Is Azincourt Energy Corp. (AZURF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Azincourt Energy Corp. (AZURF) research center and poll results.
OTC : AZURF
Azincourt Energy Corp.
$0.0284 USD
$0.0 (-7.67%)
- Volume
- 8.33K
- Average Volume
- 18.04K
- Market Capitalization
- $2.11M
- P/E Ratio
- -0.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.23
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-17
Close Price
$0.03
Vol: 8333
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
1.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.03 | 8333 |
| 2026-07-16 | 0.04 | $0.03 | 54000 |
| 2026-07-15 | 0.04 | $0.03 | 110 |
| 2026-07-14 | 0.04 | $0.03 | 54000 |
| 2026-07-13 | 0.04 | $0.03 | 54031 |
| 2026-07-10 | 0.04 | $0.03 | 3639 |
| 2026-07-09 | 0.04 | $0.03 | — |
| 2026-07-08 | 0.04 | $0.03 | 9634 |
| 2026-07-07 | 0.04 | $0.03 | 55984 |
| 2026-07-06 | 0.04 | $0.04 | 7666 |
| 2026-07-02 | 0.04 | $0.04 | 60666 |
| 2026-07-01 | 0.04 | $0.04 | 60666 |
| 2026-06-30 | 0.04 | $0.04 | 68946 |
| 2026-06-29 | 0.04 | $0.04 | 7290 |
| 2026-06-26 | 0.04 | $0.04 | 300 |
| 2026-06-25 | 0.04 | $0.04 | 2177 |
| 2026-06-24 | 0.04 | $0.04 | 300 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 14000 |
| 2026-06-18 | 0.04 | $0.04 | 30000 |
| 2026-06-17 | 0.04 | $0.04 | 30000 |
| 2026-06-16 | 0.04 | $0.04 | 30000 |
| 2026-06-15 | 0.04 | $0.04 | 60095 |
| 2026-06-12 | 0.04 | $0.04 | 16842 |
| 2026-06-11 | 0.04 | $0.04 | 2000 |
| 2026-06-10 | 0.04 | $0.04 | 2000 |
| 2026-06-09 | 0.04 | $0.04 | 2000 |
| 2026-06-08 | 0.04 | $0.04 | 100 |
| 2026-06-05 | 0.04 | $0.04 | 2000 |
| 2026-06-04 | 0.04 | $0.04 | 2132 |
| 2026-06-03 | 0.04 | $0.04 | 111 |
| 2026-06-02 | 0.04 | $0.04 | 2300 |
| 2026-06-01 | 0.04 | $0.04 | 6499 |
| 2026-05-29 | 0.04 | $0.04 | 2300 |
| 2026-05-28 | 0.04 | $0.04 | 3500 |
| 2026-05-27 | 0.04 | $0.04 | 50250 |
| 2026-05-26 | 0.04 | $0.04 | 163133 |
| 2026-05-22 | 0.04 | $0.04 | 224166 |
| 2026-05-21 | 0.04 | $0.04 | 500 |
| 2026-05-20 | 0.04 | $0.04 | 666 |
| 2026-05-19 | 0.04 | $0.04 | 1671 |
| 2026-05-18 | 0.04 | $0.04 | 1458 |
| 2026-05-15 | 0.04 | $0.04 | 1707 |
| 2026-05-14 | 0.04 | $0.04 | 3750 |
| 2026-05-13 | 0.04 | $0.04 | 50250 |
| 2026-05-12 | 0.04 | $0.04 | 28875 |
| 2026-05-11 | 0.04 | $0.04 | 18187 |
| 2026-05-08 | 0.04 | $0.04 | 2666 |
| 2026-05-07 | 0.04 | $0.04 | 1000 |
| 2026-05-06 | 0.04 | $0.04 | 2316 |
| 2026-05-05 | 0.05 | $0.05 | 3336 |
| 2026-05-04 | 0.04 | $0.04 | 93000 |
| 2026-05-01 | 0.04 | $0.04 | 7500 |
| 2026-04-30 | 0.05 | $0.05 | 3916 |
| 2026-04-29 | 0.04 | $0.05 | 333 |
| 2026-04-28 | 0.04 | $0.05 | 6848 |
| 2026-04-27 | 0.04 | $0.04 | 103003 |
| 2026-04-24 | 0.04 | $0.05 | 29991 |
| 2026-04-23 | 0.04 | $0.04 | 95000 |
| 2026-04-22 | 0.04 | $0.05 | 47600 |
| 2026-04-21 | 0.04 | $0.05 | 200 |
| 2026-04-20 | 0.04 | $0.04 | 28163 |
| 2026-04-17 | 0.04 | $0.04 | 3700 |
| 2026-04-16 | 0.04 | $0.05 | 833 |
| 2026-04-15 | 0.04 | $0.05 | 2832 |
| 2026-04-14 | 0.04 | $0.05 | 19626 |
| 2026-04-13 | 0.04 | $0.04 | 5666 |
| 2026-04-10 | 0.04 | $0.05 | 19000 |
| 2026-04-09 | 0.04 | $0.05 | 4349 |
| 2026-04-08 | 0.04 | $0.05 | 30399 |
| 2026-04-07 | 0.04 | $0.04 | 4292 |
| 2026-04-06 | 0.04 | $0.04 | 3489 |
| 2026-04-02 | 0.05 | $0.05 | 1000 |
| 2026-04-01 | 0.05 | $0.05 | 833 |
| 2026-03-31 | 0.05 | $0.04 | 699 |
| 2026-03-30 | 0.05 | $0.04 | 566 |
| 2026-03-27 | 0.05 | $0.04 | 374 |
| 2026-03-26 | 0.05 | $0.04 | 2270 |
| 2026-03-25 | 0.05 | $0.04 | 3218 |
| 2026-03-24 | 0.05 | $0.04 | 4166 |
| 2026-03-23 | 0.05 | $0.05 | 5200 |
| 2026-03-20 | 0.05 | $0.05 | 25449 |
| 2026-03-19 | 0.05 | $0.04 | 12299 |
| 2026-03-18 | 0.05 | $0.04 | 32232 |
| 2026-03-17 | 0.05 | $0.05 | 6001 |
| 2026-03-16 | 0.05 | $0.05 | 24902 |
| 2026-03-13 | 0.05 | $0.05 | 34353 |
| 2026-03-12 | 0.05 | $0.05 | 43804 |
| 2026-03-11 | 0.05 | $0.05 | 56733 |
| 2026-03-10 | 0.05 | $0.05 | 1799 |
| 2026-03-09 | 0.05 | $0.04 | 34444 |
| 2026-03-06 | 0.05 | $0.05 | 27916 |
| 2026-03-05 | 0.05 | $0.05 | 6667 |
| 2026-03-04 | 0.05 | $0.05 | 11205 |
| 2026-03-03 | 0.05 | $0.05 | 11324 |
| 2026-03-02 | 0.05 | $0.06 | 30182 |
| 2026-02-27 | 0.05 | $0.05 | 615 |
| 2026-02-26 | 0.05 | $0.06 | 2783 |
| 2026-02-25 | 0.05 | $0.05 | 40000 |
| 2026-02-24 | 0.05 | $0.05 | 188 |
| 2026-02-23 | 0.05 | $0.05 | 55047 |
| 2026-02-20 | 0.05 | $0.05 | 26078 |
| 2026-02-19 | 0.05 | $0.05 | 964 |
| 2026-02-18 | 0.05 | $0.06 | 27816 |
| 2026-02-17 | 0.05 | $0.05 | 112666 |
| 2026-02-13 | 0.05 | $0.05 | 13672 |
| 2026-02-12 | 0.05 | $0.06 | 1000 |
| 2026-02-11 | 0.05 | $0.05 | 61520 |
| 2026-02-10 | 0.05 | $0.05 | 17416 |
| 2026-02-09 | 0.05 | $0.05 | 50001 |
| 2026-02-06 | 0.05 | $0.05 | 80506 |
| 2026-02-05 | 0.05 | $0.05 | 3801 |
| 2026-02-04 | 0.05 | $0.05 | 5412 |
| 2026-02-03 | 0.05 | $0.05 | 1200 |
| 2026-02-02 | 0.04 | $0.05 | 31016 |
| 2026-01-30 | 0.04 | $0.06 | 17283 |
| 2026-01-29 | 0.04 | $0.05 | 2291 |
| 2026-01-28 | 0.04 | $0.05 | 56125 |
| 2026-01-27 | 0.04 | $0.05 | 194447 |
| 2026-01-26 | 0.04 | $0.05 | 55485 |
| 2026-01-23 | 0.04 | $0.05 | 39008 |
| 2026-01-22 | 0.04 | $0.06 | 248494 |
| 2026-01-21 | 0.04 | $0.06 | 179200 |
| 2026-01-20 | 0.03 | $0.03 | 27665 |
| 2026-01-16 | 0.04 | $0.04 | 37577 |
| 2026-01-15 | 0.04 | $0.04 | 22637 |
| 2026-01-14 | 0.04 | $0.04 | 7947 |
| 2026-01-13 | 0.04 | $0.04 | 90998 |
| 2026-01-12 | 0.04 | $0.04 | 5701 |
| 2026-01-09 | 0.04 | $0.04 | 46980 |
| 2026-01-08 | 0.04 | $0.03 | 161599 |
| 2026-01-07 | 0.04 | $0.03 | 14326 |
| 2026-01-06 | 0.05 | $0.03 | 40068 |
| 2026-01-05 | 0.05 | $0.04 | 53147 |
| 2026-01-02 | 0.05 | $0.03 | 265884 |
| 2025-12-31 | 0.05 | $0.03 | 67614 |
| 2025-12-30 | 0.05 | $0.03 | 53715 |
| 2025-12-29 | 0.06 | $0.03 | 147334 |
| 2025-12-26 | 0.06 | $0.03 | 51379 |
| 2025-12-24 | 0.06 | $0.03 | 3826 |
| 2025-12-23 | 0.06 | $0.04 | 57674 |
| 2025-12-22 | 0.06 | $0.04 | 7125 |
| 2025-12-19 | 0.07 | $0.04 | 55581 |
| 2025-12-18 | 0.07 | $0.05 | 14110 |
| 2025-12-17 | 0.07 | $0.05 | 24266 |
| 2025-12-16 | 0.07 | $0.05 | 98271 |
| 2025-12-15 | 0.07 | $0.05 | 138741 |
| 2025-12-12 | 0.07 | $0.06 | 31831 |
| 2025-12-11 | 0.08 | $0.06 | 82414 |
| 2025-12-10 | 0.08 | $0.08 | 9433 |
| 2025-12-09 | 0.08 | $0.07 | 9733 |
| 2025-12-08 | 0.08 | $0.07 | 23748 |
| 2025-12-05 | 0.08 | $0.07 | 372212 |
| 2025-12-04 | 0.08 | $0.07 | 67044 |
| 2025-12-03 | 0.08 | $0.07 | 1143 |
| 2025-12-02 | 0.08 | $0.07 | 833 |
| 2025-12-01 | 0.08 | $0.07 | 13849 |
| 2025-11-28 | 0.08 | $0.07 | 4636 |
| 2025-11-26 | 0.08 | $0.08 | 17105 |
| 2025-11-25 | 0.08 | $0.08 | 1561 |
| 2025-11-24 | 0.08 | $0.07 | 104398 |
| 2025-11-21 | 0.08 | $0.09 | 29 |
| 2025-11-20 | 0.08 | $0.10 | 166 |
| 2025-11-19 | 0.08 | $0.10 | 109644 |
| 2025-11-18 | 0.08 | $0.07 | 57030 |
| 2025-11-17 | 0.09 | $0.07 | 4416 |
| 2025-11-14 | 0.09 | $0.07 | 12583 |
| 2025-11-13 | 0.09 | $0.07 | 24427 |
| 2025-11-12 | 0.09 | $0.08 | 10701 |
| 2025-11-11 | 0.09 | $0.07 | 937 |
| 2025-11-10 | 0.09 | $0.08 | 11713 |
| 2025-11-07 | 0.09 | $0.07 | 39531 |
| 2025-11-06 | 0.09 | $0.07 | 62416 |
| 2025-11-05 | 0.09 | $0.08 | 115298 |
| 2025-11-04 | 0.09 | $0.08 | 166 |
| 2025-11-03 | 0.09 | $0.08 | 19367 |
| 2025-10-31 | 0.09 | $0.10 | 12697 |
| 2025-10-30 | 0.09 | $0.10 | 6027 |
| 2025-10-29 | 0.09 | $0.10 | 4166 |
| 2025-10-28 | 0.09 | $0.10 | 25010 |
| 2025-10-27 | 0.09 | $0.09 | 63012 |
| 2025-10-24 | 0.09 | $0.10 | 24000 |
| 2025-10-23 | 0.09 | $0.10 | 9483 |
| 2025-10-22 | 0.09 | $0.09 | 6583 |
| 2025-10-21 | 0.09 | $0.10 | 20249 |
| 2025-10-20 | 0.09 | $0.10 | 11333 |
| 2025-10-17 | 0.09 | $0.09 | 14000 |
| 2025-10-16 | 0.09 | $0.10 | 1037 |
| 2025-10-15 | 0.09 | $0.10 | 17351 |
| 2025-10-14 | 0.09 | $0.08 | 41447 |
| 2025-10-13 | 0.09 | $0.08 | 65543 |
| 2025-10-10 | 0.09 | $0.09 | 63108 |
| 2025-10-09 | 0.09 | $0.09 | 11784 |
| 2025-10-08 | 0.09 | $0.09 | 57349 |
| 2025-10-07 | 0.09 | $0.10 | 12681 |
| 2025-10-06 | 0.09 | $0.10 | 5876 |
| 2025-10-03 | 0.09 | $0.10 | 47621 |
| 2025-10-02 | 0.09 | $0.09 | 58332 |
| 2025-10-01 | 0.09 | $0.09 | 9286 |
| 2025-09-30 | 0.09 | $0.09 | 37898 |
| 2025-09-29 | 0.09 | $0.09 | 57731 |
| 2025-09-26 | 0.09 | $0.09 | 35049 |
| 2025-09-25 | 0.09 | $0.10 | 30615 |
| 2025-09-24 | 0.09 | $0.09 | 26000 |
| 2025-09-23 | 0.09 | $0.10 | 16956 |
| 2025-09-22 | 0.09 | $0.10 | 37566 |
| 2025-09-19 | 0.09 | $0.10 | 24120 |
| 2025-09-18 | 0.09 | $0.09 | 8393 |
| 2025-09-17 | 0.09 | $0.10 | 6108 |
| 2025-09-16 | 0.09 | $0.09 | 10420 |
| 2025-09-15 | 0.09 | $0.09 | 43550 |
| 2025-09-12 | 0.10 | $0.09 | 14429 |
| 2025-09-11 | 0.10 | $0.09 | 3301 |
| 2025-09-10 | 0.10 | $0.09 | 46936 |
| 2025-09-09 | 0.10 | $0.09 | 85 |
| 2025-09-08 | 0.10 | $0.09 | 43326 |
| 2025-09-05 | 0.10 | $0.10 | 36164 |
| 2025-09-04 | 0.10 | $0.08 | 251415 |
| 2025-09-03 | 0.10 | $0.09 | 3318 |
| 2025-09-02 | 0.10 | $0.09 | 49903 |
| 2025-08-29 | 0.10 | $0.09 | 10614 |
| 2025-08-28 | 0.10 | $0.09 | 57617 |
| 2025-08-27 | 0.10 | $0.10 | 24500 |
| 2025-08-26 | 0.10 | $0.10 | 21707 |
| 2025-08-25 | 0.10 | $0.10 | 8708 |
| 2025-08-22 | 0.10 | $0.10 | 18688 |
| 2025-08-21 | 0.10 | $0.10 | 38490 |
| 2025-08-20 | 0.10 | $0.11 | 23032 |
| 2025-08-19 | 0.10 | $0.10 | 13303 |
| 2025-08-18 | 0.10 | $0.11 | 44778 |
| 2025-08-15 | 0.10 | $0.11 | 7556 |
| 2025-08-14 | 0.10 | $0.10 | 7313 |
| 2025-08-13 | 0.10 | $0.11 | 4724 |
| 2025-08-12 | 0.10 | $0.10 | 6424 |
| 2025-08-11 | 0.09 | $0.10 | 76167 |
| 2025-08-08 | 0.09 | $0.10 | 10756 |
| 2025-08-07 | 0.09 | $0.10 | 32328 |
| 2025-08-06 | 0.09 | $0.10 | 30366 |
| 2025-08-05 | 0.09 | $0.11 | 41582 |
| 2025-08-04 | 0.09 | $0.10 | 8500 |
| 2025-08-01 | 0.09 | $0.10 | 31872 |
| 2025-07-31 | 0.09 | $0.09 | 61071 |
| 2025-07-30 | 0.09 | $0.10 | 42416 |
| 2025-07-29 | 0.09 | $0.11 | 25070 |
| 2025-07-28 | 0.08 | $0.10 | 27517 |
| 2025-07-25 | 0.08 | $0.10 | 37752 |
| 2025-07-24 | 0.08 | $0.09 | 29495 |
| 2025-07-23 | 0.08 | $0.09 | 70950 |
| 2025-07-22 | 0.08 | $0.09 | 32686 |
| 2025-07-21 | 0.08 | $0.09 | 153708 |
| 2025-07-18 | 0.08 | $0.08 | 9000 |
| 2025-07-17 | 0.08 | $0.08 | 44577 |
| 2025-07-16 | 0.09 | $0.08 | 4596 |
| 2025-07-15 | 0.09 | $0.08 | 19597 |
| 2025-07-14 | 0.09 | $0.08 | 34205 |
| 2025-07-11 | 0.09 | $0.08 | 26251 |
| 2025-07-10 | 0.09 | $0.09 | 3077 |
| 2025-07-09 | 0.09 | $0.08 | 6824 |
| 2025-07-08 | 0.09 | $0.08 | 1233 |
| 2025-07-07 | 0.09 | $0.08 | 52086 |
| 2025-07-03 | 0.09 | $0.08 | 10476 |
| 2025-07-02 | 0.09 | $0.08 | 1563 |
| 2025-07-01 | 0.09 | $0.07 | 29170 |
| 2025-06-30 | 0.10 | $0.07 | 29748 |
| 2025-06-27 | 0.10 | $0.07 | 46023 |
| 2025-06-26 | 0.10 | $0.07 | 128948 |
| 2025-06-25 | 0.10 | $0.08 | 95027 |
| 2025-06-24 | 0.10 | $0.11 | 13173 |
| 2025-06-23 | 0.10 | $0.11 | 13606 |
| 2025-06-20 | 0.10 | $0.09 | 62168 |
| 2025-06-18 | 0.10 | $0.10 | 5455 |
| 2025-06-17 | 0.10 | $0.10 | 13704 |
| 2025-06-16 | 0.10 | $0.10 | 21953 |
| 2025-06-13 | 0.10 | $0.10 | 37112 |
| 2025-06-12 | 0.10 | $0.10 | 40929 |
| 2025-06-11 | 0.10 | $0.10 | 19133 |
| 2025-06-10 | 0.10 | $0.09 | 10016 |
| 2025-06-09 | 0.10 | $0.09 | 20622 |
| 2025-06-06 | 0.10 | $0.09 | 99745 |
| 2025-06-05 | 0.11 | $0.11 | 31934 |
| 2025-06-04 | 0.11 | $0.11 | 5916 |
| 2025-06-03 | 0.11 | $0.11 | 34333 |
| 2025-06-02 | 0.11 | $0.11 | 17329 |
| 2025-05-30 | 0.11 | $0.11 | 22533 |
| 2025-05-29 | 0.11 | $0.11 | 4516 |
| 2025-05-28 | 0.11 | $0.11 | 63392 |
| 2025-05-27 | 0.11 | $0.10 | 59511 |
| 2025-05-23 | 0.11 | $0.09 | 4934 |
| 2025-05-22 | 0.12 | $0.09 | 66485 |
| 2025-05-21 | 0.12 | $0.10 | 25000 |
| 2025-05-20 | 0.12 | $0.10 | 9645 |
| 2025-05-19 | 0.12 | $0.10 | 5120 |
| 2025-05-16 | 0.12 | $0.10 | 64260 |
| 2025-05-15 | 0.12 | $0.11 | 13548 |
| 2025-05-14 | 0.12 | $0.11 | 212672 |
| 2025-05-13 | 0.12 | $0.11 | 94962 |
| 2025-05-12 | 0.12 | $0.13 | 200234 |
| 2025-05-09 | 0.11 | $0.12 | 83036 |
| 2025-05-08 | 0.11 | $0.13 | 6690 |
| 2025-05-07 | 0.11 | $0.12 | 14603 |
| 2025-05-06 | 0.11 | $0.12 | 51201 |
| 2025-05-05 | 0.11 | $0.12 | 108280 |
| 2025-05-02 | 0.11 | $0.13 | 36280 |
| 2025-05-01 | 0.11 | $0.11 | 68510 |
| 2025-04-30 | 0.11 | $0.12 | 141739 |
| 2025-04-29 | 0.11 | $0.14 | 219674 |
| 2025-04-28 | 0.11 | $0.12 | 93905 |
| 2025-04-25 | 0.11 | $0.12 | 244149 |
| 2025-04-24 | 0.11 | $0.12 | 328403 |
| 2025-04-23 | 0.11 | $0.11 | 158312 |
| 2025-04-22 | 0.11 | $0.10 | 157644 |
| 2025-04-21 | 0.11 | $0.10 | 227414 |
| 2025-04-17 | 0.11 | $0.10 | 86826 |
| 2025-04-16 | 0.11 | $0.10 | 48861 |
| 2025-04-15 | 0.12 | $0.10 | 28413 |
| 2025-04-14 | 0.12 | $0.10 | 52034 |
| 2025-04-11 | 0.12 | $0.10 | 50124 |
| 2025-04-10 | 0.12 | $0.10 | 31684 |
| 2025-04-09 | 0.11 | $0.10 | 49360 |
| 2025-04-08 | 0.11 | $0.09 | 47182 |
| 2025-04-07 | 0.11 | $0.09 | 372872 |
| 2025-04-04 | 0.11 | $0.10 | 43169 |
| 2025-04-03 | 0.11 | $0.10 | 52663 |
| 2025-04-02 | 0.11 | $0.10 | 310967 |
| 2025-04-01 | 0.10 | $0.14 | 490358 |
| 2025-03-31 | 0.10 | $0.14 | 210931 |
| 2025-03-28 | 0.10 | $0.11 | 12498 |
| 2025-03-27 | 0.10 | $0.11 | 66609 |
| 2025-03-26 | 0.09 | $0.14 | 65078 |
| 2025-03-25 | 0.09 | $0.16 | 196156 |
| 2025-03-24 | 0.08 | $0.16 | 178013 |
| 2025-03-21 | 0.08 | $0.12 | 38953 |
| 2025-03-20 | 0.08 | $0.13 | 399284 |
| 2025-03-19 | 0.07 | $0.13 | 208136 |
| 2025-03-18 | 0.07 | $0.13 | 315072 |
| 2025-03-17 | 0.07 | $0.09 | 102093 |
| 2025-03-14 | 0.07 | $0.07 | 166 |
| 2025-03-13 | 0.07 | $0.07 | 6742 |
| 2025-03-12 | 0.06 | $0.07 | 7759 |
| 2025-03-11 | 0.06 | $0.07 | 12337 |
| 2025-03-10 | 0.06 | $0.07 | 14626 |
| 2025-03-07 | 0.06 | $0.07 | 16916 |
| 2025-03-06 | 0.06 | $0.07 | 1666 |
| 2025-03-05 | 0.06 | $0.06 | 4166 |
| 2025-03-04 | 0.06 | $0.07 | 9198 |
| 2025-03-03 | 0.06 | $0.07 | 4244 |
| 2025-02-28 | 0.06 | $0.07 | 3988 |
| 2025-02-27 | 0.06 | $0.07 | 3860 |
| 2025-02-26 | 0.06 | $0.07 | 3796 |
| 2025-02-25 | 0.06 | $0.07 | 3733 |
| 2025-02-24 | 0.06 | $0.06 | 3013 |
| 2025-02-21 | 0.06 | $0.06 | 333 |
| 2025-02-20 | 0.06 | $0.07 | 13150 |
| 2025-02-19 | 0.06 | $0.06 | 3500 |
| 2025-02-18 | 0.06 | $0.06 | 981 |
| 2025-02-14 | 0.06 | $0.07 | 333 |
| 2025-02-13 | 0.06 | $0.05 | 2233 |
| 2025-02-12 | 0.06 | $0.05 | 183 |
| 2025-02-11 | 0.06 | $0.06 | 1215 |
| 2025-02-10 | 0.06 | $0.07 | 4500 |
| 2025-02-07 | 0.06 | $0.07 | 1051 |
| 2025-02-06 | 0.06 | $0.06 | 783 |
| 2025-02-05 | 0.06 | $0.06 | 3850 |
| 2025-02-04 | 0.06 | $0.06 | 25144 |
| 2025-02-03 | 0.06 | $0.06 | 12417 |
| 2025-01-31 | 0.06 | $0.07 | 5005 |
| 2025-01-30 | 0.05 | $0.06 | 12460 |
| 2025-01-29 | 0.05 | $0.06 | 19916 |
| 2025-01-28 | 0.05 | $0.06 | 3136 |
| 2025-01-27 | 0.05 | $0.06 | 8617 |
| 2025-01-24 | 0.05 | $0.05 | 4333 |
| 2025-01-23 | 0.05 | $0.05 | 29390 |
| 2025-01-22 | 0.05 | $0.05 | 22733 |
| 2025-01-21 | 0.05 | $0.05 | 16077 |
| 2025-01-17 | 0.05 | $0.06 | 1957 |
| 2025-01-16 | 0.05 | $0.06 | 29745 |
| 2025-01-15 | 0.05 | $0.05 | 337704 |
| 2025-01-14 | 0.05 | $0.05 | 166 |
| 2025-01-13 | 0.05 | $0.05 | 1781 |
| 2025-01-10 | 0.05 | $0.05 | 566 |
| 2025-01-08 | 0.05 | $0.05 | 102516 |
| 2025-01-07 | 0.05 | $0.05 | 57508 |
| 2025-01-06 | 0.05 | $0.05 | 12500 |
| 2025-01-03 | 0.05 | $0.05 | 9442 |
| 2025-01-02 | 0.05 | $0.05 | 227 |
| 2024-12-31 | 0.05 | $0.05 | 4355 |
| 2024-12-30 | 0.05 | $0.04 | 102898 |
| 2024-12-27 | 0.05 | $0.05 | 5650 |
| 2024-12-26 | 0.05 | $0.05 | 20534 |
| 2024-12-24 | 0.05 | $0.05 | 2838 |
| 2024-12-23 | 0.05 | $0.04 | 1833 |
| 2024-12-20 | 0.05 | $0.04 | 1633 |
| 2024-12-19 | 0.06 | $0.04 | 34920 |
| 2024-12-18 | 0.06 | $0.04 | 4666 |
| 2024-12-17 | 0.06 | $0.03 | 51 |
| 2024-12-16 | 0.06 | $0.05 | 686 |
| 2024-12-13 | 0.06 | $0.05 | 4626 |
| 2024-12-12 | 0.06 | $0.04 | 42531 |
| 2024-12-11 | 0.06 | $0.05 | 13309 |
| 2024-12-10 | 0.06 | $0.05 | 15836 |
| 2024-12-09 | 0.06 | $0.04 | 23100 |
| 2024-12-06 | 0.06 | $0.05 | 2116 |
| 2024-12-05 | 0.06 | $0.06 | 30366 |
| 2024-12-04 | 0.06 | $0.06 | 283 |
| 2024-12-03 | 0.06 | $0.06 | 766 |
| 2024-12-02 | 0.06 | $0.06 | 7495 |
| 2024-11-29 | 0.06 | $0.07 | 6647 |
| 2024-11-27 | 0.06 | $0.07 | 5799 |
| 2024-11-26 | 0.06 | $0.06 | 1700 |
| 2024-11-25 | 0.07 | $0.07 | 12166 |
| 2024-11-22 | 0.07 | $0.06 | 966 |
| 2024-11-21 | 0.07 | $0.06 | 1540 |
| 2024-11-20 | 0.07 | $0.06 | 858 |
| 2024-11-19 | 0.07 | $0.06 | 7566 |
| 2024-11-18 | 0.07 | $0.07 | 333 |
| 2024-11-15 | 0.07 | $0.06 | 1416 |
| 2024-11-14 | 0.07 | $0.06 | 2500 |
| 2024-11-13 | 0.07 | $0.06 | 3497 |
| 2024-11-12 | 0.07 | $0.06 | 4494 |
| 2024-11-11 | 0.07 | $0.06 | 3359 |
| 2024-11-08 | 0.07 | $0.06 | 19233 |
| 2024-11-07 | 0.07 | $0.06 | 5791 |
| 2024-11-06 | 0.07 | $0.05 | 9585 |
| 2024-11-05 | 0.07 | $0.07 | 666 |
| 2024-11-04 | 0.07 | $0.07 | 858 |
| 2024-11-01 | 0.07 | $0.07 | 1400 |
| 2024-10-31 | 0.07 | $0.07 | 8083 |
| 2024-10-30 | 0.07 | $0.08 | 4208 |
| 2024-10-29 | 0.07 | $0.08 | 333 |
| 2024-10-28 | 0.07 | $0.09 | 4033 |
| 2024-10-25 | 0.07 | $0.08 | 160 |
| 2024-10-24 | 0.07 | $0.08 | 1933 |
| 2024-10-23 | 0.07 | $0.08 | 1058 |
| 2024-10-22 | 0.07 | $0.08 | 183 |
| 2024-10-21 | 0.06 | $0.08 | 97008 |
| 2024-10-18 | 0.06 | $0.07 | 13511 |
| 2024-10-17 | 0.06 | $0.07 | 6574 |
| 2024-10-16 | 0.06 | $0.08 | 6875 |
| 2024-10-15 | 0.06 | $0.07 | 3233 |
| 2024-10-14 | 0.06 | $0.09 | 36402 |
| 2024-10-11 | 0.06 | $0.06 | 1673 |
| 2024-10-10 | 0.06 | $0.07 | 333 |
| 2024-10-09 | 0.06 | $0.06 | 23498 |
| 2024-10-08 | 0.06 | $0.05 | 866 |
| 2024-10-07 | 0.06 | $0.06 | 31666 |
| 2024-10-04 | 0.06 | $0.06 | 95907 |
| 2024-10-03 | 0.06 | $0.06 | 37666 |
| 2024-10-02 | 0.06 | $0.07 | 51925 |
| 2024-10-01 | 0.06 | $0.06 | 26787 |
| 2024-09-30 | 0.06 | $0.06 | 1649 |
| 2024-09-27 | 0.06 | $0.06 | 101933 |
| 2024-09-26 | 0.06 | $0.06 | 69128 |
| 2024-09-25 | 0.06 | $0.06 | 83500 |
| 2024-09-24 | 0.06 | $0.05 | 13807 |
| 2024-09-23 | 0.06 | $0.05 | 3333 |
| 2024-09-20 | 0.06 | $0.05 | 1833 |
| 2024-09-19 | 0.06 | $0.05 | 2341 |
| 2024-09-18 | 0.06 | $0.06 | 18836 |
| 2024-09-17 | 0.07 | $0.05 | 2500 |
| 2024-09-16 | 0.07 | $0.06 | 2409 |
| 2024-09-13 | 0.07 | $0.06 | 1275 |
| 2024-09-12 | 0.07 | $0.06 | 15658 |
| 2024-09-11 | 0.07 | $0.05 | 58051 |
| 2024-09-10 | 0.07 | $0.06 | 9283 |
| 2024-09-09 | 0.07 | $0.06 | 8333 |
| 2024-09-06 | 0.07 | $0.06 | 4670 |
| 2024-09-05 | 0.08 | $0.06 | 125 |
| 2024-09-04 | 0.08 | $0.07 | 500 |
| 2024-09-03 | 0.08 | $0.07 | 18033 |
| 2024-08-30 | 0.08 | $0.07 | 18833 |
| 2024-08-29 | 0.08 | $0.07 | 14833 |
| 2024-08-28 | 0.08 | $0.07 | 2333 |
| 2024-08-27 | 0.08 | $0.07 | 11416 |
| 2024-08-26 | 0.08 | $0.07 | 217863 |
| 2024-08-23 | 0.08 | $0.08 | 123548 |
| 2024-08-22 | 0.09 | $0.08 | 29234 |
| 2024-08-21 | 0.09 | $0.08 | 15200 |
| 2024-08-20 | 0.09 | $0.08 | 1166 |
| 2024-08-19 | 0.09 | $0.08 | 1520 |
| 2024-08-16 | 0.09 | $0.08 | 1875 |
| 2024-08-15 | 0.09 | $0.08 | 1983 |
| 2024-08-14 | 0.09 | $0.08 | 9933 |
| 2024-08-13 | 0.10 | $0.10 | 25000 |
| 2024-08-12 | 0.10 | $0.09 | 23250 |
| 2024-08-09 | 0.10 | $0.09 | 9396 |
| 2024-08-08 | 0.10 | $0.08 | 3649 |
| 2024-08-07 | 0.10 | $0.09 | 1416 |
| 2024-08-06 | 0.10 | $0.09 | 633 |
| 2024-08-05 | 0.10 | $0.09 | 11665 |
| 2024-08-02 | 0.10 | $0.08 | 10374 |
| 2024-08-01 | 0.11 | $0.08 | 64177 |
| 2024-07-31 | 0.11 | $0.09 | 37692 |
| 2024-07-30 | 0.11 | $0.10 | 266 |
| 2024-07-29 | 0.11 | $0.11 | 835 |
| 2024-07-26 | 0.11 | $0.11 | 1404 |
| 2024-07-25 | 0.11 | $0.10 | 2916 |
| 2024-07-24 | 0.11 | $0.11 | 11250 |
| 2024-07-23 | 0.11 | $0.11 | 19998 |
| 2024-07-22 | 0.11 | $0.11 | 13707 |
| 2024-07-19 | 0.11 | $0.11 | 7416 |
| 2024-07-18 | 0.11 | $0.10 | 15573 |
| 2024-07-17 | 0.11 | $0.10 | 23731 |
| 2024-07-16 | 0.11 | $0.10 | 22397 |
| 2024-07-15 | 0.11 | $0.12 | 13500 |
| 2024-07-12 | 0.11 | $0.11 | 32255 |
| 2024-07-11 | 0.11 | $0.11 | 7166 |
| 2024-07-10 | 0.11 | $0.12 | 5333 |
| 2024-07-09 | 0.11 | $0.11 | 1366 |
| 2024-07-08 | 0.11 | $0.12 | 41076 |
| 2024-07-05 | 0.11 | $0.11 | 166 |
| 2024-07-03 | 0.11 | $0.12 | 50 |
| 2024-07-02 | 0.11 | $0.11 | 175 |
| 2024-07-01 | 0.11 | $0.11 | 18635 |
| 2024-06-28 | 0.11 | $0.11 | 458 |
| 2024-06-27 | 0.11 | $0.11 | 10456 |
| 2024-06-26 | 0.11 | $0.11 | 20455 |
| 2024-06-25 | 0.12 | $0.11 | 5333 |
| 2024-06-24 | 0.12 | $0.10 | 3970 |
| 2024-06-21 | 0.12 | $0.11 | 253340 |
| 2024-06-20 | 0.12 | $0.12 | 2753 |
| 2024-06-18 | 0.12 | $0.12 | 148 |
| 2024-06-17 | 0.12 | $0.12 | 1241 |
| 2024-06-14 | 0.12 | $0.11 | 1266 |
| 2024-06-13 | 0.12 | $0.12 | 10050 |
| 2024-06-12 | 0.12 | $0.12 | 7691 |
| 2024-06-11 | 0.12 | $0.12 | 6512 |
| 2024-06-10 | 0.12 | $0.12 | 5922 |
| 2024-06-07 | 0.12 | $0.12 | 5333 |
| 2024-06-06 | 0.12 | $0.11 | 10100 |
| 2024-06-05 | 0.12 | $0.11 | 5166 |
| 2024-06-04 | 0.12 | $0.12 | 6666 |
| 2024-06-03 | 0.12 | $0.11 | 6639 |
| 2024-05-31 | 0.12 | $0.13 | 4583 |
| 2024-05-30 | 0.12 | $0.11 | 15416 |
| 2024-05-29 | 0.12 | $0.13 | 7992 |
| 2024-05-28 | 0.12 | $0.13 | 568 |
| 2024-05-24 | 0.12 | $0.13 | 2166 |
| 2024-05-23 | 0.12 | $0.11 | 8375 |
| 2024-05-22 | 0.12 | $0.11 | 40182 |
| 2024-05-21 | 0.12 | $0.13 | 25256 |
| 2024-05-20 | 0.12 | $0.13 | 10330 |
| 2024-05-17 | 0.12 | $0.13 | 13786 |
| 2024-05-16 | 0.12 | $0.12 | 10643 |
| 2024-05-15 | 0.12 | $0.12 | 7500 |
| 2024-05-14 | 0.12 | $0.12 | 3958 |
| 2024-05-13 | 0.12 | $0.12 | 2187 |
| 2024-05-10 | 0.12 | $0.12 | 416 |
| 2024-05-09 | 0.12 | $0.12 | 5436 |
| 2024-05-08 | 0.12 | $0.13 | 34790 |
| 2024-05-07 | 0.12 | $0.13 | 31299 |
| 2024-05-06 | 0.12 | $0.13 | 52224 |
| 2024-05-03 | 0.12 | $0.12 | 37 |
| 2024-05-02 | 0.13 | $0.12 | 138 |
| 2024-05-01 | 0.13 | $0.12 | 8485 |
| 2024-04-30 | 0.13 | $0.13 | 1833 |
| 2024-04-29 | 0.13 | $0.12 | 341 |
| 2024-04-26 | 0.13 | $0.11 | 153 |
| 2024-04-25 | 0.13 | $0.12 | 22101 |
| 2024-04-24 | 0.13 | $0.11 | 1000 |
| 2024-04-23 | 0.13 | $0.11 | 34267 |
| 2024-04-22 | 0.13 | $0.11 | 456 |
| 2024-04-19 | 0.13 | $0.12 | 18666 |
| 2024-04-18 | 0.14 | $0.12 | 11750 |
| 2024-04-17 | 0.14 | $0.11 | 31849 |
| 2024-04-16 | 0.14 | $0.11 | 51948 |
| 2024-04-15 | 0.14 | $0.14 | 26224 |
| 2024-04-12 | 0.14 | $0.14 | 500 |
| 2024-04-11 | 0.14 | $0.14 | 27883 |
| 2024-04-10 | 0.14 | $0.13 | 6418 |
| 2024-04-09 | 0.14 | $0.15 | 11000 |
| 2024-04-08 | 0.14 | $0.14 | 26908 |
| 2024-04-05 | 0.14 | $0.14 | 42816 |
| 2024-04-04 | 0.14 | $0.14 | 1670 |
| 2024-04-03 | 0.14 | $0.13 | 65944 |
| 2024-04-02 | 0.14 | $0.14 | 13005 |
| 2024-04-01 | 0.14 | $0.15 | 111643 |
| 2024-03-28 | 0.14 | $0.13 | 1410 |
| 2024-03-27 | 0.14 | $0.13 | 33335 |
| 2024-03-26 | 0.15 | $0.16 | 20400 |
| 2024-03-25 | 0.15 | $0.14 | 2741 |
| 2024-03-22 | 0.15 | $0.13 | 2235 |
| 2024-03-21 | 0.15 | $0.15 | 22184 |
| 2024-03-20 | 0.15 | $0.16 | 2483 |
| 2024-03-19 | 0.15 | $0.13 | 10616 |
| 2024-03-18 | 0.16 | $0.13 | 21128 |
| 2024-03-15 | 0.16 | $0.13 | 1791 |
| 2024-03-14 | 0.16 | $0.14 | 11955 |
| 2024-03-13 | 0.16 | $0.14 | 72388 |
| 2024-03-12 | 0.16 | $0.14 | 24508 |
| 2024-03-11 | 0.16 | $0.14 | 8651 |
| 2024-03-08 | 0.16 | $0.16 | 2333 |
| 2024-03-07 | 0.16 | $0.16 | 3727 |
| 2024-03-06 | 0.17 | $0.16 | 25557 |
| 2024-03-05 | 0.17 | $0.15 | 25000 |
| 2024-03-04 | 0.17 | $0.15 | 47398 |
| 2024-03-01 | 0.17 | $0.17 | 599 |
| 2024-02-29 | 0.18 | $0.16 | 14000 |
| 2024-02-28 | 0.18 | $0.18 | 3395 |
| 2024-02-27 | 0.17 | $0.17 | 3501 |
| 2024-02-26 | 0.18 | $0.18 | 7381 |
| 2024-02-23 | 0.17 | $0.16 | 8335 |
| 2024-02-22 | 0.17 | $0.18 | 64528 |
| 2024-02-21 | 0.17 | $0.18 | 11666 |
| 2024-02-20 | 0.17 | $0.16 | 20615 |
| 2024-02-16 | 0.17 | $0.17 | 23777 |
| 2024-02-15 | 0.17 | $0.16 | 14306 |
| 2024-02-14 | 0.17 | $0.16 | 4835 |
| 2024-02-13 | 0.18 | $0.16 | 30899 |
| 2024-02-12 | 0.18 | $0.17 | 100 |
| 2024-02-09 | 0.18 | $0.17 | 3625 |
| 2024-02-08 | 0.18 | $0.18 | 2142 |
| 2024-02-07 | 0.17 | $0.19 | 19922 |
| 2024-02-06 | 0.17 | $0.19 | 16326 |
| 2024-02-05 | 0.17 | $0.19 | 12730 |
| 2024-02-02 | 0.17 | $0.21 | 3413 |
| 2024-02-01 | 0.16 | $0.20 | 232205 |
| 2024-01-31 | 0.16 | $0.16 | 8321 |
| 2024-01-30 | 0.16 | $0.17 | 4722 |
| 2024-01-29 | 0.16 | $0.17 | 1417 |
| 2024-01-26 | 0.16 | $0.16 | 6668 |
| 2024-01-25 | 0.16 | $0.16 | 710 |
| 2024-01-24 | 0.16 | $0.17 | 20718 |
| 2024-01-23 | 0.16 | $0.16 | 30340 |
| 2024-01-22 | 0.16 | $0.17 | 46508 |
| 2024-01-19 | 0.15 | $0.17 | 21259 |
| 2024-01-18 | 0.15 | $0.18 | 3833 |
| 2024-01-17 | 0.15 | $0.18 | 38144 |
| 2024-01-16 | 0.15 | $0.19 | 33165 |
| 2024-01-12 | 0.14 | $0.16 | 121474 |
| 2024-01-11 | 0.14 | $0.15 | 5233 |
| 2024-01-10 | 0.14 | $0.15 | 10097 |
| 2024-01-09 | 0.14 | $0.15 | 55997 |
| 2024-01-08 | 0.14 | $0.14 | 34891 |
| 2024-01-05 | 0.14 | $0.15 | 233 |
| 2024-01-04 | 0.14 | $0.15 | 15877 |
| 2024-01-03 | 0.14 | $0.15 | 58275 |
| 2024-01-02 | 0.14 | $0.15 | 250 |
| 2023-12-29 | 0.14 | $0.15 | 34372 |
| 2023-12-28 | 0.13 | $0.14 | 31216 |
| 2023-12-27 | 0.13 | $0.14 | 53657 |
| 2023-12-26 | 0.13 | $0.15 | 8383 |
| 2023-12-22 | 0.13 | $0.15 | 21809 |
| 2023-12-21 | 0.13 | $0.14 | 40880 |
| 2023-12-20 | 0.13 | $0.11 | 35292 |
| 2023-12-19 | 0.14 | $0.15 | 39026 |
| 2023-12-18 | 0.14 | $0.14 | 450 |
| 2023-12-15 | 0.14 | $0.14 | 61441 |
| 2023-12-14 | 0.14 | $0.13 | 21635 |
| 2023-12-13 | 0.14 | $0.12 | 3643 |
| 2023-12-12 | 0.14 | $0.13 | 22666 |
| 2023-12-11 | 0.14 | $0.12 | 79869 |
| 2023-12-08 | 0.14 | $0.12 | 5875 |
| 2023-12-07 | 0.14 | $0.14 | 16407 |
| 2023-12-06 | 0.14 | $0.13 | 17652 |
| 2023-12-05 | 0.14 | $0.13 | 70800 |
| 2023-12-04 | 0.14 | $0.13 | 6250 |
| 2023-12-01 | 0.14 | $0.14 | 17450 |
| 2023-11-30 | 0.14 | $0.13 | 34595 |
| 2023-11-29 | 0.14 | $0.13 | 57596 |
| 2023-11-28 | 0.14 | $0.15 | 4833 |
| 2023-11-27 | 0.14 | $0.15 | 80791 |
| 2023-11-24 | 0.14 | $0.14 | 47817 |
| 2023-11-22 | 0.14 | $0.14 | 14843 |
| 2023-11-21 | 0.14 | $0.15 | 4826 |
| 2023-11-20 | 0.14 | $0.14 | 35231 |
| 2023-11-17 | 0.15 | $0.14 | 156428 |
| 2023-11-16 | 0.15 | $0.14 | 110568 |
| 2023-11-15 | 0.15 | $0.14 | 64709 |
| 2023-11-14 | 0.15 | $0.14 | 27807 |
| 2023-11-13 | 0.15 | $0.14 | 6225 |
| 2023-11-10 | 0.15 | $0.13 | 12411 |
| 2023-11-09 | 0.16 | $0.14 | 18916 |
| 2023-11-08 | 0.16 | $0.14 | 583 |
| 2023-11-07 | 0.16 | $0.14 | 14046 |
| 2023-11-06 | 0.16 | $0.14 | 33 |
| 2023-11-03 | 0.16 | $0.15 | 5500 |
| 2023-11-02 | 0.17 | $0.14 | 723 |
| 2023-11-01 | 0.17 | $0.15 | 5850 |
| 2023-10-31 | 0.17 | $0.15 | 21250 |
| 2023-10-30 | 0.17 | $0.15 | 28183 |
| 2023-10-27 | 0.17 | $0.15 | 7833 |
| 2023-10-26 | 0.17 | $0.15 | 22387 |
| 2023-10-25 | 0.18 | $0.15 | 14170 |
| 2023-10-24 | 0.18 | $0.15 | 5899 |
| 2023-10-23 | 0.18 | $0.15 | 2779 |
| 2023-10-20 | 0.19 | $0.16 | 2497 |
| 2023-10-19 | 0.19 | $0.17 | 10036 |
| 2023-10-18 | 0.19 | $0.18 | 38092 |
| 2023-10-17 | 0.19 | $0.18 | 33021 |
| 2023-10-16 | 0.19 | $0.16 | 4212 |
| 2023-10-13 | 0.20 | $0.18 | 2257 |
| 2023-10-12 | 0.20 | $0.18 | 48207 |
| 2023-10-11 | 0.20 | $0.18 | 94158 |
| 2023-10-10 | 0.20 | $0.20 | 7113 |
| 2023-10-09 | 0.20 | $0.20 | 10061 |
| 2023-10-06 | 0.20 | $0.18 | 1469 |
| 2023-10-05 | 0.20 | $0.20 | 17110 |
| 2023-10-04 | 0.19 | $0.18 | 85368 |
| 2023-10-03 | 0.19 | $0.18 | 58166 |
| 2023-10-02 | 0.19 | $0.18 | 60088 |
| 2023-09-29 | 0.19 | $0.18 | 62011 |
| 2023-09-28 | 0.19 | $0.20 | 11100 |
| 2023-09-27 | 0.19 | $0.20 | 71458 |
| 2023-09-26 | 0.19 | $0.22 | 15851 |
| 2023-09-25 | 0.18 | $0.22 | 8959 |
| 2023-09-22 | 0.18 | $0.22 | 20219 |
| 2023-09-21 | 0.18 | $0.20 | 32016 |
| 2023-09-20 | 0.18 | $0.22 | 30000 |
| 2023-09-19 | 0.17 | $0.22 | 5333 |
| 2023-09-18 | 0.17 | $0.22 | 67666 |
| 2023-09-15 | 0.17 | $0.20 | 85140 |
| 2023-09-14 | 0.16 | $0.20 | 258411 |
| 2023-09-13 | 0.16 | $0.18 | 19165 |
| 2023-09-12 | 0.16 | $0.16 | 12852 |
| 2023-09-11 | 0.16 | $0.18 | 137560 |
| 2023-09-08 | 0.16 | $0.17 | 59353 |
| 2023-09-07 | 0.16 | $0.17 | 170 |
| 2023-09-06 | 0.16 | $0.17 | 23807 |
| 2023-09-05 | 0.16 | $0.16 | 33545 |
| 2023-09-01 | 0.16 | $0.16 | 3218 |
| 2023-08-31 | 0.16 | $0.16 | 10833 |
| 2023-08-30 | 0.16 | $0.16 | 6755 |
| 2023-08-29 | 0.16 | $0.17 | 1900 |
| 2023-08-28 | 0.16 | $0.15 | 3813 |
| 2023-08-25 | 0.16 | $0.16 | 150 |
| 2023-08-24 | 0.16 | $0.17 | 20075 |
| 2023-08-23 | 0.16 | $0.17 | 18200 |
| 2023-08-22 | 0.16 | $0.16 | 34080 |
| 2023-08-21 | 0.16 | $0.15 | 15424 |
| 2023-08-18 | 0.17 | $0.15 | 101086 |
| 2023-08-17 | 0.17 | $0.15 | 21789 |
| 2023-08-16 | 0.17 | $0.15 | 4609 |
| 2023-08-15 | 0.17 | $0.16 | 340 |
| 2023-08-14 | 0.17 | $0.16 | 9402 |
| 2023-08-11 | 0.17 | $0.16 | 12171 |
| 2023-08-10 | 0.17 | $0.16 | 30385 |
| 2023-08-09 | 0.17 | $0.17 | 583 |
| 2023-08-08 | 0.17 | $0.17 | 460 |
| 2023-08-07 | 0.18 | $0.17 | 8530 |
| 2023-08-04 | 0.18 | $0.17 | 666 |
| 2023-08-03 | 0.17 | $0.18 | 65207 |
| 2023-08-02 | 0.17 | $0.16 | 93416 |
| 2023-08-01 | 0.17 | $0.16 | 8560 |
| 2023-07-31 | 0.18 | $0.17 | 12426 |
| 2023-07-28 | 0.18 | $0.18 | 3341 |
| 2023-07-27 | 0.18 | $0.19 | 12770 |
| 2023-07-26 | 0.18 | $0.19 | 22200 |
| 2023-07-25 | 0.18 | $0.17 | 5000 |
| 2023-07-24 | 0.18 | $0.17 | 2609 |
| 2023-07-21 | 0.18 | $0.18 | 15374 |
| 2023-07-20 | 0.18 | $0.18 | 1500 |
| 2023-07-19 | 0.18 | $0.18 | 5704 |
| 2023-07-18 | 0.18 | $0.18 | 12300 |
| 2023-07-17 | 0.18 | $0.17 | 3666 |
| 2023-07-14 | 0.18 | $0.18 | 8053 |
| 2023-07-13 | 0.18 | $0.18 | 12940 |
| 2023-07-12 | 0.18 | $0.18 | 41863 |
| 2023-07-11 | 0.18 | $0.17 | 27515 |
| 2023-07-10 | 0.18 | $0.17 | 166 |
| 2023-07-07 | 0.18 | $0.16 | 18175 |
| 2023-07-06 | 0.18 | $0.16 | 1806 |
| 2023-07-05 | 0.18 | $0.17 | 3884 |
| 2023-07-03 | 0.18 | $0.18 | 3178 |
| 2023-06-30 | 0.18 | $0.18 | 2825 |
| 2023-06-29 | 0.18 | $0.18 | 2473 |
| 2023-06-28 | 0.18 | $0.19 | 5136 |
| 2023-06-27 | 0.18 | $0.18 | 2333 |
| 2023-06-26 | 0.18 | $0.18 | 1666 |
| 2023-06-23 | 0.18 | $0.18 | 11666 |
| 2023-06-22 | 0.18 | $0.18 | 2475 |
| 2023-06-21 | 0.18 | $0.18 | 6133 |
| 2023-06-20 | 0.18 | $0.19 | 8343 |
| 2023-06-16 | 0.17 | $0.21 | 8866 |
| 2023-06-15 | 0.17 | $0.21 | 33483 |
| 2023-06-14 | 0.17 | $0.20 | 9876 |
| 2023-06-13 | 0.17 | $0.18 | 19581 |
| 2023-06-12 | 0.17 | $0.19 | 13171 |
| 2023-06-09 | 0.17 | $0.17 | 8848 |
| 2023-06-08 | 0.17 | $0.17 | 11768 |
| 2023-06-07 | 0.17 | $0.16 | 46400 |
| 2023-06-06 | 0.17 | $0.17 | 15173 |
| 2023-06-05 | 0.17 | $0.16 | 20439 |
| 2023-06-02 | 0.17 | $0.17 | 2200 |
| 2023-06-01 | 0.17 | $0.16 | 63333 |
| 2023-05-31 | 0.17 | $0.16 | 7803 |
| 2023-05-30 | 0.17 | $0.17 | 5075 |
| 2023-05-26 | 0.18 | $0.17 | 3741 |
| 2023-05-25 | 0.18 | $0.17 | 61002 |
| 2023-05-24 | 0.18 | $0.18 | 1383 |
| 2023-05-23 | 0.18 | $0.18 | 51670 |
| 2023-05-22 | 0.18 | $0.17 | 3004 |
| 2023-05-19 | 0.18 | $0.16 | 2778 |
| 2023-05-18 | 0.18 | $0.17 | 17917 |
| 2023-05-17 | 0.18 | $0.17 | 671 |
| 2023-05-16 | 0.18 | $0.17 | 3151 |
| 2023-05-15 | 0.18 | $0.18 | 80 |
| 2023-05-12 | 0.18 | $0.18 | 10701 |
| 2023-05-11 | 0.18 | $0.17 | 10440 |
| 2023-05-10 | 0.19 | $0.18 | 30331 |
| 2023-05-09 | 0.19 | $0.18 | 41852 |
| 2023-05-08 | 0.19 | $0.19 | 21426 |
| 2023-05-05 | 0.19 | $0.19 | 1000 |
| 2023-05-04 | 0.19 | $0.18 | 31660 |
| 2023-05-03 | 0.19 | $0.19 | 1666 |
| 2023-05-02 | 0.19 | $0.17 | 11331 |
| 2023-05-01 | 0.19 | $0.17 | 20997 |
| 2023-04-28 | 0.19 | $0.19 | 17493 |
| 2023-04-27 | 0.19 | $0.19 | 408 |
| 2023-04-26 | 0.19 | $0.20 | 516 |
| 2023-04-25 | 0.19 | $0.17 | 31616 |
| 2023-04-24 | 0.19 | $0.18 | 19086 |
| 2023-04-21 | 0.19 | $0.19 | 5083 |
| 2023-04-20 | 0.19 | $0.20 | 5666 |
| 2023-04-19 | 0.19 | $0.18 | 8071 |
| 2023-04-18 | 0.19 | $0.21 | 833 |
| 2023-04-17 | 0.19 | $0.20 | 7993 |
| 2023-04-14 | 0.19 | $0.18 | 35486 |
| 2023-04-13 | 0.20 | $0.21 | 6750 |
| 2023-04-12 | 0.20 | $0.18 | 20741 |
| 2023-04-11 | 0.20 | $0.19 | 82040 |
| 2023-04-10 | 0.20 | $0.20 | 10855 |
| 2023-04-06 | 0.20 | $0.20 | 20465 |
| 2023-04-05 | 0.20 | $0.19 | 22097 |
| 2023-04-04 | 0.20 | $0.21 | 11308 |
| 2023-04-03 | 0.20 | $0.19 | 40918 |
| 2023-03-31 | 0.20 | $0.19 | 2203 |
| 2023-03-30 | 0.21 | $0.20 | 6963 |
| 2023-03-29 | 0.21 | $0.19 | 13093 |
| 2023-03-28 | 0.21 | $0.18 | 6145 |
| 2023-03-27 | 0.21 | $0.19 | 7381 |
| 2023-03-24 | 0.22 | $0.19 | 57666 |
| 2023-03-23 | 0.22 | $0.20 | 37836 |
| 2023-03-22 | 0.22 | $0.20 | 18006 |
| 2023-03-21 | 0.23 | $0.20 | 20783 |
| 2023-03-20 | 0.23 | $0.20 | 2666 |
| 2023-03-17 | 0.23 | $0.20 | 14748 |
| 2023-03-16 | 0.24 | $0.21 | 17840 |
| 2023-03-15 | 0.24 | $0.20 | 2492 |
| 2023-03-14 | 0.24 | $0.21 | 15600 |
| 2023-03-13 | 0.25 | $0.22 | 7705 |
| 2023-03-10 | 0.25 | $0.23 | 37415 |
| 2023-03-09 | 0.25 | $0.22 | 1150 |
| 2023-03-08 | 0.26 | $0.22 | 4038 |
| 2023-03-07 | 0.26 | $0.22 | 7468 |
| 2023-03-06 | 0.27 | $0.21 | 7947 |
| 2023-03-03 | 0.27 | $0.22 | 92077 |
| 2023-03-02 | 0.27 | $0.24 | 31245 |
| 2023-03-01 | 0.28 | $0.26 | 8666 |
| 2023-02-28 | 0.28 | $0.25 | 533 |
| 2023-02-27 | 0.29 | $0.25 | 616 |
| 2023-02-24 | 0.29 | $0.26 | 5744 |
| 2023-02-23 | 0.29 | $0.25 | 200 |
| 2023-02-22 | 0.30 | $0.25 | 1666 |
| 2023-02-21 | 0.30 | $0.27 | 14777 |
| 2023-02-17 | 0.30 | $0.27 | 14315 |
| 2023-02-16 | 0.30 | $0.27 | 2283 |
| 2023-02-15 | 0.30 | $0.27 | 18236 |
| 2023-02-14 | 0.30 | $0.29 | 660 |
| 2023-02-13 | 0.30 | $0.29 | 1233 |
| 2023-02-10 | 0.30 | $0.29 | 13666 |
| 2023-02-09 | 0.30 | $0.30 | 8161 |
| 2023-02-08 | 0.30 | $0.30 | 2500 |
| 2023-02-07 | 0.29 | $0.29 | 5831 |
| 2023-02-06 | 0.29 | $0.29 | 2269 |
| 2023-02-03 | 0.29 | $0.27 | 39427 |
| 2023-02-02 | 0.29 | $0.35 | 39853 |
| 2023-02-01 | 0.28 | $0.33 | 2168 |
| 2023-01-31 | 0.28 | $0.34 | 17802 |
| 2023-01-30 | 0.27 | $0.32 | 22054 |
| 2023-01-27 | 0.27 | $0.31 | 18883 |
| 2023-01-26 | 0.26 | $0.31 | 11433 |
| 2023-01-25 | 0.26 | $0.32 | 18923 |
| 2023-01-24 | 0.25 | $0.31 | 3363 |
| 2023-01-23 | 0.25 | $0.32 | 63131 |
| 2023-01-20 | 0.24 | $0.29 | 21402 |
| 2023-01-19 | 0.24 | $0.29 | 3373 |
| 2023-01-18 | 0.24 | $0.26 | 22935 |
| 2023-01-17 | 0.23 | $0.27 | 52175 |
| 2023-01-13 | 0.23 | $0.25 | 1000 |
| 2023-01-12 | 0.23 | $0.26 | 1880 |
| 2023-01-11 | 0.23 | $0.27 | 416 |
| 2023-01-10 | 0.23 | $0.24 | 6964 |
| 2023-01-09 | 0.23 | $0.25 | 76106 |
| 2023-01-06 | 0.22 | $0.24 | 1518 |
| 2023-01-05 | 0.22 | $0.21 | 7495 |
| 2023-01-04 | 0.22 | $0.24 | 5083 |
| 2023-01-03 | 0.22 | $0.24 | 868 |
| 2022-12-30 | 0.22 | $0.23 | 28635 |
| 2022-12-29 | 0.22 | $0.23 | 74333 |
| 2022-12-28 | 0.22 | $0.22 | 26832 |
| 2022-12-27 | 0.22 | $0.21 | 41030 |
| 2022-12-23 | 0.22 | $0.22 | 23316 |
| 2022-12-22 | 0.22 | $0.20 | 34010 |
| 2022-12-21 | 0.23 | $0.24 | 10650 |
| 2022-12-20 | 0.22 | $0.24 | 2933 |
| 2022-12-19 | 0.22 | $0.22 | 7991 |
| 2022-12-16 | 0.22 | $0.22 | 20391 |
| 2022-12-15 | 0.22 | $0.23 | 14019 |
| 2022-12-14 | 0.23 | $0.23 | 10000 |
| 2022-12-13 | 0.23 | $0.22 | 47235 |
| 2022-12-12 | 0.23 | $0.22 | 5727 |
| 2022-12-09 | 0.23 | $0.22 | 9758 |
| 2022-12-08 | 0.23 | $0.21 | 10366 |
| 2022-12-07 | 0.23 | $0.21 | 3109 |
| 2022-12-06 | 0.23 | $0.22 | 7478 |
| 2022-12-05 | 0.24 | $0.24 | 4998 |
| 2022-12-02 | 0.24 | $0.23 | 16070 |
| 2022-12-01 | 0.24 | $0.25 | 24670 |
| 2022-11-30 | 0.23 | $0.25 | 33270 |
| 2022-11-29 | 0.24 | $0.22 | 2080 |
| 2022-11-28 | 0.24 | $0.22 | 11166 |
| 2022-11-25 | 0.24 | $0.22 | 16283 |
| 2022-11-23 | 0.24 | $0.22 | 6083 |
| 2022-11-22 | 0.24 | $0.22 | 12750 |
| 2022-11-21 | 0.24 | $0.22 | 19891 |
| 2022-11-18 | 0.25 | $0.23 | 20 |
| 2022-11-17 | 0.25 | $0.23 | 6500 |
| 2022-11-16 | 0.25 | $0.24 | 14070 |
| 2022-11-15 | 0.25 | $0.26 | 13410 |
| 2022-11-14 | 0.25 | $0.24 | 94195 |
| 2022-11-11 | 0.25 | $0.28 | 24232 |
| 2022-11-10 | 0.25 | $0.24 | 36766 |
| 2022-11-09 | 0.25 | $0.23 | 2707 |
| 2022-11-08 | 0.25 | $0.24 | 3433 |
| 2022-11-07 | 0.24 | $0.24 | 116 |
| 2022-11-04 | 0.24 | $0.24 | 9526 |
| 2022-11-03 | 0.24 | $0.23 | 4894 |
| 2022-11-02 | 0.24 | $0.23 | 15052 |
| 2022-11-01 | 0.24 | $0.27 | 14952 |
| 2022-10-31 | 0.24 | $0.25 | 30331 |
| 2022-10-28 | 0.24 | $0.25 | 27187 |
| 2022-10-27 | 0.24 | $0.25 | 10798 |
| 2022-10-26 | 0.24 | $0.25 | 34900 |
| 2022-10-25 | 0.24 | $0.25 | 11175 |
| 2022-10-24 | 0.24 | $0.28 | 36166 |
| 2022-10-21 | 0.24 | $0.28 | 61158 |
| 2022-10-20 | 0.23 | $0.24 | 1375 |
| 2022-10-19 | 0.24 | $0.23 | 12833 |
| 2022-10-18 | 0.24 | $0.25 | 2400 |
| 2022-10-17 | 0.24 | $0.24 | 26602 |
| 2022-10-14 | 0.24 | $0.24 | 13160 |
| 2022-10-13 | 0.25 | $0.22 | 2199 |
| 2022-10-12 | 0.25 | $0.22 | 34105 |
| 2022-10-11 | 0.26 | $0.22 | 15586 |
| 2022-10-10 | 0.27 | $0.23 | 7874 |
| 2022-10-07 | 0.27 | $0.24 | 13913 |
| 2022-10-06 | 0.28 | $0.24 | 29334 |
| 2022-10-05 | 0.28 | $0.25 | 44814 |
| 2022-10-04 | 0.29 | $0.22 | 8471 |
| 2022-10-03 | 0.30 | $0.22 | 5241 |
| 2022-09-30 | 0.31 | $0.23 | 9158 |
| 2022-09-29 | 0.31 | $0.22 | 4750 |
| 2022-09-28 | 0.32 | $0.24 | 22527 |
| 2022-09-27 | 0.32 | $0.24 | 40995 |
| 2022-09-26 | 0.33 | $0.24 | 2827 |
| 2022-09-23 | 0.33 | $0.25 | 18727 |
| 2022-09-22 | 0.34 | $0.29 | 13248 |
| 2022-09-21 | 0.34 | $0.26 | 5403 |
| 2022-09-20 | 0.34 | $0.30 | 29183 |
| 2022-09-19 | 0.34 | $0.33 | 48687 |
| 2022-09-16 | 0.34 | $0.31 | 24614 |
| 2022-09-15 | 0.34 | $0.33 | 333 |
| 2022-09-14 | 0.34 | $0.35 | 16750 |
| 2022-09-13 | 0.34 | $0.33 | 29980 |
| 2022-09-12 | 0.34 | $0.36 | 23911 |
| 2022-09-09 | 0.34 | $0.38 | 54597 |
| 2022-09-08 | 0.33 | $0.34 | 9424 |
| 2022-09-07 | 0.33 | $0.37 | 10127 |
| 2022-09-06 | 0.33 | $0.41 | 8183 |
| 2022-09-02 | 0.33 | $0.37 | 7165 |
| 2022-09-01 | 0.33 | $0.34 | 30222 |
| 2022-08-31 | 0.32 | $0.36 | 13810 |
| 2022-08-30 | 0.32 | $0.34 | 21338 |
| 2022-08-29 | 0.32 | $0.33 | 47978 |
| 2022-08-26 | 0.32 | $0.33 | 7183 |
| 2022-08-25 | 0.32 | $0.30 | 1833 |
| 2022-08-24 | 0.32 | $0.33 | 50116 |
| 2022-08-23 | 0.31 | $0.30 | 18041 |
| 2022-08-22 | 0.31 | $0.31 | 89220 |
| 2022-08-19 | 0.31 | $0.30 | 12753 |
| 2022-08-18 | 0.31 | $0.31 | 18685 |
| 2022-08-17 | 0.30 | $0.32 | 22266 |
| 2022-08-16 | 0.30 | $0.32 | 7386 |
| 2022-08-15 | 0.29 | $0.34 | 5789 |
| 2022-08-12 | 0.29 | $0.35 | 8379 |
| 2022-08-11 | 0.28 | $0.36 | 27920 |
| 2022-08-10 | 0.28 | $0.32 | 43139 |
| 2022-08-09 | 0.27 | $0.35 | 10444 |
| 2022-08-08 | 0.27 | $0.32 | 28310 |
| 2022-08-05 | 0.26 | $0.31 | 6348 |
| 2022-08-04 | 0.26 | $0.31 | 55356 |
| 2022-08-03 | 0.26 | $0.31 | 1684 |
| 2022-08-02 | 0.26 | $0.35 | 41392 |
| 2022-08-01 | 0.25 | $0.29 | 185 |
| 2022-07-29 | 0.25 | $0.28 | 34727 |
| 2022-07-28 | 0.25 | $0.26 | 45923 |
| 2022-07-27 | 0.25 | $0.25 | 6066 |
| 2022-07-26 | 0.25 | $0.25 | 6401 |
| 2022-07-25 | 0.26 | $0.25 | 816 |
| 2022-07-22 | 0.26 | $0.26 | 1833 |
| 2022-07-21 | 0.26 | $0.25 | 47495 |
| 2022-07-20 | 0.27 | $0.23 | 31069 |
| 2022-07-19 | 0.27 | $0.25 | 13988 |
| 2022-07-18 | 0.28 | $0.25 | 23067 |
| 2022-07-15 | 0.28 | $0.23 | 25118 |
| 2022-07-14 | 0.29 | $0.22 | 17571 |
| 2022-07-13 | 0.30 | $0.23 | 92044 |
| 2022-07-12 | 0.31 | $0.22 | 81141 |
| 2022-07-11 | 0.32 | $0.26 | 51428 |
| 2022-07-08 | 0.33 | $0.26 | 10618 |
| 2022-07-07 | 0.34 | $0.26 | 29765 |
| 2022-07-06 | 0.35 | $0.24 | 123833 |
| 2022-07-05 | 0.36 | $0.26 | 18142 |
| 2022-07-01 | 0.37 | $0.30 | 8785 |
| 2022-06-30 | 0.38 | $0.27 | 21467 |
| 2022-06-29 | 0.38 | $0.28 | 50749 |
| 2022-06-28 | 0.39 | $0.31 | 76319 |
| 2022-06-27 | 0.40 | $0.32 | 22402 |
| 2022-06-24 | 0.41 | $0.33 | 14945 |
| 2022-06-23 | 0.41 | $0.31 | 70532 |
| 2022-06-22 | 0.42 | $0.33 | 31183 |
| 2022-06-21 | 0.43 | $0.35 | 116446 |
| 2022-06-17 | 0.43 | $0.36 | 8333 |
| 2022-06-16 | 0.44 | $0.34 | 43026 |
| 2022-06-15 | 0.44 | $0.37 | 11091 |
| 2022-06-14 | 0.45 | $0.40 | 7311 |
| 2022-06-13 | 0.45 | $0.41 | 95824 |
| 2022-06-10 | 0.45 | $0.45 | 6891 |
| 2022-06-09 | 0.45 | $0.43 | 5641 |
| 2022-06-08 | 0.45 | $0.44 | 15016 |
| 2022-06-07 | 0.45 | $0.46 | 2010 |
| 2022-06-06 | 0.45 | $0.45 | 9841 |
| 2022-06-03 | 0.46 | $0.44 | 3095 |
| 2022-06-02 | 0.46 | $0.47 | 7968 |
| 2022-06-01 | 0.47 | $0.41 | 7668 |
| 2022-05-31 | 0.48 | $0.45 | 35310 |
| 2022-05-27 | 0.49 | $0.45 | 17208 |
| 2022-05-26 | 0.50 | $0.50 | 9333 |
| 2022-05-25 | 0.51 | $0.44 | 9871 |
| 2022-05-24 | 0.53 | $0.44 | 9184 |
| 2022-05-23 | 0.54 | $0.47 | 287 |
| 2022-05-20 | 0.55 | $0.48 | 7638 |
| 2022-05-19 | 0.57 | $0.44 | 1945 |
| 2022-05-18 | 0.60 | $0.45 | 1703 |
| 2022-05-17 | 0.62 | $0.47 | 11542 |
| 2022-05-16 | 0.64 | $0.47 | 75575 |
| 2022-05-13 | 0.66 | $0.44 | 52969 |
| 2022-05-12 | 0.69 | $0.39 | 61327 |
| 2022-05-11 | 0.71 | $0.45 | 46553 |
| 2022-05-10 | 0.74 | $0.46 | 22230 |
| 2022-05-09 | 0.77 | $0.45 | 170645 |
| 2022-05-06 | 0.80 | $0.54 | 81421 |
| 2022-05-05 | 0.82 | $0.61 | 27482 |
| 2022-05-04 | 0.84 | $0.63 | 20232 |
| 2022-05-03 | 0.85 | $0.63 | 57289 |
| 2022-05-02 | 0.86 | $0.63 | 80789 |
| 2022-04-29 | 0.88 | $0.69 | 47372 |
| 2022-04-28 | 0.89 | $0.69 | 49363 |
| 2022-04-27 | 0.91 | $0.71 | 21986 |
| 2022-04-26 | 0.92 | $0.71 | 25372 |
| 2022-04-25 | 0.93 | $0.71 | 56154 |
| 2022-04-22 | 0.95 | $0.77 | 130916 |
| 2022-04-21 | 0.96 | $1.13 | 8004 |
| 2022-04-20 | 0.95 | $0.83 | 53786 |
| 2022-04-19 | 0.96 | $0.83 | 219252 |
| 2022-04-18 | 0.97 | $0.95 | 66327 |
| 2022-04-14 | 0.97 | $0.95 | 58398 |
| 2022-04-13 | 0.97 | $0.93 | 83948 |
| 2022-04-12 | 0.97 | $1.00 | 80463 |
| 2022-04-11 | 0.96 | $1.05 | 81530 |
| 2022-04-08 | 0.96 | $1.03 | 42608 |
| 2022-04-07 | 0.95 | $0.96 | 151182 |
| 2022-04-06 | 0.95 | $0.90 | 65498 |
| 2022-04-05 | 0.96 | $0.91 | 51962 |
| 2022-04-04 | 0.96 | $0.90 | 77712 |
| 2022-04-01 | 0.96 | $0.93 | 37405 |
| 2022-03-31 | 0.96 | $0.97 | 10298 |
| 2022-03-30 | 0.95 | $0.97 | 35108 |
| 2022-03-29 | 0.95 | $0.96 | 26120 |
| 2022-03-28 | 0.95 | $0.94 | 171218 |
| 2022-03-25 | 0.95 | $1.02 | 11624 |
| 2022-03-24 | 0.94 | $1.02 | 13315 |
| 2022-03-23 | 0.93 | $1.00 | 29422 |
| 2022-03-22 | 0.92 | $0.99 | 29879 |
| 2022-03-21 | 0.91 | $0.98 | 28128 |
| 2022-03-18 | 0.90 | $1.01 | 103487 |
| 2022-03-17 | 0.89 | $0.94 | 59201 |
| 2022-03-16 | 0.89 | $0.94 | 32107 |
| 2022-03-15 | 0.88 | $0.89 | 42505 |
| 2022-03-14 | 0.88 | $0.92 | 42123 |
| 2022-03-11 | 0.87 | $0.95 | 14791 |
| 2022-03-10 | 0.86 | $0.95 | 44906 |
| 2022-03-09 | 0.85 | $0.95 | 35002 |
| 2022-03-08 | 0.85 | $0.93 | 66283 |
| 2022-03-07 | 0.84 | $0.94 | 56452 |
| 2022-03-04 | 0.83 | $0.88 | 40227 |
| 2022-03-03 | 0.83 | $0.90 | 57088 |
| 2022-03-02 | 0.82 | $0.97 | 16212 |
| 2022-03-01 | 0.82 | $0.93 | 40386 |
| 2022-02-28 | 0.81 | $0.89 | 43587 |
| 2022-02-25 | 0.80 | $0.84 | 25296 |
| 2022-02-24 | 0.80 | $0.76 | 22318 |
| 2022-02-23 | 0.80 | $0.83 | 5677 |
| 2022-02-22 | 0.80 | $0.80 | 14628 |
| 2022-02-18 | 0.79 | $0.80 | 1400 |
| 2022-02-17 | 0.80 | $0.82 | 1240 |
| 2022-02-16 | 0.80 | $0.83 | 2680 |
| 2022-02-15 | 0.80 | $0.80 | 3131 |
| 2022-02-14 | 0.80 | $0.83 | 21614 |
| 2022-02-11 | 0.80 | $0.80 | 7613 |
| 2022-02-10 | 0.81 | $0.81 | 8781 |
| 2022-02-09 | 0.81 | $0.81 | 10688 |
| 2022-02-08 | 0.82 | $0.83 | 14593 |
| 2022-02-07 | 0.82 | $0.79 | 2675 |
| 2022-02-04 | 0.83 | $0.77 | 16993 |
| 2022-02-03 | 0.84 | $0.76 | 17415 |
| 2022-02-02 | 0.85 | $0.80 | 1898 |
| 2022-02-01 | 0.86 | $0.83 | 3947 |
| 2022-01-31 | 0.86 | $0.77 | 13811 |
| 2022-01-28 | 0.86 | $0.75 | 26522 |
| 2022-01-27 | 0.87 | $0.77 | 38337 |
| 2022-01-26 | 0.87 | $0.78 | 18387 |
| 2022-01-25 | 0.87 | $0.81 | 3000 |
| 2022-01-24 | 0.87 | $0.77 | 19681 |
| 2022-01-21 | 0.87 | $0.84 | 39868 |
| 2022-01-20 | 0.87 | $0.84 | 17066 |
| 2022-01-19 | 0.86 | $0.85 | 54067 |
| 2022-01-18 | 0.86 | $0.88 | 56073 |
| 2022-01-14 | 0.86 | $0.86 | 40622 |
| 2022-01-13 | 0.85 | $0.86 | 30884 |
| 2022-01-12 | 0.85 | $0.89 | 66374 |
| 2022-01-11 | 0.85 | $0.89 | 32912 |
| 2022-01-10 | 0.84 | $0.92 | 20705 |
| 2022-01-07 | 0.84 | $0.97 | 11435 |
| 2022-01-06 | 0.83 | $0.96 | 43406 |
| 2022-01-05 | 0.83 | $1.00 | 263987 |
| 2022-01-04 | 0.82 | $0.91 | 153792 |
| 2022-01-03 | 0.82 | $0.88 | 50723 |
| 2021-12-31 | 0.81 | $0.85 | 9771 |
| 2021-12-30 | 0.81 | $0.82 | 97080 |
| 2021-12-29 | 0.82 | $0.82 | 101350 |
| 2021-12-28 | 0.82 | $0.77 | 34353 |
| 2021-12-27 | 0.83 | $0.82 | 9297 |
| 2021-12-23 | 0.83 | $0.79 | 13365 |
| 2021-12-22 | 0.84 | $0.82 | 25003 |
| 2021-12-21 | 0.84 | $0.75 | 14207 |
| 2021-12-20 | 0.85 | $0.75 | 5354 |
| 2021-12-17 | 0.87 | $0.81 | 2606 |
| 2021-12-16 | 0.88 | $0.83 | 16990 |
| 2021-12-15 | 0.89 | $0.81 | 15947 |
| 2021-12-14 | 0.91 | $0.78 | 5496 |
| 2021-12-13 | 0.92 | $0.80 | 1825 |
| 2021-12-10 | 0.94 | $0.80 | 5273 |
| 2021-12-09 | 0.96 | $0.89 | 4054 |
| 2021-12-08 | 0.97 | $0.89 | 48478 |
| 2021-12-07 | 0.98 | $0.87 | 2954 |
| 2021-12-06 | 1.00 | $0.78 | 17426 |
| 2021-12-03 | 1.01 | $0.80 | 107388 |
| 2021-12-02 | 1.03 | $0.87 | 17263 |
| 2021-12-01 | 1.04 | $0.93 | 21085 |
| 2021-11-30 | 1.04 | $0.86 | 21005 |
| 2021-11-29 | 1.05 | $0.95 | 38068 |
| 2021-11-26 | 1.05 | $0.87 | 10469 |
| 2021-11-24 | 1.06 | $0.88 | 17935 |
| 2021-11-23 | 1.07 | $0.90 | 98459 |
| 2021-11-22 | 1.07 | $0.98 | 30929 |
| 2021-11-19 | 1.08 | $1.05 | 10208 |
| 2021-11-18 | 1.08 | $1.08 | 8622 |
| 2021-11-17 | 1.08 | $1.08 | 27178 |
| 2021-11-16 | 1.08 | $1.09 | 96192 |
| 2021-11-15 | 1.08 | $1.12 | 22052 |
| 2021-11-12 | 1.09 | $1.15 | 62193 |
| 2021-11-11 | 1.09 | $1.09 | 43829 |
| 2021-11-10 | 1.09 | $1.16 | 58083 |
| 2021-11-09 | 1.09 | $1.16 | 30349 |
| 2021-11-08 | 1.09 | $1.17 | 53207 |
| 2021-11-05 | 1.07 | $1.09 | 108243 |
| 2021-11-04 | 1.07 | $1.14 | 10868 |
| 2021-11-03 | 1.06 | $1.10 | 5788 |
| 2021-11-02 | 1.05 | $0.94 | 40359 |
| 2021-11-01 | 1.05 | $1.00 | 8597 |
| 2021-10-29 | 1.05 | $1.02 | 10885 |
| 2021-10-28 | 1.04 | $1.02 | 19415 |
| 2021-10-27 | 1.04 | $0.99 | 22743 |
| 2021-10-26 | 1.04 | $1.06 | 5250 |
| 2021-10-25 | 1.03 | $1.06 | 46849 |
| 2021-10-22 | 1.03 | $1.05 | 46595 |
| 2021-10-21 | 1.02 | $1.13 | 14000 |
| 2021-10-20 | 1.02 | $1.09 | 46596 |
| 2021-10-19 | 1.01 | $1.15 | 99363 |
| 2021-10-18 | 1.01 | $1.23 | 57182 |
| 2021-10-15 | 1.00 | $1.08 | 36292 |
| 2021-10-14 | 1.01 | $1.22 | 21796 |
| 2021-10-13 | 1.01 | $1.15 | 110624 |
| 2021-10-12 | 1.02 | $1.05 | 46736 |
| 2021-10-11 | 1.03 | $0.90 | 60798 |
| 2021-10-08 | 1.04 | $0.97 | 17500 |
| 2021-10-07 | 1.05 | $0.93 | 16685 |
| 2021-10-06 | 1.05 | $0.91 | 46142 |
| 2021-10-05 | 1.05 | $0.99 | 19777 |
| 2021-10-04 | 1.05 | $0.93 | 21647 |
| 2021-10-01 | 1.05 | $0.94 | 10388 |
| 2021-09-30 | 1.05 | $0.93 | 9586 |
| 2021-09-29 | 1.04 | $0.95 | 34024 |
| 2021-09-28 | 1.03 | $0.95 | 21206 |
| 2021-09-27 | 1.01 | $0.99 | 20956 |
| 2021-09-24 | 1.00 | $0.94 | 18547 |
| 2021-09-23 | 0.98 | $1.01 | 57603 |
| 2021-09-22 | 0.96 | $1.01 | 87025 |
| 2021-09-21 | 0.95 | $1.12 | 55015 |
| 2021-09-20 | 0.92 | $1.05 | 77073 |
| 2021-09-17 | 0.89 | $1.18 | 50470 |
| 2021-09-16 | 0.86 | $1.34 | 41607 |
| 2021-09-15 | 0.83 | $1.34 | 69797 |
| 2021-09-14 | 0.79 | $1.19 | 41956 |
| 2021-09-13 | 0.76 | $1.23 | 93393 |
| 2021-09-10 | 0.73 | $1.06 | 48679 |
| 2021-09-09 | 0.71 | $0.96 | 91209 |
| 2021-09-08 | 0.69 | $0.93 | 43706 |
| 2021-09-07 | 0.68 | $1.01 | 49715 |
| 2021-09-03 | 0.66 | $0.90 | 50469 |
| 2021-09-02 | 0.65 | $0.91 | 60291 |
| 2021-09-01 | 0.63 | $0.80 | 89445 |
| 2021-08-31 | 0.62 | $0.65 | 8720 |
| 2021-08-30 | 0.62 | $0.62 | 10758 |
| 2021-08-27 | 0.62 | $0.68 | 5704 |
| 2021-08-26 | 0.62 | $0.65 | 13972 |
| 2021-08-25 | 0.62 | $0.66 | 11988 |
| 2021-08-24 | 0.63 | $0.67 | 30280 |
| 2021-08-23 | 0.63 | $0.57 | 9796 |
| 2021-08-20 | 0.63 | $0.55 | 9052 |
| 2021-08-19 | 0.63 | $0.56 | 14975 |
| 2021-08-18 | 0.64 | $0.58 | 4833 |
| 2021-08-17 | 0.64 | $0.56 | 15601 |
| 2021-08-16 | 0.64 | $0.63 | 1135 |
| 2021-08-13 | 0.64 | $0.66 | 9243 |
| 2021-08-12 | 0.63 | $0.67 | 300 |
| 2021-08-11 | 0.63 | $0.60 | 1866 |
| 2021-08-10 | 0.63 | $0.65 | 3820 |
| 2021-08-09 | 0.63 | $0.64 | 4321 |
| 2021-08-06 | 0.64 | $0.60 | 13220 |
| 2021-08-05 | 0.64 | $0.65 | 1412 |
| 2021-08-04 | 0.64 | $0.60 | 10803 |
| 2021-08-03 | 0.65 | $0.66 | 4037 |
| 2021-08-02 | 0.65 | $0.66 | 13317 |
| 2021-07-30 | 0.66 | $0.68 | 16747 |
| 2021-07-29 | 0.67 | $0.65 | 18321 |
| 2021-07-28 | 0.67 | $0.70 | 2667 |
| 2021-07-27 | 0.68 | $0.69 | 913 |
| 2021-07-26 | 0.68 | $0.65 | 9347 |
| 2021-07-23 | 0.69 | $0.62 | 7219 |
| 2021-07-22 | 0.70 | $0.62 | 5092 |
| 2021-07-21 | 0.71 | $0.63 | 28793 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 8333
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
1.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 8333 |
| 2026-07-16 | 0.03 | $0.03 | 54000 |
| 2026-07-15 | 0.04 | $0.03 | 110 |
| 2026-07-14 | 0.04 | $0.03 | 54000 |
| 2026-07-13 | 0.04 | $0.03 | 54031 |
| 2026-07-10 | 0.04 | $0.03 | 3639 |
| 2026-07-09 | 0.04 | $0.03 | — |
| 2026-07-08 | 0.04 | $0.03 | 9634 |
| 2026-07-07 | 0.04 | $0.03 | 55984 |
| 2026-07-06 | 0.04 | $0.04 | 7666 |
| 2026-07-02 | 0.04 | $0.04 | 60666 |
| 2026-07-01 | 0.04 | $0.04 | 60666 |
| 2026-06-30 | 0.04 | $0.04 | 68946 |
| 2026-06-29 | 0.04 | $0.04 | 7290 |
| 2026-06-26 | 0.04 | $0.04 | 300 |
| 2026-06-25 | 0.04 | $0.04 | 2177 |
| 2026-06-24 | 0.04 | $0.04 | 300 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 14000 |
| 2026-06-18 | 0.04 | $0.04 | 30000 |
| 2026-06-17 | 0.04 | $0.04 | 30000 |
| 2026-06-16 | 0.04 | $0.04 | 30000 |
| 2026-06-15 | 0.04 | $0.04 | 60095 |
| 2026-06-12 | 0.04 | $0.04 | 16842 |
| 2026-06-11 | 0.04 | $0.04 | 2000 |
| 2026-06-10 | 0.04 | $0.04 | 2000 |
| 2026-06-09 | 0.04 | $0.04 | 2000 |
| 2026-06-08 | 0.04 | $0.04 | 100 |
| 2026-06-05 | 0.04 | $0.04 | 2000 |
| 2026-06-04 | 0.04 | $0.04 | 2132 |
| 2026-06-03 | 0.04 | $0.04 | 111 |
| 2026-06-02 | 0.04 | $0.04 | 2300 |
| 2026-06-01 | 0.04 | $0.04 | 6499 |
| 2026-05-29 | 0.04 | $0.04 | 2300 |
| 2026-05-28 | 0.04 | $0.04 | 3500 |
| 2026-05-27 | 0.04 | $0.04 | 50250 |
| 2026-05-26 | 0.04 | $0.04 | 163133 |
| 2026-05-22 | 0.04 | $0.04 | 224166 |
| 2026-05-21 | 0.04 | $0.04 | 500 |
| 2026-05-20 | 0.04 | $0.04 | 666 |
| 2026-05-19 | 0.04 | $0.04 | 1671 |
| 2026-05-18 | 0.04 | $0.04 | 1458 |
| 2026-05-15 | 0.04 | $0.04 | 1707 |
| 2026-05-14 | 0.04 | $0.04 | 3750 |
| 2026-05-13 | 0.04 | $0.04 | 50250 |
| 2026-05-12 | 0.04 | $0.04 | 28875 |
| 2026-05-11 | 0.04 | $0.04 | 18187 |
| 2026-05-08 | 0.04 | $0.04 | 2666 |
| 2026-05-07 | 0.04 | $0.04 | 1000 |
| 2026-05-06 | 0.05 | $0.04 | 2316 |
| 2026-05-05 | 0.05 | $0.05 | 3336 |
| 2026-05-04 | 0.05 | $0.04 | 93000 |
| 2026-05-01 | 0.05 | $0.04 | 7500 |
| 2026-04-30 | 0.05 | $0.05 | 3916 |
| 2026-04-29 | 0.05 | $0.05 | 333 |
| 2026-04-28 | 0.04 | $0.05 | 6848 |
| 2026-04-27 | 0.04 | $0.04 | 103003 |
| 2026-04-24 | 0.04 | $0.05 | 29991 |
| 2026-04-23 | 0.04 | $0.04 | 95000 |
| 2026-04-22 | 0.04 | $0.05 | 47600 |
| 2026-04-21 | 0.04 | $0.05 | 200 |
| 2026-04-20 | 0.04 | $0.04 | 28163 |
| 2026-04-17 | 0.04 | $0.04 | 3700 |
| 2026-04-16 | 0.05 | $0.05 | 833 |
| 2026-04-15 | 0.05 | $0.05 | 2832 |
| 2026-04-14 | 0.04 | $0.05 | 19626 |
| 2026-04-13 | 0.04 | $0.04 | 5666 |
| 2026-04-10 | 0.05 | $0.05 | 19000 |
| 2026-04-09 | 0.05 | $0.05 | 4349 |
| 2026-04-08 | 0.05 | $0.05 | 30399 |
| 2026-04-07 | 0.05 | $0.04 | 4292 |
| 2026-04-06 | 0.05 | $0.04 | 3489 |
| 2026-04-02 | 0.05 | $0.05 | 1000 |
| 2026-04-01 | 0.05 | $0.05 | 833 |
| 2026-03-31 | 0.05 | $0.04 | 699 |
| 2026-03-30 | 0.05 | $0.04 | 566 |
| 2026-03-27 | 0.05 | $0.04 | 374 |
| 2026-03-26 | 0.05 | $0.04 | 2270 |
| 2026-03-25 | 0.05 | $0.04 | 3218 |
| 2026-03-24 | 0.05 | $0.04 | 4166 |
| 2026-03-23 | 0.05 | $0.05 | 5200 |
| 2026-03-20 | 0.05 | $0.05 | 25449 |
| 2026-03-19 | 0.05 | $0.04 | 12299 |
| 2026-03-18 | 0.05 | $0.04 | 32232 |
| 2026-03-17 | 0.05 | $0.05 | 6001 |
| 2026-03-16 | 0.05 | $0.05 | 24902 |
| 2026-03-13 | 0.05 | $0.05 | 34353 |
| 2026-03-12 | 0.05 | $0.05 | 43804 |
| 2026-03-11 | 0.05 | $0.05 | 56733 |
| 2026-03-10 | 0.05 | $0.05 | 1799 |
| 2026-03-09 | 0.05 | $0.04 | 34444 |
| 2026-03-06 | 0.05 | $0.05 | 27916 |
| 2026-03-05 | 0.05 | $0.05 | 6667 |
| 2026-03-04 | 0.05 | $0.05 | 11205 |
| 2026-03-03 | 0.05 | $0.05 | 11324 |
| 2026-03-02 | 0.05 | $0.06 | 30182 |
| 2026-02-27 | 0.05 | $0.05 | 615 |
| 2026-02-26 | 0.05 | $0.06 | 2783 |
| 2026-02-25 | 0.05 | $0.05 | 40000 |
| 2026-02-24 | 0.05 | $0.05 | 188 |
| 2026-02-23 | 0.05 | $0.05 | 55047 |
| 2026-02-20 | 0.05 | $0.05 | 26078 |
| 2026-02-19 | 0.05 | $0.05 | 964 |
| 2026-02-18 | 0.05 | $0.06 | 27816 |
| 2026-02-17 | 0.05 | $0.05 | 112666 |
| 2026-02-13 | 0.05 | $0.05 | 13672 |
| 2026-02-12 | 0.05 | $0.06 | 1000 |
| 2026-02-11 | 0.05 | $0.05 | 61520 |
| 2026-02-10 | 0.05 | $0.05 | 17416 |
| 2026-02-09 | 0.05 | $0.05 | 50001 |
| 2026-02-06 | 0.05 | $0.05 | 80506 |
| 2026-02-05 | 0.05 | $0.05 | 3801 |
| 2026-02-04 | 0.05 | $0.05 | 5412 |
| 2026-02-03 | 0.05 | $0.05 | 1200 |
| 2026-02-02 | 0.05 | $0.05 | 31016 |
| 2026-01-30 | 0.05 | $0.06 | 17283 |
| 2026-01-29 | 0.05 | $0.05 | 2291 |
| 2026-01-28 | 0.05 | $0.05 | 56125 |
| 2026-01-27 | 0.05 | $0.05 | 194447 |
| 2026-01-26 | 0.04 | $0.05 | 55485 |
| 2026-01-23 | 0.04 | $0.05 | 39008 |
| 2026-01-22 | 0.04 | $0.06 | 248494 |
| 2026-01-21 | 0.04 | $0.06 | 179200 |
| 2026-01-20 | 0.04 | $0.03 | 27665 |
| 2026-01-16 | 0.04 | $0.04 | 37577 |
| 2026-01-15 | 0.04 | $0.04 | 22637 |
| 2026-01-14 | 0.04 | $0.04 | 7947 |
| 2026-01-13 | 0.04 | $0.04 | 90998 |
| 2026-01-12 | 0.04 | $0.04 | 5701 |
| 2026-01-09 | 0.04 | $0.04 | 46980 |
| 2026-01-08 | 0.04 | $0.03 | 161599 |
| 2026-01-07 | 0.04 | $0.03 | 14326 |
| 2026-01-06 | 0.04 | $0.03 | 40068 |
| 2026-01-05 | 0.04 | $0.04 | 53147 |
| 2026-01-02 | 0.05 | $0.03 | 265884 |
| 2025-12-31 | 0.05 | $0.03 | 67614 |
| 2025-12-30 | 0.05 | $0.03 | 53715 |
| 2025-12-29 | 0.05 | $0.03 | 147334 |
| 2025-12-26 | 0.05 | $0.03 | 51379 |
| 2025-12-24 | 0.06 | $0.03 | 3826 |
| 2025-12-23 | 0.06 | $0.04 | 57674 |
| 2025-12-22 | 0.06 | $0.04 | 7125 |
| 2025-12-19 | 0.06 | $0.04 | 55581 |
| 2025-12-18 | 0.07 | $0.05 | 14110 |
| 2025-12-17 | 0.07 | $0.05 | 24266 |
| 2025-12-16 | 0.07 | $0.05 | 98271 |
| 2025-12-15 | 0.07 | $0.05 | 138741 |
| 2025-12-12 | 0.07 | $0.06 | 31831 |
| 2025-12-11 | 0.07 | $0.06 | 82414 |
| 2025-12-10 | 0.08 | $0.08 | 9433 |
| 2025-12-09 | 0.08 | $0.07 | 9733 |
| 2025-12-08 | 0.08 | $0.07 | 23748 |
| 2025-12-05 | 0.08 | $0.07 | 372212 |
| 2025-12-04 | 0.08 | $0.07 | 67044 |
| 2025-12-03 | 0.08 | $0.07 | 1143 |
| 2025-12-02 | 0.08 | $0.07 | 833 |
| 2025-12-01 | 0.08 | $0.07 | 13849 |
| 2025-11-28 | 0.08 | $0.07 | 4636 |
| 2025-11-26 | 0.08 | $0.08 | 17105 |
| 2025-11-25 | 0.08 | $0.08 | 1561 |
| 2025-11-24 | 0.08 | $0.07 | 104398 |
| 2025-11-21 | 0.09 | $0.09 | 29 |
| 2025-11-20 | 0.08 | $0.10 | 166 |
| 2025-11-19 | 0.08 | $0.10 | 109644 |
| 2025-11-18 | 0.08 | $0.07 | 57030 |
| 2025-11-17 | 0.08 | $0.07 | 4416 |
| 2025-11-14 | 0.08 | $0.07 | 12583 |
| 2025-11-13 | 0.08 | $0.07 | 24427 |
| 2025-11-12 | 0.09 | $0.08 | 10701 |
| 2025-11-11 | 0.09 | $0.07 | 937 |
| 2025-11-10 | 0.09 | $0.08 | 11713 |
| 2025-11-07 | 0.09 | $0.07 | 39531 |
| 2025-11-06 | 0.09 | $0.07 | 62416 |
| 2025-11-05 | 0.09 | $0.08 | 115298 |
| 2025-11-04 | 0.09 | $0.08 | 166 |
| 2025-11-03 | 0.09 | $0.08 | 19367 |
| 2025-10-31 | 0.10 | $0.10 | 12697 |
| 2025-10-30 | 0.09 | $0.10 | 6027 |
| 2025-10-29 | 0.09 | $0.10 | 4166 |
| 2025-10-28 | 0.09 | $0.10 | 25010 |
| 2025-10-27 | 0.09 | $0.09 | 63012 |
| 2025-10-24 | 0.09 | $0.10 | 24000 |
| 2025-10-23 | 0.09 | $0.10 | 9483 |
| 2025-10-22 | 0.09 | $0.09 | 6583 |
| 2025-10-21 | 0.09 | $0.10 | 20249 |
| 2025-10-20 | 0.09 | $0.10 | 11333 |
| 2025-10-17 | 0.09 | $0.09 | 14000 |
| 2025-10-16 | 0.09 | $0.10 | 1037 |
| 2025-10-15 | 0.09 | $0.10 | 17351 |
| 2025-10-14 | 0.09 | $0.08 | 41447 |
| 2025-10-13 | 0.09 | $0.08 | 65543 |
| 2025-10-10 | 0.09 | $0.09 | 63108 |
| 2025-10-09 | 0.09 | $0.09 | 11784 |
| 2025-10-08 | 0.09 | $0.09 | 57349 |
| 2025-10-07 | 0.09 | $0.10 | 12681 |
| 2025-10-06 | 0.09 | $0.10 | 5876 |
| 2025-10-03 | 0.09 | $0.10 | 47621 |
| 2025-10-02 | 0.09 | $0.09 | 58332 |
| 2025-10-01 | 0.09 | $0.09 | 9286 |
| 2025-09-30 | 0.09 | $0.09 | 37898 |
| 2025-09-29 | 0.09 | $0.09 | 57731 |
| 2025-09-26 | 0.09 | $0.09 | 35049 |
| 2025-09-25 | 0.09 | $0.10 | 30615 |
| 2025-09-24 | 0.09 | $0.09 | 26000 |
| 2025-09-23 | 0.09 | $0.10 | 16956 |
| 2025-09-22 | 0.09 | $0.10 | 37566 |
| 2025-09-19 | 0.09 | $0.10 | 24120 |
| 2025-09-18 | 0.09 | $0.09 | 8393 |
| 2025-09-17 | 0.09 | $0.10 | 6108 |
| 2025-09-16 | 0.09 | $0.09 | 10420 |
| 2025-09-15 | 0.09 | $0.09 | 43550 |
| 2025-09-12 | 0.09 | $0.09 | 14429 |
| 2025-09-11 | 0.09 | $0.09 | 3301 |
| 2025-09-10 | 0.09 | $0.09 | 46936 |
| 2025-09-09 | 0.10 | $0.09 | 85 |
| 2025-09-08 | 0.10 | $0.09 | 43326 |
| 2025-09-05 | 0.10 | $0.10 | 36164 |
| 2025-09-04 | 0.10 | $0.08 | 251415 |
| 2025-09-03 | 0.10 | $0.09 | 3318 |
| 2025-09-02 | 0.10 | $0.09 | 49903 |
| 2025-08-29 | 0.10 | $0.09 | 10614 |
| 2025-08-28 | 0.10 | $0.09 | 57617 |
| 2025-08-27 | 0.10 | $0.10 | 24500 |
| 2025-08-26 | 0.10 | $0.10 | 21707 |
| 2025-08-25 | 0.10 | $0.10 | 8708 |
| 2025-08-22 | 0.10 | $0.10 | 18688 |
| 2025-08-21 | 0.10 | $0.10 | 38490 |
| 2025-08-20 | 0.10 | $0.11 | 23032 |
| 2025-08-19 | 0.10 | $0.10 | 13303 |
| 2025-08-18 | 0.10 | $0.11 | 44778 |
| 2025-08-15 | 0.10 | $0.11 | 7556 |
| 2025-08-14 | 0.10 | $0.10 | 7313 |
| 2025-08-13 | 0.10 | $0.11 | 4724 |
| 2025-08-12 | 0.10 | $0.10 | 6424 |
| 2025-08-11 | 0.10 | $0.10 | 76167 |
| 2025-08-08 | 0.10 | $0.10 | 10756 |
| 2025-08-07 | 0.10 | $0.10 | 32328 |
| 2025-08-06 | 0.09 | $0.10 | 30366 |
| 2025-08-05 | 0.09 | $0.11 | 41582 |
| 2025-08-04 | 0.09 | $0.10 | 8500 |
| 2025-08-01 | 0.09 | $0.10 | 31872 |
| 2025-07-31 | 0.09 | $0.09 | 61071 |
| 2025-07-30 | 0.09 | $0.10 | 42416 |
| 2025-07-29 | 0.09 | $0.11 | 25070 |
| 2025-07-28 | 0.09 | $0.10 | 27517 |
| 2025-07-25 | 0.09 | $0.10 | 37752 |
| 2025-07-24 | 0.09 | $0.09 | 29495 |
| 2025-07-23 | 0.09 | $0.09 | 70950 |
| 2025-07-22 | 0.09 | $0.09 | 32686 |
| 2025-07-21 | 0.09 | $0.09 | 153708 |
| 2025-07-18 | 0.08 | $0.08 | 9000 |
| 2025-07-17 | 0.09 | $0.08 | 44577 |
| 2025-07-16 | 0.09 | $0.08 | 4596 |
| 2025-07-15 | 0.09 | $0.08 | 19597 |
| 2025-07-14 | 0.09 | $0.08 | 34205 |
| 2025-07-11 | 0.09 | $0.08 | 26251 |
| 2025-07-10 | 0.09 | $0.09 | 3077 |
| 2025-07-09 | 0.09 | $0.08 | 6824 |
| 2025-07-08 | 0.09 | $0.08 | 1233 |
| 2025-07-07 | 0.09 | $0.08 | 52086 |
| 2025-07-03 | 0.09 | $0.08 | 10476 |
| 2025-07-02 | 0.09 | $0.08 | 1563 |
| 2025-07-01 | 0.09 | $0.07 | 29170 |
| 2025-06-30 | 0.09 | $0.07 | 29748 |
| 2025-06-27 | 0.09 | $0.07 | 46023 |
| 2025-06-26 | 0.10 | $0.07 | 128948 |
| 2025-06-25 | 0.10 | $0.08 | 95027 |
| 2025-06-24 | 0.10 | $0.11 | 13173 |
| 2025-06-23 | 0.10 | $0.11 | 13606 |
| 2025-06-20 | 0.10 | $0.09 | 62168 |
| 2025-06-18 | 0.10 | $0.10 | 5455 |
| 2025-06-17 | 0.10 | $0.10 | 13704 |
| 2025-06-16 | 0.10 | $0.10 | 21953 |
| 2025-06-13 | 0.10 | $0.10 | 37112 |
| 2025-06-12 | 0.10 | $0.10 | 40929 |
| 2025-06-11 | 0.10 | $0.10 | 19133 |
| 2025-06-10 | 0.10 | $0.09 | 10016 |
| 2025-06-09 | 0.10 | $0.09 | 20622 |
| 2025-06-06 | 0.11 | $0.09 | 99745 |
| 2025-06-05 | 0.11 | $0.11 | 31934 |
| 2025-06-04 | 0.11 | $0.11 | 5916 |
| 2025-06-03 | 0.11 | $0.11 | 34333 |
| 2025-06-02 | 0.11 | $0.11 | 17329 |
| 2025-05-30 | 0.11 | $0.11 | 22533 |
| 2025-05-29 | 0.11 | $0.11 | 4516 |
| 2025-05-28 | 0.11 | $0.11 | 63392 |
| 2025-05-27 | 0.11 | $0.10 | 59511 |
| 2025-05-23 | 0.11 | $0.09 | 4934 |
| 2025-05-22 | 0.11 | $0.09 | 66485 |
| 2025-05-21 | 0.11 | $0.10 | 25000 |
| 2025-05-20 | 0.11 | $0.10 | 9645 |
| 2025-05-19 | 0.11 | $0.10 | 5120 |
| 2025-05-16 | 0.11 | $0.10 | 64260 |
| 2025-05-15 | 0.12 | $0.11 | 13548 |
| 2025-05-14 | 0.12 | $0.11 | 212672 |
| 2025-05-13 | 0.12 | $0.11 | 94962 |
| 2025-05-12 | 0.12 | $0.13 | 200234 |
| 2025-05-09 | 0.12 | $0.12 | 83036 |
| 2025-05-08 | 0.12 | $0.13 | 6690 |
| 2025-05-07 | 0.12 | $0.12 | 14603 |
| 2025-05-06 | 0.11 | $0.12 | 51201 |
| 2025-05-05 | 0.11 | $0.12 | 108280 |
| 2025-05-02 | 0.11 | $0.13 | 36280 |
| 2025-05-01 | 0.11 | $0.11 | 68510 |
| 2025-04-30 | 0.11 | $0.12 | 141739 |
| 2025-04-29 | 0.11 | $0.14 | 219674 |
| 2025-04-28 | 0.11 | $0.12 | 93905 |
| 2025-04-25 | 0.11 | $0.12 | 244149 |
| 2025-04-24 | 0.10 | $0.12 | 328403 |
| 2025-04-23 | 0.10 | $0.11 | 158312 |
| 2025-04-22 | 0.10 | $0.10 | 157644 |
| 2025-04-21 | 0.10 | $0.10 | 227414 |
| 2025-04-17 | 0.10 | $0.10 | 86826 |
| 2025-04-16 | 0.10 | $0.10 | 48861 |
| 2025-04-15 | 0.10 | $0.10 | 28413 |
| 2025-04-14 | 0.10 | $0.10 | 52034 |
| 2025-04-11 | 0.10 | $0.10 | 50124 |
| 2025-04-10 | 0.10 | $0.10 | 31684 |
| 2025-04-09 | 0.11 | $0.10 | 49360 |
| 2025-04-08 | 0.11 | $0.09 | 47182 |
| 2025-04-07 | 0.11 | $0.09 | 372872 |
| 2025-04-04 | 0.11 | $0.10 | 43169 |
| 2025-04-03 | 0.11 | $0.10 | 52663 |
| 2025-04-02 | 0.11 | $0.10 | 310967 |
| 2025-04-01 | 0.11 | $0.14 | 490358 |
| 2025-03-31 | 0.11 | $0.14 | 210931 |
| 2025-03-28 | 0.11 | $0.11 | 12498 |
| 2025-03-27 | 0.10 | $0.11 | 66609 |
| 2025-03-26 | 0.10 | $0.14 | 65078 |
| 2025-03-25 | 0.10 | $0.16 | 196156 |
| 2025-03-24 | 0.09 | $0.16 | 178013 |
| 2025-03-21 | 0.09 | $0.12 | 38953 |
| 2025-03-20 | 0.08 | $0.13 | 399284 |
| 2025-03-19 | 0.08 | $0.13 | 208136 |
| 2025-03-18 | 0.07 | $0.13 | 315072 |
| 2025-03-17 | 0.07 | $0.09 | 102093 |
| 2025-03-14 | 0.07 | $0.07 | 166 |
| 2025-03-13 | 0.07 | $0.07 | 6742 |
| 2025-03-12 | 0.07 | $0.07 | 7759 |
| 2025-03-11 | 0.07 | $0.07 | 12337 |
| 2025-03-10 | 0.07 | $0.07 | 14626 |
| 2025-03-07 | 0.06 | $0.07 | 16916 |
| 2025-03-06 | 0.06 | $0.07 | 1666 |
| 2025-03-05 | 0.06 | $0.06 | 4166 |
| 2025-03-04 | 0.06 | $0.07 | 9198 |
| 2025-03-03 | 0.06 | $0.07 | 4244 |
| 2025-02-28 | 0.06 | $0.07 | 3988 |
| 2025-02-27 | 0.06 | $0.07 | 3860 |
| 2025-02-26 | 0.06 | $0.07 | 3796 |
| 2025-02-25 | 0.06 | $0.07 | 3733 |
| 2025-02-24 | 0.06 | $0.06 | 3013 |
| 2025-02-21 | 0.06 | $0.06 | 333 |
| 2025-02-20 | 0.06 | $0.07 | 13150 |
| 2025-02-19 | 0.06 | $0.06 | 3500 |
| 2025-02-18 | 0.06 | $0.06 | 981 |
| 2025-02-14 | 0.06 | $0.07 | 333 |
| 2025-02-13 | 0.06 | $0.05 | 2233 |
| 2025-02-12 | 0.06 | $0.05 | 183 |
| 2025-02-11 | 0.06 | $0.06 | 1215 |
| 2025-02-10 | 0.06 | $0.07 | 4500 |
| 2025-02-07 | 0.06 | $0.07 | 1051 |
| 2025-02-06 | 0.06 | $0.06 | 783 |
| 2025-02-05 | 0.06 | $0.06 | 3850 |
| 2025-02-04 | 0.06 | $0.06 | 25144 |
| 2025-02-03 | 0.06 | $0.06 | 12417 |
| 2025-01-31 | 0.06 | $0.07 | 5005 |
| 2025-01-30 | 0.06 | $0.06 | 12460 |
| 2025-01-29 | 0.05 | $0.06 | 19916 |
| 2025-01-28 | 0.05 | $0.06 | 3136 |
| 2025-01-27 | 0.05 | $0.06 | 8617 |
| 2025-01-24 | 0.05 | $0.05 | 4333 |
| 2025-01-23 | 0.05 | $0.05 | 29390 |
| 2025-01-22 | 0.05 | $0.05 | 22733 |
| 2025-01-21 | 0.05 | $0.05 | 16077 |
| 2025-01-17 | 0.05 | $0.06 | 1957 |
| 2025-01-16 | 0.05 | $0.06 | 29745 |
| 2025-01-15 | 0.05 | $0.05 | 337704 |
| 2025-01-14 | 0.05 | $0.05 | 166 |
| 2025-01-13 | 0.05 | $0.05 | 1781 |
| 2025-01-10 | 0.05 | $0.05 | 566 |
| 2025-01-08 | 0.05 | $0.05 | 102516 |
| 2025-01-07 | 0.05 | $0.05 | 57508 |
| 2025-01-06 | 0.05 | $0.05 | 12500 |
| 2025-01-03 | 0.05 | $0.05 | 9442 |
| 2025-01-02 | 0.05 | $0.05 | 227 |
| 2024-12-31 | 0.05 | $0.05 | 4355 |
| 2024-12-30 | 0.05 | $0.04 | 102898 |
| 2024-12-27 | 0.05 | $0.05 | 5650 |
| 2024-12-26 | 0.05 | $0.05 | 20534 |
| 2024-12-24 | 0.05 | $0.05 | 2838 |
| 2024-12-23 | 0.05 | $0.04 | 1833 |
| 2024-12-20 | 0.05 | $0.04 | 1633 |
| 2024-12-19 | 0.05 | $0.04 | 34920 |
| 2024-12-18 | 0.05 | $0.04 | 4666 |
| 2024-12-17 | 0.05 | $0.03 | 51 |
| 2024-12-16 | 0.06 | $0.05 | 686 |
| 2024-12-13 | 0.06 | $0.05 | 4626 |
| 2024-12-12 | 0.06 | $0.04 | 42531 |
| 2024-12-11 | 0.06 | $0.05 | 13309 |
| 2024-12-10 | 0.06 | $0.05 | 15836 |
| 2024-12-09 | 0.06 | $0.04 | 23100 |
| 2024-12-06 | 0.06 | $0.05 | 2116 |
| 2024-12-05 | 0.06 | $0.06 | 30366 |
| 2024-12-04 | 0.06 | $0.06 | 283 |
| 2024-12-03 | 0.07 | $0.06 | 766 |
| 2024-12-02 | 0.07 | $0.06 | 7495 |
| 2024-11-29 | 0.07 | $0.07 | 6647 |
| 2024-11-27 | 0.07 | $0.07 | 5799 |
| 2024-11-26 | 0.06 | $0.06 | 1700 |
| 2024-11-25 | 0.07 | $0.07 | 12166 |
| 2024-11-22 | 0.07 | $0.06 | 966 |
| 2024-11-21 | 0.07 | $0.06 | 1540 |
| 2024-11-20 | 0.07 | $0.06 | 858 |
| 2024-11-19 | 0.07 | $0.06 | 7566 |
| 2024-11-18 | 0.07 | $0.07 | 333 |
| 2024-11-15 | 0.07 | $0.06 | 1416 |
| 2024-11-14 | 0.07 | $0.06 | 2500 |
| 2024-11-13 | 0.07 | $0.06 | 3497 |
| 2024-11-12 | 0.07 | $0.06 | 4494 |
| 2024-11-11 | 0.07 | $0.06 | 3359 |
| 2024-11-08 | 0.07 | $0.06 | 19233 |
| 2024-11-07 | 0.07 | $0.06 | 5791 |
| 2024-11-06 | 0.07 | $0.05 | 9585 |
| 2024-11-05 | 0.07 | $0.07 | 666 |
| 2024-11-04 | 0.07 | $0.07 | 858 |
| 2024-11-01 | 0.07 | $0.07 | 1400 |
| 2024-10-31 | 0.07 | $0.07 | 8083 |
| 2024-10-30 | 0.07 | $0.08 | 4208 |
| 2024-10-29 | 0.07 | $0.08 | 333 |
| 2024-10-28 | 0.07 | $0.09 | 4033 |
| 2024-10-25 | 0.07 | $0.08 | 160 |
| 2024-10-24 | 0.07 | $0.08 | 1933 |
| 2024-10-23 | 0.07 | $0.08 | 1058 |
| 2024-10-22 | 0.07 | $0.08 | 183 |
| 2024-10-21 | 0.07 | $0.08 | 97008 |
| 2024-10-18 | 0.07 | $0.07 | 13511 |
| 2024-10-17 | 0.07 | $0.07 | 6574 |
| 2024-10-16 | 0.07 | $0.08 | 6875 |
| 2024-10-15 | 0.06 | $0.07 | 3233 |
| 2024-10-14 | 0.06 | $0.09 | 36402 |
| 2024-10-11 | 0.06 | $0.06 | 1673 |
| 2024-10-10 | 0.06 | $0.07 | 333 |
| 2024-10-09 | 0.06 | $0.06 | 23498 |
| 2024-10-08 | 0.06 | $0.05 | 866 |
| 2024-10-07 | 0.06 | $0.06 | 31666 |
| 2024-10-04 | 0.06 | $0.06 | 95907 |
| 2024-10-03 | 0.06 | $0.06 | 37666 |
| 2024-10-02 | 0.06 | $0.07 | 51925 |
| 2024-10-01 | 0.06 | $0.06 | 26787 |
| 2024-09-30 | 0.06 | $0.06 | 1649 |
| 2024-09-27 | 0.06 | $0.06 | 101933 |
| 2024-09-26 | 0.06 | $0.06 | 69128 |
| 2024-09-25 | 0.06 | $0.06 | 83500 |
| 2024-09-24 | 0.06 | $0.05 | 13807 |
| 2024-09-23 | 0.06 | $0.05 | 3333 |
| 2024-09-20 | 0.06 | $0.05 | 1833 |
| 2024-09-19 | 0.06 | $0.05 | 2341 |
| 2024-09-18 | 0.06 | $0.06 | 18836 |
| 2024-09-17 | 0.07 | $0.05 | 2500 |
| 2024-09-16 | 0.07 | $0.06 | 2409 |
| 2024-09-13 | 0.07 | $0.06 | 1275 |
| 2024-09-12 | 0.07 | $0.06 | 15658 |
| 2024-09-11 | 0.07 | $0.05 | 58051 |
| 2024-09-10 | 0.07 | $0.06 | 9283 |
| 2024-09-09 | 0.07 | $0.06 | 8333 |
| 2024-09-06 | 0.07 | $0.06 | 4670 |
| 2024-09-05 | 0.07 | $0.06 | 125 |
| 2024-09-04 | 0.08 | $0.07 | 500 |
| 2024-09-03 | 0.08 | $0.07 | 18033 |
| 2024-08-30 | 0.08 | $0.07 | 18833 |
| 2024-08-29 | 0.08 | $0.07 | 14833 |
| 2024-08-28 | 0.08 | $0.07 | 2333 |
| 2024-08-27 | 0.08 | $0.07 | 11416 |
| 2024-08-26 | 0.08 | $0.07 | 217863 |
| 2024-08-23 | 0.09 | $0.08 | 123548 |
| 2024-08-22 | 0.09 | $0.08 | 29234 |
| 2024-08-21 | 0.09 | $0.08 | 15200 |
| 2024-08-20 | 0.09 | $0.08 | 1166 |
| 2024-08-19 | 0.09 | $0.08 | 1520 |
| 2024-08-16 | 0.09 | $0.08 | 1875 |
| 2024-08-15 | 0.09 | $0.08 | 1983 |
| 2024-08-14 | 0.09 | $0.08 | 9933 |
| 2024-08-13 | 0.09 | $0.10 | 25000 |
| 2024-08-12 | 0.09 | $0.09 | 23250 |
| 2024-08-09 | 0.09 | $0.09 | 9396 |
| 2024-08-08 | 0.10 | $0.08 | 3649 |
| 2024-08-07 | 0.10 | $0.09 | 1416 |
| 2024-08-06 | 0.10 | $0.09 | 633 |
| 2024-08-05 | 0.10 | $0.09 | 11665 |
| 2024-08-02 | 0.10 | $0.08 | 10374 |
| 2024-08-01 | 0.10 | $0.08 | 64177 |
| 2024-07-31 | 0.11 | $0.09 | 37692 |
| 2024-07-30 | 0.11 | $0.10 | 266 |
| 2024-07-29 | 0.11 | $0.11 | 835 |
| 2024-07-26 | 0.11 | $0.11 | 1404 |
| 2024-07-25 | 0.11 | $0.10 | 2916 |
| 2024-07-24 | 0.11 | $0.11 | 11250 |
| 2024-07-23 | 0.11 | $0.11 | 19998 |
| 2024-07-22 | 0.11 | $0.11 | 13707 |
| 2024-07-19 | 0.11 | $0.11 | 7416 |
| 2024-07-18 | 0.11 | $0.10 | 15573 |
| 2024-07-17 | 0.11 | $0.10 | 23731 |
| 2024-07-16 | 0.11 | $0.10 | 22397 |
| 2024-07-15 | 0.11 | $0.12 | 13500 |
| 2024-07-12 | 0.11 | $0.11 | 32255 |
| 2024-07-11 | 0.11 | $0.11 | 7166 |
| 2024-07-10 | 0.11 | $0.12 | 5333 |
| 2024-07-09 | 0.11 | $0.11 | 1366 |
| 2024-07-08 | 0.11 | $0.12 | 41076 |
| 2024-07-05 | 0.11 | $0.11 | 166 |
| 2024-07-03 | 0.11 | $0.12 | 50 |
| 2024-07-02 | 0.11 | $0.11 | 175 |
| 2024-07-01 | 0.11 | $0.11 | 18635 |
| 2024-06-28 | 0.11 | $0.11 | 458 |
| 2024-06-27 | 0.11 | $0.11 | 10456 |
| 2024-06-26 | 0.11 | $0.11 | 20455 |
| 2024-06-25 | 0.11 | $0.11 | 5333 |
| 2024-06-24 | 0.12 | $0.10 | 3970 |
| 2024-06-21 | 0.12 | $0.11 | 253340 |
| 2024-06-20 | 0.12 | $0.12 | 2753 |
| 2024-06-18 | 0.12 | $0.12 | 148 |
| 2024-06-17 | 0.12 | $0.12 | 1241 |
| 2024-06-14 | 0.12 | $0.11 | 1266 |
| 2024-06-13 | 0.12 | $0.12 | 10050 |
| 2024-06-12 | 0.12 | $0.12 | 7691 |
| 2024-06-11 | 0.12 | $0.12 | 6512 |
| 2024-06-10 | 0.12 | $0.12 | 5922 |
| 2024-06-07 | 0.12 | $0.12 | 5333 |
| 2024-06-06 | 0.12 | $0.11 | 10100 |
| 2024-06-05 | 0.12 | $0.11 | 5166 |
| 2024-06-04 | 0.12 | $0.12 | 6666 |
| 2024-06-03 | 0.12 | $0.11 | 6639 |
| 2024-05-31 | 0.12 | $0.13 | 4583 |
| 2024-05-30 | 0.12 | $0.11 | 15416 |
| 2024-05-29 | 0.12 | $0.13 | 7992 |
| 2024-05-28 | 0.12 | $0.13 | 568 |
| 2024-05-24 | 0.12 | $0.13 | 2166 |
| 2024-05-23 | 0.12 | $0.11 | 8375 |
| 2024-05-22 | 0.12 | $0.11 | 40182 |
| 2024-05-21 | 0.12 | $0.13 | 25256 |
| 2024-05-20 | 0.12 | $0.13 | 10330 |
| 2024-05-17 | 0.12 | $0.13 | 13786 |
| 2024-05-16 | 0.12 | $0.12 | 10643 |
| 2024-05-15 | 0.12 | $0.12 | 7500 |
| 2024-05-14 | 0.12 | $0.12 | 3958 |
| 2024-05-13 | 0.12 | $0.12 | 2187 |
| 2024-05-10 | 0.12 | $0.12 | 416 |
| 2024-05-09 | 0.12 | $0.12 | 5436 |
| 2024-05-08 | 0.13 | $0.13 | 34790 |
| 2024-05-07 | 0.13 | $0.13 | 31299 |
| 2024-05-06 | 0.12 | $0.13 | 52224 |
| 2024-05-03 | 0.12 | $0.12 | 37 |
| 2024-05-02 | 0.12 | $0.12 | 138 |
| 2024-05-01 | 0.13 | $0.12 | 8485 |
| 2024-04-30 | 0.13 | $0.13 | 1833 |
| 2024-04-29 | 0.12 | $0.12 | 341 |
| 2024-04-26 | 0.13 | $0.11 | 153 |
| 2024-04-25 | 0.13 | $0.12 | 22101 |
| 2024-04-24 | 0.13 | $0.11 | 1000 |
| 2024-04-23 | 0.13 | $0.11 | 34267 |
| 2024-04-22 | 0.13 | $0.11 | 456 |
| 2024-04-19 | 0.13 | $0.12 | 18666 |
| 2024-04-18 | 0.13 | $0.12 | 11750 |
| 2024-04-17 | 0.14 | $0.11 | 31849 |
| 2024-04-16 | 0.14 | $0.11 | 51948 |
| 2024-04-15 | 0.14 | $0.14 | 26224 |
| 2024-04-12 | 0.14 | $0.14 | 500 |
| 2024-04-11 | 0.14 | $0.14 | 27883 |
| 2024-04-10 | 0.14 | $0.13 | 6418 |
| 2024-04-09 | 0.14 | $0.15 | 11000 |
| 2024-04-08 | 0.14 | $0.14 | 26908 |
| 2024-04-05 | 0.14 | $0.14 | 42816 |
| 2024-04-04 | 0.14 | $0.14 | 1670 |
| 2024-04-03 | 0.14 | $0.13 | 65944 |
| 2024-04-02 | 0.14 | $0.14 | 13005 |
| 2024-04-01 | 0.15 | $0.15 | 111643 |
| 2024-03-28 | 0.14 | $0.13 | 1410 |
| 2024-03-27 | 0.15 | $0.13 | 33335 |
| 2024-03-26 | 0.15 | $0.16 | 20400 |
| 2024-03-25 | 0.15 | $0.14 | 2741 |
| 2024-03-22 | 0.15 | $0.13 | 2235 |
| 2024-03-21 | 0.15 | $0.15 | 22184 |
| 2024-03-20 | 0.15 | $0.16 | 2483 |
| 2024-03-19 | 0.15 | $0.13 | 10616 |
| 2024-03-18 | 0.15 | $0.13 | 21128 |
| 2024-03-15 | 0.15 | $0.13 | 1791 |
| 2024-03-14 | 0.16 | $0.14 | 11955 |
| 2024-03-13 | 0.16 | $0.14 | 72388 |
| 2024-03-12 | 0.16 | $0.14 | 24508 |
| 2024-03-11 | 0.16 | $0.14 | 8651 |
| 2024-03-08 | 0.16 | $0.16 | 2333 |
| 2024-03-07 | 0.16 | $0.16 | 3727 |
| 2024-03-06 | 0.16 | $0.16 | 25557 |
| 2024-03-05 | 0.17 | $0.15 | 25000 |
| 2024-03-04 | 0.17 | $0.15 | 47398 |
| 2024-03-01 | 0.17 | $0.17 | 599 |
| 2024-02-29 | 0.17 | $0.16 | 14000 |
| 2024-02-28 | 0.17 | $0.18 | 3395 |
| 2024-02-27 | 0.17 | $0.17 | 3501 |
| 2024-02-26 | 0.17 | $0.18 | 7381 |
| 2024-02-23 | 0.17 | $0.16 | 8335 |
| 2024-02-22 | 0.17 | $0.18 | 64528 |
| 2024-02-21 | 0.17 | $0.18 | 11666 |
| 2024-02-20 | 0.17 | $0.16 | 20615 |
| 2024-02-16 | 0.17 | $0.17 | 23777 |
| 2024-02-15 | 0.17 | $0.16 | 14306 |
| 2024-02-14 | 0.17 | $0.16 | 4835 |
| 2024-02-13 | 0.17 | $0.16 | 30899 |
| 2024-02-12 | 0.17 | $0.17 | 100 |
| 2024-02-09 | 0.18 | $0.17 | 3625 |
| 2024-02-08 | 0.18 | $0.18 | 2142 |
| 2024-02-07 | 0.18 | $0.19 | 19922 |
| 2024-02-06 | 0.17 | $0.19 | 16326 |
| 2024-02-05 | 0.17 | $0.19 | 12730 |
| 2024-02-02 | 0.17 | $0.21 | 3413 |
| 2024-02-01 | 0.17 | $0.20 | 232205 |
| 2024-01-31 | 0.16 | $0.16 | 8321 |
| 2024-01-30 | 0.16 | $0.17 | 4722 |
| 2024-01-29 | 0.16 | $0.17 | 1417 |
| 2024-01-26 | 0.16 | $0.16 | 6668 |
| 2024-01-25 | 0.16 | $0.16 | 710 |
| 2024-01-24 | 0.16 | $0.17 | 20718 |
| 2024-01-23 | 0.16 | $0.16 | 30340 |
| 2024-01-22 | 0.16 | $0.17 | 46508 |
| 2024-01-19 | 0.16 | $0.17 | 21259 |
| 2024-01-18 | 0.16 | $0.18 | 3833 |
| 2024-01-17 | 0.15 | $0.18 | 38144 |
| 2024-01-16 | 0.15 | $0.19 | 33165 |
| 2024-01-12 | 0.15 | $0.16 | 121474 |
| 2024-01-11 | 0.14 | $0.15 | 5233 |
| 2024-01-10 | 0.14 | $0.15 | 10097 |
| 2024-01-09 | 0.14 | $0.15 | 55997 |
| 2024-01-08 | 0.14 | $0.14 | 34891 |
| 2024-01-05 | 0.14 | $0.15 | 233 |
| 2024-01-04 | 0.14 | $0.15 | 15877 |
| 2024-01-03 | 0.14 | $0.15 | 58275 |
| 2024-01-02 | 0.14 | $0.15 | 250 |
| 2023-12-29 | 0.14 | $0.15 | 34372 |
| 2023-12-28 | 0.14 | $0.14 | 31216 |
| 2023-12-27 | 0.14 | $0.14 | 53657 |
| 2023-12-26 | 0.14 | $0.15 | 8383 |
| 2023-12-22 | 0.14 | $0.15 | 21809 |
| 2023-12-21 | 0.14 | $0.14 | 40880 |
| 2023-12-20 | 0.13 | $0.11 | 35292 |
| 2023-12-19 | 0.14 | $0.15 | 39026 |
| 2023-12-18 | 0.14 | $0.14 | 450 |
| 2023-12-15 | 0.14 | $0.14 | 61441 |
| 2023-12-14 | 0.13 | $0.13 | 21635 |
| 2023-12-13 | 0.13 | $0.12 | 3643 |
| 2023-12-12 | 0.14 | $0.13 | 22666 |
| 2023-12-11 | 0.14 | $0.12 | 79869 |
| 2023-12-08 | 0.14 | $0.12 | 5875 |
| 2023-12-07 | 0.14 | $0.14 | 16407 |
| 2023-12-06 | 0.14 | $0.13 | 17652 |
| 2023-12-05 | 0.14 | $0.13 | 70800 |
| 2023-12-04 | 0.14 | $0.13 | 6250 |
| 2023-12-01 | 0.14 | $0.14 | 17450 |
| 2023-11-30 | 0.14 | $0.13 | 34595 |
| 2023-11-29 | 0.14 | $0.13 | 57596 |
| 2023-11-28 | 0.15 | $0.15 | 4833 |
| 2023-11-27 | 0.15 | $0.15 | 80791 |
| 2023-11-24 | 0.15 | $0.14 | 47817 |
| 2023-11-22 | 0.15 | $0.14 | 14843 |
| 2023-11-21 | 0.15 | $0.15 | 4826 |
| 2023-11-20 | 0.15 | $0.14 | 35231 |
| 2023-11-17 | 0.15 | $0.14 | 156428 |
| 2023-11-16 | 0.15 | $0.14 | 110568 |
| 2023-11-15 | 0.15 | $0.14 | 64709 |
| 2023-11-14 | 0.15 | $0.14 | 27807 |
| 2023-11-13 | 0.15 | $0.14 | 6225 |
| 2023-11-10 | 0.15 | $0.13 | 12411 |
| 2023-11-09 | 0.15 | $0.14 | 18916 |
| 2023-11-08 | 0.16 | $0.14 | 583 |
| 2023-11-07 | 0.16 | $0.14 | 14046 |
| 2023-11-06 | 0.16 | $0.14 | 33 |
| 2023-11-03 | 0.16 | $0.15 | 5500 |
| 2023-11-02 | 0.16 | $0.14 | 723 |
| 2023-11-01 | 0.16 | $0.15 | 5850 |
| 2023-10-31 | 0.17 | $0.15 | 21250 |
| 2023-10-30 | 0.17 | $0.15 | 28183 |
| 2023-10-27 | 0.17 | $0.15 | 7833 |
| 2023-10-26 | 0.17 | $0.15 | 22387 |
| 2023-10-25 | 0.17 | $0.15 | 14170 |
| 2023-10-24 | 0.18 | $0.15 | 5899 |
| 2023-10-23 | 0.18 | $0.15 | 2779 |
| 2023-10-20 | 0.18 | $0.16 | 2497 |
| 2023-10-19 | 0.18 | $0.17 | 10036 |
| 2023-10-18 | 0.18 | $0.18 | 38092 |
| 2023-10-17 | 0.19 | $0.18 | 33021 |
| 2023-10-16 | 0.19 | $0.16 | 4212 |
| 2023-10-13 | 0.19 | $0.18 | 2257 |
| 2023-10-12 | 0.19 | $0.18 | 48207 |
| 2023-10-11 | 0.19 | $0.18 | 94158 |
| 2023-10-10 | 0.19 | $0.20 | 7113 |
| 2023-10-09 | 0.19 | $0.20 | 10061 |
| 2023-10-06 | 0.19 | $0.18 | 1469 |
| 2023-10-05 | 0.19 | $0.20 | 17110 |
| 2023-10-04 | 0.19 | $0.18 | 85368 |
| 2023-10-03 | 0.19 | $0.18 | 58166 |
| 2023-10-02 | 0.19 | $0.18 | 60088 |
| 2023-09-29 | 0.19 | $0.18 | 62011 |
| 2023-09-28 | 0.20 | $0.20 | 11100 |
| 2023-09-27 | 0.19 | $0.20 | 71458 |
| 2023-09-26 | 0.19 | $0.22 | 15851 |
| 2023-09-25 | 0.19 | $0.22 | 8959 |
| 2023-09-22 | 0.19 | $0.22 | 20219 |
| 2023-09-21 | 0.19 | $0.20 | 32016 |
| 2023-09-20 | 0.18 | $0.22 | 30000 |
| 2023-09-19 | 0.18 | $0.22 | 5333 |
| 2023-09-18 | 0.18 | $0.22 | 67666 |
| 2023-09-15 | 0.17 | $0.20 | 85140 |
| 2023-09-14 | 0.17 | $0.20 | 258411 |
| 2023-09-13 | 0.17 | $0.18 | 19165 |
| 2023-09-12 | 0.16 | $0.16 | 12852 |
| 2023-09-11 | 0.17 | $0.18 | 137560 |
| 2023-09-08 | 0.16 | $0.17 | 59353 |
| 2023-09-07 | 0.16 | $0.17 | 170 |
| 2023-09-06 | 0.16 | $0.17 | 23807 |
| 2023-09-05 | 0.16 | $0.16 | 33545 |
| 2023-09-01 | 0.16 | $0.16 | 3218 |
| 2023-08-31 | 0.16 | $0.16 | 10833 |
| 2023-08-30 | 0.16 | $0.16 | 6755 |
| 2023-08-29 | 0.16 | $0.17 | 1900 |
| 2023-08-28 | 0.16 | $0.15 | 3813 |
| 2023-08-25 | 0.16 | $0.16 | 150 |
| 2023-08-24 | 0.16 | $0.17 | 20075 |
| 2023-08-23 | 0.16 | $0.17 | 18200 |
| 2023-08-22 | 0.16 | $0.16 | 34080 |
| 2023-08-21 | 0.16 | $0.15 | 15424 |
| 2023-08-18 | 0.16 | $0.15 | 101086 |
| 2023-08-17 | 0.16 | $0.15 | 21789 |
| 2023-08-16 | 0.17 | $0.15 | 4609 |
| 2023-08-15 | 0.17 | $0.16 | 340 |
| 2023-08-14 | 0.17 | $0.16 | 9402 |
| 2023-08-11 | 0.17 | $0.16 | 12171 |
| 2023-08-10 | 0.17 | $0.16 | 30385 |
| 2023-08-09 | 0.17 | $0.17 | 583 |
| 2023-08-08 | 0.17 | $0.17 | 460 |
| 2023-08-07 | 0.17 | $0.17 | 8530 |
| 2023-08-04 | 0.17 | $0.17 | 666 |
| 2023-08-03 | 0.17 | $0.18 | 65207 |
| 2023-08-02 | 0.17 | $0.16 | 93416 |
| 2023-08-01 | 0.18 | $0.16 | 8560 |
| 2023-07-31 | 0.18 | $0.17 | 12426 |
| 2023-07-28 | 0.18 | $0.18 | 3341 |
| 2023-07-27 | 0.18 | $0.19 | 12770 |
| 2023-07-26 | 0.18 | $0.19 | 22200 |
| 2023-07-25 | 0.18 | $0.17 | 5000 |
| 2023-07-24 | 0.18 | $0.17 | 2609 |
| 2023-07-21 | 0.18 | $0.18 | 15374 |
| 2023-07-20 | 0.18 | $0.18 | 1500 |
| 2023-07-19 | 0.18 | $0.18 | 5704 |
| 2023-07-18 | 0.18 | $0.18 | 12300 |
| 2023-07-17 | 0.18 | $0.17 | 3666 |
| 2023-07-14 | 0.18 | $0.18 | 8053 |
| 2023-07-13 | 0.18 | $0.18 | 12940 |
| 2023-07-12 | 0.18 | $0.18 | 41863 |
| 2023-07-11 | 0.17 | $0.17 | 27515 |
| 2023-07-10 | 0.18 | $0.17 | 166 |
| 2023-07-07 | 0.18 | $0.16 | 18175 |
| 2023-07-06 | 0.18 | $0.16 | 1806 |
| 2023-07-05 | 0.18 | $0.17 | 3884 |
| 2023-07-03 | 0.18 | $0.18 | 3178 |
| 2023-06-30 | 0.18 | $0.18 | 2825 |
| 2023-06-29 | 0.18 | $0.18 | 2473 |
| 2023-06-28 | 0.18 | $0.19 | 5136 |
| 2023-06-27 | 0.18 | $0.18 | 2333 |
| 2023-06-26 | 0.18 | $0.18 | 1666 |
| 2023-06-23 | 0.18 | $0.18 | 11666 |
| 2023-06-22 | 0.18 | $0.18 | 2475 |
| 2023-06-21 | 0.18 | $0.18 | 6133 |
| 2023-06-20 | 0.18 | $0.19 | 8343 |
| 2023-06-16 | 0.18 | $0.21 | 8866 |
| 2023-06-15 | 0.18 | $0.21 | 33483 |
| 2023-06-14 | 0.17 | $0.20 | 9876 |
| 2023-06-13 | 0.17 | $0.18 | 19581 |
| 2023-06-12 | 0.17 | $0.19 | 13171 |
| 2023-06-09 | 0.17 | $0.17 | 8848 |
| 2023-06-08 | 0.17 | $0.17 | 11768 |
| 2023-06-07 | 0.17 | $0.16 | 46400 |
| 2023-06-06 | 0.17 | $0.17 | 15173 |
| 2023-06-05 | 0.17 | $0.16 | 20439 |
| 2023-06-02 | 0.17 | $0.17 | 2200 |
| 2023-06-01 | 0.17 | $0.16 | 63333 |
| 2023-05-31 | 0.17 | $0.16 | 7803 |
| 2023-05-30 | 0.18 | $0.17 | 5075 |
| 2023-05-26 | 0.18 | $0.17 | 3741 |
| 2023-05-25 | 0.18 | $0.17 | 61002 |
| 2023-05-24 | 0.18 | $0.18 | 1383 |
| 2023-05-23 | 0.18 | $0.18 | 51670 |
| 2023-05-22 | 0.18 | $0.17 | 3004 |
| 2023-05-19 | 0.18 | $0.16 | 2778 |
| 2023-05-18 | 0.18 | $0.17 | 17917 |
| 2023-05-17 | 0.18 | $0.17 | 671 |
| 2023-05-16 | 0.18 | $0.17 | 3151 |
| 2023-05-15 | 0.18 | $0.18 | 80 |
| 2023-05-12 | 0.18 | $0.18 | 10701 |
| 2023-05-11 | 0.18 | $0.17 | 10440 |
| 2023-05-10 | 0.19 | $0.18 | 30331 |
| 2023-05-09 | 0.19 | $0.18 | 41852 |
| 2023-05-08 | 0.19 | $0.19 | 21426 |
| 2023-05-05 | 0.19 | $0.19 | 1000 |
| 2023-05-04 | 0.19 | $0.18 | 31660 |
| 2023-05-03 | 0.19 | $0.19 | 1666 |
| 2023-05-02 | 0.19 | $0.17 | 11331 |
| 2023-05-01 | 0.19 | $0.17 | 20997 |
| 2023-04-28 | 0.19 | $0.19 | 17493 |
| 2023-04-27 | 0.19 | $0.19 | 408 |
| 2023-04-26 | 0.19 | $0.20 | 516 |
| 2023-04-25 | 0.19 | $0.17 | 31616 |
| 2023-04-24 | 0.19 | $0.18 | 19086 |
| 2023-04-21 | 0.20 | $0.19 | 5083 |
| 2023-04-20 | 0.20 | $0.20 | 5666 |
| 2023-04-19 | 0.20 | $0.18 | 8071 |
| 2023-04-18 | 0.20 | $0.21 | 833 |
| 2023-04-17 | 0.20 | $0.20 | 7993 |
| 2023-04-14 | 0.20 | $0.18 | 35486 |
| 2023-04-13 | 0.20 | $0.21 | 6750 |
| 2023-04-12 | 0.20 | $0.18 | 20741 |
| 2023-04-11 | 0.20 | $0.19 | 82040 |
| 2023-04-10 | 0.20 | $0.20 | 10855 |
| 2023-04-06 | 0.20 | $0.20 | 20465 |
| 2023-04-05 | 0.20 | $0.19 | 22097 |
| 2023-04-04 | 0.21 | $0.21 | 11308 |
| 2023-04-03 | 0.21 | $0.19 | 40918 |
| 2023-03-31 | 0.21 | $0.19 | 2203 |
| 2023-03-30 | 0.21 | $0.20 | 6963 |
| 2023-03-29 | 0.21 | $0.19 | 13093 |
| 2023-03-28 | 0.21 | $0.18 | 6145 |
| 2023-03-27 | 0.21 | $0.19 | 7381 |
| 2023-03-24 | 0.22 | $0.19 | 57666 |
| 2023-03-23 | 0.22 | $0.20 | 37836 |
| 2023-03-22 | 0.22 | $0.20 | 18006 |
| 2023-03-21 | 0.23 | $0.20 | 20783 |
| 2023-03-20 | 0.23 | $0.20 | 2666 |
| 2023-03-17 | 0.23 | $0.20 | 14748 |
| 2023-03-16 | 0.23 | $0.21 | 17840 |
| 2023-03-15 | 0.24 | $0.20 | 2492 |
| 2023-03-14 | 0.24 | $0.21 | 15600 |
| 2023-03-13 | 0.24 | $0.22 | 7705 |
| 2023-03-10 | 0.25 | $0.23 | 37415 |
| 2023-03-09 | 0.25 | $0.22 | 1150 |
| 2023-03-08 | 0.25 | $0.22 | 4038 |
| 2023-03-07 | 0.25 | $0.22 | 7468 |
| 2023-03-06 | 0.26 | $0.21 | 7947 |
| 2023-03-03 | 0.26 | $0.22 | 92077 |
| 2023-03-02 | 0.27 | $0.24 | 31245 |
| 2023-03-01 | 0.27 | $0.26 | 8666 |
| 2023-02-28 | 0.27 | $0.25 | 533 |
| 2023-02-27 | 0.27 | $0.25 | 616 |
| 2023-02-24 | 0.28 | $0.26 | 5744 |
| 2023-02-23 | 0.28 | $0.25 | 200 |
| 2023-02-22 | 0.28 | $0.25 | 1666 |
| 2023-02-21 | 0.28 | $0.27 | 14777 |
| 2023-02-17 | 0.29 | $0.27 | 14315 |
| 2023-02-16 | 0.29 | $0.27 | 2283 |
| 2023-02-15 | 0.29 | $0.27 | 18236 |
| 2023-02-14 | 0.29 | $0.29 | 660 |
| 2023-02-13 | 0.29 | $0.29 | 1233 |
| 2023-02-10 | 0.29 | $0.29 | 13666 |
| 2023-02-09 | 0.29 | $0.30 | 8161 |
| 2023-02-08 | 0.29 | $0.30 | 2500 |
| 2023-02-07 | 0.29 | $0.29 | 5831 |
| 2023-02-06 | 0.29 | $0.29 | 2269 |
| 2023-02-03 | 0.29 | $0.27 | 39427 |
| 2023-02-02 | 0.30 | $0.35 | 39853 |
| 2023-02-01 | 0.29 | $0.33 | 2168 |
| 2023-01-31 | 0.29 | $0.34 | 17802 |
| 2023-01-30 | 0.28 | $0.32 | 22054 |
| 2023-01-27 | 0.28 | $0.31 | 18883 |
| 2023-01-26 | 0.27 | $0.31 | 11433 |
| 2023-01-25 | 0.27 | $0.32 | 18923 |
| 2023-01-24 | 0.26 | $0.31 | 3363 |
| 2023-01-23 | 0.26 | $0.32 | 63131 |
| 2023-01-20 | 0.25 | $0.29 | 21402 |
| 2023-01-19 | 0.25 | $0.29 | 3373 |
| 2023-01-18 | 0.24 | $0.26 | 22935 |
| 2023-01-17 | 0.24 | $0.27 | 52175 |
| 2023-01-13 | 0.24 | $0.25 | 1000 |
| 2023-01-12 | 0.24 | $0.26 | 1880 |
| 2023-01-11 | 0.23 | $0.27 | 416 |
| 2023-01-10 | 0.23 | $0.24 | 6964 |
| 2023-01-09 | 0.23 | $0.25 | 76106 |
| 2023-01-06 | 0.23 | $0.24 | 1518 |
| 2023-01-05 | 0.22 | $0.21 | 7495 |
| 2023-01-04 | 0.23 | $0.24 | 5083 |
| 2023-01-03 | 0.22 | $0.24 | 868 |
| 2022-12-30 | 0.22 | $0.23 | 28635 |
| 2022-12-29 | 0.22 | $0.23 | 74333 |
| 2022-12-28 | 0.22 | $0.22 | 26832 |
| 2022-12-27 | 0.22 | $0.21 | 41030 |
| 2022-12-23 | 0.23 | $0.22 | 23316 |
| 2022-12-22 | 0.23 | $0.20 | 34010 |
| 2022-12-21 | 0.23 | $0.24 | 10650 |
| 2022-12-20 | 0.23 | $0.24 | 2933 |
| 2022-12-19 | 0.23 | $0.22 | 7991 |
| 2022-12-16 | 0.23 | $0.22 | 20391 |
| 2022-12-15 | 0.23 | $0.23 | 14019 |
| 2022-12-14 | 0.23 | $0.23 | 10000 |
| 2022-12-13 | 0.23 | $0.22 | 47235 |
| 2022-12-12 | 0.23 | $0.22 | 5727 |
| 2022-12-09 | 0.23 | $0.22 | 9758 |
| 2022-12-08 | 0.23 | $0.21 | 10366 |
| 2022-12-07 | 0.23 | $0.21 | 3109 |
| 2022-12-06 | 0.23 | $0.22 | 7478 |
| 2022-12-05 | 0.24 | $0.24 | 4998 |
| 2022-12-02 | 0.24 | $0.23 | 16070 |
| 2022-12-01 | 0.24 | $0.25 | 24670 |
| 2022-11-30 | 0.23 | $0.25 | 33270 |
| 2022-11-29 | 0.23 | $0.22 | 2080 |
| 2022-11-28 | 0.23 | $0.22 | 11166 |
| 2022-11-25 | 0.24 | $0.22 | 16283 |
| 2022-11-23 | 0.24 | $0.22 | 6083 |
| 2022-11-22 | 0.24 | $0.22 | 12750 |
| 2022-11-21 | 0.24 | $0.22 | 19891 |
| 2022-11-18 | 0.24 | $0.23 | 20 |
| 2022-11-17 | 0.25 | $0.23 | 6500 |
| 2022-11-16 | 0.25 | $0.24 | 14070 |
| 2022-11-15 | 0.25 | $0.26 | 13410 |
| 2022-11-14 | 0.25 | $0.24 | 94195 |
| 2022-11-11 | 0.25 | $0.28 | 24232 |
| 2022-11-10 | 0.25 | $0.24 | 36766 |
| 2022-11-09 | 0.25 | $0.23 | 2707 |
| 2022-11-08 | 0.25 | $0.24 | 3433 |
| 2022-11-07 | 0.25 | $0.24 | 116 |
| 2022-11-04 | 0.25 | $0.24 | 9526 |
| 2022-11-03 | 0.25 | $0.23 | 4894 |
| 2022-11-02 | 0.25 | $0.23 | 15052 |
| 2022-11-01 | 0.25 | $0.27 | 14952 |
| 2022-10-31 | 0.25 | $0.25 | 30331 |
| 2022-10-28 | 0.25 | $0.25 | 27187 |
| 2022-10-27 | 0.25 | $0.25 | 10798 |
| 2022-10-26 | 0.25 | $0.25 | 34900 |
| 2022-10-25 | 0.25 | $0.25 | 11175 |
| 2022-10-24 | 0.25 | $0.28 | 36166 |
| 2022-10-21 | 0.25 | $0.28 | 61158 |
| 2022-10-20 | 0.25 | $0.24 | 1375 |
| 2022-10-19 | 0.25 | $0.23 | 12833 |
| 2022-10-18 | 0.25 | $0.25 | 2400 |
| 2022-10-17 | 0.25 | $0.24 | 26602 |
| 2022-10-14 | 0.25 | $0.24 | 13160 |
| 2022-10-13 | 0.25 | $0.22 | 2199 |
| 2022-10-12 | 0.25 | $0.22 | 34105 |
| 2022-10-11 | 0.26 | $0.22 | 15586 |
| 2022-10-10 | 0.26 | $0.23 | 7874 |
| 2022-10-07 | 0.26 | $0.24 | 13913 |
| 2022-10-06 | 0.27 | $0.24 | 29334 |
| 2022-10-05 | 0.27 | $0.25 | 44814 |
| 2022-10-04 | 0.27 | $0.22 | 8471 |
| 2022-10-03 | 0.28 | $0.22 | 5241 |
| 2022-09-30 | 0.28 | $0.23 | 9158 |
| 2022-09-29 | 0.29 | $0.22 | 4750 |
| 2022-09-28 | 0.30 | $0.24 | 22527 |
| 2022-09-27 | 0.30 | $0.24 | 40995 |
| 2022-09-26 | 0.31 | $0.24 | 2827 |
| 2022-09-23 | 0.32 | $0.25 | 18727 |
| 2022-09-22 | 0.32 | $0.29 | 13248 |
| 2022-09-21 | 0.33 | $0.26 | 5403 |
| 2022-09-20 | 0.33 | $0.30 | 29183 |
| 2022-09-19 | 0.34 | $0.33 | 48687 |
| 2022-09-16 | 0.34 | $0.31 | 24614 |
| 2022-09-15 | 0.34 | $0.33 | 333 |
| 2022-09-14 | 0.34 | $0.35 | 16750 |
| 2022-09-13 | 0.34 | $0.33 | 29980 |
| 2022-09-12 | 0.34 | $0.36 | 23911 |
| 2022-09-09 | 0.34 | $0.38 | 54597 |
| 2022-09-08 | 0.34 | $0.34 | 9424 |
| 2022-09-07 | 0.34 | $0.37 | 10127 |
| 2022-09-06 | 0.33 | $0.41 | 8183 |
| 2022-09-02 | 0.33 | $0.37 | 7165 |
| 2022-09-01 | 0.32 | $0.34 | 30222 |
| 2022-08-31 | 0.32 | $0.36 | 13810 |
| 2022-08-30 | 0.32 | $0.34 | 21338 |
| 2022-08-29 | 0.31 | $0.33 | 47978 |
| 2022-08-26 | 0.31 | $0.33 | 7183 |
| 2022-08-25 | 0.31 | $0.30 | 1833 |
| 2022-08-24 | 0.31 | $0.33 | 50116 |
| 2022-08-23 | 0.31 | $0.30 | 18041 |
| 2022-08-22 | 0.31 | $0.31 | 89220 |
| 2022-08-19 | 0.31 | $0.30 | 12753 |
| 2022-08-18 | 0.31 | $0.31 | 18685 |
| 2022-08-17 | 0.31 | $0.32 | 22266 |
| 2022-08-16 | 0.31 | $0.32 | 7386 |
| 2022-08-15 | 0.31 | $0.34 | 5789 |
| 2022-08-12 | 0.31 | $0.35 | 8379 |
| 2022-08-11 | 0.30 | $0.36 | 27920 |
| 2022-08-10 | 0.30 | $0.32 | 43139 |
| 2022-08-09 | 0.30 | $0.35 | 10444 |
| 2022-08-08 | 0.29 | $0.32 | 28310 |
| 2022-08-05 | 0.29 | $0.31 | 6348 |
| 2022-08-04 | 0.28 | $0.31 | 55356 |
| 2022-08-03 | 0.28 | $0.31 | 1684 |
| 2022-08-02 | 0.28 | $0.35 | 41392 |
| 2022-08-01 | 0.27 | $0.29 | 185 |
| 2022-07-29 | 0.27 | $0.28 | 34727 |
| 2022-07-28 | 0.27 | $0.26 | 45923 |
| 2022-07-27 | 0.27 | $0.25 | 6066 |
| 2022-07-26 | 0.27 | $0.25 | 6401 |
| 2022-07-25 | 0.27 | $0.25 | 816 |
| 2022-07-22 | 0.27 | $0.26 | 1833 |
| 2022-07-21 | 0.27 | $0.25 | 47495 |
| 2022-07-20 | 0.28 | $0.23 | 31069 |
| 2022-07-19 | 0.28 | $0.25 | 13988 |
| 2022-07-18 | 0.28 | $0.25 | 23067 |
| 2022-07-15 | 0.29 | $0.23 | 25118 |
| 2022-07-14 | 0.29 | $0.22 | 17571 |
| 2022-07-13 | 0.30 | $0.23 | 92044 |
| 2022-07-12 | 0.31 | $0.22 | 81141 |
| 2022-07-11 | 0.32 | $0.26 | 51428 |
| 2022-07-08 | 0.32 | $0.26 | 10618 |
| 2022-07-07 | 0.33 | $0.26 | 29765 |
| 2022-07-06 | 0.34 | $0.24 | 123833 |
| 2022-07-05 | 0.35 | $0.26 | 18142 |
| 2022-07-01 | 0.36 | $0.30 | 8785 |
| 2022-06-30 | 0.36 | $0.27 | 21467 |
| 2022-06-29 | 0.37 | $0.28 | 50749 |
| 2022-06-28 | 0.38 | $0.31 | 76319 |
| 2022-06-27 | 0.39 | $0.32 | 22402 |
| 2022-06-24 | 0.40 | $0.33 | 14945 |
| 2022-06-23 | 0.41 | $0.31 | 70532 |
| 2022-06-22 | 0.42 | $0.33 | 31183 |
| 2022-06-21 | 0.43 | $0.35 | 116446 |
| 2022-06-17 | 0.44 | $0.36 | 8333 |
| 2022-06-16 | 0.44 | $0.34 | 43026 |
| 2022-06-15 | 0.45 | $0.37 | 11091 |
| 2022-06-14 | 0.46 | $0.40 | 7311 |
| 2022-06-13 | 0.47 | $0.41 | 95824 |
| 2022-06-10 | 0.48 | $0.45 | 6891 |
| 2022-06-09 | 0.48 | $0.43 | 5641 |
| 2022-06-08 | 0.48 | $0.44 | 15016 |
| 2022-06-07 | 0.49 | $0.46 | 2010 |
| 2022-06-06 | 0.49 | $0.45 | 9841 |
| 2022-06-03 | 0.50 | $0.44 | 3095 |
| 2022-06-02 | 0.50 | $0.47 | 7968 |
| 2022-06-01 | 0.51 | $0.41 | 7668 |
| 2022-05-31 | 0.52 | $0.45 | 35310 |
| 2022-05-27 | 0.52 | $0.45 | 17208 |
| 2022-05-26 | 0.53 | $0.50 | 9333 |
| 2022-05-25 | 0.53 | $0.44 | 9871 |
| 2022-05-24 | 0.54 | $0.44 | 9184 |
| 2022-05-23 | 0.55 | $0.47 | 287 |
| 2022-05-20 | 0.56 | $0.48 | 7638 |
| 2022-05-19 | 0.57 | $0.44 | 1945 |
| 2022-05-18 | 0.58 | $0.45 | 1703 |
| 2022-05-17 | 0.60 | $0.47 | 11542 |
| 2022-05-16 | 0.61 | $0.47 | 75575 |
| 2022-05-13 | 0.63 | $0.44 | 52969 |
| 2022-05-12 | 0.64 | $0.39 | 61327 |
| 2022-05-11 | 0.67 | $0.45 | 46553 |
| 2022-05-10 | 0.69 | $0.46 | 22230 |
| 2022-05-09 | 0.72 | $0.45 | 170645 |
| 2022-05-06 | 0.75 | $0.54 | 81421 |
| 2022-05-05 | 0.77 | $0.61 | 27482 |
| 2022-05-04 | 0.79 | $0.63 | 20232 |
| 2022-05-03 | 0.80 | $0.63 | 57289 |
| 2022-05-02 | 0.82 | $0.63 | 80789 |
| 2022-04-29 | 0.84 | $0.69 | 47372 |
| 2022-04-28 | 0.86 | $0.69 | 49363 |
| 2022-04-27 | 0.88 | $0.71 | 21986 |
| 2022-04-26 | 0.89 | $0.71 | 25372 |
| 2022-04-25 | 0.91 | $0.71 | 56154 |
| 2022-04-22 | 0.94 | $0.77 | 130916 |
| 2022-04-21 | 0.95 | $1.13 | 8004 |
| 2022-04-20 | 0.93 | $0.83 | 53786 |
| 2022-04-19 | 0.94 | $0.83 | 219252 |
| 2022-04-18 | 0.96 | $0.95 | 66327 |
| 2022-04-14 | 0.96 | $0.95 | 58398 |
| 2022-04-13 | 0.96 | $0.93 | 83948 |
| 2022-04-12 | 0.96 | $1.00 | 80463 |
| 2022-04-11 | 0.96 | $1.05 | 81530 |
| 2022-04-08 | 0.95 | $1.03 | 42608 |
| 2022-04-07 | 0.94 | $0.96 | 151182 |
| 2022-04-06 | 0.94 | $0.90 | 65498 |
| 2022-04-05 | 0.94 | $0.91 | 51962 |
| 2022-04-04 | 0.94 | $0.90 | 77712 |
| 2022-04-01 | 0.95 | $0.93 | 37405 |
| 2022-03-31 | 0.95 | $0.97 | 10298 |
| 2022-03-30 | 0.95 | $0.97 | 35108 |
| 2022-03-29 | 0.95 | $0.96 | 26120 |
| 2022-03-28 | 0.95 | $0.94 | 171218 |
| 2022-03-25 | 0.95 | $1.02 | 11624 |
| 2022-03-24 | 0.94 | $1.02 | 13315 |
| 2022-03-23 | 0.93 | $1.00 | 29422 |
| 2022-03-22 | 0.92 | $0.99 | 29879 |
| 2022-03-21 | 0.92 | $0.98 | 28128 |
| 2022-03-18 | 0.91 | $1.01 | 103487 |
| 2022-03-17 | 0.90 | $0.94 | 59201 |
| 2022-03-16 | 0.90 | $0.94 | 32107 |
| 2022-03-15 | 0.89 | $0.89 | 42505 |
| 2022-03-14 | 0.89 | $0.92 | 42123 |
| 2022-03-11 | 0.89 | $0.95 | 14791 |
| 2022-03-10 | 0.88 | $0.95 | 44906 |
| 2022-03-09 | 0.87 | $0.95 | 35002 |
| 2022-03-08 | 0.87 | $0.93 | 66283 |
| 2022-03-07 | 0.86 | $0.94 | 56452 |
| 2022-03-04 | 0.85 | $0.88 | 40227 |
| 2022-03-03 | 0.85 | $0.90 | 57088 |
| 2022-03-02 | 0.84 | $0.97 | 16212 |
| 2022-03-01 | 0.83 | $0.93 | 40386 |
| 2022-02-28 | 0.82 | $0.89 | 43587 |
| 2022-02-25 | 0.81 | $0.84 | 25296 |
| 2022-02-24 | 0.81 | $0.76 | 22318 |
| 2022-02-23 | 0.81 | $0.83 | 5677 |
| 2022-02-22 | 0.81 | $0.80 | 14628 |
| 2022-02-18 | 0.81 | $0.80 | 1400 |
| 2022-02-17 | 0.81 | $0.82 | 1240 |
| 2022-02-16 | 0.81 | $0.83 | 2680 |
| 2022-02-15 | 0.81 | $0.80 | 3131 |
| 2022-02-14 | 0.81 | $0.83 | 21614 |
| 2022-02-11 | 0.81 | $0.80 | 7613 |
| 2022-02-10 | 0.81 | $0.81 | 8781 |
| 2022-02-09 | 0.81 | $0.81 | 10688 |
| 2022-02-08 | 0.81 | $0.83 | 14593 |
| 2022-02-07 | 0.81 | $0.79 | 2675 |
| 2022-02-04 | 0.81 | $0.77 | 16993 |
| 2022-02-03 | 0.82 | $0.76 | 17415 |
| 2022-02-02 | 0.82 | $0.80 | 1898 |
| 2022-02-01 | 0.83 | $0.83 | 3947 |
| 2022-01-31 | 0.83 | $0.77 | 13811 |
| 2022-01-28 | 0.83 | $0.75 | 26522 |
| 2022-01-27 | 0.84 | $0.77 | 38337 |
| 2022-01-26 | 0.85 | $0.78 | 18387 |
| 2022-01-25 | 0.86 | $0.81 | 3000 |
| 2022-01-24 | 0.86 | $0.77 | 19681 |
| 2022-01-21 | 0.87 | $0.84 | 39868 |
| 2022-01-20 | 0.87 | $0.84 | 17066 |
| 2022-01-19 | 0.88 | $0.85 | 54067 |
| 2022-01-18 | 0.88 | $0.88 | 56073 |
| 2022-01-14 | 0.88 | $0.86 | 40622 |
| 2022-01-13 | 0.88 | $0.86 | 30884 |
| 2022-01-12 | 0.88 | $0.89 | 66374 |
| 2022-01-11 | 0.88 | $0.89 | 32912 |
| 2022-01-10 | 0.88 | $0.92 | 20705 |
| 2022-01-07 | 0.88 | $0.97 | 11435 |
| 2022-01-06 | 0.87 | $0.96 | 43406 |
| 2022-01-05 | 0.86 | $1.00 | 263987 |
| 2022-01-04 | 0.84 | $0.91 | 153792 |
| 2022-01-03 | 0.84 | $0.88 | 50723 |
| 2021-12-31 | 0.83 | $0.85 | 9771 |
| 2021-12-30 | 0.83 | $0.82 | 97080 |
| 2021-12-29 | 0.83 | $0.82 | 101350 |
| 2021-12-28 | 0.83 | $0.77 | 34353 |
| 2021-12-27 | 0.84 | $0.82 | 9297 |
| 2021-12-23 | 0.84 | $0.79 | 13365 |
| 2021-12-22 | 0.85 | $0.82 | 25003 |
| 2021-12-21 | 0.85 | $0.75 | 14207 |
| 2021-12-20 | 0.86 | $0.75 | 5354 |
| 2021-12-17 | 0.87 | $0.81 | 2606 |
| 2021-12-16 | 0.88 | $0.83 | 16990 |
| 2021-12-15 | 0.89 | $0.81 | 15947 |
| 2021-12-14 | 0.89 | $0.78 | 5496 |
| 2021-12-13 | 0.91 | $0.80 | 1825 |
| 2021-12-10 | 0.92 | $0.80 | 5273 |
| 2021-12-09 | 0.93 | $0.89 | 4054 |
| 2021-12-08 | 0.93 | $0.89 | 48478 |
| 2021-12-07 | 0.94 | $0.87 | 2954 |
| 2021-12-06 | 0.95 | $0.78 | 17426 |
| 2021-12-03 | 0.97 | $0.80 | 107388 |
| 2021-12-02 | 0.98 | $0.87 | 17263 |
| 2021-12-01 | 0.99 | $0.93 | 21085 |
| 2021-11-30 | 1.00 | $0.86 | 21005 |
| 2021-11-29 | 1.02 | $0.95 | 38068 |
| 2021-11-26 | 1.02 | $0.87 | 10469 |
| 2021-11-24 | 1.04 | $0.88 | 17935 |
| 2021-11-23 | 1.06 | $0.90 | 98459 |
| 2021-11-22 | 1.07 | $0.98 | 30929 |
| 2021-11-19 | 1.09 | $1.05 | 10208 |
| 2021-11-18 | 1.09 | $1.08 | 8622 |
| 2021-11-17 | 1.09 | $1.08 | 27178 |
| 2021-11-16 | 1.09 | $1.09 | 96192 |
| 2021-11-15 | 1.09 | $1.12 | 22052 |
| 2021-11-12 | 1.09 | $1.15 | 62193 |
| 2021-11-11 | 1.08 | $1.09 | 43829 |
| 2021-11-10 | 1.08 | $1.16 | 58083 |
| 2021-11-09 | 1.07 | $1.16 | 30349 |
| 2021-11-08 | 1.06 | $1.17 | 53207 |
| 2021-11-05 | 1.05 | $1.09 | 108243 |
| 2021-11-04 | 1.05 | $1.14 | 10868 |
| 2021-11-03 | 1.04 | $1.10 | 5788 |
| 2021-11-02 | 1.03 | $0.94 | 40359 |
| 2021-11-01 | 1.04 | $1.00 | 8597 |
| 2021-10-29 | 1.05 | $1.02 | 10885 |
| 2021-10-28 | 1.05 | $1.02 | 19415 |
| 2021-10-27 | 1.05 | $0.99 | 22743 |
| 2021-10-26 | 1.06 | $1.06 | 5250 |
| 2021-10-25 | 1.06 | $1.06 | 46849 |
| 2021-10-22 | 1.06 | $1.05 | 46595 |
| 2021-10-21 | 1.06 | $1.13 | 14000 |
| 2021-10-20 | 1.05 | $1.09 | 46596 |
| 2021-10-19 | 1.05 | $1.15 | 99363 |
| 2021-10-18 | 1.03 | $1.23 | 57182 |
| 2021-10-15 | 1.01 | $1.08 | 36292 |
| 2021-10-14 | 1.01 | $1.22 | 21796 |
| 2021-10-13 | 0.98 | $1.15 | 110624 |
| 2021-10-12 | 0.97 | $1.05 | 46736 |
| 2021-10-11 | 0.96 | $0.90 | 60798 |
| 2021-10-08 | 0.96 | $0.97 | 17500 |
| 2021-10-07 | 0.96 | $0.93 | 16685 |
| 2021-10-06 | 0.97 | $0.91 | 46142 |
| 2021-10-05 | 0.97 | $0.99 | 19777 |
| 2021-10-04 | 0.97 | $0.93 | 21647 |
| 2021-10-01 | 0.98 | $0.94 | 10388 |
| 2021-09-30 | 0.98 | $0.93 | 9586 |
| 2021-09-29 | 0.98 | $0.95 | 34024 |
| 2021-09-28 | 0.99 | $0.95 | 21206 |
| 2021-09-27 | 0.99 | $0.99 | 20956 |
| 2021-09-24 | 0.99 | $0.94 | 18547 |
| 2021-09-23 | 1.00 | $1.01 | 57603 |
| 2021-09-22 | 1.00 | $1.01 | 87025 |
| 2021-09-21 | 1.00 | $1.12 | 55015 |
| 2021-09-20 | 0.98 | $1.05 | 77073 |
| 2021-09-17 | 0.98 | $1.18 | 50470 |
| 2021-09-16 | 0.95 | $1.34 | 41607 |
| 2021-09-15 | 0.91 | $1.34 | 69797 |
| 2021-09-14 | 0.87 | $1.19 | 41956 |
| 2021-09-13 | 0.83 | $1.23 | 93393 |
| 2021-09-10 | 0.79 | $1.06 | 48679 |
| 2021-09-09 | 0.77 | $0.96 | 91209 |
| 2021-09-08 | 0.74 | $0.93 | 43706 |
| 2021-09-07 | 0.72 | $1.01 | 49715 |
| 2021-09-03 | 0.69 | $0.90 | 50469 |
| 2021-09-02 | 0.67 | $0.91 | 60291 |
| 2021-09-01 | 0.65 | $0.80 | 89445 |
| 2021-08-31 | 0.63 | $0.65 | 8720 |
| 2021-08-30 | 0.63 | $0.62 | 10758 |
| 2021-08-27 | 0.63 | $0.68 | 5704 |
| 2021-08-26 | 0.63 | $0.65 | 13972 |
| 2021-08-25 | 0.63 | $0.66 | 11988 |
| 2021-08-24 | 0.62 | $0.67 | 30280 |
| 2021-08-23 | 0.62 | $0.57 | 9796 |
| 2021-08-20 | 0.62 | $0.55 | 9052 |
| 2021-08-19 | 0.63 | $0.56 | 14975 |
| 2021-08-18 | 0.64 | $0.58 | 4833 |
| 2021-08-17 | 0.64 | $0.56 | 15601 |
| 2021-08-16 | 0.65 | $0.63 | 1135 |
| 2021-08-13 | 0.65 | $0.66 | 9243 |
| 2021-08-12 | 0.65 | $0.67 | 300 |
| 2021-08-11 | 0.65 | $0.60 | 1866 |
| 2021-08-10 | 0.66 | $0.65 | 3820 |
| 2021-08-09 | 0.66 | $0.64 | 4321 |
| 2021-08-06 | 0.66 | $0.60 | 13220 |
| 2021-08-05 | 0.66 | $0.65 | 1412 |
| 2021-08-04 | 0.67 | $0.60 | 10803 |
| 2021-08-03 | 0.67 | $0.66 | 4037 |
| 2021-08-02 | 0.67 | $0.66 | 13317 |
| 2021-07-30 | 0.68 | $0.68 | 16747 |
| 2021-07-29 | 0.68 | $0.65 | 18321 |
| 2021-07-28 | 0.68 | $0.70 | 2667 |
| 2021-07-27 | 0.68 | $0.69 | 913 |
| 2021-07-26 | 0.67 | $0.65 | 9347 |
| 2021-07-23 | 0.68 | $0.62 | 7219 |
| 2021-07-22 | 0.68 | $0.62 | 5092 |
| 2021-07-21 | 0.69 | $0.63 | 28793 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 8333
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.26
Maximum
1.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 8333 |
| 2026-07-16 | 0.03 | $0.03 | 54000 |
| 2026-07-15 | 0.03 | $0.03 | 110 |
| 2026-07-14 | 0.03 | $0.03 | 54000 |
| 2026-07-13 | 0.04 | $0.03 | 54031 |
| 2026-07-10 | 0.04 | $0.03 | 3639 |
| 2026-07-09 | 0.04 | $0.03 | — |
| 2026-07-08 | 0.04 | $0.03 | 9634 |
| 2026-07-07 | 0.04 | $0.03 | 55984 |
| 2026-07-06 | 0.04 | $0.04 | 7666 |
| 2026-07-02 | 0.04 | $0.04 | 60666 |
| 2026-07-01 | 0.04 | $0.04 | 60666 |
| 2026-06-30 | 0.04 | $0.04 | 68946 |
| 2026-06-29 | 0.04 | $0.04 | 7290 |
| 2026-06-26 | 0.04 | $0.04 | 300 |
| 2026-06-25 | 0.04 | $0.04 | 2177 |
| 2026-06-24 | 0.04 | $0.04 | 300 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 14000 |
| 2026-06-18 | 0.04 | $0.04 | 30000 |
| 2026-06-17 | 0.04 | $0.04 | 30000 |
| 2026-06-16 | 0.04 | $0.04 | 30000 |
| 2026-06-15 | 0.04 | $0.04 | 60095 |
| 2026-06-12 | 0.04 | $0.04 | 16842 |
| 2026-06-11 | 0.04 | $0.04 | 2000 |
| 2026-06-10 | 0.04 | $0.04 | 2000 |
| 2026-06-09 | 0.04 | $0.04 | 2000 |
| 2026-06-08 | 0.04 | $0.04 | 100 |
| 2026-06-05 | 0.04 | $0.04 | 2000 |
| 2026-06-04 | 0.04 | $0.04 | 2132 |
| 2026-06-03 | 0.04 | $0.04 | 111 |
| 2026-06-02 | 0.04 | $0.04 | 2300 |
| 2026-06-01 | 0.04 | $0.04 | 6499 |
| 2026-05-29 | 0.04 | $0.04 | 2300 |
| 2026-05-28 | 0.04 | $0.04 | 3500 |
| 2026-05-27 | 0.04 | $0.04 | 50250 |
| 2026-05-26 | 0.04 | $0.04 | 163133 |
| 2026-05-22 | 0.04 | $0.04 | 224166 |
| 2026-05-21 | 0.04 | $0.04 | 500 |
| 2026-05-20 | 0.04 | $0.04 | 666 |
| 2026-05-19 | 0.04 | $0.04 | 1671 |
| 2026-05-18 | 0.04 | $0.04 | 1458 |
| 2026-05-15 | 0.04 | $0.04 | 1707 |
| 2026-05-14 | 0.04 | $0.04 | 3750 |
| 2026-05-13 | 0.04 | $0.04 | 50250 |
| 2026-05-12 | 0.04 | $0.04 | 28875 |
| 2026-05-11 | 0.04 | $0.04 | 18187 |
| 2026-05-08 | 0.04 | $0.04 | 2666 |
| 2026-05-07 | 0.04 | $0.04 | 1000 |
| 2026-05-06 | 0.05 | $0.04 | 2316 |
| 2026-05-05 | 0.05 | $0.05 | 3336 |
| 2026-05-04 | 0.05 | $0.04 | 93000 |
| 2026-05-01 | 0.05 | $0.04 | 7500 |
| 2026-04-30 | 0.05 | $0.05 | 3916 |
| 2026-04-29 | 0.04 | $0.05 | 333 |
| 2026-04-28 | 0.04 | $0.05 | 6848 |
| 2026-04-27 | 0.04 | $0.04 | 103003 |
| 2026-04-24 | 0.04 | $0.05 | 29991 |
| 2026-04-23 | 0.04 | $0.04 | 95000 |
| 2026-04-22 | 0.04 | $0.05 | 47600 |
| 2026-04-21 | 0.04 | $0.05 | 200 |
| 2026-04-20 | 0.04 | $0.04 | 28163 |
| 2026-04-17 | 0.04 | $0.04 | 3700 |
| 2026-04-16 | 0.04 | $0.05 | 833 |
| 2026-04-15 | 0.04 | $0.05 | 2832 |
| 2026-04-14 | 0.04 | $0.05 | 19626 |
| 2026-04-13 | 0.04 | $0.04 | 5666 |
| 2026-04-10 | 0.04 | $0.05 | 19000 |
| 2026-04-09 | 0.04 | $0.05 | 4349 |
| 2026-04-08 | 0.04 | $0.05 | 30399 |
| 2026-04-07 | 0.04 | $0.04 | 4292 |
| 2026-04-06 | 0.04 | $0.04 | 3489 |
| 2026-04-02 | 0.04 | $0.05 | 1000 |
| 2026-04-01 | 0.04 | $0.05 | 833 |
| 2026-03-31 | 0.04 | $0.04 | 699 |
| 2026-03-30 | 0.04 | $0.04 | 566 |
| 2026-03-27 | 0.05 | $0.04 | 374 |
| 2026-03-26 | 0.05 | $0.04 | 2270 |
| 2026-03-25 | 0.05 | $0.04 | 3218 |
| 2026-03-24 | 0.05 | $0.04 | 4166 |
| 2026-03-23 | 0.05 | $0.05 | 5200 |
| 2026-03-20 | 0.05 | $0.05 | 25449 |
| 2026-03-19 | 0.05 | $0.04 | 12299 |
| 2026-03-18 | 0.05 | $0.04 | 32232 |
| 2026-03-17 | 0.05 | $0.05 | 6001 |
| 2026-03-16 | 0.05 | $0.05 | 24902 |
| 2026-03-13 | 0.05 | $0.05 | 34353 |
| 2026-03-12 | 0.05 | $0.05 | 43804 |
| 2026-03-11 | 0.05 | $0.05 | 56733 |
| 2026-03-10 | 0.05 | $0.05 | 1799 |
| 2026-03-09 | 0.05 | $0.04 | 34444 |
| 2026-03-06 | 0.05 | $0.05 | 27916 |
| 2026-03-05 | 0.05 | $0.05 | 6667 |
| 2026-03-04 | 0.05 | $0.05 | 11205 |
| 2026-03-03 | 0.05 | $0.05 | 11324 |
| 2026-03-02 | 0.05 | $0.06 | 30182 |
| 2026-02-27 | 0.05 | $0.05 | 615 |
| 2026-02-26 | 0.05 | $0.06 | 2783 |
| 2026-02-25 | 0.05 | $0.05 | 40000 |
| 2026-02-24 | 0.05 | $0.05 | 188 |
| 2026-02-23 | 0.05 | $0.05 | 55047 |
| 2026-02-20 | 0.05 | $0.05 | 26078 |
| 2026-02-19 | 0.05 | $0.05 | 964 |
| 2026-02-18 | 0.05 | $0.06 | 27816 |
| 2026-02-17 | 0.05 | $0.05 | 112666 |
| 2026-02-13 | 0.05 | $0.05 | 13672 |
| 2026-02-12 | 0.05 | $0.06 | 1000 |
| 2026-02-11 | 0.05 | $0.05 | 61520 |
| 2026-02-10 | 0.05 | $0.05 | 17416 |
| 2026-02-09 | 0.05 | $0.05 | 50001 |
| 2026-02-06 | 0.05 | $0.05 | 80506 |
| 2026-02-05 | 0.05 | $0.05 | 3801 |
| 2026-02-04 | 0.05 | $0.05 | 5412 |
| 2026-02-03 | 0.05 | $0.05 | 1200 |
| 2026-02-02 | 0.05 | $0.05 | 31016 |
| 2026-01-30 | 0.05 | $0.06 | 17283 |
| 2026-01-29 | 0.05 | $0.05 | 2291 |
| 2026-01-28 | 0.05 | $0.05 | 56125 |
| 2026-01-27 | 0.04 | $0.05 | 194447 |
| 2026-01-26 | 0.04 | $0.05 | 55485 |
| 2026-01-23 | 0.04 | $0.05 | 39008 |
| 2026-01-22 | 0.04 | $0.06 | 248494 |
| 2026-01-21 | 0.04 | $0.06 | 179200 |
| 2026-01-20 | 0.03 | $0.03 | 27665 |
| 2026-01-16 | 0.03 | $0.04 | 37577 |
| 2026-01-15 | 0.03 | $0.04 | 22637 |
| 2026-01-14 | 0.03 | $0.04 | 7947 |
| 2026-01-13 | 0.03 | $0.04 | 90998 |
| 2026-01-12 | 0.03 | $0.04 | 5701 |
| 2026-01-09 | 0.03 | $0.04 | 46980 |
| 2026-01-08 | 0.03 | $0.03 | 161599 |
| 2026-01-07 | 0.04 | $0.03 | 14326 |
| 2026-01-06 | 0.04 | $0.03 | 40068 |
| 2026-01-05 | 0.04 | $0.04 | 53147 |
| 2026-01-02 | 0.04 | $0.03 | 265884 |
| 2025-12-31 | 0.04 | $0.03 | 67614 |
| 2025-12-30 | 0.04 | $0.03 | 53715 |
| 2025-12-29 | 0.05 | $0.03 | 147334 |
| 2025-12-26 | 0.05 | $0.03 | 51379 |
| 2025-12-24 | 0.05 | $0.03 | 3826 |
| 2025-12-23 | 0.06 | $0.04 | 57674 |
| 2025-12-22 | 0.06 | $0.04 | 7125 |
| 2025-12-19 | 0.06 | $0.04 | 55581 |
| 2025-12-18 | 0.06 | $0.05 | 14110 |
| 2025-12-17 | 0.07 | $0.05 | 24266 |
| 2025-12-16 | 0.07 | $0.05 | 98271 |
| 2025-12-15 | 0.07 | $0.05 | 138741 |
| 2025-12-12 | 0.07 | $0.06 | 31831 |
| 2025-12-11 | 0.07 | $0.06 | 82414 |
| 2025-12-10 | 0.07 | $0.08 | 9433 |
| 2025-12-09 | 0.07 | $0.07 | 9733 |
| 2025-12-08 | 0.08 | $0.07 | 23748 |
| 2025-12-05 | 0.08 | $0.07 | 372212 |
| 2025-12-04 | 0.08 | $0.07 | 67044 |
| 2025-12-03 | 0.08 | $0.07 | 1143 |
| 2025-12-02 | 0.08 | $0.07 | 833 |
| 2025-12-01 | 0.08 | $0.07 | 13849 |
| 2025-11-28 | 0.08 | $0.07 | 4636 |
| 2025-11-26 | 0.08 | $0.08 | 17105 |
| 2025-11-25 | 0.08 | $0.08 | 1561 |
| 2025-11-24 | 0.08 | $0.07 | 104398 |
| 2025-11-21 | 0.08 | $0.09 | 29 |
| 2025-11-20 | 0.08 | $0.10 | 166 |
| 2025-11-19 | 0.08 | $0.10 | 109644 |
| 2025-11-18 | 0.08 | $0.07 | 57030 |
| 2025-11-17 | 0.08 | $0.07 | 4416 |
| 2025-11-14 | 0.08 | $0.07 | 12583 |
| 2025-11-13 | 0.08 | $0.07 | 24427 |
| 2025-11-12 | 0.09 | $0.08 | 10701 |
| 2025-11-11 | 0.09 | $0.07 | 937 |
| 2025-11-10 | 0.09 | $0.08 | 11713 |
| 2025-11-07 | 0.09 | $0.07 | 39531 |
| 2025-11-06 | 0.09 | $0.07 | 62416 |
| 2025-11-05 | 0.09 | $0.08 | 115298 |
| 2025-11-04 | 0.09 | $0.08 | 166 |
| 2025-11-03 | 0.09 | $0.08 | 19367 |
| 2025-10-31 | 0.10 | $0.10 | 12697 |
| 2025-10-30 | 0.09 | $0.10 | 6027 |
| 2025-10-29 | 0.09 | $0.10 | 4166 |
| 2025-10-28 | 0.09 | $0.10 | 25010 |
| 2025-10-27 | 0.09 | $0.09 | 63012 |
| 2025-10-24 | 0.09 | $0.10 | 24000 |
| 2025-10-23 | 0.09 | $0.10 | 9483 |
| 2025-10-22 | 0.09 | $0.09 | 6583 |
| 2025-10-21 | 0.09 | $0.10 | 20249 |
| 2025-10-20 | 0.09 | $0.10 | 11333 |
| 2025-10-17 | 0.09 | $0.09 | 14000 |
| 2025-10-16 | 0.09 | $0.10 | 1037 |
| 2025-10-15 | 0.09 | $0.10 | 17351 |
| 2025-10-14 | 0.09 | $0.08 | 41447 |
| 2025-10-13 | 0.09 | $0.08 | 65543 |
| 2025-10-10 | 0.09 | $0.09 | 63108 |
| 2025-10-09 | 0.09 | $0.09 | 11784 |
| 2025-10-08 | 0.09 | $0.09 | 57349 |
| 2025-10-07 | 0.09 | $0.10 | 12681 |
| 2025-10-06 | 0.09 | $0.10 | 5876 |
| 2025-10-03 | 0.09 | $0.10 | 47621 |
| 2025-10-02 | 0.09 | $0.09 | 58332 |
| 2025-10-01 | 0.09 | $0.09 | 9286 |
| 2025-09-30 | 0.09 | $0.09 | 37898 |
| 2025-09-29 | 0.09 | $0.09 | 57731 |
| 2025-09-26 | 0.09 | $0.09 | 35049 |
| 2025-09-25 | 0.09 | $0.10 | 30615 |
| 2025-09-24 | 0.09 | $0.09 | 26000 |
| 2025-09-23 | 0.09 | $0.10 | 16956 |
| 2025-09-22 | 0.09 | $0.10 | 37566 |
| 2025-09-19 | 0.09 | $0.10 | 24120 |
| 2025-09-18 | 0.09 | $0.09 | 8393 |
| 2025-09-17 | 0.09 | $0.10 | 6108 |
| 2025-09-16 | 0.09 | $0.09 | 10420 |
| 2025-09-15 | 0.09 | $0.09 | 43550 |
| 2025-09-12 | 0.09 | $0.09 | 14429 |
| 2025-09-11 | 0.09 | $0.09 | 3301 |
| 2025-09-10 | 0.09 | $0.09 | 46936 |
| 2025-09-09 | 0.10 | $0.09 | 85 |
| 2025-09-08 | 0.10 | $0.09 | 43326 |
| 2025-09-05 | 0.10 | $0.10 | 36164 |
| 2025-09-04 | 0.10 | $0.08 | 251415 |
| 2025-09-03 | 0.10 | $0.09 | 3318 |
| 2025-09-02 | 0.10 | $0.09 | 49903 |
| 2025-08-29 | 0.10 | $0.09 | 10614 |
| 2025-08-28 | 0.10 | $0.09 | 57617 |
| 2025-08-27 | 0.10 | $0.10 | 24500 |
| 2025-08-26 | 0.10 | $0.10 | 21707 |
| 2025-08-25 | 0.10 | $0.10 | 8708 |
| 2025-08-22 | 0.10 | $0.10 | 18688 |
| 2025-08-21 | 0.10 | $0.10 | 38490 |
| 2025-08-20 | 0.10 | $0.11 | 23032 |
| 2025-08-19 | 0.10 | $0.10 | 13303 |
| 2025-08-18 | 0.10 | $0.11 | 44778 |
| 2025-08-15 | 0.10 | $0.11 | 7556 |
| 2025-08-14 | 0.10 | $0.10 | 7313 |
| 2025-08-13 | 0.10 | $0.11 | 4724 |
| 2025-08-12 | 0.10 | $0.10 | 6424 |
| 2025-08-11 | 0.10 | $0.10 | 76167 |
| 2025-08-08 | 0.10 | $0.10 | 10756 |
| 2025-08-07 | 0.10 | $0.10 | 32328 |
| 2025-08-06 | 0.10 | $0.10 | 30366 |
| 2025-08-05 | 0.09 | $0.11 | 41582 |
| 2025-08-04 | 0.09 | $0.10 | 8500 |
| 2025-08-01 | 0.09 | $0.10 | 31872 |
| 2025-07-31 | 0.09 | $0.09 | 61071 |
| 2025-07-30 | 0.09 | $0.10 | 42416 |
| 2025-07-29 | 0.09 | $0.11 | 25070 |
| 2025-07-28 | 0.09 | $0.10 | 27517 |
| 2025-07-25 | 0.09 | $0.10 | 37752 |
| 2025-07-24 | 0.08 | $0.09 | 29495 |
| 2025-07-23 | 0.08 | $0.09 | 70950 |
| 2025-07-22 | 0.08 | $0.09 | 32686 |
| 2025-07-21 | 0.08 | $0.09 | 153708 |
| 2025-07-18 | 0.08 | $0.08 | 9000 |
| 2025-07-17 | 0.08 | $0.08 | 44577 |
| 2025-07-16 | 0.08 | $0.08 | 4596 |
| 2025-07-15 | 0.08 | $0.08 | 19597 |
| 2025-07-14 | 0.08 | $0.08 | 34205 |
| 2025-07-11 | 0.08 | $0.08 | 26251 |
| 2025-07-10 | 0.08 | $0.09 | 3077 |
| 2025-07-09 | 0.09 | $0.08 | 6824 |
| 2025-07-08 | 0.09 | $0.08 | 1233 |
| 2025-07-07 | 0.09 | $0.08 | 52086 |
| 2025-07-03 | 0.09 | $0.08 | 10476 |
| 2025-07-02 | 0.09 | $0.08 | 1563 |
| 2025-07-01 | 0.09 | $0.07 | 29170 |
| 2025-06-30 | 0.09 | $0.07 | 29748 |
| 2025-06-27 | 0.09 | $0.07 | 46023 |
| 2025-06-26 | 0.10 | $0.07 | 128948 |
| 2025-06-25 | 0.10 | $0.08 | 95027 |
| 2025-06-24 | 0.10 | $0.11 | 13173 |
| 2025-06-23 | 0.10 | $0.11 | 13606 |
| 2025-06-20 | 0.10 | $0.09 | 62168 |
| 2025-06-18 | 0.10 | $0.10 | 5455 |
| 2025-06-17 | 0.10 | $0.10 | 13704 |
| 2025-06-16 | 0.10 | $0.10 | 21953 |
| 2025-06-13 | 0.10 | $0.10 | 37112 |
| 2025-06-12 | 0.10 | $0.10 | 40929 |
| 2025-06-11 | 0.10 | $0.10 | 19133 |
| 2025-06-10 | 0.10 | $0.09 | 10016 |
| 2025-06-09 | 0.10 | $0.09 | 20622 |
| 2025-06-06 | 0.10 | $0.09 | 99745 |
| 2025-06-05 | 0.10 | $0.11 | 31934 |
| 2025-06-04 | 0.10 | $0.11 | 5916 |
| 2025-06-03 | 0.10 | $0.11 | 34333 |
| 2025-06-02 | 0.10 | $0.11 | 17329 |
| 2025-05-30 | 0.10 | $0.11 | 22533 |
| 2025-05-29 | 0.10 | $0.11 | 4516 |
| 2025-05-28 | 0.11 | $0.11 | 63392 |
| 2025-05-27 | 0.11 | $0.10 | 59511 |
| 2025-05-23 | 0.11 | $0.09 | 4934 |
| 2025-05-22 | 0.11 | $0.09 | 66485 |
| 2025-05-21 | 0.11 | $0.10 | 25000 |
| 2025-05-20 | 0.11 | $0.10 | 9645 |
| 2025-05-19 | 0.12 | $0.10 | 5120 |
| 2025-05-16 | 0.12 | $0.10 | 64260 |
| 2025-05-15 | 0.12 | $0.11 | 13548 |
| 2025-05-14 | 0.12 | $0.11 | 212672 |
| 2025-05-13 | 0.12 | $0.11 | 94962 |
| 2025-05-12 | 0.12 | $0.13 | 200234 |
| 2025-05-09 | 0.12 | $0.12 | 83036 |
| 2025-05-08 | 0.12 | $0.13 | 6690 |
| 2025-05-07 | 0.12 | $0.12 | 14603 |
| 2025-05-06 | 0.12 | $0.12 | 51201 |
| 2025-05-05 | 0.11 | $0.12 | 108280 |
| 2025-05-02 | 0.11 | $0.13 | 36280 |
| 2025-05-01 | 0.11 | $0.11 | 68510 |
| 2025-04-30 | 0.11 | $0.12 | 141739 |
| 2025-04-29 | 0.11 | $0.14 | 219674 |
| 2025-04-28 | 0.11 | $0.12 | 93905 |
| 2025-04-25 | 0.10 | $0.12 | 244149 |
| 2025-04-24 | 0.10 | $0.12 | 328403 |
| 2025-04-23 | 0.10 | $0.11 | 158312 |
| 2025-04-22 | 0.10 | $0.10 | 157644 |
| 2025-04-21 | 0.10 | $0.10 | 227414 |
| 2025-04-17 | 0.10 | $0.10 | 86826 |
| 2025-04-16 | 0.11 | $0.10 | 48861 |
| 2025-04-15 | 0.11 | $0.10 | 28413 |
| 2025-04-14 | 0.11 | $0.10 | 52034 |
| 2025-04-11 | 0.11 | $0.10 | 50124 |
| 2025-04-10 | 0.11 | $0.10 | 31684 |
| 2025-04-09 | 0.11 | $0.10 | 49360 |
| 2025-04-08 | 0.12 | $0.09 | 47182 |
| 2025-04-07 | 0.12 | $0.09 | 372872 |
| 2025-04-04 | 0.12 | $0.10 | 43169 |
| 2025-04-03 | 0.12 | $0.10 | 52663 |
| 2025-04-02 | 0.12 | $0.10 | 310967 |
| 2025-04-01 | 0.12 | $0.14 | 490358 |
| 2025-03-31 | 0.12 | $0.14 | 210931 |
| 2025-03-28 | 0.11 | $0.11 | 12498 |
| 2025-03-27 | 0.11 | $0.11 | 66609 |
| 2025-03-26 | 0.11 | $0.14 | 65078 |
| 2025-03-25 | 0.10 | $0.16 | 196156 |
| 2025-03-24 | 0.10 | $0.16 | 178013 |
| 2025-03-21 | 0.09 | $0.12 | 38953 |
| 2025-03-20 | 0.09 | $0.13 | 399284 |
| 2025-03-19 | 0.08 | $0.13 | 208136 |
| 2025-03-18 | 0.08 | $0.13 | 315072 |
| 2025-03-17 | 0.07 | $0.09 | 102093 |
| 2025-03-14 | 0.07 | $0.07 | 166 |
| 2025-03-13 | 0.07 | $0.07 | 6742 |
| 2025-03-12 | 0.07 | $0.07 | 7759 |
| 2025-03-11 | 0.07 | $0.07 | 12337 |
| 2025-03-10 | 0.07 | $0.07 | 14626 |
| 2025-03-07 | 0.07 | $0.07 | 16916 |
| 2025-03-06 | 0.07 | $0.07 | 1666 |
| 2025-03-05 | 0.06 | $0.06 | 4166 |
| 2025-03-04 | 0.07 | $0.07 | 9198 |
| 2025-03-03 | 0.06 | $0.07 | 4244 |
| 2025-02-28 | 0.06 | $0.07 | 3988 |
| 2025-02-27 | 0.06 | $0.07 | 3860 |
| 2025-02-26 | 0.06 | $0.07 | 3796 |
| 2025-02-25 | 0.06 | $0.07 | 3733 |
| 2025-02-24 | 0.06 | $0.06 | 3013 |
| 2025-02-21 | 0.06 | $0.06 | 333 |
| 2025-02-20 | 0.06 | $0.07 | 13150 |
| 2025-02-19 | 0.06 | $0.06 | 3500 |
| 2025-02-18 | 0.06 | $0.06 | 981 |
| 2025-02-14 | 0.06 | $0.07 | 333 |
| 2025-02-13 | 0.06 | $0.05 | 2233 |
| 2025-02-12 | 0.06 | $0.05 | 183 |
| 2025-02-11 | 0.06 | $0.06 | 1215 |
| 2025-02-10 | 0.06 | $0.07 | 4500 |
| 2025-02-07 | 0.06 | $0.07 | 1051 |
| 2025-02-06 | 0.06 | $0.06 | 783 |
| 2025-02-05 | 0.06 | $0.06 | 3850 |
| 2025-02-04 | 0.06 | $0.06 | 25144 |
| 2025-02-03 | 0.06 | $0.06 | 12417 |
| 2025-01-31 | 0.06 | $0.07 | 5005 |
| 2025-01-30 | 0.06 | $0.06 | 12460 |
| 2025-01-29 | 0.06 | $0.06 | 19916 |
| 2025-01-28 | 0.05 | $0.06 | 3136 |
| 2025-01-27 | 0.05 | $0.06 | 8617 |
| 2025-01-24 | 0.05 | $0.05 | 4333 |
| 2025-01-23 | 0.05 | $0.05 | 29390 |
| 2025-01-22 | 0.05 | $0.05 | 22733 |
| 2025-01-21 | 0.05 | $0.05 | 16077 |
| 2025-01-17 | 0.05 | $0.06 | 1957 |
| 2025-01-16 | 0.05 | $0.06 | 29745 |
| 2025-01-15 | 0.05 | $0.05 | 337704 |
| 2025-01-14 | 0.05 | $0.05 | 166 |
| 2025-01-13 | 0.05 | $0.05 | 1781 |
| 2025-01-10 | 0.05 | $0.05 | 566 |
| 2025-01-08 | 0.05 | $0.05 | 102516 |
| 2025-01-07 | 0.05 | $0.05 | 57508 |
| 2025-01-06 | 0.05 | $0.05 | 12500 |
| 2025-01-03 | 0.05 | $0.05 | 9442 |
| 2025-01-02 | 0.05 | $0.05 | 227 |
| 2024-12-31 | 0.05 | $0.05 | 4355 |
| 2024-12-30 | 0.05 | $0.04 | 102898 |
| 2024-12-27 | 0.05 | $0.05 | 5650 |
| 2024-12-26 | 0.05 | $0.05 | 20534 |
| 2024-12-24 | 0.05 | $0.05 | 2838 |
| 2024-12-23 | 0.05 | $0.04 | 1833 |
| 2024-12-20 | 0.05 | $0.04 | 1633 |
| 2024-12-19 | 0.05 | $0.04 | 34920 |
| 2024-12-18 | 0.05 | $0.04 | 4666 |
| 2024-12-17 | 0.05 | $0.03 | 51 |
| 2024-12-16 | 0.06 | $0.05 | 686 |
| 2024-12-13 | 0.06 | $0.05 | 4626 |
| 2024-12-12 | 0.06 | $0.04 | 42531 |
| 2024-12-11 | 0.06 | $0.05 | 13309 |
| 2024-12-10 | 0.06 | $0.05 | 15836 |
| 2024-12-09 | 0.06 | $0.04 | 23100 |
| 2024-12-06 | 0.06 | $0.05 | 2116 |
| 2024-12-05 | 0.06 | $0.06 | 30366 |
| 2024-12-04 | 0.06 | $0.06 | 283 |
| 2024-12-03 | 0.06 | $0.06 | 766 |
| 2024-12-02 | 0.06 | $0.06 | 7495 |
| 2024-11-29 | 0.06 | $0.07 | 6647 |
| 2024-11-27 | 0.06 | $0.07 | 5799 |
| 2024-11-26 | 0.06 | $0.06 | 1700 |
| 2024-11-25 | 0.06 | $0.07 | 12166 |
| 2024-11-22 | 0.06 | $0.06 | 966 |
| 2024-11-21 | 0.06 | $0.06 | 1540 |
| 2024-11-20 | 0.06 | $0.06 | 858 |
| 2024-11-19 | 0.07 | $0.06 | 7566 |
| 2024-11-18 | 0.07 | $0.07 | 333 |
| 2024-11-15 | 0.07 | $0.06 | 1416 |
| 2024-11-14 | 0.07 | $0.06 | 2500 |
| 2024-11-13 | 0.07 | $0.06 | 3497 |
| 2024-11-12 | 0.07 | $0.06 | 4494 |
| 2024-11-11 | 0.07 | $0.06 | 3359 |
| 2024-11-08 | 0.07 | $0.06 | 19233 |
| 2024-11-07 | 0.07 | $0.06 | 5791 |
| 2024-11-06 | 0.07 | $0.05 | 9585 |
| 2024-11-05 | 0.07 | $0.07 | 666 |
| 2024-11-04 | 0.08 | $0.07 | 858 |
| 2024-11-01 | 0.08 | $0.07 | 1400 |
| 2024-10-31 | 0.08 | $0.07 | 8083 |
| 2024-10-30 | 0.08 | $0.08 | 4208 |
| 2024-10-29 | 0.08 | $0.08 | 333 |
| 2024-10-28 | 0.07 | $0.09 | 4033 |
| 2024-10-25 | 0.07 | $0.08 | 160 |
| 2024-10-24 | 0.07 | $0.08 | 1933 |
| 2024-10-23 | 0.07 | $0.08 | 1058 |
| 2024-10-22 | 0.07 | $0.08 | 183 |
| 2024-10-21 | 0.07 | $0.08 | 97008 |
| 2024-10-18 | 0.07 | $0.07 | 13511 |
| 2024-10-17 | 0.07 | $0.07 | 6574 |
| 2024-10-16 | 0.07 | $0.08 | 6875 |
| 2024-10-15 | 0.06 | $0.07 | 3233 |
| 2024-10-14 | 0.06 | $0.09 | 36402 |
| 2024-10-11 | 0.06 | $0.06 | 1673 |
| 2024-10-10 | 0.06 | $0.07 | 333 |
| 2024-10-09 | 0.06 | $0.06 | 23498 |
| 2024-10-08 | 0.06 | $0.05 | 866 |
| 2024-10-07 | 0.06 | $0.06 | 31666 |
| 2024-10-04 | 0.06 | $0.06 | 95907 |
| 2024-10-03 | 0.06 | $0.06 | 37666 |
| 2024-10-02 | 0.06 | $0.07 | 51925 |
| 2024-10-01 | 0.06 | $0.06 | 26787 |
| 2024-09-30 | 0.06 | $0.06 | 1649 |
| 2024-09-27 | 0.06 | $0.06 | 101933 |
| 2024-09-26 | 0.06 | $0.06 | 69128 |
| 2024-09-25 | 0.06 | $0.06 | 83500 |
| 2024-09-24 | 0.06 | $0.05 | 13807 |
| 2024-09-23 | 0.06 | $0.05 | 3333 |
| 2024-09-20 | 0.06 | $0.05 | 1833 |
| 2024-09-19 | 0.06 | $0.05 | 2341 |
| 2024-09-18 | 0.06 | $0.06 | 18836 |
| 2024-09-17 | 0.06 | $0.05 | 2500 |
| 2024-09-16 | 0.06 | $0.06 | 2409 |
| 2024-09-13 | 0.06 | $0.06 | 1275 |
| 2024-09-12 | 0.06 | $0.06 | 15658 |
| 2024-09-11 | 0.07 | $0.05 | 58051 |
| 2024-09-10 | 0.07 | $0.06 | 9283 |
| 2024-09-09 | 0.07 | $0.06 | 8333 |
| 2024-09-06 | 0.07 | $0.06 | 4670 |
| 2024-09-05 | 0.07 | $0.06 | 125 |
| 2024-09-04 | 0.07 | $0.07 | 500 |
| 2024-09-03 | 0.07 | $0.07 | 18033 |
| 2024-08-30 | 0.07 | $0.07 | 18833 |
| 2024-08-29 | 0.08 | $0.07 | 14833 |
| 2024-08-28 | 0.08 | $0.07 | 2333 |
| 2024-08-27 | 0.08 | $0.07 | 11416 |
| 2024-08-26 | 0.08 | $0.07 | 217863 |
| 2024-08-23 | 0.08 | $0.08 | 123548 |
| 2024-08-22 | 0.08 | $0.08 | 29234 |
| 2024-08-21 | 0.08 | $0.08 | 15200 |
| 2024-08-20 | 0.08 | $0.08 | 1166 |
| 2024-08-19 | 0.09 | $0.08 | 1520 |
| 2024-08-16 | 0.09 | $0.08 | 1875 |
| 2024-08-15 | 0.09 | $0.08 | 1983 |
| 2024-08-14 | 0.09 | $0.08 | 9933 |
| 2024-08-13 | 0.09 | $0.10 | 25000 |
| 2024-08-12 | 0.09 | $0.09 | 23250 |
| 2024-08-09 | 0.09 | $0.09 | 9396 |
| 2024-08-08 | 0.09 | $0.08 | 3649 |
| 2024-08-07 | 0.09 | $0.09 | 1416 |
| 2024-08-06 | 0.10 | $0.09 | 633 |
| 2024-08-05 | 0.10 | $0.09 | 11665 |
| 2024-08-02 | 0.10 | $0.08 | 10374 |
| 2024-08-01 | 0.10 | $0.08 | 64177 |
| 2024-07-31 | 0.10 | $0.09 | 37692 |
| 2024-07-30 | 0.11 | $0.10 | 266 |
| 2024-07-29 | 0.11 | $0.11 | 835 |
| 2024-07-26 | 0.11 | $0.11 | 1404 |
| 2024-07-25 | 0.11 | $0.10 | 2916 |
| 2024-07-24 | 0.11 | $0.11 | 11250 |
| 2024-07-23 | 0.11 | $0.11 | 19998 |
| 2024-07-22 | 0.11 | $0.11 | 13707 |
| 2024-07-19 | 0.11 | $0.11 | 7416 |
| 2024-07-18 | 0.11 | $0.10 | 15573 |
| 2024-07-17 | 0.11 | $0.10 | 23731 |
| 2024-07-16 | 0.11 | $0.10 | 22397 |
| 2024-07-15 | 0.11 | $0.12 | 13500 |
| 2024-07-12 | 0.11 | $0.11 | 32255 |
| 2024-07-11 | 0.11 | $0.11 | 7166 |
| 2024-07-10 | 0.11 | $0.12 | 5333 |
| 2024-07-09 | 0.11 | $0.11 | 1366 |
| 2024-07-08 | 0.11 | $0.12 | 41076 |
| 2024-07-05 | 0.11 | $0.11 | 166 |
| 2024-07-03 | 0.11 | $0.12 | 50 |
| 2024-07-02 | 0.11 | $0.11 | 175 |
| 2024-07-01 | 0.11 | $0.11 | 18635 |
| 2024-06-28 | 0.11 | $0.11 | 458 |
| 2024-06-27 | 0.11 | $0.11 | 10456 |
| 2024-06-26 | 0.11 | $0.11 | 20455 |
| 2024-06-25 | 0.11 | $0.11 | 5333 |
| 2024-06-24 | 0.11 | $0.10 | 3970 |
| 2024-06-21 | 0.12 | $0.11 | 253340 |
| 2024-06-20 | 0.12 | $0.12 | 2753 |
| 2024-06-18 | 0.12 | $0.12 | 148 |
| 2024-06-17 | 0.12 | $0.12 | 1241 |
| 2024-06-14 | 0.12 | $0.11 | 1266 |
| 2024-06-13 | 0.12 | $0.12 | 10050 |
| 2024-06-12 | 0.12 | $0.12 | 7691 |
| 2024-06-11 | 0.12 | $0.12 | 6512 |
| 2024-06-10 | 0.12 | $0.12 | 5922 |
| 2024-06-07 | 0.12 | $0.12 | 5333 |
| 2024-06-06 | 0.12 | $0.11 | 10100 |
| 2024-06-05 | 0.12 | $0.11 | 5166 |
| 2024-06-04 | 0.12 | $0.12 | 6666 |
| 2024-06-03 | 0.12 | $0.11 | 6639 |
| 2024-05-31 | 0.12 | $0.13 | 4583 |
| 2024-05-30 | 0.12 | $0.11 | 15416 |
| 2024-05-29 | 0.12 | $0.13 | 7992 |
| 2024-05-28 | 0.12 | $0.13 | 568 |
| 2024-05-24 | 0.12 | $0.13 | 2166 |
| 2024-05-23 | 0.12 | $0.11 | 8375 |
| 2024-05-22 | 0.12 | $0.11 | 40182 |
| 2024-05-21 | 0.12 | $0.13 | 25256 |
| 2024-05-20 | 0.12 | $0.13 | 10330 |
| 2024-05-17 | 0.12 | $0.13 | 13786 |
| 2024-05-16 | 0.12 | $0.12 | 10643 |
| 2024-05-15 | 0.12 | $0.12 | 7500 |
| 2024-05-14 | 0.12 | $0.12 | 3958 |
| 2024-05-13 | 0.12 | $0.12 | 2187 |
| 2024-05-10 | 0.12 | $0.12 | 416 |
| 2024-05-09 | 0.12 | $0.12 | 5436 |
| 2024-05-08 | 0.12 | $0.13 | 34790 |
| 2024-05-07 | 0.12 | $0.13 | 31299 |
| 2024-05-06 | 0.12 | $0.13 | 52224 |
| 2024-05-03 | 0.12 | $0.12 | 37 |
| 2024-05-02 | 0.12 | $0.12 | 138 |
| 2024-05-01 | 0.12 | $0.12 | 8485 |
| 2024-04-30 | 0.12 | $0.13 | 1833 |
| 2024-04-29 | 0.12 | $0.12 | 341 |
| 2024-04-26 | 0.12 | $0.11 | 153 |
| 2024-04-25 | 0.12 | $0.12 | 22101 |
| 2024-04-24 | 0.12 | $0.11 | 1000 |
| 2024-04-23 | 0.13 | $0.11 | 34267 |
| 2024-04-22 | 0.13 | $0.11 | 456 |
| 2024-04-19 | 0.13 | $0.12 | 18666 |
| 2024-04-18 | 0.13 | $0.12 | 11750 |
| 2024-04-17 | 0.13 | $0.11 | 31849 |
| 2024-04-16 | 0.14 | $0.11 | 51948 |
| 2024-04-15 | 0.14 | $0.14 | 26224 |
| 2024-04-12 | 0.14 | $0.14 | 500 |
| 2024-04-11 | 0.14 | $0.14 | 27883 |
| 2024-04-10 | 0.14 | $0.13 | 6418 |
| 2024-04-09 | 0.14 | $0.15 | 11000 |
| 2024-04-08 | 0.14 | $0.14 | 26908 |
| 2024-04-05 | 0.14 | $0.14 | 42816 |
| 2024-04-04 | 0.14 | $0.14 | 1670 |
| 2024-04-03 | 0.14 | $0.13 | 65944 |
| 2024-04-02 | 0.14 | $0.14 | 13005 |
| 2024-04-01 | 0.14 | $0.15 | 111643 |
| 2024-03-28 | 0.14 | $0.13 | 1410 |
| 2024-03-27 | 0.14 | $0.13 | 33335 |
| 2024-03-26 | 0.14 | $0.16 | 20400 |
| 2024-03-25 | 0.14 | $0.14 | 2741 |
| 2024-03-22 | 0.14 | $0.13 | 2235 |
| 2024-03-21 | 0.14 | $0.15 | 22184 |
| 2024-03-20 | 0.15 | $0.16 | 2483 |
| 2024-03-19 | 0.15 | $0.13 | 10616 |
| 2024-03-18 | 0.15 | $0.13 | 21128 |
| 2024-03-15 | 0.15 | $0.13 | 1791 |
| 2024-03-14 | 0.15 | $0.14 | 11955 |
| 2024-03-13 | 0.16 | $0.14 | 72388 |
| 2024-03-12 | 0.16 | $0.14 | 24508 |
| 2024-03-11 | 0.16 | $0.14 | 8651 |
| 2024-03-08 | 0.16 | $0.16 | 2333 |
| 2024-03-07 | 0.16 | $0.16 | 3727 |
| 2024-03-06 | 0.16 | $0.16 | 25557 |
| 2024-03-05 | 0.16 | $0.15 | 25000 |
| 2024-03-04 | 0.17 | $0.15 | 47398 |
| 2024-03-01 | 0.17 | $0.17 | 599 |
| 2024-02-29 | 0.17 | $0.16 | 14000 |
| 2024-02-28 | 0.17 | $0.18 | 3395 |
| 2024-02-27 | 0.17 | $0.17 | 3501 |
| 2024-02-26 | 0.17 | $0.18 | 7381 |
| 2024-02-23 | 0.17 | $0.16 | 8335 |
| 2024-02-22 | 0.17 | $0.18 | 64528 |
| 2024-02-21 | 0.17 | $0.18 | 11666 |
| 2024-02-20 | 0.17 | $0.16 | 20615 |
| 2024-02-16 | 0.17 | $0.17 | 23777 |
| 2024-02-15 | 0.17 | $0.16 | 14306 |
| 2024-02-14 | 0.18 | $0.16 | 4835 |
| 2024-02-13 | 0.18 | $0.16 | 30899 |
| 2024-02-12 | 0.18 | $0.17 | 100 |
| 2024-02-09 | 0.18 | $0.17 | 3625 |
| 2024-02-08 | 0.18 | $0.18 | 2142 |
| 2024-02-07 | 0.18 | $0.19 | 19922 |
| 2024-02-06 | 0.18 | $0.19 | 16326 |
| 2024-02-05 | 0.18 | $0.19 | 12730 |
| 2024-02-02 | 0.17 | $0.21 | 3413 |
| 2024-02-01 | 0.17 | $0.20 | 232205 |
| 2024-01-31 | 0.17 | $0.16 | 8321 |
| 2024-01-30 | 0.17 | $0.17 | 4722 |
| 2024-01-29 | 0.17 | $0.17 | 1417 |
| 2024-01-26 | 0.16 | $0.16 | 6668 |
| 2024-01-25 | 0.16 | $0.16 | 710 |
| 2024-01-24 | 0.16 | $0.17 | 20718 |
| 2024-01-23 | 0.16 | $0.16 | 30340 |
| 2024-01-22 | 0.16 | $0.17 | 46508 |
| 2024-01-19 | 0.16 | $0.17 | 21259 |
| 2024-01-18 | 0.16 | $0.18 | 3833 |
| 2024-01-17 | 0.16 | $0.18 | 38144 |
| 2024-01-16 | 0.15 | $0.19 | 33165 |
| 2024-01-12 | 0.15 | $0.16 | 121474 |
| 2024-01-11 | 0.15 | $0.15 | 5233 |
| 2024-01-10 | 0.15 | $0.15 | 10097 |
| 2024-01-09 | 0.14 | $0.15 | 55997 |
| 2024-01-08 | 0.14 | $0.14 | 34891 |
| 2024-01-05 | 0.14 | $0.15 | 233 |
| 2024-01-04 | 0.14 | $0.15 | 15877 |
| 2024-01-03 | 0.14 | $0.15 | 58275 |
| 2024-01-02 | 0.14 | $0.15 | 250 |
| 2023-12-29 | 0.14 | $0.15 | 34372 |
| 2023-12-28 | 0.14 | $0.14 | 31216 |
| 2023-12-27 | 0.14 | $0.14 | 53657 |
| 2023-12-26 | 0.14 | $0.15 | 8383 |
| 2023-12-22 | 0.13 | $0.15 | 21809 |
| 2023-12-21 | 0.13 | $0.14 | 40880 |
| 2023-12-20 | 0.13 | $0.11 | 35292 |
| 2023-12-19 | 0.13 | $0.15 | 39026 |
| 2023-12-18 | 0.13 | $0.14 | 450 |
| 2023-12-15 | 0.13 | $0.14 | 61441 |
| 2023-12-14 | 0.13 | $0.13 | 21635 |
| 2023-12-13 | 0.13 | $0.12 | 3643 |
| 2023-12-12 | 0.13 | $0.13 | 22666 |
| 2023-12-11 | 0.13 | $0.12 | 79869 |
| 2023-12-08 | 0.14 | $0.12 | 5875 |
| 2023-12-07 | 0.14 | $0.14 | 16407 |
| 2023-12-06 | 0.14 | $0.13 | 17652 |
| 2023-12-05 | 0.14 | $0.13 | 70800 |
| 2023-12-04 | 0.14 | $0.13 | 6250 |
| 2023-12-01 | 0.14 | $0.14 | 17450 |
| 2023-11-30 | 0.14 | $0.13 | 34595 |
| 2023-11-29 | 0.14 | $0.13 | 57596 |
| 2023-11-28 | 0.14 | $0.15 | 4833 |
| 2023-11-27 | 0.14 | $0.15 | 80791 |
| 2023-11-24 | 0.14 | $0.14 | 47817 |
| 2023-11-22 | 0.14 | $0.14 | 14843 |
| 2023-11-21 | 0.14 | $0.15 | 4826 |
| 2023-11-20 | 0.14 | $0.14 | 35231 |
| 2023-11-17 | 0.14 | $0.14 | 156428 |
| 2023-11-16 | 0.14 | $0.14 | 110568 |
| 2023-11-15 | 0.14 | $0.14 | 64709 |
| 2023-11-14 | 0.14 | $0.14 | 27807 |
| 2023-11-13 | 0.15 | $0.14 | 6225 |
| 2023-11-10 | 0.15 | $0.13 | 12411 |
| 2023-11-09 | 0.15 | $0.14 | 18916 |
| 2023-11-08 | 0.15 | $0.14 | 583 |
| 2023-11-07 | 0.15 | $0.14 | 14046 |
| 2023-11-06 | 0.15 | $0.14 | 33 |
| 2023-11-03 | 0.16 | $0.15 | 5500 |
| 2023-11-02 | 0.16 | $0.14 | 723 |
| 2023-11-01 | 0.16 | $0.15 | 5850 |
| 2023-10-31 | 0.16 | $0.15 | 21250 |
| 2023-10-30 | 0.16 | $0.15 | 28183 |
| 2023-10-27 | 0.17 | $0.15 | 7833 |
| 2023-10-26 | 0.17 | $0.15 | 22387 |
| 2023-10-25 | 0.17 | $0.15 | 14170 |
| 2023-10-24 | 0.17 | $0.15 | 5899 |
| 2023-10-23 | 0.18 | $0.15 | 2779 |
| 2023-10-20 | 0.18 | $0.16 | 2497 |
| 2023-10-19 | 0.18 | $0.17 | 10036 |
| 2023-10-18 | 0.18 | $0.18 | 38092 |
| 2023-10-17 | 0.19 | $0.18 | 33021 |
| 2023-10-16 | 0.19 | $0.16 | 4212 |
| 2023-10-13 | 0.19 | $0.18 | 2257 |
| 2023-10-12 | 0.19 | $0.18 | 48207 |
| 2023-10-11 | 0.19 | $0.18 | 94158 |
| 2023-10-10 | 0.20 | $0.20 | 7113 |
| 2023-10-09 | 0.20 | $0.20 | 10061 |
| 2023-10-06 | 0.20 | $0.18 | 1469 |
| 2023-10-05 | 0.20 | $0.20 | 17110 |
| 2023-10-04 | 0.20 | $0.18 | 85368 |
| 2023-10-03 | 0.20 | $0.18 | 58166 |
| 2023-10-02 | 0.20 | $0.18 | 60088 |
| 2023-09-29 | 0.20 | $0.18 | 62011 |
| 2023-09-28 | 0.20 | $0.20 | 11100 |
| 2023-09-27 | 0.20 | $0.20 | 71458 |
| 2023-09-26 | 0.20 | $0.22 | 15851 |
| 2023-09-25 | 0.20 | $0.22 | 8959 |
| 2023-09-22 | 0.19 | $0.22 | 20219 |
| 2023-09-21 | 0.19 | $0.20 | 32016 |
| 2023-09-20 | 0.19 | $0.22 | 30000 |
| 2023-09-19 | 0.18 | $0.22 | 5333 |
| 2023-09-18 | 0.18 | $0.22 | 67666 |
| 2023-09-15 | 0.17 | $0.20 | 85140 |
| 2023-09-14 | 0.17 | $0.20 | 258411 |
| 2023-09-13 | 0.17 | $0.18 | 19165 |
| 2023-09-12 | 0.16 | $0.16 | 12852 |
| 2023-09-11 | 0.16 | $0.18 | 137560 |
| 2023-09-08 | 0.16 | $0.17 | 59353 |
| 2023-09-07 | 0.16 | $0.17 | 170 |
| 2023-09-06 | 0.16 | $0.17 | 23807 |
| 2023-09-05 | 0.16 | $0.16 | 33545 |
| 2023-09-01 | 0.16 | $0.16 | 3218 |
| 2023-08-31 | 0.16 | $0.16 | 10833 |
| 2023-08-30 | 0.16 | $0.16 | 6755 |
| 2023-08-29 | 0.16 | $0.17 | 1900 |
| 2023-08-28 | 0.16 | $0.15 | 3813 |
| 2023-08-25 | 0.16 | $0.16 | 150 |
| 2023-08-24 | 0.16 | $0.17 | 20075 |
| 2023-08-23 | 0.16 | $0.17 | 18200 |
| 2023-08-22 | 0.16 | $0.16 | 34080 |
| 2023-08-21 | 0.16 | $0.15 | 15424 |
| 2023-08-18 | 0.16 | $0.15 | 101086 |
| 2023-08-17 | 0.16 | $0.15 | 21789 |
| 2023-08-16 | 0.16 | $0.15 | 4609 |
| 2023-08-15 | 0.17 | $0.16 | 340 |
| 2023-08-14 | 0.17 | $0.16 | 9402 |
| 2023-08-11 | 0.17 | $0.16 | 12171 |
| 2023-08-10 | 0.17 | $0.16 | 30385 |
| 2023-08-09 | 0.17 | $0.17 | 583 |
| 2023-08-08 | 0.17 | $0.17 | 460 |
| 2023-08-07 | 0.17 | $0.17 | 8530 |
| 2023-08-04 | 0.17 | $0.17 | 666 |
| 2023-08-03 | 0.17 | $0.18 | 65207 |
| 2023-08-02 | 0.17 | $0.16 | 93416 |
| 2023-08-01 | 0.18 | $0.16 | 8560 |
| 2023-07-31 | 0.18 | $0.17 | 12426 |
| 2023-07-28 | 0.18 | $0.18 | 3341 |
| 2023-07-27 | 0.18 | $0.19 | 12770 |
| 2023-07-26 | 0.18 | $0.19 | 22200 |
| 2023-07-25 | 0.18 | $0.17 | 5000 |
| 2023-07-24 | 0.18 | $0.17 | 2609 |
| 2023-07-21 | 0.18 | $0.18 | 15374 |
| 2023-07-20 | 0.18 | $0.18 | 1500 |
| 2023-07-19 | 0.18 | $0.18 | 5704 |
| 2023-07-18 | 0.18 | $0.18 | 12300 |
| 2023-07-17 | 0.18 | $0.17 | 3666 |
| 2023-07-14 | 0.18 | $0.18 | 8053 |
| 2023-07-13 | 0.18 | $0.18 | 12940 |
| 2023-07-12 | 0.18 | $0.18 | 41863 |
| 2023-07-11 | 0.18 | $0.17 | 27515 |
| 2023-07-10 | 0.18 | $0.17 | 166 |
| 2023-07-07 | 0.18 | $0.16 | 18175 |
| 2023-07-06 | 0.18 | $0.16 | 1806 |
| 2023-07-05 | 0.18 | $0.17 | 3884 |
| 2023-07-03 | 0.18 | $0.18 | 3178 |
| 2023-06-30 | 0.18 | $0.18 | 2825 |
| 2023-06-29 | 0.18 | $0.18 | 2473 |
| 2023-06-28 | 0.18 | $0.19 | 5136 |
| 2023-06-27 | 0.18 | $0.18 | 2333 |
| 2023-06-26 | 0.18 | $0.18 | 1666 |
| 2023-06-23 | 0.18 | $0.18 | 11666 |
| 2023-06-22 | 0.18 | $0.18 | 2475 |
| 2023-06-21 | 0.18 | $0.18 | 6133 |
| 2023-06-20 | 0.18 | $0.19 | 8343 |
| 2023-06-16 | 0.18 | $0.21 | 8866 |
| 2023-06-15 | 0.18 | $0.21 | 33483 |
| 2023-06-14 | 0.17 | $0.20 | 9876 |
| 2023-06-13 | 0.17 | $0.18 | 19581 |
| 2023-06-12 | 0.17 | $0.19 | 13171 |
| 2023-06-09 | 0.17 | $0.17 | 8848 |
| 2023-06-08 | 0.17 | $0.17 | 11768 |
| 2023-06-07 | 0.17 | $0.16 | 46400 |
| 2023-06-06 | 0.17 | $0.17 | 15173 |
| 2023-06-05 | 0.17 | $0.16 | 20439 |
| 2023-06-02 | 0.17 | $0.17 | 2200 |
| 2023-06-01 | 0.17 | $0.16 | 63333 |
| 2023-05-31 | 0.17 | $0.16 | 7803 |
| 2023-05-30 | 0.17 | $0.17 | 5075 |
| 2023-05-26 | 0.17 | $0.17 | 3741 |
| 2023-05-25 | 0.17 | $0.17 | 61002 |
| 2023-05-24 | 0.18 | $0.18 | 1383 |
| 2023-05-23 | 0.17 | $0.18 | 51670 |
| 2023-05-22 | 0.17 | $0.17 | 3004 |
| 2023-05-19 | 0.18 | $0.16 | 2778 |
| 2023-05-18 | 0.18 | $0.17 | 17917 |
| 2023-05-17 | 0.18 | $0.17 | 671 |
| 2023-05-16 | 0.18 | $0.17 | 3151 |
| 2023-05-15 | 0.18 | $0.18 | 80 |
| 2023-05-12 | 0.18 | $0.18 | 10701 |
| 2023-05-11 | 0.18 | $0.17 | 10440 |
| 2023-05-10 | 0.18 | $0.18 | 30331 |
| 2023-05-09 | 0.18 | $0.18 | 41852 |
| 2023-05-08 | 0.19 | $0.19 | 21426 |
| 2023-05-05 | 0.19 | $0.19 | 1000 |
| 2023-05-04 | 0.19 | $0.18 | 31660 |
| 2023-05-03 | 0.19 | $0.19 | 1666 |
| 2023-05-02 | 0.19 | $0.17 | 11331 |
| 2023-05-01 | 0.19 | $0.17 | 20997 |
| 2023-04-28 | 0.19 | $0.19 | 17493 |
| 2023-04-27 | 0.19 | $0.19 | 408 |
| 2023-04-26 | 0.19 | $0.20 | 516 |
| 2023-04-25 | 0.19 | $0.17 | 31616 |
| 2023-04-24 | 0.19 | $0.18 | 19086 |
| 2023-04-21 | 0.19 | $0.19 | 5083 |
| 2023-04-20 | 0.19 | $0.20 | 5666 |
| 2023-04-19 | 0.19 | $0.18 | 8071 |
| 2023-04-18 | 0.19 | $0.21 | 833 |
| 2023-04-17 | 0.19 | $0.20 | 7993 |
| 2023-04-14 | 0.19 | $0.18 | 35486 |
| 2023-04-13 | 0.19 | $0.21 | 6750 |
| 2023-04-12 | 0.19 | $0.18 | 20741 |
| 2023-04-11 | 0.20 | $0.19 | 82040 |
| 2023-04-10 | 0.20 | $0.20 | 10855 |
| 2023-04-06 | 0.20 | $0.20 | 20465 |
| 2023-04-05 | 0.20 | $0.19 | 22097 |
| 2023-04-04 | 0.20 | $0.21 | 11308 |
| 2023-04-03 | 0.20 | $0.19 | 40918 |
| 2023-03-31 | 0.20 | $0.19 | 2203 |
| 2023-03-30 | 0.20 | $0.20 | 6963 |
| 2023-03-29 | 0.20 | $0.19 | 13093 |
| 2023-03-28 | 0.20 | $0.18 | 6145 |
| 2023-03-27 | 0.21 | $0.19 | 7381 |
| 2023-03-24 | 0.21 | $0.19 | 57666 |
| 2023-03-23 | 0.21 | $0.20 | 37836 |
| 2023-03-22 | 0.21 | $0.20 | 18006 |
| 2023-03-21 | 0.22 | $0.20 | 20783 |
| 2023-03-20 | 0.22 | $0.20 | 2666 |
| 2023-03-17 | 0.22 | $0.20 | 14748 |
| 2023-03-16 | 0.23 | $0.21 | 17840 |
| 2023-03-15 | 0.23 | $0.20 | 2492 |
| 2023-03-14 | 0.23 | $0.21 | 15600 |
| 2023-03-13 | 0.24 | $0.22 | 7705 |
| 2023-03-10 | 0.24 | $0.23 | 37415 |
| 2023-03-09 | 0.24 | $0.22 | 1150 |
| 2023-03-08 | 0.24 | $0.22 | 4038 |
| 2023-03-07 | 0.25 | $0.22 | 7468 |
| 2023-03-06 | 0.25 | $0.21 | 7947 |
| 2023-03-03 | 0.26 | $0.22 | 92077 |
| 2023-03-02 | 0.26 | $0.24 | 31245 |
| 2023-03-01 | 0.27 | $0.26 | 8666 |
| 2023-02-28 | 0.27 | $0.25 | 533 |
| 2023-02-27 | 0.27 | $0.25 | 616 |
| 2023-02-24 | 0.28 | $0.26 | 5744 |
| 2023-02-23 | 0.28 | $0.25 | 200 |
| 2023-02-22 | 0.28 | $0.25 | 1666 |
| 2023-02-21 | 0.29 | $0.27 | 14777 |
| 2023-02-17 | 0.29 | $0.27 | 14315 |
| 2023-02-16 | 0.30 | $0.27 | 2283 |
| 2023-02-15 | 0.30 | $0.27 | 18236 |
| 2023-02-14 | 0.30 | $0.29 | 660 |
| 2023-02-13 | 0.30 | $0.29 | 1233 |
| 2023-02-10 | 0.30 | $0.29 | 13666 |
| 2023-02-09 | 0.31 | $0.30 | 8161 |
| 2023-02-08 | 0.31 | $0.30 | 2500 |
| 2023-02-07 | 0.30 | $0.29 | 5831 |
| 2023-02-06 | 0.31 | $0.29 | 2269 |
| 2023-02-03 | 0.30 | $0.27 | 39427 |
| 2023-02-02 | 0.31 | $0.35 | 39853 |
| 2023-02-01 | 0.30 | $0.33 | 2168 |
| 2023-01-31 | 0.30 | $0.34 | 17802 |
| 2023-01-30 | 0.29 | $0.32 | 22054 |
| 2023-01-27 | 0.28 | $0.31 | 18883 |
| 2023-01-26 | 0.28 | $0.31 | 11433 |
| 2023-01-25 | 0.27 | $0.32 | 18923 |
| 2023-01-24 | 0.27 | $0.31 | 3363 |
| 2023-01-23 | 0.26 | $0.32 | 63131 |
| 2023-01-20 | 0.26 | $0.29 | 21402 |
| 2023-01-19 | 0.25 | $0.29 | 3373 |
| 2023-01-18 | 0.25 | $0.26 | 22935 |
| 2023-01-17 | 0.24 | $0.27 | 52175 |
| 2023-01-13 | 0.24 | $0.25 | 1000 |
| 2023-01-12 | 0.24 | $0.26 | 1880 |
| 2023-01-11 | 0.23 | $0.27 | 416 |
| 2023-01-10 | 0.23 | $0.24 | 6964 |
| 2023-01-09 | 0.23 | $0.25 | 76106 |
| 2023-01-06 | 0.23 | $0.24 | 1518 |
| 2023-01-05 | 0.22 | $0.21 | 7495 |
| 2023-01-04 | 0.22 | $0.24 | 5083 |
| 2023-01-03 | 0.22 | $0.24 | 868 |
| 2022-12-30 | 0.22 | $0.23 | 28635 |
| 2022-12-29 | 0.22 | $0.23 | 74333 |
| 2022-12-28 | 0.22 | $0.22 | 26832 |
| 2022-12-27 | 0.22 | $0.21 | 41030 |
| 2022-12-23 | 0.22 | $0.22 | 23316 |
| 2022-12-22 | 0.22 | $0.20 | 34010 |
| 2022-12-21 | 0.23 | $0.24 | 10650 |
| 2022-12-20 | 0.22 | $0.24 | 2933 |
| 2022-12-19 | 0.22 | $0.22 | 7991 |
| 2022-12-16 | 0.22 | $0.22 | 20391 |
| 2022-12-15 | 0.22 | $0.23 | 14019 |
| 2022-12-14 | 0.22 | $0.23 | 10000 |
| 2022-12-13 | 0.22 | $0.22 | 47235 |
| 2022-12-12 | 0.22 | $0.22 | 5727 |
| 2022-12-09 | 0.23 | $0.22 | 9758 |
| 2022-12-08 | 0.23 | $0.21 | 10366 |
| 2022-12-07 | 0.23 | $0.21 | 3109 |
| 2022-12-06 | 0.23 | $0.22 | 7478 |
| 2022-12-05 | 0.23 | $0.24 | 4998 |
| 2022-12-02 | 0.23 | $0.23 | 16070 |
| 2022-12-01 | 0.23 | $0.25 | 24670 |
| 2022-11-30 | 0.23 | $0.25 | 33270 |
| 2022-11-29 | 0.23 | $0.22 | 2080 |
| 2022-11-28 | 0.23 | $0.22 | 11166 |
| 2022-11-25 | 0.23 | $0.22 | 16283 |
| 2022-11-23 | 0.24 | $0.22 | 6083 |
| 2022-11-22 | 0.24 | $0.22 | 12750 |
| 2022-11-21 | 0.24 | $0.22 | 19891 |
| 2022-11-18 | 0.24 | $0.23 | 20 |
| 2022-11-17 | 0.25 | $0.23 | 6500 |
| 2022-11-16 | 0.25 | $0.24 | 14070 |
| 2022-11-15 | 0.25 | $0.26 | 13410 |
| 2022-11-14 | 0.25 | $0.24 | 94195 |
| 2022-11-11 | 0.25 | $0.28 | 24232 |
| 2022-11-10 | 0.24 | $0.24 | 36766 |
| 2022-11-09 | 0.25 | $0.23 | 2707 |
| 2022-11-08 | 0.25 | $0.24 | 3433 |
| 2022-11-07 | 0.25 | $0.24 | 116 |
| 2022-11-04 | 0.25 | $0.24 | 9526 |
| 2022-11-03 | 0.25 | $0.23 | 4894 |
| 2022-11-02 | 0.25 | $0.23 | 15052 |
| 2022-11-01 | 0.25 | $0.27 | 14952 |
| 2022-10-31 | 0.25 | $0.25 | 30331 |
| 2022-10-28 | 0.25 | $0.25 | 27187 |
| 2022-10-27 | 0.25 | $0.25 | 10798 |
| 2022-10-26 | 0.25 | $0.25 | 34900 |
| 2022-10-25 | 0.24 | $0.25 | 11175 |
| 2022-10-24 | 0.24 | $0.28 | 36166 |
| 2022-10-21 | 0.24 | $0.28 | 61158 |
| 2022-10-20 | 0.23 | $0.24 | 1375 |
| 2022-10-19 | 0.23 | $0.23 | 12833 |
| 2022-10-18 | 0.23 | $0.25 | 2400 |
| 2022-10-17 | 0.23 | $0.24 | 26602 |
| 2022-10-14 | 0.23 | $0.24 | 13160 |
| 2022-10-13 | 0.23 | $0.22 | 2199 |
| 2022-10-12 | 0.24 | $0.22 | 34105 |
| 2022-10-11 | 0.24 | $0.22 | 15586 |
| 2022-10-10 | 0.25 | $0.23 | 7874 |
| 2022-10-07 | 0.25 | $0.24 | 13913 |
| 2022-10-06 | 0.25 | $0.24 | 29334 |
| 2022-10-05 | 0.26 | $0.25 | 44814 |
| 2022-10-04 | 0.26 | $0.22 | 8471 |
| 2022-10-03 | 0.27 | $0.22 | 5241 |
| 2022-09-30 | 0.28 | $0.23 | 9158 |
| 2022-09-29 | 0.29 | $0.22 | 4750 |
| 2022-09-28 | 0.30 | $0.24 | 22527 |
| 2022-09-27 | 0.30 | $0.24 | 40995 |
| 2022-09-26 | 0.31 | $0.24 | 2827 |
| 2022-09-23 | 0.32 | $0.25 | 18727 |
| 2022-09-22 | 0.33 | $0.29 | 13248 |
| 2022-09-21 | 0.33 | $0.26 | 5403 |
| 2022-09-20 | 0.34 | $0.30 | 29183 |
| 2022-09-19 | 0.34 | $0.33 | 48687 |
| 2022-09-16 | 0.34 | $0.31 | 24614 |
| 2022-09-15 | 0.35 | $0.33 | 333 |
| 2022-09-14 | 0.35 | $0.35 | 16750 |
| 2022-09-13 | 0.35 | $0.33 | 29980 |
| 2022-09-12 | 0.35 | $0.36 | 23911 |
| 2022-09-09 | 0.35 | $0.38 | 54597 |
| 2022-09-08 | 0.34 | $0.34 | 9424 |
| 2022-09-07 | 0.34 | $0.37 | 10127 |
| 2022-09-06 | 0.34 | $0.41 | 8183 |
| 2022-09-02 | 0.33 | $0.37 | 7165 |
| 2022-09-01 | 0.33 | $0.34 | 30222 |
| 2022-08-31 | 0.32 | $0.36 | 13810 |
| 2022-08-30 | 0.32 | $0.34 | 21338 |
| 2022-08-29 | 0.32 | $0.33 | 47978 |
| 2022-08-26 | 0.32 | $0.33 | 7183 |
| 2022-08-25 | 0.32 | $0.30 | 1833 |
| 2022-08-24 | 0.32 | $0.33 | 50116 |
| 2022-08-23 | 0.32 | $0.30 | 18041 |
| 2022-08-22 | 0.32 | $0.31 | 89220 |
| 2022-08-19 | 0.32 | $0.30 | 12753 |
| 2022-08-18 | 0.32 | $0.31 | 18685 |
| 2022-08-17 | 0.32 | $0.32 | 22266 |
| 2022-08-16 | 0.32 | $0.32 | 7386 |
| 2022-08-15 | 0.32 | $0.34 | 5789 |
| 2022-08-12 | 0.31 | $0.35 | 8379 |
| 2022-08-11 | 0.30 | $0.36 | 27920 |
| 2022-08-10 | 0.30 | $0.32 | 43139 |
| 2022-08-09 | 0.29 | $0.35 | 10444 |
| 2022-08-08 | 0.28 | $0.32 | 28310 |
| 2022-08-05 | 0.28 | $0.31 | 6348 |
| 2022-08-04 | 0.27 | $0.31 | 55356 |
| 2022-08-03 | 0.27 | $0.31 | 1684 |
| 2022-08-02 | 0.26 | $0.35 | 41392 |
| 2022-08-01 | 0.25 | $0.29 | 185 |
| 2022-07-29 | 0.25 | $0.28 | 34727 |
| 2022-07-28 | 0.25 | $0.26 | 45923 |
| 2022-07-27 | 0.25 | $0.25 | 6066 |
| 2022-07-26 | 0.25 | $0.25 | 6401 |
| 2022-07-25 | 0.25 | $0.25 | 816 |
| 2022-07-22 | 0.25 | $0.26 | 1833 |
| 2022-07-21 | 0.25 | $0.25 | 47495 |
| 2022-07-20 | 0.25 | $0.23 | 31069 |
| 2022-07-19 | 0.26 | $0.25 | 13988 |
| 2022-07-18 | 0.26 | $0.25 | 23067 |
| 2022-07-15 | 0.26 | $0.23 | 25118 |
| 2022-07-14 | 0.27 | $0.22 | 17571 |
| 2022-07-13 | 0.27 | $0.23 | 92044 |
| 2022-07-12 | 0.28 | $0.22 | 81141 |
| 2022-07-11 | 0.29 | $0.26 | 51428 |
| 2022-07-08 | 0.30 | $0.26 | 10618 |
| 2022-07-07 | 0.30 | $0.26 | 29765 |
| 2022-07-06 | 0.31 | $0.24 | 123833 |
| 2022-07-05 | 0.32 | $0.26 | 18142 |
| 2022-07-01 | 0.34 | $0.30 | 8785 |
| 2022-06-30 | 0.34 | $0.27 | 21467 |
| 2022-06-29 | 0.35 | $0.28 | 50749 |
| 2022-06-28 | 0.36 | $0.31 | 76319 |
| 2022-06-27 | 0.37 | $0.32 | 22402 |
| 2022-06-24 | 0.38 | $0.33 | 14945 |
| 2022-06-23 | 0.39 | $0.31 | 70532 |
| 2022-06-22 | 0.40 | $0.33 | 31183 |
| 2022-06-21 | 0.41 | $0.35 | 116446 |
| 2022-06-17 | 0.42 | $0.36 | 8333 |
| 2022-06-16 | 0.42 | $0.34 | 43026 |
| 2022-06-15 | 0.43 | $0.37 | 11091 |
| 2022-06-14 | 0.44 | $0.40 | 7311 |
| 2022-06-13 | 0.45 | $0.41 | 95824 |
| 2022-06-10 | 0.45 | $0.45 | 6891 |
| 2022-06-09 | 0.45 | $0.43 | 5641 |
| 2022-06-08 | 0.45 | $0.44 | 15016 |
| 2022-06-07 | 0.45 | $0.46 | 2010 |
| 2022-06-06 | 0.45 | $0.45 | 9841 |
| 2022-06-03 | 0.45 | $0.44 | 3095 |
| 2022-06-02 | 0.46 | $0.47 | 7968 |
| 2022-06-01 | 0.46 | $0.41 | 7668 |
| 2022-05-31 | 0.46 | $0.45 | 35310 |
| 2022-05-27 | 0.47 | $0.45 | 17208 |
| 2022-05-26 | 0.47 | $0.50 | 9333 |
| 2022-05-25 | 0.47 | $0.44 | 9871 |
| 2022-05-24 | 0.48 | $0.44 | 9184 |
| 2022-05-23 | 0.49 | $0.47 | 287 |
| 2022-05-20 | 0.50 | $0.48 | 7638 |
| 2022-05-19 | 0.51 | $0.44 | 1945 |
| 2022-05-18 | 0.52 | $0.45 | 1703 |
| 2022-05-17 | 0.54 | $0.47 | 11542 |
| 2022-05-16 | 0.55 | $0.47 | 75575 |
| 2022-05-13 | 0.57 | $0.44 | 52969 |
| 2022-05-12 | 0.60 | $0.39 | 61327 |
| 2022-05-11 | 0.63 | $0.45 | 46553 |
| 2022-05-10 | 0.65 | $0.46 | 22230 |
| 2022-05-09 | 0.68 | $0.45 | 170645 |
| 2022-05-06 | 0.72 | $0.54 | 81421 |
| 2022-05-05 | 0.74 | $0.61 | 27482 |
| 2022-05-04 | 0.77 | $0.63 | 20232 |
| 2022-05-03 | 0.79 | $0.63 | 57289 |
| 2022-05-02 | 0.81 | $0.63 | 80789 |
| 2022-04-29 | 0.83 | $0.69 | 47372 |
| 2022-04-28 | 0.85 | $0.69 | 49363 |
| 2022-04-27 | 0.87 | $0.71 | 21986 |
| 2022-04-26 | 0.89 | $0.71 | 25372 |
| 2022-04-25 | 0.91 | $0.71 | 56154 |
| 2022-04-22 | 0.94 | $0.77 | 130916 |
| 2022-04-21 | 0.95 | $1.13 | 8004 |
| 2022-04-20 | 0.94 | $0.83 | 53786 |
| 2022-04-19 | 0.95 | $0.83 | 219252 |
| 2022-04-18 | 0.96 | $0.95 | 66327 |
| 2022-04-14 | 0.96 | $0.95 | 58398 |
| 2022-04-13 | 0.97 | $0.93 | 83948 |
| 2022-04-12 | 0.97 | $1.00 | 80463 |
| 2022-04-11 | 0.97 | $1.05 | 81530 |
| 2022-04-08 | 0.96 | $1.03 | 42608 |
| 2022-04-07 | 0.95 | $0.96 | 151182 |
| 2022-04-06 | 0.95 | $0.90 | 65498 |
| 2022-04-05 | 0.96 | $0.91 | 51962 |
| 2022-04-04 | 0.96 | $0.90 | 77712 |
| 2022-04-01 | 0.97 | $0.93 | 37405 |
| 2022-03-31 | 0.97 | $0.97 | 10298 |
| 2022-03-30 | 0.97 | $0.97 | 35108 |
| 2022-03-29 | 0.97 | $0.96 | 26120 |
| 2022-03-28 | 0.97 | $0.94 | 171218 |
| 2022-03-25 | 0.97 | $1.02 | 11624 |
| 2022-03-24 | 0.96 | $1.02 | 13315 |
| 2022-03-23 | 0.95 | $1.00 | 29422 |
| 2022-03-22 | 0.94 | $0.99 | 29879 |
| 2022-03-21 | 0.94 | $0.98 | 28128 |
| 2022-03-18 | 0.93 | $1.01 | 103487 |
| 2022-03-17 | 0.92 | $0.94 | 59201 |
| 2022-03-16 | 0.91 | $0.94 | 32107 |
| 2022-03-15 | 0.91 | $0.89 | 42505 |
| 2022-03-14 | 0.90 | $0.92 | 42123 |
| 2022-03-11 | 0.90 | $0.95 | 14791 |
| 2022-03-10 | 0.89 | $0.95 | 44906 |
| 2022-03-09 | 0.88 | $0.95 | 35002 |
| 2022-03-08 | 0.87 | $0.93 | 66283 |
| 2022-03-07 | 0.86 | $0.94 | 56452 |
| 2022-03-04 | 0.85 | $0.88 | 40227 |
| 2022-03-03 | 0.85 | $0.90 | 57088 |
| 2022-03-02 | 0.84 | $0.97 | 16212 |
| 2022-03-01 | 0.83 | $0.93 | 40386 |
| 2022-02-28 | 0.81 | $0.89 | 43587 |
| 2022-02-25 | 0.81 | $0.84 | 25296 |
| 2022-02-24 | 0.80 | $0.76 | 22318 |
| 2022-02-23 | 0.81 | $0.83 | 5677 |
| 2022-02-22 | 0.80 | $0.80 | 14628 |
| 2022-02-18 | 0.80 | $0.80 | 1400 |
| 2022-02-17 | 0.80 | $0.82 | 1240 |
| 2022-02-16 | 0.80 | $0.83 | 2680 |
| 2022-02-15 | 0.80 | $0.80 | 3131 |
| 2022-02-14 | 0.80 | $0.83 | 21614 |
| 2022-02-11 | 0.79 | $0.80 | 7613 |
| 2022-02-10 | 0.80 | $0.81 | 8781 |
| 2022-02-09 | 0.80 | $0.81 | 10688 |
| 2022-02-08 | 0.80 | $0.83 | 14593 |
| 2022-02-07 | 0.80 | $0.79 | 2675 |
| 2022-02-04 | 0.80 | $0.77 | 16993 |
| 2022-02-03 | 0.81 | $0.76 | 17415 |
| 2022-02-02 | 0.82 | $0.80 | 1898 |
| 2022-02-01 | 0.82 | $0.83 | 3947 |
| 2022-01-31 | 0.82 | $0.77 | 13811 |
| 2022-01-28 | 0.83 | $0.75 | 26522 |
| 2022-01-27 | 0.84 | $0.77 | 38337 |
| 2022-01-26 | 0.85 | $0.78 | 18387 |
| 2022-01-25 | 0.86 | $0.81 | 3000 |
| 2022-01-24 | 0.87 | $0.77 | 19681 |
| 2022-01-21 | 0.88 | $0.84 | 39868 |
| 2022-01-20 | 0.88 | $0.84 | 17066 |
| 2022-01-19 | 0.88 | $0.85 | 54067 |
| 2022-01-18 | 0.88 | $0.88 | 56073 |
| 2022-01-14 | 0.88 | $0.86 | 40622 |
| 2022-01-13 | 0.88 | $0.86 | 30884 |
| 2022-01-12 | 0.88 | $0.89 | 66374 |
| 2022-01-11 | 0.88 | $0.89 | 32912 |
| 2022-01-10 | 0.87 | $0.92 | 20705 |
| 2022-01-07 | 0.87 | $0.97 | 11435 |
| 2022-01-06 | 0.85 | $0.96 | 43406 |
| 2022-01-05 | 0.84 | $1.00 | 263987 |
| 2022-01-04 | 0.82 | $0.91 | 153792 |
| 2022-01-03 | 0.81 | $0.88 | 50723 |
| 2021-12-31 | 0.81 | $0.85 | 9771 |
| 2021-12-30 | 0.80 | $0.82 | 97080 |
| 2021-12-29 | 0.80 | $0.82 | 101350 |
| 2021-12-28 | 0.80 | $0.77 | 34353 |
| 2021-12-27 | 0.81 | $0.82 | 9297 |
| 2021-12-23 | 0.81 | $0.79 | 13365 |
| 2021-12-22 | 0.81 | $0.82 | 25003 |
| 2021-12-21 | 0.82 | $0.75 | 14207 |
| 2021-12-20 | 0.83 | $0.75 | 5354 |
| 2021-12-17 | 0.84 | $0.81 | 2606 |
| 2021-12-16 | 0.84 | $0.83 | 16990 |
| 2021-12-15 | 0.85 | $0.81 | 15947 |
| 2021-12-14 | 0.86 | $0.78 | 5496 |
| 2021-12-13 | 0.87 | $0.80 | 1825 |
| 2021-12-10 | 0.89 | $0.80 | 5273 |
| 2021-12-09 | 0.90 | $0.89 | 4054 |
| 2021-12-08 | 0.91 | $0.89 | 48478 |
| 2021-12-07 | 0.92 | $0.87 | 2954 |
| 2021-12-06 | 0.93 | $0.78 | 17426 |
| 2021-12-03 | 0.95 | $0.80 | 107388 |
| 2021-12-02 | 0.98 | $0.87 | 17263 |
| 2021-12-01 | 0.99 | $0.93 | 21085 |
| 2021-11-30 | 1.00 | $0.86 | 21005 |
| 2021-11-29 | 1.02 | $0.95 | 38068 |
| 2021-11-26 | 1.03 | $0.87 | 10469 |
| 2021-11-24 | 1.05 | $0.88 | 17935 |
| 2021-11-23 | 1.07 | $0.90 | 98459 |
| 2021-11-22 | 1.08 | $0.98 | 30929 |
| 2021-11-19 | 1.09 | $1.05 | 10208 |
| 2021-11-18 | 1.10 | $1.08 | 8622 |
| 2021-11-17 | 1.10 | $1.08 | 27178 |
| 2021-11-16 | 1.10 | $1.09 | 96192 |
| 2021-11-15 | 1.10 | $1.12 | 22052 |
| 2021-11-12 | 1.09 | $1.15 | 62193 |
| 2021-11-11 | 1.09 | $1.09 | 43829 |
| 2021-11-10 | 1.09 | $1.16 | 58083 |
| 2021-11-09 | 1.08 | $1.16 | 30349 |
| 2021-11-08 | 1.07 | $1.17 | 53207 |
| 2021-11-05 | 1.06 | $1.09 | 108243 |
| 2021-11-04 | 1.06 | $1.14 | 10868 |
| 2021-11-03 | 1.05 | $1.10 | 5788 |
| 2021-11-02 | 1.05 | $0.94 | 40359 |
| 2021-11-01 | 1.06 | $1.00 | 8597 |
| 2021-10-29 | 1.07 | $1.02 | 10885 |
| 2021-10-28 | 1.07 | $1.02 | 19415 |
| 2021-10-27 | 1.07 | $0.99 | 22743 |
| 2021-10-26 | 1.07 | $1.06 | 5250 |
| 2021-10-25 | 1.07 | $1.06 | 46849 |
| 2021-10-22 | 1.07 | $1.05 | 46595 |
| 2021-10-21 | 1.06 | $1.13 | 14000 |
| 2021-10-20 | 1.05 | $1.09 | 46596 |
| 2021-10-19 | 1.05 | $1.15 | 99363 |
| 2021-10-18 | 1.03 | $1.23 | 57182 |
| 2021-10-15 | 1.01 | $1.08 | 36292 |
| 2021-10-14 | 1.00 | $1.22 | 21796 |
| 2021-10-13 | 0.98 | $1.15 | 110624 |
| 2021-10-12 | 0.97 | $1.05 | 46736 |
| 2021-10-11 | 0.97 | $0.90 | 60798 |
| 2021-10-08 | 0.98 | $0.97 | 17500 |
| 2021-10-07 | 0.99 | $0.93 | 16685 |
| 2021-10-06 | 1.00 | $0.91 | 46142 |
| 2021-10-05 | 1.02 | $0.99 | 19777 |
| 2021-10-04 | 1.02 | $0.93 | 21647 |
| 2021-10-01 | 1.03 | $0.94 | 10388 |
| 2021-09-30 | 1.04 | $0.93 | 9586 |
| 2021-09-29 | 1.05 | $0.95 | 34024 |
| 2021-09-28 | 1.06 | $0.95 | 21206 |
| 2021-09-27 | 1.07 | $0.99 | 20956 |
| 2021-09-24 | 1.07 | $0.94 | 18547 |
| 2021-09-23 | 1.07 | $1.01 | 57603 |
| 2021-09-22 | 1.07 | $1.01 | 87025 |
| 2021-09-21 | 1.06 | $1.12 | 55015 |
| 2021-09-20 | 1.04 | $1.05 | 77073 |
| 2021-09-17 | 1.03 | $1.18 | 50470 |
| 2021-09-16 | 1.00 | $1.34 | 41607 |
| 2021-09-15 | 0.95 | $1.34 | 69797 |
| 2021-09-14 | 0.90 | $1.19 | 41956 |
| 2021-09-13 | 0.86 | $1.23 | 93393 |
| 2021-09-10 | 0.81 | $1.06 | 48679 |
| 2021-09-09 | 0.77 | $0.96 | 91209 |
| 2021-09-08 | 0.75 | $0.93 | 43706 |
| 2021-09-07 | 0.73 | $1.01 | 49715 |
| 2021-09-03 | 0.69 | $0.90 | 50469 |
| 2021-09-02 | 0.67 | $0.91 | 60291 |
| 2021-09-01 | 0.64 | $0.80 | 89445 |
| 2021-08-31 | 0.62 | $0.65 | 8720 |
| 2021-08-30 | 0.62 | $0.62 | 10758 |
| 2021-08-27 | 0.62 | $0.68 | 5704 |
| 2021-08-26 | 0.62 | $0.65 | 13972 |
| 2021-08-25 | 0.61 | $0.66 | 11988 |
| 2021-08-24 | 0.61 | $0.67 | 30280 |
| 2021-08-23 | 0.61 | $0.57 | 9796 |
| 2021-08-20 | 0.61 | $0.55 | 9052 |
| 2021-08-19 | 0.62 | $0.56 | 14975 |
| 2021-08-18 | 0.63 | $0.58 | 4833 |
| 2021-08-17 | 0.64 | $0.56 | 15601 |
| 2021-08-16 | 0.64 | $0.63 | 1135 |
| 2021-08-13 | 0.64 | $0.66 | 9243 |
| 2021-08-12 | 0.64 | $0.67 | 300 |
| 2021-08-11 | 0.64 | $0.60 | 1866 |
| 2021-08-10 | 0.64 | $0.65 | 3820 |
| 2021-08-09 | 0.64 | $0.64 | 4321 |
| 2021-08-06 | 0.64 | $0.60 | 13220 |
| 2021-08-05 | 0.64 | $0.65 | 1412 |
| 2021-08-04 | 0.64 | $0.60 | 10803 |
| 2021-08-03 | 0.65 | $0.66 | 4037 |
| 2021-08-02 | 0.64 | $0.66 | 13317 |
| 2021-07-30 | 0.64 | $0.68 | 16747 |
| 2021-07-29 | 0.64 | $0.65 | 18321 |
| 2021-07-28 | 0.65 | $0.70 | 2667 |
| 2021-07-27 | 0.64 | $0.69 | 913 |
| 2021-07-26 | 0.64 | $0.65 | 9347 |
| 2021-07-23 | 0.65 | $0.62 | 7219 |
| 2021-07-22 | 0.66 | $0.62 | 5092 |
| 2021-07-21 | 0.67 | $0.63 | 28793 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 8333
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.26
Maximum
1.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 8333 |
| 2026-07-16 | 0.03 | $0.03 | 54000 |
| 2026-07-15 | 0.03 | $0.03 | 110 |
| 2026-07-14 | 0.03 | $0.03 | 54000 |
| 2026-07-13 | 0.03 | $0.03 | 54031 |
| 2026-07-10 | 0.03 | $0.03 | 3639 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.04 | $0.03 | 9634 |
| 2026-07-07 | 0.04 | $0.03 | 55984 |
| 2026-07-06 | 0.04 | $0.04 | 7666 |
| 2026-07-02 | 0.04 | $0.04 | 60666 |
| 2026-07-01 | 0.04 | $0.04 | 60666 |
| 2026-06-30 | 0.04 | $0.04 | 68946 |
| 2026-06-29 | 0.04 | $0.04 | 7290 |
| 2026-06-26 | 0.04 | $0.04 | 300 |
| 2026-06-25 | 0.04 | $0.04 | 2177 |
| 2026-06-24 | 0.04 | $0.04 | 300 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 14000 |
| 2026-06-18 | 0.04 | $0.04 | 30000 |
| 2026-06-17 | 0.04 | $0.04 | 30000 |
| 2026-06-16 | 0.04 | $0.04 | 30000 |
| 2026-06-15 | 0.04 | $0.04 | 60095 |
| 2026-06-12 | 0.04 | $0.04 | 16842 |
| 2026-06-11 | 0.04 | $0.04 | 2000 |
| 2026-06-10 | 0.04 | $0.04 | 2000 |
| 2026-06-09 | 0.04 | $0.04 | 2000 |
| 2026-06-08 | 0.04 | $0.04 | 100 |
| 2026-06-05 | 0.04 | $0.04 | 2000 |
| 2026-06-04 | 0.04 | $0.04 | 2132 |
| 2026-06-03 | 0.04 | $0.04 | 111 |
| 2026-06-02 | 0.04 | $0.04 | 2300 |
| 2026-06-01 | 0.04 | $0.04 | 6499 |
| 2026-05-29 | 0.04 | $0.04 | 2300 |
| 2026-05-28 | 0.04 | $0.04 | 3500 |
| 2026-05-27 | 0.04 | $0.04 | 50250 |
| 2026-05-26 | 0.04 | $0.04 | 163133 |
| 2026-05-22 | 0.04 | $0.04 | 224166 |
| 2026-05-21 | 0.04 | $0.04 | 500 |
| 2026-05-20 | 0.04 | $0.04 | 666 |
| 2026-05-19 | 0.04 | $0.04 | 1671 |
| 2026-05-18 | 0.04 | $0.04 | 1458 |
| 2026-05-15 | 0.04 | $0.04 | 1707 |
| 2026-05-14 | 0.04 | $0.04 | 3750 |
| 2026-05-13 | 0.04 | $0.04 | 50250 |
| 2026-05-12 | 0.04 | $0.04 | 28875 |
| 2026-05-11 | 0.04 | $0.04 | 18187 |
| 2026-05-08 | 0.04 | $0.04 | 2666 |
| 2026-05-07 | 0.04 | $0.04 | 1000 |
| 2026-05-06 | 0.05 | $0.04 | 2316 |
| 2026-05-05 | 0.05 | $0.05 | 3336 |
| 2026-05-04 | 0.04 | $0.04 | 93000 |
| 2026-05-01 | 0.04 | $0.04 | 7500 |
| 2026-04-30 | 0.05 | $0.05 | 3916 |
| 2026-04-29 | 0.04 | $0.05 | 333 |
| 2026-04-28 | 0.04 | $0.05 | 6848 |
| 2026-04-27 | 0.04 | $0.04 | 103003 |
| 2026-04-24 | 0.04 | $0.05 | 29991 |
| 2026-04-23 | 0.04 | $0.04 | 95000 |
| 2026-04-22 | 0.04 | $0.05 | 47600 |
| 2026-04-21 | 0.04 | $0.05 | 200 |
| 2026-04-20 | 0.04 | $0.04 | 28163 |
| 2026-04-17 | 0.04 | $0.04 | 3700 |
| 2026-04-16 | 0.04 | $0.05 | 833 |
| 2026-04-15 | 0.04 | $0.05 | 2832 |
| 2026-04-14 | 0.04 | $0.05 | 19626 |
| 2026-04-13 | 0.04 | $0.04 | 5666 |
| 2026-04-10 | 0.04 | $0.05 | 19000 |
| 2026-04-09 | 0.04 | $0.05 | 4349 |
| 2026-04-08 | 0.04 | $0.05 | 30399 |
| 2026-04-07 | 0.04 | $0.04 | 4292 |
| 2026-04-06 | 0.04 | $0.04 | 3489 |
| 2026-04-02 | 0.04 | $0.05 | 1000 |
| 2026-04-01 | 0.04 | $0.05 | 833 |
| 2026-03-31 | 0.04 | $0.04 | 699 |
| 2026-03-30 | 0.04 | $0.04 | 566 |
| 2026-03-27 | 0.04 | $0.04 | 374 |
| 2026-03-26 | 0.04 | $0.04 | 2270 |
| 2026-03-25 | 0.05 | $0.04 | 3218 |
| 2026-03-24 | 0.05 | $0.04 | 4166 |
| 2026-03-23 | 0.05 | $0.05 | 5200 |
| 2026-03-20 | 0.05 | $0.05 | 25449 |
| 2026-03-19 | 0.05 | $0.04 | 12299 |
| 2026-03-18 | 0.05 | $0.04 | 32232 |
| 2026-03-17 | 0.05 | $0.05 | 6001 |
| 2026-03-16 | 0.05 | $0.05 | 24902 |
| 2026-03-13 | 0.05 | $0.05 | 34353 |
| 2026-03-12 | 0.05 | $0.05 | 43804 |
| 2026-03-11 | 0.05 | $0.05 | 56733 |
| 2026-03-10 | 0.05 | $0.05 | 1799 |
| 2026-03-09 | 0.05 | $0.04 | 34444 |
| 2026-03-06 | 0.05 | $0.05 | 27916 |
| 2026-03-05 | 0.05 | $0.05 | 6667 |
| 2026-03-04 | 0.05 | $0.05 | 11205 |
| 2026-03-03 | 0.05 | $0.05 | 11324 |
| 2026-03-02 | 0.05 | $0.06 | 30182 |
| 2026-02-27 | 0.05 | $0.05 | 615 |
| 2026-02-26 | 0.05 | $0.06 | 2783 |
| 2026-02-25 | 0.05 | $0.05 | 40000 |
| 2026-02-24 | 0.05 | $0.05 | 188 |
| 2026-02-23 | 0.05 | $0.05 | 55047 |
| 2026-02-20 | 0.05 | $0.05 | 26078 |
| 2026-02-19 | 0.05 | $0.05 | 964 |
| 2026-02-18 | 0.05 | $0.06 | 27816 |
| 2026-02-17 | 0.05 | $0.05 | 112666 |
| 2026-02-13 | 0.05 | $0.05 | 13672 |
| 2026-02-12 | 0.05 | $0.06 | 1000 |
| 2026-02-11 | 0.05 | $0.05 | 61520 |
| 2026-02-10 | 0.05 | $0.05 | 17416 |
| 2026-02-09 | 0.05 | $0.05 | 50001 |
| 2026-02-06 | 0.05 | $0.05 | 80506 |
| 2026-02-05 | 0.05 | $0.05 | 3801 |
| 2026-02-04 | 0.05 | $0.05 | 5412 |
| 2026-02-03 | 0.05 | $0.05 | 1200 |
| 2026-02-02 | 0.05 | $0.05 | 31016 |
| 2026-01-30 | 0.05 | $0.06 | 17283 |
| 2026-01-29 | 0.05 | $0.05 | 2291 |
| 2026-01-28 | 0.05 | $0.05 | 56125 |
| 2026-01-27 | 0.05 | $0.05 | 194447 |
| 2026-01-26 | 0.04 | $0.05 | 55485 |
| 2026-01-23 | 0.04 | $0.05 | 39008 |
| 2026-01-22 | 0.04 | $0.06 | 248494 |
| 2026-01-21 | 0.04 | $0.06 | 179200 |
| 2026-01-20 | 0.03 | $0.03 | 27665 |
| 2026-01-16 | 0.03 | $0.04 | 37577 |
| 2026-01-15 | 0.03 | $0.04 | 22637 |
| 2026-01-14 | 0.03 | $0.04 | 7947 |
| 2026-01-13 | 0.03 | $0.04 | 90998 |
| 2026-01-12 | 0.03 | $0.04 | 5701 |
| 2026-01-09 | 0.03 | $0.04 | 46980 |
| 2026-01-08 | 0.03 | $0.03 | 161599 |
| 2026-01-07 | 0.03 | $0.03 | 14326 |
| 2026-01-06 | 0.03 | $0.03 | 40068 |
| 2026-01-05 | 0.03 | $0.04 | 53147 |
| 2026-01-02 | 0.03 | $0.03 | 265884 |
| 2025-12-31 | 0.03 | $0.03 | 67614 |
| 2025-12-30 | 0.03 | $0.03 | 53715 |
| 2025-12-29 | 0.04 | $0.03 | 147334 |
| 2025-12-26 | 0.04 | $0.03 | 51379 |
| 2025-12-24 | 0.04 | $0.03 | 3826 |
| 2025-12-23 | 0.05 | $0.04 | 57674 |
| 2025-12-22 | 0.05 | $0.04 | 7125 |
| 2025-12-19 | 0.05 | $0.04 | 55581 |
| 2025-12-18 | 0.06 | $0.05 | 14110 |
| 2025-12-17 | 0.06 | $0.05 | 24266 |
| 2025-12-16 | 0.06 | $0.05 | 98271 |
| 2025-12-15 | 0.06 | $0.05 | 138741 |
| 2025-12-12 | 0.07 | $0.06 | 31831 |
| 2025-12-11 | 0.07 | $0.06 | 82414 |
| 2025-12-10 | 0.07 | $0.08 | 9433 |
| 2025-12-09 | 0.07 | $0.07 | 9733 |
| 2025-12-08 | 0.07 | $0.07 | 23748 |
| 2025-12-05 | 0.07 | $0.07 | 372212 |
| 2025-12-04 | 0.07 | $0.07 | 67044 |
| 2025-12-03 | 0.07 | $0.07 | 1143 |
| 2025-12-02 | 0.07 | $0.07 | 833 |
| 2025-12-01 | 0.08 | $0.07 | 13849 |
| 2025-11-28 | 0.08 | $0.07 | 4636 |
| 2025-11-26 | 0.08 | $0.08 | 17105 |
| 2025-11-25 | 0.08 | $0.08 | 1561 |
| 2025-11-24 | 0.08 | $0.07 | 104398 |
| 2025-11-21 | 0.08 | $0.09 | 29 |
| 2025-11-20 | 0.08 | $0.10 | 166 |
| 2025-11-19 | 0.08 | $0.10 | 109644 |
| 2025-11-18 | 0.07 | $0.07 | 57030 |
| 2025-11-17 | 0.07 | $0.07 | 4416 |
| 2025-11-14 | 0.08 | $0.07 | 12583 |
| 2025-11-13 | 0.08 | $0.07 | 24427 |
| 2025-11-12 | 0.08 | $0.08 | 10701 |
| 2025-11-11 | 0.08 | $0.07 | 937 |
| 2025-11-10 | 0.08 | $0.08 | 11713 |
| 2025-11-07 | 0.09 | $0.07 | 39531 |
| 2025-11-06 | 0.09 | $0.07 | 62416 |
| 2025-11-05 | 0.09 | $0.08 | 115298 |
| 2025-11-04 | 0.09 | $0.08 | 166 |
| 2025-11-03 | 0.09 | $0.08 | 19367 |
| 2025-10-31 | 0.10 | $0.10 | 12697 |
| 2025-10-30 | 0.10 | $0.10 | 6027 |
| 2025-10-29 | 0.09 | $0.10 | 4166 |
| 2025-10-28 | 0.09 | $0.10 | 25010 |
| 2025-10-27 | 0.09 | $0.09 | 63012 |
| 2025-10-24 | 0.09 | $0.10 | 24000 |
| 2025-10-23 | 0.09 | $0.10 | 9483 |
| 2025-10-22 | 0.09 | $0.09 | 6583 |
| 2025-10-21 | 0.10 | $0.10 | 20249 |
| 2025-10-20 | 0.09 | $0.10 | 11333 |
| 2025-10-17 | 0.09 | $0.09 | 14000 |
| 2025-10-16 | 0.09 | $0.10 | 1037 |
| 2025-10-15 | 0.09 | $0.10 | 17351 |
| 2025-10-14 | 0.09 | $0.08 | 41447 |
| 2025-10-13 | 0.09 | $0.08 | 65543 |
| 2025-10-10 | 0.09 | $0.09 | 63108 |
| 2025-10-09 | 0.09 | $0.09 | 11784 |
| 2025-10-08 | 0.10 | $0.09 | 57349 |
| 2025-10-07 | 0.10 | $0.10 | 12681 |
| 2025-10-06 | 0.09 | $0.10 | 5876 |
| 2025-10-03 | 0.09 | $0.10 | 47621 |
| 2025-10-02 | 0.09 | $0.09 | 58332 |
| 2025-10-01 | 0.09 | $0.09 | 9286 |
| 2025-09-30 | 0.09 | $0.09 | 37898 |
| 2025-09-29 | 0.09 | $0.09 | 57731 |
| 2025-09-26 | 0.09 | $0.09 | 35049 |
| 2025-09-25 | 0.09 | $0.10 | 30615 |
| 2025-09-24 | 0.09 | $0.09 | 26000 |
| 2025-09-23 | 0.09 | $0.10 | 16956 |
| 2025-09-22 | 0.09 | $0.10 | 37566 |
| 2025-09-19 | 0.09 | $0.10 | 24120 |
| 2025-09-18 | 0.09 | $0.09 | 8393 |
| 2025-09-17 | 0.09 | $0.10 | 6108 |
| 2025-09-16 | 0.09 | $0.09 | 10420 |
| 2025-09-15 | 0.09 | $0.09 | 43550 |
| 2025-09-12 | 0.09 | $0.09 | 14429 |
| 2025-09-11 | 0.09 | $0.09 | 3301 |
| 2025-09-10 | 0.09 | $0.09 | 46936 |
| 2025-09-09 | 0.09 | $0.09 | 85 |
| 2025-09-08 | 0.09 | $0.09 | 43326 |
| 2025-09-05 | 0.10 | $0.10 | 36164 |
| 2025-09-04 | 0.09 | $0.08 | 251415 |
| 2025-09-03 | 0.10 | $0.09 | 3318 |
| 2025-09-02 | 0.10 | $0.09 | 49903 |
| 2025-08-29 | 0.10 | $0.09 | 10614 |
| 2025-08-28 | 0.10 | $0.09 | 57617 |
| 2025-08-27 | 0.10 | $0.10 | 24500 |
| 2025-08-26 | 0.10 | $0.10 | 21707 |
| 2025-08-25 | 0.10 | $0.10 | 8708 |
| 2025-08-22 | 0.10 | $0.10 | 18688 |
| 2025-08-21 | 0.11 | $0.10 | 38490 |
| 2025-08-20 | 0.11 | $0.11 | 23032 |
| 2025-08-19 | 0.10 | $0.10 | 13303 |
| 2025-08-18 | 0.10 | $0.11 | 44778 |
| 2025-08-15 | 0.10 | $0.11 | 7556 |
| 2025-08-14 | 0.10 | $0.10 | 7313 |
| 2025-08-13 | 0.10 | $0.11 | 4724 |
| 2025-08-12 | 0.10 | $0.10 | 6424 |
| 2025-08-11 | 0.10 | $0.10 | 76167 |
| 2025-08-08 | 0.10 | $0.10 | 10756 |
| 2025-08-07 | 0.10 | $0.10 | 32328 |
| 2025-08-06 | 0.10 | $0.10 | 30366 |
| 2025-08-05 | 0.10 | $0.11 | 41582 |
| 2025-08-04 | 0.09 | $0.10 | 8500 |
| 2025-08-01 | 0.09 | $0.10 | 31872 |
| 2025-07-31 | 0.09 | $0.09 | 61071 |
| 2025-07-30 | 0.09 | $0.10 | 42416 |
| 2025-07-29 | 0.09 | $0.11 | 25070 |
| 2025-07-28 | 0.09 | $0.10 | 27517 |
| 2025-07-25 | 0.09 | $0.10 | 37752 |
| 2025-07-24 | 0.08 | $0.09 | 29495 |
| 2025-07-23 | 0.08 | $0.09 | 70950 |
| 2025-07-22 | 0.08 | $0.09 | 32686 |
| 2025-07-21 | 0.08 | $0.09 | 153708 |
| 2025-07-18 | 0.08 | $0.08 | 9000 |
| 2025-07-17 | 0.08 | $0.08 | 44577 |
| 2025-07-16 | 0.08 | $0.08 | 4596 |
| 2025-07-15 | 0.08 | $0.08 | 19597 |
| 2025-07-14 | 0.08 | $0.08 | 34205 |
| 2025-07-11 | 0.08 | $0.08 | 26251 |
| 2025-07-10 | 0.08 | $0.09 | 3077 |
| 2025-07-09 | 0.08 | $0.08 | 6824 |
| 2025-07-08 | 0.08 | $0.08 | 1233 |
| 2025-07-07 | 0.08 | $0.08 | 52086 |
| 2025-07-03 | 0.08 | $0.08 | 10476 |
| 2025-07-02 | 0.08 | $0.08 | 1563 |
| 2025-07-01 | 0.08 | $0.07 | 29170 |
| 2025-06-30 | 0.08 | $0.07 | 29748 |
| 2025-06-27 | 0.09 | $0.07 | 46023 |
| 2025-06-26 | 0.09 | $0.07 | 128948 |
| 2025-06-25 | 0.10 | $0.08 | 95027 |
| 2025-06-24 | 0.10 | $0.11 | 13173 |
| 2025-06-23 | 0.10 | $0.11 | 13606 |
| 2025-06-20 | 0.10 | $0.09 | 62168 |
| 2025-06-18 | 0.10 | $0.10 | 5455 |
| 2025-06-17 | 0.10 | $0.10 | 13704 |
| 2025-06-16 | 0.10 | $0.10 | 21953 |
| 2025-06-13 | 0.10 | $0.10 | 37112 |
| 2025-06-12 | 0.10 | $0.10 | 40929 |
| 2025-06-11 | 0.10 | $0.10 | 19133 |
| 2025-06-10 | 0.10 | $0.09 | 10016 |
| 2025-06-09 | 0.10 | $0.09 | 20622 |
| 2025-06-06 | 0.10 | $0.09 | 99745 |
| 2025-06-05 | 0.11 | $0.11 | 31934 |
| 2025-06-04 | 0.10 | $0.11 | 5916 |
| 2025-06-03 | 0.10 | $0.11 | 34333 |
| 2025-06-02 | 0.10 | $0.11 | 17329 |
| 2025-05-30 | 0.10 | $0.11 | 22533 |
| 2025-05-29 | 0.10 | $0.11 | 4516 |
| 2025-05-28 | 0.10 | $0.11 | 63392 |
| 2025-05-27 | 0.10 | $0.10 | 59511 |
| 2025-05-23 | 0.10 | $0.09 | 4934 |
| 2025-05-22 | 0.11 | $0.09 | 66485 |
| 2025-05-21 | 0.11 | $0.10 | 25000 |
| 2025-05-20 | 0.11 | $0.10 | 9645 |
| 2025-05-19 | 0.11 | $0.10 | 5120 |
| 2025-05-16 | 0.12 | $0.10 | 64260 |
| 2025-05-15 | 0.12 | $0.11 | 13548 |
| 2025-05-14 | 0.12 | $0.11 | 212672 |
| 2025-05-13 | 0.12 | $0.11 | 94962 |
| 2025-05-12 | 0.13 | $0.13 | 200234 |
| 2025-05-09 | 0.13 | $0.12 | 83036 |
| 2025-05-08 | 0.13 | $0.13 | 6690 |
| 2025-05-07 | 0.12 | $0.12 | 14603 |
| 2025-05-06 | 0.12 | $0.12 | 51201 |
| 2025-05-05 | 0.12 | $0.12 | 108280 |
| 2025-05-02 | 0.12 | $0.13 | 36280 |
| 2025-05-01 | 0.12 | $0.11 | 68510 |
| 2025-04-30 | 0.12 | $0.12 | 141739 |
| 2025-04-29 | 0.12 | $0.14 | 219674 |
| 2025-04-28 | 0.11 | $0.12 | 93905 |
| 2025-04-25 | 0.11 | $0.12 | 244149 |
| 2025-04-24 | 0.11 | $0.12 | 328403 |
| 2025-04-23 | 0.10 | $0.11 | 158312 |
| 2025-04-22 | 0.10 | $0.10 | 157644 |
| 2025-04-21 | 0.11 | $0.10 | 227414 |
| 2025-04-17 | 0.11 | $0.10 | 86826 |
| 2025-04-16 | 0.11 | $0.10 | 48861 |
| 2025-04-15 | 0.11 | $0.10 | 28413 |
| 2025-04-14 | 0.11 | $0.10 | 52034 |
| 2025-04-11 | 0.11 | $0.10 | 50124 |
| 2025-04-10 | 0.11 | $0.10 | 31684 |
| 2025-04-09 | 0.11 | $0.10 | 49360 |
| 2025-04-08 | 0.12 | $0.09 | 47182 |
| 2025-04-07 | 0.12 | $0.09 | 372872 |
| 2025-04-04 | 0.12 | $0.10 | 43169 |
| 2025-04-03 | 0.13 | $0.10 | 52663 |
| 2025-04-02 | 0.13 | $0.10 | 310967 |
| 2025-04-01 | 0.14 | $0.14 | 490358 |
| 2025-03-31 | 0.13 | $0.14 | 210931 |
| 2025-03-28 | 0.13 | $0.11 | 12498 |
| 2025-03-27 | 0.13 | $0.11 | 66609 |
| 2025-03-26 | 0.13 | $0.14 | 65078 |
| 2025-03-25 | 0.13 | $0.16 | 196156 |
| 2025-03-24 | 0.12 | $0.16 | 178013 |
| 2025-03-21 | 0.10 | $0.12 | 38953 |
| 2025-03-20 | 0.10 | $0.13 | 399284 |
| 2025-03-19 | 0.09 | $0.13 | 208136 |
| 2025-03-18 | 0.08 | $0.13 | 315072 |
| 2025-03-17 | 0.07 | $0.09 | 102093 |
| 2025-03-14 | 0.07 | $0.07 | 166 |
| 2025-03-13 | 0.07 | $0.07 | 6742 |
| 2025-03-12 | 0.07 | $0.07 | 7759 |
| 2025-03-11 | 0.07 | $0.07 | 12337 |
| 2025-03-10 | 0.07 | $0.07 | 14626 |
| 2025-03-07 | 0.07 | $0.07 | 16916 |
| 2025-03-06 | 0.07 | $0.07 | 1666 |
| 2025-03-05 | 0.07 | $0.06 | 4166 |
| 2025-03-04 | 0.07 | $0.07 | 9198 |
| 2025-03-03 | 0.07 | $0.07 | 4244 |
| 2025-02-28 | 0.07 | $0.07 | 3988 |
| 2025-02-27 | 0.06 | $0.07 | 3860 |
| 2025-02-26 | 0.06 | $0.07 | 3796 |
| 2025-02-25 | 0.06 | $0.07 | 3733 |
| 2025-02-24 | 0.06 | $0.06 | 3013 |
| 2025-02-21 | 0.06 | $0.06 | 333 |
| 2025-02-20 | 0.06 | $0.07 | 13150 |
| 2025-02-19 | 0.06 | $0.06 | 3500 |
| 2025-02-18 | 0.06 | $0.06 | 981 |
| 2025-02-14 | 0.06 | $0.07 | 333 |
| 2025-02-13 | 0.06 | $0.05 | 2233 |
| 2025-02-12 | 0.06 | $0.05 | 183 |
| 2025-02-11 | 0.06 | $0.06 | 1215 |
| 2025-02-10 | 0.06 | $0.07 | 4500 |
| 2025-02-07 | 0.06 | $0.07 | 1051 |
| 2025-02-06 | 0.06 | $0.06 | 783 |
| 2025-02-05 | 0.06 | $0.06 | 3850 |
| 2025-02-04 | 0.06 | $0.06 | 25144 |
| 2025-02-03 | 0.06 | $0.06 | 12417 |
| 2025-01-31 | 0.06 | $0.07 | 5005 |
| 2025-01-30 | 0.06 | $0.06 | 12460 |
| 2025-01-29 | 0.06 | $0.06 | 19916 |
| 2025-01-28 | 0.05 | $0.06 | 3136 |
| 2025-01-27 | 0.05 | $0.06 | 8617 |
| 2025-01-24 | 0.05 | $0.05 | 4333 |
| 2025-01-23 | 0.05 | $0.05 | 29390 |
| 2025-01-22 | 0.05 | $0.05 | 22733 |
| 2025-01-21 | 0.05 | $0.05 | 16077 |
| 2025-01-17 | 0.05 | $0.06 | 1957 |
| 2025-01-16 | 0.05 | $0.06 | 29745 |
| 2025-01-15 | 0.05 | $0.05 | 337704 |
| 2025-01-14 | 0.05 | $0.05 | 166 |
| 2025-01-13 | 0.05 | $0.05 | 1781 |
| 2025-01-10 | 0.05 | $0.05 | 566 |
| 2025-01-08 | 0.05 | $0.05 | 102516 |
| 2025-01-07 | 0.05 | $0.05 | 57508 |
| 2025-01-06 | 0.05 | $0.05 | 12500 |
| 2025-01-03 | 0.05 | $0.05 | 9442 |
| 2025-01-02 | 0.05 | $0.05 | 227 |
| 2024-12-31 | 0.05 | $0.05 | 4355 |
| 2024-12-30 | 0.05 | $0.04 | 102898 |
| 2024-12-27 | 0.05 | $0.05 | 5650 |
| 2024-12-26 | 0.05 | $0.05 | 20534 |
| 2024-12-24 | 0.04 | $0.05 | 2838 |
| 2024-12-23 | 0.04 | $0.04 | 1833 |
| 2024-12-20 | 0.04 | $0.04 | 1633 |
| 2024-12-19 | 0.05 | $0.04 | 34920 |
| 2024-12-18 | 0.05 | $0.04 | 4666 |
| 2024-12-17 | 0.05 | $0.03 | 51 |
| 2024-12-16 | 0.05 | $0.05 | 686 |
| 2024-12-13 | 0.05 | $0.05 | 4626 |
| 2024-12-12 | 0.05 | $0.04 | 42531 |
| 2024-12-11 | 0.05 | $0.05 | 13309 |
| 2024-12-10 | 0.06 | $0.05 | 15836 |
| 2024-12-09 | 0.06 | $0.04 | 23100 |
| 2024-12-06 | 0.06 | $0.05 | 2116 |
| 2024-12-05 | 0.06 | $0.06 | 30366 |
| 2024-12-04 | 0.06 | $0.06 | 283 |
| 2024-12-03 | 0.06 | $0.06 | 766 |
| 2024-12-02 | 0.06 | $0.06 | 7495 |
| 2024-11-29 | 0.07 | $0.07 | 6647 |
| 2024-11-27 | 0.06 | $0.07 | 5799 |
| 2024-11-26 | 0.06 | $0.06 | 1700 |
| 2024-11-25 | 0.06 | $0.07 | 12166 |
| 2024-11-22 | 0.06 | $0.06 | 966 |
| 2024-11-21 | 0.06 | $0.06 | 1540 |
| 2024-11-20 | 0.06 | $0.06 | 858 |
| 2024-11-19 | 0.06 | $0.06 | 7566 |
| 2024-11-18 | 0.06 | $0.07 | 333 |
| 2024-11-15 | 0.06 | $0.06 | 1416 |
| 2024-11-14 | 0.07 | $0.06 | 2500 |
| 2024-11-13 | 0.07 | $0.06 | 3497 |
| 2024-11-12 | 0.07 | $0.06 | 4494 |
| 2024-11-11 | 0.07 | $0.06 | 3359 |
| 2024-11-08 | 0.07 | $0.06 | 19233 |
| 2024-11-07 | 0.07 | $0.06 | 5791 |
| 2024-11-06 | 0.07 | $0.05 | 9585 |
| 2024-11-05 | 0.07 | $0.07 | 666 |
| 2024-11-04 | 0.08 | $0.07 | 858 |
| 2024-11-01 | 0.08 | $0.07 | 1400 |
| 2024-10-31 | 0.08 | $0.07 | 8083 |
| 2024-10-30 | 0.08 | $0.08 | 4208 |
| 2024-10-29 | 0.08 | $0.08 | 333 |
| 2024-10-28 | 0.08 | $0.09 | 4033 |
| 2024-10-25 | 0.08 | $0.08 | 160 |
| 2024-10-24 | 0.08 | $0.08 | 1933 |
| 2024-10-23 | 0.07 | $0.08 | 1058 |
| 2024-10-22 | 0.07 | $0.08 | 183 |
| 2024-10-21 | 0.07 | $0.08 | 97008 |
| 2024-10-18 | 0.07 | $0.07 | 13511 |
| 2024-10-17 | 0.07 | $0.07 | 6574 |
| 2024-10-16 | 0.07 | $0.08 | 6875 |
| 2024-10-15 | 0.06 | $0.07 | 3233 |
| 2024-10-14 | 0.06 | $0.09 | 36402 |
| 2024-10-11 | 0.06 | $0.06 | 1673 |
| 2024-10-10 | 0.06 | $0.07 | 333 |
| 2024-10-09 | 0.05 | $0.06 | 23498 |
| 2024-10-08 | 0.05 | $0.05 | 866 |
| 2024-10-07 | 0.06 | $0.06 | 31666 |
| 2024-10-04 | 0.06 | $0.06 | 95907 |
| 2024-10-03 | 0.06 | $0.06 | 37666 |
| 2024-10-02 | 0.06 | $0.07 | 51925 |
| 2024-10-01 | 0.05 | $0.06 | 26787 |
| 2024-09-30 | 0.05 | $0.06 | 1649 |
| 2024-09-27 | 0.05 | $0.06 | 101933 |
| 2024-09-26 | 0.05 | $0.06 | 69128 |
| 2024-09-25 | 0.05 | $0.06 | 83500 |
| 2024-09-24 | 0.05 | $0.05 | 13807 |
| 2024-09-23 | 0.05 | $0.05 | 3333 |
| 2024-09-20 | 0.05 | $0.05 | 1833 |
| 2024-09-19 | 0.05 | $0.05 | 2341 |
| 2024-09-18 | 0.05 | $0.06 | 18836 |
| 2024-09-17 | 0.05 | $0.05 | 2500 |
| 2024-09-16 | 0.06 | $0.06 | 2409 |
| 2024-09-13 | 0.06 | $0.06 | 1275 |
| 2024-09-12 | 0.06 | $0.06 | 15658 |
| 2024-09-11 | 0.06 | $0.05 | 58051 |
| 2024-09-10 | 0.06 | $0.06 | 9283 |
| 2024-09-09 | 0.06 | $0.06 | 8333 |
| 2024-09-06 | 0.06 | $0.06 | 4670 |
| 2024-09-05 | 0.06 | $0.06 | 125 |
| 2024-09-04 | 0.06 | $0.07 | 500 |
| 2024-09-03 | 0.07 | $0.07 | 18033 |
| 2024-08-30 | 0.07 | $0.07 | 18833 |
| 2024-08-29 | 0.07 | $0.07 | 14833 |
| 2024-08-28 | 0.07 | $0.07 | 2333 |
| 2024-08-27 | 0.07 | $0.07 | 11416 |
| 2024-08-26 | 0.07 | $0.07 | 217863 |
| 2024-08-23 | 0.08 | $0.08 | 123548 |
| 2024-08-22 | 0.08 | $0.08 | 29234 |
| 2024-08-21 | 0.08 | $0.08 | 15200 |
| 2024-08-20 | 0.08 | $0.08 | 1166 |
| 2024-08-19 | 0.08 | $0.08 | 1520 |
| 2024-08-16 | 0.08 | $0.08 | 1875 |
| 2024-08-15 | 0.08 | $0.08 | 1983 |
| 2024-08-14 | 0.09 | $0.08 | 9933 |
| 2024-08-13 | 0.09 | $0.10 | 25000 |
| 2024-08-12 | 0.08 | $0.09 | 23250 |
| 2024-08-09 | 0.08 | $0.09 | 9396 |
| 2024-08-08 | 0.09 | $0.08 | 3649 |
| 2024-08-07 | 0.09 | $0.09 | 1416 |
| 2024-08-06 | 0.09 | $0.09 | 633 |
| 2024-08-05 | 0.09 | $0.09 | 11665 |
| 2024-08-02 | 0.09 | $0.08 | 10374 |
| 2024-08-01 | 0.10 | $0.08 | 64177 |
| 2024-07-31 | 0.10 | $0.09 | 37692 |
| 2024-07-30 | 0.10 | $0.10 | 266 |
| 2024-07-29 | 0.11 | $0.11 | 835 |
| 2024-07-26 | 0.11 | $0.11 | 1404 |
| 2024-07-25 | 0.11 | $0.10 | 2916 |
| 2024-07-24 | 0.11 | $0.11 | 11250 |
| 2024-07-23 | 0.11 | $0.11 | 19998 |
| 2024-07-22 | 0.11 | $0.11 | 13707 |
| 2024-07-19 | 0.11 | $0.11 | 7416 |
| 2024-07-18 | 0.11 | $0.10 | 15573 |
| 2024-07-17 | 0.11 | $0.10 | 23731 |
| 2024-07-16 | 0.11 | $0.10 | 22397 |
| 2024-07-15 | 0.11 | $0.12 | 13500 |
| 2024-07-12 | 0.11 | $0.11 | 32255 |
| 2024-07-11 | 0.11 | $0.11 | 7166 |
| 2024-07-10 | 0.11 | $0.12 | 5333 |
| 2024-07-09 | 0.11 | $0.11 | 1366 |
| 2024-07-08 | 0.11 | $0.12 | 41076 |
| 2024-07-05 | 0.11 | $0.11 | 166 |
| 2024-07-03 | 0.11 | $0.12 | 50 |
| 2024-07-02 | 0.11 | $0.11 | 175 |
| 2024-07-01 | 0.11 | $0.11 | 18635 |
| 2024-06-28 | 0.11 | $0.11 | 458 |
| 2024-06-27 | 0.11 | $0.11 | 10456 |
| 2024-06-26 | 0.11 | $0.11 | 20455 |
| 2024-06-25 | 0.11 | $0.11 | 5333 |
| 2024-06-24 | 0.11 | $0.10 | 3970 |
| 2024-06-21 | 0.11 | $0.11 | 253340 |
| 2024-06-20 | 0.12 | $0.12 | 2753 |
| 2024-06-18 | 0.12 | $0.12 | 148 |
| 2024-06-17 | 0.12 | $0.12 | 1241 |
| 2024-06-14 | 0.12 | $0.11 | 1266 |
| 2024-06-13 | 0.12 | $0.12 | 10050 |
| 2024-06-12 | 0.12 | $0.12 | 7691 |
| 2024-06-11 | 0.12 | $0.12 | 6512 |
| 2024-06-10 | 0.12 | $0.12 | 5922 |
| 2024-06-07 | 0.12 | $0.12 | 5333 |
| 2024-06-06 | 0.12 | $0.11 | 10100 |
| 2024-06-05 | 0.12 | $0.11 | 5166 |
| 2024-06-04 | 0.12 | $0.12 | 6666 |
| 2024-06-03 | 0.12 | $0.11 | 6639 |
| 2024-05-31 | 0.12 | $0.13 | 4583 |
| 2024-05-30 | 0.12 | $0.11 | 15416 |
| 2024-05-29 | 0.12 | $0.13 | 7992 |
| 2024-05-28 | 0.12 | $0.13 | 568 |
| 2024-05-24 | 0.12 | $0.13 | 2166 |
| 2024-05-23 | 0.12 | $0.11 | 8375 |
| 2024-05-22 | 0.12 | $0.11 | 40182 |
| 2024-05-21 | 0.12 | $0.13 | 25256 |
| 2024-05-20 | 0.12 | $0.13 | 10330 |
| 2024-05-17 | 0.12 | $0.13 | 13786 |
| 2024-05-16 | 0.12 | $0.12 | 10643 |
| 2024-05-15 | 0.12 | $0.12 | 7500 |
| 2024-05-14 | 0.12 | $0.12 | 3958 |
| 2024-05-13 | 0.12 | $0.12 | 2187 |
| 2024-05-10 | 0.12 | $0.12 | 416 |
| 2024-05-09 | 0.12 | $0.12 | 5436 |
| 2024-05-08 | 0.12 | $0.13 | 34790 |
| 2024-05-07 | 0.12 | $0.13 | 31299 |
| 2024-05-06 | 0.12 | $0.13 | 52224 |
| 2024-05-03 | 0.12 | $0.12 | 37 |
| 2024-05-02 | 0.12 | $0.12 | 138 |
| 2024-05-01 | 0.12 | $0.12 | 8485 |
| 2024-04-30 | 0.12 | $0.13 | 1833 |
| 2024-04-29 | 0.11 | $0.12 | 341 |
| 2024-04-26 | 0.11 | $0.11 | 153 |
| 2024-04-25 | 0.12 | $0.12 | 22101 |
| 2024-04-24 | 0.12 | $0.11 | 1000 |
| 2024-04-23 | 0.12 | $0.11 | 34267 |
| 2024-04-22 | 0.12 | $0.11 | 456 |
| 2024-04-19 | 0.12 | $0.12 | 18666 |
| 2024-04-18 | 0.13 | $0.12 | 11750 |
| 2024-04-17 | 0.13 | $0.11 | 31849 |
| 2024-04-16 | 0.13 | $0.11 | 51948 |
| 2024-04-15 | 0.14 | $0.14 | 26224 |
| 2024-04-12 | 0.14 | $0.14 | 500 |
| 2024-04-11 | 0.14 | $0.14 | 27883 |
| 2024-04-10 | 0.14 | $0.13 | 6418 |
| 2024-04-09 | 0.14 | $0.15 | 11000 |
| 2024-04-08 | 0.14 | $0.14 | 26908 |
| 2024-04-05 | 0.14 | $0.14 | 42816 |
| 2024-04-04 | 0.13 | $0.14 | 1670 |
| 2024-04-03 | 0.14 | $0.13 | 65944 |
| 2024-04-02 | 0.14 | $0.14 | 13005 |
| 2024-04-01 | 0.14 | $0.15 | 111643 |
| 2024-03-28 | 0.14 | $0.13 | 1410 |
| 2024-03-27 | 0.14 | $0.13 | 33335 |
| 2024-03-26 | 0.14 | $0.16 | 20400 |
| 2024-03-25 | 0.14 | $0.14 | 2741 |
| 2024-03-22 | 0.14 | $0.13 | 2235 |
| 2024-03-21 | 0.14 | $0.15 | 22184 |
| 2024-03-20 | 0.14 | $0.16 | 2483 |
| 2024-03-19 | 0.14 | $0.13 | 10616 |
| 2024-03-18 | 0.14 | $0.13 | 21128 |
| 2024-03-15 | 0.14 | $0.13 | 1791 |
| 2024-03-14 | 0.15 | $0.14 | 11955 |
| 2024-03-13 | 0.15 | $0.14 | 72388 |
| 2024-03-12 | 0.15 | $0.14 | 24508 |
| 2024-03-11 | 0.16 | $0.14 | 8651 |
| 2024-03-08 | 0.16 | $0.16 | 2333 |
| 2024-03-07 | 0.16 | $0.16 | 3727 |
| 2024-03-06 | 0.16 | $0.16 | 25557 |
| 2024-03-05 | 0.16 | $0.15 | 25000 |
| 2024-03-04 | 0.17 | $0.15 | 47398 |
| 2024-03-01 | 0.17 | $0.17 | 599 |
| 2024-02-29 | 0.17 | $0.16 | 14000 |
| 2024-02-28 | 0.17 | $0.18 | 3395 |
| 2024-02-27 | 0.17 | $0.17 | 3501 |
| 2024-02-26 | 0.17 | $0.18 | 7381 |
| 2024-02-23 | 0.17 | $0.16 | 8335 |
| 2024-02-22 | 0.17 | $0.18 | 64528 |
| 2024-02-21 | 0.17 | $0.18 | 11666 |
| 2024-02-20 | 0.17 | $0.16 | 20615 |
| 2024-02-16 | 0.17 | $0.17 | 23777 |
| 2024-02-15 | 0.17 | $0.16 | 14306 |
| 2024-02-14 | 0.18 | $0.16 | 4835 |
| 2024-02-13 | 0.18 | $0.16 | 30899 |
| 2024-02-12 | 0.18 | $0.17 | 100 |
| 2024-02-09 | 0.19 | $0.17 | 3625 |
| 2024-02-08 | 0.19 | $0.18 | 2142 |
| 2024-02-07 | 0.19 | $0.19 | 19922 |
| 2024-02-06 | 0.19 | $0.19 | 16326 |
| 2024-02-05 | 0.19 | $0.19 | 12730 |
| 2024-02-02 | 0.18 | $0.21 | 3413 |
| 2024-02-01 | 0.18 | $0.20 | 232205 |
| 2024-01-31 | 0.17 | $0.16 | 8321 |
| 2024-01-30 | 0.17 | $0.17 | 4722 |
| 2024-01-29 | 0.17 | $0.17 | 1417 |
| 2024-01-26 | 0.17 | $0.16 | 6668 |
| 2024-01-25 | 0.17 | $0.16 | 710 |
| 2024-01-24 | 0.17 | $0.17 | 20718 |
| 2024-01-23 | 0.17 | $0.16 | 30340 |
| 2024-01-22 | 0.17 | $0.17 | 46508 |
| 2024-01-19 | 0.17 | $0.17 | 21259 |
| 2024-01-18 | 0.17 | $0.18 | 3833 |
| 2024-01-17 | 0.16 | $0.18 | 38144 |
| 2024-01-16 | 0.16 | $0.19 | 33165 |
| 2024-01-12 | 0.15 | $0.16 | 121474 |
| 2024-01-11 | 0.15 | $0.15 | 5233 |
| 2024-01-10 | 0.15 | $0.15 | 10097 |
| 2024-01-09 | 0.15 | $0.15 | 55997 |
| 2024-01-08 | 0.14 | $0.14 | 34891 |
| 2024-01-05 | 0.15 | $0.15 | 233 |
| 2024-01-04 | 0.15 | $0.15 | 15877 |
| 2024-01-03 | 0.14 | $0.15 | 58275 |
| 2024-01-02 | 0.14 | $0.15 | 250 |
| 2023-12-29 | 0.14 | $0.15 | 34372 |
| 2023-12-28 | 0.14 | $0.14 | 31216 |
| 2023-12-27 | 0.14 | $0.14 | 53657 |
| 2023-12-26 | 0.14 | $0.15 | 8383 |
| 2023-12-22 | 0.13 | $0.15 | 21809 |
| 2023-12-21 | 0.13 | $0.14 | 40880 |
| 2023-12-20 | 0.13 | $0.11 | 35292 |
| 2023-12-19 | 0.13 | $0.15 | 39026 |
| 2023-12-18 | 0.13 | $0.14 | 450 |
| 2023-12-15 | 0.13 | $0.14 | 61441 |
| 2023-12-14 | 0.13 | $0.13 | 21635 |
| 2023-12-13 | 0.13 | $0.12 | 3643 |
| 2023-12-12 | 0.13 | $0.13 | 22666 |
| 2023-12-11 | 0.13 | $0.12 | 79869 |
| 2023-12-08 | 0.13 | $0.12 | 5875 |
| 2023-12-07 | 0.13 | $0.14 | 16407 |
| 2023-12-06 | 0.13 | $0.13 | 17652 |
| 2023-12-05 | 0.13 | $0.13 | 70800 |
| 2023-12-04 | 0.13 | $0.13 | 6250 |
| 2023-12-01 | 0.13 | $0.14 | 17450 |
| 2023-11-30 | 0.13 | $0.13 | 34595 |
| 2023-11-29 | 0.14 | $0.13 | 57596 |
| 2023-11-28 | 0.14 | $0.15 | 4833 |
| 2023-11-27 | 0.14 | $0.15 | 80791 |
| 2023-11-24 | 0.14 | $0.14 | 47817 |
| 2023-11-22 | 0.14 | $0.14 | 14843 |
| 2023-11-21 | 0.14 | $0.15 | 4826 |
| 2023-11-20 | 0.13 | $0.14 | 35231 |
| 2023-11-17 | 0.14 | $0.14 | 156428 |
| 2023-11-16 | 0.14 | $0.14 | 110568 |
| 2023-11-15 | 0.14 | $0.14 | 64709 |
| 2023-11-14 | 0.14 | $0.14 | 27807 |
| 2023-11-13 | 0.14 | $0.14 | 6225 |
| 2023-11-10 | 0.14 | $0.13 | 12411 |
| 2023-11-09 | 0.14 | $0.14 | 18916 |
| 2023-11-08 | 0.14 | $0.14 | 583 |
| 2023-11-07 | 0.14 | $0.14 | 14046 |
| 2023-11-06 | 0.15 | $0.14 | 33 |
| 2023-11-03 | 0.15 | $0.15 | 5500 |
| 2023-11-02 | 0.15 | $0.14 | 723 |
| 2023-11-01 | 0.15 | $0.15 | 5850 |
| 2023-10-31 | 0.15 | $0.15 | 21250 |
| 2023-10-30 | 0.16 | $0.15 | 28183 |
| 2023-10-27 | 0.16 | $0.15 | 7833 |
| 2023-10-26 | 0.16 | $0.15 | 22387 |
| 2023-10-25 | 0.16 | $0.15 | 14170 |
| 2023-10-24 | 0.17 | $0.15 | 5899 |
| 2023-10-23 | 0.17 | $0.15 | 2779 |
| 2023-10-20 | 0.18 | $0.16 | 2497 |
| 2023-10-19 | 0.18 | $0.17 | 10036 |
| 2023-10-18 | 0.18 | $0.18 | 38092 |
| 2023-10-17 | 0.18 | $0.18 | 33021 |
| 2023-10-16 | 0.18 | $0.16 | 4212 |
| 2023-10-13 | 0.19 | $0.18 | 2257 |
| 2023-10-12 | 0.19 | $0.18 | 48207 |
| 2023-10-11 | 0.19 | $0.18 | 94158 |
| 2023-10-10 | 0.20 | $0.20 | 7113 |
| 2023-10-09 | 0.20 | $0.20 | 10061 |
| 2023-10-06 | 0.19 | $0.18 | 1469 |
| 2023-10-05 | 0.20 | $0.20 | 17110 |
| 2023-10-04 | 0.20 | $0.18 | 85368 |
| 2023-10-03 | 0.20 | $0.18 | 58166 |
| 2023-10-02 | 0.20 | $0.18 | 60088 |
| 2023-09-29 | 0.21 | $0.18 | 62011 |
| 2023-09-28 | 0.21 | $0.20 | 11100 |
| 2023-09-27 | 0.21 | $0.20 | 71458 |
| 2023-09-26 | 0.21 | $0.22 | 15851 |
| 2023-09-25 | 0.21 | $0.22 | 8959 |
| 2023-09-22 | 0.20 | $0.22 | 20219 |
| 2023-09-21 | 0.20 | $0.20 | 32016 |
| 2023-09-20 | 0.20 | $0.22 | 30000 |
| 2023-09-19 | 0.19 | $0.22 | 5333 |
| 2023-09-18 | 0.19 | $0.22 | 67666 |
| 2023-09-15 | 0.18 | $0.20 | 85140 |
| 2023-09-14 | 0.17 | $0.20 | 258411 |
| 2023-09-13 | 0.17 | $0.18 | 19165 |
| 2023-09-12 | 0.16 | $0.16 | 12852 |
| 2023-09-11 | 0.17 | $0.18 | 137560 |
| 2023-09-08 | 0.16 | $0.17 | 59353 |
| 2023-09-07 | 0.16 | $0.17 | 170 |
| 2023-09-06 | 0.16 | $0.17 | 23807 |
| 2023-09-05 | 0.16 | $0.16 | 33545 |
| 2023-09-01 | 0.16 | $0.16 | 3218 |
| 2023-08-31 | 0.16 | $0.16 | 10833 |
| 2023-08-30 | 0.16 | $0.16 | 6755 |
| 2023-08-29 | 0.16 | $0.17 | 1900 |
| 2023-08-28 | 0.16 | $0.15 | 3813 |
| 2023-08-25 | 0.16 | $0.16 | 150 |
| 2023-08-24 | 0.16 | $0.17 | 20075 |
| 2023-08-23 | 0.16 | $0.17 | 18200 |
| 2023-08-22 | 0.15 | $0.16 | 34080 |
| 2023-08-21 | 0.15 | $0.15 | 15424 |
| 2023-08-18 | 0.16 | $0.15 | 101086 |
| 2023-08-17 | 0.16 | $0.15 | 21789 |
| 2023-08-16 | 0.16 | $0.15 | 4609 |
| 2023-08-15 | 0.16 | $0.16 | 340 |
| 2023-08-14 | 0.16 | $0.16 | 9402 |
| 2023-08-11 | 0.16 | $0.16 | 12171 |
| 2023-08-10 | 0.17 | $0.16 | 30385 |
| 2023-08-09 | 0.17 | $0.17 | 583 |
| 2023-08-08 | 0.17 | $0.17 | 460 |
| 2023-08-07 | 0.17 | $0.17 | 8530 |
| 2023-08-04 | 0.17 | $0.17 | 666 |
| 2023-08-03 | 0.17 | $0.18 | 65207 |
| 2023-08-02 | 0.17 | $0.16 | 93416 |
| 2023-08-01 | 0.17 | $0.16 | 8560 |
| 2023-07-31 | 0.18 | $0.17 | 12426 |
| 2023-07-28 | 0.18 | $0.18 | 3341 |
| 2023-07-27 | 0.18 | $0.19 | 12770 |
| 2023-07-26 | 0.18 | $0.19 | 22200 |
| 2023-07-25 | 0.18 | $0.17 | 5000 |
| 2023-07-24 | 0.18 | $0.17 | 2609 |
| 2023-07-21 | 0.18 | $0.18 | 15374 |
| 2023-07-20 | 0.18 | $0.18 | 1500 |
| 2023-07-19 | 0.18 | $0.18 | 5704 |
| 2023-07-18 | 0.18 | $0.18 | 12300 |
| 2023-07-17 | 0.17 | $0.17 | 3666 |
| 2023-07-14 | 0.18 | $0.18 | 8053 |
| 2023-07-13 | 0.17 | $0.18 | 12940 |
| 2023-07-12 | 0.17 | $0.18 | 41863 |
| 2023-07-11 | 0.17 | $0.17 | 27515 |
| 2023-07-10 | 0.17 | $0.17 | 166 |
| 2023-07-07 | 0.17 | $0.16 | 18175 |
| 2023-07-06 | 0.18 | $0.16 | 1806 |
| 2023-07-05 | 0.18 | $0.17 | 3884 |
| 2023-07-03 | 0.18 | $0.18 | 3178 |
| 2023-06-30 | 0.18 | $0.18 | 2825 |
| 2023-06-29 | 0.18 | $0.18 | 2473 |
| 2023-06-28 | 0.18 | $0.19 | 5136 |
| 2023-06-27 | 0.18 | $0.18 | 2333 |
| 2023-06-26 | 0.18 | $0.18 | 1666 |
| 2023-06-23 | 0.18 | $0.18 | 11666 |
| 2023-06-22 | 0.19 | $0.18 | 2475 |
| 2023-06-21 | 0.19 | $0.18 | 6133 |
| 2023-06-20 | 0.19 | $0.19 | 8343 |
| 2023-06-16 | 0.19 | $0.21 | 8866 |
| 2023-06-15 | 0.18 | $0.21 | 33483 |
| 2023-06-14 | 0.17 | $0.20 | 9876 |
| 2023-06-13 | 0.17 | $0.18 | 19581 |
| 2023-06-12 | 0.17 | $0.19 | 13171 |
| 2023-06-09 | 0.16 | $0.17 | 8848 |
| 2023-06-08 | 0.16 | $0.17 | 11768 |
| 2023-06-07 | 0.16 | $0.16 | 46400 |
| 2023-06-06 | 0.16 | $0.17 | 15173 |
| 2023-06-05 | 0.16 | $0.16 | 20439 |
| 2023-06-02 | 0.16 | $0.17 | 2200 |
| 2023-06-01 | 0.16 | $0.16 | 63333 |
| 2023-05-31 | 0.17 | $0.16 | 7803 |
| 2023-05-30 | 0.17 | $0.17 | 5075 |
| 2023-05-26 | 0.17 | $0.17 | 3741 |
| 2023-05-25 | 0.17 | $0.17 | 61002 |
| 2023-05-24 | 0.17 | $0.18 | 1383 |
| 2023-05-23 | 0.17 | $0.18 | 51670 |
| 2023-05-22 | 0.17 | $0.17 | 3004 |
| 2023-05-19 | 0.17 | $0.16 | 2778 |
| 2023-05-18 | 0.17 | $0.17 | 17917 |
| 2023-05-17 | 0.17 | $0.17 | 671 |
| 2023-05-16 | 0.17 | $0.17 | 3151 |
| 2023-05-15 | 0.17 | $0.18 | 80 |
| 2023-05-12 | 0.17 | $0.18 | 10701 |
| 2023-05-11 | 0.18 | $0.17 | 10440 |
| 2023-05-10 | 0.18 | $0.18 | 30331 |
| 2023-05-09 | 0.18 | $0.18 | 41852 |
| 2023-05-08 | 0.18 | $0.19 | 21426 |
| 2023-05-05 | 0.18 | $0.19 | 1000 |
| 2023-05-04 | 0.18 | $0.18 | 31660 |
| 2023-05-03 | 0.18 | $0.19 | 1666 |
| 2023-05-02 | 0.18 | $0.17 | 11331 |
| 2023-05-01 | 0.18 | $0.17 | 20997 |
| 2023-04-28 | 0.18 | $0.19 | 17493 |
| 2023-04-27 | 0.18 | $0.19 | 408 |
| 2023-04-26 | 0.18 | $0.20 | 516 |
| 2023-04-25 | 0.18 | $0.17 | 31616 |
| 2023-04-24 | 0.18 | $0.18 | 19086 |
| 2023-04-21 | 0.19 | $0.19 | 5083 |
| 2023-04-20 | 0.19 | $0.20 | 5666 |
| 2023-04-19 | 0.19 | $0.18 | 8071 |
| 2023-04-18 | 0.19 | $0.21 | 833 |
| 2023-04-17 | 0.19 | $0.20 | 7993 |
| 2023-04-14 | 0.18 | $0.18 | 35486 |
| 2023-04-13 | 0.19 | $0.21 | 6750 |
| 2023-04-12 | 0.18 | $0.18 | 20741 |
| 2023-04-11 | 0.19 | $0.19 | 82040 |
| 2023-04-10 | 0.19 | $0.20 | 10855 |
| 2023-04-06 | 0.19 | $0.20 | 20465 |
| 2023-04-05 | 0.19 | $0.19 | 22097 |
| 2023-04-04 | 0.19 | $0.21 | 11308 |
| 2023-04-03 | 0.18 | $0.19 | 40918 |
| 2023-03-31 | 0.19 | $0.19 | 2203 |
| 2023-03-30 | 0.19 | $0.20 | 6963 |
| 2023-03-29 | 0.19 | $0.19 | 13093 |
| 2023-03-28 | 0.19 | $0.18 | 6145 |
| 2023-03-27 | 0.19 | $0.19 | 7381 |
| 2023-03-24 | 0.19 | $0.19 | 57666 |
| 2023-03-23 | 0.20 | $0.20 | 37836 |
| 2023-03-22 | 0.20 | $0.20 | 18006 |
| 2023-03-21 | 0.20 | $0.20 | 20783 |
| 2023-03-20 | 0.20 | $0.20 | 2666 |
| 2023-03-17 | 0.21 | $0.20 | 14748 |
| 2023-03-16 | 0.21 | $0.21 | 17840 |
| 2023-03-15 | 0.21 | $0.20 | 2492 |
| 2023-03-14 | 0.22 | $0.21 | 15600 |
| 2023-03-13 | 0.22 | $0.22 | 7705 |
| 2023-03-10 | 0.23 | $0.23 | 37415 |
| 2023-03-09 | 0.23 | $0.22 | 1150 |
| 2023-03-08 | 0.23 | $0.22 | 4038 |
| 2023-03-07 | 0.24 | $0.22 | 7468 |
| 2023-03-06 | 0.24 | $0.21 | 7947 |
| 2023-03-03 | 0.25 | $0.22 | 92077 |
| 2023-03-02 | 0.26 | $0.24 | 31245 |
| 2023-03-01 | 0.26 | $0.26 | 8666 |
| 2023-02-28 | 0.26 | $0.25 | 533 |
| 2023-02-27 | 0.27 | $0.25 | 616 |
| 2023-02-24 | 0.27 | $0.26 | 5744 |
| 2023-02-23 | 0.28 | $0.25 | 200 |
| 2023-02-22 | 0.28 | $0.25 | 1666 |
| 2023-02-21 | 0.29 | $0.27 | 14777 |
| 2023-02-17 | 0.29 | $0.27 | 14315 |
| 2023-02-16 | 0.30 | $0.27 | 2283 |
| 2023-02-15 | 0.30 | $0.27 | 18236 |
| 2023-02-14 | 0.31 | $0.29 | 660 |
| 2023-02-13 | 0.31 | $0.29 | 1233 |
| 2023-02-10 | 0.31 | $0.29 | 13666 |
| 2023-02-09 | 0.31 | $0.30 | 8161 |
| 2023-02-08 | 0.31 | $0.30 | 2500 |
| 2023-02-07 | 0.32 | $0.29 | 5831 |
| 2023-02-06 | 0.32 | $0.29 | 2269 |
| 2023-02-03 | 0.32 | $0.27 | 39427 |
| 2023-02-02 | 0.33 | $0.35 | 39853 |
| 2023-02-01 | 0.32 | $0.33 | 2168 |
| 2023-01-31 | 0.32 | $0.34 | 17802 |
| 2023-01-30 | 0.31 | $0.32 | 22054 |
| 2023-01-27 | 0.30 | $0.31 | 18883 |
| 2023-01-26 | 0.30 | $0.31 | 11433 |
| 2023-01-25 | 0.29 | $0.32 | 18923 |
| 2023-01-24 | 0.29 | $0.31 | 3363 |
| 2023-01-23 | 0.28 | $0.32 | 63131 |
| 2023-01-20 | 0.27 | $0.29 | 21402 |
| 2023-01-19 | 0.26 | $0.29 | 3373 |
| 2023-01-18 | 0.25 | $0.26 | 22935 |
| 2023-01-17 | 0.25 | $0.27 | 52175 |
| 2023-01-13 | 0.25 | $0.25 | 1000 |
| 2023-01-12 | 0.24 | $0.26 | 1880 |
| 2023-01-11 | 0.24 | $0.27 | 416 |
| 2023-01-10 | 0.23 | $0.24 | 6964 |
| 2023-01-09 | 0.23 | $0.25 | 76106 |
| 2023-01-06 | 0.23 | $0.24 | 1518 |
| 2023-01-05 | 0.22 | $0.21 | 7495 |
| 2023-01-04 | 0.22 | $0.24 | 5083 |
| 2023-01-03 | 0.22 | $0.24 | 868 |
| 2022-12-30 | 0.22 | $0.23 | 28635 |
| 2022-12-29 | 0.22 | $0.23 | 74333 |
| 2022-12-28 | 0.22 | $0.22 | 26832 |
| 2022-12-27 | 0.22 | $0.21 | 41030 |
| 2022-12-23 | 0.22 | $0.22 | 23316 |
| 2022-12-22 | 0.22 | $0.20 | 34010 |
| 2022-12-21 | 0.22 | $0.24 | 10650 |
| 2022-12-20 | 0.22 | $0.24 | 2933 |
| 2022-12-19 | 0.22 | $0.22 | 7991 |
| 2022-12-16 | 0.22 | $0.22 | 20391 |
| 2022-12-15 | 0.22 | $0.23 | 14019 |
| 2022-12-14 | 0.22 | $0.23 | 10000 |
| 2022-12-13 | 0.22 | $0.22 | 47235 |
| 2022-12-12 | 0.22 | $0.22 | 5727 |
| 2022-12-09 | 0.22 | $0.22 | 9758 |
| 2022-12-08 | 0.22 | $0.21 | 10366 |
| 2022-12-07 | 0.22 | $0.21 | 3109 |
| 2022-12-06 | 0.23 | $0.22 | 7478 |
| 2022-12-05 | 0.23 | $0.24 | 4998 |
| 2022-12-02 | 0.23 | $0.23 | 16070 |
| 2022-12-01 | 0.23 | $0.25 | 24670 |
| 2022-11-30 | 0.23 | $0.25 | 33270 |
| 2022-11-29 | 0.22 | $0.22 | 2080 |
| 2022-11-28 | 0.22 | $0.22 | 11166 |
| 2022-11-25 | 0.23 | $0.22 | 16283 |
| 2022-11-23 | 0.23 | $0.22 | 6083 |
| 2022-11-22 | 0.23 | $0.22 | 12750 |
| 2022-11-21 | 0.23 | $0.22 | 19891 |
| 2022-11-18 | 0.24 | $0.23 | 20 |
| 2022-11-17 | 0.24 | $0.23 | 6500 |
| 2022-11-16 | 0.24 | $0.24 | 14070 |
| 2022-11-15 | 0.24 | $0.26 | 13410 |
| 2022-11-14 | 0.24 | $0.24 | 94195 |
| 2022-11-11 | 0.24 | $0.28 | 24232 |
| 2022-11-10 | 0.24 | $0.24 | 36766 |
| 2022-11-09 | 0.24 | $0.23 | 2707 |
| 2022-11-08 | 0.24 | $0.24 | 3433 |
| 2022-11-07 | 0.24 | $0.24 | 116 |
| 2022-11-04 | 0.24 | $0.24 | 9526 |
| 2022-11-03 | 0.24 | $0.23 | 4894 |
| 2022-11-02 | 0.24 | $0.23 | 15052 |
| 2022-11-01 | 0.25 | $0.27 | 14952 |
| 2022-10-31 | 0.24 | $0.25 | 30331 |
| 2022-10-28 | 0.24 | $0.25 | 27187 |
| 2022-10-27 | 0.24 | $0.25 | 10798 |
| 2022-10-26 | 0.24 | $0.25 | 34900 |
| 2022-10-25 | 0.24 | $0.25 | 11175 |
| 2022-10-24 | 0.24 | $0.28 | 36166 |
| 2022-10-21 | 0.23 | $0.28 | 61158 |
| 2022-10-20 | 0.22 | $0.24 | 1375 |
| 2022-10-19 | 0.22 | $0.23 | 12833 |
| 2022-10-18 | 0.22 | $0.25 | 2400 |
| 2022-10-17 | 0.22 | $0.24 | 26602 |
| 2022-10-14 | 0.22 | $0.24 | 13160 |
| 2022-10-13 | 0.22 | $0.22 | 2199 |
| 2022-10-12 | 0.22 | $0.22 | 34105 |
| 2022-10-11 | 0.22 | $0.22 | 15586 |
| 2022-10-10 | 0.23 | $0.23 | 7874 |
| 2022-10-07 | 0.23 | $0.24 | 13913 |
| 2022-10-06 | 0.23 | $0.24 | 29334 |
| 2022-10-05 | 0.24 | $0.25 | 44814 |
| 2022-10-04 | 0.24 | $0.22 | 8471 |
| 2022-10-03 | 0.24 | $0.22 | 5241 |
| 2022-09-30 | 0.25 | $0.23 | 9158 |
| 2022-09-29 | 0.26 | $0.22 | 4750 |
| 2022-09-28 | 0.27 | $0.24 | 22527 |
| 2022-09-27 | 0.28 | $0.24 | 40995 |
| 2022-09-26 | 0.29 | $0.24 | 2827 |
| 2022-09-23 | 0.31 | $0.25 | 18727 |
| 2022-09-22 | 0.32 | $0.29 | 13248 |
| 2022-09-21 | 0.32 | $0.26 | 5403 |
| 2022-09-20 | 0.34 | $0.30 | 29183 |
| 2022-09-19 | 0.35 | $0.33 | 48687 |
| 2022-09-16 | 0.35 | $0.31 | 24614 |
| 2022-09-15 | 0.36 | $0.33 | 333 |
| 2022-09-14 | 0.36 | $0.35 | 16750 |
| 2022-09-13 | 0.36 | $0.33 | 29980 |
| 2022-09-12 | 0.36 | $0.36 | 23911 |
| 2022-09-09 | 0.36 | $0.38 | 54597 |
| 2022-09-08 | 0.36 | $0.34 | 9424 |
| 2022-09-07 | 0.36 | $0.37 | 10127 |
| 2022-09-06 | 0.35 | $0.41 | 8183 |
| 2022-09-02 | 0.34 | $0.37 | 7165 |
| 2022-09-01 | 0.33 | $0.34 | 30222 |
| 2022-08-31 | 0.33 | $0.36 | 13810 |
| 2022-08-30 | 0.32 | $0.34 | 21338 |
| 2022-08-29 | 0.32 | $0.33 | 47978 |
| 2022-08-26 | 0.32 | $0.33 | 7183 |
| 2022-08-25 | 0.31 | $0.30 | 1833 |
| 2022-08-24 | 0.32 | $0.33 | 50116 |
| 2022-08-23 | 0.31 | $0.30 | 18041 |
| 2022-08-22 | 0.32 | $0.31 | 89220 |
| 2022-08-19 | 0.32 | $0.30 | 12753 |
| 2022-08-18 | 0.32 | $0.31 | 18685 |
| 2022-08-17 | 0.32 | $0.32 | 22266 |
| 2022-08-16 | 0.32 | $0.32 | 7386 |
| 2022-08-15 | 0.32 | $0.34 | 5789 |
| 2022-08-12 | 0.32 | $0.35 | 8379 |
| 2022-08-11 | 0.31 | $0.36 | 27920 |
| 2022-08-10 | 0.30 | $0.32 | 43139 |
| 2022-08-09 | 0.30 | $0.35 | 10444 |
| 2022-08-08 | 0.28 | $0.32 | 28310 |
| 2022-08-05 | 0.28 | $0.31 | 6348 |
| 2022-08-04 | 0.27 | $0.31 | 55356 |
| 2022-08-03 | 0.26 | $0.31 | 1684 |
| 2022-08-02 | 0.26 | $0.35 | 41392 |
| 2022-08-01 | 0.24 | $0.29 | 185 |
| 2022-07-29 | 0.23 | $0.28 | 34727 |
| 2022-07-28 | 0.22 | $0.26 | 45923 |
| 2022-07-27 | 0.22 | $0.25 | 6066 |
| 2022-07-26 | 0.22 | $0.25 | 6401 |
| 2022-07-25 | 0.22 | $0.25 | 816 |
| 2022-07-22 | 0.22 | $0.26 | 1833 |
| 2022-07-21 | 0.21 | $0.25 | 47495 |
| 2022-07-20 | 0.21 | $0.23 | 31069 |
| 2022-07-19 | 0.21 | $0.25 | 13988 |
| 2022-07-18 | 0.21 | $0.25 | 23067 |
| 2022-07-15 | 0.21 | $0.23 | 25118 |
| 2022-07-14 | 0.22 | $0.22 | 17571 |
| 2022-07-13 | 0.22 | $0.23 | 92044 |
| 2022-07-12 | 0.23 | $0.22 | 81141 |
| 2022-07-11 | 0.24 | $0.26 | 51428 |
| 2022-07-08 | 0.24 | $0.26 | 10618 |
| 2022-07-07 | 0.25 | $0.26 | 29765 |
| 2022-07-06 | 0.26 | $0.24 | 123833 |
| 2022-07-05 | 0.27 | $0.26 | 18142 |
| 2022-07-01 | 0.28 | $0.30 | 8785 |
| 2022-06-30 | 0.28 | $0.27 | 21467 |
| 2022-06-29 | 0.30 | $0.28 | 50749 |
| 2022-06-28 | 0.31 | $0.31 | 76319 |
| 2022-06-27 | 0.31 | $0.32 | 22402 |
| 2022-06-24 | 0.32 | $0.33 | 14945 |
| 2022-06-23 | 0.33 | $0.31 | 70532 |
| 2022-06-22 | 0.34 | $0.33 | 31183 |
| 2022-06-21 | 0.35 | $0.35 | 116446 |
| 2022-06-17 | 0.36 | $0.36 | 8333 |
| 2022-06-16 | 0.37 | $0.34 | 43026 |
| 2022-06-15 | 0.38 | $0.37 | 11091 |
| 2022-06-14 | 0.39 | $0.40 | 7311 |
| 2022-06-13 | 0.40 | $0.41 | 95824 |
| 2022-06-10 | 0.40 | $0.45 | 6891 |
| 2022-06-09 | 0.40 | $0.43 | 5641 |
| 2022-06-08 | 0.40 | $0.44 | 15016 |
| 2022-06-07 | 0.40 | $0.46 | 2010 |
| 2022-06-06 | 0.40 | $0.45 | 9841 |
| 2022-06-03 | 0.40 | $0.44 | 3095 |
| 2022-06-02 | 0.40 | $0.47 | 7968 |
| 2022-06-01 | 0.40 | $0.41 | 7668 |
| 2022-05-31 | 0.40 | $0.45 | 35310 |
| 2022-05-27 | 0.41 | $0.45 | 17208 |
| 2022-05-26 | 0.41 | $0.50 | 9333 |
| 2022-05-25 | 0.40 | $0.44 | 9871 |
| 2022-05-24 | 0.41 | $0.44 | 9184 |
| 2022-05-23 | 0.42 | $0.47 | 287 |
| 2022-05-20 | 0.42 | $0.48 | 7638 |
| 2022-05-19 | 0.42 | $0.44 | 1945 |
| 2022-05-18 | 0.43 | $0.45 | 1703 |
| 2022-05-17 | 0.44 | $0.47 | 11542 |
| 2022-05-16 | 0.45 | $0.47 | 75575 |
| 2022-05-13 | 0.47 | $0.44 | 52969 |
| 2022-05-12 | 0.49 | $0.39 | 61327 |
| 2022-05-11 | 0.52 | $0.45 | 46553 |
| 2022-05-10 | 0.56 | $0.46 | 22230 |
| 2022-05-09 | 0.59 | $0.45 | 170645 |
| 2022-05-06 | 0.63 | $0.54 | 81421 |
| 2022-05-05 | 0.67 | $0.61 | 27482 |
| 2022-05-04 | 0.69 | $0.63 | 20232 |
| 2022-05-03 | 0.71 | $0.63 | 57289 |
| 2022-05-02 | 0.74 | $0.63 | 80789 |
| 2022-04-29 | 0.77 | $0.69 | 47372 |
| 2022-04-28 | 0.80 | $0.69 | 49363 |
| 2022-04-27 | 0.83 | $0.71 | 21986 |
| 2022-04-26 | 0.86 | $0.71 | 25372 |
| 2022-04-25 | 0.89 | $0.71 | 56154 |
| 2022-04-22 | 0.93 | $0.77 | 130916 |
| 2022-04-21 | 0.96 | $1.13 | 8004 |
| 2022-04-20 | 0.93 | $0.83 | 53786 |
| 2022-04-19 | 0.95 | $0.83 | 219252 |
| 2022-04-18 | 0.97 | $0.95 | 66327 |
| 2022-04-14 | 0.98 | $0.95 | 58398 |
| 2022-04-13 | 0.98 | $0.93 | 83948 |
| 2022-04-12 | 0.99 | $1.00 | 80463 |
| 2022-04-11 | 0.99 | $1.05 | 81530 |
| 2022-04-08 | 0.97 | $1.03 | 42608 |
| 2022-04-07 | 0.96 | $0.96 | 151182 |
| 2022-04-06 | 0.95 | $0.90 | 65498 |
| 2022-04-05 | 0.96 | $0.91 | 51962 |
| 2022-04-04 | 0.97 | $0.90 | 77712 |
| 2022-04-01 | 0.98 | $0.93 | 37405 |
| 2022-03-31 | 0.99 | $0.97 | 10298 |
| 2022-03-30 | 0.99 | $0.97 | 35108 |
| 2022-03-29 | 0.99 | $0.96 | 26120 |
| 2022-03-28 | 0.99 | $0.94 | 171218 |
| 2022-03-25 | 1.00 | $1.02 | 11624 |
| 2022-03-24 | 0.99 | $1.02 | 13315 |
| 2022-03-23 | 0.98 | $1.00 | 29422 |
| 2022-03-22 | 0.97 | $0.99 | 29879 |
| 2022-03-21 | 0.96 | $0.98 | 28128 |
| 2022-03-18 | 0.95 | $1.01 | 103487 |
| 2022-03-17 | 0.94 | $0.94 | 59201 |
| 2022-03-16 | 0.93 | $0.94 | 32107 |
| 2022-03-15 | 0.93 | $0.89 | 42505 |
| 2022-03-14 | 0.93 | $0.92 | 42123 |
| 2022-03-11 | 0.93 | $0.95 | 14791 |
| 2022-03-10 | 0.92 | $0.95 | 44906 |
| 2022-03-09 | 0.91 | $0.95 | 35002 |
| 2022-03-08 | 0.90 | $0.93 | 66283 |
| 2022-03-07 | 0.89 | $0.94 | 56452 |
| 2022-03-04 | 0.87 | $0.88 | 40227 |
| 2022-03-03 | 0.87 | $0.90 | 57088 |
| 2022-03-02 | 0.86 | $0.97 | 16212 |
| 2022-03-01 | 0.84 | $0.93 | 40386 |
| 2022-02-28 | 0.82 | $0.89 | 43587 |
| 2022-02-25 | 0.80 | $0.84 | 25296 |
| 2022-02-24 | 0.79 | $0.76 | 22318 |
| 2022-02-23 | 0.80 | $0.83 | 5677 |
| 2022-02-22 | 0.80 | $0.80 | 14628 |
| 2022-02-18 | 0.80 | $0.80 | 1400 |
| 2022-02-17 | 0.80 | $0.82 | 1240 |
| 2022-02-16 | 0.80 | $0.83 | 2680 |
| 2022-02-15 | 0.79 | $0.80 | 3131 |
| 2022-02-14 | 0.79 | $0.83 | 21614 |
| 2022-02-11 | 0.79 | $0.80 | 7613 |
| 2022-02-10 | 0.79 | $0.81 | 8781 |
| 2022-02-09 | 0.78 | $0.81 | 10688 |
| 2022-02-08 | 0.78 | $0.83 | 14593 |
| 2022-02-07 | 0.78 | $0.79 | 2675 |
| 2022-02-04 | 0.78 | $0.77 | 16993 |
| 2022-02-03 | 0.78 | $0.76 | 17415 |
| 2022-02-02 | 0.79 | $0.80 | 1898 |
| 2022-02-01 | 0.79 | $0.83 | 3947 |
| 2022-01-31 | 0.79 | $0.77 | 13811 |
| 2022-01-28 | 0.80 | $0.75 | 26522 |
| 2022-01-27 | 0.81 | $0.77 | 38337 |
| 2022-01-26 | 0.83 | $0.78 | 18387 |
| 2022-01-25 | 0.84 | $0.81 | 3000 |
| 2022-01-24 | 0.84 | $0.77 | 19681 |
| 2022-01-21 | 0.86 | $0.84 | 39868 |
| 2022-01-20 | 0.87 | $0.84 | 17066 |
| 2022-01-19 | 0.88 | $0.85 | 54067 |
| 2022-01-18 | 0.88 | $0.88 | 56073 |
| 2022-01-14 | 0.88 | $0.86 | 40622 |
| 2022-01-13 | 0.88 | $0.86 | 30884 |
| 2022-01-12 | 0.89 | $0.89 | 66374 |
| 2022-01-11 | 0.89 | $0.89 | 32912 |
| 2022-01-10 | 0.89 | $0.92 | 20705 |
| 2022-01-07 | 0.88 | $0.97 | 11435 |
| 2022-01-06 | 0.86 | $0.96 | 43406 |
| 2022-01-05 | 0.84 | $1.00 | 263987 |
| 2022-01-04 | 0.81 | $0.91 | 153792 |
| 2022-01-03 | 0.79 | $0.88 | 50723 |
| 2021-12-31 | 0.78 | $0.85 | 9771 |
| 2021-12-30 | 0.77 | $0.82 | 97080 |
| 2021-12-29 | 0.77 | $0.82 | 101350 |
| 2021-12-28 | 0.76 | $0.77 | 34353 |
| 2021-12-27 | 0.77 | $0.82 | 9297 |
| 2021-12-23 | 0.77 | $0.79 | 13365 |
| 2021-12-22 | 0.77 | $0.82 | 25003 |
| 2021-12-21 | 0.77 | $0.75 | 14207 |
| 2021-12-20 | 0.78 | $0.75 | 5354 |
| 2021-12-17 | 0.80 | $0.81 | 2606 |
| 2021-12-16 | 0.80 | $0.83 | 16990 |
| 2021-12-15 | 0.81 | $0.81 | 15947 |
| 2021-12-14 | 0.81 | $0.78 | 5496 |
| 2021-12-13 | 0.83 | $0.80 | 1825 |
| 2021-12-10 | 0.84 | $0.80 | 5273 |
| 2021-12-09 | 0.86 | $0.89 | 4054 |
| 2021-12-08 | 0.86 | $0.89 | 48478 |
| 2021-12-07 | 0.86 | $0.87 | 2954 |
| 2021-12-06 | 0.87 | $0.78 | 17426 |
| 2021-12-03 | 0.90 | $0.80 | 107388 |
| 2021-12-02 | 0.93 | $0.87 | 17263 |
| 2021-12-01 | 0.95 | $0.93 | 21085 |
| 2021-11-30 | 0.95 | $0.86 | 21005 |
| 2021-11-29 | 0.98 | $0.95 | 38068 |
| 2021-11-26 | 0.99 | $0.87 | 10469 |
| 2021-11-24 | 1.02 | $0.88 | 17935 |
| 2021-11-23 | 1.05 | $0.90 | 98459 |
| 2021-11-22 | 1.09 | $0.98 | 30929 |
| 2021-11-19 | 1.11 | $1.05 | 10208 |
| 2021-11-18 | 1.12 | $1.08 | 8622 |
| 2021-11-17 | 1.12 | $1.08 | 27178 |
| 2021-11-16 | 1.13 | $1.09 | 96192 |
| 2021-11-15 | 1.13 | $1.12 | 22052 |
| 2021-11-12 | 1.13 | $1.15 | 62193 |
| 2021-11-11 | 1.12 | $1.09 | 43829 |
| 2021-11-10 | 1.12 | $1.16 | 58083 |
| 2021-11-09 | 1.11 | $1.16 | 30349 |
| 2021-11-08 | 1.10 | $1.17 | 53207 |
| 2021-11-05 | 1.08 | $1.09 | 108243 |
| 2021-11-04 | 1.07 | $1.14 | 10868 |
| 2021-11-03 | 1.05 | $1.10 | 5788 |
| 2021-11-02 | 1.04 | $0.94 | 40359 |
| 2021-11-01 | 1.06 | $1.00 | 8597 |
| 2021-10-29 | 1.08 | $1.02 | 10885 |
| 2021-10-28 | 1.08 | $1.02 | 19415 |
| 2021-10-27 | 1.09 | $0.99 | 22743 |
| 2021-10-26 | 1.11 | $1.06 | 5250 |
| 2021-10-25 | 1.12 | $1.06 | 46849 |
| 2021-10-22 | 1.12 | $1.05 | 46595 |
| 2021-10-21 | 1.13 | $1.13 | 14000 |
| 2021-10-20 | 1.12 | $1.09 | 46596 |
| 2021-10-19 | 1.12 | $1.15 | 99363 |
| 2021-10-18 | 1.11 | $1.23 | 57182 |
| 2021-10-15 | 1.07 | $1.08 | 36292 |
| 2021-10-14 | 1.06 | $1.22 | 21796 |
| 2021-10-13 | 1.03 | $1.15 | 110624 |
| 2021-10-12 | 1.00 | $1.05 | 46736 |
| 2021-10-11 | 0.98 | $0.90 | 60798 |
| 2021-10-08 | 1.00 | $0.97 | 17500 |
| 2021-10-07 | 1.00 | $0.93 | 16685 |
| 2021-10-06 | 1.01 | $0.91 | 46142 |
| 2021-10-05 | 1.03 | $0.99 | 19777 |
| 2021-10-04 | 1.03 | $0.93 | 21647 |
| 2021-10-01 | 1.04 | $0.94 | 10388 |
| 2021-09-30 | 1.06 | $0.93 | 9586 |
| 2021-09-29 | 1.07 | $0.95 | 34024 |
| 2021-09-28 | 1.09 | $0.95 | 21206 |
| 2021-09-27 | 1.11 | $0.99 | 20956 |
| 2021-09-24 | 1.12 | $0.94 | 18547 |
| 2021-09-23 | 1.15 | $1.01 | 57603 |
| 2021-09-22 | 1.16 | $1.01 | 87025 |
| 2021-09-21 | 1.18 | $1.12 | 55015 |
| 2021-09-20 | 1.17 | $1.05 | 77073 |
| 2021-09-17 | 1.17 | $1.18 | 50470 |
| 2021-09-16 | 1.15 | $1.34 | 41607 |
| 2021-09-15 | 1.09 | $1.34 | 69797 |
| 2021-09-14 | 1.02 | $1.19 | 41956 |
| 2021-09-13 | 0.97 | $1.23 | 93393 |
| 2021-09-10 | 0.90 | $1.06 | 48679 |
| 2021-09-09 | 0.85 | $0.96 | 91209 |
| 2021-09-08 | 0.82 | $0.93 | 43706 |
| 2021-09-07 | 0.79 | $1.01 | 49715 |
| 2021-09-03 | 0.74 | $0.90 | 50469 |
| 2021-09-02 | 0.70 | $0.91 | 60291 |
| 2021-09-01 | 0.65 | $0.80 | 89445 |
| 2021-08-31 | 0.62 | $0.65 | 8720 |
| 2021-08-30 | 0.62 | $0.62 | 10758 |
| 2021-08-27 | 0.62 | $0.68 | 5704 |
| 2021-08-26 | 0.61 | $0.65 | 13972 |
| 2021-08-25 | 0.60 | $0.66 | 11988 |
| 2021-08-24 | 0.59 | $0.67 | 30280 |
| 2021-08-23 | 0.57 | $0.57 | 9796 |
| 2021-08-20 | 0.58 | $0.55 | 9052 |
| 2021-08-19 | 0.59 | $0.56 | 14975 |
| 2021-08-18 | 0.60 | $0.58 | 4833 |
| 2021-08-17 | 0.61 | $0.56 | 15601 |
| 2021-08-16 | 0.62 | $0.63 | 1135 |
| 2021-08-13 | 0.62 | $0.66 | 9243 |
| 2021-08-12 | 0.62 | $0.67 | 300 |
| 2021-08-11 | 0.61 | $0.60 | 1866 |
| 2021-08-10 | 0.62 | $0.65 | 3820 |
| 2021-08-09 | 0.62 | $0.64 | 4321 |
| 2021-08-06 | 0.61 | $0.60 | 13220 |
| 2021-08-05 | 0.62 | $0.65 | 1412 |
| 2021-08-04 | 0.62 | $0.60 | 10803 |
| 2021-08-03 | 0.63 | $0.66 | 4037 |
| 2021-08-02 | 0.63 | $0.66 | 13317 |
| 2021-07-30 | 0.63 | $0.68 | 16747 |
| 2021-07-29 | 0.62 | $0.65 | 18321 |
| 2021-07-28 | 0.62 | $0.70 | 2667 |
| 2021-07-27 | 0.61 | $0.69 | 913 |
| 2021-07-26 | 0.60 | $0.65 | 9347 |
| 2021-07-23 | 0.60 | $0.62 | 7219 |
| 2021-07-22 | 0.60 | $0.62 | 5092 |
| 2021-07-21 | 0.61 | $0.63 | 28793 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 8333
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.26
Maximum
1.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 8333 |
| 2026-07-16 | 0.03 | $0.03 | 54000 |
| 2026-07-15 | 0.03 | $0.03 | 110 |
| 2026-07-14 | 0.03 | $0.03 | 54000 |
| 2026-07-13 | 0.03 | $0.03 | 54031 |
| 2026-07-10 | 0.03 | $0.03 | 3639 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.04 | $0.03 | 9634 |
| 2026-07-07 | 0.04 | $0.03 | 55984 |
| 2026-07-06 | 0.04 | $0.04 | 7666 |
| 2026-07-02 | 0.04 | $0.04 | 60666 |
| 2026-07-01 | 0.04 | $0.04 | 60666 |
| 2026-06-30 | 0.04 | $0.04 | 68946 |
| 2026-06-29 | 0.04 | $0.04 | 7290 |
| 2026-06-26 | 0.04 | $0.04 | 300 |
| 2026-06-25 | 0.04 | $0.04 | 2177 |
| 2026-06-24 | 0.04 | $0.04 | 300 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 14000 |
| 2026-06-18 | 0.04 | $0.04 | 30000 |
| 2026-06-17 | 0.04 | $0.04 | 30000 |
| 2026-06-16 | 0.04 | $0.04 | 30000 |
| 2026-06-15 | 0.04 | $0.04 | 60095 |
| 2026-06-12 | 0.04 | $0.04 | 16842 |
| 2026-06-11 | 0.04 | $0.04 | 2000 |
| 2026-06-10 | 0.04 | $0.04 | 2000 |
| 2026-06-09 | 0.04 | $0.04 | 2000 |
| 2026-06-08 | 0.04 | $0.04 | 100 |
| 2026-06-05 | 0.04 | $0.04 | 2000 |
| 2026-06-04 | 0.04 | $0.04 | 2132 |
| 2026-06-03 | 0.04 | $0.04 | 111 |
| 2026-06-02 | 0.04 | $0.04 | 2300 |
| 2026-06-01 | 0.04 | $0.04 | 6499 |
| 2026-05-29 | 0.04 | $0.04 | 2300 |
| 2026-05-28 | 0.04 | $0.04 | 3500 |
| 2026-05-27 | 0.04 | $0.04 | 50250 |
| 2026-05-26 | 0.04 | $0.04 | 163133 |
| 2026-05-22 | 0.04 | $0.04 | 224166 |
| 2026-05-21 | 0.04 | $0.04 | 500 |
| 2026-05-20 | 0.04 | $0.04 | 666 |
| 2026-05-19 | 0.04 | $0.04 | 1671 |
| 2026-05-18 | 0.04 | $0.04 | 1458 |
| 2026-05-15 | 0.04 | $0.04 | 1707 |
| 2026-05-14 | 0.04 | $0.04 | 3750 |
| 2026-05-13 | 0.04 | $0.04 | 50250 |
| 2026-05-12 | 0.04 | $0.04 | 28875 |
| 2026-05-11 | 0.04 | $0.04 | 18187 |
| 2026-05-08 | 0.04 | $0.04 | 2666 |
| 2026-05-07 | 0.04 | $0.04 | 1000 |
| 2026-05-06 | 0.05 | $0.04 | 2316 |
| 2026-05-05 | 0.05 | $0.05 | 3336 |
| 2026-05-04 | 0.05 | $0.04 | 93000 |
| 2026-05-01 | 0.05 | $0.04 | 7500 |
| 2026-04-30 | 0.05 | $0.05 | 3916 |
| 2026-04-29 | 0.05 | $0.05 | 333 |
| 2026-04-28 | 0.04 | $0.05 | 6848 |
| 2026-04-27 | 0.04 | $0.04 | 103003 |
| 2026-04-24 | 0.04 | $0.05 | 29991 |
| 2026-04-23 | 0.04 | $0.04 | 95000 |
| 2026-04-22 | 0.04 | $0.05 | 47600 |
| 2026-04-21 | 0.04 | $0.05 | 200 |
| 2026-04-20 | 0.04 | $0.04 | 28163 |
| 2026-04-17 | 0.04 | $0.04 | 3700 |
| 2026-04-16 | 0.04 | $0.05 | 833 |
| 2026-04-15 | 0.04 | $0.05 | 2832 |
| 2026-04-14 | 0.04 | $0.05 | 19626 |
| 2026-04-13 | 0.04 | $0.04 | 5666 |
| 2026-04-10 | 0.04 | $0.05 | 19000 |
| 2026-04-09 | 0.04 | $0.05 | 4349 |
| 2026-04-08 | 0.04 | $0.05 | 30399 |
| 2026-04-07 | 0.04 | $0.04 | 4292 |
| 2026-04-06 | 0.04 | $0.04 | 3489 |
| 2026-04-02 | 0.04 | $0.05 | 1000 |
| 2026-04-01 | 0.04 | $0.05 | 833 |
| 2026-03-31 | 0.04 | $0.04 | 699 |
| 2026-03-30 | 0.04 | $0.04 | 566 |
| 2026-03-27 | 0.04 | $0.04 | 374 |
| 2026-03-26 | 0.04 | $0.04 | 2270 |
| 2026-03-25 | 0.04 | $0.04 | 3218 |
| 2026-03-24 | 0.04 | $0.04 | 4166 |
| 2026-03-23 | 0.05 | $0.05 | 5200 |
| 2026-03-20 | 0.05 | $0.05 | 25449 |
| 2026-03-19 | 0.05 | $0.04 | 12299 |
| 2026-03-18 | 0.05 | $0.04 | 32232 |
| 2026-03-17 | 0.05 | $0.05 | 6001 |
| 2026-03-16 | 0.05 | $0.05 | 24902 |
| 2026-03-13 | 0.05 | $0.05 | 34353 |
| 2026-03-12 | 0.05 | $0.05 | 43804 |
| 2026-03-11 | 0.05 | $0.05 | 56733 |
| 2026-03-10 | 0.05 | $0.05 | 1799 |
| 2026-03-09 | 0.05 | $0.04 | 34444 |
| 2026-03-06 | 0.05 | $0.05 | 27916 |
| 2026-03-05 | 0.05 | $0.05 | 6667 |
| 2026-03-04 | 0.05 | $0.05 | 11205 |
| 2026-03-03 | 0.05 | $0.05 | 11324 |
| 2026-03-02 | 0.05 | $0.06 | 30182 |
| 2026-02-27 | 0.05 | $0.05 | 615 |
| 2026-02-26 | 0.05 | $0.06 | 2783 |
| 2026-02-25 | 0.05 | $0.05 | 40000 |
| 2026-02-24 | 0.05 | $0.05 | 188 |
| 2026-02-23 | 0.05 | $0.05 | 55047 |
| 2026-02-20 | 0.05 | $0.05 | 26078 |
| 2026-02-19 | 0.06 | $0.05 | 964 |
| 2026-02-18 | 0.06 | $0.06 | 27816 |
| 2026-02-17 | 0.06 | $0.05 | 112666 |
| 2026-02-13 | 0.06 | $0.05 | 13672 |
| 2026-02-12 | 0.06 | $0.06 | 1000 |
| 2026-02-11 | 0.05 | $0.05 | 61520 |
| 2026-02-10 | 0.05 | $0.05 | 17416 |
| 2026-02-09 | 0.05 | $0.05 | 50001 |
| 2026-02-06 | 0.05 | $0.05 | 80506 |
| 2026-02-05 | 0.05 | $0.05 | 3801 |
| 2026-02-04 | 0.06 | $0.05 | 5412 |
| 2026-02-03 | 0.06 | $0.05 | 1200 |
| 2026-02-02 | 0.06 | $0.05 | 31016 |
| 2026-01-30 | 0.06 | $0.06 | 17283 |
| 2026-01-29 | 0.05 | $0.05 | 2291 |
| 2026-01-28 | 0.05 | $0.05 | 56125 |
| 2026-01-27 | 0.05 | $0.05 | 194447 |
| 2026-01-26 | 0.05 | $0.05 | 55485 |
| 2026-01-23 | 0.05 | $0.05 | 39008 |
| 2026-01-22 | 0.05 | $0.06 | 248494 |
| 2026-01-21 | 0.04 | $0.06 | 179200 |
| 2026-01-20 | 0.03 | $0.03 | 27665 |
| 2026-01-16 | 0.03 | $0.04 | 37577 |
| 2026-01-15 | 0.03 | $0.04 | 22637 |
| 2026-01-14 | 0.03 | $0.04 | 7947 |
| 2026-01-13 | 0.03 | $0.04 | 90998 |
| 2026-01-12 | 0.03 | $0.04 | 5701 |
| 2026-01-09 | 0.03 | $0.04 | 46980 |
| 2026-01-08 | 0.02 | $0.03 | 161599 |
| 2026-01-07 | 0.02 | $0.03 | 14326 |
| 2026-01-06 | 0.02 | $0.03 | 40068 |
| 2026-01-05 | 0.02 | $0.04 | 53147 |
| 2026-01-02 | 0.02 | $0.03 | 265884 |
| 2025-12-31 | 0.02 | $0.03 | 67614 |
| 2025-12-30 | 0.03 | $0.03 | 53715 |
| 2025-12-29 | 0.03 | $0.03 | 147334 |
| 2025-12-26 | 0.03 | $0.03 | 51379 |
| 2025-12-24 | 0.04 | $0.03 | 3826 |
| 2025-12-23 | 0.04 | $0.04 | 57674 |
| 2025-12-22 | 0.04 | $0.04 | 7125 |
| 2025-12-19 | 0.05 | $0.04 | 55581 |
| 2025-12-18 | 0.05 | $0.05 | 14110 |
| 2025-12-17 | 0.05 | $0.05 | 24266 |
| 2025-12-16 | 0.06 | $0.05 | 98271 |
| 2025-12-15 | 0.06 | $0.05 | 138741 |
| 2025-12-12 | 0.06 | $0.06 | 31831 |
| 2025-12-11 | 0.07 | $0.06 | 82414 |
| 2025-12-10 | 0.07 | $0.08 | 9433 |
| 2025-12-09 | 0.07 | $0.07 | 9733 |
| 2025-12-08 | 0.07 | $0.07 | 23748 |
| 2025-12-05 | 0.07 | $0.07 | 372212 |
| 2025-12-04 | 0.07 | $0.07 | 67044 |
| 2025-12-03 | 0.07 | $0.07 | 1143 |
| 2025-12-02 | 0.07 | $0.07 | 833 |
| 2025-12-01 | 0.08 | $0.07 | 13849 |
| 2025-11-28 | 0.08 | $0.07 | 4636 |
| 2025-11-26 | 0.08 | $0.08 | 17105 |
| 2025-11-25 | 0.08 | $0.08 | 1561 |
| 2025-11-24 | 0.08 | $0.07 | 104398 |
| 2025-11-21 | 0.08 | $0.09 | 29 |
| 2025-11-20 | 0.08 | $0.10 | 166 |
| 2025-11-19 | 0.08 | $0.10 | 109644 |
| 2025-11-18 | 0.07 | $0.07 | 57030 |
| 2025-11-17 | 0.07 | $0.07 | 4416 |
| 2025-11-14 | 0.07 | $0.07 | 12583 |
| 2025-11-13 | 0.07 | $0.07 | 24427 |
| 2025-11-12 | 0.08 | $0.08 | 10701 |
| 2025-11-11 | 0.08 | $0.07 | 937 |
| 2025-11-10 | 0.08 | $0.08 | 11713 |
| 2025-11-07 | 0.08 | $0.07 | 39531 |
| 2025-11-06 | 0.09 | $0.07 | 62416 |
| 2025-11-05 | 0.09 | $0.08 | 115298 |
| 2025-11-04 | 0.09 | $0.08 | 166 |
| 2025-11-03 | 0.09 | $0.08 | 19367 |
| 2025-10-31 | 0.10 | $0.10 | 12697 |
| 2025-10-30 | 0.10 | $0.10 | 6027 |
| 2025-10-29 | 0.09 | $0.10 | 4166 |
| 2025-10-28 | 0.09 | $0.10 | 25010 |
| 2025-10-27 | 0.09 | $0.09 | 63012 |
| 2025-10-24 | 0.10 | $0.10 | 24000 |
| 2025-10-23 | 0.09 | $0.10 | 9483 |
| 2025-10-22 | 0.09 | $0.09 | 6583 |
| 2025-10-21 | 0.10 | $0.10 | 20249 |
| 2025-10-20 | 0.09 | $0.10 | 11333 |
| 2025-10-17 | 0.09 | $0.09 | 14000 |
| 2025-10-16 | 0.09 | $0.10 | 1037 |
| 2025-10-15 | 0.09 | $0.10 | 17351 |
| 2025-10-14 | 0.09 | $0.08 | 41447 |
| 2025-10-13 | 0.09 | $0.08 | 65543 |
| 2025-10-10 | 0.09 | $0.09 | 63108 |
| 2025-10-09 | 0.10 | $0.09 | 11784 |
| 2025-10-08 | 0.10 | $0.09 | 57349 |
| 2025-10-07 | 0.10 | $0.10 | 12681 |
| 2025-10-06 | 0.09 | $0.10 | 5876 |
| 2025-10-03 | 0.09 | $0.10 | 47621 |
| 2025-10-02 | 0.09 | $0.09 | 58332 |
| 2025-10-01 | 0.09 | $0.09 | 9286 |
| 2025-09-30 | 0.09 | $0.09 | 37898 |
| 2025-09-29 | 0.09 | $0.09 | 57731 |
| 2025-09-26 | 0.09 | $0.09 | 35049 |
| 2025-09-25 | 0.09 | $0.10 | 30615 |
| 2025-09-24 | 0.09 | $0.09 | 26000 |
| 2025-09-23 | 0.09 | $0.10 | 16956 |
| 2025-09-22 | 0.09 | $0.10 | 37566 |
| 2025-09-19 | 0.09 | $0.10 | 24120 |
| 2025-09-18 | 0.09 | $0.09 | 8393 |
| 2025-09-17 | 0.09 | $0.10 | 6108 |
| 2025-09-16 | 0.09 | $0.09 | 10420 |
| 2025-09-15 | 0.09 | $0.09 | 43550 |
| 2025-09-12 | 0.09 | $0.09 | 14429 |
| 2025-09-11 | 0.09 | $0.09 | 3301 |
| 2025-09-10 | 0.09 | $0.09 | 46936 |
| 2025-09-09 | 0.09 | $0.09 | 85 |
| 2025-09-08 | 0.09 | $0.09 | 43326 |
| 2025-09-05 | 0.09 | $0.10 | 36164 |
| 2025-09-04 | 0.09 | $0.08 | 251415 |
| 2025-09-03 | 0.09 | $0.09 | 3318 |
| 2025-09-02 | 0.10 | $0.09 | 49903 |
| 2025-08-29 | 0.10 | $0.09 | 10614 |
| 2025-08-28 | 0.10 | $0.09 | 57617 |
| 2025-08-27 | 0.10 | $0.10 | 24500 |
| 2025-08-26 | 0.10 | $0.10 | 21707 |
| 2025-08-25 | 0.10 | $0.10 | 8708 |
| 2025-08-22 | 0.11 | $0.10 | 18688 |
| 2025-08-21 | 0.11 | $0.10 | 38490 |
| 2025-08-20 | 0.11 | $0.11 | 23032 |
| 2025-08-19 | 0.11 | $0.10 | 13303 |
| 2025-08-18 | 0.11 | $0.11 | 44778 |
| 2025-08-15 | 0.11 | $0.11 | 7556 |
| 2025-08-14 | 0.11 | $0.10 | 7313 |
| 2025-08-13 | 0.11 | $0.11 | 4724 |
| 2025-08-12 | 0.11 | $0.10 | 6424 |
| 2025-08-11 | 0.11 | $0.10 | 76167 |
| 2025-08-08 | 0.10 | $0.10 | 10756 |
| 2025-08-07 | 0.10 | $0.10 | 32328 |
| 2025-08-06 | 0.10 | $0.10 | 30366 |
| 2025-08-05 | 0.10 | $0.11 | 41582 |
| 2025-08-04 | 0.10 | $0.10 | 8500 |
| 2025-08-01 | 0.10 | $0.10 | 31872 |
| 2025-07-31 | 0.10 | $0.09 | 61071 |
| 2025-07-30 | 0.10 | $0.10 | 42416 |
| 2025-07-29 | 0.10 | $0.11 | 25070 |
| 2025-07-28 | 0.09 | $0.10 | 27517 |
| 2025-07-25 | 0.09 | $0.10 | 37752 |
| 2025-07-24 | 0.09 | $0.09 | 29495 |
| 2025-07-23 | 0.08 | $0.09 | 70950 |
| 2025-07-22 | 0.08 | $0.09 | 32686 |
| 2025-07-21 | 0.08 | $0.09 | 153708 |
| 2025-07-18 | 0.08 | $0.08 | 9000 |
| 2025-07-17 | 0.08 | $0.08 | 44577 |
| 2025-07-16 | 0.08 | $0.08 | 4596 |
| 2025-07-15 | 0.08 | $0.08 | 19597 |
| 2025-07-14 | 0.08 | $0.08 | 34205 |
| 2025-07-11 | 0.08 | $0.08 | 26251 |
| 2025-07-10 | 0.08 | $0.09 | 3077 |
| 2025-07-09 | 0.08 | $0.08 | 6824 |
| 2025-07-08 | 0.08 | $0.08 | 1233 |
| 2025-07-07 | 0.08 | $0.08 | 52086 |
| 2025-07-03 | 0.08 | $0.08 | 10476 |
| 2025-07-02 | 0.08 | $0.08 | 1563 |
| 2025-07-01 | 0.08 | $0.07 | 29170 |
| 2025-06-30 | 0.08 | $0.07 | 29748 |
| 2025-06-27 | 0.08 | $0.07 | 46023 |
| 2025-06-26 | 0.09 | $0.07 | 128948 |
| 2025-06-25 | 0.10 | $0.08 | 95027 |
| 2025-06-24 | 0.10 | $0.11 | 13173 |
| 2025-06-23 | 0.10 | $0.11 | 13606 |
| 2025-06-20 | 0.09 | $0.09 | 62168 |
| 2025-06-18 | 0.10 | $0.10 | 5455 |
| 2025-06-17 | 0.09 | $0.10 | 13704 |
| 2025-06-16 | 0.09 | $0.10 | 21953 |
| 2025-06-13 | 0.10 | $0.10 | 37112 |
| 2025-06-12 | 0.09 | $0.10 | 40929 |
| 2025-06-11 | 0.09 | $0.10 | 19133 |
| 2025-06-10 | 0.10 | $0.09 | 10016 |
| 2025-06-09 | 0.10 | $0.09 | 20622 |
| 2025-06-06 | 0.10 | $0.09 | 99745 |
| 2025-06-05 | 0.10 | $0.11 | 31934 |
| 2025-06-04 | 0.10 | $0.11 | 5916 |
| 2025-06-03 | 0.10 | $0.11 | 34333 |
| 2025-06-02 | 0.10 | $0.11 | 17329 |
| 2025-05-30 | 0.10 | $0.11 | 22533 |
| 2025-05-29 | 0.10 | $0.11 | 4516 |
| 2025-05-28 | 0.10 | $0.11 | 63392 |
| 2025-05-27 | 0.09 | $0.10 | 59511 |
| 2025-05-23 | 0.09 | $0.09 | 4934 |
| 2025-05-22 | 0.10 | $0.09 | 66485 |
| 2025-05-21 | 0.10 | $0.10 | 25000 |
| 2025-05-20 | 0.10 | $0.10 | 9645 |
| 2025-05-19 | 0.11 | $0.10 | 5120 |
| 2025-05-16 | 0.11 | $0.10 | 64260 |
| 2025-05-15 | 0.12 | $0.11 | 13548 |
| 2025-05-14 | 0.12 | $0.11 | 212672 |
| 2025-05-13 | 0.12 | $0.11 | 94962 |
| 2025-05-12 | 0.13 | $0.13 | 200234 |
| 2025-05-09 | 0.13 | $0.12 | 83036 |
| 2025-05-08 | 0.13 | $0.13 | 6690 |
| 2025-05-07 | 0.12 | $0.12 | 14603 |
| 2025-05-06 | 0.12 | $0.12 | 51201 |
| 2025-05-05 | 0.12 | $0.12 | 108280 |
| 2025-05-02 | 0.12 | $0.13 | 36280 |
| 2025-05-01 | 0.12 | $0.11 | 68510 |
| 2025-04-30 | 0.12 | $0.12 | 141739 |
| 2025-04-29 | 0.12 | $0.14 | 219674 |
| 2025-04-28 | 0.11 | $0.12 | 93905 |
| 2025-04-25 | 0.11 | $0.12 | 244149 |
| 2025-04-24 | 0.10 | $0.12 | 328403 |
| 2025-04-23 | 0.10 | $0.11 | 158312 |
| 2025-04-22 | 0.10 | $0.10 | 157644 |
| 2025-04-21 | 0.10 | $0.10 | 227414 |
| 2025-04-17 | 0.10 | $0.10 | 86826 |
| 2025-04-16 | 0.10 | $0.10 | 48861 |
| 2025-04-15 | 0.10 | $0.10 | 28413 |
| 2025-04-14 | 0.10 | $0.10 | 52034 |
| 2025-04-11 | 0.10 | $0.10 | 50124 |
| 2025-04-10 | 0.10 | $0.10 | 31684 |
| 2025-04-09 | 0.11 | $0.10 | 49360 |
| 2025-04-08 | 0.11 | $0.09 | 47182 |
| 2025-04-07 | 0.12 | $0.09 | 372872 |
| 2025-04-04 | 0.12 | $0.10 | 43169 |
| 2025-04-03 | 0.13 | $0.10 | 52663 |
| 2025-04-02 | 0.14 | $0.10 | 310967 |
| 2025-04-01 | 0.14 | $0.14 | 490358 |
| 2025-03-31 | 0.14 | $0.14 | 210931 |
| 2025-03-28 | 0.14 | $0.11 | 12498 |
| 2025-03-27 | 0.14 | $0.11 | 66609 |
| 2025-03-26 | 0.15 | $0.14 | 65078 |
| 2025-03-25 | 0.14 | $0.16 | 196156 |
| 2025-03-24 | 0.13 | $0.16 | 178013 |
| 2025-03-21 | 0.12 | $0.12 | 38953 |
| 2025-03-20 | 0.11 | $0.13 | 399284 |
| 2025-03-19 | 0.10 | $0.13 | 208136 |
| 2025-03-18 | 0.09 | $0.13 | 315072 |
| 2025-03-17 | 0.07 | $0.09 | 102093 |
| 2025-03-14 | 0.07 | $0.07 | 166 |
| 2025-03-13 | 0.07 | $0.07 | 6742 |
| 2025-03-12 | 0.07 | $0.07 | 7759 |
| 2025-03-11 | 0.07 | $0.07 | 12337 |
| 2025-03-10 | 0.07 | $0.07 | 14626 |
| 2025-03-07 | 0.07 | $0.07 | 16916 |
| 2025-03-06 | 0.07 | $0.07 | 1666 |
| 2025-03-05 | 0.07 | $0.06 | 4166 |
| 2025-03-04 | 0.07 | $0.07 | 9198 |
| 2025-03-03 | 0.07 | $0.07 | 4244 |
| 2025-02-28 | 0.07 | $0.07 | 3988 |
| 2025-02-27 | 0.07 | $0.07 | 3860 |
| 2025-02-26 | 0.07 | $0.07 | 3796 |
| 2025-02-25 | 0.06 | $0.07 | 3733 |
| 2025-02-24 | 0.06 | $0.06 | 3013 |
| 2025-02-21 | 0.06 | $0.06 | 333 |
| 2025-02-20 | 0.06 | $0.07 | 13150 |
| 2025-02-19 | 0.06 | $0.06 | 3500 |
| 2025-02-18 | 0.06 | $0.06 | 981 |
| 2025-02-14 | 0.06 | $0.07 | 333 |
| 2025-02-13 | 0.06 | $0.05 | 2233 |
| 2025-02-12 | 0.06 | $0.05 | 183 |
| 2025-02-11 | 0.06 | $0.06 | 1215 |
| 2025-02-10 | 0.07 | $0.07 | 4500 |
| 2025-02-07 | 0.06 | $0.07 | 1051 |
| 2025-02-06 | 0.06 | $0.06 | 783 |
| 2025-02-05 | 0.06 | $0.06 | 3850 |
| 2025-02-04 | 0.06 | $0.06 | 25144 |
| 2025-02-03 | 0.06 | $0.06 | 12417 |
| 2025-01-31 | 0.07 | $0.07 | 5005 |
| 2025-01-30 | 0.06 | $0.06 | 12460 |
| 2025-01-29 | 0.06 | $0.06 | 19916 |
| 2025-01-28 | 0.06 | $0.06 | 3136 |
| 2025-01-27 | 0.05 | $0.06 | 8617 |
| 2025-01-24 | 0.05 | $0.05 | 4333 |
| 2025-01-23 | 0.05 | $0.05 | 29390 |
| 2025-01-22 | 0.06 | $0.05 | 22733 |
| 2025-01-21 | 0.06 | $0.05 | 16077 |
| 2025-01-17 | 0.06 | $0.06 | 1957 |
| 2025-01-16 | 0.05 | $0.06 | 29745 |
| 2025-01-15 | 0.05 | $0.05 | 337704 |
| 2025-01-14 | 0.05 | $0.05 | 166 |
| 2025-01-13 | 0.05 | $0.05 | 1781 |
| 2025-01-10 | 0.05 | $0.05 | 566 |
| 2025-01-08 | 0.05 | $0.05 | 102516 |
| 2025-01-07 | 0.05 | $0.05 | 57508 |
| 2025-01-06 | 0.05 | $0.05 | 12500 |
| 2025-01-03 | 0.05 | $0.05 | 9442 |
| 2025-01-02 | 0.05 | $0.05 | 227 |
| 2024-12-31 | 0.05 | $0.05 | 4355 |
| 2024-12-30 | 0.05 | $0.04 | 102898 |
| 2024-12-27 | 0.05 | $0.05 | 5650 |
| 2024-12-26 | 0.05 | $0.05 | 20534 |
| 2024-12-24 | 0.04 | $0.05 | 2838 |
| 2024-12-23 | 0.04 | $0.04 | 1833 |
| 2024-12-20 | 0.04 | $0.04 | 1633 |
| 2024-12-19 | 0.04 | $0.04 | 34920 |
| 2024-12-18 | 0.04 | $0.04 | 4666 |
| 2024-12-17 | 0.04 | $0.03 | 51 |
| 2024-12-16 | 0.05 | $0.05 | 686 |
| 2024-12-13 | 0.05 | $0.05 | 4626 |
| 2024-12-12 | 0.05 | $0.04 | 42531 |
| 2024-12-11 | 0.05 | $0.05 | 13309 |
| 2024-12-10 | 0.05 | $0.05 | 15836 |
| 2024-12-09 | 0.05 | $0.04 | 23100 |
| 2024-12-06 | 0.06 | $0.05 | 2116 |
| 2024-12-05 | 0.06 | $0.06 | 30366 |
| 2024-12-04 | 0.06 | $0.06 | 283 |
| 2024-12-03 | 0.06 | $0.06 | 766 |
| 2024-12-02 | 0.06 | $0.06 | 7495 |
| 2024-11-29 | 0.07 | $0.07 | 6647 |
| 2024-11-27 | 0.06 | $0.07 | 5799 |
| 2024-11-26 | 0.06 | $0.06 | 1700 |
| 2024-11-25 | 0.06 | $0.07 | 12166 |
| 2024-11-22 | 0.06 | $0.06 | 966 |
| 2024-11-21 | 0.06 | $0.06 | 1540 |
| 2024-11-20 | 0.06 | $0.06 | 858 |
| 2024-11-19 | 0.06 | $0.06 | 7566 |
| 2024-11-18 | 0.06 | $0.07 | 333 |
| 2024-11-15 | 0.06 | $0.06 | 1416 |
| 2024-11-14 | 0.06 | $0.06 | 2500 |
| 2024-11-13 | 0.06 | $0.06 | 3497 |
| 2024-11-12 | 0.06 | $0.06 | 4494 |
| 2024-11-11 | 0.06 | $0.06 | 3359 |
| 2024-11-08 | 0.07 | $0.06 | 19233 |
| 2024-11-07 | 0.07 | $0.06 | 5791 |
| 2024-11-06 | 0.07 | $0.05 | 9585 |
| 2024-11-05 | 0.08 | $0.07 | 666 |
| 2024-11-04 | 0.08 | $0.07 | 858 |
| 2024-11-01 | 0.08 | $0.07 | 1400 |
| 2024-10-31 | 0.08 | $0.07 | 8083 |
| 2024-10-30 | 0.08 | $0.08 | 4208 |
| 2024-10-29 | 0.08 | $0.08 | 333 |
| 2024-10-28 | 0.08 | $0.09 | 4033 |
| 2024-10-25 | 0.08 | $0.08 | 160 |
| 2024-10-24 | 0.08 | $0.08 | 1933 |
| 2024-10-23 | 0.08 | $0.08 | 1058 |
| 2024-10-22 | 0.08 | $0.08 | 183 |
| 2024-10-21 | 0.08 | $0.08 | 97008 |
| 2024-10-18 | 0.07 | $0.07 | 13511 |
| 2024-10-17 | 0.07 | $0.07 | 6574 |
| 2024-10-16 | 0.07 | $0.08 | 6875 |
| 2024-10-15 | 0.07 | $0.07 | 3233 |
| 2024-10-14 | 0.07 | $0.09 | 36402 |
| 2024-10-11 | 0.06 | $0.06 | 1673 |
| 2024-10-10 | 0.06 | $0.07 | 333 |
| 2024-10-09 | 0.06 | $0.06 | 23498 |
| 2024-10-08 | 0.06 | $0.05 | 866 |
| 2024-10-07 | 0.06 | $0.06 | 31666 |
| 2024-10-04 | 0.06 | $0.06 | 95907 |
| 2024-10-03 | 0.06 | $0.06 | 37666 |
| 2024-10-02 | 0.06 | $0.07 | 51925 |
| 2024-10-01 | 0.06 | $0.06 | 26787 |
| 2024-09-30 | 0.06 | $0.06 | 1649 |
| 2024-09-27 | 0.06 | $0.06 | 101933 |
| 2024-09-26 | 0.06 | $0.06 | 69128 |
| 2024-09-25 | 0.05 | $0.06 | 83500 |
| 2024-09-24 | 0.05 | $0.05 | 13807 |
| 2024-09-23 | 0.05 | $0.05 | 3333 |
| 2024-09-20 | 0.05 | $0.05 | 1833 |
| 2024-09-19 | 0.05 | $0.05 | 2341 |
| 2024-09-18 | 0.05 | $0.06 | 18836 |
| 2024-09-17 | 0.05 | $0.05 | 2500 |
| 2024-09-16 | 0.05 | $0.06 | 2409 |
| 2024-09-13 | 0.06 | $0.06 | 1275 |
| 2024-09-12 | 0.06 | $0.06 | 15658 |
| 2024-09-11 | 0.06 | $0.05 | 58051 |
| 2024-09-10 | 0.06 | $0.06 | 9283 |
| 2024-09-09 | 0.06 | $0.06 | 8333 |
| 2024-09-06 | 0.06 | $0.06 | 4670 |
| 2024-09-05 | 0.06 | $0.06 | 125 |
| 2024-09-04 | 0.06 | $0.07 | 500 |
| 2024-09-03 | 0.06 | $0.07 | 18033 |
| 2024-08-30 | 0.06 | $0.07 | 18833 |
| 2024-08-29 | 0.07 | $0.07 | 14833 |
| 2024-08-28 | 0.07 | $0.07 | 2333 |
| 2024-08-27 | 0.07 | $0.07 | 11416 |
| 2024-08-26 | 0.07 | $0.07 | 217863 |
| 2024-08-23 | 0.07 | $0.08 | 123548 |
| 2024-08-22 | 0.08 | $0.08 | 29234 |
| 2024-08-21 | 0.08 | $0.08 | 15200 |
| 2024-08-20 | 0.08 | $0.08 | 1166 |
| 2024-08-19 | 0.08 | $0.08 | 1520 |
| 2024-08-16 | 0.08 | $0.08 | 1875 |
| 2024-08-15 | 0.08 | $0.08 | 1983 |
| 2024-08-14 | 0.08 | $0.08 | 9933 |
| 2024-08-13 | 0.08 | $0.10 | 25000 |
| 2024-08-12 | 0.08 | $0.09 | 23250 |
| 2024-08-09 | 0.08 | $0.09 | 9396 |
| 2024-08-08 | 0.08 | $0.08 | 3649 |
| 2024-08-07 | 0.08 | $0.09 | 1416 |
| 2024-08-06 | 0.08 | $0.09 | 633 |
| 2024-08-05 | 0.09 | $0.09 | 11665 |
| 2024-08-02 | 0.09 | $0.08 | 10374 |
| 2024-08-01 | 0.09 | $0.08 | 64177 |
| 2024-07-31 | 0.10 | $0.09 | 37692 |
| 2024-07-30 | 0.10 | $0.10 | 266 |
| 2024-07-29 | 0.11 | $0.11 | 835 |
| 2024-07-26 | 0.11 | $0.11 | 1404 |
| 2024-07-25 | 0.11 | $0.10 | 2916 |
| 2024-07-24 | 0.11 | $0.11 | 11250 |
| 2024-07-23 | 0.11 | $0.11 | 19998 |
| 2024-07-22 | 0.11 | $0.11 | 13707 |
| 2024-07-19 | 0.11 | $0.11 | 7416 |
| 2024-07-18 | 0.11 | $0.10 | 15573 |
| 2024-07-17 | 0.11 | $0.10 | 23731 |
| 2024-07-16 | 0.11 | $0.10 | 22397 |
| 2024-07-15 | 0.11 | $0.12 | 13500 |
| 2024-07-12 | 0.11 | $0.11 | 32255 |
| 2024-07-11 | 0.11 | $0.11 | 7166 |
| 2024-07-10 | 0.11 | $0.12 | 5333 |
| 2024-07-09 | 0.11 | $0.11 | 1366 |
| 2024-07-08 | 0.11 | $0.12 | 41076 |
| 2024-07-05 | 0.11 | $0.11 | 166 |
| 2024-07-03 | 0.11 | $0.12 | 50 |
| 2024-07-02 | 0.11 | $0.11 | 175 |
| 2024-07-01 | 0.11 | $0.11 | 18635 |
| 2024-06-28 | 0.11 | $0.11 | 458 |
| 2024-06-27 | 0.11 | $0.11 | 10456 |
| 2024-06-26 | 0.11 | $0.11 | 20455 |
| 2024-06-25 | 0.11 | $0.11 | 5333 |
| 2024-06-24 | 0.11 | $0.10 | 3970 |
| 2024-06-21 | 0.11 | $0.11 | 253340 |
| 2024-06-20 | 0.12 | $0.12 | 2753 |
| 2024-06-18 | 0.12 | $0.12 | 148 |
| 2024-06-17 | 0.12 | $0.12 | 1241 |
| 2024-06-14 | 0.12 | $0.11 | 1266 |
| 2024-06-13 | 0.12 | $0.12 | 10050 |
| 2024-06-12 | 0.12 | $0.12 | 7691 |
| 2024-06-11 | 0.12 | $0.12 | 6512 |
| 2024-06-10 | 0.12 | $0.12 | 5922 |
| 2024-06-07 | 0.12 | $0.12 | 5333 |
| 2024-06-06 | 0.12 | $0.11 | 10100 |
| 2024-06-05 | 0.12 | $0.11 | 5166 |
| 2024-06-04 | 0.12 | $0.12 | 6666 |
| 2024-06-03 | 0.12 | $0.11 | 6639 |
| 2024-05-31 | 0.13 | $0.13 | 4583 |
| 2024-05-30 | 0.12 | $0.11 | 15416 |
| 2024-05-29 | 0.13 | $0.13 | 7992 |
| 2024-05-28 | 0.12 | $0.13 | 568 |
| 2024-05-24 | 0.12 | $0.13 | 2166 |
| 2024-05-23 | 0.12 | $0.11 | 8375 |
| 2024-05-22 | 0.12 | $0.11 | 40182 |
| 2024-05-21 | 0.12 | $0.13 | 25256 |
| 2024-05-20 | 0.12 | $0.13 | 10330 |
| 2024-05-17 | 0.12 | $0.13 | 13786 |
| 2024-05-16 | 0.12 | $0.12 | 10643 |
| 2024-05-15 | 0.12 | $0.12 | 7500 |
| 2024-05-14 | 0.12 | $0.12 | 3958 |
| 2024-05-13 | 0.12 | $0.12 | 2187 |
| 2024-05-10 | 0.12 | $0.12 | 416 |
| 2024-05-09 | 0.12 | $0.12 | 5436 |
| 2024-05-08 | 0.12 | $0.13 | 34790 |
| 2024-05-07 | 0.12 | $0.13 | 31299 |
| 2024-05-06 | 0.12 | $0.13 | 52224 |
| 2024-05-03 | 0.12 | $0.12 | 37 |
| 2024-05-02 | 0.12 | $0.12 | 138 |
| 2024-05-01 | 0.12 | $0.12 | 8485 |
| 2024-04-30 | 0.12 | $0.13 | 1833 |
| 2024-04-29 | 0.11 | $0.12 | 341 |
| 2024-04-26 | 0.11 | $0.11 | 153 |
| 2024-04-25 | 0.11 | $0.12 | 22101 |
| 2024-04-24 | 0.11 | $0.11 | 1000 |
| 2024-04-23 | 0.11 | $0.11 | 34267 |
| 2024-04-22 | 0.12 | $0.11 | 456 |
| 2024-04-19 | 0.12 | $0.12 | 18666 |
| 2024-04-18 | 0.12 | $0.12 | 11750 |
| 2024-04-17 | 0.12 | $0.11 | 31849 |
| 2024-04-16 | 0.13 | $0.11 | 51948 |
| 2024-04-15 | 0.14 | $0.14 | 26224 |
| 2024-04-12 | 0.14 | $0.14 | 500 |
| 2024-04-11 | 0.14 | $0.14 | 27883 |
| 2024-04-10 | 0.14 | $0.13 | 6418 |
| 2024-04-09 | 0.14 | $0.15 | 11000 |
| 2024-04-08 | 0.14 | $0.14 | 26908 |
| 2024-04-05 | 0.14 | $0.14 | 42816 |
| 2024-04-04 | 0.13 | $0.14 | 1670 |
| 2024-04-03 | 0.13 | $0.13 | 65944 |
| 2024-04-02 | 0.14 | $0.14 | 13005 |
| 2024-04-01 | 0.14 | $0.15 | 111643 |
| 2024-03-28 | 0.13 | $0.13 | 1410 |
| 2024-03-27 | 0.13 | $0.13 | 33335 |
| 2024-03-26 | 0.14 | $0.16 | 20400 |
| 2024-03-25 | 0.13 | $0.14 | 2741 |
| 2024-03-22 | 0.13 | $0.13 | 2235 |
| 2024-03-21 | 0.13 | $0.15 | 22184 |
| 2024-03-20 | 0.13 | $0.16 | 2483 |
| 2024-03-19 | 0.13 | $0.13 | 10616 |
| 2024-03-18 | 0.13 | $0.13 | 21128 |
| 2024-03-15 | 0.13 | $0.13 | 1791 |
| 2024-03-14 | 0.14 | $0.14 | 11955 |
| 2024-03-13 | 0.14 | $0.14 | 72388 |
| 2024-03-12 | 0.15 | $0.14 | 24508 |
| 2024-03-11 | 0.15 | $0.14 | 8651 |
| 2024-03-08 | 0.15 | $0.16 | 2333 |
| 2024-03-07 | 0.15 | $0.16 | 3727 |
| 2024-03-06 | 0.16 | $0.16 | 25557 |
| 2024-03-05 | 0.16 | $0.15 | 25000 |
| 2024-03-04 | 0.16 | $0.15 | 47398 |
| 2024-03-01 | 0.17 | $0.17 | 599 |
| 2024-02-29 | 0.17 | $0.16 | 14000 |
| 2024-02-28 | 0.17 | $0.18 | 3395 |
| 2024-02-27 | 0.17 | $0.17 | 3501 |
| 2024-02-26 | 0.17 | $0.18 | 7381 |
| 2024-02-23 | 0.17 | $0.16 | 8335 |
| 2024-02-22 | 0.17 | $0.18 | 64528 |
| 2024-02-21 | 0.17 | $0.18 | 11666 |
| 2024-02-20 | 0.17 | $0.16 | 20615 |
| 2024-02-16 | 0.17 | $0.17 | 23777 |
| 2024-02-15 | 0.17 | $0.16 | 14306 |
| 2024-02-14 | 0.17 | $0.16 | 4835 |
| 2024-02-13 | 0.18 | $0.16 | 30899 |
| 2024-02-12 | 0.18 | $0.17 | 100 |
| 2024-02-09 | 0.19 | $0.17 | 3625 |
| 2024-02-08 | 0.19 | $0.18 | 2142 |
| 2024-02-07 | 0.20 | $0.19 | 19922 |
| 2024-02-06 | 0.19 | $0.19 | 16326 |
| 2024-02-05 | 0.19 | $0.19 | 12730 |
| 2024-02-02 | 0.19 | $0.21 | 3413 |
| 2024-02-01 | 0.18 | $0.20 | 232205 |
| 2024-01-31 | 0.17 | $0.16 | 8321 |
| 2024-01-30 | 0.17 | $0.17 | 4722 |
| 2024-01-29 | 0.17 | $0.17 | 1417 |
| 2024-01-26 | 0.17 | $0.16 | 6668 |
| 2024-01-25 | 0.17 | $0.16 | 710 |
| 2024-01-24 | 0.17 | $0.17 | 20718 |
| 2024-01-23 | 0.17 | $0.16 | 30340 |
| 2024-01-22 | 0.18 | $0.17 | 46508 |
| 2024-01-19 | 0.17 | $0.17 | 21259 |
| 2024-01-18 | 0.17 | $0.18 | 3833 |
| 2024-01-17 | 0.17 | $0.18 | 38144 |
| 2024-01-16 | 0.17 | $0.19 | 33165 |
| 2024-01-12 | 0.16 | $0.16 | 121474 |
| 2024-01-11 | 0.15 | $0.15 | 5233 |
| 2024-01-10 | 0.15 | $0.15 | 10097 |
| 2024-01-09 | 0.15 | $0.15 | 55997 |
| 2024-01-08 | 0.15 | $0.14 | 34891 |
| 2024-01-05 | 0.15 | $0.15 | 233 |
| 2024-01-04 | 0.15 | $0.15 | 15877 |
| 2024-01-03 | 0.15 | $0.15 | 58275 |
| 2024-01-02 | 0.15 | $0.15 | 250 |
| 2023-12-29 | 0.14 | $0.15 | 34372 |
| 2023-12-28 | 0.14 | $0.14 | 31216 |
| 2023-12-27 | 0.14 | $0.14 | 53657 |
| 2023-12-26 | 0.14 | $0.15 | 8383 |
| 2023-12-22 | 0.14 | $0.15 | 21809 |
| 2023-12-21 | 0.13 | $0.14 | 40880 |
| 2023-12-20 | 0.13 | $0.11 | 35292 |
| 2023-12-19 | 0.14 | $0.15 | 39026 |
| 2023-12-18 | 0.13 | $0.14 | 450 |
| 2023-12-15 | 0.13 | $0.14 | 61441 |
| 2023-12-14 | 0.13 | $0.13 | 21635 |
| 2023-12-13 | 0.13 | $0.12 | 3643 |
| 2023-12-12 | 0.13 | $0.13 | 22666 |
| 2023-12-11 | 0.13 | $0.12 | 79869 |
| 2023-12-08 | 0.13 | $0.12 | 5875 |
| 2023-12-07 | 0.13 | $0.14 | 16407 |
| 2023-12-06 | 0.13 | $0.13 | 17652 |
| 2023-12-05 | 0.13 | $0.13 | 70800 |
| 2023-12-04 | 0.13 | $0.13 | 6250 |
| 2023-12-01 | 0.13 | $0.14 | 17450 |
| 2023-11-30 | 0.14 | $0.13 | 34595 |
| 2023-11-29 | 0.14 | $0.13 | 57596 |
| 2023-11-28 | 0.14 | $0.15 | 4833 |
| 2023-11-27 | 0.14 | $0.15 | 80791 |
| 2023-11-24 | 0.14 | $0.14 | 47817 |
| 2023-11-22 | 0.14 | $0.14 | 14843 |
| 2023-11-21 | 0.14 | $0.15 | 4826 |
| 2023-11-20 | 0.13 | $0.14 | 35231 |
| 2023-11-17 | 0.13 | $0.14 | 156428 |
| 2023-11-16 | 0.13 | $0.14 | 110568 |
| 2023-11-15 | 0.13 | $0.14 | 64709 |
| 2023-11-14 | 0.13 | $0.14 | 27807 |
| 2023-11-13 | 0.13 | $0.14 | 6225 |
| 2023-11-10 | 0.13 | $0.13 | 12411 |
| 2023-11-09 | 0.14 | $0.14 | 18916 |
| 2023-11-08 | 0.14 | $0.14 | 583 |
| 2023-11-07 | 0.14 | $0.14 | 14046 |
| 2023-11-06 | 0.14 | $0.14 | 33 |
| 2023-11-03 | 0.14 | $0.15 | 5500 |
| 2023-11-02 | 0.14 | $0.14 | 723 |
| 2023-11-01 | 0.14 | $0.15 | 5850 |
| 2023-10-31 | 0.15 | $0.15 | 21250 |
| 2023-10-30 | 0.15 | $0.15 | 28183 |
| 2023-10-27 | 0.15 | $0.15 | 7833 |
| 2023-10-26 | 0.15 | $0.15 | 22387 |
| 2023-10-25 | 0.16 | $0.15 | 14170 |
| 2023-10-24 | 0.16 | $0.15 | 5899 |
| 2023-10-23 | 0.16 | $0.15 | 2779 |
| 2023-10-20 | 0.17 | $0.16 | 2497 |
| 2023-10-19 | 0.17 | $0.17 | 10036 |
| 2023-10-18 | 0.18 | $0.18 | 38092 |
| 2023-10-17 | 0.18 | $0.18 | 33021 |
| 2023-10-16 | 0.18 | $0.16 | 4212 |
| 2023-10-13 | 0.18 | $0.18 | 2257 |
| 2023-10-12 | 0.19 | $0.18 | 48207 |
| 2023-10-11 | 0.19 | $0.18 | 94158 |
| 2023-10-10 | 0.19 | $0.20 | 7113 |
| 2023-10-09 | 0.19 | $0.20 | 10061 |
| 2023-10-06 | 0.19 | $0.18 | 1469 |
| 2023-10-05 | 0.20 | $0.20 | 17110 |
| 2023-10-04 | 0.19 | $0.18 | 85368 |
| 2023-10-03 | 0.20 | $0.18 | 58166 |
| 2023-10-02 | 0.20 | $0.18 | 60088 |
| 2023-09-29 | 0.21 | $0.18 | 62011 |
| 2023-09-28 | 0.22 | $0.20 | 11100 |
| 2023-09-27 | 0.22 | $0.20 | 71458 |
| 2023-09-26 | 0.22 | $0.22 | 15851 |
| 2023-09-25 | 0.22 | $0.22 | 8959 |
| 2023-09-22 | 0.21 | $0.22 | 20219 |
| 2023-09-21 | 0.21 | $0.20 | 32016 |
| 2023-09-20 | 0.21 | $0.22 | 30000 |
| 2023-09-19 | 0.20 | $0.22 | 5333 |
| 2023-09-18 | 0.20 | $0.22 | 67666 |
| 2023-09-15 | 0.19 | $0.20 | 85140 |
| 2023-09-14 | 0.18 | $0.20 | 258411 |
| 2023-09-13 | 0.17 | $0.18 | 19165 |
| 2023-09-12 | 0.17 | $0.16 | 12852 |
| 2023-09-11 | 0.17 | $0.18 | 137560 |
| 2023-09-08 | 0.17 | $0.17 | 59353 |
| 2023-09-07 | 0.17 | $0.17 | 170 |
| 2023-09-06 | 0.16 | $0.17 | 23807 |
| 2023-09-05 | 0.16 | $0.16 | 33545 |
| 2023-09-01 | 0.16 | $0.16 | 3218 |
| 2023-08-31 | 0.16 | $0.16 | 10833 |
| 2023-08-30 | 0.16 | $0.16 | 6755 |
| 2023-08-29 | 0.16 | $0.17 | 1900 |
| 2023-08-28 | 0.16 | $0.15 | 3813 |
| 2023-08-25 | 0.16 | $0.16 | 150 |
| 2023-08-24 | 0.16 | $0.17 | 20075 |
| 2023-08-23 | 0.15 | $0.17 | 18200 |
| 2023-08-22 | 0.15 | $0.16 | 34080 |
| 2023-08-21 | 0.15 | $0.15 | 15424 |
| 2023-08-18 | 0.15 | $0.15 | 101086 |
| 2023-08-17 | 0.15 | $0.15 | 21789 |
| 2023-08-16 | 0.16 | $0.15 | 4609 |
| 2023-08-15 | 0.16 | $0.16 | 340 |
| 2023-08-14 | 0.16 | $0.16 | 9402 |
| 2023-08-11 | 0.16 | $0.16 | 12171 |
| 2023-08-10 | 0.16 | $0.16 | 30385 |
| 2023-08-09 | 0.17 | $0.17 | 583 |
| 2023-08-08 | 0.17 | $0.17 | 460 |
| 2023-08-07 | 0.17 | $0.17 | 8530 |
| 2023-08-04 | 0.17 | $0.17 | 666 |
| 2023-08-03 | 0.17 | $0.18 | 65207 |
| 2023-08-02 | 0.17 | $0.16 | 93416 |
| 2023-08-01 | 0.17 | $0.16 | 8560 |
| 2023-07-31 | 0.18 | $0.17 | 12426 |
| 2023-07-28 | 0.18 | $0.18 | 3341 |
| 2023-07-27 | 0.18 | $0.19 | 12770 |
| 2023-07-26 | 0.18 | $0.19 | 22200 |
| 2023-07-25 | 0.18 | $0.17 | 5000 |
| 2023-07-24 | 0.18 | $0.17 | 2609 |
| 2023-07-21 | 0.18 | $0.18 | 15374 |
| 2023-07-20 | 0.18 | $0.18 | 1500 |
| 2023-07-19 | 0.18 | $0.18 | 5704 |
| 2023-07-18 | 0.18 | $0.18 | 12300 |
| 2023-07-17 | 0.17 | $0.17 | 3666 |
| 2023-07-14 | 0.17 | $0.18 | 8053 |
| 2023-07-13 | 0.17 | $0.18 | 12940 |
| 2023-07-12 | 0.17 | $0.18 | 41863 |
| 2023-07-11 | 0.17 | $0.17 | 27515 |
| 2023-07-10 | 0.17 | $0.17 | 166 |
| 2023-07-07 | 0.17 | $0.16 | 18175 |
| 2023-07-06 | 0.17 | $0.16 | 1806 |
| 2023-07-05 | 0.18 | $0.17 | 3884 |
| 2023-07-03 | 0.19 | $0.18 | 3178 |
| 2023-06-30 | 0.19 | $0.18 | 2825 |
| 2023-06-29 | 0.19 | $0.18 | 2473 |
| 2023-06-28 | 0.19 | $0.19 | 5136 |
| 2023-06-27 | 0.19 | $0.18 | 2333 |
| 2023-06-26 | 0.19 | $0.18 | 1666 |
| 2023-06-23 | 0.19 | $0.18 | 11666 |
| 2023-06-22 | 0.19 | $0.18 | 2475 |
| 2023-06-21 | 0.19 | $0.18 | 6133 |
| 2023-06-20 | 0.19 | $0.19 | 8343 |
| 2023-06-16 | 0.19 | $0.21 | 8866 |
| 2023-06-15 | 0.19 | $0.21 | 33483 |
| 2023-06-14 | 0.18 | $0.20 | 9876 |
| 2023-06-13 | 0.17 | $0.18 | 19581 |
| 2023-06-12 | 0.17 | $0.19 | 13171 |
| 2023-06-09 | 0.17 | $0.17 | 8848 |
| 2023-06-08 | 0.17 | $0.17 | 11768 |
| 2023-06-07 | 0.16 | $0.16 | 46400 |
| 2023-06-06 | 0.16 | $0.17 | 15173 |
| 2023-06-05 | 0.16 | $0.16 | 20439 |
| 2023-06-02 | 0.16 | $0.17 | 2200 |
| 2023-06-01 | 0.16 | $0.16 | 63333 |
| 2023-05-31 | 0.17 | $0.16 | 7803 |
| 2023-05-30 | 0.17 | $0.17 | 5075 |
| 2023-05-26 | 0.17 | $0.17 | 3741 |
| 2023-05-25 | 0.17 | $0.17 | 61002 |
| 2023-05-24 | 0.17 | $0.18 | 1383 |
| 2023-05-23 | 0.17 | $0.18 | 51670 |
| 2023-05-22 | 0.17 | $0.17 | 3004 |
| 2023-05-19 | 0.17 | $0.16 | 2778 |
| 2023-05-18 | 0.17 | $0.17 | 17917 |
| 2023-05-17 | 0.17 | $0.17 | 671 |
| 2023-05-16 | 0.17 | $0.17 | 3151 |
| 2023-05-15 | 0.18 | $0.18 | 80 |
| 2023-05-12 | 0.18 | $0.18 | 10701 |
| 2023-05-11 | 0.18 | $0.17 | 10440 |
| 2023-05-10 | 0.18 | $0.18 | 30331 |
| 2023-05-09 | 0.18 | $0.18 | 41852 |
| 2023-05-08 | 0.18 | $0.19 | 21426 |
| 2023-05-05 | 0.18 | $0.19 | 1000 |
| 2023-05-04 | 0.18 | $0.18 | 31660 |
| 2023-05-03 | 0.18 | $0.19 | 1666 |
| 2023-05-02 | 0.18 | $0.17 | 11331 |
| 2023-05-01 | 0.19 | $0.17 | 20997 |
| 2023-04-28 | 0.19 | $0.19 | 17493 |
| 2023-04-27 | 0.19 | $0.19 | 408 |
| 2023-04-26 | 0.19 | $0.20 | 516 |
| 2023-04-25 | 0.18 | $0.17 | 31616 |
| 2023-04-24 | 0.19 | $0.18 | 19086 |
| 2023-04-21 | 0.19 | $0.19 | 5083 |
| 2023-04-20 | 0.19 | $0.20 | 5666 |
| 2023-04-19 | 0.19 | $0.18 | 8071 |
| 2023-04-18 | 0.19 | $0.21 | 833 |
| 2023-04-17 | 0.19 | $0.20 | 7993 |
| 2023-04-14 | 0.19 | $0.18 | 35486 |
| 2023-04-13 | 0.19 | $0.21 | 6750 |
| 2023-04-12 | 0.19 | $0.18 | 20741 |
| 2023-04-11 | 0.19 | $0.19 | 82040 |
| 2023-04-10 | 0.19 | $0.20 | 10855 |
| 2023-04-06 | 0.19 | $0.20 | 20465 |
| 2023-04-05 | 0.19 | $0.19 | 22097 |
| 2023-04-04 | 0.19 | $0.21 | 11308 |
| 2023-04-03 | 0.18 | $0.19 | 40918 |
| 2023-03-31 | 0.18 | $0.19 | 2203 |
| 2023-03-30 | 0.18 | $0.20 | 6963 |
| 2023-03-29 | 0.18 | $0.19 | 13093 |
| 2023-03-28 | 0.18 | $0.18 | 6145 |
| 2023-03-27 | 0.18 | $0.19 | 7381 |
| 2023-03-24 | 0.19 | $0.19 | 57666 |
| 2023-03-23 | 0.19 | $0.20 | 37836 |
| 2023-03-22 | 0.19 | $0.20 | 18006 |
| 2023-03-21 | 0.19 | $0.20 | 20783 |
| 2023-03-20 | 0.19 | $0.20 | 2666 |
| 2023-03-17 | 0.20 | $0.20 | 14748 |
| 2023-03-16 | 0.20 | $0.21 | 17840 |
| 2023-03-15 | 0.20 | $0.20 | 2492 |
| 2023-03-14 | 0.21 | $0.21 | 15600 |
| 2023-03-13 | 0.21 | $0.22 | 7705 |
| 2023-03-10 | 0.21 | $0.23 | 37415 |
| 2023-03-09 | 0.21 | $0.22 | 1150 |
| 2023-03-08 | 0.22 | $0.22 | 4038 |
| 2023-03-07 | 0.22 | $0.22 | 7468 |
| 2023-03-06 | 0.22 | $0.21 | 7947 |
| 2023-03-03 | 0.23 | $0.22 | 92077 |
| 2023-03-02 | 0.24 | $0.24 | 31245 |
| 2023-03-01 | 0.25 | $0.26 | 8666 |
| 2023-02-28 | 0.25 | $0.25 | 533 |
| 2023-02-27 | 0.25 | $0.25 | 616 |
| 2023-02-24 | 0.26 | $0.26 | 5744 |
| 2023-02-23 | 0.26 | $0.25 | 200 |
| 2023-02-22 | 0.27 | $0.25 | 1666 |
| 2023-02-21 | 0.27 | $0.27 | 14777 |
| 2023-02-17 | 0.28 | $0.27 | 14315 |
| 2023-02-16 | 0.29 | $0.27 | 2283 |
| 2023-02-15 | 0.29 | $0.27 | 18236 |
| 2023-02-14 | 0.30 | $0.29 | 660 |
| 2023-02-13 | 0.31 | $0.29 | 1233 |
| 2023-02-10 | 0.31 | $0.29 | 13666 |
| 2023-02-09 | 0.31 | $0.30 | 8161 |
| 2023-02-08 | 0.32 | $0.30 | 2500 |
| 2023-02-07 | 0.32 | $0.29 | 5831 |
| 2023-02-06 | 0.32 | $0.29 | 2269 |
| 2023-02-03 | 0.33 | $0.27 | 39427 |
| 2023-02-02 | 0.34 | $0.35 | 39853 |
| 2023-02-01 | 0.34 | $0.33 | 2168 |
| 2023-01-31 | 0.33 | $0.34 | 17802 |
| 2023-01-30 | 0.33 | $0.32 | 22054 |
| 2023-01-27 | 0.32 | $0.31 | 18883 |
| 2023-01-26 | 0.32 | $0.31 | 11433 |
| 2023-01-25 | 0.31 | $0.32 | 18923 |
| 2023-01-24 | 0.30 | $0.31 | 3363 |
| 2023-01-23 | 0.29 | $0.32 | 63131 |
| 2023-01-20 | 0.28 | $0.29 | 21402 |
| 2023-01-19 | 0.27 | $0.29 | 3373 |
| 2023-01-18 | 0.26 | $0.26 | 22935 |
| 2023-01-17 | 0.26 | $0.27 | 52175 |
| 2023-01-13 | 0.26 | $0.25 | 1000 |
| 2023-01-12 | 0.25 | $0.26 | 1880 |
| 2023-01-11 | 0.25 | $0.27 | 416 |
| 2023-01-10 | 0.24 | $0.24 | 6964 |
| 2023-01-09 | 0.24 | $0.25 | 76106 |
| 2023-01-06 | 0.23 | $0.24 | 1518 |
| 2023-01-05 | 0.22 | $0.21 | 7495 |
| 2023-01-04 | 0.23 | $0.24 | 5083 |
| 2023-01-03 | 0.23 | $0.24 | 868 |
| 2022-12-30 | 0.22 | $0.23 | 28635 |
| 2022-12-29 | 0.22 | $0.23 | 74333 |
| 2022-12-28 | 0.22 | $0.22 | 26832 |
| 2022-12-27 | 0.22 | $0.21 | 41030 |
| 2022-12-23 | 0.22 | $0.22 | 23316 |
| 2022-12-22 | 0.22 | $0.20 | 34010 |
| 2022-12-21 | 0.23 | $0.24 | 10650 |
| 2022-12-20 | 0.23 | $0.24 | 2933 |
| 2022-12-19 | 0.22 | $0.22 | 7991 |
| 2022-12-16 | 0.22 | $0.22 | 20391 |
| 2022-12-15 | 0.22 | $0.23 | 14019 |
| 2022-12-14 | 0.22 | $0.23 | 10000 |
| 2022-12-13 | 0.22 | $0.22 | 47235 |
| 2022-12-12 | 0.22 | $0.22 | 5727 |
| 2022-12-09 | 0.22 | $0.22 | 9758 |
| 2022-12-08 | 0.22 | $0.21 | 10366 |
| 2022-12-07 | 0.22 | $0.21 | 3109 |
| 2022-12-06 | 0.23 | $0.22 | 7478 |
| 2022-12-05 | 0.23 | $0.24 | 4998 |
| 2022-12-02 | 0.23 | $0.23 | 16070 |
| 2022-12-01 | 0.23 | $0.25 | 24670 |
| 2022-11-30 | 0.23 | $0.25 | 33270 |
| 2022-11-29 | 0.22 | $0.22 | 2080 |
| 2022-11-28 | 0.22 | $0.22 | 11166 |
| 2022-11-25 | 0.22 | $0.22 | 16283 |
| 2022-11-23 | 0.23 | $0.22 | 6083 |
| 2022-11-22 | 0.23 | $0.22 | 12750 |
| 2022-11-21 | 0.24 | $0.22 | 19891 |
| 2022-11-18 | 0.24 | $0.23 | 20 |
| 2022-11-17 | 0.25 | $0.23 | 6500 |
| 2022-11-16 | 0.25 | $0.24 | 14070 |
| 2022-11-15 | 0.25 | $0.26 | 13410 |
| 2022-11-14 | 0.25 | $0.24 | 94195 |
| 2022-11-11 | 0.25 | $0.28 | 24232 |
| 2022-11-10 | 0.24 | $0.24 | 36766 |
| 2022-11-09 | 0.24 | $0.23 | 2707 |
| 2022-11-08 | 0.24 | $0.24 | 3433 |
| 2022-11-07 | 0.24 | $0.24 | 116 |
| 2022-11-04 | 0.24 | $0.24 | 9526 |
| 2022-11-03 | 0.25 | $0.23 | 4894 |
| 2022-11-02 | 0.25 | $0.23 | 15052 |
| 2022-11-01 | 0.26 | $0.27 | 14952 |
| 2022-10-31 | 0.25 | $0.25 | 30331 |
| 2022-10-28 | 0.25 | $0.25 | 27187 |
| 2022-10-27 | 0.25 | $0.25 | 10798 |
| 2022-10-26 | 0.25 | $0.25 | 34900 |
| 2022-10-25 | 0.25 | $0.25 | 11175 |
| 2022-10-24 | 0.25 | $0.28 | 36166 |
| 2022-10-21 | 0.24 | $0.28 | 61158 |
| 2022-10-20 | 0.23 | $0.24 | 1375 |
| 2022-10-19 | 0.22 | $0.23 | 12833 |
| 2022-10-18 | 0.22 | $0.25 | 2400 |
| 2022-10-17 | 0.21 | $0.24 | 26602 |
| 2022-10-14 | 0.21 | $0.24 | 13160 |
| 2022-10-13 | 0.21 | $0.22 | 2199 |
| 2022-10-12 | 0.21 | $0.22 | 34105 |
| 2022-10-11 | 0.21 | $0.22 | 15586 |
| 2022-10-10 | 0.21 | $0.23 | 7874 |
| 2022-10-07 | 0.22 | $0.24 | 13913 |
| 2022-10-06 | 0.22 | $0.24 | 29334 |
| 2022-10-05 | 0.22 | $0.25 | 44814 |
| 2022-10-04 | 0.21 | $0.22 | 8471 |
| 2022-10-03 | 0.22 | $0.22 | 5241 |
| 2022-09-30 | 0.23 | $0.23 | 9158 |
| 2022-09-29 | 0.24 | $0.22 | 4750 |
| 2022-09-28 | 0.25 | $0.24 | 22527 |
| 2022-09-27 | 0.26 | $0.24 | 40995 |
| 2022-09-26 | 0.27 | $0.24 | 2827 |
| 2022-09-23 | 0.29 | $0.25 | 18727 |
| 2022-09-22 | 0.31 | $0.29 | 13248 |
| 2022-09-21 | 0.31 | $0.26 | 5403 |
| 2022-09-20 | 0.33 | $0.30 | 29183 |
| 2022-09-19 | 0.34 | $0.33 | 48687 |
| 2022-09-16 | 0.35 | $0.31 | 24614 |
| 2022-09-15 | 0.36 | $0.33 | 333 |
| 2022-09-14 | 0.36 | $0.35 | 16750 |
| 2022-09-13 | 0.37 | $0.33 | 29980 |
| 2022-09-12 | 0.38 | $0.36 | 23911 |
| 2022-09-09 | 0.38 | $0.38 | 54597 |
| 2022-09-08 | 0.37 | $0.34 | 9424 |
| 2022-09-07 | 0.38 | $0.37 | 10127 |
| 2022-09-06 | 0.37 | $0.41 | 8183 |
| 2022-09-02 | 0.35 | $0.37 | 7165 |
| 2022-09-01 | 0.34 | $0.34 | 30222 |
| 2022-08-31 | 0.34 | $0.36 | 13810 |
| 2022-08-30 | 0.33 | $0.34 | 21338 |
| 2022-08-29 | 0.33 | $0.33 | 47978 |
| 2022-08-26 | 0.33 | $0.33 | 7183 |
| 2022-08-25 | 0.33 | $0.30 | 1833 |
| 2022-08-24 | 0.33 | $0.33 | 50116 |
| 2022-08-23 | 0.33 | $0.30 | 18041 |
| 2022-08-22 | 0.33 | $0.31 | 89220 |
| 2022-08-19 | 0.34 | $0.30 | 12753 |
| 2022-08-18 | 0.35 | $0.31 | 18685 |
| 2022-08-17 | 0.35 | $0.32 | 22266 |
| 2022-08-16 | 0.36 | $0.32 | 7386 |
| 2022-08-15 | 0.36 | $0.34 | 5789 |
| 2022-08-12 | 0.35 | $0.35 | 8379 |
| 2022-08-11 | 0.35 | $0.36 | 27920 |
| 2022-08-10 | 0.34 | $0.32 | 43139 |
| 2022-08-09 | 0.33 | $0.35 | 10444 |
| 2022-08-08 | 0.32 | $0.32 | 28310 |
| 2022-08-05 | 0.31 | $0.31 | 6348 |
| 2022-08-04 | 0.31 | $0.31 | 55356 |
| 2022-08-03 | 0.30 | $0.31 | 1684 |
| 2022-08-02 | 0.29 | $0.35 | 41392 |
| 2022-08-01 | 0.27 | $0.29 | 185 |
| 2022-07-29 | 0.26 | $0.28 | 34727 |
| 2022-07-28 | 0.25 | $0.26 | 45923 |
| 2022-07-27 | 0.24 | $0.25 | 6066 |
| 2022-07-26 | 0.24 | $0.25 | 6401 |
| 2022-07-25 | 0.24 | $0.25 | 816 |
| 2022-07-22 | 0.23 | $0.26 | 1833 |
| 2022-07-21 | 0.23 | $0.25 | 47495 |
| 2022-07-20 | 0.22 | $0.23 | 31069 |
| 2022-07-19 | 0.23 | $0.25 | 13988 |
| 2022-07-18 | 0.22 | $0.25 | 23067 |
| 2022-07-15 | 0.22 | $0.23 | 25118 |
| 2022-07-14 | 0.22 | $0.22 | 17571 |
| 2022-07-13 | 0.23 | $0.23 | 92044 |
| 2022-07-12 | 0.23 | $0.22 | 81141 |
| 2022-07-11 | 0.24 | $0.26 | 51428 |
| 2022-07-08 | 0.25 | $0.26 | 10618 |
| 2022-07-07 | 0.25 | $0.26 | 29765 |
| 2022-07-06 | 0.26 | $0.24 | 123833 |
| 2022-07-05 | 0.27 | $0.26 | 18142 |
| 2022-07-01 | 0.28 | $0.30 | 8785 |
| 2022-06-30 | 0.29 | $0.27 | 21467 |
| 2022-06-29 | 0.30 | $0.28 | 50749 |
| 2022-06-28 | 0.31 | $0.31 | 76319 |
| 2022-06-27 | 0.32 | $0.32 | 22402 |
| 2022-06-24 | 0.33 | $0.33 | 14945 |
| 2022-06-23 | 0.34 | $0.31 | 70532 |
| 2022-06-22 | 0.35 | $0.33 | 31183 |
| 2022-06-21 | 0.36 | $0.35 | 116446 |
| 2022-06-17 | 0.37 | $0.36 | 8333 |
| 2022-06-16 | 0.38 | $0.34 | 43026 |
| 2022-06-15 | 0.40 | $0.37 | 11091 |
| 2022-06-14 | 0.41 | $0.40 | 7311 |
| 2022-06-13 | 0.42 | $0.41 | 95824 |
| 2022-06-10 | 0.43 | $0.45 | 6891 |
| 2022-06-09 | 0.42 | $0.43 | 5641 |
| 2022-06-08 | 0.42 | $0.44 | 15016 |
| 2022-06-07 | 0.42 | $0.46 | 2010 |
| 2022-06-06 | 0.42 | $0.45 | 9841 |
| 2022-06-03 | 0.42 | $0.44 | 3095 |
| 2022-06-02 | 0.41 | $0.47 | 7968 |
| 2022-06-01 | 0.40 | $0.41 | 7668 |
| 2022-05-31 | 0.41 | $0.45 | 35310 |
| 2022-05-27 | 0.41 | $0.45 | 17208 |
| 2022-05-26 | 0.41 | $0.50 | 9333 |
| 2022-05-25 | 0.39 | $0.44 | 9871 |
| 2022-05-24 | 0.39 | $0.44 | 9184 |
| 2022-05-23 | 0.39 | $0.47 | 287 |
| 2022-05-20 | 0.38 | $0.48 | 7638 |
| 2022-05-19 | 0.38 | $0.44 | 1945 |
| 2022-05-18 | 0.38 | $0.45 | 1703 |
| 2022-05-17 | 0.38 | $0.47 | 11542 |
| 2022-05-16 | 0.39 | $0.47 | 75575 |
| 2022-05-13 | 0.39 | $0.44 | 52969 |
| 2022-05-12 | 0.41 | $0.39 | 61327 |
| 2022-05-11 | 0.45 | $0.45 | 46553 |
| 2022-05-10 | 0.48 | $0.46 | 22230 |
| 2022-05-09 | 0.51 | $0.45 | 170645 |
| 2022-05-06 | 0.56 | $0.54 | 81421 |
| 2022-05-05 | 0.60 | $0.61 | 27482 |
| 2022-05-04 | 0.62 | $0.63 | 20232 |
| 2022-05-03 | 0.64 | $0.63 | 57289 |
| 2022-05-02 | 0.67 | $0.63 | 80789 |
| 2022-04-29 | 0.71 | $0.69 | 47372 |
| 2022-04-28 | 0.74 | $0.69 | 49363 |
| 2022-04-27 | 0.77 | $0.71 | 21986 |
| 2022-04-26 | 0.81 | $0.71 | 25372 |
| 2022-04-25 | 0.85 | $0.71 | 56154 |
| 2022-04-22 | 0.91 | $0.77 | 130916 |
| 2022-04-21 | 0.95 | $1.13 | 8004 |
| 2022-04-20 | 0.90 | $0.83 | 53786 |
| 2022-04-19 | 0.93 | $0.83 | 219252 |
| 2022-04-18 | 0.96 | $0.95 | 66327 |
| 2022-04-14 | 0.97 | $0.95 | 58398 |
| 2022-04-13 | 0.98 | $0.93 | 83948 |
| 2022-04-12 | 0.99 | $1.00 | 80463 |
| 2022-04-11 | 0.99 | $1.05 | 81530 |
| 2022-04-08 | 0.96 | $1.03 | 42608 |
| 2022-04-07 | 0.94 | $0.96 | 151182 |
| 2022-04-06 | 0.94 | $0.90 | 65498 |
| 2022-04-05 | 0.95 | $0.91 | 51962 |
| 2022-04-04 | 0.96 | $0.90 | 77712 |
| 2022-04-01 | 0.98 | $0.93 | 37405 |
| 2022-03-31 | 1.00 | $0.97 | 10298 |
| 2022-03-30 | 1.00 | $0.97 | 35108 |
| 2022-03-29 | 1.00 | $0.96 | 26120 |
| 2022-03-28 | 1.01 | $0.94 | 171218 |
| 2022-03-25 | 1.02 | $1.02 | 11624 |
| 2022-03-24 | 1.01 | $1.02 | 13315 |
| 2022-03-23 | 1.00 | $1.00 | 29422 |
| 2022-03-22 | 0.99 | $0.99 | 29879 |
| 2022-03-21 | 0.98 | $0.98 | 28128 |
| 2022-03-18 | 0.97 | $1.01 | 103487 |
| 2022-03-17 | 0.95 | $0.94 | 59201 |
| 2022-03-16 | 0.95 | $0.94 | 32107 |
| 2022-03-15 | 0.95 | $0.89 | 42505 |
| 2022-03-14 | 0.96 | $0.92 | 42123 |
| 2022-03-11 | 0.96 | $0.95 | 14791 |
| 2022-03-10 | 0.95 | $0.95 | 44906 |
| 2022-03-09 | 0.94 | $0.95 | 35002 |
| 2022-03-08 | 0.93 | $0.93 | 66283 |
| 2022-03-07 | 0.92 | $0.94 | 56452 |
| 2022-03-04 | 0.90 | $0.88 | 40227 |
| 2022-03-03 | 0.90 | $0.90 | 57088 |
| 2022-03-02 | 0.89 | $0.97 | 16212 |
| 2022-03-01 | 0.86 | $0.93 | 40386 |
| 2022-02-28 | 0.83 | $0.89 | 43587 |
| 2022-02-25 | 0.81 | $0.84 | 25296 |
| 2022-02-24 | 0.80 | $0.76 | 22318 |
| 2022-02-23 | 0.81 | $0.83 | 5677 |
| 2022-02-22 | 0.81 | $0.80 | 14628 |
| 2022-02-18 | 0.81 | $0.80 | 1400 |
| 2022-02-17 | 0.81 | $0.82 | 1240 |
| 2022-02-16 | 0.81 | $0.83 | 2680 |
| 2022-02-15 | 0.80 | $0.80 | 3131 |
| 2022-02-14 | 0.80 | $0.83 | 21614 |
| 2022-02-11 | 0.79 | $0.80 | 7613 |
| 2022-02-10 | 0.79 | $0.81 | 8781 |
| 2022-02-09 | 0.78 | $0.81 | 10688 |
| 2022-02-08 | 0.78 | $0.83 | 14593 |
| 2022-02-07 | 0.77 | $0.79 | 2675 |
| 2022-02-04 | 0.77 | $0.77 | 16993 |
| 2022-02-03 | 0.77 | $0.76 | 17415 |
| 2022-02-02 | 0.78 | $0.80 | 1898 |
| 2022-02-01 | 0.79 | $0.83 | 3947 |
| 2022-01-31 | 0.78 | $0.77 | 13811 |
| 2022-01-28 | 0.79 | $0.75 | 26522 |
| 2022-01-27 | 0.80 | $0.77 | 38337 |
| 2022-01-26 | 0.82 | $0.78 | 18387 |
| 2022-01-25 | 0.84 | $0.81 | 3000 |
| 2022-01-24 | 0.85 | $0.77 | 19681 |
| 2022-01-21 | 0.87 | $0.84 | 39868 |
| 2022-01-20 | 0.88 | $0.84 | 17066 |
| 2022-01-19 | 0.89 | $0.85 | 54067 |
| 2022-01-18 | 0.90 | $0.88 | 56073 |
| 2022-01-14 | 0.91 | $0.86 | 40622 |
| 2022-01-13 | 0.92 | $0.86 | 30884 |
| 2022-01-12 | 0.92 | $0.89 | 66374 |
| 2022-01-11 | 0.93 | $0.89 | 32912 |
| 2022-01-10 | 0.93 | $0.92 | 20705 |
| 2022-01-07 | 0.93 | $0.97 | 11435 |
| 2022-01-06 | 0.91 | $0.96 | 43406 |
| 2022-01-05 | 0.88 | $1.00 | 263987 |
| 2022-01-04 | 0.84 | $0.91 | 153792 |
| 2022-01-03 | 0.81 | $0.88 | 50723 |
| 2021-12-31 | 0.79 | $0.85 | 9771 |
| 2021-12-30 | 0.77 | $0.82 | 97080 |
| 2021-12-29 | 0.77 | $0.82 | 101350 |
| 2021-12-28 | 0.76 | $0.77 | 34353 |
| 2021-12-27 | 0.76 | $0.82 | 9297 |
| 2021-12-23 | 0.75 | $0.79 | 13365 |
| 2021-12-22 | 0.75 | $0.82 | 25003 |
| 2021-12-21 | 0.74 | $0.75 | 14207 |
| 2021-12-20 | 0.76 | $0.75 | 5354 |
| 2021-12-17 | 0.77 | $0.81 | 2606 |
| 2021-12-16 | 0.77 | $0.83 | 16990 |
| 2021-12-15 | 0.77 | $0.81 | 15947 |
| 2021-12-14 | 0.77 | $0.78 | 5496 |
| 2021-12-13 | 0.79 | $0.80 | 1825 |
| 2021-12-10 | 0.80 | $0.80 | 5273 |
| 2021-12-09 | 0.82 | $0.89 | 4054 |
| 2021-12-08 | 0.81 | $0.89 | 48478 |
| 2021-12-07 | 0.81 | $0.87 | 2954 |
| 2021-12-06 | 0.81 | $0.78 | 17426 |
| 2021-12-03 | 0.84 | $0.80 | 107388 |
| 2021-12-02 | 0.87 | $0.87 | 17263 |
| 2021-12-01 | 0.89 | $0.93 | 21085 |
| 2021-11-30 | 0.90 | $0.86 | 21005 |
| 2021-11-29 | 0.93 | $0.95 | 38068 |
| 2021-11-26 | 0.94 | $0.87 | 10469 |
| 2021-11-24 | 0.97 | $0.88 | 17935 |
| 2021-11-23 | 1.02 | $0.90 | 98459 |
| 2021-11-22 | 1.06 | $0.98 | 30929 |
| 2021-11-19 | 1.09 | $1.05 | 10208 |
| 2021-11-18 | 1.11 | $1.08 | 8622 |
| 2021-11-17 | 1.11 | $1.08 | 27178 |
| 2021-11-16 | 1.12 | $1.09 | 96192 |
| 2021-11-15 | 1.13 | $1.12 | 22052 |
| 2021-11-12 | 1.13 | $1.15 | 62193 |
| 2021-11-11 | 1.12 | $1.09 | 43829 |
| 2021-11-10 | 1.12 | $1.16 | 58083 |
| 2021-11-09 | 1.11 | $1.16 | 30349 |
| 2021-11-08 | 1.09 | $1.17 | 53207 |
| 2021-11-05 | 1.06 | $1.09 | 108243 |
| 2021-11-04 | 1.05 | $1.14 | 10868 |
| 2021-11-03 | 1.02 | $1.10 | 5788 |
| 2021-11-02 | 1.01 | $0.94 | 40359 |
| 2021-11-01 | 1.03 | $1.00 | 8597 |
| 2021-10-29 | 1.05 | $1.02 | 10885 |
| 2021-10-28 | 1.06 | $1.02 | 19415 |
| 2021-10-27 | 1.07 | $0.99 | 22743 |
| 2021-10-26 | 1.10 | $1.06 | 5250 |
| 2021-10-25 | 1.11 | $1.06 | 46849 |
| 2021-10-22 | 1.12 | $1.05 | 46595 |
| 2021-10-21 | 1.13 | $1.13 | 14000 |
| 2021-10-20 | 1.13 | $1.09 | 46596 |
| 2021-10-19 | 1.13 | $1.15 | 99363 |
| 2021-10-18 | 1.11 | $1.23 | 57182 |
| 2021-10-15 | 1.07 | $1.08 | 36292 |
| 2021-10-14 | 1.06 | $1.22 | 21796 |
| 2021-10-13 | 1.00 | $1.15 | 110624 |
| 2021-10-12 | 0.96 | $1.05 | 46736 |
| 2021-10-11 | 0.93 | $0.90 | 60798 |
| 2021-10-08 | 0.95 | $0.97 | 17500 |
| 2021-10-07 | 0.95 | $0.93 | 16685 |
| 2021-10-06 | 0.96 | $0.91 | 46142 |
| 2021-10-05 | 0.98 | $0.99 | 19777 |
| 2021-10-04 | 0.99 | $0.93 | 21647 |
| 2021-10-01 | 1.01 | $0.94 | 10388 |
| 2021-09-30 | 1.03 | $0.93 | 9586 |
| 2021-09-29 | 1.06 | $0.95 | 34024 |
| 2021-09-28 | 1.08 | $0.95 | 21206 |
| 2021-09-27 | 1.12 | $0.99 | 20956 |
| 2021-09-24 | 1.14 | $0.94 | 18547 |
| 2021-09-23 | 1.19 | $1.01 | 57603 |
| 2021-09-22 | 1.22 | $1.01 | 87025 |
| 2021-09-21 | 1.26 | $1.12 | 55015 |
| 2021-09-20 | 1.26 | $1.05 | 77073 |
| 2021-09-17 | 1.29 | $1.18 | 50470 |
| 2021-09-16 | 1.28 | $1.34 | 41607 |
| 2021-09-15 | 1.21 | $1.34 | 69797 |
| 2021-09-14 | 1.13 | $1.19 | 41956 |
| 2021-09-13 | 1.07 | $1.23 | 93393 |
| 2021-09-10 | 0.99 | $1.06 | 48679 |
| 2021-09-09 | 0.93 | $0.96 | 91209 |
| 2021-09-08 | 0.90 | $0.93 | 43706 |
| 2021-09-07 | 0.86 | $1.01 | 49715 |
| 2021-09-03 | 0.80 | $0.90 | 50469 |
| 2021-09-02 | 0.75 | $0.91 | 60291 |
| 2021-09-01 | 0.68 | $0.80 | 89445 |
| 2021-08-31 | 0.64 | $0.65 | 8720 |
| 2021-08-30 | 0.63 | $0.62 | 10758 |
| 2021-08-27 | 0.64 | $0.68 | 5704 |
| 2021-08-26 | 0.62 | $0.65 | 13972 |
| 2021-08-25 | 0.61 | $0.66 | 11988 |
| 2021-08-24 | 0.59 | $0.67 | 30280 |
| 2021-08-23 | 0.57 | $0.57 | 9796 |
| 2021-08-20 | 0.58 | $0.55 | 9052 |
| 2021-08-19 | 0.59 | $0.56 | 14975 |
| 2021-08-18 | 0.61 | $0.58 | 4833 |
| 2021-08-17 | 0.62 | $0.56 | 15601 |
| 2021-08-16 | 0.64 | $0.63 | 1135 |
| 2021-08-13 | 0.64 | $0.66 | 9243 |
| 2021-08-12 | 0.63 | $0.67 | 300 |
| 2021-08-11 | 0.62 | $0.60 | 1866 |
| 2021-08-10 | 0.63 | $0.65 | 3820 |
| 2021-08-09 | 0.62 | $0.64 | 4321 |
| 2021-08-06 | 0.62 | $0.60 | 13220 |
| 2021-08-05 | 0.63 | $0.65 | 1412 |
| 2021-08-04 | 0.63 | $0.60 | 10803 |
| 2021-08-03 | 0.64 | $0.66 | 4037 |
| 2021-08-02 | 0.64 | $0.66 | 13317 |
| 2021-07-30 | 0.63 | $0.68 | 16747 |
| 2021-07-29 | 0.62 | $0.65 | 18321 |
| 2021-07-28 | 0.62 | $0.70 | 2667 |
| 2021-07-27 | 0.60 | $0.69 | 913 |
| 2021-07-26 | 0.58 | $0.65 | 9347 |
| 2021-07-23 | 0.57 | $0.62 | 7219 |
| 2021-07-22 | 0.57 | $0.62 | 5092 |
| 2021-07-21 | 0.57 | $0.63 | 28793 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.75
2026-07-17
Close Price
$0.03
Vol: 8333
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.86
Average
47.55
Maximum
77.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.75 | $0.03 | 8333 |
| 2026-07-16 | 37.90 | $0.03 | 54000 |
| 2026-07-15 | 37.90 | $0.03 | 110 |
| 2026-07-14 | 37.92 | $0.03 | 54000 |
| 2026-07-13 | 38.46 | $0.03 | 54031 |
| 2026-07-10 | 39.46 | $0.03 | 3639 |
| 2026-07-09 | 39.10 | $0.03 | — |
| 2026-07-08 | 39.10 | $0.03 | 9634 |
| 2026-07-07 | 41.54 | $0.03 | 55984 |
| 2026-07-06 | 48.56 | $0.04 | 7666 |
| 2026-07-02 | 47.23 | $0.04 | 60666 |
| 2026-07-01 | 51.32 | $0.04 | 60666 |
| 2026-06-30 | 40.37 | $0.04 | 68946 |
| 2026-06-29 | 43.84 | $0.04 | 7290 |
| 2026-06-26 | 44.47 | $0.04 | 300 |
| 2026-06-25 | 44.47 | $0.04 | 2177 |
| 2026-06-24 | 44.59 | $0.04 | 300 |
| 2026-06-23 | 44.46 | $0.04 | 10000 |
| 2026-06-22 | 44.46 | $0.04 | 14000 |
| 2026-06-18 | 48.15 | $0.04 | 30000 |
| 2026-06-17 | 42.70 | $0.04 | 30000 |
| 2026-06-16 | 46.78 | $0.04 | 30000 |
| 2026-06-15 | 40.36 | $0.04 | 60095 |
| 2026-06-12 | 40.79 | $0.04 | 16842 |
| 2026-06-11 | 39.13 | $0.04 | 2000 |
| 2026-06-10 | 39.13 | $0.04 | 2000 |
| 2026-06-09 | 48.19 | $0.04 | 2000 |
| 2026-06-08 | 43.36 | $0.04 | 100 |
| 2026-06-05 | 43.53 | $0.04 | 2000 |
| 2026-06-04 | 43.53 | $0.04 | 2132 |
| 2026-06-03 | 43.33 | $0.04 | 111 |
| 2026-06-02 | 47.33 | $0.04 | 2300 |
| 2026-06-01 | 46.57 | $0.04 | 6499 |
| 2026-05-29 | 42.29 | $0.04 | 2300 |
| 2026-05-28 | 45.38 | $0.04 | 3500 |
| 2026-05-27 | 45.98 | $0.04 | 50250 |
| 2026-05-26 | 45.98 | $0.04 | 163133 |
| 2026-05-22 | 46.91 | $0.04 | 224166 |
| 2026-05-21 | 47.02 | $0.04 | 500 |
| 2026-05-20 | 46.79 | $0.04 | 666 |
| 2026-05-19 | 43.61 | $0.04 | 1671 |
| 2026-05-18 | 46.93 | $0.04 | 1458 |
| 2026-05-15 | 46.70 | $0.04 | 1707 |
| 2026-05-14 | 43.99 | $0.04 | 3750 |
| 2026-05-13 | 48.72 | $0.04 | 50250 |
| 2026-05-12 | 48.72 | $0.04 | 28875 |
| 2026-05-11 | 48.72 | $0.04 | 18187 |
| 2026-05-08 | 48.72 | $0.04 | 2666 |
| 2026-05-07 | 46.02 | $0.04 | 1000 |
| 2026-05-06 | 47.64 | $0.04 | 2316 |
| 2026-05-05 | 52.75 | $0.05 | 3336 |
| 2026-05-04 | 48.81 | $0.04 | 93000 |
| 2026-05-01 | 47.66 | $0.04 | 7500 |
| 2026-04-30 | 51.53 | $0.05 | 3916 |
| 2026-04-29 | 51.53 | $0.05 | 333 |
| 2026-04-28 | 49.88 | $0.05 | 6848 |
| 2026-04-27 | 48.87 | $0.04 | 103003 |
| 2026-04-24 | 49.15 | $0.05 | 29991 |
| 2026-04-23 | 46.27 | $0.04 | 95000 |
| 2026-04-22 | 49.70 | $0.05 | 47600 |
| 2026-04-21 | 49.70 | $0.05 | 200 |
| 2026-04-20 | 46.09 | $0.04 | 28163 |
| 2026-04-17 | 47.27 | $0.04 | 3700 |
| 2026-04-16 | 49.01 | $0.05 | 833 |
| 2026-04-15 | 49.73 | $0.05 | 2832 |
| 2026-04-14 | 48.80 | $0.05 | 19626 |
| 2026-04-13 | 43.26 | $0.04 | 5666 |
| 2026-04-10 | 49.04 | $0.05 | 19000 |
| 2026-04-09 | 48.32 | $0.05 | 4349 |
| 2026-04-08 | 50.22 | $0.05 | 30399 |
| 2026-04-07 | 47.33 | $0.04 | 4292 |
| 2026-04-06 | 47.44 | $0.04 | 3489 |
| 2026-04-02 | 48.14 | $0.05 | 1000 |
| 2026-04-01 | 48.09 | $0.05 | 833 |
| 2026-03-31 | 42.74 | $0.04 | 699 |
| 2026-03-30 | 42.74 | $0.04 | 566 |
| 2026-03-27 | 44.43 | $0.04 | 374 |
| 2026-03-26 | 43.78 | $0.04 | 2270 |
| 2026-03-25 | 43.78 | $0.04 | 3218 |
| 2026-03-24 | 43.78 | $0.04 | 4166 |
| 2026-03-23 | 50.43 | $0.05 | 5200 |
| 2026-03-20 | 48.12 | $0.05 | 25449 |
| 2026-03-19 | 43.50 | $0.04 | 12299 |
| 2026-03-18 | 45.22 | $0.04 | 32232 |
| 2026-03-17 | 46.23 | $0.05 | 6001 |
| 2026-03-16 | 48.02 | $0.05 | 24902 |
| 2026-03-13 | 48.02 | $0.05 | 34353 |
| 2026-03-12 | 48.02 | $0.05 | 43804 |
| 2026-03-11 | 48.09 | $0.05 | 56733 |
| 2026-03-10 | 46.49 | $0.05 | 1799 |
| 2026-03-09 | 44.88 | $0.04 | 34444 |
| 2026-03-06 | 48.80 | $0.05 | 27916 |
| 2026-03-05 | 48.52 | $0.05 | 6667 |
| 2026-03-04 | 50.06 | $0.05 | 11205 |
| 2026-03-03 | 49.17 | $0.05 | 11324 |
| 2026-03-02 | 52.46 | $0.06 | 30182 |
| 2026-02-27 | 51.43 | $0.05 | 615 |
| 2026-02-26 | 52.59 | $0.06 | 2783 |
| 2026-02-25 | 51.27 | $0.05 | 40000 |
| 2026-02-24 | 47.65 | $0.05 | 188 |
| 2026-02-23 | 48.14 | $0.05 | 55047 |
| 2026-02-20 | 49.17 | $0.05 | 26078 |
| 2026-02-19 | 48.56 | $0.05 | 964 |
| 2026-02-18 | 53.23 | $0.06 | 27816 |
| 2026-02-17 | 50.72 | $0.05 | 112666 |
| 2026-02-13 | 50.49 | $0.05 | 13672 |
| 2026-02-12 | 57.00 | $0.06 | 1000 |
| 2026-02-11 | 51.00 | $0.05 | 61520 |
| 2026-02-10 | 49.72 | $0.05 | 17416 |
| 2026-02-09 | 49.41 | $0.05 | 50001 |
| 2026-02-06 | 49.41 | $0.05 | 80506 |
| 2026-02-05 | 49.05 | $0.05 | 3801 |
| 2026-02-04 | 49.38 | $0.05 | 5412 |
| 2026-02-03 | 49.30 | $0.05 | 1200 |
| 2026-02-02 | 49.65 | $0.05 | 31016 |
| 2026-01-30 | 53.53 | $0.06 | 17283 |
| 2026-01-29 | 50.26 | $0.05 | 2291 |
| 2026-01-28 | 52.29 | $0.05 | 56125 |
| 2026-01-27 | 52.34 | $0.05 | 194447 |
| 2026-01-26 | 51.96 | $0.05 | 55485 |
| 2026-01-23 | 50.24 | $0.05 | 39008 |
| 2026-01-22 | 54.52 | $0.06 | 248494 |
| 2026-01-21 | 56.63 | $0.06 | 179200 |
| 2026-01-20 | 40.15 | $0.03 | 27665 |
| 2026-01-16 | 42.72 | $0.04 | 37577 |
| 2026-01-15 | 43.84 | $0.04 | 22637 |
| 2026-01-14 | 43.77 | $0.04 | 7947 |
| 2026-01-13 | 43.77 | $0.04 | 90998 |
| 2026-01-12 | 41.46 | $0.04 | 5701 |
| 2026-01-09 | 41.33 | $0.04 | 46980 |
| 2026-01-08 | 38.14 | $0.03 | 161599 |
| 2026-01-07 | 36.87 | $0.03 | 14326 |
| 2026-01-06 | 38.45 | $0.03 | 40068 |
| 2026-01-05 | 39.13 | $0.04 | 53147 |
| 2026-01-02 | 32.97 | $0.03 | 265884 |
| 2025-12-31 | 33.60 | $0.03 | 67614 |
| 2025-12-30 | 33.60 | $0.03 | 53715 |
| 2025-12-29 | 34.06 | $0.03 | 147334 |
| 2025-12-26 | 34.53 | $0.03 | 51379 |
| 2025-12-24 | 34.87 | $0.03 | 3826 |
| 2025-12-23 | 38.14 | $0.04 | 57674 |
| 2025-12-22 | 36.55 | $0.04 | 7125 |
| 2025-12-19 | 37.09 | $0.04 | 55581 |
| 2025-12-18 | 41.42 | $0.05 | 14110 |
| 2025-12-17 | 41.42 | $0.05 | 24266 |
| 2025-12-16 | 38.38 | $0.05 | 98271 |
| 2025-12-15 | 40.53 | $0.05 | 138741 |
| 2025-12-12 | 41.41 | $0.06 | 31831 |
| 2025-12-11 | 42.69 | $0.06 | 82414 |
| 2025-12-10 | 48.08 | $0.08 | 9433 |
| 2025-12-09 | 47.37 | $0.07 | 9733 |
| 2025-12-08 | 44.53 | $0.07 | 23748 |
| 2025-12-05 | 43.74 | $0.07 | 372212 |
| 2025-12-04 | 45.59 | $0.07 | 67044 |
| 2025-12-03 | 46.58 | $0.07 | 1143 |
| 2025-12-02 | 43.20 | $0.07 | 833 |
| 2025-12-01 | 45.79 | $0.07 | 13849 |
| 2025-11-28 | 45.89 | $0.07 | 4636 |
| 2025-11-26 | 46.89 | $0.08 | 17105 |
| 2025-11-25 | 49.17 | $0.08 | 1561 |
| 2025-11-24 | 42.15 | $0.07 | 104398 |
| 2025-11-21 | 51.74 | $0.09 | 29 |
| 2025-11-20 | 56.34 | $0.10 | 166 |
| 2025-11-19 | 56.01 | $0.10 | 109644 |
| 2025-11-18 | 42.33 | $0.07 | 57030 |
| 2025-11-17 | 42.33 | $0.07 | 4416 |
| 2025-11-14 | 41.46 | $0.07 | 12583 |
| 2025-11-13 | 40.61 | $0.07 | 24427 |
| 2025-11-12 | 43.82 | $0.08 | 10701 |
| 2025-11-11 | 41.42 | $0.07 | 937 |
| 2025-11-10 | 46.09 | $0.08 | 11713 |
| 2025-11-07 | 41.19 | $0.07 | 39531 |
| 2025-11-06 | 41.19 | $0.07 | 62416 |
| 2025-11-05 | 44.87 | $0.08 | 115298 |
| 2025-11-04 | 44.37 | $0.08 | 166 |
| 2025-11-03 | 44.78 | $0.08 | 19367 |
| 2025-10-31 | 54.41 | $0.10 | 12697 |
| 2025-10-30 | 54.41 | $0.10 | 6027 |
| 2025-10-29 | 51.19 | $0.10 | 4166 |
| 2025-10-28 | 51.19 | $0.10 | 25010 |
| 2025-10-27 | 45.37 | $0.09 | 63012 |
| 2025-10-24 | 51.16 | $0.10 | 24000 |
| 2025-10-23 | 50.90 | $0.10 | 9483 |
| 2025-10-22 | 45.95 | $0.09 | 6583 |
| 2025-10-21 | 55.25 | $0.10 | 20249 |
| 2025-10-20 | 55.25 | $0.10 | 11333 |
| 2025-10-17 | 48.87 | $0.09 | 14000 |
| 2025-10-16 | 52.85 | $0.10 | 1037 |
| 2025-10-15 | 52.85 | $0.10 | 17351 |
| 2025-10-14 | 42.96 | $0.08 | 41447 |
| 2025-10-13 | 42.96 | $0.08 | 65543 |
| 2025-10-10 | 44.85 | $0.09 | 63108 |
| 2025-10-09 | 47.23 | $0.09 | 11784 |
| 2025-10-08 | 49.82 | $0.09 | 57349 |
| 2025-10-07 | 55.82 | $0.10 | 12681 |
| 2025-10-06 | 54.18 | $0.10 | 5876 |
| 2025-10-03 | 53.77 | $0.10 | 47621 |
| 2025-10-02 | 48.66 | $0.09 | 58332 |
| 2025-10-01 | 45.65 | $0.09 | 9286 |
| 2025-09-30 | 47.57 | $0.09 | 37898 |
| 2025-09-29 | 47.34 | $0.09 | 57731 |
| 2025-09-26 | 45.73 | $0.09 | 35049 |
| 2025-09-25 | 50.64 | $0.10 | 30615 |
| 2025-09-24 | 49.68 | $0.09 | 26000 |
| 2025-09-23 | 52.33 | $0.10 | 16956 |
| 2025-09-22 | 51.09 | $0.10 | 37566 |
| 2025-09-19 | 51.09 | $0.10 | 24120 |
| 2025-09-18 | 50.39 | $0.09 | 8393 |
| 2025-09-17 | 50.89 | $0.10 | 6108 |
| 2025-09-16 | 49.61 | $0.09 | 10420 |
| 2025-09-15 | 44.96 | $0.09 | 43550 |
| 2025-09-12 | 44.55 | $0.09 | 14429 |
| 2025-09-11 | 45.51 | $0.09 | 3301 |
| 2025-09-10 | 43.98 | $0.09 | 46936 |
| 2025-09-09 | 48.31 | $0.09 | 85 |
| 2025-09-08 | 49.16 | $0.09 | 43326 |
| 2025-09-05 | 51.94 | $0.10 | 36164 |
| 2025-09-04 | 41.77 | $0.08 | 251415 |
| 2025-09-03 | 45.27 | $0.09 | 3318 |
| 2025-09-02 | 45.27 | $0.09 | 49903 |
| 2025-08-29 | 46.15 | $0.09 | 10614 |
| 2025-08-28 | 47.01 | $0.09 | 57617 |
| 2025-08-27 | 50.98 | $0.10 | 24500 |
| 2025-08-26 | 48.74 | $0.10 | 21707 |
| 2025-08-25 | 50.95 | $0.10 | 8708 |
| 2025-08-22 | 50.95 | $0.10 | 18688 |
| 2025-08-21 | 54.06 | $0.10 | 38490 |
| 2025-08-20 | 54.36 | $0.11 | 23032 |
| 2025-08-19 | 52.74 | $0.10 | 13303 |
| 2025-08-18 | 54.88 | $0.11 | 44778 |
| 2025-08-15 | 54.59 | $0.11 | 7556 |
| 2025-08-14 | 53.74 | $0.10 | 7313 |
| 2025-08-13 | 55.89 | $0.11 | 4724 |
| 2025-08-12 | 53.00 | $0.10 | 6424 |
| 2025-08-11 | 54.79 | $0.10 | 76167 |
| 2025-08-08 | 52.72 | $0.10 | 10756 |
| 2025-08-07 | 54.78 | $0.10 | 32328 |
| 2025-08-06 | 55.26 | $0.10 | 30366 |
| 2025-08-05 | 57.14 | $0.11 | 41582 |
| 2025-08-04 | 51.68 | $0.10 | 8500 |
| 2025-08-01 | 53.21 | $0.10 | 31872 |
| 2025-07-31 | 46.59 | $0.09 | 61071 |
| 2025-07-30 | 54.99 | $0.10 | 42416 |
| 2025-07-29 | 58.18 | $0.11 | 25070 |
| 2025-07-28 | 57.24 | $0.10 | 27517 |
| 2025-07-25 | 53.90 | $0.10 | 37752 |
| 2025-07-24 | 51.23 | $0.09 | 29495 |
| 2025-07-23 | 49.13 | $0.09 | 70950 |
| 2025-07-22 | 47.59 | $0.09 | 32686 |
| 2025-07-21 | 50.03 | $0.09 | 153708 |
| 2025-07-18 | 45.48 | $0.08 | 9000 |
| 2025-07-17 | 44.76 | $0.08 | 44577 |
| 2025-07-16 | 45.79 | $0.08 | 4596 |
| 2025-07-15 | 46.09 | $0.08 | 19597 |
| 2025-07-14 | 42.54 | $0.08 | 34205 |
| 2025-07-11 | 42.80 | $0.08 | 26251 |
| 2025-07-10 | 45.82 | $0.09 | 3077 |
| 2025-07-09 | 45.16 | $0.08 | 6824 |
| 2025-07-08 | 45.16 | $0.08 | 1233 |
| 2025-07-07 | 45.16 | $0.08 | 52086 |
| 2025-07-03 | 45.16 | $0.08 | 10476 |
| 2025-07-02 | 44.32 | $0.08 | 1563 |
| 2025-07-01 | 40.17 | $0.07 | 29170 |
| 2025-06-30 | 39.54 | $0.07 | 29748 |
| 2025-06-27 | 38.79 | $0.07 | 46023 |
| 2025-06-26 | 39.24 | $0.07 | 128948 |
| 2025-06-25 | 42.10 | $0.08 | 95027 |
| 2025-06-24 | 52.41 | $0.11 | 13173 |
| 2025-06-23 | 53.26 | $0.11 | 13606 |
| 2025-06-20 | 45.46 | $0.09 | 62168 |
| 2025-06-18 | 49.22 | $0.10 | 5455 |
| 2025-06-17 | 46.90 | $0.10 | 13704 |
| 2025-06-16 | 46.90 | $0.10 | 21953 |
| 2025-06-13 | 49.06 | $0.10 | 37112 |
| 2025-06-12 | 45.99 | $0.10 | 40929 |
| 2025-06-11 | 45.96 | $0.10 | 19133 |
| 2025-06-10 | 43.45 | $0.09 | 10016 |
| 2025-06-09 | 45.21 | $0.09 | 20622 |
| 2025-06-06 | 44.93 | $0.09 | 99745 |
| 2025-06-05 | 50.50 | $0.11 | 31934 |
| 2025-06-04 | 52.00 | $0.11 | 5916 |
| 2025-06-03 | 50.08 | $0.11 | 34333 |
| 2025-06-02 | 50.34 | $0.11 | 17329 |
| 2025-05-30 | 51.08 | $0.11 | 22533 |
| 2025-05-29 | 50.03 | $0.11 | 4516 |
| 2025-05-28 | 51.07 | $0.11 | 63392 |
| 2025-05-27 | 46.11 | $0.10 | 59511 |
| 2025-05-23 | 43.87 | $0.09 | 4934 |
| 2025-05-22 | 43.28 | $0.09 | 66485 |
| 2025-05-21 | 47.64 | $0.10 | 25000 |
| 2025-05-20 | 47.15 | $0.10 | 9645 |
| 2025-05-19 | 45.24 | $0.10 | 5120 |
| 2025-05-16 | 46.85 | $0.10 | 64260 |
| 2025-05-15 | 48.49 | $0.11 | 13548 |
| 2025-05-14 | 49.31 | $0.11 | 212672 |
| 2025-05-13 | 50.33 | $0.11 | 94962 |
| 2025-05-12 | 55.52 | $0.13 | 200234 |
| 2025-05-09 | 54.02 | $0.12 | 83036 |
| 2025-05-08 | 57.23 | $0.13 | 6690 |
| 2025-05-07 | 55.73 | $0.12 | 14603 |
| 2025-05-06 | 54.79 | $0.12 | 51201 |
| 2025-05-05 | 55.67 | $0.12 | 108280 |
| 2025-05-02 | 57.31 | $0.13 | 36280 |
| 2025-05-01 | 53.57 | $0.11 | 68510 |
| 2025-04-30 | 55.44 | $0.12 | 141739 |
| 2025-04-29 | 62.35 | $0.14 | 219674 |
| 2025-04-28 | 58.50 | $0.12 | 93905 |
| 2025-04-25 | 57.36 | $0.12 | 244149 |
| 2025-04-24 | 56.83 | $0.12 | 328403 |
| 2025-04-23 | 54.17 | $0.11 | 158312 |
| 2025-04-22 | 49.85 | $0.10 | 157644 |
| 2025-04-21 | 52.41 | $0.10 | 227414 |
| 2025-04-17 | 52.02 | $0.10 | 86826 |
| 2025-04-16 | 51.07 | $0.10 | 48861 |
| 2025-04-15 | 50.60 | $0.10 | 28413 |
| 2025-04-14 | 50.51 | $0.10 | 52034 |
| 2025-04-11 | 50.72 | $0.10 | 50124 |
| 2025-04-10 | 50.36 | $0.10 | 31684 |
| 2025-04-09 | 51.17 | $0.10 | 49360 |
| 2025-04-08 | 49.88 | $0.09 | 47182 |
| 2025-04-07 | 49.12 | $0.09 | 372872 |
| 2025-04-04 | 52.01 | $0.10 | 43169 |
| 2025-04-03 | 50.30 | $0.10 | 52663 |
| 2025-04-02 | 51.76 | $0.10 | 310967 |
| 2025-04-01 | 61.19 | $0.14 | 490358 |
| 2025-03-31 | 63.99 | $0.14 | 210931 |
| 2025-03-28 | 56.97 | $0.11 | 12498 |
| 2025-03-27 | 56.75 | $0.11 | 66609 |
| 2025-03-26 | 69.63 | $0.14 | 65078 |
| 2025-03-25 | 75.50 | $0.16 | 196156 |
| 2025-03-24 | 77.52 | $0.16 | 178013 |
| 2025-03-21 | 68.64 | $0.12 | 38953 |
| 2025-03-20 | 76.56 | $0.13 | 399284 |
| 2025-03-19 | 76.43 | $0.13 | 208136 |
| 2025-03-18 | 75.93 | $0.13 | 315072 |
| 2025-03-17 | 65.87 | $0.09 | 102093 |
| 2025-03-14 | 52.78 | $0.07 | 166 |
| 2025-03-13 | 53.02 | $0.07 | 6742 |
| 2025-03-12 | 53.43 | $0.07 | 7759 |
| 2025-03-11 | 54.19 | $0.07 | 12337 |
| 2025-03-10 | 54.19 | $0.07 | 14626 |
| 2025-03-07 | 54.19 | $0.07 | 16916 |
| 2025-03-06 | 53.92 | $0.07 | 1666 |
| 2025-03-05 | 49.13 | $0.06 | 4166 |
| 2025-03-04 | 58.82 | $0.07 | 9198 |
| 2025-03-03 | 58.82 | $0.07 | 4244 |
| 2025-02-28 | 53.82 | $0.07 | 3988 |
| 2025-02-27 | 53.82 | $0.07 | 3860 |
| 2025-02-26 | 53.82 | $0.07 | 3796 |
| 2025-02-25 | 53.82 | $0.07 | 3733 |
| 2025-02-24 | 52.82 | $0.06 | 3013 |
| 2025-02-21 | 52.82 | $0.06 | 333 |
| 2025-02-20 | 53.87 | $0.07 | 13150 |
| 2025-02-19 | 52.98 | $0.06 | 3500 |
| 2025-02-18 | 50.88 | $0.06 | 981 |
| 2025-02-14 | 54.16 | $0.07 | 333 |
| 2025-02-13 | 47.57 | $0.05 | 2233 |
| 2025-02-12 | 46.68 | $0.05 | 183 |
| 2025-02-11 | 49.72 | $0.06 | 1215 |
| 2025-02-10 | 55.92 | $0.07 | 4500 |
| 2025-02-07 | 56.91 | $0.07 | 1051 |
| 2025-02-06 | 49.41 | $0.06 | 783 |
| 2025-02-05 | 51.34 | $0.06 | 3850 |
| 2025-02-04 | 53.32 | $0.06 | 25144 |
| 2025-02-03 | 52.27 | $0.06 | 12417 |
| 2025-01-31 | 61.44 | $0.07 | 5005 |
| 2025-01-30 | 57.01 | $0.06 | 12460 |
| 2025-01-29 | 57.01 | $0.06 | 19916 |
| 2025-01-28 | 55.95 | $0.06 | 3136 |
| 2025-01-27 | 51.42 | $0.06 | 8617 |
| 2025-01-24 | 45.27 | $0.05 | 4333 |
| 2025-01-23 | 47.24 | $0.05 | 29390 |
| 2025-01-22 | 49.83 | $0.05 | 22733 |
| 2025-01-21 | 49.83 | $0.05 | 16077 |
| 2025-01-17 | 50.66 | $0.06 | 1957 |
| 2025-01-16 | 55.51 | $0.06 | 29745 |
| 2025-01-15 | 50.15 | $0.05 | 337704 |
| 2025-01-14 | 49.71 | $0.05 | 166 |
| 2025-01-13 | 47.95 | $0.05 | 1781 |
| 2025-01-10 | 47.95 | $0.05 | 566 |
| 2025-01-08 | 48.34 | $0.05 | 102516 |
| 2025-01-07 | 48.52 | $0.05 | 57508 |
| 2025-01-06 | 48.52 | $0.05 | 12500 |
| 2025-01-03 | 46.12 | $0.05 | 9442 |
| 2025-01-02 | 46.44 | $0.05 | 227 |
| 2024-12-31 | 46.44 | $0.05 | 4355 |
| 2024-12-30 | 43.29 | $0.04 | 102898 |
| 2024-12-27 | 47.97 | $0.05 | 5650 |
| 2024-12-26 | 48.70 | $0.05 | 20534 |
| 2024-12-24 | 48.70 | $0.05 | 2838 |
| 2024-12-23 | 43.63 | $0.04 | 1833 |
| 2024-12-20 | 42.55 | $0.04 | 1633 |
| 2024-12-19 | 42.55 | $0.04 | 34920 |
| 2024-12-18 | 42.22 | $0.04 | 4666 |
| 2024-12-17 | 37.03 | $0.03 | 51 |
| 2024-12-16 | 45.59 | $0.05 | 686 |
| 2024-12-13 | 45.90 | $0.05 | 4626 |
| 2024-12-12 | 39.76 | $0.04 | 42531 |
| 2024-12-11 | 41.61 | $0.05 | 13309 |
| 2024-12-10 | 42.58 | $0.05 | 15836 |
| 2024-12-09 | 38.58 | $0.04 | 23100 |
| 2024-12-06 | 42.67 | $0.05 | 2116 |
| 2024-12-05 | 46.38 | $0.06 | 30366 |
| 2024-12-04 | 46.38 | $0.06 | 283 |
| 2024-12-03 | 46.38 | $0.06 | 766 |
| 2024-12-02 | 47.94 | $0.06 | 7495 |
| 2024-11-29 | 52.26 | $0.07 | 6647 |
| 2024-11-27 | 52.26 | $0.07 | 5799 |
| 2024-11-26 | 46.94 | $0.06 | 1700 |
| 2024-11-25 | 49.22 | $0.07 | 12166 |
| 2024-11-22 | 46.77 | $0.06 | 966 |
| 2024-11-21 | 48.03 | $0.06 | 1540 |
| 2024-11-20 | 47.01 | $0.06 | 858 |
| 2024-11-19 | 46.68 | $0.06 | 7566 |
| 2024-11-18 | 49.00 | $0.07 | 333 |
| 2024-11-15 | 48.02 | $0.06 | 1416 |
| 2024-11-14 | 48.02 | $0.06 | 2500 |
| 2024-11-13 | 47.79 | $0.06 | 3497 |
| 2024-11-12 | 47.79 | $0.06 | 4494 |
| 2024-11-11 | 47.53 | $0.06 | 3359 |
| 2024-11-08 | 47.29 | $0.06 | 19233 |
| 2024-11-07 | 47.17 | $0.06 | 5791 |
| 2024-11-06 | 41.55 | $0.05 | 9585 |
| 2024-11-05 | 48.39 | $0.07 | 666 |
| 2024-11-04 | 50.27 | $0.07 | 858 |
| 2024-11-01 | 48.76 | $0.07 | 1400 |
| 2024-10-31 | 50.21 | $0.07 | 8083 |
| 2024-10-30 | 51.66 | $0.08 | 4208 |
| 2024-10-29 | 53.00 | $0.08 | 333 |
| 2024-10-28 | 55.87 | $0.09 | 4033 |
| 2024-10-25 | 52.44 | $0.08 | 160 |
| 2024-10-24 | 54.47 | $0.08 | 1933 |
| 2024-10-23 | 52.76 | $0.08 | 1058 |
| 2024-10-22 | 52.76 | $0.08 | 183 |
| 2024-10-21 | 55.83 | $0.08 | 97008 |
| 2024-10-18 | 49.11 | $0.07 | 13511 |
| 2024-10-17 | 51.77 | $0.07 | 6574 |
| 2024-10-16 | 54.84 | $0.08 | 6875 |
| 2024-10-15 | 52.14 | $0.07 | 3233 |
| 2024-10-14 | 60.76 | $0.09 | 36402 |
| 2024-10-11 | 49.02 | $0.06 | 1673 |
| 2024-10-10 | 50.99 | $0.07 | 333 |
| 2024-10-09 | 46.37 | $0.06 | 23498 |
| 2024-10-08 | 36.95 | $0.05 | 866 |
| 2024-10-07 | 44.15 | $0.06 | 31666 |
| 2024-10-04 | 44.91 | $0.06 | 95907 |
| 2024-10-03 | 42.58 | $0.06 | 37666 |
| 2024-10-02 | 49.79 | $0.07 | 51925 |
| 2024-10-01 | 40.16 | $0.06 | 26787 |
| 2024-09-30 | 40.16 | $0.06 | 1649 |
| 2024-09-27 | 40.55 | $0.06 | 101933 |
| 2024-09-26 | 45.13 | $0.06 | 69128 |
| 2024-09-25 | 41.10 | $0.06 | 83500 |
| 2024-09-24 | 33.64 | $0.05 | 13807 |
| 2024-09-23 | 34.68 | $0.05 | 3333 |
| 2024-09-20 | 34.68 | $0.05 | 1833 |
| 2024-09-19 | 34.68 | $0.05 | 2341 |
| 2024-09-18 | 35.86 | $0.06 | 18836 |
| 2024-09-17 | 33.71 | $0.05 | 2500 |
| 2024-09-16 | 34.50 | $0.06 | 2409 |
| 2024-09-13 | 34.50 | $0.06 | 1275 |
| 2024-09-12 | 36.32 | $0.06 | 15658 |
| 2024-09-11 | 31.44 | $0.05 | 58051 |
| 2024-09-10 | 33.91 | $0.06 | 9283 |
| 2024-09-09 | 33.91 | $0.06 | 8333 |
| 2024-09-06 | 36.34 | $0.06 | 4670 |
| 2024-09-05 | 35.79 | $0.06 | 125 |
| 2024-09-04 | 36.99 | $0.07 | 500 |
| 2024-09-03 | 36.49 | $0.07 | 18033 |
| 2024-08-30 | 37.35 | $0.07 | 18833 |
| 2024-08-29 | 35.91 | $0.07 | 14833 |
| 2024-08-28 | 35.91 | $0.07 | 2333 |
| 2024-08-27 | 35.91 | $0.07 | 11416 |
| 2024-08-26 | 35.91 | $0.07 | 217863 |
| 2024-08-23 | 40.15 | $0.08 | 123548 |
| 2024-08-22 | 40.15 | $0.08 | 29234 |
| 2024-08-21 | 40.92 | $0.08 | 15200 |
| 2024-08-20 | 40.92 | $0.08 | 1166 |
| 2024-08-19 | 40.92 | $0.08 | 1520 |
| 2024-08-16 | 40.92 | $0.08 | 1875 |
| 2024-08-15 | 41.35 | $0.08 | 1983 |
| 2024-08-14 | 43.18 | $0.08 | 9933 |
| 2024-08-13 | 48.59 | $0.10 | 25000 |
| 2024-08-12 | 43.51 | $0.09 | 23250 |
| 2024-08-09 | 43.51 | $0.09 | 9396 |
| 2024-08-08 | 38.47 | $0.08 | 3649 |
| 2024-08-07 | 41.78 | $0.09 | 1416 |
| 2024-08-06 | 40.79 | $0.09 | 633 |
| 2024-08-05 | 41.26 | $0.09 | 11665 |
| 2024-08-02 | 37.00 | $0.08 | 10374 |
| 2024-08-01 | 36.96 | $0.08 | 64177 |
| 2024-07-31 | 40.31 | $0.09 | 37692 |
| 2024-07-30 | 42.89 | $0.10 | 266 |
| 2024-07-29 | 47.39 | $0.11 | 835 |
| 2024-07-26 | 47.39 | $0.11 | 1404 |
| 2024-07-25 | 44.77 | $0.10 | 2916 |
| 2024-07-24 | 48.05 | $0.11 | 11250 |
| 2024-07-23 | 46.62 | $0.11 | 19998 |
| 2024-07-22 | 47.52 | $0.11 | 13707 |
| 2024-07-19 | 47.52 | $0.11 | 7416 |
| 2024-07-18 | 45.93 | $0.10 | 15573 |
| 2024-07-17 | 45.93 | $0.10 | 23731 |
| 2024-07-16 | 45.62 | $0.10 | 22397 |
| 2024-07-15 | 52.78 | $0.12 | 13500 |
| 2024-07-12 | 48.95 | $0.11 | 32255 |
| 2024-07-11 | 45.70 | $0.11 | 7166 |
| 2024-07-10 | 50.07 | $0.12 | 5333 |
| 2024-07-09 | 49.35 | $0.11 | 1366 |
| 2024-07-08 | 51.17 | $0.12 | 41076 |
| 2024-07-05 | 45.54 | $0.11 | 166 |
| 2024-07-03 | 49.75 | $0.12 | 50 |
| 2024-07-02 | 45.39 | $0.11 | 175 |
| 2024-07-01 | 46.40 | $0.11 | 18635 |
| 2024-06-28 | 46.90 | $0.11 | 458 |
| 2024-06-27 | 45.80 | $0.11 | 10456 |
| 2024-06-26 | 45.80 | $0.11 | 20455 |
| 2024-06-25 | 44.50 | $0.11 | 5333 |
| 2024-06-24 | 43.20 | $0.10 | 3970 |
| 2024-06-21 | 44.18 | $0.11 | 253340 |
| 2024-06-20 | 49.51 | $0.12 | 2753 |
| 2024-06-18 | 47.84 | $0.12 | 148 |
| 2024-06-17 | 47.88 | $0.12 | 1241 |
| 2024-06-14 | 45.26 | $0.11 | 1266 |
| 2024-06-13 | 48.80 | $0.12 | 10050 |
| 2024-06-12 | 48.55 | $0.12 | 7691 |
| 2024-06-11 | 48.55 | $0.12 | 6512 |
| 2024-06-10 | 48.55 | $0.12 | 5922 |
| 2024-06-07 | 48.55 | $0.12 | 5333 |
| 2024-06-06 | 45.24 | $0.11 | 10100 |
| 2024-06-05 | 46.41 | $0.11 | 5166 |
| 2024-06-04 | 48.90 | $0.12 | 6666 |
| 2024-06-03 | 44.29 | $0.11 | 6639 |
| 2024-05-31 | 52.11 | $0.13 | 4583 |
| 2024-05-30 | 43.57 | $0.11 | 15416 |
| 2024-05-29 | 52.16 | $0.13 | 7992 |
| 2024-05-28 | 52.16 | $0.13 | 568 |
| 2024-05-24 | 52.42 | $0.13 | 2166 |
| 2024-05-23 | 44.58 | $0.11 | 8375 |
| 2024-05-22 | 42.48 | $0.11 | 40182 |
| 2024-05-21 | 49.63 | $0.13 | 25256 |
| 2024-05-20 | 49.63 | $0.13 | 10330 |
| 2024-05-17 | 49.08 | $0.13 | 13786 |
| 2024-05-16 | 44.48 | $0.12 | 10643 |
| 2024-05-15 | 44.48 | $0.12 | 7500 |
| 2024-05-14 | 45.15 | $0.12 | 3958 |
| 2024-05-13 | 45.15 | $0.12 | 2187 |
| 2024-05-10 | 45.15 | $0.12 | 416 |
| 2024-05-09 | 45.76 | $0.12 | 5436 |
| 2024-05-08 | 47.88 | $0.13 | 34790 |
| 2024-05-07 | 49.95 | $0.13 | 31299 |
| 2024-05-06 | 47.97 | $0.13 | 52224 |
| 2024-05-03 | 46.05 | $0.12 | 37 |
| 2024-05-02 | 46.92 | $0.12 | 138 |
| 2024-05-01 | 46.86 | $0.12 | 8485 |
| 2024-04-30 | 48.10 | $0.13 | 1833 |
| 2024-04-29 | 46.31 | $0.12 | 341 |
| 2024-04-26 | 43.21 | $0.11 | 153 |
| 2024-04-25 | 45.11 | $0.12 | 22101 |
| 2024-04-24 | 43.15 | $0.11 | 1000 |
| 2024-04-23 | 40.94 | $0.11 | 34267 |
| 2024-04-22 | 41.30 | $0.11 | 456 |
| 2024-04-19 | 43.89 | $0.12 | 18666 |
| 2024-04-18 | 43.89 | $0.12 | 11750 |
| 2024-04-17 | 40.22 | $0.11 | 31849 |
| 2024-04-16 | 40.22 | $0.11 | 51948 |
| 2024-04-15 | 48.79 | $0.14 | 26224 |
| 2024-04-12 | 48.79 | $0.14 | 500 |
| 2024-04-11 | 47.45 | $0.14 | 27883 |
| 2024-04-10 | 45.55 | $0.13 | 6418 |
| 2024-04-09 | 50.12 | $0.15 | 11000 |
| 2024-04-08 | 48.47 | $0.14 | 26908 |
| 2024-04-05 | 48.47 | $0.14 | 42816 |
| 2024-04-04 | 46.24 | $0.14 | 1670 |
| 2024-04-03 | 44.85 | $0.13 | 65944 |
| 2024-04-02 | 48.02 | $0.14 | 13005 |
| 2024-04-01 | 49.50 | $0.15 | 111643 |
| 2024-03-28 | 45.49 | $0.13 | 1410 |
| 2024-03-27 | 44.79 | $0.13 | 33335 |
| 2024-03-26 | 50.78 | $0.16 | 20400 |
| 2024-03-25 | 44.86 | $0.14 | 2741 |
| 2024-03-22 | 43.69 | $0.13 | 2235 |
| 2024-03-21 | 47.24 | $0.15 | 22184 |
| 2024-03-20 | 50.30 | $0.16 | 2483 |
| 2024-03-19 | 42.23 | $0.13 | 10616 |
| 2024-03-18 | 40.63 | $0.13 | 21128 |
| 2024-03-15 | 41.65 | $0.13 | 1791 |
| 2024-03-14 | 42.50 | $0.14 | 11955 |
| 2024-03-13 | 42.78 | $0.14 | 72388 |
| 2024-03-12 | 43.32 | $0.14 | 24508 |
| 2024-03-11 | 44.94 | $0.14 | 8651 |
| 2024-03-08 | 47.79 | $0.16 | 2333 |
| 2024-03-07 | 47.94 | $0.16 | 3727 |
| 2024-03-06 | 47.78 | $0.16 | 25557 |
| 2024-03-05 | 46.19 | $0.15 | 25000 |
| 2024-03-04 | 44.92 | $0.15 | 47398 |
| 2024-03-01 | 50.45 | $0.17 | 599 |
| 2024-02-29 | 48.28 | $0.16 | 14000 |
| 2024-02-28 | 53.01 | $0.18 | 3395 |
| 2024-02-27 | 49.98 | $0.17 | 3501 |
| 2024-02-26 | 53.42 | $0.18 | 7381 |
| 2024-02-23 | 47.95 | $0.16 | 8335 |
| 2024-02-22 | 54.19 | $0.18 | 64528 |
| 2024-02-21 | 54.19 | $0.18 | 11666 |
| 2024-02-20 | 49.08 | $0.16 | 20615 |
| 2024-02-16 | 50.65 | $0.17 | 23777 |
| 2024-02-15 | 47.36 | $0.16 | 14306 |
| 2024-02-14 | 47.36 | $0.16 | 4835 |
| 2024-02-13 | 47.36 | $0.16 | 30899 |
| 2024-02-12 | 49.63 | $0.17 | 100 |
| 2024-02-09 | 50.45 | $0.17 | 3625 |
| 2024-02-08 | 53.84 | $0.18 | 2142 |
| 2024-02-07 | 57.35 | $0.19 | 19922 |
| 2024-02-06 | 58.35 | $0.19 | 16326 |
| 2024-02-05 | 58.35 | $0.19 | 12730 |
| 2024-02-02 | 62.91 | $0.21 | 3413 |
| 2024-02-01 | 61.14 | $0.20 | 232205 |
| 2024-01-31 | 50.92 | $0.16 | 8321 |
| 2024-01-30 | 53.85 | $0.17 | 4722 |
| 2024-01-29 | 55.46 | $0.17 | 1417 |
| 2024-01-26 | 53.07 | $0.16 | 6668 |
| 2024-01-25 | 51.39 | $0.16 | 710 |
| 2024-01-24 | 54.85 | $0.17 | 20718 |
| 2024-01-23 | 51.95 | $0.16 | 30340 |
| 2024-01-22 | 57.40 | $0.17 | 46508 |
| 2024-01-19 | 55.74 | $0.17 | 21259 |
| 2024-01-18 | 58.24 | $0.18 | 3833 |
| 2024-01-17 | 59.52 | $0.18 | 38144 |
| 2024-01-16 | 63.19 | $0.19 | 33165 |
| 2024-01-12 | 55.83 | $0.16 | 121474 |
| 2024-01-11 | 52.07 | $0.15 | 5233 |
| 2024-01-10 | 52.07 | $0.15 | 10097 |
| 2024-01-09 | 52.07 | $0.15 | 55997 |
| 2024-01-08 | 48.08 | $0.14 | 34891 |
| 2024-01-05 | 51.12 | $0.15 | 233 |
| 2024-01-04 | 53.82 | $0.15 | 15877 |
| 2024-01-03 | 53.91 | $0.15 | 58275 |
| 2024-01-02 | 51.42 | $0.15 | 250 |
| 2023-12-29 | 52.11 | $0.15 | 34372 |
| 2023-12-28 | 49.13 | $0.14 | 31216 |
| 2023-12-27 | 49.13 | $0.14 | 53657 |
| 2023-12-26 | 52.44 | $0.15 | 8383 |
| 2023-12-22 | 52.44 | $0.15 | 21809 |
| 2023-12-21 | 48.99 | $0.14 | 40880 |
| 2023-12-20 | 40.35 | $0.11 | 35292 |
| 2023-12-19 | 51.37 | $0.15 | 39026 |
| 2023-12-18 | 50.46 | $0.14 | 450 |
| 2023-12-15 | 49.55 | $0.14 | 61441 |
| 2023-12-14 | 46.29 | $0.13 | 21635 |
| 2023-12-13 | 40.55 | $0.12 | 3643 |
| 2023-12-12 | 45.60 | $0.13 | 22666 |
| 2023-12-11 | 39.98 | $0.12 | 79869 |
| 2023-12-08 | 40.19 | $0.12 | 5875 |
| 2023-12-07 | 47.03 | $0.14 | 16407 |
| 2023-12-06 | 40.76 | $0.13 | 17652 |
| 2023-12-05 | 41.94 | $0.13 | 70800 |
| 2023-12-04 | 41.94 | $0.13 | 6250 |
| 2023-12-01 | 43.10 | $0.14 | 17450 |
| 2023-11-30 | 39.93 | $0.13 | 34595 |
| 2023-11-29 | 40.14 | $0.13 | 57596 |
| 2023-11-28 | 47.32 | $0.15 | 4833 |
| 2023-11-27 | 46.10 | $0.15 | 80791 |
| 2023-11-24 | 43.62 | $0.14 | 47817 |
| 2023-11-22 | 43.62 | $0.14 | 14843 |
| 2023-11-21 | 45.61 | $0.15 | 4826 |
| 2023-11-20 | 41.56 | $0.14 | 35231 |
| 2023-11-17 | 41.29 | $0.14 | 156428 |
| 2023-11-16 | 42.77 | $0.14 | 110568 |
| 2023-11-15 | 42.77 | $0.14 | 64709 |
| 2023-11-14 | 42.45 | $0.14 | 27807 |
| 2023-11-13 | 41.58 | $0.14 | 6225 |
| 2023-11-10 | 37.49 | $0.13 | 12411 |
| 2023-11-09 | 41.23 | $0.14 | 18916 |
| 2023-11-08 | 41.81 | $0.14 | 583 |
| 2023-11-07 | 38.25 | $0.14 | 14046 |
| 2023-11-06 | 39.93 | $0.14 | 33 |
| 2023-11-03 | 42.29 | $0.15 | 5500 |
| 2023-11-02 | 39.02 | $0.14 | 723 |
| 2023-11-01 | 40.85 | $0.15 | 5850 |
| 2023-10-31 | 42.17 | $0.15 | 21250 |
| 2023-10-30 | 42.17 | $0.15 | 28183 |
| 2023-10-27 | 41.19 | $0.15 | 7833 |
| 2023-10-26 | 41.39 | $0.15 | 22387 |
| 2023-10-25 | 41.58 | $0.15 | 14170 |
| 2023-10-24 | 42.29 | $0.15 | 5899 |
| 2023-10-23 | 42.29 | $0.15 | 2779 |
| 2023-10-20 | 43.76 | $0.16 | 2497 |
| 2023-10-19 | 46.52 | $0.17 | 10036 |
| 2023-10-18 | 48.79 | $0.18 | 38092 |
| 2023-10-17 | 48.95 | $0.18 | 33021 |
| 2023-10-16 | 43.61 | $0.16 | 4212 |
| 2023-10-13 | 47.72 | $0.18 | 2257 |
| 2023-10-12 | 48.39 | $0.18 | 48207 |
| 2023-10-11 | 48.39 | $0.18 | 94158 |
| 2023-10-10 | 53.63 | $0.20 | 7113 |
| 2023-10-09 | 53.48 | $0.20 | 10061 |
| 2023-10-06 | 48.51 | $0.18 | 1469 |
| 2023-10-05 | 54.60 | $0.20 | 17110 |
| 2023-10-04 | 48.55 | $0.18 | 85368 |
| 2023-10-03 | 48.55 | $0.18 | 58166 |
| 2023-10-02 | 48.36 | $0.18 | 60088 |
| 2023-09-29 | 48.36 | $0.18 | 62011 |
| 2023-09-28 | 54.47 | $0.20 | 11100 |
| 2023-09-27 | 54.47 | $0.20 | 71458 |
| 2023-09-26 | 61.71 | $0.22 | 15851 |
| 2023-09-25 | 61.57 | $0.22 | 8959 |
| 2023-09-22 | 60.63 | $0.22 | 20219 |
| 2023-09-21 | 56.23 | $0.20 | 32016 |
| 2023-09-20 | 65.49 | $0.22 | 30000 |
| 2023-09-19 | 64.09 | $0.22 | 5333 |
| 2023-09-18 | 64.09 | $0.22 | 67666 |
| 2023-09-15 | 61.24 | $0.20 | 85140 |
| 2023-09-14 | 58.92 | $0.20 | 258411 |
| 2023-09-13 | 53.83 | $0.18 | 19165 |
| 2023-09-12 | 46.46 | $0.16 | 12852 |
| 2023-09-11 | 54.89 | $0.18 | 137560 |
| 2023-09-08 | 50.85 | $0.17 | 59353 |
| 2023-09-07 | 51.52 | $0.17 | 170 |
| 2023-09-06 | 51.65 | $0.17 | 23807 |
| 2023-09-05 | 48.82 | $0.16 | 33545 |
| 2023-09-01 | 49.56 | $0.16 | 3218 |
| 2023-08-31 | 48.49 | $0.16 | 10833 |
| 2023-08-30 | 47.55 | $0.16 | 6755 |
| 2023-08-29 | 50.62 | $0.17 | 1900 |
| 2023-08-28 | 44.28 | $0.15 | 3813 |
| 2023-08-25 | 47.92 | $0.16 | 150 |
| 2023-08-24 | 49.42 | $0.17 | 20075 |
| 2023-08-23 | 51.49 | $0.17 | 18200 |
| 2023-08-22 | 45.07 | $0.16 | 34080 |
| 2023-08-21 | 42.16 | $0.15 | 15424 |
| 2023-08-18 | 42.16 | $0.15 | 101086 |
| 2023-08-17 | 42.16 | $0.15 | 21789 |
| 2023-08-16 | 42.16 | $0.15 | 4609 |
| 2023-08-15 | 46.14 | $0.16 | 340 |
| 2023-08-14 | 43.61 | $0.16 | 9402 |
| 2023-08-11 | 44.40 | $0.16 | 12171 |
| 2023-08-10 | 44.40 | $0.16 | 30385 |
| 2023-08-09 | 47.77 | $0.17 | 583 |
| 2023-08-08 | 46.38 | $0.17 | 460 |
| 2023-08-07 | 49.19 | $0.17 | 8530 |
| 2023-08-04 | 47.12 | $0.17 | 666 |
| 2023-08-03 | 50.29 | $0.18 | 65207 |
| 2023-08-02 | 43.01 | $0.16 | 93416 |
| 2023-08-01 | 41.65 | $0.16 | 8560 |
| 2023-07-31 | 45.90 | $0.17 | 12426 |
| 2023-07-28 | 49.30 | $0.18 | 3341 |
| 2023-07-27 | 52.98 | $0.19 | 12770 |
| 2023-07-26 | 52.98 | $0.19 | 22200 |
| 2023-07-25 | 48.31 | $0.17 | 5000 |
| 2023-07-24 | 48.31 | $0.17 | 2609 |
| 2023-07-21 | 49.30 | $0.18 | 15374 |
| 2023-07-20 | 50.51 | $0.18 | 1500 |
| 2023-07-19 | 50.19 | $0.18 | 5704 |
| 2023-07-18 | 52.20 | $0.18 | 12300 |
| 2023-07-17 | 48.49 | $0.17 | 3666 |
| 2023-07-14 | 50.57 | $0.18 | 8053 |
| 2023-07-13 | 50.18 | $0.18 | 12940 |
| 2023-07-12 | 51.56 | $0.18 | 41863 |
| 2023-07-11 | 46.49 | $0.17 | 27515 |
| 2023-07-10 | 48.42 | $0.17 | 166 |
| 2023-07-07 | 42.02 | $0.16 | 18175 |
| 2023-07-06 | 41.77 | $0.16 | 1806 |
| 2023-07-05 | 44.45 | $0.17 | 3884 |
| 2023-07-03 | 49.92 | $0.18 | 3178 |
| 2023-06-30 | 49.92 | $0.18 | 2825 |
| 2023-06-29 | 49.92 | $0.18 | 2473 |
| 2023-06-28 | 52.16 | $0.19 | 5136 |
| 2023-06-27 | 48.27 | $0.18 | 2333 |
| 2023-06-26 | 50.35 | $0.18 | 1666 |
| 2023-06-23 | 48.53 | $0.18 | 11666 |
| 2023-06-22 | 49.68 | $0.18 | 2475 |
| 2023-06-21 | 49.68 | $0.18 | 6133 |
| 2023-06-20 | 52.12 | $0.19 | 8343 |
| 2023-06-16 | 58.40 | $0.21 | 8866 |
| 2023-06-15 | 58.40 | $0.21 | 33483 |
| 2023-06-14 | 56.01 | $0.20 | 9876 |
| 2023-06-13 | 50.61 | $0.18 | 19581 |
| 2023-06-12 | 52.45 | $0.19 | 13171 |
| 2023-06-09 | 45.35 | $0.17 | 8848 |
| 2023-06-08 | 47.74 | $0.17 | 11768 |
| 2023-06-07 | 44.67 | $0.16 | 46400 |
| 2023-06-06 | 45.88 | $0.17 | 15173 |
| 2023-06-05 | 44.63 | $0.16 | 20439 |
| 2023-06-02 | 45.36 | $0.17 | 2200 |
| 2023-06-01 | 41.90 | $0.16 | 63333 |
| 2023-05-31 | 43.07 | $0.16 | 7803 |
| 2023-05-30 | 44.76 | $0.17 | 5075 |
| 2023-05-26 | 44.85 | $0.17 | 3741 |
| 2023-05-25 | 44.01 | $0.17 | 61002 |
| 2023-05-24 | 48.74 | $0.18 | 1383 |
| 2023-05-23 | 46.90 | $0.18 | 51670 |
| 2023-05-22 | 45.86 | $0.17 | 3004 |
| 2023-05-19 | 42.58 | $0.16 | 2778 |
| 2023-05-18 | 43.97 | $0.17 | 17917 |
| 2023-05-17 | 43.47 | $0.17 | 671 |
| 2023-05-16 | 44.65 | $0.17 | 3151 |
| 2023-05-15 | 45.65 | $0.18 | 80 |
| 2023-05-12 | 45.23 | $0.18 | 10701 |
| 2023-05-11 | 43.21 | $0.17 | 10440 |
| 2023-05-10 | 45.89 | $0.18 | 30331 |
| 2023-05-09 | 44.75 | $0.18 | 41852 |
| 2023-05-08 | 47.03 | $0.19 | 21426 |
| 2023-05-05 | 47.03 | $0.19 | 1000 |
| 2023-05-04 | 45.56 | $0.18 | 31660 |
| 2023-05-03 | 46.97 | $0.19 | 1666 |
| 2023-05-02 | 43.71 | $0.17 | 11331 |
| 2023-05-01 | 43.71 | $0.17 | 20997 |
| 2023-04-28 | 47.73 | $0.19 | 17493 |
| 2023-04-27 | 46.91 | $0.19 | 408 |
| 2023-04-26 | 48.98 | $0.20 | 516 |
| 2023-04-25 | 42.94 | $0.17 | 31616 |
| 2023-04-24 | 43.57 | $0.18 | 19086 |
| 2023-04-21 | 45.34 | $0.19 | 5083 |
| 2023-04-20 | 46.86 | $0.20 | 5666 |
| 2023-04-19 | 43.39 | $0.18 | 8071 |
| 2023-04-18 | 48.57 | $0.21 | 833 |
| 2023-04-17 | 46.76 | $0.20 | 7993 |
| 2023-04-14 | 42.26 | $0.18 | 35486 |
| 2023-04-13 | 47.88 | $0.21 | 6750 |
| 2023-04-12 | 40.34 | $0.18 | 20741 |
| 2023-04-11 | 41.77 | $0.19 | 82040 |
| 2023-04-10 | 45.25 | $0.20 | 10855 |
| 2023-04-06 | 45.83 | $0.20 | 20465 |
| 2023-04-05 | 41.02 | $0.19 | 22097 |
| 2023-04-04 | 45.11 | $0.21 | 11308 |
| 2023-04-03 | 41.03 | $0.19 | 40918 |
| 2023-03-31 | 39.62 | $0.19 | 2203 |
| 2023-03-30 | 43.29 | $0.20 | 6963 |
| 2023-03-29 | 39.61 | $0.19 | 13093 |
| 2023-03-28 | 34.68 | $0.18 | 6145 |
| 2023-03-27 | 36.21 | $0.19 | 7381 |
| 2023-03-24 | 37.66 | $0.19 | 57666 |
| 2023-03-23 | 38.05 | $0.20 | 37836 |
| 2023-03-22 | 38.05 | $0.20 | 18006 |
| 2023-03-21 | 39.68 | $0.20 | 20783 |
| 2023-03-20 | 37.93 | $0.20 | 2666 |
| 2023-03-17 | 39.13 | $0.20 | 14748 |
| 2023-03-16 | 40.33 | $0.21 | 17840 |
| 2023-03-15 | 37.59 | $0.20 | 2492 |
| 2023-03-14 | 39.31 | $0.21 | 15600 |
| 2023-03-13 | 41.84 | $0.22 | 7705 |
| 2023-03-10 | 42.72 | $0.23 | 37415 |
| 2023-03-09 | 40.00 | $0.22 | 1150 |
| 2023-03-08 | 40.27 | $0.22 | 4038 |
| 2023-03-07 | 41.00 | $0.22 | 7468 |
| 2023-03-06 | 37.84 | $0.21 | 7947 |
| 2023-03-03 | 40.07 | $0.22 | 92077 |
| 2023-03-02 | 42.31 | $0.24 | 31245 |
| 2023-03-01 | 46.88 | $0.26 | 8666 |
| 2023-02-28 | 45.33 | $0.25 | 533 |
| 2023-02-27 | 44.38 | $0.25 | 616 |
| 2023-02-24 | 46.39 | $0.26 | 5744 |
| 2023-02-23 | 45.10 | $0.25 | 200 |
| 2023-02-22 | 45.10 | $0.25 | 1666 |
| 2023-02-21 | 47.74 | $0.27 | 14777 |
| 2023-02-17 | 47.74 | $0.27 | 14315 |
| 2023-02-16 | 47.55 | $0.27 | 2283 |
| 2023-02-15 | 48.65 | $0.27 | 18236 |
| 2023-02-14 | 51.65 | $0.29 | 660 |
| 2023-02-13 | 52.44 | $0.29 | 1233 |
| 2023-02-10 | 51.74 | $0.29 | 13666 |
| 2023-02-09 | 53.89 | $0.30 | 8161 |
| 2023-02-08 | 54.05 | $0.30 | 2500 |
| 2023-02-07 | 52.63 | $0.29 | 5831 |
| 2023-02-06 | 52.77 | $0.29 | 2269 |
| 2023-02-03 | 49.49 | $0.27 | 39427 |
| 2023-02-02 | 63.68 | $0.35 | 39853 |
| 2023-02-01 | 61.07 | $0.33 | 2168 |
| 2023-01-31 | 63.29 | $0.34 | 17802 |
| 2023-01-30 | 61.61 | $0.32 | 22054 |
| 2023-01-27 | 59.86 | $0.31 | 18883 |
| 2023-01-26 | 59.11 | $0.31 | 11433 |
| 2023-01-25 | 62.03 | $0.32 | 18923 |
| 2023-01-24 | 60.55 | $0.31 | 3363 |
| 2023-01-23 | 63.01 | $0.32 | 63131 |
| 2023-01-20 | 58.92 | $0.29 | 21402 |
| 2023-01-19 | 58.83 | $0.29 | 3373 |
| 2023-01-18 | 53.74 | $0.26 | 22935 |
| 2023-01-17 | 56.70 | $0.27 | 52175 |
| 2023-01-13 | 53.54 | $0.25 | 1000 |
| 2023-01-12 | 55.67 | $0.26 | 1880 |
| 2023-01-11 | 56.79 | $0.27 | 416 |
| 2023-01-10 | 51.13 | $0.24 | 6964 |
| 2023-01-09 | 54.42 | $0.25 | 76106 |
| 2023-01-06 | 51.98 | $0.24 | 1518 |
| 2023-01-05 | 45.84 | $0.21 | 7495 |
| 2023-01-04 | 52.03 | $0.24 | 5083 |
| 2023-01-03 | 51.84 | $0.24 | 868 |
| 2022-12-30 | 48.99 | $0.23 | 28635 |
| 2022-12-29 | 49.04 | $0.23 | 74333 |
| 2022-12-28 | 46.97 | $0.22 | 26832 |
| 2022-12-27 | 45.66 | $0.21 | 41030 |
| 2022-12-23 | 48.39 | $0.22 | 23316 |
| 2022-12-22 | 41.77 | $0.20 | 34010 |
| 2022-12-21 | 51.10 | $0.24 | 10650 |
| 2022-12-20 | 51.10 | $0.24 | 2933 |
| 2022-12-19 | 46.94 | $0.22 | 7991 |
| 2022-12-16 | 45.53 | $0.22 | 20391 |
| 2022-12-15 | 49.20 | $0.23 | 14019 |
| 2022-12-14 | 48.07 | $0.23 | 10000 |
| 2022-12-13 | 47.18 | $0.22 | 47235 |
| 2022-12-12 | 45.10 | $0.22 | 5727 |
| 2022-12-09 | 45.20 | $0.22 | 9758 |
| 2022-12-08 | 44.38 | $0.21 | 10366 |
| 2022-12-07 | 42.69 | $0.21 | 3109 |
| 2022-12-06 | 44.40 | $0.22 | 7478 |
| 2022-12-05 | 48.48 | $0.24 | 4998 |
| 2022-12-02 | 47.25 | $0.23 | 16070 |
| 2022-12-01 | 51.04 | $0.25 | 24670 |
| 2022-11-30 | 51.04 | $0.25 | 33270 |
| 2022-11-29 | 43.97 | $0.22 | 2080 |
| 2022-11-28 | 44.54 | $0.22 | 11166 |
| 2022-11-25 | 43.57 | $0.22 | 16283 |
| 2022-11-23 | 44.62 | $0.22 | 6083 |
| 2022-11-22 | 44.62 | $0.22 | 12750 |
| 2022-11-21 | 43.39 | $0.22 | 19891 |
| 2022-11-18 | 45.82 | $0.23 | 20 |
| 2022-11-17 | 46.36 | $0.23 | 6500 |
| 2022-11-16 | 47.38 | $0.24 | 14070 |
| 2022-11-15 | 50.17 | $0.26 | 13410 |
| 2022-11-14 | 47.11 | $0.24 | 94195 |
| 2022-11-11 | 53.46 | $0.28 | 24232 |
| 2022-11-10 | 47.28 | $0.24 | 36766 |
| 2022-11-09 | 45.36 | $0.23 | 2707 |
| 2022-11-08 | 46.51 | $0.24 | 3433 |
| 2022-11-07 | 45.50 | $0.24 | 116 |
| 2022-11-04 | 46.25 | $0.24 | 9526 |
| 2022-11-03 | 45.10 | $0.23 | 4894 |
| 2022-11-02 | 44.08 | $0.23 | 15052 |
| 2022-11-01 | 50.78 | $0.27 | 14952 |
| 2022-10-31 | 46.64 | $0.25 | 30331 |
| 2022-10-28 | 46.46 | $0.25 | 27187 |
| 2022-10-27 | 46.40 | $0.25 | 10798 |
| 2022-10-26 | 47.36 | $0.25 | 34900 |
| 2022-10-25 | 47.25 | $0.25 | 11175 |
| 2022-10-24 | 52.20 | $0.28 | 36166 |
| 2022-10-21 | 52.20 | $0.28 | 61158 |
| 2022-10-20 | 45.66 | $0.24 | 1375 |
| 2022-10-19 | 43.98 | $0.23 | 12833 |
| 2022-10-18 | 46.97 | $0.25 | 2400 |
| 2022-10-17 | 44.48 | $0.24 | 26602 |
| 2022-10-14 | 44.66 | $0.24 | 13160 |
| 2022-10-13 | 41.22 | $0.22 | 2199 |
| 2022-10-12 | 39.97 | $0.22 | 34105 |
| 2022-10-11 | 40.04 | $0.22 | 15586 |
| 2022-10-10 | 41.43 | $0.23 | 7874 |
| 2022-10-07 | 42.91 | $0.24 | 13913 |
| 2022-10-06 | 42.91 | $0.24 | 29334 |
| 2022-10-05 | 43.68 | $0.25 | 44814 |
| 2022-10-04 | 39.77 | $0.22 | 8471 |
| 2022-10-03 | 39.34 | $0.22 | 5241 |
| 2022-09-30 | 40.26 | $0.23 | 9158 |
| 2022-09-29 | 39.37 | $0.22 | 4750 |
| 2022-09-28 | 41.06 | $0.24 | 22527 |
| 2022-09-27 | 41.39 | $0.24 | 40995 |
| 2022-09-26 | 41.18 | $0.24 | 2827 |
| 2022-09-23 | 41.96 | $0.25 | 18727 |
| 2022-09-22 | 46.13 | $0.29 | 13248 |
| 2022-09-21 | 42.46 | $0.26 | 5403 |
| 2022-09-20 | 45.65 | $0.30 | 29183 |
| 2022-09-19 | 49.45 | $0.33 | 48687 |
| 2022-09-16 | 46.48 | $0.31 | 24614 |
| 2022-09-15 | 49.20 | $0.33 | 333 |
| 2022-09-14 | 51.17 | $0.35 | 16750 |
| 2022-09-13 | 49.27 | $0.33 | 29980 |
| 2022-09-12 | 52.89 | $0.36 | 23911 |
| 2022-09-09 | 55.61 | $0.38 | 54597 |
| 2022-09-08 | 50.88 | $0.34 | 9424 |
| 2022-09-07 | 54.39 | $0.37 | 10127 |
| 2022-09-06 | 61.11 | $0.41 | 8183 |
| 2022-09-02 | 56.41 | $0.37 | 7165 |
| 2022-09-01 | 52.56 | $0.34 | 30222 |
| 2022-08-31 | 55.67 | $0.36 | 13810 |
| 2022-08-30 | 52.42 | $0.34 | 21338 |
| 2022-08-29 | 50.91 | $0.33 | 47978 |
| 2022-08-26 | 50.91 | $0.33 | 7183 |
| 2022-08-25 | 47.01 | $0.30 | 1833 |
| 2022-08-24 | 50.94 | $0.33 | 50116 |
| 2022-08-23 | 46.30 | $0.30 | 18041 |
| 2022-08-22 | 47.56 | $0.31 | 89220 |
| 2022-08-19 | 46.97 | $0.30 | 12753 |
| 2022-08-18 | 47.33 | $0.31 | 18685 |
| 2022-08-17 | 49.26 | $0.32 | 22266 |
| 2022-08-16 | 50.00 | $0.32 | 7386 |
| 2022-08-15 | 51.49 | $0.34 | 5789 |
| 2022-08-12 | 53.21 | $0.35 | 8379 |
| 2022-08-11 | 54.07 | $0.36 | 27920 |
| 2022-08-10 | 50.26 | $0.32 | 43139 |
| 2022-08-09 | 53.80 | $0.35 | 10444 |
| 2022-08-08 | 50.57 | $0.32 | 28310 |
| 2022-08-05 | 48.81 | $0.31 | 6348 |
| 2022-08-04 | 48.12 | $0.31 | 55356 |
| 2022-08-03 | 48.98 | $0.31 | 1684 |
| 2022-08-02 | 54.29 | $0.35 | 41392 |
| 2022-08-01 | 45.85 | $0.29 | 185 |
| 2022-07-29 | 44.40 | $0.28 | 34727 |
| 2022-07-28 | 40.66 | $0.26 | 45923 |
| 2022-07-27 | 39.51 | $0.25 | 6066 |
| 2022-07-26 | 39.41 | $0.25 | 6401 |
| 2022-07-25 | 38.94 | $0.25 | 816 |
| 2022-07-22 | 40.06 | $0.26 | 1833 |
| 2022-07-21 | 39.01 | $0.25 | 47495 |
| 2022-07-20 | 35.44 | $0.23 | 31069 |
| 2022-07-19 | 37.47 | $0.25 | 13988 |
| 2022-07-18 | 37.63 | $0.25 | 23067 |
| 2022-07-15 | 34.30 | $0.23 | 25118 |
| 2022-07-14 | 32.22 | $0.22 | 17571 |
| 2022-07-13 | 33.35 | $0.23 | 92044 |
| 2022-07-12 | 31.95 | $0.22 | 81141 |
| 2022-07-11 | 34.40 | $0.26 | 51428 |
| 2022-07-08 | 34.49 | $0.26 | 10618 |
| 2022-07-07 | 34.41 | $0.26 | 29765 |
| 2022-07-06 | 31.56 | $0.24 | 123833 |
| 2022-07-05 | 32.96 | $0.26 | 18142 |
| 2022-07-01 | 35.58 | $0.30 | 8785 |
| 2022-06-30 | 31.81 | $0.27 | 21467 |
| 2022-06-29 | 32.63 | $0.28 | 50749 |
| 2022-06-28 | 34.48 | $0.31 | 76319 |
| 2022-06-27 | 35.42 | $0.32 | 22402 |
| 2022-06-24 | 35.82 | $0.33 | 14945 |
| 2022-06-23 | 33.09 | $0.31 | 70532 |
| 2022-06-22 | 34.48 | $0.33 | 31183 |
| 2022-06-21 | 35.50 | $0.35 | 116446 |
| 2022-06-17 | 36.35 | $0.36 | 8333 |
| 2022-06-16 | 34.58 | $0.34 | 43026 |
| 2022-06-15 | 36.17 | $0.37 | 11091 |
| 2022-06-14 | 37.72 | $0.40 | 7311 |
| 2022-06-13 | 38.28 | $0.41 | 95824 |
| 2022-06-10 | 41.13 | $0.45 | 6891 |
| 2022-06-09 | 39.65 | $0.43 | 5641 |
| 2022-06-08 | 39.76 | $0.44 | 15016 |
| 2022-06-07 | 41.06 | $0.46 | 2010 |
| 2022-06-06 | 40.05 | $0.45 | 9841 |
| 2022-06-03 | 39.75 | $0.44 | 3095 |
| 2022-06-02 | 41.50 | $0.47 | 7968 |
| 2022-06-01 | 36.22 | $0.41 | 7668 |
| 2022-05-31 | 38.00 | $0.45 | 35310 |
| 2022-05-27 | 38.22 | $0.45 | 17208 |
| 2022-05-26 | 41.10 | $0.50 | 9333 |
| 2022-05-25 | 36.01 | $0.44 | 9871 |
| 2022-05-24 | 35.75 | $0.44 | 9184 |
| 2022-05-23 | 37.36 | $0.47 | 287 |
| 2022-05-20 | 37.50 | $0.48 | 7638 |
| 2022-05-19 | 34.85 | $0.44 | 1945 |
| 2022-05-18 | 35.30 | $0.45 | 1703 |
| 2022-05-17 | 36.06 | $0.47 | 11542 |
| 2022-05-16 | 35.56 | $0.47 | 75575 |
| 2022-05-13 | 33.73 | $0.44 | 52969 |
| 2022-05-12 | 29.86 | $0.39 | 61327 |
| 2022-05-11 | 31.95 | $0.45 | 46553 |
| 2022-05-10 | 32.30 | $0.46 | 22230 |
| 2022-05-09 | 31.52 | $0.45 | 170645 |
| 2022-05-06 | 34.72 | $0.54 | 81421 |
| 2022-05-05 | 37.34 | $0.61 | 27482 |
| 2022-05-04 | 38.24 | $0.63 | 20232 |
| 2022-05-03 | 38.31 | $0.63 | 57289 |
| 2022-05-02 | 38.31 | $0.63 | 80789 |
| 2022-04-29 | 40.50 | $0.69 | 47372 |
| 2022-04-28 | 40.62 | $0.69 | 49363 |
| 2022-04-27 | 41.50 | $0.71 | 21986 |
| 2022-04-26 | 41.22 | $0.71 | 25372 |
| 2022-04-25 | 41.29 | $0.71 | 56154 |
| 2022-04-22 | 43.52 | $0.77 | 130916 |
| 2022-04-21 | 60.89 | $1.13 | 8004 |
| 2022-04-20 | 42.06 | $0.83 | 53786 |
| 2022-04-19 | 42.54 | $0.83 | 219252 |
| 2022-04-18 | 50.77 | $0.95 | 66327 |
| 2022-04-14 | 51.02 | $0.95 | 58398 |
| 2022-04-13 | 49.61 | $0.93 | 83948 |
| 2022-04-12 | 55.53 | $1.00 | 80463 |
| 2022-04-11 | 60.43 | $1.05 | 81530 |
| 2022-04-08 | 59.06 | $1.03 | 42608 |
| 2022-04-07 | 53.59 | $0.96 | 151182 |
| 2022-04-06 | 48.06 | $0.90 | 65498 |
| 2022-04-05 | 48.98 | $0.91 | 51962 |
| 2022-04-04 | 48.18 | $0.90 | 77712 |
| 2022-04-01 | 51.01 | $0.93 | 37405 |
| 2022-03-31 | 54.49 | $0.97 | 10298 |
| 2022-03-30 | 54.93 | $0.97 | 35108 |
| 2022-03-29 | 53.74 | $0.96 | 26120 |
| 2022-03-28 | 52.36 | $0.94 | 171218 |
| 2022-03-25 | 60.31 | $1.02 | 11624 |
| 2022-03-24 | 60.31 | $1.02 | 13315 |
| 2022-03-23 | 58.90 | $1.00 | 29422 |
| 2022-03-22 | 58.20 | $0.99 | 29879 |
| 2022-03-21 | 57.63 | $0.98 | 28128 |
| 2022-03-18 | 60.29 | $1.01 | 103487 |
| 2022-03-17 | 55.08 | $0.94 | 59201 |
| 2022-03-16 | 55.29 | $0.94 | 32107 |
| 2022-03-15 | 51.52 | $0.89 | 42505 |
| 2022-03-14 | 54.69 | $0.92 | 42123 |
| 2022-03-11 | 57.39 | $0.95 | 14791 |
| 2022-03-10 | 57.39 | $0.95 | 44906 |
| 2022-03-09 | 56.89 | $0.95 | 35002 |
| 2022-03-08 | 55.84 | $0.93 | 66283 |
| 2022-03-07 | 56.52 | $0.94 | 56452 |
| 2022-03-04 | 52.34 | $0.88 | 40227 |
| 2022-03-03 | 54.44 | $0.90 | 57088 |
| 2022-03-02 | 60.34 | $0.97 | 16212 |
| 2022-03-01 | 58.04 | $0.93 | 40386 |
| 2022-02-28 | 55.26 | $0.89 | 43587 |
| 2022-02-25 | 51.29 | $0.84 | 25296 |
| 2022-02-24 | 43.68 | $0.76 | 22318 |
| 2022-02-23 | 49.74 | $0.83 | 5677 |
| 2022-02-22 | 47.30 | $0.80 | 14628 |
| 2022-02-18 | 46.87 | $0.80 | 1400 |
| 2022-02-17 | 49.30 | $0.82 | 1240 |
| 2022-02-16 | 49.43 | $0.83 | 2680 |
| 2022-02-15 | 47.38 | $0.80 | 3131 |
| 2022-02-14 | 49.81 | $0.83 | 21614 |
| 2022-02-11 | 46.66 | $0.80 | 7613 |
| 2022-02-10 | 47.46 | $0.81 | 8781 |
| 2022-02-09 | 47.46 | $0.81 | 10688 |
| 2022-02-08 | 48.92 | $0.83 | 14593 |
| 2022-02-07 | 46.15 | $0.79 | 2675 |
| 2022-02-04 | 43.79 | $0.77 | 16993 |
| 2022-02-03 | 43.40 | $0.76 | 17415 |
| 2022-02-02 | 45.73 | $0.80 | 1898 |
| 2022-02-01 | 48.07 | $0.83 | 3947 |
| 2022-01-31 | 43.03 | $0.77 | 13811 |
| 2022-01-28 | 41.41 | $0.75 | 26522 |
| 2022-01-27 | 42.36 | $0.77 | 38337 |
| 2022-01-26 | 43.31 | $0.78 | 18387 |
| 2022-01-25 | 45.24 | $0.81 | 3000 |
| 2022-01-24 | 41.54 | $0.77 | 19681 |
| 2022-01-21 | 46.51 | $0.84 | 39868 |
| 2022-01-20 | 46.62 | $0.84 | 17066 |
| 2022-01-19 | 47.23 | $0.85 | 54067 |
| 2022-01-18 | 49.51 | $0.88 | 56073 |
| 2022-01-14 | 47.43 | $0.86 | 40622 |
| 2022-01-13 | 48.02 | $0.86 | 30884 |
| 2022-01-12 | 49.39 | $0.89 | 66374 |
| 2022-01-11 | 49.39 | $0.89 | 32912 |
| 2022-01-10 | 51.47 | $0.92 | 20705 |
| 2022-01-07 | 54.91 | $0.97 | 11435 |
| 2022-01-06 | 54.36 | $0.96 | 43406 |
| 2022-01-05 | 57.05 | $1.00 | 263987 |
| 2022-01-04 | 52.00 | $0.91 | 153792 |
| 2022-01-03 | 50.32 | $0.88 | 50723 |
| 2021-12-31 | 47.93 | $0.85 | 9771 |
| 2021-12-30 | 45.89 | $0.82 | 97080 |
| 2021-12-29 | 46.34 | $0.82 | 101350 |
| 2021-12-28 | 42.56 | $0.77 | 34353 |
| 2021-12-27 | 45.54 | $0.82 | 9297 |
| 2021-12-23 | 43.25 | $0.79 | 13365 |
| 2021-12-22 | 44.72 | $0.82 | 25003 |
| 2021-12-21 | 40.12 | $0.75 | 14207 |
| 2021-12-20 | 40.12 | $0.75 | 5354 |
| 2021-12-17 | 43.06 | $0.81 | 2606 |
| 2021-12-16 | 43.82 | $0.83 | 16990 |
| 2021-12-15 | 42.86 | $0.81 | 15947 |
| 2021-12-14 | 41.04 | $0.78 | 5496 |
| 2021-12-13 | 41.63 | $0.80 | 1825 |
| 2021-12-10 | 41.83 | $0.80 | 5273 |
| 2021-12-09 | 46.01 | $0.89 | 4054 |
| 2021-12-08 | 45.59 | $0.89 | 48478 |
| 2021-12-07 | 44.70 | $0.87 | 2954 |
| 2021-12-06 | 39.66 | $0.78 | 17426 |
| 2021-12-03 | 40.31 | $0.80 | 107388 |
| 2021-12-02 | 43.32 | $0.87 | 17263 |
| 2021-12-01 | 45.91 | $0.93 | 21085 |
| 2021-11-30 | 41.75 | $0.86 | 21005 |
| 2021-11-29 | 45.85 | $0.95 | 38068 |
| 2021-11-26 | 41.38 | $0.87 | 10469 |
| 2021-11-24 | 41.65 | $0.88 | 17935 |
| 2021-11-23 | 42.56 | $0.90 | 98459 |
| 2021-11-22 | 46.05 | $0.98 | 30929 |
| 2021-11-19 | 49.85 | $1.05 | 10208 |
| 2021-11-18 | 51.47 | $1.08 | 8622 |
| 2021-11-17 | 51.47 | $1.08 | 27178 |
| 2021-11-16 | 51.97 | $1.09 | 96192 |
| 2021-11-15 | 53.47 | $1.12 | 22052 |
| 2021-11-12 | 54.98 | $1.15 | 62193 |
| 2021-11-11 | 52.43 | $1.09 | 43829 |
| 2021-11-10 | 55.94 | $1.16 | 58083 |
| 2021-11-09 | 55.94 | $1.16 | 30349 |
| 2021-11-08 | 56.43 | $1.17 | 53207 |
| 2021-11-05 | 53.34 | $1.09 | 108243 |
| 2021-11-04 | 55.69 | $1.14 | 10868 |
| 2021-11-03 | 54.16 | $1.10 | 5788 |
| 2021-11-02 | 47.11 | $0.94 | 40359 |
| 2021-11-01 | 49.79 | $1.00 | 8597 |
| 2021-10-29 | 50.83 | $1.02 | 10885 |
| 2021-10-28 | 50.83 | $1.02 | 19415 |
| 2021-10-27 | 49.77 | $0.99 | 22743 |
| 2021-10-26 | 52.54 | $1.06 | 5250 |
| 2021-10-25 | 52.54 | $1.06 | 46849 |
| 2021-10-22 | 52.17 | $1.05 | 46595 |
| 2021-10-21 | 55.43 | $1.13 | 14000 |
| 2021-10-20 | 54.07 | $1.09 | 46596 |
| 2021-10-19 | 56.54 | $1.15 | 99363 |
| 2021-10-18 | 60.00 | $1.23 | 57182 |
| 2021-10-15 | 55.10 | $1.08 | 36292 |
| 2021-10-14 | 61.82 | $1.22 | 21796 |
| 2021-10-13 | 59.47 | $1.15 | 110624 |
| 2021-10-12 | 55.78 | $1.05 | 46736 |
| 2021-10-11 | 49.18 | $0.90 | 60798 |
| 2021-10-08 | 52.61 | $0.97 | 17500 |
| 2021-10-07 | 50.76 | $0.93 | 16685 |
| 2021-10-06 | 49.62 | $0.91 | 46142 |
| 2021-10-05 | 53.78 | $0.99 | 19777 |
| 2021-10-04 | 50.99 | $0.93 | 21647 |
| 2021-10-01 | 51.63 | $0.94 | 10388 |
| 2021-09-30 | 51.03 | $0.93 | 9586 |
| 2021-09-29 | 51.80 | $0.95 | 34024 |
| 2021-09-28 | 52.07 | $0.95 | 21206 |
| 2021-09-27 | 53.64 | $0.99 | 20956 |
| 2021-09-24 | 51.86 | $0.94 | 18547 |
| 2021-09-23 | 54.79 | $1.01 | 57603 |
| 2021-09-22 | 54.79 | $1.01 | 87025 |
| 2021-09-21 | 59.72 | $1.12 | 55015 |
| 2021-09-20 | 57.40 | $1.05 | 77073 |
| 2021-09-17 | 63.88 | $1.18 | 50470 |
| 2021-09-16 | 73.59 | $1.34 | 41607 |
| 2021-09-15 | 73.59 | $1.34 | 69797 |
| 2021-09-14 | 69.69 | $1.19 | 41956 |
| 2021-09-13 | 72.40 | $1.23 | 93393 |
| 2021-09-10 | 67.27 | $1.06 | 48679 |
| 2021-09-09 | 63.47 | $0.96 | 91209 |
| 2021-09-08 | 62.22 | $0.93 | 43706 |
| 2021-09-07 | 68.12 | $1.01 | 49715 |
| 2021-09-03 | 63.47 | $0.90 | 50469 |
| 2021-09-02 | 64.30 | $0.91 | 60291 |
| 2021-09-01 | 59.25 | $0.80 | 89445 |
| 2021-08-31 | 49.08 | $0.65 | 8720 |
| 2021-08-30 | 47.28 | $0.62 | 10758 |
| 2021-08-27 | 51.18 | $0.68 | 5704 |
| 2021-08-26 | 49.55 | $0.65 | 13972 |
| 2021-08-25 | 50.20 | $0.66 | 11988 |
| 2021-08-24 | 50.45 | $0.67 | 30280 |
| 2021-08-23 | 42.76 | $0.57 | 9796 |
| 2021-08-20 | 41.01 | $0.55 | 9052 |
| 2021-08-19 | 41.72 | $0.56 | 14975 |
| 2021-08-18 | 42.74 | $0.58 | 4833 |
| 2021-08-17 | 41.00 | $0.56 | 15601 |
| 2021-08-16 | 45.91 | $0.63 | 1135 |
| 2021-08-13 | 47.90 | $0.66 | 9243 |
| 2021-08-12 | 48.11 | $0.67 | 300 |
| 2021-08-11 | 42.91 | $0.60 | 1866 |
| 2021-08-10 | 45.89 | $0.65 | 3820 |
| 2021-08-09 | 45.77 | $0.64 | 4321 |
| 2021-08-06 | 42.53 | $0.60 | 13220 |
| 2021-08-05 | 45.29 | $0.65 | 1412 |
| 2021-08-04 | 41.42 | $0.60 | 10803 |
| 2021-08-03 | 45.36 | $0.66 | 4037 |
| 2021-08-02 | 45.36 | $0.66 | 13317 |
| 2021-07-30 | 46.35 | $0.68 | 16747 |
| 2021-07-29 | 44.26 | $0.65 | 18321 |
| 2021-07-28 | 47.48 | $0.70 | 2667 |
| 2021-07-27 | 47.26 | $0.69 | 913 |
| 2021-07-26 | 43.54 | $0.65 | 9347 |
| 2021-07-23 | 41.20 | $0.62 | 7219 |
| 2021-07-22 | 41.20 | $0.62 | 5092 |
| 2021-07-21 | 42.13 | $0.63 | 28793 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.03
Vol: 8333
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.03 | 8333 |
| 2026-07-16 | -100.00 | $0.03 | 54000 |
| 2026-07-15 | -100.00 | $0.03 | 110 |
| 2026-07-14 | -100.00 | $0.03 | 54000 |
| 2026-07-13 | -98.71 | $0.03 | 54031 |
| 2026-07-10 | -95.27 | $0.03 | 3639 |
| 2026-07-09 | -99.26 | $0.03 | — |
| 2026-07-08 | -99.26 | $0.03 | 9634 |
| 2026-07-07 | -97.30 | $0.03 | 55984 |
| 2026-07-06 | -65.22 | $0.04 | 7666 |
| 2026-07-02 | -72.17 | $0.04 | 60666 |
| 2026-07-01 | -49.57 | $0.04 | 60666 |
| 2026-06-30 | -100.00 | $0.04 | 68946 |
| 2026-06-29 | -84.87 | $0.04 | 7290 |
| 2026-06-26 | -80.00 | $0.04 | 300 |
| 2026-06-25 | -81.00 | $0.04 | 2177 |
| 2026-06-24 | -80.00 | $0.04 | 300 |
| 2026-06-23 | -38.32 | $0.04 | 10000 |
| 2026-06-22 | -38.32 | $0.04 | 14000 |
| 2026-06-18 | -30.22 | $0.04 | 30000 |
| 2026-06-17 | -40.00 | $0.04 | 30000 |
| 2026-06-16 | -31.46 | $0.04 | 30000 |
| 2026-06-15 | -50.14 | $0.04 | 60095 |
| 2026-06-12 | -49.35 | $0.04 | 16842 |
| 2026-06-11 | -51.49 | $0.04 | 2000 |
| 2026-06-10 | -51.49 | $0.04 | 2000 |
| 2026-06-09 | -35.56 | $0.04 | 2000 |
| 2026-06-08 | -41.73 | $0.04 | 100 |
| 2026-06-05 | -41.46 | $0.04 | 2000 |
| 2026-06-04 | -41.46 | $0.04 | 2132 |
| 2026-06-03 | -41.73 | $0.04 | 111 |
| 2026-06-02 | -34.91 | $0.04 | 2300 |
| 2026-06-01 | -36.02 | $0.04 | 6499 |
| 2026-05-29 | -42.01 | $0.04 | 2300 |
| 2026-05-28 | -36.64 | $0.04 | 3500 |
| 2026-05-27 | -35.64 | $0.04 | 50250 |
| 2026-05-26 | -35.64 | $0.04 | 163133 |
| 2026-05-22 | -51.73 | $0.04 | 224166 |
| 2026-05-21 | -85.34 | $0.04 | 500 |
| 2026-05-20 | -86.30 | $0.04 | 666 |
| 2026-05-19 | -100.00 | $0.04 | 1671 |
| 2026-05-18 | -86.50 | $0.04 | 1458 |
| 2026-05-15 | -76.80 | $0.04 | 1707 |
| 2026-05-14 | -100.00 | $0.04 | 3750 |
| 2026-05-13 | -53.33 | $0.04 | 50250 |
| 2026-05-12 | -53.33 | $0.04 | 28875 |
| 2026-05-11 | -75.00 | $0.04 | 18187 |
| 2026-05-08 | -71.92 | $0.04 | 2666 |
| 2026-05-07 | -85.62 | $0.04 | 1000 |
| 2026-05-06 | -76.30 | $0.04 | 2316 |
| 2026-05-05 | -49.32 | $0.05 | 3336 |
| 2026-05-04 | -68.75 | $0.04 | 93000 |
| 2026-05-01 | -74.32 | $0.04 | 7500 |
| 2026-04-30 | -54.73 | $0.05 | 3916 |
| 2026-04-29 | -54.73 | $0.05 | 333 |
| 2026-04-28 | -63.51 | $0.05 | 6848 |
| 2026-04-27 | -68.92 | $0.04 | 103003 |
| 2026-04-24 | -67.30 | $0.05 | 29991 |
| 2026-04-23 | -83.11 | $0.04 | 95000 |
| 2026-04-22 | -62.84 | $0.05 | 47600 |
| 2026-04-21 | -62.84 | $0.05 | 200 |
| 2026-04-20 | -83.11 | $0.04 | 28163 |
| 2026-04-17 | -75.68 | $0.04 | 3700 |
| 2026-04-16 | -64.86 | $0.05 | 833 |
| 2026-04-15 | -60.41 | $0.05 | 2832 |
| 2026-04-14 | -66.22 | $0.05 | 19626 |
| 2026-04-13 | -97.92 | $0.04 | 5666 |
| 2026-04-10 | -40.63 | $0.05 | 19000 |
| 2026-04-09 | -46.88 | $0.05 | 4349 |
| 2026-04-08 | -29.17 | $0.05 | 30399 |
| 2026-04-07 | -55.21 | $0.04 | 4292 |
| 2026-04-06 | -54.17 | $0.04 | 3489 |
| 2026-04-02 | -47.96 | $0.05 | 1000 |
| 2026-04-01 | -48.47 | $0.05 | 833 |
| 2026-03-31 | -98.81 | $0.04 | 699 |
| 2026-03-30 | -98.81 | $0.04 | 566 |
| 2026-03-27 | -87.02 | $0.04 | 374 |
| 2026-03-26 | -90.65 | $0.04 | 2270 |
| 2026-03-25 | -90.65 | $0.04 | 3218 |
| 2026-03-24 | -90.65 | $0.04 | 4166 |
| 2026-03-23 | -44.28 | $0.05 | 5200 |
| 2026-03-20 | -67.88 | $0.05 | 25449 |
| 2026-03-19 | -100.00 | $0.04 | 12299 |
| 2026-03-18 | -89.71 | $0.04 | 32232 |
| 2026-03-17 | -80.88 | $0.05 | 6001 |
| 2026-03-16 | -65.44 | $0.05 | 24902 |
| 2026-03-13 | -65.44 | $0.05 | 34353 |
| 2026-03-12 | -74.73 | $0.05 | 43804 |
| 2026-03-11 | -74.19 | $0.05 | 56733 |
| 2026-03-10 | -84.95 | $0.05 | 1799 |
| 2026-03-09 | -95.59 | $0.04 | 34444 |
| 2026-03-06 | -65.59 | $0.05 | 27916 |
| 2026-03-05 | -67.53 | $0.05 | 6667 |
| 2026-03-04 | -55.91 | $0.05 | 11205 |
| 2026-03-03 | -62.69 | $0.05 | 11324 |
| 2026-03-02 | -37.63 | $0.06 | 30182 |
| 2026-02-27 | -45.97 | $0.05 | 615 |
| 2026-02-26 | -37.04 | $0.06 | 2783 |
| 2026-02-25 | -48.39 | $0.05 | 40000 |
| 2026-02-24 | -77.96 | $0.05 | 188 |
| 2026-02-23 | -75.50 | $0.05 | 55047 |
| 2026-02-20 | -81.71 | $0.05 | 26078 |
| 2026-02-19 | -87.80 | $0.05 | 964 |
| 2026-02-18 | -54.49 | $0.06 | 27816 |
| 2026-02-17 | -45.15 | $0.05 | 112666 |
| 2026-02-13 | -46.15 | $0.05 | 13672 |
| 2026-02-12 | -20.51 | $0.06 | 1000 |
| 2026-02-11 | -46.15 | $0.05 | 61520 |
| 2026-02-10 | -51.08 | $0.05 | 17416 |
| 2026-02-09 | -52.31 | $0.05 | 50001 |
| 2026-02-06 | -52.31 | $0.05 | 80506 |
| 2026-02-05 | -53.85 | $0.05 | 3801 |
| 2026-02-04 | -49.64 | $0.05 | 5412 |
| 2026-02-03 | -50.00 | $0.05 | 1200 |
| 2026-02-02 | -42.80 | $0.05 | 31016 |
| 2026-01-30 | -26.83 | $0.06 | 17283 |
| 2026-01-29 | -35.19 | $0.05 | 2291 |
| 2026-01-28 | -28.15 | $0.05 | 56125 |
| 2026-01-27 | -27.96 | $0.05 | 194447 |
| 2026-01-26 | -29.48 | $0.05 | 55485 |
| 2026-01-23 | -36.48 | $0.05 | 39008 |
| 2026-01-22 | -45.00 | $0.06 | 248494 |
| 2026-01-21 | -39.88 | $0.06 | 179200 |
| 2026-01-20 | -78.26 | $0.03 | 27665 |
| 2026-01-16 | -71.86 | $0.04 | 37577 |
| 2026-01-15 | -69.17 | $0.04 | 22637 |
| 2026-01-14 | -69.30 | $0.04 | 7947 |
| 2026-01-13 | -69.30 | $0.04 | 90998 |
| 2026-01-12 | -74.01 | $0.04 | 5701 |
| 2026-01-09 | -74.29 | $0.04 | 46980 |
| 2026-01-08 | -80.81 | $0.03 | 161599 |
| 2026-01-07 | -83.37 | $0.03 | 14326 |
| 2026-01-06 | -78.00 | $0.03 | 40068 |
| 2026-01-05 | -75.70 | $0.04 | 53147 |
| 2026-01-02 | -88.23 | $0.03 | 265884 |
| 2025-12-31 | -85.80 | $0.03 | 67614 |
| 2025-12-30 | -100.00 | $0.03 | 53715 |
| 2025-12-29 | -97.76 | $0.03 | 147334 |
| 2025-12-26 | -95.44 | $0.03 | 51379 |
| 2025-12-24 | -100.00 | $0.03 | 3826 |
| 2025-12-23 | -90.62 | $0.04 | 57674 |
| 2025-12-22 | -96.43 | $0.04 | 7125 |
| 2025-12-19 | -93.75 | $0.04 | 55581 |
| 2025-12-18 | -82.80 | $0.05 | 14110 |
| 2025-12-17 | -83.62 | $0.05 | 24266 |
| 2025-12-16 | -100.00 | $0.05 | 98271 |
| 2025-12-15 | -100.00 | $0.05 | 138741 |
| 2025-12-12 | -94.83 | $0.06 | 31831 |
| 2025-12-11 | -98.70 | $0.06 | 82414 |
| 2025-12-10 | -66.49 | $0.08 | 9433 |
| 2025-12-09 | -70.13 | $0.07 | 9733 |
| 2025-12-08 | -84.42 | $0.07 | 23748 |
| 2025-12-05 | -88.31 | $0.07 | 372212 |
| 2025-12-04 | -86.77 | $0.07 | 67044 |
| 2025-12-03 | -79.71 | $0.07 | 1143 |
| 2025-12-02 | -100.00 | $0.07 | 833 |
| 2025-12-01 | -83.75 | $0.07 | 13849 |
| 2025-11-28 | -83.13 | $0.07 | 4636 |
| 2025-11-26 | -76.75 | $0.08 | 17105 |
| 2025-11-25 | -62.50 | $0.08 | 1561 |
| 2025-11-24 | -100.00 | $0.07 | 104398 |
| 2025-11-21 | -54.09 | $0.09 | 29 |
| 2025-11-20 | -35.91 | $0.10 | 166 |
| 2025-11-19 | -37.50 | $0.10 | 109644 |
| 2025-11-18 | -90.91 | $0.07 | 57030 |
| 2025-11-17 | -90.91 | $0.07 | 4416 |
| 2025-11-14 | -93.75 | $0.07 | 12583 |
| 2025-11-13 | -96.59 | $0.07 | 24427 |
| 2025-11-12 | -81.59 | $0.08 | 10701 |
| 2025-11-11 | -92.94 | $0.07 | 937 |
| 2025-11-10 | -71.77 | $0.08 | 11713 |
| 2025-11-07 | -100.00 | $0.07 | 39531 |
| 2025-11-06 | -100.00 | $0.07 | 62416 |
| 2025-11-05 | -87.14 | $0.08 | 115298 |
| 2025-11-04 | -96.15 | $0.08 | 166 |
| 2025-11-03 | -93.69 | $0.08 | 19367 |
| 2025-10-31 | -47.10 | $0.10 | 12697 |
| 2025-10-30 | -46.06 | $0.10 | 6027 |
| 2025-10-29 | -63.09 | $0.10 | 4166 |
| 2025-10-28 | -63.09 | $0.10 | 25010 |
| 2025-10-27 | -84.06 | $0.09 | 63012 |
| 2025-10-24 | -50.85 | $0.10 | 24000 |
| 2025-10-23 | -52.20 | $0.10 | 9483 |
| 2025-10-22 | -76.27 | $0.09 | 6583 |
| 2025-10-21 | -33.90 | $0.10 | 20249 |
| 2025-10-20 | -33.90 | $0.10 | 11333 |
| 2025-10-17 | -62.88 | $0.09 | 14000 |
| 2025-10-16 | -46.78 | $0.10 | 1037 |
| 2025-10-15 | -46.78 | $0.10 | 17351 |
| 2025-10-14 | -84.75 | $0.08 | 41447 |
| 2025-10-13 | -84.75 | $0.08 | 65543 |
| 2025-10-10 | -74.07 | $0.09 | 63108 |
| 2025-10-09 | -62.96 | $0.09 | 11784 |
| 2025-10-08 | -51.48 | $0.09 | 57349 |
| 2025-10-07 | -27.78 | $0.10 | 12681 |
| 2025-10-06 | -35.19 | $0.10 | 5876 |
| 2025-10-03 | -29.17 | $0.10 | 47621 |
| 2025-10-02 | -48.37 | $0.09 | 58332 |
| 2025-10-01 | -62.79 | $0.09 | 9286 |
| 2025-09-30 | -52.33 | $0.09 | 37898 |
| 2025-09-29 | -57.50 | $0.09 | 57731 |
| 2025-09-26 | -66.25 | $0.09 | 35049 |
| 2025-09-25 | -37.00 | $0.10 | 30615 |
| 2025-09-24 | -36.11 | $0.09 | 26000 |
| 2025-09-23 | -19.45 | $0.10 | 16956 |
| 2025-09-22 | -40.91 | $0.10 | 37566 |
| 2025-09-19 | -43.48 | $0.10 | 24120 |
| 2025-09-18 | -47.39 | $0.09 | 8393 |
| 2025-09-17 | -44.57 | $0.10 | 6108 |
| 2025-09-16 | -52.18 | $0.09 | 10420 |
| 2025-09-15 | -81.13 | $0.09 | 43550 |
| 2025-09-12 | -83.02 | $0.09 | 14429 |
| 2025-09-11 | -77.36 | $0.09 | 3301 |
| 2025-09-10 | -84.91 | $0.09 | 46936 |
| 2025-09-09 | -59.44 | $0.09 | 85 |
| 2025-09-08 | -63.08 | $0.09 | 43326 |
| 2025-09-05 | -50.77 | $0.10 | 36164 |
| 2025-09-04 | -90.77 | $0.08 | 251415 |
| 2025-09-03 | -86.21 | $0.09 | 3318 |
| 2025-09-02 | -92.59 | $0.09 | 49903 |
| 2025-08-29 | -95.00 | $0.09 | 10614 |
| 2025-08-28 | -86.54 | $0.09 | 57617 |
| 2025-08-27 | -58.62 | $0.10 | 24500 |
| 2025-08-26 | -68.97 | $0.10 | 21707 |
| 2025-08-25 | -58.62 | $0.10 | 8708 |
| 2025-08-22 | -58.62 | $0.10 | 18688 |
| 2025-08-21 | -44.14 | $0.10 | 38490 |
| 2025-08-20 | -41.33 | $0.11 | 23032 |
| 2025-08-19 | -50.00 | $0.10 | 13303 |
| 2025-08-18 | -40.00 | $0.11 | 44778 |
| 2025-08-15 | -36.23 | $0.11 | 7556 |
| 2025-08-14 | -40.58 | $0.10 | 7313 |
| 2025-08-13 | -31.16 | $0.11 | 4724 |
| 2025-08-12 | -45.71 | $0.10 | 6424 |
| 2025-08-11 | -37.86 | $0.10 | 76167 |
| 2025-08-08 | -45.95 | $0.10 | 10756 |
| 2025-08-07 | -37.16 | $0.10 | 32328 |
| 2025-08-06 | -35.13 | $0.10 | 30366 |
| 2025-08-05 | -21.74 | $0.11 | 41582 |
| 2025-08-04 | -52.18 | $0.10 | 8500 |
| 2025-08-01 | -44.93 | $0.10 | 31872 |
| 2025-07-31 | -76.81 | $0.09 | 61071 |
| 2025-07-30 | -38.36 | $0.10 | 42416 |
| 2025-07-29 | -19.26 | $0.11 | 25070 |
| 2025-07-28 | -5.61 | $0.10 | 27517 |
| 2025-07-25 | -10.42 | $0.10 | 37752 |
| 2025-07-24 | -24.53 | $0.09 | 29495 |
| 2025-07-23 | -36.57 | $0.09 | 70950 |
| 2025-07-22 | -60.40 | $0.09 | 32686 |
| 2025-07-21 | -50.67 | $0.09 | 153708 |
| 2025-07-18 | -67.33 | $0.08 | 9000 |
| 2025-07-17 | -70.65 | $0.08 | 44577 |
| 2025-07-16 | -66.23 | $0.08 | 4596 |
| 2025-07-15 | -64.94 | $0.08 | 19597 |
| 2025-07-14 | -77.92 | $0.08 | 34205 |
| 2025-07-11 | -76.62 | $0.08 | 26251 |
| 2025-07-10 | -62.34 | $0.09 | 3077 |
| 2025-07-09 | -64.94 | $0.08 | 6824 |
| 2025-07-08 | -64.94 | $0.08 | 1233 |
| 2025-07-07 | -68.97 | $0.08 | 52086 |
| 2025-07-03 | -68.97 | $0.08 | 10476 |
| 2025-07-02 | -72.41 | $0.08 | 1563 |
| 2025-07-01 | -88.85 | $0.07 | 29170 |
| 2025-06-30 | -91.26 | $0.07 | 29748 |
| 2025-06-27 | -94.25 | $0.07 | 46023 |
| 2025-06-26 | -91.38 | $0.07 | 128948 |
| 2025-06-25 | -96.24 | $0.08 | 95027 |
| 2025-06-24 | -32.26 | $0.11 | 13173 |
| 2025-06-23 | -27.42 | $0.11 | 13606 |
| 2025-06-20 | -68.18 | $0.09 | 62168 |
| 2025-06-18 | -47.73 | $0.10 | 5455 |
| 2025-06-17 | -59.09 | $0.10 | 13704 |
| 2025-06-16 | -59.09 | $0.10 | 21953 |
| 2025-06-13 | -46.97 | $0.10 | 37112 |
| 2025-06-12 | -62.73 | $0.10 | 40929 |
| 2025-06-11 | -62.88 | $0.10 | 19133 |
| 2025-06-10 | -79.49 | $0.09 | 10016 |
| 2025-06-09 | -70.99 | $0.09 | 20622 |
| 2025-06-06 | -72.22 | $0.09 | 99745 |
| 2025-06-05 | -46.68 | $0.11 | 31934 |
| 2025-06-04 | -41.28 | $0.11 | 5916 |
| 2025-06-03 | -50.00 | $0.11 | 34333 |
| 2025-06-02 | -48.84 | $0.11 | 17329 |
| 2025-05-30 | -59.48 | $0.11 | 22533 |
| 2025-05-29 | -63.36 | $0.11 | 4516 |
| 2025-05-28 | -59.48 | $0.11 | 63392 |
| 2025-05-27 | -77.59 | $0.10 | 59511 |
| 2025-05-23 | -85.09 | $0.09 | 4934 |
| 2025-05-22 | -87.07 | $0.09 | 66485 |
| 2025-05-21 | -77.67 | $0.10 | 25000 |
| 2025-05-20 | -79.61 | $0.10 | 9645 |
| 2025-05-19 | -87.38 | $0.10 | 5120 |
| 2025-05-16 | -79.61 | $0.10 | 64260 |
| 2025-05-15 | -70.48 | $0.11 | 13548 |
| 2025-05-14 | -66.67 | $0.11 | 212672 |
| 2025-05-13 | -61.90 | $0.11 | 94962 |
| 2025-05-12 | -38.32 | $0.13 | 200234 |
| 2025-05-09 | -45.79 | $0.12 | 83036 |
| 2025-05-08 | -32.71 | $0.13 | 6690 |
| 2025-05-07 | -40.56 | $0.12 | 14603 |
| 2025-05-06 | -45.42 | $0.12 | 51201 |
| 2025-05-05 | -40.09 | $0.12 | 108280 |
| 2025-05-02 | -33.15 | $0.13 | 36280 |
| 2025-05-01 | -53.15 | $0.11 | 68510 |
| 2025-04-30 | -56.74 | $0.12 | 141739 |
| 2025-04-29 | -43.48 | $0.14 | 219674 |
| 2025-04-28 | -58.07 | $0.12 | 93905 |
| 2025-04-25 | -62.11 | $0.12 | 244149 |
| 2025-04-24 | -63.97 | $0.12 | 328403 |
| 2025-04-23 | -76.24 | $0.11 | 158312 |
| 2025-04-22 | -89.01 | $0.10 | 157644 |
| 2025-04-21 | -82.72 | $0.10 | 227414 |
| 2025-04-17 | -83.77 | $0.10 | 86826 |
| 2025-04-16 | -86.39 | $0.10 | 48861 |
| 2025-04-15 | -87.70 | $0.10 | 28413 |
| 2025-04-14 | -87.96 | $0.10 | 52034 |
| 2025-04-11 | -76.34 | $0.10 | 50124 |
| 2025-04-10 | -77.35 | $0.10 | 31684 |
| 2025-04-09 | -74.68 | $0.10 | 49360 |
| 2025-04-08 | -78.55 | $0.09 | 47182 |
| 2025-04-07 | -80.83 | $0.09 | 372872 |
| 2025-04-04 | -71.95 | $0.10 | 43169 |
| 2025-04-03 | -77.41 | $0.10 | 52663 |
| 2025-04-02 | -72.86 | $0.10 | 310967 |
| 2025-04-01 | -45.26 | $0.14 | 490358 |
| 2025-03-31 | -39.13 | $0.14 | 210931 |
| 2025-03-28 | -62.17 | $0.11 | 12498 |
| 2025-03-27 | -62.83 | $0.11 | 66609 |
| 2025-03-26 | -38.70 | $0.14 | 65078 |
| 2025-03-25 | -30.00 | $0.16 | 196156 |
| 2025-03-24 | -20.24 | $0.16 | 178013 |
| 2025-03-21 | -36.67 | $0.12 | 38953 |
| 2025-03-20 | -23.33 | $0.13 | 399284 |
| 2025-03-19 | -24.00 | $0.13 | 208136 |
| 2025-03-18 | -15.38 | $0.13 | 315072 |
| 2025-03-17 | 0.00 | $0.09 | 102093 |
| 2025-03-14 | -33.33 | $0.07 | 166 |
| 2025-03-13 | -31.88 | $0.07 | 6742 |
| 2025-03-12 | -27.30 | $0.07 | 7759 |
| 2025-03-11 | -22.70 | $0.07 | 12337 |
| 2025-03-10 | -22.70 | $0.07 | 14626 |
| 2025-03-07 | -22.70 | $0.07 | 16916 |
| 2025-03-06 | -24.86 | $0.07 | 1666 |
| 2025-03-05 | -62.16 | $0.06 | 4166 |
| 2025-03-04 | 0.00 | $0.07 | 9198 |
| 2025-03-03 | -32.81 | $0.07 | 4244 |
| 2025-02-28 | -54.69 | $0.07 | 3988 |
| 2025-02-27 | -54.69 | $0.07 | 3860 |
| 2025-02-26 | -54.69 | $0.07 | 3796 |
| 2025-02-25 | -54.69 | $0.07 | 3733 |
| 2025-02-24 | -59.38 | $0.06 | 3013 |
| 2025-02-21 | -58.46 | $0.06 | 333 |
| 2025-02-20 | -53.85 | $0.07 | 13150 |
| 2025-02-19 | -58.46 | $0.06 | 3500 |
| 2025-02-18 | -62.50 | $0.06 | 981 |
| 2025-02-14 | -48.61 | $0.07 | 333 |
| 2025-02-13 | -77.08 | $0.05 | 2233 |
| 2025-02-12 | -67.60 | $0.05 | 183 |
| 2025-02-11 | -56.53 | $0.06 | 1215 |
| 2025-02-10 | -36.71 | $0.07 | 4500 |
| 2025-02-07 | -33.80 | $0.07 | 1051 |
| 2025-02-06 | -59.44 | $0.06 | 783 |
| 2025-02-05 | -53.61 | $0.06 | 3850 |
| 2025-02-04 | -47.79 | $0.06 | 25144 |
| 2025-02-03 | -51.28 | $0.06 | 12417 |
| 2025-01-31 | -12.53 | $0.07 | 5005 |
| 2025-01-30 | -30.64 | $0.06 | 12460 |
| 2025-01-29 | -30.64 | $0.06 | 19916 |
| 2025-01-28 | -34.82 | $0.06 | 3136 |
| 2025-01-27 | -51.39 | $0.06 | 8617 |
| 2025-01-24 | -70.56 | $0.05 | 4333 |
| 2025-01-23 | -63.89 | $0.05 | 29390 |
| 2025-01-22 | -55.56 | $0.05 | 22733 |
| 2025-01-21 | -55.56 | $0.05 | 16077 |
| 2025-01-17 | -52.78 | $0.06 | 1957 |
| 2025-01-16 | -36.49 | $0.06 | 29745 |
| 2025-01-15 | -54.05 | $0.05 | 337704 |
| 2025-01-14 | -55.41 | $0.05 | 166 |
| 2025-01-13 | -60.81 | $0.05 | 1781 |
| 2025-01-10 | -57.66 | $0.05 | 566 |
| 2025-01-08 | -56.20 | $0.05 | 102516 |
| 2025-01-07 | -51.59 | $0.05 | 57508 |
| 2025-01-06 | -51.59 | $0.05 | 12500 |
| 2025-01-03 | -61.90 | $0.05 | 9442 |
| 2025-01-02 | -60.32 | $0.05 | 227 |
| 2024-12-31 | -60.32 | $0.05 | 4355 |
| 2024-12-30 | -74.60 | $0.04 | 102898 |
| 2024-12-27 | -49.68 | $0.05 | 5650 |
| 2024-12-26 | -45.16 | $0.05 | 20534 |
| 2024-12-24 | -45.16 | $0.05 | 2838 |
| 2024-12-23 | -69.84 | $0.04 | 1833 |
| 2024-12-20 | -74.60 | $0.04 | 1633 |
| 2024-12-19 | -74.60 | $0.04 | 34920 |
| 2024-12-18 | -76.19 | $0.04 | 4666 |
| 2024-12-17 | -100.00 | $0.03 | 51 |
| 2024-12-16 | -61.22 | $0.05 | 686 |
| 2024-12-13 | -59.18 | $0.05 | 4626 |
| 2024-12-12 | -91.84 | $0.04 | 42531 |
| 2024-12-11 | -78.37 | $0.05 | 13309 |
| 2024-12-10 | -71.43 | $0.05 | 15836 |
| 2024-12-09 | -91.84 | $0.04 | 23100 |
| 2024-12-06 | -62.24 | $0.05 | 2116 |
| 2024-12-05 | -38.78 | $0.06 | 30366 |
| 2024-12-04 | -38.78 | $0.06 | 283 |
| 2024-12-03 | -38.78 | $0.06 | 766 |
| 2024-12-02 | -56.25 | $0.06 | 7495 |
| 2024-11-29 | -46.38 | $0.07 | 6647 |
| 2024-11-27 | -46.38 | $0.07 | 5799 |
| 2024-11-26 | -69.57 | $0.06 | 1700 |
| 2024-11-25 | -59.42 | $0.07 | 12166 |
| 2024-11-22 | -69.57 | $0.06 | 966 |
| 2024-11-21 | -63.77 | $0.06 | 1540 |
| 2024-11-20 | -73.49 | $0.06 | 858 |
| 2024-11-19 | -74.70 | $0.06 | 7566 |
| 2024-11-18 | -65.06 | $0.07 | 333 |
| 2024-11-15 | -68.92 | $0.06 | 1416 |
| 2024-11-14 | -68.92 | $0.06 | 2500 |
| 2024-11-13 | -69.88 | $0.06 | 3497 |
| 2024-11-12 | -69.88 | $0.06 | 4494 |
| 2024-11-11 | -71.08 | $0.06 | 3359 |
| 2024-11-08 | -72.29 | $0.06 | 19233 |
| 2024-11-07 | -72.89 | $0.06 | 5791 |
| 2024-11-06 | -100.00 | $0.05 | 9585 |
| 2024-11-05 | -58.86 | $0.07 | 666 |
| 2024-11-04 | -50.00 | $0.07 | 858 |
| 2024-11-01 | -56.82 | $0.07 | 1400 |
| 2024-10-31 | -50.00 | $0.07 | 8083 |
| 2024-10-30 | -43.18 | $0.08 | 4208 |
| 2024-10-29 | -36.93 | $0.08 | 333 |
| 2024-10-28 | -23.86 | $0.09 | 4033 |
| 2024-10-25 | -42.16 | $0.08 | 160 |
| 2024-10-24 | -32.95 | $0.08 | 1933 |
| 2024-10-23 | -37.04 | $0.08 | 1058 |
| 2024-10-22 | -37.04 | $0.08 | 183 |
| 2024-10-21 | -20.99 | $0.08 | 97008 |
| 2024-10-18 | -59.26 | $0.07 | 13511 |
| 2024-10-17 | -45.68 | $0.07 | 6574 |
| 2024-10-16 | -24.32 | $0.08 | 6875 |
| 2024-10-15 | -40.54 | $0.07 | 3233 |
| 2024-10-14 | 0.00 | $0.09 | 36402 |
| 2024-10-11 | -53.13 | $0.06 | 1673 |
| 2024-10-10 | -43.75 | $0.07 | 333 |
| 2024-10-09 | -64.84 | $0.06 | 23498 |
| 2024-10-08 | -100.00 | $0.05 | 866 |
| 2024-10-07 | -74.07 | $0.06 | 31666 |
| 2024-10-04 | -70.55 | $0.06 | 95907 |
| 2024-10-03 | -79.37 | $0.06 | 37666 |
| 2024-10-02 | -47.62 | $0.07 | 51925 |
| 2024-10-01 | -78.99 | $0.06 | 26787 |
| 2024-09-30 | -78.99 | $0.06 | 1649 |
| 2024-09-27 | -77.20 | $0.06 | 101933 |
| 2024-09-26 | -57.45 | $0.06 | 69128 |
| 2024-09-25 | -45.60 | $0.06 | 83500 |
| 2024-09-24 | -82.41 | $0.05 | 13807 |
| 2024-09-23 | -89.06 | $0.05 | 3333 |
| 2024-09-20 | -91.03 | $0.05 | 1833 |
| 2024-09-19 | -91.67 | $0.05 | 2341 |
| 2024-09-18 | -83.33 | $0.06 | 18836 |
| 2024-09-17 | -93.00 | $0.05 | 2500 |
| 2024-09-16 | -88.00 | $0.06 | 2409 |
| 2024-09-13 | -89.47 | $0.06 | 1275 |
| 2024-09-12 | -81.25 | $0.06 | 15658 |
| 2024-09-11 | -95.45 | $0.05 | 58051 |
| 2024-09-10 | -89.69 | $0.06 | 9283 |
| 2024-09-09 | -89.69 | $0.06 | 8333 |
| 2024-09-06 | -80.72 | $0.06 | 4670 |
| 2024-09-05 | -81.84 | $0.06 | 125 |
| 2024-09-04 | -77.35 | $0.07 | 500 |
| 2024-09-03 | -78.48 | $0.07 | 18033 |
| 2024-08-30 | -75.11 | $0.07 | 18833 |
| 2024-08-29 | -78.48 | $0.07 | 14833 |
| 2024-08-28 | -87.50 | $0.07 | 2333 |
| 2024-08-27 | -88.37 | $0.07 | 11416 |
| 2024-08-26 | -88.37 | $0.07 | 217863 |
| 2024-08-23 | -68.61 | $0.08 | 123548 |
| 2024-08-22 | -68.61 | $0.08 | 29234 |
| 2024-08-21 | -65.12 | $0.08 | 15200 |
| 2024-08-20 | -65.12 | $0.08 | 1166 |
| 2024-08-19 | -65.12 | $0.08 | 1520 |
| 2024-08-16 | -65.12 | $0.08 | 1875 |
| 2024-08-15 | -62.79 | $0.08 | 1983 |
| 2024-08-14 | -52.91 | $0.08 | 9933 |
| 2024-08-13 | -33.33 | $0.10 | 25000 |
| 2024-08-12 | -51.32 | $0.09 | 23250 |
| 2024-08-09 | -55.77 | $0.09 | 9396 |
| 2024-08-08 | -79.14 | $0.08 | 3649 |
| 2024-08-07 | -63.44 | $0.09 | 1416 |
| 2024-08-06 | -68.89 | $0.09 | 633 |
| 2024-08-05 | -66.56 | $0.09 | 11665 |
| 2024-08-02 | -81.00 | $0.08 | 10374 |
| 2024-08-01 | -81.11 | $0.08 | 64177 |
| 2024-07-31 | -70.19 | $0.09 | 37692 |
| 2024-07-30 | -83.33 | $0.10 | 266 |
| 2024-07-29 | -50.00 | $0.11 | 835 |
| 2024-07-26 | -50.00 | $0.11 | 1404 |
| 2024-07-25 | -66.66 | $0.10 | 2916 |
| 2024-07-24 | -37.40 | $0.11 | 11250 |
| 2024-07-23 | -45.53 | $0.11 | 19998 |
| 2024-07-22 | -39.67 | $0.11 | 13707 |
| 2024-07-19 | -62.58 | $0.11 | 7416 |
| 2024-07-18 | -68.00 | $0.10 | 15573 |
| 2024-07-17 | -68.00 | $0.10 | 23731 |
| 2024-07-16 | -69.15 | $0.10 | 22397 |
| 2024-07-15 | -40.89 | $0.12 | 13500 |
| 2024-07-12 | -55.11 | $0.11 | 32255 |
| 2024-07-11 | -66.13 | $0.11 | 7166 |
| 2024-07-10 | -50.22 | $0.12 | 5333 |
| 2024-07-09 | -52.71 | $0.11 | 1366 |
| 2024-07-08 | -46.22 | $0.12 | 41076 |
| 2024-07-05 | -65.33 | $0.11 | 166 |
| 2024-07-03 | -50.58 | $0.12 | 50 |
| 2024-07-02 | -64.00 | $0.11 | 175 |
| 2024-07-01 | -60.44 | $0.11 | 18635 |
| 2024-06-28 | -58.67 | $0.11 | 458 |
| 2024-06-27 | -62.22 | $0.11 | 10456 |
| 2024-06-26 | -62.22 | $0.11 | 20455 |
| 2024-06-25 | -66.67 | $0.11 | 5333 |
| 2024-06-24 | -71.11 | $0.10 | 3970 |
| 2024-06-21 | -66.67 | $0.11 | 253340 |
| 2024-06-20 | -49.25 | $0.12 | 2753 |
| 2024-06-18 | -59.70 | $0.12 | 148 |
| 2024-06-17 | -59.40 | $0.12 | 1241 |
| 2024-06-14 | -76.12 | $0.11 | 1266 |
| 2024-06-13 | -50.75 | $0.12 | 10050 |
| 2024-06-12 | -52.39 | $0.12 | 7691 |
| 2024-06-11 | -52.39 | $0.12 | 6512 |
| 2024-06-10 | -52.39 | $0.12 | 5922 |
| 2024-06-07 | -52.39 | $0.12 | 5333 |
| 2024-06-06 | -55.32 | $0.11 | 10100 |
| 2024-06-05 | -48.64 | $0.11 | 5166 |
| 2024-06-04 | -33.54 | $0.12 | 6666 |
| 2024-06-03 | -58.07 | $0.11 | 6639 |
| 2024-05-31 | -15.09 | $0.13 | 4583 |
| 2024-05-30 | -53.88 | $0.11 | 15416 |
| 2024-05-29 | -16.14 | $0.13 | 7992 |
| 2024-05-28 | -16.14 | $0.13 | 568 |
| 2024-05-24 | -15.09 | $0.13 | 2166 |
| 2024-05-23 | -46.54 | $0.11 | 8375 |
| 2024-05-22 | -53.88 | $0.11 | 40182 |
| 2024-05-21 | -24.53 | $0.13 | 25256 |
| 2024-05-20 | -24.53 | $0.13 | 10330 |
| 2024-05-17 | -26.62 | $0.13 | 13786 |
| 2024-05-16 | -43.29 | $0.12 | 10643 |
| 2024-05-15 | -43.29 | $0.12 | 7500 |
| 2024-05-14 | -40.25 | $0.12 | 3958 |
| 2024-05-13 | -40.25 | $0.12 | 2187 |
| 2024-05-10 | -42.13 | $0.12 | 416 |
| 2024-05-09 | -39.09 | $0.12 | 5436 |
| 2024-05-08 | -31.51 | $0.13 | 34790 |
| 2024-05-07 | -25.11 | $0.13 | 31299 |
| 2024-05-06 | -37.63 | $0.13 | 52224 |
| 2024-05-03 | -46.18 | $0.12 | 37 |
| 2024-05-02 | -59.15 | $0.12 | 138 |
| 2024-05-01 | -59.37 | $0.12 | 8485 |
| 2024-04-30 | -54.58 | $0.13 | 1833 |
| 2024-04-29 | -60.91 | $0.12 | 341 |
| 2024-04-26 | -71.48 | $0.11 | 153 |
| 2024-04-25 | -63.38 | $0.12 | 22101 |
| 2024-04-24 | -90.45 | $0.11 | 1000 |
| 2024-04-23 | -100.00 | $0.11 | 34267 |
| 2024-04-22 | -98.62 | $0.11 | 456 |
| 2024-04-19 | -82.57 | $0.12 | 18666 |
| 2024-04-18 | -82.57 | $0.12 | 11750 |
| 2024-04-17 | -100.00 | $0.11 | 31849 |
| 2024-04-16 | -100.00 | $0.11 | 51948 |
| 2024-04-15 | -50.00 | $0.14 | 26224 |
| 2024-04-12 | -50.00 | $0.14 | 500 |
| 2024-04-11 | -57.14 | $0.14 | 27883 |
| 2024-04-10 | -67.14 | $0.13 | 6418 |
| 2024-04-09 | -40.57 | $0.15 | 11000 |
| 2024-04-08 | -49.52 | $0.14 | 26908 |
| 2024-04-05 | -49.52 | $0.14 | 42816 |
| 2024-04-04 | -61.90 | $0.14 | 1670 |
| 2024-04-03 | -69.52 | $0.13 | 65944 |
| 2024-04-02 | -57.22 | $0.14 | 13005 |
| 2024-04-01 | -46.67 | $0.15 | 111643 |
| 2024-03-28 | -81.48 | $0.13 | 1410 |
| 2024-03-27 | -91.41 | $0.13 | 33335 |
| 2024-03-26 | -60.94 | $0.16 | 20400 |
| 2024-03-25 | -86.72 | $0.14 | 2741 |
| 2024-03-22 | -91.41 | $0.13 | 2235 |
| 2024-03-21 | -73.91 | $0.15 | 22184 |
| 2024-03-20 | -60.16 | $0.16 | 2483 |
| 2024-03-19 | -91.41 | $0.13 | 10616 |
| 2024-03-18 | -96.88 | $0.13 | 21128 |
| 2024-03-15 | -91.80 | $0.13 | 1791 |
| 2024-03-14 | -87.50 | $0.14 | 11955 |
| 2024-03-13 | -86.09 | $0.14 | 72388 |
| 2024-03-12 | -83.20 | $0.14 | 24508 |
| 2024-03-11 | -74.61 | $0.14 | 8651 |
| 2024-03-08 | -60.16 | $0.16 | 2333 |
| 2024-03-07 | -59.38 | $0.16 | 3727 |
| 2024-03-06 | -60.16 | $0.16 | 25557 |
| 2024-03-05 | -67.97 | $0.15 | 25000 |
| 2024-03-04 | -74.22 | $0.15 | 47398 |
| 2024-03-01 | -73.79 | $0.17 | 599 |
| 2024-02-29 | -90.00 | $0.16 | 14000 |
| 2024-02-28 | -65.00 | $0.18 | 3395 |
| 2024-02-27 | -84.05 | $0.17 | 3501 |
| 2024-02-26 | -66.38 | $0.18 | 7381 |
| 2024-02-23 | -94.83 | $0.16 | 8335 |
| 2024-02-22 | -65.52 | $0.18 | 64528 |
| 2024-02-21 | -65.52 | $0.18 | 11666 |
| 2024-02-20 | -90.52 | $0.16 | 20615 |
| 2024-02-16 | -83.19 | $0.17 | 23777 |
| 2024-02-15 | -98.28 | $0.16 | 14306 |
| 2024-02-14 | -98.28 | $0.16 | 4835 |
| 2024-02-13 | -98.28 | $0.16 | 30899 |
| 2024-02-12 | -86.21 | $0.17 | 100 |
| 2024-02-09 | -76.00 | $0.17 | 3625 |
| 2024-02-08 | -60.00 | $0.18 | 2142 |
| 2024-02-07 | -44.64 | $0.19 | 19922 |
| 2024-02-06 | -33.44 | $0.19 | 16326 |
| 2024-02-05 | -32.06 | $0.19 | 12730 |
| 2024-02-02 | -16.46 | $0.21 | 3413 |
| 2024-02-01 | -25.95 | $0.20 | 232205 |
| 2024-01-31 | -51.85 | $0.16 | 8321 |
| 2024-01-30 | -40.74 | $0.17 | 4722 |
| 2024-01-29 | -34.81 | $0.17 | 1417 |
| 2024-01-26 | -45.41 | $0.16 | 6668 |
| 2024-01-25 | -52.59 | $0.16 | 710 |
| 2024-01-24 | -39.26 | $0.17 | 20718 |
| 2024-01-23 | -51.85 | $0.16 | 30340 |
| 2024-01-22 | -32.30 | $0.17 | 46508 |
| 2024-01-19 | -36.39 | $0.17 | 21259 |
| 2024-01-18 | -28.57 | $0.18 | 3833 |
| 2024-01-17 | -24.63 | $0.18 | 38144 |
| 2024-01-16 | -13.61 | $0.19 | 33165 |
| 2024-01-12 | -27.03 | $0.16 | 121474 |
| 2024-01-11 | -26.19 | $0.15 | 5233 |
| 2024-01-10 | -26.19 | $0.15 | 10097 |
| 2024-01-09 | -26.19 | $0.15 | 55997 |
| 2024-01-08 | -50.00 | $0.14 | 34891 |
| 2024-01-05 | -32.14 | $0.15 | 233 |
| 2024-01-04 | -17.14 | $0.15 | 15877 |
| 2024-01-03 | -10.26 | $0.15 | 58275 |
| 2024-01-02 | -27.56 | $0.15 | 250 |
| 2023-12-29 | -23.08 | $0.15 | 34372 |
| 2023-12-28 | -42.11 | $0.14 | 31216 |
| 2023-12-27 | -42.11 | $0.14 | 53657 |
| 2023-12-26 | -18.42 | $0.15 | 8383 |
| 2023-12-22 | -17.33 | $0.15 | 21809 |
| 2023-12-21 | -44.00 | $0.14 | 40880 |
| 2023-12-20 | -100.00 | $0.11 | 35292 |
| 2023-12-19 | -25.33 | $0.15 | 39026 |
| 2023-12-18 | -30.67 | $0.14 | 450 |
| 2023-12-15 | -36.00 | $0.14 | 61441 |
| 2023-12-14 | -51.36 | $0.13 | 21635 |
| 2023-12-13 | -82.83 | $0.12 | 3643 |
| 2023-12-12 | -64.08 | $0.13 | 22666 |
| 2023-12-11 | -100.00 | $0.12 | 79869 |
| 2023-12-08 | -98.11 | $0.12 | 5875 |
| 2023-12-07 | -42.34 | $0.14 | 16407 |
| 2023-12-06 | -78.83 | $0.13 | 17652 |
| 2023-12-05 | -69.75 | $0.13 | 70800 |
| 2023-12-04 | -69.75 | $0.13 | 6250 |
| 2023-12-01 | -60.30 | $0.14 | 17450 |
| 2023-11-30 | -79.21 | $0.13 | 34595 |
| 2023-11-29 | -77.32 | $0.13 | 57596 |
| 2023-11-28 | -20.60 | $0.15 | 4833 |
| 2023-11-27 | -28.17 | $0.15 | 80791 |
| 2023-11-24 | -43.29 | $0.14 | 47817 |
| 2023-11-22 | -43.29 | $0.14 | 14843 |
| 2023-11-21 | -27.41 | $0.15 | 4826 |
| 2023-11-20 | -52.74 | $0.14 | 35231 |
| 2023-11-17 | -64.56 | $0.14 | 156428 |
| 2023-11-16 | -62.20 | $0.14 | 110568 |
| 2023-11-15 | -62.20 | $0.14 | 64709 |
| 2023-11-14 | -68.30 | $0.14 | 27807 |
| 2023-11-13 | -77.92 | $0.14 | 6225 |
| 2023-11-10 | -90.50 | $0.13 | 12411 |
| 2023-11-09 | -83.81 | $0.14 | 18916 |
| 2023-11-08 | -82.36 | $0.14 | 583 |
| 2023-11-07 | -94.96 | $0.14 | 14046 |
| 2023-11-06 | -88.61 | $0.14 | 33 |
| 2023-11-03 | -78.78 | $0.15 | 5500 |
| 2023-11-02 | -88.14 | $0.14 | 723 |
| 2023-11-01 | -80.34 | $0.15 | 5850 |
| 2023-10-31 | -83.33 | $0.15 | 21250 |
| 2023-10-30 | -96.00 | $0.15 | 28183 |
| 2023-10-27 | -100.00 | $0.15 | 7833 |
| 2023-10-26 | -98.80 | $0.15 | 22387 |
| 2023-10-25 | -97.60 | $0.15 | 14170 |
| 2023-10-24 | -94.53 | $0.15 | 5899 |
| 2023-10-23 | -95.00 | $0.15 | 2779 |
| 2023-10-20 | -87.86 | $0.16 | 2497 |
| 2023-10-19 | -75.00 | $0.17 | 10036 |
| 2023-10-18 | -65.00 | $0.18 | 38092 |
| 2023-10-17 | -64.29 | $0.18 | 33021 |
| 2023-10-16 | -85.71 | $0.16 | 4212 |
| 2023-10-13 | -67.14 | $0.18 | 2257 |
| 2023-10-12 | -64.29 | $0.18 | 48207 |
| 2023-10-11 | -64.29 | $0.18 | 94158 |
| 2023-10-10 | -46.60 | $0.20 | 7113 |
| 2023-10-09 | -46.88 | $0.20 | 10061 |
| 2023-10-06 | -70.70 | $0.18 | 1469 |
| 2023-10-05 | -44.53 | $0.20 | 17110 |
| 2023-10-04 | -70.31 | $0.18 | 85368 |
| 2023-10-03 | -70.31 | $0.18 | 58166 |
| 2023-10-02 | -65.00 | $0.18 | 60088 |
| 2023-09-29 | -65.00 | $0.18 | 62011 |
| 2023-09-28 | -40.71 | $0.20 | 11100 |
| 2023-09-27 | -40.71 | $0.20 | 71458 |
| 2023-09-26 | -15.71 | $0.22 | 15851 |
| 2023-09-25 | -16.43 | $0.22 | 8959 |
| 2023-09-22 | -21.28 | $0.22 | 20219 |
| 2023-09-21 | -42.55 | $0.20 | 32016 |
| 2023-09-20 | -7.63 | $0.22 | 30000 |
| 2023-09-19 | -15.27 | $0.22 | 5333 |
| 2023-09-18 | -14.04 | $0.22 | 67666 |
| 2023-09-15 | -25.16 | $0.20 | 85140 |
| 2023-09-14 | -27.75 | $0.20 | 258411 |
| 2023-09-13 | -2.04 | $0.18 | 19165 |
| 2023-09-12 | -36.73 | $0.16 | 12852 |
| 2023-09-11 | -1.63 | $0.18 | 137560 |
| 2023-09-08 | -18.37 | $0.17 | 59353 |
| 2023-09-07 | -18.32 | $0.17 | 170 |
| 2023-09-06 | -17.82 | $0.17 | 23807 |
| 2023-09-05 | -29.31 | $0.16 | 33545 |
| 2023-09-01 | -26.24 | $0.16 | 3218 |
| 2023-08-31 | -30.69 | $0.16 | 10833 |
| 2023-08-30 | -34.65 | $0.16 | 6755 |
| 2023-08-29 | -20.79 | $0.17 | 1900 |
| 2023-08-28 | -46.53 | $0.15 | 3813 |
| 2023-08-25 | -30.50 | $0.16 | 150 |
| 2023-08-24 | -32.30 | $0.17 | 20075 |
| 2023-08-23 | -24.78 | $0.17 | 18200 |
| 2023-08-22 | -46.90 | $0.16 | 34080 |
| 2023-08-21 | -55.75 | $0.15 | 15424 |
| 2023-08-18 | -55.75 | $0.15 | 101086 |
| 2023-08-17 | -55.75 | $0.15 | 21789 |
| 2023-08-16 | -100.00 | $0.15 | 4609 |
| 2023-08-15 | -68.25 | $0.16 | 340 |
| 2023-08-14 | -84.13 | $0.16 | 9402 |
| 2023-08-11 | -79.03 | $0.16 | 12171 |
| 2023-08-10 | -79.03 | $0.16 | 30385 |
| 2023-08-09 | -51.29 | $0.17 | 583 |
| 2023-08-08 | -61.29 | $0.17 | 460 |
| 2023-08-07 | -38.71 | $0.17 | 8530 |
| 2023-08-04 | -54.03 | $0.17 | 666 |
| 2023-08-03 | -29.03 | $0.18 | 65207 |
| 2023-08-02 | -79.03 | $0.16 | 93416 |
| 2023-08-01 | -87.42 | $0.16 | 8560 |
| 2023-07-31 | -53.23 | $0.17 | 12426 |
| 2023-07-28 | -34.42 | $0.18 | 3341 |
| 2023-07-27 | 0.00 | $0.19 | 12770 |
| 2023-07-26 | -7.55 | $0.19 | 22200 |
| 2023-07-25 | -45.28 | $0.17 | 5000 |
| 2023-07-24 | -45.28 | $0.17 | 2609 |
| 2023-07-21 | -36.79 | $0.18 | 15374 |
| 2023-07-20 | -26.42 | $0.18 | 1500 |
| 2023-07-19 | -34.78 | $0.18 | 5704 |
| 2023-07-18 | -41.25 | $0.18 | 12300 |
| 2023-07-17 | -65.48 | $0.17 | 3666 |
| 2023-07-14 | -53.57 | $0.18 | 8053 |
| 2023-07-13 | -55.83 | $0.18 | 12940 |
| 2023-07-12 | -47.62 | $0.18 | 41863 |
| 2023-07-11 | -77.38 | $0.17 | 27515 |
| 2023-07-10 | -65.48 | $0.17 | 166 |
| 2023-07-07 | -98.81 | $0.16 | 18175 |
| 2023-07-06 | -100.00 | $0.16 | 1806 |
| 2023-07-05 | -82.14 | $0.17 | 3884 |
| 2023-07-03 | -50.00 | $0.18 | 3178 |
| 2023-06-30 | -49.41 | $0.18 | 2825 |
| 2023-06-29 | -49.41 | $0.18 | 2473 |
| 2023-06-28 | -36.47 | $0.19 | 5136 |
| 2023-06-27 | -59.29 | $0.18 | 2333 |
| 2023-06-26 | -47.06 | $0.18 | 1666 |
| 2023-06-23 | -57.65 | $0.18 | 11666 |
| 2023-06-22 | -50.59 | $0.18 | 2475 |
| 2023-06-21 | -50.59 | $0.18 | 6133 |
| 2023-06-20 | -35.29 | $0.19 | 8343 |
| 2023-06-16 | 0.00 | $0.21 | 8866 |
| 2023-06-15 | 0.00 | $0.21 | 33483 |
| 2023-06-14 | -3.43 | $0.20 | 9876 |
| 2023-06-13 | -18.26 | $0.18 | 19581 |
| 2023-06-12 | 0.00 | $0.19 | 13171 |
| 2023-06-09 | -66.95 | $0.17 | 8848 |
| 2023-06-08 | -41.04 | $0.17 | 11768 |
| 2023-06-07 | -72.17 | $0.16 | 46400 |
| 2023-06-06 | -59.64 | $0.17 | 15173 |
| 2023-06-05 | -70.58 | $0.16 | 20439 |
| 2023-06-02 | -62.62 | $0.17 | 2200 |
| 2023-06-01 | -92.75 | $0.16 | 63333 |
| 2023-05-31 | -82.61 | $0.16 | 7803 |
| 2023-05-30 | -68.12 | $0.17 | 5075 |
| 2023-05-26 | -70.78 | $0.17 | 3741 |
| 2023-05-25 | -79.89 | $0.17 | 61002 |
| 2023-05-24 | -48.79 | $0.18 | 1383 |
| 2023-05-23 | -59.34 | $0.18 | 51670 |
| 2023-05-22 | -65.27 | $0.17 | 3004 |
| 2023-05-19 | -83.52 | $0.16 | 2778 |
| 2023-05-18 | -73.52 | $0.17 | 17917 |
| 2023-05-17 | -76.37 | $0.17 | 671 |
| 2023-05-16 | -67.47 | $0.17 | 3151 |
| 2023-05-15 | -59.89 | $0.18 | 80 |
| 2023-05-12 | -62.64 | $0.18 | 10701 |
| 2023-05-11 | -75.82 | $0.17 | 10440 |
| 2023-05-10 | -53.85 | $0.18 | 30331 |
| 2023-05-09 | -61.54 | $0.18 | 41852 |
| 2023-05-08 | -42.86 | $0.19 | 21426 |
| 2023-05-05 | -42.86 | $0.19 | 1000 |
| 2023-05-04 | -49.49 | $0.18 | 31660 |
| 2023-05-03 | -37.98 | $0.19 | 1666 |
| 2023-05-02 | -60.61 | $0.17 | 11331 |
| 2023-05-01 | -60.61 | $0.17 | 20997 |
| 2023-04-28 | -26.26 | $0.19 | 17493 |
| 2023-04-27 | -28.72 | $0.19 | 408 |
| 2023-04-26 | -10.64 | $0.20 | 516 |
| 2023-04-25 | -56.38 | $0.17 | 31616 |
| 2023-04-24 | -50.53 | $0.18 | 19086 |
| 2023-04-21 | -34.04 | $0.19 | 5083 |
| 2023-04-20 | -20.21 | $0.20 | 5666 |
| 2023-04-19 | -46.81 | $0.18 | 8071 |
| 2023-04-18 | -7.00 | $0.21 | 833 |
| 2023-04-17 | -19.90 | $0.20 | 7993 |
| 2023-04-14 | -50.00 | $0.18 | 35486 |
| 2023-04-13 | -6.00 | $0.21 | 6750 |
| 2023-04-12 | -50.00 | $0.18 | 20741 |
| 2023-04-11 | -50.81 | $0.19 | 82040 |
| 2023-04-10 | -34.30 | $0.20 | 10855 |
| 2023-04-06 | -40.00 | $0.20 | 20465 |
| 2023-04-05 | -67.81 | $0.19 | 22097 |
| 2023-04-04 | -51.79 | $0.21 | 11308 |
| 2023-04-03 | -70.54 | $0.19 | 40918 |
| 2023-03-31 | -78.18 | $0.19 | 2203 |
| 2023-03-30 | -58.33 | $0.20 | 6963 |
| 2023-03-29 | -73.33 | $0.19 | 13093 |
| 2023-03-28 | -92.86 | $0.18 | 6145 |
| 2023-03-27 | -84.29 | $0.19 | 7381 |
| 2023-03-24 | -76.43 | $0.19 | 57666 |
| 2023-03-23 | -99.05 | $0.20 | 37836 |
| 2023-03-22 | -99.05 | $0.20 | 18006 |
| 2023-03-21 | -86.67 | $0.20 | 20783 |
| 2023-03-20 | -98.45 | $0.20 | 2666 |
| 2023-03-17 | -89.81 | $0.20 | 14748 |
| 2023-03-16 | -81.88 | $0.21 | 17840 |
| 2023-03-15 | -95.52 | $0.20 | 2492 |
| 2023-03-14 | -87.88 | $0.21 | 15600 |
| 2023-03-13 | -75.52 | $0.22 | 7705 |
| 2023-03-10 | -76.35 | $0.23 | 37415 |
| 2023-03-09 | -84.76 | $0.22 | 1150 |
| 2023-03-08 | -83.62 | $0.22 | 4038 |
| 2023-03-07 | -80.48 | $0.22 | 7468 |
| 2023-03-06 | -89.76 | $0.21 | 7947 |
| 2023-03-03 | -93.47 | $0.22 | 92077 |
| 2023-03-02 | -100.00 | $0.24 | 31245 |
| 2023-03-01 | -83.96 | $0.26 | 8666 |
| 2023-02-28 | -90.48 | $0.25 | 533 |
| 2023-02-27 | -93.51 | $0.25 | 616 |
| 2023-02-24 | -85.99 | $0.26 | 5744 |
| 2023-02-23 | -90.34 | $0.25 | 200 |
| 2023-02-22 | -90.34 | $0.25 | 1666 |
| 2023-02-21 | -79.23 | $0.27 | 14777 |
| 2023-02-17 | -79.23 | $0.27 | 14315 |
| 2023-02-16 | -88.09 | $0.27 | 2283 |
| 2023-02-15 | -82.61 | $0.27 | 18236 |
| 2023-02-14 | -62.44 | $0.29 | 660 |
| 2023-02-13 | -59.02 | $0.29 | 1233 |
| 2023-02-10 | -62.44 | $0.29 | 13666 |
| 2023-02-09 | -52.68 | $0.30 | 8161 |
| 2023-02-08 | -51.95 | $0.30 | 2500 |
| 2023-02-07 | -57.60 | $0.29 | 5831 |
| 2023-02-06 | -50.21 | $0.29 | 2269 |
| 2023-02-03 | -64.62 | $0.27 | 39427 |
| 2023-02-02 | -12.71 | $0.35 | 39853 |
| 2023-02-01 | -13.97 | $0.33 | 2168 |
| 2023-01-31 | -3.20 | $0.34 | 17802 |
| 2023-01-30 | -12.35 | $0.32 | 22054 |
| 2023-01-27 | -19.92 | $0.31 | 18883 |
| 2023-01-26 | -23.03 | $0.31 | 11433 |
| 2023-01-25 | -13.64 | $0.32 | 18923 |
| 2023-01-24 | -21.07 | $0.31 | 3363 |
| 2023-01-23 | -10.64 | $0.32 | 63131 |
| 2023-01-20 | -8.00 | $0.29 | 21402 |
| 2023-01-19 | 0.00 | $0.29 | 3373 |
| 2023-01-18 | -20.55 | $0.26 | 22935 |
| 2023-01-17 | -4.11 | $0.27 | 52175 |
| 2023-01-13 | -22.84 | $0.25 | 1000 |
| 2023-01-12 | -10.64 | $0.26 | 1880 |
| 2023-01-11 | -4.26 | $0.27 | 416 |
| 2023-01-10 | -42.91 | $0.24 | 6964 |
| 2023-01-09 | -24.11 | $0.25 | 76106 |
| 2023-01-06 | -13.27 | $0.24 | 1518 |
| 2023-01-05 | -63.27 | $0.21 | 7495 |
| 2023-01-04 | -14.29 | $0.24 | 5083 |
| 2023-01-03 | -15.82 | $0.24 | 868 |
| 2022-12-30 | -38.16 | $0.23 | 28635 |
| 2022-12-29 | -39.60 | $0.23 | 74333 |
| 2022-12-28 | -55.45 | $0.22 | 26832 |
| 2022-12-27 | -65.35 | $0.21 | 41030 |
| 2022-12-23 | -41.58 | $0.22 | 23316 |
| 2022-12-22 | -89.11 | $0.20 | 34010 |
| 2022-12-21 | -17.82 | $0.24 | 10650 |
| 2022-12-20 | -17.82 | $0.24 | 2933 |
| 2022-12-19 | -45.54 | $0.22 | 7991 |
| 2022-12-16 | -59.78 | $0.22 | 20391 |
| 2022-12-15 | -30.98 | $0.23 | 14019 |
| 2022-12-14 | -44.55 | $0.23 | 10000 |
| 2022-12-13 | -52.38 | $0.22 | 47235 |
| 2022-12-12 | -72.52 | $0.22 | 5727 |
| 2022-12-09 | -72.74 | $0.22 | 9758 |
| 2022-12-08 | -77.04 | $0.21 | 10366 |
| 2022-12-07 | -94.31 | $0.21 | 3109 |
| 2022-12-06 | -81.30 | $0.22 | 7478 |
| 2022-12-05 | -52.44 | $0.24 | 4998 |
| 2022-12-02 | -60.16 | $0.23 | 16070 |
| 2022-12-01 | -36.13 | $0.25 | 24670 |
| 2022-11-30 | -36.13 | $0.25 | 33270 |
| 2022-11-29 | -88.99 | $0.22 | 2080 |
| 2022-11-28 | -74.80 | $0.22 | 11166 |
| 2022-11-25 | -80.49 | $0.22 | 16283 |
| 2022-11-23 | -72.36 | $0.22 | 6083 |
| 2022-11-22 | -72.36 | $0.22 | 12750 |
| 2022-11-21 | -80.49 | $0.22 | 19891 |
| 2022-11-18 | -63.43 | $0.23 | 20 |
| 2022-11-17 | -61.89 | $0.23 | 6500 |
| 2022-11-16 | -54.55 | $0.24 | 14070 |
| 2022-11-15 | -34.97 | $0.26 | 13410 |
| 2022-11-14 | -55.24 | $0.24 | 94195 |
| 2022-11-11 | -13.99 | $0.28 | 24232 |
| 2022-11-10 | -51.75 | $0.24 | 36766 |
| 2022-11-09 | -62.24 | $0.23 | 2707 |
| 2022-11-08 | -54.69 | $0.24 | 3433 |
| 2022-11-07 | -60.49 | $0.24 | 116 |
| 2022-11-04 | -55.24 | $0.24 | 9526 |
| 2022-11-03 | -62.24 | $0.23 | 4894 |
| 2022-11-02 | -68.53 | $0.23 | 15052 |
| 2022-11-01 | -21.68 | $0.27 | 14952 |
| 2022-10-31 | -46.85 | $0.25 | 30331 |
| 2022-10-28 | -49.28 | $0.25 | 27187 |
| 2022-10-27 | -49.64 | $0.25 | 10798 |
| 2022-10-26 | -42.45 | $0.25 | 34900 |
| 2022-10-25 | -43.17 | $0.25 | 11175 |
| 2022-10-24 | -6.47 | $0.28 | 36166 |
| 2022-10-21 | -6.47 | $0.28 | 61158 |
| 2022-10-20 | -55.48 | $0.24 | 1375 |
| 2022-10-19 | -68.75 | $0.23 | 12833 |
| 2022-10-18 | -53.08 | $0.25 | 2400 |
| 2022-10-17 | -68.49 | $0.24 | 26602 |
| 2022-10-14 | -75.51 | $0.24 | 13160 |
| 2022-10-13 | -91.33 | $0.22 | 2199 |
| 2022-10-12 | -100.00 | $0.22 | 34105 |
| 2022-10-11 | -99.54 | $0.22 | 15586 |
| 2022-10-10 | -92.22 | $0.23 | 7874 |
| 2022-10-07 | -86.73 | $0.24 | 13913 |
| 2022-10-06 | -86.93 | $0.24 | 29334 |
| 2022-10-05 | -83.33 | $0.25 | 44814 |
| 2022-10-04 | -96.93 | $0.22 | 8471 |
| 2022-10-03 | -98.49 | $0.22 | 5241 |
| 2022-09-30 | -93.83 | $0.23 | 9158 |
| 2022-09-29 | -96.91 | $0.22 | 4750 |
| 2022-09-28 | -87.96 | $0.24 | 22527 |
| 2022-09-27 | -86.20 | $0.24 | 40995 |
| 2022-09-26 | -99.65 | $0.24 | 2827 |
| 2022-09-23 | -95.88 | $0.25 | 18727 |
| 2022-09-22 | -78.94 | $0.29 | 13248 |
| 2022-09-21 | -99.59 | $0.26 | 5403 |
| 2022-09-20 | -81.62 | $0.30 | 29183 |
| 2022-09-19 | -51.13 | $0.33 | 48687 |
| 2022-09-16 | -66.40 | $0.31 | 24614 |
| 2022-09-15 | -51.32 | $0.33 | 333 |
| 2022-09-14 | -40.82 | $0.35 | 16750 |
| 2022-09-13 | -51.13 | $0.33 | 29980 |
| 2022-09-12 | -32.04 | $0.36 | 23911 |
| 2022-09-09 | -18.67 | $0.38 | 54597 |
| 2022-09-08 | -45.02 | $0.34 | 9424 |
| 2022-09-07 | -28.22 | $0.37 | 10127 |
| 2022-09-06 | 0.00 | $0.41 | 8183 |
| 2022-09-02 | -1.02 | $0.37 | 7165 |
| 2022-09-01 | -25.51 | $0.34 | 30222 |
| 2022-08-31 | -9.18 | $0.36 | 13810 |
| 2022-08-30 | -34.34 | $0.34 | 21338 |
| 2022-08-29 | -42.45 | $0.33 | 47978 |
| 2022-08-26 | -42.45 | $0.33 | 7183 |
| 2022-08-25 | -63.21 | $0.30 | 1833 |
| 2022-08-24 | -39.95 | $0.33 | 50116 |
| 2022-08-23 | -50.04 | $0.30 | 18041 |
| 2022-08-22 | -44.82 | $0.31 | 89220 |
| 2022-08-19 | -47.06 | $0.30 | 12753 |
| 2022-08-18 | -45.47 | $0.31 | 18685 |
| 2022-08-17 | -36.80 | $0.32 | 22266 |
| 2022-08-16 | -33.50 | $0.32 | 7386 |
| 2022-08-15 | -26.83 | $0.34 | 5789 |
| 2022-08-12 | -19.18 | $0.35 | 8379 |
| 2022-08-11 | -15.34 | $0.36 | 27920 |
| 2022-08-10 | -33.22 | $0.32 | 43139 |
| 2022-08-09 | -17.00 | $0.35 | 10444 |
| 2022-08-08 | -31.33 | $0.32 | 28310 |
| 2022-08-05 | -38.73 | $0.31 | 6348 |
| 2022-08-04 | -41.67 | $0.31 | 55356 |
| 2022-08-03 | -37.67 | $0.31 | 1684 |
| 2022-08-02 | 0.00 | $0.35 | 41392 |
| 2022-08-01 | -12.93 | $0.29 | 185 |
| 2022-07-29 | -21.84 | $0.28 | 34727 |
| 2022-07-28 | -39.81 | $0.26 | 45923 |
| 2022-07-27 | -60.19 | $0.25 | 6066 |
| 2022-07-26 | -60.65 | $0.25 | 6401 |
| 2022-07-25 | -62.96 | $0.25 | 816 |
| 2022-07-22 | -60.37 | $0.26 | 1833 |
| 2022-07-21 | -65.17 | $0.25 | 47495 |
| 2022-07-20 | -81.18 | $0.23 | 31069 |
| 2022-07-19 | -68.84 | $0.25 | 13988 |
| 2022-07-18 | -68.77 | $0.25 | 23067 |
| 2022-07-15 | -82.59 | $0.23 | 25118 |
| 2022-07-14 | -91.41 | $0.22 | 17571 |
| 2022-07-13 | -83.93 | $0.23 | 92044 |
| 2022-07-12 | -90.05 | $0.22 | 81141 |
| 2022-07-11 | -81.47 | $0.26 | 51428 |
| 2022-07-08 | -83.48 | $0.26 | 10618 |
| 2022-07-07 | -83.70 | $0.26 | 29765 |
| 2022-07-06 | -91.63 | $0.24 | 123833 |
| 2022-07-05 | -95.47 | $0.26 | 18142 |
| 2022-07-01 | -81.98 | $0.30 | 8785 |
| 2022-06-30 | -94.39 | $0.27 | 21467 |
| 2022-06-29 | -96.43 | $0.28 | 50749 |
| 2022-06-28 | -84.20 | $0.31 | 76319 |
| 2022-06-27 | -77.59 | $0.32 | 22402 |
| 2022-06-24 | -76.72 | $0.33 | 14945 |
| 2022-06-23 | -86.77 | $0.31 | 70532 |
| 2022-06-22 | -92.06 | $0.33 | 31183 |
| 2022-06-21 | -86.76 | $0.35 | 116446 |
| 2022-06-17 | -83.01 | $0.36 | 8333 |
| 2022-06-16 | -90.01 | $0.34 | 43026 |
| 2022-06-15 | -94.38 | $0.37 | 11091 |
| 2022-06-14 | -86.09 | $0.40 | 7311 |
| 2022-06-13 | -90.26 | $0.41 | 95824 |
| 2022-06-10 | -66.07 | $0.45 | 6891 |
| 2022-06-09 | -72.06 | $0.43 | 5641 |
| 2022-06-08 | -70.96 | $0.44 | 15016 |
| 2022-06-07 | -57.72 | $0.46 | 2010 |
| 2022-06-06 | -64.89 | $0.45 | 9841 |
| 2022-06-03 | -75.21 | $0.44 | 3095 |
| 2022-06-02 | -63.18 | $0.47 | 7968 |
| 2022-06-01 | -90.60 | $0.41 | 7668 |
| 2022-05-31 | -78.51 | $0.45 | 35310 |
| 2022-05-27 | -76.92 | $0.45 | 17208 |
| 2022-05-26 | -62.50 | $0.50 | 9333 |
| 2022-05-25 | -82.03 | $0.44 | 9871 |
| 2022-05-24 | -84.20 | $0.44 | 9184 |
| 2022-05-23 | -76.41 | $0.47 | 287 |
| 2022-05-20 | -77.45 | $0.48 | 7638 |
| 2022-05-19 | -87.77 | $0.44 | 1945 |
| 2022-05-18 | -91.14 | $0.45 | 1703 |
| 2022-05-17 | -88.72 | $0.47 | 11542 |
| 2022-05-16 | -89.64 | $0.47 | 75575 |
| 2022-05-13 | -93.04 | $0.44 | 52969 |
| 2022-05-12 | -100.00 | $0.39 | 61327 |
| 2022-05-11 | -92.76 | $0.45 | 46553 |
| 2022-05-10 | -91.64 | $0.46 | 22230 |
| 2022-05-09 | -96.05 | $0.45 | 170645 |
| 2022-05-06 | -100.00 | $0.54 | 81421 |
| 2022-05-05 | -89.61 | $0.61 | 27482 |
| 2022-05-04 | -86.02 | $0.63 | 20232 |
| 2022-05-03 | -85.75 | $0.63 | 57289 |
| 2022-05-02 | -85.75 | $0.63 | 80789 |
| 2022-04-29 | -76.35 | $0.69 | 47372 |
| 2022-04-28 | -75.86 | $0.69 | 49363 |
| 2022-04-27 | -72.00 | $0.71 | 21986 |
| 2022-04-26 | -72.89 | $0.71 | 25372 |
| 2022-04-25 | -72.54 | $0.71 | 56154 |
| 2022-04-22 | -62.01 | $0.77 | 130916 |
| 2022-04-21 | -3.30 | $1.13 | 8004 |
| 2022-04-20 | -86.09 | $0.83 | 53786 |
| 2022-04-19 | -84.11 | $0.83 | 219252 |
| 2022-04-18 | -71.30 | $0.95 | 66327 |
| 2022-04-14 | -70.26 | $0.95 | 58398 |
| 2022-04-13 | -76.52 | $0.93 | 83948 |
| 2022-04-12 | -52.17 | $1.00 | 80463 |
| 2022-04-11 | -23.47 | $1.05 | 81530 |
| 2022-04-08 | -31.01 | $1.03 | 42608 |
| 2022-04-07 | -58.72 | $0.96 | 151182 |
| 2022-04-06 | -81.98 | $0.90 | 65498 |
| 2022-04-05 | -78.14 | $0.91 | 51962 |
| 2022-04-04 | -81.40 | $0.90 | 77712 |
| 2022-04-01 | -69.19 | $0.93 | 37405 |
| 2022-03-31 | -43.18 | $0.97 | 10298 |
| 2022-03-30 | -41.82 | $0.97 | 35108 |
| 2022-03-29 | -46.36 | $0.96 | 26120 |
| 2022-03-28 | -51.59 | $0.94 | 171218 |
| 2022-03-25 | -27.27 | $1.02 | 11624 |
| 2022-03-24 | -26.09 | $1.02 | 13315 |
| 2022-03-23 | -29.33 | $1.00 | 29422 |
| 2022-03-22 | -26.09 | $0.99 | 29879 |
| 2022-03-21 | -28.48 | $0.98 | 28128 |
| 2022-03-18 | -20.29 | $1.01 | 103487 |
| 2022-03-17 | -36.43 | $0.94 | 59201 |
| 2022-03-16 | -35.71 | $0.94 | 32107 |
| 2022-03-15 | -51.24 | $0.89 | 42505 |
| 2022-03-14 | -40.00 | $0.92 | 42123 |
| 2022-03-11 | -30.95 | $0.95 | 14791 |
| 2022-03-10 | -30.95 | $0.95 | 44906 |
| 2022-03-09 | -33.33 | $0.95 | 35002 |
| 2022-03-08 | -38.33 | $0.93 | 66283 |
| 2022-03-07 | -35.71 | $0.94 | 56452 |
| 2022-03-04 | -55.48 | $0.88 | 40227 |
| 2022-03-03 | -47.14 | $0.90 | 57088 |
| 2022-03-02 | -25.71 | $0.97 | 16212 |
| 2022-03-01 | -36.08 | $0.93 | 40386 |
| 2022-02-28 | -4.26 | $0.89 | 43587 |
| 2022-02-25 | -27.42 | $0.84 | 25296 |
| 2022-02-24 | -72.58 | $0.76 | 22318 |
| 2022-02-23 | -35.48 | $0.83 | 5677 |
| 2022-02-22 | -48.55 | $0.80 | 14628 |
| 2022-02-18 | -50.81 | $0.80 | 1400 |
| 2022-02-17 | -39.23 | $0.82 | 1240 |
| 2022-02-16 | -41.18 | $0.83 | 2680 |
| 2022-02-15 | -52.21 | $0.80 | 3131 |
| 2022-02-14 | -38.24 | $0.83 | 21614 |
| 2022-02-11 | -55.15 | $0.80 | 7613 |
| 2022-02-10 | -53.45 | $0.81 | 8781 |
| 2022-02-09 | -59.82 | $0.81 | 10688 |
| 2022-02-08 | -52.94 | $0.83 | 14593 |
| 2022-02-07 | -70.51 | $0.79 | 2675 |
| 2022-02-04 | -79.66 | $0.77 | 16993 |
| 2022-02-03 | -82.38 | $0.76 | 17415 |
| 2022-02-02 | -71.43 | $0.80 | 1898 |
| 2022-02-01 | -60.95 | $0.83 | 3947 |
| 2022-01-31 | -80.00 | $0.77 | 13811 |
| 2022-01-28 | -85.71 | $0.75 | 26522 |
| 2022-01-27 | -90.91 | $0.77 | 38337 |
| 2022-01-26 | -85.56 | $0.78 | 18387 |
| 2022-01-25 | -73.30 | $0.81 | 3000 |
| 2022-01-24 | -85.00 | $0.77 | 19681 |
| 2022-01-21 | -60.00 | $0.84 | 39868 |
| 2022-01-20 | -55.35 | $0.84 | 17066 |
| 2022-01-19 | -50.45 | $0.85 | 54067 |
| 2022-01-18 | -40.63 | $0.88 | 56073 |
| 2022-01-14 | -49.11 | $0.86 | 40622 |
| 2022-01-13 | -46.43 | $0.86 | 30884 |
| 2022-01-12 | -40.18 | $0.89 | 66374 |
| 2022-01-11 | -40.18 | $0.89 | 32912 |
| 2022-01-10 | -30.36 | $0.92 | 20705 |
| 2022-01-07 | -14.96 | $0.97 | 11435 |
| 2022-01-06 | -17.86 | $0.96 | 43406 |
| 2022-01-05 | -3.07 | $1.00 | 263987 |
| 2022-01-04 | -14.69 | $0.91 | 153792 |
| 2022-01-03 | -24.86 | $0.88 | 50723 |
| 2021-12-31 | -38.98 | $0.85 | 9771 |
| 2021-12-30 | -50.57 | $0.82 | 97080 |
| 2021-12-29 | -48.10 | $0.82 | 101350 |
| 2021-12-28 | -69.27 | $0.77 | 34353 |
| 2021-12-27 | -48.60 | $0.82 | 9297 |
| 2021-12-23 | -61.17 | $0.79 | 13365 |
| 2021-12-22 | -50.84 | $0.82 | 25003 |
| 2021-12-21 | -81.46 | $0.75 | 14207 |
| 2021-12-20 | -88.55 | $0.75 | 5354 |
| 2021-12-17 | -76.65 | $0.81 | 2606 |
| 2021-12-16 | -73.05 | $0.83 | 16990 |
| 2021-12-15 | -76.65 | $0.81 | 15947 |
| 2021-12-14 | -86.91 | $0.78 | 5496 |
| 2021-12-13 | -88.25 | $0.80 | 1825 |
| 2021-12-10 | -92.07 | $0.80 | 5273 |
| 2021-12-09 | -71.35 | $0.89 | 4054 |
| 2021-12-08 | -73.63 | $0.89 | 48478 |
| 2021-12-07 | -79.90 | $0.87 | 2954 |
| 2021-12-06 | -97.09 | $0.78 | 17426 |
| 2021-12-03 | -93.88 | $0.80 | 107388 |
| 2021-12-02 | -87.23 | $0.87 | 17263 |
| 2021-12-01 | -74.79 | $0.93 | 21085 |
| 2021-11-30 | -90.43 | $0.86 | 21005 |
| 2021-11-29 | -71.28 | $0.95 | 38068 |
| 2021-11-26 | -86.91 | $0.87 | 10469 |
| 2021-11-24 | -100.00 | $0.88 | 17935 |
| 2021-11-23 | -98.30 | $0.90 | 98459 |
| 2021-11-22 | -80.58 | $0.98 | 30929 |
| 2021-11-19 | -60.77 | $1.05 | 10208 |
| 2021-11-18 | -52.84 | $1.08 | 8622 |
| 2021-11-17 | -52.84 | $1.08 | 27178 |
| 2021-11-16 | -50.20 | $1.09 | 96192 |
| 2021-11-15 | -52.34 | $1.12 | 22052 |
| 2021-11-12 | -45.80 | $1.15 | 62193 |
| 2021-11-11 | -58.89 | $1.09 | 43829 |
| 2021-11-10 | -43.62 | $1.16 | 58083 |
| 2021-11-09 | -43.62 | $1.16 | 30349 |
| 2021-11-08 | -41.44 | $1.17 | 53207 |
| 2021-11-05 | -46.67 | $1.09 | 108243 |
| 2021-11-04 | -38.03 | $1.14 | 10868 |
| 2021-11-03 | -44.94 | $1.10 | 5788 |
| 2021-11-02 | -73.03 | $0.94 | 40359 |
| 2021-11-01 | -62.66 | $1.00 | 8597 |
| 2021-10-29 | -58.77 | $1.02 | 10885 |
| 2021-10-28 | -58.77 | $1.02 | 19415 |
| 2021-10-27 | -63.13 | $0.99 | 22743 |
| 2021-10-26 | -51.86 | $1.06 | 5250 |
| 2021-10-25 | -51.86 | $1.06 | 46849 |
| 2021-10-22 | -53.59 | $1.05 | 46595 |
| 2021-10-21 | -39.76 | $1.13 | 14000 |
| 2021-10-20 | -46.67 | $1.09 | 46596 |
| 2021-10-19 | -36.30 | $1.15 | 99363 |
| 2021-10-18 | -19.70 | $1.23 | 57182 |
| 2021-10-15 | -46.55 | $1.08 | 36292 |
| 2021-10-14 | -39.81 | $1.22 | 21796 |
| 2021-10-13 | -49.42 | $1.15 | 110624 |
| 2021-10-12 | -63.14 | $1.05 | 46736 |
| 2021-10-11 | -83.73 | $0.90 | 60798 |
| 2021-10-08 | -80.31 | $0.97 | 17500 |
| 2021-10-07 | -86.10 | $0.93 | 16685 |
| 2021-10-06 | -89.15 | $0.91 | 46142 |
| 2021-10-05 | -76.75 | $0.99 | 19777 |
| 2021-10-04 | -85.61 | $0.93 | 21647 |
| 2021-10-01 | -83.68 | $0.94 | 10388 |
| 2021-09-30 | -81.16 | $0.93 | 9586 |
| 2021-09-29 | -66.88 | $0.95 | 34024 |
| 2021-09-28 | -64.56 | $0.95 | 21206 |
| 2021-09-27 | -57.31 | $0.99 | 20956 |
| 2021-09-24 | -62.42 | $0.94 | 18547 |
| 2021-09-23 | -54.95 | $1.01 | 57603 |
| 2021-09-22 | -54.95 | $1.01 | 87025 |
| 2021-09-21 | -41.32 | $1.12 | 55015 |
| 2021-09-20 | -46.84 | $1.05 | 77073 |
| 2021-09-17 | -33.60 | $1.18 | 50470 |
| 2021-09-16 | -14.71 | $1.34 | 41607 |
| 2021-09-15 | -3.56 | $1.34 | 69797 |
| 2021-09-14 | -21.38 | $1.19 | 41956 |
| 2021-09-13 | -11.36 | $1.23 | 93393 |
| 2021-09-10 | -1.85 | $1.06 | 48679 |
| 2021-09-09 | -20.30 | $0.96 | 91209 |
| 2021-09-08 | -25.83 | $0.93 | 43706 |
| 2021-09-07 | -11.07 | $1.01 | 49715 |
| 2021-09-03 | -18.00 | $0.90 | 50469 |
| 2021-09-02 | 0.00 | $0.91 | 60291 |
| 2021-09-01 | -7.58 | $0.80 | 89445 |
| 2021-08-31 | -35.25 | $0.65 | 8720 |
| 2021-08-30 | -56.76 | $0.62 | 10758 |
| 2021-08-27 | -33.78 | $0.68 | 5704 |
| 2021-08-26 | -43.24 | $0.65 | 13972 |
| 2021-08-25 | -39.39 | $0.66 | 11988 |
| 2021-08-24 | -37.84 | $0.67 | 30280 |
| 2021-08-23 | -81.49 | $0.57 | 9796 |
| 2021-08-20 | -90.64 | $0.55 | 9052 |
| 2021-08-19 | -86.90 | $0.56 | 14975 |
| 2021-08-18 | -79.31 | $0.58 | 4833 |
| 2021-08-17 | -88.97 | $0.56 | 15601 |
| 2021-08-16 | -53.10 | $0.63 | 1135 |
| 2021-08-13 | -38.67 | $0.66 | 9243 |
| 2021-08-12 | -37.33 | $0.67 | 300 |
| 2021-08-11 | -66.67 | $0.60 | 1866 |
| 2021-08-10 | -48.72 | $0.65 | 3820 |
| 2021-08-09 | -49.36 | $0.64 | 4321 |
| 2021-08-06 | -66.67 | $0.60 | 13220 |
| 2021-08-05 | -48.08 | $0.65 | 1412 |
| 2021-08-04 | -67.95 | $0.60 | 10803 |
| 2021-08-03 | -42.31 | $0.66 | 4037 |
| 2021-08-02 | -64.00 | $0.66 | 13317 |
| 2021-07-30 | -60.00 | $0.68 | 16747 |
| 2021-07-29 | -67.20 | $0.65 | 18321 |
| 2021-07-28 | -54.00 | $0.70 | 2667 |
| 2021-07-27 | -54.80 | $0.69 | 913 |
| 2021-07-26 | -68.00 | $0.65 | 9347 |
| 2021-07-23 | -75.84 | $0.62 | 7219 |
| 2021-07-22 | -77.63 | $0.62 | 5092 |
| 2021-07-21 | -73.33 | $0.63 | 28793 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.03
2026-07-17
Close Price
$0.03
Vol: 8333Average Directional Index - Detailed Analysis
Minimum
6.77
Average
20.61
Maximum
48.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.03 | $0.03 | 8333 |
| 2026-07-16 | 11.12 | $0.03 | 54000 |
| 2026-07-15 | 10.87 | $0.03 | 110 |
| 2026-07-14 | 10.60 | $0.03 | 54000 |
| 2026-07-13 | 10.32 | $0.03 | 54031 |
| 2026-07-10 | 10.31 | $0.03 | 3639 |
| 2026-07-09 | 10.26 | $0.03 | — |
| 2026-07-08 | 10.15 | $0.03 | 9634 |
| 2026-07-07 | 10.03 | $0.03 | 55984 |
| 2026-07-06 | 10.29 | $0.04 | 7666 |
| 2026-07-02 | 10.15 | $0.04 | 60666 |
| 2026-07-01 | 9.87 | $0.04 | 60666 |
| 2026-06-30 | 9.57 | $0.04 | 68946 |
| 2026-06-29 | 9.69 | $0.04 | 7290 |
| 2026-06-26 | 10.07 | $0.04 | 300 |
| 2026-06-25 | 10.51 | $0.04 | 2177 |
| 2026-06-24 | 10.97 | $0.04 | 300 |
| 2026-06-23 | 11.27 | $0.04 | 10000 |
| 2026-06-22 | 11.59 | $0.04 | 14000 |
| 2026-06-18 | 11.92 | $0.04 | 30000 |
| 2026-06-17 | 12.42 | $0.04 | 30000 |
| 2026-06-16 | 12.88 | $0.04 | 30000 |
| 2026-06-15 | 13.49 | $0.04 | 60095 |
| 2026-06-12 | 13.94 | $0.04 | 16842 |
| 2026-06-11 | 14.42 | $0.04 | 2000 |
| 2026-06-10 | 14.10 | $0.04 | 2000 |
| 2026-06-09 | 13.76 | $0.04 | 2000 |
| 2026-06-08 | 13.92 | $0.04 | 100 |
| 2026-06-05 | 13.81 | $0.04 | 2000 |
| 2026-06-04 | 13.71 | $0.04 | 2132 |
| 2026-06-03 | 13.60 | $0.04 | 111 |
| 2026-06-02 | 13.01 | $0.04 | 2300 |
| 2026-06-01 | 12.57 | $0.04 | 6499 |
| 2026-05-29 | 12.07 | $0.04 | 2300 |
| 2026-05-28 | 11.28 | $0.04 | 3500 |
| 2026-05-27 | 10.44 | $0.04 | 50250 |
| 2026-05-26 | 9.72 | $0.04 | 163133 |
| 2026-05-22 | 8.96 | $0.04 | 224166 |
| 2026-05-21 | 9.12 | $0.04 | 500 |
| 2026-05-20 | 8.56 | $0.04 | 666 |
| 2026-05-19 | 7.98 | $0.04 | 1671 |
| 2026-05-18 | 7.55 | $0.04 | 1458 |
| 2026-05-15 | 6.77 | $0.04 | 1707 |
| 2026-05-14 | 6.90 | $0.04 | 3750 |
| 2026-05-13 | 7.05 | $0.04 | 50250 |
| 2026-05-12 | 7.15 | $0.04 | 28875 |
| 2026-05-11 | 7.26 | $0.04 | 18187 |
| 2026-05-08 | 7.37 | $0.04 | 2666 |
| 2026-05-07 | 7.49 | $0.04 | 1000 |
| 2026-05-06 | 7.85 | $0.04 | 2316 |
| 2026-05-05 | 8.06 | $0.05 | 3336 |
| 2026-05-04 | 8.28 | $0.04 | 93000 |
| 2026-05-01 | 8.21 | $0.04 | 7500 |
| 2026-04-30 | 8.57 | $0.05 | 3916 |
| 2026-04-29 | 8.60 | $0.05 | 333 |
| 2026-04-28 | 8.62 | $0.05 | 6848 |
| 2026-04-27 | 8.78 | $0.04 | 103003 |
| 2026-04-24 | 8.80 | $0.05 | 29991 |
| 2026-04-23 | 9.16 | $0.04 | 95000 |
| 2026-04-22 | 9.53 | $0.05 | 47600 |
| 2026-04-21 | 9.52 | $0.05 | 200 |
| 2026-04-20 | 9.50 | $0.04 | 28163 |
| 2026-04-17 | 9.71 | $0.04 | 3700 |
| 2026-04-16 | 9.82 | $0.05 | 833 |
| 2026-04-15 | 9.77 | $0.05 | 2832 |
| 2026-04-14 | 9.71 | $0.05 | 19626 |
| 2026-04-13 | 9.40 | $0.04 | 5666 |
| 2026-04-10 | 9.28 | $0.05 | 19000 |
| 2026-04-09 | 9.59 | $0.05 | 4349 |
| 2026-04-08 | 10.01 | $0.05 | 30399 |
| 2026-04-07 | 10.20 | $0.04 | 4292 |
| 2026-04-06 | 10.15 | $0.04 | 3489 |
| 2026-04-02 | 10.56 | $0.05 | 1000 |
| 2026-04-01 | 11.08 | $0.05 | 833 |
| 2026-03-31 | 11.61 | $0.04 | 699 |
| 2026-03-30 | 11.60 | $0.04 | 566 |
| 2026-03-27 | 11.59 | $0.04 | 374 |
| 2026-03-26 | 11.77 | $0.04 | 2270 |
| 2026-03-25 | 11.89 | $0.04 | 3218 |
| 2026-03-24 | 12.02 | $0.04 | 4166 |
| 2026-03-23 | 12.16 | $0.05 | 5200 |
| 2026-03-20 | 12.34 | $0.05 | 25449 |
| 2026-03-19 | 12.85 | $0.04 | 12299 |
| 2026-03-18 | 13.27 | $0.04 | 32232 |
| 2026-03-17 | 13.88 | $0.05 | 6001 |
| 2026-03-16 | 14.55 | $0.05 | 24902 |
| 2026-03-13 | 15.12 | $0.05 | 34353 |
| 2026-03-12 | 15.72 | $0.05 | 43804 |
| 2026-03-11 | 16.36 | $0.05 | 56733 |
| 2026-03-10 | 17.12 | $0.05 | 1799 |
| 2026-03-09 | 17.84 | $0.04 | 34444 |
| 2026-03-06 | 18.66 | $0.05 | 27916 |
| 2026-03-05 | 19.26 | $0.05 | 6667 |
| 2026-03-04 | 19.78 | $0.05 | 11205 |
| 2026-03-03 | 20.18 | $0.05 | 11324 |
| 2026-03-02 | 20.91 | $0.06 | 30182 |
| 2026-02-27 | 21.17 | $0.05 | 615 |
| 2026-02-26 | 21.50 | $0.06 | 2783 |
| 2026-02-25 | 21.63 | $0.05 | 40000 |
| 2026-02-24 | 21.89 | $0.05 | 188 |
| 2026-02-23 | 22.45 | $0.05 | 55047 |
| 2026-02-20 | 23.05 | $0.05 | 26078 |
| 2026-02-19 | 23.43 | $0.05 | 964 |
| 2026-02-18 | 23.89 | $0.06 | 27816 |
| 2026-02-17 | 23.80 | $0.05 | 112666 |
| 2026-02-13 | 23.90 | $0.05 | 13672 |
| 2026-02-12 | 23.91 | $0.06 | 1000 |
| 2026-02-11 | 23.15 | $0.05 | 61520 |
| 2026-02-10 | 22.75 | $0.05 | 17416 |
| 2026-02-09 | 22.41 | $0.05 | 50001 |
| 2026-02-06 | 22.08 | $0.05 | 80506 |
| 2026-02-05 | 21.72 | $0.05 | 3801 |
| 2026-02-04 | 21.43 | $0.05 | 5412 |
| 2026-02-03 | 21.12 | $0.05 | 1200 |
| 2026-02-02 | 20.67 | $0.05 | 31016 |
| 2026-01-30 | 20.16 | $0.06 | 17283 |
| 2026-01-29 | 19.20 | $0.05 | 2291 |
| 2026-01-28 | 18.46 | $0.05 | 56125 |
| 2026-01-27 | 17.44 | $0.05 | 194447 |
| 2026-01-26 | 16.38 | $0.05 | 55485 |
| 2026-01-23 | 15.26 | $0.05 | 39008 |
| 2026-01-22 | 14.47 | $0.06 | 248494 |
| 2026-01-21 | 13.38 | $0.06 | 179200 |
| 2026-01-20 | 12.23 | $0.03 | 27665 |
| 2026-01-16 | 12.26 | $0.04 | 37577 |
| 2026-01-15 | 12.24 | $0.04 | 22637 |
| 2026-01-14 | 12.22 | $0.04 | 7947 |
| 2026-01-13 | 11.97 | $0.04 | 90998 |
| 2026-01-12 | 11.72 | $0.04 | 5701 |
| 2026-01-09 | 11.60 | $0.04 | 46980 |
| 2026-01-08 | 11.47 | $0.03 | 161599 |
| 2026-01-07 | 11.52 | $0.03 | 14326 |
| 2026-01-06 | 11.57 | $0.03 | 40068 |
| 2026-01-05 | 11.80 | $0.04 | 53147 |
| 2026-01-02 | 12.05 | $0.03 | 265884 |
| 2025-12-31 | 12.52 | $0.03 | 67614 |
| 2025-12-30 | 13.01 | $0.03 | 53715 |
| 2025-12-29 | 13.09 | $0.03 | 147334 |
| 2025-12-26 | 13.16 | $0.03 | 51379 |
| 2025-12-24 | 13.35 | $0.03 | 3826 |
| 2025-12-23 | 13.39 | $0.04 | 57674 |
| 2025-12-22 | 13.02 | $0.04 | 7125 |
| 2025-12-19 | 12.63 | $0.04 | 55581 |
| 2025-12-18 | 12.22 | $0.05 | 14110 |
| 2025-12-17 | 12.57 | $0.05 | 24266 |
| 2025-12-16 | 12.70 | $0.05 | 98271 |
| 2025-12-15 | 13.03 | $0.05 | 138741 |
| 2025-12-12 | 13.70 | $0.06 | 31831 |
| 2025-12-11 | 14.41 | $0.06 | 82414 |
| 2025-12-10 | 14.81 | $0.08 | 9433 |
| 2025-12-09 | 15.05 | $0.07 | 9733 |
| 2025-12-08 | 15.79 | $0.07 | 23748 |
| 2025-12-05 | 16.32 | $0.07 | 372212 |
| 2025-12-04 | 16.88 | $0.07 | 67044 |
| 2025-12-03 | 17.62 | $0.07 | 1143 |
| 2025-12-02 | 18.39 | $0.07 | 833 |
| 2025-12-01 | 19.05 | $0.07 | 13849 |
| 2025-11-28 | 19.81 | $0.07 | 4636 |
| 2025-11-26 | 20.81 | $0.08 | 17105 |
| 2025-11-25 | 21.86 | $0.08 | 1561 |
| 2025-11-24 | 22.97 | $0.07 | 104398 |
| 2025-11-21 | 24.13 | $0.09 | 29 |
| 2025-11-20 | 24.14 | $0.10 | 166 |
| 2025-11-19 | 23.49 | $0.10 | 109644 |
| 2025-11-18 | 22.82 | $0.07 | 57030 |
| 2025-11-17 | 23.71 | $0.07 | 4416 |
| 2025-11-14 | 24.64 | $0.07 | 12583 |
| 2025-11-13 | 25.63 | $0.07 | 24427 |
| 2025-11-12 | 26.66 | $0.08 | 10701 |
| 2025-11-11 | 27.76 | $0.07 | 937 |
| 2025-11-10 | 28.57 | $0.08 | 11713 |
| 2025-11-07 | 29.42 | $0.07 | 39531 |
| 2025-11-06 | 29.93 | $0.07 | 62416 |
| 2025-11-05 | 30.47 | $0.08 | 115298 |
| 2025-11-04 | 31.04 | $0.08 | 166 |
| 2025-11-03 | 31.36 | $0.08 | 19367 |
| 2025-10-31 | 31.70 | $0.10 | 12697 |
| 2025-10-30 | 30.53 | $0.10 | 6027 |
| 2025-10-29 | 29.31 | $0.10 | 4166 |
| 2025-10-28 | 28.20 | $0.10 | 25010 |
| 2025-10-27 | 27.04 | $0.09 | 63012 |
| 2025-10-24 | 25.81 | $0.10 | 24000 |
| 2025-10-23 | 25.02 | $0.10 | 9483 |
| 2025-10-22 | 24.19 | $0.09 | 6583 |
| 2025-10-21 | 23.61 | $0.10 | 20249 |
| 2025-10-20 | 23.01 | $0.10 | 11333 |
| 2025-10-17 | 21.89 | $0.09 | 14000 |
| 2025-10-16 | 20.88 | $0.10 | 1037 |
| 2025-10-15 | 19.82 | $0.10 | 17351 |
| 2025-10-14 | 18.41 | $0.08 | 41447 |
| 2025-10-13 | 17.98 | $0.08 | 65543 |
| 2025-10-10 | 17.53 | $0.09 | 63108 |
| 2025-10-09 | 17.67 | $0.09 | 11784 |
| 2025-10-08 | 18.09 | $0.09 | 57349 |
| 2025-10-07 | 18.54 | $0.10 | 12681 |
| 2025-10-06 | 18.25 | $0.10 | 5876 |
| 2025-10-03 | 17.93 | $0.10 | 47621 |
| 2025-10-02 | 17.79 | $0.09 | 58332 |
| 2025-10-01 | 18.23 | $0.09 | 9286 |
| 2025-09-30 | 19.06 | $0.09 | 37898 |
| 2025-09-29 | 20.00 | $0.09 | 57731 |
| 2025-09-26 | 20.58 | $0.09 | 35049 |
| 2025-09-25 | 20.92 | $0.10 | 30615 |
| 2025-09-24 | 21.28 | $0.09 | 26000 |
| 2025-09-23 | 22.32 | $0.10 | 16956 |
| 2025-09-22 | 23.42 | $0.10 | 37566 |
| 2025-09-19 | 24.07 | $0.10 | 24120 |
| 2025-09-18 | 24.30 | $0.09 | 8393 |
| 2025-09-17 | 24.88 | $0.10 | 6108 |
| 2025-09-16 | 25.55 | $0.09 | 10420 |
| 2025-09-15 | 26.40 | $0.09 | 43550 |
| 2025-09-12 | 27.19 | $0.09 | 14429 |
| 2025-09-11 | 28.36 | $0.09 | 3301 |
| 2025-09-10 | 29.46 | $0.09 | 46936 |
| 2025-09-09 | 30.61 | $0.09 | 85 |
| 2025-09-08 | 31.21 | $0.09 | 43326 |
| 2025-09-05 | 31.84 | $0.10 | 36164 |
| 2025-09-04 | 32.50 | $0.08 | 251415 |
| 2025-09-03 | 33.91 | $0.09 | 3318 |
| 2025-09-02 | 35.03 | $0.09 | 49903 |
| 2025-08-29 | 36.02 | $0.09 | 10614 |
| 2025-08-28 | 36.87 | $0.09 | 57617 |
| 2025-08-27 | 37.76 | $0.10 | 24500 |
| 2025-08-26 | 38.22 | $0.10 | 21707 |
| 2025-08-25 | 38.70 | $0.10 | 8708 |
| 2025-08-22 | 38.35 | $0.10 | 18688 |
| 2025-08-21 | 37.99 | $0.10 | 38490 |
| 2025-08-20 | 37.68 | $0.11 | 23032 |
| 2025-08-19 | 37.38 | $0.10 | 13303 |
| 2025-08-18 | 36.86 | $0.11 | 44778 |
| 2025-08-15 | 36.01 | $0.11 | 7556 |
| 2025-08-14 | 35.25 | $0.10 | 7313 |
| 2025-08-13 | 34.48 | $0.11 | 4724 |
| 2025-08-12 | 33.43 | $0.10 | 6424 |
| 2025-08-11 | 32.40 | $0.10 | 76167 |
| 2025-08-08 | 31.31 | $0.10 | 10756 |
| 2025-08-07 | 30.48 | $0.10 | 32328 |
| 2025-08-06 | 29.61 | $0.10 | 30366 |
| 2025-08-05 | 28.69 | $0.11 | 41582 |
| 2025-08-04 | 28.06 | $0.10 | 8500 |
| 2025-08-01 | 27.82 | $0.10 | 31872 |
| 2025-07-31 | 27.57 | $0.09 | 61071 |
| 2025-07-30 | 27.44 | $0.10 | 42416 |
| 2025-07-29 | 26.46 | $0.11 | 25070 |
| 2025-07-28 | 25.07 | $0.10 | 27517 |
| 2025-07-25 | 23.82 | $0.10 | 37752 |
| 2025-07-24 | 22.75 | $0.09 | 29495 |
| 2025-07-23 | 21.63 | $0.09 | 70950 |
| 2025-07-22 | 20.75 | $0.09 | 32686 |
| 2025-07-21 | 19.83 | $0.09 | 153708 |
| 2025-07-18 | 18.85 | $0.08 | 9000 |
| 2025-07-17 | 17.83 | $0.08 | 44577 |
| 2025-07-16 | 16.75 | $0.08 | 4596 |
| 2025-07-15 | 16.03 | $0.08 | 19597 |
| 2025-07-14 | 15.18 | $0.08 | 34205 |
| 2025-07-11 | 14.49 | $0.08 | 26251 |
| 2025-07-10 | 13.58 | $0.09 | 3077 |
| 2025-07-09 | 12.93 | $0.08 | 6824 |
| 2025-07-08 | 12.32 | $0.08 | 1233 |
| 2025-07-07 | 11.68 | $0.08 | 52086 |
| 2025-07-03 | 11.00 | $0.08 | 10476 |
| 2025-07-02 | 10.34 | $0.08 | 1563 |
| 2025-07-01 | 9.85 | $0.07 | 29170 |
| 2025-06-30 | 9.34 | $0.07 | 29748 |
| 2025-06-27 | 9.76 | $0.07 | 46023 |
| 2025-06-26 | 10.21 | $0.07 | 128948 |
| 2025-06-25 | 10.69 | $0.08 | 95027 |
| 2025-06-24 | 10.62 | $0.11 | 13173 |
| 2025-06-23 | 10.10 | $0.11 | 13606 |
| 2025-06-20 | 9.65 | $0.09 | 62168 |
| 2025-06-18 | 9.68 | $0.10 | 5455 |
| 2025-06-17 | 9.43 | $0.10 | 13704 |
| 2025-06-16 | 9.89 | $0.10 | 21953 |
| 2025-06-13 | 10.37 | $0.10 | 37112 |
| 2025-06-12 | 10.89 | $0.10 | 40929 |
| 2025-06-11 | 11.14 | $0.10 | 19133 |
| 2025-06-10 | 11.61 | $0.09 | 10016 |
| 2025-06-09 | 11.91 | $0.09 | 20622 |
| 2025-06-06 | 12.22 | $0.09 | 99745 |
| 2025-06-05 | 12.54 | $0.11 | 31934 |
| 2025-06-04 | 12.70 | $0.11 | 5916 |
| 2025-06-03 | 13.27 | $0.11 | 34333 |
| 2025-06-02 | 13.94 | $0.11 | 17329 |
| 2025-05-30 | 14.65 | $0.11 | 22533 |
| 2025-05-29 | 15.40 | $0.11 | 4516 |
| 2025-05-28 | 16.19 | $0.11 | 63392 |
| 2025-05-27 | 17.01 | $0.10 | 59511 |
| 2025-05-23 | 17.37 | $0.09 | 4934 |
| 2025-05-22 | 17.66 | $0.09 | 66485 |
| 2025-05-21 | 17.95 | $0.10 | 25000 |
| 2025-05-20 | 18.82 | $0.10 | 9645 |
| 2025-05-19 | 19.54 | $0.10 | 5120 |
| 2025-05-16 | 20.53 | $0.10 | 64260 |
| 2025-05-15 | 21.02 | $0.11 | 13548 |
| 2025-05-14 | 21.98 | $0.11 | 212672 |
| 2025-05-13 | 22.97 | $0.11 | 94962 |
| 2025-05-12 | 24.01 | $0.13 | 200234 |
| 2025-05-09 | 24.92 | $0.12 | 83036 |
| 2025-05-08 | 24.98 | $0.13 | 6690 |
| 2025-05-07 | 25.04 | $0.12 | 14603 |
| 2025-05-06 | 25.08 | $0.12 | 51201 |
| 2025-05-05 | 25.12 | $0.12 | 108280 |
| 2025-05-02 | 25.17 | $0.13 | 36280 |
| 2025-05-01 | 25.22 | $0.11 | 68510 |
| 2025-04-30 | 25.27 | $0.12 | 141739 |
| 2025-04-29 | 25.48 | $0.14 | 219674 |
| 2025-04-28 | 25.40 | $0.12 | 93905 |
| 2025-04-25 | 25.47 | $0.12 | 244149 |
| 2025-04-24 | 25.19 | $0.12 | 328403 |
| 2025-04-23 | 24.89 | $0.11 | 158312 |
| 2025-04-22 | 25.00 | $0.10 | 157644 |
| 2025-04-21 | 25.29 | $0.10 | 227414 |
| 2025-04-17 | 25.31 | $0.10 | 86826 |
| 2025-04-16 | 25.47 | $0.10 | 48861 |
| 2025-04-15 | 25.58 | $0.10 | 28413 |
| 2025-04-14 | 25.72 | $0.10 | 52034 |
| 2025-04-11 | 25.86 | $0.10 | 50124 |
| 2025-04-10 | 26.31 | $0.10 | 31684 |
| 2025-04-09 | 26.62 | $0.10 | 49360 |
| 2025-04-08 | 26.80 | $0.09 | 47182 |
| 2025-04-07 | 27.30 | $0.09 | 372872 |
| 2025-04-04 | 27.83 | $0.10 | 43169 |
| 2025-04-03 | 28.38 | $0.10 | 52663 |
| 2025-04-02 | 28.84 | $0.10 | 310967 |
| 2025-04-01 | 29.33 | $0.14 | 490358 |
| 2025-03-31 | 28.67 | $0.14 | 210931 |
| 2025-03-28 | 28.58 | $0.11 | 12498 |
| 2025-03-27 | 28.36 | $0.11 | 66609 |
| 2025-03-26 | 28.12 | $0.14 | 65078 |
| 2025-03-25 | 26.52 | $0.16 | 196156 |
| 2025-03-24 | 24.84 | $0.16 | 178013 |
| 2025-03-21 | 23.22 | $0.12 | 38953 |
| 2025-03-20 | 22.19 | $0.13 | 399284 |
| 2025-03-19 | 19.95 | $0.13 | 208136 |
| 2025-03-18 | 17.52 | $0.13 | 315072 |
| 2025-03-17 | 15.13 | $0.09 | 102093 |
| 2025-03-14 | 13.66 | $0.07 | 166 |
| 2025-03-13 | 13.16 | $0.07 | 6742 |
| 2025-03-12 | 12.64 | $0.07 | 7759 |
| 2025-03-11 | 11.96 | $0.07 | 12337 |
| 2025-03-10 | 11.49 | $0.07 | 14626 |
| 2025-03-07 | 10.98 | $0.07 | 16916 |
| 2025-03-06 | 10.45 | $0.07 | 1666 |
| 2025-03-05 | 9.92 | $0.06 | 4166 |
| 2025-03-04 | 9.78 | $0.07 | 9198 |
| 2025-03-03 | 9.59 | $0.07 | 4244 |
| 2025-02-28 | 9.39 | $0.07 | 3988 |
| 2025-02-27 | 9.62 | $0.07 | 3860 |
| 2025-02-26 | 9.87 | $0.07 | 3796 |
| 2025-02-25 | 10.13 | $0.07 | 3733 |
| 2025-02-24 | 10.40 | $0.06 | 3013 |
| 2025-02-21 | 10.68 | $0.06 | 333 |
| 2025-02-20 | 10.98 | $0.07 | 13150 |
| 2025-02-19 | 11.25 | $0.06 | 3500 |
| 2025-02-18 | 11.54 | $0.06 | 981 |
| 2025-02-14 | 12.11 | $0.07 | 333 |
| 2025-02-13 | 12.22 | $0.05 | 2233 |
| 2025-02-12 | 12.43 | $0.05 | 183 |
| 2025-02-11 | 12.66 | $0.06 | 1215 |
| 2025-02-10 | 12.64 | $0.07 | 4500 |
| 2025-02-07 | 12.12 | $0.07 | 1051 |
| 2025-02-06 | 11.73 | $0.06 | 783 |
| 2025-02-05 | 11.59 | $0.06 | 3850 |
| 2025-02-04 | 11.45 | $0.06 | 25144 |
| 2025-02-03 | 11.52 | $0.06 | 12417 |
| 2025-01-31 | 11.04 | $0.07 | 5005 |
| 2025-01-30 | 11.03 | $0.06 | 12460 |
| 2025-01-29 | 11.34 | $0.06 | 19916 |
| 2025-01-28 | 11.66 | $0.06 | 3136 |
| 2025-01-27 | 11.95 | $0.06 | 8617 |
| 2025-01-24 | 12.25 | $0.05 | 4333 |
| 2025-01-23 | 12.81 | $0.05 | 29390 |
| 2025-01-22 | 13.39 | $0.05 | 22733 |
| 2025-01-21 | 13.93 | $0.05 | 16077 |
| 2025-01-17 | 14.50 | $0.06 | 1957 |
| 2025-01-16 | 14.63 | $0.06 | 29745 |
| 2025-01-15 | 14.74 | $0.05 | 337704 |
| 2025-01-14 | 14.86 | $0.05 | 166 |
| 2025-01-13 | 14.22 | $0.05 | 1781 |
| 2025-01-10 | 13.55 | $0.05 | 566 |
| 2025-01-08 | 13.62 | $0.05 | 102516 |
| 2025-01-07 | 13.68 | $0.05 | 57508 |
| 2025-01-06 | 14.20 | $0.05 | 12500 |
| 2025-01-03 | 14.75 | $0.05 | 9442 |
| 2025-01-02 | 15.24 | $0.05 | 227 |
| 2024-12-31 | 15.62 | $0.05 | 4355 |
| 2024-12-30 | 16.02 | $0.04 | 102898 |
| 2024-12-27 | 16.68 | $0.05 | 5650 |
| 2024-12-26 | 17.48 | $0.05 | 20534 |
| 2024-12-24 | 17.66 | $0.05 | 2838 |
| 2024-12-23 | 18.53 | $0.04 | 1833 |
| 2024-12-20 | 19.44 | $0.04 | 1633 |
| 2024-12-19 | 20.24 | $0.04 | 34920 |
| 2024-12-18 | 21.13 | $0.04 | 4666 |
| 2024-12-17 | 22.22 | $0.03 | 51 |
| 2024-12-16 | 22.40 | $0.05 | 686 |
| 2024-12-13 | 23.31 | $0.05 | 4626 |
| 2024-12-12 | 23.74 | $0.04 | 42531 |
| 2024-12-11 | 24.19 | $0.05 | 13309 |
| 2024-12-10 | 24.69 | $0.05 | 15836 |
| 2024-12-09 | 25.41 | $0.04 | 23100 |
| 2024-12-06 | 25.54 | $0.05 | 2116 |
| 2024-12-05 | 25.88 | $0.06 | 30366 |
| 2024-12-04 | 26.68 | $0.06 | 283 |
| 2024-12-03 | 27.52 | $0.06 | 766 |
| 2024-12-02 | 28.75 | $0.06 | 7495 |
| 2024-11-29 | 30.05 | $0.07 | 6647 |
| 2024-11-27 | 29.69 | $0.07 | 5799 |
| 2024-11-26 | 29.31 | $0.06 | 1700 |
| 2024-11-25 | 29.25 | $0.07 | 12166 |
| 2024-11-22 | 28.89 | $0.06 | 966 |
| 2024-11-21 | 28.70 | $0.06 | 1540 |
| 2024-11-20 | 28.59 | $0.06 | 858 |
| 2024-11-19 | 28.48 | $0.06 | 7566 |
| 2024-11-18 | 28.36 | $0.07 | 333 |
| 2024-11-15 | 28.33 | $0.06 | 1416 |
| 2024-11-14 | 28.36 | $0.06 | 2500 |
| 2024-11-13 | 28.40 | $0.06 | 3497 |
| 2024-11-12 | 28.52 | $0.06 | 4494 |
| 2024-11-11 | 28.64 | $0.06 | 3359 |
| 2024-11-08 | 28.91 | $0.06 | 19233 |
| 2024-11-07 | 29.21 | $0.06 | 5791 |
| 2024-11-06 | 29.53 | $0.05 | 9585 |
| 2024-11-05 | 29.87 | $0.07 | 666 |
| 2024-11-04 | 29.39 | $0.07 | 858 |
| 2024-11-01 | 28.88 | $0.07 | 1400 |
| 2024-10-31 | 28.79 | $0.07 | 8083 |
| 2024-10-30 | 28.52 | $0.08 | 4208 |
| 2024-10-29 | 28.06 | $0.08 | 333 |
| 2024-10-28 | 27.41 | $0.09 | 4033 |
| 2024-10-25 | 26.73 | $0.08 | 160 |
| 2024-10-24 | 26.30 | $0.08 | 1933 |
| 2024-10-23 | 25.85 | $0.08 | 1058 |
| 2024-10-22 | 25.91 | $0.08 | 183 |
| 2024-10-21 | 25.97 | $0.08 | 97008 |
| 2024-10-18 | 25.35 | $0.07 | 13511 |
| 2024-10-17 | 25.21 | $0.07 | 6574 |
| 2024-10-16 | 24.58 | $0.08 | 6875 |
| 2024-10-15 | 24.33 | $0.07 | 3233 |
| 2024-10-14 | 24.06 | $0.09 | 36402 |
| 2024-10-11 | 23.78 | $0.06 | 1673 |
| 2024-10-10 | 24.36 | $0.07 | 333 |
| 2024-10-09 | 24.79 | $0.06 | 23498 |
| 2024-10-08 | 25.55 | $0.05 | 866 |
| 2024-10-07 | 26.83 | $0.06 | 31666 |
| 2024-10-04 | 27.60 | $0.06 | 95907 |
| 2024-10-03 | 28.42 | $0.06 | 37666 |
| 2024-10-02 | 29.11 | $0.07 | 51925 |
| 2024-10-01 | 29.66 | $0.06 | 26787 |
| 2024-09-30 | 30.86 | $0.06 | 1649 |
| 2024-09-27 | 32.11 | $0.06 | 101933 |
| 2024-09-26 | 33.53 | $0.06 | 69128 |
| 2024-09-25 | 35.17 | $0.06 | 83500 |
| 2024-09-24 | 35.76 | $0.05 | 13807 |
| 2024-09-23 | 35.63 | $0.05 | 3333 |
| 2024-09-20 | 35.73 | $0.05 | 1833 |
| 2024-09-19 | 35.84 | $0.05 | 2341 |
| 2024-09-18 | 35.95 | $0.06 | 18836 |
| 2024-09-17 | 36.06 | $0.05 | 2500 |
| 2024-09-16 | 36.19 | $0.06 | 2409 |
| 2024-09-13 | 36.43 | $0.06 | 1275 |
| 2024-09-12 | 36.19 | $0.06 | 15658 |
| 2024-09-11 | 35.93 | $0.05 | 58051 |
| 2024-09-10 | 35.66 | $0.06 | 9283 |
| 2024-09-09 | 35.61 | $0.06 | 8333 |
| 2024-09-06 | 35.14 | $0.06 | 4670 |
| 2024-09-05 | 34.80 | $0.06 | 125 |
| 2024-09-04 | 34.15 | $0.07 | 500 |
| 2024-09-03 | 33.54 | $0.07 | 18033 |
| 2024-08-30 | 32.85 | $0.07 | 18833 |
| 2024-08-29 | 32.13 | $0.07 | 14833 |
| 2024-08-28 | 31.26 | $0.07 | 2333 |
| 2024-08-27 | 30.64 | $0.07 | 11416 |
| 2024-08-26 | 30.00 | $0.07 | 217863 |
| 2024-08-23 | 29.31 | $0.08 | 123548 |
| 2024-08-22 | 28.87 | $0.08 | 29234 |
| 2024-08-21 | 28.40 | $0.08 | 15200 |
| 2024-08-20 | 28.13 | $0.08 | 1166 |
| 2024-08-19 | 27.84 | $0.08 | 1520 |
| 2024-08-16 | 27.27 | $0.08 | 1875 |
| 2024-08-15 | 26.66 | $0.08 | 1983 |
| 2024-08-14 | 26.02 | $0.08 | 9933 |
| 2024-08-13 | 25.42 | $0.10 | 25000 |
| 2024-08-12 | 25.21 | $0.09 | 23250 |
| 2024-08-09 | 24.36 | $0.09 | 9396 |
| 2024-08-08 | 22.94 | $0.08 | 3649 |
| 2024-08-07 | 21.87 | $0.09 | 1416 |
| 2024-08-06 | 20.73 | $0.09 | 633 |
| 2024-08-05 | 19.71 | $0.09 | 11665 |
| 2024-08-02 | 18.65 | $0.08 | 10374 |
| 2024-08-01 | 17.53 | $0.08 | 64177 |
| 2024-07-31 | 16.35 | $0.09 | 37692 |
| 2024-07-30 | 15.23 | $0.10 | 266 |
| 2024-07-29 | 14.61 | $0.11 | 835 |
| 2024-07-26 | 14.30 | $0.11 | 1404 |
| 2024-07-25 | 13.97 | $0.10 | 2916 |
| 2024-07-24 | 13.92 | $0.11 | 11250 |
| 2024-07-23 | 13.87 | $0.11 | 19998 |
| 2024-07-22 | 14.17 | $0.11 | 13707 |
| 2024-07-19 | 14.77 | $0.11 | 7416 |
| 2024-07-18 | 15.40 | $0.10 | 15573 |
| 2024-07-17 | 15.86 | $0.10 | 23731 |
| 2024-07-16 | 16.35 | $0.10 | 22397 |
| 2024-07-15 | 16.57 | $0.12 | 13500 |
| 2024-07-12 | 17.00 | $0.11 | 32255 |
| 2024-07-11 | 17.44 | $0.11 | 7166 |
| 2024-07-10 | 17.30 | $0.12 | 5333 |
| 2024-07-09 | 17.30 | $0.11 | 1366 |
| 2024-07-08 | 17.40 | $0.12 | 41076 |
| 2024-07-05 | 17.52 | $0.11 | 166 |
| 2024-07-03 | 17.13 | $0.12 | 50 |
| 2024-07-02 | 16.98 | $0.11 | 175 |
| 2024-07-01 | 16.44 | $0.11 | 18635 |
| 2024-06-28 | 15.88 | $0.11 | 458 |
| 2024-06-27 | 15.48 | $0.11 | 10456 |
| 2024-06-26 | 14.96 | $0.11 | 20455 |
| 2024-06-25 | 14.41 | $0.11 | 5333 |
| 2024-06-24 | 14.29 | $0.10 | 3970 |
| 2024-06-21 | 14.16 | $0.11 | 253340 |
| 2024-06-20 | 14.03 | $0.12 | 2753 |
| 2024-06-18 | 14.61 | $0.12 | 148 |
| 2024-06-17 | 15.01 | $0.12 | 1241 |
| 2024-06-14 | 15.43 | $0.11 | 1266 |
| 2024-06-13 | 15.29 | $0.12 | 10050 |
| 2024-06-12 | 15.44 | $0.12 | 7691 |
| 2024-06-11 | 15.22 | $0.12 | 6512 |
| 2024-06-10 | 14.98 | $0.12 | 5922 |
| 2024-06-07 | 14.72 | $0.12 | 5333 |
| 2024-06-06 | 14.46 | $0.11 | 10100 |
| 2024-06-05 | 14.18 | $0.11 | 5166 |
| 2024-06-04 | 13.55 | $0.12 | 6666 |
| 2024-06-03 | 13.08 | $0.11 | 6639 |
| 2024-05-31 | 12.37 | $0.13 | 4583 |
| 2024-05-30 | 11.95 | $0.11 | 15416 |
| 2024-05-29 | 10.67 | $0.13 | 7992 |
| 2024-05-28 | 9.83 | $0.13 | 568 |
| 2024-05-24 | 8.95 | $0.13 | 2166 |
| 2024-05-23 | 8.91 | $0.11 | 8375 |
| 2024-05-22 | 8.83 | $0.11 | 40182 |
| 2024-05-21 | 8.74 | $0.13 | 25256 |
| 2024-05-20 | 9.19 | $0.13 | 10330 |
| 2024-05-17 | 9.67 | $0.13 | 13786 |
| 2024-05-16 | 9.84 | $0.12 | 10643 |
| 2024-05-15 | 10.14 | $0.12 | 7500 |
| 2024-05-14 | 10.46 | $0.12 | 3958 |
| 2024-05-13 | 10.47 | $0.12 | 2187 |
| 2024-05-10 | 10.48 | $0.12 | 416 |
| 2024-05-09 | 10.50 | $0.12 | 5436 |
| 2024-05-08 | 10.06 | $0.13 | 34790 |
| 2024-05-07 | 9.96 | $0.13 | 31299 |
| 2024-05-06 | 10.25 | $0.13 | 52224 |
| 2024-05-03 | 10.67 | $0.12 | 37 |
| 2024-05-02 | 10.96 | $0.12 | 138 |
| 2024-05-01 | 11.27 | $0.12 | 8485 |
| 2024-04-30 | 11.58 | $0.13 | 1833 |
| 2024-04-29 | 12.09 | $0.12 | 341 |
| 2024-04-26 | 12.53 | $0.11 | 153 |
| 2024-04-25 | 12.96 | $0.12 | 22101 |
| 2024-04-24 | 13.42 | $0.11 | 1000 |
| 2024-04-23 | 13.81 | $0.11 | 34267 |
| 2024-04-22 | 14.23 | $0.11 | 456 |
| 2024-04-19 | 14.79 | $0.12 | 18666 |
| 2024-04-18 | 15.14 | $0.12 | 11750 |
| 2024-04-17 | 15.45 | $0.11 | 31849 |
| 2024-04-16 | 16.06 | $0.11 | 51948 |
| 2024-04-15 | 16.71 | $0.14 | 26224 |
| 2024-04-12 | 16.80 | $0.14 | 500 |
| 2024-04-11 | 16.89 | $0.14 | 27883 |
| 2024-04-10 | 17.09 | $0.13 | 6418 |
| 2024-04-09 | 17.13 | $0.15 | 11000 |
| 2024-04-08 | 16.97 | $0.14 | 26908 |
| 2024-04-05 | 16.92 | $0.14 | 42816 |
| 2024-04-04 | 16.87 | $0.14 | 1670 |
| 2024-04-03 | 17.74 | $0.13 | 65944 |
| 2024-04-02 | 18.65 | $0.14 | 13005 |
| 2024-04-01 | 18.62 | $0.15 | 111643 |
| 2024-03-28 | 18.58 | $0.13 | 1410 |
| 2024-03-27 | 19.04 | $0.13 | 33335 |
| 2024-03-26 | 19.34 | $0.16 | 20400 |
| 2024-03-25 | 19.64 | $0.14 | 2741 |
| 2024-03-22 | 19.96 | $0.13 | 2235 |
| 2024-03-21 | 20.51 | $0.15 | 22184 |
| 2024-03-20 | 21.10 | $0.16 | 2483 |
| 2024-03-19 | 21.83 | $0.13 | 10616 |
| 2024-03-18 | 21.89 | $0.13 | 21128 |
| 2024-03-15 | 22.01 | $0.13 | 1791 |
| 2024-03-14 | 22.04 | $0.14 | 11955 |
| 2024-03-13 | 22.18 | $0.14 | 72388 |
| 2024-03-12 | 22.38 | $0.14 | 24508 |
| 2024-03-11 | 22.69 | $0.14 | 8651 |
| 2024-03-08 | 23.01 | $0.16 | 2333 |
| 2024-03-07 | 23.87 | $0.16 | 3727 |
| 2024-03-06 | 24.98 | $0.16 | 25557 |
| 2024-03-05 | 26.13 | $0.15 | 25000 |
| 2024-03-04 | 27.30 | $0.15 | 47398 |
| 2024-03-01 | 28.55 | $0.17 | 599 |
| 2024-02-29 | 28.53 | $0.16 | 14000 |
| 2024-02-28 | 28.51 | $0.18 | 3395 |
| 2024-02-27 | 29.02 | $0.17 | 3501 |
| 2024-02-26 | 29.04 | $0.18 | 7381 |
| 2024-02-23 | 29.06 | $0.16 | 8335 |
| 2024-02-22 | 29.55 | $0.18 | 64528 |
| 2024-02-21 | 30.06 | $0.18 | 11666 |
| 2024-02-20 | 29.61 | $0.16 | 20615 |
| 2024-02-16 | 29.28 | $0.17 | 23777 |
| 2024-02-15 | 29.04 | $0.16 | 14306 |
| 2024-02-14 | 29.04 | $0.16 | 4835 |
| 2024-02-13 | 29.04 | $0.16 | 30899 |
| 2024-02-12 | 29.03 | $0.17 | 100 |
| 2024-02-09 | 29.32 | $0.17 | 3625 |
| 2024-02-08 | 29.51 | $0.18 | 2142 |
| 2024-02-07 | 29.42 | $0.19 | 19922 |
| 2024-02-06 | 28.77 | $0.19 | 16326 |
| 2024-02-05 | 28.21 | $0.19 | 12730 |
| 2024-02-02 | 27.63 | $0.21 | 3413 |
| 2024-02-01 | 26.52 | $0.20 | 232205 |
| 2024-01-31 | 25.36 | $0.16 | 8321 |
| 2024-01-30 | 24.91 | $0.17 | 4722 |
| 2024-01-29 | 24.03 | $0.17 | 1417 |
| 2024-01-26 | 23.17 | $0.16 | 6668 |
| 2024-01-25 | 22.51 | $0.16 | 710 |
| 2024-01-24 | 21.94 | $0.17 | 20718 |
| 2024-01-23 | 21.35 | $0.16 | 30340 |
| 2024-01-22 | 20.67 | $0.17 | 46508 |
| 2024-01-19 | 20.47 | $0.17 | 21259 |
| 2024-01-18 | 20.25 | $0.18 | 3833 |
| 2024-01-17 | 20.36 | $0.18 | 38144 |
| 2024-01-16 | 20.67 | $0.19 | 33165 |
| 2024-01-12 | 20.99 | $0.16 | 121474 |
| 2024-01-11 | 21.94 | $0.15 | 5233 |
| 2024-01-10 | 22.30 | $0.15 | 10097 |
| 2024-01-09 | 22.67 | $0.15 | 55997 |
| 2024-01-08 | 23.06 | $0.14 | 34891 |
| 2024-01-05 | 22.72 | $0.15 | 233 |
| 2024-01-04 | 22.37 | $0.15 | 15877 |
| 2024-01-03 | 22.42 | $0.15 | 58275 |
| 2024-01-02 | 22.09 | $0.15 | 250 |
| 2023-12-29 | 22.55 | $0.15 | 34372 |
| 2023-12-28 | 23.03 | $0.14 | 31216 |
| 2023-12-27 | 23.08 | $0.14 | 53657 |
| 2023-12-26 | 23.22 | $0.15 | 8383 |
| 2023-12-22 | 23.74 | $0.15 | 21809 |
| 2023-12-21 | 24.02 | $0.14 | 40880 |
| 2023-12-20 | 24.55 | $0.11 | 35292 |
| 2023-12-19 | 25.11 | $0.15 | 39026 |
| 2023-12-18 | 26.37 | $0.14 | 450 |
| 2023-12-15 | 27.29 | $0.14 | 61441 |
| 2023-12-14 | 28.25 | $0.13 | 21635 |
| 2023-12-13 | 28.27 | $0.12 | 3643 |
| 2023-12-12 | 27.87 | $0.13 | 22666 |
| 2023-12-11 | 28.05 | $0.12 | 79869 |
| 2023-12-08 | 28.09 | $0.12 | 5875 |
| 2023-12-07 | 28.15 | $0.14 | 16407 |
| 2023-12-06 | 28.35 | $0.13 | 17652 |
| 2023-12-05 | 28.64 | $0.13 | 70800 |
| 2023-12-04 | 28.75 | $0.13 | 6250 |
| 2023-12-01 | 28.94 | $0.14 | 17450 |
| 2023-11-30 | 29.25 | $0.13 | 34595 |
| 2023-11-29 | 29.57 | $0.13 | 57596 |
| 2023-11-28 | 29.43 | $0.15 | 4833 |
| 2023-11-27 | 29.62 | $0.15 | 80791 |
| 2023-11-24 | 29.68 | $0.14 | 47817 |
| 2023-11-22 | 29.48 | $0.14 | 14843 |
| 2023-11-21 | 29.27 | $0.15 | 4826 |
| 2023-11-20 | 29.06 | $0.14 | 35231 |
| 2023-11-17 | 28.83 | $0.14 | 156428 |
| 2023-11-16 | 27.88 | $0.14 | 110568 |
| 2023-11-15 | 27.22 | $0.14 | 64709 |
| 2023-11-14 | 26.51 | $0.14 | 27807 |
| 2023-11-13 | 26.13 | $0.14 | 6225 |
| 2023-11-10 | 25.72 | $0.13 | 12411 |
| 2023-11-09 | 25.24 | $0.14 | 18916 |
| 2023-11-08 | 24.96 | $0.14 | 583 |
| 2023-11-07 | 24.98 | $0.14 | 14046 |
| 2023-11-06 | 24.63 | $0.14 | 33 |
| 2023-11-03 | 24.49 | $0.15 | 5500 |
| 2023-11-02 | 24.33 | $0.14 | 723 |
| 2023-11-01 | 23.83 | $0.15 | 5850 |
| 2023-10-31 | 23.30 | $0.15 | 21250 |
| 2023-10-30 | 22.93 | $0.15 | 28183 |
| 2023-10-27 | 22.76 | $0.15 | 7833 |
| 2023-10-26 | 22.50 | $0.15 | 22387 |
| 2023-10-25 | 22.23 | $0.15 | 14170 |
| 2023-10-24 | 21.97 | $0.15 | 5899 |
| 2023-10-23 | 21.69 | $0.15 | 2779 |
| 2023-10-20 | 21.46 | $0.16 | 2497 |
| 2023-10-19 | 21.37 | $0.17 | 10036 |
| 2023-10-18 | 21.23 | $0.18 | 38092 |
| 2023-10-17 | 21.09 | $0.18 | 33021 |
| 2023-10-16 | 21.00 | $0.16 | 4212 |
| 2023-10-13 | 20.27 | $0.18 | 2257 |
| 2023-10-12 | 19.63 | $0.18 | 48207 |
| 2023-10-11 | 19.24 | $0.18 | 94158 |
| 2023-10-10 | 18.83 | $0.20 | 7113 |
| 2023-10-09 | 19.13 | $0.20 | 10061 |
| 2023-10-06 | 19.06 | $0.18 | 1469 |
| 2023-10-05 | 18.35 | $0.20 | 17110 |
| 2023-10-04 | 17.60 | $0.18 | 85368 |
| 2023-10-03 | 17.11 | $0.18 | 58166 |
| 2023-10-02 | 16.50 | $0.18 | 60088 |
| 2023-09-29 | 16.16 | $0.18 | 62011 |
| 2023-09-28 | 15.80 | $0.20 | 11100 |
| 2023-09-27 | 15.99 | $0.20 | 71458 |
| 2023-09-26 | 16.19 | $0.22 | 15851 |
| 2023-09-25 | 16.65 | $0.22 | 8959 |
| 2023-09-22 | 17.50 | $0.22 | 20219 |
| 2023-09-21 | 18.40 | $0.20 | 32016 |
| 2023-09-20 | 19.35 | $0.22 | 30000 |
| 2023-09-19 | 20.02 | $0.22 | 5333 |
| 2023-09-18 | 20.20 | $0.22 | 67666 |
| 2023-09-15 | 20.38 | $0.20 | 85140 |
| 2023-09-14 | 20.58 | $0.20 | 258411 |
| 2023-09-13 | 20.90 | $0.18 | 19165 |
| 2023-09-12 | 21.13 | $0.16 | 12852 |
| 2023-09-11 | 21.37 | $0.18 | 137560 |
| 2023-09-08 | 22.05 | $0.17 | 59353 |
| 2023-09-07 | 22.39 | $0.17 | 170 |
| 2023-09-06 | 22.79 | $0.17 | 23807 |
| 2023-09-05 | 23.22 | $0.16 | 33545 |
| 2023-09-01 | 23.67 | $0.16 | 3218 |
| 2023-08-31 | 24.62 | $0.16 | 10833 |
| 2023-08-30 | 25.33 | $0.16 | 6755 |
| 2023-08-29 | 25.95 | $0.17 | 1900 |
| 2023-08-28 | 27.04 | $0.15 | 3813 |
| 2023-08-25 | 27.91 | $0.16 | 150 |
| 2023-08-24 | 28.44 | $0.17 | 20075 |
| 2023-08-23 | 29.24 | $0.17 | 18200 |
| 2023-08-22 | 30.09 | $0.16 | 34080 |
| 2023-08-21 | 30.52 | $0.15 | 15424 |
| 2023-08-18 | 30.09 | $0.15 | 101086 |
| 2023-08-17 | 29.63 | $0.15 | 21789 |
| 2023-08-16 | 29.15 | $0.15 | 4609 |
| 2023-08-15 | 29.44 | $0.16 | 340 |
| 2023-08-14 | 29.94 | $0.16 | 9402 |
| 2023-08-11 | 30.47 | $0.16 | 12171 |
| 2023-08-10 | 30.17 | $0.16 | 30385 |
| 2023-08-09 | 29.85 | $0.17 | 583 |
| 2023-08-08 | 29.99 | $0.17 | 460 |
| 2023-08-07 | 30.13 | $0.17 | 8530 |
| 2023-08-04 | 30.29 | $0.17 | 666 |
| 2023-08-03 | 30.77 | $0.18 | 65207 |
| 2023-08-02 | 31.48 | $0.16 | 93416 |
| 2023-08-01 | 31.01 | $0.16 | 8560 |
| 2023-07-31 | 30.51 | $0.17 | 12426 |
| 2023-07-28 | 29.99 | $0.18 | 3341 |
| 2023-07-27 | 30.26 | $0.19 | 12770 |
| 2023-07-26 | 30.92 | $0.19 | 22200 |
| 2023-07-25 | 31.61 | $0.17 | 5000 |
| 2023-07-24 | 31.55 | $0.17 | 2609 |
| 2023-07-21 | 31.49 | $0.18 | 15374 |
| 2023-07-20 | 31.43 | $0.18 | 1500 |
| 2023-07-19 | 31.49 | $0.18 | 5704 |
| 2023-07-18 | 31.56 | $0.18 | 12300 |
| 2023-07-17 | 31.64 | $0.17 | 3666 |
| 2023-07-14 | 31.73 | $0.18 | 8053 |
| 2023-07-13 | 31.82 | $0.18 | 12940 |
| 2023-07-12 | 32.09 | $0.18 | 41863 |
| 2023-07-11 | 32.29 | $0.17 | 27515 |
| 2023-07-10 | 32.06 | $0.17 | 166 |
| 2023-07-07 | 32.20 | $0.16 | 18175 |
| 2023-07-06 | 31.89 | $0.16 | 1806 |
| 2023-07-05 | 31.57 | $0.17 | 3884 |
| 2023-07-03 | 31.25 | $0.18 | 3178 |
| 2023-06-30 | 31.57 | $0.18 | 2825 |
| 2023-06-29 | 31.91 | $0.18 | 2473 |
| 2023-06-28 | 32.27 | $0.19 | 5136 |
| 2023-06-27 | 32.65 | $0.18 | 2333 |
| 2023-06-26 | 32.65 | $0.18 | 1666 |
| 2023-06-23 | 33.34 | $0.18 | 11666 |
| 2023-06-22 | 33.80 | $0.18 | 2475 |
| 2023-06-21 | 34.39 | $0.18 | 6133 |
| 2023-06-20 | 35.02 | $0.19 | 8343 |
| 2023-06-16 | 35.91 | $0.21 | 8866 |
| 2023-06-15 | 36.85 | $0.21 | 33483 |
| 2023-06-14 | 38.56 | $0.20 | 9876 |
| 2023-06-13 | 40.02 | $0.18 | 19581 |
| 2023-06-12 | 40.83 | $0.19 | 13171 |
| 2023-06-09 | 42.12 | $0.17 | 8848 |
| 2023-06-08 | 43.18 | $0.17 | 11768 |
| 2023-06-07 | 44.30 | $0.16 | 46400 |
| 2023-06-06 | 45.49 | $0.17 | 15173 |
| 2023-06-05 | 46.45 | $0.16 | 20439 |
| 2023-06-02 | 47.59 | $0.17 | 2200 |
| 2023-06-01 | 48.25 | $0.16 | 63333 |
| 2023-05-31 | 48.99 | $0.16 | 7803 |
| 2023-05-30 | 48.44 | $0.17 | 5075 |
| 2023-05-26 | 48.02 | $0.17 | 3741 |
| 2023-05-25 | 47.56 | $0.17 | 61002 |
| 2023-05-24 | 47.07 | $0.18 | 1383 |
| 2023-05-23 | 46.60 | $0.18 | 51670 |
| 2023-05-22 | 46.24 | $0.17 | 3004 |
| 2023-05-19 | 45.75 | $0.16 | 2778 |
| 2023-05-18 | 45.23 | $0.17 | 17917 |
| 2023-05-17 | 44.33 | $0.17 | 671 |
| 2023-05-16 | 43.53 | $0.17 | 3151 |
| 2023-05-15 | 42.80 | $0.18 | 80 |
| 2023-05-12 | 42.09 | $0.18 | 10701 |
| 2023-05-11 | 41.31 | $0.17 | 10440 |
| 2023-05-10 | 40.50 | $0.18 | 30331 |
| 2023-05-09 | 39.63 | $0.18 | 41852 |
| 2023-05-08 | 38.81 | $0.19 | 21426 |
| 2023-05-05 | 38.21 | $0.19 | 1000 |
| 2023-05-04 | 37.57 | $0.18 | 31660 |
| 2023-05-03 | 36.91 | $0.19 | 1666 |
| 2023-05-02 | 36.75 | $0.17 | 11331 |
| 2023-05-01 | 35.92 | $0.17 | 20997 |
| 2023-04-28 | 35.04 | $0.19 | 17493 |
| 2023-04-27 | 34.22 | $0.19 | 408 |
| 2023-04-26 | 33.53 | $0.20 | 516 |
| 2023-04-25 | 32.98 | $0.17 | 31616 |
| 2023-04-24 | 32.14 | $0.18 | 19086 |
| 2023-04-21 | 31.26 | $0.19 | 5083 |
| 2023-04-20 | 30.33 | $0.20 | 5666 |
| 2023-04-19 | 29.91 | $0.18 | 8071 |
| 2023-04-18 | 29.45 | $0.21 | 833 |
| 2023-04-17 | 29.57 | $0.20 | 7993 |
| 2023-04-14 | 29.69 | $0.18 | 35486 |
| 2023-04-13 | 29.81 | $0.21 | 6750 |
| 2023-04-12 | 29.95 | $0.18 | 20741 |
| 2023-04-11 | 28.89 | $0.19 | 82040 |
| 2023-04-10 | 27.81 | $0.20 | 10855 |
| 2023-04-06 | 26.88 | $0.20 | 20465 |
| 2023-04-05 | 25.90 | $0.19 | 22097 |
| 2023-04-04 | 25.13 | $0.21 | 11308 |
| 2023-04-03 | 24.57 | $0.19 | 40918 |
| 2023-03-31 | 23.99 | $0.19 | 2203 |
| 2023-03-30 | 23.50 | $0.20 | 6963 |
| 2023-03-29 | 23.14 | $0.19 | 13093 |
| 2023-03-28 | 22.90 | $0.18 | 6145 |
| 2023-03-27 | 22.63 | $0.19 | 7381 |
| 2023-03-24 | 22.01 | $0.19 | 57666 |
| 2023-03-23 | 21.36 | $0.20 | 37836 |
| 2023-03-22 | 21.12 | $0.20 | 18006 |
| 2023-03-21 | 20.87 | $0.20 | 20783 |
| 2023-03-20 | 20.61 | $0.20 | 2666 |
| 2023-03-17 | 20.39 | $0.20 | 14748 |
| 2023-03-16 | 19.96 | $0.21 | 17840 |
| 2023-03-15 | 19.74 | $0.20 | 2492 |
| 2023-03-14 | 19.21 | $0.21 | 15600 |
| 2023-03-13 | 18.90 | $0.22 | 7705 |
| 2023-03-10 | 18.57 | $0.23 | 37415 |
| 2023-03-09 | 18.28 | $0.22 | 1150 |
| 2023-03-08 | 17.23 | $0.22 | 4038 |
| 2023-03-07 | 16.12 | $0.22 | 7468 |
| 2023-03-06 | 15.16 | $0.21 | 7947 |
| 2023-03-03 | 14.14 | $0.22 | 92077 |
| 2023-03-02 | 13.36 | $0.24 | 31245 |
| 2023-03-01 | 12.91 | $0.26 | 8666 |
| 2023-02-28 | 12.46 | $0.25 | 533 |
| 2023-02-27 | 12.20 | $0.25 | 616 |
| 2023-02-24 | 11.64 | $0.26 | 5744 |
| 2023-02-23 | 11.09 | $0.25 | 200 |
| 2023-02-22 | 10.70 | $0.25 | 1666 |
| 2023-02-21 | 10.30 | $0.27 | 14777 |
| 2023-02-17 | 10.18 | $0.27 | 14315 |
| 2023-02-16 | 10.06 | $0.27 | 2283 |
| 2023-02-15 | 10.25 | $0.27 | 18236 |
| 2023-02-14 | 10.59 | $0.29 | 660 |
| 2023-02-13 | 10.83 | $0.29 | 1233 |
| 2023-02-10 | 10.99 | $0.29 | 13666 |
| 2023-02-09 | 11.16 | $0.30 | 8161 |
| 2023-02-08 | 11.16 | $0.30 | 2500 |
| 2023-02-07 | 11.59 | $0.29 | 5831 |
| 2023-02-06 | 12.06 | $0.29 | 2269 |
| 2023-02-03 | 12.69 | $0.27 | 39427 |
| 2023-02-02 | 13.19 | $0.35 | 39853 |
| 2023-02-01 | 12.80 | $0.33 | 2168 |
| 2023-01-31 | 12.73 | $0.34 | 17802 |
| 2023-01-30 | 12.82 | $0.32 | 22054 |
| 2023-01-27 | 13.15 | $0.31 | 18883 |
| 2023-01-26 | 13.50 | $0.31 | 11433 |
| 2023-01-25 | 13.44 | $0.32 | 18923 |
| 2023-01-24 | 13.75 | $0.31 | 3363 |
| 2023-01-23 | 13.57 | $0.32 | 63131 |
| 2023-01-20 | 13.46 | $0.29 | 21402 |
| 2023-01-19 | 14.05 | $0.29 | 3373 |
| 2023-01-18 | 14.40 | $0.26 | 22935 |
| 2023-01-17 | 15.08 | $0.27 | 52175 |
| 2023-01-13 | 15.33 | $0.25 | 1000 |
| 2023-01-12 | 16.07 | $0.26 | 1880 |
| 2023-01-11 | 16.63 | $0.27 | 416 |
| 2023-01-10 | 17.01 | $0.24 | 6964 |
| 2023-01-09 | 17.70 | $0.25 | 76106 |
| 2023-01-06 | 18.43 | $0.24 | 1518 |
| 2023-01-05 | 18.68 | $0.21 | 7495 |
| 2023-01-04 | 18.42 | $0.24 | 5083 |
| 2023-01-03 | 18.90 | $0.24 | 868 |
| 2022-12-30 | 19.35 | $0.23 | 28635 |
| 2022-12-29 | 19.82 | $0.23 | 74333 |
| 2022-12-28 | 19.52 | $0.22 | 26832 |
| 2022-12-27 | 19.17 | $0.21 | 41030 |
| 2022-12-23 | 18.81 | $0.22 | 23316 |
| 2022-12-22 | 18.43 | $0.20 | 34010 |
| 2022-12-21 | 18.03 | $0.24 | 10650 |
| 2022-12-20 | 17.98 | $0.24 | 2933 |
| 2022-12-19 | 18.12 | $0.22 | 7991 |
| 2022-12-16 | 18.26 | $0.22 | 20391 |
| 2022-12-15 | 19.06 | $0.23 | 14019 |
| 2022-12-14 | 19.99 | $0.23 | 10000 |
| 2022-12-13 | 20.43 | $0.22 | 47235 |
| 2022-12-12 | 20.90 | $0.22 | 5727 |
| 2022-12-09 | 20.42 | $0.22 | 9758 |
| 2022-12-08 | 19.82 | $0.21 | 10366 |
| 2022-12-07 | 19.18 | $0.21 | 3109 |
| 2022-12-06 | 18.73 | $0.22 | 7478 |
| 2022-12-05 | 18.45 | $0.24 | 4998 |
| 2022-12-02 | 18.22 | $0.23 | 16070 |
| 2022-12-01 | 17.97 | $0.25 | 24670 |
| 2022-11-30 | 18.87 | $0.25 | 33270 |
| 2022-11-29 | 19.81 | $0.22 | 2080 |
| 2022-11-28 | 20.02 | $0.22 | 11166 |
| 2022-11-25 | 20.27 | $0.22 | 16283 |
| 2022-11-23 | 20.36 | $0.22 | 6083 |
| 2022-11-22 | 20.45 | $0.22 | 12750 |
| 2022-11-21 | 20.27 | $0.22 | 19891 |
| 2022-11-18 | 20.08 | $0.23 | 20 |
| 2022-11-17 | 20.34 | $0.23 | 6500 |
| 2022-11-16 | 20.61 | $0.24 | 14070 |
| 2022-11-15 | 21.19 | $0.26 | 13410 |
| 2022-11-14 | 21.84 | $0.24 | 94195 |
| 2022-11-11 | 22.53 | $0.28 | 24232 |
| 2022-11-10 | 23.25 | $0.24 | 36766 |
| 2022-11-09 | 23.34 | $0.23 | 2707 |
| 2022-11-08 | 23.39 | $0.24 | 3433 |
| 2022-11-07 | 23.18 | $0.24 | 116 |
| 2022-11-04 | 22.81 | $0.24 | 9526 |
| 2022-11-03 | 22.50 | $0.23 | 4894 |
| 2022-11-02 | 21.75 | $0.23 | 15052 |
| 2022-11-01 | 20.96 | $0.27 | 14952 |
| 2022-10-31 | 20.13 | $0.25 | 30331 |
| 2022-10-28 | 19.24 | $0.25 | 27187 |
| 2022-10-27 | 18.87 | $0.25 | 10798 |
| 2022-10-26 | 18.47 | $0.25 | 34900 |
| 2022-10-25 | 18.63 | $0.25 | 11175 |
| 2022-10-24 | 18.79 | $0.28 | 36166 |
| 2022-10-21 | 19.56 | $0.28 | 61158 |
| 2022-10-20 | 20.37 | $0.24 | 1375 |
| 2022-10-19 | 20.07 | $0.23 | 12833 |
| 2022-10-18 | 19.76 | $0.25 | 2400 |
| 2022-10-17 | 20.14 | $0.24 | 26602 |
| 2022-10-14 | 20.28 | $0.24 | 13160 |
| 2022-10-13 | 20.58 | $0.22 | 2199 |
| 2022-10-12 | 20.53 | $0.22 | 34105 |
| 2022-10-11 | 20.27 | $0.22 | 15586 |
| 2022-10-10 | 19.95 | $0.23 | 7874 |
| 2022-10-07 | 19.72 | $0.24 | 13913 |
| 2022-10-06 | 19.59 | $0.24 | 29334 |
| 2022-10-05 | 19.57 | $0.25 | 44814 |
| 2022-10-04 | 19.54 | $0.22 | 8471 |
| 2022-10-03 | 19.23 | $0.22 | 5241 |
| 2022-09-30 | 18.91 | $0.23 | 9158 |
| 2022-09-29 | 18.70 | $0.22 | 4750 |
| 2022-09-28 | 18.23 | $0.24 | 22527 |
| 2022-09-27 | 17.95 | $0.24 | 40995 |
| 2022-09-26 | 17.66 | $0.24 | 2827 |
| 2022-09-23 | 17.73 | $0.25 | 18727 |
| 2022-09-22 | 17.84 | $0.29 | 13248 |
| 2022-09-21 | 18.27 | $0.26 | 5403 |
| 2022-09-20 | 18.62 | $0.30 | 29183 |
| 2022-09-19 | 19.10 | $0.33 | 48687 |
| 2022-09-16 | 19.66 | $0.31 | 24614 |
| 2022-09-15 | 20.59 | $0.33 | 333 |
| 2022-09-14 | 21.10 | $0.35 | 16750 |
| 2022-09-13 | 21.64 | $0.33 | 29980 |
| 2022-09-12 | 22.13 | $0.36 | 23911 |
| 2022-09-09 | 21.77 | $0.38 | 54597 |
| 2022-09-08 | 21.30 | $0.34 | 9424 |
| 2022-09-07 | 20.88 | $0.37 | 10127 |
| 2022-09-06 | 20.03 | $0.41 | 8183 |
| 2022-09-02 | 19.14 | $0.37 | 7165 |
| 2022-09-01 | 18.68 | $0.34 | 30222 |
| 2022-08-31 | 18.39 | $0.36 | 13810 |
| 2022-08-30 | 17.98 | $0.34 | 21338 |
| 2022-08-29 | 17.78 | $0.33 | 47978 |
| 2022-08-26 | 17.97 | $0.33 | 7183 |
| 2022-08-25 | 18.01 | $0.30 | 1833 |
| 2022-08-24 | 18.29 | $0.33 | 50116 |
| 2022-08-23 | 18.58 | $0.30 | 18041 |
| 2022-08-22 | 19.42 | $0.31 | 89220 |
| 2022-08-19 | 20.30 | $0.30 | 12753 |
| 2022-08-18 | 21.00 | $0.31 | 18685 |
| 2022-08-17 | 21.30 | $0.32 | 22266 |
| 2022-08-16 | 21.70 | $0.32 | 7386 |
| 2022-08-15 | 21.58 | $0.34 | 5789 |
| 2022-08-12 | 21.33 | $0.35 | 8379 |
| 2022-08-11 | 21.15 | $0.36 | 27920 |
| 2022-08-10 | 20.98 | $0.32 | 43139 |
| 2022-08-09 | 20.80 | $0.35 | 10444 |
| 2022-08-08 | 20.64 | $0.32 | 28310 |
| 2022-08-05 | 20.60 | $0.31 | 6348 |
| 2022-08-04 | 20.95 | $0.31 | 55356 |
| 2022-08-03 | 21.28 | $0.31 | 1684 |
| 2022-08-02 | 21.45 | $0.35 | 41392 |
| 2022-08-01 | 21.96 | $0.29 | 185 |
| 2022-07-29 | 22.72 | $0.28 | 34727 |
| 2022-07-28 | 23.52 | $0.26 | 45923 |
| 2022-07-27 | 24.02 | $0.25 | 6066 |
| 2022-07-26 | 23.89 | $0.25 | 6401 |
| 2022-07-25 | 24.10 | $0.25 | 816 |
| 2022-07-22 | 24.45 | $0.26 | 1833 |
| 2022-07-21 | 24.79 | $0.25 | 47495 |
| 2022-07-20 | 25.13 | $0.23 | 31069 |
| 2022-07-19 | 25.24 | $0.25 | 13988 |
| 2022-07-18 | 25.35 | $0.25 | 23067 |
| 2022-07-15 | 25.12 | $0.23 | 25118 |
| 2022-07-14 | 24.30 | $0.22 | 17571 |
| 2022-07-13 | 23.43 | $0.23 | 92044 |
| 2022-07-12 | 22.52 | $0.22 | 81141 |
| 2022-07-11 | 21.48 | $0.26 | 51428 |
| 2022-07-08 | 20.70 | $0.26 | 10618 |
| 2022-07-07 | 19.88 | $0.26 | 29765 |
| 2022-07-06 | 19.03 | $0.24 | 123833 |
| 2022-07-05 | 18.13 | $0.26 | 18142 |
| 2022-07-01 | 17.47 | $0.30 | 8785 |
| 2022-06-30 | 16.84 | $0.27 | 21467 |
| 2022-06-29 | 15.90 | $0.28 | 50749 |
| 2022-06-28 | 15.05 | $0.31 | 76319 |
| 2022-06-27 | 14.35 | $0.32 | 22402 |
| 2022-06-24 | 13.68 | $0.33 | 14945 |
| 2022-06-23 | 12.98 | $0.31 | 70532 |
| 2022-06-22 | 12.02 | $0.33 | 31183 |
| 2022-06-21 | 11.38 | $0.35 | 116446 |
| 2022-06-17 | 10.71 | $0.36 | 8333 |
| 2022-06-16 | 10.27 | $0.34 | 43026 |
| 2022-06-15 | 9.82 | $0.37 | 11091 |
| 2022-06-14 | 9.69 | $0.40 | 7311 |
| 2022-06-13 | 9.66 | $0.41 | 95824 |
| 2022-06-10 | 9.81 | $0.45 | 6891 |
| 2022-06-09 | 10.05 | $0.43 | 5641 |
| 2022-06-08 | 10.32 | $0.44 | 15016 |
| 2022-06-07 | 10.79 | $0.46 | 2010 |
| 2022-06-06 | 11.01 | $0.45 | 9841 |
| 2022-06-03 | 11.55 | $0.44 | 3095 |
| 2022-06-02 | 12.12 | $0.47 | 7968 |
| 2022-06-01 | 12.72 | $0.41 | 7668 |
| 2022-05-31 | 13.20 | $0.45 | 35310 |
| 2022-05-27 | 13.78 | $0.45 | 17208 |
| 2022-05-26 | 14.33 | $0.50 | 9333 |
| 2022-05-25 | 15.08 | $0.44 | 9871 |
| 2022-05-24 | 15.38 | $0.44 | 9184 |
| 2022-05-23 | 15.80 | $0.47 | 287 |
| 2022-05-20 | 16.49 | $0.48 | 7638 |
| 2022-05-19 | 16.95 | $0.44 | 1945 |
| 2022-05-18 | 17.00 | $0.45 | 1703 |
| 2022-05-17 | 16.92 | $0.47 | 11542 |
| 2022-05-16 | 17.00 | $0.47 | 75575 |
| 2022-05-13 | 17.08 | $0.44 | 52969 |
| 2022-05-12 | 16.87 | $0.39 | 61327 |
| 2022-05-11 | 16.47 | $0.45 | 46553 |
| 2022-05-10 | 16.23 | $0.46 | 22230 |
| 2022-05-09 | 15.96 | $0.45 | 170645 |
| 2022-05-06 | 15.81 | $0.54 | 81421 |
| 2022-05-05 | 16.35 | $0.61 | 27482 |
| 2022-05-04 | 17.18 | $0.63 | 20232 |
| 2022-05-03 | 17.95 | $0.63 | 57289 |
| 2022-05-02 | 18.77 | $0.63 | 80789 |
| 2022-04-29 | 19.25 | $0.69 | 47372 |
| 2022-04-28 | 19.50 | $0.69 | 49363 |
| 2022-04-27 | 19.80 | $0.71 | 21986 |
| 2022-04-26 | 19.73 | $0.71 | 25372 |
| 2022-04-25 | 19.57 | $0.71 | 56154 |
| 2022-04-22 | 19.40 | $0.77 | 130916 |
| 2022-04-21 | 19.03 | $1.13 | 8004 |
| 2022-04-20 | 18.65 | $0.83 | 53786 |
| 2022-04-19 | 19.57 | $0.83 | 219252 |
| 2022-04-18 | 20.54 | $0.95 | 66327 |
| 2022-04-14 | 20.36 | $0.95 | 58398 |
| 2022-04-13 | 20.18 | $0.93 | 83948 |
| 2022-04-12 | 19.78 | $1.00 | 80463 |
| 2022-04-11 | 18.69 | $1.05 | 81530 |
| 2022-04-08 | 17.72 | $1.03 | 42608 |
| 2022-04-07 | 17.01 | $0.96 | 151182 |
| 2022-04-06 | 16.70 | $0.90 | 65498 |
| 2022-04-05 | 16.62 | $0.91 | 51962 |
| 2022-04-04 | 16.26 | $0.90 | 77712 |
| 2022-04-01 | 15.88 | $0.93 | 37405 |
| 2022-03-31 | 15.11 | $0.97 | 10298 |
| 2022-03-30 | 15.02 | $0.97 | 35108 |
| 2022-03-29 | 14.93 | $0.96 | 26120 |
| 2022-03-28 | 15.13 | $0.94 | 171218 |
| 2022-03-25 | 15.42 | $1.02 | 11624 |
| 2022-03-24 | 14.79 | $1.02 | 13315 |
| 2022-03-23 | 14.19 | $1.00 | 29422 |
| 2022-03-22 | 13.51 | $0.99 | 29879 |
| 2022-03-21 | 12.98 | $0.98 | 28128 |
| 2022-03-18 | 12.43 | $1.01 | 103487 |
| 2022-03-17 | 11.85 | $0.94 | 59201 |
| 2022-03-16 | 12.10 | $0.94 | 32107 |
| 2022-03-15 | 12.40 | $0.89 | 42505 |
| 2022-03-14 | 12.79 | $0.92 | 42123 |
| 2022-03-11 | 13.20 | $0.95 | 14791 |
| 2022-03-10 | 12.90 | $0.95 | 44906 |
| 2022-03-09 | 12.87 | $0.95 | 35002 |
| 2022-03-08 | 12.84 | $0.93 | 66283 |
| 2022-03-07 | 13.18 | $0.94 | 56452 |
| 2022-03-04 | 13.15 | $0.88 | 40227 |
| 2022-03-03 | 13.33 | $0.90 | 57088 |
| 2022-03-02 | 12.33 | $0.97 | 16212 |
| 2022-03-01 | 11.15 | $0.93 | 40386 |
| 2022-02-28 | 9.92 | $0.89 | 43587 |
| 2022-02-25 | 9.73 | $0.84 | 25296 |
| 2022-02-24 | 10.16 | $0.76 | 22318 |
| 2022-02-23 | 10.65 | $0.83 | 5677 |
| 2022-02-22 | 10.58 | $0.80 | 14628 |
| 2022-02-18 | 10.60 | $0.80 | 1400 |
| 2022-02-17 | 10.78 | $0.82 | 1240 |
| 2022-02-16 | 10.96 | $0.83 | 2680 |
| 2022-02-15 | 10.89 | $0.80 | 3131 |
| 2022-02-14 | 10.94 | $0.83 | 21614 |
| 2022-02-11 | 11.00 | $0.80 | 7613 |
| 2022-02-10 | 10.86 | $0.81 | 8781 |
| 2022-02-09 | 10.51 | $0.81 | 10688 |
| 2022-02-08 | 10.15 | $0.83 | 14593 |
| 2022-02-07 | 9.95 | $0.79 | 2675 |
| 2022-02-04 | 9.87 | $0.77 | 16993 |
| 2022-02-03 | 10.14 | $0.76 | 17415 |
| 2022-02-02 | 10.42 | $0.80 | 1898 |
| 2022-02-01 | 10.65 | $0.83 | 3947 |
| 2022-01-31 | 10.89 | $0.77 | 13811 |
| 2022-01-28 | 10.57 | $0.75 | 26522 |
| 2022-01-27 | 10.14 | $0.77 | 38337 |
| 2022-01-26 | 10.09 | $0.78 | 18387 |
| 2022-01-25 | 10.14 | $0.81 | 3000 |
| 2022-01-24 | 10.22 | $0.77 | 19681 |
| 2022-01-21 | 10.00 | $0.84 | 39868 |
| 2022-01-20 | 10.15 | $0.84 | 17066 |
| 2022-01-19 | 10.58 | $0.85 | 54067 |
| 2022-01-18 | 10.94 | $0.88 | 56073 |
| 2022-01-14 | 11.18 | $0.86 | 40622 |
| 2022-01-13 | 11.69 | $0.86 | 30884 |
| 2022-01-12 | 12.19 | $0.89 | 66374 |
| 2022-01-11 | 12.41 | $0.89 | 32912 |
| 2022-01-10 | 12.49 | $0.92 | 20705 |
| 2022-01-07 | 12.43 | $0.97 | 11435 |
| 2022-01-06 | 12.37 | $0.96 | 43406 |
| 2022-01-05 | 12.01 | $1.00 | 263987 |
| 2022-01-04 | 11.68 | $0.91 | 153792 |
| 2022-01-03 | 11.83 | $0.88 | 50723 |
| 2021-12-31 | 12.38 | $0.85 | 9771 |
| 2021-12-30 | 12.80 | $0.82 | 97080 |
| 2021-12-29 | 13.24 | $0.82 | 101350 |
| 2021-12-28 | 13.55 | $0.77 | 34353 |
| 2021-12-27 | 13.34 | $0.82 | 9297 |
| 2021-12-23 | 13.11 | $0.79 | 13365 |
| 2021-12-22 | 13.16 | $0.82 | 25003 |
| 2021-12-21 | 13.11 | $0.75 | 14207 |
| 2021-12-20 | 13.02 | $0.75 | 5354 |
| 2021-12-17 | 13.17 | $0.81 | 2606 |
| 2021-12-16 | 13.55 | $0.83 | 16990 |
| 2021-12-15 | 13.98 | $0.81 | 15947 |
| 2021-12-14 | 13.76 | $0.78 | 5496 |
| 2021-12-13 | 13.62 | $0.80 | 1825 |
| 2021-12-10 | 13.59 | $0.80 | 5273 |
| 2021-12-09 | 13.82 | $0.89 | 4054 |
| 2021-12-08 | 14.27 | $0.89 | 48478 |
| 2021-12-07 | 14.75 | $0.87 | 2954 |
| 2021-12-06 | 15.26 | $0.78 | 17426 |
| 2021-12-03 | 15.26 | $0.80 | 107388 |
| 2021-12-02 | 15.25 | $0.87 | 17263 |
| 2021-12-01 | 15.73 | $0.93 | 21085 |
| 2021-11-30 | 16.28 | $0.86 | 21005 |
| 2021-11-29 | 16.62 | $0.95 | 38068 |
| 2021-11-26 | 16.99 | $0.87 | 10469 |
| 2021-11-24 | 16.95 | $0.88 | 17935 |
| 2021-11-23 | 17.24 | $0.90 | 98459 |
| 2021-11-22 | 17.63 | $0.98 | 30929 |
| 2021-11-19 | 18.21 | $1.05 | 10208 |
| 2021-11-18 | 18.99 | $1.08 | 8622 |
| 2021-11-17 | 19.88 | $1.08 | 27178 |
| 2021-11-16 | 20.80 | $1.09 | 96192 |
| 2021-11-15 | 21.62 | $1.12 | 22052 |
| 2021-11-12 | 22.31 | $1.15 | 62193 |
| 2021-11-11 | 23.04 | $1.09 | 43829 |
| 2021-11-10 | 23.80 | $1.16 | 58083 |
| 2021-11-09 | 24.46 | $1.16 | 30349 |
| 2021-11-08 | 24.74 | $1.17 | 53207 |
| 2021-11-05 | 25.33 | $1.09 | 108243 |
| 2021-11-04 | 25.37 | $1.14 | 10868 |
| 2021-11-03 | 25.52 | $1.10 | 5788 |
| 2021-11-02 | 26.07 | $0.94 | 40359 |
| 2021-11-01 | 26.73 | $1.00 | 8597 |
| 2021-10-29 | 27.04 | $1.02 | 10885 |
| 2021-10-28 | 27.44 | $1.02 | 19415 |
| 2021-10-27 | 27.57 | $0.99 | 22743 |
| 2021-10-26 | 27.55 | $1.06 | 5250 |
| 2021-10-25 | 27.69 | $1.06 | 46849 |
| 2021-10-22 | 27.72 | $1.05 | 46595 |
| 2021-10-21 | 28.02 | $1.13 | 14000 |
| 2021-10-20 | 27.89 | $1.09 | 46596 |
| 2021-10-19 | 27.81 | $1.15 | 99363 |
| 2021-10-18 | 27.56 | $1.23 | 57182 |
| 2021-10-15 | 27.70 | $1.08 | 36292 |
| 2021-10-14 | 27.85 | $1.22 | 21796 |
| 2021-10-13 | 27.56 | $1.15 | 110624 |
| 2021-10-12 | 27.88 | $1.05 | 46736 |
| 2021-10-11 | 28.62 | $0.90 | 60798 |
| 2021-10-08 | 29.40 | $0.97 | 17500 |
| 2021-10-07 | 29.56 | $0.93 | 16685 |
| 2021-10-06 | 29.88 | $0.91 | 46142 |
| 2021-10-05 | 30.01 | $0.99 | 19777 |
| 2021-10-04 | 29.85 | $0.93 | 21647 |
| 2021-10-01 | 30.05 | $0.94 | 10388 |
| 2021-09-30 | 30.23 | $0.93 | 9586 |
| 2021-09-29 | 30.51 | $0.95 | 34024 |
| 2021-09-28 | 30.56 | $0.95 | 21206 |
| 2021-09-27 | 30.55 | $0.99 | 20956 |
| 2021-09-24 | 30.72 | $0.94 | 18547 |
| 2021-09-23 | 30.93 | $1.01 | 57603 |
| 2021-09-22 | 31.12 | $1.01 | 87025 |
| 2021-09-21 | 31.09 | $1.12 | 55015 |
| 2021-09-20 | 30.95 | $1.05 | 77073 |
| 2021-09-17 | 31.09 | $1.18 | 50470 |
| 2021-09-16 | 30.52 | $1.34 | 41607 |
| 2021-09-15 | 28.80 | $1.34 | 69797 |
| 2021-09-14 | 27.25 | $1.19 | 41956 |
| 2021-09-13 | 25.61 | $1.23 | 93393 |
| 2021-09-10 | 23.99 | $1.06 | 48679 |
| 2021-09-09 | 22.90 | $0.96 | 91209 |
| 2021-09-08 | 22.09 | $0.93 | 43706 |
| 2021-09-07 | 21.10 | $1.01 | 49715 |
| 2021-09-03 | 19.65 | $0.90 | 50469 |
| 2021-09-02 | 18.41 | $0.91 | 60291 |
| 2021-09-01 | 17.35 | $0.80 | 89445 |
| 2021-08-31 | 16.58 | $0.65 | 8720 |
| 2021-08-30 | 16.35 | $0.62 | 10758 |
| 2021-08-27 | 16.35 | $0.68 | 5704 |
| 2021-08-26 | 16.31 | $0.65 | 13972 |
| 2021-08-25 | 16.52 | $0.66 | 11988 |
| 2021-08-24 | 16.63 | $0.67 | 30280 |
| 2021-08-23 | 16.98 | $0.57 | 9796 |
| 2021-08-20 | 17.76 | $0.55 | 9052 |
| 2021-08-19 | 18.56 | $0.56 | 14975 |
| 2021-08-18 | 19.50 | $0.58 | 4833 |
| 2021-08-17 | 20.47 | $0.56 | 15601 |
| 2021-08-16 | 21.50 | $0.63 | 1135 |
| 2021-08-13 | 22.40 | $0.66 | 9243 |
| 2021-08-12 | 23.34 | $0.67 | 300 |
| 2021-08-11 | 23.50 | $0.60 | 1866 |
| 2021-08-10 | 23.85 | $0.65 | 3820 |
| 2021-08-09 | 24.34 | $0.64 | 4321 |
| 2021-08-06 | 24.89 | $0.60 | 13220 |
| 2021-08-05 | 25.68 | $0.65 | 1412 |
| 2021-08-04 | 26.12 | $0.60 | 10803 |
| 2021-08-03 | 26.60 | $0.66 | 4037 |
| 2021-08-02 | 26.27 | $0.66 | 13317 |
| 2021-07-30 | 26.10 | $0.68 | 16747 |
| 2021-07-29 | 25.12 | $0.65 | 18321 |
| 2021-07-28 | 24.08 | $0.70 | 2667 |
| 2021-07-27 | 22.87 | $0.69 | 913 |
| 2021-07-26 | 21.60 | $0.65 | 9347 |
| 2021-07-23 | 20.33 | $0.62 | 7219 |
| 2021-07-22 | 19.16 | $0.62 | 5092 |
| 2021-07-21 | 17.94 | $0.63 | 28793 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected