Is B90 Holdings plc (B90.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our B90 Holdings plc (B90.L) research center and poll results.
LSE : B90.L
B90 Holdings plc
$2.8 GBp
$0 (0.0%)
- Volume
- 0
- Average Volume
- 273.38K
- Market Capitalization
- $12.34M
- P/E Ratio
- 36.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.58
- Year Low
- $1.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.66
2026-07-17
Close Price
$2.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.96
Average
5.08
Maximum
12.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.66 | $2.80 | — |
| 2026-07-16 | 2.65 | $2.80 | 193631 |
| 2026-07-15 | 2.63 | $2.80 | 239979 |
| 2026-07-14 | 2.61 | $2.90 | 1.0M |
| 2026-07-13 | 2.59 | $2.70 | 18097 |
| 2026-07-10 | 2.57 | $2.70 | 222 |
| 2026-07-09 | 2.56 | $2.70 | — |
| 2026-07-08 | 2.54 | $2.70 | 46376 |
| 2026-07-07 | 2.53 | $2.70 | 1138 |
| 2026-07-06 | 2.51 | $2.70 | 516194 |
| 2026-07-03 | 2.50 | $2.65 | 300119 |
| 2026-07-02 | 2.48 | $2.50 | 1720 |
| 2026-07-01 | 2.48 | $2.50 | 122697 |
| 2026-06-30 | 2.47 | $2.50 | 201133 |
| 2026-06-29 | 2.47 | $2.60 | 6354 |
| 2026-06-26 | 2.46 | $2.60 | 6631 |
| 2026-06-25 | 2.45 | $2.60 | 161386 |
| 2026-06-24 | 2.44 | $2.60 | 118 |
| 2026-06-23 | 2.43 | $2.60 | 75297 |
| 2026-06-22 | 2.41 | $2.60 | 166298 |
| 2026-06-19 | 2.40 | $2.55 | 1.3M |
| 2026-06-18 | 2.39 | $2.40 | 50000 |
| 2026-06-17 | 2.38 | $2.40 | 131884 |
| 2026-06-16 | 2.38 | $2.40 | 3048 |
| 2026-06-15 | 2.37 | $2.40 | 110622 |
| 2026-06-12 | 2.37 | $2.40 | 36587 |
| 2026-06-11 | 2.36 | $2.40 | 200000 |
| 2026-06-10 | 2.36 | $2.40 | 161175 |
| 2026-06-09 | 2.35 | $2.40 | 534266 |
| 2026-06-08 | 2.35 | $2.40 | 226901 |
| 2026-06-05 | 2.35 | $2.40 | 40391 |
| 2026-06-04 | 2.35 | $2.40 | 14000 |
| 2026-06-03 | 2.35 | $2.40 | 86941 |
| 2026-06-02 | 2.34 | $2.40 | 254750 |
| 2026-06-01 | 2.31 | $2.40 | 118479 |
| 2026-05-29 | 2.33 | $2.40 | 260000 |
| 2026-05-28 | 2.35 | $2.40 | 213694 |
| 2026-05-27 | 2.37 | $2.40 | 845395 |
| 2026-05-26 | 2.38 | $2.30 | 524619 |
| 2026-05-22 | 2.41 | $2.30 | 58131 |
| 2026-05-21 | 2.43 | $2.30 | 178133 |
| 2026-05-20 | 2.45 | $2.30 | 110495 |
| 2026-05-19 | 2.47 | $2.30 | 13740 |
| 2026-05-18 | 2.50 | $2.30 | 59729 |
| 2026-05-15 | 2.52 | $2.30 | 428894 |
| 2026-05-14 | 2.54 | $2.30 | 1959 |
| 2026-05-13 | 2.56 | $2.30 | 207535 |
| 2026-05-12 | 2.59 | $2.30 | 2.1M |
| 2026-05-11 | 2.61 | $2.40 | 826044 |
| 2026-05-08 | 2.63 | $2.40 | 430673 |
| 2026-05-07 | 2.64 | $2.40 | 345684 |
| 2026-05-06 | 2.65 | $2.45 | 1.7M |
| 2026-05-05 | 2.65 | $2.05 | 1.5M |
| 2026-05-01 | 2.67 | $1.95 | 1.4M |
| 2026-04-30 | 2.69 | $2.75 | 15286 |
| 2026-04-29 | 2.66 | $2.75 | 265 |
| 2026-04-28 | 2.64 | $2.75 | 7779 |
| 2026-04-27 | 2.63 | $2.75 | 250218 |
| 2026-04-24 | 2.62 | $2.75 | 97681 |
| 2026-04-23 | 2.61 | $2.75 | — |
| 2026-04-22 | 2.60 | $2.75 | 157419 |
| 2026-04-21 | 2.60 | $2.75 | 17222 |
| 2026-04-20 | 2.61 | $2.75 | 27178 |
| 2026-04-17 | 2.61 | $2.75 | 2191 |
| 2026-04-16 | 2.64 | $2.75 | 438397 |
| 2026-04-15 | 2.66 | $2.75 | 253786 |
| 2026-04-14 | 2.68 | $2.75 | 1.3M |
| 2026-04-13 | 2.70 | $2.75 | 11421 |
| 2026-04-10 | 2.73 | $2.75 | 263741 |
| 2026-04-09 | 2.75 | $2.60 | 326439 |
| 2026-04-08 | 2.78 | $2.60 | 425076 |
| 2026-04-07 | 2.81 | $2.45 | 525905 |
| 2026-04-02 | 2.85 | $2.50 | 404148 |
| 2026-04-01 | 2.88 | $2.35 | 2.3M |
| 2026-03-31 | 2.92 | $2.10 | 813503 |
| 2026-03-30 | 2.98 | $2.50 | 30418 |
| 2026-03-27 | 3.01 | $2.50 | 217000 |
| 2026-03-26 | 3.05 | $2.55 | 4 |
| 2026-03-25 | 3.08 | $2.55 | 277 |
| 2026-03-24 | 3.12 | $2.55 | 315126 |
| 2026-03-23 | 3.16 | $2.70 | 22745 |
| 2026-03-20 | 3.19 | $2.90 | 264000 |
| 2026-03-19 | 3.21 | $2.90 | 645498 |
| 2026-03-18 | 3.23 | $3.20 | 602 |
| 2026-03-17 | 3.25 | $3.20 | 1740 |
| 2026-03-16 | 3.26 | $3.24 | 148 |
| 2026-03-13 | 3.27 | $3.20 | 870 |
| 2026-03-12 | 3.28 | $3.20 | 90 |
| 2026-03-11 | 3.30 | $3.20 | 18054 |
| 2026-03-10 | 3.31 | $3.20 | 90732 |
| 2026-03-09 | 3.32 | $3.20 | 91038 |
| 2026-03-06 | 3.34 | $3.20 | 54806 |
| 2026-03-05 | 3.36 | $3.20 | 3215 |
| 2026-03-04 | 3.37 | $3.20 | 7738 |
| 2026-03-03 | 3.39 | $3.20 | 8184 |
| 2026-03-02 | 3.41 | $3.20 | 4079 |
| 2026-02-27 | 3.43 | $3.20 | 9851 |
| 2026-02-26 | 3.44 | $3.20 | 454401 |
| 2026-02-25 | 3.47 | $3.30 | 76110 |
| 2026-02-24 | 3.48 | $3.30 | 120000 |
| 2026-02-23 | 3.50 | $3.30 | 154812 |
| 2026-02-20 | 3.51 | $3.35 | 30426 |
| 2026-02-19 | 3.52 | $3.35 | 514910 |
| 2026-02-18 | 3.53 | $3.62 | 5929 |
| 2026-02-17 | 3.53 | $3.40 | 59170 |
| 2026-02-16 | 3.54 | $3.40 | 388994 |
| 2026-02-13 | 3.55 | $3.45 | 53570 |
| 2026-02-12 | 3.57 | $3.45 | 119751 |
| 2026-02-11 | 3.60 | $3.45 | 332 |
| 2026-02-10 | 3.63 | $3.45 | 628089 |
| 2026-02-09 | 3.67 | $3.55 | 1899 |
| 2026-02-06 | 3.69 | $3.55 | 3319 |
| 2026-02-05 | 3.72 | $3.55 | 185610 |
| 2026-02-04 | 3.75 | $3.55 | 29015 |
| 2026-02-03 | 3.78 | $3.55 | 4991 |
| 2026-02-02 | 3.80 | $3.55 | 384727 |
| 2026-01-30 | 3.83 | $3.55 | 11444 |
| 2026-01-29 | 3.87 | $3.65 | 26536 |
| 2026-01-28 | 3.90 | $3.65 | 8267 |
| 2026-01-27 | 3.93 | $3.65 | 81334 |
| 2026-01-26 | 3.96 | $3.55 | 460608 |
| 2026-01-23 | 3.99 | $3.55 | 1039 |
| 2026-01-22 | 4.03 | $3.55 | 319228 |
| 2026-01-21 | 4.06 | $3.55 | 146139 |
| 2026-01-20 | 4.10 | $3.55 | 2.3M |
| 2026-01-19 | 4.13 | $3.55 | 2858 |
| 2026-01-16 | 4.17 | $3.90 | 150784 |
| 2026-01-15 | 4.18 | $4.10 | 561 |
| 2026-01-14 | 4.19 | $4.10 | 116400 |
| 2026-01-13 | 4.20 | $4.10 | 41897 |
| 2026-01-12 | 4.20 | $4.10 | 335 |
| 2026-01-09 | 4.21 | $4.10 | 162 |
| 2026-01-08 | 4.21 | $4.10 | 125000 |
| 2026-01-07 | 4.20 | $4.10 | 27550 |
| 2026-01-06 | 4.20 | $4.10 | 8809 |
| 2026-01-05 | 4.19 | $4.10 | 105091 |
| 2026-01-02 | 4.19 | $4.25 | 24640 |
| 2025-12-31 | 4.19 | $4.25 | 2859 |
| 2025-12-30 | 4.18 | $4.25 | 114041 |
| 2025-12-29 | 4.17 | $4.25 | 433209 |
| 2025-12-24 | 4.15 | $4.25 | 2 |
| 2025-12-23 | 4.14 | $4.25 | 5898 |
| 2025-12-22 | 4.13 | $4.25 | 100357 |
| 2025-12-19 | 4.13 | $4.25 | 2236 |
| 2025-12-18 | 4.12 | $4.25 | 365790 |
| 2025-12-17 | 4.12 | $4.25 | 62020 |
| 2025-12-16 | 4.11 | $4.25 | 840 |
| 2025-12-15 | 4.11 | $4.25 | 81602 |
| 2025-12-12 | 4.10 | $4.25 | 140390 |
| 2025-12-11 | 4.10 | $4.20 | 80016 |
| 2025-12-10 | 4.09 | $4.30 | 292465 |
| 2025-12-09 | 4.09 | $4.00 | 160046 |
| 2025-12-08 | 4.09 | $4.00 | 30 |
| 2025-12-05 | 4.10 | $4.00 | 232 |
| 2025-12-04 | 4.10 | $4.00 | 31 |
| 2025-12-03 | 4.11 | $4.10 | 5308 |
| 2025-12-02 | 4.11 | $4.10 | 2346 |
| 2025-12-01 | 4.11 | $4.10 | 183009 |
| 2025-11-28 | 4.11 | $4.00 | 149690 |
| 2025-11-27 | 4.12 | $3.90 | 290774 |
| 2025-11-26 | 4.14 | $4.00 | 454270 |
| 2025-11-25 | 4.15 | $4.15 | 454 |
| 2025-11-24 | 4.15 | $4.15 | 16231 |
| 2025-11-21 | 4.15 | $4.15 | 8350 |
| 2025-11-20 | 4.15 | $4.15 | 3788 |
| 2025-11-19 | 4.16 | $4.15 | 3788 |
| 2025-11-18 | 4.16 | $4.15 | 60 |
| 2025-11-17 | 4.16 | $4.15 | 29 |
| 2025-11-14 | 4.16 | $4.15 | 384 |
| 2025-11-13 | 4.17 | $4.15 | 144220 |
| 2025-11-12 | 4.17 | $4.15 | 5.2M |
| 2025-11-11 | 4.17 | $4.10 | 403597 |
| 2025-11-10 | 4.18 | $4.10 | 584609 |
| 2025-11-07 | 4.18 | $4.10 | 627 |
| 2025-11-06 | 4.18 | $4.10 | 232 |
| 2025-11-05 | 4.18 | $4.10 | 5916 |
| 2025-11-04 | 4.18 | $4.10 | 5916 |
| 2025-11-03 | 4.18 | $4.20 | 408 |
| 2025-10-31 | 4.17 | $4.20 | 1858 |
| 2025-10-30 | 4.17 | $4.20 | 1858 |
| 2025-10-29 | 4.17 | $4.20 | 284 |
| 2025-10-28 | 4.18 | $4.20 | 484 |
| 2025-10-27 | 4.19 | $4.20 | 5024 |
| 2025-10-24 | 4.20 | $4.20 | 70 |
| 2025-10-23 | 4.20 | $4.20 | 44621 |
| 2025-10-22 | 4.20 | $4.20 | 2875 |
| 2025-10-21 | 4.20 | $4.20 | 101 |
| 2025-10-20 | 4.19 | $4.20 | 95336 |
| 2025-10-17 | 4.18 | $4.20 | 176 |
| 2025-10-16 | 4.15 | $4.20 | 15693 |
| 2025-10-15 | 4.11 | $4.20 | 15693 |
| 2025-10-14 | 4.06 | $4.20 | 260 |
| 2025-10-13 | 4.02 | $4.10 | 4620 |
| 2025-10-10 | 3.98 | $4.10 | 34662 |
| 2025-10-09 | 3.94 | $4.10 | 72532 |
| 2025-10-08 | 3.90 | $4.10 | 502023 |
| 2025-10-07 | 3.86 | $4.10 | 14 |
| 2025-10-06 | 3.83 | $4.10 | 16291 |
| 2025-10-03 | 3.80 | $4.10 | 515254 |
| 2025-10-02 | 3.76 | $4.35 | 377886 |
| 2025-10-01 | 3.72 | $4.35 | 201 |
| 2025-09-30 | 3.67 | $4.35 | 44397 |
| 2025-09-29 | 3.63 | $4.35 | 37167 |
| 2025-09-26 | 3.59 | $4.25 | 26994 |
| 2025-09-25 | 3.55 | $4.25 | 269336 |
| 2025-09-24 | 3.52 | $4.10 | 1.5M |
| 2025-09-23 | 3.49 | $4.10 | 570689 |
| 2025-09-22 | 3.46 | $3.90 | 1.3M |
| 2025-09-19 | 3.42 | $3.70 | 496942 |
| 2025-09-18 | 3.38 | $3.30 | 133698 |
| 2025-09-17 | 3.37 | $3.30 | 112007 |
| 2025-09-16 | 3.35 | $3.30 | 167727 |
| 2025-09-15 | 3.34 | $3.30 | 500022 |
| 2025-09-12 | 3.32 | $3.30 | 1.6M |
| 2025-09-11 | 3.31 | $3.35 | 778024 |
| 2025-09-10 | 3.29 | $3.35 | 41896 |
| 2025-09-09 | 3.27 | $3.45 | 7.7M |
| 2025-09-08 | 3.25 | $3.45 | 548244 |
| 2025-09-05 | 3.23 | $3.45 | 2394 |
| 2025-09-04 | 3.20 | $3.45 | 6265 |
| 2025-09-03 | 3.18 | $3.45 | 8662 |
| 2025-09-02 | 3.16 | $3.45 | 921 |
| 2025-09-01 | 3.14 | $3.50 | 1024 |
| 2025-08-29 | 3.11 | $3.50 | 375834 |
| 2025-08-28 | 3.08 | $3.75 | 223788 |
| 2025-08-27 | 3.04 | $3.45 | 447512 |
| 2025-08-26 | 3.02 | $3.50 | 1.2M |
| 2025-08-22 | 3.00 | $3.00 | 225824 |
| 2025-08-21 | 3.01 | $3.00 | 274999 |
| 2025-08-20 | 3.01 | $3.00 | — |
| 2025-08-19 | 3.02 | $3.00 | 201342 |
| 2025-08-18 | 3.03 | $3.00 | 100066 |
| 2025-08-15 | 3.03 | $3.00 | — |
| 2025-08-14 | 3.02 | $3.00 | 670 |
| 2025-08-13 | 3.01 | $3.00 | — |
| 2025-08-12 | 3.00 | $3.00 | 130852 |
| 2025-08-11 | 2.99 | $3.00 | 160018 |
| 2025-08-08 | 2.98 | $3.00 | — |
| 2025-08-07 | 2.96 | $3.00 | 126580 |
| 2025-08-06 | 2.95 | $3.00 | 278 |
| 2025-08-05 | 2.93 | $3.00 | 184663 |
| 2025-08-04 | 2.92 | $3.00 | — |
| 2025-08-01 | 2.90 | $3.00 | 312833 |
| 2025-07-31 | 2.89 | $2.85 | 738856 |
| 2025-07-30 | 2.87 | $2.95 | 149389 |
| 2025-07-29 | 2.85 | $3.00 | 178294 |
| 2025-07-28 | 2.83 | $3.10 | 605500 |
| 2025-07-25 | 2.80 | $3.25 | 1224 |
| 2025-07-24 | 2.76 | $3.00 | 396149 |
| 2025-07-23 | 2.73 | $3.25 | 38370 |
| 2025-07-22 | 2.69 | $3.25 | 553279 |
| 2025-07-21 | 2.64 | $2.85 | 435 |
| 2025-07-18 | 2.61 | $2.85 | 20000 |
| 2025-07-17 | 2.58 | $2.85 | 214089 |
| 2025-07-16 | 2.56 | $2.80 | — |
| 2025-07-15 | 2.53 | $2.80 | 350004 |
| 2025-07-14 | 2.51 | $2.70 | — |
| 2025-07-11 | 2.49 | $2.70 | 144478 |
| 2025-07-10 | 2.47 | $2.70 | 60728 |
| 2025-07-09 | 2.45 | $2.70 | 59817 |
| 2025-07-08 | 2.43 | $2.70 | 272000 |
| 2025-07-07 | 2.42 | $2.70 | 519746 |
| 2025-07-04 | 2.40 | $2.70 | 490833 |
| 2025-07-03 | 2.38 | $2.60 | 336559 |
| 2025-07-02 | 2.36 | $2.50 | 238412 |
| 2025-07-01 | 2.33 | $2.50 | 200000 |
| 2025-06-30 | 2.30 | $2.50 | 200580 |
| 2025-06-27 | 2.27 | $2.45 | 182097 |
| 2025-06-26 | 2.23 | $2.45 | 102028 |
| 2025-06-25 | 2.20 | $2.40 | 550216 |
| 2025-06-24 | 2.17 | $2.30 | — |
| 2025-06-23 | 2.14 | $2.30 | 755 |
| 2025-06-20 | 2.12 | $2.30 | 425000 |
| 2025-06-19 | 2.10 | $2.30 | 200 |
| 2025-06-18 | 2.09 | $2.30 | 689157 |
| 2025-06-17 | 2.07 | $2.30 | — |
| 2025-06-16 | 2.06 | $2.30 | 22923 |
| 2025-06-13 | 2.04 | $2.35 | 27860 |
| 2025-06-12 | 2.03 | $2.35 | — |
| 2025-06-11 | 2.02 | $2.35 | — |
| 2025-06-10 | 2.00 | $2.35 | 161405 |
| 2025-06-09 | 1.98 | $2.35 | 137326 |
| 2025-06-06 | 1.97 | $2.30 | 752282 |
| 2025-06-05 | 1.96 | $2.15 | 655555 |
| 2025-06-04 | 1.97 | $2.05 | 183196 |
| 2025-06-03 | 1.98 | $1.90 | 325263 |
| 2025-06-02 | 2.00 | $1.80 | 487756 |
| 2025-05-30 | 2.03 | $1.75 | 15509 |
| 2025-05-29 | 2.06 | $1.75 | — |
| 2025-05-28 | 2.09 | $1.75 | 10.6M |
| 2025-05-27 | 2.12 | $1.75 | 238569 |
| 2025-05-23 | 2.15 | $1.85 | 656841 |
| 2025-05-22 | 2.17 | $2.00 | — |
| 2025-05-21 | 2.18 | $2.00 | 200000 |
| 2025-05-20 | 2.20 | $2.00 | — |
| 2025-05-19 | 2.21 | $2.00 | 150000 |
| 2025-05-16 | 2.23 | $2.05 | 309846 |
| 2025-05-15 | 2.24 | $2.10 | 132 |
| 2025-05-14 | 2.25 | $2.10 | 250000 |
| 2025-05-13 | 2.26 | $2.00 | 204000 |
| 2025-05-12 | 2.28 | $2.00 | 540122 |
| 2025-05-09 | 2.29 | $2.10 | 27681 |
| 2025-05-08 | 2.30 | $2.10 | 499071 |
| 2025-05-07 | 2.31 | $2.25 | 190000 |
| 2025-05-06 | 2.31 | $2.35 | 4120 |
| 2025-05-02 | 2.34 | $2.35 | 5610 |
| 2025-05-01 | 2.36 | $2.35 | 250542 |
| 2025-04-30 | 2.38 | $2.35 | — |
| 2025-04-29 | 2.40 | $2.35 | 219268 |
| 2025-04-28 | 2.42 | $2.30 | — |
| 2025-04-25 | 2.45 | $2.30 | — |
| 2025-04-24 | 2.48 | $2.30 | — |
| 2025-04-23 | 2.51 | $2.30 | — |
| 2025-04-22 | 2.54 | $2.30 | 50000 |
| 2025-04-17 | 2.57 | $2.30 | 82 |
| 2025-04-16 | 2.60 | $2.30 | 166 |
| 2025-04-15 | 2.63 | $2.30 | 1642 |
| 2025-04-14 | 2.66 | $2.30 | 250000 |
| 2025-04-11 | 2.70 | $2.30 | 260000 |
| 2025-04-10 | 2.73 | $2.30 | — |
| 2025-04-09 | 2.76 | $2.30 | 39646 |
| 2025-04-08 | 2.79 | $2.30 | — |
| 2025-04-07 | 2.81 | $2.30 | 239010 |
| 2025-04-04 | 2.85 | $2.30 | 674724 |
| 2025-04-03 | 2.88 | $2.80 | 100000 |
| 2025-04-02 | 2.89 | $2.80 | 70431 |
| 2025-04-01 | 2.89 | $2.75 | — |
| 2025-03-31 | 2.90 | $2.75 | 200000 |
| 2025-03-28 | 2.91 | $2.85 | 118361 |
| 2025-03-27 | 2.92 | $2.90 | — |
| 2025-03-26 | 2.92 | $2.90 | 130215 |
| 2025-03-25 | 2.92 | $2.90 | 38359 |
| 2025-03-24 | 2.93 | $2.90 | 60045 |
| 2025-03-21 | 2.93 | $2.90 | 69550 |
| 2025-03-20 | 2.91 | $2.90 | 11600 |
| 2025-03-19 | 2.90 | $2.90 | 4768 |
| 2025-03-18 | 2.89 | $2.90 | 425813 |
| 2025-03-17 | 2.88 | $3.00 | 914070 |
| 2025-03-14 | 2.87 | $2.90 | — |
| 2025-03-13 | 2.86 | $2.90 | 115233 |
| 2025-03-12 | 2.84 | $2.90 | 264319 |
| 2025-03-11 | 2.84 | $2.80 | 251632 |
| 2025-03-10 | 2.85 | $2.95 | — |
| 2025-03-07 | 2.86 | $2.95 | 736875 |
| 2025-03-06 | 2.86 | $2.95 | 425595 |
| 2025-03-05 | 2.86 | $2.95 | 1083 |
| 2025-03-04 | 2.87 | $2.95 | 6 |
| 2025-03-03 | 2.87 | $2.95 | 666 |
| 2025-02-28 | 2.86 | $2.95 | 1.2M |
| 2025-02-27 | 2.85 | $2.95 | 1.1M |
| 2025-02-26 | 2.85 | $2.95 | 758817 |
| 2025-02-25 | 2.85 | $2.95 | 32.0M |
| 2025-02-24 | 2.85 | $2.90 | 910146 |
| 2025-02-21 | 2.85 | $2.65 | 182900 |
| 2025-02-20 | 2.86 | $2.70 | 2906 |
| 2025-02-19 | 2.86 | $2.70 | 20 |
| 2025-02-18 | 2.87 | $2.70 | 69912 |
| 2025-02-17 | 2.88 | $2.70 | 44381 |
| 2025-02-14 | 2.90 | $2.70 | 139564 |
| 2025-02-13 | 2.91 | $2.50 | 1.7M |
| 2025-02-12 | 2.93 | $3.00 | 68142 |
| 2025-02-11 | 2.93 | $3.00 | — |
| 2025-02-10 | 2.93 | $3.00 | 2403 |
| 2025-02-07 | 2.92 | $3.00 | 207500 |
| 2025-02-06 | 2.92 | $3.05 | 247537 |
| 2025-02-05 | 2.92 | $3.05 | 125584 |
| 2025-02-04 | 2.91 | $3.05 | 856436 |
| 2025-02-03 | 2.91 | $2.75 | 56090 |
| 2025-01-31 | 2.92 | $2.75 | 1.2M |
| 2025-01-30 | 2.93 | $2.90 | 71714 |
| 2025-01-29 | 2.93 | $2.90 | 284 |
| 2025-01-28 | 2.93 | $2.90 | 5.0M |
| 2025-01-27 | 2.93 | $2.90 | 460 |
| 2025-01-24 | 2.94 | $2.90 | 152 |
| 2025-01-23 | 2.96 | $2.80 | 9900 |
| 2025-01-22 | 2.98 | $2.90 | 4544 |
| 2025-01-21 | 2.99 | $2.90 | 238148 |
| 2025-01-20 | 3.01 | $2.95 | 1.8M |
| 2025-01-17 | 3.03 | $2.95 | 100000 |
| 2025-01-16 | 3.05 | $2.95 | 5000 |
| 2025-01-15 | 3.07 | $2.95 | — |
| 2025-01-14 | 3.08 | $2.95 | 60000 |
| 2025-01-13 | 3.11 | $2.95 | — |
| 2025-01-10 | 3.13 | $2.95 | — |
| 2025-01-09 | 3.15 | $2.95 | — |
| 2025-01-08 | 3.17 | $2.95 | — |
| 2025-01-07 | 3.20 | $2.95 | — |
| 2025-01-06 | 3.22 | $2.95 | 200338 |
| 2025-01-03 | 3.24 | $2.95 | 287678 |
| 2025-01-02 | 3.26 | $2.95 | — |
| 2024-12-31 | 3.30 | $2.95 | 435000 |
| 2024-12-30 | 3.33 | $2.95 | 180000 |
| 2024-12-27 | 3.36 | $3.10 | — |
| 2024-12-24 | 3.39 | $3.20 | 2761 |
| 2024-12-23 | 3.41 | $3.20 | — |
| 2024-12-20 | 3.43 | $3.20 | 122714 |
| 2024-12-19 | 3.45 | $3.30 | 1782 |
| 2024-12-18 | 3.46 | $3.30 | — |
| 2024-12-17 | 3.48 | $3.30 | — |
| 2024-12-16 | 3.49 | $3.30 | 192968 |
| 2024-12-13 | 3.50 | $3.30 | 150000 |
| 2024-12-12 | 3.52 | $3.40 | 400000 |
| 2024-12-11 | 3.52 | $3.40 | — |
| 2024-12-10 | 3.53 | $3.40 | — |
| 2024-12-09 | 3.55 | $3.40 | — |
| 2024-12-06 | 3.57 | $3.40 | — |
| 2024-12-05 | 3.59 | $3.40 | — |
| 2024-12-04 | 3.61 | $3.40 | 21866 |
| 2024-12-03 | 3.64 | $3.40 | 163493 |
| 2024-12-02 | 3.67 | $3.60 | 220000 |
| 2024-11-29 | 3.68 | $3.60 | 8450 |
| 2024-11-28 | 3.70 | $3.60 | — |
| 2024-11-27 | 3.72 | $3.60 | — |
| 2024-11-26 | 3.74 | $3.60 | — |
| 2024-11-25 | 3.75 | $3.60 | 29986 |
| 2024-11-22 | 3.77 | $3.60 | 42882 |
| 2024-11-21 | 3.79 | $3.60 | — |
| 2024-11-20 | 3.80 | $3.60 | — |
| 2024-11-19 | 3.82 | $3.60 | 582518 |
| 2024-11-18 | 3.84 | $3.55 | 100 |
| 2024-11-15 | 3.87 | $3.55 | 13532 |
| 2024-11-14 | 3.90 | $3.55 | 151097 |
| 2024-11-13 | 3.94 | $3.60 | — |
| 2024-11-12 | 3.97 | $3.75 | 100050 |
| 2024-11-11 | 3.99 | $3.75 | 80578 |
| 2024-11-08 | 4.02 | $3.75 | 55042 |
| 2024-11-07 | 4.04 | $3.90 | 2417 |
| 2024-11-06 | 4.06 | $3.95 | 54478 |
| 2024-11-05 | 4.08 | $3.95 | — |
| 2024-11-04 | 4.09 | $3.95 | — |
| 2024-11-01 | 4.11 | $3.95 | 30000 |
| 2024-10-31 | 4.13 | $3.95 | 32001 |
| 2024-10-30 | 4.15 | $3.95 | 465000 |
| 2024-10-29 | 4.17 | $3.95 | 80000 |
| 2024-10-28 | 4.19 | $4.00 | 125000 |
| 2024-10-25 | 4.21 | $4.00 | 150000 |
| 2024-10-24 | 4.23 | $3.82 | 3036 |
| 2024-10-23 | 4.25 | $4.00 | 46385 |
| 2024-10-22 | 4.27 | $4.00 | 2615 |
| 2024-10-21 | 4.28 | $4.00 | 140000 |
| 2024-10-18 | 4.30 | $4.25 | 114000 |
| 2024-10-17 | 4.30 | $4.25 | 3168 |
| 2024-10-16 | 4.29 | $4.25 | 8224 |
| 2024-10-15 | 4.29 | $4.25 | — |
| 2024-10-14 | 4.29 | $4.25 | — |
| 2024-10-11 | 4.29 | $4.25 | — |
| 2024-10-10 | 4.29 | $4.25 | — |
| 2024-10-09 | 4.29 | $4.25 | — |
| 2024-10-08 | 4.29 | $4.25 | — |
| 2024-10-07 | 4.29 | $4.35 | 76187 |
| 2024-10-04 | 4.29 | $4.35 | — |
| 2024-10-03 | 4.29 | $4.35 | 7.4M |
| 2024-10-02 | 4.30 | $4.35 | 924000 |
| 2024-10-01 | 4.30 | $4.35 | — |
| 2024-09-30 | 4.32 | $4.35 | 169000 |
| 2024-09-27 | 4.34 | $4.35 | 1000000 |
| 2024-09-26 | 4.37 | $4.30 | 150021 |
| 2024-09-25 | 4.39 | $4.30 | — |
| 2024-09-24 | 4.40 | $4.30 | — |
| 2024-09-23 | 4.41 | $4.30 | — |
| 2024-09-20 | 4.41 | $4.30 | 439805 |
| 2024-09-19 | 4.41 | $4.15 | 47760 |
| 2024-09-18 | 4.42 | $4.15 | 1.2M |
| 2024-09-17 | 4.43 | $4.25 | 5036 |
| 2024-09-16 | 4.40 | $4.25 | 11002 |
| 2024-09-13 | 4.35 | $4.25 | 255135 |
| 2024-09-12 | 4.30 | $4.25 | 1.8M |
| 2024-09-11 | 4.25 | $4.25 | — |
| 2024-09-10 | 4.21 | $4.25 | 51565 |
| 2024-09-09 | 4.16 | $4.40 | 30000 |
| 2024-09-06 | 4.09 | $4.40 | 147323 |
| 2024-09-05 | 4.02 | $4.40 | 45857 |
| 2024-09-04 | 3.95 | $4.40 | 320630 |
| 2024-09-03 | 3.88 | $4.80 | 150908 |
| 2024-09-02 | 3.79 | $4.80 | 699058 |
| 2024-08-30 | 3.70 | $4.80 | 368332 |
| 2024-08-29 | 3.61 | $4.75 | 706534 |
| 2024-08-28 | 3.52 | $4.60 | 1.4M |
| 2024-08-27 | 3.42 | $4.35 | 56911 |
| 2024-08-23 | 3.35 | $4.40 | 779383 |
| 2024-08-22 | 3.28 | $4.30 | 47917 |
| 2024-08-21 | 3.21 | $4.35 | 1.2M |
| 2024-08-20 | 3.14 | $4.30 | 18.8M |
| 2024-08-19 | 3.08 | $3.75 | 928730 |
| 2024-08-16 | 3.05 | $3.25 | 18588 |
| 2024-08-15 | 3.04 | $3.25 | — |
| 2024-08-14 | 3.02 | $3.25 | 832180 |
| 2024-08-13 | 3.02 | $3.35 | 244858 |
| 2024-08-12 | 3.01 | $3.20 | 434655 |
| 2024-08-09 | 3.02 | $3.00 | 8600 |
| 2024-08-08 | 3.04 | $3.00 | 14072 |
| 2024-08-07 | 3.05 | $3.00 | 3100 |
| 2024-08-06 | 3.07 | $3.00 | 3 |
| 2024-08-05 | 3.09 | $3.00 | 51493 |
| 2024-08-02 | 3.11 | $3.00 | 379855 |
| 2024-08-01 | 3.12 | $3.00 | 9756 |
| 2024-07-31 | 3.14 | $3.00 | 41013 |
| 2024-07-30 | 3.16 | $2.70 | 480161 |
| 2024-07-29 | 3.20 | $2.95 | 2405 |
| 2024-07-26 | 3.22 | $2.95 | 3000 |
| 2024-07-25 | 3.24 | $2.95 | — |
| 2024-07-24 | 3.27 | $2.95 | 10000 |
| 2024-07-23 | 3.29 | $3.05 | — |
| 2024-07-22 | 3.31 | $3.05 | 250519 |
| 2024-07-19 | 3.32 | $3.05 | 212161 |
| 2024-07-18 | 3.34 | $2.95 | 1.4M |
| 2024-07-17 | 3.36 | $3.15 | 80281 |
| 2024-07-16 | 3.38 | $3.25 | 30000 |
| 2024-07-15 | 3.38 | $3.35 | 60000 |
| 2024-07-12 | 3.39 | $3.35 | 85750 |
| 2024-07-11 | 3.39 | $3.35 | 111500 |
| 2024-07-10 | 3.39 | $3.35 | 111000 |
| 2024-07-09 | 3.39 | $3.35 | 53500 |
| 2024-07-08 | 3.40 | $3.35 | 168848 |
| 2024-07-05 | 3.40 | $3.35 | 284196 |
| 2024-07-04 | 3.40 | $3.40 | 52935 |
| 2024-07-03 | 3.40 | $3.40 | 2522 |
| 2024-07-02 | 3.40 | $3.40 | 27675 |
| 2024-07-01 | 3.40 | $3.40 | 52828 |
| 2024-06-28 | 3.40 | $3.40 | 26598 |
| 2024-06-27 | 3.40 | $3.40 | 368 |
| 2024-06-26 | 3.40 | $3.40 | 150461 |
| 2024-06-25 | 3.40 | $3.40 | 300554 |
| 2024-06-24 | 3.40 | $3.40 | 3 |
| 2024-06-21 | 3.40 | $3.40 | 1564 |
| 2024-06-20 | 3.40 | $3.40 | 2344 |
| 2024-06-19 | 3.40 | $3.40 | 3125 |
| 2024-06-18 | 3.40 | $3.40 | 1590 |
| 2024-06-17 | 3.38 | $3.40 | 56 |
| 2024-06-14 | 3.36 | $3.40 | 84200 |
| 2024-06-13 | 3.34 | $3.40 | 138671 |
| 2024-06-12 | 3.31 | $3.40 | 289 |
| 2024-06-11 | 3.27 | $3.40 | 33000 |
| 2024-06-10 | 3.24 | $3.40 | 294 |
| 2024-06-07 | 3.21 | $3.40 | 294 |
| 2024-06-06 | 3.18 | $3.40 | 50955 |
| 2024-06-05 | 3.14 | $3.40 | 101617 |
| 2024-06-04 | 3.11 | $3.40 | 3571 |
| 2024-06-03 | 3.08 | $3.40 | 23925 |
| 2024-05-31 | 3.05 | $3.40 | 230000 |
| 2024-05-30 | 3.01 | $3.40 | 14285 |
| 2024-05-29 | 2.98 | $3.40 | 14285 |
| 2024-05-28 | 2.95 | $3.40 | 32252 |
| 2024-05-24 | 2.91 | $3.40 | 41235 |
| 2024-05-23 | 2.89 | $3.40 | 45727 |
| 2024-05-22 | 2.86 | $3.40 | 50219 |
| 2024-05-21 | 2.85 | $3.35 | 1.5M |
| 2024-05-20 | 2.83 | $3.10 | 103756 |
| 2024-05-17 | 2.83 | $2.95 | 273 |
| 2024-05-16 | 2.84 | $2.95 | 961724 |
| 2024-05-15 | 2.86 | $2.75 | 507705 |
| 2024-05-14 | 2.88 | $2.75 | 280695 |
| 2024-05-13 | 2.91 | $2.75 | 53686 |
| 2024-05-10 | 2.93 | $2.75 | — |
| 2024-05-09 | 2.96 | $2.75 | 5028 |
| 2024-05-08 | 2.98 | $2.75 | 357 |
| 2024-05-07 | 3.01 | $2.75 | — |
| 2024-05-03 | 3.03 | $2.75 | — |
| 2024-05-02 | 3.06 | $2.75 | — |
| 2024-04-30 | 3.08 | $2.75 | 500000 |
| 2024-04-29 | 3.11 | $2.75 | 248090 |
| 2024-04-26 | 3.13 | $2.70 | 234769 |
| 2024-04-25 | 3.17 | $2.75 | 46000 |
| 2024-04-24 | 3.19 | $2.85 | 101000 |
| 2024-04-23 | 3.21 | $2.90 | 80000 |
| 2024-04-22 | 3.23 | $3.10 | 2955 |
| 2024-04-19 | 3.24 | $3.10 | 4376 |
| 2024-04-18 | 3.25 | $3.10 | 199938 |
| 2024-04-17 | 3.25 | $3.10 | 395500 |
| 2024-04-16 | 3.26 | $3.25 | 211992 |
| 2024-04-15 | 3.27 | $3.25 | 28485 |
| 2024-04-12 | 3.28 | $3.25 | 2954 |
| 2024-04-11 | 3.28 | $3.25 | 1718 |
| 2024-04-10 | 3.29 | $3.25 | 483 |
| 2024-04-09 | 3.29 | $3.25 | 59291 |
| 2024-04-08 | 3.30 | $3.25 | 118100 |
| 2024-04-05 | 3.30 | $3.25 | 40958 |
| 2024-04-04 | 3.31 | $3.25 | 210000 |
| 2024-04-03 | 3.32 | $3.25 | 350 |
| 2024-04-02 | 3.33 | $3.25 | 100149 |
| 2024-03-28 | 3.34 | $3.30 | 681420 |
| 2024-03-27 | 3.35 | $3.40 | 25869 |
| 2024-03-26 | 3.36 | $3.25 | 5632 |
| 2024-03-25 | 3.38 | $3.25 | 11218 |
| 2024-03-22 | 3.40 | $3.25 | 654 |
| 2024-03-21 | 3.41 | $3.25 | 785 |
| 2024-03-20 | 3.44 | $3.25 | 11442 |
| 2024-03-19 | 3.47 | $3.25 | — |
| 2024-03-18 | 3.49 | $3.25 | 125000 |
| 2024-03-15 | 3.52 | $3.40 | 45000 |
| 2024-03-14 | 3.55 | $3.40 | 206000 |
| 2024-03-13 | 3.57 | $3.40 | 150000 |
| 2024-03-12 | 3.59 | $3.30 | — |
| 2024-03-11 | 3.62 | $3.30 | — |
| 2024-03-08 | 3.65 | $3.40 | 138 |
| 2024-03-07 | 3.67 | $3.40 | 27 |
| 2024-03-06 | 3.69 | $3.40 | 151494 |
| 2024-03-05 | 3.71 | $3.40 | 367598 |
| 2024-03-04 | 3.74 | $3.40 | 160107 |
| 2024-03-01 | 3.76 | $3.55 | 293648 |
| 2024-02-29 | 3.77 | $3.55 | 25000 |
| 2024-02-28 | 3.79 | $3.55 | 1.9M |
| 2024-02-27 | 3.82 | $3.56 | 560000 |
| 2024-02-26 | 3.86 | $3.65 | 297800 |
| 2024-02-23 | 3.89 | $3.54 | 851200 |
| 2024-02-22 | 3.93 | $3.80 | — |
| 2024-02-21 | 3.95 | $3.80 | 1.4M |
| 2024-02-20 | 3.98 | $3.74 | 2.5M |
| 2024-02-19 | 4.01 | $3.90 | 30077 |
| 2024-02-16 | 4.04 | $3.90 | 325000 |
| 2024-02-15 | 4.06 | $3.85 | 60000 |
| 2024-02-14 | 4.10 | $3.85 | 25000 |
| 2024-02-13 | 4.13 | $3.84 | 850000 |
| 2024-02-12 | 4.17 | $3.85 | — |
| 2024-02-09 | 4.20 | $3.85 | 368 |
| 2024-02-08 | 4.23 | $3.85 | 126 |
| 2024-02-07 | 4.26 | $3.85 | — |
| 2024-02-06 | 4.30 | $3.85 | — |
| 2024-02-05 | 4.33 | $3.80 | 12531 |
| 2024-02-02 | 4.37 | $3.85 | 95179 |
| 2024-02-01 | 4.41 | $3.85 | 122425 |
| 2024-01-31 | 4.44 | $4.25 | 17331 |
| 2024-01-30 | 4.46 | $4.25 | 206423 |
| 2024-01-29 | 4.47 | $4.25 | 56476 |
| 2024-01-26 | 4.49 | $4.35 | — |
| 2024-01-25 | 4.49 | $4.35 | 17308 |
| 2024-01-24 | 4.50 | $4.35 | — |
| 2024-01-23 | 4.51 | $4.35 | 390553 |
| 2024-01-22 | 4.52 | $4.40 | — |
| 2024-01-19 | 4.52 | $4.40 | 114122 |
| 2024-01-18 | 4.53 | $4.56 | 110000 |
| 2024-01-17 | 4.54 | $4.55 | 4235 |
| 2024-01-16 | 4.53 | $4.55 | — |
| 2024-01-15 | 4.53 | $4.55 | 117 |
| 2024-01-12 | 4.53 | $4.34 | 165445 |
| 2024-01-11 | 4.54 | $4.55 | 1000 |
| 2024-01-10 | 4.55 | $4.55 | 77428 |
| 2024-01-09 | 4.55 | $4.55 | 147223 |
| 2024-01-08 | 4.55 | $4.55 | — |
| 2024-01-05 | 4.55 | $4.55 | 4166 |
| 2024-01-04 | 4.56 | $4.55 | 2083 |
| 2024-01-03 | 4.56 | $4.55 | — |
| 2024-01-02 | 4.56 | $4.55 | 2352 |
| 2023-12-29 | 4.56 | $4.55 | 10240 |
| 2023-12-28 | 4.55 | $4.50 | 416 |
| 2023-12-27 | 4.54 | $4.50 | 60000 |
| 2023-12-22 | 4.55 | $4.50 | 30000 |
| 2023-12-21 | 4.55 | $4.50 | — |
| 2023-12-20 | 4.56 | $4.50 | — |
| 2023-12-19 | 4.56 | $4.50 | 41 |
| 2023-12-18 | 4.57 | $4.80 | 830000 |
| 2023-12-15 | 4.56 | $4.50 | 100000 |
| 2023-12-14 | 4.57 | $4.50 | 3000 |
| 2023-12-13 | 4.59 | $4.50 | 120000 |
| 2023-12-12 | 4.60 | $4.60 | 31257 |
| 2023-12-11 | 4.61 | $4.60 | 45004 |
| 2023-12-08 | 4.62 | $4.60 | 780000 |
| 2023-12-07 | 4.63 | $4.60 | 109960 |
| 2023-12-06 | 4.64 | $4.60 | — |
| 2023-12-05 | 4.65 | $4.60 | 23021 |
| 2023-12-04 | 4.66 | $4.60 | 9185 |
| 2023-12-01 | 4.67 | $4.60 | — |
| 2023-11-30 | 4.68 | $4.60 | 595486 |
| 2023-11-29 | 4.69 | $4.35 | 148426 |
| 2023-11-28 | 4.72 | $4.30 | 20300 |
| 2023-11-27 | 4.74 | $4.60 | — |
| 2023-11-24 | 4.75 | $4.60 | 1307 |
| 2023-11-23 | 4.76 | $4.60 | 110202 |
| 2023-11-22 | 4.77 | $4.60 | — |
| 2023-11-21 | 4.78 | $4.60 | 117194 |
| 2023-11-20 | 4.79 | $4.60 | 125083 |
| 2023-11-17 | 4.80 | $4.80 | — |
| 2023-11-16 | 4.80 | $4.80 | 202 |
| 2023-11-15 | 4.80 | $4.80 | — |
| 2023-11-14 | 4.80 | $4.80 | 1.4M |
| 2023-11-13 | 4.80 | $4.80 | 100000 |
| 2023-11-10 | 4.82 | $4.80 | 5000 |
| 2023-11-09 | 4.84 | $4.80 | — |
| 2023-11-08 | 4.85 | $4.80 | — |
| 2023-11-07 | 4.87 | $4.80 | — |
| 2023-11-06 | 4.89 | $4.80 | 84841 |
| 2023-11-03 | 4.91 | $4.80 | — |
| 2023-11-02 | 4.93 | $4.80 | — |
| 2023-11-01 | 4.95 | $4.80 | 70003 |
| 2023-10-31 | 4.98 | $4.80 | — |
| 2023-10-30 | 5.02 | $4.80 | — |
| 2023-10-27 | 5.06 | $4.80 | 15000 |
| 2023-10-26 | 5.11 | $4.80 | 510 |
| 2023-10-25 | 5.16 | $4.80 | — |
| 2023-10-24 | 5.21 | $4.80 | — |
| 2023-10-23 | 5.27 | $4.80 | 10000 |
| 2023-10-20 | 5.32 | $4.80 | 71063 |
| 2023-10-19 | 5.37 | $4.80 | 15000 |
| 2023-10-18 | 5.43 | $4.80 | 26052 |
| 2023-10-17 | 5.49 | $4.80 | 44071 |
| 2023-10-16 | 5.55 | $5.15 | — |
| 2023-10-13 | 5.58 | $5.15 | 700000 |
| 2023-10-12 | 5.64 | $5.15 | — |
| 2023-10-11 | 5.68 | $5.15 | — |
| 2023-10-10 | 5.73 | $5.15 | 8658 |
| 2023-10-09 | 5.78 | $5.15 | 64269 |
| 2023-10-06 | 5.83 | $5.25 | 75000 |
| 2023-10-05 | 5.87 | $5.25 | 106918 |
| 2023-10-04 | 5.91 | $5.38 | 100000 |
| 2023-10-03 | 5.95 | $5.63 | 150000 |
| 2023-10-02 | 5.98 | $5.63 | 70737 |
| 2023-09-29 | 6.02 | $5.75 | 10000 |
| 2023-09-28 | 6.06 | $5.75 | 69269 |
| 2023-09-27 | 6.09 | $5.88 | 81288 |
| 2023-09-26 | 6.12 | $5.88 | 170640 |
| 2023-09-25 | 6.17 | $5.88 | 1.2M |
| 2023-09-22 | 6.21 | $5.88 | 154016 |
| 2023-09-21 | 6.25 | $5.88 | 517140 |
| 2023-09-20 | 6.30 | $6.00 | 942850 |
| 2023-09-19 | 6.34 | $5.98 | 649682 |
| 2023-09-18 | 6.37 | $5.88 | 1.2M |
| 2023-09-15 | 6.42 | $6.20 | 1.2M |
| 2023-09-14 | 6.46 | $6.10 | — |
| 2023-09-13 | 6.50 | $6.10 | 30000 |
| 2023-09-12 | 6.53 | $6.10 | — |
| 2023-09-11 | 6.56 | $6.10 | 30485 |
| 2023-09-08 | 6.59 | $6.10 | 15000 |
| 2023-09-07 | 6.64 | $6.10 | 45376 |
| 2023-09-06 | 6.70 | $6.20 | — |
| 2023-09-05 | 6.75 | $6.30 | 150101 |
| 2023-09-04 | 6.80 | $6.40 | 19296 |
| 2023-09-01 | 6.84 | $6.40 | 666 |
| 2023-08-31 | 6.87 | $6.40 | 66217 |
| 2023-08-30 | 6.89 | $6.60 | 57780 |
| 2023-08-29 | 6.90 | $6.75 | 793 |
| 2023-08-25 | 6.90 | $6.75 | — |
| 2023-08-24 | 6.91 | $6.75 | — |
| 2023-08-23 | 6.94 | $6.75 | 115 |
| 2023-08-22 | 6.96 | $6.75 | — |
| 2023-08-21 | 6.99 | $6.75 | 42500 |
| 2023-08-18 | 7.02 | $6.88 | — |
| 2023-08-17 | 7.04 | $6.88 | — |
| 2023-08-16 | 7.06 | $6.88 | — |
| 2023-08-15 | 7.08 | $6.70 | 106533 |
| 2023-08-14 | 7.11 | $6.75 | 56887 |
| 2023-08-11 | 7.14 | $6.75 | 29547 |
| 2023-08-10 | 7.17 | $7.13 | 2330 |
| 2023-08-09 | 7.18 | $7.13 | 64269 |
| 2023-08-08 | 7.18 | $7.25 | 100214 |
| 2023-08-07 | 7.19 | $7.25 | 1.1M |
| 2023-08-04 | 7.19 | $7.25 | 11046 |
| 2023-08-03 | 7.19 | $7.13 | 54135 |
| 2023-08-02 | 7.19 | $6.75 | 100000 |
| 2023-08-01 | 7.23 | $6.75 | — |
| 2023-07-31 | 7.26 | $6.85 | — |
| 2023-07-28 | 7.30 | $6.85 | 175121 |
| 2023-07-27 | 7.35 | $7.30 | — |
| 2023-07-26 | 7.39 | $7.30 | — |
| 2023-07-25 | 7.42 | $7.30 | 5000 |
| 2023-07-24 | 7.46 | $7.30 | 75000 |
| 2023-07-21 | 7.49 | $7.30 | — |
| 2023-07-20 | 7.52 | $7.30 | — |
| 2023-07-19 | 7.55 | $7.30 | 608 |
| 2023-07-18 | 7.58 | $7.30 | 7884 |
| 2023-07-17 | 7.61 | $7.30 | 79 |
| 2023-07-14 | 7.63 | $7.30 | 869 |
| 2023-07-13 | 7.66 | $7.30 | 19608 |
| 2023-07-12 | 7.69 | $7.30 | 10921 |
| 2023-07-11 | 7.72 | $7.30 | — |
| 2023-07-10 | 7.75 | $7.40 | 5312 |
| 2023-07-07 | 7.77 | $7.10 | 581738 |
| 2023-07-06 | 7.81 | $7.25 | 20433 |
| 2023-07-05 | 7.85 | $7.50 | 10113 |
| 2023-07-04 | 7.86 | $7.30 | 110098 |
| 2023-07-03 | 7.89 | $7.75 | 30000 |
| 2023-06-30 | 7.90 | $7.75 | 212847 |
| 2023-06-29 | 7.91 | $8.10 | 95000 |
| 2023-06-28 | 7.91 | $7.98 | 4071 |
| 2023-06-27 | 7.92 | $7.98 | 39139 |
| 2023-06-26 | 7.93 | $7.98 | 82291 |
| 2023-06-23 | 7.96 | $7.88 | — |
| 2023-06-22 | 7.99 | $7.88 | — |
| 2023-06-21 | 8.02 | $7.88 | 250 |
| 2023-06-20 | 8.06 | $7.88 | 7500 |
| 2023-06-19 | 8.10 | $7.88 | 20 |
| 2023-06-16 | 8.14 | $7.88 | 21293 |
| 2023-06-15 | 8.17 | $7.88 | 35000 |
| 2023-06-14 | 8.21 | $7.88 | 14566 |
| 2023-06-12 | 8.23 | $7.88 | 150 |
| 2023-06-09 | 8.26 | $7.88 | — |
| 2023-06-08 | 8.28 | $7.88 | 101417 |
| 2023-06-07 | 8.31 | $7.88 | 5345 |
| 2023-06-06 | 8.34 | $7.88 | 180000 |
| 2023-06-05 | 8.38 | $7.88 | 12101 |
| 2023-06-02 | 8.41 | $7.88 | 3048 |
| 2023-06-01 | 8.43 | $7.88 | 195000 |
| 2023-05-31 | 8.45 | $8.20 | 300000 |
| 2023-05-30 | 8.46 | $8.20 | 12551 |
| 2023-05-26 | 8.47 | $8.20 | 536112 |
| 2023-05-25 | 8.47 | $8.53 | 29000 |
| 2023-05-24 | 8.45 | $8.53 | 20200 |
| 2023-05-23 | 8.42 | $8.53 | 17218 |
| 2023-05-22 | 8.36 | $8.65 | 27627 |
| 2023-05-19 | 8.31 | $8.65 | 50522 |
| 2023-05-18 | 8.20 | $8.65 | 181117 |
| 2023-05-17 | 8.08 | $8.50 | 77336 |
| 2023-05-16 | 7.96 | $8.65 | 350037 |
| 2023-05-15 | 7.84 | $8.38 | 4338 |
| 2023-05-12 | 7.73 | $8.38 | 116727 |
| 2023-05-11 | 7.62 | $8.38 | 133000 |
| 2023-05-10 | 7.51 | $8.38 | 134006 |
| 2023-05-09 | 7.40 | $8.60 | 946063 |
| 2023-05-05 | 7.28 | $8.50 | 506501 |
| 2023-05-04 | 7.10 | $8.50 | 939408 |
| 2023-05-03 | 6.91 | $8.35 | 749764 |
| 2023-05-02 | 6.73 | $8.35 | 556912 |
| 2023-04-28 | 6.55 | $8.35 | 569939 |
| 2023-04-27 | 6.37 | $8.35 | 619893 |
| 2023-04-26 | 6.19 | $8.30 | 892617 |
| 2023-04-25 | 6.02 | $8.05 | 728485 |
| 2023-04-24 | 5.85 | $8.00 | 538030 |
| 2023-04-21 | 5.69 | $7.25 | 425652 |
| 2023-04-20 | 5.56 | $7.70 | 1.5M |
| 2023-04-19 | 5.43 | $6.38 | 675205 |
| 2023-04-18 | 5.38 | $6.20 | 316552 |
| 2023-04-17 | 5.38 | $6.20 | 449098 |
| 2023-04-14 | 5.38 | $6.20 | 83759 |
| 2023-04-13 | 5.38 | $6.20 | 284048 |
| 2023-04-12 | 5.38 | $6.20 | 85403 |
| 2023-04-11 | 5.38 | $6.20 | 23696 |
| 2023-04-06 | 5.39 | $6.20 | 104856 |
| 2023-04-05 | 5.40 | $6.20 | 1.4M |
| 2023-04-04 | 5.40 | $4.85 | 370000 |
| 2023-04-03 | 5.52 | $4.75 | — |
| 2023-03-31 | 5.60 | $4.75 | 240404 |
| 2023-03-30 | 5.68 | $4.75 | 475736 |
| 2023-03-29 | 5.74 | $4.75 | 115000 |
| 2023-03-28 | 5.80 | $4.75 | 690000 |
| 2023-03-27 | 5.88 | $4.75 | 30150 |
| 2023-03-24 | 5.94 | $4.75 | 220000 |
| 2023-03-23 | 6.00 | $4.75 | 540100 |
| 2023-03-22 | 6.05 | $4.75 | 225000 |
| 2023-03-21 | 6.09 | $5.10 | 564000 |
| 2023-03-20 | 6.13 | $5.30 | 497000 |
| 2023-03-17 | 6.09 | $6.15 | 377785 |
| 2023-03-16 | 5.97 | $6.20 | 355000 |
| 2023-03-15 | 5.86 | $6.20 | 150000 |
| 2023-03-14 | 5.74 | $6.20 | 101193 |
| 2023-03-13 | 5.62 | $6.20 | 216310 |
| 2023-03-10 | 5.51 | $6.40 | 325841 |
| 2023-03-09 | 5.38 | $6.35 | 74812 |
| 2023-03-08 | 5.26 | $6.35 | 372672 |
| 2023-03-07 | 5.13 | $7.10 | 1.2M |
| 2023-03-06 | 4.95 | $6.45 | 184142 |
| 2023-03-03 | 4.79 | $6.25 | 246420 |
| 2023-03-02 | 4.62 | $6.10 | 75859 |
| 2023-03-01 | 4.46 | $5.95 | 122906 |
| 2023-02-28 | 4.30 | $6.20 | 132906 |
| 2023-02-27 | 4.13 | $5.95 | 5036 |
| 2023-02-24 | 3.97 | $6.10 | 153171 |
| 2023-02-23 | 3.80 | $5.75 | 459240 |
| 2023-02-22 | 3.65 | $5.40 | 177047 |
| 2023-02-21 | 3.51 | $5.90 | 727648 |
| 2023-02-20 | 3.35 | $4.50 | 329525 |
| 2023-02-17 | 3.26 | $3.88 | 321800 |
| 2023-02-16 | 3.19 | $3.88 | 250000 |
| 2023-02-15 | 3.13 | $3.88 | 550 |
| 2023-02-14 | 3.07 | $3.88 | 211 |
| 2023-02-13 | 3.01 | $3.88 | 20000 |
| 2023-02-10 | 2.95 | $3.88 | 120712 |
| 2023-02-09 | 2.89 | $3.88 | 41417 |
| 2023-02-08 | 2.83 | $3.75 | 180157 |
| 2023-02-07 | 2.76 | $3.63 | 356096 |
| 2023-02-06 | 2.69 | $3.25 | 201354 |
| 2023-02-03 | 2.64 | $2.88 | 150120 |
| 2023-02-02 | 2.61 | $2.75 | 100000 |
| 2023-02-01 | 2.58 | $2.88 | 420338 |
| 2023-01-31 | 2.55 | $2.75 | 100000 |
| 2023-01-30 | 2.54 | $2.75 | 677 |
| 2023-01-27 | 2.54 | $2.75 | 260116 |
| 2023-01-26 | 2.53 | $2.75 | 650000 |
| 2023-01-25 | 2.53 | $2.63 | 161000 |
| 2023-01-24 | 2.53 | $2.63 | — |
| 2023-01-23 | 2.54 | $2.63 | 210000 |
| 2023-01-20 | 2.55 | $2.63 | — |
| 2023-01-19 | 2.56 | $2.63 | 380000 |
| 2023-01-18 | 2.58 | $2.63 | 280000 |
| 2023-01-17 | 2.59 | $2.63 | 60000 |
| 2023-01-16 | 2.61 | $2.75 | 80138 |
| 2023-01-13 | 2.63 | $2.75 | 520000 |
| 2023-01-12 | 2.66 | $2.50 | 270000 |
| 2023-01-11 | 2.69 | $2.38 | — |
| 2023-01-10 | 2.74 | $2.25 | 225199 |
| 2023-01-09 | 2.79 | $2.25 | 50000 |
| 2023-01-06 | 2.84 | $2.25 | 50000 |
| 2023-01-05 | 2.90 | $2.25 | 40109 |
| 2023-01-04 | 2.95 | $2.25 | 141721 |
| 2023-01-03 | 3.00 | $2.63 | 12900 |
| 2022-12-30 | 3.03 | $2.63 | 50000 |
| 2022-12-29 | 3.09 | $2.63 | 50000 |
| 2022-12-28 | 3.14 | $2.63 | 70000 |
| 2022-12-23 | 3.20 | $2.75 | — |
| 2022-12-22 | 3.24 | $2.75 | 32496 |
| 2022-12-21 | 3.29 | $2.88 | — |
| 2022-12-20 | 3.32 | $2.88 | — |
| 2022-12-19 | 3.36 | $2.88 | — |
| 2022-12-16 | 3.39 | $2.88 | 155000 |
| 2022-12-15 | 3.43 | $3.13 | — |
| 2022-12-14 | 3.44 | $3.13 | 60000 |
| 2022-12-13 | 3.46 | $3.25 | 50000 |
| 2022-12-12 | 3.48 | $3.25 | 266050 |
| 2022-12-09 | 3.49 | $3.25 | 91032 |
| 2022-12-08 | 3.50 | $3.25 | 263065 |
| 2022-12-07 | 3.51 | $3.25 | 176032 |
| 2022-12-06 | 3.53 | $3.50 | 100000 |
| 2022-12-05 | 3.53 | $3.25 | 94000 |
| 2022-12-02 | 3.54 | $3.25 | 70000 |
| 2022-12-01 | 3.55 | $3.25 | 90000 |
| 2022-11-30 | 3.56 | $3.75 | 30000 |
| 2022-11-29 | 3.55 | $3.75 | 70399 |
| 2022-11-28 | 3.54 | $3.75 | 11931 |
| 2022-11-25 | 3.54 | $3.60 | 94218 |
| 2022-11-24 | 3.55 | $3.60 | 70000 |
| 2022-11-23 | 3.55 | $3.60 | 142200 |
| 2022-11-22 | 3.56 | $3.60 | 994 |
| 2022-11-21 | 3.57 | $3.60 | 8217 |
| 2022-11-18 | 3.58 | $3.50 | 50001 |
| 2022-11-17 | 3.59 | $3.50 | — |
| 2022-11-16 | 3.60 | $3.50 | 2442 |
| 2022-11-15 | 3.61 | $3.50 | 14217 |
| 2022-11-14 | 3.64 | $3.50 | 295 |
| 2022-11-11 | 3.68 | $3.50 | — |
| 2022-11-10 | 3.71 | $3.50 | 70000 |
| 2022-11-09 | 3.75 | $3.50 | — |
| 2022-11-08 | 3.79 | $3.50 | 104998 |
| 2022-11-07 | 3.83 | $3.50 | — |
| 2022-11-04 | 3.86 | $3.50 | — |
| 2022-11-03 | 3.90 | $3.50 | — |
| 2022-11-02 | 3.94 | $3.50 | — |
| 2022-11-01 | 3.98 | $3.50 | 62849 |
| 2022-10-31 | 4.01 | $3.75 | 104787 |
| 2022-10-28 | 4.04 | $3.75 | — |
| 2022-10-27 | 4.06 | $3.75 | 1471 |
| 2022-10-26 | 4.09 | $3.75 | 51 |
| 2022-10-25 | 4.11 | $3.75 | 20217 |
| 2022-10-24 | 4.14 | $3.75 | — |
| 2022-10-21 | 4.15 | $3.75 | — |
| 2022-10-20 | 4.18 | $3.75 | 34000 |
| 2022-10-19 | 4.22 | $3.75 | 41000 |
| 2022-10-18 | 4.26 | $4.00 | 161000 |
| 2022-10-17 | 4.29 | $4.25 | 77000 |
| 2022-10-14 | 4.31 | $4.25 | — |
| 2022-10-13 | 4.33 | $4.25 | — |
| 2022-10-12 | 4.35 | $4.25 | 53162 |
| 2022-10-11 | 4.37 | $4.25 | 30000 |
| 2022-10-10 | 4.39 | $4.25 | 20680 |
| 2022-10-07 | 4.41 | $4.25 | — |
| 2022-10-06 | 4.43 | $4.25 | 1669 |
| 2022-10-05 | 4.43 | $4.25 | — |
| 2022-10-04 | 4.43 | $4.25 | — |
| 2022-10-03 | 4.41 | $4.25 | — |
| 2022-09-30 | 4.38 | $4.25 | 1377 |
| 2022-09-29 | 4.36 | $4.25 | 36403 |
| 2022-09-28 | 4.33 | $4.25 | — |
| 2022-09-27 | 4.31 | $4.25 | — |
| 2022-09-26 | 4.28 | $4.00 | 43308 |
| 2022-09-23 | 4.27 | $4.25 | 118000 |
| 2022-09-22 | 4.24 | $4.63 | 132175 |
| 2022-09-21 | 4.20 | $4.63 | 141 |
| 2022-09-20 | 4.16 | $4.63 | — |
| 2022-09-16 | 4.11 | $4.63 | — |
| 2022-09-15 | 4.07 | $4.63 | — |
| 2022-09-14 | 4.03 | $4.63 | 109 |
| 2022-09-13 | 3.99 | $4.63 | 217 |
| 2022-09-12 | 3.96 | $4.63 | 1200 |
| 2022-09-09 | 3.93 | $4.63 | 43700 |
| 2022-09-08 | 3.90 | $4.63 | 122941 |
| 2022-09-07 | 3.87 | $4.38 | 317030 |
| 2022-09-06 | 3.86 | $4.25 | 206250 |
| 2022-09-05 | 3.85 | $3.75 | 19425 |
| 2022-09-02 | 3.87 | $3.75 | 376870 |
| 2022-09-01 | 3.89 | $3.75 | 150000 |
| 2022-08-31 | 3.91 | $3.75 | — |
| 2022-08-30 | 3.93 | $3.75 | — |
| 2022-08-26 | 3.95 | $3.75 | 151756 |
| 2022-08-25 | 3.97 | $3.75 | 328831 |
| 2022-08-24 | 3.99 | $3.75 | 137393 |
| 2022-08-23 | 4.01 | $3.75 | 28506 |
| 2022-08-22 | 4.02 | $3.75 | 457419 |
| 2022-08-19 | 4.04 | $3.75 | 1.3M |
| 2022-08-18 | 4.06 | $3.75 | — |
| 2022-08-17 | 4.07 | $3.75 | 30242 |
| 2022-08-16 | 4.09 | $4.00 | — |
| 2022-08-15 | 4.09 | $4.00 | 29546 |
| 2022-08-12 | 4.09 | $4.00 | 28913 |
| 2022-08-11 | 4.09 | $4.00 | 30159 |
| 2022-08-10 | 4.10 | $4.05 | 28110 |
| 2022-08-09 | 4.09 | $4.05 | 28286 |
| 2022-08-08 | 4.09 | $4.05 | — |
| 2022-08-05 | 4.09 | $4.15 | — |
| 2022-08-04 | 4.09 | $4.15 | — |
| 2022-08-03 | 4.08 | $4.15 | 26631 |
| 2022-08-02 | 4.09 | $4.15 | 25049 |
| 2022-08-01 | 4.09 | $4.15 | 75000 |
| 2022-07-29 | 4.11 | $4.15 | — |
| 2022-07-28 | 4.13 | $4.15 | — |
| 2022-07-27 | 4.15 | $4.15 | 32500 |
| 2022-07-26 | 4.16 | $4.10 | 120 |
| 2022-07-25 | 4.18 | $4.10 | — |
| 2022-07-22 | 4.20 | $4.05 | — |
| 2022-07-21 | 4.24 | $4.05 | — |
| 2022-07-20 | 4.29 | $4.05 | 3003 |
| 2022-07-19 | 4.33 | $4.05 | — |
| 2022-07-18 | 4.38 | $4.05 | 25000 |
| 2022-07-15 | 4.42 | $4.05 | 25000 |
| 2022-07-14 | 4.45 | $4.05 | 2643 |
| 2022-07-13 | 4.52 | $4.00 | 56064 |
| 2022-07-12 | 4.60 | $4.05 | 28110 |
| 2022-07-11 | 4.67 | $4.05 | 40000 |
| 2022-07-08 | 4.74 | $4.05 | 325000 |
| 2022-07-07 | 4.82 | $4.05 | 40196 |
| 2022-07-06 | 4.89 | $4.25 | 681 |
| 2022-07-05 | 4.95 | $4.25 | 27299 |
| 2022-07-04 | 5.01 | $4.50 | 25000 |
| 2022-07-01 | 5.06 | $4.50 | 24095 |
| 2022-06-30 | 5.11 | $4.50 | — |
| 2022-06-29 | 5.18 | $4.50 | 48230 |
| 2022-06-28 | 5.24 | $4.50 | 106 |
| 2022-06-27 | 5.30 | $4.50 | 4000 |
| 2022-06-24 | 5.37 | $4.75 | 79085 |
| 2022-06-23 | 5.42 | $5.00 | 25000 |
| 2022-06-22 | 5.47 | $5.00 | 96 |
| 2022-06-21 | 5.51 | $5.00 | 2133 |
| 2022-06-20 | 5.55 | $4.75 | — |
| 2022-06-17 | 5.61 | $4.75 | 31097 |
| 2022-06-16 | 5.66 | $5.50 | 20240 |
| 2022-06-15 | 5.68 | $5.50 | — |
| 2022-06-14 | 5.67 | $5.50 | 20240 |
| 2022-06-13 | 5.69 | $5.50 | 30335 |
| 2022-06-10 | 5.70 | $5.50 | 20240 |
| 2022-06-09 | 5.71 | $5.50 | 24740 |
| 2022-06-08 | 5.72 | $5.50 | 4190 |
| 2022-06-07 | 5.74 | $5.50 | — |
| 2022-06-06 | 5.75 | $5.50 | 813 |
| 2022-06-01 | 5.77 | $5.50 | 105380 |
| 2022-05-31 | 5.80 | $5.75 | — |
| 2022-05-30 | 5.81 | $5.75 | 100 |
| 2022-05-27 | 5.84 | $5.75 | 57858 |
| 2022-05-26 | 5.86 | $5.85 | 50050 |
| 2022-05-25 | 5.88 | $5.85 | 175000 |
| 2022-05-24 | 5.90 | $5.85 | 15207 |
| 2022-05-23 | 5.92 | $5.85 | 607 |
| 2022-05-20 | 5.94 | $5.85 | 173 |
| 2022-05-19 | 5.96 | $5.85 | 38692 |
| 2022-05-18 | 5.98 | $5.85 | 63859 |
| 2022-05-17 | 6.01 | $5.85 | 68740 |
| 2022-05-16 | 6.05 | $5.40 | 141289 |
| 2022-05-13 | 6.10 | $5.75 | 25000 |
| 2022-05-12 | 6.14 | $5.75 | 86 |
| 2022-05-11 | 6.16 | $5.75 | 190805 |
| 2022-05-10 | 6.19 | $5.75 | — |
| 2022-05-09 | 6.21 | $5.75 | — |
| 2022-05-06 | 6.24 | $5.75 | 40680 |
| 2022-05-05 | 6.26 | $6.00 | — |
| 2022-05-04 | 6.28 | $6.00 | 442 |
| 2022-05-03 | 6.29 | $6.00 | 17988 |
| 2022-04-29 | 6.31 | $6.25 | 43617 |
| 2022-04-28 | 6.33 | $6.25 | — |
| 2022-04-27 | 6.35 | $6.25 | 78 |
| 2022-04-26 | 6.38 | $6.25 | 235 |
| 2022-04-25 | 6.40 | $6.25 | 37 |
| 2022-04-22 | 6.43 | $6.25 | — |
| 2022-04-21 | 6.45 | $6.25 | 812 |
| 2022-04-20 | 6.48 | $6.25 | 30149 |
| 2022-04-19 | 6.48 | $6.50 | 29818 |
| 2022-04-14 | 6.47 | $6.50 | 40253 |
| 2022-04-13 | 6.46 | $6.50 | 340 |
| 2022-04-12 | 6.45 | $6.50 | 80903 |
| 2022-04-11 | 6.44 | $6.25 | 66600 |
| 2022-04-08 | 6.45 | $6.25 | 6217 |
| 2022-04-07 | 6.45 | $6.25 | — |
| 2022-04-06 | 6.46 | $6.25 | — |
| 2022-04-05 | 6.48 | $6.25 | 35167 |
| 2022-04-04 | 6.51 | $6.25 | 23451 |
| 2022-04-01 | 6.53 | $6.25 | 33256 |
| 2022-03-31 | 6.58 | $6.50 | 195 |
| 2022-03-30 | 6.62 | $6.63 | 25000 |
| 2022-03-29 | 6.65 | $6.63 | 352203 |
| 2022-03-28 | 6.68 | $6.75 | 16908 |
| 2022-03-25 | 6.71 | $6.75 | 7925 |
| 2022-03-24 | 6.73 | $6.75 | 45729 |
| 2022-03-23 | 6.76 | $6.75 | 125000 |
| 2022-03-22 | 6.79 | $6.75 | 75453 |
| 2022-03-21 | 6.83 | $6.43 | 20000 |
| 2022-03-18 | 6.88 | $6.30 | 17106 |
| 2022-03-17 | 6.94 | $6.30 | 64546 |
| 2022-03-16 | 7.00 | $6.30 | 310 |
| 2022-03-15 | 7.06 | $6.30 | 775 |
| 2022-03-14 | 7.14 | $6.30 | 46 |
| 2022-03-11 | 7.23 | $6.30 | 313 |
| 2022-03-10 | 7.35 | $6.38 | 1200 |
| 2022-03-09 | 7.47 | $6.75 | — |
| 2022-03-08 | 7.57 | $6.75 | 150 |
| 2022-03-07 | 7.67 | $6.75 | 42854 |
| 2022-03-04 | 7.75 | $7.25 | 3500 |
| 2022-03-03 | 7.81 | $7.25 | 28679 |
| 2022-03-02 | 7.86 | $7.25 | 28679 |
| 2022-03-01 | 7.91 | $7.25 | 6457 |
| 2022-02-28 | 7.95 | $7.25 | — |
| 2022-02-25 | 7.97 | $7.25 | 16607 |
| 2022-02-24 | 7.97 | $7.25 | 7180 |
| 2022-02-23 | 7.95 | $7.50 | 1021 |
| 2022-02-22 | 7.92 | $7.50 | 14377 |
| 2022-02-21 | 7.93 | $7.50 | 21748 |
| 2022-02-18 | 7.96 | $7.50 | — |
| 2022-02-17 | 7.99 | $7.50 | — |
| 2022-02-16 | 8.03 | $7.50 | 368685 |
| 2022-02-15 | 8.09 | $7.75 | 110480 |
| 2022-02-14 | 8.14 | $8.25 | 149699 |
| 2022-02-11 | 8.18 | $8.63 | 251459 |
| 2022-02-10 | 8.19 | $8.75 | 242514 |
| 2022-02-09 | 8.21 | $8.75 | 316359 |
| 2022-02-08 | 8.23 | $8.75 | 507852 |
| 2022-02-07 | 8.27 | $8.38 | 188168 |
| 2022-02-04 | 8.34 | $8.38 | — |
| 2022-02-03 | 8.42 | $8.25 | 227771 |
| 2022-02-02 | 8.51 | $8.25 | 626162 |
| 2022-02-01 | 8.62 | $8.13 | 230000 |
| 2022-01-31 | 8.75 | $7.63 | 204528 |
| 2022-01-28 | 8.91 | $7.25 | 388674 |
| 2022-01-27 | 9.08 | $6.88 | 29043 |
| 2022-01-26 | 9.28 | $6.88 | 919991 |
| 2022-01-25 | 9.47 | $7.75 | 164650 |
| 2022-01-24 | 9.62 | $8.13 | 78745 |
| 2022-01-21 | 9.75 | $8.13 | 84000 |
| 2022-01-20 | 9.86 | $8.25 | 17742 |
| 2022-01-19 | 9.96 | $8.63 | 16539 |
| 2022-01-18 | 10.10 | $8.75 | 112168 |
| 2022-01-17 | 10.24 | $9.00 | 64763 |
| 2022-01-14 | 10.36 | $9.00 | 38638 |
| 2022-01-13 | 10.49 | $9.00 | 102800 |
| 2022-01-12 | 10.61 | $9.25 | 121600 |
| 2022-01-11 | 10.74 | $9.50 | 104000 |
| 2022-01-10 | 10.85 | $9.75 | 56806 |
| 2022-01-07 | 10.96 | $10.00 | 2500 |
| 2022-01-06 | 11.09 | $10.00 | 177000 |
| 2022-01-05 | 11.21 | $10.50 | 65000 |
| 2022-01-04 | 11.31 | $10.75 | 57978 |
| 2021-12-31 | 11.40 | $10.75 | — |
| 2021-12-30 | 11.49 | $10.75 | 80000 |
| 2021-12-29 | 11.58 | $10.75 | 7074 |
| 2021-12-24 | 11.66 | $10.75 | — |
| 2021-12-23 | 11.75 | $10.75 | 15504 |
| 2021-12-22 | 11.85 | $10.75 | 596240 |
| 2021-12-21 | 11.96 | $10.25 | 4431 |
| 2021-12-20 | 12.10 | $10.25 | 260101 |
| 2021-12-17 | 12.24 | $11.50 | — |
| 2021-12-16 | 12.30 | $11.50 | 30140 |
| 2021-12-15 | 12.36 | $11.50 | 26231 |
| 2021-12-14 | 12.46 | $11.50 | 7752 |
| 2021-12-13 | 12.53 | $11.50 | 10000 |
| 2021-12-10 | 12.60 | $11.75 | — |
| 2021-12-09 | 12.65 | $11.75 | 20000 |
| 2021-12-08 | 12.70 | $12.00 | 10000 |
| 2021-12-07 | 12.74 | $12.50 | 16057 |
| 2021-12-06 | 12.75 | $12.50 | 111200 |
| 2021-12-03 | 12.76 | $12.50 | 21657 |
| 2021-12-02 | 12.79 | $12.50 | 69102 |
| 2021-12-01 | 12.76 | $12.50 | 16576 |
| 2021-11-30 | 12.74 | $12.50 | 16431 |
| 2021-11-29 | 12.71 | $12.50 | 39 |
| 2021-11-26 | 12.69 | $12.50 | 147909 |
| 2021-11-25 | 12.66 | $12.75 | 1666 |
| 2021-11-24 | 12.63 | $13.00 | 19461 |
| 2021-11-23 | 12.58 | $13.00 | 759 |
| 2021-11-22 | 12.53 | $13.00 | 258682 |
| 2021-11-19 | 12.50 | $12.75 | 9671 |
| 2021-11-18 | 12.48 | $12.75 | 65230 |
| 2021-11-17 | 12.46 | $13.50 | 154599 |
| 2021-11-16 | 12.42 | $12.75 | 99393 |
| 2021-11-15 | 12.40 | $13.00 | 98349 |
| 2021-11-12 | 12.35 | $12.75 | — |
| 2021-11-11 | 12.31 | $12.75 | — |
| 2021-11-10 | 12.27 | $12.75 | 5000 |
| 2021-11-09 | 12.24 | $12.75 | 13708 |
| 2021-11-08 | 12.20 | $12.75 | 109398 |
| 2021-11-05 | 12.17 | $13.00 | 538266 |
| 2021-11-04 | 12.14 | $12.00 | — |
| 2021-11-03 | 12.15 | $12.00 | 13484 |
| 2021-11-02 | 12.19 | $12.00 | 15626 |
| 2021-11-01 | 12.22 | $12.00 | 40603 |
| 2021-10-29 | 12.26 | $12.00 | 1574 |
| 2021-10-28 | 12.32 | $12.00 | — |
| 2021-10-27 | 12.37 | $12.00 | 639 |
| 2021-10-26 | 12.36 | $12.00 | 43730 |
| 2021-10-25 | 12.37 | $12.40 | 60225 |
| 2021-10-22 | 12.35 | $12.40 | 124890 |
| 2021-10-21 | 12.31 | $12.40 | 124807 |
| 2021-10-20 | 12.25 | $12.75 | 54555 |
| 2021-10-19 | 12.16 | $12.25 | 12004 |
| 2021-10-18 | 12.10 | $12.00 | — |
| 2021-10-15 | 12.05 | $12.00 | 3446 |
| 2021-10-14 | 12.00 | $12.00 | — |
| 2021-10-13 | 11.98 | $12.00 | 100010 |
| 2021-10-12 | 11.96 | $12.00 | 84500 |
| 2021-10-11 | 11.95 | $12.25 | 125703 |
| 2021-10-08 | 11.95 | $12.25 | 4678 |
| 2021-10-07 | 11.95 | $12.25 | 169776 |
| 2021-10-06 | 11.95 | $12.75 | 58000 |
| 2021-10-05 | 11.93 | $12.75 | — |
| 2021-10-04 | 11.90 | $12.75 | 536907 |
| 2021-10-01 | 11.88 | $13.25 | 452944 |
| 2021-09-30 | 11.83 | $13.00 | 1.2M |
| 2021-09-29 | 11.79 | $11.75 | 25000 |
| 2021-09-28 | 11.81 | $12.25 | 28255 |
| 2021-09-27 | 11.81 | $12.00 | 337000 |
| 2021-09-24 | 11.83 | $11.50 | 22042 |
| 2021-09-23 | 11.86 | $11.25 | 36000 |
| 2021-09-22 | 11.91 | $11.00 | — |
| 2021-09-21 | 11.99 | $11.00 | — |
| 2021-09-20 | 12.06 | $11.00 | 85019 |
| 2021-09-17 | 12.11 | $11.00 | 144607 |
| 2021-09-16 | 12.16 | $11.50 | 125000 |
| 2021-09-15 | 12.19 | $11.75 | — |
| 2021-09-14 | 12.19 | $11.75 | 68398 |
| 2021-09-13 | 12.20 | $12.25 | — |
| 2021-09-10 | 12.20 | $12.25 | — |
| 2021-09-09 | 12.20 | $12.25 | 199880 |
| 2021-09-08 | 12.20 | $12.25 | 43 |
| 2021-09-07 | 12.20 | $12.25 | 25900 |
| 2021-09-06 | 12.20 | $12.25 | 1369 |
| 2021-09-03 | 12.20 | $12.25 | 4635 |
| 2021-09-02 | 12.20 | $12.25 | 5000 |
| 2021-09-01 | 12.20 | $12.25 | 33810 |
| 2021-08-31 | 12.21 | $12.25 | 26500 |
| 2021-08-27 | 12.24 | $12.25 | — |
| 2021-08-26 | 12.25 | $12.25 | 1557 |
| 2021-08-25 | 12.28 | $12.25 | 48435 |
| 2021-08-24 | 12.31 | $12.50 | 18196 |
| 2021-08-23 | 12.35 | $12.50 | 17802 |
| 2021-08-20 | 12.38 | $12.00 | 515 |
| 2021-08-19 | 12.44 | $12.00 | — |
| 2021-08-18 | 12.49 | $12.00 | 192940 |
| 2021-08-17 | 12.54 | $11.75 | 66989 |
| 2021-08-16 | 12.61 | $12.00 | 146488 |
| 2021-08-13 | 12.66 | $12.25 | 17544 |
| 2021-08-12 | 12.71 | $12.25 | 91644 |
| 2021-08-11 | 12.74 | $12.25 | 100821 |
| 2021-08-10 | 12.75 | $12.25 | 195890 |
| 2021-08-09 | 12.74 | $12.25 | 290937 |
| 2021-08-06 | 12.72 | $12.25 | 232500 |
| 2021-08-05 | 12.71 | $12.25 | 77920 |
| 2021-08-04 | 12.69 | $12.25 | 140571 |
| 2021-08-03 | 12.67 | $12.50 | 70000 |
| 2021-08-02 | 12.64 | $12.75 | 68300 |
| 2021-07-30 | 12.60 | $12.50 | 38067 |
| 2021-07-29 | 12.54 | $12.75 | 39391 |
| 2021-07-28 | 12.46 | $13.00 | 120000 |
| 2021-07-27 | 12.37 | $13.25 | 265200 |
| 2021-07-26 | 12.26 | $13.00 | 59485 |
| 2021-07-23 | 12.16 | $13.25 | 66702 |
| 2021-07-22 | 12.04 | $13.00 | 17435 |
| 2021-07-21 | 11.89 | $13.00 | 31357 |
| 2021-07-20 | 11.74 | $13.20 | 42300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.67
2026-07-17
Close Price
$2.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.97
Average
5.07
Maximum
12.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.67 | $2.80 | — |
| 2026-07-16 | 2.66 | $2.80 | 193631 |
| 2026-07-15 | 2.64 | $2.80 | 239979 |
| 2026-07-14 | 2.63 | $2.90 | 1.0M |
| 2026-07-13 | 2.60 | $2.70 | 18097 |
| 2026-07-10 | 2.59 | $2.70 | 222 |
| 2026-07-09 | 2.57 | $2.70 | — |
| 2026-07-08 | 2.56 | $2.70 | 46376 |
| 2026-07-07 | 2.55 | $2.70 | 1138 |
| 2026-07-06 | 2.53 | $2.70 | 516194 |
| 2026-07-03 | 2.51 | $2.65 | 300119 |
| 2026-07-02 | 2.50 | $2.50 | 1720 |
| 2026-07-01 | 2.50 | $2.50 | 122697 |
| 2026-06-30 | 2.50 | $2.50 | 201133 |
| 2026-06-29 | 2.50 | $2.60 | 6354 |
| 2026-06-26 | 2.49 | $2.60 | 6631 |
| 2026-06-25 | 2.47 | $2.60 | 161386 |
| 2026-06-24 | 2.46 | $2.60 | 118 |
| 2026-06-23 | 2.45 | $2.60 | 75297 |
| 2026-06-22 | 2.43 | $2.60 | 166298 |
| 2026-06-19 | 2.41 | $2.55 | 1.3M |
| 2026-06-18 | 2.40 | $2.40 | 50000 |
| 2026-06-17 | 2.40 | $2.40 | 131884 |
| 2026-06-16 | 2.40 | $2.40 | 3048 |
| 2026-06-15 | 2.40 | $2.40 | 110622 |
| 2026-06-12 | 2.40 | $2.40 | 36587 |
| 2026-06-11 | 2.40 | $2.40 | 200000 |
| 2026-06-10 | 2.40 | $2.40 | 161175 |
| 2026-06-09 | 2.40 | $2.40 | 534266 |
| 2026-06-08 | 2.40 | $2.40 | 226901 |
| 2026-06-05 | 2.40 | $2.40 | 40391 |
| 2026-06-04 | 2.39 | $2.40 | 14000 |
| 2026-06-03 | 2.39 | $2.40 | 86941 |
| 2026-06-02 | 2.39 | $2.40 | 254750 |
| 2026-06-01 | 2.39 | $2.40 | 118479 |
| 2026-05-29 | 2.39 | $2.40 | 260000 |
| 2026-05-28 | 2.39 | $2.40 | 213694 |
| 2026-05-27 | 2.39 | $2.40 | 845395 |
| 2026-05-26 | 2.39 | $2.30 | 524619 |
| 2026-05-22 | 2.40 | $2.30 | 58131 |
| 2026-05-21 | 2.41 | $2.30 | 178133 |
| 2026-05-20 | 2.42 | $2.30 | 110495 |
| 2026-05-19 | 2.43 | $2.30 | 13740 |
| 2026-05-18 | 2.45 | $2.30 | 59729 |
| 2026-05-15 | 2.46 | $2.30 | 428894 |
| 2026-05-14 | 2.48 | $2.30 | 1959 |
| 2026-05-13 | 2.50 | $2.30 | 207535 |
| 2026-05-12 | 2.52 | $2.30 | 2.1M |
| 2026-05-11 | 2.54 | $2.40 | 826044 |
| 2026-05-08 | 2.56 | $2.40 | 430673 |
| 2026-05-07 | 2.57 | $2.40 | 345684 |
| 2026-05-06 | 2.59 | $2.45 | 1.7M |
| 2026-05-05 | 2.61 | $2.05 | 1.5M |
| 2026-05-01 | 2.66 | $1.95 | 1.4M |
| 2026-04-30 | 2.74 | $2.75 | 15286 |
| 2026-04-29 | 2.74 | $2.75 | 265 |
| 2026-04-28 | 2.74 | $2.75 | 7779 |
| 2026-04-27 | 2.74 | $2.75 | 250218 |
| 2026-04-24 | 2.73 | $2.75 | 97681 |
| 2026-04-23 | 2.73 | $2.75 | — |
| 2026-04-22 | 2.73 | $2.75 | 157419 |
| 2026-04-21 | 2.73 | $2.75 | 17222 |
| 2026-04-20 | 2.73 | $2.75 | 27178 |
| 2026-04-17 | 2.72 | $2.75 | 2191 |
| 2026-04-16 | 2.72 | $2.75 | 438397 |
| 2026-04-15 | 2.72 | $2.75 | 253786 |
| 2026-04-14 | 2.72 | $2.75 | 1.3M |
| 2026-04-13 | 2.71 | $2.75 | 11421 |
| 2026-04-10 | 2.71 | $2.75 | 263741 |
| 2026-04-09 | 2.70 | $2.60 | 326439 |
| 2026-04-08 | 2.71 | $2.60 | 425076 |
| 2026-04-07 | 2.73 | $2.45 | 525905 |
| 2026-04-02 | 2.76 | $2.50 | 404148 |
| 2026-04-01 | 2.78 | $2.35 | 2.3M |
| 2026-03-31 | 2.83 | $2.10 | 813503 |
| 2026-03-30 | 2.90 | $2.50 | 30418 |
| 2026-03-27 | 2.95 | $2.50 | 217000 |
| 2026-03-26 | 2.99 | $2.55 | 4 |
| 2026-03-25 | 3.04 | $2.55 | 277 |
| 2026-03-24 | 3.09 | $2.55 | 315126 |
| 2026-03-23 | 3.15 | $2.70 | 22745 |
| 2026-03-20 | 3.20 | $2.90 | 264000 |
| 2026-03-19 | 3.23 | $2.90 | 645498 |
| 2026-03-18 | 3.26 | $3.20 | 602 |
| 2026-03-17 | 3.27 | $3.20 | 1740 |
| 2026-03-16 | 3.28 | $3.24 | 148 |
| 2026-03-13 | 3.28 | $3.20 | 870 |
| 2026-03-12 | 3.29 | $3.20 | 90 |
| 2026-03-11 | 3.30 | $3.20 | 18054 |
| 2026-03-10 | 3.31 | $3.20 | 90732 |
| 2026-03-09 | 3.32 | $3.20 | 91038 |
| 2026-03-06 | 3.33 | $3.20 | 54806 |
| 2026-03-05 | 3.35 | $3.20 | 3215 |
| 2026-03-04 | 3.36 | $3.20 | 7738 |
| 2026-03-03 | 3.38 | $3.20 | 8184 |
| 2026-03-02 | 3.40 | $3.20 | 4079 |
| 2026-02-27 | 3.42 | $3.20 | 9851 |
| 2026-02-26 | 3.45 | $3.20 | 454401 |
| 2026-02-25 | 3.47 | $3.30 | 76110 |
| 2026-02-24 | 3.49 | $3.30 | 120000 |
| 2026-02-23 | 3.51 | $3.30 | 154812 |
| 2026-02-20 | 3.53 | $3.35 | 30426 |
| 2026-02-19 | 3.55 | $3.35 | 514910 |
| 2026-02-18 | 3.57 | $3.62 | 5929 |
| 2026-02-17 | 3.57 | $3.40 | 59170 |
| 2026-02-16 | 3.58 | $3.40 | 388994 |
| 2026-02-13 | 3.60 | $3.45 | 53570 |
| 2026-02-12 | 3.62 | $3.45 | 119751 |
| 2026-02-11 | 3.64 | $3.45 | 332 |
| 2026-02-10 | 3.66 | $3.45 | 628089 |
| 2026-02-09 | 3.68 | $3.55 | 1899 |
| 2026-02-06 | 3.69 | $3.55 | 3319 |
| 2026-02-05 | 3.71 | $3.55 | 185610 |
| 2026-02-04 | 3.72 | $3.55 | 29015 |
| 2026-02-03 | 3.74 | $3.55 | 4991 |
| 2026-02-02 | 3.76 | $3.55 | 384727 |
| 2026-01-30 | 3.78 | $3.55 | 11444 |
| 2026-01-29 | 3.81 | $3.65 | 26536 |
| 2026-01-28 | 3.82 | $3.65 | 8267 |
| 2026-01-27 | 3.84 | $3.65 | 81334 |
| 2026-01-26 | 3.86 | $3.55 | 460608 |
| 2026-01-23 | 3.90 | $3.55 | 1039 |
| 2026-01-22 | 3.93 | $3.55 | 319228 |
| 2026-01-21 | 3.97 | $3.55 | 146139 |
| 2026-01-20 | 4.02 | $3.55 | 2.3M |
| 2026-01-19 | 4.07 | $3.55 | 2858 |
| 2026-01-16 | 4.12 | $3.90 | 150784 |
| 2026-01-15 | 4.14 | $4.10 | 561 |
| 2026-01-14 | 4.15 | $4.10 | 116400 |
| 2026-01-13 | 4.15 | $4.10 | 41897 |
| 2026-01-12 | 4.16 | $4.10 | 335 |
| 2026-01-09 | 4.17 | $4.10 | 162 |
| 2026-01-08 | 4.17 | $4.10 | 125000 |
| 2026-01-07 | 4.18 | $4.10 | 27550 |
| 2026-01-06 | 4.19 | $4.10 | 8809 |
| 2026-01-05 | 4.20 | $4.10 | 105091 |
| 2026-01-02 | 4.21 | $4.25 | 24640 |
| 2025-12-31 | 4.20 | $4.25 | 2859 |
| 2025-12-30 | 4.20 | $4.25 | 114041 |
| 2025-12-29 | 4.19 | $4.25 | 433209 |
| 2025-12-24 | 4.19 | $4.25 | 2 |
| 2025-12-23 | 4.18 | $4.25 | 5898 |
| 2025-12-22 | 4.17 | $4.25 | 100357 |
| 2025-12-19 | 4.17 | $4.25 | 2236 |
| 2025-12-18 | 4.16 | $4.25 | 365790 |
| 2025-12-17 | 4.15 | $4.25 | 62020 |
| 2025-12-16 | 4.14 | $4.25 | 840 |
| 2025-12-15 | 4.13 | $4.25 | 81602 |
| 2025-12-12 | 4.11 | $4.25 | 140390 |
| 2025-12-11 | 4.10 | $4.20 | 80016 |
| 2025-12-10 | 4.09 | $4.30 | 292465 |
| 2025-12-09 | 4.07 | $4.00 | 160046 |
| 2025-12-08 | 4.07 | $4.00 | 30 |
| 2025-12-05 | 4.08 | $4.00 | 232 |
| 2025-12-04 | 4.09 | $4.00 | 31 |
| 2025-12-03 | 4.10 | $4.10 | 5308 |
| 2025-12-02 | 4.10 | $4.10 | 2346 |
| 2025-12-01 | 4.10 | $4.10 | 183009 |
| 2025-11-28 | 4.10 | $4.00 | 149690 |
| 2025-11-27 | 4.11 | $3.90 | 290774 |
| 2025-11-26 | 4.13 | $4.00 | 454270 |
| 2025-11-25 | 4.14 | $4.15 | 454 |
| 2025-11-24 | 4.14 | $4.15 | 16231 |
| 2025-11-21 | 4.14 | $4.15 | 8350 |
| 2025-11-20 | 4.14 | $4.15 | 3788 |
| 2025-11-19 | 4.14 | $4.15 | 3788 |
| 2025-11-18 | 4.14 | $4.15 | 60 |
| 2025-11-17 | 4.14 | $4.15 | 29 |
| 2025-11-14 | 4.14 | $4.15 | 384 |
| 2025-11-13 | 4.13 | $4.15 | 144220 |
| 2025-11-12 | 4.13 | $4.15 | 5.2M |
| 2025-11-11 | 4.13 | $4.10 | 403597 |
| 2025-11-10 | 4.13 | $4.10 | 584609 |
| 2025-11-07 | 4.14 | $4.10 | 627 |
| 2025-11-06 | 4.14 | $4.10 | 232 |
| 2025-11-05 | 4.14 | $4.10 | 5916 |
| 2025-11-04 | 4.15 | $4.10 | 5916 |
| 2025-11-03 | 4.15 | $4.20 | 408 |
| 2025-10-31 | 4.15 | $4.20 | 1858 |
| 2025-10-30 | 4.14 | $4.20 | 1858 |
| 2025-10-29 | 4.14 | $4.20 | 284 |
| 2025-10-28 | 4.13 | $4.20 | 484 |
| 2025-10-27 | 4.12 | $4.20 | 5024 |
| 2025-10-24 | 4.12 | $4.20 | 70 |
| 2025-10-23 | 4.11 | $4.20 | 44621 |
| 2025-10-22 | 4.10 | $4.20 | 2875 |
| 2025-10-21 | 4.09 | $4.20 | 101 |
| 2025-10-20 | 4.08 | $4.20 | 95336 |
| 2025-10-17 | 4.06 | $4.20 | 176 |
| 2025-10-16 | 4.05 | $4.20 | 15693 |
| 2025-10-15 | 4.03 | $4.20 | 15693 |
| 2025-10-14 | 4.01 | $4.20 | 260 |
| 2025-10-13 | 3.99 | $4.10 | 4620 |
| 2025-10-10 | 3.98 | $4.10 | 34662 |
| 2025-10-09 | 3.97 | $4.10 | 72532 |
| 2025-10-08 | 3.96 | $4.10 | 502023 |
| 2025-10-07 | 3.94 | $4.10 | 14 |
| 2025-10-06 | 3.93 | $4.10 | 16291 |
| 2025-10-03 | 3.91 | $4.10 | 515254 |
| 2025-10-02 | 3.89 | $4.35 | 377886 |
| 2025-10-01 | 3.84 | $4.35 | 201 |
| 2025-09-30 | 3.78 | $4.35 | 44397 |
| 2025-09-29 | 3.72 | $4.35 | 37167 |
| 2025-09-26 | 3.66 | $4.25 | 26994 |
| 2025-09-25 | 3.60 | $4.25 | 269336 |
| 2025-09-24 | 3.53 | $4.10 | 1.5M |
| 2025-09-23 | 3.47 | $4.10 | 570689 |
| 2025-09-22 | 3.40 | $3.90 | 1.3M |
| 2025-09-19 | 3.35 | $3.70 | 496942 |
| 2025-09-18 | 3.31 | $3.30 | 133698 |
| 2025-09-17 | 3.31 | $3.30 | 112007 |
| 2025-09-16 | 3.31 | $3.30 | 167727 |
| 2025-09-15 | 3.32 | $3.30 | 500022 |
| 2025-09-12 | 3.32 | $3.30 | 1.6M |
| 2025-09-11 | 3.32 | $3.35 | 778024 |
| 2025-09-10 | 3.32 | $3.35 | 41896 |
| 2025-09-09 | 3.31 | $3.45 | 7.7M |
| 2025-09-08 | 3.30 | $3.45 | 548244 |
| 2025-09-05 | 3.28 | $3.45 | 2394 |
| 2025-09-04 | 3.26 | $3.45 | 6265 |
| 2025-09-03 | 3.24 | $3.45 | 8662 |
| 2025-09-02 | 3.22 | $3.45 | 921 |
| 2025-09-01 | 3.20 | $3.50 | 1024 |
| 2025-08-29 | 3.17 | $3.50 | 375834 |
| 2025-08-28 | 3.13 | $3.75 | 223788 |
| 2025-08-27 | 3.06 | $3.45 | 447512 |
| 2025-08-26 | 3.02 | $3.50 | 1.2M |
| 2025-08-22 | 2.97 | $3.00 | 225824 |
| 2025-08-21 | 2.97 | $3.00 | 274999 |
| 2025-08-20 | 2.97 | $3.00 | — |
| 2025-08-19 | 2.97 | $3.00 | 201342 |
| 2025-08-18 | 2.96 | $3.00 | 100066 |
| 2025-08-15 | 2.96 | $3.00 | — |
| 2025-08-14 | 2.95 | $3.00 | 670 |
| 2025-08-13 | 2.95 | $3.00 | — |
| 2025-08-12 | 2.94 | $3.00 | 130852 |
| 2025-08-11 | 2.94 | $3.00 | 160018 |
| 2025-08-08 | 2.93 | $3.00 | — |
| 2025-08-07 | 2.92 | $3.00 | 126580 |
| 2025-08-06 | 2.91 | $3.00 | 278 |
| 2025-08-05 | 2.91 | $3.00 | 184663 |
| 2025-08-04 | 2.90 | $3.00 | — |
| 2025-08-01 | 2.88 | $3.00 | 312833 |
| 2025-07-31 | 2.87 | $2.85 | 738856 |
| 2025-07-30 | 2.87 | $2.95 | 149389 |
| 2025-07-29 | 2.87 | $3.00 | 178294 |
| 2025-07-28 | 2.85 | $3.10 | 605500 |
| 2025-07-25 | 2.83 | $3.25 | 1224 |
| 2025-07-24 | 2.78 | $3.00 | 396149 |
| 2025-07-23 | 2.76 | $3.25 | 38370 |
| 2025-07-22 | 2.71 | $3.25 | 553279 |
| 2025-07-21 | 2.65 | $2.85 | 435 |
| 2025-07-18 | 2.63 | $2.85 | 20000 |
| 2025-07-17 | 2.61 | $2.85 | 214089 |
| 2025-07-16 | 2.58 | $2.80 | — |
| 2025-07-15 | 2.56 | $2.80 | 350004 |
| 2025-07-14 | 2.53 | $2.70 | — |
| 2025-07-11 | 2.51 | $2.70 | 144478 |
| 2025-07-10 | 2.50 | $2.70 | 60728 |
| 2025-07-09 | 2.47 | $2.70 | 59817 |
| 2025-07-08 | 2.45 | $2.70 | 272000 |
| 2025-07-07 | 2.42 | $2.70 | 519746 |
| 2025-07-04 | 2.39 | $2.70 | 490833 |
| 2025-07-03 | 2.36 | $2.60 | 336559 |
| 2025-07-02 | 2.34 | $2.50 | 238412 |
| 2025-07-01 | 2.32 | $2.50 | 200000 |
| 2025-06-30 | 2.30 | $2.50 | 200580 |
| 2025-06-27 | 2.28 | $2.45 | 182097 |
| 2025-06-26 | 2.26 | $2.45 | 102028 |
| 2025-06-25 | 2.24 | $2.40 | 550216 |
| 2025-06-24 | 2.23 | $2.30 | — |
| 2025-06-23 | 2.22 | $2.30 | 755 |
| 2025-06-20 | 2.21 | $2.30 | 425000 |
| 2025-06-19 | 2.20 | $2.30 | 200 |
| 2025-06-18 | 2.19 | $2.30 | 689157 |
| 2025-06-17 | 2.18 | $2.30 | — |
| 2025-06-16 | 2.17 | $2.30 | 22923 |
| 2025-06-13 | 2.15 | $2.35 | 27860 |
| 2025-06-12 | 2.13 | $2.35 | — |
| 2025-06-11 | 2.11 | $2.35 | — |
| 2025-06-10 | 2.08 | $2.35 | 161405 |
| 2025-06-09 | 2.06 | $2.35 | 137326 |
| 2025-06-06 | 2.02 | $2.30 | 752282 |
| 2025-06-05 | 2.00 | $2.15 | 655555 |
| 2025-06-04 | 1.98 | $2.05 | 183196 |
| 2025-06-03 | 1.97 | $1.90 | 325263 |
| 2025-06-02 | 1.98 | $1.80 | 487756 |
| 2025-05-30 | 2.00 | $1.75 | 15509 |
| 2025-05-29 | 2.02 | $1.75 | — |
| 2025-05-28 | 2.05 | $1.75 | 10.6M |
| 2025-05-27 | 2.08 | $1.75 | 238569 |
| 2025-05-23 | 2.12 | $1.85 | 656841 |
| 2025-05-22 | 2.15 | $2.00 | — |
| 2025-05-21 | 2.16 | $2.00 | 200000 |
| 2025-05-20 | 2.18 | $2.00 | — |
| 2025-05-19 | 2.20 | $2.00 | 150000 |
| 2025-05-16 | 2.22 | $2.05 | 309846 |
| 2025-05-15 | 2.24 | $2.10 | 132 |
| 2025-05-14 | 2.25 | $2.10 | 250000 |
| 2025-05-13 | 2.27 | $2.00 | 204000 |
| 2025-05-12 | 2.30 | $2.00 | 540122 |
| 2025-05-09 | 2.33 | $2.10 | 27681 |
| 2025-05-08 | 2.35 | $2.10 | 499071 |
| 2025-05-07 | 2.38 | $2.25 | 190000 |
| 2025-05-06 | 2.40 | $2.35 | 4120 |
| 2025-05-02 | 2.40 | $2.35 | 5610 |
| 2025-05-01 | 2.41 | $2.35 | 250542 |
| 2025-04-30 | 2.41 | $2.35 | — |
| 2025-04-29 | 2.42 | $2.35 | 219268 |
| 2025-04-28 | 2.42 | $2.30 | — |
| 2025-04-25 | 2.44 | $2.30 | — |
| 2025-04-24 | 2.45 | $2.30 | — |
| 2025-04-23 | 2.47 | $2.30 | — |
| 2025-04-22 | 2.49 | $2.30 | 50000 |
| 2025-04-17 | 2.51 | $2.30 | 82 |
| 2025-04-16 | 2.53 | $2.30 | 166 |
| 2025-04-15 | 2.55 | $2.30 | 1642 |
| 2025-04-14 | 2.58 | $2.30 | 250000 |
| 2025-04-11 | 2.61 | $2.30 | 260000 |
| 2025-04-10 | 2.64 | $2.30 | — |
| 2025-04-09 | 2.67 | $2.30 | 39646 |
| 2025-04-08 | 2.71 | $2.30 | — |
| 2025-04-07 | 2.76 | $2.30 | 239010 |
| 2025-04-04 | 2.80 | $2.30 | 674724 |
| 2025-04-03 | 2.86 | $2.80 | 100000 |
| 2025-04-02 | 2.86 | $2.80 | 70431 |
| 2025-04-01 | 2.87 | $2.75 | — |
| 2025-03-31 | 2.88 | $2.75 | 200000 |
| 2025-03-28 | 2.90 | $2.85 | 118361 |
| 2025-03-27 | 2.90 | $2.90 | — |
| 2025-03-26 | 2.90 | $2.90 | 130215 |
| 2025-03-25 | 2.90 | $2.90 | 38359 |
| 2025-03-24 | 2.90 | $2.90 | 60045 |
| 2025-03-21 | 2.90 | $2.90 | 69550 |
| 2025-03-20 | 2.90 | $2.90 | 11600 |
| 2025-03-19 | 2.90 | $2.90 | 4768 |
| 2025-03-18 | 2.91 | $2.90 | 425813 |
| 2025-03-17 | 2.91 | $3.00 | 914070 |
| 2025-03-14 | 2.90 | $2.90 | — |
| 2025-03-13 | 2.90 | $2.90 | 115233 |
| 2025-03-12 | 2.90 | $2.90 | 264319 |
| 2025-03-11 | 2.89 | $2.80 | 251632 |
| 2025-03-10 | 2.90 | $2.95 | — |
| 2025-03-07 | 2.90 | $2.95 | 736875 |
| 2025-03-06 | 2.89 | $2.95 | 425595 |
| 2025-03-05 | 2.89 | $2.95 | 1083 |
| 2025-03-04 | 2.88 | $2.95 | 6 |
| 2025-03-03 | 2.87 | $2.95 | 666 |
| 2025-02-28 | 2.87 | $2.95 | 1.2M |
| 2025-02-27 | 2.86 | $2.95 | 1.1M |
| 2025-02-26 | 2.85 | $2.95 | 758817 |
| 2025-02-25 | 2.84 | $2.95 | 32.0M |
| 2025-02-24 | 2.83 | $2.90 | 910146 |
| 2025-02-21 | 2.82 | $2.65 | 182900 |
| 2025-02-20 | 2.84 | $2.70 | 2906 |
| 2025-02-19 | 2.85 | $2.70 | 20 |
| 2025-02-18 | 2.87 | $2.70 | 69912 |
| 2025-02-17 | 2.88 | $2.70 | 44381 |
| 2025-02-14 | 2.90 | $2.70 | 139564 |
| 2025-02-13 | 2.92 | $2.50 | 1.7M |
| 2025-02-12 | 2.97 | $3.00 | 68142 |
| 2025-02-11 | 2.97 | $3.00 | — |
| 2025-02-10 | 2.96 | $3.00 | 2403 |
| 2025-02-07 | 2.96 | $3.00 | 207500 |
| 2025-02-06 | 2.95 | $3.05 | 247537 |
| 2025-02-05 | 2.94 | $3.05 | 125584 |
| 2025-02-04 | 2.93 | $3.05 | 856436 |
| 2025-02-03 | 2.92 | $2.75 | 56090 |
| 2025-01-31 | 2.94 | $2.75 | 1.2M |
| 2025-01-30 | 2.96 | $2.90 | 71714 |
| 2025-01-29 | 2.96 | $2.90 | 284 |
| 2025-01-28 | 2.97 | $2.90 | 5.0M |
| 2025-01-27 | 2.98 | $2.90 | 460 |
| 2025-01-24 | 2.98 | $2.90 | 152 |
| 2025-01-23 | 2.99 | $2.80 | 9900 |
| 2025-01-22 | 3.01 | $2.90 | 4544 |
| 2025-01-21 | 3.03 | $2.90 | 238148 |
| 2025-01-20 | 3.04 | $2.95 | 1.8M |
| 2025-01-17 | 3.05 | $2.95 | 100000 |
| 2025-01-16 | 3.06 | $2.95 | 5000 |
| 2025-01-15 | 3.07 | $2.95 | — |
| 2025-01-14 | 3.08 | $2.95 | 60000 |
| 2025-01-13 | 3.10 | $2.95 | — |
| 2025-01-10 | 3.11 | $2.95 | — |
| 2025-01-09 | 3.13 | $2.95 | — |
| 2025-01-08 | 3.15 | $2.95 | — |
| 2025-01-07 | 3.17 | $2.95 | — |
| 2025-01-06 | 3.19 | $2.95 | 200338 |
| 2025-01-03 | 3.22 | $2.95 | 287678 |
| 2025-01-02 | 3.25 | $2.95 | — |
| 2024-12-31 | 3.28 | $2.95 | 435000 |
| 2024-12-30 | 3.31 | $2.95 | 180000 |
| 2024-12-27 | 3.35 | $3.10 | — |
| 2024-12-24 | 3.38 | $3.20 | 2761 |
| 2024-12-23 | 3.39 | $3.20 | — |
| 2024-12-20 | 3.42 | $3.20 | 122714 |
| 2024-12-19 | 3.44 | $3.30 | 1782 |
| 2024-12-18 | 3.45 | $3.30 | — |
| 2024-12-17 | 3.47 | $3.30 | — |
| 2024-12-16 | 3.49 | $3.30 | 192968 |
| 2024-12-13 | 3.51 | $3.30 | 150000 |
| 2024-12-12 | 3.53 | $3.40 | 400000 |
| 2024-12-11 | 3.54 | $3.40 | — |
| 2024-12-10 | 3.56 | $3.40 | — |
| 2024-12-09 | 3.57 | $3.40 | — |
| 2024-12-06 | 3.59 | $3.40 | — |
| 2024-12-05 | 3.61 | $3.40 | — |
| 2024-12-04 | 3.63 | $3.40 | 21866 |
| 2024-12-03 | 3.66 | $3.40 | 163493 |
| 2024-12-02 | 3.68 | $3.60 | 220000 |
| 2024-11-29 | 3.69 | $3.60 | 8450 |
| 2024-11-28 | 3.70 | $3.60 | — |
| 2024-11-27 | 3.71 | $3.60 | — |
| 2024-11-26 | 3.72 | $3.60 | — |
| 2024-11-25 | 3.74 | $3.60 | 29986 |
| 2024-11-22 | 3.75 | $3.60 | 42882 |
| 2024-11-21 | 3.77 | $3.60 | — |
| 2024-11-20 | 3.78 | $3.60 | — |
| 2024-11-19 | 3.80 | $3.60 | 582518 |
| 2024-11-18 | 3.83 | $3.55 | 100 |
| 2024-11-15 | 3.85 | $3.55 | 13532 |
| 2024-11-14 | 3.89 | $3.55 | 151097 |
| 2024-11-13 | 3.92 | $3.60 | — |
| 2024-11-12 | 3.96 | $3.75 | 100050 |
| 2024-11-11 | 3.98 | $3.75 | 80578 |
| 2024-11-08 | 4.00 | $3.75 | 55042 |
| 2024-11-07 | 4.03 | $3.90 | 2417 |
| 2024-11-06 | 4.04 | $3.95 | 54478 |
| 2024-11-05 | 4.05 | $3.95 | — |
| 2024-11-04 | 4.06 | $3.95 | — |
| 2024-11-01 | 4.07 | $3.95 | 30000 |
| 2024-10-31 | 4.09 | $3.95 | 32001 |
| 2024-10-30 | 4.10 | $3.95 | 465000 |
| 2024-10-29 | 4.12 | $3.95 | 80000 |
| 2024-10-28 | 4.13 | $4.00 | 125000 |
| 2024-10-25 | 4.15 | $4.00 | 150000 |
| 2024-10-24 | 4.16 | $3.82 | 3036 |
| 2024-10-23 | 4.20 | $4.00 | 46385 |
| 2024-10-22 | 4.22 | $4.00 | 2615 |
| 2024-10-21 | 4.24 | $4.00 | 140000 |
| 2024-10-18 | 4.27 | $4.25 | 114000 |
| 2024-10-17 | 4.27 | $4.25 | 3168 |
| 2024-10-16 | 4.27 | $4.25 | 8224 |
| 2024-10-15 | 4.28 | $4.25 | — |
| 2024-10-14 | 4.28 | $4.25 | — |
| 2024-10-11 | 4.28 | $4.25 | — |
| 2024-10-10 | 4.28 | $4.25 | — |
| 2024-10-09 | 4.29 | $4.25 | — |
| 2024-10-08 | 4.29 | $4.25 | — |
| 2024-10-07 | 4.30 | $4.35 | 76187 |
| 2024-10-04 | 4.29 | $4.35 | — |
| 2024-10-03 | 4.28 | $4.35 | 7.4M |
| 2024-10-02 | 4.28 | $4.35 | 924000 |
| 2024-10-01 | 4.27 | $4.35 | — |
| 2024-09-30 | 4.26 | $4.35 | 169000 |
| 2024-09-27 | 4.25 | $4.35 | 1000000 |
| 2024-09-26 | 4.24 | $4.30 | 150021 |
| 2024-09-25 | 4.24 | $4.30 | — |
| 2024-09-24 | 4.23 | $4.30 | — |
| 2024-09-23 | 4.22 | $4.30 | — |
| 2024-09-20 | 4.21 | $4.30 | 439805 |
| 2024-09-19 | 4.20 | $4.15 | 47760 |
| 2024-09-18 | 4.21 | $4.15 | 1.2M |
| 2024-09-17 | 4.22 | $4.25 | 5036 |
| 2024-09-16 | 4.21 | $4.25 | 11002 |
| 2024-09-13 | 4.21 | $4.25 | 255135 |
| 2024-09-12 | 4.20 | $4.25 | 1.8M |
| 2024-09-11 | 4.20 | $4.25 | — |
| 2024-09-10 | 4.19 | $4.25 | 51565 |
| 2024-09-09 | 4.19 | $4.40 | 30000 |
| 2024-09-06 | 4.16 | $4.40 | 147323 |
| 2024-09-05 | 4.14 | $4.40 | 45857 |
| 2024-09-04 | 4.11 | $4.40 | 320630 |
| 2024-09-03 | 4.08 | $4.80 | 150908 |
| 2024-09-02 | 4.01 | $4.80 | 699058 |
| 2024-08-30 | 3.92 | $4.80 | 368332 |
| 2024-08-29 | 3.83 | $4.75 | 706534 |
| 2024-08-28 | 3.73 | $4.60 | 1.4M |
| 2024-08-27 | 3.64 | $4.35 | 56911 |
| 2024-08-23 | 3.57 | $4.40 | 779383 |
| 2024-08-22 | 3.48 | $4.30 | 47917 |
| 2024-08-21 | 3.39 | $4.35 | 1.2M |
| 2024-08-20 | 3.29 | $4.30 | 18.8M |
| 2024-08-19 | 3.19 | $3.75 | 928730 |
| 2024-08-16 | 3.13 | $3.25 | 18588 |
| 2024-08-15 | 3.12 | $3.25 | — |
| 2024-08-14 | 3.10 | $3.25 | 832180 |
| 2024-08-13 | 3.09 | $3.35 | 244858 |
| 2024-08-12 | 3.06 | $3.20 | 434655 |
| 2024-08-09 | 3.04 | $3.00 | 8600 |
| 2024-08-08 | 3.05 | $3.00 | 14072 |
| 2024-08-07 | 3.05 | $3.00 | 3100 |
| 2024-08-06 | 3.06 | $3.00 | 3 |
| 2024-08-05 | 3.07 | $3.00 | 51493 |
| 2024-08-02 | 3.07 | $3.00 | 379855 |
| 2024-08-01 | 3.08 | $3.00 | 9756 |
| 2024-07-31 | 3.09 | $3.00 | 41013 |
| 2024-07-30 | 3.10 | $2.70 | 480161 |
| 2024-07-29 | 3.14 | $2.95 | 2405 |
| 2024-07-26 | 3.16 | $2.95 | 3000 |
| 2024-07-25 | 3.18 | $2.95 | — |
| 2024-07-24 | 3.21 | $2.95 | 10000 |
| 2024-07-23 | 3.23 | $3.05 | — |
| 2024-07-22 | 3.25 | $3.05 | 250519 |
| 2024-07-19 | 3.27 | $3.05 | 212161 |
| 2024-07-18 | 3.30 | $2.95 | 1.4M |
| 2024-07-17 | 3.33 | $3.15 | 80281 |
| 2024-07-16 | 3.35 | $3.25 | 30000 |
| 2024-07-15 | 3.36 | $3.35 | 60000 |
| 2024-07-12 | 3.37 | $3.35 | 85750 |
| 2024-07-11 | 3.37 | $3.35 | 111500 |
| 2024-07-10 | 3.37 | $3.35 | 111000 |
| 2024-07-09 | 3.37 | $3.35 | 53500 |
| 2024-07-08 | 3.37 | $3.35 | 168848 |
| 2024-07-05 | 3.38 | $3.35 | 284196 |
| 2024-07-04 | 3.38 | $3.40 | 52935 |
| 2024-07-03 | 3.38 | $3.40 | 2522 |
| 2024-07-02 | 3.37 | $3.40 | 27675 |
| 2024-07-01 | 3.37 | $3.40 | 52828 |
| 2024-06-28 | 3.37 | $3.40 | 26598 |
| 2024-06-27 | 3.37 | $3.40 | 368 |
| 2024-06-26 | 3.36 | $3.40 | 150461 |
| 2024-06-25 | 3.36 | $3.40 | 300554 |
| 2024-06-24 | 3.35 | $3.40 | 3 |
| 2024-06-21 | 3.35 | $3.40 | 1564 |
| 2024-06-20 | 3.34 | $3.40 | 2344 |
| 2024-06-19 | 3.34 | $3.40 | 3125 |
| 2024-06-18 | 3.33 | $3.40 | 1590 |
| 2024-06-17 | 3.32 | $3.40 | 56 |
| 2024-06-14 | 3.32 | $3.40 | 84200 |
| 2024-06-13 | 3.31 | $3.40 | 138671 |
| 2024-06-12 | 3.30 | $3.40 | 289 |
| 2024-06-11 | 3.29 | $3.40 | 33000 |
| 2024-06-10 | 3.28 | $3.40 | 294 |
| 2024-06-07 | 3.26 | $3.40 | 294 |
| 2024-06-06 | 3.25 | $3.40 | 50955 |
| 2024-06-05 | 3.23 | $3.40 | 101617 |
| 2024-06-04 | 3.21 | $3.40 | 3571 |
| 2024-06-03 | 3.19 | $3.40 | 23925 |
| 2024-05-31 | 3.17 | $3.40 | 230000 |
| 2024-05-30 | 3.15 | $3.40 | 14285 |
| 2024-05-29 | 3.12 | $3.40 | 14285 |
| 2024-05-28 | 3.09 | $3.40 | 32252 |
| 2024-05-24 | 3.06 | $3.40 | 41235 |
| 2024-05-23 | 3.02 | $3.40 | 45727 |
| 2024-05-22 | 2.99 | $3.40 | 50219 |
| 2024-05-21 | 2.94 | $3.35 | 1.5M |
| 2024-05-20 | 2.90 | $3.10 | 103756 |
| 2024-05-17 | 2.88 | $2.95 | 273 |
| 2024-05-16 | 2.87 | $2.95 | 961724 |
| 2024-05-15 | 2.86 | $2.75 | 507705 |
| 2024-05-14 | 2.87 | $2.75 | 280695 |
| 2024-05-13 | 2.89 | $2.75 | 53686 |
| 2024-05-10 | 2.90 | $2.75 | — |
| 2024-05-09 | 2.92 | $2.75 | 5028 |
| 2024-05-08 | 2.93 | $2.75 | 357 |
| 2024-05-07 | 2.95 | $2.75 | — |
| 2024-05-03 | 2.97 | $2.75 | — |
| 2024-05-02 | 3.00 | $2.75 | — |
| 2024-04-30 | 3.02 | $2.75 | 500000 |
| 2024-04-29 | 3.05 | $2.75 | 248090 |
| 2024-04-26 | 3.08 | $2.70 | 234769 |
| 2024-04-25 | 3.13 | $2.75 | 46000 |
| 2024-04-24 | 3.16 | $2.85 | 101000 |
| 2024-04-23 | 3.20 | $2.90 | 80000 |
| 2024-04-22 | 3.23 | $3.10 | 2955 |
| 2024-04-19 | 3.24 | $3.10 | 4376 |
| 2024-04-18 | 3.26 | $3.10 | 199938 |
| 2024-04-17 | 3.27 | $3.10 | 395500 |
| 2024-04-16 | 3.29 | $3.25 | 211992 |
| 2024-04-15 | 3.30 | $3.25 | 28485 |
| 2024-04-12 | 3.30 | $3.25 | 2954 |
| 2024-04-11 | 3.31 | $3.25 | 1718 |
| 2024-04-10 | 3.31 | $3.25 | 483 |
| 2024-04-09 | 3.32 | $3.25 | 59291 |
| 2024-04-08 | 3.33 | $3.25 | 118100 |
| 2024-04-05 | 3.34 | $3.25 | 40958 |
| 2024-04-04 | 3.35 | $3.25 | 210000 |
| 2024-04-03 | 3.36 | $3.25 | 350 |
| 2024-04-02 | 3.37 | $3.25 | 100149 |
| 2024-03-28 | 3.38 | $3.30 | 681420 |
| 2024-03-27 | 3.39 | $3.40 | 25869 |
| 2024-03-26 | 3.39 | $3.25 | 5632 |
| 2024-03-25 | 3.40 | $3.25 | 11218 |
| 2024-03-22 | 3.42 | $3.25 | 654 |
| 2024-03-21 | 3.43 | $3.25 | 785 |
| 2024-03-20 | 3.45 | $3.25 | 11442 |
| 2024-03-19 | 3.47 | $3.25 | — |
| 2024-03-18 | 3.50 | $3.25 | 125000 |
| 2024-03-15 | 3.52 | $3.40 | 45000 |
| 2024-03-14 | 3.54 | $3.40 | 206000 |
| 2024-03-13 | 3.55 | $3.40 | 150000 |
| 2024-03-12 | 3.57 | $3.30 | — |
| 2024-03-11 | 3.60 | $3.30 | — |
| 2024-03-08 | 3.63 | $3.40 | 138 |
| 2024-03-07 | 3.65 | $3.40 | 27 |
| 2024-03-06 | 3.68 | $3.40 | 151494 |
| 2024-03-05 | 3.71 | $3.40 | 367598 |
| 2024-03-04 | 3.74 | $3.40 | 160107 |
| 2024-03-01 | 3.78 | $3.55 | 293648 |
| 2024-02-29 | 3.80 | $3.55 | 25000 |
| 2024-02-28 | 3.83 | $3.55 | 1.9M |
| 2024-02-27 | 3.85 | $3.56 | 560000 |
| 2024-02-26 | 3.89 | $3.65 | 297800 |
| 2024-02-23 | 3.91 | $3.54 | 851200 |
| 2024-02-22 | 3.95 | $3.80 | — |
| 2024-02-21 | 3.97 | $3.80 | 1.4M |
| 2024-02-20 | 3.98 | $3.74 | 2.5M |
| 2024-02-19 | 4.01 | $3.90 | 30077 |
| 2024-02-16 | 4.02 | $3.90 | 325000 |
| 2024-02-15 | 4.03 | $3.85 | 60000 |
| 2024-02-14 | 4.05 | $3.85 | 25000 |
| 2024-02-13 | 4.07 | $3.84 | 850000 |
| 2024-02-12 | 4.10 | $3.85 | — |
| 2024-02-09 | 4.12 | $3.85 | 368 |
| 2024-02-08 | 4.15 | $3.85 | 126 |
| 2024-02-07 | 4.18 | $3.85 | — |
| 2024-02-06 | 4.22 | $3.85 | — |
| 2024-02-05 | 4.26 | $3.80 | 12531 |
| 2024-02-02 | 4.31 | $3.85 | 95179 |
| 2024-02-01 | 4.35 | $3.85 | 122425 |
| 2024-01-31 | 4.41 | $4.25 | 17331 |
| 2024-01-30 | 4.42 | $4.25 | 206423 |
| 2024-01-29 | 4.44 | $4.25 | 56476 |
| 2024-01-26 | 4.46 | $4.35 | — |
| 2024-01-25 | 4.47 | $4.35 | 17308 |
| 2024-01-24 | 4.49 | $4.35 | — |
| 2024-01-23 | 4.50 | $4.35 | 390553 |
| 2024-01-22 | 4.52 | $4.40 | — |
| 2024-01-19 | 4.53 | $4.40 | 114122 |
| 2024-01-18 | 4.54 | $4.56 | 110000 |
| 2024-01-17 | 4.54 | $4.55 | 4235 |
| 2024-01-16 | 4.54 | $4.55 | — |
| 2024-01-15 | 4.54 | $4.55 | 117 |
| 2024-01-12 | 4.53 | $4.34 | 165445 |
| 2024-01-11 | 4.56 | $4.55 | 1000 |
| 2024-01-10 | 4.56 | $4.55 | 77428 |
| 2024-01-09 | 4.56 | $4.55 | 147223 |
| 2024-01-08 | 4.56 | $4.55 | — |
| 2024-01-05 | 4.56 | $4.55 | 4166 |
| 2024-01-04 | 4.56 | $4.55 | 2083 |
| 2024-01-03 | 4.56 | $4.55 | — |
| 2024-01-02 | 4.56 | $4.55 | 2352 |
| 2023-12-29 | 4.56 | $4.55 | 10240 |
| 2023-12-28 | 4.56 | $4.50 | 416 |
| 2023-12-27 | 4.57 | $4.50 | 60000 |
| 2023-12-22 | 4.58 | $4.50 | 30000 |
| 2023-12-21 | 4.58 | $4.50 | — |
| 2023-12-20 | 4.59 | $4.50 | — |
| 2023-12-19 | 4.60 | $4.50 | 41 |
| 2023-12-18 | 4.61 | $4.80 | 830000 |
| 2023-12-15 | 4.59 | $4.50 | 100000 |
| 2023-12-14 | 4.60 | $4.50 | 3000 |
| 2023-12-13 | 4.62 | $4.50 | 120000 |
| 2023-12-12 | 4.63 | $4.60 | 31257 |
| 2023-12-11 | 4.63 | $4.60 | 45004 |
| 2023-12-08 | 4.63 | $4.60 | 780000 |
| 2023-12-07 | 4.64 | $4.60 | 109960 |
| 2023-12-06 | 4.64 | $4.60 | — |
| 2023-12-05 | 4.65 | $4.60 | 23021 |
| 2023-12-04 | 4.65 | $4.60 | 9185 |
| 2023-12-01 | 4.66 | $4.60 | — |
| 2023-11-30 | 4.66 | $4.60 | 595486 |
| 2023-11-29 | 4.67 | $4.35 | 148426 |
| 2023-11-28 | 4.70 | $4.30 | 20300 |
| 2023-11-27 | 4.74 | $4.60 | — |
| 2023-11-24 | 4.76 | $4.60 | 1307 |
| 2023-11-23 | 4.78 | $4.60 | 110202 |
| 2023-11-22 | 4.80 | $4.60 | — |
| 2023-11-21 | 4.82 | $4.60 | 117194 |
| 2023-11-20 | 4.84 | $4.60 | 125083 |
| 2023-11-17 | 4.86 | $4.80 | — |
| 2023-11-16 | 4.87 | $4.80 | 202 |
| 2023-11-15 | 4.88 | $4.80 | — |
| 2023-11-14 | 4.89 | $4.80 | 1.4M |
| 2023-11-13 | 4.90 | $4.80 | 100000 |
| 2023-11-10 | 4.91 | $4.80 | 5000 |
| 2023-11-09 | 4.92 | $4.80 | — |
| 2023-11-08 | 4.93 | $4.80 | — |
| 2023-11-07 | 4.94 | $4.80 | — |
| 2023-11-06 | 4.96 | $4.80 | 84841 |
| 2023-11-03 | 4.97 | $4.80 | — |
| 2023-11-02 | 4.99 | $4.80 | — |
| 2023-11-01 | 5.01 | $4.80 | 70003 |
| 2023-10-31 | 5.03 | $4.80 | — |
| 2023-10-30 | 5.06 | $4.80 | — |
| 2023-10-27 | 5.09 | $4.80 | 15000 |
| 2023-10-26 | 5.12 | $4.80 | 510 |
| 2023-10-25 | 5.15 | $4.80 | — |
| 2023-10-24 | 5.19 | $4.80 | — |
| 2023-10-23 | 5.23 | $4.80 | 10000 |
| 2023-10-20 | 5.27 | $4.80 | 71063 |
| 2023-10-19 | 5.32 | $4.80 | 15000 |
| 2023-10-18 | 5.38 | $4.80 | 26052 |
| 2023-10-17 | 5.44 | $4.80 | 44071 |
| 2023-10-16 | 5.51 | $5.15 | — |
| 2023-10-13 | 5.54 | $5.15 | 700000 |
| 2023-10-12 | 5.58 | $5.15 | — |
| 2023-10-11 | 5.63 | $5.15 | — |
| 2023-10-10 | 5.68 | $5.15 | 8658 |
| 2023-10-09 | 5.74 | $5.15 | 64269 |
| 2023-10-06 | 5.80 | $5.25 | 75000 |
| 2023-10-05 | 5.86 | $5.25 | 106918 |
| 2023-10-04 | 5.92 | $5.38 | 100000 |
| 2023-10-03 | 5.98 | $5.63 | 150000 |
| 2023-10-02 | 6.01 | $5.63 | 70737 |
| 2023-09-29 | 6.05 | $5.75 | 10000 |
| 2023-09-28 | 6.08 | $5.75 | 69269 |
| 2023-09-27 | 6.12 | $5.88 | 81288 |
| 2023-09-26 | 6.14 | $5.88 | 170640 |
| 2023-09-25 | 6.17 | $5.88 | 1.2M |
| 2023-09-22 | 6.20 | $5.88 | 154016 |
| 2023-09-21 | 6.24 | $5.88 | 517140 |
| 2023-09-20 | 6.28 | $6.00 | 942850 |
| 2023-09-19 | 6.30 | $5.98 | 649682 |
| 2023-09-18 | 6.34 | $5.88 | 1.2M |
| 2023-09-15 | 6.39 | $6.20 | 1.2M |
| 2023-09-14 | 6.41 | $6.10 | — |
| 2023-09-13 | 6.44 | $6.10 | 30000 |
| 2023-09-12 | 6.47 | $6.10 | — |
| 2023-09-11 | 6.51 | $6.10 | 30485 |
| 2023-09-08 | 6.56 | $6.10 | 15000 |
| 2023-09-07 | 6.61 | $6.10 | 45376 |
| 2023-09-06 | 6.66 | $6.20 | — |
| 2023-09-05 | 6.71 | $6.30 | 150101 |
| 2023-09-04 | 6.75 | $6.40 | 19296 |
| 2023-09-01 | 6.79 | $6.40 | 666 |
| 2023-08-31 | 6.83 | $6.40 | 66217 |
| 2023-08-30 | 6.87 | $6.60 | 57780 |
| 2023-08-29 | 6.90 | $6.75 | 793 |
| 2023-08-25 | 6.92 | $6.75 | — |
| 2023-08-24 | 6.93 | $6.75 | — |
| 2023-08-23 | 6.95 | $6.75 | 115 |
| 2023-08-22 | 6.97 | $6.75 | — |
| 2023-08-21 | 7.00 | $6.75 | 42500 |
| 2023-08-18 | 7.02 | $6.88 | — |
| 2023-08-17 | 7.04 | $6.88 | — |
| 2023-08-16 | 7.06 | $6.88 | — |
| 2023-08-15 | 7.08 | $6.70 | 106533 |
| 2023-08-14 | 7.12 | $6.75 | 56887 |
| 2023-08-11 | 7.15 | $6.75 | 29547 |
| 2023-08-10 | 7.20 | $7.13 | 2330 |
| 2023-08-09 | 7.20 | $7.13 | 64269 |
| 2023-08-08 | 7.21 | $7.25 | 100214 |
| 2023-08-07 | 7.21 | $7.25 | 1.1M |
| 2023-08-04 | 7.20 | $7.25 | 11046 |
| 2023-08-03 | 7.20 | $7.13 | 54135 |
| 2023-08-02 | 7.20 | $6.75 | 100000 |
| 2023-08-01 | 7.25 | $6.75 | — |
| 2023-07-31 | 7.30 | $6.85 | — |
| 2023-07-28 | 7.35 | $6.85 | 175121 |
| 2023-07-27 | 7.40 | $7.30 | — |
| 2023-07-26 | 7.42 | $7.30 | — |
| 2023-07-25 | 7.43 | $7.30 | 5000 |
| 2023-07-24 | 7.44 | $7.30 | 75000 |
| 2023-07-21 | 7.46 | $7.30 | — |
| 2023-07-20 | 7.47 | $7.30 | — |
| 2023-07-19 | 7.49 | $7.30 | 608 |
| 2023-07-18 | 7.51 | $7.30 | 7884 |
| 2023-07-17 | 7.53 | $7.30 | 79 |
| 2023-07-14 | 7.56 | $7.30 | 869 |
| 2023-07-13 | 7.59 | $7.30 | 19608 |
| 2023-07-12 | 7.62 | $7.30 | 10921 |
| 2023-07-11 | 7.65 | $7.30 | — |
| 2023-07-10 | 7.68 | $7.40 | 5312 |
| 2023-07-07 | 7.71 | $7.10 | 581738 |
| 2023-07-06 | 7.78 | $7.25 | 20433 |
| 2023-07-05 | 7.84 | $7.50 | 10113 |
| 2023-07-04 | 7.87 | $7.30 | 110098 |
| 2023-07-03 | 7.93 | $7.75 | 30000 |
| 2023-06-30 | 7.95 | $7.75 | 212847 |
| 2023-06-29 | 7.97 | $8.10 | 95000 |
| 2023-06-28 | 7.96 | $7.98 | 4071 |
| 2023-06-27 | 7.95 | $7.98 | 39139 |
| 2023-06-26 | 7.95 | $7.98 | 82291 |
| 2023-06-23 | 7.95 | $7.88 | — |
| 2023-06-22 | 7.96 | $7.88 | — |
| 2023-06-21 | 7.96 | $7.88 | 250 |
| 2023-06-20 | 7.97 | $7.88 | 7500 |
| 2023-06-19 | 7.98 | $7.88 | 20 |
| 2023-06-16 | 7.99 | $7.88 | 21293 |
| 2023-06-15 | 8.01 | $7.88 | 35000 |
| 2023-06-14 | 8.02 | $7.88 | 14566 |
| 2023-06-12 | 8.03 | $7.88 | 150 |
| 2023-06-09 | 8.05 | $7.88 | — |
| 2023-06-08 | 8.07 | $7.88 | 101417 |
| 2023-06-07 | 8.09 | $7.88 | 5345 |
| 2023-06-06 | 8.11 | $7.88 | 180000 |
| 2023-06-05 | 8.13 | $7.88 | 12101 |
| 2023-06-02 | 8.16 | $7.88 | 3048 |
| 2023-06-01 | 8.19 | $7.88 | 195000 |
| 2023-05-31 | 8.23 | $8.20 | 300000 |
| 2023-05-30 | 8.23 | $8.20 | 12551 |
| 2023-05-26 | 8.23 | $8.20 | 536112 |
| 2023-05-25 | 8.23 | $8.53 | 29000 |
| 2023-05-24 | 8.20 | $8.53 | 20200 |
| 2023-05-23 | 8.17 | $8.53 | 17218 |
| 2023-05-22 | 8.13 | $8.65 | 27627 |
| 2023-05-19 | 8.08 | $8.65 | 50522 |
| 2023-05-18 | 8.02 | $8.65 | 181117 |
| 2023-05-17 | 7.95 | $8.50 | 77336 |
| 2023-05-16 | 7.89 | $8.65 | 350037 |
| 2023-05-15 | 7.81 | $8.38 | 4338 |
| 2023-05-12 | 7.75 | $8.38 | 116727 |
| 2023-05-11 | 7.69 | $8.38 | 133000 |
| 2023-05-10 | 7.62 | $8.38 | 134006 |
| 2023-05-09 | 7.54 | $8.60 | 946063 |
| 2023-05-05 | 7.42 | $8.50 | 506501 |
| 2023-05-04 | 7.31 | $8.50 | 939408 |
| 2023-05-03 | 7.19 | $8.35 | 749764 |
| 2023-05-02 | 7.06 | $8.35 | 556912 |
| 2023-04-28 | 6.93 | $8.35 | 569939 |
| 2023-04-27 | 6.78 | $8.35 | 619893 |
| 2023-04-26 | 6.61 | $8.30 | 892617 |
| 2023-04-25 | 6.43 | $8.05 | 728485 |
| 2023-04-24 | 6.26 | $8.00 | 538030 |
| 2023-04-21 | 6.08 | $7.25 | 425652 |
| 2023-04-20 | 5.96 | $7.70 | 1.5M |
| 2023-04-19 | 5.77 | $6.38 | 675205 |
| 2023-04-18 | 5.71 | $6.20 | 316552 |
| 2023-04-17 | 5.66 | $6.20 | 449098 |
| 2023-04-14 | 5.60 | $6.20 | 83759 |
| 2023-04-13 | 5.54 | $6.20 | 284048 |
| 2023-04-12 | 5.47 | $6.20 | 85403 |
| 2023-04-11 | 5.39 | $6.20 | 23696 |
| 2023-04-06 | 5.31 | $6.20 | 104856 |
| 2023-04-05 | 5.22 | $6.20 | 1.4M |
| 2023-04-04 | 5.11 | $4.85 | 370000 |
| 2023-04-03 | 5.14 | $4.75 | — |
| 2023-03-31 | 5.18 | $4.75 | 240404 |
| 2023-03-30 | 5.23 | $4.75 | 475736 |
| 2023-03-29 | 5.28 | $4.75 | 115000 |
| 2023-03-28 | 5.33 | $4.75 | 690000 |
| 2023-03-27 | 5.39 | $4.75 | 30150 |
| 2023-03-24 | 5.46 | $4.75 | 220000 |
| 2023-03-23 | 5.54 | $4.75 | 540100 |
| 2023-03-22 | 5.62 | $4.75 | 225000 |
| 2023-03-21 | 5.71 | $5.10 | 564000 |
| 2023-03-20 | 5.77 | $5.30 | 497000 |
| 2023-03-17 | 5.82 | $6.15 | 377785 |
| 2023-03-16 | 5.79 | $6.20 | 355000 |
| 2023-03-15 | 5.75 | $6.20 | 150000 |
| 2023-03-14 | 5.70 | $6.20 | 101193 |
| 2023-03-13 | 5.65 | $6.20 | 216310 |
| 2023-03-10 | 5.59 | $6.40 | 325841 |
| 2023-03-09 | 5.50 | $6.35 | 74812 |
| 2023-03-08 | 5.41 | $6.35 | 372672 |
| 2023-03-07 | 5.32 | $7.10 | 1.2M |
| 2023-03-06 | 5.13 | $6.45 | 184142 |
| 2023-03-03 | 4.99 | $6.25 | 246420 |
| 2023-03-02 | 4.86 | $6.10 | 75859 |
| 2023-03-01 | 4.73 | $5.95 | 122906 |
| 2023-02-28 | 4.60 | $6.20 | 132906 |
| 2023-02-27 | 4.43 | $5.95 | 5036 |
| 2023-02-24 | 4.27 | $6.10 | 153171 |
| 2023-02-23 | 4.07 | $5.75 | 459240 |
| 2023-02-22 | 3.90 | $5.40 | 177047 |
| 2023-02-21 | 3.74 | $5.90 | 727648 |
| 2023-02-20 | 3.51 | $4.50 | 329525 |
| 2023-02-17 | 3.41 | $3.88 | 321800 |
| 2023-02-16 | 3.36 | $3.88 | 250000 |
| 2023-02-15 | 3.31 | $3.88 | 550 |
| 2023-02-14 | 3.25 | $3.88 | 211 |
| 2023-02-13 | 3.18 | $3.88 | 20000 |
| 2023-02-10 | 3.11 | $3.88 | 120712 |
| 2023-02-09 | 3.03 | $3.88 | 41417 |
| 2023-02-08 | 2.94 | $3.75 | 180157 |
| 2023-02-07 | 2.85 | $3.63 | 356096 |
| 2023-02-06 | 2.77 | $3.25 | 201354 |
| 2023-02-03 | 2.72 | $2.88 | 150120 |
| 2023-02-02 | 2.70 | $2.75 | 100000 |
| 2023-02-01 | 2.70 | $2.88 | 420338 |
| 2023-01-31 | 2.68 | $2.75 | 100000 |
| 2023-01-30 | 2.67 | $2.75 | 677 |
| 2023-01-27 | 2.66 | $2.75 | 260116 |
| 2023-01-26 | 2.65 | $2.75 | 650000 |
| 2023-01-25 | 2.64 | $2.63 | 161000 |
| 2023-01-24 | 2.64 | $2.63 | — |
| 2023-01-23 | 2.64 | $2.63 | 210000 |
| 2023-01-20 | 2.65 | $2.63 | — |
| 2023-01-19 | 2.65 | $2.63 | 380000 |
| 2023-01-18 | 2.65 | $2.63 | 280000 |
| 2023-01-17 | 2.65 | $2.63 | 60000 |
| 2023-01-16 | 2.66 | $2.75 | 80138 |
| 2023-01-13 | 2.65 | $2.75 | 520000 |
| 2023-01-12 | 2.64 | $2.50 | 270000 |
| 2023-01-11 | 2.65 | $2.38 | — |
| 2023-01-10 | 2.68 | $2.25 | 225199 |
| 2023-01-09 | 2.73 | $2.25 | 50000 |
| 2023-01-06 | 2.78 | $2.25 | 50000 |
| 2023-01-05 | 2.83 | $2.25 | 40109 |
| 2023-01-04 | 2.89 | $2.25 | 141721 |
| 2023-01-03 | 2.96 | $2.63 | 12900 |
| 2022-12-30 | 2.99 | $2.63 | 50000 |
| 2022-12-29 | 3.03 | $2.63 | 50000 |
| 2022-12-28 | 3.08 | $2.63 | 70000 |
| 2022-12-23 | 3.12 | $2.75 | — |
| 2022-12-22 | 3.16 | $2.75 | 32496 |
| 2022-12-21 | 3.21 | $2.88 | — |
| 2022-12-20 | 3.24 | $2.88 | — |
| 2022-12-19 | 3.28 | $2.88 | — |
| 2022-12-16 | 3.32 | $2.88 | 155000 |
| 2022-12-15 | 3.37 | $3.13 | — |
| 2022-12-14 | 3.40 | $3.13 | 60000 |
| 2022-12-13 | 3.42 | $3.25 | 50000 |
| 2022-12-12 | 3.44 | $3.25 | 266050 |
| 2022-12-09 | 3.46 | $3.25 | 91032 |
| 2022-12-08 | 3.49 | $3.25 | 263065 |
| 2022-12-07 | 3.51 | $3.25 | 176032 |
| 2022-12-06 | 3.54 | $3.50 | 100000 |
| 2022-12-05 | 3.54 | $3.25 | 94000 |
| 2022-12-02 | 3.57 | $3.25 | 70000 |
| 2022-12-01 | 3.61 | $3.25 | 90000 |
| 2022-11-30 | 3.64 | $3.75 | 30000 |
| 2022-11-29 | 3.63 | $3.75 | 70399 |
| 2022-11-28 | 3.62 | $3.75 | 11931 |
| 2022-11-25 | 3.61 | $3.60 | 94218 |
| 2022-11-24 | 3.61 | $3.60 | 70000 |
| 2022-11-23 | 3.61 | $3.60 | 142200 |
| 2022-11-22 | 3.61 | $3.60 | 994 |
| 2022-11-21 | 3.61 | $3.60 | 8217 |
| 2022-11-18 | 3.61 | $3.50 | 50001 |
| 2022-11-17 | 3.62 | $3.50 | — |
| 2022-11-16 | 3.64 | $3.50 | 2442 |
| 2022-11-15 | 3.65 | $3.50 | 14217 |
| 2022-11-14 | 3.67 | $3.50 | 295 |
| 2022-11-11 | 3.68 | $3.50 | — |
| 2022-11-10 | 3.70 | $3.50 | 70000 |
| 2022-11-09 | 3.72 | $3.50 | — |
| 2022-11-08 | 3.75 | $3.50 | 104998 |
| 2022-11-07 | 3.77 | $3.50 | — |
| 2022-11-04 | 3.80 | $3.50 | — |
| 2022-11-03 | 3.83 | $3.50 | — |
| 2022-11-02 | 3.87 | $3.50 | — |
| 2022-11-01 | 3.91 | $3.50 | 62849 |
| 2022-10-31 | 3.95 | $3.75 | 104787 |
| 2022-10-28 | 3.97 | $3.75 | — |
| 2022-10-27 | 3.99 | $3.75 | 1471 |
| 2022-10-26 | 4.02 | $3.75 | 51 |
| 2022-10-25 | 4.05 | $3.75 | 20217 |
| 2022-10-24 | 4.08 | $3.75 | — |
| 2022-10-21 | 4.11 | $3.75 | — |
| 2022-10-20 | 4.15 | $3.75 | 34000 |
| 2022-10-19 | 4.19 | $3.75 | 41000 |
| 2022-10-18 | 4.24 | $4.00 | 161000 |
| 2022-10-17 | 4.27 | $4.25 | 77000 |
| 2022-10-14 | 4.27 | $4.25 | — |
| 2022-10-13 | 4.27 | $4.25 | — |
| 2022-10-12 | 4.27 | $4.25 | 53162 |
| 2022-10-11 | 4.27 | $4.25 | 30000 |
| 2022-10-10 | 4.28 | $4.25 | 20680 |
| 2022-10-07 | 4.28 | $4.25 | — |
| 2022-10-06 | 4.28 | $4.25 | 1669 |
| 2022-10-05 | 4.29 | $4.25 | — |
| 2022-10-04 | 4.29 | $4.25 | — |
| 2022-10-03 | 4.30 | $4.25 | — |
| 2022-09-30 | 4.30 | $4.25 | 1377 |
| 2022-09-29 | 4.31 | $4.25 | 36403 |
| 2022-09-28 | 4.31 | $4.25 | — |
| 2022-09-27 | 4.32 | $4.25 | — |
| 2022-09-26 | 4.32 | $4.00 | 43308 |
| 2022-09-23 | 4.36 | $4.25 | 118000 |
| 2022-09-22 | 4.37 | $4.63 | 132175 |
| 2022-09-21 | 4.34 | $4.63 | 141 |
| 2022-09-20 | 4.31 | $4.63 | — |
| 2022-09-16 | 4.28 | $4.63 | — |
| 2022-09-15 | 4.24 | $4.63 | — |
| 2022-09-14 | 4.20 | $4.63 | 109 |
| 2022-09-13 | 4.16 | $4.63 | 217 |
| 2022-09-12 | 4.11 | $4.63 | 1200 |
| 2022-09-09 | 4.06 | $4.63 | 43700 |
| 2022-09-08 | 4.00 | $4.63 | 122941 |
| 2022-09-07 | 3.93 | $4.38 | 317030 |
| 2022-09-06 | 3.88 | $4.25 | 206250 |
| 2022-09-05 | 3.85 | $3.75 | 19425 |
| 2022-09-02 | 3.86 | $3.75 | 376870 |
| 2022-09-01 | 3.87 | $3.75 | 150000 |
| 2022-08-31 | 3.88 | $3.75 | — |
| 2022-08-30 | 3.89 | $3.75 | — |
| 2022-08-26 | 3.91 | $3.75 | 151756 |
| 2022-08-25 | 3.93 | $3.75 | 328831 |
| 2022-08-24 | 3.94 | $3.75 | 137393 |
| 2022-08-23 | 3.96 | $3.75 | 28506 |
| 2022-08-22 | 3.99 | $3.75 | 457419 |
| 2022-08-19 | 4.01 | $3.75 | 1.3M |
| 2022-08-18 | 4.04 | $3.75 | — |
| 2022-08-17 | 4.07 | $3.75 | 30242 |
| 2022-08-16 | 4.10 | $4.00 | — |
| 2022-08-15 | 4.12 | $4.00 | 29546 |
| 2022-08-12 | 4.13 | $4.00 | 28913 |
| 2022-08-11 | 4.14 | $4.00 | 30159 |
| 2022-08-10 | 4.16 | $4.05 | 28110 |
| 2022-08-09 | 4.17 | $4.05 | 28286 |
| 2022-08-08 | 4.18 | $4.05 | — |
| 2022-08-05 | 4.19 | $4.15 | — |
| 2022-08-04 | 4.20 | $4.15 | — |
| 2022-08-03 | 4.20 | $4.15 | 26631 |
| 2022-08-02 | 4.21 | $4.15 | 25049 |
| 2022-08-01 | 4.21 | $4.15 | 75000 |
| 2022-07-29 | 4.22 | $4.15 | — |
| 2022-07-28 | 4.23 | $4.15 | — |
| 2022-07-27 | 4.24 | $4.15 | 32500 |
| 2022-07-26 | 4.24 | $4.10 | 120 |
| 2022-07-25 | 4.26 | $4.10 | — |
| 2022-07-22 | 4.28 | $4.05 | — |
| 2022-07-21 | 4.30 | $4.05 | — |
| 2022-07-20 | 4.33 | $4.05 | 3003 |
| 2022-07-19 | 4.36 | $4.05 | — |
| 2022-07-18 | 4.39 | $4.05 | 25000 |
| 2022-07-15 | 4.42 | $4.05 | 25000 |
| 2022-07-14 | 4.46 | $4.05 | 2643 |
| 2022-07-13 | 4.51 | $4.00 | 56064 |
| 2022-07-12 | 4.56 | $4.05 | 28110 |
| 2022-07-11 | 4.61 | $4.05 | 40000 |
| 2022-07-08 | 4.67 | $4.05 | 325000 |
| 2022-07-07 | 4.74 | $4.05 | 40196 |
| 2022-07-06 | 4.81 | $4.25 | 681 |
| 2022-07-05 | 4.87 | $4.25 | 27299 |
| 2022-07-04 | 4.94 | $4.50 | 25000 |
| 2022-07-01 | 4.98 | $4.50 | 24095 |
| 2022-06-30 | 5.03 | $4.50 | — |
| 2022-06-29 | 5.09 | $4.50 | 48230 |
| 2022-06-28 | 5.15 | $4.50 | 106 |
| 2022-06-27 | 5.22 | $4.50 | 4000 |
| 2022-06-24 | 5.29 | $4.75 | 79085 |
| 2022-06-23 | 5.35 | $5.00 | 25000 |
| 2022-06-22 | 5.39 | $5.00 | 96 |
| 2022-06-21 | 5.43 | $5.00 | 2133 |
| 2022-06-20 | 5.47 | $4.75 | — |
| 2022-06-17 | 5.55 | $4.75 | 31097 |
| 2022-06-16 | 5.63 | $5.50 | 20240 |
| 2022-06-15 | 5.65 | $5.50 | — |
| 2022-06-14 | 5.66 | $5.50 | 20240 |
| 2022-06-13 | 5.68 | $5.50 | 30335 |
| 2022-06-10 | 5.70 | $5.50 | 20240 |
| 2022-06-09 | 5.72 | $5.50 | 24740 |
| 2022-06-08 | 5.74 | $5.50 | 4190 |
| 2022-06-07 | 5.77 | $5.50 | — |
| 2022-06-06 | 5.80 | $5.50 | 813 |
| 2022-06-01 | 5.83 | $5.50 | 105380 |
| 2022-05-31 | 5.86 | $5.75 | — |
| 2022-05-30 | 5.88 | $5.75 | 100 |
| 2022-05-27 | 5.89 | $5.75 | 57858 |
| 2022-05-26 | 5.91 | $5.85 | 50050 |
| 2022-05-25 | 5.91 | $5.85 | 175000 |
| 2022-05-24 | 5.92 | $5.85 | 15207 |
| 2022-05-23 | 5.92 | $5.85 | 607 |
| 2022-05-20 | 5.93 | $5.85 | 173 |
| 2022-05-19 | 5.94 | $5.85 | 38692 |
| 2022-05-18 | 5.95 | $5.85 | 63859 |
| 2022-05-17 | 5.96 | $5.85 | 68740 |
| 2022-05-16 | 5.97 | $5.40 | 141289 |
| 2022-05-13 | 6.03 | $5.75 | 25000 |
| 2022-05-12 | 6.06 | $5.75 | 86 |
| 2022-05-11 | 6.10 | $5.75 | 190805 |
| 2022-05-10 | 6.13 | $5.75 | — |
| 2022-05-09 | 6.17 | $5.75 | — |
| 2022-05-06 | 6.22 | $5.75 | 40680 |
| 2022-05-05 | 6.27 | $6.00 | — |
| 2022-05-04 | 6.29 | $6.00 | 442 |
| 2022-05-03 | 6.33 | $6.00 | 17988 |
| 2022-04-29 | 6.36 | $6.25 | 43617 |
| 2022-04-28 | 6.37 | $6.25 | — |
| 2022-04-27 | 6.38 | $6.25 | 78 |
| 2022-04-26 | 6.40 | $6.25 | 235 |
| 2022-04-25 | 6.41 | $6.25 | 37 |
| 2022-04-22 | 6.43 | $6.25 | — |
| 2022-04-21 | 6.45 | $6.25 | 812 |
| 2022-04-20 | 6.47 | $6.25 | 30149 |
| 2022-04-19 | 6.49 | $6.50 | 29818 |
| 2022-04-14 | 6.49 | $6.50 | 40253 |
| 2022-04-13 | 6.49 | $6.50 | 340 |
| 2022-04-12 | 6.49 | $6.50 | 80903 |
| 2022-04-11 | 6.49 | $6.25 | 66600 |
| 2022-04-08 | 6.52 | $6.25 | 6217 |
| 2022-04-07 | 6.54 | $6.25 | — |
| 2022-04-06 | 6.57 | $6.25 | — |
| 2022-04-05 | 6.61 | $6.25 | 35167 |
| 2022-04-04 | 6.65 | $6.25 | 23451 |
| 2022-04-01 | 6.69 | $6.25 | 33256 |
| 2022-03-31 | 6.73 | $6.50 | 195 |
| 2022-03-30 | 6.76 | $6.63 | 25000 |
| 2022-03-29 | 6.77 | $6.63 | 352203 |
| 2022-03-28 | 6.79 | $6.75 | 16908 |
| 2022-03-25 | 6.79 | $6.75 | 7925 |
| 2022-03-24 | 6.80 | $6.75 | 45729 |
| 2022-03-23 | 6.80 | $6.75 | 125000 |
| 2022-03-22 | 6.81 | $6.75 | 75453 |
| 2022-03-21 | 6.81 | $6.43 | 20000 |
| 2022-03-18 | 6.85 | $6.30 | 17106 |
| 2022-03-17 | 6.91 | $6.30 | 64546 |
| 2022-03-16 | 6.97 | $6.30 | 310 |
| 2022-03-15 | 7.04 | $6.30 | 775 |
| 2022-03-14 | 7.12 | $6.30 | 46 |
| 2022-03-11 | 7.21 | $6.30 | 313 |
| 2022-03-10 | 7.31 | $6.38 | 1200 |
| 2022-03-09 | 7.40 | $6.75 | — |
| 2022-03-08 | 7.47 | $6.75 | 150 |
| 2022-03-07 | 7.55 | $6.75 | 42854 |
| 2022-03-04 | 7.63 | $7.25 | 3500 |
| 2022-03-03 | 7.67 | $7.25 | 28679 |
| 2022-03-02 | 7.72 | $7.25 | 28679 |
| 2022-03-01 | 7.77 | $7.25 | 6457 |
| 2022-02-28 | 7.82 | $7.25 | — |
| 2022-02-25 | 7.88 | $7.25 | 16607 |
| 2022-02-24 | 7.95 | $7.25 | 7180 |
| 2022-02-23 | 8.02 | $7.50 | 1021 |
| 2022-02-22 | 8.08 | $7.50 | 14377 |
| 2022-02-21 | 8.14 | $7.50 | 21748 |
| 2022-02-18 | 8.20 | $7.50 | — |
| 2022-02-17 | 8.28 | $7.50 | — |
| 2022-02-16 | 8.36 | $7.50 | 368685 |
| 2022-02-15 | 8.45 | $7.75 | 110480 |
| 2022-02-14 | 8.52 | $8.25 | 149699 |
| 2022-02-11 | 8.55 | $8.63 | 251459 |
| 2022-02-10 | 8.54 | $8.75 | 242514 |
| 2022-02-09 | 8.52 | $8.75 | 316359 |
| 2022-02-08 | 8.50 | $8.75 | 507852 |
| 2022-02-07 | 8.47 | $8.38 | 188168 |
| 2022-02-04 | 8.48 | $8.38 | — |
| 2022-02-03 | 8.49 | $8.25 | 227771 |
| 2022-02-02 | 8.52 | $8.25 | 626162 |
| 2022-02-01 | 8.55 | $8.13 | 230000 |
| 2022-01-31 | 8.59 | $7.63 | 204528 |
| 2022-01-28 | 8.69 | $7.25 | 388674 |
| 2022-01-27 | 8.85 | $6.88 | 29043 |
| 2022-01-26 | 9.05 | $6.88 | 919991 |
| 2022-01-25 | 9.28 | $7.75 | 164650 |
| 2022-01-24 | 9.45 | $8.13 | 78745 |
| 2022-01-21 | 9.58 | $8.13 | 84000 |
| 2022-01-20 | 9.74 | $8.25 | 17742 |
| 2022-01-19 | 9.89 | $8.63 | 16539 |
| 2022-01-18 | 10.03 | $8.75 | 112168 |
| 2022-01-17 | 10.16 | $9.00 | 64763 |
| 2022-01-14 | 10.29 | $9.00 | 38638 |
| 2022-01-13 | 10.42 | $9.00 | 102800 |
| 2022-01-12 | 10.57 | $9.25 | 121600 |
| 2022-01-11 | 10.71 | $9.50 | 104000 |
| 2022-01-10 | 10.84 | $9.75 | 56806 |
| 2022-01-07 | 10.95 | $10.00 | 2500 |
| 2022-01-06 | 11.05 | $10.00 | 177000 |
| 2022-01-05 | 11.16 | $10.50 | 65000 |
| 2022-01-04 | 11.23 | $10.75 | 57978 |
| 2021-12-31 | 11.28 | $10.75 | — |
| 2021-12-30 | 11.34 | $10.75 | 80000 |
| 2021-12-29 | 11.40 | $10.75 | 7074 |
| 2021-12-24 | 11.47 | $10.75 | — |
| 2021-12-23 | 11.54 | $10.75 | 15504 |
| 2021-12-22 | 11.63 | $10.75 | 596240 |
| 2021-12-21 | 11.72 | $10.25 | 4431 |
| 2021-12-20 | 11.87 | $10.25 | 260101 |
| 2021-12-17 | 12.05 | $11.50 | — |
| 2021-12-16 | 12.10 | $11.50 | 30140 |
| 2021-12-15 | 12.17 | $11.50 | 26231 |
| 2021-12-14 | 12.24 | $11.50 | 7752 |
| 2021-12-13 | 12.31 | $11.50 | 10000 |
| 2021-12-10 | 12.40 | $11.75 | — |
| 2021-12-09 | 12.47 | $11.75 | 20000 |
| 2021-12-08 | 12.54 | $12.00 | 10000 |
| 2021-12-07 | 12.60 | $12.50 | 16057 |
| 2021-12-06 | 12.61 | $12.50 | 111200 |
| 2021-12-03 | 12.62 | $12.50 | 21657 |
| 2021-12-02 | 12.63 | $12.50 | 69102 |
| 2021-12-01 | 12.65 | $12.50 | 16576 |
| 2021-11-30 | 12.66 | $12.50 | 16431 |
| 2021-11-29 | 12.68 | $12.50 | 39 |
| 2021-11-26 | 12.70 | $12.50 | 147909 |
| 2021-11-25 | 12.72 | $12.75 | 1666 |
| 2021-11-24 | 12.72 | $13.00 | 19461 |
| 2021-11-23 | 12.69 | $13.00 | 759 |
| 2021-11-22 | 12.66 | $13.00 | 258682 |
| 2021-11-19 | 12.62 | $12.75 | 9671 |
| 2021-11-18 | 12.61 | $12.75 | 65230 |
| 2021-11-17 | 12.59 | $13.50 | 154599 |
| 2021-11-16 | 12.50 | $12.75 | 99393 |
| 2021-11-15 | 12.47 | $13.00 | 98349 |
| 2021-11-12 | 12.41 | $12.75 | — |
| 2021-11-11 | 12.38 | $12.75 | — |
| 2021-11-10 | 12.34 | $12.75 | 5000 |
| 2021-11-09 | 12.30 | $12.75 | 13708 |
| 2021-11-08 | 12.25 | $12.75 | 109398 |
| 2021-11-05 | 12.20 | $13.00 | 538266 |
| 2021-11-04 | 12.11 | $12.00 | — |
| 2021-11-03 | 12.12 | $12.00 | 13484 |
| 2021-11-02 | 12.14 | $12.00 | 15626 |
| 2021-11-01 | 12.15 | $12.00 | 40603 |
| 2021-10-29 | 12.17 | $12.00 | 1574 |
| 2021-10-28 | 12.19 | $12.00 | — |
| 2021-10-27 | 12.20 | $12.00 | 639 |
| 2021-10-26 | 12.23 | $12.00 | 43730 |
| 2021-10-25 | 12.25 | $12.40 | 60225 |
| 2021-10-22 | 12.23 | $12.40 | 124890 |
| 2021-10-21 | 12.22 | $12.40 | 124807 |
| 2021-10-20 | 12.20 | $12.75 | 54555 |
| 2021-10-19 | 12.14 | $12.25 | 12004 |
| 2021-10-18 | 12.13 | $12.00 | — |
| 2021-10-15 | 12.14 | $12.00 | 3446 |
| 2021-10-14 | 12.16 | $12.00 | — |
| 2021-10-13 | 12.17 | $12.00 | 100010 |
| 2021-10-12 | 12.19 | $12.00 | 84500 |
| 2021-10-11 | 12.21 | $12.25 | 125703 |
| 2021-10-08 | 12.21 | $12.25 | 4678 |
| 2021-10-07 | 12.20 | $12.25 | 169776 |
| 2021-10-06 | 12.20 | $12.75 | 58000 |
| 2021-10-05 | 12.14 | $12.75 | — |
| 2021-10-04 | 12.08 | $12.75 | 536907 |
| 2021-10-01 | 12.00 | $13.25 | 452944 |
| 2021-09-30 | 11.87 | $13.00 | 1.2M |
| 2021-09-29 | 11.75 | $11.75 | 25000 |
| 2021-09-28 | 11.76 | $12.25 | 28255 |
| 2021-09-27 | 11.70 | $12.00 | 337000 |
| 2021-09-24 | 11.67 | $11.50 | 22042 |
| 2021-09-23 | 11.69 | $11.25 | 36000 |
| 2021-09-22 | 11.74 | $11.00 | — |
| 2021-09-21 | 11.81 | $11.00 | — |
| 2021-09-20 | 11.90 | $11.00 | 85019 |
| 2021-09-17 | 11.99 | $11.00 | 144607 |
| 2021-09-16 | 12.10 | $11.50 | 125000 |
| 2021-09-15 | 12.16 | $11.75 | — |
| 2021-09-14 | 12.21 | $11.75 | 68398 |
| 2021-09-13 | 12.25 | $12.25 | — |
| 2021-09-10 | 12.25 | $12.25 | — |
| 2021-09-09 | 12.25 | $12.25 | 199880 |
| 2021-09-08 | 12.25 | $12.25 | 43 |
| 2021-09-07 | 12.25 | $12.25 | 25900 |
| 2021-09-06 | 12.26 | $12.25 | 1369 |
| 2021-09-03 | 12.26 | $12.25 | 4635 |
| 2021-09-02 | 12.26 | $12.25 | 5000 |
| 2021-09-01 | 12.26 | $12.25 | 33810 |
| 2021-08-31 | 12.26 | $12.25 | 26500 |
| 2021-08-27 | 12.26 | $12.25 | — |
| 2021-08-26 | 12.26 | $12.25 | 1557 |
| 2021-08-25 | 12.26 | $12.25 | 48435 |
| 2021-08-24 | 12.26 | $12.50 | 18196 |
| 2021-08-23 | 12.24 | $12.50 | 17802 |
| 2021-08-20 | 12.21 | $12.00 | 515 |
| 2021-08-19 | 12.23 | $12.00 | — |
| 2021-08-18 | 12.25 | $12.00 | 192940 |
| 2021-08-17 | 12.28 | $11.75 | 66989 |
| 2021-08-16 | 12.34 | $12.00 | 146488 |
| 2021-08-13 | 12.37 | $12.25 | 17544 |
| 2021-08-12 | 12.39 | $12.25 | 91644 |
| 2021-08-11 | 12.40 | $12.25 | 100821 |
| 2021-08-10 | 12.42 | $12.25 | 195890 |
| 2021-08-09 | 12.43 | $12.25 | 290937 |
| 2021-08-06 | 12.45 | $12.25 | 232500 |
| 2021-08-05 | 12.47 | $12.25 | 77920 |
| 2021-08-04 | 12.50 | $12.25 | 140571 |
| 2021-08-03 | 12.52 | $12.50 | 70000 |
| 2021-08-02 | 12.53 | $12.75 | 68300 |
| 2021-07-30 | 12.50 | $12.50 | 38067 |
| 2021-07-29 | 12.50 | $12.75 | 39391 |
| 2021-07-28 | 12.48 | $13.00 | 120000 |
| 2021-07-27 | 12.42 | $13.25 | 265200 |
| 2021-07-26 | 12.33 | $13.00 | 59485 |
| 2021-07-23 | 12.26 | $13.25 | 66702 |
| 2021-07-22 | 12.16 | $13.00 | 17435 |
| 2021-07-21 | 12.07 | $13.00 | 31357 |
| 2021-07-20 | 11.97 | $13.20 | 42300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.71
2026-07-17
Close Price
$2.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.90
Average
5.05
Maximum
12.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.71 | $2.80 | — |
| 2026-07-16 | 2.69 | $2.80 | 193631 |
| 2026-07-15 | 2.68 | $2.80 | 239979 |
| 2026-07-14 | 2.66 | $2.90 | 1.0M |
| 2026-07-13 | 2.63 | $2.70 | 18097 |
| 2026-07-10 | 2.62 | $2.70 | 222 |
| 2026-07-09 | 2.60 | $2.70 | — |
| 2026-07-08 | 2.59 | $2.70 | 46376 |
| 2026-07-07 | 2.57 | $2.70 | 1138 |
| 2026-07-06 | 2.55 | $2.70 | 516194 |
| 2026-07-03 | 2.53 | $2.65 | 300119 |
| 2026-07-02 | 2.52 | $2.50 | 1720 |
| 2026-07-01 | 2.52 | $2.50 | 122697 |
| 2026-06-30 | 2.51 | $2.50 | 201133 |
| 2026-06-29 | 2.51 | $2.60 | 6354 |
| 2026-06-26 | 2.50 | $2.60 | 6631 |
| 2026-06-25 | 2.48 | $2.60 | 161386 |
| 2026-06-24 | 2.47 | $2.60 | 118 |
| 2026-06-23 | 2.45 | $2.60 | 75297 |
| 2026-06-22 | 2.43 | $2.60 | 166298 |
| 2026-06-19 | 2.41 | $2.55 | 1.3M |
| 2026-06-18 | 2.40 | $2.40 | 50000 |
| 2026-06-17 | 2.40 | $2.40 | 131884 |
| 2026-06-16 | 2.39 | $2.40 | 3048 |
| 2026-06-15 | 2.39 | $2.40 | 110622 |
| 2026-06-12 | 2.39 | $2.40 | 36587 |
| 2026-06-11 | 2.38 | $2.40 | 200000 |
| 2026-06-10 | 2.38 | $2.40 | 161175 |
| 2026-06-09 | 2.37 | $2.40 | 534266 |
| 2026-06-08 | 2.37 | $2.40 | 226901 |
| 2026-06-05 | 2.36 | $2.40 | 40391 |
| 2026-06-04 | 2.36 | $2.40 | 14000 |
| 2026-06-03 | 2.36 | $2.40 | 86941 |
| 2026-06-02 | 2.35 | $2.40 | 254750 |
| 2026-06-01 | 2.34 | $2.40 | 118479 |
| 2026-05-29 | 2.33 | $2.40 | 260000 |
| 2026-05-28 | 2.33 | $2.40 | 213694 |
| 2026-05-27 | 2.33 | $2.40 | 845395 |
| 2026-05-26 | 2.32 | $2.30 | 524619 |
| 2026-05-22 | 2.33 | $2.30 | 58131 |
| 2026-05-21 | 2.35 | $2.30 | 178133 |
| 2026-05-20 | 2.36 | $2.30 | 110495 |
| 2026-05-19 | 2.38 | $2.30 | 13740 |
| 2026-05-18 | 2.40 | $2.30 | 59729 |
| 2026-05-15 | 2.42 | $2.30 | 428894 |
| 2026-05-14 | 2.44 | $2.30 | 1959 |
| 2026-05-13 | 2.46 | $2.30 | 207535 |
| 2026-05-12 | 2.49 | $2.30 | 2.1M |
| 2026-05-11 | 2.52 | $2.40 | 826044 |
| 2026-05-08 | 2.54 | $2.40 | 430673 |
| 2026-05-07 | 2.56 | $2.40 | 345684 |
| 2026-05-06 | 2.59 | $2.45 | 1.7M |
| 2026-05-05 | 2.61 | $2.05 | 1.5M |
| 2026-05-01 | 2.66 | $1.95 | 1.4M |
| 2026-04-30 | 2.74 | $2.75 | 15286 |
| 2026-04-29 | 2.73 | $2.75 | 265 |
| 2026-04-28 | 2.72 | $2.75 | 7779 |
| 2026-04-27 | 2.70 | $2.75 | 250218 |
| 2026-04-24 | 2.69 | $2.75 | 97681 |
| 2026-04-23 | 2.68 | $2.75 | — |
| 2026-04-22 | 2.66 | $2.75 | 157419 |
| 2026-04-21 | 2.65 | $2.75 | 17222 |
| 2026-04-20 | 2.64 | $2.75 | 27178 |
| 2026-04-17 | 2.62 | $2.75 | 2191 |
| 2026-04-16 | 2.61 | $2.75 | 438397 |
| 2026-04-15 | 2.60 | $2.75 | 253786 |
| 2026-04-14 | 2.60 | $2.75 | 1.3M |
| 2026-04-13 | 2.59 | $2.75 | 11421 |
| 2026-04-10 | 2.59 | $2.75 | 263741 |
| 2026-04-09 | 2.59 | $2.60 | 326439 |
| 2026-04-08 | 2.61 | $2.60 | 425076 |
| 2026-04-07 | 2.63 | $2.45 | 525905 |
| 2026-04-02 | 2.66 | $2.50 | 404148 |
| 2026-04-01 | 2.70 | $2.35 | 2.3M |
| 2026-03-31 | 2.76 | $2.10 | 813503 |
| 2026-03-30 | 2.84 | $2.50 | 30418 |
| 2026-03-27 | 2.89 | $2.50 | 217000 |
| 2026-03-26 | 2.94 | $2.55 | 4 |
| 2026-03-25 | 2.99 | $2.55 | 277 |
| 2026-03-24 | 3.05 | $2.55 | 315126 |
| 2026-03-23 | 3.10 | $2.70 | 22745 |
| 2026-03-20 | 3.15 | $2.90 | 264000 |
| 2026-03-19 | 3.18 | $2.90 | 645498 |
| 2026-03-18 | 3.21 | $3.20 | 602 |
| 2026-03-17 | 3.22 | $3.20 | 1740 |
| 2026-03-16 | 3.22 | $3.24 | 148 |
| 2026-03-13 | 3.23 | $3.20 | 870 |
| 2026-03-12 | 3.23 | $3.20 | 90 |
| 2026-03-11 | 3.24 | $3.20 | 18054 |
| 2026-03-10 | 3.25 | $3.20 | 90732 |
| 2026-03-09 | 3.26 | $3.20 | 91038 |
| 2026-03-06 | 3.28 | $3.20 | 54806 |
| 2026-03-05 | 3.29 | $3.20 | 3215 |
| 2026-03-04 | 3.31 | $3.20 | 7738 |
| 2026-03-03 | 3.33 | $3.20 | 8184 |
| 2026-03-02 | 3.35 | $3.20 | 4079 |
| 2026-02-27 | 3.37 | $3.20 | 9851 |
| 2026-02-26 | 3.39 | $3.20 | 454401 |
| 2026-02-25 | 3.42 | $3.30 | 76110 |
| 2026-02-24 | 3.43 | $3.30 | 120000 |
| 2026-02-23 | 3.45 | $3.30 | 154812 |
| 2026-02-20 | 3.47 | $3.35 | 30426 |
| 2026-02-19 | 3.49 | $3.35 | 514910 |
| 2026-02-18 | 3.51 | $3.62 | 5929 |
| 2026-02-17 | 3.50 | $3.40 | 59170 |
| 2026-02-16 | 3.51 | $3.40 | 388994 |
| 2026-02-13 | 3.53 | $3.45 | 53570 |
| 2026-02-12 | 3.54 | $3.45 | 119751 |
| 2026-02-11 | 3.55 | $3.45 | 332 |
| 2026-02-10 | 3.57 | $3.45 | 628089 |
| 2026-02-09 | 3.59 | $3.55 | 1899 |
| 2026-02-06 | 3.60 | $3.55 | 3319 |
| 2026-02-05 | 3.62 | $3.55 | 185610 |
| 2026-02-04 | 3.64 | $3.55 | 29015 |
| 2026-02-03 | 3.66 | $3.55 | 4991 |
| 2026-02-02 | 3.68 | $3.55 | 384727 |
| 2026-01-30 | 3.71 | $3.55 | 11444 |
| 2026-01-29 | 3.74 | $3.65 | 26536 |
| 2026-01-28 | 3.76 | $3.65 | 8267 |
| 2026-01-27 | 3.79 | $3.65 | 81334 |
| 2026-01-26 | 3.82 | $3.55 | 460608 |
| 2026-01-23 | 3.86 | $3.55 | 1039 |
| 2026-01-22 | 3.91 | $3.55 | 319228 |
| 2026-01-21 | 3.95 | $3.55 | 146139 |
| 2026-01-20 | 4.01 | $3.55 | 2.3M |
| 2026-01-19 | 4.06 | $3.55 | 2858 |
| 2026-01-16 | 4.12 | $3.90 | 150784 |
| 2026-01-15 | 4.15 | $4.10 | 561 |
| 2026-01-14 | 4.16 | $4.10 | 116400 |
| 2026-01-13 | 4.17 | $4.10 | 41897 |
| 2026-01-12 | 4.17 | $4.10 | 335 |
| 2026-01-09 | 4.19 | $4.10 | 162 |
| 2026-01-08 | 4.20 | $4.10 | 125000 |
| 2026-01-07 | 4.21 | $4.10 | 27550 |
| 2026-01-06 | 4.21 | $4.10 | 8809 |
| 2026-01-05 | 4.22 | $4.10 | 105091 |
| 2026-01-02 | 4.23 | $4.25 | 24640 |
| 2025-12-31 | 4.23 | $4.25 | 2859 |
| 2025-12-30 | 4.22 | $4.25 | 114041 |
| 2025-12-29 | 4.21 | $4.25 | 433209 |
| 2025-12-24 | 4.20 | $4.25 | 2 |
| 2025-12-23 | 4.19 | $4.25 | 5898 |
| 2025-12-22 | 4.18 | $4.25 | 100357 |
| 2025-12-19 | 4.17 | $4.25 | 2236 |
| 2025-12-18 | 4.15 | $4.25 | 365790 |
| 2025-12-17 | 4.14 | $4.25 | 62020 |
| 2025-12-16 | 4.13 | $4.25 | 840 |
| 2025-12-15 | 4.11 | $4.25 | 81602 |
| 2025-12-12 | 4.10 | $4.25 | 140390 |
| 2025-12-11 | 4.09 | $4.20 | 80016 |
| 2025-12-10 | 4.08 | $4.30 | 292465 |
| 2025-12-09 | 4.06 | $4.00 | 160046 |
| 2025-12-08 | 4.06 | $4.00 | 30 |
| 2025-12-05 | 4.07 | $4.00 | 232 |
| 2025-12-04 | 4.08 | $4.00 | 31 |
| 2025-12-03 | 4.09 | $4.10 | 5308 |
| 2025-12-02 | 4.09 | $4.10 | 2346 |
| 2025-12-01 | 4.09 | $4.10 | 183009 |
| 2025-11-28 | 4.09 | $4.00 | 149690 |
| 2025-11-27 | 4.11 | $3.90 | 290774 |
| 2025-11-26 | 4.13 | $4.00 | 454270 |
| 2025-11-25 | 4.14 | $4.15 | 454 |
| 2025-11-24 | 4.14 | $4.15 | 16231 |
| 2025-11-21 | 4.14 | $4.15 | 8350 |
| 2025-11-20 | 4.14 | $4.15 | 3788 |
| 2025-11-19 | 4.14 | $4.15 | 3788 |
| 2025-11-18 | 4.14 | $4.15 | 60 |
| 2025-11-17 | 4.14 | $4.15 | 29 |
| 2025-11-14 | 4.15 | $4.15 | 384 |
| 2025-11-13 | 4.15 | $4.15 | 144220 |
| 2025-11-12 | 4.15 | $4.15 | 5.2M |
| 2025-11-11 | 4.15 | $4.10 | 403597 |
| 2025-11-10 | 4.16 | $4.10 | 584609 |
| 2025-11-07 | 4.16 | $4.10 | 627 |
| 2025-11-06 | 4.17 | $4.10 | 232 |
| 2025-11-05 | 4.18 | $4.10 | 5916 |
| 2025-11-04 | 4.19 | $4.10 | 5916 |
| 2025-11-03 | 4.19 | $4.20 | 408 |
| 2025-10-31 | 4.19 | $4.20 | 1858 |
| 2025-10-30 | 4.19 | $4.20 | 1858 |
| 2025-10-29 | 4.18 | $4.20 | 284 |
| 2025-10-28 | 4.18 | $4.20 | 484 |
| 2025-10-27 | 4.18 | $4.20 | 5024 |
| 2025-10-24 | 4.18 | $4.20 | 70 |
| 2025-10-23 | 4.18 | $4.20 | 44621 |
| 2025-10-22 | 4.18 | $4.20 | 2875 |
| 2025-10-21 | 4.18 | $4.20 | 101 |
| 2025-10-20 | 4.18 | $4.20 | 95336 |
| 2025-10-17 | 4.18 | $4.20 | 176 |
| 2025-10-16 | 4.17 | $4.20 | 15693 |
| 2025-10-15 | 4.16 | $4.20 | 15693 |
| 2025-10-14 | 4.15 | $4.20 | 260 |
| 2025-10-13 | 4.13 | $4.10 | 4620 |
| 2025-10-10 | 4.12 | $4.10 | 34662 |
| 2025-10-09 | 4.10 | $4.10 | 72532 |
| 2025-10-08 | 4.08 | $4.10 | 502023 |
| 2025-10-07 | 4.06 | $4.10 | 14 |
| 2025-10-06 | 4.04 | $4.10 | 16291 |
| 2025-10-03 | 4.01 | $4.10 | 515254 |
| 2025-10-02 | 3.97 | $4.35 | 377886 |
| 2025-10-01 | 3.91 | $4.35 | 201 |
| 2025-09-30 | 3.85 | $4.35 | 44397 |
| 2025-09-29 | 3.78 | $4.35 | 37167 |
| 2025-09-26 | 3.71 | $4.25 | 26994 |
| 2025-09-25 | 3.64 | $4.25 | 269336 |
| 2025-09-24 | 3.57 | $4.10 | 1.5M |
| 2025-09-23 | 3.51 | $4.10 | 570689 |
| 2025-09-22 | 3.45 | $3.90 | 1.3M |
| 2025-09-19 | 3.41 | $3.70 | 496942 |
| 2025-09-18 | 3.38 | $3.30 | 133698 |
| 2025-09-17 | 3.38 | $3.30 | 112007 |
| 2025-09-16 | 3.39 | $3.30 | 167727 |
| 2025-09-15 | 3.39 | $3.30 | 500022 |
| 2025-09-12 | 3.39 | $3.30 | 1.6M |
| 2025-09-11 | 3.39 | $3.35 | 778024 |
| 2025-09-10 | 3.39 | $3.35 | 41896 |
| 2025-09-09 | 3.38 | $3.45 | 7.7M |
| 2025-09-08 | 3.36 | $3.45 | 548244 |
| 2025-09-05 | 3.34 | $3.45 | 2394 |
| 2025-09-04 | 3.32 | $3.45 | 6265 |
| 2025-09-03 | 3.29 | $3.45 | 8662 |
| 2025-09-02 | 3.26 | $3.45 | 921 |
| 2025-09-01 | 3.23 | $3.50 | 1024 |
| 2025-08-29 | 3.19 | $3.50 | 375834 |
| 2025-08-28 | 3.15 | $3.75 | 223788 |
| 2025-08-27 | 3.09 | $3.45 | 447512 |
| 2025-08-26 | 3.05 | $3.50 | 1.2M |
| 2025-08-22 | 3.00 | $3.00 | 225824 |
| 2025-08-21 | 3.00 | $3.00 | 274999 |
| 2025-08-20 | 3.00 | $3.00 | — |
| 2025-08-19 | 3.00 | $3.00 | 201342 |
| 2025-08-18 | 3.00 | $3.00 | 100066 |
| 2025-08-15 | 3.01 | $3.00 | — |
| 2025-08-14 | 3.01 | $3.00 | 670 |
| 2025-08-13 | 3.01 | $3.00 | — |
| 2025-08-12 | 3.01 | $3.00 | 130852 |
| 2025-08-11 | 3.01 | $3.00 | 160018 |
| 2025-08-08 | 3.01 | $3.00 | — |
| 2025-08-07 | 3.00 | $3.00 | 126580 |
| 2025-08-06 | 3.00 | $3.00 | 278 |
| 2025-08-05 | 2.99 | $3.00 | 184663 |
| 2025-08-04 | 2.98 | $3.00 | — |
| 2025-08-01 | 2.97 | $3.00 | 312833 |
| 2025-07-31 | 2.96 | $2.85 | 738856 |
| 2025-07-30 | 2.96 | $2.95 | 149389 |
| 2025-07-29 | 2.95 | $3.00 | 178294 |
| 2025-07-28 | 2.94 | $3.10 | 605500 |
| 2025-07-25 | 2.91 | $3.25 | 1224 |
| 2025-07-24 | 2.86 | $3.00 | 396149 |
| 2025-07-23 | 2.83 | $3.25 | 38370 |
| 2025-07-22 | 2.78 | $3.25 | 553279 |
| 2025-07-21 | 2.72 | $2.85 | 435 |
| 2025-07-18 | 2.70 | $2.85 | 20000 |
| 2025-07-17 | 2.67 | $2.85 | 214089 |
| 2025-07-16 | 2.65 | $2.80 | — |
| 2025-07-15 | 2.62 | $2.80 | 350004 |
| 2025-07-14 | 2.59 | $2.70 | — |
| 2025-07-11 | 2.57 | $2.70 | 144478 |
| 2025-07-10 | 2.55 | $2.70 | 60728 |
| 2025-07-09 | 2.53 | $2.70 | 59817 |
| 2025-07-08 | 2.50 | $2.70 | 272000 |
| 2025-07-07 | 2.47 | $2.70 | 519746 |
| 2025-07-04 | 2.44 | $2.70 | 490833 |
| 2025-07-03 | 2.41 | $2.60 | 336559 |
| 2025-07-02 | 2.39 | $2.50 | 238412 |
| 2025-07-01 | 2.37 | $2.50 | 200000 |
| 2025-06-30 | 2.36 | $2.50 | 200580 |
| 2025-06-27 | 2.33 | $2.45 | 182097 |
| 2025-06-26 | 2.31 | $2.45 | 102028 |
| 2025-06-25 | 2.29 | $2.40 | 550216 |
| 2025-06-24 | 2.27 | $2.30 | — |
| 2025-06-23 | 2.25 | $2.30 | 755 |
| 2025-06-20 | 2.23 | $2.30 | 425000 |
| 2025-06-19 | 2.21 | $2.30 | 200 |
| 2025-06-18 | 2.19 | $2.30 | 689157 |
| 2025-06-17 | 2.17 | $2.30 | — |
| 2025-06-16 | 2.15 | $2.30 | 22923 |
| 2025-06-13 | 2.12 | $2.35 | 27860 |
| 2025-06-12 | 2.09 | $2.35 | — |
| 2025-06-11 | 2.06 | $2.35 | — |
| 2025-06-10 | 2.03 | $2.35 | 161405 |
| 2025-06-09 | 1.99 | $2.35 | 137326 |
| 2025-06-06 | 1.96 | $2.30 | 752282 |
| 2025-06-05 | 1.92 | $2.15 | 655555 |
| 2025-06-04 | 1.91 | $2.05 | 183196 |
| 2025-06-03 | 1.90 | $1.90 | 325263 |
| 2025-06-02 | 1.91 | $1.80 | 487756 |
| 2025-05-30 | 1.93 | $1.75 | 15509 |
| 2025-05-29 | 1.96 | $1.75 | — |
| 2025-05-28 | 1.99 | $1.75 | 10.6M |
| 2025-05-27 | 2.03 | $1.75 | 238569 |
| 2025-05-23 | 2.07 | $1.85 | 656841 |
| 2025-05-22 | 2.10 | $2.00 | — |
| 2025-05-21 | 2.11 | $2.00 | 200000 |
| 2025-05-20 | 2.13 | $2.00 | — |
| 2025-05-19 | 2.15 | $2.00 | 150000 |
| 2025-05-16 | 2.18 | $2.05 | 309846 |
| 2025-05-15 | 2.19 | $2.10 | 132 |
| 2025-05-14 | 2.21 | $2.10 | 250000 |
| 2025-05-13 | 2.22 | $2.00 | 204000 |
| 2025-05-12 | 2.25 | $2.00 | 540122 |
| 2025-05-09 | 2.28 | $2.10 | 27681 |
| 2025-05-08 | 2.30 | $2.10 | 499071 |
| 2025-05-07 | 2.32 | $2.25 | 190000 |
| 2025-05-06 | 2.32 | $2.35 | 4120 |
| 2025-05-02 | 2.32 | $2.35 | 5610 |
| 2025-05-01 | 2.32 | $2.35 | 250542 |
| 2025-04-30 | 2.32 | $2.35 | — |
| 2025-04-29 | 2.33 | $2.35 | 219268 |
| 2025-04-28 | 2.33 | $2.30 | — |
| 2025-04-25 | 2.35 | $2.30 | — |
| 2025-04-24 | 2.37 | $2.30 | — |
| 2025-04-23 | 2.39 | $2.30 | — |
| 2025-04-22 | 2.41 | $2.30 | 50000 |
| 2025-04-17 | 2.44 | $2.30 | 82 |
| 2025-04-16 | 2.46 | $2.30 | 166 |
| 2025-04-15 | 2.50 | $2.30 | 1642 |
| 2025-04-14 | 2.53 | $2.30 | 250000 |
| 2025-04-11 | 2.57 | $2.30 | 260000 |
| 2025-04-10 | 2.61 | $2.30 | — |
| 2025-04-09 | 2.65 | $2.30 | 39646 |
| 2025-04-08 | 2.70 | $2.30 | — |
| 2025-04-07 | 2.75 | $2.30 | 239010 |
| 2025-04-04 | 2.80 | $2.30 | 674724 |
| 2025-04-03 | 2.86 | $2.80 | 100000 |
| 2025-04-02 | 2.86 | $2.80 | 70431 |
| 2025-04-01 | 2.87 | $2.75 | — |
| 2025-03-31 | 2.89 | $2.75 | 200000 |
| 2025-03-28 | 2.90 | $2.85 | 118361 |
| 2025-03-27 | 2.91 | $2.90 | — |
| 2025-03-26 | 2.91 | $2.90 | 130215 |
| 2025-03-25 | 2.91 | $2.90 | 38359 |
| 2025-03-24 | 2.92 | $2.90 | 60045 |
| 2025-03-21 | 2.92 | $2.90 | 69550 |
| 2025-03-20 | 2.92 | $2.90 | 11600 |
| 2025-03-19 | 2.92 | $2.90 | 4768 |
| 2025-03-18 | 2.92 | $2.90 | 425813 |
| 2025-03-17 | 2.92 | $3.00 | 914070 |
| 2025-03-14 | 2.90 | $2.90 | — |
| 2025-03-13 | 2.90 | $2.90 | 115233 |
| 2025-03-12 | 2.89 | $2.90 | 264319 |
| 2025-03-11 | 2.89 | $2.80 | 251632 |
| 2025-03-10 | 2.89 | $2.95 | — |
| 2025-03-07 | 2.88 | $2.95 | 736875 |
| 2025-03-06 | 2.88 | $2.95 | 425595 |
| 2025-03-05 | 2.87 | $2.95 | 1083 |
| 2025-03-04 | 2.86 | $2.95 | 6 |
| 2025-03-03 | 2.85 | $2.95 | 666 |
| 2025-02-28 | 2.84 | $2.95 | 1.2M |
| 2025-02-27 | 2.83 | $2.95 | 1.1M |
| 2025-02-26 | 2.82 | $2.95 | 758817 |
| 2025-02-25 | 2.82 | $2.95 | 32.0M |
| 2025-02-24 | 2.81 | $2.90 | 910146 |
| 2025-02-21 | 2.80 | $2.65 | 182900 |
| 2025-02-20 | 2.82 | $2.70 | 2906 |
| 2025-02-19 | 2.84 | $2.70 | 20 |
| 2025-02-18 | 2.85 | $2.70 | 69912 |
| 2025-02-17 | 2.87 | $2.70 | 44381 |
| 2025-02-14 | 2.89 | $2.70 | 139564 |
| 2025-02-13 | 2.91 | $2.50 | 1.7M |
| 2025-02-12 | 2.95 | $3.00 | 68142 |
| 2025-02-11 | 2.94 | $3.00 | — |
| 2025-02-10 | 2.93 | $3.00 | 2403 |
| 2025-02-07 | 2.93 | $3.00 | 207500 |
| 2025-02-06 | 2.92 | $3.05 | 247537 |
| 2025-02-05 | 2.91 | $3.05 | 125584 |
| 2025-02-04 | 2.89 | $3.05 | 856436 |
| 2025-02-03 | 2.88 | $2.75 | 56090 |
| 2025-01-31 | 2.89 | $2.75 | 1.2M |
| 2025-01-30 | 2.91 | $2.90 | 71714 |
| 2025-01-29 | 2.91 | $2.90 | 284 |
| 2025-01-28 | 2.92 | $2.90 | 5.0M |
| 2025-01-27 | 2.92 | $2.90 | 460 |
| 2025-01-24 | 2.92 | $2.90 | 152 |
| 2025-01-23 | 2.93 | $2.80 | 9900 |
| 2025-01-22 | 2.95 | $2.90 | 4544 |
| 2025-01-21 | 2.96 | $2.90 | 238148 |
| 2025-01-20 | 2.97 | $2.95 | 1.8M |
| 2025-01-17 | 2.97 | $2.95 | 100000 |
| 2025-01-16 | 2.98 | $2.95 | 5000 |
| 2025-01-15 | 2.99 | $2.95 | — |
| 2025-01-14 | 3.01 | $2.95 | 60000 |
| 2025-01-13 | 3.02 | $2.95 | — |
| 2025-01-10 | 3.04 | $2.95 | — |
| 2025-01-09 | 3.06 | $2.95 | — |
| 2025-01-08 | 3.08 | $2.95 | — |
| 2025-01-07 | 3.10 | $2.95 | — |
| 2025-01-06 | 3.13 | $2.95 | 200338 |
| 2025-01-03 | 3.15 | $2.95 | 287678 |
| 2025-01-02 | 3.18 | $2.95 | — |
| 2024-12-31 | 3.22 | $2.95 | 435000 |
| 2024-12-30 | 3.25 | $2.95 | 180000 |
| 2024-12-27 | 3.29 | $3.10 | — |
| 2024-12-24 | 3.32 | $3.20 | 2761 |
| 2024-12-23 | 3.34 | $3.20 | — |
| 2024-12-20 | 3.36 | $3.20 | 122714 |
| 2024-12-19 | 3.38 | $3.30 | 1782 |
| 2024-12-18 | 3.40 | $3.30 | — |
| 2024-12-17 | 3.42 | $3.30 | — |
| 2024-12-16 | 3.43 | $3.30 | 192968 |
| 2024-12-13 | 3.45 | $3.30 | 150000 |
| 2024-12-12 | 3.47 | $3.40 | 400000 |
| 2024-12-11 | 3.49 | $3.40 | — |
| 2024-12-10 | 3.50 | $3.40 | — |
| 2024-12-09 | 3.51 | $3.40 | — |
| 2024-12-06 | 3.53 | $3.40 | — |
| 2024-12-05 | 3.55 | $3.40 | — |
| 2024-12-04 | 3.57 | $3.40 | 21866 |
| 2024-12-03 | 3.59 | $3.40 | 163493 |
| 2024-12-02 | 3.61 | $3.60 | 220000 |
| 2024-11-29 | 3.62 | $3.60 | 8450 |
| 2024-11-28 | 3.63 | $3.60 | — |
| 2024-11-27 | 3.64 | $3.60 | — |
| 2024-11-26 | 3.66 | $3.60 | — |
| 2024-11-25 | 3.67 | $3.60 | 29986 |
| 2024-11-22 | 3.69 | $3.60 | 42882 |
| 2024-11-21 | 3.70 | $3.60 | — |
| 2024-11-20 | 3.72 | $3.60 | — |
| 2024-11-19 | 3.75 | $3.60 | 582518 |
| 2024-11-18 | 3.77 | $3.55 | 100 |
| 2024-11-15 | 3.80 | $3.55 | 13532 |
| 2024-11-14 | 3.83 | $3.55 | 151097 |
| 2024-11-13 | 3.87 | $3.60 | — |
| 2024-11-12 | 3.90 | $3.75 | 100050 |
| 2024-11-11 | 3.93 | $3.75 | 80578 |
| 2024-11-08 | 3.95 | $3.75 | 55042 |
| 2024-11-07 | 3.98 | $3.90 | 2417 |
| 2024-11-06 | 4.00 | $3.95 | 54478 |
| 2024-11-05 | 4.01 | $3.95 | — |
| 2024-11-04 | 4.02 | $3.95 | — |
| 2024-11-01 | 4.04 | $3.95 | 30000 |
| 2024-10-31 | 4.05 | $3.95 | 32001 |
| 2024-10-30 | 4.07 | $3.95 | 465000 |
| 2024-10-29 | 4.09 | $3.95 | 80000 |
| 2024-10-28 | 4.12 | $4.00 | 125000 |
| 2024-10-25 | 4.14 | $4.00 | 150000 |
| 2024-10-24 | 4.16 | $3.82 | 3036 |
| 2024-10-23 | 4.20 | $4.00 | 46385 |
| 2024-10-22 | 4.22 | $4.00 | 2615 |
| 2024-10-21 | 4.25 | $4.00 | 140000 |
| 2024-10-18 | 4.28 | $4.25 | 114000 |
| 2024-10-17 | 4.28 | $4.25 | 3168 |
| 2024-10-16 | 4.29 | $4.25 | 8224 |
| 2024-10-15 | 4.29 | $4.25 | — |
| 2024-10-14 | 4.29 | $4.25 | — |
| 2024-10-11 | 4.30 | $4.25 | — |
| 2024-10-10 | 4.30 | $4.25 | — |
| 2024-10-09 | 4.31 | $4.25 | — |
| 2024-10-08 | 4.31 | $4.25 | — |
| 2024-10-07 | 4.31 | $4.35 | 76187 |
| 2024-10-04 | 4.31 | $4.35 | — |
| 2024-10-03 | 4.30 | $4.35 | 7.4M |
| 2024-10-02 | 4.30 | $4.35 | 924000 |
| 2024-10-01 | 4.29 | $4.35 | — |
| 2024-09-30 | 4.29 | $4.35 | 169000 |
| 2024-09-27 | 4.29 | $4.35 | 1000000 |
| 2024-09-26 | 4.29 | $4.30 | 150021 |
| 2024-09-25 | 4.30 | $4.30 | — |
| 2024-09-24 | 4.31 | $4.30 | — |
| 2024-09-23 | 4.32 | $4.30 | — |
| 2024-09-20 | 4.33 | $4.30 | 439805 |
| 2024-09-19 | 4.34 | $4.15 | 47760 |
| 2024-09-18 | 4.36 | $4.15 | 1.2M |
| 2024-09-17 | 4.39 | $4.25 | 5036 |
| 2024-09-16 | 4.40 | $4.25 | 11002 |
| 2024-09-13 | 4.41 | $4.25 | 255135 |
| 2024-09-12 | 4.42 | $4.25 | 1.8M |
| 2024-09-11 | 4.42 | $4.25 | — |
| 2024-09-10 | 4.42 | $4.25 | 51565 |
| 2024-09-09 | 4.41 | $4.40 | 30000 |
| 2024-09-06 | 4.38 | $4.40 | 147323 |
| 2024-09-05 | 4.34 | $4.40 | 45857 |
| 2024-09-04 | 4.30 | $4.40 | 320630 |
| 2024-09-03 | 4.25 | $4.80 | 150908 |
| 2024-09-02 | 4.15 | $4.80 | 699058 |
| 2024-08-30 | 4.04 | $4.80 | 368332 |
| 2024-08-29 | 3.93 | $4.75 | 706534 |
| 2024-08-28 | 3.81 | $4.60 | 1.4M |
| 2024-08-27 | 3.70 | $4.35 | 56911 |
| 2024-08-23 | 3.61 | $4.40 | 779383 |
| 2024-08-22 | 3.50 | $4.30 | 47917 |
| 2024-08-21 | 3.40 | $4.35 | 1.2M |
| 2024-08-20 | 3.28 | $4.30 | 18.8M |
| 2024-08-19 | 3.17 | $3.75 | 928730 |
| 2024-08-16 | 3.10 | $3.25 | 18588 |
| 2024-08-15 | 3.08 | $3.25 | — |
| 2024-08-14 | 3.06 | $3.25 | 832180 |
| 2024-08-13 | 3.03 | $3.35 | 244858 |
| 2024-08-12 | 3.00 | $3.20 | 434655 |
| 2024-08-09 | 2.98 | $3.00 | 8600 |
| 2024-08-08 | 2.99 | $3.00 | 14072 |
| 2024-08-07 | 2.99 | $3.00 | 3100 |
| 2024-08-06 | 3.00 | $3.00 | 3 |
| 2024-08-05 | 3.01 | $3.00 | 51493 |
| 2024-08-02 | 3.02 | $3.00 | 379855 |
| 2024-08-01 | 3.03 | $3.00 | 9756 |
| 2024-07-31 | 3.04 | $3.00 | 41013 |
| 2024-07-30 | 3.06 | $2.70 | 480161 |
| 2024-07-29 | 3.10 | $2.95 | 2405 |
| 2024-07-26 | 3.13 | $2.95 | 3000 |
| 2024-07-25 | 3.16 | $2.95 | — |
| 2024-07-24 | 3.19 | $2.95 | 10000 |
| 2024-07-23 | 3.22 | $3.05 | — |
| 2024-07-22 | 3.24 | $3.05 | 250519 |
| 2024-07-19 | 3.27 | $3.05 | 212161 |
| 2024-07-18 | 3.30 | $2.95 | 1.4M |
| 2024-07-17 | 3.34 | $3.15 | 80281 |
| 2024-07-16 | 3.36 | $3.25 | 30000 |
| 2024-07-15 | 3.37 | $3.35 | 60000 |
| 2024-07-12 | 3.38 | $3.35 | 85750 |
| 2024-07-11 | 3.38 | $3.35 | 111500 |
| 2024-07-10 | 3.38 | $3.35 | 111000 |
| 2024-07-09 | 3.39 | $3.35 | 53500 |
| 2024-07-08 | 3.39 | $3.35 | 168848 |
| 2024-07-05 | 3.40 | $3.35 | 284196 |
| 2024-07-04 | 3.40 | $3.40 | 52935 |
| 2024-07-03 | 3.40 | $3.40 | 2522 |
| 2024-07-02 | 3.40 | $3.40 | 27675 |
| 2024-07-01 | 3.40 | $3.40 | 52828 |
| 2024-06-28 | 3.40 | $3.40 | 26598 |
| 2024-06-27 | 3.40 | $3.40 | 368 |
| 2024-06-26 | 3.40 | $3.40 | 150461 |
| 2024-06-25 | 3.40 | $3.40 | 300554 |
| 2024-06-24 | 3.40 | $3.40 | 3 |
| 2024-06-21 | 3.40 | $3.40 | 1564 |
| 2024-06-20 | 3.40 | $3.40 | 2344 |
| 2024-06-19 | 3.40 | $3.40 | 3125 |
| 2024-06-18 | 3.40 | $3.40 | 1590 |
| 2024-06-17 | 3.40 | $3.40 | 56 |
| 2024-06-14 | 3.39 | $3.40 | 84200 |
| 2024-06-13 | 3.39 | $3.40 | 138671 |
| 2024-06-12 | 3.38 | $3.40 | 289 |
| 2024-06-11 | 3.37 | $3.40 | 33000 |
| 2024-06-10 | 3.35 | $3.40 | 294 |
| 2024-06-07 | 3.33 | $3.40 | 294 |
| 2024-06-06 | 3.31 | $3.40 | 50955 |
| 2024-06-05 | 3.29 | $3.40 | 101617 |
| 2024-06-04 | 3.26 | $3.40 | 3571 |
| 2024-06-03 | 3.23 | $3.40 | 23925 |
| 2024-05-31 | 3.20 | $3.40 | 230000 |
| 2024-05-30 | 3.16 | $3.40 | 14285 |
| 2024-05-29 | 3.12 | $3.40 | 14285 |
| 2024-05-28 | 3.08 | $3.40 | 32252 |
| 2024-05-24 | 3.03 | $3.40 | 41235 |
| 2024-05-23 | 2.98 | $3.40 | 45727 |
| 2024-05-22 | 2.93 | $3.40 | 50219 |
| 2024-05-21 | 2.88 | $3.35 | 1.5M |
| 2024-05-20 | 2.83 | $3.10 | 103756 |
| 2024-05-17 | 2.80 | $2.95 | 273 |
| 2024-05-16 | 2.79 | $2.95 | 961724 |
| 2024-05-15 | 2.78 | $2.75 | 507705 |
| 2024-05-14 | 2.79 | $2.75 | 280695 |
| 2024-05-13 | 2.81 | $2.75 | 53686 |
| 2024-05-10 | 2.83 | $2.75 | — |
| 2024-05-09 | 2.85 | $2.75 | 5028 |
| 2024-05-08 | 2.87 | $2.75 | 357 |
| 2024-05-07 | 2.89 | $2.75 | — |
| 2024-05-03 | 2.92 | $2.75 | — |
| 2024-05-02 | 2.95 | $2.75 | — |
| 2024-04-30 | 2.98 | $2.75 | 500000 |
| 2024-04-29 | 3.01 | $2.75 | 248090 |
| 2024-04-26 | 3.05 | $2.70 | 234769 |
| 2024-04-25 | 3.09 | $2.75 | 46000 |
| 2024-04-24 | 3.14 | $2.85 | 101000 |
| 2024-04-23 | 3.17 | $2.90 | 80000 |
| 2024-04-22 | 3.20 | $3.10 | 2955 |
| 2024-04-19 | 3.21 | $3.10 | 4376 |
| 2024-04-18 | 3.23 | $3.10 | 199938 |
| 2024-04-17 | 3.24 | $3.10 | 395500 |
| 2024-04-16 | 3.26 | $3.25 | 211992 |
| 2024-04-15 | 3.26 | $3.25 | 28485 |
| 2024-04-12 | 3.26 | $3.25 | 2954 |
| 2024-04-11 | 3.27 | $3.25 | 1718 |
| 2024-04-10 | 3.27 | $3.25 | 483 |
| 2024-04-09 | 3.27 | $3.25 | 59291 |
| 2024-04-08 | 3.28 | $3.25 | 118100 |
| 2024-04-05 | 3.28 | $3.25 | 40958 |
| 2024-04-04 | 3.29 | $3.25 | 210000 |
| 2024-04-03 | 3.29 | $3.25 | 350 |
| 2024-04-02 | 3.30 | $3.25 | 100149 |
| 2024-03-28 | 3.31 | $3.30 | 681420 |
| 2024-03-27 | 3.31 | $3.40 | 25869 |
| 2024-03-26 | 3.31 | $3.25 | 5632 |
| 2024-03-25 | 3.32 | $3.25 | 11218 |
| 2024-03-22 | 3.34 | $3.25 | 654 |
| 2024-03-21 | 3.35 | $3.25 | 785 |
| 2024-03-20 | 3.37 | $3.25 | 11442 |
| 2024-03-19 | 3.39 | $3.25 | — |
| 2024-03-18 | 3.41 | $3.25 | 125000 |
| 2024-03-15 | 3.44 | $3.40 | 45000 |
| 2024-03-14 | 3.45 | $3.40 | 206000 |
| 2024-03-13 | 3.47 | $3.40 | 150000 |
| 2024-03-12 | 3.49 | $3.30 | — |
| 2024-03-11 | 3.52 | $3.30 | — |
| 2024-03-08 | 3.55 | $3.40 | 138 |
| 2024-03-07 | 3.58 | $3.40 | 27 |
| 2024-03-06 | 3.60 | $3.40 | 151494 |
| 2024-03-05 | 3.63 | $3.40 | 367598 |
| 2024-03-04 | 3.67 | $3.40 | 160107 |
| 2024-03-01 | 3.70 | $3.55 | 293648 |
| 2024-02-29 | 3.72 | $3.55 | 25000 |
| 2024-02-28 | 3.74 | $3.55 | 1.9M |
| 2024-02-27 | 3.77 | $3.56 | 560000 |
| 2024-02-26 | 3.80 | $3.65 | 297800 |
| 2024-02-23 | 3.82 | $3.54 | 851200 |
| 2024-02-22 | 3.86 | $3.80 | — |
| 2024-02-21 | 3.87 | $3.80 | 1.4M |
| 2024-02-20 | 3.89 | $3.74 | 2.5M |
| 2024-02-19 | 3.91 | $3.90 | 30077 |
| 2024-02-16 | 3.93 | $3.90 | 325000 |
| 2024-02-15 | 3.94 | $3.85 | 60000 |
| 2024-02-14 | 3.97 | $3.85 | 25000 |
| 2024-02-13 | 3.99 | $3.84 | 850000 |
| 2024-02-12 | 4.02 | $3.85 | — |
| 2024-02-09 | 4.06 | $3.85 | 368 |
| 2024-02-08 | 4.09 | $3.85 | 126 |
| 2024-02-07 | 4.13 | $3.85 | — |
| 2024-02-06 | 4.18 | $3.85 | — |
| 2024-02-05 | 4.22 | $3.80 | 12531 |
| 2024-02-02 | 4.28 | $3.85 | 95179 |
| 2024-02-01 | 4.33 | $3.85 | 122425 |
| 2024-01-31 | 4.39 | $4.25 | 17331 |
| 2024-01-30 | 4.40 | $4.25 | 206423 |
| 2024-01-29 | 4.43 | $4.25 | 56476 |
| 2024-01-26 | 4.45 | $4.35 | — |
| 2024-01-25 | 4.46 | $4.35 | 17308 |
| 2024-01-24 | 4.48 | $4.35 | — |
| 2024-01-23 | 4.49 | $4.35 | 390553 |
| 2024-01-22 | 4.51 | $4.40 | — |
| 2024-01-19 | 4.52 | $4.40 | 114122 |
| 2024-01-18 | 4.53 | $4.56 | 110000 |
| 2024-01-17 | 4.53 | $4.55 | 4235 |
| 2024-01-16 | 4.53 | $4.55 | — |
| 2024-01-15 | 4.52 | $4.55 | 117 |
| 2024-01-12 | 4.52 | $4.34 | 165445 |
| 2024-01-11 | 4.54 | $4.55 | 1000 |
| 2024-01-10 | 4.54 | $4.55 | 77428 |
| 2024-01-09 | 4.54 | $4.55 | 147223 |
| 2024-01-08 | 4.54 | $4.55 | — |
| 2024-01-05 | 4.54 | $4.55 | 4166 |
| 2024-01-04 | 4.54 | $4.55 | 2083 |
| 2024-01-03 | 4.54 | $4.55 | — |
| 2024-01-02 | 4.54 | $4.55 | 2352 |
| 2023-12-29 | 4.54 | $4.55 | 10240 |
| 2023-12-28 | 4.55 | $4.50 | 416 |
| 2023-12-27 | 4.55 | $4.50 | 60000 |
| 2023-12-22 | 4.55 | $4.50 | 30000 |
| 2023-12-21 | 4.56 | $4.50 | — |
| 2023-12-20 | 4.56 | $4.50 | — |
| 2023-12-19 | 4.57 | $4.50 | 41 |
| 2023-12-18 | 4.58 | $4.80 | 830000 |
| 2023-12-15 | 4.55 | $4.50 | 100000 |
| 2023-12-14 | 4.56 | $4.50 | 3000 |
| 2023-12-13 | 4.57 | $4.50 | 120000 |
| 2023-12-12 | 4.58 | $4.60 | 31257 |
| 2023-12-11 | 4.58 | $4.60 | 45004 |
| 2023-12-08 | 4.58 | $4.60 | 780000 |
| 2023-12-07 | 4.58 | $4.60 | 109960 |
| 2023-12-06 | 4.59 | $4.60 | — |
| 2023-12-05 | 4.59 | $4.60 | 23021 |
| 2023-12-04 | 4.60 | $4.60 | 9185 |
| 2023-12-01 | 4.61 | $4.60 | — |
| 2023-11-30 | 4.61 | $4.60 | 595486 |
| 2023-11-29 | 4.62 | $4.35 | 148426 |
| 2023-11-28 | 4.66 | $4.30 | 20300 |
| 2023-11-27 | 4.70 | $4.60 | — |
| 2023-11-24 | 4.71 | $4.60 | 1307 |
| 2023-11-23 | 4.73 | $4.60 | 110202 |
| 2023-11-22 | 4.75 | $4.60 | — |
| 2023-11-21 | 4.76 | $4.60 | 117194 |
| 2023-11-20 | 4.78 | $4.60 | 125083 |
| 2023-11-17 | 4.80 | $4.80 | — |
| 2023-11-16 | 4.80 | $4.80 | 202 |
| 2023-11-15 | 4.80 | $4.80 | — |
| 2023-11-14 | 4.80 | $4.80 | 1.4M |
| 2023-11-13 | 4.80 | $4.80 | 100000 |
| 2023-11-10 | 4.80 | $4.80 | 5000 |
| 2023-11-09 | 4.81 | $4.80 | — |
| 2023-11-08 | 4.81 | $4.80 | — |
| 2023-11-07 | 4.82 | $4.80 | — |
| 2023-11-06 | 4.83 | $4.80 | 84841 |
| 2023-11-03 | 4.84 | $4.80 | — |
| 2023-11-02 | 4.85 | $4.80 | — |
| 2023-11-01 | 4.86 | $4.80 | 70003 |
| 2023-10-31 | 4.88 | $4.80 | — |
| 2023-10-30 | 4.90 | $4.80 | — |
| 2023-10-27 | 4.92 | $4.80 | 15000 |
| 2023-10-26 | 4.95 | $4.80 | 510 |
| 2023-10-25 | 4.99 | $4.80 | — |
| 2023-10-24 | 5.03 | $4.80 | — |
| 2023-10-23 | 5.07 | $4.80 | 10000 |
| 2023-10-20 | 5.12 | $4.80 | 71063 |
| 2023-10-19 | 5.18 | $4.80 | 15000 |
| 2023-10-18 | 5.24 | $4.80 | 26052 |
| 2023-10-17 | 5.30 | $4.80 | 44071 |
| 2023-10-16 | 5.37 | $5.15 | — |
| 2023-10-13 | 5.41 | $5.15 | 700000 |
| 2023-10-12 | 5.46 | $5.15 | — |
| 2023-10-11 | 5.51 | $5.15 | — |
| 2023-10-10 | 5.56 | $5.15 | 8658 |
| 2023-10-09 | 5.62 | $5.15 | 64269 |
| 2023-10-06 | 5.69 | $5.25 | 75000 |
| 2023-10-05 | 5.75 | $5.25 | 106918 |
| 2023-10-04 | 5.81 | $5.38 | 100000 |
| 2023-10-03 | 5.87 | $5.63 | 150000 |
| 2023-10-02 | 5.90 | $5.63 | 70737 |
| 2023-09-29 | 5.94 | $5.75 | 10000 |
| 2023-09-28 | 5.97 | $5.75 | 69269 |
| 2023-09-27 | 6.00 | $5.88 | 81288 |
| 2023-09-26 | 6.02 | $5.88 | 170640 |
| 2023-09-25 | 6.05 | $5.88 | 1.2M |
| 2023-09-22 | 6.08 | $5.88 | 154016 |
| 2023-09-21 | 6.12 | $5.88 | 517140 |
| 2023-09-20 | 6.16 | $6.00 | 942850 |
| 2023-09-19 | 6.19 | $5.98 | 649682 |
| 2023-09-18 | 6.22 | $5.88 | 1.2M |
| 2023-09-15 | 6.28 | $6.20 | 1.2M |
| 2023-09-14 | 6.30 | $6.10 | — |
| 2023-09-13 | 6.34 | $6.10 | 30000 |
| 2023-09-12 | 6.38 | $6.10 | — |
| 2023-09-11 | 6.42 | $6.10 | 30485 |
| 2023-09-08 | 6.47 | $6.10 | 15000 |
| 2023-09-07 | 6.52 | $6.10 | 45376 |
| 2023-09-06 | 6.58 | $6.20 | — |
| 2023-09-05 | 6.63 | $6.30 | 150101 |
| 2023-09-04 | 6.68 | $6.40 | 19296 |
| 2023-09-01 | 6.72 | $6.40 | 666 |
| 2023-08-31 | 6.76 | $6.40 | 66217 |
| 2023-08-30 | 6.81 | $6.60 | 57780 |
| 2023-08-29 | 6.84 | $6.75 | 793 |
| 2023-08-25 | 6.85 | $6.75 | — |
| 2023-08-24 | 6.87 | $6.75 | — |
| 2023-08-23 | 6.89 | $6.75 | 115 |
| 2023-08-22 | 6.91 | $6.75 | — |
| 2023-08-21 | 6.93 | $6.75 | 42500 |
| 2023-08-18 | 6.96 | $6.88 | — |
| 2023-08-17 | 6.97 | $6.88 | — |
| 2023-08-16 | 6.99 | $6.88 | — |
| 2023-08-15 | 7.01 | $6.70 | 106533 |
| 2023-08-14 | 7.05 | $6.75 | 56887 |
| 2023-08-11 | 7.08 | $6.75 | 29547 |
| 2023-08-10 | 7.12 | $7.13 | 2330 |
| 2023-08-09 | 7.13 | $7.13 | 64269 |
| 2023-08-08 | 7.13 | $7.25 | 100214 |
| 2023-08-07 | 7.13 | $7.25 | 1.1M |
| 2023-08-04 | 7.12 | $7.25 | 11046 |
| 2023-08-03 | 7.12 | $7.13 | 54135 |
| 2023-08-02 | 7.12 | $6.75 | 100000 |
| 2023-08-01 | 7.17 | $6.75 | — |
| 2023-07-31 | 7.22 | $6.85 | — |
| 2023-07-28 | 7.26 | $6.85 | 175121 |
| 2023-07-27 | 7.31 | $7.30 | — |
| 2023-07-26 | 7.32 | $7.30 | — |
| 2023-07-25 | 7.33 | $7.30 | 5000 |
| 2023-07-24 | 7.34 | $7.30 | 75000 |
| 2023-07-21 | 7.36 | $7.30 | — |
| 2023-07-20 | 7.38 | $7.30 | — |
| 2023-07-19 | 7.40 | $7.30 | 608 |
| 2023-07-18 | 7.43 | $7.30 | 7884 |
| 2023-07-17 | 7.46 | $7.30 | 79 |
| 2023-07-14 | 7.49 | $7.30 | 869 |
| 2023-07-13 | 7.53 | $7.30 | 19608 |
| 2023-07-12 | 7.56 | $7.30 | 10921 |
| 2023-07-11 | 7.60 | $7.30 | — |
| 2023-07-10 | 7.65 | $7.40 | 5312 |
| 2023-07-07 | 7.68 | $7.10 | 581738 |
| 2023-07-06 | 7.75 | $7.25 | 20433 |
| 2023-07-05 | 7.81 | $7.50 | 10113 |
| 2023-07-04 | 7.84 | $7.30 | 110098 |
| 2023-07-03 | 7.90 | $7.75 | 30000 |
| 2023-06-30 | 7.91 | $7.75 | 212847 |
| 2023-06-29 | 7.93 | $8.10 | 95000 |
| 2023-06-28 | 7.91 | $7.98 | 4071 |
| 2023-06-27 | 7.90 | $7.98 | 39139 |
| 2023-06-26 | 7.90 | $7.98 | 82291 |
| 2023-06-23 | 7.90 | $7.88 | — |
| 2023-06-22 | 7.91 | $7.88 | — |
| 2023-06-21 | 7.92 | $7.88 | 250 |
| 2023-06-20 | 7.94 | $7.88 | 7500 |
| 2023-06-19 | 7.96 | $7.88 | 20 |
| 2023-06-16 | 7.98 | $7.88 | 21293 |
| 2023-06-15 | 8.01 | $7.88 | 35000 |
| 2023-06-14 | 8.04 | $7.88 | 14566 |
| 2023-06-12 | 8.08 | $7.88 | 150 |
| 2023-06-09 | 8.11 | $7.88 | — |
| 2023-06-08 | 8.15 | $7.88 | 101417 |
| 2023-06-07 | 8.19 | $7.88 | 5345 |
| 2023-06-06 | 8.24 | $7.88 | 180000 |
| 2023-06-05 | 8.28 | $7.88 | 12101 |
| 2023-06-02 | 8.33 | $7.88 | 3048 |
| 2023-06-01 | 8.39 | $7.88 | 195000 |
| 2023-05-31 | 8.44 | $8.20 | 300000 |
| 2023-05-30 | 8.47 | $8.20 | 12551 |
| 2023-05-26 | 8.49 | $8.20 | 536112 |
| 2023-05-25 | 8.52 | $8.53 | 29000 |
| 2023-05-24 | 8.51 | $8.53 | 20200 |
| 2023-05-23 | 8.50 | $8.53 | 17218 |
| 2023-05-22 | 8.49 | $8.65 | 27627 |
| 2023-05-19 | 8.45 | $8.65 | 50522 |
| 2023-05-18 | 8.41 | $8.65 | 181117 |
| 2023-05-17 | 8.36 | $8.50 | 77336 |
| 2023-05-16 | 8.30 | $8.65 | 350037 |
| 2023-05-15 | 8.23 | $8.38 | 4338 |
| 2023-05-12 | 8.17 | $8.38 | 116727 |
| 2023-05-11 | 8.09 | $8.38 | 133000 |
| 2023-05-10 | 8.01 | $8.38 | 134006 |
| 2023-05-09 | 7.92 | $8.60 | 946063 |
| 2023-05-05 | 7.79 | $8.50 | 506501 |
| 2023-05-04 | 7.66 | $8.50 | 939408 |
| 2023-05-03 | 7.51 | $8.35 | 749764 |
| 2023-05-02 | 7.36 | $8.35 | 556912 |
| 2023-04-28 | 7.18 | $8.35 | 569939 |
| 2023-04-27 | 7.00 | $8.35 | 619893 |
| 2023-04-26 | 6.79 | $8.30 | 892617 |
| 2023-04-25 | 6.57 | $8.05 | 728485 |
| 2023-04-24 | 6.36 | $8.00 | 538030 |
| 2023-04-21 | 6.14 | $7.25 | 425652 |
| 2023-04-20 | 5.98 | $7.70 | 1.5M |
| 2023-04-19 | 5.77 | $6.38 | 675205 |
| 2023-04-18 | 5.67 | $6.20 | 316552 |
| 2023-04-17 | 5.59 | $6.20 | 449098 |
| 2023-04-14 | 5.52 | $6.20 | 83759 |
| 2023-04-13 | 5.44 | $6.20 | 284048 |
| 2023-04-12 | 5.36 | $6.20 | 85403 |
| 2023-04-11 | 5.28 | $6.20 | 23696 |
| 2023-04-06 | 5.20 | $6.20 | 104856 |
| 2023-04-05 | 5.13 | $6.20 | 1.4M |
| 2023-04-04 | 5.05 | $4.85 | 370000 |
| 2023-04-03 | 5.11 | $4.75 | — |
| 2023-03-31 | 5.20 | $4.75 | 240404 |
| 2023-03-30 | 5.28 | $4.75 | 475736 |
| 2023-03-29 | 5.38 | $4.75 | 115000 |
| 2023-03-28 | 5.48 | $4.75 | 690000 |
| 2023-03-27 | 5.59 | $4.75 | 30150 |
| 2023-03-24 | 5.70 | $4.75 | 220000 |
| 2023-03-23 | 5.82 | $4.75 | 540100 |
| 2023-03-22 | 5.94 | $4.75 | 225000 |
| 2023-03-21 | 6.07 | $5.10 | 564000 |
| 2023-03-20 | 6.17 | $5.30 | 497000 |
| 2023-03-17 | 6.24 | $6.15 | 377785 |
| 2023-03-16 | 6.22 | $6.20 | 355000 |
| 2023-03-15 | 6.19 | $6.20 | 150000 |
| 2023-03-14 | 6.15 | $6.20 | 101193 |
| 2023-03-13 | 6.09 | $6.20 | 216310 |
| 2023-03-10 | 6.03 | $6.40 | 325841 |
| 2023-03-09 | 5.93 | $6.35 | 74812 |
| 2023-03-08 | 5.83 | $6.35 | 372672 |
| 2023-03-07 | 5.71 | $7.10 | 1.2M |
| 2023-03-06 | 5.50 | $6.45 | 184142 |
| 2023-03-03 | 5.35 | $6.25 | 246420 |
| 2023-03-02 | 5.19 | $6.10 | 75859 |
| 2023-03-01 | 5.03 | $5.95 | 122906 |
| 2023-02-28 | 4.88 | $6.20 | 132906 |
| 2023-02-27 | 4.68 | $5.95 | 5036 |
| 2023-02-24 | 4.49 | $6.10 | 153171 |
| 2023-02-23 | 4.27 | $5.75 | 459240 |
| 2023-02-22 | 4.07 | $5.40 | 177047 |
| 2023-02-21 | 3.89 | $5.90 | 727648 |
| 2023-02-20 | 3.65 | $4.50 | 329525 |
| 2023-02-17 | 3.53 | $3.88 | 321800 |
| 2023-02-16 | 3.47 | $3.88 | 250000 |
| 2023-02-15 | 3.40 | $3.88 | 550 |
| 2023-02-14 | 3.32 | $3.88 | 211 |
| 2023-02-13 | 3.24 | $3.88 | 20000 |
| 2023-02-10 | 3.15 | $3.88 | 120712 |
| 2023-02-09 | 3.06 | $3.88 | 41417 |
| 2023-02-08 | 2.96 | $3.75 | 180157 |
| 2023-02-07 | 2.86 | $3.63 | 356096 |
| 2023-02-06 | 2.77 | $3.25 | 201354 |
| 2023-02-03 | 2.71 | $2.88 | 150120 |
| 2023-02-02 | 2.69 | $2.75 | 100000 |
| 2023-02-01 | 2.67 | $2.88 | 420338 |
| 2023-01-31 | 2.64 | $2.75 | 100000 |
| 2023-01-30 | 2.62 | $2.75 | 677 |
| 2023-01-27 | 2.60 | $2.75 | 260116 |
| 2023-01-26 | 2.58 | $2.75 | 650000 |
| 2023-01-25 | 2.56 | $2.63 | 161000 |
| 2023-01-24 | 2.55 | $2.63 | — |
| 2023-01-23 | 2.54 | $2.63 | 210000 |
| 2023-01-20 | 2.53 | $2.63 | — |
| 2023-01-19 | 2.53 | $2.63 | 380000 |
| 2023-01-18 | 2.52 | $2.63 | 280000 |
| 2023-01-17 | 2.52 | $2.63 | 60000 |
| 2023-01-16 | 2.52 | $2.75 | 80138 |
| 2023-01-13 | 2.51 | $2.75 | 520000 |
| 2023-01-12 | 2.50 | $2.50 | 270000 |
| 2023-01-11 | 2.52 | $2.38 | — |
| 2023-01-10 | 2.55 | $2.25 | 225199 |
| 2023-01-09 | 2.60 | $2.25 | 50000 |
| 2023-01-06 | 2.66 | $2.25 | 50000 |
| 2023-01-05 | 2.72 | $2.25 | 40109 |
| 2023-01-04 | 2.79 | $2.25 | 141721 |
| 2023-01-03 | 2.86 | $2.63 | 12900 |
| 2022-12-30 | 2.90 | $2.63 | 50000 |
| 2022-12-29 | 2.94 | $2.63 | 50000 |
| 2022-12-28 | 2.99 | $2.63 | 70000 |
| 2022-12-23 | 3.05 | $2.75 | — |
| 2022-12-22 | 3.09 | $2.75 | 32496 |
| 2022-12-21 | 3.14 | $2.88 | — |
| 2022-12-20 | 3.19 | $2.88 | — |
| 2022-12-19 | 3.23 | $2.88 | — |
| 2022-12-16 | 3.28 | $2.88 | 155000 |
| 2022-12-15 | 3.33 | $3.13 | — |
| 2022-12-14 | 3.36 | $3.13 | 60000 |
| 2022-12-13 | 3.40 | $3.25 | 50000 |
| 2022-12-12 | 3.42 | $3.25 | 266050 |
| 2022-12-09 | 3.44 | $3.25 | 91032 |
| 2022-12-08 | 3.46 | $3.25 | 263065 |
| 2022-12-07 | 3.49 | $3.25 | 176032 |
| 2022-12-06 | 3.52 | $3.50 | 100000 |
| 2022-12-05 | 3.52 | $3.25 | 94000 |
| 2022-12-02 | 3.55 | $3.25 | 70000 |
| 2022-12-01 | 3.57 | $3.25 | 90000 |
| 2022-11-30 | 3.60 | $3.75 | 30000 |
| 2022-11-29 | 3.58 | $3.75 | 70399 |
| 2022-11-28 | 3.56 | $3.75 | 11931 |
| 2022-11-25 | 3.54 | $3.60 | 94218 |
| 2022-11-24 | 3.54 | $3.60 | 70000 |
| 2022-11-23 | 3.53 | $3.60 | 142200 |
| 2022-11-22 | 3.53 | $3.60 | 994 |
| 2022-11-21 | 3.53 | $3.60 | 8217 |
| 2022-11-18 | 3.53 | $3.50 | 50001 |
| 2022-11-17 | 3.53 | $3.50 | — |
| 2022-11-16 | 3.54 | $3.50 | 2442 |
| 2022-11-15 | 3.55 | $3.50 | 14217 |
| 2022-11-14 | 3.57 | $3.50 | 295 |
| 2022-11-11 | 3.58 | $3.50 | — |
| 2022-11-10 | 3.60 | $3.50 | 70000 |
| 2022-11-09 | 3.63 | $3.50 | — |
| 2022-11-08 | 3.65 | $3.50 | 104998 |
| 2022-11-07 | 3.69 | $3.50 | — |
| 2022-11-04 | 3.72 | $3.50 | — |
| 2022-11-03 | 3.76 | $3.50 | — |
| 2022-11-02 | 3.80 | $3.50 | — |
| 2022-11-01 | 3.85 | $3.50 | 62849 |
| 2022-10-31 | 3.89 | $3.75 | 104787 |
| 2022-10-28 | 3.92 | $3.75 | — |
| 2022-10-27 | 3.95 | $3.75 | 1471 |
| 2022-10-26 | 3.98 | $3.75 | 51 |
| 2022-10-25 | 4.02 | $3.75 | 20217 |
| 2022-10-24 | 4.05 | $3.75 | — |
| 2022-10-21 | 4.09 | $3.75 | — |
| 2022-10-20 | 4.13 | $3.75 | 34000 |
| 2022-10-19 | 4.18 | $3.75 | 41000 |
| 2022-10-18 | 4.23 | $4.00 | 161000 |
| 2022-10-17 | 4.25 | $4.25 | 77000 |
| 2022-10-14 | 4.26 | $4.25 | — |
| 2022-10-13 | 4.27 | $4.25 | — |
| 2022-10-12 | 4.28 | $4.25 | 53162 |
| 2022-10-11 | 4.29 | $4.25 | 30000 |
| 2022-10-10 | 4.30 | $4.25 | 20680 |
| 2022-10-07 | 4.32 | $4.25 | — |
| 2022-10-06 | 4.33 | $4.25 | 1669 |
| 2022-10-05 | 4.35 | $4.25 | — |
| 2022-10-04 | 4.37 | $4.25 | — |
| 2022-10-03 | 4.38 | $4.25 | — |
| 2022-09-30 | 4.40 | $4.25 | 1377 |
| 2022-09-29 | 4.41 | $4.25 | 36403 |
| 2022-09-28 | 4.41 | $4.25 | — |
| 2022-09-27 | 4.42 | $4.25 | — |
| 2022-09-26 | 4.42 | $4.00 | 43308 |
| 2022-09-23 | 4.45 | $4.25 | 118000 |
| 2022-09-22 | 4.45 | $4.63 | 132175 |
| 2022-09-21 | 4.41 | $4.63 | 141 |
| 2022-09-20 | 4.36 | $4.63 | — |
| 2022-09-16 | 4.31 | $4.63 | — |
| 2022-09-15 | 4.26 | $4.63 | — |
| 2022-09-14 | 4.20 | $4.63 | 109 |
| 2022-09-13 | 4.14 | $4.63 | 217 |
| 2022-09-12 | 4.08 | $4.63 | 1200 |
| 2022-09-09 | 4.01 | $4.63 | 43700 |
| 2022-09-08 | 3.94 | $4.63 | 122941 |
| 2022-09-07 | 3.87 | $4.38 | 317030 |
| 2022-09-06 | 3.82 | $4.25 | 206250 |
| 2022-09-05 | 3.78 | $3.75 | 19425 |
| 2022-09-02 | 3.80 | $3.75 | 376870 |
| 2022-09-01 | 3.81 | $3.75 | 150000 |
| 2022-08-31 | 3.82 | $3.75 | — |
| 2022-08-30 | 3.84 | $3.75 | — |
| 2022-08-26 | 3.86 | $3.75 | 151756 |
| 2022-08-25 | 3.88 | $3.75 | 328831 |
| 2022-08-24 | 3.90 | $3.75 | 137393 |
| 2022-08-23 | 3.93 | $3.75 | 28506 |
| 2022-08-22 | 3.95 | $3.75 | 457419 |
| 2022-08-19 | 3.98 | $3.75 | 1.3M |
| 2022-08-18 | 4.01 | $3.75 | — |
| 2022-08-17 | 4.04 | $3.75 | 30242 |
| 2022-08-16 | 4.07 | $4.00 | — |
| 2022-08-15 | 4.08 | $4.00 | 29546 |
| 2022-08-12 | 4.09 | $4.00 | 28913 |
| 2022-08-11 | 4.10 | $4.00 | 30159 |
| 2022-08-10 | 4.11 | $4.05 | 28110 |
| 2022-08-09 | 4.11 | $4.05 | 28286 |
| 2022-08-08 | 4.11 | $4.05 | — |
| 2022-08-05 | 4.12 | $4.15 | — |
| 2022-08-04 | 4.11 | $4.15 | — |
| 2022-08-03 | 4.11 | $4.15 | 26631 |
| 2022-08-02 | 4.10 | $4.15 | 25049 |
| 2022-08-01 | 4.09 | $4.15 | 75000 |
| 2022-07-29 | 4.09 | $4.15 | — |
| 2022-07-28 | 4.09 | $4.15 | — |
| 2022-07-27 | 4.09 | $4.15 | 32500 |
| 2022-07-26 | 4.09 | $4.10 | 120 |
| 2022-07-25 | 4.10 | $4.10 | — |
| 2022-07-22 | 4.11 | $4.05 | — |
| 2022-07-21 | 4.12 | $4.05 | — |
| 2022-07-20 | 4.15 | $4.05 | 3003 |
| 2022-07-19 | 4.17 | $4.05 | — |
| 2022-07-18 | 4.20 | $4.05 | 25000 |
| 2022-07-15 | 4.24 | $4.05 | 25000 |
| 2022-07-14 | 4.28 | $4.05 | 2643 |
| 2022-07-13 | 4.32 | $4.00 | 56064 |
| 2022-07-12 | 4.38 | $4.05 | 28110 |
| 2022-07-11 | 4.44 | $4.05 | 40000 |
| 2022-07-08 | 4.50 | $4.05 | 325000 |
| 2022-07-07 | 4.58 | $4.05 | 40196 |
| 2022-07-06 | 4.66 | $4.25 | 681 |
| 2022-07-05 | 4.72 | $4.25 | 27299 |
| 2022-07-04 | 4.80 | $4.50 | 25000 |
| 2022-07-01 | 4.85 | $4.50 | 24095 |
| 2022-06-30 | 4.91 | $4.50 | — |
| 2022-06-29 | 4.97 | $4.50 | 48230 |
| 2022-06-28 | 5.04 | $4.50 | 106 |
| 2022-06-27 | 5.12 | $4.50 | 4000 |
| 2022-06-24 | 5.20 | $4.75 | 79085 |
| 2022-06-23 | 5.27 | $5.00 | 25000 |
| 2022-06-22 | 5.31 | $5.00 | 96 |
| 2022-06-21 | 5.36 | $5.00 | 2133 |
| 2022-06-20 | 5.41 | $4.75 | — |
| 2022-06-17 | 5.49 | $4.75 | 31097 |
| 2022-06-16 | 5.58 | $5.50 | 20240 |
| 2022-06-15 | 5.60 | $5.50 | — |
| 2022-06-14 | 5.61 | $5.50 | 20240 |
| 2022-06-13 | 5.63 | $5.50 | 30335 |
| 2022-06-10 | 5.65 | $5.50 | 20240 |
| 2022-06-09 | 5.67 | $5.50 | 24740 |
| 2022-06-08 | 5.69 | $5.50 | 4190 |
| 2022-06-07 | 5.71 | $5.50 | — |
| 2022-06-06 | 5.74 | $5.50 | 813 |
| 2022-06-01 | 5.76 | $5.50 | 105380 |
| 2022-05-31 | 5.79 | $5.75 | — |
| 2022-05-30 | 5.80 | $5.75 | 100 |
| 2022-05-27 | 5.80 | $5.75 | 57858 |
| 2022-05-26 | 5.81 | $5.85 | 50050 |
| 2022-05-25 | 5.82 | $5.85 | 175000 |
| 2022-05-24 | 5.82 | $5.85 | 15207 |
| 2022-05-23 | 5.83 | $5.85 | 607 |
| 2022-05-20 | 5.84 | $5.85 | 173 |
| 2022-05-19 | 5.85 | $5.85 | 38692 |
| 2022-05-18 | 5.86 | $5.85 | 63859 |
| 2022-05-17 | 5.88 | $5.85 | 68740 |
| 2022-05-16 | 5.89 | $5.40 | 141289 |
| 2022-05-13 | 5.96 | $5.75 | 25000 |
| 2022-05-12 | 6.00 | $5.75 | 86 |
| 2022-05-11 | 6.04 | $5.75 | 190805 |
| 2022-05-10 | 6.08 | $5.75 | — |
| 2022-05-09 | 6.12 | $5.75 | — |
| 2022-05-06 | 6.17 | $5.75 | 40680 |
| 2022-05-05 | 6.22 | $6.00 | — |
| 2022-05-04 | 6.24 | $6.00 | 442 |
| 2022-05-03 | 6.27 | $6.00 | 17988 |
| 2022-04-29 | 6.30 | $6.25 | 43617 |
| 2022-04-28 | 6.31 | $6.25 | — |
| 2022-04-27 | 6.32 | $6.25 | 78 |
| 2022-04-26 | 6.33 | $6.25 | 235 |
| 2022-04-25 | 6.34 | $6.25 | 37 |
| 2022-04-22 | 6.36 | $6.25 | — |
| 2022-04-21 | 6.38 | $6.25 | 812 |
| 2022-04-20 | 6.40 | $6.25 | 30149 |
| 2022-04-19 | 6.42 | $6.50 | 29818 |
| 2022-04-14 | 6.42 | $6.50 | 40253 |
| 2022-04-13 | 6.42 | $6.50 | 340 |
| 2022-04-12 | 6.41 | $6.50 | 80903 |
| 2022-04-11 | 6.41 | $6.25 | 66600 |
| 2022-04-08 | 6.43 | $6.25 | 6217 |
| 2022-04-07 | 6.45 | $6.25 | — |
| 2022-04-06 | 6.47 | $6.25 | — |
| 2022-04-05 | 6.49 | $6.25 | 35167 |
| 2022-04-04 | 6.51 | $6.25 | 23451 |
| 2022-04-01 | 6.54 | $6.25 | 33256 |
| 2022-03-31 | 6.57 | $6.50 | 195 |
| 2022-03-30 | 6.58 | $6.63 | 25000 |
| 2022-03-29 | 6.58 | $6.63 | 352203 |
| 2022-03-28 | 6.59 | $6.75 | 16908 |
| 2022-03-25 | 6.58 | $6.75 | 7925 |
| 2022-03-24 | 6.58 | $6.75 | 45729 |
| 2022-03-23 | 6.58 | $6.75 | 125000 |
| 2022-03-22 | 6.59 | $6.75 | 75453 |
| 2022-03-21 | 6.59 | $6.43 | 20000 |
| 2022-03-18 | 6.64 | $6.30 | 17106 |
| 2022-03-17 | 6.70 | $6.30 | 64546 |
| 2022-03-16 | 6.77 | $6.30 | 310 |
| 2022-03-15 | 6.84 | $6.30 | 775 |
| 2022-03-14 | 6.92 | $6.30 | 46 |
| 2022-03-11 | 7.01 | $6.30 | 313 |
| 2022-03-10 | 7.11 | $6.38 | 1200 |
| 2022-03-09 | 7.21 | $6.75 | — |
| 2022-03-08 | 7.29 | $6.75 | 150 |
| 2022-03-07 | 7.38 | $6.75 | 42854 |
| 2022-03-04 | 7.47 | $7.25 | 3500 |
| 2022-03-03 | 7.53 | $7.25 | 28679 |
| 2022-03-02 | 7.58 | $7.25 | 28679 |
| 2022-03-01 | 7.65 | $7.25 | 6457 |
| 2022-02-28 | 7.71 | $7.25 | — |
| 2022-02-25 | 7.78 | $7.25 | 16607 |
| 2022-02-24 | 7.85 | $7.25 | 7180 |
| 2022-02-23 | 7.92 | $7.50 | 1021 |
| 2022-02-22 | 7.96 | $7.50 | 14377 |
| 2022-02-21 | 8.00 | $7.50 | 21748 |
| 2022-02-18 | 8.04 | $7.50 | — |
| 2022-02-17 | 8.09 | $7.50 | — |
| 2022-02-16 | 8.14 | $7.50 | 368685 |
| 2022-02-15 | 8.19 | $7.75 | 110480 |
| 2022-02-14 | 8.23 | $8.25 | 149699 |
| 2022-02-11 | 8.22 | $8.63 | 251459 |
| 2022-02-10 | 8.18 | $8.75 | 242514 |
| 2022-02-09 | 8.13 | $8.75 | 316359 |
| 2022-02-08 | 8.08 | $8.75 | 507852 |
| 2022-02-07 | 8.04 | $8.38 | 188168 |
| 2022-02-04 | 8.03 | $8.38 | — |
| 2022-02-03 | 8.04 | $8.25 | 227771 |
| 2022-02-02 | 8.06 | $8.25 | 626162 |
| 2022-02-01 | 8.10 | $8.13 | 230000 |
| 2022-01-31 | 8.16 | $7.63 | 204528 |
| 2022-01-28 | 8.28 | $7.25 | 388674 |
| 2022-01-27 | 8.45 | $6.88 | 29043 |
| 2022-01-26 | 8.68 | $6.88 | 919991 |
| 2022-01-25 | 8.93 | $7.75 | 164650 |
| 2022-01-24 | 9.11 | $8.13 | 78745 |
| 2022-01-21 | 9.26 | $8.13 | 84000 |
| 2022-01-20 | 9.43 | $8.25 | 17742 |
| 2022-01-19 | 9.59 | $8.63 | 16539 |
| 2022-01-18 | 9.73 | $8.75 | 112168 |
| 2022-01-17 | 9.87 | $9.00 | 64763 |
| 2022-01-14 | 10.00 | $9.00 | 38638 |
| 2022-01-13 | 10.14 | $9.00 | 102800 |
| 2022-01-12 | 10.30 | $9.25 | 121600 |
| 2022-01-11 | 10.44 | $9.50 | 104000 |
| 2022-01-10 | 10.57 | $9.75 | 56806 |
| 2022-01-07 | 10.68 | $10.00 | 2500 |
| 2022-01-06 | 10.78 | $10.00 | 177000 |
| 2022-01-05 | 10.90 | $10.50 | 65000 |
| 2022-01-04 | 10.98 | $10.75 | 57978 |
| 2021-12-31 | 11.04 | $10.75 | — |
| 2021-12-30 | 11.11 | $10.75 | 80000 |
| 2021-12-29 | 11.19 | $10.75 | 7074 |
| 2021-12-24 | 11.28 | $10.75 | — |
| 2021-12-23 | 11.37 | $10.75 | 15504 |
| 2021-12-22 | 11.48 | $10.75 | 596240 |
| 2021-12-21 | 11.59 | $10.25 | 4431 |
| 2021-12-20 | 11.77 | $10.25 | 260101 |
| 2021-12-17 | 11.96 | $11.50 | — |
| 2021-12-16 | 12.03 | $11.50 | 30140 |
| 2021-12-15 | 12.11 | $11.50 | 26231 |
| 2021-12-14 | 12.21 | $11.50 | 7752 |
| 2021-12-13 | 12.30 | $11.50 | 10000 |
| 2021-12-10 | 12.41 | $11.75 | — |
| 2021-12-09 | 12.49 | $11.75 | 20000 |
| 2021-12-08 | 12.58 | $12.00 | 10000 |
| 2021-12-07 | 12.65 | $12.50 | 16057 |
| 2021-12-06 | 12.68 | $12.50 | 111200 |
| 2021-12-03 | 12.70 | $12.50 | 21657 |
| 2021-12-02 | 12.73 | $12.50 | 69102 |
| 2021-12-01 | 12.76 | $12.50 | 16576 |
| 2021-11-30 | 12.78 | $12.50 | 16431 |
| 2021-11-29 | 12.80 | $12.50 | 39 |
| 2021-11-26 | 12.82 | $12.50 | 147909 |
| 2021-11-25 | 12.83 | $12.75 | 1666 |
| 2021-11-24 | 12.82 | $13.00 | 19461 |
| 2021-11-23 | 12.78 | $13.00 | 759 |
| 2021-11-22 | 12.73 | $13.00 | 258682 |
| 2021-11-19 | 12.69 | $12.75 | 9671 |
| 2021-11-18 | 12.66 | $12.75 | 65230 |
| 2021-11-17 | 12.63 | $13.50 | 154599 |
| 2021-11-16 | 12.53 | $12.75 | 99393 |
| 2021-11-15 | 12.50 | $13.00 | 98349 |
| 2021-11-12 | 12.43 | $12.75 | — |
| 2021-11-11 | 12.39 | $12.75 | — |
| 2021-11-10 | 12.35 | $12.75 | 5000 |
| 2021-11-09 | 12.30 | $12.75 | 13708 |
| 2021-11-08 | 12.25 | $12.75 | 109398 |
| 2021-11-05 | 12.19 | $13.00 | 538266 |
| 2021-11-04 | 12.11 | $12.00 | — |
| 2021-11-03 | 12.12 | $12.00 | 13484 |
| 2021-11-02 | 12.14 | $12.00 | 15626 |
| 2021-11-01 | 12.16 | $12.00 | 40603 |
| 2021-10-29 | 12.19 | $12.00 | 1574 |
| 2021-10-28 | 12.22 | $12.00 | — |
| 2021-10-27 | 12.25 | $12.00 | 639 |
| 2021-10-26 | 12.29 | $12.00 | 43730 |
| 2021-10-25 | 12.32 | $12.40 | 60225 |
| 2021-10-22 | 12.32 | $12.40 | 124890 |
| 2021-10-21 | 12.31 | $12.40 | 124807 |
| 2021-10-20 | 12.29 | $12.75 | 54555 |
| 2021-10-19 | 12.24 | $12.25 | 12004 |
| 2021-10-18 | 12.22 | $12.00 | — |
| 2021-10-15 | 12.23 | $12.00 | 3446 |
| 2021-10-14 | 12.23 | $12.00 | — |
| 2021-10-13 | 12.23 | $12.00 | 100010 |
| 2021-10-12 | 12.22 | $12.00 | 84500 |
| 2021-10-11 | 12.22 | $12.25 | 125703 |
| 2021-10-08 | 12.19 | $12.25 | 4678 |
| 2021-10-07 | 12.16 | $12.25 | 169776 |
| 2021-10-06 | 12.13 | $12.75 | 58000 |
| 2021-10-05 | 12.05 | $12.75 | — |
| 2021-10-04 | 11.97 | $12.75 | 536907 |
| 2021-10-01 | 11.89 | $13.25 | 452944 |
| 2021-09-30 | 11.75 | $13.00 | 1.2M |
| 2021-09-29 | 11.64 | $11.75 | 25000 |
| 2021-09-28 | 11.64 | $12.25 | 28255 |
| 2021-09-27 | 11.60 | $12.00 | 337000 |
| 2021-09-24 | 11.59 | $11.50 | 22042 |
| 2021-09-23 | 11.62 | $11.25 | 36000 |
| 2021-09-22 | 11.68 | $11.00 | — |
| 2021-09-21 | 11.78 | $11.00 | — |
| 2021-09-20 | 11.88 | $11.00 | 85019 |
| 2021-09-17 | 11.98 | $11.00 | 144607 |
| 2021-09-16 | 12.10 | $11.50 | 125000 |
| 2021-09-15 | 12.16 | $11.75 | — |
| 2021-09-14 | 12.20 | $11.75 | 68398 |
| 2021-09-13 | 12.25 | $12.25 | — |
| 2021-09-10 | 12.24 | $12.25 | — |
| 2021-09-09 | 12.24 | $12.25 | 199880 |
| 2021-09-08 | 12.23 | $12.25 | 43 |
| 2021-09-07 | 12.23 | $12.25 | 25900 |
| 2021-09-06 | 12.22 | $12.25 | 1369 |
| 2021-09-03 | 12.22 | $12.25 | 4635 |
| 2021-09-02 | 12.21 | $12.25 | 5000 |
| 2021-09-01 | 12.21 | $12.25 | 33810 |
| 2021-08-31 | 12.20 | $12.25 | 26500 |
| 2021-08-27 | 12.20 | $12.25 | — |
| 2021-08-26 | 12.20 | $12.25 | 1557 |
| 2021-08-25 | 12.20 | $12.25 | 48435 |
| 2021-08-24 | 12.21 | $12.50 | 18196 |
| 2021-08-23 | 12.20 | $12.50 | 17802 |
| 2021-08-20 | 12.18 | $12.00 | 515 |
| 2021-08-19 | 12.23 | $12.00 | — |
| 2021-08-18 | 12.27 | $12.00 | 192940 |
| 2021-08-17 | 12.32 | $11.75 | 66989 |
| 2021-08-16 | 12.41 | $12.00 | 146488 |
| 2021-08-13 | 12.47 | $12.25 | 17544 |
| 2021-08-12 | 12.51 | $12.25 | 91644 |
| 2021-08-11 | 12.56 | $12.25 | 100821 |
| 2021-08-10 | 12.61 | $12.25 | 195890 |
| 2021-08-09 | 12.65 | $12.25 | 290937 |
| 2021-08-06 | 12.70 | $12.25 | 232500 |
| 2021-08-05 | 12.74 | $12.25 | 77920 |
| 2021-08-04 | 12.78 | $12.25 | 140571 |
| 2021-08-03 | 12.82 | $12.50 | 70000 |
| 2021-08-02 | 12.84 | $12.75 | 68300 |
| 2021-07-30 | 12.82 | $12.50 | 38067 |
| 2021-07-29 | 12.82 | $12.75 | 39391 |
| 2021-07-28 | 12.80 | $13.00 | 120000 |
| 2021-07-27 | 12.74 | $13.25 | 265200 |
| 2021-07-26 | 12.64 | $13.00 | 59485 |
| 2021-07-23 | 12.56 | $13.25 | 66702 |
| 2021-07-22 | 12.45 | $13.00 | 17435 |
| 2021-07-21 | 12.34 | $13.00 | 31357 |
| 2021-07-20 | 12.22 | $13.20 | 42300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.79
2026-07-17
Close Price
$2.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.77
Average
5.01
Maximum
13.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.79 | $2.80 | — |
| 2026-07-16 | 2.77 | $2.80 | 193631 |
| 2026-07-15 | 2.75 | $2.80 | 239979 |
| 2026-07-14 | 2.73 | $2.90 | 1.0M |
| 2026-07-13 | 2.68 | $2.70 | 18097 |
| 2026-07-10 | 2.67 | $2.70 | 222 |
| 2026-07-09 | 2.66 | $2.70 | — |
| 2026-07-08 | 2.64 | $2.70 | 46376 |
| 2026-07-07 | 2.62 | $2.70 | 1138 |
| 2026-07-06 | 2.59 | $2.70 | 516194 |
| 2026-07-03 | 2.56 | $2.65 | 300119 |
| 2026-07-02 | 2.54 | $2.50 | 1720 |
| 2026-07-01 | 2.54 | $2.50 | 122697 |
| 2026-06-30 | 2.55 | $2.50 | 201133 |
| 2026-06-29 | 2.55 | $2.60 | 6354 |
| 2026-06-26 | 2.54 | $2.60 | 6631 |
| 2026-06-25 | 2.52 | $2.60 | 161386 |
| 2026-06-24 | 2.50 | $2.60 | 118 |
| 2026-06-23 | 2.47 | $2.60 | 75297 |
| 2026-06-22 | 2.44 | $2.60 | 166298 |
| 2026-06-19 | 2.41 | $2.55 | 1.3M |
| 2026-06-18 | 2.38 | $2.40 | 50000 |
| 2026-06-17 | 2.37 | $2.40 | 131884 |
| 2026-06-16 | 2.37 | $2.40 | 3048 |
| 2026-06-15 | 2.37 | $2.40 | 110622 |
| 2026-06-12 | 2.36 | $2.40 | 36587 |
| 2026-06-11 | 2.36 | $2.40 | 200000 |
| 2026-06-10 | 2.35 | $2.40 | 161175 |
| 2026-06-09 | 2.35 | $2.40 | 534266 |
| 2026-06-08 | 2.34 | $2.40 | 226901 |
| 2026-06-05 | 2.34 | $2.40 | 40391 |
| 2026-06-04 | 2.33 | $2.40 | 14000 |
| 2026-06-03 | 2.32 | $2.40 | 86941 |
| 2026-06-02 | 2.31 | $2.40 | 254750 |
| 2026-06-01 | 2.30 | $2.40 | 118479 |
| 2026-05-29 | 2.29 | $2.40 | 260000 |
| 2026-05-28 | 2.28 | $2.40 | 213694 |
| 2026-05-27 | 2.26 | $2.40 | 845395 |
| 2026-05-26 | 2.25 | $2.30 | 524619 |
| 2026-05-22 | 2.25 | $2.30 | 58131 |
| 2026-05-21 | 2.26 | $2.30 | 178133 |
| 2026-05-20 | 2.26 | $2.30 | 110495 |
| 2026-05-19 | 2.27 | $2.30 | 13740 |
| 2026-05-18 | 2.28 | $2.30 | 59729 |
| 2026-05-15 | 2.30 | $2.30 | 428894 |
| 2026-05-14 | 2.31 | $2.30 | 1959 |
| 2026-05-13 | 2.33 | $2.30 | 207535 |
| 2026-05-12 | 2.36 | $2.30 | 2.1M |
| 2026-05-11 | 2.39 | $2.40 | 826044 |
| 2026-05-08 | 2.40 | $2.40 | 430673 |
| 2026-05-07 | 2.42 | $2.40 | 345684 |
| 2026-05-06 | 2.44 | $2.45 | 1.7M |
| 2026-05-05 | 2.45 | $2.05 | 1.5M |
| 2026-05-01 | 2.55 | $1.95 | 1.4M |
| 2026-04-30 | 2.69 | $2.75 | 15286 |
| 2026-04-29 | 2.68 | $2.75 | 265 |
| 2026-04-28 | 2.67 | $2.75 | 7779 |
| 2026-04-27 | 2.66 | $2.75 | 250218 |
| 2026-04-24 | 2.65 | $2.75 | 97681 |
| 2026-04-23 | 2.64 | $2.75 | — |
| 2026-04-22 | 2.63 | $2.75 | 157419 |
| 2026-04-21 | 2.62 | $2.75 | 17222 |
| 2026-04-20 | 2.60 | $2.75 | 27178 |
| 2026-04-17 | 2.58 | $2.75 | 2191 |
| 2026-04-16 | 2.56 | $2.75 | 438397 |
| 2026-04-15 | 2.54 | $2.75 | 253786 |
| 2026-04-14 | 2.51 | $2.75 | 1.3M |
| 2026-04-13 | 2.48 | $2.75 | 11421 |
| 2026-04-10 | 2.45 | $2.75 | 263741 |
| 2026-04-09 | 2.41 | $2.60 | 326439 |
| 2026-04-08 | 2.41 | $2.60 | 425076 |
| 2026-04-07 | 2.40 | $2.45 | 525905 |
| 2026-04-02 | 2.42 | $2.50 | 404148 |
| 2026-04-01 | 2.44 | $2.35 | 2.3M |
| 2026-03-31 | 2.49 | $2.10 | 813503 |
| 2026-03-30 | 2.61 | $2.50 | 30418 |
| 2026-03-27 | 2.67 | $2.50 | 217000 |
| 2026-03-26 | 2.73 | $2.55 | 4 |
| 2026-03-25 | 2.80 | $2.55 | 277 |
| 2026-03-24 | 2.87 | $2.55 | 315126 |
| 2026-03-23 | 2.97 | $2.70 | 22745 |
| 2026-03-20 | 3.04 | $2.90 | 264000 |
| 2026-03-19 | 3.09 | $2.90 | 645498 |
| 2026-03-18 | 3.14 | $3.20 | 602 |
| 2026-03-17 | 3.14 | $3.20 | 1740 |
| 2026-03-16 | 3.14 | $3.24 | 148 |
| 2026-03-13 | 3.14 | $3.20 | 870 |
| 2026-03-12 | 3.14 | $3.20 | 90 |
| 2026-03-11 | 3.14 | $3.20 | 18054 |
| 2026-03-10 | 3.15 | $3.20 | 90732 |
| 2026-03-09 | 3.15 | $3.20 | 91038 |
| 2026-03-06 | 3.16 | $3.20 | 54806 |
| 2026-03-05 | 3.17 | $3.20 | 3215 |
| 2026-03-04 | 3.18 | $3.20 | 7738 |
| 2026-03-03 | 3.20 | $3.20 | 8184 |
| 2026-03-02 | 3.22 | $3.20 | 4079 |
| 2026-02-27 | 3.24 | $3.20 | 9851 |
| 2026-02-26 | 3.27 | $3.20 | 454401 |
| 2026-02-25 | 3.30 | $3.30 | 76110 |
| 2026-02-24 | 3.32 | $3.30 | 120000 |
| 2026-02-23 | 3.34 | $3.30 | 154812 |
| 2026-02-20 | 3.37 | $3.35 | 30426 |
| 2026-02-19 | 3.39 | $3.35 | 514910 |
| 2026-02-18 | 3.41 | $3.62 | 5929 |
| 2026-02-17 | 3.39 | $3.40 | 59170 |
| 2026-02-16 | 3.40 | $3.40 | 388994 |
| 2026-02-13 | 3.42 | $3.45 | 53570 |
| 2026-02-12 | 3.44 | $3.45 | 119751 |
| 2026-02-11 | 3.45 | $3.45 | 332 |
| 2026-02-10 | 3.47 | $3.45 | 628089 |
| 2026-02-09 | 3.50 | $3.55 | 1899 |
| 2026-02-06 | 3.51 | $3.55 | 3319 |
| 2026-02-05 | 3.52 | $3.55 | 185610 |
| 2026-02-04 | 3.53 | $3.55 | 29015 |
| 2026-02-03 | 3.54 | $3.55 | 4991 |
| 2026-02-02 | 3.56 | $3.55 | 384727 |
| 2026-01-30 | 3.59 | $3.55 | 11444 |
| 2026-01-29 | 3.62 | $3.65 | 26536 |
| 2026-01-28 | 3.63 | $3.65 | 8267 |
| 2026-01-27 | 3.64 | $3.65 | 81334 |
| 2026-01-26 | 3.66 | $3.55 | 460608 |
| 2026-01-23 | 3.71 | $3.55 | 1039 |
| 2026-01-22 | 3.76 | $3.55 | 319228 |
| 2026-01-21 | 3.83 | $3.55 | 146139 |
| 2026-01-20 | 3.90 | $3.55 | 2.3M |
| 2026-01-19 | 3.98 | $3.55 | 2858 |
| 2026-01-16 | 4.08 | $3.90 | 150784 |
| 2026-01-15 | 4.13 | $4.10 | 561 |
| 2026-01-14 | 4.13 | $4.10 | 116400 |
| 2026-01-13 | 4.14 | $4.10 | 41897 |
| 2026-01-12 | 4.15 | $4.10 | 335 |
| 2026-01-09 | 4.17 | $4.10 | 162 |
| 2026-01-08 | 4.18 | $4.10 | 125000 |
| 2026-01-07 | 4.20 | $4.10 | 27550 |
| 2026-01-06 | 4.21 | $4.10 | 8809 |
| 2026-01-05 | 4.24 | $4.10 | 105091 |
| 2026-01-02 | 4.26 | $4.25 | 24640 |
| 2025-12-31 | 4.26 | $4.25 | 2859 |
| 2025-12-30 | 4.25 | $4.25 | 114041 |
| 2025-12-29 | 4.25 | $4.25 | 433209 |
| 2025-12-24 | 4.24 | $4.25 | 2 |
| 2025-12-23 | 4.23 | $4.25 | 5898 |
| 2025-12-22 | 4.23 | $4.25 | 100357 |
| 2025-12-19 | 4.21 | $4.25 | 2236 |
| 2025-12-18 | 4.20 | $4.25 | 365790 |
| 2025-12-17 | 4.19 | $4.25 | 62020 |
| 2025-12-16 | 4.17 | $4.25 | 840 |
| 2025-12-15 | 4.15 | $4.25 | 81602 |
| 2025-12-12 | 4.13 | $4.25 | 140390 |
| 2025-12-11 | 4.10 | $4.20 | 80016 |
| 2025-12-10 | 4.08 | $4.30 | 292465 |
| 2025-12-09 | 4.03 | $4.00 | 160046 |
| 2025-12-08 | 4.04 | $4.00 | 30 |
| 2025-12-05 | 4.05 | $4.00 | 232 |
| 2025-12-04 | 4.07 | $4.00 | 31 |
| 2025-12-03 | 4.09 | $4.10 | 5308 |
| 2025-12-02 | 4.08 | $4.10 | 2346 |
| 2025-12-01 | 4.08 | $4.10 | 183009 |
| 2025-11-28 | 4.08 | $4.00 | 149690 |
| 2025-11-27 | 4.10 | $3.90 | 290774 |
| 2025-11-26 | 4.14 | $4.00 | 454270 |
| 2025-11-25 | 4.17 | $4.15 | 454 |
| 2025-11-24 | 4.17 | $4.15 | 16231 |
| 2025-11-21 | 4.17 | $4.15 | 8350 |
| 2025-11-20 | 4.17 | $4.15 | 3788 |
| 2025-11-19 | 4.17 | $4.15 | 3788 |
| 2025-11-18 | 4.17 | $4.15 | 60 |
| 2025-11-17 | 4.18 | $4.15 | 29 |
| 2025-11-14 | 4.18 | $4.15 | 384 |
| 2025-11-13 | 4.18 | $4.15 | 144220 |
| 2025-11-12 | 4.18 | $4.15 | 5.2M |
| 2025-11-11 | 4.18 | $4.10 | 403597 |
| 2025-11-10 | 4.19 | $4.10 | 584609 |
| 2025-11-07 | 4.21 | $4.10 | 627 |
| 2025-11-06 | 4.22 | $4.10 | 232 |
| 2025-11-05 | 4.24 | $4.10 | 5916 |
| 2025-11-04 | 4.26 | $4.10 | 5916 |
| 2025-11-03 | 4.28 | $4.20 | 408 |
| 2025-10-31 | 4.28 | $4.20 | 1858 |
| 2025-10-30 | 4.28 | $4.20 | 1858 |
| 2025-10-29 | 4.29 | $4.20 | 284 |
| 2025-10-28 | 4.29 | $4.20 | 484 |
| 2025-10-27 | 4.29 | $4.20 | 5024 |
| 2025-10-24 | 4.29 | $4.20 | 70 |
| 2025-10-23 | 4.29 | $4.20 | 44621 |
| 2025-10-22 | 4.30 | $4.20 | 2875 |
| 2025-10-21 | 4.29 | $4.20 | 101 |
| 2025-10-20 | 4.29 | $4.20 | 95336 |
| 2025-10-17 | 4.29 | $4.20 | 176 |
| 2025-10-16 | 4.28 | $4.20 | 15693 |
| 2025-10-15 | 4.28 | $4.20 | 15693 |
| 2025-10-14 | 4.27 | $4.20 | 260 |
| 2025-10-13 | 4.25 | $4.10 | 4620 |
| 2025-10-10 | 4.26 | $4.10 | 34662 |
| 2025-10-09 | 4.26 | $4.10 | 72532 |
| 2025-10-08 | 4.27 | $4.10 | 502023 |
| 2025-10-07 | 4.27 | $4.10 | 14 |
| 2025-10-06 | 4.27 | $4.10 | 16291 |
| 2025-10-03 | 4.27 | $4.10 | 515254 |
| 2025-10-02 | 4.27 | $4.35 | 377886 |
| 2025-10-01 | 4.21 | $4.35 | 201 |
| 2025-09-30 | 4.14 | $4.35 | 44397 |
| 2025-09-29 | 4.06 | $4.35 | 37167 |
| 2025-09-26 | 3.97 | $4.25 | 26994 |
| 2025-09-25 | 3.87 | $4.25 | 269336 |
| 2025-09-24 | 3.76 | $4.10 | 1.5M |
| 2025-09-23 | 3.67 | $4.10 | 570689 |
| 2025-09-22 | 3.56 | $3.90 | 1.3M |
| 2025-09-19 | 3.47 | $3.70 | 496942 |
| 2025-09-18 | 3.41 | $3.30 | 133698 |
| 2025-09-17 | 3.42 | $3.30 | 112007 |
| 2025-09-16 | 3.43 | $3.30 | 167727 |
| 2025-09-15 | 3.45 | $3.30 | 500022 |
| 2025-09-12 | 3.47 | $3.30 | 1.6M |
| 2025-09-11 | 3.48 | $3.35 | 778024 |
| 2025-09-10 | 3.50 | $3.35 | 41896 |
| 2025-09-09 | 3.51 | $3.45 | 7.7M |
| 2025-09-08 | 3.50 | $3.45 | 548244 |
| 2025-09-05 | 3.49 | $3.45 | 2394 |
| 2025-09-04 | 3.47 | $3.45 | 6265 |
| 2025-09-03 | 3.46 | $3.45 | 8662 |
| 2025-09-02 | 3.44 | $3.45 | 921 |
| 2025-09-01 | 3.41 | $3.50 | 1024 |
| 2025-08-29 | 3.37 | $3.50 | 375834 |
| 2025-08-28 | 3.32 | $3.75 | 223788 |
| 2025-08-27 | 3.21 | $3.45 | 447512 |
| 2025-08-26 | 3.14 | $3.50 | 1.2M |
| 2025-08-22 | 3.06 | $3.00 | 225824 |
| 2025-08-21 | 3.06 | $3.00 | 274999 |
| 2025-08-20 | 3.06 | $3.00 | — |
| 2025-08-19 | 3.07 | $3.00 | 201342 |
| 2025-08-18 | 3.07 | $3.00 | 100066 |
| 2025-08-15 | 3.07 | $3.00 | — |
| 2025-08-14 | 3.07 | $3.00 | 670 |
| 2025-08-13 | 3.08 | $3.00 | — |
| 2025-08-12 | 3.08 | $3.00 | 130852 |
| 2025-08-11 | 3.08 | $3.00 | 160018 |
| 2025-08-08 | 3.09 | $3.00 | — |
| 2025-08-07 | 3.09 | $3.00 | 126580 |
| 2025-08-06 | 3.09 | $3.00 | 278 |
| 2025-08-05 | 3.09 | $3.00 | 184663 |
| 2025-08-04 | 3.09 | $3.00 | — |
| 2025-08-01 | 3.09 | $3.00 | 312833 |
| 2025-07-31 | 3.08 | $2.85 | 738856 |
| 2025-07-30 | 3.11 | $2.95 | 149389 |
| 2025-07-29 | 3.12 | $3.00 | 178294 |
| 2025-07-28 | 3.12 | $3.10 | 605500 |
| 2025-07-25 | 3.09 | $3.25 | 1224 |
| 2025-07-24 | 3.03 | $3.00 | 396149 |
| 2025-07-23 | 3.01 | $3.25 | 38370 |
| 2025-07-22 | 2.93 | $3.25 | 553279 |
| 2025-07-21 | 2.84 | $2.85 | 435 |
| 2025-07-18 | 2.82 | $2.85 | 20000 |
| 2025-07-17 | 2.80 | $2.85 | 214089 |
| 2025-07-16 | 2.77 | $2.80 | — |
| 2025-07-15 | 2.74 | $2.80 | 350004 |
| 2025-07-14 | 2.71 | $2.70 | — |
| 2025-07-11 | 2.69 | $2.70 | 144478 |
| 2025-07-10 | 2.67 | $2.70 | 60728 |
| 2025-07-09 | 2.64 | $2.70 | 59817 |
| 2025-07-08 | 2.62 | $2.70 | 272000 |
| 2025-07-07 | 2.58 | $2.70 | 519746 |
| 2025-07-04 | 2.54 | $2.70 | 490833 |
| 2025-07-03 | 2.49 | $2.60 | 336559 |
| 2025-07-02 | 2.45 | $2.50 | 238412 |
| 2025-07-01 | 2.43 | $2.50 | 200000 |
| 2025-06-30 | 2.40 | $2.50 | 200580 |
| 2025-06-27 | 2.37 | $2.45 | 182097 |
| 2025-06-26 | 2.35 | $2.45 | 102028 |
| 2025-06-25 | 2.32 | $2.40 | 550216 |
| 2025-06-24 | 2.29 | $2.30 | — |
| 2025-06-23 | 2.28 | $2.30 | 755 |
| 2025-06-20 | 2.27 | $2.30 | 425000 |
| 2025-06-19 | 2.26 | $2.30 | 200 |
| 2025-06-18 | 2.25 | $2.30 | 689157 |
| 2025-06-17 | 2.23 | $2.30 | — |
| 2025-06-16 | 2.21 | $2.30 | 22923 |
| 2025-06-13 | 2.18 | $2.35 | 27860 |
| 2025-06-12 | 2.15 | $2.35 | — |
| 2025-06-11 | 2.10 | $2.35 | — |
| 2025-06-10 | 2.05 | $2.35 | 161405 |
| 2025-06-09 | 1.99 | $2.35 | 137326 |
| 2025-06-06 | 1.92 | $2.30 | 752282 |
| 2025-06-05 | 1.85 | $2.15 | 655555 |
| 2025-06-04 | 1.81 | $2.05 | 183196 |
| 2025-06-03 | 1.77 | $1.90 | 325263 |
| 2025-06-02 | 1.77 | $1.80 | 487756 |
| 2025-05-30 | 1.78 | $1.75 | 15509 |
| 2025-05-29 | 1.81 | $1.75 | — |
| 2025-05-28 | 1.85 | $1.75 | 10.6M |
| 2025-05-27 | 1.89 | $1.75 | 238569 |
| 2025-05-23 | 1.94 | $1.85 | 656841 |
| 2025-05-22 | 1.98 | $2.00 | — |
| 2025-05-21 | 1.99 | $2.00 | 200000 |
| 2025-05-20 | 2.01 | $2.00 | — |
| 2025-05-19 | 2.03 | $2.00 | 150000 |
| 2025-05-16 | 2.05 | $2.05 | 309846 |
| 2025-05-15 | 2.07 | $2.10 | 132 |
| 2025-05-14 | 2.08 | $2.10 | 250000 |
| 2025-05-13 | 2.09 | $2.00 | 204000 |
| 2025-05-12 | 2.13 | $2.00 | 540122 |
| 2025-05-09 | 2.18 | $2.10 | 27681 |
| 2025-05-08 | 2.21 | $2.10 | 499071 |
| 2025-05-07 | 2.25 | $2.25 | 190000 |
| 2025-05-06 | 2.26 | $2.35 | 4120 |
| 2025-05-02 | 2.26 | $2.35 | 5610 |
| 2025-05-01 | 2.25 | $2.35 | 250542 |
| 2025-04-30 | 2.25 | $2.35 | — |
| 2025-04-29 | 2.24 | $2.35 | 219268 |
| 2025-04-28 | 2.24 | $2.30 | — |
| 2025-04-25 | 2.25 | $2.30 | — |
| 2025-04-24 | 2.26 | $2.30 | — |
| 2025-04-23 | 2.27 | $2.30 | — |
| 2025-04-22 | 2.28 | $2.30 | 50000 |
| 2025-04-17 | 2.30 | $2.30 | 82 |
| 2025-04-16 | 2.32 | $2.30 | 166 |
| 2025-04-15 | 2.35 | $2.30 | 1642 |
| 2025-04-14 | 2.38 | $2.30 | 250000 |
| 2025-04-11 | 2.41 | $2.30 | 260000 |
| 2025-04-10 | 2.46 | $2.30 | — |
| 2025-04-09 | 2.51 | $2.30 | 39646 |
| 2025-04-08 | 2.57 | $2.30 | — |
| 2025-04-07 | 2.64 | $2.30 | 239010 |
| 2025-04-04 | 2.73 | $2.30 | 674724 |
| 2025-04-03 | 2.83 | $2.80 | 100000 |
| 2025-04-02 | 2.84 | $2.80 | 70431 |
| 2025-04-01 | 2.85 | $2.75 | — |
| 2025-03-31 | 2.87 | $2.75 | 200000 |
| 2025-03-28 | 2.89 | $2.85 | 118361 |
| 2025-03-27 | 2.90 | $2.90 | — |
| 2025-03-26 | 2.91 | $2.90 | 130215 |
| 2025-03-25 | 2.91 | $2.90 | 38359 |
| 2025-03-24 | 2.91 | $2.90 | 60045 |
| 2025-03-21 | 2.91 | $2.90 | 69550 |
| 2025-03-20 | 2.91 | $2.90 | 11600 |
| 2025-03-19 | 2.91 | $2.90 | 4768 |
| 2025-03-18 | 2.91 | $2.90 | 425813 |
| 2025-03-17 | 2.91 | $3.00 | 914070 |
| 2025-03-14 | 2.90 | $2.90 | — |
| 2025-03-13 | 2.89 | $2.90 | 115233 |
| 2025-03-12 | 2.89 | $2.90 | 264319 |
| 2025-03-11 | 2.89 | $2.80 | 251632 |
| 2025-03-10 | 2.91 | $2.95 | — |
| 2025-03-07 | 2.90 | $2.95 | 736875 |
| 2025-03-06 | 2.89 | $2.95 | 425595 |
| 2025-03-05 | 2.88 | $2.95 | 1083 |
| 2025-03-04 | 2.87 | $2.95 | 6 |
| 2025-03-03 | 2.85 | $2.95 | 666 |
| 2025-02-28 | 2.83 | $2.95 | 1.2M |
| 2025-02-27 | 2.81 | $2.95 | 1.1M |
| 2025-02-26 | 2.79 | $2.95 | 758817 |
| 2025-02-25 | 2.76 | $2.95 | 32.0M |
| 2025-02-24 | 2.73 | $2.90 | 910146 |
| 2025-02-21 | 2.70 | $2.65 | 182900 |
| 2025-02-20 | 2.73 | $2.70 | 2906 |
| 2025-02-19 | 2.74 | $2.70 | 20 |
| 2025-02-18 | 2.76 | $2.70 | 69912 |
| 2025-02-17 | 2.79 | $2.70 | 44381 |
| 2025-02-14 | 2.82 | $2.70 | 139564 |
| 2025-02-13 | 2.85 | $2.50 | 1.7M |
| 2025-02-12 | 2.93 | $3.00 | 68142 |
| 2025-02-11 | 2.92 | $3.00 | — |
| 2025-02-10 | 2.91 | $3.00 | 2403 |
| 2025-02-07 | 2.90 | $3.00 | 207500 |
| 2025-02-06 | 2.88 | $3.05 | 247537 |
| 2025-02-05 | 2.85 | $3.05 | 125584 |
| 2025-02-04 | 2.82 | $3.05 | 856436 |
| 2025-02-03 | 2.78 | $2.75 | 56090 |
| 2025-01-31 | 2.81 | $2.75 | 1.2M |
| 2025-01-30 | 2.83 | $2.90 | 71714 |
| 2025-01-29 | 2.83 | $2.90 | 284 |
| 2025-01-28 | 2.83 | $2.90 | 5.0M |
| 2025-01-27 | 2.83 | $2.90 | 460 |
| 2025-01-24 | 2.83 | $2.90 | 152 |
| 2025-01-23 | 2.83 | $2.80 | 9900 |
| 2025-01-22 | 2.86 | $2.90 | 4544 |
| 2025-01-21 | 2.86 | $2.90 | 238148 |
| 2025-01-20 | 2.87 | $2.95 | 1.8M |
| 2025-01-17 | 2.87 | $2.95 | 100000 |
| 2025-01-16 | 2.88 | $2.95 | 5000 |
| 2025-01-15 | 2.88 | $2.95 | — |
| 2025-01-14 | 2.88 | $2.95 | 60000 |
| 2025-01-13 | 2.89 | $2.95 | — |
| 2025-01-10 | 2.90 | $2.95 | — |
| 2025-01-09 | 2.91 | $2.95 | — |
| 2025-01-08 | 2.93 | $2.95 | — |
| 2025-01-07 | 2.95 | $2.95 | — |
| 2025-01-06 | 2.97 | $2.95 | 200338 |
| 2025-01-03 | 3.00 | $2.95 | 287678 |
| 2025-01-02 | 3.03 | $2.95 | — |
| 2024-12-31 | 3.07 | $2.95 | 435000 |
| 2024-12-30 | 3.11 | $2.95 | 180000 |
| 2024-12-27 | 3.17 | $3.10 | — |
| 2024-12-24 | 3.20 | $3.20 | 2761 |
| 2024-12-23 | 3.22 | $3.20 | — |
| 2024-12-20 | 3.25 | $3.20 | 122714 |
| 2024-12-19 | 3.27 | $3.30 | 1782 |
| 2024-12-18 | 3.28 | $3.30 | — |
| 2024-12-17 | 3.30 | $3.30 | — |
| 2024-12-16 | 3.32 | $3.30 | 192968 |
| 2024-12-13 | 3.34 | $3.30 | 150000 |
| 2024-12-12 | 3.36 | $3.40 | 400000 |
| 2024-12-11 | 3.37 | $3.40 | — |
| 2024-12-10 | 3.38 | $3.40 | — |
| 2024-12-09 | 3.40 | $3.40 | — |
| 2024-12-06 | 3.42 | $3.40 | — |
| 2024-12-05 | 3.44 | $3.40 | — |
| 2024-12-04 | 3.47 | $3.40 | 21866 |
| 2024-12-03 | 3.50 | $3.40 | 163493 |
| 2024-12-02 | 3.53 | $3.60 | 220000 |
| 2024-11-29 | 3.54 | $3.60 | 8450 |
| 2024-11-28 | 3.54 | $3.60 | — |
| 2024-11-27 | 3.54 | $3.60 | — |
| 2024-11-26 | 3.55 | $3.60 | — |
| 2024-11-25 | 3.56 | $3.60 | 29986 |
| 2024-11-22 | 3.57 | $3.60 | 42882 |
| 2024-11-21 | 3.58 | $3.60 | — |
| 2024-11-20 | 3.59 | $3.60 | — |
| 2024-11-19 | 3.61 | $3.60 | 582518 |
| 2024-11-18 | 3.63 | $3.55 | 100 |
| 2024-11-15 | 3.67 | $3.55 | 13532 |
| 2024-11-14 | 3.72 | $3.55 | 151097 |
| 2024-11-13 | 3.77 | $3.60 | — |
| 2024-11-12 | 3.82 | $3.75 | 100050 |
| 2024-11-11 | 3.85 | $3.75 | 80578 |
| 2024-11-08 | 3.88 | $3.75 | 55042 |
| 2024-11-07 | 3.93 | $3.90 | 2417 |
| 2024-11-06 | 3.94 | $3.95 | 54478 |
| 2024-11-05 | 3.95 | $3.95 | — |
| 2024-11-04 | 3.96 | $3.95 | — |
| 2024-11-01 | 3.97 | $3.95 | 30000 |
| 2024-10-31 | 3.99 | $3.95 | 32001 |
| 2024-10-30 | 4.01 | $3.95 | 465000 |
| 2024-10-29 | 4.03 | $3.95 | 80000 |
| 2024-10-28 | 4.06 | $4.00 | 125000 |
| 2024-10-25 | 4.08 | $4.00 | 150000 |
| 2024-10-24 | 4.10 | $3.82 | 3036 |
| 2024-10-23 | 4.16 | $4.00 | 46385 |
| 2024-10-22 | 4.20 | $4.00 | 2615 |
| 2024-10-21 | 4.25 | $4.00 | 140000 |
| 2024-10-18 | 4.30 | $4.25 | 114000 |
| 2024-10-17 | 4.31 | $4.25 | 3168 |
| 2024-10-16 | 4.31 | $4.25 | 8224 |
| 2024-10-15 | 4.32 | $4.25 | — |
| 2024-10-14 | 4.33 | $4.25 | — |
| 2024-10-11 | 4.34 | $4.25 | — |
| 2024-10-10 | 4.36 | $4.25 | — |
| 2024-10-09 | 4.37 | $4.25 | — |
| 2024-10-08 | 4.39 | $4.25 | — |
| 2024-10-07 | 4.41 | $4.35 | 76187 |
| 2024-10-04 | 4.41 | $4.35 | — |
| 2024-10-03 | 4.41 | $4.35 | 7.4M |
| 2024-10-02 | 4.41 | $4.35 | 924000 |
| 2024-10-01 | 4.41 | $4.35 | — |
| 2024-09-30 | 4.40 | $4.35 | 169000 |
| 2024-09-27 | 4.40 | $4.35 | 1000000 |
| 2024-09-26 | 4.40 | $4.30 | 150021 |
| 2024-09-25 | 4.40 | $4.30 | — |
| 2024-09-24 | 4.40 | $4.30 | — |
| 2024-09-23 | 4.41 | $4.30 | — |
| 2024-09-20 | 4.41 | $4.30 | 439805 |
| 2024-09-19 | 4.41 | $4.15 | 47760 |
| 2024-09-18 | 4.44 | $4.15 | 1.2M |
| 2024-09-17 | 4.48 | $4.25 | 5036 |
| 2024-09-16 | 4.50 | $4.25 | 11002 |
| 2024-09-13 | 4.52 | $4.25 | 255135 |
| 2024-09-12 | 4.55 | $4.25 | 1.8M |
| 2024-09-11 | 4.58 | $4.25 | — |
| 2024-09-10 | 4.60 | $4.25 | 51565 |
| 2024-09-09 | 4.64 | $4.40 | 30000 |
| 2024-09-06 | 4.64 | $4.40 | 147323 |
| 2024-09-05 | 4.64 | $4.40 | 45857 |
| 2024-09-04 | 4.64 | $4.40 | 320630 |
| 2024-09-03 | 4.63 | $4.80 | 150908 |
| 2024-09-02 | 4.54 | $4.80 | 699058 |
| 2024-08-30 | 4.43 | $4.80 | 368332 |
| 2024-08-29 | 4.29 | $4.75 | 706534 |
| 2024-08-28 | 4.15 | $4.60 | 1.4M |
| 2024-08-27 | 4.01 | $4.35 | 56911 |
| 2024-08-23 | 3.90 | $4.40 | 779383 |
| 2024-08-22 | 3.76 | $4.30 | 47917 |
| 2024-08-21 | 3.62 | $4.35 | 1.2M |
| 2024-08-20 | 3.44 | $4.30 | 18.8M |
| 2024-08-19 | 3.24 | $3.75 | 928730 |
| 2024-08-16 | 3.13 | $3.25 | 18588 |
| 2024-08-15 | 3.10 | $3.25 | — |
| 2024-08-14 | 3.07 | $3.25 | 832180 |
| 2024-08-13 | 3.04 | $3.35 | 244858 |
| 2024-08-12 | 2.98 | $3.20 | 434655 |
| 2024-08-09 | 2.94 | $3.00 | 8600 |
| 2024-08-08 | 2.94 | $3.00 | 14072 |
| 2024-08-07 | 2.94 | $3.00 | 3100 |
| 2024-08-06 | 2.94 | $3.00 | 3 |
| 2024-08-05 | 2.94 | $3.00 | 51493 |
| 2024-08-02 | 2.94 | $3.00 | 379855 |
| 2024-08-01 | 2.94 | $3.00 | 9756 |
| 2024-07-31 | 2.94 | $3.00 | 41013 |
| 2024-07-30 | 2.94 | $2.70 | 480161 |
| 2024-07-29 | 3.01 | $2.95 | 2405 |
| 2024-07-26 | 3.04 | $2.95 | 3000 |
| 2024-07-25 | 3.07 | $2.95 | — |
| 2024-07-24 | 3.11 | $2.95 | 10000 |
| 2024-07-23 | 3.15 | $3.05 | — |
| 2024-07-22 | 3.18 | $3.05 | 250519 |
| 2024-07-19 | 3.21 | $3.05 | 212161 |
| 2024-07-18 | 3.25 | $2.95 | 1.4M |
| 2024-07-17 | 3.32 | $3.15 | 80281 |
| 2024-07-16 | 3.36 | $3.25 | 30000 |
| 2024-07-15 | 3.38 | $3.35 | 60000 |
| 2024-07-12 | 3.39 | $3.35 | 85750 |
| 2024-07-11 | 3.39 | $3.35 | 111500 |
| 2024-07-10 | 3.40 | $3.35 | 111000 |
| 2024-07-09 | 3.41 | $3.35 | 53500 |
| 2024-07-08 | 3.42 | $3.35 | 168848 |
| 2024-07-05 | 3.43 | $3.35 | 284196 |
| 2024-07-04 | 3.44 | $3.40 | 52935 |
| 2024-07-03 | 3.44 | $3.40 | 2522 |
| 2024-07-02 | 3.44 | $3.40 | 27675 |
| 2024-07-01 | 3.44 | $3.40 | 52828 |
| 2024-06-28 | 3.44 | $3.40 | 26598 |
| 2024-06-27 | 3.45 | $3.40 | 368 |
| 2024-06-26 | 3.45 | $3.40 | 150461 |
| 2024-06-25 | 3.45 | $3.40 | 300554 |
| 2024-06-24 | 3.45 | $3.40 | 3 |
| 2024-06-21 | 3.45 | $3.40 | 1564 |
| 2024-06-20 | 3.45 | $3.40 | 2344 |
| 2024-06-19 | 3.45 | $3.40 | 3125 |
| 2024-06-18 | 3.45 | $3.40 | 1590 |
| 2024-06-17 | 3.45 | $3.40 | 56 |
| 2024-06-14 | 3.44 | $3.40 | 84200 |
| 2024-06-13 | 3.44 | $3.40 | 138671 |
| 2024-06-12 | 3.43 | $3.40 | 289 |
| 2024-06-11 | 3.42 | $3.40 | 33000 |
| 2024-06-10 | 3.42 | $3.40 | 294 |
| 2024-06-07 | 3.40 | $3.40 | 294 |
| 2024-06-06 | 3.39 | $3.40 | 50955 |
| 2024-06-05 | 3.37 | $3.40 | 101617 |
| 2024-06-04 | 3.35 | $3.40 | 3571 |
| 2024-06-03 | 3.33 | $3.40 | 23925 |
| 2024-05-31 | 3.30 | $3.40 | 230000 |
| 2024-05-30 | 3.26 | $3.40 | 14285 |
| 2024-05-29 | 3.22 | $3.40 | 14285 |
| 2024-05-28 | 3.17 | $3.40 | 32252 |
| 2024-05-24 | 3.12 | $3.40 | 41235 |
| 2024-05-23 | 3.05 | $3.40 | 45727 |
| 2024-05-22 | 2.98 | $3.40 | 50219 |
| 2024-05-21 | 2.89 | $3.35 | 1.5M |
| 2024-05-20 | 2.80 | $3.10 | 103756 |
| 2024-05-17 | 2.74 | $2.95 | 273 |
| 2024-05-16 | 2.71 | $2.95 | 961724 |
| 2024-05-15 | 2.68 | $2.75 | 507705 |
| 2024-05-14 | 2.68 | $2.75 | 280695 |
| 2024-05-13 | 2.69 | $2.75 | 53686 |
| 2024-05-10 | 2.70 | $2.75 | — |
| 2024-05-09 | 2.71 | $2.75 | 5028 |
| 2024-05-08 | 2.72 | $2.75 | 357 |
| 2024-05-07 | 2.74 | $2.75 | — |
| 2024-05-03 | 2.76 | $2.75 | — |
| 2024-05-02 | 2.78 | $2.75 | — |
| 2024-04-30 | 2.81 | $2.75 | 500000 |
| 2024-04-29 | 2.85 | $2.75 | 248090 |
| 2024-04-26 | 2.89 | $2.70 | 234769 |
| 2024-04-25 | 2.95 | $2.75 | 46000 |
| 2024-04-24 | 3.01 | $2.85 | 101000 |
| 2024-04-23 | 3.06 | $2.90 | 80000 |
| 2024-04-22 | 3.11 | $3.10 | 2955 |
| 2024-04-19 | 3.13 | $3.10 | 4376 |
| 2024-04-18 | 3.14 | $3.10 | 199938 |
| 2024-04-17 | 3.17 | $3.10 | 395500 |
| 2024-04-16 | 3.19 | $3.25 | 211992 |
| 2024-04-15 | 3.19 | $3.25 | 28485 |
| 2024-04-12 | 3.19 | $3.25 | 2954 |
| 2024-04-11 | 3.19 | $3.25 | 1718 |
| 2024-04-10 | 3.19 | $3.25 | 483 |
| 2024-04-09 | 3.19 | $3.25 | 59291 |
| 2024-04-08 | 3.19 | $3.25 | 118100 |
| 2024-04-05 | 3.19 | $3.25 | 40958 |
| 2024-04-04 | 3.19 | $3.25 | 210000 |
| 2024-04-03 | 3.19 | $3.25 | 350 |
| 2024-04-02 | 3.20 | $3.25 | 100149 |
| 2024-03-28 | 3.21 | $3.30 | 681420 |
| 2024-03-27 | 3.21 | $3.40 | 25869 |
| 2024-03-26 | 3.18 | $3.25 | 5632 |
| 2024-03-25 | 3.19 | $3.25 | 11218 |
| 2024-03-22 | 3.20 | $3.25 | 654 |
| 2024-03-21 | 3.21 | $3.25 | 785 |
| 2024-03-20 | 3.23 | $3.25 | 11442 |
| 2024-03-19 | 3.25 | $3.25 | — |
| 2024-03-18 | 3.27 | $3.25 | 125000 |
| 2024-03-15 | 3.30 | $3.40 | 45000 |
| 2024-03-14 | 3.30 | $3.40 | 206000 |
| 2024-03-13 | 3.31 | $3.40 | 150000 |
| 2024-03-12 | 3.31 | $3.30 | — |
| 2024-03-11 | 3.34 | $3.30 | — |
| 2024-03-08 | 3.38 | $3.40 | 138 |
| 2024-03-07 | 3.40 | $3.40 | 27 |
| 2024-03-06 | 3.43 | $3.40 | 151494 |
| 2024-03-05 | 3.46 | $3.40 | 367598 |
| 2024-03-04 | 3.50 | $3.40 | 160107 |
| 2024-03-01 | 3.54 | $3.55 | 293648 |
| 2024-02-29 | 3.57 | $3.55 | 25000 |
| 2024-02-28 | 3.60 | $3.55 | 1.9M |
| 2024-02-27 | 3.63 | $3.56 | 560000 |
| 2024-02-26 | 3.67 | $3.65 | 297800 |
| 2024-02-23 | 3.69 | $3.54 | 851200 |
| 2024-02-22 | 3.75 | $3.80 | — |
| 2024-02-21 | 3.76 | $3.80 | 1.4M |
| 2024-02-20 | 3.77 | $3.74 | 2.5M |
| 2024-02-19 | 3.80 | $3.90 | 30077 |
| 2024-02-16 | 3.80 | $3.90 | 325000 |
| 2024-02-15 | 3.80 | $3.85 | 60000 |
| 2024-02-14 | 3.82 | $3.85 | 25000 |
| 2024-02-13 | 3.84 | $3.84 | 850000 |
| 2024-02-12 | 3.86 | $3.85 | — |
| 2024-02-09 | 3.89 | $3.85 | 368 |
| 2024-02-08 | 3.92 | $3.85 | 126 |
| 2024-02-07 | 3.96 | $3.85 | — |
| 2024-02-06 | 4.01 | $3.85 | — |
| 2024-02-05 | 4.06 | $3.80 | 12531 |
| 2024-02-02 | 4.14 | $3.85 | 95179 |
| 2024-02-01 | 4.22 | $3.85 | 122425 |
| 2024-01-31 | 4.31 | $4.25 | 17331 |
| 2024-01-30 | 4.33 | $4.25 | 206423 |
| 2024-01-29 | 4.36 | $4.25 | 56476 |
| 2024-01-26 | 4.39 | $4.35 | — |
| 2024-01-25 | 4.40 | $4.35 | 17308 |
| 2024-01-24 | 4.42 | $4.35 | — |
| 2024-01-23 | 4.44 | $4.35 | 390553 |
| 2024-01-22 | 4.47 | $4.40 | — |
| 2024-01-19 | 4.49 | $4.40 | 114122 |
| 2024-01-18 | 4.51 | $4.56 | 110000 |
| 2024-01-17 | 4.50 | $4.55 | 4235 |
| 2024-01-16 | 4.50 | $4.55 | — |
| 2024-01-15 | 4.49 | $4.55 | 117 |
| 2024-01-12 | 4.48 | $4.34 | 165445 |
| 2024-01-11 | 4.52 | $4.55 | 1000 |
| 2024-01-10 | 4.52 | $4.55 | 77428 |
| 2024-01-09 | 4.51 | $4.55 | 147223 |
| 2024-01-08 | 4.51 | $4.55 | — |
| 2024-01-05 | 4.51 | $4.55 | 4166 |
| 2024-01-04 | 4.50 | $4.55 | 2083 |
| 2024-01-03 | 4.50 | $4.55 | — |
| 2024-01-02 | 4.49 | $4.55 | 2352 |
| 2023-12-29 | 4.49 | $4.55 | 10240 |
| 2023-12-28 | 4.48 | $4.50 | 416 |
| 2023-12-27 | 4.49 | $4.50 | 60000 |
| 2023-12-22 | 4.49 | $4.50 | 30000 |
| 2023-12-21 | 4.50 | $4.50 | — |
| 2023-12-20 | 4.51 | $4.50 | — |
| 2023-12-19 | 4.52 | $4.50 | 41 |
| 2023-12-18 | 4.53 | $4.80 | 830000 |
| 2023-12-15 | 4.49 | $4.50 | 100000 |
| 2023-12-14 | 4.49 | $4.50 | 3000 |
| 2023-12-13 | 4.50 | $4.50 | 120000 |
| 2023-12-12 | 4.52 | $4.60 | 31257 |
| 2023-12-11 | 4.51 | $4.60 | 45004 |
| 2023-12-08 | 4.50 | $4.60 | 780000 |
| 2023-12-07 | 4.50 | $4.60 | 109960 |
| 2023-12-06 | 4.49 | $4.60 | — |
| 2023-12-05 | 4.48 | $4.60 | 23021 |
| 2023-12-04 | 4.48 | $4.60 | 9185 |
| 2023-12-01 | 4.47 | $4.60 | — |
| 2023-11-30 | 4.46 | $4.60 | 595486 |
| 2023-11-29 | 4.45 | $4.35 | 148426 |
| 2023-11-28 | 4.50 | $4.30 | 20300 |
| 2023-11-27 | 4.56 | $4.60 | — |
| 2023-11-24 | 4.57 | $4.60 | 1307 |
| 2023-11-23 | 4.59 | $4.60 | 110202 |
| 2023-11-22 | 4.60 | $4.60 | — |
| 2023-11-21 | 4.62 | $4.60 | 117194 |
| 2023-11-20 | 4.65 | $4.60 | 125083 |
| 2023-11-17 | 4.68 | $4.80 | — |
| 2023-11-16 | 4.67 | $4.80 | 202 |
| 2023-11-15 | 4.67 | $4.80 | — |
| 2023-11-14 | 4.66 | $4.80 | 1.4M |
| 2023-11-13 | 4.66 | $4.80 | 100000 |
| 2023-11-10 | 4.65 | $4.80 | 5000 |
| 2023-11-09 | 4.65 | $4.80 | — |
| 2023-11-08 | 4.64 | $4.80 | — |
| 2023-11-07 | 4.64 | $4.80 | — |
| 2023-11-06 | 4.64 | $4.80 | 84841 |
| 2023-11-03 | 4.64 | $4.80 | — |
| 2023-11-02 | 4.64 | $4.80 | — |
| 2023-11-01 | 4.65 | $4.80 | 70003 |
| 2023-10-31 | 4.65 | $4.80 | — |
| 2023-10-30 | 4.66 | $4.80 | — |
| 2023-10-27 | 4.67 | $4.80 | 15000 |
| 2023-10-26 | 4.69 | $4.80 | 510 |
| 2023-10-25 | 4.71 | $4.80 | — |
| 2023-10-24 | 4.74 | $4.80 | — |
| 2023-10-23 | 4.77 | $4.80 | 10000 |
| 2023-10-20 | 4.82 | $4.80 | 71063 |
| 2023-10-19 | 4.87 | $4.80 | 15000 |
| 2023-10-18 | 4.93 | $4.80 | 26052 |
| 2023-10-17 | 5.00 | $4.80 | 44071 |
| 2023-10-16 | 5.09 | $5.15 | — |
| 2023-10-13 | 5.12 | $5.15 | 700000 |
| 2023-10-12 | 5.16 | $5.15 | — |
| 2023-10-11 | 5.21 | $5.15 | — |
| 2023-10-10 | 5.26 | $5.15 | 8658 |
| 2023-10-09 | 5.33 | $5.15 | 64269 |
| 2023-10-06 | 5.41 | $5.25 | 75000 |
| 2023-10-05 | 5.49 | $5.25 | 106918 |
| 2023-10-04 | 5.58 | $5.38 | 100000 |
| 2023-10-03 | 5.65 | $5.63 | 150000 |
| 2023-10-02 | 5.69 | $5.63 | 70737 |
| 2023-09-29 | 5.74 | $5.75 | 10000 |
| 2023-09-28 | 5.77 | $5.75 | 69269 |
| 2023-09-27 | 5.81 | $5.88 | 81288 |
| 2023-09-26 | 5.83 | $5.88 | 170640 |
| 2023-09-25 | 5.85 | $5.88 | 1.2M |
| 2023-09-22 | 5.88 | $5.88 | 154016 |
| 2023-09-21 | 5.91 | $5.88 | 517140 |
| 2023-09-20 | 5.95 | $6.00 | 942850 |
| 2023-09-19 | 5.97 | $5.98 | 649682 |
| 2023-09-18 | 6.01 | $5.88 | 1.2M |
| 2023-09-15 | 6.07 | $6.20 | 1.2M |
| 2023-09-14 | 6.08 | $6.10 | — |
| 2023-09-13 | 6.11 | $6.10 | 30000 |
| 2023-09-12 | 6.14 | $6.10 | — |
| 2023-09-11 | 6.18 | $6.10 | 30485 |
| 2023-09-08 | 6.24 | $6.10 | 15000 |
| 2023-09-07 | 6.30 | $6.10 | 45376 |
| 2023-09-06 | 6.37 | $6.20 | — |
| 2023-09-05 | 6.44 | $6.30 | 150101 |
| 2023-09-04 | 6.50 | $6.40 | 19296 |
| 2023-09-01 | 6.55 | $6.40 | 666 |
| 2023-08-31 | 6.60 | $6.40 | 66217 |
| 2023-08-30 | 6.67 | $6.60 | 57780 |
| 2023-08-29 | 6.70 | $6.75 | 793 |
| 2023-08-25 | 6.71 | $6.75 | — |
| 2023-08-24 | 6.73 | $6.75 | — |
| 2023-08-23 | 6.75 | $6.75 | 115 |
| 2023-08-22 | 6.77 | $6.75 | — |
| 2023-08-21 | 6.79 | $6.75 | 42500 |
| 2023-08-18 | 6.82 | $6.88 | — |
| 2023-08-17 | 6.83 | $6.88 | — |
| 2023-08-16 | 6.84 | $6.88 | — |
| 2023-08-15 | 6.86 | $6.70 | 106533 |
| 2023-08-14 | 6.91 | $6.75 | 56887 |
| 2023-08-11 | 6.97 | $6.75 | 29547 |
| 2023-08-10 | 7.04 | $7.13 | 2330 |
| 2023-08-09 | 7.03 | $7.13 | 64269 |
| 2023-08-08 | 7.03 | $7.25 | 100214 |
| 2023-08-07 | 7.00 | $7.25 | 1.1M |
| 2023-08-04 | 6.97 | $7.25 | 11046 |
| 2023-08-03 | 6.94 | $7.13 | 54135 |
| 2023-08-02 | 6.92 | $6.75 | 100000 |
| 2023-08-01 | 6.99 | $6.75 | — |
| 2023-07-31 | 7.07 | $6.85 | — |
| 2023-07-28 | 7.14 | $6.85 | 175121 |
| 2023-07-27 | 7.22 | $7.30 | — |
| 2023-07-26 | 7.22 | $7.30 | — |
| 2023-07-25 | 7.23 | $7.30 | 5000 |
| 2023-07-24 | 7.23 | $7.30 | 75000 |
| 2023-07-21 | 7.24 | $7.30 | — |
| 2023-07-20 | 7.25 | $7.30 | — |
| 2023-07-19 | 7.27 | $7.30 | 608 |
| 2023-07-18 | 7.28 | $7.30 | 7884 |
| 2023-07-17 | 7.30 | $7.30 | 79 |
| 2023-07-14 | 7.33 | $7.30 | 869 |
| 2023-07-13 | 7.36 | $7.30 | 19608 |
| 2023-07-12 | 7.39 | $7.30 | 10921 |
| 2023-07-11 | 7.44 | $7.30 | — |
| 2023-07-10 | 7.49 | $7.40 | 5312 |
| 2023-07-07 | 7.53 | $7.10 | 581738 |
| 2023-07-06 | 7.64 | $7.25 | 20433 |
| 2023-07-05 | 7.73 | $7.50 | 10113 |
| 2023-07-04 | 7.79 | $7.30 | 110098 |
| 2023-07-03 | 7.91 | $7.75 | 30000 |
| 2023-06-30 | 7.94 | $7.75 | 212847 |
| 2023-06-29 | 7.98 | $8.10 | 95000 |
| 2023-06-28 | 7.96 | $7.98 | 4071 |
| 2023-06-27 | 7.95 | $7.98 | 39139 |
| 2023-06-26 | 7.95 | $7.98 | 82291 |
| 2023-06-23 | 7.94 | $7.88 | — |
| 2023-06-22 | 7.95 | $7.88 | — |
| 2023-06-21 | 7.97 | $7.88 | 250 |
| 2023-06-20 | 7.99 | $7.88 | 7500 |
| 2023-06-19 | 8.01 | $7.88 | 20 |
| 2023-06-16 | 8.03 | $7.88 | 21293 |
| 2023-06-15 | 8.06 | $7.88 | 35000 |
| 2023-06-14 | 8.10 | $7.88 | 14566 |
| 2023-06-12 | 8.13 | $7.88 | 150 |
| 2023-06-09 | 8.18 | $7.88 | — |
| 2023-06-08 | 8.22 | $7.88 | 101417 |
| 2023-06-07 | 8.28 | $7.88 | 5345 |
| 2023-06-06 | 8.35 | $7.88 | 180000 |
| 2023-06-05 | 8.42 | $7.88 | 12101 |
| 2023-06-02 | 8.50 | $7.88 | 3048 |
| 2023-06-01 | 8.60 | $7.88 | 195000 |
| 2023-05-31 | 8.71 | $8.20 | 300000 |
| 2023-05-30 | 8.77 | $8.20 | 12551 |
| 2023-05-26 | 8.83 | $8.20 | 536112 |
| 2023-05-25 | 8.90 | $8.53 | 29000 |
| 2023-05-24 | 8.91 | $8.53 | 20200 |
| 2023-05-23 | 8.91 | $8.53 | 17218 |
| 2023-05-22 | 8.92 | $8.65 | 27627 |
| 2023-05-19 | 8.89 | $8.65 | 50522 |
| 2023-05-18 | 8.85 | $8.65 | 181117 |
| 2023-05-17 | 8.81 | $8.50 | 77336 |
| 2023-05-16 | 8.78 | $8.65 | 350037 |
| 2023-05-15 | 8.72 | $8.38 | 4338 |
| 2023-05-12 | 8.70 | $8.38 | 116727 |
| 2023-05-11 | 8.66 | $8.38 | 133000 |
| 2023-05-10 | 8.62 | $8.38 | 134006 |
| 2023-05-09 | 8.57 | $8.60 | 946063 |
| 2023-05-05 | 8.45 | $8.50 | 506501 |
| 2023-05-04 | 8.33 | $8.50 | 939408 |
| 2023-05-03 | 8.19 | $8.35 | 749764 |
| 2023-05-02 | 8.05 | $8.35 | 556912 |
| 2023-04-28 | 7.89 | $8.35 | 569939 |
| 2023-04-27 | 7.69 | $8.35 | 619893 |
| 2023-04-26 | 7.45 | $8.30 | 892617 |
| 2023-04-25 | 7.18 | $8.05 | 728485 |
| 2023-04-24 | 6.92 | $8.00 | 538030 |
| 2023-04-21 | 6.63 | $7.25 | 425652 |
| 2023-04-20 | 6.44 | $7.70 | 1.5M |
| 2023-04-19 | 6.12 | $6.38 | 675205 |
| 2023-04-18 | 6.03 | $6.20 | 316552 |
| 2023-04-17 | 5.96 | $6.20 | 449098 |
| 2023-04-14 | 5.88 | $6.20 | 83759 |
| 2023-04-13 | 5.79 | $6.20 | 284048 |
| 2023-04-12 | 5.67 | $6.20 | 85403 |
| 2023-04-11 | 5.54 | $6.20 | 23696 |
| 2023-04-06 | 5.39 | $6.20 | 104856 |
| 2023-04-05 | 5.21 | $6.20 | 1.4M |
| 2023-04-04 | 5.00 | $4.85 | 370000 |
| 2023-04-03 | 5.04 | $4.75 | — |
| 2023-03-31 | 5.11 | $4.75 | 240404 |
| 2023-03-30 | 5.20 | $4.75 | 475736 |
| 2023-03-29 | 5.29 | $4.75 | 115000 |
| 2023-03-28 | 5.41 | $4.75 | 690000 |
| 2023-03-27 | 5.54 | $4.75 | 30150 |
| 2023-03-24 | 5.69 | $4.75 | 220000 |
| 2023-03-23 | 5.86 | $4.75 | 540100 |
| 2023-03-22 | 6.06 | $4.75 | 225000 |
| 2023-03-21 | 6.29 | $5.10 | 564000 |
| 2023-03-20 | 6.48 | $5.30 | 497000 |
| 2023-03-17 | 6.65 | $6.15 | 377785 |
| 2023-03-16 | 6.67 | $6.20 | 355000 |
| 2023-03-15 | 6.68 | $6.20 | 150000 |
| 2023-03-14 | 6.68 | $6.20 | 101193 |
| 2023-03-13 | 6.68 | $6.20 | 216310 |
| 2023-03-10 | 6.67 | $6.40 | 325841 |
| 2023-03-09 | 6.62 | $6.35 | 74812 |
| 2023-03-08 | 6.55 | $6.35 | 372672 |
| 2023-03-07 | 6.48 | $7.10 | 1.2M |
| 2023-03-06 | 6.22 | $6.45 | 184142 |
| 2023-03-03 | 6.06 | $6.25 | 246420 |
| 2023-03-02 | 5.91 | $6.10 | 75859 |
| 2023-03-01 | 5.76 | $5.95 | 122906 |
| 2023-02-28 | 5.61 | $6.20 | 132906 |
| 2023-02-27 | 5.38 | $5.95 | 5036 |
| 2023-02-24 | 5.16 | $6.10 | 153171 |
| 2023-02-23 | 4.87 | $5.75 | 459240 |
| 2023-02-22 | 4.60 | $5.40 | 177047 |
| 2023-02-21 | 4.35 | $5.90 | 727648 |
| 2023-02-20 | 3.96 | $4.50 | 329525 |
| 2023-02-17 | 3.80 | $3.88 | 321800 |
| 2023-02-16 | 3.75 | $3.88 | 250000 |
| 2023-02-15 | 3.68 | $3.88 | 550 |
| 2023-02-14 | 3.60 | $3.88 | 211 |
| 2023-02-13 | 3.50 | $3.88 | 20000 |
| 2023-02-10 | 3.39 | $3.88 | 120712 |
| 2023-02-09 | 3.26 | $3.88 | 41417 |
| 2023-02-08 | 3.10 | $3.75 | 180157 |
| 2023-02-07 | 2.95 | $3.63 | 356096 |
| 2023-02-06 | 2.80 | $3.25 | 201354 |
| 2023-02-03 | 2.70 | $2.88 | 150120 |
| 2023-02-02 | 2.66 | $2.75 | 100000 |
| 2023-02-01 | 2.65 | $2.88 | 420338 |
| 2023-01-31 | 2.61 | $2.75 | 100000 |
| 2023-01-30 | 2.58 | $2.75 | 677 |
| 2023-01-27 | 2.56 | $2.75 | 260116 |
| 2023-01-26 | 2.53 | $2.75 | 650000 |
| 2023-01-25 | 2.49 | $2.63 | 161000 |
| 2023-01-24 | 2.48 | $2.63 | — |
| 2023-01-23 | 2.47 | $2.63 | 210000 |
| 2023-01-20 | 2.45 | $2.63 | — |
| 2023-01-19 | 2.44 | $2.63 | 380000 |
| 2023-01-18 | 2.42 | $2.63 | 280000 |
| 2023-01-17 | 2.40 | $2.63 | 60000 |
| 2023-01-16 | 2.38 | $2.75 | 80138 |
| 2023-01-13 | 2.33 | $2.75 | 520000 |
| 2023-01-12 | 2.28 | $2.50 | 270000 |
| 2023-01-11 | 2.27 | $2.38 | — |
| 2023-01-10 | 2.29 | $2.25 | 225199 |
| 2023-01-09 | 2.34 | $2.25 | 50000 |
| 2023-01-06 | 2.40 | $2.25 | 50000 |
| 2023-01-05 | 2.47 | $2.25 | 40109 |
| 2023-01-04 | 2.55 | $2.25 | 141721 |
| 2023-01-03 | 2.65 | $2.63 | 12900 |
| 2022-12-30 | 2.69 | $2.63 | 50000 |
| 2022-12-29 | 2.73 | $2.63 | 50000 |
| 2022-12-28 | 2.79 | $2.63 | 70000 |
| 2022-12-23 | 2.85 | $2.75 | — |
| 2022-12-22 | 2.90 | $2.75 | 32496 |
| 2022-12-21 | 2.96 | $2.88 | — |
| 2022-12-20 | 3.01 | $2.88 | — |
| 2022-12-19 | 3.06 | $2.88 | — |
| 2022-12-16 | 3.12 | $2.88 | 155000 |
| 2022-12-15 | 3.20 | $3.13 | — |
| 2022-12-14 | 3.23 | $3.13 | 60000 |
| 2022-12-13 | 3.27 | $3.25 | 50000 |
| 2022-12-12 | 3.29 | $3.25 | 266050 |
| 2022-12-09 | 3.32 | $3.25 | 91032 |
| 2022-12-08 | 3.34 | $3.25 | 263065 |
| 2022-12-07 | 3.38 | $3.25 | 176032 |
| 2022-12-06 | 3.42 | $3.50 | 100000 |
| 2022-12-05 | 3.42 | $3.25 | 94000 |
| 2022-12-02 | 3.46 | $3.25 | 70000 |
| 2022-12-01 | 3.52 | $3.25 | 90000 |
| 2022-11-30 | 3.59 | $3.75 | 30000 |
| 2022-11-29 | 3.56 | $3.75 | 70399 |
| 2022-11-28 | 3.52 | $3.75 | 11931 |
| 2022-11-25 | 3.49 | $3.60 | 94218 |
| 2022-11-24 | 3.48 | $3.60 | 70000 |
| 2022-11-23 | 3.46 | $3.60 | 142200 |
| 2022-11-22 | 3.45 | $3.60 | 994 |
| 2022-11-21 | 3.44 | $3.60 | 8217 |
| 2022-11-18 | 3.42 | $3.50 | 50001 |
| 2022-11-17 | 3.42 | $3.50 | — |
| 2022-11-16 | 3.43 | $3.50 | 2442 |
| 2022-11-15 | 3.43 | $3.50 | 14217 |
| 2022-11-14 | 3.44 | $3.50 | 295 |
| 2022-11-11 | 3.45 | $3.50 | — |
| 2022-11-10 | 3.47 | $3.50 | 70000 |
| 2022-11-09 | 3.49 | $3.50 | — |
| 2022-11-08 | 3.51 | $3.50 | 104998 |
| 2022-11-07 | 3.54 | $3.50 | — |
| 2022-11-04 | 3.57 | $3.50 | — |
| 2022-11-03 | 3.61 | $3.50 | — |
| 2022-11-02 | 3.65 | $3.50 | — |
| 2022-11-01 | 3.71 | $3.50 | 62849 |
| 2022-10-31 | 3.77 | $3.75 | 104787 |
| 2022-10-28 | 3.80 | $3.75 | — |
| 2022-10-27 | 3.82 | $3.75 | 1471 |
| 2022-10-26 | 3.86 | $3.75 | 51 |
| 2022-10-25 | 3.90 | $3.75 | 20217 |
| 2022-10-24 | 3.94 | $3.75 | — |
| 2022-10-21 | 4.00 | $3.75 | — |
| 2022-10-20 | 4.06 | $3.75 | 34000 |
| 2022-10-19 | 4.14 | $3.75 | 41000 |
| 2022-10-18 | 4.23 | $4.00 | 161000 |
| 2022-10-17 | 4.27 | $4.25 | 77000 |
| 2022-10-14 | 4.28 | $4.25 | — |
| 2022-10-13 | 4.28 | $4.25 | — |
| 2022-10-12 | 4.29 | $4.25 | 53162 |
| 2022-10-11 | 4.30 | $4.25 | 30000 |
| 2022-10-10 | 4.30 | $4.25 | 20680 |
| 2022-10-07 | 4.31 | $4.25 | — |
| 2022-10-06 | 4.32 | $4.25 | 1669 |
| 2022-10-05 | 4.33 | $4.25 | — |
| 2022-10-04 | 4.34 | $4.25 | — |
| 2022-10-03 | 4.36 | $4.25 | — |
| 2022-09-30 | 4.38 | $4.25 | 1377 |
| 2022-09-29 | 4.39 | $4.25 | 36403 |
| 2022-09-28 | 4.41 | $4.25 | — |
| 2022-09-27 | 4.44 | $4.25 | — |
| 2022-09-26 | 4.47 | $4.00 | 43308 |
| 2022-09-23 | 4.55 | $4.25 | 118000 |
| 2022-09-22 | 4.59 | $4.63 | 132175 |
| 2022-09-21 | 4.56 | $4.63 | 141 |
| 2022-09-20 | 4.52 | $4.63 | — |
| 2022-09-16 | 4.48 | $4.63 | — |
| 2022-09-15 | 4.43 | $4.63 | — |
| 2022-09-14 | 4.37 | $4.63 | 109 |
| 2022-09-13 | 4.30 | $4.63 | 217 |
| 2022-09-12 | 4.21 | $4.63 | 1200 |
| 2022-09-09 | 4.12 | $4.63 | 43700 |
| 2022-09-08 | 4.00 | $4.63 | 122941 |
| 2022-09-07 | 3.87 | $4.38 | 317030 |
| 2022-09-06 | 3.77 | $4.25 | 206250 |
| 2022-09-05 | 3.68 | $3.75 | 19425 |
| 2022-09-02 | 3.69 | $3.75 | 376870 |
| 2022-09-01 | 3.69 | $3.75 | 150000 |
| 2022-08-31 | 3.70 | $3.75 | — |
| 2022-08-30 | 3.71 | $3.75 | — |
| 2022-08-26 | 3.72 | $3.75 | 151756 |
| 2022-08-25 | 3.73 | $3.75 | 328831 |
| 2022-08-24 | 3.75 | $3.75 | 137393 |
| 2022-08-23 | 3.77 | $3.75 | 28506 |
| 2022-08-22 | 3.79 | $3.75 | 457419 |
| 2022-08-19 | 3.82 | $3.75 | 1.3M |
| 2022-08-18 | 3.86 | $3.75 | — |
| 2022-08-17 | 3.90 | $3.75 | 30242 |
| 2022-08-16 | 3.95 | $4.00 | — |
| 2022-08-15 | 3.95 | $4.00 | 29546 |
| 2022-08-12 | 3.96 | $4.00 | 28913 |
| 2022-08-11 | 3.97 | $4.00 | 30159 |
| 2022-08-10 | 3.98 | $4.05 | 28110 |
| 2022-08-09 | 3.99 | $4.05 | 28286 |
| 2022-08-08 | 3.99 | $4.05 | — |
| 2022-08-05 | 4.00 | $4.15 | — |
| 2022-08-04 | 3.99 | $4.15 | — |
| 2022-08-03 | 3.98 | $4.15 | 26631 |
| 2022-08-02 | 3.96 | $4.15 | 25049 |
| 2022-08-01 | 3.95 | $4.15 | 75000 |
| 2022-07-29 | 3.94 | $4.15 | — |
| 2022-07-28 | 3.92 | $4.15 | — |
| 2022-07-27 | 3.91 | $4.15 | 32500 |
| 2022-07-26 | 3.89 | $4.10 | 120 |
| 2022-07-25 | 3.88 | $4.10 | — |
| 2022-07-22 | 3.88 | $4.05 | — |
| 2022-07-21 | 3.88 | $4.05 | — |
| 2022-07-20 | 3.89 | $4.05 | 3003 |
| 2022-07-19 | 3.90 | $4.05 | — |
| 2022-07-18 | 3.92 | $4.05 | 25000 |
| 2022-07-15 | 3.94 | $4.05 | 25000 |
| 2022-07-14 | 3.97 | $4.05 | 2643 |
| 2022-07-13 | 4.00 | $4.00 | 56064 |
| 2022-07-12 | 4.06 | $4.05 | 28110 |
| 2022-07-11 | 4.11 | $4.05 | 40000 |
| 2022-07-08 | 4.18 | $4.05 | 325000 |
| 2022-07-07 | 4.25 | $4.05 | 40196 |
| 2022-07-06 | 4.35 | $4.25 | 681 |
| 2022-07-05 | 4.42 | $4.25 | 27299 |
| 2022-07-04 | 4.50 | $4.50 | 25000 |
| 2022-07-01 | 4.55 | $4.50 | 24095 |
| 2022-06-30 | 4.60 | $4.50 | — |
| 2022-06-29 | 4.67 | $4.50 | 48230 |
| 2022-06-28 | 4.75 | $4.50 | 106 |
| 2022-06-27 | 4.84 | $4.50 | 4000 |
| 2022-06-24 | 4.96 | $4.75 | 79085 |
| 2022-06-23 | 5.03 | $5.00 | 25000 |
| 2022-06-22 | 5.07 | $5.00 | 96 |
| 2022-06-21 | 5.12 | $5.00 | 2133 |
| 2022-06-20 | 5.18 | $4.75 | — |
| 2022-06-17 | 5.30 | $4.75 | 31097 |
| 2022-06-16 | 5.45 | $5.50 | 20240 |
| 2022-06-15 | 5.45 | $5.50 | — |
| 2022-06-14 | 5.46 | $5.50 | 20240 |
| 2022-06-13 | 5.48 | $5.50 | 30335 |
| 2022-06-10 | 5.50 | $5.50 | 20240 |
| 2022-06-09 | 5.52 | $5.50 | 24740 |
| 2022-06-08 | 5.54 | $5.50 | 4190 |
| 2022-06-07 | 5.57 | $5.50 | — |
| 2022-06-06 | 5.61 | $5.50 | 813 |
| 2022-06-01 | 5.65 | $5.50 | 105380 |
| 2022-05-31 | 5.70 | $5.75 | — |
| 2022-05-30 | 5.71 | $5.75 | 100 |
| 2022-05-27 | 5.72 | $5.75 | 57858 |
| 2022-05-26 | 5.73 | $5.85 | 50050 |
| 2022-05-25 | 5.72 | $5.85 | 175000 |
| 2022-05-24 | 5.71 | $5.85 | 15207 |
| 2022-05-23 | 5.70 | $5.85 | 607 |
| 2022-05-20 | 5.70 | $5.85 | 173 |
| 2022-05-19 | 5.69 | $5.85 | 38692 |
| 2022-05-18 | 5.68 | $5.85 | 63859 |
| 2022-05-17 | 5.67 | $5.85 | 68740 |
| 2022-05-16 | 5.67 | $5.40 | 141289 |
| 2022-05-13 | 5.76 | $5.75 | 25000 |
| 2022-05-12 | 5.79 | $5.75 | 86 |
| 2022-05-11 | 5.82 | $5.75 | 190805 |
| 2022-05-10 | 5.87 | $5.75 | — |
| 2022-05-09 | 5.92 | $5.75 | — |
| 2022-05-06 | 5.98 | $5.75 | 40680 |
| 2022-05-05 | 6.06 | $6.00 | — |
| 2022-05-04 | 6.09 | $6.00 | 442 |
| 2022-05-03 | 6.13 | $6.00 | 17988 |
| 2022-04-29 | 6.18 | $6.25 | 43617 |
| 2022-04-28 | 6.18 | $6.25 | — |
| 2022-04-27 | 6.19 | $6.25 | 78 |
| 2022-04-26 | 6.20 | $6.25 | 235 |
| 2022-04-25 | 6.20 | $6.25 | 37 |
| 2022-04-22 | 6.22 | $6.25 | — |
| 2022-04-21 | 6.23 | $6.25 | 812 |
| 2022-04-20 | 6.25 | $6.25 | 30149 |
| 2022-04-19 | 6.28 | $6.50 | 29818 |
| 2022-04-14 | 6.25 | $6.50 | 40253 |
| 2022-04-13 | 6.22 | $6.50 | 340 |
| 2022-04-12 | 6.19 | $6.50 | 80903 |
| 2022-04-11 | 6.16 | $6.25 | 66600 |
| 2022-04-08 | 6.18 | $6.25 | 6217 |
| 2022-04-07 | 6.20 | $6.25 | — |
| 2022-04-06 | 6.22 | $6.25 | — |
| 2022-04-05 | 6.25 | $6.25 | 35167 |
| 2022-04-04 | 6.29 | $6.25 | 23451 |
| 2022-04-01 | 6.34 | $6.25 | 33256 |
| 2022-03-31 | 6.39 | $6.50 | 195 |
| 2022-03-30 | 6.41 | $6.63 | 25000 |
| 2022-03-29 | 6.40 | $6.63 | 352203 |
| 2022-03-28 | 6.39 | $6.75 | 16908 |
| 2022-03-25 | 6.35 | $6.75 | 7925 |
| 2022-03-24 | 6.32 | $6.75 | 45729 |
| 2022-03-23 | 6.27 | $6.75 | 125000 |
| 2022-03-22 | 6.23 | $6.75 | 75453 |
| 2022-03-21 | 6.18 | $6.43 | 20000 |
| 2022-03-18 | 6.20 | $6.30 | 17106 |
| 2022-03-17 | 6.24 | $6.30 | 64546 |
| 2022-03-16 | 6.30 | $6.30 | 310 |
| 2022-03-15 | 6.37 | $6.30 | 775 |
| 2022-03-14 | 6.46 | $6.30 | 46 |
| 2022-03-11 | 6.56 | $6.30 | 313 |
| 2022-03-10 | 6.68 | $6.38 | 1200 |
| 2022-03-09 | 6.81 | $6.75 | — |
| 2022-03-08 | 6.89 | $6.75 | 150 |
| 2022-03-07 | 6.98 | $6.75 | 42854 |
| 2022-03-04 | 7.09 | $7.25 | 3500 |
| 2022-03-03 | 7.11 | $7.25 | 28679 |
| 2022-03-02 | 7.14 | $7.25 | 28679 |
| 2022-03-01 | 7.18 | $7.25 | 6457 |
| 2022-02-28 | 7.23 | $7.25 | — |
| 2022-02-25 | 7.29 | $7.25 | 16607 |
| 2022-02-24 | 7.36 | $7.25 | 7180 |
| 2022-02-23 | 7.44 | $7.50 | 1021 |
| 2022-02-22 | 7.49 | $7.50 | 14377 |
| 2022-02-21 | 7.55 | $7.50 | 21748 |
| 2022-02-18 | 7.62 | $7.50 | — |
| 2022-02-17 | 7.71 | $7.50 | — |
| 2022-02-16 | 7.81 | $7.50 | 368685 |
| 2022-02-15 | 7.93 | $7.75 | 110480 |
| 2022-02-14 | 8.03 | $8.25 | 149699 |
| 2022-02-11 | 8.03 | $8.63 | 251459 |
| 2022-02-10 | 7.96 | $8.75 | 242514 |
| 2022-02-09 | 7.86 | $8.75 | 316359 |
| 2022-02-08 | 7.74 | $8.75 | 507852 |
| 2022-02-07 | 7.61 | $8.38 | 188168 |
| 2022-02-04 | 7.53 | $8.38 | — |
| 2022-02-03 | 7.46 | $8.25 | 227771 |
| 2022-02-02 | 7.40 | $8.25 | 626162 |
| 2022-02-01 | 7.34 | $8.13 | 230000 |
| 2022-01-31 | 7.30 | $7.63 | 204528 |
| 2022-01-28 | 7.37 | $7.25 | 388674 |
| 2022-01-27 | 7.53 | $6.88 | 29043 |
| 2022-01-26 | 7.81 | $6.88 | 919991 |
| 2022-01-25 | 8.14 | $7.75 | 164650 |
| 2022-01-24 | 8.34 | $8.13 | 78745 |
| 2022-01-21 | 8.50 | $8.13 | 84000 |
| 2022-01-20 | 8.69 | $8.25 | 17742 |
| 2022-01-19 | 8.90 | $8.63 | 16539 |
| 2022-01-18 | 9.06 | $8.75 | 112168 |
| 2022-01-17 | 9.23 | $9.00 | 64763 |
| 2022-01-14 | 9.37 | $9.00 | 38638 |
| 2022-01-13 | 9.55 | $9.00 | 102800 |
| 2022-01-12 | 9.75 | $9.25 | 121600 |
| 2022-01-11 | 9.95 | $9.50 | 104000 |
| 2022-01-10 | 10.12 | $9.75 | 56806 |
| 2022-01-07 | 10.27 | $10.00 | 2500 |
| 2022-01-06 | 10.40 | $10.00 | 177000 |
| 2022-01-05 | 10.56 | $10.50 | 65000 |
| 2022-01-04 | 10.63 | $10.75 | 57978 |
| 2021-12-31 | 10.67 | $10.75 | — |
| 2021-12-30 | 10.72 | $10.75 | 80000 |
| 2021-12-29 | 10.78 | $10.75 | 7074 |
| 2021-12-24 | 10.85 | $10.75 | — |
| 2021-12-23 | 10.93 | $10.75 | 15504 |
| 2021-12-22 | 11.04 | $10.75 | 596240 |
| 2021-12-21 | 11.16 | $10.25 | 4431 |
| 2021-12-20 | 11.41 | $10.25 | 260101 |
| 2021-12-17 | 11.70 | $11.50 | — |
| 2021-12-16 | 11.78 | $11.50 | 30140 |
| 2021-12-15 | 11.87 | $11.50 | 26231 |
| 2021-12-14 | 11.98 | $11.50 | 7752 |
| 2021-12-13 | 12.11 | $11.50 | 10000 |
| 2021-12-10 | 12.26 | $11.75 | — |
| 2021-12-09 | 12.38 | $11.75 | 20000 |
| 2021-12-08 | 12.52 | $12.00 | 10000 |
| 2021-12-07 | 12.64 | $12.50 | 16057 |
| 2021-12-06 | 12.66 | $12.50 | 111200 |
| 2021-12-03 | 12.69 | $12.50 | 21657 |
| 2021-12-02 | 12.72 | $12.50 | 69102 |
| 2021-12-01 | 12.76 | $12.50 | 16576 |
| 2021-11-30 | 12.80 | $12.50 | 16431 |
| 2021-11-29 | 12.85 | $12.50 | 39 |
| 2021-11-26 | 12.91 | $12.50 | 147909 |
| 2021-11-25 | 12.97 | $12.75 | 1666 |
| 2021-11-24 | 12.99 | $13.00 | 19461 |
| 2021-11-23 | 12.96 | $13.00 | 759 |
| 2021-11-22 | 12.92 | $13.00 | 258682 |
| 2021-11-19 | 12.88 | $12.75 | 9671 |
| 2021-11-18 | 12.88 | $12.75 | 65230 |
| 2021-11-17 | 12.88 | $13.50 | 154599 |
| 2021-11-16 | 12.72 | $12.75 | 99393 |
| 2021-11-15 | 12.69 | $13.00 | 98349 |
| 2021-11-12 | 12.60 | $12.75 | — |
| 2021-11-11 | 12.55 | $12.75 | — |
| 2021-11-10 | 12.49 | $12.75 | 5000 |
| 2021-11-09 | 12.42 | $12.75 | 13708 |
| 2021-11-08 | 12.34 | $12.75 | 109398 |
| 2021-11-05 | 12.24 | $13.00 | 538266 |
| 2021-11-04 | 12.08 | $12.00 | — |
| 2021-11-03 | 12.10 | $12.00 | 13484 |
| 2021-11-02 | 12.12 | $12.00 | 15626 |
| 2021-11-01 | 12.15 | $12.00 | 40603 |
| 2021-10-29 | 12.18 | $12.00 | 1574 |
| 2021-10-28 | 12.21 | $12.00 | — |
| 2021-10-27 | 12.26 | $12.00 | 639 |
| 2021-10-26 | 12.30 | $12.00 | 43730 |
| 2021-10-25 | 12.36 | $12.40 | 60225 |
| 2021-10-22 | 12.34 | $12.40 | 124890 |
| 2021-10-21 | 12.32 | $12.40 | 124807 |
| 2021-10-20 | 12.29 | $12.75 | 54555 |
| 2021-10-19 | 12.18 | $12.25 | 12004 |
| 2021-10-18 | 12.16 | $12.00 | — |
| 2021-10-15 | 12.19 | $12.00 | 3446 |
| 2021-10-14 | 12.23 | $12.00 | — |
| 2021-10-13 | 12.27 | $12.00 | 100010 |
| 2021-10-12 | 12.32 | $12.00 | 84500 |
| 2021-10-11 | 12.37 | $12.25 | 125703 |
| 2021-10-08 | 12.38 | $12.25 | 4678 |
| 2021-10-07 | 12.39 | $12.25 | 169776 |
| 2021-10-06 | 12.40 | $12.75 | 58000 |
| 2021-10-05 | 12.30 | $12.75 | — |
| 2021-10-04 | 12.19 | $12.75 | 536907 |
| 2021-10-01 | 12.06 | $13.25 | 452944 |
| 2021-09-30 | 11.80 | $13.00 | 1.2M |
| 2021-09-29 | 11.56 | $11.75 | 25000 |
| 2021-09-28 | 11.54 | $12.25 | 28255 |
| 2021-09-27 | 11.41 | $12.00 | 337000 |
| 2021-09-24 | 11.32 | $11.50 | 22042 |
| 2021-09-23 | 11.32 | $11.25 | 36000 |
| 2021-09-22 | 11.37 | $11.00 | — |
| 2021-09-21 | 11.49 | $11.00 | — |
| 2021-09-20 | 11.63 | $11.00 | 85019 |
| 2021-09-17 | 11.79 | $11.00 | 144607 |
| 2021-09-16 | 11.97 | $11.50 | 125000 |
| 2021-09-15 | 12.09 | $11.75 | — |
| 2021-09-14 | 12.17 | $11.75 | 68398 |
| 2021-09-13 | 12.26 | $12.25 | — |
| 2021-09-10 | 12.26 | $12.25 | — |
| 2021-09-09 | 12.26 | $12.25 | 199880 |
| 2021-09-08 | 12.26 | $12.25 | 43 |
| 2021-09-07 | 12.26 | $12.25 | 25900 |
| 2021-09-06 | 12.27 | $12.25 | 1369 |
| 2021-09-03 | 12.27 | $12.25 | 4635 |
| 2021-09-02 | 12.27 | $12.25 | 5000 |
| 2021-09-01 | 12.27 | $12.25 | 33810 |
| 2021-08-31 | 12.28 | $12.25 | 26500 |
| 2021-08-27 | 12.28 | $12.25 | — |
| 2021-08-26 | 12.28 | $12.25 | 1557 |
| 2021-08-25 | 12.29 | $12.25 | 48435 |
| 2021-08-24 | 12.29 | $12.50 | 18196 |
| 2021-08-23 | 12.25 | $12.50 | 17802 |
| 2021-08-20 | 12.19 | $12.00 | 515 |
| 2021-08-19 | 12.23 | $12.00 | — |
| 2021-08-18 | 12.28 | $12.00 | 192940 |
| 2021-08-17 | 12.34 | $11.75 | 66989 |
| 2021-08-16 | 12.46 | $12.00 | 146488 |
| 2021-08-13 | 12.54 | $12.25 | 17544 |
| 2021-08-12 | 12.58 | $12.25 | 91644 |
| 2021-08-11 | 12.63 | $12.25 | 100821 |
| 2021-08-10 | 12.69 | $12.25 | 195890 |
| 2021-08-09 | 12.75 | $12.25 | 290937 |
| 2021-08-06 | 12.83 | $12.25 | 232500 |
| 2021-08-05 | 12.91 | $12.25 | 77920 |
| 2021-08-04 | 13.00 | $12.25 | 140571 |
| 2021-08-03 | 13.11 | $12.50 | 70000 |
| 2021-08-02 | 13.17 | $12.75 | 68300 |
| 2021-07-30 | 13.19 | $12.50 | 38067 |
| 2021-07-29 | 13.27 | $12.75 | 39391 |
| 2021-07-28 | 13.30 | $13.00 | 120000 |
| 2021-07-27 | 13.27 | $13.25 | 265200 |
| 2021-07-26 | 13.19 | $13.00 | 59485 |
| 2021-07-23 | 13.14 | $13.25 | 66702 |
| 2021-07-22 | 13.02 | $13.00 | 17435 |
| 2021-07-21 | 12.93 | $13.00 | 31357 |
| 2021-07-20 | 12.83 | $13.20 | 42300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.84
2026-07-17
Close Price
$2.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.74
Average
5.01
Maximum
13.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.84 | $2.80 | — |
| 2026-07-16 | 2.83 | $2.80 | 193631 |
| 2026-07-15 | 2.81 | $2.80 | 239979 |
| 2026-07-14 | 2.79 | $2.90 | 1.0M |
| 2026-07-13 | 2.73 | $2.70 | 18097 |
| 2026-07-10 | 2.72 | $2.70 | 222 |
| 2026-07-09 | 2.71 | $2.70 | — |
| 2026-07-08 | 2.69 | $2.70 | 46376 |
| 2026-07-07 | 2.67 | $2.70 | 1138 |
| 2026-07-06 | 2.64 | $2.70 | 516194 |
| 2026-07-03 | 2.61 | $2.65 | 300119 |
| 2026-07-02 | 2.58 | $2.50 | 1720 |
| 2026-07-01 | 2.59 | $2.50 | 122697 |
| 2026-06-30 | 2.61 | $2.50 | 201133 |
| 2026-06-29 | 2.62 | $2.60 | 6354 |
| 2026-06-26 | 2.61 | $2.60 | 6631 |
| 2026-06-25 | 2.59 | $2.60 | 161386 |
| 2026-06-24 | 2.57 | $2.60 | 118 |
| 2026-06-23 | 2.54 | $2.60 | 75297 |
| 2026-06-22 | 2.50 | $2.60 | 166298 |
| 2026-06-19 | 2.46 | $2.55 | 1.3M |
| 2026-06-18 | 2.42 | $2.40 | 50000 |
| 2026-06-17 | 2.42 | $2.40 | 131884 |
| 2026-06-16 | 2.42 | $2.40 | 3048 |
| 2026-06-15 | 2.42 | $2.40 | 110622 |
| 2026-06-12 | 2.41 | $2.40 | 36587 |
| 2026-06-11 | 2.41 | $2.40 | 200000 |
| 2026-06-10 | 2.41 | $2.40 | 161175 |
| 2026-06-09 | 2.40 | $2.40 | 534266 |
| 2026-06-08 | 2.40 | $2.40 | 226901 |
| 2026-06-05 | 2.39 | $2.40 | 40391 |
| 2026-06-04 | 2.38 | $2.40 | 14000 |
| 2026-06-03 | 2.37 | $2.40 | 86941 |
| 2026-06-02 | 2.36 | $2.40 | 254750 |
| 2026-06-01 | 2.35 | $2.40 | 118479 |
| 2026-05-29 | 2.33 | $2.40 | 260000 |
| 2026-05-28 | 2.31 | $2.40 | 213694 |
| 2026-05-27 | 2.28 | $2.40 | 845395 |
| 2026-05-26 | 2.26 | $2.30 | 524619 |
| 2026-05-22 | 2.26 | $2.30 | 58131 |
| 2026-05-21 | 2.26 | $2.30 | 178133 |
| 2026-05-20 | 2.26 | $2.30 | 110495 |
| 2026-05-19 | 2.26 | $2.30 | 13740 |
| 2026-05-18 | 2.27 | $2.30 | 59729 |
| 2026-05-15 | 2.28 | $2.30 | 428894 |
| 2026-05-14 | 2.30 | $2.30 | 1959 |
| 2026-05-13 | 2.32 | $2.30 | 207535 |
| 2026-05-12 | 2.34 | $2.30 | 2.1M |
| 2026-05-11 | 2.38 | $2.40 | 826044 |
| 2026-05-08 | 2.39 | $2.40 | 430673 |
| 2026-05-07 | 2.40 | $2.40 | 345684 |
| 2026-05-06 | 2.42 | $2.45 | 1.7M |
| 2026-05-05 | 2.43 | $2.05 | 1.5M |
| 2026-05-01 | 2.57 | $1.95 | 1.4M |
| 2026-04-30 | 2.78 | $2.75 | 15286 |
| 2026-04-29 | 2.77 | $2.75 | 265 |
| 2026-04-28 | 2.77 | $2.75 | 7779 |
| 2026-04-27 | 2.76 | $2.75 | 250218 |
| 2026-04-24 | 2.75 | $2.75 | 97681 |
| 2026-04-23 | 2.74 | $2.75 | — |
| 2026-04-22 | 2.72 | $2.75 | 157419 |
| 2026-04-21 | 2.71 | $2.75 | 17222 |
| 2026-04-20 | 2.69 | $2.75 | 27178 |
| 2026-04-17 | 2.66 | $2.75 | 2191 |
| 2026-04-16 | 2.63 | $2.75 | 438397 |
| 2026-04-15 | 2.60 | $2.75 | 253786 |
| 2026-04-14 | 2.55 | $2.75 | 1.3M |
| 2026-04-13 | 2.50 | $2.75 | 11421 |
| 2026-04-10 | 2.45 | $2.75 | 263741 |
| 2026-04-09 | 2.38 | $2.60 | 326439 |
| 2026-04-08 | 2.35 | $2.60 | 425076 |
| 2026-04-07 | 2.31 | $2.45 | 525905 |
| 2026-04-02 | 2.32 | $2.50 | 404148 |
| 2026-04-01 | 2.32 | $2.35 | 2.3M |
| 2026-03-31 | 2.37 | $2.10 | 813503 |
| 2026-03-30 | 2.52 | $2.50 | 30418 |
| 2026-03-27 | 2.57 | $2.50 | 217000 |
| 2026-03-26 | 2.65 | $2.55 | 4 |
| 2026-03-25 | 2.72 | $2.55 | 277 |
| 2026-03-24 | 2.82 | $2.55 | 315126 |
| 2026-03-23 | 2.94 | $2.70 | 22745 |
| 2026-03-20 | 3.04 | $2.90 | 264000 |
| 2026-03-19 | 3.10 | $2.90 | 645498 |
| 2026-03-18 | 3.18 | $3.20 | 602 |
| 2026-03-17 | 3.17 | $3.20 | 1740 |
| 2026-03-16 | 3.17 | $3.24 | 148 |
| 2026-03-13 | 3.16 | $3.20 | 870 |
| 2026-03-12 | 3.16 | $3.20 | 90 |
| 2026-03-11 | 3.15 | $3.20 | 18054 |
| 2026-03-10 | 3.15 | $3.20 | 90732 |
| 2026-03-09 | 3.16 | $3.20 | 91038 |
| 2026-03-06 | 3.16 | $3.20 | 54806 |
| 2026-03-05 | 3.16 | $3.20 | 3215 |
| 2026-03-04 | 3.17 | $3.20 | 7738 |
| 2026-03-03 | 3.19 | $3.20 | 8184 |
| 2026-03-02 | 3.20 | $3.20 | 4079 |
| 2026-02-27 | 3.23 | $3.20 | 9851 |
| 2026-02-26 | 3.26 | $3.20 | 454401 |
| 2026-02-25 | 3.30 | $3.30 | 76110 |
| 2026-02-24 | 3.31 | $3.30 | 120000 |
| 2026-02-23 | 3.34 | $3.30 | 154812 |
| 2026-02-20 | 3.37 | $3.35 | 30426 |
| 2026-02-19 | 3.39 | $3.35 | 514910 |
| 2026-02-18 | 3.42 | $3.62 | 5929 |
| 2026-02-17 | 3.37 | $3.40 | 59170 |
| 2026-02-16 | 3.38 | $3.40 | 388994 |
| 2026-02-13 | 3.40 | $3.45 | 53570 |
| 2026-02-12 | 3.41 | $3.45 | 119751 |
| 2026-02-11 | 3.42 | $3.45 | 332 |
| 2026-02-10 | 3.44 | $3.45 | 628089 |
| 2026-02-09 | 3.46 | $3.55 | 1899 |
| 2026-02-06 | 3.46 | $3.55 | 3319 |
| 2026-02-05 | 3.46 | $3.55 | 185610 |
| 2026-02-04 | 3.46 | $3.55 | 29015 |
| 2026-02-03 | 3.47 | $3.55 | 4991 |
| 2026-02-02 | 3.48 | $3.55 | 384727 |
| 2026-01-30 | 3.50 | $3.55 | 11444 |
| 2026-01-29 | 3.52 | $3.65 | 26536 |
| 2026-01-28 | 3.52 | $3.65 | 8267 |
| 2026-01-27 | 3.52 | $3.65 | 81334 |
| 2026-01-26 | 3.53 | $3.55 | 460608 |
| 2026-01-23 | 3.57 | $3.55 | 1039 |
| 2026-01-22 | 3.63 | $3.55 | 319228 |
| 2026-01-21 | 3.70 | $3.55 | 146139 |
| 2026-01-20 | 3.79 | $3.55 | 2.3M |
| 2026-01-19 | 3.90 | $3.55 | 2858 |
| 2026-01-16 | 4.04 | $3.90 | 150784 |
| 2026-01-15 | 4.10 | $4.10 | 561 |
| 2026-01-14 | 4.10 | $4.10 | 116400 |
| 2026-01-13 | 4.11 | $4.10 | 41897 |
| 2026-01-12 | 4.12 | $4.10 | 335 |
| 2026-01-09 | 4.14 | $4.10 | 162 |
| 2026-01-08 | 4.15 | $4.10 | 125000 |
| 2026-01-07 | 4.18 | $4.10 | 27550 |
| 2026-01-06 | 4.20 | $4.10 | 8809 |
| 2026-01-05 | 4.24 | $4.10 | 105091 |
| 2026-01-02 | 4.27 | $4.25 | 24640 |
| 2025-12-31 | 4.27 | $4.25 | 2859 |
| 2025-12-30 | 4.27 | $4.25 | 114041 |
| 2025-12-29 | 4.27 | $4.25 | 433209 |
| 2025-12-24 | 4.26 | $4.25 | 2 |
| 2025-12-23 | 4.26 | $4.25 | 5898 |
| 2025-12-22 | 4.25 | $4.25 | 100357 |
| 2025-12-19 | 4.24 | $4.25 | 2236 |
| 2025-12-18 | 4.23 | $4.25 | 365790 |
| 2025-12-17 | 4.21 | $4.25 | 62020 |
| 2025-12-16 | 4.19 | $4.25 | 840 |
| 2025-12-15 | 4.16 | $4.25 | 81602 |
| 2025-12-12 | 4.13 | $4.25 | 140390 |
| 2025-12-11 | 4.09 | $4.20 | 80016 |
| 2025-12-10 | 4.06 | $4.30 | 292465 |
| 2025-12-09 | 3.98 | $4.00 | 160046 |
| 2025-12-08 | 3.99 | $4.00 | 30 |
| 2025-12-05 | 4.00 | $4.00 | 232 |
| 2025-12-04 | 4.02 | $4.00 | 31 |
| 2025-12-03 | 4.04 | $4.10 | 5308 |
| 2025-12-02 | 4.03 | $4.10 | 2346 |
| 2025-12-01 | 4.02 | $4.10 | 183009 |
| 2025-11-28 | 4.01 | $4.00 | 149690 |
| 2025-11-27 | 4.03 | $3.90 | 290774 |
| 2025-11-26 | 4.08 | $4.00 | 454270 |
| 2025-11-25 | 4.12 | $4.15 | 454 |
| 2025-11-24 | 4.12 | $4.15 | 16231 |
| 2025-11-21 | 4.12 | $4.15 | 8350 |
| 2025-11-20 | 4.12 | $4.15 | 3788 |
| 2025-11-19 | 4.11 | $4.15 | 3788 |
| 2025-11-18 | 4.11 | $4.15 | 60 |
| 2025-11-17 | 4.11 | $4.15 | 29 |
| 2025-11-14 | 4.10 | $4.15 | 384 |
| 2025-11-13 | 4.10 | $4.15 | 144220 |
| 2025-11-12 | 4.10 | $4.15 | 5.2M |
| 2025-11-11 | 4.09 | $4.10 | 403597 |
| 2025-11-10 | 4.10 | $4.10 | 584609 |
| 2025-11-07 | 4.12 | $4.10 | 627 |
| 2025-11-06 | 4.13 | $4.10 | 232 |
| 2025-11-05 | 4.15 | $4.10 | 5916 |
| 2025-11-04 | 4.18 | $4.10 | 5916 |
| 2025-11-03 | 4.21 | $4.20 | 408 |
| 2025-10-31 | 4.21 | $4.20 | 1858 |
| 2025-10-30 | 4.22 | $4.20 | 1858 |
| 2025-10-29 | 4.22 | $4.20 | 284 |
| 2025-10-28 | 4.22 | $4.20 | 484 |
| 2025-10-27 | 4.23 | $4.20 | 5024 |
| 2025-10-24 | 4.23 | $4.20 | 70 |
| 2025-10-23 | 4.24 | $4.20 | 44621 |
| 2025-10-22 | 4.24 | $4.20 | 2875 |
| 2025-10-21 | 4.25 | $4.20 | 101 |
| 2025-10-20 | 4.25 | $4.20 | 95336 |
| 2025-10-17 | 4.25 | $4.20 | 176 |
| 2025-10-16 | 4.25 | $4.20 | 15693 |
| 2025-10-15 | 4.25 | $4.20 | 15693 |
| 2025-10-14 | 4.25 | $4.20 | 260 |
| 2025-10-13 | 4.24 | $4.10 | 4620 |
| 2025-10-10 | 4.26 | $4.10 | 34662 |
| 2025-10-09 | 4.28 | $4.10 | 72532 |
| 2025-10-08 | 4.30 | $4.10 | 502023 |
| 2025-10-07 | 4.33 | $4.10 | 14 |
| 2025-10-06 | 4.35 | $4.10 | 16291 |
| 2025-10-03 | 4.38 | $4.10 | 515254 |
| 2025-10-02 | 4.41 | $4.35 | 377886 |
| 2025-10-01 | 4.35 | $4.35 | 201 |
| 2025-09-30 | 4.29 | $4.35 | 44397 |
| 2025-09-29 | 4.20 | $4.35 | 37167 |
| 2025-09-26 | 4.09 | $4.25 | 26994 |
| 2025-09-25 | 3.98 | $4.25 | 269336 |
| 2025-09-24 | 3.84 | $4.10 | 1.5M |
| 2025-09-23 | 3.71 | $4.10 | 570689 |
| 2025-09-22 | 3.56 | $3.90 | 1.3M |
| 2025-09-19 | 3.44 | $3.70 | 496942 |
| 2025-09-18 | 3.35 | $3.30 | 133698 |
| 2025-09-17 | 3.37 | $3.30 | 112007 |
| 2025-09-16 | 3.39 | $3.30 | 167727 |
| 2025-09-15 | 3.41 | $3.30 | 500022 |
| 2025-09-12 | 3.44 | $3.30 | 1.6M |
| 2025-09-11 | 3.48 | $3.35 | 778024 |
| 2025-09-10 | 3.50 | $3.35 | 41896 |
| 2025-09-09 | 3.53 | $3.45 | 7.7M |
| 2025-09-08 | 3.53 | $3.45 | 548244 |
| 2025-09-05 | 3.52 | $3.45 | 2394 |
| 2025-09-04 | 3.52 | $3.45 | 6265 |
| 2025-09-03 | 3.51 | $3.45 | 8662 |
| 2025-09-02 | 3.49 | $3.45 | 921 |
| 2025-09-01 | 3.47 | $3.50 | 1024 |
| 2025-08-29 | 3.43 | $3.50 | 375834 |
| 2025-08-28 | 3.37 | $3.75 | 223788 |
| 2025-08-27 | 3.22 | $3.45 | 447512 |
| 2025-08-26 | 3.13 | $3.50 | 1.2M |
| 2025-08-22 | 3.00 | $3.00 | 225824 |
| 2025-08-21 | 3.01 | $3.00 | 274999 |
| 2025-08-20 | 3.01 | $3.00 | — |
| 2025-08-19 | 3.01 | $3.00 | 201342 |
| 2025-08-18 | 3.02 | $3.00 | 100066 |
| 2025-08-15 | 3.02 | $3.00 | — |
| 2025-08-14 | 3.03 | $3.00 | 670 |
| 2025-08-13 | 3.03 | $3.00 | — |
| 2025-08-12 | 3.04 | $3.00 | 130852 |
| 2025-08-11 | 3.05 | $3.00 | 160018 |
| 2025-08-08 | 3.05 | $3.00 | — |
| 2025-08-07 | 3.06 | $3.00 | 126580 |
| 2025-08-06 | 3.07 | $3.00 | 278 |
| 2025-08-05 | 3.08 | $3.00 | 184663 |
| 2025-08-04 | 3.08 | $3.00 | — |
| 2025-08-01 | 3.09 | $3.00 | 312833 |
| 2025-07-31 | 3.10 | $2.85 | 738856 |
| 2025-07-30 | 3.15 | $2.95 | 149389 |
| 2025-07-29 | 3.18 | $3.00 | 178294 |
| 2025-07-28 | 3.20 | $3.10 | 605500 |
| 2025-07-25 | 3.18 | $3.25 | 1224 |
| 2025-07-24 | 3.11 | $3.00 | 396149 |
| 2025-07-23 | 3.11 | $3.25 | 38370 |
| 2025-07-22 | 3.02 | $3.25 | 553279 |
| 2025-07-21 | 2.90 | $2.85 | 435 |
| 2025-07-18 | 2.88 | $2.85 | 20000 |
| 2025-07-17 | 2.86 | $2.85 | 214089 |
| 2025-07-16 | 2.83 | $2.80 | — |
| 2025-07-15 | 2.81 | $2.80 | 350004 |
| 2025-07-14 | 2.78 | $2.70 | — |
| 2025-07-11 | 2.77 | $2.70 | 144478 |
| 2025-07-10 | 2.75 | $2.70 | 60728 |
| 2025-07-09 | 2.74 | $2.70 | 59817 |
| 2025-07-08 | 2.71 | $2.70 | 272000 |
| 2025-07-07 | 2.68 | $2.70 | 519746 |
| 2025-07-04 | 2.63 | $2.70 | 490833 |
| 2025-07-03 | 2.58 | $2.60 | 336559 |
| 2025-07-02 | 2.54 | $2.50 | 238412 |
| 2025-07-01 | 2.52 | $2.50 | 200000 |
| 2025-06-30 | 2.49 | $2.50 | 200580 |
| 2025-06-27 | 2.46 | $2.45 | 182097 |
| 2025-06-26 | 2.44 | $2.45 | 102028 |
| 2025-06-25 | 2.40 | $2.40 | 550216 |
| 2025-06-24 | 2.38 | $2.30 | — |
| 2025-06-23 | 2.38 | $2.30 | 755 |
| 2025-06-20 | 2.38 | $2.30 | 425000 |
| 2025-06-19 | 2.37 | $2.30 | 200 |
| 2025-06-18 | 2.37 | $2.30 | 689157 |
| 2025-06-17 | 2.36 | $2.30 | — |
| 2025-06-16 | 2.34 | $2.30 | 22923 |
| 2025-06-13 | 2.32 | $2.35 | 27860 |
| 2025-06-12 | 2.28 | $2.35 | — |
| 2025-06-11 | 2.23 | $2.35 | — |
| 2025-06-10 | 2.17 | $2.35 | 161405 |
| 2025-06-09 | 2.09 | $2.35 | 137326 |
| 2025-06-06 | 1.99 | $2.30 | 752282 |
| 2025-06-05 | 1.89 | $2.15 | 655555 |
| 2025-06-04 | 1.82 | $2.05 | 183196 |
| 2025-06-03 | 1.76 | $1.90 | 325263 |
| 2025-06-02 | 1.74 | $1.80 | 487756 |
| 2025-05-30 | 1.75 | $1.75 | 15509 |
| 2025-05-29 | 1.77 | $1.75 | — |
| 2025-05-28 | 1.81 | $1.75 | 10.6M |
| 2025-05-27 | 1.86 | $1.75 | 238569 |
| 2025-05-23 | 1.92 | $1.85 | 656841 |
| 2025-05-22 | 1.97 | $2.00 | — |
| 2025-05-21 | 1.98 | $2.00 | 200000 |
| 2025-05-20 | 1.99 | $2.00 | — |
| 2025-05-19 | 2.01 | $2.00 | 150000 |
| 2025-05-16 | 2.04 | $2.05 | 309846 |
| 2025-05-15 | 2.05 | $2.10 | 132 |
| 2025-05-14 | 2.06 | $2.10 | 250000 |
| 2025-05-13 | 2.07 | $2.00 | 204000 |
| 2025-05-12 | 2.12 | $2.00 | 540122 |
| 2025-05-09 | 2.17 | $2.10 | 27681 |
| 2025-05-08 | 2.21 | $2.10 | 499071 |
| 2025-05-07 | 2.26 | $2.25 | 190000 |
| 2025-05-06 | 2.28 | $2.35 | 4120 |
| 2025-05-02 | 2.27 | $2.35 | 5610 |
| 2025-05-01 | 2.25 | $2.35 | 250542 |
| 2025-04-30 | 2.24 | $2.35 | — |
| 2025-04-29 | 2.22 | $2.35 | 219268 |
| 2025-04-28 | 2.20 | $2.30 | — |
| 2025-04-25 | 2.20 | $2.30 | — |
| 2025-04-24 | 2.20 | $2.30 | — |
| 2025-04-23 | 2.20 | $2.30 | — |
| 2025-04-22 | 2.20 | $2.30 | 50000 |
| 2025-04-17 | 2.21 | $2.30 | 82 |
| 2025-04-16 | 2.22 | $2.30 | 166 |
| 2025-04-15 | 2.24 | $2.30 | 1642 |
| 2025-04-14 | 2.26 | $2.30 | 250000 |
| 2025-04-11 | 2.30 | $2.30 | 260000 |
| 2025-04-10 | 2.34 | $2.30 | — |
| 2025-04-09 | 2.40 | $2.30 | 39646 |
| 2025-04-08 | 2.47 | $2.30 | — |
| 2025-04-07 | 2.56 | $2.30 | 239010 |
| 2025-04-04 | 2.67 | $2.30 | 674724 |
| 2025-04-03 | 2.81 | $2.80 | 100000 |
| 2025-04-02 | 2.82 | $2.80 | 70431 |
| 2025-04-01 | 2.83 | $2.75 | — |
| 2025-03-31 | 2.86 | $2.75 | 200000 |
| 2025-03-28 | 2.90 | $2.85 | 118361 |
| 2025-03-27 | 2.92 | $2.90 | — |
| 2025-03-26 | 2.92 | $2.90 | 130215 |
| 2025-03-25 | 2.92 | $2.90 | 38359 |
| 2025-03-24 | 2.93 | $2.90 | 60045 |
| 2025-03-21 | 2.93 | $2.90 | 69550 |
| 2025-03-20 | 2.94 | $2.90 | 11600 |
| 2025-03-19 | 2.94 | $2.90 | 4768 |
| 2025-03-18 | 2.95 | $2.90 | 425813 |
| 2025-03-17 | 2.95 | $3.00 | 914070 |
| 2025-03-14 | 2.93 | $2.90 | — |
| 2025-03-13 | 2.93 | $2.90 | 115233 |
| 2025-03-12 | 2.93 | $2.90 | 264319 |
| 2025-03-11 | 2.94 | $2.80 | 251632 |
| 2025-03-10 | 2.97 | $2.95 | — |
| 2025-03-07 | 2.96 | $2.95 | 736875 |
| 2025-03-06 | 2.95 | $2.95 | 425595 |
| 2025-03-05 | 2.94 | $2.95 | 1083 |
| 2025-03-04 | 2.93 | $2.95 | 6 |
| 2025-03-03 | 2.91 | $2.95 | 666 |
| 2025-02-28 | 2.89 | $2.95 | 1.2M |
| 2025-02-27 | 2.86 | $2.95 | 1.1M |
| 2025-02-26 | 2.83 | $2.95 | 758817 |
| 2025-02-25 | 2.79 | $2.95 | 32.0M |
| 2025-02-24 | 2.74 | $2.90 | 910146 |
| 2025-02-21 | 2.69 | $2.65 | 182900 |
| 2025-02-20 | 2.72 | $2.70 | 2906 |
| 2025-02-19 | 2.74 | $2.70 | 20 |
| 2025-02-18 | 2.77 | $2.70 | 69912 |
| 2025-02-17 | 2.80 | $2.70 | 44381 |
| 2025-02-14 | 2.84 | $2.70 | 139564 |
| 2025-02-13 | 2.88 | $2.50 | 1.7M |
| 2025-02-12 | 3.01 | $3.00 | 68142 |
| 2025-02-11 | 3.00 | $3.00 | — |
| 2025-02-10 | 2.98 | $3.00 | 2403 |
| 2025-02-07 | 2.97 | $3.00 | 207500 |
| 2025-02-06 | 2.95 | $3.05 | 247537 |
| 2025-02-05 | 2.91 | $3.05 | 125584 |
| 2025-02-04 | 2.87 | $3.05 | 856436 |
| 2025-02-03 | 2.81 | $2.75 | 56090 |
| 2025-01-31 | 2.84 | $2.75 | 1.2M |
| 2025-01-30 | 2.87 | $2.90 | 71714 |
| 2025-01-29 | 2.87 | $2.90 | 284 |
| 2025-01-28 | 2.86 | $2.90 | 5.0M |
| 2025-01-27 | 2.86 | $2.90 | 460 |
| 2025-01-24 | 2.86 | $2.90 | 152 |
| 2025-01-23 | 2.85 | $2.80 | 9900 |
| 2025-01-22 | 2.88 | $2.90 | 4544 |
| 2025-01-21 | 2.89 | $2.90 | 238148 |
| 2025-01-20 | 2.90 | $2.95 | 1.8M |
| 2025-01-17 | 2.89 | $2.95 | 100000 |
| 2025-01-16 | 2.89 | $2.95 | 5000 |
| 2025-01-15 | 2.88 | $2.95 | — |
| 2025-01-14 | 2.88 | $2.95 | 60000 |
| 2025-01-13 | 2.88 | $2.95 | — |
| 2025-01-10 | 2.88 | $2.95 | — |
| 2025-01-09 | 2.89 | $2.95 | — |
| 2025-01-08 | 2.90 | $2.95 | — |
| 2025-01-07 | 2.91 | $2.95 | — |
| 2025-01-06 | 2.93 | $2.95 | 200338 |
| 2025-01-03 | 2.95 | $2.95 | 287678 |
| 2025-01-02 | 2.99 | $2.95 | — |
| 2024-12-31 | 3.03 | $2.95 | 435000 |
| 2024-12-30 | 3.09 | $2.95 | 180000 |
| 2024-12-27 | 3.16 | $3.10 | — |
| 2024-12-24 | 3.20 | $3.20 | 2761 |
| 2024-12-23 | 3.21 | $3.20 | — |
| 2024-12-20 | 3.24 | $3.20 | 122714 |
| 2024-12-19 | 3.27 | $3.30 | 1782 |
| 2024-12-18 | 3.28 | $3.30 | — |
| 2024-12-17 | 3.29 | $3.30 | — |
| 2024-12-16 | 3.31 | $3.30 | 192968 |
| 2024-12-13 | 3.33 | $3.30 | 150000 |
| 2024-12-12 | 3.36 | $3.40 | 400000 |
| 2024-12-11 | 3.36 | $3.40 | — |
| 2024-12-10 | 3.37 | $3.40 | — |
| 2024-12-09 | 3.38 | $3.40 | — |
| 2024-12-06 | 3.40 | $3.40 | — |
| 2024-12-05 | 3.42 | $3.40 | — |
| 2024-12-04 | 3.45 | $3.40 | 21866 |
| 2024-12-03 | 3.48 | $3.40 | 163493 |
| 2024-12-02 | 3.53 | $3.60 | 220000 |
| 2024-11-29 | 3.52 | $3.60 | 8450 |
| 2024-11-28 | 3.52 | $3.60 | — |
| 2024-11-27 | 3.51 | $3.60 | — |
| 2024-11-26 | 3.51 | $3.60 | — |
| 2024-11-25 | 3.51 | $3.60 | 29986 |
| 2024-11-22 | 3.51 | $3.60 | 42882 |
| 2024-11-21 | 3.51 | $3.60 | — |
| 2024-11-20 | 3.52 | $3.60 | — |
| 2024-11-19 | 3.53 | $3.60 | 582518 |
| 2024-11-18 | 3.54 | $3.55 | 100 |
| 2024-11-15 | 3.58 | $3.55 | 13532 |
| 2024-11-14 | 3.63 | $3.55 | 151097 |
| 2024-11-13 | 3.69 | $3.60 | — |
| 2024-11-12 | 3.75 | $3.75 | 100050 |
| 2024-11-11 | 3.78 | $3.75 | 80578 |
| 2024-11-08 | 3.81 | $3.75 | 55042 |
| 2024-11-07 | 3.86 | $3.90 | 2417 |
| 2024-11-06 | 3.87 | $3.95 | 54478 |
| 2024-11-05 | 3.87 | $3.95 | — |
| 2024-11-04 | 3.88 | $3.95 | — |
| 2024-11-01 | 3.88 | $3.95 | 30000 |
| 2024-10-31 | 3.89 | $3.95 | 32001 |
| 2024-10-30 | 3.90 | $3.95 | 465000 |
| 2024-10-29 | 3.92 | $3.95 | 80000 |
| 2024-10-28 | 3.94 | $4.00 | 125000 |
| 2024-10-25 | 3.95 | $4.00 | 150000 |
| 2024-10-24 | 3.97 | $3.82 | 3036 |
| 2024-10-23 | 4.05 | $4.00 | 46385 |
| 2024-10-22 | 4.10 | $4.00 | 2615 |
| 2024-10-21 | 4.15 | $4.00 | 140000 |
| 2024-10-18 | 4.22 | $4.25 | 114000 |
| 2024-10-17 | 4.22 | $4.25 | 3168 |
| 2024-10-16 | 4.23 | $4.25 | 8224 |
| 2024-10-15 | 4.23 | $4.25 | — |
| 2024-10-14 | 4.24 | $4.25 | — |
| 2024-10-11 | 4.25 | $4.25 | — |
| 2024-10-10 | 4.27 | $4.25 | — |
| 2024-10-09 | 4.29 | $4.25 | — |
| 2024-10-08 | 4.31 | $4.25 | — |
| 2024-10-07 | 4.33 | $4.35 | 76187 |
| 2024-10-04 | 4.33 | $4.35 | — |
| 2024-10-03 | 4.33 | $4.35 | 7.4M |
| 2024-10-02 | 4.32 | $4.35 | 924000 |
| 2024-10-01 | 4.32 | $4.35 | — |
| 2024-09-30 | 4.31 | $4.35 | 169000 |
| 2024-09-27 | 4.31 | $4.35 | 1000000 |
| 2024-09-26 | 4.30 | $4.30 | 150021 |
| 2024-09-25 | 4.30 | $4.30 | — |
| 2024-09-24 | 4.30 | $4.30 | — |
| 2024-09-23 | 4.31 | $4.30 | — |
| 2024-09-20 | 4.31 | $4.30 | 439805 |
| 2024-09-19 | 4.31 | $4.15 | 47760 |
| 2024-09-18 | 4.36 | $4.15 | 1.2M |
| 2024-09-17 | 4.42 | $4.25 | 5036 |
| 2024-09-16 | 4.46 | $4.25 | 11002 |
| 2024-09-13 | 4.51 | $4.25 | 255135 |
| 2024-09-12 | 4.56 | $4.25 | 1.8M |
| 2024-09-11 | 4.62 | $4.25 | — |
| 2024-09-10 | 4.68 | $4.25 | 51565 |
| 2024-09-09 | 4.76 | $4.40 | 30000 |
| 2024-09-06 | 4.80 | $4.40 | 147323 |
| 2024-09-05 | 4.84 | $4.40 | 45857 |
| 2024-09-04 | 4.89 | $4.40 | 320630 |
| 2024-09-03 | 4.93 | $4.80 | 150908 |
| 2024-09-02 | 4.86 | $4.80 | 699058 |
| 2024-08-30 | 4.75 | $4.80 | 368332 |
| 2024-08-29 | 4.61 | $4.75 | 706534 |
| 2024-08-28 | 4.45 | $4.60 | 1.4M |
| 2024-08-27 | 4.30 | $4.35 | 56911 |
| 2024-08-23 | 4.18 | $4.40 | 779383 |
| 2024-08-22 | 4.02 | $4.30 | 47917 |
| 2024-08-21 | 3.85 | $4.35 | 1.2M |
| 2024-08-20 | 3.62 | $4.30 | 18.8M |
| 2024-08-19 | 3.35 | $3.75 | 928730 |
| 2024-08-16 | 3.19 | $3.25 | 18588 |
| 2024-08-15 | 3.16 | $3.25 | — |
| 2024-08-14 | 3.12 | $3.25 | 832180 |
| 2024-08-13 | 3.08 | $3.35 | 244858 |
| 2024-08-12 | 2.99 | $3.20 | 434655 |
| 2024-08-09 | 2.93 | $3.00 | 8600 |
| 2024-08-08 | 2.92 | $3.00 | 14072 |
| 2024-08-07 | 2.91 | $3.00 | 3100 |
| 2024-08-06 | 2.90 | $3.00 | 3 |
| 2024-08-05 | 2.88 | $3.00 | 51493 |
| 2024-08-02 | 2.87 | $3.00 | 379855 |
| 2024-08-01 | 2.86 | $3.00 | 9756 |
| 2024-07-31 | 2.85 | $3.00 | 41013 |
| 2024-07-30 | 2.83 | $2.70 | 480161 |
| 2024-07-29 | 2.92 | $2.95 | 2405 |
| 2024-07-26 | 2.94 | $2.95 | 3000 |
| 2024-07-25 | 2.97 | $2.95 | — |
| 2024-07-24 | 3.01 | $2.95 | 10000 |
| 2024-07-23 | 3.06 | $3.05 | — |
| 2024-07-22 | 3.09 | $3.05 | 250519 |
| 2024-07-19 | 3.13 | $3.05 | 212161 |
| 2024-07-18 | 3.18 | $2.95 | 1.4M |
| 2024-07-17 | 3.27 | $3.15 | 80281 |
| 2024-07-16 | 3.32 | $3.25 | 30000 |
| 2024-07-15 | 3.35 | $3.35 | 60000 |
| 2024-07-12 | 3.35 | $3.35 | 85750 |
| 2024-07-11 | 3.36 | $3.35 | 111500 |
| 2024-07-10 | 3.37 | $3.35 | 111000 |
| 2024-07-09 | 3.38 | $3.35 | 53500 |
| 2024-07-08 | 3.39 | $3.35 | 168848 |
| 2024-07-05 | 3.40 | $3.35 | 284196 |
| 2024-07-04 | 3.42 | $3.40 | 52935 |
| 2024-07-03 | 3.42 | $3.40 | 2522 |
| 2024-07-02 | 3.43 | $3.40 | 27675 |
| 2024-07-01 | 3.43 | $3.40 | 52828 |
| 2024-06-28 | 3.43 | $3.40 | 26598 |
| 2024-06-27 | 3.44 | $3.40 | 368 |
| 2024-06-26 | 3.45 | $3.40 | 150461 |
| 2024-06-25 | 3.45 | $3.40 | 300554 |
| 2024-06-24 | 3.46 | $3.40 | 3 |
| 2024-06-21 | 3.46 | $3.40 | 1564 |
| 2024-06-20 | 3.47 | $3.40 | 2344 |
| 2024-06-19 | 3.48 | $3.40 | 3125 |
| 2024-06-18 | 3.48 | $3.40 | 1590 |
| 2024-06-17 | 3.49 | $3.40 | 56 |
| 2024-06-14 | 3.50 | $3.40 | 84200 |
| 2024-06-13 | 3.50 | $3.40 | 138671 |
| 2024-06-12 | 3.51 | $3.40 | 289 |
| 2024-06-11 | 3.51 | $3.40 | 33000 |
| 2024-06-10 | 3.51 | $3.40 | 294 |
| 2024-06-07 | 3.51 | $3.40 | 294 |
| 2024-06-06 | 3.51 | $3.40 | 50955 |
| 2024-06-05 | 3.51 | $3.40 | 101617 |
| 2024-06-04 | 3.50 | $3.40 | 3571 |
| 2024-06-03 | 3.48 | $3.40 | 23925 |
| 2024-05-31 | 3.46 | $3.40 | 230000 |
| 2024-05-30 | 3.43 | $3.40 | 14285 |
| 2024-05-29 | 3.40 | $3.40 | 14285 |
| 2024-05-28 | 3.35 | $3.40 | 32252 |
| 2024-05-24 | 3.29 | $3.40 | 41235 |
| 2024-05-23 | 3.21 | $3.40 | 45727 |
| 2024-05-22 | 3.11 | $3.40 | 50219 |
| 2024-05-21 | 2.99 | $3.35 | 1.5M |
| 2024-05-20 | 2.86 | $3.10 | 103756 |
| 2024-05-17 | 2.79 | $2.95 | 273 |
| 2024-05-16 | 2.74 | $2.95 | 961724 |
| 2024-05-15 | 2.68 | $2.75 | 507705 |
| 2024-05-14 | 2.68 | $2.75 | 280695 |
| 2024-05-13 | 2.68 | $2.75 | 53686 |
| 2024-05-10 | 2.68 | $2.75 | — |
| 2024-05-09 | 2.68 | $2.75 | 5028 |
| 2024-05-08 | 2.69 | $2.75 | 357 |
| 2024-05-07 | 2.70 | $2.75 | — |
| 2024-05-03 | 2.71 | $2.75 | — |
| 2024-05-02 | 2.74 | $2.75 | — |
| 2024-04-30 | 2.76 | $2.75 | 500000 |
| 2024-04-29 | 2.80 | $2.75 | 248090 |
| 2024-04-26 | 2.85 | $2.70 | 234769 |
| 2024-04-25 | 2.92 | $2.75 | 46000 |
| 2024-04-24 | 3.00 | $2.85 | 101000 |
| 2024-04-23 | 3.07 | $2.90 | 80000 |
| 2024-04-22 | 3.14 | $3.10 | 2955 |
| 2024-04-19 | 3.16 | $3.10 | 4376 |
| 2024-04-18 | 3.18 | $3.10 | 199938 |
| 2024-04-17 | 3.21 | $3.10 | 395500 |
| 2024-04-16 | 3.25 | $3.25 | 211992 |
| 2024-04-15 | 3.24 | $3.25 | 28485 |
| 2024-04-12 | 3.24 | $3.25 | 2954 |
| 2024-04-11 | 3.24 | $3.25 | 1718 |
| 2024-04-10 | 3.24 | $3.25 | 483 |
| 2024-04-09 | 3.24 | $3.25 | 59291 |
| 2024-04-08 | 3.24 | $3.25 | 118100 |
| 2024-04-05 | 3.24 | $3.25 | 40958 |
| 2024-04-04 | 3.24 | $3.25 | 210000 |
| 2024-04-03 | 3.24 | $3.25 | 350 |
| 2024-04-02 | 3.24 | $3.25 | 100149 |
| 2024-03-28 | 3.25 | $3.30 | 681420 |
| 2024-03-27 | 3.24 | $3.40 | 25869 |
| 2024-03-26 | 3.20 | $3.25 | 5632 |
| 2024-03-25 | 3.21 | $3.25 | 11218 |
| 2024-03-22 | 3.21 | $3.25 | 654 |
| 2024-03-21 | 3.22 | $3.25 | 785 |
| 2024-03-20 | 3.23 | $3.25 | 11442 |
| 2024-03-19 | 3.25 | $3.25 | — |
| 2024-03-18 | 3.27 | $3.25 | 125000 |
| 2024-03-15 | 3.31 | $3.40 | 45000 |
| 2024-03-14 | 3.30 | $3.40 | 206000 |
| 2024-03-13 | 3.29 | $3.40 | 150000 |
| 2024-03-12 | 3.29 | $3.30 | — |
| 2024-03-11 | 3.31 | $3.30 | — |
| 2024-03-08 | 3.35 | $3.40 | 138 |
| 2024-03-07 | 3.37 | $3.40 | 27 |
| 2024-03-06 | 3.39 | $3.40 | 151494 |
| 2024-03-05 | 3.42 | $3.40 | 367598 |
| 2024-03-04 | 3.46 | $3.40 | 160107 |
| 2024-03-01 | 3.52 | $3.55 | 293648 |
| 2024-02-29 | 3.54 | $3.55 | 25000 |
| 2024-02-28 | 3.56 | $3.55 | 1.9M |
| 2024-02-27 | 3.60 | $3.56 | 560000 |
| 2024-02-26 | 3.64 | $3.65 | 297800 |
| 2024-02-23 | 3.66 | $3.54 | 851200 |
| 2024-02-22 | 3.73 | $3.80 | — |
| 2024-02-21 | 3.74 | $3.80 | 1.4M |
| 2024-02-20 | 3.74 | $3.74 | 2.5M |
| 2024-02-19 | 3.77 | $3.90 | 30077 |
| 2024-02-16 | 3.76 | $3.90 | 325000 |
| 2024-02-15 | 3.75 | $3.85 | 60000 |
| 2024-02-14 | 3.75 | $3.85 | 25000 |
| 2024-02-13 | 3.76 | $3.84 | 850000 |
| 2024-02-12 | 3.77 | $3.85 | — |
| 2024-02-09 | 3.79 | $3.85 | 368 |
| 2024-02-08 | 3.82 | $3.85 | 126 |
| 2024-02-07 | 3.85 | $3.85 | — |
| 2024-02-06 | 3.90 | $3.85 | — |
| 2024-02-05 | 3.96 | $3.80 | 12531 |
| 2024-02-02 | 4.06 | $3.85 | 95179 |
| 2024-02-01 | 4.15 | $3.85 | 122425 |
| 2024-01-31 | 4.28 | $4.25 | 17331 |
| 2024-01-30 | 4.30 | $4.25 | 206423 |
| 2024-01-29 | 4.34 | $4.25 | 56476 |
| 2024-01-26 | 4.38 | $4.35 | — |
| 2024-01-25 | 4.39 | $4.35 | 17308 |
| 2024-01-24 | 4.42 | $4.35 | — |
| 2024-01-23 | 4.45 | $4.35 | 390553 |
| 2024-01-22 | 4.48 | $4.40 | — |
| 2024-01-19 | 4.51 | $4.40 | 114122 |
| 2024-01-18 | 4.54 | $4.56 | 110000 |
| 2024-01-17 | 4.54 | $4.55 | 4235 |
| 2024-01-16 | 4.53 | $4.55 | — |
| 2024-01-15 | 4.52 | $4.55 | 117 |
| 2024-01-12 | 4.51 | $4.34 | 165445 |
| 2024-01-11 | 4.56 | $4.55 | 1000 |
| 2024-01-10 | 4.56 | $4.55 | 77428 |
| 2024-01-09 | 4.56 | $4.55 | 147223 |
| 2024-01-08 | 4.55 | $4.55 | — |
| 2024-01-05 | 4.55 | $4.55 | 4166 |
| 2024-01-04 | 4.55 | $4.55 | 2083 |
| 2024-01-03 | 4.54 | $4.55 | — |
| 2024-01-02 | 4.54 | $4.55 | 2352 |
| 2023-12-29 | 4.53 | $4.55 | 10240 |
| 2023-12-28 | 4.53 | $4.50 | 416 |
| 2023-12-27 | 4.53 | $4.50 | 60000 |
| 2023-12-22 | 4.54 | $4.50 | 30000 |
| 2023-12-21 | 4.55 | $4.50 | — |
| 2023-12-20 | 4.57 | $4.50 | — |
| 2023-12-19 | 4.59 | $4.50 | 41 |
| 2023-12-18 | 4.61 | $4.80 | 830000 |
| 2023-12-15 | 4.54 | $4.50 | 100000 |
| 2023-12-14 | 4.55 | $4.50 | 3000 |
| 2023-12-13 | 4.57 | $4.50 | 120000 |
| 2023-12-12 | 4.59 | $4.60 | 31257 |
| 2023-12-11 | 4.58 | $4.60 | 45004 |
| 2023-12-08 | 4.57 | $4.60 | 780000 |
| 2023-12-07 | 4.56 | $4.60 | 109960 |
| 2023-12-06 | 4.55 | $4.60 | — |
| 2023-12-05 | 4.54 | $4.60 | 23021 |
| 2023-12-04 | 4.53 | $4.60 | 9185 |
| 2023-12-01 | 4.51 | $4.60 | — |
| 2023-11-30 | 4.50 | $4.60 | 595486 |
| 2023-11-29 | 4.48 | $4.35 | 148426 |
| 2023-11-28 | 4.54 | $4.30 | 20300 |
| 2023-11-27 | 4.62 | $4.60 | — |
| 2023-11-24 | 4.64 | $4.60 | 1307 |
| 2023-11-23 | 4.66 | $4.60 | 110202 |
| 2023-11-22 | 4.68 | $4.60 | — |
| 2023-11-21 | 4.71 | $4.60 | 117194 |
| 2023-11-20 | 4.74 | $4.60 | 125083 |
| 2023-11-17 | 4.79 | $4.80 | — |
| 2023-11-16 | 4.78 | $4.80 | 202 |
| 2023-11-15 | 4.77 | $4.80 | — |
| 2023-11-14 | 4.77 | $4.80 | 1.4M |
| 2023-11-13 | 4.76 | $4.80 | 100000 |
| 2023-11-10 | 4.75 | $4.80 | 5000 |
| 2023-11-09 | 4.74 | $4.80 | — |
| 2023-11-08 | 4.73 | $4.80 | — |
| 2023-11-07 | 4.72 | $4.80 | — |
| 2023-11-06 | 4.71 | $4.80 | 84841 |
| 2023-11-03 | 4.70 | $4.80 | — |
| 2023-11-02 | 4.69 | $4.80 | — |
| 2023-11-01 | 4.68 | $4.80 | 70003 |
| 2023-10-31 | 4.67 | $4.80 | — |
| 2023-10-30 | 4.67 | $4.80 | — |
| 2023-10-27 | 4.67 | $4.80 | 15000 |
| 2023-10-26 | 4.67 | $4.80 | 510 |
| 2023-10-25 | 4.68 | $4.80 | — |
| 2023-10-24 | 4.69 | $4.80 | — |
| 2023-10-23 | 4.72 | $4.80 | 10000 |
| 2023-10-20 | 4.75 | $4.80 | 71063 |
| 2023-10-19 | 4.80 | $4.80 | 15000 |
| 2023-10-18 | 4.86 | $4.80 | 26052 |
| 2023-10-17 | 4.94 | $4.80 | 44071 |
| 2023-10-16 | 5.04 | $5.15 | — |
| 2023-10-13 | 5.06 | $5.15 | 700000 |
| 2023-10-12 | 5.09 | $5.15 | — |
| 2023-10-11 | 5.13 | $5.15 | — |
| 2023-10-10 | 5.19 | $5.15 | 8658 |
| 2023-10-09 | 5.26 | $5.15 | 64269 |
| 2023-10-06 | 5.35 | $5.25 | 75000 |
| 2023-10-05 | 5.44 | $5.25 | 106918 |
| 2023-10-04 | 5.54 | $5.38 | 100000 |
| 2023-10-03 | 5.64 | $5.63 | 150000 |
| 2023-10-02 | 5.68 | $5.63 | 70737 |
| 2023-09-29 | 5.73 | $5.75 | 10000 |
| 2023-09-28 | 5.76 | $5.75 | 69269 |
| 2023-09-27 | 5.80 | $5.88 | 81288 |
| 2023-09-26 | 5.81 | $5.88 | 170640 |
| 2023-09-25 | 5.82 | $5.88 | 1.2M |
| 2023-09-22 | 5.84 | $5.88 | 154016 |
| 2023-09-21 | 5.87 | $5.88 | 517140 |
| 2023-09-20 | 5.91 | $6.00 | 942850 |
| 2023-09-19 | 5.93 | $5.98 | 649682 |
| 2023-09-18 | 5.96 | $5.88 | 1.2M |
| 2023-09-15 | 6.03 | $6.20 | 1.2M |
| 2023-09-14 | 6.01 | $6.10 | — |
| 2023-09-13 | 6.03 | $6.10 | 30000 |
| 2023-09-12 | 6.06 | $6.10 | — |
| 2023-09-11 | 6.10 | $6.10 | 30485 |
| 2023-09-08 | 6.16 | $6.10 | 15000 |
| 2023-09-07 | 6.22 | $6.10 | 45376 |
| 2023-09-06 | 6.31 | $6.20 | — |
| 2023-09-05 | 6.39 | $6.30 | 150101 |
| 2023-09-04 | 6.46 | $6.40 | 19296 |
| 2023-09-01 | 6.51 | $6.40 | 666 |
| 2023-08-31 | 6.58 | $6.40 | 66217 |
| 2023-08-30 | 6.66 | $6.60 | 57780 |
| 2023-08-29 | 6.71 | $6.75 | 793 |
| 2023-08-25 | 6.71 | $6.75 | — |
| 2023-08-24 | 6.72 | $6.75 | — |
| 2023-08-23 | 6.74 | $6.75 | 115 |
| 2023-08-22 | 6.76 | $6.75 | — |
| 2023-08-21 | 6.78 | $6.75 | 42500 |
| 2023-08-18 | 6.82 | $6.88 | — |
| 2023-08-17 | 6.82 | $6.88 | — |
| 2023-08-16 | 6.82 | $6.88 | — |
| 2023-08-15 | 6.83 | $6.70 | 106533 |
| 2023-08-14 | 6.90 | $6.75 | 56887 |
| 2023-08-11 | 6.97 | $6.75 | 29547 |
| 2023-08-10 | 7.06 | $7.13 | 2330 |
| 2023-08-09 | 7.05 | $7.13 | 64269 |
| 2023-08-08 | 7.04 | $7.25 | 100214 |
| 2023-08-07 | 6.99 | $7.25 | 1.1M |
| 2023-08-04 | 6.94 | $7.25 | 11046 |
| 2023-08-03 | 6.87 | $7.13 | 54135 |
| 2023-08-02 | 6.83 | $6.75 | 100000 |
| 2023-08-01 | 6.90 | $6.75 | — |
| 2023-07-31 | 7.00 | $6.85 | — |
| 2023-07-28 | 7.08 | $6.85 | 175121 |
| 2023-07-27 | 7.19 | $7.30 | — |
| 2023-07-26 | 7.18 | $7.30 | — |
| 2023-07-25 | 7.17 | $7.30 | 5000 |
| 2023-07-24 | 7.16 | $7.30 | 75000 |
| 2023-07-21 | 7.16 | $7.30 | — |
| 2023-07-20 | 7.15 | $7.30 | — |
| 2023-07-19 | 7.15 | $7.30 | 608 |
| 2023-07-18 | 7.15 | $7.30 | 7884 |
| 2023-07-17 | 7.16 | $7.30 | 79 |
| 2023-07-14 | 7.17 | $7.30 | 869 |
| 2023-07-13 | 7.18 | $7.30 | 19608 |
| 2023-07-12 | 7.21 | $7.30 | 10921 |
| 2023-07-11 | 7.24 | $7.30 | — |
| 2023-07-10 | 7.28 | $7.40 | 5312 |
| 2023-07-07 | 7.31 | $7.10 | 581738 |
| 2023-07-06 | 7.44 | $7.25 | 20433 |
| 2023-07-05 | 7.56 | $7.50 | 10113 |
| 2023-07-04 | 7.62 | $7.30 | 110098 |
| 2023-07-03 | 7.77 | $7.75 | 30000 |
| 2023-06-30 | 7.81 | $7.75 | 212847 |
| 2023-06-29 | 7.86 | $8.10 | 95000 |
| 2023-06-28 | 7.80 | $7.98 | 4071 |
| 2023-06-27 | 7.78 | $7.98 | 39139 |
| 2023-06-26 | 7.76 | $7.98 | 82291 |
| 2023-06-23 | 7.73 | $7.88 | — |
| 2023-06-22 | 7.72 | $7.88 | — |
| 2023-06-21 | 7.72 | $7.88 | 250 |
| 2023-06-20 | 7.72 | $7.88 | 7500 |
| 2023-06-19 | 7.73 | $7.88 | 20 |
| 2023-06-16 | 7.74 | $7.88 | 21293 |
| 2023-06-15 | 7.75 | $7.88 | 35000 |
| 2023-06-14 | 7.77 | $7.88 | 14566 |
| 2023-06-12 | 7.79 | $7.88 | 150 |
| 2023-06-09 | 7.83 | $7.88 | — |
| 2023-06-08 | 7.87 | $7.88 | 101417 |
| 2023-06-07 | 7.93 | $7.88 | 5345 |
| 2023-06-06 | 8.00 | $7.88 | 180000 |
| 2023-06-05 | 8.08 | $7.88 | 12101 |
| 2023-06-02 | 8.19 | $7.88 | 3048 |
| 2023-06-01 | 8.32 | $7.88 | 195000 |
| 2023-05-31 | 8.48 | $8.20 | 300000 |
| 2023-05-30 | 8.56 | $8.20 | 12551 |
| 2023-05-26 | 8.66 | $8.20 | 536112 |
| 2023-05-25 | 8.78 | $8.53 | 29000 |
| 2023-05-24 | 8.82 | $8.53 | 20200 |
| 2023-05-23 | 8.85 | $8.53 | 17218 |
| 2023-05-22 | 8.89 | $8.65 | 27627 |
| 2023-05-19 | 8.89 | $8.65 | 50522 |
| 2023-05-18 | 8.88 | $8.65 | 181117 |
| 2023-05-17 | 8.86 | $8.50 | 77336 |
| 2023-05-16 | 8.87 | $8.65 | 350037 |
| 2023-05-15 | 8.83 | $8.38 | 4338 |
| 2023-05-12 | 8.85 | $8.38 | 116727 |
| 2023-05-11 | 8.87 | $8.38 | 133000 |
| 2023-05-10 | 8.88 | $8.38 | 134006 |
| 2023-05-09 | 8.88 | $8.60 | 946063 |
| 2023-05-05 | 8.80 | $8.50 | 506501 |
| 2023-05-04 | 8.71 | $8.50 | 939408 |
| 2023-05-03 | 8.59 | $8.35 | 749764 |
| 2023-05-02 | 8.47 | $8.35 | 556912 |
| 2023-04-28 | 8.32 | $8.35 | 569939 |
| 2023-04-27 | 8.12 | $8.35 | 619893 |
| 2023-04-26 | 7.86 | $8.30 | 892617 |
| 2023-04-25 | 7.55 | $8.05 | 728485 |
| 2023-04-24 | 7.23 | $8.00 | 538030 |
| 2023-04-21 | 6.85 | $7.25 | 425652 |
| 2023-04-20 | 6.62 | $7.70 | 1.5M |
| 2023-04-19 | 6.19 | $6.38 | 675205 |
| 2023-04-18 | 6.09 | $6.20 | 316552 |
| 2023-04-17 | 6.00 | $6.20 | 449098 |
| 2023-04-14 | 5.90 | $6.20 | 83759 |
| 2023-04-13 | 5.77 | $6.20 | 284048 |
| 2023-04-12 | 5.62 | $6.20 | 85403 |
| 2023-04-11 | 5.42 | $6.20 | 23696 |
| 2023-04-06 | 5.19 | $6.20 | 104856 |
| 2023-04-05 | 4.90 | $6.20 | 1.4M |
| 2023-04-04 | 4.55 | $4.85 | 370000 |
| 2023-04-03 | 4.57 | $4.75 | — |
| 2023-03-31 | 4.62 | $4.75 | 240404 |
| 2023-03-30 | 4.69 | $4.75 | 475736 |
| 2023-03-29 | 4.78 | $4.75 | 115000 |
| 2023-03-28 | 4.90 | $4.75 | 690000 |
| 2023-03-27 | 5.04 | $4.75 | 30150 |
| 2023-03-24 | 5.22 | $4.75 | 220000 |
| 2023-03-23 | 5.45 | $4.75 | 540100 |
| 2023-03-22 | 5.72 | $4.75 | 225000 |
| 2023-03-21 | 6.05 | $5.10 | 564000 |
| 2023-03-20 | 6.34 | $5.30 | 497000 |
| 2023-03-17 | 6.62 | $6.15 | 377785 |
| 2023-03-16 | 6.69 | $6.20 | 355000 |
| 2023-03-15 | 6.75 | $6.20 | 150000 |
| 2023-03-14 | 6.81 | $6.20 | 101193 |
| 2023-03-13 | 6.88 | $6.20 | 216310 |
| 2023-03-10 | 6.94 | $6.40 | 325841 |
| 2023-03-09 | 6.94 | $6.35 | 74812 |
| 2023-03-08 | 6.94 | $6.35 | 372672 |
| 2023-03-07 | 6.92 | $7.10 | 1.2M |
| 2023-03-06 | 6.65 | $6.45 | 184142 |
| 2023-03-03 | 6.51 | $6.25 | 246420 |
| 2023-03-02 | 6.39 | $6.10 | 75859 |
| 2023-03-01 | 6.27 | $5.95 | 122906 |
| 2023-02-28 | 6.15 | $6.20 | 132906 |
| 2023-02-27 | 5.91 | $5.95 | 5036 |
| 2023-02-24 | 5.69 | $6.10 | 153171 |
| 2023-02-23 | 5.35 | $5.75 | 459240 |
| 2023-02-22 | 5.04 | $5.40 | 177047 |
| 2023-02-21 | 4.76 | $5.90 | 727648 |
| 2023-02-20 | 4.25 | $4.50 | 329525 |
| 2023-02-17 | 4.07 | $3.88 | 321800 |
| 2023-02-16 | 4.03 | $3.88 | 250000 |
| 2023-02-15 | 3.98 | $3.88 | 550 |
| 2023-02-14 | 3.91 | $3.88 | 211 |
| 2023-02-13 | 3.82 | $3.88 | 20000 |
| 2023-02-10 | 3.70 | $3.88 | 120712 |
| 2023-02-09 | 3.55 | $3.88 | 41417 |
| 2023-02-08 | 3.36 | $3.75 | 180157 |
| 2023-02-07 | 3.16 | $3.63 | 356096 |
| 2023-02-06 | 2.96 | $3.25 | 201354 |
| 2023-02-03 | 2.83 | $2.88 | 150120 |
| 2023-02-02 | 2.79 | $2.75 | 100000 |
| 2023-02-01 | 2.78 | $2.88 | 420338 |
| 2023-01-31 | 2.73 | $2.75 | 100000 |
| 2023-01-30 | 2.70 | $2.75 | 677 |
| 2023-01-27 | 2.67 | $2.75 | 260116 |
| 2023-01-26 | 2.64 | $2.75 | 650000 |
| 2023-01-25 | 2.59 | $2.63 | 161000 |
| 2023-01-24 | 2.57 | $2.63 | — |
| 2023-01-23 | 2.56 | $2.63 | 210000 |
| 2023-01-20 | 2.53 | $2.63 | — |
| 2023-01-19 | 2.51 | $2.63 | 380000 |
| 2023-01-18 | 2.48 | $2.63 | 280000 |
| 2023-01-17 | 2.44 | $2.63 | 60000 |
| 2023-01-16 | 2.41 | $2.75 | 80138 |
| 2023-01-13 | 2.32 | $2.75 | 520000 |
| 2023-01-12 | 2.22 | $2.50 | 270000 |
| 2023-01-11 | 2.18 | $2.38 | — |
| 2023-01-10 | 2.18 | $2.25 | 225199 |
| 2023-01-09 | 2.22 | $2.25 | 50000 |
| 2023-01-06 | 2.28 | $2.25 | 50000 |
| 2023-01-05 | 2.35 | $2.25 | 40109 |
| 2023-01-04 | 2.45 | $2.25 | 141721 |
| 2023-01-03 | 2.57 | $2.63 | 12900 |
| 2022-12-30 | 2.60 | $2.63 | 50000 |
| 2022-12-29 | 2.64 | $2.63 | 50000 |
| 2022-12-28 | 2.70 | $2.63 | 70000 |
| 2022-12-23 | 2.77 | $2.75 | — |
| 2022-12-22 | 2.82 | $2.75 | 32496 |
| 2022-12-21 | 2.89 | $2.88 | — |
| 2022-12-20 | 2.94 | $2.88 | — |
| 2022-12-19 | 3.00 | $2.88 | — |
| 2022-12-16 | 3.07 | $2.88 | 155000 |
| 2022-12-15 | 3.17 | $3.13 | — |
| 2022-12-14 | 3.21 | $3.13 | 60000 |
| 2022-12-13 | 3.25 | $3.25 | 50000 |
| 2022-12-12 | 3.27 | $3.25 | 266050 |
| 2022-12-09 | 3.30 | $3.25 | 91032 |
| 2022-12-08 | 3.34 | $3.25 | 263065 |
| 2022-12-07 | 3.38 | $3.25 | 176032 |
| 2022-12-06 | 3.43 | $3.50 | 100000 |
| 2022-12-05 | 3.42 | $3.25 | 94000 |
| 2022-12-02 | 3.49 | $3.25 | 70000 |
| 2022-12-01 | 3.57 | $3.25 | 90000 |
| 2022-11-30 | 3.67 | $3.75 | 30000 |
| 2022-11-29 | 3.63 | $3.75 | 70399 |
| 2022-11-28 | 3.59 | $3.75 | 11931 |
| 2022-11-25 | 3.53 | $3.60 | 94218 |
| 2022-11-24 | 3.52 | $3.60 | 70000 |
| 2022-11-23 | 3.50 | $3.60 | 142200 |
| 2022-11-22 | 3.47 | $3.60 | 994 |
| 2022-11-21 | 3.44 | $3.60 | 8217 |
| 2022-11-18 | 3.41 | $3.50 | 50001 |
| 2022-11-17 | 3.40 | $3.50 | — |
| 2022-11-16 | 3.40 | $3.50 | 2442 |
| 2022-11-15 | 3.39 | $3.50 | 14217 |
| 2022-11-14 | 3.39 | $3.50 | 295 |
| 2022-11-11 | 3.39 | $3.50 | — |
| 2022-11-10 | 3.39 | $3.50 | 70000 |
| 2022-11-09 | 3.40 | $3.50 | — |
| 2022-11-08 | 3.41 | $3.50 | 104998 |
| 2022-11-07 | 3.43 | $3.50 | — |
| 2022-11-04 | 3.46 | $3.50 | — |
| 2022-11-03 | 3.49 | $3.50 | — |
| 2022-11-02 | 3.53 | $3.50 | — |
| 2022-11-01 | 3.59 | $3.50 | 62849 |
| 2022-10-31 | 3.67 | $3.75 | 104787 |
| 2022-10-28 | 3.68 | $3.75 | — |
| 2022-10-27 | 3.70 | $3.75 | 1471 |
| 2022-10-26 | 3.73 | $3.75 | 51 |
| 2022-10-25 | 3.77 | $3.75 | 20217 |
| 2022-10-24 | 3.82 | $3.75 | — |
| 2022-10-21 | 3.88 | $3.75 | — |
| 2022-10-20 | 3.96 | $3.75 | 34000 |
| 2022-10-19 | 4.05 | $3.75 | 41000 |
| 2022-10-18 | 4.17 | $4.00 | 161000 |
| 2022-10-17 | 4.24 | $4.25 | 77000 |
| 2022-10-14 | 4.24 | $4.25 | — |
| 2022-10-13 | 4.25 | $4.25 | — |
| 2022-10-12 | 4.25 | $4.25 | 53162 |
| 2022-10-11 | 4.26 | $4.25 | 30000 |
| 2022-10-10 | 4.27 | $4.25 | 20680 |
| 2022-10-07 | 4.28 | $4.25 | — |
| 2022-10-06 | 4.29 | $4.25 | 1669 |
| 2022-10-05 | 4.31 | $4.25 | — |
| 2022-10-04 | 4.33 | $4.25 | — |
| 2022-10-03 | 4.35 | $4.25 | — |
| 2022-09-30 | 4.38 | $4.25 | 1377 |
| 2022-09-29 | 4.41 | $4.25 | 36403 |
| 2022-09-28 | 4.45 | $4.25 | — |
| 2022-09-27 | 4.49 | $4.25 | — |
| 2022-09-26 | 4.54 | $4.00 | 43308 |
| 2022-09-23 | 4.68 | $4.25 | 118000 |
| 2022-09-22 | 4.77 | $4.63 | 132175 |
| 2022-09-21 | 4.76 | $4.63 | 141 |
| 2022-09-20 | 4.73 | $4.63 | — |
| 2022-09-16 | 4.70 | $4.63 | — |
| 2022-09-15 | 4.66 | $4.63 | — |
| 2022-09-14 | 4.60 | $4.63 | 109 |
| 2022-09-13 | 4.53 | $4.63 | 217 |
| 2022-09-12 | 4.43 | $4.63 | 1200 |
| 2022-09-09 | 4.32 | $4.63 | 43700 |
| 2022-09-08 | 4.17 | $4.63 | 122941 |
| 2022-09-07 | 3.99 | $4.38 | 317030 |
| 2022-09-06 | 3.85 | $4.25 | 206250 |
| 2022-09-05 | 3.72 | $3.75 | 19425 |
| 2022-09-02 | 3.72 | $3.75 | 376870 |
| 2022-09-01 | 3.72 | $3.75 | 150000 |
| 2022-08-31 | 3.73 | $3.75 | — |
| 2022-08-30 | 3.73 | $3.75 | — |
| 2022-08-26 | 3.74 | $3.75 | 151756 |
| 2022-08-25 | 3.75 | $3.75 | 328831 |
| 2022-08-24 | 3.77 | $3.75 | 137393 |
| 2022-08-23 | 3.79 | $3.75 | 28506 |
| 2022-08-22 | 3.82 | $3.75 | 457419 |
| 2022-08-19 | 3.86 | $3.75 | 1.3M |
| 2022-08-18 | 3.91 | $3.75 | — |
| 2022-08-17 | 3.97 | $3.75 | 30242 |
| 2022-08-16 | 4.04 | $4.00 | — |
| 2022-08-15 | 4.05 | $4.00 | 29546 |
| 2022-08-12 | 4.06 | $4.00 | 28913 |
| 2022-08-11 | 4.08 | $4.00 | 30159 |
| 2022-08-10 | 4.10 | $4.05 | 28110 |
| 2022-08-09 | 4.10 | $4.05 | 28286 |
| 2022-08-08 | 4.12 | $4.05 | — |
| 2022-08-05 | 4.13 | $4.15 | — |
| 2022-08-04 | 4.12 | $4.15 | — |
| 2022-08-03 | 4.10 | $4.15 | 26631 |
| 2022-08-02 | 4.08 | $4.15 | 25049 |
| 2022-08-01 | 4.06 | $4.15 | 75000 |
| 2022-07-29 | 4.04 | $4.15 | — |
| 2022-07-28 | 4.01 | $4.15 | — |
| 2022-07-27 | 3.98 | $4.15 | 32500 |
| 2022-07-26 | 3.95 | $4.10 | 120 |
| 2022-07-25 | 3.93 | $4.10 | — |
| 2022-07-22 | 3.90 | $4.05 | — |
| 2022-07-21 | 3.89 | $4.05 | — |
| 2022-07-20 | 3.88 | $4.05 | 3003 |
| 2022-07-19 | 3.88 | $4.05 | — |
| 2022-07-18 | 3.88 | $4.05 | 25000 |
| 2022-07-15 | 3.88 | $4.05 | 25000 |
| 2022-07-14 | 3.89 | $4.05 | 2643 |
| 2022-07-13 | 3.91 | $4.00 | 56064 |
| 2022-07-12 | 3.95 | $4.05 | 28110 |
| 2022-07-11 | 3.99 | $4.05 | 40000 |
| 2022-07-08 | 4.05 | $4.05 | 325000 |
| 2022-07-07 | 4.13 | $4.05 | 40196 |
| 2022-07-06 | 4.24 | $4.25 | 681 |
| 2022-07-05 | 4.31 | $4.25 | 27299 |
| 2022-07-04 | 4.39 | $4.50 | 25000 |
| 2022-07-01 | 4.43 | $4.50 | 24095 |
| 2022-06-30 | 4.48 | $4.50 | — |
| 2022-06-29 | 4.54 | $4.50 | 48230 |
| 2022-06-28 | 4.62 | $4.50 | 106 |
| 2022-06-27 | 4.73 | $4.50 | 4000 |
| 2022-06-24 | 4.87 | $4.75 | 79085 |
| 2022-06-23 | 4.96 | $5.00 | 25000 |
| 2022-06-22 | 5.00 | $5.00 | 96 |
| 2022-06-21 | 5.04 | $5.00 | 2133 |
| 2022-06-20 | 5.11 | $4.75 | — |
| 2022-06-17 | 5.27 | $4.75 | 31097 |
| 2022-06-16 | 5.46 | $5.50 | 20240 |
| 2022-06-15 | 5.47 | $5.50 | — |
| 2022-06-14 | 5.48 | $5.50 | 20240 |
| 2022-06-13 | 5.49 | $5.50 | 30335 |
| 2022-06-10 | 5.50 | $5.50 | 20240 |
| 2022-06-09 | 5.52 | $5.50 | 24740 |
| 2022-06-08 | 5.55 | $5.50 | 4190 |
| 2022-06-07 | 5.59 | $5.50 | — |
| 2022-06-06 | 5.63 | $5.50 | 813 |
| 2022-06-01 | 5.69 | $5.50 | 105380 |
| 2022-05-31 | 5.76 | $5.75 | — |
| 2022-05-30 | 5.76 | $5.75 | 100 |
| 2022-05-27 | 5.78 | $5.75 | 57858 |
| 2022-05-26 | 5.79 | $5.85 | 50050 |
| 2022-05-25 | 5.78 | $5.85 | 175000 |
| 2022-05-24 | 5.76 | $5.85 | 15207 |
| 2022-05-23 | 5.74 | $5.85 | 607 |
| 2022-05-20 | 5.72 | $5.85 | 173 |
| 2022-05-19 | 5.70 | $5.85 | 38692 |
| 2022-05-18 | 5.68 | $5.85 | 63859 |
| 2022-05-17 | 5.66 | $5.85 | 68740 |
| 2022-05-16 | 5.63 | $5.40 | 141289 |
| 2022-05-13 | 5.74 | $5.75 | 25000 |
| 2022-05-12 | 5.77 | $5.75 | 86 |
| 2022-05-11 | 5.81 | $5.75 | 190805 |
| 2022-05-10 | 5.86 | $5.75 | — |
| 2022-05-09 | 5.92 | $5.75 | — |
| 2022-05-06 | 6.00 | $5.75 | 40680 |
| 2022-05-05 | 6.10 | $6.00 | — |
| 2022-05-04 | 6.15 | $6.00 | 442 |
| 2022-05-03 | 6.21 | $6.00 | 17988 |
| 2022-04-29 | 6.27 | $6.25 | 43617 |
| 2022-04-28 | 6.28 | $6.25 | — |
| 2022-04-27 | 6.29 | $6.25 | 78 |
| 2022-04-26 | 6.30 | $6.25 | 235 |
| 2022-04-25 | 6.32 | $6.25 | 37 |
| 2022-04-22 | 6.34 | $6.25 | — |
| 2022-04-21 | 6.36 | $6.25 | 812 |
| 2022-04-20 | 6.39 | $6.25 | 30149 |
| 2022-04-19 | 6.43 | $6.50 | 29818 |
| 2022-04-14 | 6.40 | $6.50 | 40253 |
| 2022-04-13 | 6.36 | $6.50 | 340 |
| 2022-04-12 | 6.32 | $6.50 | 80903 |
| 2022-04-11 | 6.26 | $6.25 | 66600 |
| 2022-04-08 | 6.28 | $6.25 | 6217 |
| 2022-04-07 | 6.30 | $6.25 | — |
| 2022-04-06 | 6.33 | $6.25 | — |
| 2022-04-05 | 6.37 | $6.25 | 35167 |
| 2022-04-04 | 6.42 | $6.25 | 23451 |
| 2022-04-01 | 6.49 | $6.25 | 33256 |
| 2022-03-31 | 6.57 | $6.50 | 195 |
| 2022-03-30 | 6.59 | $6.63 | 25000 |
| 2022-03-29 | 6.58 | $6.63 | 352203 |
| 2022-03-28 | 6.56 | $6.75 | 16908 |
| 2022-03-25 | 6.51 | $6.75 | 7925 |
| 2022-03-24 | 6.45 | $6.75 | 45729 |
| 2022-03-23 | 6.37 | $6.75 | 125000 |
| 2022-03-22 | 6.29 | $6.75 | 75453 |
| 2022-03-21 | 6.19 | $6.43 | 20000 |
| 2022-03-18 | 6.18 | $6.30 | 17106 |
| 2022-03-17 | 6.22 | $6.30 | 64546 |
| 2022-03-16 | 6.26 | $6.30 | 310 |
| 2022-03-15 | 6.33 | $6.30 | 775 |
| 2022-03-14 | 6.42 | $6.30 | 46 |
| 2022-03-11 | 6.54 | $6.30 | 313 |
| 2022-03-10 | 6.69 | $6.38 | 1200 |
| 2022-03-09 | 6.85 | $6.75 | — |
| 2022-03-08 | 6.93 | $6.75 | 150 |
| 2022-03-07 | 7.05 | $6.75 | 42854 |
| 2022-03-04 | 7.18 | $7.25 | 3500 |
| 2022-03-03 | 7.20 | $7.25 | 28679 |
| 2022-03-02 | 7.23 | $7.25 | 28679 |
| 2022-03-01 | 7.26 | $7.25 | 6457 |
| 2022-02-28 | 7.31 | $7.25 | — |
| 2022-02-25 | 7.37 | $7.25 | 16607 |
| 2022-02-24 | 7.46 | $7.25 | 7180 |
| 2022-02-23 | 7.56 | $7.50 | 1021 |
| 2022-02-22 | 7.62 | $7.50 | 14377 |
| 2022-02-21 | 7.69 | $7.50 | 21748 |
| 2022-02-18 | 7.78 | $7.50 | — |
| 2022-02-17 | 7.90 | $7.50 | — |
| 2022-02-16 | 8.04 | $7.50 | 368685 |
| 2022-02-15 | 8.22 | $7.75 | 110480 |
| 2022-02-14 | 8.37 | $8.25 | 149699 |
| 2022-02-11 | 8.38 | $8.63 | 251459 |
| 2022-02-10 | 8.29 | $8.75 | 242514 |
| 2022-02-09 | 8.13 | $8.75 | 316359 |
| 2022-02-08 | 7.95 | $8.75 | 507852 |
| 2022-02-07 | 7.73 | $8.38 | 188168 |
| 2022-02-04 | 7.60 | $8.38 | — |
| 2022-02-03 | 7.44 | $8.25 | 227771 |
| 2022-02-02 | 7.29 | $8.25 | 626162 |
| 2022-02-01 | 7.13 | $8.13 | 230000 |
| 2022-01-31 | 6.99 | $7.63 | 204528 |
| 2022-01-28 | 6.99 | $7.25 | 388674 |
| 2022-01-27 | 7.13 | $6.88 | 29043 |
| 2022-01-26 | 7.43 | $6.88 | 919991 |
| 2022-01-25 | 7.82 | $7.75 | 164650 |
| 2022-01-24 | 8.03 | $8.13 | 78745 |
| 2022-01-21 | 8.18 | $8.13 | 84000 |
| 2022-01-20 | 8.38 | $8.25 | 17742 |
| 2022-01-19 | 8.59 | $8.63 | 16539 |
| 2022-01-18 | 8.75 | $8.75 | 112168 |
| 2022-01-17 | 8.92 | $9.00 | 64763 |
| 2022-01-14 | 9.06 | $9.00 | 38638 |
| 2022-01-13 | 9.24 | $9.00 | 102800 |
| 2022-01-12 | 9.47 | $9.25 | 121600 |
| 2022-01-11 | 9.69 | $9.50 | 104000 |
| 2022-01-10 | 9.88 | $9.75 | 56806 |
| 2022-01-07 | 10.05 | $10.00 | 2500 |
| 2022-01-06 | 10.18 | $10.00 | 177000 |
| 2022-01-05 | 10.35 | $10.50 | 65000 |
| 2022-01-04 | 10.41 | $10.75 | 57978 |
| 2021-12-31 | 10.42 | $10.75 | — |
| 2021-12-30 | 10.43 | $10.75 | 80000 |
| 2021-12-29 | 10.45 | $10.75 | 7074 |
| 2021-12-24 | 10.49 | $10.75 | — |
| 2021-12-23 | 10.55 | $10.75 | 15504 |
| 2021-12-22 | 10.63 | $10.75 | 596240 |
| 2021-12-21 | 10.74 | $10.25 | 4431 |
| 2021-12-20 | 11.05 | $10.25 | 260101 |
| 2021-12-17 | 11.42 | $11.50 | — |
| 2021-12-16 | 11.49 | $11.50 | 30140 |
| 2021-12-15 | 11.59 | $11.50 | 26231 |
| 2021-12-14 | 11.71 | $11.50 | 7752 |
| 2021-12-13 | 11.85 | $11.50 | 10000 |
| 2021-12-10 | 12.04 | $11.75 | — |
| 2021-12-09 | 12.19 | $11.75 | 20000 |
| 2021-12-08 | 12.38 | $12.00 | 10000 |
| 2021-12-07 | 12.54 | $12.50 | 16057 |
| 2021-12-06 | 12.56 | $12.50 | 111200 |
| 2021-12-03 | 12.60 | $12.50 | 21657 |
| 2021-12-02 | 12.64 | $12.50 | 69102 |
| 2021-12-01 | 12.70 | $12.50 | 16576 |
| 2021-11-30 | 12.76 | $12.50 | 16431 |
| 2021-11-29 | 12.84 | $12.50 | 39 |
| 2021-11-26 | 12.93 | $12.50 | 147909 |
| 2021-11-25 | 13.04 | $12.75 | 1666 |
| 2021-11-24 | 13.09 | $13.00 | 19461 |
| 2021-11-23 | 13.07 | $13.00 | 759 |
| 2021-11-22 | 13.04 | $13.00 | 258682 |
| 2021-11-19 | 12.99 | $12.75 | 9671 |
| 2021-11-18 | 13.02 | $12.75 | 65230 |
| 2021-11-17 | 13.05 | $13.50 | 154599 |
| 2021-11-16 | 12.84 | $12.75 | 99393 |
| 2021-11-15 | 12.82 | $13.00 | 98349 |
| 2021-11-12 | 12.71 | $12.75 | — |
| 2021-11-11 | 12.66 | $12.75 | — |
| 2021-11-10 | 12.59 | $12.75 | 5000 |
| 2021-11-09 | 12.50 | $12.75 | 13708 |
| 2021-11-08 | 12.39 | $12.75 | 109398 |
| 2021-11-05 | 12.26 | $13.00 | 538266 |
| 2021-11-04 | 12.01 | $12.00 | — |
| 2021-11-03 | 12.04 | $12.00 | 13484 |
| 2021-11-02 | 12.06 | $12.00 | 15626 |
| 2021-11-01 | 12.10 | $12.00 | 40603 |
| 2021-10-29 | 12.14 | $12.00 | 1574 |
| 2021-10-28 | 12.19 | $12.00 | — |
| 2021-10-27 | 12.25 | $12.00 | 639 |
| 2021-10-26 | 12.32 | $12.00 | 43730 |
| 2021-10-25 | 12.41 | $12.40 | 60225 |
| 2021-10-22 | 12.40 | $12.40 | 124890 |
| 2021-10-21 | 12.37 | $12.40 | 124807 |
| 2021-10-20 | 12.34 | $12.75 | 54555 |
| 2021-10-19 | 12.19 | $12.25 | 12004 |
| 2021-10-18 | 12.17 | $12.00 | — |
| 2021-10-15 | 12.21 | $12.00 | 3446 |
| 2021-10-14 | 12.27 | $12.00 | — |
| 2021-10-13 | 12.34 | $12.00 | 100010 |
| 2021-10-12 | 12.42 | $12.00 | 84500 |
| 2021-10-11 | 12.52 | $12.25 | 125703 |
| 2021-10-08 | 12.56 | $12.25 | 4678 |
| 2021-10-07 | 12.60 | $12.25 | 169776 |
| 2021-10-06 | 12.65 | $12.75 | 58000 |
| 2021-10-05 | 12.54 | $12.75 | — |
| 2021-10-04 | 12.41 | $12.75 | 536907 |
| 2021-10-01 | 12.24 | $13.25 | 452944 |
| 2021-09-30 | 11.88 | $13.00 | 1.2M |
| 2021-09-29 | 11.52 | $11.75 | 25000 |
| 2021-09-28 | 11.47 | $12.25 | 28255 |
| 2021-09-27 | 11.27 | $12.00 | 337000 |
| 2021-09-24 | 11.10 | $11.50 | 22042 |
| 2021-09-23 | 11.05 | $11.25 | 36000 |
| 2021-09-22 | 11.08 | $11.00 | — |
| 2021-09-21 | 11.21 | $11.00 | — |
| 2021-09-20 | 11.37 | $11.00 | 85019 |
| 2021-09-17 | 11.57 | $11.00 | 144607 |
| 2021-09-16 | 11.82 | $11.50 | 125000 |
| 2021-09-15 | 11.96 | $11.75 | — |
| 2021-09-14 | 12.06 | $11.75 | 68398 |
| 2021-09-13 | 12.19 | $12.25 | — |
| 2021-09-10 | 12.18 | $12.25 | — |
| 2021-09-09 | 12.18 | $12.25 | 199880 |
| 2021-09-08 | 12.17 | $12.25 | 43 |
| 2021-09-07 | 12.16 | $12.25 | 25900 |
| 2021-09-06 | 12.16 | $12.25 | 1369 |
| 2021-09-03 | 12.15 | $12.25 | 4635 |
| 2021-09-02 | 12.14 | $12.25 | 5000 |
| 2021-09-01 | 12.13 | $12.25 | 33810 |
| 2021-08-31 | 12.12 | $12.25 | 26500 |
| 2021-08-27 | 12.11 | $12.25 | — |
| 2021-08-26 | 12.10 | $12.25 | 1557 |
| 2021-08-25 | 12.09 | $12.25 | 48435 |
| 2021-08-24 | 12.08 | $12.50 | 18196 |
| 2021-08-23 | 11.99 | $12.50 | 17802 |
| 2021-08-20 | 11.88 | $12.00 | 515 |
| 2021-08-19 | 11.91 | $12.00 | — |
| 2021-08-18 | 11.95 | $12.00 | 192940 |
| 2021-08-17 | 12.00 | $11.75 | 66989 |
| 2021-08-16 | 12.15 | $12.00 | 146488 |
| 2021-08-13 | 12.24 | $12.25 | 17544 |
| 2021-08-12 | 12.29 | $12.25 | 91644 |
| 2021-08-11 | 12.34 | $12.25 | 100821 |
| 2021-08-10 | 12.41 | $12.25 | 195890 |
| 2021-08-09 | 12.49 | $12.25 | 290937 |
| 2021-08-06 | 12.58 | $12.25 | 232500 |
| 2021-08-05 | 12.70 | $12.25 | 77920 |
| 2021-08-04 | 12.84 | $12.25 | 140571 |
| 2021-08-03 | 13.01 | $12.50 | 70000 |
| 2021-08-02 | 13.13 | $12.75 | 68300 |
| 2021-07-30 | 13.19 | $12.50 | 38067 |
| 2021-07-29 | 13.34 | $12.75 | 39391 |
| 2021-07-28 | 13.43 | $13.00 | 120000 |
| 2021-07-27 | 13.45 | $13.25 | 265200 |
| 2021-07-26 | 13.38 | $13.00 | 59485 |
| 2021-07-23 | 13.37 | $13.25 | 66702 |
| 2021-07-22 | 13.27 | $13.00 | 17435 |
| 2021-07-21 | 13.21 | $13.00 | 31357 |
| 2021-07-20 | 13.13 | $13.20 | 42300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.14
2026-07-17
Close Price
$2.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.56
Average
41.60
Maximum
90.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.14 | $2.80 | — |
| 2026-07-16 | 65.14 | $2.80 | 193631 |
| 2026-07-15 | 65.14 | $2.80 | 239979 |
| 2026-07-14 | 75.26 | $2.90 | 1.0M |
| 2026-07-13 | 64.90 | $2.70 | 18097 |
| 2026-07-10 | 64.90 | $2.70 | 222 |
| 2026-07-09 | 64.90 | $2.70 | — |
| 2026-07-08 | 64.90 | $2.70 | 46376 |
| 2026-07-07 | 64.90 | $2.70 | 1138 |
| 2026-07-06 | 64.90 | $2.70 | 516194 |
| 2026-07-03 | 61.97 | $2.65 | 300119 |
| 2026-07-02 | 50.11 | $2.50 | 1720 |
| 2026-07-01 | 50.11 | $2.50 | 122697 |
| 2026-06-30 | 50.11 | $2.50 | 201133 |
| 2026-06-29 | 60.98 | $2.60 | 6354 |
| 2026-06-26 | 60.98 | $2.60 | 6631 |
| 2026-06-25 | 60.98 | $2.60 | 161386 |
| 2026-06-24 | 60.98 | $2.60 | 118 |
| 2026-06-23 | 60.98 | $2.60 | 75297 |
| 2026-06-22 | 60.98 | $2.60 | 166298 |
| 2026-06-19 | 57.60 | $2.55 | 1.3M |
| 2026-06-18 | 43.70 | $2.40 | 50000 |
| 2026-06-17 | 43.70 | $2.40 | 131884 |
| 2026-06-16 | 43.70 | $2.40 | 3048 |
| 2026-06-15 | 43.70 | $2.40 | 110622 |
| 2026-06-12 | 43.70 | $2.40 | 36587 |
| 2026-06-11 | 43.70 | $2.40 | 200000 |
| 2026-06-10 | 43.70 | $2.40 | 161175 |
| 2026-06-09 | 43.70 | $2.40 | 534266 |
| 2026-06-08 | 43.70 | $2.40 | 226901 |
| 2026-06-05 | 43.70 | $2.40 | 40391 |
| 2026-06-04 | 43.70 | $2.40 | 14000 |
| 2026-06-03 | 43.70 | $2.40 | 86941 |
| 2026-06-02 | 43.70 | $2.40 | 254750 |
| 2026-06-01 | 43.70 | $2.40 | 118479 |
| 2026-05-29 | 43.70 | $2.40 | 260000 |
| 2026-05-28 | 43.70 | $2.40 | 213694 |
| 2026-05-27 | 43.70 | $2.40 | 845395 |
| 2026-05-26 | 38.03 | $2.30 | 524619 |
| 2026-05-22 | 38.03 | $2.30 | 58131 |
| 2026-05-21 | 38.03 | $2.30 | 178133 |
| 2026-05-20 | 38.03 | $2.30 | 110495 |
| 2026-05-19 | 38.03 | $2.30 | 13740 |
| 2026-05-18 | 38.03 | $2.30 | 59729 |
| 2026-05-15 | 38.03 | $2.30 | 428894 |
| 2026-05-14 | 38.03 | $2.30 | 1959 |
| 2026-05-13 | 38.03 | $2.30 | 207535 |
| 2026-05-12 | 38.03 | $2.30 | 2.1M |
| 2026-05-11 | 40.47 | $2.40 | 826044 |
| 2026-05-08 | 40.47 | $2.40 | 430673 |
| 2026-05-07 | 40.47 | $2.40 | 345684 |
| 2026-05-06 | 41.62 | $2.45 | 1.7M |
| 2026-05-05 | 25.65 | $2.05 | 1.5M |
| 2026-05-01 | 20.49 | $1.95 | 1.4M |
| 2026-04-30 | 43.39 | $2.75 | 15286 |
| 2026-04-29 | 43.39 | $2.75 | 265 |
| 2026-04-28 | 43.39 | $2.75 | 7779 |
| 2026-04-27 | 43.39 | $2.75 | 250218 |
| 2026-04-24 | 43.39 | $2.75 | 97681 |
| 2026-04-23 | 43.39 | $2.75 | — |
| 2026-04-22 | 43.39 | $2.75 | 157419 |
| 2026-04-21 | 43.39 | $2.75 | 17222 |
| 2026-04-20 | 43.39 | $2.75 | 27178 |
| 2026-04-17 | 43.39 | $2.75 | 2191 |
| 2026-04-16 | 43.39 | $2.75 | 438397 |
| 2026-04-15 | 43.39 | $2.75 | 253786 |
| 2026-04-14 | 43.39 | $2.75 | 1.3M |
| 2026-04-13 | 43.39 | $2.75 | 11421 |
| 2026-04-10 | 43.39 | $2.75 | 263741 |
| 2026-04-09 | 37.30 | $2.60 | 326439 |
| 2026-04-08 | 37.30 | $2.60 | 425076 |
| 2026-04-07 | 30.57 | $2.45 | 525905 |
| 2026-04-02 | 31.64 | $2.50 | 404148 |
| 2026-04-01 | 24.02 | $2.35 | 2.3M |
| 2026-03-31 | 7.72 | $2.10 | 813503 |
| 2026-03-30 | 11.45 | $2.50 | 30418 |
| 2026-03-27 | 11.45 | $2.50 | 217000 |
| 2026-03-26 | 12.11 | $2.55 | 4 |
| 2026-03-25 | 12.11 | $2.55 | 277 |
| 2026-03-24 | 12.11 | $2.55 | 315126 |
| 2026-03-23 | 14.23 | $2.70 | 22745 |
| 2026-03-20 | 18.26 | $2.90 | 264000 |
| 2026-03-19 | 18.26 | $2.90 | 645498 |
| 2026-03-18 | 29.64 | $3.20 | 602 |
| 2026-03-17 | 29.64 | $3.20 | 1740 |
| 2026-03-16 | 32.04 | $3.24 | 148 |
| 2026-03-13 | 26.37 | $3.20 | 870 |
| 2026-03-12 | 26.37 | $3.20 | 90 |
| 2026-03-11 | 26.37 | $3.20 | 18054 |
| 2026-03-10 | 26.37 | $3.20 | 90732 |
| 2026-03-09 | 26.37 | $3.20 | 91038 |
| 2026-03-06 | 26.37 | $3.20 | 54806 |
| 2026-03-05 | 26.37 | $3.20 | 3215 |
| 2026-03-04 | 26.37 | $3.20 | 7738 |
| 2026-03-03 | 26.37 | $3.20 | 8184 |
| 2026-03-02 | 26.37 | $3.20 | 4079 |
| 2026-02-27 | 26.37 | $3.20 | 9851 |
| 2026-02-26 | 26.37 | $3.20 | 454401 |
| 2026-02-25 | 29.72 | $3.30 | 76110 |
| 2026-02-24 | 29.72 | $3.30 | 120000 |
| 2026-02-23 | 29.72 | $3.30 | 154812 |
| 2026-02-20 | 31.43 | $3.35 | 30426 |
| 2026-02-19 | 31.43 | $3.35 | 514910 |
| 2026-02-18 | 43.70 | $3.62 | 5929 |
| 2026-02-17 | 19.34 | $3.40 | 59170 |
| 2026-02-16 | 19.34 | $3.40 | 388994 |
| 2026-02-13 | 21.22 | $3.45 | 53570 |
| 2026-02-12 | 21.22 | $3.45 | 119751 |
| 2026-02-11 | 21.22 | $3.45 | 332 |
| 2026-02-10 | 21.22 | $3.45 | 628089 |
| 2026-02-09 | 25.22 | $3.55 | 1899 |
| 2026-02-06 | 25.22 | $3.55 | 3319 |
| 2026-02-05 | 25.22 | $3.55 | 185610 |
| 2026-02-04 | 25.22 | $3.55 | 29015 |
| 2026-02-03 | 25.22 | $3.55 | 4991 |
| 2026-02-02 | 25.22 | $3.55 | 384727 |
| 2026-01-30 | 25.22 | $3.55 | 11444 |
| 2026-01-29 | 29.05 | $3.65 | 26536 |
| 2026-01-28 | 29.05 | $3.65 | 8267 |
| 2026-01-27 | 29.05 | $3.65 | 81334 |
| 2026-01-26 | 18.44 | $3.55 | 460608 |
| 2026-01-23 | 18.44 | $3.55 | 1039 |
| 2026-01-22 | 18.44 | $3.55 | 319228 |
| 2026-01-21 | 18.44 | $3.55 | 146139 |
| 2026-01-20 | 18.44 | $3.55 | 2.3M |
| 2026-01-19 | 18.44 | $3.55 | 2858 |
| 2026-01-16 | 29.96 | $3.90 | 150784 |
| 2026-01-15 | 45.33 | $4.10 | 561 |
| 2026-01-14 | 45.33 | $4.10 | 116400 |
| 2026-01-13 | 45.33 | $4.10 | 41897 |
| 2026-01-12 | 45.33 | $4.10 | 335 |
| 2026-01-09 | 45.33 | $4.10 | 162 |
| 2026-01-08 | 45.33 | $4.10 | 125000 |
| 2026-01-07 | 45.33 | $4.10 | 27550 |
| 2026-01-06 | 45.33 | $4.10 | 8809 |
| 2026-01-05 | 45.33 | $4.10 | 105091 |
| 2026-01-02 | 59.84 | $4.25 | 24640 |
| 2025-12-31 | 59.84 | $4.25 | 2859 |
| 2025-12-30 | 59.84 | $4.25 | 114041 |
| 2025-12-29 | 59.84 | $4.25 | 433209 |
| 2025-12-24 | 59.84 | $4.25 | 2 |
| 2025-12-23 | 59.84 | $4.25 | 5898 |
| 2025-12-22 | 59.84 | $4.25 | 100357 |
| 2025-12-19 | 59.84 | $4.25 | 2236 |
| 2025-12-18 | 59.84 | $4.25 | 365790 |
| 2025-12-17 | 59.84 | $4.25 | 62020 |
| 2025-12-16 | 59.84 | $4.25 | 840 |
| 2025-12-15 | 59.84 | $4.25 | 81602 |
| 2025-12-12 | 59.84 | $4.25 | 140390 |
| 2025-12-11 | 57.51 | $4.20 | 80016 |
| 2025-12-10 | 64.62 | $4.30 | 292465 |
| 2025-12-09 | 45.36 | $4.00 | 160046 |
| 2025-12-08 | 45.36 | $4.00 | 30 |
| 2025-12-05 | 45.36 | $4.00 | 232 |
| 2025-12-04 | 45.36 | $4.00 | 31 |
| 2025-12-03 | 53.23 | $4.10 | 5308 |
| 2025-12-02 | 53.23 | $4.10 | 2346 |
| 2025-12-01 | 53.23 | $4.10 | 183009 |
| 2025-11-28 | 45.06 | $4.00 | 149690 |
| 2025-11-27 | 34.13 | $3.90 | 290774 |
| 2025-11-26 | 42.08 | $4.00 | 454270 |
| 2025-11-25 | 63.01 | $4.15 | 454 |
| 2025-11-24 | 63.01 | $4.15 | 16231 |
| 2025-11-21 | 63.01 | $4.15 | 8350 |
| 2025-11-20 | 63.01 | $4.15 | 3788 |
| 2025-11-19 | 63.01 | $4.15 | 3788 |
| 2025-11-18 | 63.01 | $4.15 | 60 |
| 2025-11-17 | 63.01 | $4.15 | 29 |
| 2025-11-14 | 63.01 | $4.15 | 384 |
| 2025-11-13 | 63.01 | $4.15 | 144220 |
| 2025-11-12 | 63.01 | $4.15 | 5.2M |
| 2025-11-11 | 58.93 | $4.10 | 403597 |
| 2025-11-10 | 58.93 | $4.10 | 584609 |
| 2025-11-07 | 58.93 | $4.10 | 627 |
| 2025-11-06 | 58.93 | $4.10 | 232 |
| 2025-11-05 | 58.93 | $4.10 | 5916 |
| 2025-11-04 | 58.93 | $4.10 | 5916 |
| 2025-11-03 | 70.32 | $4.20 | 408 |
| 2025-10-31 | 70.32 | $4.20 | 1858 |
| 2025-10-30 | 70.32 | $4.20 | 1858 |
| 2025-10-29 | 70.32 | $4.20 | 284 |
| 2025-10-28 | 70.32 | $4.20 | 484 |
| 2025-10-27 | 70.32 | $4.20 | 5024 |
| 2025-10-24 | 70.32 | $4.20 | 70 |
| 2025-10-23 | 70.32 | $4.20 | 44621 |
| 2025-10-22 | 70.32 | $4.20 | 2875 |
| 2025-10-21 | 70.32 | $4.20 | 101 |
| 2025-10-20 | 70.32 | $4.20 | 95336 |
| 2025-10-17 | 70.32 | $4.20 | 176 |
| 2025-10-16 | 70.32 | $4.20 | 15693 |
| 2025-10-15 | 70.32 | $4.20 | 15693 |
| 2025-10-14 | 70.32 | $4.20 | 260 |
| 2025-10-13 | 67.40 | $4.10 | 4620 |
| 2025-10-10 | 67.40 | $4.10 | 34662 |
| 2025-10-09 | 67.40 | $4.10 | 72532 |
| 2025-10-08 | 67.40 | $4.10 | 502023 |
| 2025-10-07 | 67.40 | $4.10 | 14 |
| 2025-10-06 | 67.40 | $4.10 | 16291 |
| 2025-10-03 | 67.40 | $4.10 | 515254 |
| 2025-10-02 | 81.37 | $4.35 | 377886 |
| 2025-10-01 | 81.37 | $4.35 | 201 |
| 2025-09-30 | 81.37 | $4.35 | 44397 |
| 2025-09-29 | 81.37 | $4.35 | 37167 |
| 2025-09-26 | 80.02 | $4.25 | 26994 |
| 2025-09-25 | 80.02 | $4.25 | 269336 |
| 2025-09-24 | 77.85 | $4.10 | 1.5M |
| 2025-09-23 | 77.85 | $4.10 | 570689 |
| 2025-09-22 | 74.51 | $3.90 | 1.3M |
| 2025-09-19 | 70.26 | $3.70 | 496942 |
| 2025-09-18 | 56.47 | $3.30 | 133698 |
| 2025-09-17 | 56.47 | $3.30 | 112007 |
| 2025-09-16 | 56.47 | $3.30 | 167727 |
| 2025-09-15 | 56.47 | $3.30 | 500022 |
| 2025-09-12 | 56.47 | $3.30 | 1.6M |
| 2025-09-11 | 59.13 | $3.35 | 778024 |
| 2025-09-10 | 59.13 | $3.35 | 41896 |
| 2025-09-09 | 64.60 | $3.45 | 7.7M |
| 2025-09-08 | 64.60 | $3.45 | 548244 |
| 2025-09-05 | 64.60 | $3.45 | 2394 |
| 2025-09-04 | 64.60 | $3.45 | 6265 |
| 2025-09-03 | 64.60 | $3.45 | 8662 |
| 2025-09-02 | 64.60 | $3.45 | 921 |
| 2025-09-01 | 66.88 | $3.50 | 1024 |
| 2025-08-29 | 66.88 | $3.50 | 375834 |
| 2025-08-28 | 79.53 | $3.75 | 223788 |
| 2025-08-27 | 73.90 | $3.45 | 447512 |
| 2025-08-26 | 77.26 | $3.50 | 1.2M |
| 2025-08-22 | 59.96 | $3.00 | 225824 |
| 2025-08-21 | 59.96 | $3.00 | 274999 |
| 2025-08-20 | 59.96 | $3.00 | — |
| 2025-08-19 | 59.96 | $3.00 | 201342 |
| 2025-08-18 | 59.96 | $3.00 | 100066 |
| 2025-08-15 | 59.96 | $3.00 | — |
| 2025-08-14 | 59.96 | $3.00 | 670 |
| 2025-08-13 | 59.96 | $3.00 | — |
| 2025-08-12 | 59.96 | $3.00 | 130852 |
| 2025-08-11 | 59.96 | $3.00 | 160018 |
| 2025-08-08 | 59.96 | $3.00 | — |
| 2025-08-07 | 59.96 | $3.00 | 126580 |
| 2025-08-06 | 59.96 | $3.00 | 278 |
| 2025-08-05 | 59.96 | $3.00 | 184663 |
| 2025-08-04 | 59.96 | $3.00 | — |
| 2025-08-01 | 59.96 | $3.00 | 312833 |
| 2025-07-31 | 55.48 | $2.85 | 738856 |
| 2025-07-30 | 59.71 | $2.95 | 149389 |
| 2025-07-29 | 61.95 | $3.00 | 178294 |
| 2025-07-28 | 66.70 | $3.10 | 605500 |
| 2025-07-25 | 74.90 | $3.25 | 1224 |
| 2025-07-24 | 68.84 | $3.00 | 396149 |
| 2025-07-23 | 89.32 | $3.25 | 38370 |
| 2025-07-22 | 89.32 | $3.25 | 553279 |
| 2025-07-21 | 81.28 | $2.85 | 435 |
| 2025-07-18 | 81.28 | $2.85 | 20000 |
| 2025-07-17 | 81.28 | $2.85 | 214089 |
| 2025-07-16 | 79.63 | $2.80 | — |
| 2025-07-15 | 79.63 | $2.80 | 350004 |
| 2025-07-14 | 75.79 | $2.70 | — |
| 2025-07-11 | 75.79 | $2.70 | 144478 |
| 2025-07-10 | 75.79 | $2.70 | 60728 |
| 2025-07-09 | 75.79 | $2.70 | 59817 |
| 2025-07-08 | 75.79 | $2.70 | 272000 |
| 2025-07-07 | 75.79 | $2.70 | 519746 |
| 2025-07-04 | 75.79 | $2.70 | 490833 |
| 2025-07-03 | 72.12 | $2.60 | 336559 |
| 2025-07-02 | 67.43 | $2.50 | 238412 |
| 2025-07-01 | 67.43 | $2.50 | 200000 |
| 2025-06-30 | 67.43 | $2.50 | 200580 |
| 2025-06-27 | 64.90 | $2.45 | 182097 |
| 2025-06-26 | 64.90 | $2.45 | 102028 |
| 2025-06-25 | 62.25 | $2.40 | 550216 |
| 2025-06-24 | 55.93 | $2.30 | — |
| 2025-06-23 | 55.93 | $2.30 | 755 |
| 2025-06-20 | 55.93 | $2.30 | 425000 |
| 2025-06-19 | 55.93 | $2.30 | 200 |
| 2025-06-18 | 55.93 | $2.30 | 689157 |
| 2025-06-17 | 55.93 | $2.30 | — |
| 2025-06-16 | 55.93 | $2.30 | 22923 |
| 2025-06-13 | 59.40 | $2.35 | 27860 |
| 2025-06-12 | 59.40 | $2.35 | — |
| 2025-06-11 | 59.40 | $2.35 | — |
| 2025-06-10 | 59.40 | $2.35 | 161405 |
| 2025-06-09 | 59.40 | $2.35 | 137326 |
| 2025-06-06 | 57.35 | $2.30 | 752282 |
| 2025-06-05 | 50.19 | $2.15 | 655555 |
| 2025-06-04 | 44.26 | $2.05 | 183196 |
| 2025-06-03 | 32.87 | $1.90 | 325263 |
| 2025-06-02 | 22.89 | $1.80 | 487756 |
| 2025-05-30 | 17.04 | $1.75 | 15509 |
| 2025-05-29 | 17.04 | $1.75 | — |
| 2025-05-28 | 17.04 | $1.75 | 10.6M |
| 2025-05-27 | 17.04 | $1.75 | 238569 |
| 2025-05-23 | 19.44 | $1.85 | 656841 |
| 2025-05-22 | 24.34 | $2.00 | — |
| 2025-05-21 | 24.34 | $2.00 | 200000 |
| 2025-05-20 | 24.34 | $2.00 | — |
| 2025-05-19 | 24.34 | $2.00 | 150000 |
| 2025-05-16 | 26.13 | $2.05 | 309846 |
| 2025-05-15 | 28.08 | $2.10 | 132 |
| 2025-05-14 | 28.08 | $2.10 | 250000 |
| 2025-05-13 | 16.83 | $2.00 | 204000 |
| 2025-05-12 | 16.83 | $2.00 | 540122 |
| 2025-05-09 | 19.60 | $2.10 | 27681 |
| 2025-05-08 | 19.60 | $2.10 | 499071 |
| 2025-05-07 | 25.21 | $2.25 | 190000 |
| 2025-05-06 | 30.79 | $2.35 | 4120 |
| 2025-05-02 | 30.79 | $2.35 | 5610 |
| 2025-05-01 | 30.79 | $2.35 | 250542 |
| 2025-04-30 | 30.79 | $2.35 | — |
| 2025-04-29 | 30.79 | $2.35 | 219268 |
| 2025-04-28 | 24.31 | $2.30 | — |
| 2025-04-25 | 24.31 | $2.30 | — |
| 2025-04-24 | 24.31 | $2.30 | — |
| 2025-04-23 | 24.31 | $2.30 | — |
| 2025-04-22 | 24.31 | $2.30 | 50000 |
| 2025-04-17 | 24.31 | $2.30 | 82 |
| 2025-04-16 | 24.31 | $2.30 | 166 |
| 2025-04-15 | 24.31 | $2.30 | 1642 |
| 2025-04-14 | 24.31 | $2.30 | 250000 |
| 2025-04-11 | 24.31 | $2.30 | 260000 |
| 2025-04-10 | 24.31 | $2.30 | — |
| 2025-04-09 | 24.31 | $2.30 | 39646 |
| 2025-04-08 | 24.31 | $2.30 | — |
| 2025-04-07 | 24.31 | $2.30 | 239010 |
| 2025-04-04 | 24.31 | $2.30 | 674724 |
| 2025-04-03 | 42.97 | $2.80 | 100000 |
| 2025-04-02 | 42.97 | $2.80 | 70431 |
| 2025-04-01 | 38.72 | $2.75 | — |
| 2025-03-31 | 38.72 | $2.75 | 200000 |
| 2025-03-28 | 44.73 | $2.85 | 118361 |
| 2025-03-27 | 48.29 | $2.90 | — |
| 2025-03-26 | 48.29 | $2.90 | 130215 |
| 2025-03-25 | 48.29 | $2.90 | 38359 |
| 2025-03-24 | 48.29 | $2.90 | 60045 |
| 2025-03-21 | 48.29 | $2.90 | 69550 |
| 2025-03-20 | 48.29 | $2.90 | 11600 |
| 2025-03-19 | 48.29 | $2.90 | 4768 |
| 2025-03-18 | 48.29 | $2.90 | 425813 |
| 2025-03-17 | 54.00 | $3.00 | 914070 |
| 2025-03-14 | 48.18 | $2.90 | — |
| 2025-03-13 | 48.18 | $2.90 | 115233 |
| 2025-03-12 | 48.18 | $2.90 | 264319 |
| 2025-03-11 | 41.89 | $2.80 | 251632 |
| 2025-03-10 | 50.66 | $2.95 | — |
| 2025-03-07 | 50.66 | $2.95 | 736875 |
| 2025-03-06 | 50.66 | $2.95 | 425595 |
| 2025-03-05 | 50.66 | $2.95 | 1083 |
| 2025-03-04 | 50.66 | $2.95 | 6 |
| 2025-03-03 | 50.66 | $2.95 | 666 |
| 2025-02-28 | 50.66 | $2.95 | 1.2M |
| 2025-02-27 | 50.66 | $2.95 | 1.1M |
| 2025-02-26 | 50.66 | $2.95 | 758817 |
| 2025-02-25 | 50.66 | $2.95 | 32.0M |
| 2025-02-24 | 48.51 | $2.90 | 910146 |
| 2025-02-21 | 35.05 | $2.65 | 182900 |
| 2025-02-20 | 36.88 | $2.70 | 2906 |
| 2025-02-19 | 36.88 | $2.70 | 20 |
| 2025-02-18 | 36.88 | $2.70 | 69912 |
| 2025-02-17 | 36.88 | $2.70 | 44381 |
| 2025-02-14 | 36.88 | $2.70 | 139564 |
| 2025-02-13 | 24.71 | $2.50 | 1.7M |
| 2025-02-12 | 45.59 | $3.00 | 68142 |
| 2025-02-11 | 45.59 | $3.00 | — |
| 2025-02-10 | 45.59 | $3.00 | 2403 |
| 2025-02-07 | 45.59 | $3.00 | 207500 |
| 2025-02-06 | 48.97 | $3.05 | 247537 |
| 2025-02-05 | 48.97 | $3.05 | 125584 |
| 2025-02-04 | 48.97 | $3.05 | 856436 |
| 2025-02-03 | 17.63 | $2.75 | 56090 |
| 2025-01-31 | 17.63 | $2.75 | 1.2M |
| 2025-01-30 | 24.39 | $2.90 | 71714 |
| 2025-01-29 | 24.39 | $2.90 | 284 |
| 2025-01-28 | 24.39 | $2.90 | 5.0M |
| 2025-01-27 | 24.39 | $2.90 | 460 |
| 2025-01-24 | 24.39 | $2.90 | 152 |
| 2025-01-23 | 5.76 | $2.80 | 9900 |
| 2025-01-22 | 7.52 | $2.90 | 4544 |
| 2025-01-21 | 7.52 | $2.90 | 238148 |
| 2025-01-20 | 8.72 | $2.95 | 1.8M |
| 2025-01-17 | 8.72 | $2.95 | 100000 |
| 2025-01-16 | 8.72 | $2.95 | 5000 |
| 2025-01-15 | 8.72 | $2.95 | — |
| 2025-01-14 | 8.72 | $2.95 | 60000 |
| 2025-01-13 | 8.72 | $2.95 | — |
| 2025-01-10 | 8.72 | $2.95 | — |
| 2025-01-09 | 8.72 | $2.95 | — |
| 2025-01-08 | 8.72 | $2.95 | — |
| 2025-01-07 | 8.72 | $2.95 | — |
| 2025-01-06 | 8.72 | $2.95 | 200338 |
| 2025-01-03 | 8.72 | $2.95 | 287678 |
| 2025-01-02 | 8.72 | $2.95 | — |
| 2024-12-31 | 8.72 | $2.95 | 435000 |
| 2024-12-30 | 8.72 | $2.95 | 180000 |
| 2024-12-27 | 11.21 | $3.10 | — |
| 2024-12-24 | 13.69 | $3.20 | 2761 |
| 2024-12-23 | 13.69 | $3.20 | — |
| 2024-12-20 | 13.69 | $3.20 | 122714 |
| 2024-12-19 | 16.90 | $3.30 | 1782 |
| 2024-12-18 | 16.90 | $3.30 | — |
| 2024-12-17 | 16.90 | $3.30 | — |
| 2024-12-16 | 16.90 | $3.30 | 192968 |
| 2024-12-13 | 16.90 | $3.30 | 150000 |
| 2024-12-12 | 20.63 | $3.40 | 400000 |
| 2024-12-11 | 20.63 | $3.40 | — |
| 2024-12-10 | 20.63 | $3.40 | — |
| 2024-12-09 | 20.63 | $3.40 | — |
| 2024-12-06 | 20.63 | $3.40 | — |
| 2024-12-05 | 20.63 | $3.40 | — |
| 2024-12-04 | 20.63 | $3.40 | 21866 |
| 2024-12-03 | 20.63 | $3.40 | 163493 |
| 2024-12-02 | 29.20 | $3.60 | 220000 |
| 2024-11-29 | 29.20 | $3.60 | 8450 |
| 2024-11-28 | 29.20 | $3.60 | — |
| 2024-11-27 | 29.20 | $3.60 | — |
| 2024-11-26 | 29.20 | $3.60 | — |
| 2024-11-25 | 29.20 | $3.60 | 29986 |
| 2024-11-22 | 29.20 | $3.60 | 42882 |
| 2024-11-21 | 29.20 | $3.60 | — |
| 2024-11-20 | 29.20 | $3.60 | — |
| 2024-11-19 | 29.20 | $3.60 | 582518 |
| 2024-11-18 | 24.51 | $3.55 | 100 |
| 2024-11-15 | 24.51 | $3.55 | 13532 |
| 2024-11-14 | 24.51 | $3.55 | 151097 |
| 2024-11-13 | 25.99 | $3.60 | — |
| 2024-11-12 | 31.37 | $3.75 | 100050 |
| 2024-11-11 | 31.37 | $3.75 | 80578 |
| 2024-11-08 | 31.37 | $3.75 | 55042 |
| 2024-11-07 | 38.14 | $3.90 | 2417 |
| 2024-11-06 | 40.94 | $3.95 | 54478 |
| 2024-11-05 | 40.94 | $3.95 | — |
| 2024-11-04 | 40.94 | $3.95 | — |
| 2024-11-01 | 40.94 | $3.95 | 30000 |
| 2024-10-31 | 40.94 | $3.95 | 32001 |
| 2024-10-30 | 40.94 | $3.95 | 465000 |
| 2024-10-29 | 40.94 | $3.95 | 80000 |
| 2024-10-28 | 43.16 | $4.00 | 125000 |
| 2024-10-25 | 43.16 | $4.00 | 150000 |
| 2024-10-24 | 31.05 | $3.82 | 3036 |
| 2024-10-23 | 38.93 | $4.00 | 46385 |
| 2024-10-22 | 38.93 | $4.00 | 2615 |
| 2024-10-21 | 38.93 | $4.00 | 140000 |
| 2024-10-18 | 55.77 | $4.25 | 114000 |
| 2024-10-17 | 55.77 | $4.25 | 3168 |
| 2024-10-16 | 55.77 | $4.25 | 8224 |
| 2024-10-15 | 55.77 | $4.25 | — |
| 2024-10-14 | 55.77 | $4.25 | — |
| 2024-10-11 | 55.77 | $4.25 | — |
| 2024-10-10 | 55.77 | $4.25 | — |
| 2024-10-09 | 55.77 | $4.25 | — |
| 2024-10-08 | 55.77 | $4.25 | — |
| 2024-10-07 | 62.60 | $4.35 | 76187 |
| 2024-10-04 | 62.60 | $4.35 | — |
| 2024-10-03 | 62.60 | $4.35 | 7.4M |
| 2024-10-02 | 62.60 | $4.35 | 924000 |
| 2024-10-01 | 62.60 | $4.35 | — |
| 2024-09-30 | 62.60 | $4.35 | 169000 |
| 2024-09-27 | 62.60 | $4.35 | 1000000 |
| 2024-09-26 | 60.93 | $4.30 | 150021 |
| 2024-09-25 | 60.93 | $4.30 | — |
| 2024-09-24 | 60.93 | $4.30 | — |
| 2024-09-23 | 60.93 | $4.30 | — |
| 2024-09-20 | 60.93 | $4.30 | 439805 |
| 2024-09-19 | 56.41 | $4.15 | 47760 |
| 2024-09-18 | 56.41 | $4.15 | 1.2M |
| 2024-09-17 | 60.63 | $4.25 | 5036 |
| 2024-09-16 | 60.63 | $4.25 | 11002 |
| 2024-09-13 | 60.63 | $4.25 | 255135 |
| 2024-09-12 | 60.63 | $4.25 | 1.8M |
| 2024-09-11 | 60.63 | $4.25 | — |
| 2024-09-10 | 60.63 | $4.25 | 51565 |
| 2024-09-09 | 66.09 | $4.40 | 30000 |
| 2024-09-06 | 66.09 | $4.40 | 147323 |
| 2024-09-05 | 66.09 | $4.40 | 45857 |
| 2024-09-04 | 66.09 | $4.40 | 320630 |
| 2024-09-03 | 82.12 | $4.80 | 150908 |
| 2024-09-02 | 82.12 | $4.80 | 699058 |
| 2024-08-30 | 82.12 | $4.80 | 368332 |
| 2024-08-29 | 81.64 | $4.75 | 706534 |
| 2024-08-28 | 80.13 | $4.60 | 1.4M |
| 2024-08-27 | 77.15 | $4.35 | 56911 |
| 2024-08-23 | 79.42 | $4.40 | 779383 |
| 2024-08-22 | 78.20 | $4.30 | 47917 |
| 2024-08-21 | 80.46 | $4.35 | 1.2M |
| 2024-08-20 | 79.91 | $4.30 | 18.8M |
| 2024-08-19 | 71.52 | $3.75 | 928730 |
| 2024-08-16 | 55.48 | $3.25 | 18588 |
| 2024-08-15 | 55.48 | $3.25 | — |
| 2024-08-14 | 55.48 | $3.25 | 832180 |
| 2024-08-13 | 61.41 | $3.35 | 244858 |
| 2024-08-12 | 54.47 | $3.20 | 434655 |
| 2024-08-09 | 41.05 | $3.00 | 8600 |
| 2024-08-08 | 41.05 | $3.00 | 14072 |
| 2024-08-07 | 41.05 | $3.00 | 3100 |
| 2024-08-06 | 41.05 | $3.00 | 3 |
| 2024-08-05 | 41.05 | $3.00 | 51493 |
| 2024-08-02 | 41.05 | $3.00 | 379855 |
| 2024-08-01 | 41.05 | $3.00 | 9756 |
| 2024-07-31 | 41.05 | $3.00 | 41013 |
| 2024-07-30 | 16.57 | $2.70 | 480161 |
| 2024-07-29 | 24.68 | $2.95 | 2405 |
| 2024-07-26 | 24.68 | $2.95 | 3000 |
| 2024-07-25 | 24.68 | $2.95 | — |
| 2024-07-24 | 24.68 | $2.95 | 10000 |
| 2024-07-23 | 29.37 | $3.05 | — |
| 2024-07-22 | 29.37 | $3.05 | 250519 |
| 2024-07-19 | 29.37 | $3.05 | 212161 |
| 2024-07-18 | 15.64 | $2.95 | 1.4M |
| 2024-07-17 | 24.80 | $3.15 | 80281 |
| 2024-07-16 | 34.37 | $3.25 | 30000 |
| 2024-07-15 | 54.24 | $3.35 | 60000 |
| 2024-07-12 | 54.24 | $3.35 | 85750 |
| 2024-07-11 | 54.24 | $3.35 | 111500 |
| 2024-07-10 | 54.24 | $3.35 | 111000 |
| 2024-07-09 | 54.24 | $3.35 | 53500 |
| 2024-07-08 | 54.24 | $3.35 | 168848 |
| 2024-07-05 | 54.24 | $3.35 | 284196 |
| 2024-07-04 | 67.96 | $3.40 | 52935 |
| 2024-07-03 | 67.96 | $3.40 | 2522 |
| 2024-07-02 | 67.96 | $3.40 | 27675 |
| 2024-07-01 | 67.96 | $3.40 | 52828 |
| 2024-06-28 | 67.96 | $3.40 | 26598 |
| 2024-06-27 | 67.96 | $3.40 | 368 |
| 2024-06-26 | 67.96 | $3.40 | 150461 |
| 2024-06-25 | 67.96 | $3.40 | 300554 |
| 2024-06-24 | 67.96 | $3.40 | 3 |
| 2024-06-21 | 67.96 | $3.40 | 1564 |
| 2024-06-20 | 67.96 | $3.40 | 2344 |
| 2024-06-19 | 67.96 | $3.40 | 3125 |
| 2024-06-18 | 67.96 | $3.40 | 1590 |
| 2024-06-17 | 67.96 | $3.40 | 56 |
| 2024-06-14 | 67.96 | $3.40 | 84200 |
| 2024-06-13 | 67.96 | $3.40 | 138671 |
| 2024-06-12 | 67.96 | $3.40 | 289 |
| 2024-06-11 | 67.96 | $3.40 | 33000 |
| 2024-06-10 | 67.96 | $3.40 | 294 |
| 2024-06-07 | 67.96 | $3.40 | 294 |
| 2024-06-06 | 67.96 | $3.40 | 50955 |
| 2024-06-05 | 67.96 | $3.40 | 101617 |
| 2024-06-04 | 67.96 | $3.40 | 3571 |
| 2024-06-03 | 67.96 | $3.40 | 23925 |
| 2024-05-31 | 67.96 | $3.40 | 230000 |
| 2024-05-30 | 67.96 | $3.40 | 14285 |
| 2024-05-29 | 67.96 | $3.40 | 14285 |
| 2024-05-28 | 67.96 | $3.40 | 32252 |
| 2024-05-24 | 67.96 | $3.40 | 41235 |
| 2024-05-23 | 67.96 | $3.40 | 45727 |
| 2024-05-22 | 67.96 | $3.40 | 50219 |
| 2024-05-21 | 66.21 | $3.35 | 1.5M |
| 2024-05-20 | 54.44 | $3.10 | 103756 |
| 2024-05-17 | 43.16 | $2.95 | 273 |
| 2024-05-16 | 43.16 | $2.95 | 961724 |
| 2024-05-15 | 19.01 | $2.75 | 507705 |
| 2024-05-14 | 19.01 | $2.75 | 280695 |
| 2024-05-13 | 19.01 | $2.75 | 53686 |
| 2024-05-10 | 19.01 | $2.75 | — |
| 2024-05-09 | 19.01 | $2.75 | 5028 |
| 2024-05-08 | 19.01 | $2.75 | 357 |
| 2024-05-07 | 19.01 | $2.75 | — |
| 2024-05-03 | 19.01 | $2.75 | — |
| 2024-05-02 | 19.01 | $2.75 | — |
| 2024-04-30 | 19.01 | $2.75 | 500000 |
| 2024-04-29 | 19.01 | $2.75 | 248090 |
| 2024-04-26 | 13.81 | $2.70 | 234769 |
| 2024-04-25 | 14.71 | $2.75 | 46000 |
| 2024-04-24 | 16.78 | $2.85 | 101000 |
| 2024-04-23 | 17.98 | $2.90 | 80000 |
| 2024-04-22 | 24.73 | $3.10 | 2955 |
| 2024-04-19 | 24.73 | $3.10 | 4376 |
| 2024-04-18 | 24.73 | $3.10 | 199938 |
| 2024-04-17 | 24.73 | $3.10 | 395500 |
| 2024-04-16 | 32.08 | $3.25 | 211992 |
| 2024-04-15 | 32.08 | $3.25 | 28485 |
| 2024-04-12 | 32.08 | $3.25 | 2954 |
| 2024-04-11 | 32.08 | $3.25 | 1718 |
| 2024-04-10 | 32.08 | $3.25 | 483 |
| 2024-04-09 | 32.08 | $3.25 | 59291 |
| 2024-04-08 | 32.08 | $3.25 | 118100 |
| 2024-04-05 | 32.08 | $3.25 | 40958 |
| 2024-04-04 | 32.08 | $3.25 | 210000 |
| 2024-04-03 | 32.08 | $3.25 | 350 |
| 2024-04-02 | 32.08 | $3.25 | 100149 |
| 2024-03-28 | 34.00 | $3.30 | 681420 |
| 2024-03-27 | 38.35 | $3.40 | 25869 |
| 2024-03-26 | 24.59 | $3.25 | 5632 |
| 2024-03-25 | 24.59 | $3.25 | 11218 |
| 2024-03-22 | 24.59 | $3.25 | 654 |
| 2024-03-21 | 24.59 | $3.25 | 785 |
| 2024-03-20 | 24.59 | $3.25 | 11442 |
| 2024-03-19 | 24.59 | $3.25 | — |
| 2024-03-18 | 24.59 | $3.25 | 125000 |
| 2024-03-15 | 29.13 | $3.40 | 45000 |
| 2024-03-14 | 29.13 | $3.40 | 206000 |
| 2024-03-13 | 29.13 | $3.40 | 150000 |
| 2024-03-12 | 20.78 | $3.30 | — |
| 2024-03-11 | 20.78 | $3.30 | — |
| 2024-03-08 | 23.25 | $3.40 | 138 |
| 2024-03-07 | 23.25 | $3.40 | 27 |
| 2024-03-06 | 23.25 | $3.40 | 151494 |
| 2024-03-05 | 23.25 | $3.40 | 367598 |
| 2024-03-04 | 23.25 | $3.40 | 160107 |
| 2024-03-01 | 26.98 | $3.55 | 293648 |
| 2024-02-29 | 26.98 | $3.55 | 25000 |
| 2024-02-28 | 26.98 | $3.55 | 1.9M |
| 2024-02-27 | 27.23 | $3.56 | 560000 |
| 2024-02-26 | 29.57 | $3.65 | 297800 |
| 2024-02-23 | 21.77 | $3.54 | 851200 |
| 2024-02-22 | 28.97 | $3.80 | — |
| 2024-02-21 | 28.97 | $3.80 | 1.4M |
| 2024-02-20 | 23.71 | $3.74 | 2.5M |
| 2024-02-19 | 29.19 | $3.90 | 30077 |
| 2024-02-16 | 29.19 | $3.90 | 325000 |
| 2024-02-15 | 24.25 | $3.85 | 60000 |
| 2024-02-14 | 24.25 | $3.85 | 25000 |
| 2024-02-13 | 23.29 | $3.84 | 850000 |
| 2024-02-12 | 23.58 | $3.85 | — |
| 2024-02-09 | 23.58 | $3.85 | 368 |
| 2024-02-08 | 23.58 | $3.85 | 126 |
| 2024-02-07 | 23.58 | $3.85 | — |
| 2024-02-06 | 23.58 | $3.85 | — |
| 2024-02-05 | 19.77 | $3.80 | 12531 |
| 2024-02-02 | 20.75 | $3.85 | 95179 |
| 2024-02-01 | 20.75 | $3.85 | 122425 |
| 2024-01-31 | 32.34 | $4.25 | 17331 |
| 2024-01-30 | 32.34 | $4.25 | 206423 |
| 2024-01-29 | 32.34 | $4.25 | 56476 |
| 2024-01-26 | 36.74 | $4.35 | — |
| 2024-01-25 | 36.74 | $4.35 | 17308 |
| 2024-01-24 | 36.74 | $4.35 | — |
| 2024-01-23 | 36.74 | $4.35 | 390553 |
| 2024-01-22 | 38.90 | $4.40 | — |
| 2024-01-19 | 38.90 | $4.40 | 114122 |
| 2024-01-18 | 46.83 | $4.56 | 110000 |
| 2024-01-17 | 46.18 | $4.55 | 4235 |
| 2024-01-16 | 46.18 | $4.55 | — |
| 2024-01-15 | 46.18 | $4.55 | 117 |
| 2024-01-12 | 30.94 | $4.34 | 165445 |
| 2024-01-11 | 42.32 | $4.55 | 1000 |
| 2024-01-10 | 42.32 | $4.55 | 77428 |
| 2024-01-09 | 42.32 | $4.55 | 147223 |
| 2024-01-08 | 42.32 | $4.55 | — |
| 2024-01-05 | 42.32 | $4.55 | 4166 |
| 2024-01-04 | 42.32 | $4.55 | 2083 |
| 2024-01-03 | 42.32 | $4.55 | — |
| 2024-01-02 | 42.32 | $4.55 | 2352 |
| 2023-12-29 | 42.32 | $4.55 | 10240 |
| 2023-12-28 | 38.95 | $4.50 | 416 |
| 2023-12-27 | 38.95 | $4.50 | 60000 |
| 2023-12-22 | 38.95 | $4.50 | 30000 |
| 2023-12-21 | 38.95 | $4.50 | — |
| 2023-12-20 | 38.95 | $4.50 | — |
| 2023-12-19 | 38.95 | $4.50 | 41 |
| 2023-12-18 | 52.47 | $4.80 | 830000 |
| 2023-12-15 | 29.09 | $4.50 | 100000 |
| 2023-12-14 | 29.09 | $4.50 | 3000 |
| 2023-12-13 | 29.09 | $4.50 | 120000 |
| 2023-12-12 | 33.85 | $4.60 | 31257 |
| 2023-12-11 | 33.85 | $4.60 | 45004 |
| 2023-12-08 | 33.85 | $4.60 | 780000 |
| 2023-12-07 | 33.85 | $4.60 | 109960 |
| 2023-12-06 | 33.85 | $4.60 | — |
| 2023-12-05 | 33.85 | $4.60 | 23021 |
| 2023-12-04 | 33.85 | $4.60 | 9185 |
| 2023-12-01 | 33.85 | $4.60 | — |
| 2023-11-30 | 33.85 | $4.60 | 595486 |
| 2023-11-29 | 10.86 | $4.35 | 148426 |
| 2023-11-28 | 4.56 | $4.30 | 20300 |
| 2023-11-27 | 7.64 | $4.60 | — |
| 2023-11-24 | 7.64 | $4.60 | 1307 |
| 2023-11-23 | 7.64 | $4.60 | 110202 |
| 2023-11-22 | 7.64 | $4.60 | — |
| 2023-11-21 | 7.64 | $4.60 | 117194 |
| 2023-11-20 | 7.64 | $4.60 | 125083 |
| 2023-11-17 | 11.42 | $4.80 | — |
| 2023-11-16 | 11.42 | $4.80 | 202 |
| 2023-11-15 | 11.42 | $4.80 | — |
| 2023-11-14 | 11.42 | $4.80 | 1.4M |
| 2023-11-13 | 11.42 | $4.80 | 100000 |
| 2023-11-10 | 11.42 | $4.80 | 5000 |
| 2023-11-09 | 11.42 | $4.80 | — |
| 2023-11-08 | 11.42 | $4.80 | — |
| 2023-11-07 | 11.42 | $4.80 | — |
| 2023-11-06 | 11.42 | $4.80 | 84841 |
| 2023-11-03 | 11.42 | $4.80 | — |
| 2023-11-02 | 11.42 | $4.80 | — |
| 2023-11-01 | 11.42 | $4.80 | 70003 |
| 2023-10-31 | 11.42 | $4.80 | — |
| 2023-10-30 | 11.42 | $4.80 | — |
| 2023-10-27 | 11.42 | $4.80 | 15000 |
| 2023-10-26 | 11.42 | $4.80 | 510 |
| 2023-10-25 | 11.42 | $4.80 | — |
| 2023-10-24 | 11.42 | $4.80 | — |
| 2023-10-23 | 11.42 | $4.80 | 10000 |
| 2023-10-20 | 11.42 | $4.80 | 71063 |
| 2023-10-19 | 11.42 | $4.80 | 15000 |
| 2023-10-18 | 11.42 | $4.80 | 26052 |
| 2023-10-17 | 11.42 | $4.80 | 44071 |
| 2023-10-16 | 15.27 | $5.15 | — |
| 2023-10-13 | 15.27 | $5.15 | 700000 |
| 2023-10-12 | 15.27 | $5.15 | — |
| 2023-10-11 | 15.27 | $5.15 | — |
| 2023-10-10 | 15.27 | $5.15 | 8658 |
| 2023-10-09 | 15.27 | $5.15 | 64269 |
| 2023-10-06 | 16.44 | $5.25 | 75000 |
| 2023-10-05 | 16.44 | $5.25 | 106918 |
| 2023-10-04 | 18.05 | $5.38 | 100000 |
| 2023-10-03 | 22.00 | $5.63 | 150000 |
| 2023-10-02 | 22.00 | $5.63 | 70737 |
| 2023-09-29 | 24.31 | $5.75 | 10000 |
| 2023-09-28 | 24.31 | $5.75 | 69269 |
| 2023-09-27 | 27.08 | $5.88 | 81288 |
| 2023-09-26 | 27.08 | $5.88 | 170640 |
| 2023-09-25 | 27.08 | $5.88 | 1.2M |
| 2023-09-22 | 27.08 | $5.88 | 154016 |
| 2023-09-21 | 27.08 | $5.88 | 517140 |
| 2023-09-20 | 29.48 | $6.00 | 942850 |
| 2023-09-19 | 28.48 | $5.98 | 649682 |
| 2023-09-18 | 23.29 | $5.88 | 1.2M |
| 2023-09-15 | 29.88 | $6.20 | 1.2M |
| 2023-09-14 | 23.44 | $6.10 | — |
| 2023-09-13 | 23.44 | $6.10 | 30000 |
| 2023-09-12 | 23.44 | $6.10 | — |
| 2023-09-11 | 23.44 | $6.10 | 30485 |
| 2023-09-08 | 23.44 | $6.10 | 15000 |
| 2023-09-07 | 23.44 | $6.10 | 45376 |
| 2023-09-06 | 25.14 | $6.20 | — |
| 2023-09-05 | 26.99 | $6.30 | 150101 |
| 2023-09-04 | 29.03 | $6.40 | 19296 |
| 2023-09-01 | 29.03 | $6.40 | 666 |
| 2023-08-31 | 29.03 | $6.40 | 66217 |
| 2023-08-30 | 33.34 | $6.60 | 57780 |
| 2023-08-29 | 37.28 | $6.75 | 793 |
| 2023-08-25 | 37.28 | $6.75 | — |
| 2023-08-24 | 37.28 | $6.75 | — |
| 2023-08-23 | 37.28 | $6.75 | 115 |
| 2023-08-22 | 37.28 | $6.75 | — |
| 2023-08-21 | 37.28 | $6.75 | 42500 |
| 2023-08-18 | 40.32 | $6.88 | — |
| 2023-08-17 | 40.32 | $6.88 | — |
| 2023-08-16 | 40.32 | $6.88 | — |
| 2023-08-15 | 33.93 | $6.70 | 106533 |
| 2023-08-14 | 34.92 | $6.75 | 56887 |
| 2023-08-11 | 34.92 | $6.75 | 29547 |
| 2023-08-10 | 43.62 | $7.13 | 2330 |
| 2023-08-09 | 43.62 | $7.13 | 64269 |
| 2023-08-08 | 46.96 | $7.25 | 100214 |
| 2023-08-07 | 46.96 | $7.25 | 1.1M |
| 2023-08-04 | 46.96 | $7.25 | 11046 |
| 2023-08-03 | 43.23 | $7.13 | 54135 |
| 2023-08-02 | 28.04 | $6.75 | 100000 |
| 2023-08-01 | 28.04 | $6.75 | — |
| 2023-07-31 | 29.95 | $6.85 | — |
| 2023-07-28 | 29.95 | $6.85 | 175121 |
| 2023-07-27 | 41.34 | $7.30 | — |
| 2023-07-26 | 41.34 | $7.30 | — |
| 2023-07-25 | 41.34 | $7.30 | 5000 |
| 2023-07-24 | 41.34 | $7.30 | 75000 |
| 2023-07-21 | 41.34 | $7.30 | — |
| 2023-07-20 | 41.34 | $7.30 | — |
| 2023-07-19 | 41.34 | $7.30 | 608 |
| 2023-07-18 | 41.34 | $7.30 | 7884 |
| 2023-07-17 | 41.34 | $7.30 | 79 |
| 2023-07-14 | 41.34 | $7.30 | 869 |
| 2023-07-13 | 41.34 | $7.30 | 19608 |
| 2023-07-12 | 41.34 | $7.30 | 10921 |
| 2023-07-11 | 41.34 | $7.30 | — |
| 2023-07-10 | 43.22 | $7.40 | 5312 |
| 2023-07-07 | 34.78 | $7.10 | 581738 |
| 2023-07-06 | 37.42 | $7.25 | 20433 |
| 2023-07-05 | 42.54 | $7.50 | 10113 |
| 2023-07-04 | 35.88 | $7.30 | 110098 |
| 2023-07-03 | 47.69 | $7.75 | 30000 |
| 2023-06-30 | 47.69 | $7.75 | 212847 |
| 2023-06-29 | 62.01 | $8.10 | 95000 |
| 2023-06-28 | 57.89 | $7.98 | 4071 |
| 2023-06-27 | 57.89 | $7.98 | 39139 |
| 2023-06-26 | 57.89 | $7.98 | 82291 |
| 2023-06-23 | 54.35 | $7.88 | — |
| 2023-06-22 | 54.35 | $7.88 | — |
| 2023-06-21 | 54.35 | $7.88 | 250 |
| 2023-06-20 | 54.35 | $7.88 | 7500 |
| 2023-06-19 | 54.35 | $7.88 | 20 |
| 2023-06-16 | 54.35 | $7.88 | 21293 |
| 2023-06-15 | 54.35 | $7.88 | 35000 |
| 2023-06-14 | 54.35 | $7.88 | 14566 |
| 2023-06-12 | 54.35 | $7.88 | 150 |
| 2023-06-09 | 54.35 | $7.88 | — |
| 2023-06-08 | 54.35 | $7.88 | 101417 |
| 2023-06-07 | 54.35 | $7.88 | 5345 |
| 2023-06-06 | 54.25 | $7.88 | 180000 |
| 2023-06-05 | 54.25 | $7.88 | 12101 |
| 2023-06-02 | 54.25 | $7.88 | 3048 |
| 2023-06-01 | 54.25 | $7.88 | 195000 |
| 2023-05-31 | 61.68 | $8.20 | 300000 |
| 2023-05-30 | 61.68 | $8.20 | 12551 |
| 2023-05-26 | 61.68 | $8.20 | 536112 |
| 2023-05-25 | 69.88 | $8.53 | 29000 |
| 2023-05-24 | 69.88 | $8.53 | 20200 |
| 2023-05-23 | 69.88 | $8.53 | 17218 |
| 2023-05-22 | 73.08 | $8.65 | 27627 |
| 2023-05-19 | 73.08 | $8.65 | 50522 |
| 2023-05-18 | 73.08 | $8.65 | 181117 |
| 2023-05-17 | 71.75 | $8.50 | 77336 |
| 2023-05-16 | 75.29 | $8.65 | 350037 |
| 2023-05-15 | 72.97 | $8.38 | 4338 |
| 2023-05-12 | 72.97 | $8.38 | 116727 |
| 2023-05-11 | 72.97 | $8.38 | 133000 |
| 2023-05-10 | 72.97 | $8.38 | 134006 |
| 2023-05-09 | 77.85 | $8.60 | 946063 |
| 2023-05-05 | 77.21 | $8.50 | 506501 |
| 2023-05-04 | 77.21 | $8.50 | 939408 |
| 2023-05-03 | 76.27 | $8.35 | 749764 |
| 2023-05-02 | 76.27 | $8.35 | 556912 |
| 2023-04-28 | 76.27 | $8.35 | 569939 |
| 2023-04-27 | 76.27 | $8.35 | 619893 |
| 2023-04-26 | 76.01 | $8.30 | 892617 |
| 2023-04-25 | 74.65 | $8.05 | 728485 |
| 2023-04-24 | 74.38 | $8.00 | 538030 |
| 2023-04-21 | 69.70 | $7.25 | 425652 |
| 2023-04-20 | 77.80 | $7.70 | 1.5M |
| 2023-04-19 | 67.10 | $6.38 | 675205 |
| 2023-04-18 | 64.99 | $6.20 | 316552 |
| 2023-04-17 | 64.99 | $6.20 | 449098 |
| 2023-04-14 | 64.99 | $6.20 | 83759 |
| 2023-04-13 | 64.99 | $6.20 | 284048 |
| 2023-04-12 | 64.99 | $6.20 | 85403 |
| 2023-04-11 | 64.99 | $6.20 | 23696 |
| 2023-04-06 | 64.99 | $6.20 | 104856 |
| 2023-04-05 | 64.99 | $6.20 | 1.4M |
| 2023-04-04 | 47.81 | $4.85 | 370000 |
| 2023-04-03 | 45.94 | $4.75 | — |
| 2023-03-31 | 45.94 | $4.75 | 240404 |
| 2023-03-30 | 45.94 | $4.75 | 475736 |
| 2023-03-29 | 45.94 | $4.75 | 115000 |
| 2023-03-28 | 45.94 | $4.75 | 690000 |
| 2023-03-27 | 45.94 | $4.75 | 30150 |
| 2023-03-24 | 45.94 | $4.75 | 220000 |
| 2023-03-23 | 45.94 | $4.75 | 540100 |
| 2023-03-22 | 45.94 | $4.75 | 225000 |
| 2023-03-21 | 49.88 | $5.10 | 564000 |
| 2023-03-20 | 52.31 | $5.30 | 497000 |
| 2023-03-17 | 65.13 | $6.15 | 377785 |
| 2023-03-16 | 66.04 | $6.20 | 355000 |
| 2023-03-15 | 66.04 | $6.20 | 150000 |
| 2023-03-14 | 66.04 | $6.20 | 101193 |
| 2023-03-13 | 66.04 | $6.20 | 216310 |
| 2023-03-10 | 69.17 | $6.40 | 325841 |
| 2023-03-09 | 68.82 | $6.35 | 74812 |
| 2023-03-08 | 68.82 | $6.35 | 372672 |
| 2023-03-07 | 81.35 | $7.10 | 1.2M |
| 2023-03-06 | 78.06 | $6.45 | 184142 |
| 2023-03-03 | 76.87 | $6.25 | 246420 |
| 2023-03-02 | 75.94 | $6.10 | 75859 |
| 2023-03-01 | 74.98 | $5.95 | 122906 |
| 2023-02-28 | 80.02 | $6.20 | 132906 |
| 2023-02-27 | 78.66 | $5.95 | 5036 |
| 2023-02-24 | 81.85 | $6.10 | 153171 |
| 2023-02-23 | 80.05 | $5.75 | 459240 |
| 2023-02-22 | 77.99 | $5.40 | 177047 |
| 2023-02-21 | 90.72 | $5.90 | 727648 |
| 2023-02-20 | 83.61 | $4.50 | 329525 |
| 2023-02-17 | 75.69 | $3.88 | 321800 |
| 2023-02-16 | 75.69 | $3.88 | 250000 |
| 2023-02-15 | 75.69 | $3.88 | 550 |
| 2023-02-14 | 75.69 | $3.88 | 211 |
| 2023-02-13 | 75.69 | $3.88 | 20000 |
| 2023-02-10 | 75.69 | $3.88 | 120712 |
| 2023-02-09 | 75.69 | $3.88 | 41417 |
| 2023-02-08 | 73.93 | $3.75 | 180157 |
| 2023-02-07 | 72.01 | $3.63 | 356096 |
| 2023-02-06 | 64.57 | $3.25 | 201354 |
| 2023-02-03 | 52.58 | $2.88 | 150120 |
| 2023-02-02 | 46.89 | $2.75 | 100000 |
| 2023-02-01 | 52.92 | $2.88 | 420338 |
| 2023-01-31 | 46.37 | $2.75 | 100000 |
| 2023-01-30 | 46.37 | $2.75 | 677 |
| 2023-01-27 | 46.37 | $2.75 | 260116 |
| 2023-01-26 | 46.37 | $2.75 | 650000 |
| 2023-01-25 | 39.51 | $2.63 | 161000 |
| 2023-01-24 | 39.51 | $2.63 | — |
| 2023-01-23 | 39.51 | $2.63 | 210000 |
| 2023-01-20 | 39.51 | $2.63 | — |
| 2023-01-19 | 39.51 | $2.63 | 380000 |
| 2023-01-18 | 39.51 | $2.63 | 280000 |
| 2023-01-17 | 39.51 | $2.63 | 60000 |
| 2023-01-16 | 43.38 | $2.75 | 80138 |
| 2023-01-13 | 43.38 | $2.75 | 520000 |
| 2023-01-12 | 31.20 | $2.50 | 270000 |
| 2023-01-11 | 23.37 | $2.38 | — |
| 2023-01-10 | 14.09 | $2.25 | 225199 |
| 2023-01-09 | 14.09 | $2.25 | 50000 |
| 2023-01-06 | 14.09 | $2.25 | 50000 |
| 2023-01-05 | 14.09 | $2.25 | 40109 |
| 2023-01-04 | 14.09 | $2.25 | 141721 |
| 2023-01-03 | 19.60 | $2.63 | 12900 |
| 2022-12-30 | 19.60 | $2.63 | 50000 |
| 2022-12-29 | 19.60 | $2.63 | 50000 |
| 2022-12-28 | 19.60 | $2.63 | 70000 |
| 2022-12-23 | 21.93 | $2.75 | — |
| 2022-12-22 | 21.93 | $2.75 | 32496 |
| 2022-12-21 | 24.57 | $2.88 | — |
| 2022-12-20 | 24.57 | $2.88 | — |
| 2022-12-19 | 24.57 | $2.88 | — |
| 2022-12-16 | 24.57 | $2.88 | 155000 |
| 2022-12-15 | 30.56 | $3.13 | — |
| 2022-12-14 | 30.56 | $3.13 | 60000 |
| 2022-12-13 | 34.33 | $3.25 | 50000 |
| 2022-12-12 | 34.33 | $3.25 | 266050 |
| 2022-12-09 | 34.33 | $3.25 | 91032 |
| 2022-12-08 | 34.33 | $3.25 | 263065 |
| 2022-12-07 | 34.33 | $3.25 | 176032 |
| 2022-12-06 | 42.45 | $3.50 | 100000 |
| 2022-12-05 | 25.79 | $3.25 | 94000 |
| 2022-12-02 | 25.79 | $3.25 | 70000 |
| 2022-12-01 | 25.79 | $3.25 | 90000 |
| 2022-11-30 | 51.21 | $3.75 | 30000 |
| 2022-11-29 | 51.21 | $3.75 | 70399 |
| 2022-11-28 | 51.21 | $3.75 | 11931 |
| 2022-11-25 | 34.63 | $3.60 | 94218 |
| 2022-11-24 | 34.63 | $3.60 | 70000 |
| 2022-11-23 | 34.63 | $3.60 | 142200 |
| 2022-11-22 | 34.63 | $3.60 | 994 |
| 2022-11-21 | 34.63 | $3.60 | 8217 |
| 2022-11-18 | 20.74 | $3.50 | 50001 |
| 2022-11-17 | 20.74 | $3.50 | — |
| 2022-11-16 | 20.74 | $3.50 | 2442 |
| 2022-11-15 | 20.74 | $3.50 | 14217 |
| 2022-11-14 | 20.74 | $3.50 | 295 |
| 2022-11-11 | 20.74 | $3.50 | — |
| 2022-11-10 | 20.74 | $3.50 | 70000 |
| 2022-11-09 | 20.74 | $3.50 | — |
| 2022-11-08 | 20.74 | $3.50 | 104998 |
| 2022-11-07 | 20.74 | $3.50 | — |
| 2022-11-04 | 20.74 | $3.50 | — |
| 2022-11-03 | 20.74 | $3.50 | — |
| 2022-11-02 | 20.74 | $3.50 | — |
| 2022-11-01 | 20.74 | $3.50 | 62849 |
| 2022-10-31 | 27.99 | $3.75 | 104787 |
| 2022-10-28 | 27.99 | $3.75 | — |
| 2022-10-27 | 27.99 | $3.75 | 1471 |
| 2022-10-26 | 27.99 | $3.75 | 51 |
| 2022-10-25 | 27.99 | $3.75 | 20217 |
| 2022-10-24 | 27.99 | $3.75 | — |
| 2022-10-21 | 27.99 | $3.75 | — |
| 2022-10-20 | 27.99 | $3.75 | 34000 |
| 2022-10-19 | 27.99 | $3.75 | 41000 |
| 2022-10-18 | 35.90 | $4.00 | 161000 |
| 2022-10-17 | 49.08 | $4.25 | 77000 |
| 2022-10-14 | 49.08 | $4.25 | — |
| 2022-10-13 | 49.08 | $4.25 | — |
| 2022-10-12 | 49.08 | $4.25 | 53162 |
| 2022-10-11 | 49.08 | $4.25 | 30000 |
| 2022-10-10 | 49.08 | $4.25 | 20680 |
| 2022-10-07 | 49.08 | $4.25 | — |
| 2022-10-06 | 49.08 | $4.25 | 1669 |
| 2022-10-05 | 49.08 | $4.25 | — |
| 2022-10-04 | 49.08 | $4.25 | — |
| 2022-10-03 | 49.08 | $4.25 | — |
| 2022-09-30 | 49.08 | $4.25 | 1377 |
| 2022-09-29 | 49.08 | $4.25 | 36403 |
| 2022-09-28 | 49.08 | $4.25 | — |
| 2022-09-27 | 49.08 | $4.25 | — |
| 2022-09-26 | 38.65 | $4.00 | 43308 |
| 2022-09-23 | 47.99 | $4.25 | 118000 |
| 2022-09-22 | 73.21 | $4.63 | 132175 |
| 2022-09-21 | 73.21 | $4.63 | 141 |
| 2022-09-20 | 73.21 | $4.63 | — |
| 2022-09-16 | 73.21 | $4.63 | — |
| 2022-09-15 | 73.21 | $4.63 | — |
| 2022-09-14 | 73.21 | $4.63 | 109 |
| 2022-09-13 | 73.21 | $4.63 | 217 |
| 2022-09-12 | 73.21 | $4.63 | 1200 |
| 2022-09-09 | 73.21 | $4.63 | 43700 |
| 2022-09-08 | 73.21 | $4.63 | 122941 |
| 2022-09-07 | 66.10 | $4.38 | 317030 |
| 2022-09-06 | 61.21 | $4.25 | 206250 |
| 2022-09-05 | 14.16 | $3.75 | 19425 |
| 2022-09-02 | 14.16 | $3.75 | 376870 |
| 2022-09-01 | 14.16 | $3.75 | 150000 |
| 2022-08-31 | 14.16 | $3.75 | — |
| 2022-08-30 | 14.16 | $3.75 | — |
| 2022-08-26 | 14.16 | $3.75 | 151756 |
| 2022-08-25 | 14.16 | $3.75 | 328831 |
| 2022-08-24 | 14.16 | $3.75 | 137393 |
| 2022-08-23 | 14.16 | $3.75 | 28506 |
| 2022-08-22 | 14.16 | $3.75 | 457419 |
| 2022-08-19 | 14.16 | $3.75 | 1.3M |
| 2022-08-18 | 14.16 | $3.75 | — |
| 2022-08-17 | 14.16 | $3.75 | 30242 |
| 2022-08-16 | 20.56 | $4.00 | — |
| 2022-08-15 | 20.56 | $4.00 | 29546 |
| 2022-08-12 | 20.56 | $4.00 | 28913 |
| 2022-08-11 | 20.56 | $4.00 | 30159 |
| 2022-08-10 | 22.20 | $4.05 | 28110 |
| 2022-08-09 | 22.20 | $4.05 | 28286 |
| 2022-08-08 | 22.20 | $4.05 | — |
| 2022-08-05 | 25.70 | $4.15 | — |
| 2022-08-04 | 25.70 | $4.15 | — |
| 2022-08-03 | 25.70 | $4.15 | 26631 |
| 2022-08-02 | 25.70 | $4.15 | 25049 |
| 2022-08-01 | 25.70 | $4.15 | 75000 |
| 2022-07-29 | 25.70 | $4.15 | — |
| 2022-07-28 | 25.70 | $4.15 | — |
| 2022-07-27 | 25.70 | $4.15 | 32500 |
| 2022-07-26 | 21.60 | $4.10 | 120 |
| 2022-07-25 | 21.60 | $4.10 | — |
| 2022-07-22 | 17.48 | $4.05 | — |
| 2022-07-21 | 17.48 | $4.05 | — |
| 2022-07-20 | 17.48 | $4.05 | 3003 |
| 2022-07-19 | 17.48 | $4.05 | — |
| 2022-07-18 | 17.48 | $4.05 | 25000 |
| 2022-07-15 | 17.48 | $4.05 | 25000 |
| 2022-07-14 | 17.48 | $4.05 | 2643 |
| 2022-07-13 | 14.34 | $4.00 | 56064 |
| 2022-07-12 | 14.88 | $4.05 | 28110 |
| 2022-07-11 | 14.88 | $4.05 | 40000 |
| 2022-07-08 | 14.88 | $4.05 | 325000 |
| 2022-07-07 | 14.88 | $4.05 | 40196 |
| 2022-07-06 | 16.95 | $4.25 | 681 |
| 2022-07-05 | 16.95 | $4.25 | 27299 |
| 2022-07-04 | 20.11 | $4.50 | 25000 |
| 2022-07-01 | 20.11 | $4.50 | 24095 |
| 2022-06-30 | 20.11 | $4.50 | — |
| 2022-06-29 | 20.11 | $4.50 | 48230 |
| 2022-06-28 | 20.11 | $4.50 | 106 |
| 2022-06-27 | 20.11 | $4.50 | 4000 |
| 2022-06-24 | 23.29 | $4.75 | 79085 |
| 2022-06-23 | 27.42 | $5.00 | 25000 |
| 2022-06-22 | 27.42 | $5.00 | 96 |
| 2022-06-21 | 27.42 | $5.00 | 2133 |
| 2022-06-20 | 14.42 | $4.75 | — |
| 2022-06-17 | 14.42 | $4.75 | 31097 |
| 2022-06-16 | 28.00 | $5.50 | 20240 |
| 2022-06-15 | 28.00 | $5.50 | — |
| 2022-06-14 | 28.00 | $5.50 | 20240 |
| 2022-06-13 | 28.00 | $5.50 | 30335 |
| 2022-06-10 | 28.00 | $5.50 | 20240 |
| 2022-06-09 | 28.00 | $5.50 | 24740 |
| 2022-06-08 | 28.00 | $5.50 | 4190 |
| 2022-06-07 | 28.00 | $5.50 | — |
| 2022-06-06 | 28.00 | $5.50 | 813 |
| 2022-06-01 | 28.00 | $5.50 | 105380 |
| 2022-05-31 | 34.49 | $5.75 | — |
| 2022-05-30 | 34.49 | $5.75 | 100 |
| 2022-05-27 | 34.49 | $5.75 | 57858 |
| 2022-05-26 | 37.47 | $5.85 | 50050 |
| 2022-05-25 | 37.47 | $5.85 | 175000 |
| 2022-05-24 | 37.47 | $5.85 | 15207 |
| 2022-05-23 | 37.47 | $5.85 | 607 |
| 2022-05-20 | 37.47 | $5.85 | 173 |
| 2022-05-19 | 37.47 | $5.85 | 38692 |
| 2022-05-18 | 37.47 | $5.85 | 63859 |
| 2022-05-17 | 37.47 | $5.85 | 68740 |
| 2022-05-16 | 15.76 | $5.40 | 141289 |
| 2022-05-13 | 21.20 | $5.75 | 25000 |
| 2022-05-12 | 21.20 | $5.75 | 86 |
| 2022-05-11 | 21.20 | $5.75 | 190805 |
| 2022-05-10 | 21.20 | $5.75 | — |
| 2022-05-09 | 21.20 | $5.75 | — |
| 2022-05-06 | 21.20 | $5.75 | 40680 |
| 2022-05-05 | 25.89 | $6.00 | — |
| 2022-05-04 | 25.89 | $6.00 | 442 |
| 2022-05-03 | 25.89 | $6.00 | 17988 |
| 2022-04-29 | 31.94 | $6.25 | 43617 |
| 2022-04-28 | 31.94 | $6.25 | — |
| 2022-04-27 | 31.94 | $6.25 | 78 |
| 2022-04-26 | 31.94 | $6.25 | 235 |
| 2022-04-25 | 31.94 | $6.25 | 37 |
| 2022-04-22 | 31.94 | $6.25 | — |
| 2022-04-21 | 31.94 | $6.25 | 812 |
| 2022-04-20 | 31.94 | $6.25 | 30149 |
| 2022-04-19 | 37.81 | $6.50 | 29818 |
| 2022-04-14 | 37.81 | $6.50 | 40253 |
| 2022-04-13 | 37.81 | $6.50 | 340 |
| 2022-04-12 | 37.81 | $6.50 | 80903 |
| 2022-04-11 | 26.87 | $6.25 | 66600 |
| 2022-04-08 | 26.87 | $6.25 | 6217 |
| 2022-04-07 | 26.87 | $6.25 | — |
| 2022-04-06 | 26.87 | $6.25 | — |
| 2022-04-05 | 26.87 | $6.25 | 35167 |
| 2022-04-04 | 26.87 | $6.25 | 23451 |
| 2022-04-01 | 26.87 | $6.25 | 33256 |
| 2022-03-31 | 30.63 | $6.50 | 195 |
| 2022-03-30 | 32.81 | $6.63 | 25000 |
| 2022-03-29 | 32.81 | $6.63 | 352203 |
| 2022-03-28 | 35.07 | $6.75 | 16908 |
| 2022-03-25 | 35.07 | $6.75 | 7925 |
| 2022-03-24 | 35.07 | $6.75 | 45729 |
| 2022-03-23 | 35.07 | $6.75 | 125000 |
| 2022-03-22 | 35.07 | $6.75 | 75453 |
| 2022-03-21 | 24.65 | $6.43 | 20000 |
| 2022-03-18 | 19.95 | $6.30 | 17106 |
| 2022-03-17 | 19.95 | $6.30 | 64546 |
| 2022-03-16 | 19.95 | $6.30 | 310 |
| 2022-03-15 | 19.95 | $6.30 | 775 |
| 2022-03-14 | 19.95 | $6.30 | 46 |
| 2022-03-11 | 19.95 | $6.30 | 313 |
| 2022-03-10 | 20.51 | $6.38 | 1200 |
| 2022-03-09 | 23.69 | $6.75 | — |
| 2022-03-08 | 23.69 | $6.75 | 150 |
| 2022-03-07 | 23.69 | $6.75 | 42854 |
| 2022-03-04 | 28.80 | $7.25 | 3500 |
| 2022-03-03 | 28.80 | $7.25 | 28679 |
| 2022-03-02 | 28.80 | $7.25 | 28679 |
| 2022-03-01 | 28.80 | $7.25 | 6457 |
| 2022-02-28 | 28.80 | $7.25 | — |
| 2022-02-25 | 28.80 | $7.25 | 16607 |
| 2022-02-24 | 28.80 | $7.25 | 7180 |
| 2022-02-23 | 31.14 | $7.50 | 1021 |
| 2022-02-22 | 31.14 | $7.50 | 14377 |
| 2022-02-21 | 31.14 | $7.50 | 21748 |
| 2022-02-18 | 31.14 | $7.50 | — |
| 2022-02-17 | 31.14 | $7.50 | — |
| 2022-02-16 | 31.14 | $7.50 | 368685 |
| 2022-02-15 | 33.12 | $7.75 | 110480 |
| 2022-02-14 | 37.67 | $8.25 | 149699 |
| 2022-02-11 | 41.76 | $8.63 | 251459 |
| 2022-02-10 | 43.25 | $8.75 | 242514 |
| 2022-02-09 | 43.25 | $8.75 | 316359 |
| 2022-02-08 | 43.25 | $8.75 | 507852 |
| 2022-02-07 | 37.53 | $8.38 | 188168 |
| 2022-02-04 | 37.53 | $8.38 | — |
| 2022-02-03 | 35.58 | $8.25 | 227771 |
| 2022-02-02 | 35.58 | $8.25 | 626162 |
| 2022-02-01 | 33.71 | $8.13 | 230000 |
| 2022-01-31 | 25.48 | $7.63 | 204528 |
| 2022-01-28 | 18.26 | $7.25 | 388674 |
| 2022-01-27 | 9.97 | $6.88 | 29043 |
| 2022-01-26 | 9.97 | $6.88 | 919991 |
| 2022-01-25 | 12.67 | $7.75 | 164650 |
| 2022-01-24 | 14.25 | $8.13 | 78745 |
| 2022-01-21 | 14.25 | $8.13 | 84000 |
| 2022-01-20 | 14.80 | $8.25 | 17742 |
| 2022-01-19 | 16.65 | $8.63 | 16539 |
| 2022-01-18 | 17.33 | $8.75 | 112168 |
| 2022-01-17 | 18.80 | $9.00 | 64763 |
| 2022-01-14 | 18.80 | $9.00 | 38638 |
| 2022-01-13 | 18.80 | $9.00 | 102800 |
| 2022-01-12 | 20.27 | $9.25 | 121600 |
| 2022-01-11 | 21.90 | $9.50 | 104000 |
| 2022-01-10 | 23.70 | $9.75 | 56806 |
| 2022-01-07 | 25.72 | $10.00 | 2500 |
| 2022-01-06 | 25.72 | $10.00 | 177000 |
| 2022-01-05 | 30.39 | $10.50 | 65000 |
| 2022-01-04 | 33.26 | $10.75 | 57978 |
| 2021-12-31 | 33.26 | $10.75 | — |
| 2021-12-30 | 33.26 | $10.75 | 80000 |
| 2021-12-29 | 33.26 | $10.75 | 7074 |
| 2021-12-24 | 33.26 | $10.75 | — |
| 2021-12-23 | 33.26 | $10.75 | 15504 |
| 2021-12-22 | 33.26 | $10.75 | 596240 |
| 2021-12-21 | 23.13 | $10.25 | 4431 |
| 2021-12-20 | 23.13 | $10.25 | 260101 |
| 2021-12-17 | 35.17 | $11.50 | — |
| 2021-12-16 | 35.17 | $11.50 | 30140 |
| 2021-12-15 | 35.17 | $11.50 | 26231 |
| 2021-12-14 | 35.17 | $11.50 | 7752 |
| 2021-12-13 | 35.17 | $11.50 | 10000 |
| 2021-12-10 | 38.26 | $11.75 | — |
| 2021-12-09 | 38.26 | $11.75 | 20000 |
| 2021-12-08 | 41.54 | $12.00 | 10000 |
| 2021-12-07 | 49.65 | $12.50 | 16057 |
| 2021-12-06 | 49.65 | $12.50 | 111200 |
| 2021-12-03 | 49.65 | $12.50 | 21657 |
| 2021-12-02 | 49.65 | $12.50 | 69102 |
| 2021-12-01 | 49.65 | $12.50 | 16576 |
| 2021-11-30 | 49.65 | $12.50 | 16431 |
| 2021-11-29 | 49.65 | $12.50 | 39 |
| 2021-11-26 | 49.65 | $12.50 | 147909 |
| 2021-11-25 | 53.08 | $12.75 | 1666 |
| 2021-11-24 | 56.82 | $13.00 | 19461 |
| 2021-11-23 | 56.82 | $13.00 | 759 |
| 2021-11-22 | 56.82 | $13.00 | 258682 |
| 2021-11-19 | 54.05 | $12.75 | 9671 |
| 2021-11-18 | 54.05 | $12.75 | 65230 |
| 2021-11-17 | 65.42 | $13.50 | 154599 |
| 2021-11-16 | 56.78 | $12.75 | 99393 |
| 2021-11-15 | 61.66 | $13.00 | 98349 |
| 2021-11-12 | 58.25 | $12.75 | — |
| 2021-11-11 | 58.25 | $12.75 | — |
| 2021-11-10 | 58.25 | $12.75 | 5000 |
| 2021-11-09 | 58.25 | $12.75 | 13708 |
| 2021-11-08 | 58.25 | $12.75 | 109398 |
| 2021-11-05 | 62.55 | $13.00 | 538266 |
| 2021-11-04 | 47.95 | $12.00 | — |
| 2021-11-03 | 47.95 | $12.00 | 13484 |
| 2021-11-02 | 47.95 | $12.00 | 15626 |
| 2021-11-01 | 47.95 | $12.00 | 40603 |
| 2021-10-29 | 47.95 | $12.00 | 1574 |
| 2021-10-28 | 47.95 | $12.00 | — |
| 2021-10-27 | 47.95 | $12.00 | 639 |
| 2021-10-26 | 47.95 | $12.00 | 43730 |
| 2021-10-25 | 53.48 | $12.40 | 60225 |
| 2021-10-22 | 53.48 | $12.40 | 124890 |
| 2021-10-21 | 53.48 | $12.40 | 124807 |
| 2021-10-20 | 58.55 | $12.75 | 54555 |
| 2021-10-19 | 52.43 | $12.25 | 12004 |
| 2021-10-18 | 48.84 | $12.00 | — |
| 2021-10-15 | 48.84 | $12.00 | 3446 |
| 2021-10-14 | 48.84 | $12.00 | — |
| 2021-10-13 | 48.84 | $12.00 | 100010 |
| 2021-10-12 | 48.84 | $12.00 | 84500 |
| 2021-10-11 | 51.87 | $12.25 | 125703 |
| 2021-10-08 | 51.87 | $12.25 | 4678 |
| 2021-10-07 | 51.87 | $12.25 | 169776 |
| 2021-10-06 | 58.04 | $12.75 | 58000 |
| 2021-10-05 | 58.04 | $12.75 | — |
| 2021-10-04 | 58.04 | $12.75 | 536907 |
| 2021-10-01 | 64.64 | $13.25 | 452944 |
| 2021-09-30 | 62.62 | $13.00 | 1.2M |
| 2021-09-29 | 48.73 | $11.75 | 25000 |
| 2021-09-28 | 56.74 | $12.25 | 28255 |
| 2021-09-27 | 53.08 | $12.00 | 337000 |
| 2021-09-24 | 44.08 | $11.50 | 22042 |
| 2021-09-23 | 38.48 | $11.25 | 36000 |
| 2021-09-22 | 32.00 | $11.00 | — |
| 2021-09-21 | 32.00 | $11.00 | — |
| 2021-09-20 | 32.00 | $11.00 | 85019 |
| 2021-09-17 | 32.00 | $11.00 | 144607 |
| 2021-09-16 | 38.63 | $11.50 | 125000 |
| 2021-09-15 | 42.83 | $11.75 | — |
| 2021-09-14 | 42.83 | $11.75 | 68398 |
| 2021-09-13 | 53.32 | $12.25 | — |
| 2021-09-10 | 53.32 | $12.25 | — |
| 2021-09-09 | 53.32 | $12.25 | 199880 |
| 2021-09-08 | 53.32 | $12.25 | 43 |
| 2021-09-07 | 53.32 | $12.25 | 25900 |
| 2021-09-06 | 53.32 | $12.25 | 1369 |
| 2021-09-03 | 53.32 | $12.25 | 4635 |
| 2021-09-02 | 53.32 | $12.25 | 5000 |
| 2021-09-01 | 53.32 | $12.25 | 33810 |
| 2021-08-31 | 53.32 | $12.25 | 26500 |
| 2021-08-27 | 53.32 | $12.25 | — |
| 2021-08-26 | 53.32 | $12.25 | 1557 |
| 2021-08-25 | 53.32 | $12.25 | 48435 |
| 2021-08-24 | 56.90 | $12.50 | 18196 |
| 2021-08-23 | 56.90 | $12.50 | 17802 |
| 2021-08-20 | 50.96 | $12.00 | 515 |
| 2021-08-19 | 50.96 | $12.00 | — |
| 2021-08-18 | 50.96 | $12.00 | 192940 |
| 2021-08-17 | 47.89 | $11.75 | 66989 |
| 2021-08-16 | 50.92 | $12.00 | 146488 |
| 2021-08-13 | 54.18 | $12.25 | 17544 |
| 2021-08-12 | 54.18 | $12.25 | 91644 |
| 2021-08-11 | 54.18 | $12.25 | 100821 |
| 2021-08-10 | 54.18 | $12.25 | 195890 |
| 2021-08-09 | 54.18 | $12.25 | 290937 |
| 2021-08-06 | 54.18 | $12.25 | 232500 |
| 2021-08-05 | 54.18 | $12.25 | 77920 |
| 2021-08-04 | 54.18 | $12.25 | 140571 |
| 2021-08-03 | 56.59 | $12.50 | 70000 |
| 2021-08-02 | 59.08 | $12.75 | 68300 |
| 2021-07-30 | 57.29 | $12.50 | 38067 |
| 2021-07-29 | 59.77 | $12.75 | 39391 |
| 2021-07-28 | 62.34 | $13.00 | 120000 |
| 2021-07-27 | 64.98 | $13.25 | 265200 |
| 2021-07-26 | 63.51 | $13.00 | 59485 |
| 2021-07-23 | 66.15 | $13.25 | 66702 |
| 2021-07-22 | 64.76 | $13.00 | 17435 |
| 2021-07-21 | 64.76 | $13.00 | 31357 |
| 2021-07-20 | 66.74 | $13.20 | 42300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.57
2026-07-17
Close Price
$2.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-118.75
Average
-56.75
Maximum
25.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -28.57 | $2.80 | — |
| 2026-07-16 | -28.57 | $2.80 | 193631 |
| 2026-07-15 | -28.57 | $2.80 | 239979 |
| 2026-07-14 | 0.00 | $2.90 | 1.0M |
| 2026-07-13 | -28.57 | $2.70 | 18097 |
| 2026-07-10 | -28.57 | $2.70 | 222 |
| 2026-07-09 | -28.57 | $2.70 | — |
| 2026-07-08 | -28.57 | $2.70 | 46376 |
| 2026-07-07 | -28.57 | $2.70 | 1138 |
| 2026-07-06 | -28.57 | $2.70 | 516194 |
| 2026-07-03 | -35.71 | $2.65 | 300119 |
| 2026-07-02 | -50.00 | $2.50 | 1720 |
| 2026-07-01 | -50.00 | $2.50 | 122697 |
| 2026-06-30 | -50.00 | $2.50 | 201133 |
| 2026-06-29 | -33.33 | $2.60 | 6354 |
| 2026-06-26 | -33.33 | $2.60 | 6631 |
| 2026-06-25 | -33.33 | $2.60 | 161386 |
| 2026-06-24 | -33.33 | $2.60 | 118 |
| 2026-06-23 | -33.33 | $2.60 | 75297 |
| 2026-06-22 | -28.57 | $2.60 | 166298 |
| 2026-06-19 | -35.71 | $2.55 | 1.3M |
| 2026-06-18 | -40.00 | $2.40 | 50000 |
| 2026-06-17 | -40.00 | $2.40 | 131884 |
| 2026-06-16 | -40.00 | $2.40 | 3048 |
| 2026-06-15 | -40.00 | $2.40 | 110622 |
| 2026-06-12 | -40.00 | $2.40 | 36587 |
| 2026-06-11 | -40.00 | $2.40 | 200000 |
| 2026-06-10 | -40.00 | $2.40 | 161175 |
| 2026-06-09 | -40.00 | $2.40 | 534266 |
| 2026-06-08 | -40.00 | $2.40 | 226901 |
| 2026-06-05 | -40.00 | $2.40 | 40391 |
| 2026-06-04 | -40.00 | $2.40 | 14000 |
| 2026-06-03 | -40.00 | $2.40 | 86941 |
| 2026-06-02 | -25.00 | $2.40 | 254750 |
| 2026-06-01 | -50.00 | $2.40 | 118479 |
| 2026-05-29 | -50.00 | $2.40 | 260000 |
| 2026-05-28 | -50.00 | $2.40 | 213694 |
| 2026-05-27 | -50.00 | $2.40 | 845395 |
| 2026-05-26 | -58.33 | $2.30 | 524619 |
| 2026-05-22 | -58.33 | $2.30 | 58131 |
| 2026-05-21 | -58.33 | $2.30 | 178133 |
| 2026-05-20 | -58.33 | $2.30 | 110495 |
| 2026-05-19 | -58.33 | $2.30 | 13740 |
| 2026-05-18 | -58.33 | $2.30 | 59729 |
| 2026-05-15 | -58.33 | $2.30 | 428894 |
| 2026-05-14 | -58.33 | $2.30 | 1959 |
| 2026-05-13 | -58.33 | $2.30 | 207535 |
| 2026-05-12 | -58.33 | $2.30 | 2.1M |
| 2026-05-11 | -50.00 | $2.40 | 826044 |
| 2026-05-08 | -50.00 | $2.40 | 430673 |
| 2026-05-07 | -50.00 | $2.40 | 345684 |
| 2026-05-06 | -45.83 | $2.45 | 1.7M |
| 2026-05-05 | -79.17 | $2.05 | 1.5M |
| 2026-05-01 | -87.50 | $1.95 | 1.4M |
| 2026-04-30 | -27.78 | $2.75 | 15286 |
| 2026-04-29 | -27.47 | $2.75 | 265 |
| 2026-04-28 | -27.47 | $2.75 | 7779 |
| 2026-04-27 | -27.47 | $2.75 | 250218 |
| 2026-04-24 | -27.47 | $2.75 | 97681 |
| 2026-04-23 | -27.47 | $2.75 | — |
| 2026-04-22 | -27.47 | $2.75 | 157419 |
| 2026-04-21 | -27.47 | $2.75 | 17222 |
| 2026-04-20 | -27.47 | $2.75 | 27178 |
| 2026-04-17 | -40.54 | $2.75 | 2191 |
| 2026-04-16 | -42.61 | $2.75 | 438397 |
| 2026-04-15 | -42.61 | $2.75 | 253786 |
| 2026-04-14 | -42.61 | $2.75 | 1.3M |
| 2026-04-13 | -42.61 | $2.75 | 11421 |
| 2026-04-10 | -42.61 | $2.75 | 263741 |
| 2026-04-09 | -61.07 | $2.60 | 326439 |
| 2026-04-08 | -61.07 | $2.60 | 425076 |
| 2026-04-07 | -72.52 | $2.45 | 525905 |
| 2026-04-02 | -68.70 | $2.50 | 404148 |
| 2026-04-01 | -80.15 | $2.35 | 2.3M |
| 2026-03-31 | -99.24 | $2.10 | 813503 |
| 2026-03-30 | -90.00 | $2.50 | 30418 |
| 2026-03-27 | -100.00 | $2.50 | 217000 |
| 2026-03-26 | -94.44 | $2.55 | 4 |
| 2026-03-25 | -94.44 | $2.55 | 277 |
| 2026-03-24 | -94.44 | $2.55 | 315126 |
| 2026-03-23 | -100.00 | $2.70 | 22745 |
| 2026-03-20 | -86.21 | $2.90 | 264000 |
| 2026-03-19 | -92.31 | $2.90 | 645498 |
| 2026-03-18 | -66.67 | $3.20 | 602 |
| 2026-03-17 | -67.74 | $3.20 | 1740 |
| 2026-03-16 | -61.29 | $3.24 | 148 |
| 2026-03-13 | -67.74 | $3.20 | 870 |
| 2026-03-12 | -67.74 | $3.20 | 90 |
| 2026-03-11 | -67.74 | $3.20 | 18054 |
| 2026-03-10 | -67.74 | $3.20 | 90732 |
| 2026-03-09 | -67.74 | $3.20 | 91038 |
| 2026-03-06 | -75.00 | $3.20 | 54806 |
| 2026-03-05 | -75.00 | $3.20 | 3215 |
| 2026-03-04 | -75.00 | $3.20 | 7738 |
| 2026-03-03 | -75.00 | $3.20 | 8184 |
| 2026-03-02 | -75.00 | $3.20 | 4079 |
| 2026-02-27 | -80.00 | $3.20 | 9851 |
| 2026-02-26 | -84.21 | $3.20 | 454401 |
| 2026-02-25 | -78.65 | $3.30 | 76110 |
| 2026-02-24 | -78.65 | $3.30 | 120000 |
| 2026-02-23 | -78.65 | $3.30 | 154812 |
| 2026-02-20 | -73.03 | $3.35 | 30426 |
| 2026-02-19 | -73.03 | $3.35 | 514910 |
| 2026-02-18 | -42.70 | $3.62 | 5929 |
| 2026-02-17 | -67.42 | $3.40 | 59170 |
| 2026-02-16 | -67.42 | $3.40 | 388994 |
| 2026-02-13 | -75.00 | $3.45 | 53570 |
| 2026-02-12 | -75.00 | $3.45 | 119751 |
| 2026-02-11 | -75.00 | $3.45 | 332 |
| 2026-02-10 | -75.00 | $3.45 | 628089 |
| 2026-02-09 | -72.22 | $3.55 | 1899 |
| 2026-02-06 | -72.22 | $3.55 | 3319 |
| 2026-02-05 | -72.22 | $3.55 | 185610 |
| 2026-02-04 | -72.22 | $3.55 | 29015 |
| 2026-02-03 | -72.22 | $3.55 | 4991 |
| 2026-02-02 | -72.22 | $3.55 | 384727 |
| 2026-01-30 | -73.68 | $3.55 | 11444 |
| 2026-01-29 | -63.16 | $3.65 | 26536 |
| 2026-01-28 | -69.57 | $3.65 | 8267 |
| 2026-01-27 | -69.57 | $3.65 | 81334 |
| 2026-01-26 | -78.26 | $3.55 | 460608 |
| 2026-01-23 | -78.95 | $3.55 | 1039 |
| 2026-01-22 | -85.71 | $3.55 | 319228 |
| 2026-01-21 | -85.71 | $3.55 | 146139 |
| 2026-01-20 | -85.71 | $3.55 | 2.3M |
| 2026-01-19 | -100.00 | $3.55 | 2858 |
| 2026-01-16 | -100.00 | $3.90 | 150784 |
| 2026-01-15 | -74.47 | $4.10 | 561 |
| 2026-01-14 | -74.47 | $4.10 | 116400 |
| 2026-01-13 | -76.92 | $4.10 | 41897 |
| 2026-01-12 | -76.92 | $4.10 | 335 |
| 2026-01-09 | -64.52 | $4.10 | 162 |
| 2026-01-08 | -64.52 | $4.10 | 125000 |
| 2026-01-07 | -64.52 | $4.10 | 27550 |
| 2026-01-06 | -64.52 | $4.10 | 8809 |
| 2026-01-05 | -64.52 | $4.10 | 105091 |
| 2026-01-02 | -40.32 | $4.25 | 24640 |
| 2025-12-31 | -40.32 | $4.25 | 2859 |
| 2025-12-30 | -27.78 | $4.25 | 114041 |
| 2025-12-29 | -27.78 | $4.25 | 433209 |
| 2025-12-24 | -27.78 | $4.25 | 2 |
| 2025-12-23 | -27.78 | $4.25 | 5898 |
| 2025-12-22 | -27.78 | $4.25 | 100357 |
| 2025-12-19 | -27.78 | $4.25 | 2236 |
| 2025-12-18 | -27.78 | $4.25 | 365790 |
| 2025-12-17 | -27.78 | $4.25 | 62020 |
| 2025-12-16 | -27.78 | $4.25 | 840 |
| 2025-12-15 | -27.78 | $4.25 | 81602 |
| 2025-12-12 | -27.78 | $4.25 | 140390 |
| 2025-12-11 | -33.33 | $4.20 | 80016 |
| 2025-12-10 | -22.22 | $4.30 | 292465 |
| 2025-12-09 | -55.06 | $4.00 | 160046 |
| 2025-12-08 | -55.06 | $4.00 | 30 |
| 2025-12-05 | -55.06 | $4.00 | 232 |
| 2025-12-04 | -55.06 | $4.00 | 31 |
| 2025-12-03 | -43.82 | $4.10 | 5308 |
| 2025-12-02 | -43.82 | $4.10 | 2346 |
| 2025-12-01 | -39.02 | $4.10 | 183009 |
| 2025-11-28 | -50.00 | $4.00 | 149690 |
| 2025-11-27 | -62.50 | $3.90 | 290774 |
| 2025-11-26 | -67.80 | $4.00 | 454270 |
| 2025-11-25 | -42.37 | $4.15 | 454 |
| 2025-11-24 | -42.37 | $4.15 | 16231 |
| 2025-11-21 | -42.37 | $4.15 | 8350 |
| 2025-11-20 | -42.37 | $4.15 | 3788 |
| 2025-11-19 | -42.37 | $4.15 | 3788 |
| 2025-11-18 | -42.37 | $4.15 | 60 |
| 2025-11-17 | -42.37 | $4.15 | 29 |
| 2025-11-14 | -42.37 | $4.15 | 384 |
| 2025-11-13 | -42.37 | $4.15 | 144220 |
| 2025-11-12 | -42.37 | $4.15 | 5.2M |
| 2025-11-11 | -50.85 | $4.10 | 403597 |
| 2025-11-10 | -47.27 | $4.10 | 584609 |
| 2025-11-07 | -72.22 | $4.10 | 627 |
| 2025-11-06 | -72.22 | $4.10 | 232 |
| 2025-11-05 | -72.22 | $4.10 | 5916 |
| 2025-11-04 | -72.22 | $4.10 | 5916 |
| 2025-11-03 | -44.44 | $4.20 | 408 |
| 2025-10-31 | -44.44 | $4.20 | 1858 |
| 2025-10-30 | -44.44 | $4.20 | 1858 |
| 2025-10-29 | -60.00 | $4.20 | 284 |
| 2025-10-28 | -60.00 | $4.20 | 484 |
| 2025-10-27 | -60.00 | $4.20 | 5024 |
| 2025-10-24 | -60.00 | $4.20 | 70 |
| 2025-10-23 | -60.00 | $4.20 | 44621 |
| 2025-10-22 | -60.00 | $4.20 | 2875 |
| 2025-10-21 | -43.48 | $4.20 | 101 |
| 2025-10-20 | -43.48 | $4.20 | 95336 |
| 2025-10-17 | -49.35 | $4.20 | 176 |
| 2025-10-16 | -32.20 | $4.20 | 15693 |
| 2025-10-15 | -29.69 | $4.20 | 15693 |
| 2025-10-14 | -29.69 | $4.20 | 260 |
| 2025-10-13 | -37.50 | $4.10 | 4620 |
| 2025-10-10 | -37.50 | $4.10 | 34662 |
| 2025-10-09 | -36.64 | $4.10 | 72532 |
| 2025-10-08 | -36.64 | $4.10 | 502023 |
| 2025-10-07 | -36.64 | $4.10 | 14 |
| 2025-10-06 | -36.64 | $4.10 | 16291 |
| 2025-10-03 | -36.64 | $4.10 | 515254 |
| 2025-10-02 | -17.56 | $4.35 | 377886 |
| 2025-10-01 | -17.56 | $4.35 | 201 |
| 2025-09-30 | -17.56 | $4.35 | 44397 |
| 2025-09-29 | -17.56 | $4.35 | 37167 |
| 2025-09-26 | -25.19 | $4.25 | 26994 |
| 2025-09-25 | -25.19 | $4.25 | 269336 |
| 2025-09-24 | -36.64 | $4.10 | 1.5M |
| 2025-09-23 | -34.78 | $4.10 | 570689 |
| 2025-09-22 | -38.20 | $3.90 | 1.3M |
| 2025-09-19 | -25.00 | $3.70 | 496942 |
| 2025-09-18 | -58.33 | $3.30 | 133698 |
| 2025-09-17 | -58.33 | $3.30 | 112007 |
| 2025-09-16 | -58.33 | $3.30 | 167727 |
| 2025-09-15 | -58.33 | $3.30 | 500022 |
| 2025-09-12 | -58.33 | $3.30 | 1.6M |
| 2025-09-11 | -54.17 | $3.35 | 778024 |
| 2025-09-10 | -54.17 | $3.35 | 41896 |
| 2025-09-09 | -45.83 | $3.45 | 7.7M |
| 2025-09-08 | -45.83 | $3.45 | 548244 |
| 2025-09-05 | -45.83 | $3.45 | 2394 |
| 2025-09-04 | -45.83 | $3.45 | 6265 |
| 2025-09-03 | -45.83 | $3.45 | 8662 |
| 2025-09-02 | -45.83 | $3.45 | 921 |
| 2025-09-01 | -41.67 | $3.50 | 1024 |
| 2025-08-29 | -41.67 | $3.50 | 375834 |
| 2025-08-28 | -20.17 | $3.75 | 223788 |
| 2025-08-27 | -27.78 | $3.45 | 447512 |
| 2025-08-26 | 0.00 | $3.50 | 1.2M |
| 2025-08-22 | -50.00 | $3.00 | 225824 |
| 2025-08-21 | -55.56 | $3.00 | 274999 |
| 2025-08-20 | -71.43 | $3.00 | — |
| 2025-08-19 | -71.43 | $3.00 | 201342 |
| 2025-08-18 | -71.43 | $3.00 | 100066 |
| 2025-08-15 | -66.67 | $3.00 | — |
| 2025-08-14 | -66.67 | $3.00 | 670 |
| 2025-08-13 | -66.67 | $3.00 | — |
| 2025-08-12 | -66.67 | $3.00 | 130852 |
| 2025-08-11 | -60.98 | $3.00 | 160018 |
| 2025-08-08 | -60.98 | $3.00 | — |
| 2025-08-07 | -53.19 | $3.00 | 126580 |
| 2025-08-06 | -53.19 | $3.00 | 278 |
| 2025-08-05 | -51.02 | $3.00 | 184663 |
| 2025-08-04 | -51.02 | $3.00 | — |
| 2025-08-01 | -51.02 | $3.00 | 312833 |
| 2025-07-31 | -66.33 | $2.85 | 738856 |
| 2025-07-30 | -55.00 | $2.95 | 149389 |
| 2025-07-29 | -45.45 | $3.00 | 178294 |
| 2025-07-28 | -36.36 | $3.10 | 605500 |
| 2025-07-25 | -22.73 | $3.25 | 1224 |
| 2025-07-24 | -45.45 | $3.00 | 396149 |
| 2025-07-23 | -22.73 | $3.25 | 38370 |
| 2025-07-22 | -21.74 | $3.25 | 553279 |
| 2025-07-21 | -31.25 | $2.85 | 435 |
| 2025-07-18 | -27.78 | $2.85 | 20000 |
| 2025-07-17 | -27.78 | $2.85 | 214089 |
| 2025-07-16 | -20.00 | $2.80 | — |
| 2025-07-15 | -20.00 | $2.80 | 350004 |
| 2025-07-14 | -28.57 | $2.70 | — |
| 2025-07-11 | -28.57 | $2.70 | 144478 |
| 2025-07-10 | -28.57 | $2.70 | 60728 |
| 2025-07-09 | -28.57 | $2.70 | 59817 |
| 2025-07-08 | -16.67 | $2.70 | 272000 |
| 2025-07-07 | -16.67 | $2.70 | 519746 |
| 2025-07-04 | -16.67 | $2.70 | 490833 |
| 2025-07-03 | -20.00 | $2.60 | 336559 |
| 2025-07-02 | -18.37 | $2.50 | 238412 |
| 2025-07-01 | -11.69 | $2.50 | 200000 |
| 2025-06-30 | 0.00 | $2.50 | 200580 |
| 2025-06-27 | -6.49 | $2.45 | 182097 |
| 2025-06-26 | -6.25 | $2.45 | 102028 |
| 2025-06-25 | -12.50 | $2.40 | 550216 |
| 2025-06-24 | -25.00 | $2.30 | — |
| 2025-06-23 | -25.00 | $2.30 | 755 |
| 2025-06-20 | -23.53 | $2.30 | 425000 |
| 2025-06-19 | -23.53 | $2.30 | 200 |
| 2025-06-18 | -23.53 | $2.30 | 689157 |
| 2025-06-17 | -23.53 | $2.30 | — |
| 2025-06-16 | -23.53 | $2.30 | 22923 |
| 2025-06-13 | -17.65 | $2.35 | 27860 |
| 2025-06-12 | -17.65 | $2.35 | — |
| 2025-06-11 | -17.65 | $2.35 | — |
| 2025-06-10 | -17.65 | $2.35 | 161405 |
| 2025-06-09 | -17.65 | $2.35 | 137326 |
| 2025-06-06 | -13.33 | $2.30 | 752282 |
| 2025-06-05 | -16.67 | $2.15 | 655555 |
| 2025-06-04 | -33.33 | $2.05 | 183196 |
| 2025-06-03 | -70.59 | $1.90 | 325263 |
| 2025-06-02 | -82.35 | $1.80 | 487756 |
| 2025-05-30 | -88.24 | $1.75 | 15509 |
| 2025-05-29 | -88.24 | $1.75 | — |
| 2025-05-28 | -88.24 | $1.75 | 10.6M |
| 2025-05-27 | -88.24 | $1.75 | 238569 |
| 2025-05-23 | -76.47 | $1.85 | 656841 |
| 2025-05-22 | -71.43 | $2.00 | — |
| 2025-05-21 | -71.43 | $2.00 | 200000 |
| 2025-05-20 | -71.43 | $2.00 | — |
| 2025-05-19 | -71.43 | $2.00 | 150000 |
| 2025-05-16 | -64.29 | $2.05 | 309846 |
| 2025-05-15 | -57.14 | $2.10 | 132 |
| 2025-05-14 | -57.14 | $2.10 | 250000 |
| 2025-05-13 | -71.43 | $2.00 | 204000 |
| 2025-05-12 | -78.13 | $2.00 | 540122 |
| 2025-05-09 | -66.67 | $2.10 | 27681 |
| 2025-05-08 | -66.67 | $2.10 | 499071 |
| 2025-05-07 | -54.35 | $2.25 | 190000 |
| 2025-05-06 | -50.00 | $2.35 | 4120 |
| 2025-05-02 | -66.22 | $2.35 | 5610 |
| 2025-05-01 | -68.75 | $2.35 | 250542 |
| 2025-04-30 | -68.75 | $2.35 | — |
| 2025-04-29 | -68.75 | $2.35 | 219268 |
| 2025-04-28 | -75.00 | $2.30 | — |
| 2025-04-25 | -75.00 | $2.30 | — |
| 2025-04-24 | -75.00 | $2.30 | — |
| 2025-04-23 | -75.00 | $2.30 | — |
| 2025-04-22 | -75.31 | $2.30 | 50000 |
| 2025-04-17 | -75.31 | $2.30 | 82 |
| 2025-04-16 | -75.90 | $2.30 | 166 |
| 2025-04-15 | -75.90 | $2.30 | 1642 |
| 2025-04-14 | -77.78 | $2.30 | 250000 |
| 2025-04-11 | -77.78 | $2.30 | 260000 |
| 2025-04-10 | -77.78 | $2.30 | — |
| 2025-04-09 | -77.78 | $2.30 | 39646 |
| 2025-04-08 | -77.78 | $2.30 | — |
| 2025-04-07 | -77.78 | $2.30 | 239010 |
| 2025-04-04 | -87.50 | $2.30 | 674724 |
| 2025-04-03 | -52.63 | $2.80 | 100000 |
| 2025-04-02 | -80.00 | $2.80 | 70431 |
| 2025-04-01 | -90.00 | $2.75 | — |
| 2025-03-31 | -90.00 | $2.75 | 200000 |
| 2025-03-28 | -87.50 | $2.85 | 118361 |
| 2025-03-27 | -75.00 | $2.90 | — |
| 2025-03-26 | -75.00 | $2.90 | 130215 |
| 2025-03-25 | -75.00 | $2.90 | 38359 |
| 2025-03-24 | -75.00 | $2.90 | 60045 |
| 2025-03-21 | -44.12 | $2.90 | 69550 |
| 2025-03-20 | -42.86 | $2.90 | 11600 |
| 2025-03-19 | -42.86 | $2.90 | 4768 |
| 2025-03-18 | -42.86 | $2.90 | 425813 |
| 2025-03-17 | -28.57 | $3.00 | 914070 |
| 2025-03-14 | -42.86 | $2.90 | — |
| 2025-03-13 | -42.86 | $2.90 | 115233 |
| 2025-03-12 | -42.86 | $2.90 | 264319 |
| 2025-03-11 | -57.14 | $2.80 | 251632 |
| 2025-03-10 | -35.71 | $2.95 | — |
| 2025-03-07 | -35.71 | $2.95 | 736875 |
| 2025-03-06 | -35.71 | $2.95 | 425595 |
| 2025-03-05 | -35.71 | $2.95 | 1083 |
| 2025-03-04 | -35.71 | $2.95 | 6 |
| 2025-03-03 | -35.71 | $2.95 | 666 |
| 2025-02-28 | -35.71 | $2.95 | 1.2M |
| 2025-02-27 | -27.78 | $2.95 | 1.1M |
| 2025-02-26 | -27.78 | $2.95 | 758817 |
| 2025-02-25 | -27.78 | $2.95 | 32.0M |
| 2025-02-24 | -33.33 | $2.90 | 910146 |
| 2025-02-21 | -61.11 | $2.65 | 182900 |
| 2025-02-20 | -55.56 | $2.70 | 2906 |
| 2025-02-19 | -55.56 | $2.70 | 20 |
| 2025-02-18 | -55.56 | $2.70 | 69912 |
| 2025-02-17 | -55.56 | $2.70 | 44381 |
| 2025-02-14 | -55.56 | $2.70 | 139564 |
| 2025-02-13 | -77.78 | $2.50 | 1.7M |
| 2025-02-12 | -22.22 | $3.00 | 68142 |
| 2025-02-11 | -22.22 | $3.00 | — |
| 2025-02-10 | -22.22 | $3.00 | 2403 |
| 2025-02-07 | -22.22 | $3.00 | 207500 |
| 2025-02-06 | -16.67 | $3.05 | 247537 |
| 2025-02-05 | -6.25 | $3.05 | 125584 |
| 2025-02-04 | -6.25 | $3.05 | 856436 |
| 2025-02-03 | -35.71 | $2.75 | 56090 |
| 2025-01-31 | -35.71 | $2.75 | 1.2M |
| 2025-01-30 | -33.33 | $2.90 | 71714 |
| 2025-01-29 | -33.33 | $2.90 | 284 |
| 2025-01-28 | -33.33 | $2.90 | 5.0M |
| 2025-01-27 | -40.00 | $2.90 | 460 |
| 2025-01-24 | -57.14 | $2.90 | 152 |
| 2025-01-23 | -88.89 | $2.80 | 9900 |
| 2025-01-22 | -66.67 | $2.90 | 4544 |
| 2025-01-21 | -66.67 | $2.90 | 238148 |
| 2025-01-20 | -81.40 | $2.95 | 1.8M |
| 2025-01-17 | -81.40 | $2.95 | 100000 |
| 2025-01-16 | -81.40 | $2.95 | 5000 |
| 2025-01-15 | -84.62 | $2.95 | — |
| 2025-01-14 | -84.62 | $2.95 | 60000 |
| 2025-01-13 | -89.04 | $2.95 | — |
| 2025-01-10 | -89.04 | $2.95 | — |
| 2025-01-09 | -89.04 | $2.95 | — |
| 2025-01-08 | -89.04 | $2.95 | — |
| 2025-01-07 | -89.04 | $2.95 | — |
| 2025-01-06 | -89.04 | $2.95 | 200338 |
| 2025-01-03 | -92.86 | $2.95 | 287678 |
| 2025-01-02 | -92.86 | $2.95 | — |
| 2024-12-31 | -92.86 | $2.95 | 435000 |
| 2024-12-30 | -100.00 | $2.95 | 180000 |
| 2024-12-27 | -87.72 | $3.10 | — |
| 2024-12-24 | -70.18 | $3.20 | 2761 |
| 2024-12-23 | -83.33 | $3.20 | — |
| 2024-12-20 | -83.33 | $3.20 | 122714 |
| 2024-12-19 | -75.00 | $3.30 | 1782 |
| 2024-12-18 | -75.00 | $3.30 | — |
| 2024-12-17 | -75.00 | $3.30 | — |
| 2024-12-16 | -75.00 | $3.30 | 192968 |
| 2024-12-13 | -75.00 | $3.30 | 150000 |
| 2024-12-12 | -66.67 | $3.40 | 400000 |
| 2024-12-11 | -66.67 | $3.40 | — |
| 2024-12-10 | -66.67 | $3.40 | — |
| 2024-12-09 | -83.33 | $3.40 | — |
| 2024-12-06 | -83.33 | $3.40 | — |
| 2024-12-05 | -83.33 | $3.40 | — |
| 2024-12-04 | -88.10 | $3.40 | 21866 |
| 2024-12-03 | -88.10 | $3.40 | 163493 |
| 2024-12-02 | -72.97 | $3.60 | 220000 |
| 2024-11-29 | -72.97 | $3.60 | 8450 |
| 2024-11-28 | -72.97 | $3.60 | — |
| 2024-11-27 | -72.97 | $3.60 | — |
| 2024-11-26 | -75.00 | $3.60 | — |
| 2024-11-25 | -75.00 | $3.60 | 29986 |
| 2024-11-22 | -75.00 | $3.60 | 42882 |
| 2024-11-21 | -75.00 | $3.60 | — |
| 2024-11-20 | -75.00 | $3.60 | — |
| 2024-11-19 | -75.00 | $3.60 | 582518 |
| 2024-11-18 | -92.86 | $3.55 | 100 |
| 2024-11-15 | -92.86 | $3.55 | 13532 |
| 2024-11-14 | -93.33 | $3.55 | 151097 |
| 2024-11-13 | -86.67 | $3.60 | — |
| 2024-11-12 | -66.67 | $3.75 | 100050 |
| 2024-11-11 | -66.67 | $3.75 | 80578 |
| 2024-11-08 | -66.67 | $3.75 | 55042 |
| 2024-11-07 | -63.64 | $3.90 | 2417 |
| 2024-11-06 | -54.55 | $3.95 | 54478 |
| 2024-11-05 | -54.55 | $3.95 | — |
| 2024-11-04 | -54.55 | $3.95 | — |
| 2024-11-01 | -61.54 | $3.95 | 30000 |
| 2024-10-31 | -61.54 | $3.95 | 32001 |
| 2024-10-30 | -68.75 | $3.95 | 465000 |
| 2024-10-29 | -78.57 | $3.95 | 80000 |
| 2024-10-28 | -71.43 | $4.00 | 125000 |
| 2024-10-25 | -71.43 | $4.00 | 150000 |
| 2024-10-24 | -98.55 | $3.82 | 3036 |
| 2024-10-23 | -72.46 | $4.00 | 46385 |
| 2024-10-22 | -83.33 | $4.00 | 2615 |
| 2024-10-21 | -96.15 | $4.00 | 140000 |
| 2024-10-18 | -50.00 | $4.25 | 114000 |
| 2024-10-17 | -35.71 | $4.25 | 3168 |
| 2024-10-16 | -35.71 | $4.25 | 8224 |
| 2024-10-15 | -35.71 | $4.25 | — |
| 2024-10-14 | -35.71 | $4.25 | — |
| 2024-10-11 | -35.71 | $4.25 | — |
| 2024-10-10 | -35.71 | $4.25 | — |
| 2024-10-09 | -35.71 | $4.25 | — |
| 2024-10-08 | -35.71 | $4.25 | — |
| 2024-10-07 | -21.43 | $4.35 | 76187 |
| 2024-10-04 | -21.43 | $4.35 | — |
| 2024-10-03 | -21.43 | $4.35 | 7.4M |
| 2024-10-02 | -21.43 | $4.35 | 924000 |
| 2024-10-01 | -45.00 | $4.35 | — |
| 2024-09-30 | -46.60 | $4.35 | 169000 |
| 2024-09-27 | -47.62 | $4.35 | 1000000 |
| 2024-09-26 | -52.38 | $4.30 | 150021 |
| 2024-09-25 | -58.33 | $4.30 | — |
| 2024-09-24 | -58.33 | $4.30 | — |
| 2024-09-23 | -58.33 | $4.30 | — |
| 2024-09-20 | -58.33 | $4.30 | 439805 |
| 2024-09-19 | -70.83 | $4.15 | 47760 |
| 2024-09-18 | -70.83 | $4.15 | 1.2M |
| 2024-09-17 | -50.00 | $4.25 | 5036 |
| 2024-09-16 | -39.68 | $4.25 | 11002 |
| 2024-09-13 | -39.68 | $4.25 | 255135 |
| 2024-09-12 | -39.68 | $4.25 | 1.8M |
| 2024-09-11 | -39.68 | $4.25 | — |
| 2024-09-10 | -39.68 | $4.25 | 51565 |
| 2024-09-09 | -30.00 | $4.40 | 30000 |
| 2024-09-06 | -29.85 | $4.40 | 147323 |
| 2024-09-05 | -29.27 | $4.40 | 45857 |
| 2024-09-04 | -29.27 | $4.40 | 320630 |
| 2024-09-03 | -9.76 | $4.80 | 150908 |
| 2024-09-02 | -9.76 | $4.80 | 699058 |
| 2024-08-30 | -9.76 | $4.80 | 368332 |
| 2024-08-29 | -11.90 | $4.75 | 706534 |
| 2024-08-28 | -5.03 | $4.60 | 1.4M |
| 2024-08-27 | -8.33 | $4.35 | 56911 |
| 2024-08-23 | -5.56 | $4.40 | 779383 |
| 2024-08-22 | -11.11 | $4.30 | 47917 |
| 2024-08-21 | -8.33 | $4.35 | 1.2M |
| 2024-08-20 | -11.11 | $4.30 | 18.8M |
| 2024-08-19 | -16.00 | $3.75 | 928730 |
| 2024-08-16 | -31.25 | $3.25 | 18588 |
| 2024-08-15 | -31.25 | $3.25 | — |
| 2024-08-14 | -31.25 | $3.25 | 832180 |
| 2024-08-13 | -18.75 | $3.35 | 244858 |
| 2024-08-12 | -16.67 | $3.20 | 434655 |
| 2024-08-09 | -53.85 | $3.00 | 8600 |
| 2024-08-08 | -53.85 | $3.00 | 14072 |
| 2024-08-07 | -53.85 | $3.00 | 3100 |
| 2024-08-06 | -53.85 | $3.00 | 3 |
| 2024-08-05 | -53.85 | $3.00 | 51493 |
| 2024-08-02 | -53.85 | $3.00 | 379855 |
| 2024-08-01 | -53.85 | $3.00 | 9756 |
| 2024-07-31 | -57.14 | $3.00 | 41013 |
| 2024-07-30 | -100.00 | $2.70 | 480161 |
| 2024-07-29 | -75.00 | $2.95 | 2405 |
| 2024-07-26 | -75.00 | $2.95 | 3000 |
| 2024-07-25 | -75.00 | $2.95 | — |
| 2024-07-24 | -75.00 | $2.95 | 10000 |
| 2024-07-23 | -58.33 | $3.05 | — |
| 2024-07-22 | -64.29 | $3.05 | 250519 |
| 2024-07-19 | -64.29 | $3.05 | 212161 |
| 2024-07-18 | -100.00 | $2.95 | 1.4M |
| 2024-07-17 | -70.00 | $3.15 | 80281 |
| 2024-07-16 | -83.33 | $3.25 | 30000 |
| 2024-07-15 | -50.00 | $3.35 | 60000 |
| 2024-07-12 | -50.00 | $3.35 | 85750 |
| 2024-07-11 | -50.00 | $3.35 | 111500 |
| 2024-07-10 | -50.00 | $3.35 | 111000 |
| 2024-07-09 | -50.00 | $3.35 | 53500 |
| 2024-07-08 | -75.00 | $3.35 | 168848 |
| 2024-07-05 | -75.00 | $3.35 | 284196 |
| 2024-07-04 | -50.00 | $3.40 | 52935 |
| 2024-07-03 | -50.00 | $3.40 | 2522 |
| 2024-07-02 | -33.33 | $3.40 | 27675 |
| 2024-07-01 | -33.33 | $3.40 | 52828 |
| 2024-06-28 | -33.33 | $3.40 | 26598 |
| 2024-06-27 | -33.33 | $3.40 | 368 |
| 2024-06-26 | -33.33 | $3.40 | 150461 |
| 2024-06-25 | -33.33 | $3.40 | 300554 |
| 2024-06-24 | -33.33 | $3.40 | 3 |
| 2024-06-21 | -33.33 | $3.40 | 1564 |
| 2024-06-20 | -33.33 | $3.40 | 2344 |
| 2024-06-19 | -33.33 | $3.40 | 3125 |
| 2024-06-18 | -28.57 | $3.40 | 1590 |
| 2024-06-17 | -17.54 | $3.40 | 56 |
| 2024-06-14 | -17.24 | $3.40 | 84200 |
| 2024-06-13 | -12.50 | $3.40 | 138671 |
| 2024-06-12 | -12.50 | $3.40 | 289 |
| 2024-06-11 | -12.50 | $3.40 | 33000 |
| 2024-06-10 | -12.50 | $3.40 | 294 |
| 2024-06-07 | -12.50 | $3.40 | 294 |
| 2024-06-06 | -12.50 | $3.40 | 50955 |
| 2024-06-05 | -12.50 | $3.40 | 101617 |
| 2024-06-04 | -12.50 | $3.40 | 3571 |
| 2024-06-03 | -12.50 | $3.40 | 23925 |
| 2024-05-31 | -12.50 | $3.40 | 230000 |
| 2024-05-30 | -12.50 | $3.40 | 14285 |
| 2024-05-29 | -11.11 | $3.40 | 14285 |
| 2024-05-28 | -10.00 | $3.40 | 32252 |
| 2024-05-24 | -10.00 | $3.40 | 41235 |
| 2024-05-23 | -10.00 | $3.40 | 45727 |
| 2024-05-22 | -10.00 | $3.40 | 50219 |
| 2024-05-21 | -15.00 | $3.35 | 1.5M |
| 2024-05-20 | 0.00 | $3.10 | 103756 |
| 2024-05-17 | -25.00 | $2.95 | 273 |
| 2024-05-16 | -25.00 | $2.95 | 961724 |
| 2024-05-15 | -66.67 | $2.75 | 507705 |
| 2024-05-14 | -66.67 | $2.75 | 280695 |
| 2024-05-13 | -66.67 | $2.75 | 53686 |
| 2024-05-10 | -66.67 | $2.75 | — |
| 2024-05-09 | -66.67 | $2.75 | 5028 |
| 2024-05-08 | -66.67 | $2.75 | 357 |
| 2024-05-07 | -66.67 | $2.75 | — |
| 2024-05-03 | -66.67 | $2.75 | — |
| 2024-05-02 | -75.00 | $2.75 | — |
| 2024-04-30 | -75.00 | $2.75 | 500000 |
| 2024-04-29 | -76.19 | $2.75 | 248090 |
| 2024-04-26 | -80.95 | $2.70 | 234769 |
| 2024-04-25 | -94.12 | $2.75 | 46000 |
| 2024-04-24 | -82.35 | $2.85 | 101000 |
| 2024-04-23 | -100.00 | $2.90 | 80000 |
| 2024-04-22 | -81.82 | $3.10 | 2955 |
| 2024-04-19 | -81.82 | $3.10 | 4376 |
| 2024-04-18 | -81.82 | $3.10 | 199938 |
| 2024-04-17 | -81.82 | $3.10 | 395500 |
| 2024-04-16 | -46.15 | $3.25 | 211992 |
| 2024-04-15 | -46.15 | $3.25 | 28485 |
| 2024-04-12 | -50.00 | $3.25 | 2954 |
| 2024-04-11 | -50.00 | $3.25 | 1718 |
| 2024-04-10 | -50.00 | $3.25 | 483 |
| 2024-04-09 | -50.00 | $3.25 | 59291 |
| 2024-04-08 | -50.00 | $3.25 | 118100 |
| 2024-04-05 | -50.00 | $3.25 | 40958 |
| 2024-04-04 | -50.00 | $3.25 | 210000 |
| 2024-04-03 | -56.25 | $3.25 | 350 |
| 2024-04-02 | -56.25 | $3.25 | 100149 |
| 2024-03-28 | -50.00 | $3.30 | 681420 |
| 2024-03-27 | -37.50 | $3.40 | 25869 |
| 2024-03-26 | -56.25 | $3.25 | 5632 |
| 2024-03-25 | -56.25 | $3.25 | 11218 |
| 2024-03-22 | -56.25 | $3.25 | 654 |
| 2024-03-21 | -56.25 | $3.25 | 785 |
| 2024-03-20 | -61.11 | $3.25 | 11442 |
| 2024-03-19 | -61.11 | $3.25 | — |
| 2024-03-18 | -61.11 | $3.25 | 125000 |
| 2024-03-15 | -73.33 | $3.40 | 45000 |
| 2024-03-14 | -84.62 | $3.40 | 206000 |
| 2024-03-13 | -84.62 | $3.40 | 150000 |
| 2024-03-12 | -100.00 | $3.30 | — |
| 2024-03-11 | -100.00 | $3.30 | — |
| 2024-03-08 | -100.00 | $3.40 | 138 |
| 2024-03-07 | -100.00 | $3.40 | 27 |
| 2024-03-06 | -100.00 | $3.40 | 151494 |
| 2024-03-05 | -100.00 | $3.40 | 367598 |
| 2024-03-04 | -100.00 | $3.40 | 160107 |
| 2024-03-01 | -72.73 | $3.55 | 293648 |
| 2024-02-29 | -72.73 | $3.55 | 25000 |
| 2024-02-28 | -74.58 | $3.55 | 1.9M |
| 2024-02-27 | -81.18 | $3.56 | 560000 |
| 2024-02-26 | -80.00 | $3.65 | 297800 |
| 2024-02-23 | -94.67 | $3.54 | 851200 |
| 2024-02-22 | -73.33 | $3.80 | — |
| 2024-02-21 | -73.33 | $3.80 | 1.4M |
| 2024-02-20 | -81.33 | $3.74 | 2.5M |
| 2024-02-19 | -75.00 | $3.90 | 30077 |
| 2024-02-16 | -75.00 | $3.90 | 325000 |
| 2024-02-15 | -81.25 | $3.85 | 60000 |
| 2024-02-14 | -82.56 | $3.85 | 25000 |
| 2024-02-13 | -85.71 | $3.84 | 850000 |
| 2024-02-12 | -84.69 | $3.85 | — |
| 2024-02-09 | -84.69 | $3.85 | 368 |
| 2024-02-08 | -86.36 | $3.85 | 126 |
| 2024-02-07 | -88.46 | $3.85 | — |
| 2024-02-06 | -88.46 | $3.85 | — |
| 2024-02-05 | -92.31 | $3.80 | 12531 |
| 2024-02-02 | -88.46 | $3.85 | 95179 |
| 2024-02-01 | -100.00 | $3.85 | 122425 |
| 2024-01-31 | -75.00 | $4.25 | 17331 |
| 2024-01-30 | -75.00 | $4.25 | 206423 |
| 2024-01-29 | -83.33 | $4.25 | 56476 |
| 2024-01-26 | -72.22 | $4.35 | — |
| 2024-01-25 | -72.22 | $4.35 | 17308 |
| 2024-01-24 | -72.22 | $4.35 | — |
| 2024-01-23 | -72.22 | $4.35 | 390553 |
| 2024-01-22 | -75.00 | $4.40 | — |
| 2024-01-19 | -75.00 | $4.40 | 114122 |
| 2024-01-18 | -55.00 | $4.56 | 110000 |
| 2024-01-17 | -56.25 | $4.55 | 4235 |
| 2024-01-16 | -56.25 | $4.55 | — |
| 2024-01-15 | -56.25 | $4.55 | 117 |
| 2024-01-12 | -82.50 | $4.34 | 165445 |
| 2024-01-11 | -56.25 | $4.55 | 1000 |
| 2024-01-10 | -56.25 | $4.55 | 77428 |
| 2024-01-09 | -56.25 | $4.55 | 147223 |
| 2024-01-08 | -56.25 | $4.55 | — |
| 2024-01-05 | -56.25 | $4.55 | 4166 |
| 2024-01-04 | -56.25 | $4.55 | 2083 |
| 2024-01-03 | -56.25 | $4.55 | — |
| 2024-01-02 | -56.25 | $4.55 | 2352 |
| 2023-12-29 | -56.25 | $4.55 | 10240 |
| 2023-12-28 | -58.14 | $4.50 | 416 |
| 2023-12-27 | -58.14 | $4.50 | 60000 |
| 2023-12-22 | -58.14 | $4.50 | 30000 |
| 2023-12-21 | -58.14 | $4.50 | — |
| 2023-12-20 | -58.14 | $4.50 | — |
| 2023-12-19 | -58.14 | $4.50 | 41 |
| 2023-12-18 | -23.26 | $4.80 | 830000 |
| 2023-12-15 | -58.14 | $4.50 | 100000 |
| 2023-12-14 | -58.14 | $4.50 | 3000 |
| 2023-12-13 | -58.14 | $4.50 | 120000 |
| 2023-12-12 | -46.51 | $4.60 | 31257 |
| 2023-12-11 | -46.51 | $4.60 | 45004 |
| 2023-12-08 | -46.51 | $4.60 | 780000 |
| 2023-12-07 | -46.51 | $4.60 | 109960 |
| 2023-12-06 | -46.51 | $4.60 | — |
| 2023-12-05 | -46.51 | $4.60 | 23021 |
| 2023-12-04 | -46.51 | $4.60 | 9185 |
| 2023-12-01 | -46.51 | $4.60 | — |
| 2023-11-30 | -46.51 | $4.60 | 595486 |
| 2023-11-29 | -75.58 | $4.35 | 148426 |
| 2023-11-28 | -87.50 | $4.30 | 20300 |
| 2023-11-27 | -50.00 | $4.60 | — |
| 2023-11-24 | -50.00 | $4.60 | 1307 |
| 2023-11-23 | -50.00 | $4.60 | 110202 |
| 2023-11-22 | -50.00 | $4.60 | — |
| 2023-11-21 | -50.00 | $4.60 | 117194 |
| 2023-11-20 | -80.00 | $4.60 | 125083 |
| 2023-11-17 | -50.00 | $4.80 | — |
| 2023-11-16 | -50.00 | $4.80 | 202 |
| 2023-11-15 | -50.00 | $4.80 | — |
| 2023-11-14 | -50.00 | $4.80 | 1.4M |
| 2023-11-13 | -66.67 | $4.80 | 100000 |
| 2023-11-10 | -66.67 | $4.80 | 5000 |
| 2023-11-09 | -77.78 | $4.80 | — |
| 2023-11-08 | -77.78 | $4.80 | — |
| 2023-11-07 | -77.78 | $4.80 | — |
| 2023-11-06 | -77.78 | $4.80 | 84841 |
| 2023-11-03 | -77.78 | $4.80 | — |
| 2023-11-02 | -77.78 | $4.80 | — |
| 2023-11-01 | -77.78 | $4.80 | 70003 |
| 2023-10-31 | -80.58 | $4.80 | — |
| 2023-10-30 | -80.58 | $4.80 | — |
| 2023-10-27 | -80.58 | $4.80 | 15000 |
| 2023-10-26 | -80.95 | $4.80 | 510 |
| 2023-10-25 | -82.61 | $4.80 | — |
| 2023-10-24 | -82.61 | $4.80 | — |
| 2023-10-23 | -85.19 | $4.80 | 10000 |
| 2023-10-20 | -85.19 | $4.80 | 71063 |
| 2023-10-19 | -85.19 | $4.80 | 15000 |
| 2023-10-18 | -89.74 | $4.80 | 26052 |
| 2023-10-17 | -97.22 | $4.80 | 44071 |
| 2023-10-16 | -75.00 | $5.15 | — |
| 2023-10-13 | -75.00 | $5.15 | 700000 |
| 2023-10-12 | -75.00 | $5.15 | — |
| 2023-10-11 | -75.00 | $5.15 | — |
| 2023-10-10 | -75.00 | $5.15 | 8658 |
| 2023-10-09 | -77.21 | $5.15 | 64269 |
| 2023-10-06 | -79.17 | $5.25 | 75000 |
| 2023-10-05 | -79.17 | $5.25 | 106918 |
| 2023-10-04 | -100.00 | $5.38 | 100000 |
| 2023-10-03 | -81.43 | $5.63 | 150000 |
| 2023-10-02 | -87.38 | $5.63 | 70737 |
| 2023-09-29 | -86.96 | $5.75 | 10000 |
| 2023-09-28 | -86.96 | $5.75 | 69269 |
| 2023-09-27 | -78.46 | $5.88 | 81288 |
| 2023-09-26 | -78.46 | $5.88 | 170640 |
| 2023-09-25 | -78.46 | $5.88 | 1.2M |
| 2023-09-22 | -78.46 | $5.88 | 154016 |
| 2023-09-21 | -78.46 | $5.88 | 517140 |
| 2023-09-20 | -69.23 | $6.00 | 942850 |
| 2023-09-19 | -70.77 | $5.98 | 649682 |
| 2023-09-18 | -78.46 | $5.88 | 1.2M |
| 2023-09-15 | -53.85 | $6.20 | 1.2M |
| 2023-09-14 | -88.89 | $6.10 | — |
| 2023-09-13 | -88.89 | $6.10 | 30000 |
| 2023-09-12 | -88.89 | $6.10 | — |
| 2023-09-11 | -88.89 | $6.10 | 30485 |
| 2023-09-08 | -91.15 | $6.10 | 15000 |
| 2023-09-07 | -91.15 | $6.10 | 45376 |
| 2023-09-06 | -86.01 | $6.20 | — |
| 2023-09-05 | -79.02 | $6.30 | 150101 |
| 2023-09-04 | -77.46 | $6.40 | 19296 |
| 2023-09-01 | -77.46 | $6.40 | 666 |
| 2023-08-31 | -78.57 | $6.40 | 66217 |
| 2023-08-30 | -90.00 | $6.60 | 57780 |
| 2023-08-29 | -75.00 | $6.75 | 793 |
| 2023-08-25 | -75.00 | $6.75 | — |
| 2023-08-24 | -75.00 | $6.75 | — |
| 2023-08-23 | -75.00 | $6.75 | 115 |
| 2023-08-22 | -75.00 | $6.75 | — |
| 2023-08-21 | -75.00 | $6.75 | 42500 |
| 2023-08-18 | -77.50 | $6.88 | — |
| 2023-08-17 | -77.50 | $6.88 | — |
| 2023-08-16 | -77.50 | $6.88 | — |
| 2023-08-15 | -100.00 | $6.70 | 106533 |
| 2023-08-14 | -100.00 | $6.75 | 56887 |
| 2023-08-11 | -100.00 | $6.75 | 29547 |
| 2023-08-10 | -55.29 | $7.13 | 2330 |
| 2023-08-09 | -55.29 | $7.13 | 64269 |
| 2023-08-08 | -41.18 | $7.25 | 100214 |
| 2023-08-07 | -41.18 | $7.25 | 1.1M |
| 2023-08-04 | -52.38 | $7.25 | 11046 |
| 2023-08-03 | -63.81 | $7.13 | 54135 |
| 2023-08-02 | -100.00 | $6.75 | 100000 |
| 2023-08-01 | -100.00 | $6.75 | — |
| 2023-07-31 | -100.00 | $6.85 | — |
| 2023-07-28 | -118.75 | $6.85 | 175121 |
| 2023-07-27 | -70.00 | $7.30 | — |
| 2023-07-26 | -78.57 | $7.30 | — |
| 2023-07-25 | -78.57 | $7.30 | 5000 |
| 2023-07-24 | -78.57 | $7.30 | 75000 |
| 2023-07-21 | -78.57 | $7.30 | — |
| 2023-07-20 | -78.57 | $7.30 | — |
| 2023-07-19 | -78.57 | $7.30 | 608 |
| 2023-07-18 | -78.57 | $7.30 | 7884 |
| 2023-07-17 | -79.14 | $7.30 | 79 |
| 2023-07-14 | -79.14 | $7.30 | 869 |
| 2023-07-13 | -81.48 | $7.30 | 19608 |
| 2023-07-12 | -81.48 | $7.30 | 10921 |
| 2023-07-11 | -81.48 | $7.30 | — |
| 2023-07-10 | -74.07 | $7.40 | 5312 |
| 2023-07-07 | -96.30 | $7.10 | 581738 |
| 2023-07-06 | -85.19 | $7.25 | 20433 |
| 2023-07-05 | -69.23 | $7.50 | 10113 |
| 2023-07-04 | -100.00 | $7.30 | 110098 |
| 2023-07-03 | -72.22 | $7.75 | 30000 |
| 2023-06-30 | -72.22 | $7.75 | 212847 |
| 2023-06-29 | -46.15 | $8.10 | 95000 |
| 2023-06-28 | -48.89 | $7.98 | 4071 |
| 2023-06-27 | -48.89 | $7.98 | 39139 |
| 2023-06-26 | -71.95 | $7.98 | 82291 |
| 2023-06-23 | -84.15 | $7.88 | — |
| 2023-06-22 | -84.15 | $7.88 | — |
| 2023-06-21 | -87.62 | $7.88 | 250 |
| 2023-06-20 | -87.62 | $7.88 | 7500 |
| 2023-06-19 | -87.62 | $7.88 | 20 |
| 2023-06-16 | -87.62 | $7.88 | 21293 |
| 2023-06-15 | -87.62 | $7.88 | 35000 |
| 2023-06-14 | -87.62 | $7.88 | 14566 |
| 2023-06-12 | -87.62 | $7.88 | 150 |
| 2023-06-09 | -87.62 | $7.88 | — |
| 2023-06-08 | -87.62 | $7.88 | 101417 |
| 2023-06-07 | -87.62 | $7.88 | 5345 |
| 2023-06-06 | -88.35 | $7.88 | 180000 |
| 2023-06-05 | -88.35 | $7.88 | 12101 |
| 2023-06-02 | -88.88 | $7.88 | 3048 |
| 2023-06-01 | -102.63 | $7.88 | 195000 |
| 2023-05-31 | -76.47 | $8.20 | 300000 |
| 2023-05-30 | -76.47 | $8.20 | 12551 |
| 2023-05-26 | -76.47 | $8.20 | 536112 |
| 2023-05-25 | -28.51 | $8.53 | 29000 |
| 2023-05-24 | -28.51 | $8.53 | 20200 |
| 2023-05-23 | -22.41 | $8.53 | 17218 |
| 2023-05-22 | -12.12 | $8.65 | 27627 |
| 2023-05-19 | -8.51 | $8.65 | 50522 |
| 2023-05-18 | -7.27 | $8.65 | 181117 |
| 2023-05-17 | -12.73 | $8.50 | 77336 |
| 2023-05-16 | -7.27 | $8.65 | 350037 |
| 2023-05-15 | -16.67 | $8.38 | 4338 |
| 2023-05-12 | -16.67 | $8.38 | 116727 |
| 2023-05-11 | -16.67 | $8.38 | 133000 |
| 2023-05-10 | -16.67 | $8.38 | 134006 |
| 2023-05-09 | -8.77 | $8.60 | 946063 |
| 2023-05-05 | -9.09 | $8.50 | 506501 |
| 2023-05-04 | -8.54 | $8.50 | 939408 |
| 2023-05-03 | -4.00 | $8.35 | 749764 |
| 2023-05-02 | -3.75 | $8.35 | 556912 |
| 2023-04-28 | -3.75 | $8.35 | 569939 |
| 2023-04-27 | -3.75 | $8.35 | 619893 |
| 2023-04-26 | -5.00 | $8.30 | 892617 |
| 2023-04-25 | -11.25 | $8.05 | 728485 |
| 2023-04-24 | -5.41 | $8.00 | 538030 |
| 2023-04-21 | -14.06 | $7.25 | 425652 |
| 2023-04-20 | 0.00 | $7.70 | 1.5M |
| 2023-04-19 | -14.77 | $6.38 | 675205 |
| 2023-04-18 | -11.13 | $6.20 | 316552 |
| 2023-04-17 | -11.13 | $6.20 | 449098 |
| 2023-04-14 | -11.13 | $6.20 | 83759 |
| 2023-04-13 | -11.13 | $6.20 | 284048 |
| 2023-04-12 | -10.53 | $6.20 | 85403 |
| 2023-04-11 | -19.05 | $6.20 | 23696 |
| 2023-04-06 | -19.05 | $6.20 | 104856 |
| 2023-04-05 | -22.73 | $6.20 | 1.4M |
| 2023-04-04 | -87.04 | $4.85 | 370000 |
| 2023-04-03 | -90.74 | $4.75 | — |
| 2023-03-31 | -90.74 | $4.75 | 240404 |
| 2023-03-30 | -90.74 | $4.75 | 475736 |
| 2023-03-29 | -90.74 | $4.75 | 115000 |
| 2023-03-28 | -90.74 | $4.75 | 690000 |
| 2023-03-27 | -90.74 | $4.75 | 30150 |
| 2023-03-24 | -90.74 | $4.75 | 220000 |
| 2023-03-23 | -90.74 | $4.75 | 540100 |
| 2023-03-22 | -102.08 | $4.75 | 225000 |
| 2023-03-21 | -95.45 | $5.10 | 564000 |
| 2023-03-20 | -82.61 | $5.30 | 497000 |
| 2023-03-17 | -31.34 | $6.15 | 377785 |
| 2023-03-16 | -29.85 | $6.20 | 355000 |
| 2023-03-15 | -29.85 | $6.20 | 150000 |
| 2023-03-14 | -29.41 | $6.20 | 101193 |
| 2023-03-13 | -29.41 | $6.20 | 216310 |
| 2023-03-10 | -23.53 | $6.40 | 325841 |
| 2023-03-09 | -24.64 | $6.35 | 74812 |
| 2023-03-08 | -24.64 | $6.35 | 372672 |
| 2023-03-07 | 0.00 | $7.10 | 1.2M |
| 2023-03-06 | -14.46 | $6.45 | 184142 |
| 2023-03-03 | -10.44 | $6.25 | 246420 |
| 2023-03-02 | -8.22 | $6.10 | 75859 |
| 2023-03-01 | -12.33 | $5.95 | 122906 |
| 2023-02-28 | -5.26 | $6.20 | 132906 |
| 2023-02-27 | -11.84 | $5.95 | 5036 |
| 2023-02-24 | -7.89 | $6.10 | 153171 |
| 2023-02-23 | -12.50 | $5.75 | 459240 |
| 2023-02-22 | -16.67 | $5.40 | 177047 |
| 2023-02-21 | -2.67 | $5.90 | 727648 |
| 2023-02-20 | 0.00 | $4.50 | 329525 |
| 2023-02-17 | -7.14 | $3.88 | 321800 |
| 2023-02-16 | -7.14 | $3.88 | 250000 |
| 2023-02-15 | -7.14 | $3.88 | 550 |
| 2023-02-14 | -7.14 | $3.88 | 211 |
| 2023-02-13 | -7.14 | $3.88 | 20000 |
| 2023-02-10 | -7.14 | $3.88 | 120712 |
| 2023-02-09 | -3.73 | $3.88 | 41417 |
| 2023-02-08 | -9.09 | $3.75 | 180157 |
| 2023-02-07 | -12.03 | $3.63 | 356096 |
| 2023-02-06 | 0.00 | $3.25 | 201354 |
| 2023-02-03 | -23.25 | $2.88 | 150120 |
| 2023-02-02 | -34.21 | $2.75 | 100000 |
| 2023-02-01 | -12.50 | $2.88 | 420338 |
| 2023-01-31 | -21.05 | $2.75 | 100000 |
| 2023-01-30 | -21.05 | $2.75 | 677 |
| 2023-01-27 | -21.05 | $2.75 | 260116 |
| 2023-01-26 | -3.23 | $2.75 | 650000 |
| 2023-01-25 | -10.71 | $2.63 | 161000 |
| 2023-01-24 | -16.67 | $2.63 | — |
| 2023-01-23 | -17.76 | $2.63 | 210000 |
| 2023-01-20 | -28.57 | $2.63 | — |
| 2023-01-19 | -28.57 | $2.63 | 380000 |
| 2023-01-18 | -28.57 | $2.63 | 280000 |
| 2023-01-17 | -37.50 | $2.63 | 60000 |
| 2023-01-16 | -33.33 | $2.75 | 80138 |
| 2023-01-13 | -33.33 | $2.75 | 520000 |
| 2023-01-12 | -55.56 | $2.50 | 270000 |
| 2023-01-11 | -68.75 | $2.38 | — |
| 2023-01-10 | -79.17 | $2.25 | 225199 |
| 2023-01-09 | -82.14 | $2.25 | 50000 |
| 2023-01-06 | -86.84 | $2.25 | 50000 |
| 2023-01-05 | -91.67 | $2.25 | 40109 |
| 2023-01-04 | -103.13 | $2.25 | 141721 |
| 2023-01-03 | -91.07 | $2.63 | 12900 |
| 2022-12-30 | -91.07 | $2.63 | 50000 |
| 2022-12-29 | -91.07 | $2.63 | 50000 |
| 2022-12-28 | -91.07 | $2.63 | 70000 |
| 2022-12-23 | -100.00 | $2.75 | — |
| 2022-12-22 | -100.00 | $2.75 | 32496 |
| 2022-12-21 | -100.00 | $2.88 | — |
| 2022-12-20 | -100.00 | $2.88 | — |
| 2022-12-19 | -100.00 | $2.88 | — |
| 2022-12-16 | -112.50 | $2.88 | 155000 |
| 2022-12-15 | -87.50 | $3.13 | — |
| 2022-12-14 | -87.50 | $3.13 | 60000 |
| 2022-12-13 | -75.00 | $3.25 | 50000 |
| 2022-12-12 | -75.00 | $3.25 | 266050 |
| 2022-12-09 | -75.00 | $3.25 | 91032 |
| 2022-12-08 | -75.00 | $3.25 | 263065 |
| 2022-12-07 | -75.00 | $3.25 | 176032 |
| 2022-12-06 | -50.00 | $3.50 | 100000 |
| 2022-12-05 | -75.00 | $3.25 | 94000 |
| 2022-12-02 | -75.00 | $3.25 | 70000 |
| 2022-12-01 | -75.00 | $3.25 | 90000 |
| 2022-11-30 | -25.00 | $3.75 | 30000 |
| 2022-11-29 | -25.00 | $3.75 | 70399 |
| 2022-11-28 | -25.00 | $3.75 | 11931 |
| 2022-11-25 | -40.00 | $3.60 | 94218 |
| 2022-11-24 | -40.00 | $3.60 | 70000 |
| 2022-11-23 | -40.00 | $3.60 | 142200 |
| 2022-11-22 | -33.33 | $3.60 | 994 |
| 2022-11-21 | -33.33 | $3.60 | 8217 |
| 2022-11-18 | -44.44 | $3.50 | 50001 |
| 2022-11-17 | -44.44 | $3.50 | — |
| 2022-11-16 | -44.44 | $3.50 | 2442 |
| 2022-11-15 | -44.44 | $3.50 | 14217 |
| 2022-11-14 | -52.38 | $3.50 | 295 |
| 2022-11-11 | -52.38 | $3.50 | — |
| 2022-11-10 | -60.00 | $3.50 | 70000 |
| 2022-11-09 | -60.00 | $3.50 | — |
| 2022-11-08 | -60.00 | $3.50 | 104998 |
| 2022-11-07 | -60.48 | $3.50 | — |
| 2022-11-04 | -67.11 | $3.50 | — |
| 2022-11-03 | -67.11 | $3.50 | — |
| 2022-11-02 | -67.11 | $3.50 | — |
| 2022-11-01 | -67.11 | $3.50 | 62849 |
| 2022-10-31 | -75.00 | $3.75 | 104787 |
| 2022-10-28 | -75.00 | $3.75 | — |
| 2022-10-27 | -75.00 | $3.75 | 1471 |
| 2022-10-26 | -75.00 | $3.75 | 51 |
| 2022-10-25 | -75.00 | $3.75 | 20217 |
| 2022-10-24 | -75.00 | $3.75 | — |
| 2022-10-21 | -75.00 | $3.75 | — |
| 2022-10-20 | -76.19 | $3.75 | 34000 |
| 2022-10-19 | -78.26 | $3.75 | 41000 |
| 2022-10-18 | -100.00 | $4.00 | 161000 |
| 2022-10-17 | -61.54 | $4.25 | 77000 |
| 2022-10-14 | -61.54 | $4.25 | — |
| 2022-10-13 | -61.54 | $4.25 | — |
| 2022-10-12 | -61.54 | $4.25 | 53162 |
| 2022-10-11 | -61.54 | $4.25 | 30000 |
| 2022-10-10 | -75.00 | $4.25 | 20680 |
| 2022-10-07 | -75.00 | $4.25 | — |
| 2022-10-06 | -75.00 | $4.25 | 1669 |
| 2022-10-05 | -75.00 | $4.25 | — |
| 2022-10-04 | -75.00 | $4.25 | — |
| 2022-10-03 | -55.56 | $4.25 | — |
| 2022-09-30 | -55.56 | $4.25 | 1377 |
| 2022-09-29 | -50.00 | $4.25 | 36403 |
| 2022-09-28 | -50.00 | $4.25 | — |
| 2022-09-27 | -50.00 | $4.25 | — |
| 2022-09-26 | -66.67 | $4.00 | 43308 |
| 2022-09-23 | -50.00 | $4.25 | 118000 |
| 2022-09-22 | -25.00 | $4.63 | 132175 |
| 2022-09-21 | -25.00 | $4.63 | 141 |
| 2022-09-20 | -25.00 | $4.63 | — |
| 2022-09-16 | -25.00 | $4.63 | — |
| 2022-09-15 | -25.00 | $4.63 | — |
| 2022-09-14 | -25.00 | $4.63 | 109 |
| 2022-09-13 | -25.00 | $4.63 | 217 |
| 2022-09-12 | -25.00 | $4.63 | 1200 |
| 2022-09-09 | -19.64 | $4.63 | 43700 |
| 2022-09-08 | -19.64 | $4.63 | 122941 |
| 2022-09-07 | -12.50 | $4.38 | 317030 |
| 2022-09-06 | 25.00 | $4.25 | 206250 |
| 2022-09-05 | -58.33 | $3.75 | 19425 |
| 2022-09-02 | -61.54 | $3.75 | 376870 |
| 2022-09-01 | -61.54 | $3.75 | 150000 |
| 2022-08-31 | -61.54 | $3.75 | — |
| 2022-08-30 | -66.67 | $3.75 | — |
| 2022-08-26 | -66.67 | $3.75 | 151756 |
| 2022-08-25 | -66.67 | $3.75 | 328831 |
| 2022-08-24 | -66.67 | $3.75 | 137393 |
| 2022-08-23 | -75.00 | $3.75 | 28506 |
| 2022-08-22 | -75.00 | $3.75 | 457419 |
| 2022-08-19 | -75.00 | $3.75 | 1.3M |
| 2022-08-18 | -75.00 | $3.75 | — |
| 2022-08-17 | -75.00 | $3.75 | 30242 |
| 2022-08-16 | -50.00 | $4.00 | — |
| 2022-08-15 | -50.00 | $4.00 | 29546 |
| 2022-08-12 | -50.00 | $4.00 | 28913 |
| 2022-08-11 | -55.56 | $4.00 | 30159 |
| 2022-08-10 | -50.00 | $4.05 | 28110 |
| 2022-08-09 | -50.00 | $4.05 | 28286 |
| 2022-08-08 | -50.00 | $4.05 | — |
| 2022-08-05 | -38.89 | $4.15 | — |
| 2022-08-04 | -38.89 | $4.15 | — |
| 2022-08-03 | -38.89 | $4.15 | 26631 |
| 2022-08-02 | -38.89 | $4.15 | 25049 |
| 2022-08-01 | -38.89 | $4.15 | 75000 |
| 2022-07-29 | -38.89 | $4.15 | — |
| 2022-07-28 | -38.89 | $4.15 | — |
| 2022-07-27 | -38.89 | $4.15 | 32500 |
| 2022-07-26 | -44.44 | $4.10 | 120 |
| 2022-07-25 | -54.55 | $4.10 | — |
| 2022-07-22 | -59.09 | $4.05 | — |
| 2022-07-21 | -59.09 | $4.05 | — |
| 2022-07-20 | -59.09 | $4.05 | 3003 |
| 2022-07-19 | -71.88 | $4.05 | — |
| 2022-07-18 | -71.88 | $4.05 | 25000 |
| 2022-07-15 | -71.88 | $4.05 | 25000 |
| 2022-07-14 | -71.88 | $4.05 | 2643 |
| 2022-07-13 | -75.00 | $4.00 | 56064 |
| 2022-07-12 | -76.32 | $4.05 | 28110 |
| 2022-07-11 | -77.33 | $4.05 | 40000 |
| 2022-07-08 | -77.33 | $4.05 | 325000 |
| 2022-07-07 | -96.67 | $4.05 | 40196 |
| 2022-07-06 | -83.33 | $4.25 | 681 |
| 2022-07-05 | -83.33 | $4.25 | 27299 |
| 2022-07-04 | -66.67 | $4.50 | 25000 |
| 2022-07-01 | -68.97 | $4.50 | 24095 |
| 2022-06-30 | -68.97 | $4.50 | — |
| 2022-06-29 | -73.53 | $4.50 | 48230 |
| 2022-06-28 | -75.76 | $4.50 | 106 |
| 2022-06-27 | -75.76 | $4.50 | 4000 |
| 2022-06-24 | -80.00 | $4.75 | 79085 |
| 2022-06-23 | -60.00 | $5.00 | 25000 |
| 2022-06-22 | -60.00 | $5.00 | 96 |
| 2022-06-21 | -60.00 | $5.00 | 2133 |
| 2022-06-20 | -95.24 | $4.75 | — |
| 2022-06-17 | -95.24 | $4.75 | 31097 |
| 2022-06-16 | -35.90 | $5.50 | 20240 |
| 2022-06-15 | -37.50 | $5.50 | — |
| 2022-06-14 | -43.18 | $5.50 | 20240 |
| 2022-06-13 | -43.18 | $5.50 | 30335 |
| 2022-06-10 | -43.18 | $5.50 | 20240 |
| 2022-06-09 | -50.00 | $5.50 | 24740 |
| 2022-06-08 | -50.00 | $5.50 | 4190 |
| 2022-06-07 | -50.00 | $5.50 | — |
| 2022-06-06 | -50.00 | $5.50 | 813 |
| 2022-06-01 | -50.00 | $5.50 | 105380 |
| 2022-05-31 | -31.82 | $5.75 | — |
| 2022-05-30 | -31.82 | $5.75 | 100 |
| 2022-05-27 | -45.26 | $5.75 | 57858 |
| 2022-05-26 | -37.96 | $5.85 | 50050 |
| 2022-05-25 | -38.18 | $5.85 | 175000 |
| 2022-05-24 | -38.18 | $5.85 | 15207 |
| 2022-05-23 | -38.18 | $5.85 | 607 |
| 2022-05-20 | -38.18 | $5.85 | 173 |
| 2022-05-19 | -39.29 | $5.85 | 38692 |
| 2022-05-18 | -49.10 | $5.85 | 63859 |
| 2022-05-17 | -49.25 | $5.85 | 68740 |
| 2022-05-16 | -77.01 | $5.40 | 141289 |
| 2022-05-13 | -56.90 | $5.75 | 25000 |
| 2022-05-12 | -56.90 | $5.75 | 86 |
| 2022-05-11 | -56.90 | $5.75 | 190805 |
| 2022-05-10 | -56.90 | $5.75 | — |
| 2022-05-09 | -56.90 | $5.75 | — |
| 2022-05-06 | -56.90 | $5.75 | 40680 |
| 2022-05-05 | -64.91 | $6.00 | — |
| 2022-05-04 | -64.91 | $6.00 | 442 |
| 2022-05-03 | -64.91 | $6.00 | 17988 |
| 2022-04-29 | -42.98 | $6.25 | 43617 |
| 2022-04-28 | -42.98 | $6.25 | — |
| 2022-04-27 | -43.48 | $6.25 | 78 |
| 2022-04-26 | -50.00 | $6.25 | 235 |
| 2022-04-25 | -50.00 | $6.25 | 37 |
| 2022-04-22 | -50.00 | $6.25 | — |
| 2022-04-21 | -53.57 | $6.25 | 812 |
| 2022-04-20 | -53.57 | $6.25 | 30149 |
| 2022-04-19 | -50.00 | $6.50 | 29818 |
| 2022-04-14 | -50.00 | $6.50 | 40253 |
| 2022-04-13 | -50.00 | $6.50 | 340 |
| 2022-04-12 | -50.00 | $6.50 | 80903 |
| 2022-04-11 | -75.00 | $6.25 | 66600 |
| 2022-04-08 | -75.00 | $6.25 | 6217 |
| 2022-04-07 | -75.00 | $6.25 | — |
| 2022-04-06 | -75.00 | $6.25 | — |
| 2022-04-05 | -75.00 | $6.25 | 35167 |
| 2022-04-04 | -77.32 | $6.25 | 23451 |
| 2022-04-01 | -77.89 | $6.25 | 33256 |
| 2022-03-31 | -52.76 | $6.50 | 195 |
| 2022-03-30 | -40.20 | $6.63 | 25000 |
| 2022-03-29 | -40.20 | $6.63 | 352203 |
| 2022-03-28 | -40.98 | $6.75 | 16908 |
| 2022-03-25 | -40.98 | $6.75 | 7925 |
| 2022-03-24 | -50.34 | $6.75 | 45729 |
| 2022-03-23 | -50.34 | $6.75 | 125000 |
| 2022-03-22 | -51.02 | $6.75 | 75453 |
| 2022-03-21 | -73.13 | $6.43 | 20000 |
| 2022-03-18 | -81.63 | $6.30 | 17106 |
| 2022-03-17 | -81.63 | $6.30 | 64546 |
| 2022-03-16 | -81.63 | $6.30 | 310 |
| 2022-03-15 | -82.24 | $6.30 | 775 |
| 2022-03-14 | -86.29 | $6.30 | 46 |
| 2022-03-11 | -89.08 | $6.30 | 313 |
| 2022-03-10 | -105.56 | $6.38 | 1200 |
| 2022-03-09 | -90.00 | $6.75 | — |
| 2022-03-08 | -90.00 | $6.75 | 150 |
| 2022-03-07 | -90.00 | $6.75 | 42854 |
| 2022-03-04 | -87.50 | $7.25 | 3500 |
| 2022-03-03 | -87.50 | $7.25 | 28679 |
| 2022-03-02 | -87.50 | $7.25 | 28679 |
| 2022-03-01 | -87.50 | $7.25 | 6457 |
| 2022-02-28 | -87.50 | $7.25 | — |
| 2022-02-25 | -87.50 | $7.25 | 16607 |
| 2022-02-24 | -79.11 | $7.25 | 7180 |
| 2022-02-23 | -67.81 | $7.50 | 1021 |
| 2022-02-22 | -54.55 | $7.50 | 14377 |
| 2022-02-21 | -54.55 | $7.50 | 21748 |
| 2022-02-18 | -54.55 | $7.50 | — |
| 2022-02-17 | -54.55 | $7.50 | — |
| 2022-02-16 | -54.55 | $7.50 | 368685 |
| 2022-02-15 | -45.45 | $7.75 | 110480 |
| 2022-02-14 | -27.27 | $8.25 | 149699 |
| 2022-02-11 | -16.67 | $8.63 | 251459 |
| 2022-02-10 | -23.08 | $8.75 | 242514 |
| 2022-02-09 | -23.08 | $8.75 | 316359 |
| 2022-02-08 | -23.08 | $8.75 | 507852 |
| 2022-02-07 | -38.41 | $8.38 | 188168 |
| 2022-02-04 | -45.51 | $8.38 | — |
| 2022-02-03 | -48.72 | $8.25 | 227771 |
| 2022-02-02 | -49.37 | $8.25 | 626162 |
| 2022-02-01 | -55.93 | $8.13 | 230000 |
| 2022-01-31 | -69.44 | $7.63 | 204528 |
| 2022-01-28 | -77.78 | $7.25 | 388674 |
| 2022-01-27 | -86.11 | $6.88 | 29043 |
| 2022-01-26 | -86.84 | $6.88 | 919991 |
| 2022-01-25 | -92.86 | $7.75 | 164650 |
| 2022-01-24 | -95.83 | $8.13 | 78745 |
| 2022-01-21 | -96.87 | $8.13 | 84000 |
| 2022-01-20 | -100.00 | $8.25 | 17742 |
| 2022-01-19 | -96.43 | $8.63 | 16539 |
| 2022-01-18 | -92.86 | $8.75 | 112168 |
| 2022-01-17 | -85.71 | $9.00 | 64763 |
| 2022-01-14 | -85.71 | $9.00 | 38638 |
| 2022-01-13 | -85.71 | $9.00 | 102800 |
| 2022-01-12 | -91.67 | $9.25 | 121600 |
| 2022-01-11 | -85.47 | $9.50 | 104000 |
| 2022-01-10 | -76.92 | $9.75 | 56806 |
| 2022-01-07 | -80.77 | $10.00 | 2500 |
| 2022-01-06 | -85.71 | $10.00 | 177000 |
| 2022-01-05 | -83.33 | $10.50 | 65000 |
| 2022-01-04 | -75.00 | $10.75 | 57978 |
| 2021-12-31 | -75.00 | $10.75 | — |
| 2021-12-30 | -75.00 | $10.75 | 80000 |
| 2021-12-29 | -75.00 | $10.75 | 7074 |
| 2021-12-24 | -75.00 | $10.75 | — |
| 2021-12-23 | -75.00 | $10.75 | 15504 |
| 2021-12-22 | -75.00 | $10.75 | 596240 |
| 2021-12-21 | -91.67 | $10.25 | 4431 |
| 2021-12-20 | -91.67 | $10.25 | 260101 |
| 2021-12-17 | -83.33 | $11.50 | — |
| 2021-12-16 | -83.33 | $11.50 | 30140 |
| 2021-12-15 | -86.21 | $11.50 | 26231 |
| 2021-12-14 | -86.21 | $11.50 | 7752 |
| 2021-12-13 | -86.21 | $11.50 | 10000 |
| 2021-12-10 | -90.36 | $11.75 | — |
| 2021-12-09 | -90.36 | $11.75 | 20000 |
| 2021-12-08 | -100.00 | $12.00 | 10000 |
| 2021-12-07 | -75.00 | $12.50 | 16057 |
| 2021-12-06 | -75.00 | $12.50 | 111200 |
| 2021-12-03 | -75.00 | $12.50 | 21657 |
| 2021-12-02 | -75.00 | $12.50 | 69102 |
| 2021-12-01 | -75.00 | $12.50 | 16576 |
| 2021-11-30 | -63.83 | $12.50 | 16431 |
| 2021-11-29 | -63.83 | $12.50 | 39 |
| 2021-11-26 | -63.83 | $12.50 | 147909 |
| 2021-11-25 | -53.19 | $12.75 | 1666 |
| 2021-11-24 | -42.55 | $13.00 | 19461 |
| 2021-11-23 | -42.55 | $13.00 | 759 |
| 2021-11-22 | -42.55 | $13.00 | 258682 |
| 2021-11-19 | -53.19 | $12.75 | 9671 |
| 2021-11-18 | -53.19 | $12.75 | 65230 |
| 2021-11-17 | -21.28 | $13.50 | 154599 |
| 2021-11-16 | -52.99 | $12.75 | 99393 |
| 2021-11-15 | -39.76 | $13.00 | 98349 |
| 2021-11-12 | -49.80 | $12.75 | — |
| 2021-11-11 | -49.80 | $12.75 | — |
| 2021-11-10 | -49.80 | $12.75 | 5000 |
| 2021-11-09 | -49.80 | $12.75 | 13708 |
| 2021-11-08 | -49.80 | $12.75 | 109398 |
| 2021-11-05 | -39.76 | $13.00 | 538266 |
| 2021-11-04 | -66.67 | $12.00 | — |
| 2021-11-03 | -66.67 | $12.00 | 13484 |
| 2021-11-02 | -66.67 | $12.00 | 15626 |
| 2021-11-01 | -66.67 | $12.00 | 40603 |
| 2021-10-29 | -82.76 | $12.00 | 1574 |
| 2021-10-28 | -82.76 | $12.00 | — |
| 2021-10-27 | -85.29 | $12.00 | 639 |
| 2021-10-26 | -85.29 | $12.00 | 43730 |
| 2021-10-25 | -73.53 | $12.40 | 60225 |
| 2021-10-22 | -73.53 | $12.40 | 124890 |
| 2021-10-21 | -65.10 | $12.40 | 124807 |
| 2021-10-20 | -55.13 | $12.75 | 54555 |
| 2021-10-19 | -67.95 | $12.25 | 12004 |
| 2021-10-18 | -74.36 | $12.00 | — |
| 2021-10-15 | -66.06 | $12.00 | 3446 |
| 2021-10-14 | -66.06 | $12.00 | — |
| 2021-10-13 | -66.06 | $12.00 | 100010 |
| 2021-10-12 | -66.06 | $12.00 | 84500 |
| 2021-10-11 | -60.36 | $12.25 | 125703 |
| 2021-10-08 | -60.36 | $12.25 | 4678 |
| 2021-10-07 | -60.36 | $12.25 | 169776 |
| 2021-10-06 | -48.97 | $12.75 | 58000 |
| 2021-10-05 | -48.97 | $12.75 | — |
| 2021-10-04 | -48.97 | $12.75 | 536907 |
| 2021-10-01 | -37.59 | $13.25 | 452944 |
| 2021-09-30 | -43.28 | $13.00 | 1.2M |
| 2021-09-29 | -50.20 | $11.75 | 25000 |
| 2021-09-28 | -30.12 | $12.25 | 28255 |
| 2021-09-27 | -40.16 | $12.00 | 337000 |
| 2021-09-24 | -60.24 | $11.50 | 22042 |
| 2021-09-23 | -70.28 | $11.25 | 36000 |
| 2021-09-22 | -80.32 | $11.00 | — |
| 2021-09-21 | -80.32 | $11.00 | — |
| 2021-09-20 | -80.32 | $11.00 | 85019 |
| 2021-09-17 | -80.32 | $11.00 | 144607 |
| 2021-09-16 | -100.00 | $11.50 | 125000 |
| 2021-09-15 | -90.91 | $11.75 | — |
| 2021-09-14 | -86.21 | $11.75 | 68398 |
| 2021-09-13 | -51.72 | $12.25 | — |
| 2021-09-10 | -51.72 | $12.25 | — |
| 2021-09-09 | -51.72 | $12.25 | 199880 |
| 2021-09-08 | -51.72 | $12.25 | 43 |
| 2021-09-07 | -51.72 | $12.25 | 25900 |
| 2021-09-06 | -51.72 | $12.25 | 1369 |
| 2021-09-03 | -51.72 | $12.25 | 4635 |
| 2021-09-02 | -51.72 | $12.25 | 5000 |
| 2021-09-01 | -50.00 | $12.25 | 33810 |
| 2021-08-31 | -25.00 | $12.25 | 26500 |
| 2021-08-27 | -62.50 | $12.25 | — |
| 2021-08-26 | -62.50 | $12.25 | 1557 |
| 2021-08-25 | -62.50 | $12.25 | 48435 |
| 2021-08-24 | -50.00 | $12.50 | 18196 |
| 2021-08-23 | -60.00 | $12.50 | 17802 |
| 2021-08-20 | -80.00 | $12.00 | 515 |
| 2021-08-19 | -80.00 | $12.00 | — |
| 2021-08-18 | -80.00 | $12.00 | 192940 |
| 2021-08-17 | -90.00 | $11.75 | 66989 |
| 2021-08-16 | -80.00 | $12.00 | 146488 |
| 2021-08-13 | -70.00 | $12.25 | 17544 |
| 2021-08-12 | -70.00 | $12.25 | 91644 |
| 2021-08-11 | -70.00 | $12.25 | 100821 |
| 2021-08-10 | -70.00 | $12.25 | 195890 |
| 2021-08-09 | -70.00 | $12.25 | 290937 |
| 2021-08-06 | -70.00 | $12.25 | 232500 |
| 2021-08-05 | -70.00 | $12.25 | 77920 |
| 2021-08-04 | -70.00 | $12.25 | 140571 |
| 2021-08-03 | -66.67 | $12.50 | 70000 |
| 2021-08-02 | -55.56 | $12.75 | 68300 |
| 2021-07-30 | -50.00 | $12.50 | 38067 |
| 2021-07-29 | -41.67 | $12.75 | 39391 |
| 2021-07-28 | -33.33 | $13.00 | 120000 |
| 2021-07-27 | -24.10 | $13.25 | 265200 |
| 2021-07-26 | -17.24 | $13.00 | 59485 |
| 2021-07-23 | -7.35 | $13.25 | 66702 |
| 2021-07-22 | -11.36 | $13.00 | 17435 |
| 2021-07-21 | -11.36 | $13.00 | 31357 |
| 2021-07-20 | -6.82 | $13.20 | 42300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.26
2026-07-17
Close Price
$2.80
Average Directional Index - Detailed Analysis
Minimum
6.90
Average
25.27
Maximum
54.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.26 | $2.80 | — |
| 2026-07-16 | 18.76 | $2.80 | 193631 |
| 2026-07-15 | 19.29 | $2.80 | 239979 |
| 2026-07-14 | 19.84 | $2.90 | 1.0M |
| 2026-07-13 | 20.75 | $2.70 | 18097 |
| 2026-07-10 | 21.71 | $2.70 | 222 |
| 2026-07-09 | 21.97 | $2.70 | — |
| 2026-07-08 | 22.91 | $2.70 | 46376 |
| 2026-07-07 | 23.89 | $2.70 | 1138 |
| 2026-07-06 | 25.04 | $2.70 | 516194 |
| 2026-07-03 | 26.24 | $2.65 | 300119 |
| 2026-07-02 | 27.51 | $2.50 | 1720 |
| 2026-07-01 | 27.03 | $2.50 | 122697 |
| 2026-06-30 | 26.54 | $2.50 | 201133 |
| 2026-06-29 | 26.29 | $2.60 | 6354 |
| 2026-06-26 | 26.03 | $2.60 | 6631 |
| 2026-06-25 | 25.75 | $2.60 | 161386 |
| 2026-06-24 | 25.46 | $2.60 | 118 |
| 2026-06-23 | 25.71 | $2.60 | 75297 |
| 2026-06-22 | 25.97 | $2.60 | 166298 |
| 2026-06-19 | 26.25 | $2.55 | 1.3M |
| 2026-06-18 | 26.55 | $2.40 | 50000 |
| 2026-06-17 | 25.73 | $2.40 | 131884 |
| 2026-06-16 | 24.87 | $2.40 | 3048 |
| 2026-06-15 | 23.96 | $2.40 | 110622 |
| 2026-06-12 | 23.28 | $2.40 | 36587 |
| 2026-06-11 | 22.57 | $2.40 | 200000 |
| 2026-06-10 | 22.28 | $2.40 | 161175 |
| 2026-06-09 | 21.99 | $2.40 | 534266 |
| 2026-06-08 | 21.68 | $2.40 | 226901 |
| 2026-06-05 | 21.35 | $2.40 | 40391 |
| 2026-06-04 | 21.24 | $2.40 | 14000 |
| 2026-06-03 | 21.37 | $2.40 | 86941 |
| 2026-06-02 | 21.51 | $2.40 | 254750 |
| 2026-06-01 | 21.66 | $2.40 | 118479 |
| 2026-05-29 | 22.32 | $2.40 | 260000 |
| 2026-05-28 | 22.60 | $2.40 | 213694 |
| 2026-05-27 | 22.90 | $2.40 | 845395 |
| 2026-05-26 | 23.21 | $2.30 | 524619 |
| 2026-05-22 | 22.98 | $2.30 | 58131 |
| 2026-05-21 | 22.73 | $2.30 | 178133 |
| 2026-05-20 | 22.82 | $2.30 | 110495 |
| 2026-05-19 | 22.91 | $2.30 | 13740 |
| 2026-05-18 | 23.34 | $2.30 | 59729 |
| 2026-05-15 | 23.91 | $2.30 | 428894 |
| 2026-05-14 | 24.52 | $2.30 | 1959 |
| 2026-05-13 | 24.86 | $2.30 | 207535 |
| 2026-05-12 | 25.21 | $2.30 | 2.1M |
| 2026-05-11 | 25.79 | $2.40 | 826044 |
| 2026-05-08 | 26.40 | $2.40 | 430673 |
| 2026-05-07 | 27.05 | $2.40 | 345684 |
| 2026-05-06 | 27.91 | $2.45 | 1.7M |
| 2026-05-05 | 28.83 | $2.05 | 1.5M |
| 2026-05-01 | 28.74 | $1.95 | 1.4M |
| 2026-04-30 | 28.64 | $2.75 | 15286 |
| 2026-04-29 | 30.00 | $2.75 | 265 |
| 2026-04-28 | 31.44 | $2.75 | 7779 |
| 2026-04-27 | 32.95 | $2.75 | 250218 |
| 2026-04-24 | 34.54 | $2.75 | 97681 |
| 2026-04-23 | 35.82 | $2.75 | — |
| 2026-04-22 | 37.57 | $2.75 | 157419 |
| 2026-04-21 | 39.40 | $2.75 | 17222 |
| 2026-04-20 | 41.18 | $2.75 | 27178 |
| 2026-04-17 | 43.06 | $2.75 | 2191 |
| 2026-04-16 | 44.89 | $2.75 | 438397 |
| 2026-04-15 | 46.82 | $2.75 | 253786 |
| 2026-04-14 | 48.85 | $2.75 | 1.3M |
| 2026-04-13 | 50.17 | $2.75 | 11421 |
| 2026-04-10 | 51.56 | $2.75 | 263741 |
| 2026-04-09 | 53.24 | $2.60 | 326439 |
| 2026-04-08 | 53.76 | $2.60 | 425076 |
| 2026-04-07 | 54.31 | $2.45 | 525905 |
| 2026-04-02 | 54.45 | $2.50 | 404148 |
| 2026-04-01 | 54.11 | $2.35 | 2.3M |
| 2026-03-31 | 53.25 | $2.10 | 813503 |
| 2026-03-30 | 52.35 | $2.50 | 30418 |
| 2026-03-27 | 51.71 | $2.50 | 217000 |
| 2026-03-26 | 51.16 | $2.55 | 4 |
| 2026-03-25 | 50.59 | $2.55 | 277 |
| 2026-03-24 | 49.98 | $2.55 | 315126 |
| 2026-03-23 | 49.34 | $2.70 | 22745 |
| 2026-03-20 | 48.90 | $2.90 | 264000 |
| 2026-03-19 | 48.61 | $2.90 | 645498 |
| 2026-03-18 | 48.35 | $3.20 | 602 |
| 2026-03-17 | 48.29 | $3.20 | 1740 |
| 2026-03-16 | 48.04 | $3.24 | 148 |
| 2026-03-13 | 47.78 | $3.20 | 870 |
| 2026-03-12 | 47.81 | $3.20 | 90 |
| 2026-03-11 | 47.84 | $3.20 | 18054 |
| 2026-03-10 | 47.87 | $3.20 | 90732 |
| 2026-03-09 | 48.22 | $3.20 | 91038 |
| 2026-03-06 | 48.59 | $3.20 | 54806 |
| 2026-03-05 | 48.57 | $3.20 | 3215 |
| 2026-03-04 | 48.55 | $3.20 | 7738 |
| 2026-03-03 | 48.82 | $3.20 | 8184 |
| 2026-03-02 | 48.23 | $3.20 | 4079 |
| 2026-02-27 | 47.60 | $3.20 | 9851 |
| 2026-02-26 | 47.19 | $3.20 | 454401 |
| 2026-02-25 | 46.76 | $3.30 | 76110 |
| 2026-02-24 | 46.66 | $3.30 | 120000 |
| 2026-02-23 | 46.08 | $3.30 | 154812 |
| 2026-02-20 | 45.47 | $3.35 | 30426 |
| 2026-02-19 | 45.02 | $3.35 | 514910 |
| 2026-02-18 | 44.56 | $3.62 | 5929 |
| 2026-02-17 | 44.33 | $3.40 | 59170 |
| 2026-02-16 | 42.95 | $3.40 | 388994 |
| 2026-02-13 | 41.50 | $3.45 | 53570 |
| 2026-02-12 | 40.16 | $3.45 | 119751 |
| 2026-02-11 | 38.76 | $3.45 | 332 |
| 2026-02-10 | 37.40 | $3.45 | 628089 |
| 2026-02-09 | 35.96 | $3.55 | 1899 |
| 2026-02-06 | 34.57 | $3.55 | 3319 |
| 2026-02-05 | 33.45 | $3.55 | 185610 |
| 2026-02-04 | 32.27 | $3.55 | 29015 |
| 2026-02-03 | 31.46 | $3.55 | 4991 |
| 2026-02-02 | 30.60 | $3.55 | 384727 |
| 2026-01-30 | 29.71 | $3.55 | 11444 |
| 2026-01-29 | 28.95 | $3.65 | 26536 |
| 2026-01-28 | 28.16 | $3.65 | 8267 |
| 2026-01-27 | 27.32 | $3.65 | 81334 |
| 2026-01-26 | 26.95 | $3.55 | 460608 |
| 2026-01-23 | 26.55 | $3.55 | 1039 |
| 2026-01-22 | 26.16 | $3.55 | 319228 |
| 2026-01-21 | 24.52 | $3.55 | 146139 |
| 2026-01-20 | 22.79 | $3.55 | 2.3M |
| 2026-01-19 | 20.96 | $3.55 | 2858 |
| 2026-01-16 | 19.27 | $3.90 | 150784 |
| 2026-01-15 | 18.17 | $4.10 | 561 |
| 2026-01-14 | 17.36 | $4.10 | 116400 |
| 2026-01-13 | 16.51 | $4.10 | 41897 |
| 2026-01-12 | 15.90 | $4.10 | 335 |
| 2026-01-09 | 15.26 | $4.10 | 162 |
| 2026-01-08 | 14.58 | $4.10 | 125000 |
| 2026-01-07 | 14.16 | $4.10 | 27550 |
| 2026-01-06 | 13.71 | $4.10 | 8809 |
| 2026-01-05 | 12.92 | $4.10 | 105091 |
| 2026-01-02 | 12.08 | $4.25 | 24640 |
| 2025-12-31 | 11.93 | $4.25 | 2859 |
| 2025-12-30 | 11.76 | $4.25 | 114041 |
| 2025-12-29 | 11.28 | $4.25 | 433209 |
| 2025-12-24 | 10.77 | $4.25 | 2 |
| 2025-12-23 | 10.95 | $4.25 | 5898 |
| 2025-12-22 | 11.13 | $4.25 | 100357 |
| 2025-12-19 | 11.32 | $4.25 | 2236 |
| 2025-12-18 | 11.56 | $4.25 | 365790 |
| 2025-12-17 | 11.87 | $4.25 | 62020 |
| 2025-12-16 | 12.03 | $4.25 | 840 |
| 2025-12-15 | 12.19 | $4.25 | 81602 |
| 2025-12-12 | 12.65 | $4.25 | 140390 |
| 2025-12-11 | 13.25 | $4.20 | 80016 |
| 2025-12-10 | 13.88 | $4.30 | 292465 |
| 2025-12-09 | 14.55 | $4.00 | 160046 |
| 2025-12-08 | 14.62 | $4.00 | 30 |
| 2025-12-05 | 14.70 | $4.00 | 232 |
| 2025-12-04 | 14.78 | $4.00 | 31 |
| 2025-12-03 | 14.87 | $4.10 | 5308 |
| 2025-12-02 | 15.11 | $4.10 | 2346 |
| 2025-12-01 | 15.36 | $4.10 | 183009 |
| 2025-11-28 | 15.45 | $4.00 | 149690 |
| 2025-11-27 | 16.20 | $3.90 | 290774 |
| 2025-11-26 | 16.26 | $4.00 | 454270 |
| 2025-11-25 | 16.99 | $4.15 | 454 |
| 2025-11-24 | 17.07 | $4.15 | 16231 |
| 2025-11-21 | 17.16 | $4.15 | 8350 |
| 2025-11-20 | 17.24 | $4.15 | 3788 |
| 2025-11-19 | 18.00 | $4.15 | 3788 |
| 2025-11-18 | 18.80 | $4.15 | 60 |
| 2025-11-17 | 19.42 | $4.15 | 29 |
| 2025-11-14 | 20.07 | $4.15 | 384 |
| 2025-11-13 | 20.79 | $4.15 | 144220 |
| 2025-11-12 | 21.75 | $4.15 | 5.2M |
| 2025-11-11 | 22.52 | $4.10 | 403597 |
| 2025-11-10 | 23.32 | $4.10 | 584609 |
| 2025-11-07 | 23.73 | $4.10 | 627 |
| 2025-11-06 | 24.85 | $4.10 | 232 |
| 2025-11-05 | 26.02 | $4.10 | 5916 |
| 2025-11-04 | 26.83 | $4.10 | 5916 |
| 2025-11-03 | 27.68 | $4.20 | 408 |
| 2025-10-31 | 28.57 | $4.20 | 1858 |
| 2025-10-30 | 29.98 | $4.20 | 1858 |
| 2025-10-29 | 31.46 | $4.20 | 284 |
| 2025-10-28 | 33.01 | $4.20 | 484 |
| 2025-10-27 | 34.65 | $4.20 | 5024 |
| 2025-10-24 | 36.38 | $4.20 | 70 |
| 2025-10-23 | 37.54 | $4.20 | 44621 |
| 2025-10-22 | 38.77 | $4.20 | 2875 |
| 2025-10-21 | 40.52 | $4.20 | 101 |
| 2025-10-20 | 41.64 | $4.20 | 95336 |
| 2025-10-17 | 42.82 | $4.20 | 176 |
| 2025-10-16 | 44.06 | $4.20 | 15693 |
| 2025-10-15 | 44.57 | $4.20 | 15693 |
| 2025-10-14 | 45.12 | $4.20 | 260 |
| 2025-10-13 | 45.24 | $4.10 | 4620 |
| 2025-10-10 | 45.70 | $4.10 | 34662 |
| 2025-10-09 | 46.18 | $4.10 | 72532 |
| 2025-10-08 | 46.68 | $4.10 | 502023 |
| 2025-10-07 | 46.77 | $4.10 | 14 |
| 2025-10-06 | 46.87 | $4.10 | 16291 |
| 2025-10-03 | 46.97 | $4.10 | 515254 |
| 2025-10-02 | 47.08 | $4.35 | 377886 |
| 2025-10-01 | 46.12 | $4.35 | 201 |
| 2025-09-30 | 45.11 | $4.35 | 44397 |
| 2025-09-29 | 44.05 | $4.35 | 37167 |
| 2025-09-26 | 42.93 | $4.25 | 26994 |
| 2025-09-25 | 41.75 | $4.25 | 269336 |
| 2025-09-24 | 40.51 | $4.10 | 1.5M |
| 2025-09-23 | 39.30 | $4.10 | 570689 |
| 2025-09-22 | 37.80 | $3.90 | 1.3M |
| 2025-09-19 | 36.22 | $3.70 | 496942 |
| 2025-09-18 | 35.34 | $3.30 | 133698 |
| 2025-09-17 | 34.98 | $3.30 | 112007 |
| 2025-09-16 | 34.80 | $3.30 | 167727 |
| 2025-09-15 | 34.62 | $3.30 | 500022 |
| 2025-09-12 | 34.42 | $3.30 | 1.6M |
| 2025-09-11 | 34.21 | $3.35 | 778024 |
| 2025-09-10 | 33.67 | $3.35 | 41896 |
| 2025-09-09 | 33.10 | $3.45 | 7.7M |
| 2025-09-08 | 32.88 | $3.45 | 548244 |
| 2025-09-05 | 32.65 | $3.45 | 2394 |
| 2025-09-04 | 32.41 | $3.45 | 6265 |
| 2025-09-03 | 31.82 | $3.45 | 8662 |
| 2025-09-02 | 31.61 | $3.45 | 921 |
| 2025-09-01 | 31.39 | $3.50 | 1024 |
| 2025-08-29 | 30.98 | $3.50 | 375834 |
| 2025-08-28 | 30.54 | $3.75 | 223788 |
| 2025-08-27 | 29.80 | $3.45 | 447512 |
| 2025-08-26 | 29.47 | $3.50 | 1.2M |
| 2025-08-22 | 29.49 | $3.00 | 225824 |
| 2025-08-21 | 30.34 | $3.00 | 274999 |
| 2025-08-20 | 31.73 | $3.00 | — |
| 2025-08-19 | 32.37 | $3.00 | 201342 |
| 2025-08-18 | 33.06 | $3.00 | 100066 |
| 2025-08-15 | 33.78 | $3.00 | — |
| 2025-08-14 | 33.61 | $3.00 | 670 |
| 2025-08-13 | 33.44 | $3.00 | — |
| 2025-08-12 | 33.16 | $3.00 | 130852 |
| 2025-08-11 | 32.87 | $3.00 | 160018 |
| 2025-08-08 | 32.34 | $3.00 | — |
| 2025-08-07 | 31.96 | $3.00 | 126580 |
| 2025-08-06 | 31.57 | $3.00 | 278 |
| 2025-08-05 | 31.16 | $3.00 | 184663 |
| 2025-08-04 | 30.72 | $3.00 | — |
| 2025-08-01 | 30.59 | $3.00 | 312833 |
| 2025-07-31 | 30.44 | $2.85 | 738856 |
| 2025-07-30 | 30.58 | $2.95 | 149389 |
| 2025-07-29 | 30.73 | $3.00 | 178294 |
| 2025-07-28 | 30.53 | $3.10 | 605500 |
| 2025-07-25 | 30.33 | $3.25 | 1224 |
| 2025-07-24 | 29.03 | $3.00 | 396149 |
| 2025-07-23 | 27.67 | $3.25 | 38370 |
| 2025-07-22 | 25.90 | $3.25 | 553279 |
| 2025-07-21 | 24.04 | $2.85 | 435 |
| 2025-07-18 | 22.54 | $2.85 | 20000 |
| 2025-07-17 | 21.35 | $2.85 | 214089 |
| 2025-07-16 | 20.09 | $2.80 | — |
| 2025-07-15 | 19.36 | $2.80 | 350004 |
| 2025-07-14 | 18.58 | $2.70 | — |
| 2025-07-11 | 18.39 | $2.70 | 144478 |
| 2025-07-10 | 18.18 | $2.70 | 60728 |
| 2025-07-09 | 17.97 | $2.70 | 59817 |
| 2025-07-08 | 17.74 | $2.70 | 272000 |
| 2025-07-07 | 18.04 | $2.70 | 519746 |
| 2025-07-04 | 18.36 | $2.70 | 490833 |
| 2025-07-03 | 17.99 | $2.60 | 336559 |
| 2025-07-02 | 17.86 | $2.50 | 238412 |
| 2025-07-01 | 18.34 | $2.50 | 200000 |
| 2025-06-30 | 18.42 | $2.50 | 200580 |
| 2025-06-27 | 18.80 | $2.45 | 182097 |
| 2025-06-26 | 19.28 | $2.45 | 102028 |
| 2025-06-25 | 19.57 | $2.40 | 550216 |
| 2025-06-24 | 20.21 | $2.30 | — |
| 2025-06-23 | 21.25 | $2.30 | 755 |
| 2025-06-20 | 22.35 | $2.30 | 425000 |
| 2025-06-19 | 23.12 | $2.30 | 200 |
| 2025-06-18 | 23.99 | $2.30 | 689157 |
| 2025-06-17 | 24.92 | $2.30 | — |
| 2025-06-16 | 25.51 | $2.30 | 22923 |
| 2025-06-13 | 26.13 | $2.35 | 27860 |
| 2025-06-12 | 26.78 | $2.35 | — |
| 2025-06-11 | 27.91 | $2.35 | — |
| 2025-06-10 | 29.09 | $2.35 | 161405 |
| 2025-06-09 | 30.34 | $2.35 | 137326 |
| 2025-06-06 | 31.65 | $2.30 | 752282 |
| 2025-06-05 | 33.31 | $2.15 | 655555 |
| 2025-06-04 | 34.62 | $2.05 | 183196 |
| 2025-06-03 | 35.68 | $1.90 | 325263 |
| 2025-06-02 | 35.84 | $1.80 | 487756 |
| 2025-05-30 | 36.02 | $1.75 | 15509 |
| 2025-05-29 | 35.10 | $1.75 | — |
| 2025-05-28 | 34.22 | $1.75 | 10.6M |
| 2025-05-27 | 33.28 | $1.75 | 238569 |
| 2025-05-23 | 32.30 | $1.85 | 656841 |
| 2025-05-22 | 30.90 | $2.00 | — |
| 2025-05-21 | 29.94 | $2.00 | 200000 |
| 2025-05-20 | 28.93 | $2.00 | — |
| 2025-05-19 | 28.24 | $2.00 | 150000 |
| 2025-05-16 | 27.51 | $2.05 | 309846 |
| 2025-05-15 | 26.95 | $2.10 | 132 |
| 2025-05-14 | 26.36 | $2.10 | 250000 |
| 2025-05-13 | 25.88 | $2.00 | 204000 |
| 2025-05-12 | 24.92 | $2.00 | 540122 |
| 2025-05-09 | 24.02 | $2.10 | 27681 |
| 2025-05-08 | 23.44 | $2.10 | 499071 |
| 2025-05-07 | 22.84 | $2.25 | 190000 |
| 2025-05-06 | 22.52 | $2.35 | 4120 |
| 2025-05-02 | 22.60 | $2.35 | 5610 |
| 2025-05-01 | 21.98 | $2.35 | 250542 |
| 2025-04-30 | 21.70 | $2.35 | — |
| 2025-04-29 | 21.21 | $2.35 | 219268 |
| 2025-04-28 | 20.69 | $2.30 | — |
| 2025-04-25 | 20.50 | $2.30 | — |
| 2025-04-24 | 20.30 | $2.30 | — |
| 2025-04-23 | 20.09 | $2.30 | — |
| 2025-04-22 | 19.87 | $2.30 | 50000 |
| 2025-04-17 | 19.63 | $2.30 | 82 |
| 2025-04-16 | 19.53 | $2.30 | 166 |
| 2025-04-15 | 19.43 | $2.30 | 1642 |
| 2025-04-14 | 18.98 | $2.30 | 250000 |
| 2025-04-11 | 18.85 | $2.30 | 260000 |
| 2025-04-10 | 18.34 | $2.30 | — |
| 2025-04-09 | 17.97 | $2.30 | 39646 |
| 2025-04-08 | 17.59 | $2.30 | — |
| 2025-04-07 | 16.38 | $2.30 | 239010 |
| 2025-04-04 | 15.12 | $2.30 | 674724 |
| 2025-04-03 | 13.96 | $2.80 | 100000 |
| 2025-04-02 | 13.74 | $2.80 | 70431 |
| 2025-04-01 | 14.11 | $2.75 | — |
| 2025-03-31 | 13.81 | $2.75 | 200000 |
| 2025-03-28 | 13.48 | $2.85 | 118361 |
| 2025-03-27 | 13.48 | $2.90 | — |
| 2025-03-26 | 13.86 | $2.90 | 130215 |
| 2025-03-25 | 14.25 | $2.90 | 38359 |
| 2025-03-24 | 14.67 | $2.90 | 60045 |
| 2025-03-21 | 15.18 | $2.90 | 69550 |
| 2025-03-20 | 15.95 | $2.90 | 11600 |
| 2025-03-19 | 16.77 | $2.90 | 4768 |
| 2025-03-18 | 17.57 | $2.90 | 425813 |
| 2025-03-17 | 18.22 | $3.00 | 914070 |
| 2025-03-14 | 18.91 | $2.90 | — |
| 2025-03-13 | 19.85 | $2.90 | 115233 |
| 2025-03-12 | 20.85 | $2.90 | 264319 |
| 2025-03-11 | 21.84 | $2.80 | 251632 |
| 2025-03-10 | 22.61 | $2.95 | — |
| 2025-03-07 | 23.70 | $2.95 | 736875 |
| 2025-03-06 | 24.85 | $2.95 | 425595 |
| 2025-03-05 | 25.93 | $2.95 | 1083 |
| 2025-03-04 | 26.87 | $2.95 | 6 |
| 2025-03-03 | 27.85 | $2.95 | 666 |
| 2025-02-28 | 28.90 | $2.95 | 1.2M |
| 2025-02-27 | 29.83 | $2.95 | 1.1M |
| 2025-02-26 | 30.81 | $2.95 | 758817 |
| 2025-02-25 | 31.85 | $2.95 | 32.0M |
| 2025-02-24 | 33.31 | $2.90 | 910146 |
| 2025-02-21 | 34.84 | $2.65 | 182900 |
| 2025-02-20 | 35.36 | $2.70 | 2906 |
| 2025-02-19 | 36.39 | $2.70 | 20 |
| 2025-02-18 | 36.93 | $2.70 | 69912 |
| 2025-02-17 | 37.50 | $2.70 | 44381 |
| 2025-02-14 | 38.10 | $2.70 | 139564 |
| 2025-02-13 | 38.31 | $2.50 | 1.7M |
| 2025-02-12 | 38.53 | $3.00 | 68142 |
| 2025-02-11 | 39.79 | $3.00 | — |
| 2025-02-10 | 41.30 | $3.00 | 2403 |
| 2025-02-07 | 42.89 | $3.00 | 207500 |
| 2025-02-06 | 43.94 | $3.05 | 247537 |
| 2025-02-05 | 45.32 | $3.05 | 125584 |
| 2025-02-04 | 46.11 | $3.05 | 856436 |
| 2025-02-03 | 46.95 | $2.75 | 56090 |
| 2025-01-31 | 45.84 | $2.75 | 1.2M |
| 2025-01-30 | 44.67 | $2.90 | 71714 |
| 2025-01-29 | 44.45 | $2.90 | 284 |
| 2025-01-28 | 44.21 | $2.90 | 5.0M |
| 2025-01-27 | 43.96 | $2.90 | 460 |
| 2025-01-24 | 44.00 | $2.90 | 152 |
| 2025-01-23 | 44.05 | $2.80 | 9900 |
| 2025-01-22 | 43.23 | $2.90 | 4544 |
| 2025-01-21 | 42.42 | $2.90 | 238148 |
| 2025-01-20 | 41.57 | $2.95 | 1.8M |
| 2025-01-17 | 41.19 | $2.95 | 100000 |
| 2025-01-16 | 40.29 | $2.95 | 5000 |
| 2025-01-15 | 39.35 | $2.95 | — |
| 2025-01-14 | 38.49 | $2.95 | 60000 |
| 2025-01-13 | 37.59 | $2.95 | — |
| 2025-01-10 | 36.77 | $2.95 | — |
| 2025-01-09 | 35.91 | $2.95 | — |
| 2025-01-08 | 35.00 | $2.95 | — |
| 2025-01-07 | 34.05 | $2.95 | — |
| 2025-01-06 | 33.04 | $2.95 | 200338 |
| 2025-01-03 | 31.98 | $2.95 | 287678 |
| 2025-01-02 | 31.04 | $2.95 | — |
| 2024-12-31 | 30.06 | $2.95 | 435000 |
| 2024-12-30 | 29.02 | $2.95 | 180000 |
| 2024-12-27 | 28.03 | $3.10 | — |
| 2024-12-24 | 27.35 | $3.20 | 2761 |
| 2024-12-23 | 26.63 | $3.20 | — |
| 2024-12-20 | 26.34 | $3.20 | 122714 |
| 2024-12-19 | 26.03 | $3.30 | 1782 |
| 2024-12-18 | 25.96 | $3.30 | — |
| 2024-12-17 | 26.22 | $3.30 | — |
| 2024-12-16 | 26.50 | $3.30 | 192968 |
| 2024-12-13 | 26.79 | $3.30 | 150000 |
| 2024-12-12 | 26.63 | $3.40 | 400000 |
| 2024-12-11 | 27.14 | $3.40 | — |
| 2024-12-10 | 26.36 | $3.40 | — |
| 2024-12-09 | 25.55 | $3.40 | — |
| 2024-12-06 | 24.69 | $3.40 | — |
| 2024-12-05 | 23.79 | $3.40 | — |
| 2024-12-04 | 22.84 | $3.40 | 21866 |
| 2024-12-03 | 21.85 | $3.40 | 163493 |
| 2024-12-02 | 20.79 | $3.60 | 220000 |
| 2024-11-29 | 19.96 | $3.60 | 8450 |
| 2024-11-28 | 19.48 | $3.60 | — |
| 2024-11-27 | 19.14 | $3.60 | — |
| 2024-11-26 | 18.78 | $3.60 | — |
| 2024-11-25 | 18.40 | $3.60 | 29986 |
| 2024-11-22 | 18.00 | $3.60 | 42882 |
| 2024-11-21 | 17.58 | $3.60 | — |
| 2024-11-20 | 17.73 | $3.60 | — |
| 2024-11-19 | 17.89 | $3.60 | 582518 |
| 2024-11-18 | 18.06 | $3.55 | 100 |
| 2024-11-15 | 18.54 | $3.55 | 13532 |
| 2024-11-14 | 19.09 | $3.55 | 151097 |
| 2024-11-13 | 19.66 | $3.60 | — |
| 2024-11-12 | 20.54 | $3.75 | 100050 |
| 2024-11-11 | 21.47 | $3.75 | 80578 |
| 2024-11-08 | 21.93 | $3.75 | 55042 |
| 2024-11-07 | 22.42 | $3.90 | 2417 |
| 2024-11-06 | 23.53 | $3.95 | 54478 |
| 2024-11-05 | 23.99 | $3.95 | — |
| 2024-11-04 | 25.15 | $3.95 | — |
| 2024-11-01 | 26.38 | $3.95 | 30000 |
| 2024-10-31 | 27.66 | $3.95 | 32001 |
| 2024-10-30 | 29.02 | $3.95 | 465000 |
| 2024-10-29 | 30.44 | $3.95 | 80000 |
| 2024-10-28 | 31.23 | $4.00 | 125000 |
| 2024-10-25 | 32.06 | $4.00 | 150000 |
| 2024-10-24 | 32.93 | $3.82 | 3036 |
| 2024-10-23 | 33.10 | $4.00 | 46385 |
| 2024-10-22 | 33.28 | $4.00 | 2615 |
| 2024-10-21 | 32.51 | $4.00 | 140000 |
| 2024-10-18 | 31.85 | $4.25 | 114000 |
| 2024-10-17 | 31.26 | $4.25 | 3168 |
| 2024-10-16 | 30.72 | $4.25 | 8224 |
| 2024-10-15 | 30.15 | $4.25 | — |
| 2024-10-14 | 30.11 | $4.25 | — |
| 2024-10-11 | 30.06 | $4.25 | — |
| 2024-10-10 | 30.01 | $4.25 | — |
| 2024-10-09 | 29.96 | $4.25 | — |
| 2024-10-08 | 29.90 | $4.25 | — |
| 2024-10-07 | 29.84 | $4.35 | 76187 |
| 2024-10-04 | 29.78 | $4.35 | — |
| 2024-10-03 | 30.01 | $4.35 | 7.4M |
| 2024-10-02 | 30.26 | $4.35 | 924000 |
| 2024-10-01 | 29.99 | $4.35 | — |
| 2024-09-30 | 29.97 | $4.35 | 169000 |
| 2024-09-27 | 29.94 | $4.35 | 1000000 |
| 2024-09-26 | 30.06 | $4.30 | 150021 |
| 2024-09-25 | 30.03 | $4.30 | — |
| 2024-09-24 | 30.37 | $4.30 | — |
| 2024-09-23 | 30.73 | $4.30 | — |
| 2024-09-20 | 31.10 | $4.30 | 439805 |
| 2024-09-19 | 31.50 | $4.15 | 47760 |
| 2024-09-18 | 32.62 | $4.15 | 1.2M |
| 2024-09-17 | 33.80 | $4.25 | 5036 |
| 2024-09-16 | 34.92 | $4.25 | 11002 |
| 2024-09-13 | 36.09 | $4.25 | 255135 |
| 2024-09-12 | 37.45 | $4.25 | 1.8M |
| 2024-09-11 | 38.88 | $4.25 | — |
| 2024-09-10 | 39.62 | $4.25 | 51565 |
| 2024-09-09 | 40.39 | $4.40 | 30000 |
| 2024-09-06 | 40.90 | $4.40 | 147323 |
| 2024-09-05 | 41.44 | $4.40 | 45857 |
| 2024-09-04 | 41.68 | $4.40 | 320630 |
| 2024-09-03 | 41.93 | $4.80 | 150908 |
| 2024-09-02 | 40.70 | $4.80 | 699058 |
| 2024-08-30 | 39.40 | $4.80 | 368332 |
| 2024-08-29 | 38.08 | $4.75 | 706534 |
| 2024-08-28 | 36.70 | $4.60 | 1.4M |
| 2024-08-27 | 35.52 | $4.35 | 56911 |
| 2024-08-23 | 34.52 | $4.40 | 779383 |
| 2024-08-22 | 33.12 | $4.30 | 47917 |
| 2024-08-21 | 31.69 | $4.35 | 1.2M |
| 2024-08-20 | 30.18 | $4.30 | 18.8M |
| 2024-08-19 | 28.60 | $3.75 | 928730 |
| 2024-08-16 | 27.58 | $3.25 | 18588 |
| 2024-08-15 | 27.44 | $3.25 | — |
| 2024-08-14 | 27.97 | $3.25 | 832180 |
| 2024-08-13 | 28.53 | $3.35 | 244858 |
| 2024-08-12 | 28.98 | $3.20 | 434655 |
| 2024-08-09 | 30.41 | $3.00 | 8600 |
| 2024-08-08 | 31.42 | $3.00 | 14072 |
| 2024-08-07 | 31.90 | $3.00 | 3100 |
| 2024-08-06 | 32.41 | $3.00 | 3 |
| 2024-08-05 | 33.13 | $3.00 | 51493 |
| 2024-08-02 | 33.29 | $3.00 | 379855 |
| 2024-08-01 | 33.50 | $3.00 | 9756 |
| 2024-07-31 | 33.53 | $3.00 | 41013 |
| 2024-07-30 | 33.44 | $2.70 | 480161 |
| 2024-07-29 | 33.34 | $2.95 | 2405 |
| 2024-07-26 | 32.29 | $2.95 | 3000 |
| 2024-07-25 | 31.54 | $2.95 | — |
| 2024-07-24 | 30.37 | $2.95 | 10000 |
| 2024-07-23 | 29.15 | $3.05 | — |
| 2024-07-22 | 28.09 | $3.05 | 250519 |
| 2024-07-19 | 26.98 | $3.05 | 212161 |
| 2024-07-18 | 25.81 | $2.95 | 1.4M |
| 2024-07-17 | 24.95 | $3.15 | 80281 |
| 2024-07-16 | 23.32 | $3.25 | 30000 |
| 2024-07-15 | 22.13 | $3.35 | 60000 |
| 2024-07-12 | 20.88 | $3.35 | 85750 |
| 2024-07-11 | 20.08 | $3.35 | 111500 |
| 2024-07-10 | 19.24 | $3.35 | 111000 |
| 2024-07-09 | 18.35 | $3.35 | 53500 |
| 2024-07-08 | 17.42 | $3.35 | 168848 |
| 2024-07-05 | 17.02 | $3.35 | 284196 |
| 2024-07-04 | 16.60 | $3.40 | 52935 |
| 2024-07-03 | 16.16 | $3.40 | 2522 |
| 2024-07-02 | 15.69 | $3.40 | 27675 |
| 2024-07-01 | 15.62 | $3.40 | 52828 |
| 2024-06-28 | 15.53 | $3.40 | 26598 |
| 2024-06-27 | 15.90 | $3.40 | 368 |
| 2024-06-26 | 16.29 | $3.40 | 150461 |
| 2024-06-25 | 17.14 | $3.40 | 300554 |
| 2024-06-24 | 18.03 | $3.40 | 3 |
| 2024-06-21 | 18.44 | $3.40 | 1564 |
| 2024-06-20 | 18.86 | $3.40 | 2344 |
| 2024-06-19 | 19.31 | $3.40 | 3125 |
| 2024-06-18 | 19.78 | $3.40 | 1590 |
| 2024-06-17 | 20.71 | $3.40 | 56 |
| 2024-06-14 | 21.68 | $3.40 | 84200 |
| 2024-06-13 | 22.43 | $3.40 | 138671 |
| 2024-06-12 | 23.29 | $3.40 | 289 |
| 2024-06-11 | 24.50 | $3.40 | 33000 |
| 2024-06-10 | 25.54 | $3.40 | 294 |
| 2024-06-07 | 26.64 | $3.40 | 294 |
| 2024-06-06 | 27.88 | $3.40 | 50955 |
| 2024-06-05 | 29.18 | $3.40 | 101617 |
| 2024-06-04 | 30.55 | $3.40 | 3571 |
| 2024-06-03 | 31.59 | $3.40 | 23925 |
| 2024-05-31 | 32.67 | $3.40 | 230000 |
| 2024-05-30 | 33.39 | $3.40 | 14285 |
| 2024-05-29 | 34.47 | $3.40 | 14285 |
| 2024-05-28 | 35.14 | $3.40 | 32252 |
| 2024-05-24 | 36.18 | $3.40 | 41235 |
| 2024-05-23 | 37.27 | $3.40 | 45727 |
| 2024-05-22 | 38.42 | $3.40 | 50219 |
| 2024-05-21 | 39.62 | $3.35 | 1.5M |
| 2024-05-20 | 40.90 | $3.10 | 103756 |
| 2024-05-17 | 42.45 | $2.95 | 273 |
| 2024-05-16 | 43.33 | $2.95 | 961724 |
| 2024-05-15 | 44.25 | $2.75 | 507705 |
| 2024-05-14 | 43.88 | $2.75 | 280695 |
| 2024-05-13 | 43.49 | $2.75 | 53686 |
| 2024-05-10 | 43.07 | $2.75 | — |
| 2024-05-09 | 42.64 | $2.75 | 5028 |
| 2024-05-08 | 42.18 | $2.75 | 357 |
| 2024-05-07 | 41.75 | $2.75 | — |
| 2024-05-03 | 41.02 | $2.75 | — |
| 2024-05-02 | 40.24 | $2.75 | — |
| 2024-04-30 | 39.43 | $2.75 | 500000 |
| 2024-04-29 | 38.57 | $2.75 | 248090 |
| 2024-04-26 | 37.42 | $2.70 | 234769 |
| 2024-04-25 | 36.21 | $2.75 | 46000 |
| 2024-04-24 | 35.19 | $2.85 | 101000 |
| 2024-04-23 | 34.12 | $2.90 | 80000 |
| 2024-04-22 | 33.29 | $3.10 | 2955 |
| 2024-04-19 | 32.57 | $3.10 | 4376 |
| 2024-04-18 | 31.82 | $3.10 | 199938 |
| 2024-04-17 | 31.19 | $3.10 | 395500 |
| 2024-04-16 | 30.53 | $3.25 | 211992 |
| 2024-04-15 | 30.31 | $3.25 | 28485 |
| 2024-04-12 | 30.07 | $3.25 | 2954 |
| 2024-04-11 | 29.82 | $3.25 | 1718 |
| 2024-04-10 | 29.55 | $3.25 | 483 |
| 2024-04-09 | 29.27 | $3.25 | 59291 |
| 2024-04-08 | 29.45 | $3.25 | 118100 |
| 2024-04-05 | 29.65 | $3.25 | 40958 |
| 2024-04-04 | 29.85 | $3.25 | 210000 |
| 2024-04-03 | 30.58 | $3.25 | 350 |
| 2024-04-02 | 31.10 | $3.25 | 100149 |
| 2024-03-28 | 31.64 | $3.30 | 681420 |
| 2024-03-27 | 31.34 | $3.40 | 25869 |
| 2024-03-26 | 31.64 | $3.25 | 5632 |
| 2024-03-25 | 31.54 | $3.25 | 11218 |
| 2024-03-22 | 31.43 | $3.25 | 654 |
| 2024-03-21 | 31.12 | $3.25 | 785 |
| 2024-03-20 | 30.79 | $3.25 | 11442 |
| 2024-03-19 | 30.70 | $3.25 | — |
| 2024-03-18 | 30.61 | $3.25 | 125000 |
| 2024-03-15 | 30.51 | $3.40 | 45000 |
| 2024-03-14 | 31.01 | $3.40 | 206000 |
| 2024-03-13 | 32.03 | $3.40 | 150000 |
| 2024-03-12 | 32.35 | $3.30 | — |
| 2024-03-11 | 32.25 | $3.30 | — |
| 2024-03-08 | 32.15 | $3.40 | 138 |
| 2024-03-07 | 32.27 | $3.40 | 27 |
| 2024-03-06 | 32.38 | $3.40 | 151494 |
| 2024-03-05 | 31.79 | $3.40 | 367598 |
| 2024-03-04 | 31.16 | $3.40 | 160107 |
| 2024-03-01 | 30.49 | $3.55 | 293648 |
| 2024-02-29 | 29.80 | $3.55 | 25000 |
| 2024-02-28 | 29.31 | $3.55 | 1.9M |
| 2024-02-27 | 28.79 | $3.56 | 560000 |
| 2024-02-26 | 27.86 | $3.65 | 297800 |
| 2024-02-23 | 27.04 | $3.54 | 851200 |
| 2024-02-22 | 25.77 | $3.80 | — |
| 2024-02-21 | 24.89 | $3.80 | 1.4M |
| 2024-02-20 | 23.97 | $3.74 | 2.5M |
| 2024-02-19 | 22.99 | $3.90 | 30077 |
| 2024-02-16 | 22.49 | $3.90 | 325000 |
| 2024-02-15 | 21.96 | $3.85 | 60000 |
| 2024-02-14 | 21.02 | $3.85 | 25000 |
| 2024-02-13 | 20.31 | $3.84 | 850000 |
| 2024-02-12 | 19.55 | $3.85 | — |
| 2024-02-09 | 18.88 | $3.85 | 368 |
| 2024-02-08 | 18.18 | $3.85 | 126 |
| 2024-02-07 | 17.57 | $3.85 | — |
| 2024-02-06 | 16.58 | $3.85 | — |
| 2024-02-05 | 15.54 | $3.80 | 12531 |
| 2024-02-02 | 14.45 | $3.85 | 95179 |
| 2024-02-01 | 13.30 | $3.85 | 122425 |
| 2024-01-31 | 12.31 | $4.25 | 17331 |
| 2024-01-30 | 11.50 | $4.25 | 206423 |
| 2024-01-29 | 10.64 | $4.25 | 56476 |
| 2024-01-26 | 10.07 | $4.35 | — |
| 2024-01-25 | 9.74 | $4.35 | 17308 |
| 2024-01-24 | 9.39 | $4.35 | — |
| 2024-01-23 | 9.30 | $4.35 | 390553 |
| 2024-01-22 | 9.20 | $4.40 | — |
| 2024-01-19 | 9.67 | $4.40 | 114122 |
| 2024-01-18 | 10.18 | $4.56 | 110000 |
| 2024-01-17 | 10.60 | $4.55 | 4235 |
| 2024-01-16 | 10.61 | $4.55 | — |
| 2024-01-15 | 10.88 | $4.55 | 117 |
| 2024-01-12 | 11.15 | $4.34 | 165445 |
| 2024-01-11 | 11.36 | $4.55 | 1000 |
| 2024-01-10 | 11.14 | $4.55 | 77428 |
| 2024-01-09 | 11.64 | $4.55 | 147223 |
| 2024-01-08 | 12.17 | $4.55 | — |
| 2024-01-05 | 12.72 | $4.55 | 4166 |
| 2024-01-04 | 13.31 | $4.55 | 2083 |
| 2024-01-03 | 13.43 | $4.55 | — |
| 2024-01-02 | 14.01 | $4.55 | 2352 |
| 2023-12-29 | 14.62 | $4.55 | 10240 |
| 2023-12-28 | 15.28 | $4.50 | 416 |
| 2023-12-27 | 15.98 | $4.50 | 60000 |
| 2023-12-22 | 16.39 | $4.50 | 30000 |
| 2023-12-21 | 16.82 | $4.50 | — |
| 2023-12-20 | 17.63 | $4.50 | — |
| 2023-12-19 | 18.48 | $4.50 | 41 |
| 2023-12-18 | 19.38 | $4.80 | 830000 |
| 2023-12-15 | 20.17 | $4.50 | 100000 |
| 2023-12-14 | 20.98 | $4.50 | 3000 |
| 2023-12-13 | 21.84 | $4.50 | 120000 |
| 2023-12-12 | 22.93 | $4.60 | 31257 |
| 2023-12-11 | 23.51 | $4.60 | 45004 |
| 2023-12-08 | 24.13 | $4.60 | 780000 |
| 2023-12-07 | 25.39 | $4.60 | 109960 |
| 2023-12-06 | 26.56 | $4.60 | — |
| 2023-12-05 | 27.22 | $4.60 | 23021 |
| 2023-12-04 | 27.92 | $4.60 | 9185 |
| 2023-12-01 | 29.02 | $4.60 | — |
| 2023-11-30 | 29.58 | $4.60 | 595486 |
| 2023-11-29 | 30.16 | $4.35 | 148426 |
| 2023-11-28 | 29.73 | $4.30 | 20300 |
| 2023-11-27 | 29.34 | $4.60 | — |
| 2023-11-24 | 29.46 | $4.60 | 1307 |
| 2023-11-23 | 29.59 | $4.60 | 110202 |
| 2023-11-22 | 29.73 | $4.60 | — |
| 2023-11-21 | 28.80 | $4.60 | 117194 |
| 2023-11-20 | 27.82 | $4.60 | 125083 |
| 2023-11-17 | 27.13 | $4.80 | — |
| 2023-11-16 | 26.81 | $4.80 | 202 |
| 2023-11-15 | 26.61 | $4.80 | — |
| 2023-11-14 | 26.13 | $4.80 | 1.4M |
| 2023-11-13 | 25.63 | $4.80 | 100000 |
| 2023-11-10 | 25.72 | $4.80 | 5000 |
| 2023-11-09 | 25.19 | $4.80 | — |
| 2023-11-08 | 24.97 | $4.80 | — |
| 2023-11-07 | 24.74 | $4.80 | — |
| 2023-11-06 | 24.50 | $4.80 | 84841 |
| 2023-11-03 | 23.89 | $4.80 | — |
| 2023-11-02 | 23.51 | $4.80 | — |
| 2023-11-01 | 23.12 | $4.80 | 70003 |
| 2023-10-31 | 22.70 | $4.80 | — |
| 2023-10-30 | 22.58 | $4.80 | — |
| 2023-10-27 | 22.44 | $4.80 | 15000 |
| 2023-10-26 | 22.30 | $4.80 | 510 |
| 2023-10-25 | 22.45 | $4.80 | — |
| 2023-10-24 | 22.38 | $4.80 | — |
| 2023-10-23 | 22.30 | $4.80 | 10000 |
| 2023-10-20 | 22.21 | $4.80 | 71063 |
| 2023-10-19 | 22.18 | $4.80 | 15000 |
| 2023-10-18 | 21.70 | $4.80 | 26052 |
| 2023-10-17 | 21.25 | $4.80 | 44071 |
| 2023-10-16 | 20.91 | $5.15 | — |
| 2023-10-13 | 21.07 | $5.15 | 700000 |
| 2023-10-12 | 21.71 | $5.15 | — |
| 2023-10-11 | 21.57 | $5.15 | — |
| 2023-10-10 | 21.44 | $5.15 | 8658 |
| 2023-10-09 | 20.36 | $5.15 | 64269 |
| 2023-10-06 | 19.27 | $5.25 | 75000 |
| 2023-10-05 | 18.56 | $5.25 | 106918 |
| 2023-10-04 | 17.81 | $5.38 | 100000 |
| 2023-10-03 | 17.64 | $5.63 | 150000 |
| 2023-10-02 | 17.07 | $5.63 | 70737 |
| 2023-09-29 | 16.48 | $5.75 | 10000 |
| 2023-09-28 | 16.10 | $5.75 | 69269 |
| 2023-09-27 | 15.71 | $5.88 | 81288 |
| 2023-09-26 | 15.46 | $5.88 | 170640 |
| 2023-09-25 | 15.19 | $5.88 | 1.2M |
| 2023-09-22 | 14.67 | $5.88 | 154016 |
| 2023-09-21 | 13.99 | $5.88 | 517140 |
| 2023-09-20 | 13.28 | $6.00 | 942850 |
| 2023-09-19 | 12.60 | $5.98 | 649682 |
| 2023-09-18 | 11.88 | $5.88 | 1.2M |
| 2023-09-15 | 11.11 | $6.20 | 1.2M |
| 2023-09-14 | 10.29 | $6.10 | — |
| 2023-09-13 | 10.06 | $6.10 | 30000 |
| 2023-09-12 | 9.82 | $6.10 | — |
| 2023-09-11 | 9.56 | $6.10 | 30485 |
| 2023-09-08 | 9.12 | $6.10 | 15000 |
| 2023-09-07 | 8.65 | $6.10 | 45376 |
| 2023-09-06 | 8.27 | $6.20 | — |
| 2023-09-05 | 7.99 | $6.30 | 150101 |
| 2023-09-04 | 7.70 | $6.40 | 19296 |
| 2023-09-01 | 7.93 | $6.40 | 666 |
| 2023-08-31 | 7.42 | $6.40 | 66217 |
| 2023-08-30 | 6.90 | $6.60 | 57780 |
| 2023-08-29 | 6.95 | $6.75 | 793 |
| 2023-08-25 | 6.99 | $6.75 | — |
| 2023-08-24 | 7.28 | $6.75 | — |
| 2023-08-23 | 7.58 | $6.75 | 115 |
| 2023-08-22 | 7.66 | $6.75 | — |
| 2023-08-21 | 7.97 | $6.75 | 42500 |
| 2023-08-18 | 8.08 | $6.88 | — |
| 2023-08-17 | 8.19 | $6.88 | — |
| 2023-08-16 | 8.29 | $6.88 | — |
| 2023-08-15 | 8.41 | $6.70 | 106533 |
| 2023-08-14 | 8.63 | $6.75 | 56887 |
| 2023-08-11 | 8.71 | $6.75 | 29547 |
| 2023-08-10 | 8.46 | $7.13 | 2330 |
| 2023-08-09 | 8.38 | $7.13 | 64269 |
| 2023-08-08 | 8.28 | $7.25 | 100214 |
| 2023-08-07 | 8.41 | $7.25 | 1.1M |
| 2023-08-04 | 8.55 | $7.25 | 11046 |
| 2023-08-03 | 8.88 | $7.13 | 54135 |
| 2023-08-02 | 8.96 | $6.75 | 100000 |
| 2023-08-01 | 9.16 | $6.75 | — |
| 2023-07-31 | 9.01 | $6.85 | — |
| 2023-07-28 | 8.97 | $6.85 | 175121 |
| 2023-07-27 | 9.11 | $7.30 | — |
| 2023-07-26 | 9.52 | $7.30 | — |
| 2023-07-25 | 9.96 | $7.30 | 5000 |
| 2023-07-24 | 10.35 | $7.30 | 75000 |
| 2023-07-21 | 10.77 | $7.30 | — |
| 2023-07-20 | 11.27 | $7.30 | — |
| 2023-07-19 | 11.79 | $7.30 | 608 |
| 2023-07-18 | 12.30 | $7.30 | 7884 |
| 2023-07-17 | 12.67 | $7.30 | 79 |
| 2023-07-14 | 12.90 | $7.30 | 869 |
| 2023-07-13 | 13.26 | $7.30 | 19608 |
| 2023-07-12 | 13.82 | $7.30 | 10921 |
| 2023-07-11 | 14.05 | $7.30 | — |
| 2023-07-10 | 14.70 | $7.40 | 5312 |
| 2023-07-07 | 15.39 | $7.10 | 581738 |
| 2023-07-06 | 16.17 | $7.25 | 20433 |
| 2023-07-05 | 16.04 | $7.50 | 10113 |
| 2023-07-04 | 15.96 | $7.30 | 110098 |
| 2023-07-03 | 16.12 | $7.75 | 30000 |
| 2023-06-30 | 16.78 | $7.75 | 212847 |
| 2023-06-29 | 17.47 | $8.10 | 95000 |
| 2023-06-28 | 16.95 | $7.98 | 4071 |
| 2023-06-27 | 17.26 | $7.98 | 39139 |
| 2023-06-26 | 17.33 | $7.98 | 82291 |
| 2023-06-23 | 17.77 | $7.88 | — |
| 2023-06-22 | 18.49 | $7.88 | — |
| 2023-06-21 | 19.24 | $7.88 | 250 |
| 2023-06-20 | 20.23 | $7.88 | 7500 |
| 2023-06-19 | 21.13 | $7.88 | 20 |
| 2023-06-16 | 22.21 | $7.88 | 21293 |
| 2023-06-15 | 23.26 | $7.88 | 35000 |
| 2023-06-14 | 24.01 | $7.88 | 14566 |
| 2023-06-12 | 24.81 | $7.88 | 150 |
| 2023-06-09 | 25.30 | $7.88 | — |
| 2023-06-08 | 26.01 | $7.88 | 101417 |
| 2023-06-07 | 26.76 | $7.88 | 5345 |
| 2023-06-06 | 27.77 | $7.88 | 180000 |
| 2023-06-05 | 28.63 | $7.88 | 12101 |
| 2023-06-02 | 29.77 | $7.88 | 3048 |
| 2023-06-01 | 31.03 | $7.88 | 195000 |
| 2023-05-31 | 32.11 | $8.20 | 300000 |
| 2023-05-30 | 32.76 | $8.20 | 12551 |
| 2023-05-26 | 33.70 | $8.20 | 536112 |
| 2023-05-25 | 34.68 | $8.53 | 29000 |
| 2023-05-24 | 34.68 | $8.53 | 20200 |
| 2023-05-23 | 34.98 | $8.53 | 17218 |
| 2023-05-22 | 35.30 | $8.65 | 27627 |
| 2023-05-19 | 35.06 | $8.65 | 50522 |
| 2023-05-18 | 34.79 | $8.65 | 181117 |
| 2023-05-17 | 34.57 | $8.50 | 77336 |
| 2023-05-16 | 34.33 | $8.65 | 350037 |
| 2023-05-15 | 34.08 | $8.38 | 4338 |
| 2023-05-12 | 34.10 | $8.38 | 116727 |
| 2023-05-11 | 34.13 | $8.38 | 133000 |
| 2023-05-10 | 33.86 | $8.38 | 134006 |
| 2023-05-09 | 33.57 | $8.60 | 946063 |
| 2023-05-05 | 32.79 | $8.50 | 506501 |
| 2023-05-04 | 31.97 | $8.50 | 939408 |
| 2023-05-03 | 31.10 | $8.35 | 749764 |
| 2023-05-02 | 30.42 | $8.35 | 556912 |
| 2023-04-28 | 29.71 | $8.35 | 569939 |
| 2023-04-27 | 28.70 | $8.35 | 619893 |
| 2023-04-26 | 27.63 | $8.30 | 892617 |
| 2023-04-25 | 26.56 | $8.05 | 728485 |
| 2023-04-24 | 25.30 | $8.00 | 538030 |
| 2023-04-21 | 24.13 | $7.25 | 425652 |
| 2023-04-20 | 23.34 | $7.70 | 1.5M |
| 2023-04-19 | 22.51 | $6.38 | 675205 |
| 2023-04-18 | 22.49 | $6.20 | 316552 |
| 2023-04-17 | 22.80 | $6.20 | 449098 |
| 2023-04-14 | 23.03 | $6.20 | 83759 |
| 2023-04-13 | 23.29 | $6.20 | 284048 |
| 2023-04-12 | 23.26 | $6.20 | 85403 |
| 2023-04-11 | 23.44 | $6.20 | 23696 |
| 2023-04-06 | 23.63 | $6.20 | 104856 |
| 2023-04-05 | 23.83 | $6.20 | 1.4M |
| 2023-04-04 | 24.04 | $4.85 | 370000 |
| 2023-04-03 | 24.83 | $4.75 | — |
| 2023-03-31 | 25.26 | $4.75 | 240404 |
| 2023-03-30 | 25.72 | $4.75 | 475736 |
| 2023-03-29 | 26.19 | $4.75 | 115000 |
| 2023-03-28 | 26.70 | $4.75 | 690000 |
| 2023-03-27 | 26.93 | $4.75 | 30150 |
| 2023-03-24 | 27.69 | $4.75 | 220000 |
| 2023-03-23 | 28.26 | $4.75 | 540100 |
| 2023-03-22 | 28.87 | $4.75 | 225000 |
| 2023-03-21 | 29.83 | $5.10 | 564000 |
| 2023-03-20 | 31.07 | $5.30 | 497000 |
| 2023-03-17 | 32.49 | $6.15 | 377785 |
| 2023-03-16 | 33.13 | $6.20 | 355000 |
| 2023-03-15 | 33.80 | $6.20 | 150000 |
| 2023-03-14 | 33.88 | $6.20 | 101193 |
| 2023-03-13 | 33.96 | $6.20 | 216310 |
| 2023-03-10 | 34.05 | $6.40 | 325841 |
| 2023-03-09 | 34.14 | $6.35 | 74812 |
| 2023-03-08 | 34.24 | $6.35 | 372672 |
| 2023-03-07 | 34.33 | $7.10 | 1.2M |
| 2023-03-06 | 33.54 | $6.45 | 184142 |
| 2023-03-03 | 32.78 | $6.25 | 246420 |
| 2023-03-02 | 32.20 | $6.10 | 75859 |
| 2023-03-01 | 31.76 | $5.95 | 122906 |
| 2023-02-28 | 31.29 | $6.20 | 132906 |
| 2023-02-27 | 30.80 | $5.95 | 5036 |
| 2023-02-24 | 28.93 | $6.10 | 153171 |
| 2023-02-23 | 26.96 | $5.75 | 459240 |
| 2023-02-22 | 24.97 | $5.40 | 177047 |
| 2023-02-21 | 22.98 | $5.90 | 727648 |
| 2023-02-20 | 20.90 | $4.50 | 329525 |
| 2023-02-17 | 19.56 | $3.88 | 321800 |
| 2023-02-16 | 18.62 | $3.88 | 250000 |
| 2023-02-15 | 17.68 | $3.88 | 550 |
| 2023-02-14 | 16.85 | $3.88 | 211 |
| 2023-02-13 | 15.67 | $3.88 | 20000 |
| 2023-02-10 | 14.57 | $3.88 | 120712 |
| 2023-02-09 | 13.41 | $3.88 | 41417 |
| 2023-02-08 | 12.24 | $3.75 | 180157 |
| 2023-02-07 | 11.05 | $3.63 | 356096 |
| 2023-02-06 | 9.88 | $3.25 | 201354 |
| 2023-02-03 | 9.21 | $2.88 | 150120 |
| 2023-02-02 | 8.80 | $2.75 | 100000 |
| 2023-02-01 | 8.38 | $2.88 | 420338 |
| 2023-01-31 | 8.10 | $2.75 | 100000 |
| 2023-01-30 | 8.19 | $2.75 | 677 |
| 2023-01-27 | 7.89 | $2.75 | 260116 |
| 2023-01-26 | 7.56 | $2.75 | 650000 |
| 2023-01-25 | 7.44 | $2.63 | 161000 |
| 2023-01-24 | 7.78 | $2.63 | — |
| 2023-01-23 | 7.64 | $2.63 | 210000 |
| 2023-01-20 | 8.02 | $2.63 | — |
| 2023-01-19 | 7.73 | $2.63 | 380000 |
| 2023-01-18 | 7.97 | $2.63 | 280000 |
| 2023-01-17 | 8.23 | $2.63 | 60000 |
| 2023-01-16 | 8.55 | $2.75 | 80138 |
| 2023-01-13 | 8.84 | $2.75 | 520000 |
| 2023-01-12 | 9.14 | $2.50 | 270000 |
| 2023-01-11 | 9.44 | $2.38 | — |
| 2023-01-10 | 9.75 | $2.25 | 225199 |
| 2023-01-09 | 10.07 | $2.25 | 50000 |
| 2023-01-06 | 9.66 | $2.25 | 50000 |
| 2023-01-05 | 9.22 | $2.25 | 40109 |
| 2023-01-04 | 8.90 | $2.25 | 141721 |
| 2023-01-03 | 8.83 | $2.63 | 12900 |
| 2022-12-30 | 9.07 | $2.63 | 50000 |
| 2022-12-29 | 9.45 | $2.63 | 50000 |
| 2022-12-28 | 9.73 | $2.63 | 70000 |
| 2022-12-23 | 10.01 | $2.75 | — |
| 2022-12-22 | 10.37 | $2.75 | 32496 |
| 2022-12-21 | 10.76 | $2.88 | — |
| 2022-12-20 | 10.96 | $2.88 | — |
| 2022-12-19 | 11.17 | $2.88 | — |
| 2022-12-16 | 11.40 | $2.88 | 155000 |
| 2022-12-15 | 11.45 | $3.13 | — |
| 2022-12-14 | 11.32 | $3.13 | 60000 |
| 2022-12-13 | 11.32 | $3.25 | 50000 |
| 2022-12-12 | 11.32 | $3.25 | 266050 |
| 2022-12-09 | 11.32 | $3.25 | 91032 |
| 2022-12-08 | 11.54 | $3.25 | 263065 |
| 2022-12-07 | 11.77 | $3.25 | 176032 |
| 2022-12-06 | 11.36 | $3.50 | 100000 |
| 2022-12-05 | 11.33 | $3.25 | 94000 |
| 2022-12-02 | 11.31 | $3.25 | 70000 |
| 2022-12-01 | 11.84 | $3.25 | 90000 |
| 2022-11-30 | 12.07 | $3.75 | 30000 |
| 2022-11-29 | 11.98 | $3.75 | 70399 |
| 2022-11-28 | 11.87 | $3.75 | 11931 |
| 2022-11-25 | 12.05 | $3.60 | 94218 |
| 2022-11-24 | 12.13 | $3.60 | 70000 |
| 2022-11-23 | 12.65 | $3.60 | 142200 |
| 2022-11-22 | 13.21 | $3.60 | 994 |
| 2022-11-21 | 13.40 | $3.60 | 8217 |
| 2022-11-18 | 13.19 | $3.50 | 50001 |
| 2022-11-17 | 12.97 | $3.50 | — |
| 2022-11-16 | 13.24 | $3.50 | 2442 |
| 2022-11-15 | 13.53 | $3.50 | 14217 |
| 2022-11-14 | 13.18 | $3.50 | 295 |
| 2022-11-11 | 12.78 | $3.50 | — |
| 2022-11-10 | 12.87 | $3.50 | 70000 |
| 2022-11-09 | 12.35 | $3.50 | — |
| 2022-11-08 | 12.26 | $3.50 | 104998 |
| 2022-11-07 | 11.27 | $3.50 | — |
| 2022-11-04 | 10.84 | $3.50 | — |
| 2022-11-03 | 10.38 | $3.50 | — |
| 2022-11-02 | 9.90 | $3.50 | — |
| 2022-11-01 | 9.40 | $3.50 | 62849 |
| 2022-10-31 | 8.87 | $3.75 | 104787 |
| 2022-10-28 | 8.93 | $3.75 | — |
| 2022-10-27 | 9.35 | $3.75 | 1471 |
| 2022-10-26 | 9.40 | $3.75 | 51 |
| 2022-10-25 | 9.70 | $3.75 | 20217 |
| 2022-10-24 | 9.67 | $3.75 | — |
| 2022-10-21 | 10.09 | $3.75 | — |
| 2022-10-20 | 10.53 | $3.75 | 34000 |
| 2022-10-19 | 10.49 | $3.75 | 41000 |
| 2022-10-18 | 10.45 | $4.00 | 161000 |
| 2022-10-17 | 10.65 | $4.25 | 77000 |
| 2022-10-14 | 10.95 | $4.25 | — |
| 2022-10-13 | 10.71 | $4.25 | — |
| 2022-10-12 | 10.45 | $4.25 | 53162 |
| 2022-10-11 | 10.28 | $4.25 | 30000 |
| 2022-10-10 | 10.43 | $4.25 | 20680 |
| 2022-10-07 | 10.59 | $4.25 | — |
| 2022-10-06 | 10.76 | $4.25 | 1669 |
| 2022-10-05 | 11.24 | $4.25 | — |
| 2022-10-04 | 11.41 | $4.25 | — |
| 2022-10-03 | 11.59 | $4.25 | — |
| 2022-09-30 | 11.78 | $4.25 | 1377 |
| 2022-09-29 | 12.37 | $4.25 | 36403 |
| 2022-09-28 | 13.00 | $4.25 | — |
| 2022-09-27 | 13.24 | $4.25 | — |
| 2022-09-26 | 13.49 | $4.00 | 43308 |
| 2022-09-23 | 13.79 | $4.25 | 118000 |
| 2022-09-22 | 13.68 | $4.63 | 132175 |
| 2022-09-21 | 13.57 | $4.63 | 141 |
| 2022-09-20 | 13.98 | $4.63 | — |
| 2022-09-16 | 13.75 | $4.63 | — |
| 2022-09-15 | 13.51 | $4.63 | — |
| 2022-09-14 | 13.26 | $4.63 | 109 |
| 2022-09-13 | 13.05 | $4.63 | 217 |
| 2022-09-12 | 12.79 | $4.63 | 1200 |
| 2022-09-09 | 11.82 | $4.63 | 43700 |
| 2022-09-08 | 11.06 | $4.63 | 122941 |
| 2022-09-07 | 10.26 | $4.38 | 317030 |
| 2022-09-06 | 9.86 | $4.25 | 206250 |
| 2022-09-05 | 10.12 | $3.75 | 19425 |
| 2022-09-02 | 10.39 | $3.75 | 376870 |
| 2022-09-01 | 10.68 | $3.75 | 150000 |
| 2022-08-31 | 11.06 | $3.75 | — |
| 2022-08-30 | 11.44 | $3.75 | — |
| 2022-08-26 | 11.85 | $3.75 | 151756 |
| 2022-08-25 | 12.27 | $3.75 | 328831 |
| 2022-08-24 | 12.72 | $3.75 | 137393 |
| 2022-08-23 | 13.18 | $3.75 | 28506 |
| 2022-08-22 | 13.46 | $3.75 | 457419 |
| 2022-08-19 | 13.76 | $3.75 | 1.3M |
| 2022-08-18 | 14.19 | $3.75 | — |
| 2022-08-17 | 14.30 | $3.75 | 30242 |
| 2022-08-16 | 14.42 | $4.00 | — |
| 2022-08-15 | 15.11 | $4.00 | 29546 |
| 2022-08-12 | 15.84 | $4.00 | 28913 |
| 2022-08-11 | 15.79 | $4.00 | 30159 |
| 2022-08-10 | 15.85 | $4.05 | 28110 |
| 2022-08-09 | 15.91 | $4.05 | 28286 |
| 2022-08-08 | 15.99 | $4.05 | — |
| 2022-08-05 | 16.53 | $4.15 | — |
| 2022-08-04 | 17.22 | $4.15 | — |
| 2022-08-03 | 17.95 | $4.15 | 26631 |
| 2022-08-02 | 18.28 | $4.15 | 25049 |
| 2022-08-01 | 18.64 | $4.15 | 75000 |
| 2022-07-29 | 18.83 | $4.15 | — |
| 2022-07-28 | 19.36 | $4.15 | — |
| 2022-07-27 | 19.92 | $4.15 | 32500 |
| 2022-07-26 | 20.51 | $4.10 | 120 |
| 2022-07-25 | 20.86 | $4.10 | — |
| 2022-07-22 | 21.58 | $4.05 | — |
| 2022-07-21 | 22.29 | $4.05 | — |
| 2022-07-20 | 23.03 | $4.05 | 3003 |
| 2022-07-19 | 23.35 | $4.05 | — |
| 2022-07-18 | 24.05 | $4.05 | 25000 |
| 2022-07-15 | 24.63 | $4.05 | 25000 |
| 2022-07-14 | 25.13 | $4.05 | 2643 |
| 2022-07-13 | 25.66 | $4.00 | 56064 |
| 2022-07-12 | 25.47 | $4.05 | 28110 |
| 2022-07-11 | 25.25 | $4.05 | 40000 |
| 2022-07-08 | 25.29 | $4.05 | 325000 |
| 2022-07-07 | 25.32 | $4.05 | 40196 |
| 2022-07-06 | 25.60 | $4.25 | 681 |
| 2022-07-05 | 26.19 | $4.25 | 27299 |
| 2022-07-04 | 26.39 | $4.50 | 25000 |
| 2022-07-01 | 26.60 | $4.50 | 24095 |
| 2022-06-30 | 26.95 | $4.50 | — |
| 2022-06-29 | 27.52 | $4.50 | 48230 |
| 2022-06-28 | 27.68 | $4.50 | 106 |
| 2022-06-27 | 28.28 | $4.50 | 4000 |
| 2022-06-24 | 28.26 | $4.75 | 79085 |
| 2022-06-23 | 28.51 | $5.00 | 25000 |
| 2022-06-22 | 28.78 | $5.00 | 96 |
| 2022-06-21 | 29.58 | $5.00 | 2133 |
| 2022-06-20 | 29.58 | $4.75 | — |
| 2022-06-17 | 29.77 | $4.75 | 31097 |
| 2022-06-16 | 29.97 | $5.50 | 20240 |
| 2022-06-15 | 30.40 | $5.50 | — |
| 2022-06-14 | 31.28 | $5.50 | 20240 |
| 2022-06-13 | 31.56 | $5.50 | 30335 |
| 2022-06-10 | 31.86 | $5.50 | 20240 |
| 2022-06-09 | 31.85 | $5.50 | 24740 |
| 2022-06-08 | 31.84 | $5.50 | 4190 |
| 2022-06-07 | 31.83 | $5.50 | — |
| 2022-06-06 | 32.16 | $5.50 | 813 |
| 2022-06-01 | 32.20 | $5.50 | 105380 |
| 2022-05-31 | 32.24 | $5.75 | — |
| 2022-05-30 | 32.80 | $5.75 | 100 |
| 2022-05-27 | 33.34 | $5.75 | 57858 |
| 2022-05-26 | 33.28 | $5.85 | 50050 |
| 2022-05-25 | 33.25 | $5.85 | 175000 |
| 2022-05-24 | 33.53 | $5.85 | 15207 |
| 2022-05-23 | 33.19 | $5.85 | 607 |
| 2022-05-20 | 32.77 | $5.85 | 173 |
| 2022-05-19 | 32.66 | $5.85 | 38692 |
| 2022-05-18 | 31.71 | $5.85 | 63859 |
| 2022-05-17 | 30.73 | $5.85 | 68740 |
| 2022-05-16 | 29.79 | $5.40 | 141289 |
| 2022-05-13 | 28.79 | $5.75 | 25000 |
| 2022-05-12 | 27.96 | $5.75 | 86 |
| 2022-05-11 | 27.07 | $5.75 | 190805 |
| 2022-05-10 | 26.13 | $5.75 | — |
| 2022-05-09 | 25.56 | $5.75 | — |
| 2022-05-06 | 24.96 | $5.75 | 40680 |
| 2022-05-05 | 24.33 | $6.00 | — |
| 2022-05-04 | 24.33 | $6.00 | 442 |
| 2022-05-03 | 24.42 | $6.00 | 17988 |
| 2022-04-29 | 23.88 | $6.25 | 43617 |
| 2022-04-28 | 23.32 | $6.25 | — |
| 2022-04-27 | 23.18 | $6.25 | 78 |
| 2022-04-26 | 23.12 | $6.25 | 235 |
| 2022-04-25 | 21.96 | $6.25 | 37 |
| 2022-04-22 | 20.74 | $6.25 | — |
| 2022-04-21 | 19.88 | $6.25 | 812 |
| 2022-04-20 | 19.08 | $6.25 | 30149 |
| 2022-04-19 | 18.24 | $6.50 | 29818 |
| 2022-04-14 | 17.67 | $6.50 | 40253 |
| 2022-04-13 | 17.08 | $6.50 | 340 |
| 2022-04-12 | 17.11 | $6.50 | 80903 |
| 2022-04-11 | 16.78 | $6.25 | 66600 |
| 2022-04-08 | 16.85 | $6.25 | 6217 |
| 2022-04-07 | 16.75 | $6.25 | — |
| 2022-04-06 | 16.92 | $6.25 | — |
| 2022-04-05 | 17.10 | $6.25 | 35167 |
| 2022-04-04 | 17.28 | $6.25 | 23451 |
| 2022-04-01 | 17.84 | $6.25 | 33256 |
| 2022-03-31 | 17.97 | $6.50 | 195 |
| 2022-03-30 | 18.75 | $6.63 | 25000 |
| 2022-03-29 | 19.04 | $6.63 | 352203 |
| 2022-03-28 | 19.34 | $6.75 | 16908 |
| 2022-03-25 | 20.01 | $6.75 | 7925 |
| 2022-03-24 | 20.72 | $6.75 | 45729 |
| 2022-03-23 | 21.01 | $6.75 | 125000 |
| 2022-03-22 | 21.32 | $6.75 | 75453 |
| 2022-03-21 | 21.50 | $6.43 | 20000 |
| 2022-03-18 | 21.25 | $6.30 | 17106 |
| 2022-03-17 | 20.95 | $6.30 | 64546 |
| 2022-03-16 | 20.94 | $6.30 | 310 |
| 2022-03-15 | 20.92 | $6.30 | 775 |
| 2022-03-14 | 20.91 | $6.30 | 46 |
| 2022-03-11 | 20.94 | $6.30 | 313 |
| 2022-03-10 | 20.34 | $6.38 | 1200 |
| 2022-03-09 | 20.09 | $6.75 | — |
| 2022-03-08 | 20.04 | $6.75 | 150 |
| 2022-03-07 | 19.67 | $6.75 | 42854 |
| 2022-03-04 | 19.27 | $7.25 | 3500 |
| 2022-03-03 | 19.31 | $7.25 | 28679 |
| 2022-03-02 | 19.32 | $7.25 | 28679 |
| 2022-03-01 | 19.33 | $7.25 | 6457 |
| 2022-02-28 | 19.36 | $7.25 | — |
| 2022-02-25 | 19.57 | $7.25 | 16607 |
| 2022-02-24 | 19.79 | $7.25 | 7180 |
| 2022-02-23 | 19.54 | $7.50 | 1021 |
| 2022-02-22 | 19.61 | $7.50 | 14377 |
| 2022-02-21 | 19.13 | $7.50 | 21748 |
| 2022-02-18 | 18.62 | $7.50 | — |
| 2022-02-17 | 18.41 | $7.50 | — |
| 2022-02-16 | 18.19 | $7.50 | 368685 |
| 2022-02-15 | 17.96 | $7.75 | 110480 |
| 2022-02-14 | 18.13 | $8.25 | 149699 |
| 2022-02-11 | 18.44 | $8.63 | 251459 |
| 2022-02-10 | 19.38 | $8.75 | 242514 |
| 2022-02-09 | 20.38 | $8.75 | 316359 |
| 2022-02-08 | 21.42 | $8.75 | 507852 |
| 2022-02-07 | 22.52 | $8.38 | 188168 |
| 2022-02-04 | 23.28 | $8.38 | — |
| 2022-02-03 | 23.96 | $8.25 | 227771 |
| 2022-02-02 | 24.68 | $8.25 | 626162 |
| 2022-02-01 | 25.21 | $8.13 | 230000 |
| 2022-01-31 | 25.28 | $7.63 | 204528 |
| 2022-01-28 | 25.03 | $7.25 | 388674 |
| 2022-01-27 | 24.41 | $6.88 | 29043 |
| 2022-01-26 | 23.20 | $6.88 | 919991 |
| 2022-01-25 | 21.92 | $7.75 | 164650 |
| 2022-01-24 | 21.21 | $8.13 | 78745 |
| 2022-01-21 | 20.78 | $8.13 | 84000 |
| 2022-01-20 | 20.02 | $8.25 | 17742 |
| 2022-01-19 | 19.38 | $8.63 | 16539 |
| 2022-01-18 | 18.88 | $8.75 | 112168 |
| 2022-01-17 | 18.35 | $9.00 | 64763 |
| 2022-01-14 | 17.83 | $9.00 | 38638 |
| 2022-01-13 | 17.31 | $9.00 | 102800 |
| 2022-01-12 | 16.76 | $9.25 | 121600 |
| 2022-01-11 | 16.48 | $9.50 | 104000 |
| 2022-01-10 | 16.36 | $9.75 | 56806 |
| 2022-01-07 | 16.22 | $10.00 | 2500 |
| 2022-01-06 | 16.56 | $10.00 | 177000 |
| 2022-01-05 | 16.90 | $10.50 | 65000 |
| 2022-01-04 | 17.53 | $10.75 | 57978 |
| 2021-12-31 | 18.19 | $10.75 | — |
| 2021-12-30 | 18.67 | $10.75 | 80000 |
| 2021-12-29 | 19.24 | $10.75 | 7074 |
| 2021-12-24 | 19.85 | $10.75 | — |
| 2021-12-23 | 20.49 | $10.75 | 15504 |
| 2021-12-22 | 21.16 | $10.75 | 596240 |
| 2021-12-21 | 21.87 | $10.25 | 4431 |
| 2021-12-20 | 22.41 | $10.25 | 260101 |
| 2021-12-17 | 22.98 | $11.50 | — |
| 2021-12-16 | 23.71 | $11.50 | 30140 |
| 2021-12-15 | 24.47 | $11.50 | 26231 |
| 2021-12-14 | 25.28 | $11.50 | 7752 |
| 2021-12-13 | 26.45 | $11.50 | 10000 |
| 2021-12-10 | 27.69 | $11.75 | — |
| 2021-12-09 | 28.80 | $11.75 | 20000 |
| 2021-12-08 | 30.15 | $12.00 | 10000 |
| 2021-12-07 | 31.07 | $12.50 | 16057 |
| 2021-12-06 | 32.05 | $12.50 | 111200 |
| 2021-12-03 | 33.42 | $12.50 | 21657 |
| 2021-12-02 | 33.95 | $12.50 | 69102 |
| 2021-12-01 | 34.86 | $12.50 | 16576 |
| 2021-11-30 | 35.66 | $12.50 | 16431 |
| 2021-11-29 | 36.50 | $12.50 | 39 |
| 2021-11-26 | 36.65 | $12.50 | 147909 |
| 2021-11-25 | 36.81 | $12.75 | 1666 |
| 2021-11-24 | 36.49 | $13.00 | 19461 |
| 2021-11-23 | 36.14 | $13.00 | 759 |
| 2021-11-22 | 35.56 | $13.00 | 258682 |
| 2021-11-19 | 34.94 | $12.75 | 9671 |
| 2021-11-18 | 34.70 | $12.75 | 65230 |
| 2021-11-17 | 33.92 | $13.50 | 154599 |
| 2021-11-16 | 33.11 | $12.75 | 99393 |
| 2021-11-15 | 32.45 | $13.00 | 98349 |
| 2021-11-12 | 31.41 | $12.75 | — |
| 2021-11-11 | 30.63 | $12.75 | — |
| 2021-11-10 | 29.80 | $12.75 | 5000 |
| 2021-11-09 | 29.21 | $12.75 | 13708 |
| 2021-11-08 | 28.60 | $12.75 | 109398 |
| 2021-11-05 | 27.95 | $13.00 | 538266 |
| 2021-11-04 | 27.06 | $12.00 | — |
| 2021-11-03 | 27.19 | $12.00 | 13484 |
| 2021-11-02 | 27.50 | $12.00 | 15626 |
| 2021-11-01 | 27.65 | $12.00 | 40603 |
| 2021-10-29 | 27.87 | $12.00 | 1574 |
| 2021-10-28 | 28.45 | $12.00 | — |
| 2021-10-27 | 28.86 | $12.00 | 639 |
| 2021-10-26 | 29.24 | $12.00 | 43730 |
| 2021-10-25 | 29.64 | $12.40 | 60225 |
| 2021-10-22 | 30.06 | $12.40 | 124890 |
| 2021-10-21 | 30.50 | $12.40 | 124807 |
| 2021-10-20 | 30.50 | $12.75 | 54555 |
| 2021-10-19 | 30.50 | $12.25 | 12004 |
| 2021-10-18 | 31.12 | $12.00 | — |
| 2021-10-15 | 31.28 | $12.00 | 3446 |
| 2021-10-14 | 31.23 | $12.00 | — |
| 2021-10-13 | 31.29 | $12.00 | 100010 |
| 2021-10-12 | 31.36 | $12.00 | 84500 |
| 2021-10-11 | 31.43 | $12.25 | 125703 |
| 2021-10-08 | 31.02 | $12.25 | 4678 |
| 2021-10-07 | 30.49 | $12.25 | 169776 |
| 2021-10-06 | 29.93 | $12.75 | 58000 |
| 2021-10-05 | 28.86 | $12.75 | — |
| 2021-10-04 | 27.74 | $12.75 | 536907 |
| 2021-10-01 | 26.55 | $13.25 | 452944 |
| 2021-09-30 | 25.60 | $13.00 | 1.2M |
| 2021-09-29 | 24.59 | $11.75 | 25000 |
| 2021-09-28 | 24.90 | $12.25 | 28255 |
| 2021-09-27 | 25.23 | $12.00 | 337000 |
| 2021-09-24 | 25.58 | $11.50 | 22042 |
| 2021-09-23 | 26.26 | $11.25 | 36000 |
| 2021-09-22 | 26.99 | $11.00 | — |
| 2021-09-21 | 28.08 | $11.00 | — |
| 2021-09-20 | 29.24 | $11.00 | 85019 |
| 2021-09-17 | 30.45 | $11.00 | 144607 |
| 2021-09-16 | 31.97 | $11.50 | 125000 |
| 2021-09-15 | 32.82 | $11.75 | — |
| 2021-09-14 | 33.72 | $11.75 | 68398 |
| 2021-09-13 | 34.66 | $12.25 | — |
| 2021-09-10 | 35.21 | $12.25 | — |
| 2021-09-09 | 35.80 | $12.25 | 199880 |
| 2021-09-08 | 36.41 | $12.25 | 43 |
| 2021-09-07 | 37.64 | $12.25 | 25900 |
| 2021-09-06 | 37.98 | $12.25 | 1369 |
| 2021-09-03 | 38.98 | $12.25 | 4635 |
| 2021-09-02 | 40.04 | $12.25 | 5000 |
| 2021-09-01 | 40.54 | $12.25 | 33810 |
| 2021-08-31 | 41.08 | $12.25 | 26500 |
| 2021-08-27 | 40.97 | $12.25 | — |
| 2021-08-26 | 40.98 | $12.25 | 1557 |
| 2021-08-25 | 41.27 | $12.25 | 48435 |
| 2021-08-24 | 41.21 | $12.50 | 18196 |
| 2021-08-23 | 41.26 | $12.50 | 17802 |
| 2021-08-20 | 41.32 | $12.00 | 515 |
| 2021-08-19 | 41.79 | $12.00 | — |
| 2021-08-18 | 41.92 | $12.00 | 192940 |
| 2021-08-17 | 42.05 | $11.75 | 66989 |
| 2021-08-16 | 42.29 | $12.00 | 146488 |
| 2021-08-13 | 42.05 | $12.25 | 17544 |
| 2021-08-12 | 41.80 | $12.25 | 91644 |
| 2021-08-11 | 41.54 | $12.25 | 100821 |
| 2021-08-10 | 41.27 | $12.25 | 195890 |
| 2021-08-09 | 41.04 | $12.25 | 290937 |
| 2021-08-06 | 40.80 | $12.25 | 232500 |
| 2021-08-05 | 40.54 | $12.25 | 77920 |
| 2021-08-04 | 40.28 | $12.25 | 140571 |
| 2021-08-03 | 40.00 | $12.50 | 70000 |
| 2021-08-02 | 39.32 | $12.75 | 68300 |
| 2021-07-30 | 38.40 | $12.50 | 38067 |
| 2021-07-29 | 37.55 | $12.75 | 39391 |
| 2021-07-28 | 36.26 | $13.00 | 120000 |
| 2021-07-27 | 35.01 | $13.25 | 265200 |
| 2021-07-26 | 33.61 | $13.00 | 59485 |
| 2021-07-23 | 32.23 | $13.25 | 66702 |
| 2021-07-22 | 30.78 | $13.00 | 17435 |
| 2021-07-21 | 29.43 | $13.00 | 31357 |
| 2021-07-20 | 28.01 | $13.20 | 42300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected