Is The Boeing Company (BA) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Boeing Company (BA) research center and poll results.
NYSE : BA
The Boeing Company
$218.12 USD
$1.01 (0.47%)
- Volume
- 3.29M
- Average Volume
- 6.51M
- Market Capitalization
- $171.94B
- P/E Ratio
- 90.13
- Dividend Yield
- 0.00%
- Price Target
- $278.00
- Year High
- $254.35
- Year Low
- $176.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $1.18
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
220.97
2026-07-16
Close Price
$214.30
Vol: 3.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
129.10
Average
195.13
Maximum
254.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 220.97 | $214.30 | 3.4M |
| 2026-07-15 | 221.63 | $218.12 | 3.3M |
| 2026-07-14 | 222.17 | $217.11 | 3.8M |
| 2026-07-13 | 222.27 | $215.51 | 4.7M |
| 2026-07-10 | 222.57 | $222.28 | 3.8M |
| 2026-07-09 | 221.91 | $223.11 | 3.5M |
| 2026-07-08 | 221.48 | $224.95 | 4.7M |
| 2026-07-07 | 221.03 | $231.68 | 4.4M |
| 2026-07-06 | 220.21 | $234.54 | 7.0M |
| 2026-07-02 | 219.36 | $226.49 | 6.1M |
| 2026-07-01 | 218.56 | $218.58 | 4.2M |
| 2026-06-30 | 218.52 | $216.47 | 7.0M |
| 2026-06-29 | 218.91 | $214.69 | 5.8M |
| 2026-06-26 | 219.73 | $217.25 | 11.7M |
| 2026-06-25 | 220.31 | $218.12 | 4.7M |
| 2026-06-24 | 220.62 | $220.25 | 4.4M |
| 2026-06-23 | 220.55 | $216.71 | 4.6M |
| 2026-06-22 | 220.67 | $220.83 | 4.3M |
| 2026-06-18 | 220.61 | $222.72 | 8.8M |
| 2026-06-17 | 220.58 | $225.63 | 5.0M |
| 2026-06-16 | 220.05 | $227.49 | 3.7M |
| 2026-06-15 | 219.70 | $228.95 | 8.6M |
| 2026-06-12 | 219.28 | $219.05 | 5.7M |
| 2026-06-11 | 219.79 | $221.63 | 6.7M |
| 2026-06-10 | 220.74 | $209.00 | 7.0M |
| 2026-06-09 | 222.13 | $214.51 | 5.2M |
| 2026-06-08 | 223.32 | $215.92 | 3.7M |
| 2026-06-05 | 224.39 | $215.45 | 4.8M |
| 2026-06-04 | 225.17 | $217.42 | 8.1M |
| 2026-06-03 | 225.79 | $210.58 | 9.1M |
| 2026-06-02 | 226.48 | $217.70 | 7.7M |
| 2026-06-01 | 226.66 | $224.30 | 6.4M |
| 2026-05-29 | 226.82 | $231.15 | 6.9M |
| 2026-05-28 | 226.71 | $228.78 | 6.5M |
| 2026-05-27 | 226.48 | $224.30 | 11.1M |
| 2026-05-26 | 226.80 | $218.90 | 5.9M |
| 2026-05-22 | 227.42 | $219.02 | 4.6M |
| 2026-05-21 | 228.09 | $219.61 | 6.4M |
| 2026-05-20 | 228.82 | $222.20 | 7.7M |
| 2026-05-19 | 229.27 | $215.01 | 5.4M |
| 2026-05-18 | 229.48 | $220.61 | 6.6M |
| 2026-05-15 | 229.70 | $220.49 | 9.5M |
| 2026-05-14 | 229.85 | $229.21 | 17.8M |
| 2026-05-13 | 229.33 | $240.60 | 7.4M |
| 2026-05-12 | 228.50 | $236.87 | 7.0M |
| 2026-05-11 | 227.84 | $238.21 | 6.3M |
| 2026-05-08 | 227.04 | $237.36 | 7.5M |
| 2026-05-07 | 226.05 | $231.03 | 8.5M |
| 2026-05-06 | 225.50 | $229.93 | 7.2M |
| 2026-05-05 | 224.90 | $224.38 | 3.9M |
| 2026-05-04 | 224.18 | $221.30 | 4.9M |
| 2026-05-01 | 223.73 | $227.38 | 3.5M |
| 2026-04-30 | 222.77 | $229.03 | 4.8M |
| 2026-04-29 | 221.69 | $224.11 | 6.4M |
| 2026-04-28 | 220.43 | $230.72 | 3.8M |
| 2026-04-27 | 218.36 | $231.33 | 4.4M |
| 2026-04-24 | 216.32 | $232.44 | 5.7M |
| 2026-04-23 | 214.41 | $234.15 | 8.1M |
| 2026-04-22 | 212.68 | $231.28 | 15.8M |
| 2026-04-21 | 210.94 | $219.16 | 7.6M |
| 2026-04-20 | 209.90 | $225.08 | 5.0M |
| 2026-04-17 | 208.41 | $223.38 | 8.9M |
| 2026-04-16 | 207.30 | $218.88 | 7.1M |
| 2026-04-15 | 206.65 | $223.93 | 4.4M |
| 2026-04-14 | 206.00 | $223.77 | 4.8M |
| 2026-04-13 | 205.48 | $222.14 | 4.1M |
| 2026-04-10 | 204.87 | $217.63 | 4.8M |
| 2026-04-09 | 204.22 | $220.06 | 4.8M |
| 2026-04-08 | 203.93 | $217.80 | 6.3M |
| 2026-04-07 | 203.92 | $210.00 | 4.1M |
| 2026-04-06 | 204.67 | $212.30 | 4.2M |
| 2026-04-02 | 205.62 | $208.22 | 6.7M |
| 2026-04-01 | 206.31 | $207.32 | 9.7M |
| 2026-03-31 | 207.31 | $199.03 | 9.7M |
| 2026-03-30 | 208.56 | $189.21 | 6.6M |
| 2026-03-27 | 210.59 | $190.52 | 6.0M |
| 2026-03-26 | 212.44 | $194.36 | 5.8M |
| 2026-03-25 | 214.19 | $199.61 | 5.1M |
| 2026-03-24 | 215.73 | $196.42 | 5.7M |
| 2026-03-23 | 217.58 | $198.41 | 6.2M |
| 2026-03-20 | 219.18 | $195.12 | 12.9M |
| 2026-03-19 | 221.02 | $201.18 | 10.0M |
| 2026-03-18 | 222.65 | $205.99 | 5.9M |
| 2026-03-17 | 224.30 | $210.82 | 7.3M |
| 2026-03-16 | 225.96 | $213.47 | 7.3M |
| 2026-03-13 | 227.43 | $209.89 | 8.9M |
| 2026-03-12 | 228.91 | $204.76 | 10.8M |
| 2026-03-11 | 230.48 | $214.10 | 7.9M |
| 2026-03-10 | 231.91 | $217.76 | 9.3M |
| 2026-03-09 | 233.25 | $225.00 | 8.4M |
| 2026-03-06 | 234.16 | $231.11 | 10.7M |
| 2026-03-05 | 234.45 | $222.06 | 7.2M |
| 2026-03-04 | 235.14 | $227.31 | 5.1M |
| 2026-03-03 | 235.43 | $224.12 | 6.2M |
| 2026-03-02 | 235.88 | $229.74 | 4.7M |
| 2026-02-27 | 236.08 | $227.53 | 6.3M |
| 2026-02-26 | 236.40 | $229.41 | 4.6M |
| 2026-02-25 | 237.01 | $230.36 | 4.4M |
| 2026-02-24 | 237.72 | $233.39 | 4.4M |
| 2026-02-23 | 238.47 | $230.44 | 5.4M |
| 2026-02-20 | 239.56 | $232.03 | 5.5M |
| 2026-02-19 | 240.53 | $233.71 | 5.8M |
| 2026-02-18 | 241.35 | $238.93 | 4.9M |
| 2026-02-17 | 241.85 | $244.04 | 4.9M |
| 2026-02-13 | 242.03 | $242.96 | 6.8M |
| 2026-02-12 | 242.27 | $239.35 | 7.0M |
| 2026-02-11 | 242.43 | $236.29 | 5.8M |
| 2026-02-10 | 242.85 | $242.59 | 5.2M |
| 2026-02-09 | 242.71 | $244.71 | 4.7M |
| 2026-02-06 | 242.20 | $243.03 | 6.7M |
| 2026-02-05 | 241.42 | $236.95 | 7.4M |
| 2026-02-04 | 240.98 | $235.95 | 7.1M |
| 2026-02-03 | 240.67 | $233.15 | 7.7M |
| 2026-02-02 | 240.42 | $233.02 | 6.1M |
| 2026-01-30 | 240.16 | $233.72 | 6.9M |
| 2026-01-29 | 239.33 | $234.04 | 9.1M |
| 2026-01-28 | 238.55 | $241.59 | 10.0M |
| 2026-01-27 | 237.33 | $244.56 | 20.5M |
| 2026-01-26 | 235.93 | $248.43 | 8.5M |
| 2026-01-23 | 234.41 | $252.15 | 7.1M |
| 2026-01-22 | 232.65 | $251.41 | 9.7M |
| 2026-01-21 | 230.92 | $250.07 | 8.2M |
| 2026-01-20 | 229.12 | $249.00 | 11.3M |
| 2026-01-16 | 227.08 | $247.68 | 5.9M |
| 2026-01-15 | 225.02 | $247.74 | 6.5M |
| 2026-01-14 | 222.96 | $242.61 | 7.7M |
| 2026-01-13 | 221.11 | $244.55 | 11.5M |
| 2026-01-12 | 219.10 | $239.81 | 7.9M |
| 2026-01-09 | 217.15 | $234.53 | 8.6M |
| 2026-01-08 | 215.35 | $227.38 | 7.1M |
| 2026-01-07 | 214.00 | $228.12 | 9.7M |
| 2026-01-06 | 212.91 | $229.84 | 6.7M |
| 2026-01-05 | 211.51 | $228.13 | 8.3M |
| 2026-01-02 | 210.20 | $227.77 | 11.3M |
| 2025-12-31 | 208.94 | $217.12 | 5.6M |
| 2025-12-30 | 208.35 | $218.49 | 5.7M |
| 2025-12-29 | 206.75 | $217.25 | 5.3M |
| 2025-12-26 | 205.34 | $216.44 | 2.8M |
| 2025-12-24 | 203.86 | $218.16 | 2.9M |
| 2025-12-23 | 202.08 | $216.85 | 4.5M |
| 2025-12-22 | 200.19 | $216.84 | 5.5M |
| 2025-12-19 | 198.33 | $214.08 | 14.8M |
| 2025-12-18 | 196.60 | $208.27 | 5.7M |
| 2025-12-17 | 195.47 | $206.33 | 7.3M |
| 2025-12-16 | 194.63 | $206.71 | 6.1M |
| 2025-12-15 | 193.89 | $205.50 | 6.7M |
| 2025-12-12 | 193.34 | $204.38 | 7.1M |
| 2025-12-11 | 192.85 | $200.71 | 7.9M |
| 2025-12-10 | 192.59 | $198.72 | 15.2M |
| 2025-12-09 | 192.41 | $200.37 | 9.1M |
| 2025-12-08 | 192.14 | $206.27 | 8.8M |
| 2025-12-05 | 191.55 | $201.89 | 6.9M |
| 2025-12-04 | 191.28 | $201.87 | 9.5M |
| 2025-12-03 | 191.07 | $202.54 | 14.1M |
| 2025-12-02 | 190.85 | $205.38 | 22.6M |
| 2025-12-01 | 190.81 | $186.46 | 6.8M |
| 2025-11-28 | 191.53 | $189.00 | 3.8M |
| 2025-11-26 | 192.09 | $186.92 | 7.6M |
| 2025-11-25 | 193.42 | $182.44 | 9.7M |
| 2025-11-24 | 195.47 | $179.12 | 9.4M |
| 2025-11-21 | 197.66 | $179.70 | 10.1M |
| 2025-11-20 | 199.74 | $179.38 | 13.7M |
| 2025-11-19 | 201.66 | $185.70 | 12.6M |
| 2025-11-18 | 203.21 | $189.63 | 8.2M |
| 2025-11-17 | 204.59 | $191.81 | 5.9M |
| 2025-11-14 | 205.84 | $194.52 | 6.2M |
| 2025-11-13 | 206.76 | $194.58 | 6.7M |
| 2025-11-12 | 207.62 | $195.50 | 8.3M |
| 2025-11-11 | 208.55 | $195.21 | 5.8M |
| 2025-11-10 | 209.50 | $194.81 | 7.4M |
| 2025-11-07 | 210.54 | $194.61 | 7.9M |
| 2025-11-06 | 211.35 | $196.50 | 7.7M |
| 2025-11-05 | 212.32 | $197.62 | 9.9M |
| 2025-11-04 | 213.71 | $198.05 | 8.6M |
| 2025-11-03 | 214.90 | $204.55 | 8.1M |
| 2025-10-31 | 215.65 | $201.02 | 10.7M |
| 2025-10-30 | 216.42 | $200.08 | 19.4M |
| 2025-10-29 | 217.29 | $213.58 | 20.9M |
| 2025-10-28 | 217.37 | $223.33 | 7.0M |
| 2025-10-27 | 216.99 | $223.00 | 6.1M |
| 2025-10-24 | 216.70 | $221.35 | 5.2M |
| 2025-10-23 | 216.69 | $217.77 | 5.4M |
| 2025-10-22 | 216.48 | $216.59 | 6.3M |
| 2025-10-21 | 216.41 | $217.26 | 4.2M |
| 2025-10-20 | 216.36 | $216.82 | 5.9M |
| 2025-10-17 | 216.12 | $212.94 | 6.5M |
| 2025-10-16 | 216.26 | $211.89 | 5.6M |
| 2025-10-15 | 216.45 | $214.00 | 5.1M |
| 2025-10-14 | 216.48 | $214.30 | 6.0M |
| 2025-10-13 | 216.51 | $215.56 | 5.7M |
| 2025-10-10 | 216.52 | $210.73 | 10.6M |
| 2025-10-09 | 216.78 | $216.00 | 13.0M |
| 2025-10-08 | 216.98 | $225.32 | 6.2M |
| 2025-10-07 | 217.09 | $221.82 | 7.6M |
| 2025-10-06 | 217.48 | $219.73 | 7.7M |
| 2025-10-03 | 218.04 | $216.30 | 6.6M |
| 2025-10-02 | 218.71 | $217.43 | 8.3M |
| 2025-10-01 | 219.37 | $215.20 | 7.2M |
| 2025-09-30 | 220.23 | $215.83 | 9.3M |
| 2025-09-29 | 221.31 | $217.08 | 11.3M |
| 2025-09-26 | 222.19 | $221.26 | 17.3M |
| 2025-09-25 | 222.93 | $213.53 | 6.6M |
| 2025-09-24 | 224.04 | $215.10 | 7.4M |
| 2025-09-23 | 225.02 | $216.34 | 12.8M |
| 2025-09-22 | 225.55 | $212.09 | 7.5M |
| 2025-09-19 | 226.45 | $215.65 | 10.5M |
| 2025-09-18 | 226.89 | $215.66 | 6.4M |
| 2025-09-17 | 227.39 | $214.63 | 6.0M |
| 2025-09-16 | 227.91 | $215.02 | 6.3M |
| 2025-09-15 | 228.78 | $215.75 | 6.9M |
| 2025-09-12 | 229.75 | $215.94 | 11.1M |
| 2025-09-11 | 230.62 | $219.99 | 12.0M |
| 2025-09-10 | 231.29 | $227.52 | 4.9M |
| 2025-09-09 | 231.54 | $229.52 | 5.5M |
| 2025-09-08 | 231.36 | $230.95 | 6.0M |
| 2025-09-05 | 231.27 | $229.61 | 8.2M |
| 2025-09-04 | 231.16 | $230.75 | 4.1M |
| 2025-09-03 | 230.87 | $232.38 | 6.0M |
| 2025-09-02 | 230.49 | $237.38 | 6.3M |
| 2025-08-29 | 229.74 | $234.68 | 5.0M |
| 2025-08-28 | 229.10 | $236.16 | 4.0M |
| 2025-08-27 | 228.39 | $235.62 | 4.8M |
| 2025-08-26 | 227.90 | $234.83 | 7.4M |
| 2025-08-25 | 227.46 | $226.87 | 4.8M |
| 2025-08-22 | 227.94 | $230.12 | 8.7M |
| 2025-08-21 | 228.09 | $224.46 | 6.1M |
| 2025-08-20 | 228.43 | $225.62 | 5.0M |
| 2025-08-19 | 228.84 | $225.00 | 9.1M |
| 2025-08-18 | 229.01 | $232.41 | 8.5M |
| 2025-08-15 | 228.86 | $235.26 | 6.3M |
| 2025-08-14 | 228.56 | $233.19 | 5.3M |
| 2025-08-13 | 228.45 | $233.37 | 6.7M |
| 2025-08-12 | 228.28 | $232.61 | 7.4M |
| 2025-08-11 | 228.15 | $225.96 | 4.9M |
| 2025-08-08 | 228.38 | $229.12 | 4.7M |
| 2025-08-07 | 228.26 | $227.33 | 4.6M |
| 2025-08-06 | 228.20 | $225.04 | 3.9M |
| 2025-08-05 | 228.28 | $224.86 | 5.7M |
| 2025-08-04 | 227.96 | $222.34 | 6.0M |
| 2025-08-01 | 227.78 | $221.90 | 8.6M |
| 2025-07-31 | 227.48 | $221.84 | 7.8M |
| 2025-07-30 | 226.99 | $225.84 | 9.4M |
| 2025-07-29 | 226.18 | $226.08 | 20.2M |
| 2025-07-28 | 225.36 | $236.41 | 7.9M |
| 2025-07-25 | 224.26 | $233.06 | 4.6M |
| 2025-07-24 | 222.74 | $231.27 | 6.2M |
| 2025-07-23 | 221.12 | $233.88 | 7.3M |
| 2025-07-22 | 219.47 | $228.48 | 4.7M |
| 2025-07-21 | 218.12 | $229.32 | 4.2M |
| 2025-07-18 | 216.59 | $229.34 | 6.0M |
| 2025-07-17 | 215.00 | $231.00 | 7.9M |
| 2025-07-16 | 213.47 | $229.90 | 7.5M |
| 2025-07-15 | 212.06 | $230.00 | 9.2M |
| 2025-07-14 | 210.57 | $230.51 | 8.8M |
| 2025-07-11 | 209.23 | $226.84 | 6.6M |
| 2025-07-10 | 208.59 | $226.09 | 6.1M |
| 2025-07-09 | 208.07 | $226.60 | 16.5M |
| 2025-07-08 | 207.62 | $218.52 | 6.8M |
| 2025-07-07 | 207.23 | $218.63 | 5.8M |
| 2025-07-03 | 206.75 | $215.92 | 4.5M |
| 2025-07-02 | 206.56 | $212.03 | 5.9M |
| 2025-07-01 | 206.63 | $209.79 | 6.0M |
| 2025-06-30 | 206.71 | $209.53 | 9.1M |
| 2025-06-27 | 206.60 | $214.55 | 14.8M |
| 2025-06-26 | 206.28 | $202.58 | 6.9M |
| 2025-06-25 | 206.23 | $198.90 | 4.7M |
| 2025-06-24 | 206.33 | $200.94 | 5.9M |
| 2025-06-23 | 206.41 | $201.31 | 5.9M |
| 2025-06-20 | 206.51 | $198.75 | 8.9M |
| 2025-06-18 | 206.73 | $197.68 | 7.9M |
| 2025-06-17 | 207.23 | $200.26 | 10.8M |
| 2025-06-16 | 207.48 | $201.70 | 6.9M |
| 2025-06-13 | 207.69 | $200.32 | 16.1M |
| 2025-06-12 | 207.98 | $203.75 | 30.6M |
| 2025-06-11 | 208.03 | $214.00 | 5.4M |
| 2025-06-10 | 207.50 | $215.73 | 8.2M |
| 2025-06-09 | 206.64 | $217.51 | 9.4M |
| 2025-06-06 | 205.51 | $210.80 | 6.1M |
| 2025-06-05 | 204.56 | $209.02 | 4.8M |
| 2025-06-04 | 203.38 | $211.98 | 5.7M |
| 2025-06-03 | 202.08 | $213.43 | 8.1M |
| 2025-06-02 | 200.73 | $211.47 | 7.6M |
| 2025-05-30 | 199.43 | $207.32 | 7.5M |
| 2025-05-29 | 198.21 | $208.18 | 16.3M |
| 2025-05-28 | 196.96 | $201.50 | 5.5M |
| 2025-05-27 | 195.99 | $201.03 | 5.9M |
| 2025-05-23 | 195.05 | $202.36 | 5.3M |
| 2025-05-22 | 193.83 | $203.41 | 3.6M |
| 2025-05-21 | 192.47 | $203.21 | 6.6M |
| 2025-05-20 | 190.93 | $207.67 | 5.9M |
| 2025-05-19 | 188.67 | $205.25 | 5.7M |
| 2025-05-16 | 186.37 | $205.82 | 8.5M |
| 2025-05-15 | 184.18 | $206.24 | 9.6M |
| 2025-05-14 | 181.69 | $204.72 | 16.9M |
| 2025-05-13 | 179.23 | $203.42 | 13.5M |
| 2025-05-12 | 177.02 | $198.53 | 9.3M |
| 2025-05-09 | 174.94 | $194.85 | 7.7M |
| 2025-05-08 | 172.97 | $191.70 | 15.3M |
| 2025-05-07 | 171.43 | $185.56 | 6.1M |
| 2025-05-06 | 169.12 | $185.96 | 4.9M |
| 2025-05-05 | 166.76 | $186.46 | 5.4M |
| 2025-05-02 | 164.27 | $185.46 | 8.7M |
| 2025-05-01 | 162.54 | $182.89 | 7.3M |
| 2025-04-30 | 161.83 | $183.24 | 6.3M |
| 2025-04-29 | 161.07 | $182.00 | 6.8M |
| 2025-04-28 | 160.50 | $182.30 | 9.3M |
| 2025-04-25 | 160.05 | $177.95 | 7.6M |
| 2025-04-24 | 160.11 | $176.26 | 11.0M |
| 2025-04-23 | 160.22 | $172.27 | 16.3M |
| 2025-04-22 | 160.74 | $162.52 | 9.1M |
| 2025-04-21 | 161.66 | $159.34 | 5.7M |
| 2025-04-17 | 162.60 | $161.90 | 9.2M |
| 2025-04-16 | 163.14 | $156.47 | 6.8M |
| 2025-04-15 | 163.95 | $155.52 | 11.5M |
| 2025-04-14 | 164.25 | $159.28 | 7.3M |
| 2025-04-11 | 164.38 | $156.84 | 8.8M |
| 2025-04-10 | 164.63 | $155.52 | 10.4M |
| 2025-04-09 | 164.82 | $160.82 | 16.8M |
| 2025-04-08 | 164.72 | $139.39 | 14.5M |
| 2025-04-07 | 165.45 | $138.86 | 18.8M |
| 2025-04-04 | 165.92 | $136.59 | 22.3M |
| 2025-04-03 | 166.80 | $150.91 | 15.9M |
| 2025-04-02 | 167.17 | $168.56 | 5.8M |
| 2025-04-01 | 166.90 | $168.17 | 8.3M |
| 2025-03-31 | 166.44 | $170.55 | 7.5M |
| 2025-03-28 | 166.42 | $173.31 | 8.2M |
| 2025-03-27 | 166.48 | $179.11 | 4.8M |
| 2025-03-26 | 166.22 | $178.55 | 6.6M |
| 2025-03-25 | 165.94 | $182.59 | 7.2M |
| 2025-03-24 | 165.73 | $180.90 | 10.0M |
| 2025-03-21 | 165.68 | $178.11 | 26.8M |
| 2025-03-20 | 165.63 | $172.83 | 4.9M |
| 2025-03-19 | 166.03 | $172.62 | 14.1M |
| 2025-03-18 | 166.71 | $161.57 | 4.2M |
| 2025-03-17 | 167.88 | $161.85 | 5.6M |
| 2025-03-14 | 169.01 | $161.81 | 5.2M |
| 2025-03-13 | 170.19 | $159.32 | 5.7M |
| 2025-03-12 | 171.53 | $158.80 | 8.7M |
| 2025-03-11 | 172.62 | $154.06 | 10.0M |
| 2025-03-10 | 173.94 | $148.15 | 10.2M |
| 2025-03-07 | 175.61 | $154.18 | 12.5M |
| 2025-03-06 | 177.14 | $158.43 | 6.9M |
| 2025-03-05 | 178.31 | $163.16 | 7.4M |
| 2025-03-04 | 178.96 | $158.90 | 15.9M |
| 2025-03-03 | 179.81 | $170.06 | 6.0M |
| 2025-02-28 | 180.13 | $174.63 | 5.8M |
| 2025-02-27 | 180.38 | $173.83 | 4.7M |
| 2025-02-26 | 180.37 | $173.04 | 7.1M |
| 2025-02-25 | 180.61 | $178.27 | 5.6M |
| 2025-02-24 | 180.45 | $179.91 | 8.4M |
| 2025-02-21 | 180.26 | $177.15 | 9.0M |
| 2025-02-20 | 180.33 | $180.88 | 7.9M |
| 2025-02-19 | 180.02 | $186.15 | 7.3M |
| 2025-02-18 | 179.50 | $184.97 | 6.9M |
| 2025-02-14 | 178.80 | $184.42 | 5.0M |
| 2025-02-13 | 178.03 | $185.44 | 6.8M |
| 2025-02-12 | 177.06 | $186.25 | 7.7M |
| 2025-02-11 | 176.10 | $180.44 | 4.4M |
| 2025-02-10 | 175.61 | $180.55 | 4.0M |
| 2025-02-07 | 175.18 | $181.49 | 5.4M |
| 2025-02-06 | 174.70 | $184.80 | 6.9M |
| 2025-02-05 | 174.08 | $181.84 | 7.4M |
| 2025-02-04 | 173.53 | $176.23 | 4.5M |
| 2025-02-03 | 173.21 | $175.87 | 6.5M |
| 2025-01-31 | 173.01 | $176.52 | 6.1M |
| 2025-01-30 | 173.04 | $179.53 | 7.0M |
| 2025-01-29 | 172.89 | $173.66 | 12.3M |
| 2025-01-28 | 173.24 | $177.78 | 22.8M |
| 2025-01-27 | 173.37 | $175.19 | 7.1M |
| 2025-01-24 | 173.58 | $176.06 | 9.3M |
| 2025-01-23 | 173.66 | $178.50 | 7.1M |
| 2025-01-22 | 173.60 | $174.80 | 5.1M |
| 2025-01-21 | 173.71 | $175.56 | 8.8M |
| 2025-01-17 | 173.57 | $171.09 | 9.6M |
| 2025-01-16 | 173.66 | $168.93 | 5.8M |
| 2025-01-15 | 173.88 | $166.20 | 6.5M |
| 2025-01-14 | 174.05 | $167.02 | 8.0M |
| 2025-01-13 | 174.08 | $170.57 | 6.0M |
| 2025-01-10 | 173.85 | $172.00 | 7.6M |
| 2025-01-08 | 173.46 | $171.76 | 5.1M |
| 2025-01-07 | 172.72 | $172.51 | 7.0M |
| 2025-01-06 | 171.79 | $170.78 | 11.1M |
| 2025-01-03 | 171.09 | $169.90 | 10.5M |
| 2025-01-02 | 170.51 | $171.87 | 12.5M |
| 2024-12-31 | 169.66 | $177.00 | 9.7M |
| 2024-12-30 | 168.64 | $176.55 | 18.1M |
| 2024-12-27 | 167.59 | $180.72 | 6.8M |
| 2024-12-26 | 166.17 | $180.38 | 5.9M |
| 2024-12-24 | 164.69 | $179.34 | 4.3M |
| 2024-12-23 | 163.38 | $177.69 | 8.5M |
| 2024-12-20 | 161.96 | $177.35 | 23.2M |
| 2024-12-19 | 160.26 | $177.04 | 14.8M |
| 2024-12-18 | 158.71 | $172.62 | 15.4M |
| 2024-12-17 | 157.36 | $173.03 | 13.6M |
| 2024-12-16 | 155.90 | $173.17 | 13.1M |
| 2024-12-13 | 154.25 | $169.65 | 9.8M |
| 2024-12-12 | 152.68 | $167.75 | 10.6M |
| 2024-12-11 | 151.29 | $165.96 | 13.1M |
| 2024-12-10 | 150.25 | $164.10 | 17.1M |
| 2024-12-09 | 149.49 | $157.04 | 13.5M |
| 2024-12-06 | 149.22 | $153.93 | 8.2M |
| 2024-12-05 | 149.08 | $156.67 | 7.1M |
| 2024-12-04 | 148.60 | $158.28 | 9.3M |
| 2024-12-03 | 148.24 | $155.00 | 6.1M |
| 2024-12-02 | 148.24 | $156.54 | 10.1M |
| 2024-11-29 | 148.14 | $155.44 | 7.1M |
| 2024-11-27 | 147.84 | $152.40 | 5.2M |
| 2024-11-26 | 147.93 | $150.76 | 8.2M |
| 2024-11-25 | 148.04 | $153.10 | 11.5M |
| 2024-11-22 | 147.92 | $149.29 | 13.4M |
| 2024-11-21 | 148.21 | $143.41 | 7.8M |
| 2024-11-20 | 148.80 | $146.08 | 9.2M |
| 2024-11-19 | 149.35 | $145.60 | 8.2M |
| 2024-11-18 | 150.06 | $143.87 | 12.3M |
| 2024-11-15 | 150.86 | $140.19 | 12.1M |
| 2024-11-14 | 151.60 | $138.14 | 15.6M |
| 2024-11-13 | 152.46 | $139.97 | 21.2M |
| 2024-11-12 | 153.20 | $145.17 | 16.7M |
| 2024-11-11 | 153.56 | $148.96 | 12.8M |
| 2024-11-08 | 153.56 | $151.68 | 13.0M |
| 2024-11-07 | 153.53 | $150.98 | 14.7M |
| 2024-11-06 | 153.31 | $147.16 | 28.1M |
| 2024-11-05 | 153.42 | $151.00 | 23.1M |
| 2024-11-04 | 153.61 | $155.07 | 10.3M |
| 2024-11-01 | 153.65 | $154.59 | 18.9M |
| 2024-10-31 | 153.67 | $149.31 | 29.4M |
| 2024-10-30 | 153.73 | $154.29 | 50.7M |
| 2024-10-29 | 153.66 | $152.98 | 66.4M |
| 2024-10-28 | 153.72 | $150.69 | 21.0M |
| 2024-10-25 | 153.79 | $155.01 | 8.2M |
| 2024-10-24 | 153.85 | $155.20 | 9.8M |
| 2024-10-23 | 153.82 | $157.06 | 15.9M |
| 2024-10-22 | 153.58 | $159.88 | 7.4M |
| 2024-10-21 | 153.38 | $159.84 | 13.3M |
| 2024-10-18 | 153.20 | $155.00 | 6.0M |
| 2024-10-17 | 153.12 | $155.31 | 6.3M |
| 2024-10-16 | 153.08 | $154.90 | 8.4M |
| 2024-10-15 | 153.09 | $152.35 | 11.2M |
| 2024-10-14 | 153.29 | $148.99 | 9.7M |
| 2024-10-11 | 153.62 | $151.02 | 10.7M |
| 2024-10-10 | 153.91 | $146.62 | 11.3M |
| 2024-10-09 | 154.72 | $149.37 | 12.5M |
| 2024-10-08 | 155.31 | $154.65 | 5.3M |
| 2024-10-07 | 155.58 | $155.91 | 6.3M |
| 2024-10-04 | 155.93 | $155.00 | 6.7M |
| 2024-10-03 | 156.07 | $150.52 | 5.7M |
| 2024-10-02 | 156.65 | $152.89 | 4.4M |
| 2024-10-01 | 157.16 | $154.22 | 12.6M |
| 2024-09-30 | 157.50 | $152.04 | 10.9M |
| 2024-09-27 | 158.59 | $156.32 | 7.6M |
| 2024-09-26 | 159.39 | $154.58 | 11.4M |
| 2024-09-25 | 160.19 | $152.22 | 9.6M |
| 2024-09-24 | 161.23 | $155.81 | 7.4M |
| 2024-09-23 | 162.12 | $156.30 | 12.5M |
| 2024-09-20 | 163.05 | $153.29 | 13.9M |
| 2024-09-19 | 164.02 | $154.59 | 9.6M |
| 2024-09-18 | 164.97 | $155.11 | 7.7M |
| 2024-09-17 | 165.81 | $156.39 | 8.1M |
| 2024-09-16 | 166.98 | $155.55 | 10.0M |
| 2024-09-13 | 168.20 | $156.77 | 19.0M |
| 2024-09-12 | 169.18 | $162.77 | 4.8M |
| 2024-09-11 | 169.47 | $161.33 | 6.7M |
| 2024-09-10 | 169.84 | $160.07 | 6.4M |
| 2024-09-09 | 170.04 | $162.91 | 9.1M |
| 2024-09-06 | 170.29 | $157.62 | 7.3M |
| 2024-09-05 | 170.85 | $162.15 | 4.7M |
| 2024-09-04 | 170.91 | $163.22 | 7.3M |
| 2024-09-03 | 171.00 | $161.02 | 17.9M |
| 2024-08-30 | 171.30 | $173.74 | 4.1M |
| 2024-08-29 | 171.11 | $172.26 | 4.1M |
| 2024-08-28 | 171.41 | $170.71 | 4.6M |
| 2024-08-27 | 172.41 | $173.05 | 3.3M |
| 2024-08-26 | 173.10 | $173.48 | 4.0M |
| 2024-08-23 | 173.70 | $174.96 | 4.4M |
| 2024-08-22 | 174.29 | $172.76 | 2.8M |
| 2024-08-21 | 174.87 | $173.43 | 4.5M |
| 2024-08-20 | 175.20 | $172.10 | 9.5M |
| 2024-08-19 | 175.92 | $179.64 | 3.9M |
| 2024-08-16 | 175.89 | $179.99 | 6.7M |
| 2024-08-15 | 175.87 | $176.41 | 5.9M |
| 2024-08-14 | 176.06 | $168.50 | 3.9M |
| 2024-08-13 | 176.88 | $168.76 | 6.5M |
| 2024-08-12 | 177.74 | $164.13 | 4.7M |
| 2024-08-09 | 178.49 | $167.91 | 3.6M |
| 2024-08-08 | 179.21 | $168.87 | 6.1M |
| 2024-08-07 | 179.96 | $163.24 | 5.2M |
| 2024-08-06 | 180.99 | $165.04 | 5.8M |
| 2024-08-05 | 181.90 | $167.03 | 9.3M |
| 2024-08-02 | 182.84 | $169.95 | 11.7M |
| 2024-08-01 | 183.58 | $178.31 | 13.9M |
| 2024-07-31 | 183.88 | $190.60 | 15.4M |
| 2024-07-30 | 183.62 | $186.86 | 4.8M |
| 2024-07-29 | 183.62 | $185.43 | 3.6M |
| 2024-07-26 | 183.44 | $186.89 | 6.3M |
| 2024-07-25 | 183.23 | $184.35 | 6.1M |
| 2024-07-24 | 182.93 | $180.07 | 5.1M |
| 2024-07-23 | 182.68 | $186.48 | 7.6M |
| 2024-07-22 | 182.32 | $178.90 | 4.9M |
| 2024-07-19 | 182.20 | $179.67 | 5.1M |
| 2024-07-18 | 182.03 | $180.23 | 5.4M |
| 2024-07-17 | 181.77 | $184.84 | 4.9M |
| 2024-07-16 | 181.45 | $186.05 | 8.5M |
| 2024-07-15 | 181.01 | $179.11 | 5.2M |
| 2024-07-12 | 181.09 | $182.31 | 5.1M |
| 2024-07-11 | 181.10 | $183.91 | 4.8M |
| 2024-07-10 | 181.18 | $183.73 | 3.6M |
| 2024-07-09 | 181.50 | $183.24 | 4.0M |
| 2024-07-08 | 181.85 | $185.84 | 9.9M |
| 2024-07-05 | 182.13 | $184.83 | 3.3M |
| 2024-07-03 | 182.38 | $184.31 | 2.8M |
| 2024-07-02 | 182.60 | $185.42 | 4.1M |
| 2024-07-01 | 182.56 | $186.70 | 9.1M |
| 2024-06-28 | 182.10 | $182.01 | 5.9M |
| 2024-06-27 | 181.64 | $182.51 | 8.2M |
| 2024-06-26 | 181.10 | $178.50 | 6.6M |
| 2024-06-25 | 180.92 | $175.10 | 7.7M |
| 2024-06-24 | 180.90 | $179.10 | 7.4M |
| 2024-06-21 | 180.55 | $176.56 | 8.6M |
| 2024-06-20 | 181.04 | $176.30 | 5.5M |
| 2024-06-18 | 181.46 | $174.99 | 6.2M |
| 2024-06-17 | 182.04 | $178.39 | 4.8M |
| 2024-06-14 | 182.37 | $177.27 | 5.1M |
| 2024-06-13 | 182.65 | $180.70 | 4.2M |
| 2024-06-12 | 182.47 | $182.67 | 5.2M |
| 2024-06-11 | 182.37 | $185.50 | 5.0M |
| 2024-06-10 | 182.02 | $190.12 | 4.4M |
| 2024-06-07 | 181.44 | $190.24 | 3.4M |
| 2024-06-06 | 180.99 | $191.42 | 5.9M |
| 2024-06-05 | 180.44 | $189.85 | 5.9M |
| 2024-06-04 | 179.78 | $188.62 | 7.2M |
| 2024-06-03 | 179.27 | $184.57 | 9.0M |
| 2024-05-31 | 179.03 | $177.61 | 5.8M |
| 2024-05-30 | 179.09 | $172.75 | 3.9M |
| 2024-05-29 | 179.03 | $171.65 | 3.7M |
| 2024-05-28 | 178.83 | $175.08 | 5.3M |
| 2024-05-24 | 178.76 | $174.52 | 9.5M |
| 2024-05-23 | 178.39 | $172.21 | 17.1M |
| 2024-05-22 | 178.12 | $186.28 | 3.8M |
| 2024-05-21 | 177.02 | $184.78 | 4.3M |
| 2024-05-20 | 176.24 | $186.61 | 6.2M |
| 2024-05-17 | 175.44 | $184.95 | 5.6M |
| 2024-05-16 | 174.68 | $182.96 | 7.0M |
| 2024-05-15 | 174.04 | $176.99 | 5.9M |
| 2024-05-14 | 173.70 | $180.76 | 4.7M |
| 2024-05-13 | 173.19 | $178.44 | 3.1M |
| 2024-05-10 | 172.66 | $178.51 | 3.7M |
| 2024-05-09 | 172.21 | $181.25 | 5.1M |
| 2024-05-08 | 171.82 | $180.35 | 5.0M |
| 2024-05-07 | 171.53 | $176.71 | 5.1M |
| 2024-05-06 | 171.60 | $178.35 | 11.9M |
| 2024-05-03 | 171.77 | $179.79 | 5.4M |
| 2024-05-02 | 171.93 | $178.85 | 10.2M |
| 2024-05-01 | 172.15 | $171.46 | 6.2M |
| 2024-04-30 | 172.83 | $167.84 | 8.2M |
| 2024-04-29 | 173.84 | $173.49 | 7.8M |
| 2024-04-26 | 174.64 | $167.22 | 7.2M |
| 2024-04-25 | 175.93 | $166.81 | 12.5M |
| 2024-04-24 | 177.18 | $164.33 | 20.9M |
| 2024-04-23 | 178.34 | $169.18 | 7.6M |
| 2024-04-22 | 179.45 | $170.48 | 4.7M |
| 2024-04-19 | 180.37 | $169.82 | 4.7M |
| 2024-04-18 | 181.27 | $170.23 | 5.1M |
| 2024-04-17 | 182.14 | $170.21 | 8.2M |
| 2024-04-16 | 182.69 | $170.55 | 8.0M |
| 2024-04-15 | 183.15 | $167.82 | 6.5M |
| 2024-04-12 | 183.89 | $169.55 | 7.6M |
| 2024-04-11 | 184.47 | $173.36 | 7.6M |
| 2024-04-10 | 184.92 | $174.63 | 9.7M |
| 2024-04-09 | 185.40 | $178.12 | 11.4M |
| 2024-04-08 | 186.12 | $181.56 | 6.2M |
| 2024-04-05 | 186.97 | $183.14 | 4.1M |
| 2024-04-04 | 187.96 | $183.29 | 6.5M |
| 2024-04-03 | 188.85 | $184.92 | 6.6M |
| 2024-04-02 | 189.66 | $188.04 | 4.5M |
| 2024-04-01 | 190.28 | $189.50 | 5.1M |
| 2024-03-28 | 190.81 | $192.99 | 4.5M |
| 2024-03-27 | 191.34 | $191.95 | 7.4M |
| 2024-03-26 | 192.10 | $187.50 | 9.0M |
| 2024-03-25 | 192.79 | $191.41 | 13.0M |
| 2024-03-22 | 193.25 | $188.85 | 7.8M |
| 2024-03-21 | 193.85 | $187.70 | 7.4M |
| 2024-03-20 | 194.54 | $187.78 | 12.8M |
| 2024-03-19 | 195.23 | $181.14 | 7.6M |
| 2024-03-18 | 196.34 | $179.84 | 9.5M |
| 2024-03-15 | 197.54 | $182.53 | 10.8M |
| 2024-03-14 | 198.68 | $181.15 | 10.0M |
| 2024-03-13 | 199.79 | $182.35 | 10.2M |
| 2024-03-12 | 200.90 | $184.24 | 18.7M |
| 2024-03-11 | 202.15 | $192.49 | 14.2M |
| 2024-03-08 | 202.99 | $198.49 | 9.0M |
| 2024-03-07 | 203.52 | $203.03 | 6.0M |
| 2024-03-06 | 203.97 | $201.00 | 4.7M |
| 2024-03-05 | 204.35 | $201.14 | 5.0M |
| 2024-03-04 | 204.62 | $200.54 | 7.2M |
| 2024-03-01 | 205.06 | $200.00 | 11.6M |
| 2024-02-29 | 205.55 | $203.72 | 6.7M |
| 2024-02-28 | 205.92 | $207.00 | 9.7M |
| 2024-02-27 | 205.59 | $201.40 | 3.9M |
| 2024-02-26 | 205.78 | $200.54 | 4.8M |
| 2024-02-23 | 206.03 | $200.83 | 7.4M |
| 2024-02-22 | 206.08 | $201.50 | 6.5M |
| 2024-02-21 | 206.71 | $201.57 | 4.2M |
| 2024-02-20 | 207.21 | $203.37 | 5.2M |
| 2024-02-16 | 207.79 | $203.89 | 6.0M |
| 2024-02-15 | 208.34 | $205.33 | 5.3M |
| 2024-02-14 | 208.66 | $203.38 | 6.5M |
| 2024-02-13 | 208.64 | $204.46 | 8.3M |
| 2024-02-12 | 208.44 | $209.33 | 4.1M |
| 2024-02-09 | 208.86 | $209.20 | 4.3M |
| 2024-02-08 | 209.53 | $209.22 | 5.8M |
| 2024-02-07 | 210.47 | $211.92 | 7.7M |
| 2024-02-06 | 211.16 | $208.58 | 7.6M |
| 2024-02-05 | 212.18 | $206.63 | 8.7M |
| 2024-02-02 | 214.30 | $209.38 | 6.3M |
| 2024-02-01 | 216.08 | $209.81 | 10.7M |
| 2024-01-31 | 217.78 | $211.04 | 22.4M |
| 2024-01-30 | 219.82 | $200.44 | 13.3M |
| 2024-01-29 | 222.83 | $205.19 | 7.5M |
| 2024-01-26 | 225.59 | $205.47 | 9.9M |
| 2024-01-25 | 228.42 | $201.88 | 22.1M |
| 2024-01-24 | 231.46 | $214.13 | 15.1M |
| 2024-01-23 | 233.78 | $211.50 | 9.1M |
| 2024-01-22 | 236.30 | $214.93 | 10.8M |
| 2024-01-19 | 238.57 | $215.02 | 14.3M |
| 2024-01-18 | 240.99 | $211.61 | 20.0M |
| 2024-01-17 | 243.43 | $203.06 | 20.1M |
| 2024-01-16 | 246.49 | $200.52 | 35.3M |
| 2024-01-12 | 249.28 | $217.70 | 11.3M |
| 2024-01-11 | 250.94 | $222.66 | 11.8M |
| 2024-01-10 | 252.24 | $227.84 | 12.9M |
| 2024-01-09 | 253.25 | $225.76 | 20.7M |
| 2024-01-08 | 254.20 | $229.00 | 40.7M |
| 2024-01-05 | 254.62 | $249.00 | 3.8M |
| 2024-01-04 | 254.01 | $244.94 | 5.2M |
| 2024-01-03 | 253.47 | $243.91 | 7.2M |
| 2024-01-02 | 253.02 | $251.76 | 5.8M |
| 2023-12-29 | 252.12 | $260.66 | 3.7M |
| 2023-12-28 | 250.67 | $260.35 | 5.1M |
| 2023-12-27 | 248.88 | $262.10 | 3.5M |
| 2023-12-26 | 246.89 | $262.79 | 3.9M |
| 2023-12-22 | 244.72 | $260.44 | 4.4M |
| 2023-12-21 | 242.69 | $262.02 | 6.5M |
| 2023-12-20 | 240.59 | $260.25 | 5.2M |
| 2023-12-19 | 238.49 | $263.51 | 6.1M |
| 2023-12-18 | 236.20 | $260.41 | 6.1M |
| 2023-12-15 | 233.58 | $264.27 | 15.0M |
| 2023-12-14 | 230.70 | $256.24 | 7.9M |
| 2023-12-13 | 228.32 | $250.91 | 5.5M |
| 2023-12-12 | 226.15 | $248.63 | 5.7M |
| 2023-12-11 | 223.94 | $248.08 | 7.5M |
| 2023-12-08 | 221.37 | $244.70 | 7.2M |
| 2023-12-07 | 218.80 | $237.33 | 6.4M |
| 2023-12-06 | 216.53 | $236.89 | 4.7M |
| 2023-12-05 | 214.26 | $234.16 | 3.6M |
| 2023-12-04 | 212.19 | $234.87 | 5.2M |
| 2023-12-01 | 210.20 | $233.87 | 7.0M |
| 2023-11-30 | 208.11 | $231.63 | 8.7M |
| 2023-11-29 | 206.00 | $224.43 | 5.4M |
| 2023-11-28 | 204.12 | $222.37 | 7.8M |
| 2023-11-27 | 202.12 | $219.30 | 3.7M |
| 2023-11-24 | 200.14 | $220.00 | 2.3M |
| 2023-11-22 | 198.09 | $219.91 | 5.4M |
| 2023-11-21 | 195.98 | $218.27 | 5.4M |
| 2023-11-20 | 194.19 | $217.71 | 11.6M |
| 2023-11-17 | 192.35 | $208.04 | 3.6M |
| 2023-11-16 | 190.95 | $206.60 | 4.7M |
| 2023-11-15 | 189.76 | $208.71 | 5.2M |
| 2023-11-14 | 188.61 | $207.47 | 7.3M |
| 2023-11-13 | 187.52 | $204.54 | 13.0M |
| 2023-11-10 | 186.54 | $196.65 | 4.8M |
| 2023-11-09 | 185.95 | $193.33 | 4.6M |
| 2023-11-08 | 185.85 | $191.83 | 3.0M |
| 2023-11-07 | 186.06 | $191.41 | 4.0M |
| 2023-11-06 | 186.17 | $192.95 | 4.2M |
| 2023-11-03 | 185.94 | $195.05 | 4.5M |
| 2023-11-02 | 185.56 | $192.01 | 4.3M |
| 2023-11-01 | 185.27 | $189.38 | 5.8M |
| 2023-10-31 | 185.14 | $186.82 | 5.0M |
| 2023-10-30 | 185.25 | $182.35 | 5.5M |
| 2023-10-27 | 185.52 | $179.69 | 4.6M |
| 2023-10-26 | 186.12 | $179.09 | 7.0M |
| 2023-10-25 | 186.69 | $177.73 | 13.8M |
| 2023-10-24 | 187.57 | $182.36 | 4.7M |
| 2023-10-23 | 188.24 | $181.03 | 4.1M |
| 2023-10-20 | 189.12 | $180.04 | 4.5M |
| 2023-10-19 | 190.01 | $182.79 | 4.0M |
| 2023-10-18 | 190.87 | $185.69 | 6.3M |
| 2023-10-17 | 191.70 | $185.60 | 5.1M |
| 2023-10-16 | 192.64 | $184.93 | 4.7M |
| 2023-10-13 | 193.65 | $184.91 | 8.2M |
| 2023-10-12 | 194.81 | $191.30 | 5.7M |
| 2023-10-11 | 195.70 | $196.07 | 7.4M |
| 2023-10-10 | 196.32 | $193.53 | 8.1M |
| 2023-10-09 | 197.17 | $188.49 | 4.6M |
| 2023-10-06 | 198.30 | $187.38 | 5.4M |
| 2023-10-05 | 199.49 | $186.29 | 4.3M |
| 2023-10-04 | 200.98 | $186.73 | 7.4M |
| 2023-10-03 | 202.54 | $188.92 | 7.3M |
| 2023-10-02 | 204.23 | $187.83 | 5.2M |
| 2023-09-29 | 206.00 | $191.68 | 5.2M |
| 2023-09-28 | 207.62 | $190.43 | 8.0M |
| 2023-09-27 | 209.54 | $195.46 | 4.0M |
| 2023-09-26 | 211.13 | $195.64 | 3.7M |
| 2023-09-25 | 212.70 | $198.78 | 3.5M |
| 2023-09-22 | 213.93 | $197.71 | 4.5M |
| 2023-09-21 | 214.91 | $199.95 | 4.8M |
| 2023-09-20 | 216.35 | $202.37 | 3.7M |
| 2023-09-19 | 217.73 | $204.48 | 4.0M |
| 2023-09-18 | 218.87 | $205.12 | 4.3M |
| 2023-09-15 | 219.94 | $208.11 | 4.7M |
| 2023-09-14 | 220.77 | $209.05 | 4.0M |
| 2023-09-13 | 221.81 | $208.40 | 3.5M |
| 2023-09-12 | 223.00 | $210.65 | 3.3M |
| 2023-09-11 | 224.31 | $211.01 | 4.5M |
| 2023-09-08 | 225.54 | $211.27 | 5.8M |
| 2023-09-07 | 226.89 | $216.05 | 4.9M |
| 2023-09-06 | 227.98 | $217.95 | 4.2M |
| 2023-09-05 | 228.99 | $222.57 | 3.2M |
| 2023-09-01 | 229.77 | $223.40 | 3.7M |
| 2023-08-31 | 230.17 | $224.03 | 7.0M |
| 2023-08-30 | 230.54 | $228.85 | 3.3M |
| 2023-08-29 | 230.66 | $227.25 | 3.7M |
| 2023-08-28 | 231.20 | $227.06 | 4.6M |
| 2023-08-25 | 231.79 | $223.41 | 12.4M |
| 2023-08-24 | 232.55 | $217.31 | 9.1M |
| 2023-08-23 | 233.38 | $228.58 | 3.0M |
| 2023-08-22 | 233.59 | $230.07 | 3.0M |
| 2023-08-21 | 232.79 | $227.22 | 2.7M |
| 2023-08-18 | 232.22 | $226.65 | 3.6M |
| 2023-08-17 | 231.48 | $224.54 | 4.4M |
| 2023-08-16 | 230.93 | $229.95 | 2.3M |
| 2023-08-15 | 229.87 | $232.26 | 3.2M |
| 2023-08-14 | 228.83 | $236.71 | 2.5M |
| 2023-08-11 | 227.59 | $235.72 | 2.7M |
| 2023-08-10 | 226.46 | $238.26 | 3.7M |
| 2023-08-09 | 225.39 | $237.86 | 4.0M |
| 2023-08-08 | 224.35 | $238.04 | 5.1M |
| 2023-08-07 | 223.39 | $238.25 | 6.1M |
| 2023-08-04 | 222.14 | $231.36 | 3.5M |
| 2023-08-03 | 221.18 | $231.36 | 3.3M |
| 2023-08-02 | 220.24 | $231.38 | 5.3M |
| 2023-08-01 | 219.34 | $238.01 | 5.0M |
| 2023-07-31 | 217.98 | $238.85 | 4.9M |
| 2023-07-28 | 216.60 | $238.69 | 7.1M |
| 2023-07-27 | 215.25 | $233.75 | 12.0M |
| 2023-07-26 | 214.10 | $232.80 | 24.9M |
| 2023-07-25 | 212.93 | $214.12 | 6.5M |
| 2023-07-24 | 212.51 | $215.87 | 4.9M |
| 2023-07-21 | 211.98 | $211.80 | 4.1M |
| 2023-07-20 | 211.67 | $213.61 | 5.8M |
| 2023-07-19 | 211.60 | $208.60 | 4.8M |
| 2023-07-18 | 211.79 | $211.57 | 5.9M |
| 2023-07-17 | 212.21 | $211.87 | 3.6M |
| 2023-07-14 | 212.58 | $213.12 | 4.3M |
| 2023-07-13 | 212.77 | $216.85 | 4.3M |
| 2023-07-12 | 212.95 | $217.11 | 5.1M |
| 2023-07-11 | 213.17 | $218.76 | 7.5M |
| 2023-07-10 | 213.10 | $213.31 | 3.5M |
| 2023-07-07 | 213.34 | $212.10 | 4.9M |
| 2023-07-06 | 213.33 | $212.62 | 4.7M |
| 2023-07-05 | 213.07 | $213.31 | 4.9M |
| 2023-07-03 | 212.84 | $210.92 | 2.1M |
| 2023-06-30 | 212.96 | $211.16 | 5.5M |
| 2023-06-29 | 212.80 | $211.83 | 3.4M |
| 2023-06-28 | 212.49 | $210.72 | 4.3M |
| 2023-06-27 | 212.19 | $209.43 | 4.5M |
| 2023-06-26 | 211.90 | $205.58 | 3.4M |
| 2023-06-23 | 211.67 | $205.41 | 6.3M |
| 2023-06-22 | 211.36 | $205.61 | 7.1M |
| 2023-06-21 | 211.21 | $212.08 | 5.4M |
| 2023-06-20 | 210.90 | $212.37 | 8.2M |
| 2023-06-16 | 210.56 | $219.99 | 7.8M |
| 2023-06-15 | 209.92 | $219.41 | 5.0M |
| 2023-06-14 | 209.29 | $216.90 | 5.6M |
| 2023-06-13 | 208.49 | $220.38 | 5.9M |
| 2023-06-12 | 207.61 | $221.56 | 8.1M |
| 2023-06-09 | 206.57 | $217.31 | 5.3M |
| 2023-06-08 | 205.79 | $218.11 | 9.4M |
| 2023-06-07 | 204.93 | $211.93 | 6.5M |
| 2023-06-06 | 204.43 | $207.29 | 11.0M |
| 2023-06-05 | 203.92 | $208.78 | 5.8M |
| 2023-06-02 | 203.40 | $213.32 | 7.5M |
| 2023-06-01 | 202.59 | $207.96 | 5.1M |
| 2023-05-31 | 202.24 | $205.70 | 5.5M |
| 2023-05-30 | 202.12 | $204.69 | 4.0M |
| 2023-05-26 | 202.07 | $203.63 | 3.8M |
| 2023-05-25 | 202.23 | $200.87 | 3.9M |
| 2023-05-24 | 202.49 | $199.27 | 4.4M |
| 2023-05-23 | 202.68 | $202.60 | 4.0M |
| 2023-05-22 | 202.66 | $205.91 | 3.1M |
| 2023-05-19 | 202.65 | $205.49 | 3.9M |
| 2023-05-18 | 202.63 | $207.24 | 4.3M |
| 2023-05-17 | 202.63 | $206.87 | 6.6M |
| 2023-05-16 | 202.73 | $200.87 | 3.0M |
| 2023-05-15 | 203.10 | $202.77 | 2.8M |
| 2023-05-12 | 203.21 | $200.70 | 3.2M |
| 2023-05-11 | 203.26 | $201.84 | 3.3M |
| 2023-05-10 | 203.85 | $200.84 | 3.9M |
| 2023-05-09 | 204.43 | $201.88 | 9.3M |
| 2023-05-08 | 204.95 | $197.26 | 4.7M |
| 2023-05-05 | 205.62 | $198.34 | 3.9M |
| 2023-05-04 | 206.28 | $197.05 | 6.9M |
| 2023-05-03 | 206.92 | $200.93 | 4.5M |
| 2023-05-02 | 207.57 | $203.25 | 4.0M |
| 2023-05-01 | 208.18 | $203.87 | 3.8M |
| 2023-04-28 | 208.61 | $206.78 | 3.7M |
| 2023-04-27 | 208.82 | $206.04 | 5.1M |
| 2023-04-26 | 208.92 | $203.03 | 9.1M |
| 2023-04-25 | 209.01 | $202.19 | 4.7M |
| 2023-04-24 | 208.93 | $205.77 | 3.1M |
| 2023-04-21 | 208.52 | $205.15 | 3.4M |
| 2023-04-20 | 208.16 | $207.23 | 3.3M |
| 2023-04-19 | 207.60 | $208.71 | 4.8M |
| 2023-04-18 | 207.40 | $208.37 | 7.4M |
| 2023-04-17 | 207.22 | $205.03 | 6.3M |
| 2023-04-14 | 207.02 | $201.71 | 19.1M |
| 2023-04-13 | 207.10 | $213.59 | 4.5M |
| 2023-04-12 | 206.33 | $212.34 | 4.6M |
| 2023-04-11 | 206.08 | $212.32 | 5.3M |
| 2023-04-10 | 205.63 | $210.78 | 3.7M |
| 2023-04-06 | 205.24 | $211.37 | 5.6M |
| 2023-04-05 | 204.74 | $210.00 | 4.1M |
| 2023-04-04 | 204.60 | $213.90 | 6.2M |
| 2023-04-03 | 204.30 | $215.39 | 6.1M |
| 2023-03-31 | 204.12 | $212.43 | 5.1M |
| 2023-03-30 | 204.26 | $211.04 | 6.6M |
| 2023-03-29 | 204.21 | $207.97 | 3.6M |
| 2023-03-28 | 204.04 | $204.96 | 5.5M |
| 2023-03-27 | 203.87 | $200.57 | 3.9M |
| 2023-03-24 | 203.86 | $197.53 | 4.5M |
| 2023-03-23 | 203.89 | $197.90 | 6.3M |
| 2023-03-22 | 204.40 | $196.16 | 7.3M |
| 2023-03-21 | 204.88 | $204.70 | 4.6M |
| 2023-03-20 | 204.93 | $204.77 | 4.8M |
| 2023-03-17 | 205.27 | $201.05 | 9.9M |
| 2023-03-16 | 205.83 | $203.19 | 6.8M |
| 2023-03-15 | 206.54 | $198.21 | 10.9M |
| 2023-03-14 | 207.55 | $207.28 | 8.2M |
| 2023-03-13 | 207.97 | $203.37 | 6.7M |
| 2023-03-10 | 208.45 | $203.07 | 8.5M |
| 2023-03-09 | 208.89 | $201.24 | 4.3M |
| 2023-03-08 | 209.51 | $207.20 | 2.4M |
| 2023-03-07 | 209.88 | $207.92 | 4.6M |
| 2023-03-06 | 209.83 | $211.92 | 7.0M |
| 2023-03-03 | 209.53 | $215.11 | 7.5M |
| 2023-03-02 | 209.24 | $210.06 | 5.5M |
| 2023-03-01 | 209.48 | $204.55 | 4.4M |
| 2023-02-28 | 209.90 | $201.55 | 3.6M |
| 2023-02-27 | 210.31 | $200.46 | 4.3M |
| 2023-02-24 | 210.84 | $198.15 | 9.7M |
| 2023-02-23 | 211.57 | $208.13 | 4.1M |
| 2023-02-22 | 211.80 | $205.76 | 2.9M |
| 2023-02-21 | 212.11 | $205.52 | 4.7M |
| 2023-02-17 | 212.33 | $211.66 | 5.0M |
| 2023-02-16 | 212.09 | $212.21 | 4.4M |
| 2023-02-15 | 211.83 | $217.44 | 4.9M |
| 2023-02-14 | 211.43 | $218.45 | 10.0M |
| 2023-02-13 | 211.08 | $215.65 | 5.2M |
| 2023-02-10 | 211.00 | $212.89 | 4.9M |
| 2023-02-09 | 211.07 | $211.99 | 5.0M |
| 2023-02-08 | 210.88 | $213.50 | 4.2M |
| 2023-02-07 | 210.54 | $214.76 | 7.3M |
| 2023-02-06 | 210.23 | $206.81 | 3.9M |
| 2023-02-03 | 210.54 | $206.01 | 5.4M |
| 2023-02-02 | 210.48 | $209.34 | 6.5M |
| 2023-02-01 | 210.20 | $214.75 | 8.5M |
| 2023-01-31 | 209.23 | $213.00 | 5.2M |
| 2023-01-30 | 208.11 | $209.67 | 6.1M |
| 2023-01-27 | 207.07 | $211.17 | 5.2M |
| 2023-01-26 | 205.93 | $212.73 | 7.3M |
| 2023-01-25 | 204.76 | $212.68 | 16.1M |
| 2023-01-24 | 203.58 | $211.98 | 4.8M |
| 2023-01-23 | 202.39 | $209.97 | 5.5M |
| 2023-01-20 | 201.70 | $206.76 | 5.5M |
| 2023-01-19 | 200.77 | $207.09 | 5.8M |
| 2023-01-18 | 199.70 | $209.41 | 5.3M |
| 2023-01-17 | 198.47 | $211.41 | 6.2M |
| 2023-01-13 | 197.08 | $214.13 | 6.2M |
| 2023-01-12 | 195.79 | $214.32 | 8.2M |
| 2023-01-11 | 194.43 | $208.03 | 7.2M |
| 2023-01-10 | 193.34 | $206.69 | 8.2M |
| 2023-01-09 | 191.98 | $208.57 | 9.0M |
| 2023-01-06 | 190.51 | $213.00 | 11.3M |
| 2023-01-05 | 188.68 | $204.99 | 6.9M |
| 2023-01-04 | 187.36 | $203.64 | 9.7M |
| 2023-01-03 | 186.43 | $195.39 | 8.6M |
| 2022-12-30 | 185.80 | $190.49 | 4.0M |
| 2022-12-29 | 185.07 | $188.91 | 4.5M |
| 2022-12-28 | 184.57 | $188.38 | 4.4M |
| 2022-12-27 | 183.91 | $189.40 | 5.0M |
| 2022-12-23 | 183.03 | $189.06 | 4.0M |
| 2022-12-22 | 182.50 | $188.25 | 6.9M |
| 2022-12-21 | 181.83 | $196.00 | 9.2M |
| 2022-12-20 | 180.65 | $188.29 | 6.2M |
| 2022-12-19 | 179.89 | $185.68 | 6.6M |
| 2022-12-16 | 179.30 | $184.70 | 7.9M |
| 2022-12-15 | 178.70 | $183.72 | 5.3M |
| 2022-12-14 | 178.15 | $188.25 | 5.8M |
| 2022-12-13 | 177.50 | $187.13 | 10.9M |
| 2022-12-12 | 176.83 | $186.27 | 8.1M |
| 2022-12-09 | 176.39 | $179.54 | 6.3M |
| 2022-12-08 | 176.29 | $179.08 | 6.7M |
| 2022-12-07 | 175.77 | $176.50 | 5.9M |
| 2022-12-06 | 175.43 | $178.43 | 8.2M |
| 2022-12-05 | 174.75 | $185.10 | 10.5M |
| 2022-12-02 | 173.50 | $182.87 | 10.6M |
| 2022-12-01 | 172.19 | $175.78 | 4.5M |
| 2022-11-30 | 170.77 | $178.88 | 6.8M |
| 2022-11-29 | 169.00 | $175.32 | 5.1M |
| 2022-11-28 | 167.36 | $171.83 | 5.4M |
| 2022-11-25 | 165.96 | $178.36 | 3.5M |
| 2022-11-23 | 164.03 | $174.85 | 3.5M |
| 2022-11-22 | 161.97 | $172.50 | 4.4M |
| 2022-11-21 | 160.68 | $172.94 | 3.5M |
| 2022-11-18 | 159.14 | $173.89 | 4.7M |
| 2022-11-17 | 157.51 | $172.78 | 4.9M |
| 2022-11-16 | 155.83 | $172.69 | 4.4M |
| 2022-11-15 | 154.11 | $175.35 | 7.2M |
| 2022-11-14 | 152.21 | $173.55 | 5.6M |
| 2022-11-11 | 150.34 | $177.49 | 8.9M |
| 2022-11-10 | 148.12 | $177.58 | 12.4M |
| 2022-11-09 | 145.86 | $168.74 | 8.9M |
| 2022-11-08 | 143.95 | $169.62 | 11.3M |
| 2022-11-07 | 142.04 | $164.91 | 10.2M |
| 2022-11-04 | 140.39 | $160.01 | 9.4M |
| 2022-11-03 | 138.88 | $156.75 | 16.2M |
| 2022-11-02 | 137.65 | $147.41 | 20.2M |
| 2022-11-01 | 136.89 | $143.38 | 5.8M |
| 2022-10-31 | 136.40 | $142.51 | 6.2M |
| 2022-10-28 | 135.57 | $143.84 | 7.9M |
| 2022-10-27 | 134.44 | $139.76 | 13.8M |
| 2022-10-26 | 133.71 | $133.79 | 29.4M |
| 2022-10-25 | 133.70 | $146.65 | 6.5M |
| 2022-10-24 | 132.74 | $142.05 | 5.2M |
| 2022-10-21 | 132.00 | $141.32 | 5.4M |
| 2022-10-20 | 131.50 | $139.13 | 4.3M |
| 2022-10-19 | 131.48 | $138.39 | 6.3M |
| 2022-10-18 | 131.72 | $137.34 | 6.1M |
| 2022-10-17 | 132.15 | $136.09 | 9.1M |
| 2022-10-14 | 132.59 | $133.15 | 6.1M |
| 2022-10-13 | 133.15 | $132.40 | 7.8M |
| 2022-10-12 | 134.02 | $130.42 | 6.4M |
| 2022-10-11 | 134.96 | $131.57 | 8.5M |
| 2022-10-10 | 135.75 | $131.90 | 6.8M |
| 2022-10-07 | 137.09 | $129.79 | 5.1M |
| 2022-10-06 | 138.48 | $132.20 | 4.5M |
| 2022-10-05 | 139.76 | $132.11 | 6.3M |
| 2022-10-04 | 140.95 | $133.51 | 7.2M |
| 2022-10-03 | 141.89 | $126.05 | 8.0M |
| 2022-09-30 | 143.18 | $121.08 | 8.4M |
| 2022-09-29 | 144.81 | $125.33 | 8.9M |
| 2022-09-28 | 146.56 | $133.44 | 10.3M |
| 2022-09-27 | 147.99 | $127.51 | 6.7M |
| 2022-09-26 | 149.89 | $127.34 | 7.1M |
| 2022-09-23 | 151.75 | $131.26 | 8.9M |
| 2022-09-22 | 153.66 | $138.71 | 6.3M |
| 2022-09-21 | 154.90 | $143.29 | 6.2M |
| 2022-09-20 | 155.74 | $145.94 | 6.7M |
| 2022-09-19 | 156.39 | $144.88 | 5.2M |
| 2022-09-16 | 157.29 | $144.29 | 10.3M |
| 2022-09-15 | 158.51 | $149.78 | 9.8M |
| 2022-09-14 | 159.38 | $149.26 | 8.5M |
| 2022-09-13 | 160.52 | $147.31 | 8.7M |
| 2022-09-12 | 161.68 | $158.72 | 5.4M |
| 2022-09-09 | 162.25 | $157.52 | 5.8M |
| 2022-09-08 | 162.76 | $157.79 | 4.9M |
| 2022-09-07 | 163.33 | $155.95 | 5.3M |
| 2022-09-06 | 163.77 | $152.39 | 5.2M |
| 2022-09-02 | 164.45 | $151.82 | 5.3M |
| 2022-09-01 | 165.11 | $153.66 | 7.6M |
| 2022-08-31 | 165.75 | $160.25 | 4.1M |
| 2022-08-30 | 166.07 | $162.21 | 6.2M |
| 2022-08-29 | 166.12 | $165.42 | 4.7M |
| 2022-08-26 | 166.30 | $164.53 | 5.0M |
| 2022-08-25 | 166.04 | $169.38 | 4.9M |
| 2022-08-24 | 165.53 | $163.60 | 4.2M |
| 2022-08-23 | 165.15 | $160.07 | 3.4M |
| 2022-08-22 | 164.95 | $158.98 | 5.3M |
| 2022-08-19 | 164.83 | $162.92 | 5.7M |
| 2022-08-18 | 164.59 | $168.69 | 4.4M |
| 2022-08-17 | 164.23 | $167.20 | 6.5M |
| 2022-08-16 | 163.79 | $172.08 | 5.3M |
| 2022-08-15 | 162.99 | $170.47 | 4.7M |
| 2022-08-12 | 161.85 | $169.99 | 4.3M |
| 2022-08-11 | 160.74 | $167.88 | 5.0M |
| 2022-08-10 | 159.70 | $169.02 | 7.2M |
| 2022-08-09 | 158.45 | $164.85 | 6.1M |
| 2022-08-08 | 157.56 | $165.89 | 11.3M |
| 2022-08-05 | 156.12 | $165.04 | 4.7M |
| 2022-08-04 | 154.82 | $166.50 | 5.0M |
| 2022-08-03 | 153.49 | $166.64 | 6.7M |
| 2022-08-02 | 151.98 | $163.28 | 10.8M |
| 2022-08-01 | 150.70 | $169.07 | 18.3M |
| 2022-07-29 | 149.24 | $159.31 | 5.7M |
| 2022-07-28 | 148.11 | $159.09 | 8.7M |
| 2022-07-27 | 147.07 | $156.09 | 16.4M |
| 2022-07-26 | 146.21 | $155.92 | 6.1M |
| 2022-07-25 | 145.35 | $156.64 | 5.8M |
| 2022-07-22 | 144.59 | $158.16 | 7.6M |
| 2022-07-21 | 143.38 | $161.41 | 8.0M |
| 2022-07-20 | 142.17 | $158.38 | 8.7M |
| 2022-07-19 | 141.09 | $156.13 | 14.2M |
| 2022-07-18 | 140.12 | $147.72 | 13.9M |
| 2022-07-15 | 139.40 | $147.74 | 7.9M |
| 2022-07-14 | 138.70 | $147.15 | 9.5M |
| 2022-07-13 | 137.45 | $143.95 | 9.0M |
| 2022-07-12 | 136.05 | $147.15 | 18.6M |
| 2022-07-11 | 135.04 | $136.99 | 6.2M |
| 2022-07-08 | 134.88 | $139.07 | 5.7M |
| 2022-07-07 | 134.90 | $139.97 | 7.7M |
| 2022-07-06 | 134.95 | $136.31 | 6.6M |
| 2022-07-05 | 135.09 | $137.70 | 10.1M |
| 2022-07-01 | 135.17 | $139.84 | 7.6M |
| 2022-06-30 | 135.20 | $136.72 | 8.5M |
| 2022-06-29 | 134.90 | $138.45 | 7.5M |
| 2022-06-28 | 134.55 | $138.70 | 12.1M |
| 2022-06-27 | 134.22 | $138.72 | 8.5M |
| 2022-06-24 | 133.67 | $141.53 | 13.6M |
| 2022-06-23 | 132.70 | $133.97 | 10.7M |
| 2022-06-22 | 131.97 | $137.16 | 7.7M |
| 2022-06-21 | 131.32 | $136.75 | 10.5M |
| 2022-06-17 | 130.52 | $136.80 | 16.0M |
| 2022-06-16 | 130.03 | $133.36 | 19.5M |
| 2022-06-15 | 129.64 | $133.72 | 26.0M |
| 2022-06-14 | 129.56 | $122.16 | 17.5M |
| 2022-06-13 | 129.65 | $115.86 | 16.8M |
| 2022-06-10 | 130.22 | $127.00 | 7.8M |
| 2022-06-09 | 130.03 | $133.73 | 6.0M |
| 2022-06-08 | 129.81 | $139.63 | 5.8M |
| 2022-06-07 | 129.47 | $140.82 | 5.4M |
| 2022-06-06 | 129.10 | $139.24 | 6.4M |
| 2022-06-03 | 129.58 | $139.25 | 10.1M |
| 2022-06-02 | 130.14 | $140.50 | 12.8M |
| 2022-06-01 | 130.97 | $130.65 | 10.0M |
| 2022-05-31 | 132.11 | $131.40 | 8.0M |
| 2022-05-27 | 132.97 | $132.23 | 7.3M |
| 2022-05-26 | 133.80 | $127.73 | 8.3M |
| 2022-05-25 | 135.13 | $122.06 | 7.7M |
| 2022-05-24 | 136.75 | $119.40 | 9.1M |
| 2022-05-23 | 139.13 | $124.07 | 9.3M |
| 2022-05-20 | 141.72 | $120.70 | 18.8M |
| 2022-05-19 | 144.53 | $127.14 | 8.1M |
| 2022-05-18 | 147.23 | $125.52 | 9.6M |
| 2022-05-17 | 150.13 | $132.05 | 12.2M |
| 2022-05-16 | 152.83 | $124.05 | 10.6M |
| 2022-05-13 | 155.62 | $127.20 | 20.9M |
| 2022-05-12 | 158.35 | $123.14 | 15.9M |
| 2022-05-11 | 161.34 | $129.39 | 11.4M |
| 2022-05-10 | 163.68 | $132.95 | 11.8M |
| 2022-05-09 | 165.79 | $133.31 | 12.6M |
| 2022-05-06 | 167.88 | $148.90 | 7.7M |
| 2022-05-05 | 169.34 | $150.47 | 7.9M |
| 2022-05-04 | 170.75 | $156.97 | 9.6M |
| 2022-05-03 | 172.03 | $153.58 | 10.1M |
| 2022-05-02 | 173.91 | $148.61 | 12.0M |
| 2022-04-29 | 176.02 | $148.84 | 10.7M |
| 2022-04-28 | 178.15 | $154.22 | 13.5M |
| 2022-04-27 | 180.19 | $154.46 | 40.4M |
| 2022-04-26 | 182.15 | $167.04 | 9.3M |
| 2022-04-25 | 183.21 | $175.91 | 6.3M |
| 2022-04-22 | 183.86 | $176.92 | 6.4M |
| 2022-04-21 | 184.47 | $181.02 | 7.4M |
| 2022-04-20 | 184.72 | $183.55 | 6.8M |
| 2022-04-19 | 185.09 | $185.98 | 7.5M |
| 2022-04-18 | 185.09 | $179.85 | 5.0M |
| 2022-04-14 | 185.74 | $181.94 | 5.1M |
| 2022-04-13 | 186.15 | $182.87 | 7.4M |
| 2022-04-12 | 186.46 | $176.28 | 6.1M |
| 2022-04-11 | 186.64 | $175.03 | 6.0M |
| 2022-04-08 | 186.66 | $175.20 | 6.5M |
| 2022-04-07 | 186.71 | $177.97 | 7.5M |
| 2022-04-06 | 186.74 | $178.72 | 8.2M |
| 2022-04-05 | 186.73 | $182.65 | 9.4M |
| 2022-04-04 | 186.28 | $191.18 | 7.8M |
| 2022-04-01 | 185.18 | $190.76 | 4.9M |
| 2022-03-31 | 184.69 | $191.50 | 6.4M |
| 2022-03-30 | 184.56 | $194.91 | 10.0M |
| 2022-03-29 | 184.70 | $193.80 | 8.4M |
| 2022-03-28 | 184.76 | $188.16 | 6.9M |
| 2022-03-25 | 185.62 | $188.95 | 6.3M |
| 2022-03-24 | 186.24 | $189.05 | 7.1M |
| 2022-03-23 | 186.71 | $186.04 | 8.3M |
| 2022-03-22 | 187.23 | $191.04 | 14.4M |
| 2022-03-21 | 187.61 | $185.90 | 27.4M |
| 2022-03-18 | 188.77 | $192.83 | 12.8M |
| 2022-03-17 | 189.81 | $190.19 | 8.1M |
| 2022-03-16 | 191.25 | $188.99 | 12.1M |
| 2022-03-15 | 192.68 | $179.89 | 8.1M |
| 2022-03-14 | 194.19 | $175.52 | 8.1M |
| 2022-03-11 | 196.03 | $176.23 | 9.4M |
| 2022-03-10 | 198.16 | $178.39 | 8.4M |
| 2022-03-09 | 200.03 | $178.56 | 10.0M |
| 2022-03-08 | 201.76 | $173.80 | 13.7M |
| 2022-03-07 | 203.67 | $169.17 | 12.8M |
| 2022-03-04 | 205.53 | $180.84 | 13.1M |
| 2022-03-03 | 206.81 | $188.85 | 12.4M |
| 2022-03-02 | 207.75 | $197.81 | 7.5M |
| 2022-03-01 | 208.27 | $194.91 | 11.5M |
| 2022-02-28 | 208.54 | $205.34 | 9.9M |
| 2022-02-25 | 207.80 | $201.48 | 8.7M |
| 2022-02-24 | 207.21 | $198.43 | 12.2M |
| 2022-02-23 | 207.01 | $196.42 | 7.3M |
| 2022-02-22 | 207.39 | $198.74 | 10.4M |
| 2022-02-18 | 207.66 | $209.03 | 7.0M |
| 2022-02-17 | 207.48 | $213.58 | 6.2M |
| 2022-02-16 | 207.51 | $218.93 | 5.7M |
| 2022-02-15 | 207.42 | $217.73 | 10.3M |
| 2022-02-14 | 207.78 | $210.04 | 6.3M |
| 2022-02-11 | 208.58 | $212.30 | 11.4M |
| 2022-02-10 | 209.16 | $218.75 | 11.7M |
| 2022-02-09 | 209.10 | $215.86 | 7.6M |
| 2022-02-08 | 209.10 | $213.27 | 7.4M |
| 2022-02-07 | 208.91 | $211.92 | 11.8M |
| 2022-02-04 | 209.08 | $206.45 | 6.0M |
| 2022-02-03 | 209.33 | $206.39 | 7.1M |
| 2022-02-02 | 209.66 | $207.52 | 7.8M |
| 2022-02-01 | 209.97 | $208.34 | 12.3M |
| 2022-01-31 | 209.94 | $200.24 | 15.5M |
| 2022-01-28 | 210.00 | $190.57 | 11.0M |
| 2022-01-27 | 210.61 | $189.75 | 12.7M |
| 2022-01-26 | 211.30 | $194.27 | 20.0M |
| 2022-01-25 | 211.89 | $204.10 | 8.8M |
| 2022-01-24 | 211.85 | $204.20 | 13.8M |
| 2022-01-21 | 211.85 | $205.44 | 11.5M |
| 2022-01-20 | 211.66 | $214.19 | 7.6M |
| 2022-01-19 | 210.93 | $217.08 | 9.4M |
| 2022-01-18 | 209.50 | $225.01 | 8.9M |
| 2022-01-14 | 207.88 | $225.96 | 8.1M |
| 2022-01-13 | 206.12 | $223.90 | 17.6M |
| 2022-01-12 | 204.70 | $217.45 | 9.1M |
| 2022-01-11 | 203.60 | $216.02 | 8.1M |
| 2022-01-10 | 202.67 | $209.31 | 8.2M |
| 2022-01-07 | 202.46 | $215.50 | 9.5M |
| 2022-01-06 | 202.06 | $211.34 | 7.1M |
| 2022-01-05 | 202.04 | $213.07 | 11.6M |
| 2022-01-04 | 201.83 | $213.63 | 11.4M |
| 2022-01-03 | 201.44 | $207.86 | 9.1M |
| 2021-12-31 | 200.98 | $201.32 | 8.1M |
| 2021-12-30 | 201.03 | $202.71 | 7.0M |
| 2021-12-29 | 200.30 | $203.66 | 6.1M |
| 2021-12-28 | 200.01 | $206.13 | 8.9M |
| 2021-12-27 | 199.63 | $203.17 | 7.8M |
| 2021-12-23 | 199.43 | $204.22 | 7.4M |
| 2021-12-22 | 199.75 | $201.69 | 8.1M |
| 2021-12-21 | 200.12 | $199.52 | 12.1M |
| 2021-12-20 | 200.64 | $188.48 | 10.3M |
| 2021-12-17 | 201.92 | $192.63 | 12.1M |
| 2021-12-16 | 203.66 | $190.79 | 8.2M |
| 2021-12-15 | 205.45 | $195.43 | 10.5M |
| 2021-12-14 | 206.97 | $195.50 | 8.4M |
| 2021-12-13 | 208.85 | $197.40 | 10.6M |
| 2021-12-10 | 210.02 | $205.06 | 6.0M |
| 2021-12-09 | 210.74 | $207.56 | 7.0M |
| 2021-12-08 | 211.29 | $211.03 | 7.0M |
| 2021-12-07 | 211.77 | $208.83 | 10.4M |
| 2021-12-06 | 212.47 | $205.88 | 11.6M |
| 2021-12-03 | 213.40 | $198.49 | 10.7M |
| 2021-12-02 | 214.12 | $202.38 | 20.4M |
| 2021-12-01 | 214.67 | $188.19 | 13.3M |
| 2021-11-30 | 215.90 | $197.85 | 12.6M |
| 2021-11-29 | 216.74 | $198.50 | 12.3M |
| 2021-11-26 | 217.16 | $199.21 | 17.6M |
| 2021-11-24 | 217.60 | $210.60 | 5.4M |
| 2021-11-23 | 217.40 | $209.13 | 8.9M |
| 2021-11-22 | 217.43 | $209.90 | 10.8M |
| 2021-11-19 | 217.58 | $214.13 | 20.8M |
| 2021-11-18 | 217.52 | $227.25 | 11.0M |
| 2021-11-17 | 216.88 | $226.62 | 10.8M |
| 2021-11-16 | 216.35 | $225.80 | 10.1M |
| 2021-11-15 | 215.86 | $233.09 | 21.9M |
| 2021-11-12 | 215.06 | $220.96 | 6.4M |
| 2021-11-11 | 214.86 | $219.38 | 6.6M |
| 2021-11-10 | 214.76 | $218.50 | 8.2M |
| 2021-11-09 | 214.93 | $220.79 | 6.9M |
| 2021-11-08 | 215.07 | $222.68 | 9.5M |
| 2021-11-05 | 215.26 | $224.46 | 16.9M |
| 2021-11-04 | 215.35 | $213.03 | 5.8M |
| 2021-11-03 | 216.02 | $213.38 | 4.6M |
| 2021-11-02 | 216.60 | $212.77 | 6.2M |
| 2021-11-01 | 217.19 | $214.58 | 9.3M |
| 2021-10-29 | 217.65 | $207.03 | 8.3M |
| 2021-10-28 | 218.60 | $207.85 | 8.8M |
| 2021-10-27 | 219.20 | $206.61 | 14.8M |
| 2021-10-26 | 220.14 | $209.81 | 11.0M |
| 2021-10-25 | 220.57 | $212.87 | 7.2M |
| 2021-10-22 | 221.13 | $212.97 | 7.1M |
| 2021-10-21 | 221.55 | $214.34 | 8.7M |
| 2021-10-20 | 221.89 | $216.17 | 8.5M |
| 2021-10-19 | 221.93 | $215.97 | 6.0M |
| 2021-10-18 | 221.56 | $216.98 | 6.6M |
| 2021-10-15 | 221.19 | $217.04 | 8.6M |
| 2021-10-14 | 221.00 | $217.44 | 10.4M |
| 2021-10-13 | 220.80 | $221.78 | 8.2M |
| 2021-10-12 | 220.42 | $223.57 | 8.5M |
| 2021-10-11 | 219.82 | $226.45 | 7.3M |
| 2021-10-08 | 219.22 | $226.39 | 4.5M |
| 2021-10-07 | 218.42 | $226.48 | 7.7M |
| 2021-10-06 | 217.79 | $224.99 | 7.1M |
| 2021-10-05 | 217.11 | $224.42 | 5.7M |
| 2021-10-04 | 216.60 | $223.79 | 6.9M |
| 2021-10-01 | 216.32 | $226.00 | 9.1M |
| 2021-09-30 | 216.06 | $219.94 | 10.5M |
| 2021-09-29 | 215.97 | $225.36 | 16.8M |
| 2021-09-28 | 215.68 | $218.41 | 9.6M |
| 2021-09-27 | 215.64 | $224.16 | 9.7M |
| 2021-09-24 | 215.52 | $221.39 | 6.5M |
| 2021-09-23 | 215.27 | $221.10 | 9.3M |
| 2021-09-22 | 215.27 | $216.98 | 11.0M |
| 2021-09-21 | 215.49 | $208.51 | 7.1M |
| 2021-09-20 | 216.04 | $209.50 | 10.6M |
| 2021-09-17 | 216.20 | $213.36 | 7.9M |
| 2021-09-16 | 216.14 | $213.36 | 6.4M |
| 2021-09-15 | 216.42 | $214.22 | 8.0M |
| 2021-09-14 | 216.82 | $211.57 | 10.0M |
| 2021-09-13 | 217.69 | $214.48 | 10.2M |
| 2021-09-10 | 218.69 | $210.30 | 7.0M |
| 2021-09-09 | 220.09 | $213.94 | 9.2M |
| 2021-09-08 | 221.36 | $211.38 | 8.9M |
| 2021-09-07 | 222.58 | $214.24 | 13.3M |
| 2021-09-03 | 223.48 | $218.17 | 6.4M |
| 2021-09-02 | 224.14 | $220.83 | 8.9M |
| 2021-09-01 | 224.60 | $218.12 | 7.1M |
| 2021-08-31 | 225.02 | $219.50 | 6.8M |
| 2021-08-30 | 225.50 | $217.66 | 7.6M |
| 2021-08-27 | 225.89 | $221.75 | 7.7M |
| 2021-08-26 | 226.12 | $216.50 | 8.3M |
| 2021-08-25 | 226.88 | $221.03 | 6.5M |
| 2021-08-24 | 227.41 | $221.43 | 8.7M |
| 2021-08-23 | 227.45 | $219.40 | 10.4M |
| 2021-08-20 | 227.77 | $212.67 | 9.3M |
| 2021-08-19 | 228.21 | $212.16 | 11.4M |
| 2021-08-18 | 228.65 | $219.00 | 9.0M |
| 2021-08-17 | 228.83 | $222.22 | 13.1M |
| 2021-08-16 | 228.57 | $229.06 | 7.6M |
| 2021-08-13 | 227.47 | $234.46 | 6.4M |
| 2021-08-12 | 226.63 | $238.18 | 6.7M |
| 2021-08-11 | 225.86 | $239.49 | 9.7M |
| 2021-08-10 | 225.11 | $235.78 | 9.6M |
| 2021-08-09 | 224.73 | $232.27 | 8.4M |
| 2021-08-06 | 225.03 | $231.33 | 6.1M |
| 2021-08-05 | 225.45 | $229.94 | 8.4M |
| 2021-08-04 | 225.79 | $226.63 | 9.8M |
| 2021-08-03 | 226.04 | $229.09 | 7.3M |
| 2021-08-02 | 226.40 | $225.34 | 8.9M |
| 2021-07-30 | 226.96 | $226.48 | 9.9M |
| 2021-07-29 | 227.63 | $231.63 | 8.7M |
| 2021-07-28 | 228.02 | $231.57 | 19.4M |
| 2021-07-27 | 228.23 | $222.27 | 8.8M |
| 2021-07-26 | 229.12 | $225.85 | 9.0M |
| 2021-07-23 | 230.24 | $221.52 | 8.6M |
| 2021-07-22 | 231.70 | $220.87 | 9.6M |
| 2021-07-21 | 232.83 | $222.54 | 11.5M |
| 2021-07-20 | 233.89 | $217.15 | 17.1M |
| 2021-07-19 | 235.30 | $206.99 | 24.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
220.58
2026-07-16
Close Price
$214.30
Vol: 3.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
132.35
Average
195.14
Maximum
250.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 220.58 | $214.30 | 3.4M |
| 2026-07-15 | 221.24 | $218.12 | 3.3M |
| 2026-07-14 | 221.57 | $217.11 | 3.8M |
| 2026-07-13 | 222.04 | $215.51 | 4.7M |
| 2026-07-10 | 222.73 | $222.28 | 3.8M |
| 2026-07-09 | 222.78 | $223.11 | 3.5M |
| 2026-07-08 | 222.74 | $224.95 | 4.7M |
| 2026-07-07 | 222.51 | $231.68 | 4.4M |
| 2026-07-06 | 221.54 | $234.54 | 7.0M |
| 2026-07-02 | 220.17 | $226.49 | 6.1M |
| 2026-07-01 | 219.51 | $218.58 | 4.2M |
| 2026-06-30 | 219.61 | $216.47 | 7.0M |
| 2026-06-29 | 219.94 | $214.69 | 5.8M |
| 2026-06-26 | 220.49 | $217.25 | 11.7M |
| 2026-06-25 | 220.83 | $218.12 | 4.7M |
| 2026-06-24 | 221.12 | $220.25 | 4.4M |
| 2026-06-23 | 221.21 | $216.71 | 4.6M |
| 2026-06-22 | 221.68 | $220.83 | 4.3M |
| 2026-06-18 | 221.77 | $222.72 | 8.8M |
| 2026-06-17 | 221.67 | $225.63 | 5.0M |
| 2026-06-16 | 221.26 | $227.49 | 3.7M |
| 2026-06-15 | 220.60 | $228.95 | 8.6M |
| 2026-06-12 | 219.72 | $219.05 | 5.7M |
| 2026-06-11 | 219.79 | $221.63 | 6.7M |
| 2026-06-10 | 219.60 | $209.00 | 7.0M |
| 2026-06-09 | 220.71 | $214.51 | 5.2M |
| 2026-06-08 | 221.36 | $215.92 | 3.7M |
| 2026-06-05 | 221.94 | $215.45 | 4.8M |
| 2026-06-04 | 222.62 | $217.42 | 8.1M |
| 2026-06-03 | 223.17 | $210.58 | 9.1M |
| 2026-06-02 | 224.49 | $217.70 | 7.7M |
| 2026-06-01 | 225.21 | $224.30 | 6.4M |
| 2026-05-29 | 225.30 | $231.15 | 6.9M |
| 2026-05-28 | 224.69 | $228.78 | 6.5M |
| 2026-05-27 | 224.26 | $224.30 | 11.1M |
| 2026-05-26 | 224.25 | $218.90 | 5.9M |
| 2026-05-22 | 224.82 | $219.02 | 4.6M |
| 2026-05-21 | 225.43 | $219.61 | 6.4M |
| 2026-05-20 | 226.04 | $222.20 | 7.7M |
| 2026-05-19 | 226.44 | $215.01 | 5.4M |
| 2026-05-18 | 227.65 | $220.61 | 6.6M |
| 2026-05-15 | 228.39 | $220.49 | 9.5M |
| 2026-05-14 | 229.22 | $229.21 | 17.8M |
| 2026-05-13 | 229.22 | $240.60 | 7.4M |
| 2026-05-12 | 228.02 | $236.87 | 7.0M |
| 2026-05-11 | 227.09 | $238.21 | 6.3M |
| 2026-05-08 | 225.92 | $237.36 | 7.5M |
| 2026-05-07 | 224.72 | $231.03 | 8.5M |
| 2026-05-06 | 224.05 | $229.93 | 7.2M |
| 2026-05-05 | 223.43 | $224.38 | 3.9M |
| 2026-05-04 | 223.33 | $221.30 | 4.9M |
| 2026-05-01 | 223.55 | $227.38 | 3.5M |
| 2026-04-30 | 223.15 | $229.03 | 4.8M |
| 2026-04-29 | 222.53 | $224.11 | 6.4M |
| 2026-04-28 | 222.36 | $230.72 | 3.8M |
| 2026-04-27 | 221.48 | $231.33 | 4.4M |
| 2026-04-24 | 220.44 | $232.44 | 5.7M |
| 2026-04-23 | 219.18 | $234.15 | 8.1M |
| 2026-04-22 | 217.60 | $231.28 | 15.8M |
| 2026-04-21 | 216.16 | $219.16 | 7.6M |
| 2026-04-20 | 215.85 | $225.08 | 5.0M |
| 2026-04-17 | 214.88 | $223.38 | 8.9M |
| 2026-04-16 | 213.98 | $218.88 | 7.1M |
| 2026-04-15 | 213.46 | $223.93 | 4.4M |
| 2026-04-14 | 212.36 | $223.77 | 4.8M |
| 2026-04-13 | 211.16 | $222.14 | 4.1M |
| 2026-04-10 | 210.01 | $217.63 | 4.8M |
| 2026-04-09 | 209.20 | $220.06 | 4.8M |
| 2026-04-08 | 208.06 | $217.80 | 6.3M |
| 2026-04-07 | 207.04 | $210.00 | 4.1M |
| 2026-04-06 | 206.72 | $212.30 | 4.2M |
| 2026-04-02 | 206.14 | $208.22 | 6.7M |
| 2026-04-01 | 205.92 | $207.32 | 9.7M |
| 2026-03-31 | 205.77 | $199.03 | 9.7M |
| 2026-03-30 | 206.48 | $189.21 | 6.6M |
| 2026-03-27 | 208.30 | $190.52 | 6.0M |
| 2026-03-26 | 210.17 | $194.36 | 5.8M |
| 2026-03-25 | 211.83 | $199.61 | 5.1M |
| 2026-03-24 | 213.12 | $196.42 | 5.7M |
| 2026-03-23 | 214.88 | $198.41 | 6.2M |
| 2026-03-20 | 216.61 | $195.12 | 12.9M |
| 2026-03-19 | 218.88 | $201.18 | 10.0M |
| 2026-03-18 | 220.74 | $205.99 | 5.9M |
| 2026-03-17 | 222.29 | $210.82 | 7.3M |
| 2026-03-16 | 223.50 | $213.47 | 7.3M |
| 2026-03-13 | 224.55 | $209.89 | 8.9M |
| 2026-03-12 | 226.10 | $204.76 | 10.8M |
| 2026-03-11 | 228.34 | $214.10 | 7.9M |
| 2026-03-10 | 229.84 | $217.76 | 9.3M |
| 2026-03-09 | 231.11 | $225.00 | 8.4M |
| 2026-03-06 | 231.76 | $231.11 | 10.7M |
| 2026-03-05 | 231.83 | $222.06 | 7.2M |
| 2026-03-04 | 232.85 | $227.31 | 5.1M |
| 2026-03-03 | 233.44 | $224.12 | 6.2M |
| 2026-03-02 | 234.42 | $229.74 | 4.7M |
| 2026-02-27 | 234.91 | $227.53 | 6.3M |
| 2026-02-26 | 235.69 | $229.41 | 4.6M |
| 2026-02-25 | 236.35 | $230.36 | 4.4M |
| 2026-02-24 | 236.98 | $233.39 | 4.4M |
| 2026-02-23 | 237.36 | $230.44 | 5.4M |
| 2026-02-20 | 238.09 | $232.03 | 5.5M |
| 2026-02-19 | 238.72 | $233.71 | 5.8M |
| 2026-02-18 | 239.25 | $238.93 | 4.9M |
| 2026-02-17 | 239.29 | $244.04 | 4.9M |
| 2026-02-13 | 238.79 | $242.96 | 6.8M |
| 2026-02-12 | 238.35 | $239.35 | 7.0M |
| 2026-02-11 | 238.24 | $236.29 | 5.8M |
| 2026-02-10 | 238.45 | $242.59 | 5.2M |
| 2026-02-09 | 238.01 | $244.71 | 4.7M |
| 2026-02-06 | 237.30 | $243.03 | 6.7M |
| 2026-02-05 | 236.70 | $236.95 | 7.4M |
| 2026-02-04 | 236.68 | $235.95 | 7.1M |
| 2026-02-03 | 236.75 | $233.15 | 7.7M |
| 2026-02-02 | 237.13 | $233.02 | 6.1M |
| 2026-01-30 | 237.56 | $233.72 | 6.9M |
| 2026-01-29 | 237.97 | $234.04 | 9.1M |
| 2026-01-28 | 238.38 | $241.59 | 10.0M |
| 2026-01-27 | 238.04 | $244.56 | 20.5M |
| 2026-01-26 | 237.36 | $248.43 | 8.5M |
| 2026-01-23 | 236.19 | $252.15 | 7.1M |
| 2026-01-22 | 234.51 | $251.41 | 9.7M |
| 2026-01-21 | 232.73 | $250.07 | 8.2M |
| 2026-01-20 | 230.91 | $249.00 | 11.3M |
| 2026-01-16 | 229.01 | $247.68 | 5.9M |
| 2026-01-15 | 227.04 | $247.74 | 6.5M |
| 2026-01-14 | 224.86 | $242.61 | 7.7M |
| 2026-01-13 | 222.99 | $244.55 | 11.5M |
| 2026-01-12 | 220.72 | $239.81 | 7.9M |
| 2026-01-09 | 218.71 | $234.53 | 8.6M |
| 2026-01-08 | 217.05 | $227.38 | 7.1M |
| 2026-01-07 | 215.96 | $228.12 | 9.7M |
| 2026-01-06 | 214.68 | $229.84 | 6.7M |
| 2026-01-05 | 213.09 | $228.13 | 8.3M |
| 2026-01-02 | 211.50 | $227.77 | 11.3M |
| 2025-12-31 | 209.79 | $217.12 | 5.6M |
| 2025-12-30 | 209.02 | $218.49 | 5.7M |
| 2025-12-29 | 208.02 | $217.25 | 5.3M |
| 2025-12-26 | 207.05 | $216.44 | 2.8M |
| 2025-12-24 | 206.06 | $218.16 | 2.9M |
| 2025-12-23 | 204.79 | $216.85 | 4.5M |
| 2025-12-22 | 203.52 | $216.84 | 5.5M |
| 2025-12-19 | 202.11 | $214.08 | 14.8M |
| 2025-12-18 | 200.86 | $208.27 | 5.7M |
| 2025-12-17 | 200.07 | $206.33 | 7.3M |
| 2025-12-16 | 199.42 | $206.71 | 6.1M |
| 2025-12-15 | 198.65 | $205.50 | 6.7M |
| 2025-12-12 | 197.93 | $204.38 | 7.1M |
| 2025-12-11 | 197.25 | $200.71 | 7.9M |
| 2025-12-10 | 196.88 | $198.72 | 15.2M |
| 2025-12-09 | 196.69 | $200.37 | 9.1M |
| 2025-12-08 | 196.30 | $206.27 | 8.8M |
| 2025-12-05 | 195.25 | $201.89 | 6.9M |
| 2025-12-04 | 194.56 | $201.87 | 9.5M |
| 2025-12-03 | 193.79 | $202.54 | 14.1M |
| 2025-12-02 | 192.86 | $205.38 | 22.6M |
| 2025-12-01 | 191.55 | $186.46 | 6.8M |
| 2025-11-28 | 192.08 | $189.00 | 3.8M |
| 2025-11-26 | 192.41 | $186.92 | 7.6M |
| 2025-11-25 | 192.98 | $182.44 | 9.7M |
| 2025-11-24 | 194.09 | $179.12 | 9.4M |
| 2025-11-21 | 195.67 | $179.70 | 10.1M |
| 2025-11-20 | 197.35 | $179.38 | 13.7M |
| 2025-11-19 | 199.24 | $185.70 | 12.6M |
| 2025-11-18 | 200.67 | $189.63 | 8.2M |
| 2025-11-17 | 201.83 | $191.81 | 5.9M |
| 2025-11-14 | 202.88 | $194.52 | 6.2M |
| 2025-11-13 | 203.76 | $194.58 | 6.7M |
| 2025-11-12 | 204.73 | $195.50 | 8.3M |
| 2025-11-11 | 205.70 | $195.21 | 5.8M |
| 2025-11-10 | 206.81 | $194.81 | 7.4M |
| 2025-11-07 | 208.07 | $194.61 | 7.9M |
| 2025-11-06 | 209.49 | $196.50 | 7.7M |
| 2025-11-05 | 210.86 | $197.62 | 9.9M |
| 2025-11-04 | 212.25 | $198.05 | 8.6M |
| 2025-11-03 | 213.74 | $204.55 | 8.1M |
| 2025-10-31 | 214.71 | $201.02 | 10.7M |
| 2025-10-30 | 216.15 | $200.08 | 19.4M |
| 2025-10-29 | 217.84 | $213.58 | 20.9M |
| 2025-10-28 | 218.29 | $223.33 | 7.0M |
| 2025-10-27 | 217.76 | $223.00 | 6.1M |
| 2025-10-24 | 217.21 | $221.35 | 5.2M |
| 2025-10-23 | 216.77 | $217.77 | 5.4M |
| 2025-10-22 | 216.67 | $216.59 | 6.3M |
| 2025-10-21 | 216.68 | $217.26 | 4.2M |
| 2025-10-20 | 216.62 | $216.82 | 5.9M |
| 2025-10-17 | 216.60 | $212.94 | 6.5M |
| 2025-10-16 | 216.98 | $211.89 | 5.6M |
| 2025-10-15 | 217.52 | $214.00 | 5.1M |
| 2025-10-14 | 217.89 | $214.30 | 6.0M |
| 2025-10-13 | 218.26 | $215.56 | 5.7M |
| 2025-10-10 | 218.55 | $210.73 | 10.6M |
| 2025-10-09 | 219.37 | $216.00 | 13.0M |
| 2025-10-08 | 219.73 | $225.32 | 6.2M |
| 2025-10-07 | 219.14 | $221.82 | 7.6M |
| 2025-10-06 | 218.86 | $219.73 | 7.7M |
| 2025-10-03 | 218.76 | $216.30 | 6.6M |
| 2025-10-02 | 219.02 | $217.43 | 8.3M |
| 2025-10-01 | 219.19 | $215.20 | 7.2M |
| 2025-09-30 | 219.61 | $215.83 | 9.3M |
| 2025-09-29 | 220.01 | $217.08 | 11.3M |
| 2025-09-26 | 220.32 | $221.26 | 17.3M |
| 2025-09-25 | 220.22 | $213.53 | 6.6M |
| 2025-09-24 | 220.92 | $215.10 | 7.4M |
| 2025-09-23 | 221.54 | $216.34 | 12.8M |
| 2025-09-22 | 222.08 | $212.09 | 7.5M |
| 2025-09-19 | 223.14 | $215.65 | 10.5M |
| 2025-09-18 | 223.92 | $215.66 | 6.4M |
| 2025-09-17 | 224.79 | $214.63 | 6.0M |
| 2025-09-16 | 225.86 | $215.02 | 6.3M |
| 2025-09-15 | 227.00 | $215.75 | 6.9M |
| 2025-09-12 | 228.19 | $215.94 | 11.1M |
| 2025-09-11 | 229.48 | $219.99 | 12.0M |
| 2025-09-10 | 230.48 | $227.52 | 4.9M |
| 2025-09-09 | 230.79 | $229.52 | 5.5M |
| 2025-09-08 | 230.92 | $230.95 | 6.0M |
| 2025-09-05 | 230.92 | $229.61 | 8.2M |
| 2025-09-04 | 231.06 | $230.75 | 4.1M |
| 2025-09-03 | 231.09 | $232.38 | 6.0M |
| 2025-09-02 | 230.95 | $237.38 | 6.3M |
| 2025-08-29 | 230.28 | $234.68 | 5.0M |
| 2025-08-28 | 229.81 | $236.16 | 4.0M |
| 2025-08-27 | 229.14 | $235.62 | 4.8M |
| 2025-08-26 | 228.46 | $234.83 | 7.4M |
| 2025-08-25 | 227.79 | $226.87 | 4.8M |
| 2025-08-22 | 227.89 | $230.12 | 8.7M |
| 2025-08-21 | 227.65 | $224.46 | 6.1M |
| 2025-08-20 | 227.99 | $225.62 | 5.0M |
| 2025-08-19 | 228.24 | $225.00 | 9.1M |
| 2025-08-18 | 228.58 | $232.41 | 8.5M |
| 2025-08-15 | 228.18 | $235.26 | 6.3M |
| 2025-08-14 | 227.43 | $233.19 | 5.3M |
| 2025-08-13 | 226.83 | $233.37 | 6.7M |
| 2025-08-12 | 226.14 | $232.61 | 7.4M |
| 2025-08-11 | 225.46 | $225.96 | 4.9M |
| 2025-08-08 | 225.40 | $229.12 | 4.7M |
| 2025-08-07 | 225.01 | $227.33 | 4.6M |
| 2025-08-06 | 224.77 | $225.04 | 3.9M |
| 2025-08-05 | 224.74 | $224.86 | 5.7M |
| 2025-08-04 | 224.73 | $222.34 | 6.0M |
| 2025-08-01 | 224.98 | $221.90 | 8.6M |
| 2025-07-31 | 225.30 | $221.84 | 7.8M |
| 2025-07-30 | 225.67 | $225.84 | 9.4M |
| 2025-07-29 | 225.65 | $226.08 | 20.2M |
| 2025-07-28 | 225.60 | $236.41 | 7.9M |
| 2025-07-25 | 224.46 | $233.06 | 4.6M |
| 2025-07-24 | 223.56 | $231.27 | 6.2M |
| 2025-07-23 | 222.75 | $233.88 | 7.3M |
| 2025-07-22 | 221.58 | $228.48 | 4.7M |
| 2025-07-21 | 220.85 | $229.32 | 4.2M |
| 2025-07-18 | 219.96 | $229.34 | 6.0M |
| 2025-07-17 | 218.97 | $231.00 | 7.9M |
| 2025-07-16 | 217.70 | $229.90 | 7.5M |
| 2025-07-15 | 216.42 | $230.00 | 9.2M |
| 2025-07-14 | 214.99 | $230.51 | 8.8M |
| 2025-07-11 | 213.36 | $226.84 | 6.6M |
| 2025-07-10 | 211.94 | $226.09 | 6.1M |
| 2025-07-09 | 210.45 | $226.60 | 16.5M |
| 2025-07-08 | 208.75 | $218.52 | 6.8M |
| 2025-07-07 | 207.72 | $218.63 | 5.8M |
| 2025-07-03 | 206.57 | $215.92 | 4.5M |
| 2025-07-02 | 205.59 | $212.03 | 5.9M |
| 2025-07-01 | 204.91 | $209.79 | 6.0M |
| 2025-06-30 | 204.40 | $209.53 | 9.1M |
| 2025-06-27 | 203.86 | $214.55 | 14.8M |
| 2025-06-26 | 202.73 | $202.58 | 6.9M |
| 2025-06-25 | 202.75 | $198.90 | 4.7M |
| 2025-06-24 | 203.15 | $200.94 | 5.9M |
| 2025-06-23 | 203.38 | $201.31 | 5.9M |
| 2025-06-20 | 203.60 | $198.75 | 8.9M |
| 2025-06-18 | 204.11 | $197.68 | 7.9M |
| 2025-06-17 | 204.79 | $200.26 | 10.8M |
| 2025-06-16 | 205.27 | $201.70 | 6.9M |
| 2025-06-13 | 205.64 | $200.32 | 16.1M |
| 2025-06-12 | 206.20 | $203.75 | 30.6M |
| 2025-06-11 | 206.46 | $214.00 | 5.4M |
| 2025-06-10 | 205.67 | $215.73 | 8.2M |
| 2025-06-09 | 204.61 | $217.51 | 9.4M |
| 2025-06-06 | 203.25 | $210.80 | 6.1M |
| 2025-06-05 | 202.46 | $209.02 | 4.8M |
| 2025-06-04 | 201.77 | $211.98 | 5.7M |
| 2025-06-03 | 200.69 | $213.43 | 8.1M |
| 2025-06-02 | 199.35 | $211.47 | 7.6M |
| 2025-05-30 | 198.08 | $207.32 | 7.5M |
| 2025-05-29 | 197.10 | $208.18 | 16.3M |
| 2025-05-28 | 195.94 | $201.50 | 5.5M |
| 2025-05-27 | 195.35 | $201.03 | 5.9M |
| 2025-05-23 | 194.75 | $202.36 | 5.3M |
| 2025-05-22 | 193.95 | $203.41 | 3.6M |
| 2025-05-21 | 192.96 | $203.21 | 6.6M |
| 2025-05-20 | 191.88 | $207.67 | 5.9M |
| 2025-05-19 | 190.21 | $205.25 | 5.7M |
| 2025-05-16 | 188.63 | $205.82 | 8.5M |
| 2025-05-15 | 186.82 | $206.24 | 9.6M |
| 2025-05-14 | 184.78 | $204.72 | 16.9M |
| 2025-05-13 | 182.68 | $203.42 | 13.5M |
| 2025-05-12 | 180.50 | $198.53 | 9.3M |
| 2025-05-09 | 178.60 | $194.85 | 7.7M |
| 2025-05-08 | 176.89 | $191.70 | 15.3M |
| 2025-05-07 | 175.33 | $185.56 | 6.1M |
| 2025-05-06 | 174.25 | $185.96 | 4.9M |
| 2025-05-05 | 173.02 | $186.46 | 5.4M |
| 2025-05-02 | 171.60 | $185.46 | 8.7M |
| 2025-05-01 | 170.14 | $182.89 | 7.3M |
| 2025-04-30 | 168.80 | $183.24 | 6.3M |
| 2025-04-29 | 167.28 | $182.00 | 6.8M |
| 2025-04-28 | 165.73 | $182.30 | 9.3M |
| 2025-04-25 | 163.99 | $177.95 | 7.6M |
| 2025-04-24 | 162.52 | $176.26 | 11.0M |
| 2025-04-23 | 161.07 | $172.27 | 16.3M |
| 2025-04-22 | 159.90 | $162.52 | 9.1M |
| 2025-04-21 | 159.62 | $159.34 | 5.7M |
| 2025-04-17 | 159.65 | $161.90 | 9.2M |
| 2025-04-16 | 159.41 | $156.47 | 6.8M |
| 2025-04-15 | 159.72 | $155.52 | 11.5M |
| 2025-04-14 | 160.16 | $159.28 | 7.3M |
| 2025-04-11 | 160.26 | $156.84 | 8.8M |
| 2025-04-10 | 160.62 | $155.52 | 10.4M |
| 2025-04-09 | 161.15 | $160.82 | 16.8M |
| 2025-04-08 | 161.19 | $139.39 | 14.5M |
| 2025-04-07 | 163.48 | $138.86 | 18.8M |
| 2025-04-04 | 166.07 | $136.59 | 22.3M |
| 2025-04-03 | 169.18 | $150.91 | 15.9M |
| 2025-04-02 | 171.10 | $168.56 | 5.8M |
| 2025-04-01 | 171.37 | $168.17 | 8.3M |
| 2025-03-31 | 171.71 | $170.55 | 7.5M |
| 2025-03-28 | 171.83 | $173.31 | 8.2M |
| 2025-03-27 | 171.67 | $179.11 | 4.8M |
| 2025-03-26 | 170.89 | $178.55 | 6.6M |
| 2025-03-25 | 170.08 | $182.59 | 7.2M |
| 2025-03-24 | 168.76 | $180.90 | 10.0M |
| 2025-03-21 | 167.49 | $178.11 | 26.8M |
| 2025-03-20 | 166.37 | $172.83 | 4.9M |
| 2025-03-19 | 165.69 | $172.62 | 14.1M |
| 2025-03-18 | 164.96 | $161.57 | 4.2M |
| 2025-03-17 | 165.32 | $161.85 | 5.6M |
| 2025-03-14 | 165.68 | $161.81 | 5.2M |
| 2025-03-13 | 166.09 | $159.32 | 5.7M |
| 2025-03-12 | 166.80 | $158.80 | 8.7M |
| 2025-03-11 | 167.64 | $154.06 | 10.0M |
| 2025-03-10 | 169.07 | $148.15 | 10.2M |
| 2025-03-07 | 171.27 | $154.18 | 12.5M |
| 2025-03-06 | 173.07 | $158.43 | 6.9M |
| 2025-03-05 | 174.61 | $163.16 | 7.4M |
| 2025-03-04 | 175.82 | $158.90 | 15.9M |
| 2025-03-03 | 177.60 | $170.06 | 6.0M |
| 2025-02-28 | 178.39 | $174.63 | 5.8M |
| 2025-02-27 | 178.79 | $173.83 | 4.7M |
| 2025-02-26 | 179.31 | $173.04 | 7.1M |
| 2025-02-25 | 179.97 | $178.27 | 5.6M |
| 2025-02-24 | 180.15 | $179.91 | 8.4M |
| 2025-02-21 | 180.18 | $177.15 | 9.0M |
| 2025-02-20 | 180.50 | $180.88 | 7.9M |
| 2025-02-19 | 180.46 | $186.15 | 7.3M |
| 2025-02-18 | 179.86 | $184.97 | 6.9M |
| 2025-02-14 | 179.32 | $184.42 | 5.0M |
| 2025-02-13 | 178.78 | $185.44 | 6.8M |
| 2025-02-12 | 178.08 | $186.25 | 7.7M |
| 2025-02-11 | 177.22 | $180.44 | 4.4M |
| 2025-02-10 | 176.88 | $180.55 | 4.0M |
| 2025-02-07 | 176.50 | $181.49 | 5.4M |
| 2025-02-06 | 175.97 | $184.80 | 6.9M |
| 2025-02-05 | 175.04 | $181.84 | 7.4M |
| 2025-02-04 | 174.33 | $176.23 | 4.5M |
| 2025-02-03 | 174.12 | $175.87 | 6.5M |
| 2025-01-31 | 173.94 | $176.52 | 6.1M |
| 2025-01-30 | 173.67 | $179.53 | 7.0M |
| 2025-01-29 | 173.05 | $173.66 | 12.3M |
| 2025-01-28 | 172.99 | $177.78 | 22.8M |
| 2025-01-27 | 172.48 | $175.19 | 7.1M |
| 2025-01-24 | 172.20 | $176.06 | 9.3M |
| 2025-01-23 | 171.79 | $178.50 | 7.1M |
| 2025-01-22 | 171.09 | $174.80 | 5.1M |
| 2025-01-21 | 170.70 | $175.56 | 8.8M |
| 2025-01-17 | 170.18 | $171.09 | 9.6M |
| 2025-01-16 | 170.09 | $168.93 | 5.8M |
| 2025-01-15 | 170.21 | $166.20 | 6.5M |
| 2025-01-14 | 170.63 | $167.02 | 8.0M |
| 2025-01-13 | 171.01 | $170.57 | 6.0M |
| 2025-01-10 | 171.06 | $172.00 | 7.6M |
| 2025-01-08 | 170.96 | $171.76 | 5.1M |
| 2025-01-07 | 170.88 | $172.51 | 7.0M |
| 2025-01-06 | 170.71 | $170.78 | 11.1M |
| 2025-01-03 | 170.70 | $169.90 | 10.5M |
| 2025-01-02 | 170.78 | $171.87 | 12.5M |
| 2024-12-31 | 170.67 | $177.00 | 9.7M |
| 2024-12-30 | 170.00 | $176.55 | 18.1M |
| 2024-12-27 | 169.31 | $180.72 | 6.8M |
| 2024-12-26 | 168.11 | $180.38 | 5.9M |
| 2024-12-24 | 166.82 | $179.34 | 4.3M |
| 2024-12-23 | 165.50 | $177.69 | 8.5M |
| 2024-12-20 | 164.22 | $177.35 | 23.2M |
| 2024-12-19 | 162.84 | $177.04 | 14.8M |
| 2024-12-18 | 161.34 | $172.62 | 15.4M |
| 2024-12-17 | 160.15 | $173.03 | 13.6M |
| 2024-12-16 | 158.80 | $173.17 | 13.1M |
| 2024-12-13 | 157.28 | $169.65 | 9.8M |
| 2024-12-12 | 155.98 | $167.75 | 10.6M |
| 2024-12-11 | 154.74 | $165.96 | 13.1M |
| 2024-12-10 | 153.56 | $164.10 | 17.1M |
| 2024-12-09 | 152.45 | $157.04 | 13.5M |
| 2024-12-06 | 151.97 | $153.93 | 8.2M |
| 2024-12-05 | 151.77 | $156.67 | 7.1M |
| 2024-12-04 | 151.25 | $158.28 | 9.3M |
| 2024-12-03 | 150.51 | $155.00 | 6.1M |
| 2024-12-02 | 150.04 | $156.54 | 10.1M |
| 2024-11-29 | 149.35 | $155.44 | 7.1M |
| 2024-11-27 | 148.71 | $152.40 | 5.2M |
| 2024-11-26 | 148.32 | $150.76 | 8.2M |
| 2024-11-25 | 148.07 | $153.10 | 11.5M |
| 2024-11-22 | 147.54 | $149.29 | 13.4M |
| 2024-11-21 | 147.35 | $143.41 | 7.8M |
| 2024-11-20 | 147.77 | $146.08 | 9.2M |
| 2024-11-19 | 147.94 | $145.60 | 8.2M |
| 2024-11-18 | 148.19 | $143.87 | 12.3M |
| 2024-11-15 | 148.65 | $140.19 | 12.1M |
| 2024-11-14 | 149.54 | $138.14 | 15.6M |
| 2024-11-13 | 150.74 | $139.97 | 21.2M |
| 2024-11-12 | 151.87 | $145.17 | 16.7M |
| 2024-11-11 | 152.57 | $148.96 | 12.8M |
| 2024-11-08 | 152.95 | $151.68 | 13.0M |
| 2024-11-07 | 153.09 | $150.98 | 14.7M |
| 2024-11-06 | 153.31 | $147.16 | 28.1M |
| 2024-11-05 | 153.96 | $151.00 | 23.1M |
| 2024-11-04 | 154.27 | $155.07 | 10.3M |
| 2024-11-01 | 154.19 | $154.59 | 18.9M |
| 2024-10-31 | 154.14 | $149.31 | 29.4M |
| 2024-10-30 | 154.65 | $154.29 | 50.7M |
| 2024-10-29 | 154.69 | $152.98 | 66.4M |
| 2024-10-28 | 154.87 | $150.69 | 21.0M |
| 2024-10-25 | 155.31 | $155.01 | 8.2M |
| 2024-10-24 | 155.34 | $155.20 | 9.8M |
| 2024-10-23 | 155.36 | $157.06 | 15.9M |
| 2024-10-22 | 155.18 | $159.88 | 7.4M |
| 2024-10-21 | 154.68 | $159.84 | 13.3M |
| 2024-10-18 | 154.14 | $155.00 | 6.0M |
| 2024-10-17 | 154.05 | $155.31 | 6.3M |
| 2024-10-16 | 153.92 | $154.90 | 8.4M |
| 2024-10-15 | 153.81 | $152.35 | 11.2M |
| 2024-10-14 | 153.97 | $148.99 | 9.7M |
| 2024-10-11 | 154.49 | $151.02 | 10.7M |
| 2024-10-10 | 154.86 | $146.62 | 11.3M |
| 2024-10-09 | 155.72 | $149.37 | 12.5M |
| 2024-10-08 | 156.39 | $154.65 | 5.3M |
| 2024-10-07 | 156.57 | $155.91 | 6.3M |
| 2024-10-04 | 156.64 | $155.00 | 6.7M |
| 2024-10-03 | 156.82 | $150.52 | 5.7M |
| 2024-10-02 | 157.48 | $152.89 | 4.4M |
| 2024-10-01 | 157.96 | $154.22 | 12.6M |
| 2024-09-30 | 158.36 | $152.04 | 10.9M |
| 2024-09-27 | 159.02 | $156.32 | 7.6M |
| 2024-09-26 | 159.31 | $154.58 | 11.4M |
| 2024-09-25 | 159.80 | $152.22 | 9.6M |
| 2024-09-24 | 160.60 | $155.81 | 7.4M |
| 2024-09-23 | 161.11 | $156.30 | 12.5M |
| 2024-09-20 | 161.61 | $153.29 | 13.9M |
| 2024-09-19 | 162.49 | $154.59 | 9.6M |
| 2024-09-18 | 163.32 | $155.11 | 7.7M |
| 2024-09-17 | 164.18 | $156.39 | 8.1M |
| 2024-09-16 | 165.00 | $155.55 | 10.0M |
| 2024-09-13 | 166.00 | $156.77 | 19.0M |
| 2024-09-12 | 166.97 | $162.77 | 4.8M |
| 2024-09-11 | 167.41 | $161.33 | 6.7M |
| 2024-09-10 | 168.05 | $160.07 | 6.4M |
| 2024-09-09 | 168.89 | $162.91 | 9.1M |
| 2024-09-06 | 169.52 | $157.62 | 7.3M |
| 2024-09-05 | 170.78 | $162.15 | 4.7M |
| 2024-09-04 | 171.68 | $163.22 | 7.3M |
| 2024-09-03 | 172.57 | $161.02 | 17.9M |
| 2024-08-30 | 173.79 | $173.74 | 4.1M |
| 2024-08-29 | 173.80 | $172.26 | 4.1M |
| 2024-08-28 | 173.96 | $170.71 | 4.6M |
| 2024-08-27 | 174.30 | $173.05 | 3.3M |
| 2024-08-26 | 174.43 | $173.48 | 4.0M |
| 2024-08-23 | 174.53 | $174.96 | 4.4M |
| 2024-08-22 | 174.49 | $172.76 | 2.8M |
| 2024-08-21 | 174.67 | $173.43 | 4.5M |
| 2024-08-20 | 174.80 | $172.10 | 9.5M |
| 2024-08-19 | 175.08 | $179.64 | 3.9M |
| 2024-08-16 | 174.60 | $179.99 | 6.7M |
| 2024-08-15 | 174.04 | $176.41 | 5.9M |
| 2024-08-14 | 173.79 | $168.50 | 3.9M |
| 2024-08-13 | 174.34 | $168.76 | 6.5M |
| 2024-08-12 | 174.93 | $164.13 | 4.7M |
| 2024-08-09 | 176.07 | $167.91 | 3.6M |
| 2024-08-08 | 176.93 | $168.87 | 6.1M |
| 2024-08-07 | 177.77 | $163.24 | 5.2M |
| 2024-08-06 | 179.30 | $165.04 | 5.8M |
| 2024-08-05 | 180.80 | $167.03 | 9.3M |
| 2024-08-02 | 182.25 | $169.95 | 11.7M |
| 2024-08-01 | 183.55 | $178.31 | 13.9M |
| 2024-07-31 | 184.10 | $190.60 | 15.4M |
| 2024-07-30 | 183.42 | $186.86 | 4.8M |
| 2024-07-29 | 183.06 | $185.43 | 3.6M |
| 2024-07-26 | 182.81 | $186.89 | 6.3M |
| 2024-07-25 | 182.38 | $184.35 | 6.1M |
| 2024-07-24 | 182.17 | $180.07 | 5.1M |
| 2024-07-23 | 182.39 | $186.48 | 7.6M |
| 2024-07-22 | 181.96 | $178.90 | 4.9M |
| 2024-07-19 | 182.28 | $179.67 | 5.1M |
| 2024-07-18 | 182.55 | $180.23 | 5.4M |
| 2024-07-17 | 182.80 | $184.84 | 4.9M |
| 2024-07-16 | 182.58 | $186.05 | 8.5M |
| 2024-07-15 | 182.22 | $179.11 | 5.2M |
| 2024-07-12 | 182.55 | $182.31 | 5.1M |
| 2024-07-11 | 182.57 | $183.91 | 4.8M |
| 2024-07-10 | 182.43 | $183.73 | 3.6M |
| 2024-07-09 | 182.29 | $183.24 | 4.0M |
| 2024-07-08 | 182.19 | $185.84 | 9.9M |
| 2024-07-05 | 181.81 | $184.83 | 3.3M |
| 2024-07-03 | 181.49 | $184.31 | 2.8M |
| 2024-07-02 | 181.19 | $185.42 | 4.1M |
| 2024-07-01 | 180.75 | $186.70 | 9.1M |
| 2024-06-28 | 180.12 | $182.01 | 5.9M |
| 2024-06-27 | 179.92 | $182.51 | 8.2M |
| 2024-06-26 | 179.65 | $178.50 | 6.6M |
| 2024-06-25 | 179.77 | $175.10 | 7.7M |
| 2024-06-24 | 180.26 | $179.10 | 7.4M |
| 2024-06-21 | 180.39 | $176.56 | 8.6M |
| 2024-06-20 | 180.79 | $176.30 | 5.5M |
| 2024-06-18 | 181.26 | $174.99 | 6.2M |
| 2024-06-17 | 181.92 | $178.39 | 4.8M |
| 2024-06-14 | 182.29 | $177.27 | 5.1M |
| 2024-06-13 | 182.82 | $180.70 | 4.2M |
| 2024-06-12 | 183.05 | $182.67 | 5.2M |
| 2024-06-11 | 183.09 | $185.50 | 5.0M |
| 2024-06-10 | 182.83 | $190.12 | 4.4M |
| 2024-06-07 | 182.07 | $190.24 | 3.4M |
| 2024-06-06 | 181.21 | $191.42 | 5.9M |
| 2024-06-05 | 180.13 | $189.85 | 5.9M |
| 2024-06-04 | 179.11 | $188.62 | 7.2M |
| 2024-06-03 | 178.11 | $184.57 | 9.0M |
| 2024-05-31 | 177.43 | $177.61 | 5.8M |
| 2024-05-30 | 177.41 | $172.75 | 3.9M |
| 2024-05-29 | 177.90 | $171.65 | 3.7M |
| 2024-05-28 | 178.55 | $175.08 | 5.3M |
| 2024-05-24 | 178.92 | $174.52 | 9.5M |
| 2024-05-23 | 179.38 | $172.21 | 17.1M |
| 2024-05-22 | 180.14 | $186.28 | 3.8M |
| 2024-05-21 | 179.49 | $184.78 | 4.3M |
| 2024-05-20 | 178.93 | $186.61 | 6.2M |
| 2024-05-17 | 178.13 | $184.95 | 5.6M |
| 2024-05-16 | 177.41 | $182.96 | 7.0M |
| 2024-05-15 | 176.82 | $176.99 | 5.9M |
| 2024-05-14 | 176.80 | $180.76 | 4.7M |
| 2024-05-13 | 176.39 | $178.44 | 3.1M |
| 2024-05-10 | 176.17 | $178.51 | 3.7M |
| 2024-05-09 | 175.93 | $181.25 | 5.1M |
| 2024-05-08 | 175.37 | $180.35 | 5.0M |
| 2024-05-07 | 174.84 | $176.71 | 5.1M |
| 2024-05-06 | 174.64 | $178.35 | 11.9M |
| 2024-05-03 | 174.25 | $179.79 | 5.4M |
| 2024-05-02 | 173.67 | $178.85 | 10.2M |
| 2024-05-01 | 173.13 | $171.46 | 6.2M |
| 2024-04-30 | 173.30 | $167.84 | 8.2M |
| 2024-04-29 | 173.88 | $173.49 | 7.8M |
| 2024-04-26 | 173.92 | $167.22 | 7.2M |
| 2024-04-25 | 174.62 | $166.81 | 12.5M |
| 2024-04-24 | 175.45 | $164.33 | 20.9M |
| 2024-04-23 | 176.62 | $169.18 | 7.6M |
| 2024-04-22 | 177.40 | $170.48 | 4.7M |
| 2024-04-19 | 178.13 | $169.82 | 4.7M |
| 2024-04-18 | 179.00 | $170.23 | 5.1M |
| 2024-04-17 | 179.92 | $170.21 | 8.2M |
| 2024-04-16 | 180.95 | $170.55 | 8.0M |
| 2024-04-15 | 182.04 | $167.82 | 6.5M |
| 2024-04-12 | 183.54 | $169.55 | 7.6M |
| 2024-04-11 | 185.01 | $173.36 | 7.6M |
| 2024-04-10 | 186.24 | $174.63 | 9.7M |
| 2024-04-09 | 187.46 | $178.12 | 11.4M |
| 2024-04-08 | 188.44 | $181.56 | 6.2M |
| 2024-04-05 | 189.17 | $183.14 | 4.1M |
| 2024-04-04 | 189.80 | $183.29 | 6.5M |
| 2024-04-03 | 190.49 | $184.92 | 6.6M |
| 2024-04-02 | 191.07 | $188.04 | 4.5M |
| 2024-04-01 | 191.39 | $189.50 | 5.1M |
| 2024-03-28 | 191.59 | $192.99 | 4.5M |
| 2024-03-27 | 191.44 | $191.95 | 7.4M |
| 2024-03-26 | 191.39 | $187.50 | 9.0M |
| 2024-03-25 | 191.80 | $191.41 | 13.0M |
| 2024-03-22 | 191.84 | $188.85 | 7.8M |
| 2024-03-21 | 192.15 | $187.70 | 7.4M |
| 2024-03-20 | 192.62 | $187.78 | 12.8M |
| 2024-03-19 | 193.13 | $181.14 | 7.6M |
| 2024-03-18 | 194.39 | $179.84 | 9.5M |
| 2024-03-15 | 195.93 | $182.53 | 10.8M |
| 2024-03-14 | 197.34 | $181.15 | 10.0M |
| 2024-03-13 | 199.04 | $182.35 | 10.2M |
| 2024-03-12 | 200.80 | $184.24 | 18.7M |
| 2024-03-11 | 202.54 | $192.49 | 14.2M |
| 2024-03-08 | 203.60 | $198.49 | 9.0M |
| 2024-03-07 | 204.13 | $203.03 | 6.0M |
| 2024-03-06 | 204.25 | $201.00 | 4.7M |
| 2024-03-05 | 204.59 | $201.14 | 5.0M |
| 2024-03-04 | 204.95 | $200.54 | 7.2M |
| 2024-03-01 | 205.42 | $200.00 | 11.6M |
| 2024-02-29 | 205.99 | $203.72 | 6.7M |
| 2024-02-28 | 206.23 | $207.00 | 9.7M |
| 2024-02-27 | 206.15 | $201.40 | 3.9M |
| 2024-02-26 | 206.65 | $200.54 | 4.8M |
| 2024-02-23 | 207.29 | $200.83 | 7.4M |
| 2024-02-22 | 207.97 | $201.50 | 6.5M |
| 2024-02-21 | 208.65 | $201.57 | 4.2M |
| 2024-02-20 | 209.40 | $203.37 | 5.2M |
| 2024-02-16 | 210.03 | $203.89 | 6.0M |
| 2024-02-15 | 210.68 | $205.33 | 5.3M |
| 2024-02-14 | 211.24 | $203.38 | 6.5M |
| 2024-02-13 | 212.07 | $204.46 | 8.3M |
| 2024-02-12 | 212.87 | $209.33 | 4.1M |
| 2024-02-09 | 213.24 | $209.20 | 4.3M |
| 2024-02-08 | 213.67 | $209.22 | 5.8M |
| 2024-02-07 | 214.13 | $211.92 | 7.7M |
| 2024-02-06 | 214.37 | $208.58 | 7.6M |
| 2024-02-05 | 214.98 | $206.63 | 8.7M |
| 2024-02-02 | 215.85 | $209.38 | 6.3M |
| 2024-02-01 | 216.54 | $209.81 | 10.7M |
| 2024-01-31 | 217.24 | $211.04 | 22.4M |
| 2024-01-30 | 217.90 | $200.44 | 13.3M |
| 2024-01-29 | 219.74 | $205.19 | 7.5M |
| 2024-01-26 | 221.27 | $205.47 | 9.9M |
| 2024-01-25 | 222.93 | $201.88 | 22.1M |
| 2024-01-24 | 225.14 | $214.13 | 15.1M |
| 2024-01-23 | 226.30 | $211.50 | 9.1M |
| 2024-01-22 | 227.86 | $214.93 | 10.8M |
| 2024-01-19 | 229.22 | $215.02 | 14.3M |
| 2024-01-18 | 230.72 | $211.61 | 20.0M |
| 2024-01-17 | 232.73 | $203.06 | 20.1M |
| 2024-01-16 | 235.85 | $200.52 | 35.3M |
| 2024-01-12 | 239.57 | $217.70 | 11.3M |
| 2024-01-11 | 241.88 | $222.66 | 11.8M |
| 2024-01-10 | 243.90 | $227.84 | 12.9M |
| 2024-01-09 | 245.59 | $225.76 | 20.7M |
| 2024-01-08 | 247.68 | $229.00 | 40.7M |
| 2024-01-05 | 249.64 | $249.00 | 3.8M |
| 2024-01-04 | 249.71 | $244.94 | 5.2M |
| 2024-01-03 | 250.21 | $243.91 | 7.2M |
| 2024-01-02 | 250.87 | $251.76 | 5.8M |
| 2023-12-29 | 250.78 | $260.66 | 3.7M |
| 2023-12-28 | 249.74 | $260.35 | 5.1M |
| 2023-12-27 | 248.63 | $262.10 | 3.5M |
| 2023-12-26 | 247.21 | $262.79 | 3.9M |
| 2023-12-22 | 245.57 | $260.44 | 4.4M |
| 2023-12-21 | 244.00 | $262.02 | 6.5M |
| 2023-12-20 | 242.10 | $260.25 | 5.2M |
| 2023-12-19 | 240.19 | $263.51 | 6.1M |
| 2023-12-18 | 237.74 | $260.41 | 6.1M |
| 2023-12-15 | 235.35 | $264.27 | 15.0M |
| 2023-12-14 | 232.31 | $256.24 | 7.9M |
| 2023-12-13 | 229.79 | $250.91 | 5.5M |
| 2023-12-12 | 227.57 | $248.63 | 5.7M |
| 2023-12-11 | 225.35 | $248.08 | 7.5M |
| 2023-12-08 | 222.96 | $244.70 | 7.2M |
| 2023-12-07 | 220.67 | $237.33 | 6.4M |
| 2023-12-06 | 218.91 | $236.89 | 4.7M |
| 2023-12-05 | 217.02 | $234.16 | 3.6M |
| 2023-12-04 | 215.22 | $234.87 | 5.2M |
| 2023-12-01 | 213.15 | $233.87 | 7.0M |
| 2023-11-30 | 210.97 | $231.63 | 8.7M |
| 2023-11-29 | 208.79 | $224.43 | 5.4M |
| 2023-11-28 | 207.15 | $222.37 | 7.8M |
| 2023-11-27 | 205.55 | $219.30 | 3.7M |
| 2023-11-24 | 204.10 | $220.00 | 2.3M |
| 2023-11-22 | 202.42 | $219.91 | 5.4M |
| 2023-11-21 | 200.58 | $218.27 | 5.4M |
| 2023-11-20 | 198.72 | $217.71 | 11.6M |
| 2023-11-17 | 196.72 | $208.04 | 3.6M |
| 2023-11-16 | 195.53 | $206.60 | 4.7M |
| 2023-11-15 | 194.37 | $208.71 | 5.2M |
| 2023-11-14 | 192.86 | $207.47 | 7.3M |
| 2023-11-13 | 191.32 | $204.54 | 13.0M |
| 2023-11-10 | 189.93 | $196.65 | 4.8M |
| 2023-11-09 | 189.22 | $193.33 | 4.6M |
| 2023-11-08 | 188.79 | $191.83 | 3.0M |
| 2023-11-07 | 188.47 | $191.41 | 4.0M |
| 2023-11-06 | 188.16 | $192.95 | 4.2M |
| 2023-11-03 | 187.65 | $195.05 | 4.5M |
| 2023-11-02 | 186.87 | $192.01 | 4.3M |
| 2023-11-01 | 186.33 | $189.38 | 5.8M |
| 2023-10-31 | 186.01 | $186.82 | 5.0M |
| 2023-10-30 | 185.93 | $182.35 | 5.5M |
| 2023-10-27 | 186.31 | $179.69 | 4.6M |
| 2023-10-26 | 187.00 | $179.09 | 7.0M |
| 2023-10-25 | 187.83 | $177.73 | 13.8M |
| 2023-10-24 | 188.90 | $182.36 | 4.7M |
| 2023-10-23 | 189.59 | $181.03 | 4.1M |
| 2023-10-20 | 190.49 | $180.04 | 4.5M |
| 2023-10-19 | 191.59 | $182.79 | 4.0M |
| 2023-10-18 | 192.51 | $185.69 | 6.3M |
| 2023-10-17 | 193.23 | $185.60 | 5.1M |
| 2023-10-16 | 194.03 | $184.93 | 4.7M |
| 2023-10-13 | 194.99 | $184.91 | 8.2M |
| 2023-10-12 | 196.05 | $191.30 | 5.7M |
| 2023-10-11 | 196.55 | $196.07 | 7.4M |
| 2023-10-10 | 196.61 | $193.53 | 8.1M |
| 2023-10-09 | 196.93 | $188.49 | 4.6M |
| 2023-10-06 | 197.82 | $187.38 | 5.4M |
| 2023-10-05 | 198.92 | $186.29 | 4.3M |
| 2023-10-04 | 200.24 | $186.73 | 7.4M |
| 2023-10-03 | 201.67 | $188.92 | 7.3M |
| 2023-10-02 | 203.01 | $187.83 | 5.2M |
| 2023-09-29 | 204.61 | $191.68 | 5.2M |
| 2023-09-28 | 205.97 | $190.43 | 8.0M |
| 2023-09-27 | 207.60 | $195.46 | 4.0M |
| 2023-09-26 | 208.88 | $195.64 | 3.7M |
| 2023-09-25 | 210.28 | $198.78 | 3.5M |
| 2023-09-22 | 211.49 | $197.71 | 4.5M |
| 2023-09-21 | 212.94 | $199.95 | 4.8M |
| 2023-09-20 | 214.30 | $202.37 | 3.7M |
| 2023-09-19 | 215.56 | $204.48 | 4.0M |
| 2023-09-18 | 216.72 | $205.12 | 4.3M |
| 2023-09-15 | 217.95 | $208.11 | 4.7M |
| 2023-09-14 | 218.98 | $209.05 | 4.0M |
| 2023-09-13 | 220.03 | $208.40 | 3.5M |
| 2023-09-12 | 221.25 | $210.65 | 3.3M |
| 2023-09-11 | 222.37 | $211.01 | 4.5M |
| 2023-09-08 | 223.56 | $211.27 | 5.8M |
| 2023-09-07 | 224.85 | $216.05 | 4.9M |
| 2023-09-06 | 225.78 | $217.95 | 4.2M |
| 2023-09-05 | 226.61 | $222.57 | 3.2M |
| 2023-09-01 | 227.03 | $223.40 | 3.7M |
| 2023-08-31 | 227.41 | $224.03 | 7.0M |
| 2023-08-30 | 227.77 | $228.85 | 3.3M |
| 2023-08-29 | 227.66 | $227.25 | 3.7M |
| 2023-08-28 | 227.70 | $227.06 | 4.6M |
| 2023-08-25 | 227.76 | $223.41 | 12.4M |
| 2023-08-24 | 228.22 | $217.31 | 9.1M |
| 2023-08-23 | 229.37 | $228.58 | 3.0M |
| 2023-08-22 | 229.46 | $230.07 | 3.0M |
| 2023-08-21 | 229.39 | $227.22 | 2.7M |
| 2023-08-18 | 229.62 | $226.65 | 3.6M |
| 2023-08-17 | 229.93 | $224.54 | 4.4M |
| 2023-08-16 | 230.50 | $229.95 | 2.3M |
| 2023-08-15 | 230.56 | $232.26 | 3.2M |
| 2023-08-14 | 230.38 | $236.71 | 2.5M |
| 2023-08-11 | 229.71 | $235.72 | 2.7M |
| 2023-08-10 | 229.08 | $238.26 | 3.7M |
| 2023-08-09 | 228.11 | $237.86 | 4.0M |
| 2023-08-08 | 227.09 | $238.04 | 5.1M |
| 2023-08-07 | 225.93 | $238.25 | 6.1M |
| 2023-08-04 | 224.64 | $231.36 | 3.5M |
| 2023-08-03 | 223.93 | $231.36 | 3.3M |
| 2023-08-02 | 223.15 | $231.38 | 5.3M |
| 2023-08-01 | 222.28 | $238.01 | 5.0M |
| 2023-07-31 | 220.62 | $238.85 | 4.9M |
| 2023-07-28 | 218.71 | $238.69 | 7.1M |
| 2023-07-27 | 216.60 | $233.75 | 12.0M |
| 2023-07-26 | 214.80 | $232.80 | 24.9M |
| 2023-07-25 | 212.90 | $214.12 | 6.5M |
| 2023-07-24 | 212.77 | $215.87 | 4.9M |
| 2023-07-21 | 212.45 | $211.80 | 4.1M |
| 2023-07-20 | 212.52 | $213.61 | 5.8M |
| 2023-07-19 | 212.40 | $208.60 | 4.8M |
| 2023-07-18 | 212.80 | $211.57 | 5.9M |
| 2023-07-17 | 212.93 | $211.87 | 3.6M |
| 2023-07-14 | 213.04 | $213.12 | 4.3M |
| 2023-07-13 | 213.03 | $216.85 | 4.3M |
| 2023-07-12 | 212.63 | $217.11 | 5.1M |
| 2023-07-11 | 212.16 | $218.76 | 7.5M |
| 2023-07-10 | 211.46 | $213.31 | 3.5M |
| 2023-07-07 | 211.27 | $212.10 | 4.9M |
| 2023-07-06 | 211.18 | $212.62 | 4.7M |
| 2023-07-05 | 211.03 | $213.31 | 4.9M |
| 2023-07-03 | 210.79 | $210.92 | 2.1M |
| 2023-06-30 | 210.78 | $211.16 | 5.5M |
| 2023-06-29 | 210.74 | $211.83 | 3.4M |
| 2023-06-28 | 210.62 | $210.72 | 4.3M |
| 2023-06-27 | 210.61 | $209.43 | 4.5M |
| 2023-06-26 | 210.74 | $205.58 | 3.4M |
| 2023-06-23 | 211.28 | $205.41 | 6.3M |
| 2023-06-22 | 211.90 | $205.61 | 7.1M |
| 2023-06-21 | 212.56 | $212.08 | 5.4M |
| 2023-06-20 | 212.61 | $212.37 | 8.2M |
| 2023-06-16 | 212.64 | $219.99 | 7.8M |
| 2023-06-15 | 211.86 | $219.41 | 5.0M |
| 2023-06-14 | 211.07 | $216.90 | 5.6M |
| 2023-06-13 | 210.46 | $220.38 | 5.9M |
| 2023-06-12 | 209.41 | $221.56 | 8.1M |
| 2023-06-09 | 208.13 | $217.31 | 5.3M |
| 2023-06-08 | 207.17 | $218.11 | 9.4M |
| 2023-06-07 | 206.01 | $211.93 | 6.5M |
| 2023-06-06 | 205.39 | $207.29 | 11.0M |
| 2023-06-05 | 205.19 | $208.78 | 5.8M |
| 2023-06-02 | 204.81 | $213.32 | 7.5M |
| 2023-06-01 | 203.92 | $207.96 | 5.1M |
| 2023-05-31 | 203.49 | $205.70 | 5.5M |
| 2023-05-30 | 203.26 | $204.69 | 4.0M |
| 2023-05-26 | 203.11 | $203.63 | 3.8M |
| 2023-05-25 | 203.05 | $200.87 | 3.9M |
| 2023-05-24 | 203.28 | $199.27 | 4.4M |
| 2023-05-23 | 203.71 | $202.60 | 4.0M |
| 2023-05-22 | 203.82 | $205.91 | 3.1M |
| 2023-05-19 | 203.60 | $205.49 | 3.9M |
| 2023-05-18 | 203.41 | $207.24 | 4.3M |
| 2023-05-17 | 203.00 | $206.87 | 6.6M |
| 2023-05-16 | 202.60 | $200.87 | 3.0M |
| 2023-05-15 | 202.78 | $202.77 | 2.8M |
| 2023-05-12 | 202.78 | $200.70 | 3.2M |
| 2023-05-11 | 203.00 | $201.84 | 3.3M |
| 2023-05-10 | 203.12 | $200.84 | 3.9M |
| 2023-05-09 | 203.36 | $201.88 | 9.3M |
| 2023-05-08 | 203.51 | $197.26 | 4.7M |
| 2023-05-05 | 204.17 | $198.34 | 3.9M |
| 2023-05-04 | 204.79 | $197.05 | 6.9M |
| 2023-05-03 | 205.60 | $200.93 | 4.5M |
| 2023-05-02 | 206.09 | $203.25 | 4.0M |
| 2023-05-01 | 206.39 | $203.87 | 3.8M |
| 2023-04-28 | 206.66 | $206.78 | 3.7M |
| 2023-04-27 | 206.64 | $206.04 | 5.1M |
| 2023-04-26 | 206.71 | $203.03 | 9.1M |
| 2023-04-25 | 207.09 | $202.19 | 4.7M |
| 2023-04-24 | 207.61 | $205.77 | 3.1M |
| 2023-04-21 | 207.80 | $205.15 | 3.4M |
| 2023-04-20 | 208.08 | $207.23 | 3.3M |
| 2023-04-19 | 208.17 | $208.71 | 4.8M |
| 2023-04-18 | 208.12 | $208.37 | 7.4M |
| 2023-04-17 | 208.09 | $205.03 | 6.3M |
| 2023-04-14 | 208.41 | $201.71 | 19.1M |
| 2023-04-13 | 209.12 | $213.59 | 4.5M |
| 2023-04-12 | 208.65 | $212.34 | 4.6M |
| 2023-04-11 | 208.26 | $212.32 | 5.3M |
| 2023-04-10 | 207.83 | $210.78 | 3.7M |
| 2023-04-06 | 207.52 | $211.37 | 5.6M |
| 2023-04-05 | 207.11 | $210.00 | 4.1M |
| 2023-04-04 | 206.81 | $213.90 | 6.2M |
| 2023-04-03 | 206.06 | $215.39 | 6.1M |
| 2023-03-31 | 205.08 | $212.43 | 5.1M |
| 2023-03-30 | 204.31 | $211.04 | 6.6M |
| 2023-03-29 | 203.60 | $207.97 | 3.6M |
| 2023-03-28 | 203.14 | $204.96 | 5.5M |
| 2023-03-27 | 202.95 | $200.57 | 3.9M |
| 2023-03-24 | 203.20 | $197.53 | 4.5M |
| 2023-03-23 | 203.79 | $197.90 | 6.3M |
| 2023-03-22 | 204.41 | $196.16 | 7.3M |
| 2023-03-21 | 205.28 | $204.70 | 4.6M |
| 2023-03-20 | 205.34 | $204.77 | 4.8M |
| 2023-03-17 | 205.40 | $201.05 | 9.9M |
| 2023-03-16 | 205.86 | $203.19 | 6.8M |
| 2023-03-15 | 206.14 | $198.21 | 10.9M |
| 2023-03-14 | 206.98 | $207.28 | 8.2M |
| 2023-03-13 | 206.95 | $203.37 | 6.7M |
| 2023-03-10 | 207.32 | $203.07 | 8.5M |
| 2023-03-09 | 207.77 | $201.24 | 4.3M |
| 2023-03-08 | 208.46 | $207.20 | 2.4M |
| 2023-03-07 | 208.59 | $207.92 | 4.6M |
| 2023-03-06 | 208.66 | $211.92 | 7.0M |
| 2023-03-03 | 208.32 | $215.11 | 7.5M |
| 2023-03-02 | 207.60 | $210.06 | 5.5M |
| 2023-03-01 | 207.35 | $204.55 | 4.4M |
| 2023-02-28 | 207.64 | $201.55 | 3.6M |
| 2023-02-27 | 208.28 | $200.46 | 4.3M |
| 2023-02-24 | 209.10 | $198.15 | 9.7M |
| 2023-02-23 | 210.26 | $208.13 | 4.1M |
| 2023-02-22 | 210.48 | $205.76 | 2.9M |
| 2023-02-21 | 210.98 | $205.52 | 4.7M |
| 2023-02-17 | 211.55 | $211.66 | 5.0M |
| 2023-02-16 | 211.54 | $212.21 | 4.4M |
| 2023-02-15 | 211.47 | $217.44 | 4.9M |
| 2023-02-14 | 210.84 | $218.45 | 10.0M |
| 2023-02-13 | 210.04 | $215.65 | 5.2M |
| 2023-02-10 | 209.45 | $212.89 | 4.9M |
| 2023-02-09 | 209.09 | $211.99 | 5.0M |
| 2023-02-08 | 208.78 | $213.50 | 4.2M |
| 2023-02-07 | 208.29 | $214.76 | 7.3M |
| 2023-02-06 | 207.61 | $206.81 | 3.9M |
| 2023-02-03 | 207.69 | $206.01 | 5.4M |
| 2023-02-02 | 207.87 | $209.34 | 6.5M |
| 2023-02-01 | 207.71 | $214.75 | 8.5M |
| 2023-01-31 | 206.97 | $213.00 | 5.2M |
| 2023-01-30 | 206.34 | $209.67 | 6.1M |
| 2023-01-27 | 205.98 | $211.17 | 5.2M |
| 2023-01-26 | 205.44 | $212.73 | 7.3M |
| 2023-01-25 | 204.67 | $212.68 | 16.1M |
| 2023-01-24 | 203.83 | $211.98 | 4.8M |
| 2023-01-23 | 202.97 | $209.97 | 5.5M |
| 2023-01-20 | 202.23 | $206.76 | 5.5M |
| 2023-01-19 | 201.76 | $207.09 | 5.8M |
| 2023-01-18 | 201.19 | $209.41 | 5.3M |
| 2023-01-17 | 200.33 | $211.41 | 6.2M |
| 2023-01-13 | 199.16 | $214.13 | 6.2M |
| 2023-01-12 | 197.59 | $214.32 | 8.2M |
| 2023-01-11 | 195.83 | $208.03 | 7.2M |
| 2023-01-10 | 194.54 | $206.69 | 8.2M |
| 2023-01-09 | 193.26 | $208.57 | 9.0M |
| 2023-01-06 | 191.65 | $213.00 | 11.3M |
| 2023-01-05 | 189.41 | $204.99 | 6.9M |
| 2023-01-04 | 187.76 | $203.64 | 9.7M |
| 2023-01-03 | 186.09 | $195.39 | 8.6M |
| 2022-12-30 | 185.12 | $190.49 | 4.0M |
| 2022-12-29 | 184.55 | $188.91 | 4.5M |
| 2022-12-28 | 184.09 | $188.38 | 4.4M |
| 2022-12-27 | 183.64 | $189.40 | 5.0M |
| 2022-12-23 | 183.03 | $189.06 | 4.0M |
| 2022-12-22 | 182.40 | $188.25 | 6.9M |
| 2022-12-21 | 181.78 | $196.00 | 9.2M |
| 2022-12-20 | 180.29 | $188.29 | 6.2M |
| 2022-12-19 | 179.44 | $185.68 | 6.6M |
| 2022-12-16 | 178.79 | $184.70 | 7.9M |
| 2022-12-15 | 178.16 | $183.72 | 5.3M |
| 2022-12-14 | 177.58 | $188.25 | 5.8M |
| 2022-12-13 | 176.46 | $187.13 | 10.9M |
| 2022-12-12 | 175.33 | $186.27 | 8.1M |
| 2022-12-09 | 174.18 | $179.54 | 6.3M |
| 2022-12-08 | 173.62 | $179.08 | 6.7M |
| 2022-12-07 | 173.04 | $176.50 | 5.9M |
| 2022-12-06 | 172.68 | $178.43 | 8.2M |
| 2022-12-05 | 172.07 | $185.10 | 10.5M |
| 2022-12-02 | 170.70 | $182.87 | 10.6M |
| 2022-12-01 | 169.42 | $175.78 | 4.5M |
| 2022-11-30 | 168.75 | $178.88 | 6.8M |
| 2022-11-29 | 167.68 | $175.32 | 5.1M |
| 2022-11-28 | 166.88 | $171.83 | 5.4M |
| 2022-11-25 | 166.36 | $178.36 | 3.5M |
| 2022-11-23 | 165.09 | $174.85 | 3.5M |
| 2022-11-22 | 164.07 | $172.50 | 4.4M |
| 2022-11-21 | 163.18 | $172.94 | 3.5M |
| 2022-11-18 | 162.15 | $173.89 | 4.7M |
| 2022-11-17 | 160.92 | $172.78 | 4.9M |
| 2022-11-16 | 159.67 | $172.69 | 4.4M |
| 2022-11-15 | 158.30 | $175.35 | 7.2M |
| 2022-11-14 | 156.50 | $173.55 | 5.6M |
| 2022-11-11 | 154.71 | $177.49 | 8.9M |
| 2022-11-10 | 152.31 | $177.58 | 12.4M |
| 2022-11-09 | 149.65 | $168.74 | 8.9M |
| 2022-11-08 | 147.64 | $169.62 | 11.3M |
| 2022-11-07 | 145.33 | $164.91 | 10.2M |
| 2022-11-04 | 143.27 | $160.01 | 9.4M |
| 2022-11-03 | 141.50 | $156.75 | 16.2M |
| 2022-11-02 | 139.90 | $147.41 | 20.2M |
| 2022-11-01 | 139.11 | $143.38 | 5.8M |
| 2022-10-31 | 138.66 | $142.51 | 6.2M |
| 2022-10-28 | 138.25 | $143.84 | 7.9M |
| 2022-10-27 | 137.66 | $139.76 | 13.8M |
| 2022-10-26 | 137.44 | $133.79 | 29.4M |
| 2022-10-25 | 137.83 | $146.65 | 6.5M |
| 2022-10-24 | 136.90 | $142.05 | 5.2M |
| 2022-10-21 | 136.36 | $141.32 | 5.4M |
| 2022-10-20 | 135.83 | $139.13 | 4.3M |
| 2022-10-19 | 135.49 | $138.39 | 6.3M |
| 2022-10-18 | 135.18 | $137.34 | 6.1M |
| 2022-10-17 | 134.95 | $136.09 | 9.1M |
| 2022-10-14 | 134.83 | $133.15 | 6.1M |
| 2022-10-13 | 135.01 | $132.40 | 7.8M |
| 2022-10-12 | 135.29 | $130.42 | 6.4M |
| 2022-10-11 | 135.80 | $131.57 | 8.5M |
| 2022-10-10 | 136.24 | $131.90 | 6.8M |
| 2022-10-07 | 136.70 | $129.79 | 5.1M |
| 2022-10-06 | 137.43 | $132.20 | 4.5M |
| 2022-10-05 | 137.98 | $132.11 | 6.3M |
| 2022-10-04 | 138.60 | $133.51 | 7.2M |
| 2022-10-03 | 139.13 | $126.05 | 8.0M |
| 2022-09-30 | 140.51 | $121.08 | 8.4M |
| 2022-09-29 | 142.55 | $125.33 | 8.9M |
| 2022-09-28 | 144.37 | $133.44 | 10.3M |
| 2022-09-27 | 145.52 | $127.51 | 6.7M |
| 2022-09-26 | 147.41 | $127.34 | 7.1M |
| 2022-09-23 | 149.52 | $131.26 | 8.9M |
| 2022-09-22 | 151.45 | $138.71 | 6.3M |
| 2022-09-21 | 152.79 | $143.29 | 6.2M |
| 2022-09-20 | 153.79 | $145.94 | 6.7M |
| 2022-09-19 | 154.61 | $144.88 | 5.2M |
| 2022-09-16 | 155.64 | $144.29 | 10.3M |
| 2022-09-15 | 156.83 | $149.78 | 9.8M |
| 2022-09-14 | 157.57 | $149.26 | 8.5M |
| 2022-09-13 | 158.45 | $147.31 | 8.7M |
| 2022-09-12 | 159.62 | $158.72 | 5.4M |
| 2022-09-09 | 159.71 | $157.52 | 5.8M |
| 2022-09-08 | 159.95 | $157.79 | 4.9M |
| 2022-09-07 | 160.17 | $155.95 | 5.3M |
| 2022-09-06 | 160.62 | $152.39 | 5.2M |
| 2022-09-02 | 161.48 | $151.82 | 5.3M |
| 2022-09-01 | 162.50 | $153.66 | 7.6M |
| 2022-08-31 | 163.43 | $160.25 | 4.1M |
| 2022-08-30 | 163.77 | $162.21 | 6.2M |
| 2022-08-29 | 163.93 | $165.42 | 4.7M |
| 2022-08-26 | 163.77 | $164.53 | 5.0M |
| 2022-08-25 | 163.69 | $169.38 | 4.9M |
| 2022-08-24 | 163.09 | $163.60 | 4.2M |
| 2022-08-23 | 163.04 | $160.07 | 3.4M |
| 2022-08-22 | 163.35 | $158.98 | 5.3M |
| 2022-08-19 | 163.82 | $162.92 | 5.7M |
| 2022-08-18 | 163.91 | $168.69 | 4.4M |
| 2022-08-17 | 163.41 | $167.20 | 6.5M |
| 2022-08-16 | 163.01 | $172.08 | 5.3M |
| 2022-08-15 | 162.05 | $170.47 | 4.7M |
| 2022-08-12 | 161.17 | $169.99 | 4.3M |
| 2022-08-11 | 160.24 | $167.88 | 5.0M |
| 2022-08-10 | 159.43 | $169.02 | 7.2M |
| 2022-08-09 | 158.42 | $164.85 | 6.1M |
| 2022-08-08 | 157.75 | $165.89 | 11.3M |
| 2022-08-05 | 156.89 | $165.04 | 4.7M |
| 2022-08-04 | 156.03 | $166.50 | 5.0M |
| 2022-08-03 | 154.93 | $166.64 | 6.7M |
| 2022-08-02 | 153.70 | $163.28 | 10.8M |
| 2022-08-01 | 152.69 | $169.07 | 18.3M |
| 2022-07-29 | 150.96 | $159.31 | 5.7M |
| 2022-07-28 | 150.08 | $159.09 | 8.7M |
| 2022-07-27 | 149.14 | $156.09 | 16.4M |
| 2022-07-26 | 148.40 | $155.92 | 6.1M |
| 2022-07-25 | 147.61 | $156.64 | 5.8M |
| 2022-07-22 | 146.66 | $158.16 | 7.6M |
| 2022-07-21 | 145.45 | $161.41 | 8.0M |
| 2022-07-20 | 143.77 | $158.38 | 8.7M |
| 2022-07-19 | 142.23 | $156.13 | 14.2M |
| 2022-07-18 | 140.77 | $147.72 | 13.9M |
| 2022-07-15 | 140.04 | $147.74 | 7.9M |
| 2022-07-14 | 139.23 | $147.15 | 9.5M |
| 2022-07-13 | 138.40 | $143.95 | 9.0M |
| 2022-07-12 | 137.81 | $147.15 | 18.6M |
| 2022-07-11 | 136.83 | $136.99 | 6.2M |
| 2022-07-08 | 136.81 | $139.07 | 5.7M |
| 2022-07-07 | 136.57 | $139.97 | 7.7M |
| 2022-07-06 | 136.22 | $136.31 | 6.6M |
| 2022-07-05 | 136.21 | $137.70 | 10.1M |
| 2022-07-01 | 136.05 | $139.84 | 7.6M |
| 2022-06-30 | 135.65 | $136.72 | 8.5M |
| 2022-06-29 | 135.54 | $138.45 | 7.5M |
| 2022-06-28 | 135.23 | $138.70 | 12.1M |
| 2022-06-27 | 134.87 | $138.72 | 8.5M |
| 2022-06-24 | 134.46 | $141.53 | 13.6M |
| 2022-06-23 | 133.72 | $133.97 | 10.7M |
| 2022-06-22 | 133.69 | $137.16 | 7.7M |
| 2022-06-21 | 133.33 | $136.75 | 10.5M |
| 2022-06-17 | 132.97 | $136.80 | 16.0M |
| 2022-06-16 | 132.56 | $133.36 | 19.5M |
| 2022-06-15 | 132.48 | $133.72 | 26.0M |
| 2022-06-14 | 132.35 | $122.16 | 17.5M |
| 2022-06-13 | 133.42 | $115.86 | 16.8M |
| 2022-06-10 | 135.27 | $127.00 | 7.8M |
| 2022-06-09 | 136.14 | $133.73 | 6.0M |
| 2022-06-08 | 136.39 | $139.63 | 5.8M |
| 2022-06-07 | 136.05 | $140.82 | 5.4M |
| 2022-06-06 | 135.55 | $139.24 | 6.4M |
| 2022-06-03 | 135.16 | $139.25 | 10.1M |
| 2022-06-02 | 134.73 | $140.50 | 12.8M |
| 2022-06-01 | 134.12 | $130.65 | 10.0M |
| 2022-05-31 | 134.49 | $131.40 | 8.0M |
| 2022-05-27 | 134.81 | $132.23 | 7.3M |
| 2022-05-26 | 135.09 | $127.73 | 8.3M |
| 2022-05-25 | 135.86 | $122.06 | 7.7M |
| 2022-05-24 | 137.31 | $119.40 | 9.1M |
| 2022-05-23 | 139.20 | $124.07 | 9.3M |
| 2022-05-20 | 140.79 | $120.70 | 18.8M |
| 2022-05-19 | 142.91 | $127.14 | 8.1M |
| 2022-05-18 | 144.57 | $125.52 | 9.6M |
| 2022-05-17 | 146.57 | $132.05 | 12.2M |
| 2022-05-16 | 148.10 | $124.05 | 10.6M |
| 2022-05-13 | 150.63 | $127.20 | 20.9M |
| 2022-05-12 | 153.10 | $123.14 | 15.9M |
| 2022-05-11 | 156.25 | $129.39 | 11.4M |
| 2022-05-10 | 159.08 | $132.95 | 11.8M |
| 2022-05-09 | 161.83 | $133.31 | 12.6M |
| 2022-05-06 | 164.83 | $148.90 | 7.7M |
| 2022-05-05 | 166.51 | $150.47 | 7.9M |
| 2022-05-04 | 168.20 | $156.97 | 9.6M |
| 2022-05-03 | 169.38 | $153.58 | 10.1M |
| 2022-05-02 | 171.04 | $148.61 | 12.0M |
| 2022-04-29 | 173.40 | $148.84 | 10.7M |
| 2022-04-28 | 175.99 | $154.22 | 13.5M |
| 2022-04-27 | 178.28 | $154.46 | 40.4M |
| 2022-04-26 | 180.79 | $167.04 | 9.3M |
| 2022-04-25 | 182.24 | $175.91 | 6.3M |
| 2022-04-22 | 182.90 | $176.92 | 6.4M |
| 2022-04-21 | 183.53 | $181.02 | 7.4M |
| 2022-04-20 | 183.80 | $183.55 | 6.8M |
| 2022-04-19 | 183.82 | $185.98 | 7.5M |
| 2022-04-18 | 183.60 | $179.85 | 5.0M |
| 2022-04-14 | 183.99 | $181.94 | 5.1M |
| 2022-04-13 | 184.21 | $182.87 | 7.4M |
| 2022-04-12 | 184.35 | $176.28 | 6.1M |
| 2022-04-11 | 185.20 | $175.03 | 6.0M |
| 2022-04-08 | 186.27 | $175.20 | 6.5M |
| 2022-04-07 | 187.43 | $177.97 | 7.5M |
| 2022-04-06 | 188.43 | $178.72 | 8.2M |
| 2022-04-05 | 189.45 | $182.65 | 9.4M |
| 2022-04-04 | 190.17 | $191.18 | 7.8M |
| 2022-04-01 | 190.06 | $190.76 | 4.9M |
| 2022-03-31 | 189.98 | $191.50 | 6.4M |
| 2022-03-30 | 189.83 | $194.91 | 10.0M |
| 2022-03-29 | 189.29 | $193.80 | 8.4M |
| 2022-03-28 | 188.82 | $188.16 | 6.9M |
| 2022-03-25 | 188.88 | $188.95 | 6.3M |
| 2022-03-24 | 188.88 | $189.05 | 7.1M |
| 2022-03-23 | 188.86 | $186.04 | 8.3M |
| 2022-03-22 | 189.16 | $191.04 | 14.4M |
| 2022-03-21 | 188.96 | $185.90 | 27.4M |
| 2022-03-18 | 189.28 | $192.83 | 12.8M |
| 2022-03-17 | 188.91 | $190.19 | 8.1M |
| 2022-03-16 | 188.77 | $188.99 | 12.1M |
| 2022-03-15 | 188.75 | $179.89 | 8.1M |
| 2022-03-14 | 189.68 | $175.52 | 8.1M |
| 2022-03-11 | 191.17 | $176.23 | 9.4M |
| 2022-03-10 | 192.74 | $178.39 | 8.4M |
| 2022-03-09 | 194.25 | $178.56 | 10.0M |
| 2022-03-08 | 195.91 | $173.80 | 13.7M |
| 2022-03-07 | 198.23 | $169.17 | 12.8M |
| 2022-03-04 | 201.29 | $180.84 | 13.1M |
| 2022-03-03 | 203.45 | $188.85 | 12.4M |
| 2022-03-02 | 204.98 | $197.81 | 7.5M |
| 2022-03-01 | 205.74 | $194.91 | 11.5M |
| 2022-02-28 | 206.88 | $205.34 | 9.9M |
| 2022-02-25 | 207.04 | $201.48 | 8.7M |
| 2022-02-24 | 207.62 | $198.43 | 12.2M |
| 2022-02-23 | 208.59 | $196.42 | 7.3M |
| 2022-02-22 | 209.87 | $198.74 | 10.4M |
| 2022-02-18 | 211.04 | $209.03 | 7.0M |
| 2022-02-17 | 211.26 | $213.58 | 6.2M |
| 2022-02-16 | 211.01 | $218.93 | 5.7M |
| 2022-02-15 | 210.18 | $217.73 | 10.3M |
| 2022-02-14 | 209.38 | $210.04 | 6.3M |
| 2022-02-11 | 209.31 | $212.30 | 11.4M |
| 2022-02-10 | 209.00 | $218.75 | 11.7M |
| 2022-02-09 | 207.97 | $215.86 | 7.6M |
| 2022-02-08 | 207.14 | $213.27 | 7.4M |
| 2022-02-07 | 206.50 | $211.92 | 11.8M |
| 2022-02-04 | 205.93 | $206.45 | 6.0M |
| 2022-02-03 | 205.87 | $206.39 | 7.1M |
| 2022-02-02 | 205.82 | $207.52 | 7.8M |
| 2022-02-01 | 205.64 | $208.34 | 12.3M |
| 2022-01-31 | 205.35 | $200.24 | 15.5M |
| 2022-01-28 | 205.89 | $190.57 | 11.0M |
| 2022-01-27 | 207.50 | $189.75 | 12.7M |
| 2022-01-26 | 209.37 | $194.27 | 20.0M |
| 2022-01-25 | 210.96 | $204.10 | 8.8M |
| 2022-01-24 | 211.69 | $204.20 | 13.8M |
| 2022-01-21 | 212.47 | $205.44 | 11.5M |
| 2022-01-20 | 213.21 | $214.19 | 7.6M |
| 2022-01-19 | 213.11 | $217.08 | 9.4M |
| 2022-01-18 | 212.69 | $225.01 | 8.9M |
| 2022-01-14 | 211.40 | $225.96 | 8.1M |
| 2022-01-13 | 209.86 | $223.90 | 17.6M |
| 2022-01-12 | 208.39 | $217.45 | 9.1M |
| 2022-01-11 | 207.43 | $216.02 | 8.1M |
| 2022-01-10 | 206.53 | $209.31 | 8.2M |
| 2022-01-07 | 206.24 | $215.50 | 9.5M |
| 2022-01-06 | 205.26 | $211.34 | 7.1M |
| 2022-01-05 | 204.62 | $213.07 | 11.6M |
| 2022-01-04 | 203.73 | $213.63 | 11.4M |
| 2022-01-03 | 202.69 | $207.86 | 9.1M |
| 2021-12-31 | 202.15 | $201.32 | 8.1M |
| 2021-12-30 | 202.23 | $202.71 | 7.0M |
| 2021-12-29 | 202.18 | $203.66 | 6.1M |
| 2021-12-28 | 202.03 | $206.13 | 8.9M |
| 2021-12-27 | 201.60 | $203.17 | 7.8M |
| 2021-12-23 | 201.43 | $204.22 | 7.4M |
| 2021-12-22 | 201.14 | $201.69 | 8.1M |
| 2021-12-21 | 201.08 | $199.52 | 12.1M |
| 2021-12-20 | 201.24 | $188.48 | 10.3M |
| 2021-12-17 | 202.59 | $192.63 | 12.1M |
| 2021-12-16 | 203.63 | $190.79 | 8.2M |
| 2021-12-15 | 204.99 | $195.43 | 10.5M |
| 2021-12-14 | 205.99 | $195.50 | 8.4M |
| 2021-12-13 | 207.10 | $197.40 | 10.6M |
| 2021-12-10 | 208.12 | $205.06 | 6.0M |
| 2021-12-09 | 208.44 | $207.56 | 7.0M |
| 2021-12-08 | 208.53 | $211.03 | 7.0M |
| 2021-12-07 | 208.27 | $208.83 | 10.4M |
| 2021-12-06 | 208.21 | $205.88 | 11.6M |
| 2021-12-03 | 208.46 | $198.49 | 10.7M |
| 2021-12-02 | 209.50 | $202.38 | 20.4M |
| 2021-12-01 | 210.25 | $188.19 | 13.3M |
| 2021-11-30 | 212.58 | $197.85 | 12.6M |
| 2021-11-29 | 214.13 | $198.50 | 12.3M |
| 2021-11-26 | 215.77 | $199.21 | 17.6M |
| 2021-11-24 | 217.52 | $210.60 | 5.4M |
| 2021-11-23 | 218.24 | $209.13 | 8.9M |
| 2021-11-22 | 219.20 | $209.90 | 10.8M |
| 2021-11-19 | 220.18 | $214.13 | 20.8M |
| 2021-11-18 | 220.82 | $227.25 | 11.0M |
| 2021-11-17 | 220.14 | $226.62 | 10.8M |
| 2021-11-16 | 219.46 | $225.80 | 10.1M |
| 2021-11-15 | 218.79 | $233.09 | 21.9M |
| 2021-11-12 | 217.29 | $220.96 | 6.4M |
| 2021-11-11 | 216.90 | $219.38 | 6.6M |
| 2021-11-10 | 216.64 | $218.50 | 8.2M |
| 2021-11-09 | 216.44 | $220.79 | 6.9M |
| 2021-11-08 | 215.99 | $222.68 | 9.5M |
| 2021-11-05 | 215.28 | $224.46 | 16.9M |
| 2021-11-04 | 214.32 | $213.03 | 5.8M |
| 2021-11-03 | 214.45 | $213.38 | 4.6M |
| 2021-11-02 | 214.57 | $212.77 | 6.2M |
| 2021-11-01 | 214.75 | $214.58 | 9.3M |
| 2021-10-29 | 214.77 | $207.03 | 8.3M |
| 2021-10-28 | 215.59 | $207.85 | 8.8M |
| 2021-10-27 | 216.40 | $206.61 | 14.8M |
| 2021-10-26 | 217.43 | $209.81 | 11.0M |
| 2021-10-25 | 218.24 | $212.87 | 7.2M |
| 2021-10-22 | 218.80 | $212.97 | 7.1M |
| 2021-10-21 | 219.41 | $214.34 | 8.7M |
| 2021-10-20 | 219.95 | $216.17 | 8.5M |
| 2021-10-19 | 220.35 | $215.97 | 6.0M |
| 2021-10-18 | 220.81 | $216.98 | 6.6M |
| 2021-10-15 | 221.21 | $217.04 | 8.6M |
| 2021-10-14 | 221.65 | $217.44 | 10.4M |
| 2021-10-13 | 222.09 | $221.78 | 8.2M |
| 2021-10-12 | 222.12 | $223.57 | 8.5M |
| 2021-10-11 | 221.97 | $226.45 | 7.3M |
| 2021-10-08 | 221.50 | $226.39 | 4.5M |
| 2021-10-07 | 220.98 | $226.48 | 7.7M |
| 2021-10-06 | 220.41 | $224.99 | 7.1M |
| 2021-10-05 | 219.92 | $224.42 | 5.7M |
| 2021-10-04 | 219.45 | $223.79 | 6.9M |
| 2021-10-01 | 218.99 | $226.00 | 9.1M |
| 2021-09-30 | 218.26 | $219.94 | 10.5M |
| 2021-09-29 | 218.08 | $225.36 | 16.8M |
| 2021-09-28 | 217.31 | $218.41 | 9.6M |
| 2021-09-27 | 217.20 | $224.16 | 9.7M |
| 2021-09-24 | 216.46 | $221.39 | 6.5M |
| 2021-09-23 | 215.95 | $221.10 | 9.3M |
| 2021-09-22 | 215.40 | $216.98 | 11.0M |
| 2021-09-21 | 215.24 | $208.51 | 7.1M |
| 2021-09-20 | 215.94 | $209.50 | 10.6M |
| 2021-09-17 | 216.62 | $213.36 | 7.9M |
| 2021-09-16 | 216.97 | $213.36 | 6.4M |
| 2021-09-15 | 217.35 | $214.22 | 8.0M |
| 2021-09-14 | 217.68 | $211.57 | 10.0M |
| 2021-09-13 | 218.32 | $214.48 | 10.2M |
| 2021-09-10 | 218.72 | $210.30 | 7.0M |
| 2021-09-09 | 219.61 | $213.94 | 9.2M |
| 2021-09-08 | 220.21 | $211.38 | 8.9M |
| 2021-09-07 | 221.13 | $214.24 | 13.3M |
| 2021-09-03 | 221.86 | $218.17 | 6.4M |
| 2021-09-02 | 222.25 | $220.83 | 8.9M |
| 2021-09-01 | 222.40 | $218.12 | 7.1M |
| 2021-08-31 | 222.85 | $219.50 | 6.8M |
| 2021-08-30 | 223.20 | $217.66 | 7.6M |
| 2021-08-27 | 223.78 | $221.75 | 7.7M |
| 2021-08-26 | 224.00 | $216.50 | 8.3M |
| 2021-08-25 | 224.79 | $221.03 | 6.5M |
| 2021-08-24 | 225.18 | $221.43 | 8.7M |
| 2021-08-23 | 225.58 | $219.40 | 10.4M |
| 2021-08-20 | 226.23 | $212.67 | 9.3M |
| 2021-08-19 | 227.65 | $212.16 | 11.4M |
| 2021-08-18 | 229.28 | $219.00 | 9.0M |
| 2021-08-17 | 230.37 | $222.22 | 13.1M |
| 2021-08-16 | 231.22 | $229.06 | 7.6M |
| 2021-08-13 | 231.45 | $234.46 | 6.4M |
| 2021-08-12 | 231.14 | $238.18 | 6.7M |
| 2021-08-11 | 230.39 | $239.49 | 9.7M |
| 2021-08-10 | 229.44 | $235.78 | 9.6M |
| 2021-08-09 | 228.77 | $232.27 | 8.4M |
| 2021-08-06 | 228.40 | $231.33 | 6.1M |
| 2021-08-05 | 228.09 | $229.94 | 8.4M |
| 2021-08-04 | 227.90 | $226.63 | 9.8M |
| 2021-08-03 | 228.03 | $229.09 | 7.3M |
| 2021-08-02 | 227.92 | $225.34 | 8.9M |
| 2021-07-30 | 228.19 | $226.48 | 9.9M |
| 2021-07-29 | 228.37 | $231.63 | 8.7M |
| 2021-07-28 | 228.03 | $231.57 | 19.4M |
| 2021-07-27 | 227.66 | $222.27 | 8.8M |
| 2021-07-26 | 228.22 | $225.85 | 9.0M |
| 2021-07-23 | 228.47 | $221.52 | 8.6M |
| 2021-07-22 | 229.21 | $220.87 | 9.6M |
| 2021-07-21 | 230.08 | $222.54 | 11.5M |
| 2021-07-20 | 230.88 | $217.15 | 17.1M |
| 2021-07-19 | 232.32 | $206.99 | 24.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
220.74
2026-07-16
Close Price
$214.30
Vol: 3.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
127.68
Average
195.09
Maximum
257.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 220.74 | $214.30 | 3.4M |
| 2026-07-15 | 221.43 | $218.12 | 3.3M |
| 2026-07-14 | 221.82 | $217.11 | 3.8M |
| 2026-07-13 | 222.31 | $215.51 | 4.7M |
| 2026-07-10 | 222.98 | $222.28 | 3.8M |
| 2026-07-09 | 222.95 | $223.11 | 3.5M |
| 2026-07-08 | 222.79 | $224.95 | 4.7M |
| 2026-07-07 | 222.42 | $231.68 | 4.4M |
| 2026-07-06 | 221.33 | $234.54 | 7.0M |
| 2026-07-02 | 219.88 | $226.49 | 6.1M |
| 2026-07-01 | 219.13 | $218.58 | 4.2M |
| 2026-06-30 | 219.12 | $216.47 | 7.0M |
| 2026-06-29 | 219.35 | $214.69 | 5.8M |
| 2026-06-26 | 219.83 | $217.25 | 11.7M |
| 2026-06-25 | 220.12 | $218.12 | 4.7M |
| 2026-06-24 | 220.36 | $220.25 | 4.4M |
| 2026-06-23 | 220.39 | $216.71 | 4.6M |
| 2026-06-22 | 220.77 | $220.83 | 4.3M |
| 2026-06-18 | 220.75 | $222.72 | 8.8M |
| 2026-06-17 | 220.54 | $225.63 | 5.0M |
| 2026-06-16 | 220.01 | $227.49 | 3.7M |
| 2026-06-15 | 219.27 | $228.95 | 8.6M |
| 2026-06-12 | 218.35 | $219.05 | 5.7M |
| 2026-06-11 | 218.42 | $221.63 | 6.7M |
| 2026-06-10 | 218.33 | $209.00 | 7.0M |
| 2026-06-09 | 219.58 | $214.51 | 5.2M |
| 2026-06-08 | 220.42 | $215.92 | 3.7M |
| 2026-06-05 | 221.23 | $215.45 | 4.8M |
| 2026-06-04 | 222.16 | $217.42 | 8.1M |
| 2026-06-03 | 222.95 | $210.58 | 9.1M |
| 2026-06-02 | 224.47 | $217.70 | 7.7M |
| 2026-06-01 | 225.32 | $224.30 | 6.4M |
| 2026-05-29 | 225.56 | $231.15 | 6.9M |
| 2026-05-28 | 225.14 | $228.78 | 6.5M |
| 2026-05-27 | 224.92 | $224.30 | 11.1M |
| 2026-05-26 | 225.16 | $218.90 | 5.9M |
| 2026-05-22 | 225.97 | $219.02 | 4.6M |
| 2026-05-21 | 226.83 | $219.61 | 6.4M |
| 2026-05-20 | 227.71 | $222.20 | 7.7M |
| 2026-05-19 | 228.38 | $215.01 | 5.4M |
| 2026-05-18 | 229.76 | $220.61 | 6.6M |
| 2026-05-15 | 230.63 | $220.49 | 9.5M |
| 2026-05-14 | 231.52 | $229.21 | 17.8M |
| 2026-05-13 | 231.53 | $240.60 | 7.4M |
| 2026-05-12 | 230.38 | $236.87 | 7.0M |
| 2026-05-11 | 229.52 | $238.21 | 6.3M |
| 2026-05-08 | 228.45 | $237.36 | 7.5M |
| 2026-05-07 | 227.38 | $231.03 | 8.5M |
| 2026-05-06 | 226.85 | $229.93 | 7.2M |
| 2026-05-05 | 226.37 | $224.38 | 3.9M |
| 2026-05-04 | 226.35 | $221.30 | 4.9M |
| 2026-05-01 | 226.58 | $227.38 | 3.5M |
| 2026-04-30 | 226.14 | $229.03 | 4.8M |
| 2026-04-29 | 225.44 | $224.11 | 6.4M |
| 2026-04-28 | 225.09 | $230.72 | 3.8M |
| 2026-04-27 | 223.92 | $231.33 | 4.4M |
| 2026-04-24 | 222.49 | $232.44 | 5.7M |
| 2026-04-23 | 220.77 | $234.15 | 8.1M |
| 2026-04-22 | 218.72 | $231.28 | 15.8M |
| 2026-04-21 | 216.79 | $219.16 | 7.6M |
| 2026-04-20 | 215.91 | $225.08 | 5.0M |
| 2026-04-17 | 214.32 | $223.38 | 8.9M |
| 2026-04-16 | 212.79 | $218.88 | 7.1M |
| 2026-04-15 | 211.62 | $223.93 | 4.4M |
| 2026-04-14 | 209.91 | $223.77 | 4.8M |
| 2026-04-13 | 208.17 | $222.14 | 4.1M |
| 2026-04-10 | 206.53 | $217.63 | 4.8M |
| 2026-04-09 | 205.25 | $220.06 | 4.8M |
| 2026-04-08 | 203.71 | $217.80 | 6.3M |
| 2026-04-07 | 202.39 | $210.00 | 4.1M |
| 2026-04-06 | 201.88 | $212.30 | 4.2M |
| 2026-04-02 | 201.25 | $208.22 | 6.7M |
| 2026-04-01 | 201.07 | $207.32 | 9.7M |
| 2026-03-31 | 201.06 | $199.03 | 9.7M |
| 2026-03-30 | 201.97 | $189.21 | 6.6M |
| 2026-03-27 | 204.01 | $190.52 | 6.0M |
| 2026-03-26 | 206.10 | $194.36 | 5.8M |
| 2026-03-25 | 207.98 | $199.61 | 5.1M |
| 2026-03-24 | 209.52 | $196.42 | 5.7M |
| 2026-03-23 | 211.53 | $198.41 | 6.2M |
| 2026-03-20 | 213.51 | $195.12 | 12.9M |
| 2026-03-19 | 215.98 | $201.18 | 10.0M |
| 2026-03-18 | 218.02 | $205.99 | 5.9M |
| 2026-03-17 | 219.77 | $210.82 | 7.3M |
| 2026-03-16 | 221.21 | $213.47 | 7.3M |
| 2026-03-13 | 222.54 | $209.89 | 8.9M |
| 2026-03-12 | 224.35 | $204.76 | 10.8M |
| 2026-03-11 | 226.80 | $214.10 | 7.9M |
| 2026-03-10 | 228.50 | $217.76 | 9.3M |
| 2026-03-09 | 229.97 | $225.00 | 8.4M |
| 2026-03-06 | 230.84 | $231.11 | 10.7M |
| 2026-03-05 | 231.16 | $222.06 | 7.2M |
| 2026-03-04 | 232.41 | $227.31 | 5.1M |
| 2026-03-03 | 233.18 | $224.12 | 6.2M |
| 2026-03-02 | 234.30 | $229.74 | 4.7M |
| 2026-02-27 | 234.90 | $227.53 | 6.3M |
| 2026-02-26 | 235.75 | $229.41 | 4.6M |
| 2026-02-25 | 236.47 | $230.36 | 4.4M |
| 2026-02-24 | 237.17 | $233.39 | 4.4M |
| 2026-02-23 | 237.66 | $230.44 | 5.4M |
| 2026-02-20 | 238.53 | $232.03 | 5.5M |
| 2026-02-19 | 239.34 | $233.71 | 5.8M |
| 2026-02-18 | 240.06 | $238.93 | 4.9M |
| 2026-02-17 | 240.34 | $244.04 | 4.9M |
| 2026-02-13 | 240.15 | $242.96 | 6.8M |
| 2026-02-12 | 240.09 | $239.35 | 7.0M |
| 2026-02-11 | 240.38 | $236.29 | 5.8M |
| 2026-02-10 | 241.00 | $242.59 | 5.2M |
| 2026-02-09 | 241.01 | $244.71 | 4.7M |
| 2026-02-06 | 240.78 | $243.03 | 6.7M |
| 2026-02-05 | 240.62 | $236.95 | 7.4M |
| 2026-02-04 | 241.01 | $235.95 | 7.1M |
| 2026-02-03 | 241.45 | $233.15 | 7.7M |
| 2026-02-02 | 242.15 | $233.02 | 6.1M |
| 2026-01-30 | 242.83 | $233.72 | 6.9M |
| 2026-01-29 | 243.36 | $234.04 | 9.1M |
| 2026-01-28 | 243.79 | $241.59 | 10.0M |
| 2026-01-27 | 243.38 | $244.56 | 20.5M |
| 2026-01-26 | 242.56 | $248.43 | 8.5M |
| 2026-01-23 | 241.23 | $252.15 | 7.1M |
| 2026-01-22 | 239.37 | $251.41 | 9.7M |
| 2026-01-21 | 237.42 | $250.07 | 8.2M |
| 2026-01-20 | 235.42 | $249.00 | 11.3M |
| 2026-01-16 | 233.34 | $247.68 | 5.9M |
| 2026-01-15 | 231.18 | $247.74 | 6.5M |
| 2026-01-14 | 228.82 | $242.61 | 7.7M |
| 2026-01-13 | 226.77 | $244.55 | 11.5M |
| 2026-01-12 | 224.35 | $239.81 | 7.9M |
| 2026-01-09 | 222.19 | $234.53 | 8.6M |
| 2026-01-08 | 220.36 | $227.38 | 7.1M |
| 2026-01-07 | 219.09 | $228.12 | 9.7M |
| 2026-01-06 | 217.64 | $229.84 | 6.7M |
| 2026-01-05 | 215.89 | $228.13 | 8.3M |
| 2026-01-02 | 214.19 | $227.77 | 11.3M |
| 2025-12-31 | 212.39 | $217.12 | 5.6M |
| 2025-12-30 | 211.56 | $218.49 | 5.7M |
| 2025-12-29 | 210.44 | $217.25 | 5.3M |
| 2025-12-26 | 209.31 | $216.44 | 2.8M |
| 2025-12-24 | 208.11 | $218.16 | 2.9M |
| 2025-12-23 | 206.58 | $216.85 | 4.5M |
| 2025-12-22 | 204.99 | $216.84 | 5.5M |
| 2025-12-19 | 203.23 | $214.08 | 14.8M |
| 2025-12-18 | 201.56 | $208.27 | 5.7M |
| 2025-12-17 | 200.34 | $206.33 | 7.3M |
| 2025-12-16 | 199.23 | $206.71 | 6.1M |
| 2025-12-15 | 198.01 | $205.50 | 6.7M |
| 2025-12-12 | 196.85 | $204.38 | 7.1M |
| 2025-12-11 | 195.75 | $200.71 | 7.9M |
| 2025-12-10 | 194.98 | $198.72 | 15.2M |
| 2025-12-09 | 194.38 | $200.37 | 9.1M |
| 2025-12-08 | 193.59 | $206.27 | 8.8M |
| 2025-12-05 | 192.19 | $201.89 | 6.9M |
| 2025-12-04 | 191.18 | $201.87 | 9.5M |
| 2025-12-03 | 190.15 | $202.54 | 14.1M |
| 2025-12-02 | 189.04 | $205.38 | 22.6M |
| 2025-12-01 | 187.65 | $186.46 | 6.8M |
| 2025-11-28 | 188.13 | $189.00 | 3.8M |
| 2025-11-26 | 188.43 | $186.92 | 7.6M |
| 2025-11-25 | 189.05 | $182.44 | 9.7M |
| 2025-11-24 | 190.29 | $179.12 | 9.4M |
| 2025-11-21 | 192.05 | $179.70 | 10.1M |
| 2025-11-20 | 193.96 | $179.38 | 13.7M |
| 2025-11-19 | 196.08 | $185.70 | 12.6M |
| 2025-11-18 | 197.75 | $189.63 | 8.2M |
| 2025-11-17 | 199.18 | $191.81 | 5.9M |
| 2025-11-14 | 200.51 | $194.52 | 6.2M |
| 2025-11-13 | 201.68 | $194.58 | 6.7M |
| 2025-11-12 | 202.92 | $195.50 | 8.3M |
| 2025-11-11 | 204.16 | $195.21 | 5.8M |
| 2025-11-10 | 205.52 | $194.81 | 7.4M |
| 2025-11-07 | 207.02 | $194.61 | 7.9M |
| 2025-11-06 | 208.62 | $196.50 | 7.7M |
| 2025-11-05 | 210.12 | $197.62 | 9.9M |
| 2025-11-04 | 211.66 | $198.05 | 8.6M |
| 2025-11-03 | 213.26 | $204.55 | 8.1M |
| 2025-10-31 | 214.32 | $201.02 | 10.7M |
| 2025-10-30 | 215.78 | $200.08 | 19.4M |
| 2025-10-29 | 217.42 | $213.58 | 20.9M |
| 2025-10-28 | 217.78 | $223.33 | 7.0M |
| 2025-10-27 | 217.18 | $223.00 | 6.1M |
| 2025-10-24 | 216.58 | $221.35 | 5.2M |
| 2025-10-23 | 216.14 | $217.77 | 5.4M |
| 2025-10-22 | 216.01 | $216.59 | 6.3M |
| 2025-10-21 | 216.00 | $217.26 | 4.2M |
| 2025-10-20 | 215.91 | $216.82 | 5.9M |
| 2025-10-17 | 215.84 | $212.94 | 6.5M |
| 2025-10-16 | 216.16 | $211.89 | 5.6M |
| 2025-10-15 | 216.59 | $214.00 | 5.1M |
| 2025-10-14 | 216.83 | $214.30 | 6.0M |
| 2025-10-13 | 217.04 | $215.56 | 5.7M |
| 2025-10-10 | 217.13 | $210.73 | 10.6M |
| 2025-10-09 | 217.71 | $216.00 | 13.0M |
| 2025-10-08 | 217.80 | $225.32 | 6.2M |
| 2025-10-07 | 217.02 | $221.82 | 7.6M |
| 2025-10-06 | 216.60 | $219.73 | 7.7M |
| 2025-10-03 | 216.44 | $216.30 | 6.6M |
| 2025-10-02 | 216.67 | $217.43 | 8.3M |
| 2025-10-01 | 216.86 | $215.20 | 7.2M |
| 2025-09-30 | 217.34 | $215.83 | 9.3M |
| 2025-09-29 | 217.86 | $217.08 | 11.3M |
| 2025-09-26 | 218.34 | $221.26 | 17.3M |
| 2025-09-25 | 218.50 | $213.53 | 6.6M |
| 2025-09-24 | 219.50 | $215.10 | 7.4M |
| 2025-09-23 | 220.45 | $216.34 | 12.8M |
| 2025-09-22 | 221.33 | $212.09 | 7.5M |
| 2025-09-19 | 222.69 | $215.65 | 10.5M |
| 2025-09-18 | 223.77 | $215.66 | 6.4M |
| 2025-09-17 | 224.88 | $214.63 | 6.0M |
| 2025-09-16 | 226.15 | $215.02 | 6.3M |
| 2025-09-15 | 227.46 | $215.75 | 6.9M |
| 2025-09-12 | 228.79 | $215.94 | 11.1M |
| 2025-09-11 | 230.19 | $219.99 | 12.0M |
| 2025-09-10 | 231.26 | $227.52 | 4.9M |
| 2025-09-09 | 231.65 | $229.52 | 5.5M |
| 2025-09-08 | 231.82 | $230.95 | 6.0M |
| 2025-09-05 | 231.85 | $229.61 | 8.2M |
| 2025-09-04 | 232.00 | $230.75 | 4.1M |
| 2025-09-03 | 232.01 | $232.38 | 6.0M |
| 2025-09-02 | 231.83 | $237.38 | 6.3M |
| 2025-08-29 | 231.11 | $234.68 | 5.0M |
| 2025-08-28 | 230.57 | $236.16 | 4.0M |
| 2025-08-27 | 229.83 | $235.62 | 4.8M |
| 2025-08-26 | 229.10 | $234.83 | 7.4M |
| 2025-08-25 | 228.40 | $226.87 | 4.8M |
| 2025-08-22 | 228.50 | $230.12 | 8.7M |
| 2025-08-21 | 228.30 | $224.46 | 6.1M |
| 2025-08-20 | 228.68 | $225.62 | 5.0M |
| 2025-08-19 | 228.99 | $225.00 | 9.1M |
| 2025-08-18 | 229.37 | $232.41 | 8.5M |
| 2025-08-15 | 229.03 | $235.26 | 6.3M |
| 2025-08-14 | 228.39 | $233.19 | 5.3M |
| 2025-08-13 | 227.94 | $233.37 | 6.7M |
| 2025-08-12 | 227.46 | $232.61 | 7.4M |
| 2025-08-11 | 227.03 | $225.96 | 4.9M |
| 2025-08-08 | 227.26 | $229.12 | 4.7M |
| 2025-08-07 | 227.18 | $227.33 | 4.6M |
| 2025-08-06 | 227.26 | $225.04 | 3.9M |
| 2025-08-05 | 227.57 | $224.86 | 5.7M |
| 2025-08-04 | 227.87 | $222.34 | 6.0M |
| 2025-08-01 | 228.39 | $221.90 | 8.6M |
| 2025-07-31 | 228.92 | $221.84 | 7.8M |
| 2025-07-30 | 229.41 | $225.84 | 9.4M |
| 2025-07-29 | 229.44 | $226.08 | 20.2M |
| 2025-07-28 | 229.37 | $236.41 | 7.9M |
| 2025-07-25 | 228.21 | $233.06 | 4.6M |
| 2025-07-24 | 227.23 | $231.27 | 6.2M |
| 2025-07-23 | 226.26 | $233.88 | 7.3M |
| 2025-07-22 | 224.89 | $228.48 | 4.7M |
| 2025-07-21 | 223.91 | $229.32 | 4.2M |
| 2025-07-18 | 222.69 | $229.34 | 6.0M |
| 2025-07-17 | 221.33 | $231.00 | 7.9M |
| 2025-07-16 | 219.66 | $229.90 | 7.5M |
| 2025-07-15 | 217.96 | $230.00 | 9.2M |
| 2025-07-14 | 216.11 | $230.51 | 8.8M |
| 2025-07-11 | 214.08 | $226.84 | 6.6M |
| 2025-07-10 | 212.34 | $226.09 | 6.1M |
| 2025-07-09 | 210.63 | $226.60 | 16.5M |
| 2025-07-08 | 208.82 | $218.52 | 6.8M |
| 2025-07-07 | 207.75 | $218.63 | 5.8M |
| 2025-07-03 | 206.61 | $215.92 | 4.5M |
| 2025-07-02 | 205.72 | $212.03 | 5.9M |
| 2025-07-01 | 205.21 | $209.79 | 6.0M |
| 2025-06-30 | 204.91 | $209.53 | 9.1M |
| 2025-06-27 | 204.64 | $214.55 | 14.8M |
| 2025-06-26 | 203.85 | $202.58 | 6.9M |
| 2025-06-25 | 204.20 | $198.90 | 4.7M |
| 2025-06-24 | 204.90 | $200.94 | 5.9M |
| 2025-06-23 | 205.42 | $201.31 | 5.9M |
| 2025-06-20 | 205.92 | $198.75 | 8.9M |
| 2025-06-18 | 206.68 | $197.68 | 7.9M |
| 2025-06-17 | 207.59 | $200.26 | 10.8M |
| 2025-06-16 | 208.28 | $201.70 | 6.9M |
| 2025-06-13 | 208.85 | $200.32 | 16.1M |
| 2025-06-12 | 209.58 | $203.75 | 30.6M |
| 2025-06-11 | 209.99 | $214.00 | 5.4M |
| 2025-06-10 | 209.37 | $215.73 | 8.2M |
| 2025-06-09 | 208.50 | $217.51 | 9.4M |
| 2025-06-06 | 207.36 | $210.80 | 6.1M |
| 2025-06-05 | 206.76 | $209.02 | 4.8M |
| 2025-06-04 | 206.23 | $211.98 | 5.7M |
| 2025-06-03 | 205.28 | $213.43 | 8.1M |
| 2025-06-02 | 204.07 | $211.47 | 7.6M |
| 2025-05-30 | 202.93 | $207.32 | 7.5M |
| 2025-05-29 | 202.06 | $208.18 | 16.3M |
| 2025-05-28 | 200.99 | $201.50 | 5.5M |
| 2025-05-27 | 200.47 | $201.03 | 5.9M |
| 2025-05-23 | 199.90 | $202.36 | 5.3M |
| 2025-05-22 | 199.09 | $203.41 | 3.6M |
| 2025-05-21 | 198.04 | $203.21 | 6.6M |
| 2025-05-20 | 196.88 | $207.67 | 5.9M |
| 2025-05-19 | 195.07 | $205.25 | 5.7M |
| 2025-05-16 | 193.27 | $205.82 | 8.5M |
| 2025-05-15 | 191.21 | $206.24 | 9.6M |
| 2025-05-14 | 188.87 | $204.72 | 16.9M |
| 2025-05-13 | 186.44 | $203.42 | 13.5M |
| 2025-05-12 | 183.93 | $198.53 | 9.3M |
| 2025-05-09 | 181.68 | $194.85 | 7.7M |
| 2025-05-08 | 179.60 | $191.70 | 15.3M |
| 2025-05-07 | 177.67 | $185.56 | 6.1M |
| 2025-05-06 | 176.10 | $185.96 | 4.9M |
| 2025-05-05 | 174.27 | $186.46 | 5.4M |
| 2025-05-02 | 172.16 | $185.46 | 8.7M |
| 2025-05-01 | 169.98 | $182.89 | 7.3M |
| 2025-04-30 | 167.97 | $183.24 | 6.3M |
| 2025-04-29 | 165.86 | $182.00 | 6.8M |
| 2025-04-28 | 163.81 | $182.30 | 9.3M |
| 2025-04-25 | 161.69 | $177.95 | 7.6M |
| 2025-04-24 | 159.99 | $176.26 | 11.0M |
| 2025-04-23 | 158.47 | $172.27 | 16.3M |
| 2025-04-22 | 157.37 | $162.52 | 9.1M |
| 2025-04-21 | 157.29 | $159.34 | 5.7M |
| 2025-04-17 | 157.60 | $161.90 | 9.2M |
| 2025-04-16 | 157.72 | $156.47 | 6.8M |
| 2025-04-15 | 158.43 | $155.52 | 11.5M |
| 2025-04-14 | 159.26 | $159.28 | 7.3M |
| 2025-04-11 | 159.75 | $156.84 | 8.8M |
| 2025-04-10 | 160.49 | $155.52 | 10.4M |
| 2025-04-09 | 161.37 | $160.82 | 16.8M |
| 2025-04-08 | 161.74 | $139.39 | 14.5M |
| 2025-04-07 | 164.23 | $138.86 | 18.8M |
| 2025-04-04 | 166.80 | $136.59 | 22.3M |
| 2025-04-03 | 169.68 | $150.91 | 15.9M |
| 2025-04-02 | 171.23 | $168.56 | 5.8M |
| 2025-04-01 | 171.07 | $168.17 | 8.3M |
| 2025-03-31 | 170.91 | $170.55 | 7.5M |
| 2025-03-28 | 170.51 | $173.31 | 8.2M |
| 2025-03-27 | 169.86 | $179.11 | 4.8M |
| 2025-03-26 | 168.64 | $178.55 | 6.6M |
| 2025-03-25 | 167.43 | $182.59 | 7.2M |
| 2025-03-24 | 165.83 | $180.90 | 10.0M |
| 2025-03-21 | 164.38 | $178.11 | 26.8M |
| 2025-03-20 | 163.19 | $172.83 | 4.9M |
| 2025-03-19 | 162.54 | $172.62 | 14.1M |
| 2025-03-18 | 161.98 | $161.57 | 4.2M |
| 2025-03-17 | 162.58 | $161.85 | 5.6M |
| 2025-03-14 | 163.26 | $161.81 | 5.2M |
| 2025-03-13 | 164.06 | $159.32 | 5.7M |
| 2025-03-12 | 165.22 | $158.80 | 8.7M |
| 2025-03-11 | 166.54 | $154.06 | 10.0M |
| 2025-03-10 | 168.43 | $148.15 | 10.2M |
| 2025-03-07 | 171.05 | $154.18 | 12.5M |
| 2025-03-06 | 173.23 | $158.43 | 6.9M |
| 2025-03-05 | 175.13 | $163.16 | 7.4M |
| 2025-03-04 | 176.63 | $158.90 | 15.9M |
| 2025-03-03 | 178.62 | $170.06 | 6.0M |
| 2025-02-28 | 179.58 | $174.63 | 5.8M |
| 2025-02-27 | 180.13 | $173.83 | 4.7M |
| 2025-02-26 | 180.75 | $173.04 | 7.1M |
| 2025-02-25 | 181.47 | $178.27 | 5.6M |
| 2025-02-24 | 181.68 | $179.91 | 8.4M |
| 2025-02-21 | 181.71 | $177.15 | 9.0M |
| 2025-02-20 | 182.02 | $180.88 | 7.9M |
| 2025-02-19 | 181.94 | $186.15 | 7.3M |
| 2025-02-18 | 181.30 | $184.97 | 6.9M |
| 2025-02-14 | 180.71 | $184.42 | 5.0M |
| 2025-02-13 | 180.11 | $185.44 | 6.8M |
| 2025-02-12 | 179.31 | $186.25 | 7.7M |
| 2025-02-11 | 178.34 | $180.44 | 4.4M |
| 2025-02-10 | 177.88 | $180.55 | 4.0M |
| 2025-02-07 | 177.37 | $181.49 | 5.4M |
| 2025-02-06 | 176.72 | $184.80 | 6.9M |
| 2025-02-05 | 175.70 | $181.84 | 7.4M |
| 2025-02-04 | 174.91 | $176.23 | 4.5M |
| 2025-02-03 | 174.62 | $175.87 | 6.5M |
| 2025-01-31 | 174.35 | $176.52 | 6.1M |
| 2025-01-30 | 174.02 | $179.53 | 7.0M |
| 2025-01-29 | 173.39 | $173.66 | 12.3M |
| 2025-01-28 | 173.35 | $177.78 | 22.8M |
| 2025-01-27 | 172.93 | $175.19 | 7.1M |
| 2025-01-24 | 172.77 | $176.06 | 9.3M |
| 2025-01-23 | 172.54 | $178.50 | 7.1M |
| 2025-01-22 | 172.08 | $174.80 | 5.1M |
| 2025-01-21 | 171.97 | $175.56 | 8.8M |
| 2025-01-17 | 171.78 | $171.09 | 9.6M |
| 2025-01-16 | 172.03 | $168.93 | 5.8M |
| 2025-01-15 | 172.50 | $166.20 | 6.5M |
| 2025-01-14 | 173.25 | $167.02 | 8.0M |
| 2025-01-13 | 173.92 | $170.57 | 6.0M |
| 2025-01-10 | 174.23 | $172.00 | 7.6M |
| 2025-01-08 | 174.37 | $171.76 | 5.1M |
| 2025-01-07 | 174.46 | $172.51 | 7.0M |
| 2025-01-06 | 174.40 | $170.78 | 11.1M |
| 2025-01-03 | 174.42 | $169.90 | 10.5M |
| 2025-01-02 | 174.48 | $171.87 | 12.5M |
| 2024-12-31 | 174.27 | $177.00 | 9.7M |
| 2024-12-30 | 173.48 | $176.55 | 18.1M |
| 2024-12-27 | 172.62 | $180.72 | 6.8M |
| 2024-12-26 | 171.24 | $180.38 | 5.9M |
| 2024-12-24 | 169.74 | $179.34 | 4.3M |
| 2024-12-23 | 168.22 | $177.69 | 8.5M |
| 2024-12-20 | 166.72 | $177.35 | 23.2M |
| 2024-12-19 | 165.10 | $177.04 | 14.8M |
| 2024-12-18 | 163.35 | $172.62 | 15.4M |
| 2024-12-17 | 161.90 | $173.03 | 13.6M |
| 2024-12-16 | 160.27 | $173.17 | 13.1M |
| 2024-12-13 | 158.46 | $169.65 | 9.8M |
| 2024-12-12 | 156.85 | $167.75 | 10.6M |
| 2024-12-11 | 155.28 | $165.96 | 13.1M |
| 2024-12-10 | 153.78 | $164.10 | 17.1M |
| 2024-12-09 | 152.39 | $157.04 | 13.5M |
| 2024-12-06 | 151.65 | $153.93 | 8.2M |
| 2024-12-05 | 151.19 | $156.67 | 7.1M |
| 2024-12-04 | 150.42 | $158.28 | 9.3M |
| 2024-12-03 | 149.46 | $155.00 | 6.1M |
| 2024-12-02 | 148.82 | $156.54 | 10.1M |
| 2024-11-29 | 148.02 | $155.44 | 7.1M |
| 2024-11-27 | 147.29 | $152.40 | 5.2M |
| 2024-11-26 | 146.87 | $150.76 | 8.2M |
| 2024-11-25 | 146.61 | $153.10 | 11.5M |
| 2024-11-22 | 146.12 | $149.29 | 13.4M |
| 2024-11-21 | 146.01 | $143.41 | 7.8M |
| 2024-11-20 | 146.53 | $146.08 | 9.2M |
| 2024-11-19 | 146.84 | $145.60 | 8.2M |
| 2024-11-18 | 147.26 | $143.87 | 12.3M |
| 2024-11-15 | 147.93 | $140.19 | 12.1M |
| 2024-11-14 | 149.01 | $138.14 | 15.6M |
| 2024-11-13 | 150.38 | $139.97 | 21.2M |
| 2024-11-12 | 151.64 | $145.17 | 16.7M |
| 2024-11-11 | 152.44 | $148.96 | 12.8M |
| 2024-11-08 | 152.88 | $151.68 | 13.0M |
| 2024-11-07 | 153.05 | $150.98 | 14.7M |
| 2024-11-06 | 153.27 | $147.16 | 28.1M |
| 2024-11-05 | 153.87 | $151.00 | 23.1M |
| 2024-11-04 | 154.12 | $155.07 | 10.3M |
| 2024-11-01 | 153.98 | $154.59 | 18.9M |
| 2024-10-31 | 153.90 | $149.31 | 29.4M |
| 2024-10-30 | 154.32 | $154.29 | 50.7M |
| 2024-10-29 | 154.26 | $152.98 | 66.4M |
| 2024-10-28 | 154.33 | $150.69 | 21.0M |
| 2024-10-25 | 154.62 | $155.01 | 8.2M |
| 2024-10-24 | 154.51 | $155.20 | 9.8M |
| 2024-10-23 | 154.38 | $157.06 | 15.9M |
| 2024-10-22 | 154.05 | $159.88 | 7.4M |
| 2024-10-21 | 153.43 | $159.84 | 13.3M |
| 2024-10-18 | 152.80 | $155.00 | 6.0M |
| 2024-10-17 | 152.62 | $155.31 | 6.3M |
| 2024-10-16 | 152.41 | $154.90 | 8.4M |
| 2024-10-15 | 152.23 | $152.35 | 11.2M |
| 2024-10-14 | 152.32 | $148.99 | 9.7M |
| 2024-10-11 | 152.76 | $151.02 | 10.7M |
| 2024-10-10 | 153.04 | $146.62 | 11.3M |
| 2024-10-09 | 153.81 | $149.37 | 12.5M |
| 2024-10-08 | 154.38 | $154.65 | 5.3M |
| 2024-10-07 | 154.47 | $155.91 | 6.3M |
| 2024-10-04 | 154.47 | $155.00 | 6.7M |
| 2024-10-03 | 154.57 | $150.52 | 5.7M |
| 2024-10-02 | 155.15 | $152.89 | 4.4M |
| 2024-10-01 | 155.56 | $154.22 | 12.6M |
| 2024-09-30 | 155.87 | $152.04 | 10.9M |
| 2024-09-27 | 156.50 | $156.32 | 7.6M |
| 2024-09-26 | 156.79 | $154.58 | 11.4M |
| 2024-09-25 | 157.32 | $152.22 | 9.6M |
| 2024-09-24 | 158.18 | $155.81 | 7.4M |
| 2024-09-23 | 158.78 | $156.30 | 12.5M |
| 2024-09-20 | 159.42 | $153.29 | 13.9M |
| 2024-09-19 | 160.45 | $154.59 | 9.6M |
| 2024-09-18 | 161.43 | $155.11 | 7.7M |
| 2024-09-17 | 162.45 | $156.39 | 8.1M |
| 2024-09-16 | 163.46 | $155.55 | 10.0M |
| 2024-09-13 | 164.67 | $156.77 | 19.0M |
| 2024-09-12 | 165.85 | $162.77 | 4.8M |
| 2024-09-11 | 166.49 | $161.33 | 6.7M |
| 2024-09-10 | 167.30 | $160.07 | 6.4M |
| 2024-09-09 | 168.25 | $162.91 | 9.1M |
| 2024-09-06 | 168.95 | $157.62 | 7.3M |
| 2024-09-05 | 170.21 | $162.15 | 4.7M |
| 2024-09-04 | 171.04 | $163.22 | 7.3M |
| 2024-09-03 | 171.79 | $161.02 | 17.9M |
| 2024-08-30 | 172.76 | $173.74 | 4.1M |
| 2024-08-29 | 172.51 | $172.26 | 4.1M |
| 2024-08-28 | 172.43 | $170.71 | 4.6M |
| 2024-08-27 | 172.59 | $173.05 | 3.3M |
| 2024-08-26 | 172.60 | $173.48 | 4.0M |
| 2024-08-23 | 172.62 | $174.96 | 4.4M |
| 2024-08-22 | 172.56 | $172.76 | 2.8M |
| 2024-08-21 | 172.76 | $173.43 | 4.5M |
| 2024-08-20 | 172.93 | $172.10 | 9.5M |
| 2024-08-19 | 173.29 | $179.64 | 3.9M |
| 2024-08-16 | 172.93 | $179.99 | 6.7M |
| 2024-08-15 | 172.54 | $176.41 | 5.9M |
| 2024-08-14 | 172.51 | $168.50 | 3.9M |
| 2024-08-13 | 173.31 | $168.76 | 6.5M |
| 2024-08-12 | 174.16 | $164.13 | 4.7M |
| 2024-08-09 | 175.53 | $167.91 | 3.6M |
| 2024-08-08 | 176.61 | $168.87 | 6.1M |
| 2024-08-07 | 177.66 | $163.24 | 5.2M |
| 2024-08-06 | 179.35 | $165.04 | 5.8M |
| 2024-08-05 | 180.96 | $167.03 | 9.3M |
| 2024-08-02 | 182.46 | $169.95 | 11.7M |
| 2024-08-01 | 183.76 | $178.31 | 13.9M |
| 2024-07-31 | 184.29 | $190.60 | 15.4M |
| 2024-07-30 | 183.63 | $186.86 | 4.8M |
| 2024-07-29 | 183.32 | $185.43 | 3.6M |
| 2024-07-26 | 183.13 | $186.89 | 6.3M |
| 2024-07-25 | 182.78 | $184.35 | 6.1M |
| 2024-07-24 | 182.65 | $180.07 | 5.1M |
| 2024-07-23 | 182.89 | $186.48 | 7.6M |
| 2024-07-22 | 182.50 | $178.90 | 4.9M |
| 2024-07-19 | 182.81 | $179.67 | 5.1M |
| 2024-07-18 | 183.04 | $180.23 | 5.4M |
| 2024-07-17 | 183.18 | $184.84 | 4.9M |
| 2024-07-16 | 182.86 | $186.05 | 8.5M |
| 2024-07-15 | 182.38 | $179.11 | 5.2M |
| 2024-07-12 | 182.57 | $182.31 | 5.1M |
| 2024-07-11 | 182.45 | $183.91 | 4.8M |
| 2024-07-10 | 182.19 | $183.73 | 3.6M |
| 2024-07-09 | 181.98 | $183.24 | 4.0M |
| 2024-07-08 | 181.85 | $185.84 | 9.9M |
| 2024-07-05 | 181.50 | $184.83 | 3.3M |
| 2024-07-03 | 181.26 | $184.31 | 2.8M |
| 2024-07-02 | 181.10 | $185.42 | 4.1M |
| 2024-07-01 | 180.83 | $186.70 | 9.1M |
| 2024-06-28 | 180.39 | $182.01 | 5.9M |
| 2024-06-27 | 180.35 | $182.51 | 8.2M |
| 2024-06-26 | 180.22 | $178.50 | 6.6M |
| 2024-06-25 | 180.45 | $175.10 | 7.7M |
| 2024-06-24 | 181.00 | $179.10 | 7.4M |
| 2024-06-21 | 181.14 | $176.56 | 8.6M |
| 2024-06-20 | 181.57 | $176.30 | 5.5M |
| 2024-06-18 | 182.06 | $174.99 | 6.2M |
| 2024-06-17 | 182.73 | $178.39 | 4.8M |
| 2024-06-14 | 183.11 | $177.27 | 5.1M |
| 2024-06-13 | 183.62 | $180.70 | 4.2M |
| 2024-06-12 | 183.79 | $182.67 | 5.2M |
| 2024-06-11 | 183.76 | $185.50 | 5.0M |
| 2024-06-10 | 183.43 | $190.12 | 4.4M |
| 2024-06-07 | 182.60 | $190.24 | 3.4M |
| 2024-06-06 | 181.72 | $191.42 | 5.9M |
| 2024-06-05 | 180.68 | $189.85 | 5.9M |
| 2024-06-04 | 179.72 | $188.62 | 7.2M |
| 2024-06-03 | 178.83 | $184.57 | 9.0M |
| 2024-05-31 | 178.30 | $177.61 | 5.8M |
| 2024-05-30 | 178.44 | $172.75 | 3.9M |
| 2024-05-29 | 179.04 | $171.65 | 3.7M |
| 2024-05-28 | 179.72 | $175.08 | 5.3M |
| 2024-05-24 | 180.07 | $174.52 | 9.5M |
| 2024-05-23 | 180.44 | $172.21 | 17.1M |
| 2024-05-22 | 181.00 | $186.28 | 3.8M |
| 2024-05-21 | 180.12 | $184.78 | 4.3M |
| 2024-05-20 | 179.31 | $186.61 | 6.2M |
| 2024-05-17 | 178.24 | $184.95 | 5.6M |
| 2024-05-16 | 177.27 | $182.96 | 7.0M |
| 2024-05-15 | 176.42 | $176.99 | 5.9M |
| 2024-05-14 | 176.10 | $180.76 | 4.7M |
| 2024-05-13 | 175.38 | $178.44 | 3.1M |
| 2024-05-10 | 174.83 | $178.51 | 3.7M |
| 2024-05-09 | 174.23 | $181.25 | 5.1M |
| 2024-05-08 | 173.34 | $180.35 | 5.0M |
| 2024-05-07 | 172.50 | $176.71 | 5.1M |
| 2024-05-06 | 172.01 | $178.35 | 11.9M |
| 2024-05-03 | 171.38 | $179.79 | 5.4M |
| 2024-05-02 | 170.63 | $178.85 | 10.2M |
| 2024-05-01 | 170.00 | $171.46 | 6.2M |
| 2024-04-30 | 170.13 | $167.84 | 8.2M |
| 2024-04-29 | 170.70 | $173.49 | 7.8M |
| 2024-04-26 | 170.81 | $167.22 | 7.2M |
| 2024-04-25 | 171.64 | $166.81 | 12.5M |
| 2024-04-24 | 172.62 | $164.33 | 20.9M |
| 2024-04-23 | 173.96 | $169.18 | 7.6M |
| 2024-04-22 | 174.94 | $170.48 | 4.7M |
| 2024-04-19 | 175.88 | $169.82 | 4.7M |
| 2024-04-18 | 176.97 | $170.23 | 5.1M |
| 2024-04-17 | 178.10 | $170.21 | 8.2M |
| 2024-04-16 | 179.29 | $170.55 | 8.0M |
| 2024-04-15 | 180.49 | $167.82 | 6.5M |
| 2024-04-12 | 182.02 | $169.55 | 7.6M |
| 2024-04-11 | 183.44 | $173.36 | 7.6M |
| 2024-04-10 | 184.55 | $174.63 | 9.7M |
| 2024-04-09 | 185.57 | $178.12 | 11.4M |
| 2024-04-08 | 186.33 | $181.56 | 6.2M |
| 2024-04-05 | 186.85 | $183.14 | 4.1M |
| 2024-04-04 | 187.31 | $183.29 | 6.5M |
| 2024-04-03 | 187.84 | $184.92 | 6.6M |
| 2024-04-02 | 188.29 | $188.04 | 4.5M |
| 2024-04-01 | 188.50 | $189.50 | 5.1M |
| 2024-03-28 | 188.62 | $192.99 | 4.5M |
| 2024-03-27 | 188.47 | $191.95 | 7.4M |
| 2024-03-26 | 188.48 | $187.50 | 9.0M |
| 2024-03-25 | 188.99 | $191.41 | 13.0M |
| 2024-03-22 | 189.16 | $188.85 | 7.8M |
| 2024-03-21 | 189.64 | $187.70 | 7.4M |
| 2024-03-20 | 190.29 | $187.78 | 12.8M |
| 2024-03-19 | 191.00 | $181.14 | 7.6M |
| 2024-03-18 | 192.44 | $179.84 | 9.5M |
| 2024-03-15 | 194.13 | $182.53 | 10.8M |
| 2024-03-14 | 195.67 | $181.15 | 10.0M |
| 2024-03-13 | 197.44 | $182.35 | 10.2M |
| 2024-03-12 | 199.21 | $184.24 | 18.7M |
| 2024-03-11 | 200.91 | $192.49 | 14.2M |
| 2024-03-08 | 201.91 | $198.49 | 9.0M |
| 2024-03-07 | 202.39 | $203.03 | 6.0M |
| 2024-03-06 | 202.48 | $201.00 | 4.7M |
| 2024-03-05 | 202.80 | $201.14 | 5.0M |
| 2024-03-04 | 203.13 | $200.54 | 7.2M |
| 2024-03-01 | 203.56 | $200.00 | 11.6M |
| 2024-02-29 | 204.09 | $203.72 | 6.7M |
| 2024-02-28 | 204.30 | $207.00 | 9.7M |
| 2024-02-27 | 204.17 | $201.40 | 3.9M |
| 2024-02-26 | 204.58 | $200.54 | 4.8M |
| 2024-02-23 | 205.11 | $200.83 | 7.4M |
| 2024-02-22 | 205.61 | $201.50 | 6.5M |
| 2024-02-21 | 206.10 | $201.57 | 4.2M |
| 2024-02-20 | 206.64 | $203.37 | 5.2M |
| 2024-02-16 | 207.06 | $203.89 | 6.0M |
| 2024-02-15 | 207.48 | $205.33 | 5.3M |
| 2024-02-14 | 207.80 | $203.38 | 6.5M |
| 2024-02-13 | 208.30 | $204.46 | 8.3M |
| 2024-02-12 | 208.68 | $209.33 | 4.1M |
| 2024-02-09 | 208.64 | $209.20 | 4.3M |
| 2024-02-08 | 208.67 | $209.22 | 5.8M |
| 2024-02-07 | 208.79 | $211.92 | 7.7M |
| 2024-02-06 | 208.72 | $208.58 | 7.6M |
| 2024-02-05 | 209.06 | $206.63 | 8.7M |
| 2024-02-02 | 209.79 | $209.38 | 6.3M |
| 2024-02-01 | 210.43 | $209.81 | 10.7M |
| 2024-01-31 | 211.18 | $211.04 | 22.4M |
| 2024-01-30 | 212.02 | $200.44 | 13.3M |
| 2024-01-29 | 214.15 | $205.19 | 7.5M |
| 2024-01-26 | 216.09 | $205.47 | 9.9M |
| 2024-01-25 | 218.28 | $201.88 | 22.1M |
| 2024-01-24 | 221.10 | $214.13 | 15.1M |
| 2024-01-23 | 222.97 | $211.50 | 9.1M |
| 2024-01-22 | 225.33 | $214.93 | 10.8M |
| 2024-01-19 | 227.58 | $215.02 | 14.3M |
| 2024-01-18 | 230.06 | $211.61 | 20.0M |
| 2024-01-17 | 233.09 | $203.06 | 20.1M |
| 2024-01-16 | 237.22 | $200.52 | 35.3M |
| 2024-01-12 | 241.87 | $217.70 | 11.3M |
| 2024-01-11 | 245.03 | $222.66 | 11.8M |
| 2024-01-10 | 247.85 | $227.84 | 12.9M |
| 2024-01-09 | 250.27 | $225.76 | 20.7M |
| 2024-01-08 | 252.98 | $229.00 | 40.7M |
| 2024-01-05 | 255.42 | $249.00 | 3.8M |
| 2024-01-04 | 255.90 | $244.94 | 5.2M |
| 2024-01-03 | 256.71 | $243.91 | 7.2M |
| 2024-01-02 | 257.58 | $251.76 | 5.8M |
| 2023-12-29 | 257.61 | $260.66 | 3.7M |
| 2023-12-28 | 256.66 | $260.35 | 5.1M |
| 2023-12-27 | 255.57 | $262.10 | 3.5M |
| 2023-12-26 | 254.12 | $262.79 | 3.9M |
| 2023-12-22 | 252.40 | $260.44 | 4.4M |
| 2023-12-21 | 250.71 | $262.02 | 6.5M |
| 2023-12-20 | 248.67 | $260.25 | 5.2M |
| 2023-12-19 | 246.59 | $263.51 | 6.1M |
| 2023-12-18 | 243.99 | $260.41 | 6.1M |
| 2023-12-15 | 241.44 | $264.27 | 15.0M |
| 2023-12-14 | 238.24 | $256.24 | 7.9M |
| 2023-12-13 | 235.58 | $250.91 | 5.5M |
| 2023-12-12 | 233.22 | $248.63 | 5.7M |
| 2023-12-11 | 230.87 | $248.08 | 7.5M |
| 2023-12-08 | 228.33 | $244.70 | 7.2M |
| 2023-12-07 | 225.86 | $237.33 | 6.4M |
| 2023-12-06 | 223.88 | $236.89 | 4.7M |
| 2023-12-05 | 221.72 | $234.16 | 3.6M |
| 2023-12-04 | 219.63 | $234.87 | 5.2M |
| 2023-12-01 | 217.28 | $233.87 | 7.0M |
| 2023-11-30 | 214.83 | $231.63 | 8.7M |
| 2023-11-29 | 212.39 | $224.43 | 5.4M |
| 2023-11-28 | 210.45 | $222.37 | 7.8M |
| 2023-11-27 | 208.53 | $219.30 | 3.7M |
| 2023-11-24 | 206.70 | $220.00 | 2.3M |
| 2023-11-22 | 204.61 | $219.91 | 5.4M |
| 2023-11-21 | 202.33 | $218.27 | 5.4M |
| 2023-11-20 | 200.04 | $217.71 | 11.6M |
| 2023-11-17 | 197.63 | $208.04 | 3.6M |
| 2023-11-16 | 196.00 | $206.60 | 4.7M |
| 2023-11-15 | 194.39 | $208.71 | 5.2M |
| 2023-11-14 | 192.48 | $207.47 | 7.3M |
| 2023-11-13 | 190.58 | $204.54 | 13.0M |
| 2023-11-10 | 188.87 | $196.65 | 4.8M |
| 2023-11-09 | 187.85 | $193.33 | 4.6M |
| 2023-11-08 | 187.13 | $191.83 | 3.0M |
| 2023-11-07 | 186.58 | $191.41 | 4.0M |
| 2023-11-06 | 186.08 | $192.95 | 4.2M |
| 2023-11-03 | 185.42 | $195.05 | 4.5M |
| 2023-11-02 | 184.51 | $192.01 | 4.3M |
| 2023-11-01 | 183.87 | $189.38 | 5.8M |
| 2023-10-31 | 183.47 | $186.82 | 5.0M |
| 2023-10-30 | 183.32 | $182.35 | 5.5M |
| 2023-10-27 | 183.62 | $179.69 | 4.6M |
| 2023-10-26 | 184.23 | $179.09 | 7.0M |
| 2023-10-25 | 184.96 | $177.73 | 13.8M |
| 2023-10-24 | 185.89 | $182.36 | 4.7M |
| 2023-10-23 | 186.45 | $181.03 | 4.1M |
| 2023-10-20 | 187.22 | $180.04 | 4.5M |
| 2023-10-19 | 188.17 | $182.79 | 4.0M |
| 2023-10-18 | 188.94 | $185.69 | 6.3M |
| 2023-10-17 | 189.51 | $185.60 | 5.1M |
| 2023-10-16 | 190.19 | $184.93 | 4.7M |
| 2023-10-13 | 191.02 | $184.91 | 8.2M |
| 2023-10-12 | 191.96 | $191.30 | 5.7M |
| 2023-10-11 | 192.38 | $196.07 | 7.4M |
| 2023-10-10 | 192.40 | $193.53 | 8.1M |
| 2023-10-09 | 192.75 | $188.49 | 4.6M |
| 2023-10-06 | 193.68 | $187.38 | 5.4M |
| 2023-10-05 | 194.84 | $186.29 | 4.3M |
| 2023-10-04 | 196.24 | $186.73 | 7.4M |
| 2023-10-03 | 197.74 | $188.92 | 7.3M |
| 2023-10-02 | 199.20 | $187.83 | 5.2M |
| 2023-09-29 | 200.93 | $191.68 | 5.2M |
| 2023-09-28 | 202.45 | $190.43 | 8.0M |
| 2023-09-27 | 204.27 | $195.46 | 4.0M |
| 2023-09-26 | 205.76 | $195.64 | 3.7M |
| 2023-09-25 | 207.39 | $198.78 | 3.5M |
| 2023-09-22 | 208.83 | $197.71 | 4.5M |
| 2023-09-21 | 210.47 | $199.95 | 4.8M |
| 2023-09-20 | 212.03 | $202.37 | 3.7M |
| 2023-09-19 | 213.49 | $204.48 | 4.0M |
| 2023-09-18 | 214.86 | $205.12 | 4.3M |
| 2023-09-15 | 216.28 | $208.11 | 4.7M |
| 2023-09-14 | 217.48 | $209.05 | 4.0M |
| 2023-09-13 | 218.70 | $208.40 | 3.5M |
| 2023-09-12 | 220.09 | $210.65 | 3.3M |
| 2023-09-11 | 221.39 | $211.01 | 4.5M |
| 2023-09-08 | 222.77 | $211.27 | 5.8M |
| 2023-09-07 | 224.26 | $216.05 | 4.9M |
| 2023-09-06 | 225.40 | $217.95 | 4.2M |
| 2023-09-05 | 226.45 | $222.57 | 3.2M |
| 2023-09-01 | 227.13 | $223.40 | 3.7M |
| 2023-08-31 | 227.78 | $224.03 | 7.0M |
| 2023-08-30 | 228.40 | $228.85 | 3.3M |
| 2023-08-29 | 228.57 | $227.25 | 3.7M |
| 2023-08-28 | 228.95 | $227.06 | 4.6M |
| 2023-08-25 | 229.40 | $223.41 | 12.4M |
| 2023-08-24 | 230.27 | $217.31 | 9.1M |
| 2023-08-23 | 231.80 | $228.58 | 3.0M |
| 2023-08-22 | 232.27 | $230.07 | 3.0M |
| 2023-08-21 | 232.53 | $227.22 | 2.7M |
| 2023-08-18 | 233.01 | $226.65 | 3.6M |
| 2023-08-17 | 233.47 | $224.54 | 4.4M |
| 2023-08-16 | 234.08 | $229.95 | 2.3M |
| 2023-08-15 | 234.07 | $232.26 | 3.2M |
| 2023-08-14 | 233.74 | $236.71 | 2.5M |
| 2023-08-11 | 232.87 | $235.72 | 2.7M |
| 2023-08-10 | 231.99 | $238.26 | 3.7M |
| 2023-08-09 | 230.77 | $237.86 | 4.0M |
| 2023-08-08 | 229.48 | $238.04 | 5.1M |
| 2023-08-07 | 228.08 | $238.25 | 6.1M |
| 2023-08-04 | 226.55 | $231.36 | 3.5M |
| 2023-08-03 | 225.58 | $231.36 | 3.3M |
| 2023-08-02 | 224.52 | $231.38 | 5.3M |
| 2023-08-01 | 223.37 | $238.01 | 5.0M |
| 2023-07-31 | 221.47 | $238.85 | 4.9M |
| 2023-07-28 | 219.35 | $238.69 | 7.1M |
| 2023-07-27 | 217.12 | $233.75 | 12.0M |
| 2023-07-26 | 215.24 | $232.80 | 24.9M |
| 2023-07-25 | 213.35 | $214.12 | 6.5M |
| 2023-07-24 | 213.20 | $215.87 | 4.9M |
| 2023-07-21 | 212.83 | $211.80 | 4.1M |
| 2023-07-20 | 212.82 | $213.61 | 5.8M |
| 2023-07-19 | 212.63 | $208.60 | 4.8M |
| 2023-07-18 | 212.93 | $211.57 | 5.9M |
| 2023-07-17 | 212.99 | $211.87 | 3.6M |
| 2023-07-14 | 213.06 | $213.12 | 4.3M |
| 2023-07-13 | 213.02 | $216.85 | 4.3M |
| 2023-07-12 | 212.65 | $217.11 | 5.1M |
| 2023-07-11 | 212.28 | $218.76 | 7.5M |
| 2023-07-10 | 211.74 | $213.31 | 3.5M |
| 2023-07-07 | 211.74 | $212.10 | 4.9M |
| 2023-07-06 | 211.86 | $212.62 | 4.7M |
| 2023-07-05 | 211.90 | $213.31 | 4.9M |
| 2023-07-03 | 211.86 | $210.92 | 2.1M |
| 2023-06-30 | 212.05 | $211.16 | 5.5M |
| 2023-06-29 | 212.21 | $211.83 | 3.4M |
| 2023-06-28 | 212.27 | $210.72 | 4.3M |
| 2023-06-27 | 212.41 | $209.43 | 4.5M |
| 2023-06-26 | 212.65 | $205.58 | 3.4M |
| 2023-06-23 | 213.22 | $205.41 | 6.3M |
| 2023-06-22 | 213.79 | $205.61 | 7.1M |
| 2023-06-21 | 214.32 | $212.08 | 5.4M |
| 2023-06-20 | 214.21 | $212.37 | 8.2M |
| 2023-06-16 | 214.04 | $219.99 | 7.8M |
| 2023-06-15 | 213.08 | $219.41 | 5.0M |
| 2023-06-14 | 212.12 | $216.90 | 5.6M |
| 2023-06-13 | 211.31 | $220.38 | 5.9M |
| 2023-06-12 | 210.10 | $221.56 | 8.1M |
| 2023-06-09 | 208.67 | $217.31 | 5.3M |
| 2023-06-08 | 207.57 | $218.11 | 9.4M |
| 2023-06-07 | 206.32 | $211.93 | 6.5M |
| 2023-06-06 | 205.60 | $207.29 | 11.0M |
| 2023-06-05 | 205.28 | $208.78 | 5.8M |
| 2023-06-02 | 204.77 | $213.32 | 7.5M |
| 2023-06-01 | 203.75 | $207.96 | 5.1M |
| 2023-05-31 | 203.20 | $205.70 | 5.5M |
| 2023-05-30 | 202.86 | $204.69 | 4.0M |
| 2023-05-26 | 202.61 | $203.63 | 3.8M |
| 2023-05-25 | 202.48 | $200.87 | 3.9M |
| 2023-05-24 | 202.63 | $199.27 | 4.4M |
| 2023-05-23 | 202.96 | $202.60 | 4.0M |
| 2023-05-22 | 202.96 | $205.91 | 3.1M |
| 2023-05-19 | 202.65 | $205.49 | 3.9M |
| 2023-05-18 | 202.38 | $207.24 | 4.3M |
| 2023-05-17 | 201.94 | $206.87 | 6.6M |
| 2023-05-16 | 201.55 | $200.87 | 3.0M |
| 2023-05-15 | 201.76 | $202.77 | 2.8M |
| 2023-05-12 | 201.80 | $200.70 | 3.2M |
| 2023-05-11 | 202.05 | $201.84 | 3.3M |
| 2023-05-10 | 202.24 | $200.84 | 3.9M |
| 2023-05-09 | 202.58 | $201.88 | 9.3M |
| 2023-05-08 | 202.87 | $197.26 | 4.7M |
| 2023-05-05 | 203.67 | $198.34 | 3.9M |
| 2023-05-04 | 204.42 | $197.05 | 6.9M |
| 2023-05-03 | 205.36 | $200.93 | 4.5M |
| 2023-05-02 | 206.00 | $203.25 | 4.0M |
| 2023-05-01 | 206.47 | $203.87 | 3.8M |
| 2023-04-28 | 206.92 | $206.78 | 3.7M |
| 2023-04-27 | 207.11 | $206.04 | 5.1M |
| 2023-04-26 | 207.39 | $203.03 | 9.1M |
| 2023-04-25 | 207.96 | $202.19 | 4.7M |
| 2023-04-24 | 208.60 | $205.77 | 3.1M |
| 2023-04-21 | 208.86 | $205.15 | 3.4M |
| 2023-04-20 | 209.15 | $207.23 | 3.3M |
| 2023-04-19 | 209.18 | $208.71 | 4.8M |
| 2023-04-18 | 209.06 | $208.37 | 7.4M |
| 2023-04-17 | 208.95 | $205.03 | 6.3M |
| 2023-04-14 | 209.14 | $201.71 | 19.1M |
| 2023-04-13 | 209.65 | $213.59 | 4.5M |
| 2023-04-12 | 208.96 | $212.34 | 4.6M |
| 2023-04-11 | 208.36 | $212.32 | 5.3M |
| 2023-04-10 | 207.73 | $210.78 | 3.7M |
| 2023-04-06 | 207.20 | $211.37 | 5.6M |
| 2023-04-05 | 206.57 | $210.00 | 4.1M |
| 2023-04-04 | 206.05 | $213.90 | 6.2M |
| 2023-04-03 | 205.14 | $215.39 | 6.1M |
| 2023-03-31 | 204.06 | $212.43 | 5.1M |
| 2023-03-30 | 203.29 | $211.04 | 6.6M |
| 2023-03-29 | 202.64 | $207.97 | 3.6M |
| 2023-03-28 | 202.26 | $204.96 | 5.5M |
| 2023-03-27 | 202.16 | $200.57 | 3.9M |
| 2023-03-24 | 202.47 | $197.53 | 4.5M |
| 2023-03-23 | 203.08 | $197.90 | 6.3M |
| 2023-03-22 | 203.70 | $196.16 | 7.3M |
| 2023-03-21 | 204.53 | $204.70 | 4.6M |
| 2023-03-20 | 204.55 | $204.77 | 4.8M |
| 2023-03-17 | 204.60 | $201.05 | 9.9M |
| 2023-03-16 | 205.05 | $203.19 | 6.8M |
| 2023-03-15 | 205.37 | $198.21 | 10.9M |
| 2023-03-14 | 206.26 | $207.28 | 8.2M |
| 2023-03-13 | 206.33 | $203.37 | 6.7M |
| 2023-03-10 | 206.81 | $203.07 | 8.5M |
| 2023-03-09 | 207.36 | $201.24 | 4.3M |
| 2023-03-08 | 208.15 | $207.20 | 2.4M |
| 2023-03-07 | 208.41 | $207.92 | 4.6M |
| 2023-03-06 | 208.59 | $211.92 | 7.0M |
| 2023-03-03 | 208.36 | $215.11 | 7.5M |
| 2023-03-02 | 207.80 | $210.06 | 5.5M |
| 2023-03-01 | 207.75 | $204.55 | 4.4M |
| 2023-02-28 | 208.26 | $201.55 | 3.6M |
| 2023-02-27 | 209.09 | $200.46 | 4.3M |
| 2023-02-24 | 210.08 | $198.15 | 9.7M |
| 2023-02-23 | 211.36 | $208.13 | 4.1M |
| 2023-02-22 | 211.71 | $205.76 | 2.9M |
| 2023-02-21 | 212.31 | $205.52 | 4.7M |
| 2023-02-17 | 212.96 | $211.66 | 5.0M |
| 2023-02-16 | 213.00 | $212.21 | 4.4M |
| 2023-02-15 | 212.97 | $217.44 | 4.9M |
| 2023-02-14 | 212.39 | $218.45 | 10.0M |
| 2023-02-13 | 211.69 | $215.65 | 5.2M |
| 2023-02-10 | 211.25 | $212.89 | 4.9M |
| 2023-02-09 | 211.08 | $211.99 | 5.0M |
| 2023-02-08 | 210.97 | $213.50 | 4.2M |
| 2023-02-07 | 210.69 | $214.76 | 7.3M |
| 2023-02-06 | 210.26 | $206.81 | 3.9M |
| 2023-02-03 | 210.61 | $206.01 | 5.4M |
| 2023-02-02 | 211.04 | $209.34 | 6.5M |
| 2023-02-01 | 211.12 | $214.75 | 8.5M |
| 2023-01-31 | 210.59 | $213.00 | 5.2M |
| 2023-01-30 | 210.13 | $209.67 | 6.1M |
| 2023-01-27 | 209.88 | $211.17 | 5.2M |
| 2023-01-26 | 209.38 | $212.73 | 7.3M |
| 2023-01-25 | 208.62 | $212.68 | 16.1M |
| 2023-01-24 | 207.75 | $211.98 | 4.8M |
| 2023-01-23 | 206.84 | $209.97 | 5.5M |
| 2023-01-20 | 206.05 | $206.76 | 5.5M |
| 2023-01-19 | 205.48 | $207.09 | 5.8M |
| 2023-01-18 | 204.78 | $209.41 | 5.3M |
| 2023-01-17 | 203.74 | $211.41 | 6.2M |
| 2023-01-13 | 202.37 | $214.13 | 6.2M |
| 2023-01-12 | 200.63 | $214.32 | 8.2M |
| 2023-01-11 | 198.73 | $208.03 | 7.2M |
| 2023-01-10 | 197.33 | $206.69 | 8.2M |
| 2023-01-09 | 195.93 | $208.57 | 9.0M |
| 2023-01-06 | 194.21 | $213.00 | 11.3M |
| 2023-01-05 | 191.90 | $204.99 | 6.9M |
| 2023-01-04 | 190.22 | $203.64 | 9.7M |
| 2023-01-03 | 188.58 | $195.39 | 8.6M |
| 2022-12-30 | 187.66 | $190.49 | 4.0M |
| 2022-12-29 | 187.15 | $188.91 | 4.5M |
| 2022-12-28 | 186.73 | $188.38 | 4.4M |
| 2022-12-27 | 186.31 | $189.40 | 5.0M |
| 2022-12-23 | 185.70 | $189.06 | 4.0M |
| 2022-12-22 | 185.08 | $188.25 | 6.9M |
| 2022-12-21 | 184.47 | $196.00 | 9.2M |
| 2022-12-20 | 183.00 | $188.29 | 6.2M |
| 2022-12-19 | 182.20 | $185.68 | 6.6M |
| 2022-12-16 | 181.60 | $184.70 | 7.9M |
| 2022-12-15 | 181.02 | $183.72 | 5.3M |
| 2022-12-14 | 180.49 | $188.25 | 5.8M |
| 2022-12-13 | 179.47 | $187.13 | 10.9M |
| 2022-12-12 | 178.49 | $186.27 | 8.1M |
| 2022-12-09 | 177.55 | $179.54 | 6.3M |
| 2022-12-08 | 177.24 | $179.08 | 6.7M |
| 2022-12-07 | 176.92 | $176.50 | 5.9M |
| 2022-12-06 | 176.82 | $178.43 | 8.2M |
| 2022-12-05 | 176.47 | $185.10 | 10.5M |
| 2022-12-02 | 175.37 | $182.87 | 10.6M |
| 2022-12-01 | 174.35 | $175.78 | 4.5M |
| 2022-11-30 | 173.87 | $178.88 | 6.8M |
| 2022-11-29 | 172.93 | $175.32 | 5.1M |
| 2022-11-28 | 172.17 | $171.83 | 5.4M |
| 2022-11-25 | 171.61 | $178.36 | 3.5M |
| 2022-11-23 | 170.25 | $174.85 | 3.5M |
| 2022-11-22 | 169.02 | $172.50 | 4.4M |
| 2022-11-21 | 167.90 | $172.94 | 3.5M |
| 2022-11-18 | 166.58 | $173.89 | 4.7M |
| 2022-11-17 | 165.02 | $172.78 | 4.9M |
| 2022-11-16 | 163.41 | $172.69 | 4.4M |
| 2022-11-15 | 161.64 | $175.35 | 7.2M |
| 2022-11-14 | 159.43 | $173.55 | 5.6M |
| 2022-11-11 | 157.22 | $177.49 | 8.9M |
| 2022-11-10 | 154.43 | $177.58 | 12.4M |
| 2022-11-09 | 151.41 | $168.74 | 8.9M |
| 2022-11-08 | 149.04 | $169.62 | 11.3M |
| 2022-11-07 | 146.42 | $164.91 | 10.2M |
| 2022-11-04 | 144.08 | $160.01 | 9.4M |
| 2022-11-03 | 142.07 | $156.75 | 16.2M |
| 2022-11-02 | 140.25 | $147.41 | 20.2M |
| 2022-11-01 | 139.25 | $143.38 | 5.8M |
| 2022-10-31 | 138.58 | $142.51 | 6.2M |
| 2022-10-28 | 137.92 | $143.84 | 7.9M |
| 2022-10-27 | 137.03 | $139.76 | 13.8M |
| 2022-10-26 | 136.45 | $133.79 | 29.4M |
| 2022-10-25 | 136.44 | $146.65 | 6.5M |
| 2022-10-24 | 135.12 | $142.05 | 5.2M |
| 2022-10-21 | 134.16 | $141.32 | 5.4M |
| 2022-10-20 | 133.23 | $139.13 | 4.3M |
| 2022-10-19 | 132.50 | $138.39 | 6.3M |
| 2022-10-18 | 131.86 | $137.34 | 6.1M |
| 2022-10-17 | 131.37 | $136.09 | 9.1M |
| 2022-10-14 | 131.04 | $133.15 | 6.1M |
| 2022-10-13 | 131.04 | $132.40 | 7.8M |
| 2022-10-12 | 131.19 | $130.42 | 6.4M |
| 2022-10-11 | 131.62 | $131.57 | 8.5M |
| 2022-10-10 | 132.02 | $131.90 | 6.8M |
| 2022-10-07 | 132.52 | $129.79 | 5.1M |
| 2022-10-06 | 133.34 | $132.20 | 4.5M |
| 2022-10-05 | 134.06 | $132.11 | 6.3M |
| 2022-10-04 | 134.90 | $133.51 | 7.2M |
| 2022-10-03 | 135.70 | $126.05 | 8.0M |
| 2022-09-30 | 137.33 | $121.08 | 8.4M |
| 2022-09-29 | 139.59 | $125.33 | 8.9M |
| 2022-09-28 | 141.62 | $133.44 | 10.3M |
| 2022-09-27 | 143.00 | $127.51 | 6.7M |
| 2022-09-26 | 145.13 | $127.34 | 7.1M |
| 2022-09-23 | 147.46 | $131.26 | 8.9M |
| 2022-09-22 | 149.59 | $138.71 | 6.3M |
| 2022-09-21 | 151.13 | $143.29 | 6.2M |
| 2022-09-20 | 152.32 | $145.94 | 6.7M |
| 2022-09-19 | 153.31 | $144.88 | 5.2M |
| 2022-09-16 | 154.50 | $144.29 | 10.3M |
| 2022-09-15 | 155.85 | $149.78 | 9.8M |
| 2022-09-14 | 156.76 | $149.26 | 8.5M |
| 2022-09-13 | 157.84 | $147.31 | 8.7M |
| 2022-09-12 | 159.21 | $158.72 | 5.4M |
| 2022-09-09 | 159.54 | $157.52 | 5.8M |
| 2022-09-08 | 160.04 | $157.79 | 4.9M |
| 2022-09-07 | 160.57 | $155.95 | 5.3M |
| 2022-09-06 | 161.31 | $152.39 | 5.2M |
| 2022-09-02 | 162.46 | $151.82 | 5.3M |
| 2022-09-01 | 163.73 | $153.66 | 7.6M |
| 2022-08-31 | 164.88 | $160.25 | 4.1M |
| 2022-08-30 | 165.43 | $162.21 | 6.2M |
| 2022-08-29 | 165.80 | $165.42 | 4.7M |
| 2022-08-26 | 165.89 | $164.53 | 5.0M |
| 2022-08-25 | 166.03 | $169.38 | 4.9M |
| 2022-08-24 | 165.67 | $163.60 | 4.2M |
| 2022-08-23 | 165.81 | $160.07 | 3.4M |
| 2022-08-22 | 166.28 | $158.98 | 5.3M |
| 2022-08-19 | 166.84 | $162.92 | 5.7M |
| 2022-08-18 | 166.99 | $168.69 | 4.4M |
| 2022-08-17 | 166.57 | $167.20 | 6.5M |
| 2022-08-16 | 166.24 | $172.08 | 5.3M |
| 2022-08-15 | 165.38 | $170.47 | 4.7M |
| 2022-08-12 | 164.56 | $169.99 | 4.3M |
| 2022-08-11 | 163.68 | $167.88 | 5.0M |
| 2022-08-10 | 162.90 | $169.02 | 7.2M |
| 2022-08-09 | 161.89 | $164.85 | 6.1M |
| 2022-08-08 | 161.20 | $165.89 | 11.3M |
| 2022-08-05 | 160.27 | $165.04 | 4.7M |
| 2022-08-04 | 159.29 | $166.50 | 5.0M |
| 2022-08-03 | 158.05 | $166.64 | 6.7M |
| 2022-08-02 | 156.66 | $163.28 | 10.8M |
| 2022-08-01 | 155.46 | $169.07 | 18.3M |
| 2022-07-29 | 153.57 | $159.31 | 5.7M |
| 2022-07-28 | 152.50 | $159.09 | 8.7M |
| 2022-07-27 | 151.36 | $156.09 | 16.4M |
| 2022-07-26 | 150.42 | $155.92 | 6.1M |
| 2022-07-25 | 149.41 | $156.64 | 5.8M |
| 2022-07-22 | 148.26 | $158.16 | 7.6M |
| 2022-07-21 | 146.85 | $161.41 | 8.0M |
| 2022-07-20 | 145.02 | $158.38 | 8.7M |
| 2022-07-19 | 143.38 | $156.13 | 14.2M |
| 2022-07-18 | 141.85 | $147.72 | 13.9M |
| 2022-07-15 | 141.06 | $147.74 | 7.9M |
| 2022-07-14 | 140.20 | $147.15 | 9.5M |
| 2022-07-13 | 139.27 | $143.95 | 9.0M |
| 2022-07-12 | 138.52 | $147.15 | 18.6M |
| 2022-07-11 | 137.37 | $136.99 | 6.2M |
| 2022-07-08 | 137.17 | $139.07 | 5.7M |
| 2022-07-07 | 136.77 | $139.97 | 7.7M |
| 2022-07-06 | 136.29 | $136.31 | 6.6M |
| 2022-07-05 | 136.18 | $137.70 | 10.1M |
| 2022-07-01 | 135.93 | $139.84 | 7.6M |
| 2022-06-30 | 135.49 | $136.72 | 8.5M |
| 2022-06-29 | 135.32 | $138.45 | 7.5M |
| 2022-06-28 | 134.95 | $138.70 | 12.1M |
| 2022-06-27 | 134.52 | $138.72 | 8.5M |
| 2022-06-24 | 134.04 | $141.53 | 13.6M |
| 2022-06-23 | 133.20 | $133.97 | 10.7M |
| 2022-06-22 | 133.01 | $137.16 | 7.7M |
| 2022-06-21 | 132.45 | $136.75 | 10.5M |
| 2022-06-17 | 131.86 | $136.80 | 16.0M |
| 2022-06-16 | 131.21 | $133.36 | 19.5M |
| 2022-06-15 | 130.86 | $133.72 | 26.0M |
| 2022-06-14 | 130.46 | $122.16 | 17.5M |
| 2022-06-13 | 131.18 | $115.86 | 16.8M |
| 2022-06-10 | 132.55 | $127.00 | 7.8M |
| 2022-06-09 | 132.83 | $133.73 | 6.0M |
| 2022-06-08 | 132.46 | $139.63 | 5.8M |
| 2022-06-07 | 131.49 | $140.82 | 5.4M |
| 2022-06-06 | 130.38 | $139.24 | 6.4M |
| 2022-06-03 | 129.46 | $139.25 | 10.1M |
| 2022-06-02 | 128.59 | $140.50 | 12.8M |
| 2022-06-01 | 127.68 | $130.65 | 10.0M |
| 2022-05-31 | 127.82 | $131.40 | 8.0M |
| 2022-05-27 | 127.97 | $132.23 | 7.3M |
| 2022-05-26 | 128.12 | $127.73 | 8.3M |
| 2022-05-25 | 128.83 | $122.06 | 7.7M |
| 2022-05-24 | 130.22 | $119.40 | 9.1M |
| 2022-05-23 | 132.10 | $124.07 | 9.3M |
| 2022-05-20 | 133.78 | $120.70 | 18.8M |
| 2022-05-19 | 136.05 | $127.14 | 8.1M |
| 2022-05-18 | 137.97 | $125.52 | 9.6M |
| 2022-05-17 | 140.31 | $132.05 | 12.2M |
| 2022-05-16 | 142.29 | $124.05 | 10.6M |
| 2022-05-13 | 145.30 | $127.20 | 20.9M |
| 2022-05-12 | 148.26 | $123.14 | 15.9M |
| 2022-05-11 | 151.90 | $129.39 | 11.4M |
| 2022-05-10 | 155.17 | $132.95 | 11.8M |
| 2022-05-09 | 158.29 | $133.31 | 12.6M |
| 2022-05-06 | 161.59 | $148.90 | 7.7M |
| 2022-05-05 | 163.53 | $150.47 | 7.9M |
| 2022-05-04 | 165.46 | $156.97 | 9.6M |
| 2022-05-03 | 166.90 | $153.58 | 10.1M |
| 2022-05-02 | 168.83 | $148.61 | 12.0M |
| 2022-04-29 | 171.45 | $148.84 | 10.7M |
| 2022-04-28 | 174.24 | $154.22 | 13.5M |
| 2022-04-27 | 176.71 | $154.46 | 40.4M |
| 2022-04-26 | 179.35 | $167.04 | 9.3M |
| 2022-04-25 | 180.89 | $175.91 | 6.3M |
| 2022-04-22 | 181.64 | $176.92 | 6.4M |
| 2022-04-21 | 182.36 | $181.02 | 7.4M |
| 2022-04-20 | 182.72 | $183.55 | 6.8M |
| 2022-04-19 | 182.86 | $185.98 | 7.5M |
| 2022-04-18 | 182.78 | $179.85 | 5.0M |
| 2022-04-14 | 183.34 | $181.94 | 5.1M |
| 2022-04-13 | 183.74 | $182.87 | 7.4M |
| 2022-04-12 | 184.08 | $176.28 | 6.1M |
| 2022-04-11 | 185.07 | $175.03 | 6.0M |
| 2022-04-08 | 186.18 | $175.20 | 6.5M |
| 2022-04-07 | 187.27 | $177.97 | 7.5M |
| 2022-04-06 | 188.11 | $178.72 | 8.2M |
| 2022-04-05 | 188.87 | $182.65 | 9.4M |
| 2022-04-04 | 189.22 | $191.18 | 7.8M |
| 2022-04-01 | 188.65 | $190.76 | 4.9M |
| 2022-03-31 | 188.07 | $191.50 | 6.4M |
| 2022-03-30 | 187.41 | $194.91 | 10.0M |
| 2022-03-29 | 186.43 | $193.80 | 8.4M |
| 2022-03-28 | 185.57 | $188.16 | 6.9M |
| 2022-03-25 | 185.33 | $188.95 | 6.3M |
| 2022-03-24 | 185.07 | $189.05 | 7.1M |
| 2022-03-23 | 184.85 | $186.04 | 8.3M |
| 2022-03-22 | 184.96 | $191.04 | 14.4M |
| 2022-03-21 | 184.64 | $185.90 | 27.4M |
| 2022-03-18 | 184.91 | $192.83 | 12.8M |
| 2022-03-17 | 184.62 | $190.19 | 8.1M |
| 2022-03-16 | 184.72 | $188.99 | 12.1M |
| 2022-03-15 | 185.07 | $179.89 | 8.1M |
| 2022-03-14 | 186.44 | $175.52 | 8.1M |
| 2022-03-11 | 188.39 | $176.23 | 9.4M |
| 2022-03-10 | 190.48 | $178.39 | 8.4M |
| 2022-03-09 | 192.54 | $178.56 | 10.0M |
| 2022-03-08 | 194.75 | $173.80 | 13.7M |
| 2022-03-07 | 197.59 | $169.17 | 12.8M |
| 2022-03-04 | 201.06 | $180.84 | 13.1M |
| 2022-03-03 | 203.53 | $188.85 | 12.4M |
| 2022-03-02 | 205.33 | $197.81 | 7.5M |
| 2022-03-01 | 206.33 | $194.91 | 11.5M |
| 2022-02-28 | 207.62 | $205.34 | 9.9M |
| 2022-02-25 | 207.86 | $201.48 | 8.7M |
| 2022-02-24 | 208.40 | $198.43 | 12.2M |
| 2022-02-23 | 209.22 | $196.42 | 7.3M |
| 2022-02-22 | 210.26 | $198.74 | 10.4M |
| 2022-02-18 | 211.11 | $209.03 | 7.0M |
| 2022-02-17 | 210.97 | $213.58 | 6.2M |
| 2022-02-16 | 210.39 | $218.93 | 5.7M |
| 2022-02-15 | 209.29 | $217.73 | 10.3M |
| 2022-02-14 | 208.35 | $210.04 | 6.3M |
| 2022-02-11 | 208.21 | $212.30 | 11.4M |
| 2022-02-10 | 207.91 | $218.75 | 11.7M |
| 2022-02-09 | 206.99 | $215.86 | 7.6M |
| 2022-02-08 | 206.34 | $213.27 | 7.4M |
| 2022-02-07 | 205.93 | $211.92 | 11.8M |
| 2022-02-04 | 205.66 | $206.45 | 6.0M |
| 2022-02-03 | 205.93 | $206.39 | 7.1M |
| 2022-02-02 | 206.25 | $207.52 | 7.8M |
| 2022-02-01 | 206.48 | $208.34 | 12.3M |
| 2022-01-31 | 206.63 | $200.24 | 15.5M |
| 2022-01-28 | 207.56 | $190.57 | 11.0M |
| 2022-01-27 | 209.47 | $189.75 | 12.7M |
| 2022-01-26 | 211.52 | $194.27 | 20.0M |
| 2022-01-25 | 213.20 | $204.10 | 8.8M |
| 2022-01-24 | 213.94 | $204.20 | 13.8M |
| 2022-01-21 | 214.67 | $205.44 | 11.5M |
| 2022-01-20 | 215.26 | $214.19 | 7.6M |
| 2022-01-19 | 214.95 | $217.08 | 9.4M |
| 2022-01-18 | 214.23 | $225.01 | 8.9M |
| 2022-01-14 | 212.59 | $225.96 | 8.1M |
| 2022-01-13 | 210.70 | $223.90 | 17.6M |
| 2022-01-12 | 208.88 | $217.45 | 9.1M |
| 2022-01-11 | 207.56 | $216.02 | 8.1M |
| 2022-01-10 | 206.28 | $209.31 | 8.2M |
| 2022-01-07 | 205.63 | $215.50 | 9.5M |
| 2022-01-06 | 204.35 | $211.34 | 7.1M |
| 2022-01-05 | 203.47 | $213.07 | 11.6M |
| 2022-01-04 | 202.40 | $213.63 | 11.4M |
| 2022-01-03 | 201.24 | $207.86 | 9.1M |
| 2021-12-31 | 200.58 | $201.32 | 8.1M |
| 2021-12-30 | 200.55 | $202.71 | 7.0M |
| 2021-12-29 | 200.32 | $203.66 | 6.1M |
| 2021-12-28 | 199.97 | $206.13 | 8.9M |
| 2021-12-27 | 199.36 | $203.17 | 7.8M |
| 2021-12-23 | 199.00 | $204.22 | 7.4M |
| 2021-12-22 | 198.57 | $201.69 | 8.1M |
| 2021-12-21 | 198.43 | $199.52 | 12.1M |
| 2021-12-20 | 198.53 | $188.48 | 10.3M |
| 2021-12-17 | 199.81 | $192.63 | 12.1M |
| 2021-12-16 | 200.86 | $190.79 | 8.2M |
| 2021-12-15 | 202.26 | $195.43 | 10.5M |
| 2021-12-14 | 203.36 | $195.50 | 8.4M |
| 2021-12-13 | 204.63 | $197.40 | 10.6M |
| 2021-12-10 | 205.83 | $205.06 | 6.0M |
| 2021-12-09 | 206.37 | $207.56 | 7.0M |
| 2021-12-08 | 206.73 | $211.03 | 7.0M |
| 2021-12-07 | 206.80 | $208.83 | 10.4M |
| 2021-12-06 | 207.14 | $205.88 | 11.6M |
| 2021-12-03 | 207.86 | $198.49 | 10.7M |
| 2021-12-02 | 209.35 | $202.38 | 20.4M |
| 2021-12-01 | 210.52 | $188.19 | 13.3M |
| 2021-11-30 | 213.16 | $197.85 | 12.6M |
| 2021-11-29 | 214.96 | $198.50 | 12.3M |
| 2021-11-26 | 216.73 | $199.21 | 17.6M |
| 2021-11-24 | 218.48 | $210.60 | 5.4M |
| 2021-11-23 | 219.13 | $209.13 | 8.9M |
| 2021-11-22 | 219.92 | $209.90 | 10.8M |
| 2021-11-19 | 220.65 | $214.13 | 20.8M |
| 2021-11-18 | 220.98 | $227.25 | 11.0M |
| 2021-11-17 | 219.99 | $226.62 | 10.8M |
| 2021-11-16 | 219.01 | $225.80 | 10.1M |
| 2021-11-15 | 218.07 | $233.09 | 21.9M |
| 2021-11-12 | 216.35 | $220.96 | 6.4M |
| 2021-11-11 | 215.77 | $219.38 | 6.6M |
| 2021-11-10 | 215.33 | $218.50 | 8.2M |
| 2021-11-09 | 214.99 | $220.79 | 6.9M |
| 2021-11-08 | 214.44 | $222.68 | 9.5M |
| 2021-11-05 | 213.73 | $224.46 | 16.9M |
| 2021-11-04 | 212.87 | $213.03 | 5.8M |
| 2021-11-03 | 213.15 | $213.38 | 4.6M |
| 2021-11-02 | 213.46 | $212.77 | 6.2M |
| 2021-11-01 | 213.88 | $214.58 | 9.3M |
| 2021-10-29 | 214.17 | $207.03 | 8.3M |
| 2021-10-28 | 215.27 | $207.85 | 8.8M |
| 2021-10-27 | 216.35 | $206.61 | 14.8M |
| 2021-10-26 | 217.64 | $209.81 | 11.0M |
| 2021-10-25 | 218.67 | $212.87 | 7.2M |
| 2021-10-22 | 219.45 | $212.97 | 7.1M |
| 2021-10-21 | 220.27 | $214.34 | 8.7M |
| 2021-10-20 | 220.99 | $216.17 | 8.5M |
| 2021-10-19 | 221.54 | $215.97 | 6.0M |
| 2021-10-18 | 222.07 | $216.98 | 6.6M |
| 2021-10-15 | 222.47 | $217.04 | 8.6M |
| 2021-10-14 | 222.85 | $217.44 | 10.4M |
| 2021-10-13 | 223.17 | $221.78 | 8.2M |
| 2021-10-12 | 223.04 | $223.57 | 8.5M |
| 2021-10-11 | 222.68 | $226.45 | 7.3M |
| 2021-10-08 | 221.99 | $226.39 | 4.5M |
| 2021-10-07 | 221.23 | $226.48 | 7.7M |
| 2021-10-06 | 220.41 | $224.99 | 7.1M |
| 2021-10-05 | 219.66 | $224.42 | 5.7M |
| 2021-10-04 | 218.91 | $223.79 | 6.9M |
| 2021-10-01 | 218.20 | $226.00 | 9.1M |
| 2021-09-30 | 217.25 | $219.94 | 10.5M |
| 2021-09-29 | 216.88 | $225.36 | 16.8M |
| 2021-09-28 | 215.95 | $218.41 | 9.6M |
| 2021-09-27 | 215.69 | $224.16 | 9.7M |
| 2021-09-24 | 214.87 | $221.39 | 6.5M |
| 2021-09-23 | 214.28 | $221.10 | 9.3M |
| 2021-09-22 | 213.73 | $216.98 | 11.0M |
| 2021-09-21 | 213.59 | $208.51 | 7.1M |
| 2021-09-20 | 214.30 | $209.50 | 10.6M |
| 2021-09-17 | 214.94 | $213.36 | 7.9M |
| 2021-09-16 | 215.21 | $213.36 | 6.4M |
| 2021-09-15 | 215.50 | $214.22 | 8.0M |
| 2021-09-14 | 215.74 | $211.57 | 10.0M |
| 2021-09-13 | 216.33 | $214.48 | 10.2M |
| 2021-09-10 | 216.73 | $210.30 | 7.0M |
| 2021-09-09 | 217.66 | $213.94 | 9.2M |
| 2021-09-08 | 218.37 | $211.38 | 8.9M |
| 2021-09-07 | 219.43 | $214.24 | 13.3M |
| 2021-09-03 | 220.31 | $218.17 | 6.4M |
| 2021-09-02 | 220.88 | $220.83 | 8.9M |
| 2021-09-01 | 221.24 | $218.12 | 7.1M |
| 2021-08-31 | 221.90 | $219.50 | 6.8M |
| 2021-08-30 | 222.47 | $217.66 | 7.6M |
| 2021-08-27 | 223.25 | $221.75 | 7.7M |
| 2021-08-26 | 223.67 | $216.50 | 8.3M |
| 2021-08-25 | 224.66 | $221.03 | 6.5M |
| 2021-08-24 | 225.27 | $221.43 | 8.7M |
| 2021-08-23 | 225.84 | $219.40 | 10.4M |
| 2021-08-20 | 226.64 | $212.67 | 9.3M |
| 2021-08-19 | 228.12 | $212.16 | 11.4M |
| 2021-08-18 | 229.69 | $219.00 | 9.0M |
| 2021-08-17 | 230.62 | $222.22 | 13.1M |
| 2021-08-16 | 231.23 | $229.06 | 7.6M |
| 2021-08-13 | 231.08 | $234.46 | 6.4M |
| 2021-08-12 | 230.33 | $238.18 | 6.7M |
| 2021-08-11 | 229.16 | $239.49 | 9.7M |
| 2021-08-10 | 227.79 | $235.78 | 9.6M |
| 2021-08-09 | 226.74 | $232.27 | 8.4M |
| 2021-08-06 | 226.05 | $231.33 | 6.1M |
| 2021-08-05 | 225.49 | $229.94 | 8.4M |
| 2021-08-04 | 225.09 | $226.63 | 9.8M |
| 2021-08-03 | 225.04 | $229.09 | 7.3M |
| 2021-08-02 | 224.78 | $225.34 | 8.9M |
| 2021-07-30 | 224.93 | $226.48 | 9.9M |
| 2021-07-29 | 225.04 | $231.63 | 8.7M |
| 2021-07-28 | 224.70 | $231.57 | 19.4M |
| 2021-07-27 | 224.38 | $222.27 | 8.8M |
| 2021-07-26 | 225.03 | $225.85 | 9.0M |
| 2021-07-23 | 225.45 | $221.52 | 8.6M |
| 2021-07-22 | 226.42 | $220.87 | 9.6M |
| 2021-07-21 | 227.56 | $222.54 | 11.5M |
| 2021-07-20 | 228.64 | $217.15 | 17.1M |
| 2021-07-19 | 230.37 | $206.99 | 24.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
219.63
2026-07-16
Close Price
$214.30
Vol: 3.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
118.34
Average
194.98
Maximum
267.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 219.63 | $214.30 | 3.4M |
| 2026-07-15 | 220.85 | $218.12 | 3.3M |
| 2026-07-14 | 221.47 | $217.11 | 3.8M |
| 2026-07-13 | 222.40 | $215.51 | 4.7M |
| 2026-07-10 | 223.81 | $222.28 | 3.8M |
| 2026-07-09 | 224.02 | $223.11 | 3.5M |
| 2026-07-08 | 224.08 | $224.95 | 4.7M |
| 2026-07-07 | 223.76 | $231.68 | 4.4M |
| 2026-07-06 | 221.96 | $234.54 | 7.0M |
| 2026-07-02 | 219.27 | $226.49 | 6.1M |
| 2026-07-01 | 217.84 | $218.58 | 4.2M |
| 2026-06-30 | 217.86 | $216.47 | 7.0M |
| 2026-06-29 | 218.34 | $214.69 | 5.8M |
| 2026-06-26 | 219.27 | $217.25 | 11.7M |
| 2026-06-25 | 219.83 | $218.12 | 4.7M |
| 2026-06-24 | 220.29 | $220.25 | 4.4M |
| 2026-06-23 | 220.39 | $216.71 | 4.6M |
| 2026-06-22 | 221.25 | $220.83 | 4.3M |
| 2026-06-18 | 221.38 | $222.72 | 8.8M |
| 2026-06-17 | 221.14 | $225.63 | 5.0M |
| 2026-06-16 | 220.25 | $227.49 | 3.7M |
| 2026-06-15 | 218.84 | $228.95 | 8.6M |
| 2026-06-12 | 216.89 | $219.05 | 5.7M |
| 2026-06-11 | 216.74 | $221.63 | 6.7M |
| 2026-06-10 | 216.03 | $209.00 | 7.0M |
| 2026-06-09 | 217.88 | $214.51 | 5.2M |
| 2026-06-08 | 218.89 | $215.92 | 3.7M |
| 2026-06-05 | 219.78 | $215.45 | 4.8M |
| 2026-06-04 | 220.91 | $217.42 | 8.1M |
| 2026-06-03 | 221.83 | $210.58 | 9.1M |
| 2026-06-02 | 224.34 | $217.70 | 7.7M |
| 2026-06-01 | 225.75 | $224.30 | 6.4M |
| 2026-05-29 | 226.00 | $231.15 | 6.9M |
| 2026-05-28 | 224.84 | $228.78 | 6.5M |
| 2026-05-27 | 224.00 | $224.30 | 11.1M |
| 2026-05-26 | 223.96 | $218.90 | 5.9M |
| 2026-05-22 | 225.06 | $219.02 | 4.6M |
| 2026-05-21 | 226.31 | $219.61 | 6.4M |
| 2026-05-20 | 227.62 | $222.20 | 7.7M |
| 2026-05-19 | 228.60 | $215.01 | 5.4M |
| 2026-05-18 | 231.23 | $220.61 | 6.6M |
| 2026-05-15 | 233.09 | $220.49 | 9.5M |
| 2026-05-14 | 235.25 | $229.21 | 17.8M |
| 2026-05-13 | 235.88 | $240.60 | 7.4M |
| 2026-05-12 | 234.19 | $236.87 | 7.0M |
| 2026-05-11 | 232.98 | $238.21 | 6.3M |
| 2026-05-08 | 231.26 | $237.36 | 7.5M |
| 2026-05-07 | 229.41 | $231.03 | 8.5M |
| 2026-05-06 | 228.57 | $229.93 | 7.2M |
| 2026-05-05 | 227.81 | $224.38 | 3.9M |
| 2026-05-04 | 228.07 | $221.30 | 4.9M |
| 2026-05-01 | 229.00 | $227.38 | 3.5M |
| 2026-04-30 | 228.77 | $229.03 | 4.8M |
| 2026-04-29 | 228.12 | $224.11 | 6.4M |
| 2026-04-28 | 228.38 | $230.72 | 3.8M |
| 2026-04-27 | 227.25 | $231.33 | 4.4M |
| 2026-04-24 | 225.78 | $232.44 | 5.7M |
| 2026-04-23 | 223.82 | $234.15 | 8.1M |
| 2026-04-22 | 221.16 | $231.28 | 15.8M |
| 2026-04-21 | 218.65 | $219.16 | 7.6M |
| 2026-04-20 | 218.28 | $225.08 | 5.0M |
| 2026-04-17 | 216.59 | $223.38 | 8.9M |
| 2026-04-16 | 214.98 | $218.88 | 7.1M |
| 2026-04-15 | 214.06 | $223.93 | 4.4M |
| 2026-04-14 | 211.92 | $223.77 | 4.8M |
| 2026-04-13 | 209.47 | $222.14 | 4.1M |
| 2026-04-10 | 206.98 | $217.63 | 4.8M |
| 2026-04-09 | 205.06 | $220.06 | 4.8M |
| 2026-04-08 | 202.33 | $217.80 | 6.3M |
| 2026-04-07 | 199.68 | $210.00 | 4.1M |
| 2026-04-06 | 198.28 | $212.30 | 4.2M |
| 2026-04-02 | 196.22 | $208.22 | 6.7M |
| 2026-04-01 | 194.74 | $207.32 | 9.7M |
| 2026-03-31 | 193.27 | $199.03 | 9.7M |
| 2026-03-30 | 193.37 | $189.21 | 6.6M |
| 2026-03-27 | 195.63 | $190.52 | 6.0M |
| 2026-03-26 | 198.03 | $194.36 | 5.8M |
| 2026-03-25 | 200.09 | $199.61 | 5.1M |
| 2026-03-24 | 201.42 | $196.42 | 5.7M |
| 2026-03-23 | 203.71 | $198.41 | 6.2M |
| 2026-03-20 | 206.00 | $195.12 | 12.9M |
| 2026-03-19 | 209.41 | $201.18 | 10.0M |
| 2026-03-18 | 212.14 | $205.99 | 5.9M |
| 2026-03-17 | 214.33 | $210.82 | 7.3M |
| 2026-03-16 | 215.91 | $213.47 | 7.3M |
| 2026-03-13 | 217.22 | $209.89 | 8.9M |
| 2026-03-12 | 219.54 | $204.76 | 10.8M |
| 2026-03-11 | 223.34 | $214.10 | 7.9M |
| 2026-03-10 | 225.81 | $217.76 | 9.3M |
| 2026-03-09 | 227.93 | $225.00 | 8.4M |
| 2026-03-06 | 228.89 | $231.11 | 10.7M |
| 2026-03-05 | 228.72 | $222.06 | 7.2M |
| 2026-03-04 | 230.45 | $227.31 | 5.1M |
| 2026-03-03 | 231.36 | $224.12 | 6.2M |
| 2026-03-02 | 233.11 | $229.74 | 4.7M |
| 2026-02-27 | 233.95 | $227.53 | 6.3M |
| 2026-02-26 | 235.41 | $229.41 | 4.6M |
| 2026-02-25 | 236.70 | $230.36 | 4.4M |
| 2026-02-24 | 238.00 | $233.39 | 4.4M |
| 2026-02-23 | 238.86 | $230.44 | 5.4M |
| 2026-02-20 | 240.48 | $232.03 | 5.5M |
| 2026-02-19 | 242.00 | $233.71 | 5.8M |
| 2026-02-18 | 243.40 | $238.93 | 4.9M |
| 2026-02-17 | 243.91 | $244.04 | 4.9M |
| 2026-02-13 | 243.39 | $242.96 | 6.8M |
| 2026-02-12 | 243.00 | $239.35 | 7.0M |
| 2026-02-11 | 243.28 | $236.29 | 5.8M |
| 2026-02-10 | 244.22 | $242.59 | 5.2M |
| 2026-02-09 | 243.95 | $244.71 | 4.7M |
| 2026-02-06 | 243.17 | $243.03 | 6.7M |
| 2026-02-05 | 242.58 | $236.95 | 7.4M |
| 2026-02-04 | 243.15 | $235.95 | 7.1M |
| 2026-02-03 | 243.98 | $233.15 | 7.7M |
| 2026-02-02 | 245.50 | $233.02 | 6.1M |
| 2026-01-30 | 247.25 | $233.72 | 6.9M |
| 2026-01-29 | 249.08 | $234.04 | 9.1M |
| 2026-01-28 | 251.07 | $241.59 | 10.0M |
| 2026-01-27 | 251.73 | $244.56 | 20.5M |
| 2026-01-26 | 251.80 | $248.43 | 8.5M |
| 2026-01-23 | 250.99 | $252.15 | 7.1M |
| 2026-01-22 | 249.19 | $251.41 | 9.7M |
| 2026-01-21 | 247.18 | $250.07 | 8.2M |
| 2026-01-20 | 245.05 | $249.00 | 11.3M |
| 2026-01-16 | 242.73 | $247.68 | 5.9M |
| 2026-01-15 | 240.24 | $247.74 | 6.5M |
| 2026-01-14 | 237.27 | $242.61 | 7.7M |
| 2026-01-13 | 234.84 | $244.55 | 11.5M |
| 2026-01-12 | 231.55 | $239.81 | 7.9M |
| 2026-01-09 | 228.67 | $234.53 | 8.6M |
| 2026-01-08 | 226.39 | $227.38 | 7.1M |
| 2026-01-07 | 225.19 | $228.12 | 9.7M |
| 2026-01-06 | 223.61 | $229.84 | 6.7M |
| 2026-01-05 | 221.35 | $228.13 | 8.3M |
| 2026-01-02 | 219.06 | $227.77 | 11.3M |
| 2025-12-31 | 216.43 | $217.12 | 5.6M |
| 2025-12-30 | 215.58 | $218.49 | 5.7M |
| 2025-12-29 | 214.28 | $217.25 | 5.3M |
| 2025-12-26 | 213.00 | $216.44 | 2.8M |
| 2025-12-24 | 211.64 | $218.16 | 2.9M |
| 2025-12-23 | 209.69 | $216.85 | 4.5M |
| 2025-12-22 | 207.66 | $216.84 | 5.5M |
| 2025-12-19 | 205.29 | $214.08 | 14.8M |
| 2025-12-18 | 203.11 | $208.27 | 5.7M |
| 2025-12-17 | 201.78 | $206.33 | 7.3M |
| 2025-12-16 | 200.65 | $206.71 | 6.1M |
| 2025-12-15 | 199.24 | $205.50 | 6.7M |
| 2025-12-12 | 197.86 | $204.38 | 7.1M |
| 2025-12-11 | 196.50 | $200.71 | 7.9M |
| 2025-12-10 | 195.69 | $198.72 | 15.2M |
| 2025-12-09 | 195.18 | $200.37 | 9.1M |
| 2025-12-08 | 194.24 | $206.27 | 8.8M |
| 2025-12-05 | 191.93 | $201.89 | 6.9M |
| 2025-12-04 | 190.18 | $201.87 | 9.5M |
| 2025-12-03 | 188.18 | $202.54 | 14.1M |
| 2025-12-02 | 185.75 | $205.38 | 22.6M |
| 2025-12-01 | 182.36 | $186.46 | 6.8M |
| 2025-11-28 | 182.47 | $189.00 | 3.8M |
| 2025-11-26 | 182.10 | $186.92 | 7.6M |
| 2025-11-25 | 182.17 | $182.44 | 9.7M |
| 2025-11-24 | 183.25 | $179.12 | 9.4M |
| 2025-11-21 | 185.27 | $179.70 | 10.1M |
| 2025-11-20 | 187.53 | $179.38 | 13.7M |
| 2025-11-19 | 190.28 | $185.70 | 12.6M |
| 2025-11-18 | 192.19 | $189.63 | 8.2M |
| 2025-11-17 | 193.62 | $191.81 | 5.9M |
| 2025-11-14 | 194.87 | $194.52 | 6.2M |
| 2025-11-13 | 195.78 | $194.58 | 6.7M |
| 2025-11-12 | 196.88 | $195.50 | 8.3M |
| 2025-11-11 | 197.99 | $195.21 | 5.8M |
| 2025-11-10 | 199.39 | $194.81 | 7.4M |
| 2025-11-07 | 201.14 | $194.61 | 7.9M |
| 2025-11-06 | 203.24 | $196.50 | 7.7M |
| 2025-11-05 | 205.32 | $197.62 | 9.9M |
| 2025-11-04 | 207.52 | $198.05 | 8.6M |
| 2025-11-03 | 210.01 | $204.55 | 8.1M |
| 2025-10-31 | 211.56 | $201.02 | 10.7M |
| 2025-10-30 | 214.11 | $200.08 | 19.4M |
| 2025-10-29 | 217.27 | $213.58 | 20.9M |
| 2025-10-28 | 218.11 | $223.33 | 7.0M |
| 2025-10-27 | 217.03 | $223.00 | 6.1M |
| 2025-10-24 | 215.85 | $221.35 | 5.2M |
| 2025-10-23 | 214.84 | $217.77 | 5.4M |
| 2025-10-22 | 214.43 | $216.59 | 6.3M |
| 2025-10-21 | 214.21 | $217.26 | 4.2M |
| 2025-10-20 | 213.82 | $216.82 | 5.9M |
| 2025-10-17 | 213.49 | $212.94 | 6.5M |
| 2025-10-16 | 213.93 | $211.89 | 5.6M |
| 2025-10-15 | 214.68 | $214.00 | 5.1M |
| 2025-10-14 | 215.12 | $214.30 | 6.0M |
| 2025-10-13 | 215.59 | $215.56 | 5.7M |
| 2025-10-10 | 215.87 | $210.73 | 10.6M |
| 2025-10-09 | 217.24 | $216.00 | 13.0M |
| 2025-10-08 | 217.72 | $225.32 | 6.2M |
| 2025-10-07 | 216.33 | $221.82 | 7.6M |
| 2025-10-06 | 215.48 | $219.73 | 7.7M |
| 2025-10-03 | 214.94 | $216.30 | 6.6M |
| 2025-10-02 | 215.05 | $217.43 | 8.3M |
| 2025-10-01 | 214.97 | $215.20 | 7.2M |
| 2025-09-30 | 215.36 | $215.83 | 9.3M |
| 2025-09-29 | 215.71 | $217.08 | 11.3M |
| 2025-09-26 | 215.88 | $221.26 | 17.3M |
| 2025-09-25 | 215.21 | $213.53 | 6.6M |
| 2025-09-24 | 216.09 | $215.10 | 7.4M |
| 2025-09-23 | 216.81 | $216.34 | 12.8M |
| 2025-09-22 | 217.41 | $212.09 | 7.5M |
| 2025-09-19 | 219.02 | $215.65 | 10.5M |
| 2025-09-18 | 220.16 | $215.66 | 6.4M |
| 2025-09-17 | 221.51 | $214.63 | 6.0M |
| 2025-09-16 | 223.30 | $215.02 | 6.3M |
| 2025-09-15 | 225.31 | $215.75 | 6.9M |
| 2025-09-12 | 227.50 | $215.94 | 11.1M |
| 2025-09-11 | 230.01 | $219.99 | 12.0M |
| 2025-09-10 | 232.06 | $227.52 | 4.9M |
| 2025-09-09 | 232.85 | $229.52 | 5.5M |
| 2025-09-08 | 233.34 | $230.95 | 6.0M |
| 2025-09-05 | 233.58 | $229.61 | 8.2M |
| 2025-09-04 | 234.14 | $230.75 | 4.1M |
| 2025-09-03 | 234.53 | $232.38 | 6.0M |
| 2025-09-02 | 234.62 | $237.38 | 6.3M |
| 2025-08-29 | 233.65 | $234.68 | 5.0M |
| 2025-08-28 | 233.08 | $236.16 | 4.0M |
| 2025-08-27 | 232.09 | $235.62 | 4.8M |
| 2025-08-26 | 231.03 | $234.83 | 7.4M |
| 2025-08-25 | 229.96 | $226.87 | 4.8M |
| 2025-08-22 | 230.39 | $230.12 | 8.7M |
| 2025-08-21 | 230.18 | $224.46 | 6.1M |
| 2025-08-20 | 231.12 | $225.62 | 5.0M |
| 2025-08-19 | 231.95 | $225.00 | 9.1M |
| 2025-08-18 | 233.02 | $232.41 | 8.5M |
| 2025-08-15 | 232.68 | $235.26 | 6.3M |
| 2025-08-14 | 231.66 | $233.19 | 5.3M |
| 2025-08-13 | 230.90 | $233.37 | 6.7M |
| 2025-08-12 | 229.95 | $232.61 | 7.4M |
| 2025-08-11 | 228.99 | $225.96 | 4.9M |
| 2025-08-08 | 229.25 | $229.12 | 4.7M |
| 2025-08-07 | 228.88 | $227.33 | 4.6M |
| 2025-08-06 | 228.79 | $225.04 | 3.9M |
| 2025-08-05 | 229.16 | $224.86 | 5.7M |
| 2025-08-04 | 229.60 | $222.34 | 6.0M |
| 2025-08-01 | 230.62 | $221.90 | 8.6M |
| 2025-07-31 | 231.86 | $221.84 | 7.8M |
| 2025-07-30 | 233.28 | $225.84 | 9.4M |
| 2025-07-29 | 234.04 | $226.08 | 20.2M |
| 2025-07-28 | 234.84 | $236.41 | 7.9M |
| 2025-07-25 | 233.53 | $233.06 | 4.6M |
| 2025-07-24 | 232.68 | $231.27 | 6.2M |
| 2025-07-23 | 232.01 | $233.88 | 7.3M |
| 2025-07-22 | 230.64 | $228.48 | 4.7M |
| 2025-07-21 | 230.15 | $229.32 | 4.2M |
| 2025-07-18 | 229.34 | $229.34 | 6.0M |
| 2025-07-17 | 228.35 | $231.00 | 7.9M |
| 2025-07-16 | 226.81 | $229.90 | 7.5M |
| 2025-07-15 | 225.20 | $230.00 | 9.2M |
| 2025-07-14 | 223.27 | $230.51 | 8.8M |
| 2025-07-11 | 220.87 | $226.84 | 6.6M |
| 2025-07-10 | 218.82 | $226.09 | 6.1M |
| 2025-07-09 | 216.57 | $226.60 | 16.5M |
| 2025-07-08 | 213.81 | $218.52 | 6.8M |
| 2025-07-07 | 212.29 | $218.63 | 5.8M |
| 2025-07-03 | 210.47 | $215.92 | 4.5M |
| 2025-07-02 | 208.91 | $212.03 | 5.9M |
| 2025-07-01 | 207.91 | $209.79 | 6.0M |
| 2025-06-30 | 207.20 | $209.53 | 9.1M |
| 2025-06-27 | 206.41 | $214.55 | 14.8M |
| 2025-06-26 | 204.43 | $202.58 | 6.9M |
| 2025-06-25 | 204.64 | $198.90 | 4.7M |
| 2025-06-24 | 205.65 | $200.94 | 5.9M |
| 2025-06-23 | 206.37 | $201.31 | 5.9M |
| 2025-06-20 | 207.13 | $198.75 | 8.9M |
| 2025-06-18 | 208.52 | $197.68 | 7.9M |
| 2025-06-17 | 210.34 | $200.26 | 10.8M |
| 2025-06-16 | 211.87 | $201.70 | 6.9M |
| 2025-06-13 | 213.32 | $200.32 | 16.1M |
| 2025-06-12 | 215.25 | $203.75 | 30.6M |
| 2025-06-11 | 216.72 | $214.00 | 5.4M |
| 2025-06-10 | 216.21 | $215.73 | 8.2M |
| 2025-06-09 | 215.20 | $217.51 | 9.4M |
| 2025-06-06 | 213.60 | $210.80 | 6.1M |
| 2025-06-05 | 213.10 | $209.02 | 4.8M |
| 2025-06-04 | 212.84 | $211.98 | 5.7M |
| 2025-06-03 | 211.86 | $213.43 | 8.1M |
| 2025-06-02 | 210.35 | $211.47 | 7.6M |
| 2025-05-30 | 208.96 | $207.32 | 7.5M |
| 2025-05-29 | 208.15 | $208.18 | 16.3M |
| 2025-05-28 | 206.99 | $201.50 | 5.5M |
| 2025-05-27 | 206.98 | $201.03 | 5.9M |
| 2025-05-23 | 207.01 | $202.36 | 5.3M |
| 2025-05-22 | 206.69 | $203.41 | 3.6M |
| 2025-05-21 | 206.04 | $203.21 | 6.6M |
| 2025-05-20 | 205.26 | $207.67 | 5.9M |
| 2025-05-19 | 203.35 | $205.25 | 5.7M |
| 2025-05-16 | 201.56 | $205.82 | 8.5M |
| 2025-05-15 | 199.31 | $206.24 | 9.6M |
| 2025-05-14 | 196.53 | $204.72 | 16.9M |
| 2025-05-13 | 193.57 | $203.42 | 13.5M |
| 2025-05-12 | 190.35 | $198.53 | 9.3M |
| 2025-05-09 | 187.59 | $194.85 | 7.7M |
| 2025-05-08 | 185.12 | $191.70 | 15.3M |
| 2025-05-07 | 182.86 | $185.56 | 6.1M |
| 2025-05-06 | 181.50 | $185.96 | 4.9M |
| 2025-05-05 | 179.80 | $186.46 | 5.4M |
| 2025-05-02 | 177.69 | $185.46 | 8.7M |
| 2025-05-01 | 175.41 | $182.89 | 7.3M |
| 2025-04-30 | 173.28 | $183.24 | 6.3M |
| 2025-04-29 | 170.71 | $182.00 | 6.8M |
| 2025-04-28 | 167.97 | $182.30 | 9.3M |
| 2025-04-25 | 164.72 | $177.95 | 7.6M |
| 2025-04-24 | 161.86 | $176.26 | 11.0M |
| 2025-04-23 | 158.90 | $172.27 | 16.3M |
| 2025-04-22 | 156.31 | $162.52 | 9.1M |
| 2025-04-21 | 155.38 | $159.34 | 5.7M |
| 2025-04-17 | 155.00 | $161.90 | 9.2M |
| 2025-04-16 | 154.03 | $156.47 | 6.8M |
| 2025-04-15 | 154.08 | $155.52 | 11.5M |
| 2025-04-14 | 154.38 | $159.28 | 7.3M |
| 2025-04-11 | 153.95 | $156.84 | 8.8M |
| 2025-04-10 | 154.01 | $155.52 | 10.4M |
| 2025-04-09 | 154.38 | $160.82 | 16.8M |
| 2025-04-08 | 153.74 | $139.39 | 14.5M |
| 2025-04-07 | 157.55 | $138.86 | 18.8M |
| 2025-04-04 | 162.11 | $136.59 | 22.3M |
| 2025-04-03 | 167.90 | $150.91 | 15.9M |
| 2025-04-02 | 171.61 | $168.56 | 5.8M |
| 2025-04-01 | 172.20 | $168.17 | 8.3M |
| 2025-03-31 | 172.96 | $170.55 | 7.5M |
| 2025-03-28 | 173.33 | $173.31 | 8.2M |
| 2025-03-27 | 173.18 | $179.11 | 4.8M |
| 2025-03-26 | 171.77 | $178.55 | 6.6M |
| 2025-03-25 | 170.25 | $182.59 | 7.2M |
| 2025-03-24 | 167.63 | $180.90 | 10.0M |
| 2025-03-21 | 164.96 | $178.11 | 26.8M |
| 2025-03-20 | 162.46 | $172.83 | 4.9M |
| 2025-03-19 | 160.68 | $172.62 | 14.1M |
| 2025-03-18 | 158.70 | $161.57 | 4.2M |
| 2025-03-17 | 158.75 | $161.85 | 5.6M |
| 2025-03-14 | 158.79 | $161.81 | 5.2M |
| 2025-03-13 | 158.88 | $159.32 | 5.7M |
| 2025-03-12 | 159.55 | $158.80 | 8.7M |
| 2025-03-11 | 160.47 | $154.06 | 10.0M |
| 2025-03-10 | 162.57 | $148.15 | 10.2M |
| 2025-03-07 | 166.29 | $154.18 | 12.5M |
| 2025-03-06 | 169.37 | $158.43 | 6.9M |
| 2025-03-05 | 172.06 | $163.16 | 7.4M |
| 2025-03-04 | 174.20 | $158.90 | 15.9M |
| 2025-03-03 | 177.59 | $170.06 | 6.0M |
| 2025-02-28 | 179.18 | $174.63 | 5.8M |
| 2025-02-27 | 180.06 | $173.83 | 4.7M |
| 2025-02-26 | 181.23 | $173.04 | 7.1M |
| 2025-02-25 | 182.76 | $178.27 | 5.6M |
| 2025-02-24 | 183.41 | $179.91 | 8.4M |
| 2025-02-21 | 183.80 | $177.15 | 9.0M |
| 2025-02-20 | 184.82 | $180.88 | 7.9M |
| 2025-02-19 | 185.20 | $186.15 | 7.3M |
| 2025-02-18 | 184.50 | $184.97 | 6.9M |
| 2025-02-14 | 183.91 | $184.42 | 5.0M |
| 2025-02-13 | 183.32 | $185.44 | 6.8M |
| 2025-02-12 | 182.39 | $186.25 | 7.7M |
| 2025-02-11 | 181.13 | $180.44 | 4.4M |
| 2025-02-10 | 180.86 | $180.55 | 4.0M |
| 2025-02-07 | 180.51 | $181.49 | 5.4M |
| 2025-02-06 | 179.88 | $184.80 | 6.9M |
| 2025-02-05 | 178.43 | $181.84 | 7.4M |
| 2025-02-04 | 177.35 | $176.23 | 4.5M |
| 2025-02-03 | 177.27 | $175.87 | 6.5M |
| 2025-01-31 | 177.24 | $176.52 | 6.1M |
| 2025-01-30 | 177.04 | $179.53 | 7.0M |
| 2025-01-29 | 176.16 | $173.66 | 12.3M |
| 2025-01-28 | 176.36 | $177.78 | 22.8M |
| 2025-01-27 | 175.71 | $175.19 | 7.1M |
| 2025-01-24 | 175.48 | $176.06 | 9.3M |
| 2025-01-23 | 175.01 | $178.50 | 7.1M |
| 2025-01-22 | 173.94 | $174.80 | 5.1M |
| 2025-01-21 | 173.45 | $175.56 | 8.8M |
| 2025-01-17 | 172.72 | $171.09 | 9.6M |
| 2025-01-16 | 172.80 | $168.93 | 5.8M |
| 2025-01-15 | 173.33 | $166.20 | 6.5M |
| 2025-01-14 | 174.50 | $167.02 | 8.0M |
| 2025-01-13 | 175.67 | $170.57 | 6.0M |
| 2025-01-10 | 176.25 | $172.00 | 7.6M |
| 2025-01-08 | 176.60 | $171.76 | 5.1M |
| 2025-01-07 | 177.02 | $172.51 | 7.0M |
| 2025-01-06 | 177.32 | $170.78 | 11.1M |
| 2025-01-03 | 178.01 | $169.90 | 10.5M |
| 2025-01-02 | 178.94 | $171.87 | 12.5M |
| 2024-12-31 | 179.57 | $177.00 | 9.7M |
| 2024-12-30 | 179.18 | $176.55 | 18.1M |
| 2024-12-27 | 178.76 | $180.72 | 6.8M |
| 2024-12-26 | 177.36 | $180.38 | 5.9M |
| 2024-12-24 | 175.75 | $179.34 | 4.3M |
| 2024-12-23 | 174.05 | $177.69 | 8.5M |
| 2024-12-20 | 172.39 | $177.35 | 23.2M |
| 2024-12-19 | 170.48 | $177.04 | 14.8M |
| 2024-12-18 | 168.30 | $172.62 | 15.4M |
| 2024-12-17 | 166.65 | $173.03 | 13.6M |
| 2024-12-16 | 164.63 | $173.17 | 13.1M |
| 2024-12-13 | 162.21 | $169.65 | 9.8M |
| 2024-12-12 | 160.13 | $167.75 | 10.6M |
| 2024-12-11 | 158.09 | $165.96 | 13.1M |
| 2024-12-10 | 156.08 | $164.10 | 17.1M |
| 2024-12-09 | 154.13 | $157.04 | 13.5M |
| 2024-12-06 | 153.34 | $153.93 | 8.2M |
| 2024-12-05 | 153.07 | $156.67 | 7.1M |
| 2024-12-04 | 152.17 | $158.28 | 9.3M |
| 2024-12-03 | 150.79 | $155.00 | 6.1M |
| 2024-12-02 | 149.87 | $156.54 | 10.1M |
| 2024-11-29 | 148.49 | $155.44 | 7.1M |
| 2024-11-27 | 147.12 | $152.40 | 5.2M |
| 2024-11-26 | 146.17 | $150.76 | 8.2M |
| 2024-11-25 | 145.43 | $153.10 | 11.5M |
| 2024-11-22 | 144.10 | $149.29 | 13.4M |
| 2024-11-21 | 143.36 | $143.41 | 7.8M |
| 2024-11-20 | 143.77 | $146.08 | 9.2M |
| 2024-11-19 | 143.71 | $145.60 | 8.2M |
| 2024-11-18 | 143.76 | $143.87 | 12.3M |
| 2024-11-15 | 144.20 | $140.19 | 12.1M |
| 2024-11-14 | 145.51 | $138.14 | 15.6M |
| 2024-11-13 | 147.49 | $139.97 | 21.2M |
| 2024-11-12 | 149.41 | $145.17 | 16.7M |
| 2024-11-11 | 150.56 | $148.96 | 12.8M |
| 2024-11-08 | 151.11 | $151.68 | 13.0M |
| 2024-11-07 | 151.19 | $150.98 | 14.7M |
| 2024-11-06 | 151.43 | $147.16 | 28.1M |
| 2024-11-05 | 152.53 | $151.00 | 23.1M |
| 2024-11-04 | 153.00 | $155.07 | 10.3M |
| 2024-11-01 | 152.70 | $154.59 | 18.9M |
| 2024-10-31 | 152.46 | $149.31 | 29.4M |
| 2024-10-30 | 153.30 | $154.29 | 50.7M |
| 2024-10-29 | 153.23 | $152.98 | 66.4M |
| 2024-10-28 | 153.44 | $150.69 | 21.0M |
| 2024-10-25 | 154.16 | $155.01 | 8.2M |
| 2024-10-24 | 154.11 | $155.20 | 9.8M |
| 2024-10-23 | 154.01 | $157.06 | 15.9M |
| 2024-10-22 | 153.51 | $159.88 | 7.4M |
| 2024-10-21 | 152.34 | $159.84 | 13.3M |
| 2024-10-18 | 151.01 | $155.00 | 6.0M |
| 2024-10-17 | 150.50 | $155.31 | 6.3M |
| 2024-10-16 | 149.86 | $154.90 | 8.4M |
| 2024-10-15 | 149.22 | $152.35 | 11.2M |
| 2024-10-14 | 149.05 | $148.99 | 9.7M |
| 2024-10-11 | 149.58 | $151.02 | 10.7M |
| 2024-10-10 | 149.79 | $146.62 | 11.3M |
| 2024-10-09 | 150.99 | $149.37 | 12.5M |
| 2024-10-08 | 151.83 | $154.65 | 5.3M |
| 2024-10-07 | 151.72 | $155.91 | 6.3M |
| 2024-10-04 | 151.35 | $155.00 | 6.7M |
| 2024-10-03 | 151.14 | $150.52 | 5.7M |
| 2024-10-02 | 151.86 | $152.89 | 4.4M |
| 2024-10-01 | 152.24 | $154.22 | 12.6M |
| 2024-09-30 | 152.42 | $152.04 | 10.9M |
| 2024-09-27 | 153.13 | $156.32 | 7.6M |
| 2024-09-26 | 153.08 | $154.58 | 11.4M |
| 2024-09-25 | 153.42 | $152.22 | 9.6M |
| 2024-09-24 | 154.34 | $155.81 | 7.4M |
| 2024-09-23 | 154.69 | $156.30 | 12.5M |
| 2024-09-20 | 155.03 | $153.29 | 13.9M |
| 2024-09-19 | 156.09 | $154.59 | 9.6M |
| 2024-09-18 | 157.08 | $155.11 | 7.7M |
| 2024-09-17 | 158.15 | $156.39 | 8.1M |
| 2024-09-16 | 159.15 | $155.55 | 10.0M |
| 2024-09-13 | 160.53 | $156.77 | 19.0M |
| 2024-09-12 | 161.89 | $162.77 | 4.8M |
| 2024-09-11 | 162.24 | $161.33 | 6.7M |
| 2024-09-10 | 162.98 | $160.07 | 6.4M |
| 2024-09-09 | 164.12 | $162.91 | 9.1M |
| 2024-09-06 | 164.88 | $157.62 | 7.3M |
| 2024-09-05 | 166.90 | $162.15 | 4.7M |
| 2024-09-04 | 168.31 | $163.22 | 7.3M |
| 2024-09-03 | 169.73 | $161.02 | 17.9M |
| 2024-08-30 | 171.87 | $173.74 | 4.1M |
| 2024-08-29 | 171.68 | $172.26 | 4.1M |
| 2024-08-28 | 171.78 | $170.71 | 4.6M |
| 2024-08-27 | 172.23 | $173.05 | 3.3M |
| 2024-08-26 | 172.28 | $173.48 | 4.0M |
| 2024-08-23 | 172.25 | $174.96 | 4.4M |
| 2024-08-22 | 171.92 | $172.76 | 2.8M |
| 2024-08-21 | 172.01 | $173.43 | 4.5M |
| 2024-08-20 | 171.99 | $172.10 | 9.5M |
| 2024-08-19 | 172.27 | $179.64 | 3.9M |
| 2024-08-16 | 171.01 | $179.99 | 6.7M |
| 2024-08-15 | 169.50 | $176.41 | 5.9M |
| 2024-08-14 | 168.52 | $168.50 | 3.9M |
| 2024-08-13 | 169.08 | $168.76 | 6.5M |
| 2024-08-12 | 169.70 | $164.13 | 4.7M |
| 2024-08-09 | 171.42 | $167.91 | 3.6M |
| 2024-08-08 | 172.65 | $168.87 | 6.1M |
| 2024-08-07 | 173.90 | $163.24 | 5.2M |
| 2024-08-06 | 176.55 | $165.04 | 5.8M |
| 2024-08-05 | 179.26 | $167.03 | 9.3M |
| 2024-08-02 | 182.00 | $169.95 | 11.7M |
| 2024-08-01 | 184.56 | $178.31 | 13.9M |
| 2024-07-31 | 185.77 | $190.60 | 15.4M |
| 2024-07-30 | 184.58 | $186.86 | 4.8M |
| 2024-07-29 | 183.98 | $185.43 | 3.6M |
| 2024-07-26 | 183.58 | $186.89 | 6.3M |
| 2024-07-25 | 182.80 | $184.35 | 6.1M |
| 2024-07-24 | 182.43 | $180.07 | 5.1M |
| 2024-07-23 | 182.90 | $186.48 | 7.6M |
| 2024-07-22 | 182.09 | $178.90 | 4.9M |
| 2024-07-19 | 182.74 | $179.67 | 5.1M |
| 2024-07-18 | 183.34 | $180.23 | 5.4M |
| 2024-07-17 | 183.92 | $184.84 | 4.9M |
| 2024-07-16 | 183.60 | $186.05 | 8.5M |
| 2024-07-15 | 182.98 | $179.11 | 5.2M |
| 2024-07-12 | 183.72 | $182.31 | 5.1M |
| 2024-07-11 | 183.89 | $183.91 | 4.8M |
| 2024-07-10 | 183.74 | $183.73 | 3.6M |
| 2024-07-09 | 183.61 | $183.24 | 4.0M |
| 2024-07-08 | 183.55 | $185.84 | 9.9M |
| 2024-07-05 | 182.92 | $184.83 | 3.3M |
| 2024-07-03 | 182.40 | $184.31 | 2.8M |
| 2024-07-02 | 181.91 | $185.42 | 4.1M |
| 2024-07-01 | 181.09 | $186.70 | 9.1M |
| 2024-06-28 | 179.88 | $182.01 | 5.9M |
| 2024-06-27 | 179.45 | $182.51 | 8.2M |
| 2024-06-26 | 178.86 | $178.50 | 6.6M |
| 2024-06-25 | 179.02 | $175.10 | 7.7M |
| 2024-06-24 | 179.92 | $179.10 | 7.4M |
| 2024-06-21 | 180.13 | $176.56 | 8.6M |
| 2024-06-20 | 180.91 | $176.30 | 5.5M |
| 2024-06-18 | 181.87 | $174.99 | 6.2M |
| 2024-06-17 | 183.25 | $178.39 | 4.8M |
| 2024-06-14 | 184.14 | $177.27 | 5.1M |
| 2024-06-13 | 185.39 | $180.70 | 4.2M |
| 2024-06-12 | 186.10 | $182.67 | 5.2M |
| 2024-06-11 | 186.51 | $185.50 | 5.0M |
| 2024-06-10 | 186.36 | $190.12 | 4.4M |
| 2024-06-07 | 185.19 | $190.24 | 3.4M |
| 2024-06-06 | 183.80 | $191.42 | 5.9M |
| 2024-06-05 | 181.92 | $189.85 | 5.9M |
| 2024-06-04 | 180.07 | $188.62 | 7.2M |
| 2024-06-03 | 178.17 | $184.57 | 9.0M |
| 2024-05-31 | 176.81 | $177.61 | 5.8M |
| 2024-05-30 | 176.71 | $172.75 | 3.9M |
| 2024-05-29 | 177.61 | $171.65 | 3.7M |
| 2024-05-28 | 178.90 | $175.08 | 5.3M |
| 2024-05-24 | 179.67 | $174.52 | 9.5M |
| 2024-05-23 | 180.67 | $172.21 | 17.1M |
| 2024-05-22 | 182.32 | $186.28 | 3.8M |
| 2024-05-21 | 181.25 | $184.78 | 4.3M |
| 2024-05-20 | 180.33 | $186.61 | 6.2M |
| 2024-05-17 | 178.86 | $184.95 | 5.6M |
| 2024-05-16 | 177.50 | $182.96 | 7.0M |
| 2024-05-15 | 176.34 | $176.99 | 5.9M |
| 2024-05-14 | 176.25 | $180.76 | 4.7M |
| 2024-05-13 | 175.36 | $178.44 | 3.1M |
| 2024-05-10 | 174.82 | $178.51 | 3.7M |
| 2024-05-09 | 174.18 | $181.25 | 5.1M |
| 2024-05-08 | 172.88 | $180.35 | 5.0M |
| 2024-05-07 | 171.57 | $176.71 | 5.1M |
| 2024-05-06 | 170.83 | $178.35 | 11.9M |
| 2024-05-03 | 169.65 | $179.79 | 5.4M |
| 2024-05-02 | 168.00 | $178.85 | 10.2M |
| 2024-05-01 | 166.31 | $171.46 | 6.2M |
| 2024-04-30 | 165.95 | $167.84 | 8.2M |
| 2024-04-29 | 166.32 | $173.49 | 7.8M |
| 2024-04-26 | 165.61 | $167.22 | 7.2M |
| 2024-04-25 | 166.14 | $166.81 | 12.5M |
| 2024-04-24 | 166.90 | $164.33 | 20.9M |
| 2024-04-23 | 168.34 | $169.18 | 7.6M |
| 2024-04-22 | 169.03 | $170.48 | 4.7M |
| 2024-04-19 | 169.61 | $169.82 | 4.7M |
| 2024-04-18 | 170.46 | $170.23 | 5.1M |
| 2024-04-17 | 171.41 | $170.21 | 8.2M |
| 2024-04-16 | 172.56 | $170.55 | 8.0M |
| 2024-04-15 | 173.86 | $167.82 | 6.5M |
| 2024-04-12 | 175.99 | $169.55 | 7.6M |
| 2024-04-11 | 178.14 | $173.36 | 7.6M |
| 2024-04-10 | 179.87 | $174.63 | 9.7M |
| 2024-04-09 | 181.65 | $178.12 | 11.4M |
| 2024-04-08 | 183.00 | $181.56 | 6.2M |
| 2024-04-05 | 183.88 | $183.14 | 4.1M |
| 2024-04-04 | 184.59 | $183.29 | 6.5M |
| 2024-04-03 | 185.41 | $184.92 | 6.6M |
| 2024-04-02 | 186.05 | $188.04 | 4.5M |
| 2024-04-01 | 186.16 | $189.50 | 5.1M |
| 2024-03-28 | 186.01 | $192.99 | 4.5M |
| 2024-03-27 | 185.12 | $191.95 | 7.4M |
| 2024-03-26 | 184.35 | $187.50 | 9.0M |
| 2024-03-25 | 184.43 | $191.41 | 13.0M |
| 2024-03-22 | 183.74 | $188.85 | 7.8M |
| 2024-03-21 | 183.51 | $187.70 | 7.4M |
| 2024-03-20 | 183.54 | $187.78 | 12.8M |
| 2024-03-19 | 183.60 | $181.14 | 7.6M |
| 2024-03-18 | 185.13 | $179.84 | 9.5M |
| 2024-03-15 | 187.21 | $182.53 | 10.8M |
| 2024-03-14 | 189.12 | $181.15 | 10.0M |
| 2024-03-13 | 191.66 | $182.35 | 10.2M |
| 2024-03-12 | 194.40 | $184.24 | 18.7M |
| 2024-03-11 | 197.21 | $192.49 | 14.2M |
| 2024-03-08 | 198.76 | $198.49 | 9.0M |
| 2024-03-07 | 199.33 | $203.03 | 6.0M |
| 2024-03-06 | 199.06 | $201.00 | 4.7M |
| 2024-03-05 | 199.19 | $201.14 | 5.0M |
| 2024-03-04 | 199.35 | $200.54 | 7.2M |
| 2024-03-01 | 199.69 | $200.00 | 11.6M |
| 2024-02-29 | 200.23 | $203.72 | 6.7M |
| 2024-02-28 | 200.10 | $207.00 | 9.7M |
| 2024-02-27 | 199.29 | $201.40 | 3.9M |
| 2024-02-26 | 199.57 | $200.54 | 4.8M |
| 2024-02-23 | 200.11 | $200.83 | 7.4M |
| 2024-02-22 | 200.72 | $201.50 | 6.5M |
| 2024-02-21 | 201.31 | $201.57 | 4.2M |
| 2024-02-20 | 202.03 | $203.37 | 5.2M |
| 2024-02-16 | 202.53 | $203.89 | 6.0M |
| 2024-02-15 | 203.03 | $205.33 | 5.3M |
| 2024-02-14 | 203.35 | $203.38 | 6.5M |
| 2024-02-13 | 204.17 | $204.46 | 8.3M |
| 2024-02-12 | 204.95 | $209.33 | 4.1M |
| 2024-02-09 | 204.86 | $209.20 | 4.3M |
| 2024-02-08 | 204.82 | $209.22 | 5.8M |
| 2024-02-07 | 204.83 | $211.92 | 7.7M |
| 2024-02-06 | 204.32 | $208.58 | 7.6M |
| 2024-02-05 | 204.48 | $206.63 | 8.7M |
| 2024-02-02 | 205.13 | $209.38 | 6.3M |
| 2024-02-01 | 205.36 | $209.81 | 10.7M |
| 2024-01-31 | 205.60 | $211.04 | 22.4M |
| 2024-01-30 | 205.68 | $200.44 | 13.3M |
| 2024-01-29 | 208.07 | $205.19 | 7.5M |
| 2024-01-26 | 209.91 | $205.47 | 9.9M |
| 2024-01-25 | 212.04 | $201.88 | 22.1M |
| 2024-01-24 | 215.32 | $214.13 | 15.1M |
| 2024-01-23 | 216.61 | $211.50 | 9.1M |
| 2024-01-22 | 218.70 | $214.93 | 10.8M |
| 2024-01-19 | 220.46 | $215.02 | 14.3M |
| 2024-01-18 | 222.53 | $211.61 | 20.0M |
| 2024-01-17 | 225.69 | $203.06 | 20.1M |
| 2024-01-16 | 231.19 | $200.52 | 35.3M |
| 2024-01-12 | 238.14 | $217.70 | 11.3M |
| 2024-01-11 | 242.60 | $222.66 | 11.8M |
| 2024-01-10 | 246.72 | $227.84 | 12.9M |
| 2024-01-09 | 250.39 | $225.76 | 20.7M |
| 2024-01-08 | 255.08 | $229.00 | 40.7M |
| 2024-01-05 | 259.79 | $249.00 | 3.8M |
| 2024-01-04 | 260.99 | $244.94 | 5.2M |
| 2024-01-03 | 263.18 | $243.91 | 7.2M |
| 2024-01-02 | 265.87 | $251.76 | 5.8M |
| 2023-12-29 | 267.26 | $260.66 | 3.7M |
| 2023-12-28 | 266.92 | $260.35 | 5.1M |
| 2023-12-27 | 266.49 | $262.10 | 3.5M |
| 2023-12-26 | 265.54 | $262.79 | 3.9M |
| 2023-12-22 | 264.19 | $260.44 | 4.4M |
| 2023-12-21 | 263.02 | $262.02 | 6.5M |
| 2023-12-20 | 261.22 | $260.25 | 5.2M |
| 2023-12-19 | 259.42 | $263.51 | 6.1M |
| 2023-12-18 | 256.53 | $260.41 | 6.1M |
| 2023-12-15 | 253.74 | $264.27 | 15.0M |
| 2023-12-14 | 249.59 | $256.24 | 7.9M |
| 2023-12-13 | 246.37 | $250.91 | 5.5M |
| 2023-12-12 | 243.66 | $248.63 | 5.7M |
| 2023-12-11 | 240.92 | $248.08 | 7.5M |
| 2023-12-08 | 237.78 | $244.70 | 7.2M |
| 2023-12-07 | 234.76 | $237.33 | 6.4M |
| 2023-12-06 | 232.74 | $236.89 | 4.7M |
| 2023-12-05 | 230.41 | $234.16 | 3.6M |
| 2023-12-04 | 228.21 | $234.87 | 5.2M |
| 2023-12-01 | 225.44 | $233.87 | 7.0M |
| 2023-11-30 | 222.37 | $231.63 | 8.7M |
| 2023-11-29 | 219.22 | $224.43 | 5.4M |
| 2023-11-28 | 217.03 | $222.37 | 7.8M |
| 2023-11-27 | 214.86 | $219.30 | 3.7M |
| 2023-11-24 | 212.95 | $220.00 | 2.3M |
| 2023-11-22 | 210.53 | $219.91 | 5.4M |
| 2023-11-21 | 207.70 | $218.27 | 5.4M |
| 2023-11-20 | 204.73 | $217.71 | 11.6M |
| 2023-11-17 | 201.36 | $208.04 | 3.6M |
| 2023-11-16 | 199.47 | $206.60 | 4.7M |
| 2023-11-15 | 197.55 | $208.71 | 5.2M |
| 2023-11-14 | 194.87 | $207.47 | 7.3M |
| 2023-11-13 | 192.01 | $204.54 | 13.0M |
| 2023-11-10 | 189.30 | $196.65 | 4.8M |
| 2023-11-09 | 187.81 | $193.33 | 4.6M |
| 2023-11-08 | 186.80 | $191.83 | 3.0M |
| 2023-11-07 | 185.95 | $191.41 | 4.0M |
| 2023-11-06 | 185.07 | $192.95 | 4.2M |
| 2023-11-03 | 183.73 | $195.05 | 4.5M |
| 2023-11-02 | 181.76 | $192.01 | 4.3M |
| 2023-11-01 | 180.14 | $189.38 | 5.8M |
| 2023-10-31 | 178.85 | $186.82 | 5.0M |
| 2023-10-30 | 177.93 | $182.35 | 5.5M |
| 2023-10-27 | 177.84 | $179.69 | 4.6M |
| 2023-10-26 | 178.34 | $179.09 | 7.0M |
| 2023-10-25 | 179.09 | $177.73 | 13.8M |
| 2023-10-24 | 180.30 | $182.36 | 4.7M |
| 2023-10-23 | 180.77 | $181.03 | 4.1M |
| 2023-10-20 | 181.64 | $180.04 | 4.5M |
| 2023-10-19 | 182.91 | $182.79 | 4.0M |
| 2023-10-18 | 183.85 | $185.69 | 6.3M |
| 2023-10-17 | 184.37 | $185.60 | 5.1M |
| 2023-10-16 | 185.05 | $184.93 | 4.7M |
| 2023-10-13 | 186.02 | $184.91 | 8.2M |
| 2023-10-12 | 187.20 | $191.30 | 5.7M |
| 2023-10-11 | 187.26 | $196.07 | 7.4M |
| 2023-10-10 | 186.39 | $193.53 | 8.1M |
| 2023-10-09 | 185.96 | $188.49 | 4.6M |
| 2023-10-06 | 186.58 | $187.38 | 5.4M |
| 2023-10-05 | 187.60 | $186.29 | 4.3M |
| 2023-10-04 | 189.06 | $186.73 | 7.4M |
| 2023-10-03 | 190.73 | $188.92 | 7.3M |
| 2023-10-02 | 192.27 | $187.83 | 5.2M |
| 2023-09-29 | 194.33 | $191.68 | 5.2M |
| 2023-09-28 | 195.97 | $190.43 | 8.0M |
| 2023-09-27 | 198.19 | $195.46 | 4.0M |
| 2023-09-26 | 199.75 | $195.64 | 3.7M |
| 2023-09-25 | 201.58 | $198.78 | 3.5M |
| 2023-09-22 | 203.09 | $197.71 | 4.5M |
| 2023-09-21 | 205.10 | $199.95 | 4.8M |
| 2023-09-20 | 207.01 | $202.37 | 3.7M |
| 2023-09-19 | 208.75 | $204.48 | 4.0M |
| 2023-09-18 | 210.37 | $205.12 | 4.3M |
| 2023-09-15 | 212.14 | $208.11 | 4.7M |
| 2023-09-14 | 213.60 | $209.05 | 4.0M |
| 2023-09-13 | 215.13 | $208.40 | 3.5M |
| 2023-09-12 | 217.06 | $210.65 | 3.3M |
| 2023-09-11 | 218.85 | $211.01 | 4.5M |
| 2023-09-08 | 220.87 | $211.27 | 5.8M |
| 2023-09-07 | 223.18 | $216.05 | 4.9M |
| 2023-09-06 | 224.86 | $217.95 | 4.2M |
| 2023-09-05 | 226.41 | $222.57 | 3.2M |
| 2023-09-01 | 227.23 | $223.40 | 3.7M |
| 2023-08-31 | 228.02 | $224.03 | 7.0M |
| 2023-08-30 | 228.80 | $228.85 | 3.3M |
| 2023-08-29 | 228.68 | $227.25 | 3.7M |
| 2023-08-28 | 228.87 | $227.06 | 4.6M |
| 2023-08-25 | 229.13 | $223.41 | 12.4M |
| 2023-08-24 | 230.19 | $217.31 | 9.1M |
| 2023-08-23 | 232.69 | $228.58 | 3.0M |
| 2023-08-22 | 233.21 | $230.07 | 3.0M |
| 2023-08-21 | 233.47 | $227.22 | 2.7M |
| 2023-08-18 | 234.36 | $226.65 | 3.6M |
| 2023-08-17 | 235.49 | $224.54 | 4.4M |
| 2023-08-16 | 237.21 | $229.95 | 2.3M |
| 2023-08-15 | 238.03 | $232.26 | 3.2M |
| 2023-08-14 | 238.46 | $236.71 | 2.5M |
| 2023-08-11 | 237.97 | $235.72 | 2.7M |
| 2023-08-10 | 237.58 | $238.26 | 3.7M |
| 2023-08-09 | 236.54 | $237.86 | 4.0M |
| 2023-08-08 | 235.37 | $238.04 | 5.1M |
| 2023-08-07 | 233.94 | $238.25 | 6.1M |
| 2023-08-04 | 232.19 | $231.36 | 3.5M |
| 2023-08-03 | 231.57 | $231.36 | 3.3M |
| 2023-08-02 | 230.81 | $231.38 | 5.3M |
| 2023-08-01 | 229.88 | $238.01 | 5.0M |
| 2023-07-31 | 227.37 | $238.85 | 4.9M |
| 2023-07-28 | 224.24 | $238.69 | 7.1M |
| 2023-07-27 | 220.62 | $233.75 | 12.0M |
| 2023-07-26 | 217.43 | $232.80 | 24.9M |
| 2023-07-25 | 213.92 | $214.12 | 6.5M |
| 2023-07-24 | 213.77 | $215.87 | 4.9M |
| 2023-07-21 | 213.22 | $211.80 | 4.1M |
| 2023-07-20 | 213.44 | $213.61 | 5.8M |
| 2023-07-19 | 213.31 | $208.60 | 4.8M |
| 2023-07-18 | 214.20 | $211.57 | 5.9M |
| 2023-07-17 | 214.61 | $211.87 | 3.6M |
| 2023-07-14 | 215.01 | $213.12 | 4.3M |
| 2023-07-13 | 215.20 | $216.85 | 4.3M |
| 2023-07-12 | 214.62 | $217.11 | 5.1M |
| 2023-07-11 | 213.89 | $218.76 | 7.5M |
| 2023-07-10 | 212.68 | $213.31 | 3.5M |
| 2023-07-07 | 212.42 | $212.10 | 4.9M |
| 2023-07-06 | 212.37 | $212.62 | 4.7M |
| 2023-07-05 | 212.19 | $213.31 | 4.9M |
| 2023-07-03 | 211.83 | $210.92 | 2.1M |
| 2023-06-30 | 211.92 | $211.16 | 5.5M |
| 2023-06-29 | 211.96 | $211.83 | 3.4M |
| 2023-06-28 | 211.85 | $210.72 | 4.3M |
| 2023-06-27 | 211.96 | $209.43 | 4.5M |
| 2023-06-26 | 212.35 | $205.58 | 3.4M |
| 2023-06-23 | 213.61 | $205.41 | 6.3M |
| 2023-06-22 | 215.09 | $205.61 | 7.1M |
| 2023-06-21 | 216.75 | $212.08 | 5.4M |
| 2023-06-20 | 217.29 | $212.37 | 8.2M |
| 2023-06-16 | 217.84 | $219.99 | 7.8M |
| 2023-06-15 | 216.84 | $219.41 | 5.0M |
| 2023-06-14 | 215.77 | $216.90 | 5.6M |
| 2023-06-13 | 215.04 | $220.38 | 5.9M |
| 2023-06-12 | 213.43 | $221.56 | 8.1M |
| 2023-06-09 | 211.30 | $217.31 | 5.3M |
| 2023-06-08 | 209.70 | $218.11 | 9.4M |
| 2023-06-07 | 207.66 | $211.93 | 6.5M |
| 2023-06-06 | 206.59 | $207.29 | 11.0M |
| 2023-06-05 | 206.32 | $208.78 | 5.8M |
| 2023-06-02 | 205.68 | $213.32 | 7.5M |
| 2023-06-01 | 203.98 | $207.96 | 5.1M |
| 2023-05-31 | 203.14 | $205.70 | 5.5M |
| 2023-05-30 | 202.64 | $204.69 | 4.0M |
| 2023-05-26 | 202.27 | $203.63 | 3.8M |
| 2023-05-25 | 202.07 | $200.87 | 3.9M |
| 2023-05-24 | 202.43 | $199.27 | 4.4M |
| 2023-05-23 | 203.18 | $202.60 | 4.0M |
| 2023-05-22 | 203.36 | $205.91 | 3.1M |
| 2023-05-19 | 202.87 | $205.49 | 3.9M |
| 2023-05-18 | 202.40 | $207.24 | 4.3M |
| 2023-05-17 | 201.49 | $206.87 | 6.6M |
| 2023-05-16 | 200.51 | $200.87 | 3.0M |
| 2023-05-15 | 200.66 | $202.77 | 2.8M |
| 2023-05-12 | 200.44 | $200.70 | 3.2M |
| 2023-05-11 | 200.63 | $201.84 | 3.3M |
| 2023-05-10 | 200.62 | $200.84 | 3.9M |
| 2023-05-09 | 200.84 | $201.88 | 9.3M |
| 2023-05-08 | 200.88 | $197.26 | 4.7M |
| 2023-05-05 | 201.92 | $198.34 | 3.9M |
| 2023-05-04 | 202.91 | $197.05 | 6.9M |
| 2023-05-03 | 204.34 | $200.93 | 4.5M |
| 2023-05-02 | 205.19 | $203.25 | 4.0M |
| 2023-05-01 | 205.70 | $203.87 | 3.8M |
| 2023-04-28 | 206.16 | $206.78 | 3.7M |
| 2023-04-27 | 206.08 | $206.04 | 5.1M |
| 2023-04-26 | 206.15 | $203.03 | 9.1M |
| 2023-04-25 | 206.86 | $202.19 | 4.7M |
| 2023-04-24 | 207.87 | $205.77 | 3.1M |
| 2023-04-21 | 208.28 | $205.15 | 3.4M |
| 2023-04-20 | 208.89 | $207.23 | 3.3M |
| 2023-04-19 | 209.16 | $208.71 | 4.8M |
| 2023-04-18 | 209.15 | $208.37 | 7.4M |
| 2023-04-17 | 209.20 | $205.03 | 6.3M |
| 2023-04-14 | 209.96 | $201.71 | 19.1M |
| 2023-04-13 | 211.54 | $213.59 | 4.5M |
| 2023-04-12 | 210.85 | $212.34 | 4.6M |
| 2023-04-11 | 210.30 | $212.32 | 5.3M |
| 2023-04-10 | 209.66 | $210.78 | 3.7M |
| 2023-04-06 | 209.24 | $211.37 | 5.6M |
| 2023-04-05 | 208.61 | $210.00 | 4.1M |
| 2023-04-04 | 208.16 | $213.90 | 6.2M |
| 2023-04-03 | 206.80 | $215.39 | 6.1M |
| 2023-03-31 | 204.92 | $212.43 | 5.1M |
| 2023-03-30 | 203.35 | $211.04 | 6.6M |
| 2023-03-29 | 201.84 | $207.97 | 3.6M |
| 2023-03-28 | 200.73 | $204.96 | 5.5M |
| 2023-03-27 | 200.09 | $200.57 | 3.9M |
| 2023-03-24 | 200.29 | $197.53 | 4.5M |
| 2023-03-23 | 201.18 | $197.90 | 6.3M |
| 2023-03-22 | 202.15 | $196.16 | 7.3M |
| 2023-03-21 | 203.65 | $204.70 | 4.6M |
| 2023-03-20 | 203.60 | $204.77 | 4.8M |
| 2023-03-17 | 203.53 | $201.05 | 9.9M |
| 2023-03-16 | 204.25 | $203.19 | 6.8M |
| 2023-03-15 | 204.65 | $198.21 | 10.9M |
| 2023-03-14 | 206.16 | $207.28 | 8.2M |
| 2023-03-13 | 206.01 | $203.37 | 6.7M |
| 2023-03-10 | 206.67 | $203.07 | 8.5M |
| 2023-03-09 | 207.49 | $201.24 | 4.3M |
| 2023-03-08 | 208.84 | $207.20 | 2.4M |
| 2023-03-07 | 209.14 | $207.92 | 4.6M |
| 2023-03-06 | 209.34 | $211.92 | 7.0M |
| 2023-03-03 | 208.73 | $215.11 | 7.5M |
| 2023-03-02 | 207.34 | $210.06 | 5.5M |
| 2023-03-01 | 206.80 | $204.55 | 4.4M |
| 2023-02-28 | 207.33 | $201.55 | 3.6M |
| 2023-02-27 | 208.57 | $200.46 | 4.3M |
| 2023-02-24 | 210.25 | $198.15 | 9.7M |
| 2023-02-23 | 212.68 | $208.13 | 4.1M |
| 2023-02-22 | 213.38 | $205.76 | 2.9M |
| 2023-02-21 | 214.68 | $205.52 | 4.7M |
| 2023-02-17 | 216.22 | $211.66 | 5.0M |
| 2023-02-16 | 216.69 | $212.21 | 4.4M |
| 2023-02-15 | 217.09 | $217.44 | 4.9M |
| 2023-02-14 | 216.42 | $218.45 | 10.0M |
| 2023-02-13 | 215.41 | $215.65 | 5.2M |
| 2023-02-10 | 214.79 | $212.89 | 4.9M |
| 2023-02-09 | 214.63 | $211.99 | 5.0M |
| 2023-02-08 | 214.61 | $213.50 | 4.2M |
| 2023-02-07 | 214.23 | $214.76 | 7.3M |
| 2023-02-06 | 213.49 | $206.81 | 3.9M |
| 2023-02-03 | 214.28 | $206.01 | 5.4M |
| 2023-02-02 | 215.32 | $209.34 | 6.5M |
| 2023-02-01 | 215.80 | $214.75 | 8.5M |
| 2023-01-31 | 215.17 | $213.00 | 5.2M |
| 2023-01-30 | 214.76 | $209.67 | 6.1M |
| 2023-01-27 | 214.94 | $211.17 | 5.2M |
| 2023-01-26 | 214.79 | $212.73 | 7.3M |
| 2023-01-25 | 214.24 | $212.68 | 16.1M |
| 2023-01-24 | 213.57 | $211.98 | 4.8M |
| 2023-01-23 | 212.87 | $209.97 | 5.5M |
| 2023-01-20 | 212.44 | $206.76 | 5.5M |
| 2023-01-19 | 212.57 | $207.09 | 5.8M |
| 2023-01-18 | 212.58 | $209.41 | 5.3M |
| 2023-01-17 | 212.05 | $211.41 | 6.2M |
| 2023-01-13 | 210.95 | $214.13 | 6.2M |
| 2023-01-12 | 209.04 | $214.32 | 8.2M |
| 2023-01-11 | 206.72 | $208.03 | 7.2M |
| 2023-01-10 | 205.30 | $206.69 | 8.2M |
| 2023-01-09 | 203.88 | $208.57 | 9.0M |
| 2023-01-06 | 201.77 | $213.00 | 11.3M |
| 2023-01-05 | 198.34 | $204.99 | 6.9M |
| 2023-01-04 | 196.00 | $203.64 | 9.7M |
| 2023-01-03 | 193.53 | $195.39 | 8.6M |
| 2022-12-30 | 192.35 | $190.49 | 4.0M |
| 2022-12-29 | 191.98 | $188.91 | 4.5M |
| 2022-12-28 | 191.85 | $188.38 | 4.4M |
| 2022-12-27 | 191.76 | $189.40 | 5.0M |
| 2022-12-23 | 191.40 | $189.06 | 4.0M |
| 2022-12-22 | 191.01 | $188.25 | 6.9M |
| 2022-12-21 | 190.69 | $196.00 | 9.2M |
| 2022-12-20 | 188.63 | $188.29 | 6.2M |
| 2022-12-19 | 187.83 | $185.68 | 6.6M |
| 2022-12-16 | 187.39 | $184.70 | 7.9M |
| 2022-12-15 | 187.06 | $183.72 | 5.3M |
| 2022-12-14 | 186.82 | $188.25 | 5.8M |
| 2022-12-13 | 185.55 | $187.13 | 10.9M |
| 2022-12-12 | 184.26 | $186.27 | 8.1M |
| 2022-12-09 | 182.90 | $179.54 | 6.3M |
| 2022-12-08 | 182.68 | $179.08 | 6.7M |
| 2022-12-07 | 182.49 | $176.50 | 5.9M |
| 2022-12-06 | 182.75 | $178.43 | 8.2M |
| 2022-12-05 | 182.60 | $185.10 | 10.5M |
| 2022-12-02 | 180.97 | $182.87 | 10.6M |
| 2022-12-01 | 179.49 | $175.78 | 4.5M |
| 2022-11-30 | 179.21 | $178.88 | 6.8M |
| 2022-11-29 | 178.18 | $175.32 | 5.1M |
| 2022-11-28 | 177.68 | $171.83 | 5.4M |
| 2022-11-25 | 177.77 | $178.36 | 3.5M |
| 2022-11-23 | 176.44 | $174.85 | 3.5M |
| 2022-11-22 | 175.58 | $172.50 | 4.4M |
| 2022-11-21 | 175.02 | $172.94 | 3.5M |
| 2022-11-18 | 174.21 | $173.89 | 4.7M |
| 2022-11-17 | 173.01 | $172.78 | 4.9M |
| 2022-11-16 | 171.79 | $172.69 | 4.4M |
| 2022-11-15 | 170.32 | $175.35 | 7.2M |
| 2022-11-14 | 168.00 | $173.55 | 5.6M |
| 2022-11-11 | 165.62 | $177.49 | 8.9M |
| 2022-11-10 | 161.97 | $177.58 | 12.4M |
| 2022-11-09 | 157.67 | $168.74 | 8.9M |
| 2022-11-08 | 154.49 | $169.62 | 11.3M |
| 2022-11-07 | 150.59 | $164.91 | 10.2M |
| 2022-11-04 | 147.02 | $160.01 | 9.4M |
| 2022-11-03 | 143.89 | $156.75 | 16.2M |
| 2022-11-02 | 140.93 | $147.41 | 20.2M |
| 2022-11-01 | 139.45 | $143.38 | 5.8M |
| 2022-10-31 | 138.59 | $142.51 | 6.2M |
| 2022-10-28 | 137.77 | $143.84 | 7.9M |
| 2022-10-27 | 136.55 | $139.76 | 13.8M |
| 2022-10-26 | 135.99 | $133.79 | 29.4M |
| 2022-10-25 | 136.60 | $146.65 | 6.5M |
| 2022-10-24 | 134.62 | $142.05 | 5.2M |
| 2022-10-21 | 133.29 | $141.32 | 5.4M |
| 2022-10-20 | 131.92 | $139.13 | 4.3M |
| 2022-10-19 | 130.82 | $138.39 | 6.3M |
| 2022-10-18 | 129.72 | $137.34 | 6.1M |
| 2022-10-17 | 128.69 | $136.09 | 9.1M |
| 2022-10-14 | 127.79 | $133.15 | 6.1M |
| 2022-10-13 | 127.40 | $132.40 | 7.8M |
| 2022-10-12 | 127.15 | $130.42 | 6.4M |
| 2022-10-11 | 127.32 | $131.57 | 8.5M |
| 2022-10-10 | 127.31 | $131.90 | 6.8M |
| 2022-10-07 | 127.29 | $129.79 | 5.1M |
| 2022-10-06 | 127.75 | $132.20 | 4.5M |
| 2022-10-05 | 127.83 | $132.11 | 6.3M |
| 2022-10-04 | 128.00 | $133.51 | 7.2M |
| 2022-10-03 | 127.96 | $126.05 | 8.0M |
| 2022-09-30 | 129.53 | $121.08 | 8.4M |
| 2022-09-29 | 132.47 | $125.33 | 8.9M |
| 2022-09-28 | 135.03 | $133.44 | 10.3M |
| 2022-09-27 | 136.35 | $127.51 | 6.7M |
| 2022-09-26 | 139.17 | $127.34 | 7.1M |
| 2022-09-23 | 142.53 | $131.26 | 8.9M |
| 2022-09-22 | 145.64 | $138.71 | 6.3M |
| 2022-09-21 | 147.71 | $143.29 | 6.2M |
| 2022-09-20 | 149.18 | $145.94 | 6.7M |
| 2022-09-19 | 150.34 | $144.88 | 5.2M |
| 2022-09-16 | 151.94 | $144.29 | 10.3M |
| 2022-09-15 | 153.94 | $149.78 | 9.8M |
| 2022-09-14 | 155.12 | $149.26 | 8.5M |
| 2022-09-13 | 156.62 | $147.31 | 8.7M |
| 2022-09-12 | 158.77 | $158.72 | 5.4M |
| 2022-09-09 | 158.87 | $157.52 | 5.8M |
| 2022-09-08 | 159.24 | $157.79 | 4.9M |
| 2022-09-07 | 159.62 | $155.95 | 5.3M |
| 2022-09-06 | 160.45 | $152.39 | 5.2M |
| 2022-09-02 | 162.17 | $151.82 | 5.3M |
| 2022-09-01 | 164.27 | $153.66 | 7.6M |
| 2022-08-31 | 166.32 | $160.25 | 4.1M |
| 2022-08-30 | 167.30 | $162.21 | 6.2M |
| 2022-08-29 | 168.00 | $165.42 | 4.7M |
| 2022-08-26 | 168.11 | $164.53 | 5.0M |
| 2022-08-25 | 168.41 | $169.38 | 4.9M |
| 2022-08-24 | 167.71 | $163.60 | 4.2M |
| 2022-08-23 | 168.08 | $160.07 | 3.4M |
| 2022-08-22 | 169.24 | $158.98 | 5.3M |
| 2022-08-19 | 170.78 | $162.92 | 5.7M |
| 2022-08-18 | 171.70 | $168.69 | 4.4M |
| 2022-08-17 | 171.52 | $167.20 | 6.5M |
| 2022-08-16 | 171.57 | $172.08 | 5.3M |
| 2022-08-15 | 170.56 | $170.47 | 4.7M |
| 2022-08-12 | 169.69 | $169.99 | 4.3M |
| 2022-08-11 | 168.73 | $167.88 | 5.0M |
| 2022-08-10 | 168.01 | $169.02 | 7.2M |
| 2022-08-09 | 166.90 | $164.85 | 6.1M |
| 2022-08-08 | 166.44 | $165.89 | 11.3M |
| 2022-08-05 | 165.64 | $165.04 | 4.7M |
| 2022-08-04 | 164.84 | $166.50 | 5.0M |
| 2022-08-03 | 163.56 | $166.64 | 6.7M |
| 2022-08-02 | 162.01 | $163.28 | 10.8M |
| 2022-08-01 | 160.86 | $169.07 | 18.3M |
| 2022-07-29 | 158.28 | $159.31 | 5.7M |
| 2022-07-28 | 157.29 | $159.09 | 8.7M |
| 2022-07-27 | 156.15 | $156.09 | 16.4M |
| 2022-07-26 | 155.43 | $155.92 | 6.1M |
| 2022-07-25 | 154.58 | $156.64 | 5.8M |
| 2022-07-22 | 153.42 | $158.16 | 7.6M |
| 2022-07-21 | 151.71 | $161.41 | 8.0M |
| 2022-07-20 | 149.00 | $158.38 | 8.7M |
| 2022-07-19 | 146.48 | $156.13 | 14.2M |
| 2022-07-18 | 144.00 | $147.72 | 13.9M |
| 2022-07-15 | 142.88 | $147.74 | 7.9M |
| 2022-07-14 | 141.56 | $147.15 | 9.5M |
| 2022-07-13 | 140.13 | $143.95 | 9.0M |
| 2022-07-12 | 139.15 | $147.15 | 18.6M |
| 2022-07-11 | 137.32 | $136.99 | 6.2M |
| 2022-07-08 | 137.34 | $139.07 | 5.7M |
| 2022-07-07 | 136.92 | $139.97 | 7.7M |
| 2022-07-06 | 136.24 | $136.31 | 6.6M |
| 2022-07-05 | 136.23 | $137.70 | 10.1M |
| 2022-07-01 | 135.92 | $139.84 | 7.6M |
| 2022-06-30 | 135.10 | $136.72 | 8.5M |
| 2022-06-29 | 134.82 | $138.45 | 7.5M |
| 2022-06-28 | 134.13 | $138.70 | 12.1M |
| 2022-06-27 | 133.29 | $138.72 | 8.5M |
| 2022-06-24 | 132.31 | $141.53 | 13.6M |
| 2022-06-23 | 130.59 | $133.97 | 10.7M |
| 2022-06-22 | 130.21 | $137.16 | 7.7M |
| 2022-06-21 | 129.12 | $136.75 | 10.5M |
| 2022-06-17 | 127.95 | $136.80 | 16.0M |
| 2022-06-16 | 126.62 | $133.36 | 19.5M |
| 2022-06-15 | 125.82 | $133.72 | 26.0M |
| 2022-06-14 | 124.86 | $122.16 | 17.5M |
| 2022-06-13 | 126.22 | $115.86 | 16.8M |
| 2022-06-10 | 129.16 | $127.00 | 7.8M |
| 2022-06-09 | 130.25 | $133.73 | 6.0M |
| 2022-06-08 | 130.14 | $139.63 | 5.8M |
| 2022-06-07 | 128.80 | $140.82 | 5.4M |
| 2022-06-06 | 127.03 | $139.24 | 6.4M |
| 2022-06-03 | 125.36 | $139.25 | 10.1M |
| 2022-06-02 | 123.47 | $140.50 | 12.8M |
| 2022-06-01 | 121.07 | $130.65 | 10.0M |
| 2022-05-31 | 120.43 | $131.40 | 8.0M |
| 2022-05-27 | 119.60 | $132.23 | 7.3M |
| 2022-05-26 | 118.54 | $127.73 | 8.3M |
| 2022-05-25 | 118.34 | $122.06 | 7.7M |
| 2022-05-24 | 119.41 | $119.40 | 9.1M |
| 2022-05-23 | 121.29 | $124.07 | 9.3M |
| 2022-05-20 | 122.59 | $120.70 | 18.8M |
| 2022-05-19 | 124.91 | $127.14 | 8.1M |
| 2022-05-18 | 126.33 | $125.52 | 9.6M |
| 2022-05-17 | 128.42 | $132.05 | 12.2M |
| 2022-05-16 | 129.57 | $124.05 | 10.6M |
| 2022-05-13 | 132.68 | $127.20 | 20.9M |
| 2022-05-12 | 135.72 | $123.14 | 15.9M |
| 2022-05-11 | 140.20 | $129.39 | 11.4M |
| 2022-05-10 | 144.17 | $132.95 | 11.8M |
| 2022-05-09 | 148.10 | $133.31 | 12.6M |
| 2022-05-06 | 152.66 | $148.90 | 7.7M |
| 2022-05-05 | 154.73 | $150.47 | 7.9M |
| 2022-05-04 | 156.87 | $156.97 | 9.6M |
| 2022-05-03 | 158.04 | $153.58 | 10.1M |
| 2022-05-02 | 160.17 | $148.61 | 12.0M |
| 2022-04-29 | 163.75 | $148.84 | 10.7M |
| 2022-04-28 | 167.91 | $154.22 | 13.5M |
| 2022-04-27 | 171.64 | $154.46 | 40.4M |
| 2022-04-26 | 175.96 | $167.04 | 9.3M |
| 2022-04-25 | 178.34 | $175.91 | 6.3M |
| 2022-04-22 | 179.26 | $176.92 | 6.4M |
| 2022-04-21 | 180.14 | $181.02 | 7.4M |
| 2022-04-20 | 180.31 | $183.55 | 6.8M |
| 2022-04-19 | 180.00 | $185.98 | 7.5M |
| 2022-04-18 | 179.14 | $179.85 | 5.0M |
| 2022-04-14 | 179.46 | $181.94 | 5.1M |
| 2022-04-13 | 179.41 | $182.87 | 7.4M |
| 2022-04-12 | 179.19 | $176.28 | 6.1M |
| 2022-04-11 | 180.35 | $175.03 | 6.0M |
| 2022-04-08 | 181.98 | $175.20 | 6.5M |
| 2022-04-07 | 183.85 | $177.97 | 7.5M |
| 2022-04-06 | 185.47 | $178.72 | 8.2M |
| 2022-04-05 | 187.20 | $182.65 | 9.4M |
| 2022-04-04 | 188.40 | $191.18 | 7.8M |
| 2022-04-01 | 188.00 | $190.76 | 4.9M |
| 2022-03-31 | 187.63 | $191.50 | 6.4M |
| 2022-03-30 | 187.06 | $194.91 | 10.0M |
| 2022-03-29 | 185.70 | $193.80 | 8.4M |
| 2022-03-28 | 184.38 | $188.16 | 6.9M |
| 2022-03-25 | 184.05 | $188.95 | 6.3M |
| 2022-03-24 | 183.52 | $189.05 | 7.1M |
| 2022-03-23 | 182.92 | $186.04 | 8.3M |
| 2022-03-22 | 182.89 | $191.04 | 14.4M |
| 2022-03-21 | 181.84 | $185.90 | 27.4M |
| 2022-03-18 | 181.73 | $192.83 | 12.8M |
| 2022-03-17 | 180.19 | $190.19 | 8.1M |
| 2022-03-16 | 179.00 | $188.99 | 12.1M |
| 2022-03-15 | 177.93 | $179.89 | 8.1M |
| 2022-03-14 | 178.65 | $175.52 | 8.1M |
| 2022-03-11 | 180.47 | $176.23 | 9.4M |
| 2022-03-10 | 182.49 | $178.39 | 8.4M |
| 2022-03-09 | 184.44 | $178.56 | 10.0M |
| 2022-03-08 | 186.71 | $173.80 | 13.7M |
| 2022-03-07 | 190.39 | $169.17 | 12.8M |
| 2022-03-04 | 195.69 | $180.84 | 13.1M |
| 2022-03-03 | 199.40 | $188.85 | 12.4M |
| 2022-03-02 | 202.05 | $197.81 | 7.5M |
| 2022-03-01 | 203.25 | $194.91 | 11.5M |
| 2022-02-28 | 205.27 | $205.34 | 9.9M |
| 2022-02-25 | 205.42 | $201.48 | 8.7M |
| 2022-02-24 | 206.42 | $198.43 | 12.2M |
| 2022-02-23 | 208.23 | $196.42 | 7.3M |
| 2022-02-22 | 210.75 | $198.74 | 10.4M |
| 2022-02-18 | 213.19 | $209.03 | 7.0M |
| 2022-02-17 | 213.84 | $213.58 | 6.2M |
| 2022-02-16 | 213.62 | $218.93 | 5.7M |
| 2022-02-15 | 212.23 | $217.73 | 10.3M |
| 2022-02-14 | 210.86 | $210.04 | 6.3M |
| 2022-02-11 | 210.88 | $212.30 | 11.4M |
| 2022-02-10 | 210.41 | $218.75 | 11.7M |
| 2022-02-09 | 208.51 | $215.86 | 7.6M |
| 2022-02-08 | 206.90 | $213.27 | 7.4M |
| 2022-02-07 | 205.59 | $211.92 | 11.8M |
| 2022-02-04 | 204.35 | $206.45 | 6.0M |
| 2022-02-03 | 204.07 | $206.39 | 7.1M |
| 2022-02-02 | 203.77 | $207.52 | 7.8M |
| 2022-02-01 | 203.20 | $208.34 | 12.3M |
| 2022-01-31 | 202.38 | $200.24 | 15.5M |
| 2022-01-28 | 203.14 | $190.57 | 11.0M |
| 2022-01-27 | 206.08 | $189.75 | 12.7M |
| 2022-01-26 | 209.66 | $194.27 | 20.0M |
| 2022-01-25 | 212.87 | $204.10 | 8.8M |
| 2022-01-24 | 214.52 | $204.20 | 13.8M |
| 2022-01-21 | 216.39 | $205.44 | 11.5M |
| 2022-01-20 | 218.29 | $214.19 | 7.6M |
| 2022-01-19 | 218.61 | $217.08 | 9.4M |
| 2022-01-18 | 218.36 | $225.01 | 8.9M |
| 2022-01-14 | 216.36 | $225.96 | 8.1M |
| 2022-01-13 | 213.82 | $223.90 | 17.6M |
| 2022-01-12 | 211.28 | $217.45 | 9.1M |
| 2022-01-11 | 209.68 | $216.02 | 8.1M |
| 2022-01-10 | 208.11 | $209.31 | 8.2M |
| 2022-01-07 | 207.69 | $215.50 | 9.5M |
| 2022-01-06 | 205.89 | $211.34 | 7.1M |
| 2022-01-05 | 204.67 | $213.07 | 11.6M |
| 2022-01-04 | 202.90 | $213.63 | 11.4M |
| 2022-01-03 | 200.73 | $207.86 | 9.1M |
| 2021-12-31 | 199.44 | $201.32 | 8.1M |
| 2021-12-30 | 199.32 | $202.71 | 7.0M |
| 2021-12-29 | 198.92 | $203.66 | 6.1M |
| 2021-12-28 | 198.26 | $206.13 | 8.9M |
| 2021-12-27 | 197.00 | $203.17 | 7.8M |
| 2021-12-23 | 196.19 | $204.22 | 7.4M |
| 2021-12-22 | 195.05 | $201.69 | 8.1M |
| 2021-12-21 | 194.29 | $199.52 | 12.1M |
| 2021-12-20 | 193.91 | $188.48 | 10.3M |
| 2021-12-17 | 195.82 | $192.63 | 12.1M |
| 2021-12-16 | 197.20 | $190.79 | 8.2M |
| 2021-12-15 | 199.23 | $195.43 | 10.5M |
| 2021-12-14 | 200.64 | $195.50 | 8.4M |
| 2021-12-13 | 202.28 | $197.40 | 10.6M |
| 2021-12-10 | 203.82 | $205.06 | 6.0M |
| 2021-12-09 | 204.01 | $207.56 | 7.0M |
| 2021-12-08 | 203.73 | $211.03 | 7.0M |
| 2021-12-07 | 202.70 | $208.83 | 10.4M |
| 2021-12-06 | 201.99 | $205.88 | 11.6M |
| 2021-12-03 | 201.83 | $198.49 | 10.7M |
| 2021-12-02 | 203.23 | $202.38 | 20.4M |
| 2021-12-01 | 204.07 | $188.19 | 13.3M |
| 2021-11-30 | 208.06 | $197.85 | 12.6M |
| 2021-11-29 | 210.68 | $198.50 | 12.3M |
| 2021-11-26 | 213.61 | $199.21 | 17.6M |
| 2021-11-24 | 216.87 | $210.60 | 5.4M |
| 2021-11-23 | 218.26 | $209.13 | 8.9M |
| 2021-11-22 | 220.18 | $209.90 | 10.8M |
| 2021-11-19 | 222.24 | $214.13 | 20.8M |
| 2021-11-18 | 223.73 | $227.25 | 11.0M |
| 2021-11-17 | 222.68 | $226.62 | 10.8M |
| 2021-11-16 | 221.59 | $225.80 | 10.1M |
| 2021-11-15 | 220.48 | $233.09 | 21.9M |
| 2021-11-12 | 217.64 | $220.96 | 6.4M |
| 2021-11-11 | 216.91 | $219.38 | 6.6M |
| 2021-11-10 | 216.39 | $218.50 | 8.2M |
| 2021-11-09 | 215.97 | $220.79 | 6.9M |
| 2021-11-08 | 215.00 | $222.68 | 9.5M |
| 2021-11-05 | 213.49 | $224.46 | 16.9M |
| 2021-11-04 | 211.37 | $213.03 | 5.8M |
| 2021-11-03 | 211.33 | $213.38 | 4.6M |
| 2021-11-02 | 211.23 | $212.77 | 6.2M |
| 2021-11-01 | 211.26 | $214.58 | 9.3M |
| 2021-10-29 | 210.92 | $207.03 | 8.3M |
| 2021-10-28 | 212.15 | $207.85 | 8.8M |
| 2021-10-27 | 213.42 | $206.61 | 14.8M |
| 2021-10-26 | 215.16 | $209.81 | 11.0M |
| 2021-10-25 | 216.53 | $212.87 | 7.2M |
| 2021-10-22 | 217.48 | $212.97 | 7.1M |
| 2021-10-21 | 218.57 | $214.34 | 8.7M |
| 2021-10-20 | 219.55 | $216.17 | 8.5M |
| 2021-10-19 | 220.30 | $215.97 | 6.0M |
| 2021-10-18 | 221.22 | $216.98 | 6.6M |
| 2021-10-15 | 222.07 | $217.04 | 8.6M |
| 2021-10-14 | 223.03 | $217.44 | 10.4M |
| 2021-10-13 | 224.07 | $221.78 | 8.2M |
| 2021-10-12 | 224.34 | $223.57 | 8.5M |
| 2021-10-11 | 224.27 | $226.45 | 7.3M |
| 2021-10-08 | 223.57 | $226.39 | 4.5M |
| 2021-10-07 | 222.75 | $226.48 | 7.7M |
| 2021-10-06 | 221.78 | $224.99 | 7.1M |
| 2021-10-05 | 220.96 | $224.42 | 5.7M |
| 2021-10-04 | 220.13 | $223.79 | 6.9M |
| 2021-10-01 | 219.28 | $226.00 | 9.1M |
| 2021-09-30 | 217.84 | $219.94 | 10.5M |
| 2021-09-29 | 217.44 | $225.36 | 16.8M |
| 2021-09-28 | 215.84 | $218.41 | 9.6M |
| 2021-09-27 | 215.45 | $224.16 | 9.7M |
| 2021-09-24 | 213.81 | $221.39 | 6.5M |
| 2021-09-23 | 212.49 | $221.10 | 9.3M |
| 2021-09-22 | 211.04 | $216.98 | 11.0M |
| 2021-09-21 | 210.25 | $208.51 | 7.1M |
| 2021-09-20 | 211.14 | $209.50 | 10.6M |
| 2021-09-17 | 211.99 | $213.36 | 7.9M |
| 2021-09-16 | 212.19 | $213.36 | 6.4M |
| 2021-09-15 | 212.45 | $214.22 | 8.0M |
| 2021-09-14 | 212.59 | $211.57 | 10.0M |
| 2021-09-13 | 213.34 | $214.48 | 10.2M |
| 2021-09-10 | 213.62 | $210.30 | 7.0M |
| 2021-09-09 | 214.86 | $213.94 | 9.2M |
| 2021-09-08 | 215.55 | $211.38 | 8.9M |
| 2021-09-07 | 216.92 | $214.24 | 13.3M |
| 2021-09-03 | 217.93 | $218.17 | 6.4M |
| 2021-09-02 | 218.29 | $220.83 | 8.9M |
| 2021-09-01 | 218.17 | $218.12 | 7.1M |
| 2021-08-31 | 218.63 | $219.50 | 6.8M |
| 2021-08-30 | 218.89 | $217.66 | 7.6M |
| 2021-08-27 | 219.60 | $221.75 | 7.7M |
| 2021-08-26 | 219.59 | $216.50 | 8.3M |
| 2021-08-25 | 220.70 | $221.03 | 6.5M |
| 2021-08-24 | 221.06 | $221.43 | 8.7M |
| 2021-08-23 | 221.42 | $219.40 | 10.4M |
| 2021-08-20 | 222.28 | $212.67 | 9.3M |
| 2021-08-19 | 224.72 | $212.16 | 11.4M |
| 2021-08-18 | 227.67 | $219.00 | 9.0M |
| 2021-08-17 | 229.67 | $222.22 | 13.1M |
| 2021-08-16 | 231.31 | $229.06 | 7.6M |
| 2021-08-13 | 231.78 | $234.46 | 6.4M |
| 2021-08-12 | 231.18 | $238.18 | 6.7M |
| 2021-08-11 | 229.70 | $239.49 | 9.7M |
| 2021-08-10 | 227.71 | $235.78 | 9.6M |
| 2021-08-09 | 226.19 | $232.27 | 8.4M |
| 2021-08-06 | 225.19 | $231.33 | 6.1M |
| 2021-08-05 | 224.23 | $229.94 | 8.4M |
| 2021-08-04 | 223.44 | $226.63 | 9.8M |
| 2021-08-03 | 223.23 | $229.09 | 7.3M |
| 2021-08-02 | 222.50 | $225.34 | 8.9M |
| 2021-07-30 | 222.48 | $226.48 | 9.9M |
| 2021-07-29 | 222.24 | $231.63 | 8.7M |
| 2021-07-28 | 220.91 | $231.57 | 19.4M |
| 2021-07-27 | 219.41 | $222.27 | 8.8M |
| 2021-07-26 | 219.68 | $225.85 | 9.0M |
| 2021-07-23 | 219.28 | $221.52 | 8.6M |
| 2021-07-22 | 219.77 | $220.87 | 9.6M |
| 2021-07-21 | 220.53 | $222.54 | 11.5M |
| 2021-07-20 | 221.12 | $217.15 | 17.1M |
| 2021-07-19 | 222.98 | $206.99 | 24.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
218.91
2026-07-16
Close Price
$214.30
Vol: 3.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
115.71
Average
195.01
Maximum
269.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 218.91 | $214.30 | 3.4M |
| 2026-07-15 | 220.62 | $218.12 | 3.3M |
| 2026-07-14 | 221.50 | $217.11 | 3.8M |
| 2026-07-13 | 222.89 | $215.51 | 4.7M |
| 2026-07-10 | 225.08 | $222.28 | 3.8M |
| 2026-07-09 | 225.58 | $223.11 | 3.5M |
| 2026-07-08 | 225.91 | $224.95 | 4.7M |
| 2026-07-07 | 225.68 | $231.68 | 4.4M |
| 2026-07-06 | 223.25 | $234.54 | 7.0M |
| 2026-07-02 | 219.37 | $226.49 | 6.1M |
| 2026-07-01 | 217.20 | $218.58 | 4.2M |
| 2026-06-30 | 217.07 | $216.47 | 7.0M |
| 2026-06-29 | 217.61 | $214.69 | 5.8M |
| 2026-06-26 | 218.85 | $217.25 | 11.7M |
| 2026-06-25 | 219.58 | $218.12 | 4.7M |
| 2026-06-24 | 220.20 | $220.25 | 4.4M |
| 2026-06-23 | 220.29 | $216.71 | 4.6M |
| 2026-06-22 | 221.52 | $220.83 | 4.3M |
| 2026-06-18 | 221.73 | $222.72 | 8.8M |
| 2026-06-17 | 221.39 | $225.63 | 5.0M |
| 2026-06-16 | 220.05 | $227.49 | 3.7M |
| 2026-06-15 | 217.85 | $228.95 | 8.6M |
| 2026-06-12 | 214.74 | $219.05 | 5.7M |
| 2026-06-11 | 214.13 | $221.63 | 6.7M |
| 2026-06-10 | 212.63 | $209.00 | 7.0M |
| 2026-06-09 | 214.86 | $214.51 | 5.2M |
| 2026-06-08 | 215.91 | $215.92 | 3.7M |
| 2026-06-05 | 216.79 | $215.45 | 4.8M |
| 2026-06-04 | 218.07 | $217.42 | 8.1M |
| 2026-06-03 | 219.06 | $210.58 | 9.1M |
| 2026-06-02 | 222.46 | $217.70 | 7.7M |
| 2026-06-01 | 224.37 | $224.30 | 6.4M |
| 2026-05-29 | 224.63 | $231.15 | 6.9M |
| 2026-05-28 | 222.78 | $228.78 | 6.5M |
| 2026-05-27 | 221.31 | $224.30 | 11.1M |
| 2026-05-26 | 220.96 | $218.90 | 5.9M |
| 2026-05-22 | 222.27 | $219.02 | 4.6M |
| 2026-05-21 | 223.86 | $219.61 | 6.4M |
| 2026-05-20 | 225.62 | $222.20 | 7.7M |
| 2026-05-19 | 226.96 | $215.01 | 5.4M |
| 2026-05-18 | 230.85 | $220.61 | 6.6M |
| 2026-05-15 | 233.79 | $220.49 | 9.5M |
| 2026-05-14 | 237.34 | $229.21 | 17.8M |
| 2026-05-13 | 238.84 | $240.60 | 7.4M |
| 2026-05-12 | 236.96 | $236.87 | 7.0M |
| 2026-05-11 | 235.75 | $238.21 | 6.3M |
| 2026-05-08 | 233.77 | $237.36 | 7.5M |
| 2026-05-07 | 231.55 | $231.03 | 8.5M |
| 2026-05-06 | 230.77 | $229.93 | 7.2M |
| 2026-05-05 | 230.09 | $224.38 | 3.9M |
| 2026-05-04 | 230.96 | $221.30 | 4.9M |
| 2026-05-01 | 232.90 | $227.38 | 3.5M |
| 2026-04-30 | 233.25 | $229.03 | 4.8M |
| 2026-04-29 | 233.05 | $224.11 | 6.4M |
| 2026-04-28 | 234.24 | $230.72 | 3.8M |
| 2026-04-27 | 233.49 | $231.33 | 4.4M |
| 2026-04-24 | 232.25 | $232.44 | 5.7M |
| 2026-04-23 | 230.26 | $234.15 | 8.1M |
| 2026-04-22 | 227.19 | $231.28 | 15.8M |
| 2026-04-21 | 224.25 | $219.16 | 7.6M |
| 2026-04-20 | 224.42 | $225.08 | 5.0M |
| 2026-04-17 | 222.66 | $223.38 | 8.9M |
| 2026-04-16 | 220.98 | $218.88 | 7.1M |
| 2026-04-15 | 220.27 | $223.93 | 4.4M |
| 2026-04-14 | 217.75 | $223.77 | 4.8M |
| 2026-04-13 | 214.67 | $222.14 | 4.1M |
| 2026-04-10 | 211.39 | $217.63 | 4.8M |
| 2026-04-09 | 208.81 | $220.06 | 4.8M |
| 2026-04-08 | 204.90 | $217.80 | 6.3M |
| 2026-04-07 | 200.89 | $210.00 | 4.1M |
| 2026-04-06 | 198.54 | $212.30 | 4.2M |
| 2026-04-02 | 195.02 | $208.22 | 6.7M |
| 2026-04-01 | 192.15 | $207.32 | 9.7M |
| 2026-03-31 | 189.08 | $199.03 | 9.7M |
| 2026-03-30 | 188.14 | $189.21 | 6.6M |
| 2026-03-27 | 190.28 | $190.52 | 6.0M |
| 2026-03-26 | 192.67 | $194.36 | 5.8M |
| 2026-03-25 | 194.54 | $199.61 | 5.1M |
| 2026-03-24 | 195.34 | $196.42 | 5.7M |
| 2026-03-23 | 197.52 | $198.41 | 6.2M |
| 2026-03-20 | 199.71 | $195.12 | 12.9M |
| 2026-03-19 | 203.60 | $201.18 | 10.0M |
| 2026-03-18 | 206.59 | $205.99 | 5.9M |
| 2026-03-17 | 208.85 | $210.82 | 7.3M |
| 2026-03-16 | 210.22 | $213.47 | 7.3M |
| 2026-03-13 | 211.19 | $209.89 | 8.9M |
| 2026-03-12 | 213.64 | $204.76 | 10.8M |
| 2026-03-11 | 218.38 | $214.10 | 7.9M |
| 2026-03-10 | 221.30 | $217.76 | 9.3M |
| 2026-03-09 | 223.80 | $225.00 | 8.4M |
| 2026-03-06 | 224.62 | $231.11 | 10.7M |
| 2026-03-05 | 223.77 | $222.06 | 7.2M |
| 2026-03-04 | 225.68 | $227.31 | 5.1M |
| 2026-03-03 | 226.42 | $224.12 | 6.2M |
| 2026-03-02 | 228.41 | $229.74 | 4.7M |
| 2026-02-27 | 229.12 | $227.53 | 6.3M |
| 2026-02-26 | 230.74 | $229.41 | 4.6M |
| 2026-02-25 | 232.17 | $230.36 | 4.4M |
| 2026-02-24 | 233.66 | $233.39 | 4.4M |
| 2026-02-23 | 234.55 | $230.44 | 5.4M |
| 2026-02-20 | 236.60 | $232.03 | 5.5M |
| 2026-02-19 | 238.60 | $233.71 | 5.8M |
| 2026-02-18 | 240.52 | $238.93 | 4.9M |
| 2026-02-17 | 241.19 | $244.04 | 4.9M |
| 2026-02-13 | 240.38 | $242.96 | 6.8M |
| 2026-02-12 | 239.71 | $239.35 | 7.0M |
| 2026-02-11 | 240.03 | $236.29 | 5.8M |
| 2026-02-10 | 241.36 | $242.59 | 5.2M |
| 2026-02-09 | 240.97 | $244.71 | 4.7M |
| 2026-02-06 | 239.79 | $243.03 | 6.7M |
| 2026-02-05 | 238.86 | $236.95 | 7.4M |
| 2026-02-04 | 239.63 | $235.95 | 7.1M |
| 2026-02-03 | 240.85 | $233.15 | 7.7M |
| 2026-02-02 | 243.18 | $233.02 | 6.1M |
| 2026-01-30 | 246.00 | $233.72 | 6.9M |
| 2026-01-29 | 249.12 | $234.04 | 9.1M |
| 2026-01-28 | 252.70 | $241.59 | 10.0M |
| 2026-01-27 | 254.53 | $244.56 | 20.5M |
| 2026-01-26 | 255.65 | $248.43 | 8.5M |
| 2026-01-23 | 255.60 | $252.15 | 7.1M |
| 2026-01-22 | 254.16 | $251.41 | 9.7M |
| 2026-01-21 | 252.44 | $250.07 | 8.2M |
| 2026-01-20 | 250.56 | $249.00 | 11.3M |
| 2026-01-16 | 248.40 | $247.68 | 5.9M |
| 2026-01-15 | 245.99 | $247.74 | 6.5M |
| 2026-01-14 | 242.84 | $242.61 | 7.7M |
| 2026-01-13 | 240.43 | $244.55 | 11.5M |
| 2026-01-12 | 236.70 | $239.81 | 7.9M |
| 2026-01-09 | 233.50 | $234.53 | 8.6M |
| 2026-01-08 | 231.11 | $227.38 | 7.1M |
| 2026-01-07 | 230.31 | $228.12 | 9.7M |
| 2026-01-06 | 228.95 | $229.84 | 6.7M |
| 2026-01-05 | 226.61 | $228.13 | 8.3M |
| 2026-01-02 | 224.15 | $227.77 | 11.3M |
| 2025-12-31 | 221.14 | $217.12 | 5.6M |
| 2025-12-30 | 220.72 | $218.49 | 5.7M |
| 2025-12-29 | 219.65 | $217.25 | 5.3M |
| 2025-12-26 | 218.61 | $216.44 | 2.8M |
| 2025-12-24 | 217.49 | $218.16 | 2.9M |
| 2025-12-23 | 215.46 | $216.85 | 4.5M |
| 2025-12-22 | 213.29 | $216.84 | 5.5M |
| 2025-12-19 | 210.55 | $214.08 | 14.8M |
| 2025-12-18 | 208.00 | $208.27 | 5.7M |
| 2025-12-17 | 206.64 | $206.33 | 7.3M |
| 2025-12-16 | 205.54 | $206.71 | 6.1M |
| 2025-12-15 | 204.01 | $205.50 | 6.7M |
| 2025-12-12 | 202.47 | $204.38 | 7.1M |
| 2025-12-11 | 200.91 | $200.71 | 7.9M |
| 2025-12-10 | 200.12 | $198.72 | 15.2M |
| 2025-12-09 | 199.75 | $200.37 | 9.1M |
| 2025-12-08 | 198.76 | $206.27 | 8.8M |
| 2025-12-05 | 195.65 | $201.89 | 6.9M |
| 2025-12-04 | 193.24 | $201.87 | 9.5M |
| 2025-12-03 | 190.34 | $202.54 | 14.1M |
| 2025-12-02 | 186.62 | $205.38 | 22.6M |
| 2025-12-01 | 181.26 | $186.46 | 6.8M |
| 2025-11-28 | 180.82 | $189.00 | 3.8M |
| 2025-11-26 | 179.59 | $186.92 | 7.6M |
| 2025-11-25 | 178.89 | $182.44 | 9.7M |
| 2025-11-24 | 179.60 | $179.12 | 9.4M |
| 2025-11-21 | 181.66 | $179.70 | 10.1M |
| 2025-11-20 | 184.13 | $179.38 | 13.7M |
| 2025-11-19 | 187.38 | $185.70 | 12.6M |
| 2025-11-18 | 189.47 | $189.63 | 8.2M |
| 2025-11-17 | 190.88 | $191.81 | 5.9M |
| 2025-11-14 | 192.03 | $194.52 | 6.2M |
| 2025-11-13 | 192.68 | $194.58 | 6.7M |
| 2025-11-12 | 193.58 | $195.50 | 8.3M |
| 2025-11-11 | 194.49 | $195.21 | 5.8M |
| 2025-11-10 | 195.82 | $194.81 | 7.4M |
| 2025-11-07 | 197.67 | $194.61 | 7.9M |
| 2025-11-06 | 200.09 | $196.50 | 7.7M |
| 2025-11-05 | 202.55 | $197.62 | 9.9M |
| 2025-11-04 | 205.27 | $198.05 | 8.6M |
| 2025-11-03 | 208.52 | $204.55 | 8.1M |
| 2025-10-31 | 210.48 | $201.02 | 10.7M |
| 2025-10-30 | 214.03 | $200.08 | 19.4M |
| 2025-10-29 | 218.66 | $213.58 | 20.9M |
| 2025-10-28 | 220.04 | $223.33 | 7.0M |
| 2025-10-27 | 218.61 | $223.00 | 6.1M |
| 2025-10-24 | 216.97 | $221.35 | 5.2M |
| 2025-10-23 | 215.49 | $217.77 | 5.4M |
| 2025-10-22 | 214.84 | $216.59 | 6.3M |
| 2025-10-21 | 214.44 | $217.26 | 4.2M |
| 2025-10-20 | 213.76 | $216.82 | 5.9M |
| 2025-10-17 | 213.10 | $212.94 | 6.5M |
| 2025-10-16 | 213.56 | $211.89 | 5.6M |
| 2025-10-15 | 214.48 | $214.00 | 5.1M |
| 2025-10-14 | 214.98 | $214.30 | 6.0M |
| 2025-10-13 | 215.51 | $215.56 | 5.7M |
| 2025-10-10 | 215.79 | $210.73 | 10.6M |
| 2025-10-09 | 217.69 | $216.00 | 13.0M |
| 2025-10-08 | 218.36 | $225.32 | 6.2M |
| 2025-10-07 | 216.23 | $221.82 | 7.6M |
| 2025-10-06 | 214.79 | $219.73 | 7.7M |
| 2025-10-03 | 213.73 | $216.30 | 6.6M |
| 2025-10-02 | 213.57 | $217.43 | 8.3M |
| 2025-10-01 | 213.08 | $215.20 | 7.2M |
| 2025-09-30 | 213.25 | $215.83 | 9.3M |
| 2025-09-29 | 213.33 | $217.08 | 11.3M |
| 2025-09-26 | 213.10 | $221.26 | 17.3M |
| 2025-09-25 | 211.58 | $213.53 | 6.6M |
| 2025-09-24 | 212.25 | $215.10 | 7.4M |
| 2025-09-23 | 212.67 | $216.34 | 12.8M |
| 2025-09-22 | 212.88 | $212.09 | 7.5M |
| 2025-09-19 | 214.58 | $215.65 | 10.5M |
| 2025-09-18 | 215.61 | $215.66 | 6.4M |
| 2025-09-17 | 216.94 | $214.63 | 6.0M |
| 2025-09-16 | 218.98 | $215.02 | 6.3M |
| 2025-09-15 | 221.41 | $215.75 | 6.9M |
| 2025-09-12 | 224.20 | $215.94 | 11.1M |
| 2025-09-11 | 227.57 | $219.99 | 12.0M |
| 2025-09-10 | 230.43 | $227.52 | 4.9M |
| 2025-09-09 | 231.52 | $229.52 | 5.5M |
| 2025-09-08 | 232.22 | $230.95 | 6.0M |
| 2025-09-05 | 232.60 | $229.61 | 8.2M |
| 2025-09-04 | 233.47 | $230.75 | 4.1M |
| 2025-09-03 | 234.14 | $232.38 | 6.0M |
| 2025-09-02 | 234.42 | $237.38 | 6.3M |
| 2025-08-29 | 233.14 | $234.68 | 5.0M |
| 2025-08-28 | 232.41 | $236.16 | 4.0M |
| 2025-08-27 | 231.02 | $235.62 | 4.8M |
| 2025-08-26 | 229.48 | $234.83 | 7.4M |
| 2025-08-25 | 227.85 | $226.87 | 4.8M |
| 2025-08-22 | 228.38 | $230.12 | 8.7M |
| 2025-08-21 | 227.98 | $224.46 | 6.1M |
| 2025-08-20 | 229.29 | $225.62 | 5.0M |
| 2025-08-19 | 230.51 | $225.00 | 9.1M |
| 2025-08-18 | 232.16 | $232.41 | 8.5M |
| 2025-08-15 | 231.80 | $235.26 | 6.3M |
| 2025-08-14 | 230.42 | $233.19 | 5.3M |
| 2025-08-13 | 229.36 | $233.37 | 6.7M |
| 2025-08-12 | 227.99 | $232.61 | 7.4M |
| 2025-08-11 | 226.54 | $225.96 | 4.9M |
| 2025-08-08 | 226.86 | $229.12 | 4.7M |
| 2025-08-07 | 226.25 | $227.33 | 4.6M |
| 2025-08-06 | 226.05 | $225.04 | 3.9M |
| 2025-08-05 | 226.53 | $224.86 | 5.7M |
| 2025-08-04 | 227.14 | $222.34 | 6.0M |
| 2025-08-01 | 228.66 | $221.90 | 8.6M |
| 2025-07-31 | 230.62 | $221.84 | 7.8M |
| 2025-07-30 | 232.96 | $225.84 | 9.4M |
| 2025-07-29 | 234.47 | $226.08 | 20.2M |
| 2025-07-28 | 236.15 | $236.41 | 7.9M |
| 2025-07-25 | 234.82 | $233.06 | 4.6M |
| 2025-07-24 | 234.15 | $231.27 | 6.2M |
| 2025-07-23 | 233.79 | $233.88 | 7.3M |
| 2025-07-22 | 232.41 | $228.48 | 4.7M |
| 2025-07-21 | 232.33 | $229.32 | 4.2M |
| 2025-07-18 | 231.84 | $229.34 | 6.0M |
| 2025-07-17 | 231.11 | $231.00 | 7.9M |
| 2025-07-16 | 229.58 | $229.90 | 7.5M |
| 2025-07-15 | 227.94 | $230.00 | 9.2M |
| 2025-07-14 | 225.79 | $230.51 | 8.8M |
| 2025-07-11 | 222.89 | $226.84 | 6.6M |
| 2025-07-10 | 220.43 | $226.09 | 6.1M |
| 2025-07-09 | 217.58 | $226.60 | 16.5M |
| 2025-07-08 | 213.87 | $218.52 | 6.8M |
| 2025-07-07 | 211.86 | $218.63 | 5.8M |
| 2025-07-03 | 209.33 | $215.92 | 4.5M |
| 2025-07-02 | 207.08 | $212.03 | 5.9M |
| 2025-07-01 | 205.55 | $209.79 | 6.0M |
| 2025-06-30 | 204.40 | $209.53 | 9.1M |
| 2025-06-27 | 203.07 | $214.55 | 14.8M |
| 2025-06-26 | 199.88 | $202.58 | 6.9M |
| 2025-06-25 | 199.81 | $198.90 | 4.7M |
| 2025-06-24 | 200.91 | $200.94 | 5.9M |
| 2025-06-23 | 201.64 | $201.31 | 5.9M |
| 2025-06-20 | 202.42 | $198.75 | 8.9M |
| 2025-06-18 | 204.20 | $197.68 | 7.9M |
| 2025-06-17 | 206.70 | $200.26 | 10.8M |
| 2025-06-16 | 208.92 | $201.70 | 6.9M |
| 2025-06-13 | 211.13 | $200.32 | 16.1M |
| 2025-06-12 | 214.19 | $203.75 | 30.6M |
| 2025-06-11 | 216.76 | $214.00 | 5.4M |
| 2025-06-10 | 216.54 | $215.73 | 8.2M |
| 2025-06-09 | 215.62 | $217.51 | 9.4M |
| 2025-06-06 | 213.82 | $210.80 | 6.1M |
| 2025-06-05 | 213.64 | $209.02 | 4.8M |
| 2025-06-04 | 213.86 | $211.98 | 5.7M |
| 2025-06-03 | 213.08 | $213.43 | 8.1M |
| 2025-06-02 | 211.53 | $211.47 | 7.6M |
| 2025-05-30 | 210.15 | $207.32 | 7.5M |
| 2025-05-29 | 209.64 | $208.18 | 16.3M |
| 2025-05-28 | 208.63 | $201.50 | 5.5M |
| 2025-05-27 | 209.37 | $201.03 | 5.9M |
| 2025-05-23 | 210.28 | $202.36 | 5.3M |
| 2025-05-22 | 210.80 | $203.41 | 3.6M |
| 2025-05-21 | 210.93 | $203.21 | 6.6M |
| 2025-05-20 | 210.96 | $207.67 | 5.9M |
| 2025-05-19 | 209.39 | $205.25 | 5.7M |
| 2025-05-16 | 208.04 | $205.82 | 8.5M |
| 2025-05-15 | 206.02 | $206.24 | 9.6M |
| 2025-05-14 | 203.22 | $204.72 | 16.9M |
| 2025-05-13 | 200.10 | $203.42 | 13.5M |
| 2025-05-12 | 196.53 | $198.53 | 9.3M |
| 2025-05-09 | 193.56 | $194.85 | 7.7M |
| 2025-05-08 | 190.95 | $191.70 | 15.3M |
| 2025-05-07 | 188.62 | $185.56 | 6.1M |
| 2025-05-06 | 187.59 | $185.96 | 4.9M |
| 2025-05-05 | 186.05 | $186.46 | 5.4M |
| 2025-05-02 | 183.90 | $185.46 | 8.7M |
| 2025-05-01 | 181.45 | $182.89 | 7.3M |
| 2025-04-30 | 179.17 | $183.24 | 6.3M |
| 2025-04-29 | 176.18 | $182.00 | 6.8M |
| 2025-04-28 | 172.83 | $182.30 | 9.3M |
| 2025-04-25 | 168.58 | $177.95 | 7.6M |
| 2025-04-24 | 164.73 | $176.26 | 11.0M |
| 2025-04-23 | 160.55 | $172.27 | 16.3M |
| 2025-04-22 | 156.74 | $162.52 | 9.1M |
| 2025-04-21 | 155.20 | $159.34 | 5.7M |
| 2025-04-17 | 154.37 | $161.90 | 9.2M |
| 2025-04-16 | 152.62 | $156.47 | 6.8M |
| 2025-04-15 | 152.26 | $155.52 | 11.5M |
| 2025-04-14 | 152.21 | $159.28 | 7.3M |
| 2025-04-11 | 151.05 | $156.84 | 8.8M |
| 2025-04-10 | 150.49 | $155.52 | 10.4M |
| 2025-04-09 | 150.34 | $160.82 | 16.8M |
| 2025-04-08 | 148.59 | $139.39 | 14.5M |
| 2025-04-07 | 153.37 | $138.86 | 18.8M |
| 2025-04-04 | 159.45 | $136.59 | 22.3M |
| 2025-04-03 | 167.65 | $150.91 | 15.9M |
| 2025-04-02 | 173.12 | $168.56 | 5.8M |
| 2025-04-01 | 174.19 | $168.17 | 8.3M |
| 2025-03-31 | 175.59 | $170.55 | 7.5M |
| 2025-03-28 | 176.49 | $173.31 | 8.2M |
| 2025-03-27 | 176.67 | $179.11 | 4.8M |
| 2025-03-26 | 175.01 | $178.55 | 6.6M |
| 2025-03-25 | 173.11 | $182.59 | 7.2M |
| 2025-03-24 | 169.50 | $180.90 | 10.0M |
| 2025-03-21 | 165.63 | $178.11 | 26.8M |
| 2025-03-20 | 161.81 | $172.83 | 4.9M |
| 2025-03-19 | 158.88 | $172.62 | 14.1M |
| 2025-03-18 | 155.45 | $161.57 | 4.2M |
| 2025-03-17 | 154.86 | $161.85 | 5.6M |
| 2025-03-14 | 154.16 | $161.81 | 5.2M |
| 2025-03-13 | 153.44 | $159.32 | 5.7M |
| 2025-03-12 | 153.49 | $158.80 | 8.7M |
| 2025-03-11 | 153.85 | $154.06 | 10.0M |
| 2025-03-10 | 155.93 | $148.15 | 10.2M |
| 2025-03-07 | 160.47 | $154.18 | 12.5M |
| 2025-03-06 | 164.21 | $158.43 | 6.9M |
| 2025-03-05 | 167.51 | $163.16 | 7.4M |
| 2025-03-04 | 170.11 | $158.90 | 15.9M |
| 2025-03-03 | 174.68 | $170.06 | 6.0M |
| 2025-02-28 | 176.76 | $174.63 | 5.8M |
| 2025-02-27 | 177.85 | $173.83 | 4.7M |
| 2025-02-26 | 179.46 | $173.04 | 7.1M |
| 2025-02-25 | 181.65 | $178.27 | 5.6M |
| 2025-02-24 | 182.66 | $179.91 | 8.4M |
| 2025-02-21 | 183.35 | $177.15 | 9.0M |
| 2025-02-20 | 185.02 | $180.88 | 7.9M |
| 2025-02-19 | 185.83 | $186.15 | 7.3M |
| 2025-02-18 | 185.09 | $184.97 | 6.9M |
| 2025-02-14 | 184.52 | $184.42 | 5.0M |
| 2025-02-13 | 183.94 | $185.44 | 6.8M |
| 2025-02-12 | 182.85 | $186.25 | 7.7M |
| 2025-02-11 | 181.23 | $180.44 | 4.4M |
| 2025-02-10 | 181.05 | $180.55 | 4.0M |
| 2025-02-07 | 180.75 | $181.49 | 5.4M |
| 2025-02-06 | 180.04 | $184.80 | 6.9M |
| 2025-02-05 | 178.09 | $181.84 | 7.4M |
| 2025-02-04 | 176.62 | $176.23 | 4.5M |
| 2025-02-03 | 176.58 | $175.87 | 6.5M |
| 2025-01-31 | 176.62 | $176.52 | 6.1M |
| 2025-01-30 | 176.43 | $179.53 | 7.0M |
| 2025-01-29 | 175.23 | $173.66 | 12.3M |
| 2025-01-28 | 175.59 | $177.78 | 22.8M |
| 2025-01-27 | 174.71 | $175.19 | 7.1M |
| 2025-01-24 | 174.43 | $176.06 | 9.3M |
| 2025-01-23 | 173.79 | $178.50 | 7.1M |
| 2025-01-22 | 172.22 | $174.80 | 5.1M |
| 2025-01-21 | 171.46 | $175.56 | 8.8M |
| 2025-01-17 | 170.30 | $171.09 | 9.6M |
| 2025-01-16 | 170.29 | $168.93 | 5.8M |
| 2025-01-15 | 170.96 | $166.20 | 6.5M |
| 2025-01-14 | 172.64 | $167.02 | 8.0M |
| 2025-01-13 | 174.39 | $170.57 | 6.0M |
| 2025-01-10 | 175.38 | $172.00 | 7.6M |
| 2025-01-08 | 176.08 | $171.76 | 5.1M |
| 2025-01-07 | 176.96 | $172.51 | 7.0M |
| 2025-01-06 | 177.74 | $170.78 | 11.1M |
| 2025-01-03 | 179.15 | $169.90 | 10.5M |
| 2025-01-02 | 181.06 | $171.87 | 12.5M |
| 2024-12-31 | 182.66 | $177.00 | 9.7M |
| 2024-12-30 | 182.86 | $176.55 | 18.1M |
| 2024-12-27 | 183.11 | $180.72 | 6.8M |
| 2024-12-26 | 181.95 | $180.38 | 5.9M |
| 2024-12-24 | 180.51 | $179.34 | 4.3M |
| 2024-12-23 | 178.94 | $177.69 | 8.5M |
| 2024-12-20 | 177.40 | $177.35 | 23.2M |
| 2024-12-19 | 175.50 | $177.04 | 14.8M |
| 2024-12-18 | 173.15 | $172.62 | 15.4M |
| 2024-12-17 | 171.57 | $173.03 | 13.6M |
| 2024-12-16 | 169.39 | $173.17 | 13.1M |
| 2024-12-13 | 166.58 | $169.65 | 9.8M |
| 2024-12-12 | 164.17 | $167.75 | 10.6M |
| 2024-12-11 | 161.75 | $165.96 | 13.1M |
| 2024-12-10 | 159.30 | $164.10 | 17.1M |
| 2024-12-09 | 156.84 | $157.04 | 13.5M |
| 2024-12-06 | 156.03 | $153.93 | 8.2M |
| 2024-12-05 | 155.98 | $156.67 | 7.1M |
| 2024-12-04 | 155.02 | $158.28 | 9.3M |
| 2024-12-03 | 153.29 | $155.00 | 6.1M |
| 2024-12-02 | 152.19 | $156.54 | 10.1M |
| 2024-11-29 | 150.35 | $155.44 | 7.1M |
| 2024-11-27 | 148.44 | $152.40 | 5.2M |
| 2024-11-26 | 147.08 | $150.76 | 8.2M |
| 2024-11-25 | 145.95 | $153.10 | 11.5M |
| 2024-11-22 | 143.86 | $149.29 | 13.4M |
| 2024-11-21 | 142.56 | $143.41 | 7.8M |
| 2024-11-20 | 142.88 | $146.08 | 9.2M |
| 2024-11-19 | 142.48 | $145.60 | 8.2M |
| 2024-11-18 | 142.20 | $143.87 | 12.3M |
| 2024-11-15 | 142.47 | $140.19 | 12.1M |
| 2024-11-14 | 144.02 | $138.14 | 15.6M |
| 2024-11-13 | 146.61 | $139.97 | 21.2M |
| 2024-11-12 | 149.24 | $145.17 | 16.7M |
| 2024-11-11 | 150.82 | $148.96 | 12.8M |
| 2024-11-08 | 151.56 | $151.68 | 13.0M |
| 2024-11-07 | 151.62 | $150.98 | 14.7M |
| 2024-11-06 | 151.93 | $147.16 | 28.1M |
| 2024-11-05 | 153.53 | $151.00 | 23.1M |
| 2024-11-04 | 154.27 | $155.07 | 10.3M |
| 2024-11-01 | 153.88 | $154.59 | 18.9M |
| 2024-10-31 | 153.57 | $149.31 | 29.4M |
| 2024-10-30 | 154.86 | $154.29 | 50.7M |
| 2024-10-29 | 154.85 | $152.98 | 66.4M |
| 2024-10-28 | 155.25 | $150.69 | 21.0M |
| 2024-10-25 | 156.46 | $155.01 | 8.2M |
| 2024-10-24 | 156.56 | $155.20 | 9.8M |
| 2024-10-23 | 156.60 | $157.06 | 15.9M |
| 2024-10-22 | 156.05 | $159.88 | 7.4M |
| 2024-10-21 | 154.48 | $159.84 | 13.3M |
| 2024-10-18 | 152.59 | $155.00 | 6.0M |
| 2024-10-17 | 151.82 | $155.31 | 6.3M |
| 2024-10-16 | 150.82 | $154.90 | 8.4M |
| 2024-10-15 | 149.75 | $152.35 | 11.2M |
| 2024-10-14 | 149.30 | $148.99 | 9.7M |
| 2024-10-11 | 149.87 | $151.02 | 10.7M |
| 2024-10-10 | 149.96 | $146.62 | 11.3M |
| 2024-10-09 | 151.51 | $149.37 | 12.5M |
| 2024-10-08 | 152.57 | $154.65 | 5.3M |
| 2024-10-07 | 152.24 | $155.91 | 6.3M |
| 2024-10-04 | 151.48 | $155.00 | 6.7M |
| 2024-10-03 | 150.90 | $150.52 | 5.7M |
| 2024-10-02 | 151.67 | $152.89 | 4.4M |
| 2024-10-01 | 151.92 | $154.22 | 12.6M |
| 2024-09-30 | 151.86 | $152.04 | 10.9M |
| 2024-09-27 | 152.55 | $156.32 | 7.6M |
| 2024-09-26 | 152.10 | $154.58 | 11.4M |
| 2024-09-25 | 152.18 | $152.22 | 9.6M |
| 2024-09-24 | 153.10 | $155.81 | 7.4M |
| 2024-09-23 | 153.16 | $156.30 | 12.5M |
| 2024-09-20 | 153.17 | $153.29 | 13.9M |
| 2024-09-19 | 154.21 | $154.59 | 9.6M |
| 2024-09-18 | 155.16 | $155.11 | 7.7M |
| 2024-09-17 | 156.24 | $156.39 | 8.1M |
| 2024-09-16 | 157.23 | $155.55 | 10.0M |
| 2024-09-13 | 158.78 | $156.77 | 19.0M |
| 2024-09-12 | 160.35 | $162.77 | 4.8M |
| 2024-09-11 | 160.45 | $161.33 | 6.7M |
| 2024-09-10 | 161.09 | $160.07 | 6.4M |
| 2024-09-09 | 162.35 | $162.91 | 9.1M |
| 2024-09-06 | 163.04 | $157.62 | 7.3M |
| 2024-09-05 | 165.63 | $162.15 | 4.7M |
| 2024-09-04 | 167.41 | $163.22 | 7.3M |
| 2024-09-03 | 169.28 | $161.02 | 17.9M |
| 2024-08-30 | 172.28 | $173.74 | 4.1M |
| 2024-08-29 | 171.93 | $172.26 | 4.1M |
| 2024-08-28 | 172.00 | $170.71 | 4.6M |
| 2024-08-27 | 172.59 | $173.05 | 3.3M |
| 2024-08-26 | 172.58 | $173.48 | 4.0M |
| 2024-08-23 | 172.46 | $174.96 | 4.4M |
| 2024-08-22 | 171.87 | $172.76 | 2.8M |
| 2024-08-21 | 171.87 | $173.43 | 4.5M |
| 2024-08-20 | 171.69 | $172.10 | 9.5M |
| 2024-08-19 | 171.92 | $179.64 | 3.9M |
| 2024-08-16 | 169.85 | $179.99 | 6.7M |
| 2024-08-15 | 167.27 | $176.41 | 5.9M |
| 2024-08-14 | 165.33 | $168.50 | 3.9M |
| 2024-08-13 | 165.55 | $168.76 | 6.5M |
| 2024-08-12 | 165.84 | $164.13 | 4.7M |
| 2024-08-09 | 167.74 | $167.91 | 3.6M |
| 2024-08-08 | 168.95 | $168.87 | 6.1M |
| 2024-08-07 | 170.20 | $163.24 | 5.2M |
| 2024-08-06 | 173.59 | $165.04 | 5.8M |
| 2024-08-05 | 177.20 | $167.03 | 9.3M |
| 2024-08-02 | 181.01 | $169.95 | 11.7M |
| 2024-08-01 | 184.74 | $178.31 | 13.9M |
| 2024-07-31 | 186.62 | $190.60 | 15.4M |
| 2024-07-30 | 185.01 | $186.86 | 4.8M |
| 2024-07-29 | 184.21 | $185.43 | 3.6M |
| 2024-07-26 | 183.68 | $186.89 | 6.3M |
| 2024-07-25 | 182.57 | $184.35 | 6.1M |
| 2024-07-24 | 182.01 | $180.07 | 5.1M |
| 2024-07-23 | 182.68 | $186.48 | 7.6M |
| 2024-07-22 | 181.47 | $178.90 | 4.9M |
| 2024-07-19 | 182.40 | $179.67 | 5.1M |
| 2024-07-18 | 183.29 | $180.23 | 5.4M |
| 2024-07-17 | 184.18 | $184.84 | 4.9M |
| 2024-07-16 | 183.80 | $186.05 | 8.5M |
| 2024-07-15 | 182.94 | $179.11 | 5.2M |
| 2024-07-12 | 184.08 | $182.31 | 5.1M |
| 2024-07-11 | 184.44 | $183.91 | 4.8M |
| 2024-07-10 | 184.35 | $183.73 | 3.6M |
| 2024-07-09 | 184.28 | $183.24 | 4.0M |
| 2024-07-08 | 184.33 | $185.84 | 9.9M |
| 2024-07-05 | 183.54 | $184.83 | 3.3M |
| 2024-07-03 | 182.89 | $184.31 | 2.8M |
| 2024-07-02 | 182.24 | $185.42 | 4.1M |
| 2024-07-01 | 181.09 | $186.70 | 9.1M |
| 2024-06-28 | 179.28 | $182.01 | 5.9M |
| 2024-06-27 | 178.57 | $182.51 | 8.2M |
| 2024-06-26 | 177.57 | $178.50 | 6.6M |
| 2024-06-25 | 177.63 | $175.10 | 7.7M |
| 2024-06-24 | 178.80 | $179.10 | 7.4M |
| 2024-06-21 | 178.97 | $176.56 | 8.6M |
| 2024-06-20 | 180.01 | $176.30 | 5.5M |
| 2024-06-18 | 181.35 | $174.99 | 6.2M |
| 2024-06-17 | 183.41 | $178.39 | 4.8M |
| 2024-06-14 | 184.82 | $177.27 | 5.1M |
| 2024-06-13 | 186.87 | $180.70 | 4.2M |
| 2024-06-12 | 188.23 | $182.67 | 5.2M |
| 2024-06-11 | 189.22 | $185.50 | 5.0M |
| 2024-06-10 | 189.46 | $190.12 | 4.4M |
| 2024-06-07 | 188.23 | $190.24 | 3.4M |
| 2024-06-06 | 186.63 | $191.42 | 5.9M |
| 2024-06-05 | 184.25 | $189.85 | 5.9M |
| 2024-06-04 | 181.80 | $188.62 | 7.2M |
| 2024-06-03 | 179.18 | $184.57 | 9.0M |
| 2024-05-31 | 177.26 | $177.61 | 5.8M |
| 2024-05-30 | 177.12 | $172.75 | 3.9M |
| 2024-05-29 | 178.48 | $171.65 | 3.7M |
| 2024-05-28 | 180.49 | $175.08 | 5.3M |
| 2024-05-24 | 181.82 | $174.52 | 9.5M |
| 2024-05-23 | 183.60 | $172.21 | 17.1M |
| 2024-05-22 | 186.44 | $186.28 | 3.8M |
| 2024-05-21 | 185.40 | $184.78 | 4.3M |
| 2024-05-20 | 184.53 | $186.61 | 6.2M |
| 2024-05-17 | 182.84 | $184.95 | 5.6M |
| 2024-05-16 | 181.26 | $182.96 | 7.0M |
| 2024-05-15 | 179.92 | $176.99 | 5.9M |
| 2024-05-14 | 180.15 | $180.76 | 4.7M |
| 2024-05-13 | 179.19 | $178.44 | 3.1M |
| 2024-05-10 | 178.73 | $178.51 | 3.7M |
| 2024-05-09 | 178.12 | $181.25 | 5.1M |
| 2024-05-08 | 176.49 | $180.35 | 5.0M |
| 2024-05-07 | 174.77 | $176.71 | 5.1M |
| 2024-05-06 | 173.83 | $178.35 | 11.9M |
| 2024-05-03 | 172.17 | $179.79 | 5.4M |
| 2024-05-02 | 169.72 | $178.85 | 10.2M |
| 2024-05-01 | 167.07 | $171.46 | 6.2M |
| 2024-04-30 | 166.24 | $167.84 | 8.2M |
| 2024-04-29 | 166.44 | $173.49 | 7.8M |
| 2024-04-26 | 164.99 | $167.22 | 7.2M |
| 2024-04-25 | 165.29 | $166.81 | 12.5M |
| 2024-04-24 | 165.88 | $164.33 | 20.9M |
| 2024-04-23 | 167.49 | $169.18 | 7.6M |
| 2024-04-22 | 168.00 | $170.48 | 4.7M |
| 2024-04-19 | 168.32 | $169.82 | 4.7M |
| 2024-04-18 | 169.01 | $170.23 | 5.1M |
| 2024-04-17 | 169.83 | $170.21 | 8.2M |
| 2024-04-16 | 170.94 | $170.55 | 8.0M |
| 2024-04-15 | 172.28 | $167.82 | 6.5M |
| 2024-04-12 | 174.89 | $169.55 | 7.6M |
| 2024-04-11 | 177.60 | $173.36 | 7.6M |
| 2024-04-10 | 179.78 | $174.63 | 9.7M |
| 2024-04-09 | 182.09 | $178.12 | 11.4M |
| 2024-04-08 | 183.86 | $181.56 | 6.2M |
| 2024-04-05 | 184.98 | $183.14 | 4.1M |
| 2024-04-04 | 185.89 | $183.29 | 6.5M |
| 2024-04-03 | 186.98 | $184.92 | 6.6M |
| 2024-04-02 | 187.84 | $188.04 | 4.5M |
| 2024-04-01 | 187.93 | $189.50 | 5.1M |
| 2024-03-28 | 187.61 | $192.99 | 4.5M |
| 2024-03-27 | 186.16 | $191.95 | 7.4M |
| 2024-03-26 | 184.78 | $187.50 | 9.0M |
| 2024-03-25 | 184.57 | $191.41 | 13.0M |
| 2024-03-22 | 183.16 | $188.85 | 7.8M |
| 2024-03-21 | 182.33 | $187.70 | 7.4M |
| 2024-03-20 | 181.80 | $187.78 | 12.8M |
| 2024-03-19 | 181.23 | $181.14 | 7.6M |
| 2024-03-18 | 182.76 | $179.84 | 9.5M |
| 2024-03-15 | 185.16 | $182.53 | 10.8M |
| 2024-03-14 | 187.34 | $181.15 | 10.0M |
| 2024-03-13 | 190.53 | $182.35 | 10.2M |
| 2024-03-12 | 194.13 | $184.24 | 18.7M |
| 2024-03-11 | 197.98 | $192.49 | 14.2M |
| 2024-03-08 | 200.11 | $198.49 | 9.0M |
| 2024-03-07 | 200.85 | $203.03 | 6.0M |
| 2024-03-06 | 200.34 | $201.00 | 4.7M |
| 2024-03-05 | 200.41 | $201.14 | 5.0M |
| 2024-03-04 | 200.50 | $200.54 | 7.2M |
| 2024-03-01 | 200.83 | $200.00 | 11.6M |
| 2024-02-29 | 201.46 | $203.72 | 6.7M |
| 2024-02-28 | 201.09 | $207.00 | 9.7M |
| 2024-02-27 | 199.66 | $201.40 | 3.9M |
| 2024-02-26 | 199.75 | $200.54 | 4.8M |
| 2024-02-23 | 200.21 | $200.83 | 7.4M |
| 2024-02-22 | 200.75 | $201.50 | 6.5M |
| 2024-02-21 | 201.27 | $201.57 | 4.2M |
| 2024-02-20 | 201.96 | $203.37 | 5.2M |
| 2024-02-16 | 202.30 | $203.89 | 6.0M |
| 2024-02-15 | 202.64 | $205.33 | 5.3M |
| 2024-02-14 | 202.67 | $203.38 | 6.5M |
| 2024-02-13 | 203.42 | $204.46 | 8.3M |
| 2024-02-12 | 204.09 | $209.33 | 4.1M |
| 2024-02-09 | 203.44 | $209.20 | 4.3M |
| 2024-02-08 | 202.81 | $209.22 | 5.8M |
| 2024-02-07 | 202.14 | $211.92 | 7.7M |
| 2024-02-06 | 200.59 | $208.58 | 7.6M |
| 2024-02-05 | 199.91 | $206.63 | 8.7M |
| 2024-02-02 | 199.86 | $209.38 | 6.3M |
| 2024-02-01 | 199.09 | $209.81 | 10.7M |
| 2024-01-31 | 198.20 | $211.04 | 22.4M |
| 2024-01-30 | 196.93 | $200.44 | 13.3M |
| 2024-01-29 | 198.95 | $205.19 | 7.5M |
| 2024-01-26 | 200.13 | $205.47 | 9.9M |
| 2024-01-25 | 201.70 | $201.88 | 22.1M |
| 2024-01-24 | 204.96 | $214.13 | 15.1M |
| 2024-01-23 | 205.28 | $211.50 | 9.1M |
| 2024-01-22 | 206.72 | $214.93 | 10.8M |
| 2024-01-19 | 207.62 | $215.02 | 14.3M |
| 2024-01-18 | 208.91 | $211.61 | 20.0M |
| 2024-01-17 | 211.78 | $203.06 | 20.1M |
| 2024-01-16 | 218.20 | $200.52 | 35.3M |
| 2024-01-12 | 227.01 | $217.70 | 11.3M |
| 2024-01-11 | 232.45 | $222.66 | 11.8M |
| 2024-01-10 | 237.60 | $227.84 | 12.9M |
| 2024-01-09 | 242.31 | $225.76 | 20.7M |
| 2024-01-08 | 248.73 | $229.00 | 40.7M |
| 2024-01-05 | 255.52 | $249.00 | 3.8M |
| 2024-01-04 | 257.40 | $244.94 | 5.2M |
| 2024-01-03 | 260.91 | $243.91 | 7.2M |
| 2024-01-02 | 265.39 | $251.76 | 5.8M |
| 2023-12-29 | 268.22 | $260.66 | 3.7M |
| 2023-12-28 | 268.67 | $260.35 | 5.1M |
| 2023-12-27 | 269.12 | $262.10 | 3.5M |
| 2023-12-26 | 268.90 | $262.79 | 3.9M |
| 2023-12-22 | 268.19 | $260.44 | 4.4M |
| 2023-12-21 | 267.84 | $262.02 | 6.5M |
| 2023-12-20 | 266.66 | $260.25 | 5.2M |
| 2023-12-19 | 265.52 | $263.51 | 6.1M |
| 2023-12-18 | 262.85 | $260.41 | 6.1M |
| 2023-12-15 | 260.31 | $264.27 | 15.0M |
| 2023-12-14 | 255.74 | $256.24 | 7.9M |
| 2023-12-13 | 252.47 | $250.91 | 5.5M |
| 2023-12-12 | 249.93 | $248.63 | 5.7M |
| 2023-12-11 | 247.33 | $248.08 | 7.5M |
| 2023-12-08 | 244.11 | $244.70 | 7.2M |
| 2023-12-07 | 241.03 | $237.33 | 6.4M |
| 2023-12-06 | 239.39 | $236.89 | 4.7M |
| 2023-12-05 | 237.33 | $234.16 | 3.6M |
| 2023-12-04 | 235.46 | $234.87 | 5.2M |
| 2023-12-01 | 232.75 | $233.87 | 7.0M |
| 2023-11-30 | 229.57 | $231.63 | 8.7M |
| 2023-11-29 | 226.20 | $224.43 | 5.4M |
| 2023-11-28 | 224.19 | $222.37 | 7.8M |
| 2023-11-27 | 222.22 | $219.30 | 3.7M |
| 2023-11-24 | 220.61 | $220.00 | 2.3M |
| 2023-11-22 | 218.26 | $219.91 | 5.4M |
| 2023-11-21 | 215.26 | $218.27 | 5.4M |
| 2023-11-20 | 211.97 | $217.71 | 11.6M |
| 2023-11-17 | 208.00 | $208.04 | 3.6M |
| 2023-11-16 | 206.10 | $206.60 | 4.7M |
| 2023-11-15 | 204.13 | $208.71 | 5.2M |
| 2023-11-14 | 200.97 | $207.47 | 7.3M |
| 2023-11-13 | 197.42 | $204.54 | 13.0M |
| 2023-11-10 | 193.96 | $196.65 | 4.8M |
| 2023-11-09 | 192.19 | $193.33 | 4.6M |
| 2023-11-08 | 191.06 | $191.83 | 3.0M |
| 2023-11-07 | 190.13 | $191.41 | 4.0M |
| 2023-11-06 | 189.11 | $192.95 | 4.2M |
| 2023-11-03 | 187.37 | $195.05 | 4.5M |
| 2023-11-02 | 184.59 | $192.01 | 4.3M |
| 2023-11-01 | 182.19 | $189.38 | 5.8M |
| 2023-10-31 | 180.14 | $186.82 | 5.0M |
| 2023-10-30 | 178.52 | $182.35 | 5.5M |
| 2023-10-27 | 178.02 | $179.69 | 4.6M |
| 2023-10-26 | 178.35 | $179.09 | 7.0M |
| 2023-10-25 | 179.03 | $177.73 | 13.8M |
| 2023-10-24 | 180.37 | $182.36 | 4.7M |
| 2023-10-23 | 180.63 | $181.03 | 4.1M |
| 2023-10-20 | 181.46 | $180.04 | 4.5M |
| 2023-10-19 | 182.88 | $182.79 | 4.0M |
| 2023-10-18 | 183.83 | $185.69 | 6.3M |
| 2023-10-17 | 184.16 | $185.60 | 5.1M |
| 2023-10-16 | 184.68 | $184.93 | 4.7M |
| 2023-10-13 | 185.62 | $184.91 | 8.2M |
| 2023-10-12 | 186.88 | $191.30 | 5.7M |
| 2023-10-11 | 186.48 | $196.07 | 7.4M |
| 2023-10-10 | 184.59 | $193.53 | 8.1M |
| 2023-10-09 | 183.22 | $188.49 | 4.6M |
| 2023-10-06 | 183.29 | $187.38 | 5.4M |
| 2023-10-05 | 183.88 | $186.29 | 4.3M |
| 2023-10-04 | 185.09 | $186.73 | 7.4M |
| 2023-10-03 | 186.59 | $188.92 | 7.3M |
| 2023-10-02 | 187.87 | $187.83 | 5.2M |
| 2023-09-29 | 189.94 | $191.68 | 5.2M |
| 2023-09-28 | 191.40 | $190.43 | 8.0M |
| 2023-09-27 | 193.72 | $195.46 | 4.0M |
| 2023-09-26 | 195.10 | $195.64 | 3.7M |
| 2023-09-25 | 196.87 | $198.78 | 3.5M |
| 2023-09-22 | 198.17 | $197.71 | 4.5M |
| 2023-09-21 | 200.24 | $199.95 | 4.8M |
| 2023-09-20 | 202.18 | $202.37 | 3.7M |
| 2023-09-19 | 203.90 | $204.48 | 4.0M |
| 2023-09-18 | 205.46 | $205.12 | 4.3M |
| 2023-09-15 | 207.27 | $208.11 | 4.7M |
| 2023-09-14 | 208.64 | $209.05 | 4.0M |
| 2023-09-13 | 210.12 | $208.40 | 3.5M |
| 2023-09-12 | 212.23 | $210.65 | 3.3M |
| 2023-09-11 | 214.19 | $211.01 | 4.5M |
| 2023-09-08 | 216.55 | $211.27 | 5.8M |
| 2023-09-07 | 219.41 | $216.05 | 4.9M |
| 2023-09-06 | 221.44 | $217.95 | 4.2M |
| 2023-09-05 | 223.35 | $222.57 | 3.2M |
| 2023-09-01 | 224.26 | $223.40 | 3.7M |
| 2023-08-31 | 225.14 | $224.03 | 7.0M |
| 2023-08-30 | 226.03 | $228.85 | 3.3M |
| 2023-08-29 | 225.62 | $227.25 | 3.7M |
| 2023-08-28 | 225.64 | $227.06 | 4.6M |
| 2023-08-25 | 225.75 | $223.41 | 12.4M |
| 2023-08-24 | 227.06 | $217.31 | 9.1M |
| 2023-08-23 | 230.59 | $228.58 | 3.0M |
| 2023-08-22 | 231.31 | $230.07 | 3.0M |
| 2023-08-21 | 231.71 | $227.22 | 2.7M |
| 2023-08-18 | 233.07 | $226.65 | 3.6M |
| 2023-08-17 | 234.87 | $224.54 | 4.4M |
| 2023-08-16 | 237.68 | $229.95 | 2.3M |
| 2023-08-15 | 239.31 | $232.26 | 3.2M |
| 2023-08-14 | 240.48 | $236.71 | 2.5M |
| 2023-08-11 | 240.39 | $235.72 | 2.7M |
| 2023-08-10 | 240.49 | $238.26 | 3.7M |
| 2023-08-09 | 239.69 | $237.86 | 4.0M |
| 2023-08-08 | 238.71 | $238.04 | 5.1M |
| 2023-08-07 | 237.35 | $238.25 | 6.1M |
| 2023-08-04 | 235.51 | $231.36 | 3.5M |
| 2023-08-03 | 235.32 | $231.36 | 3.3M |
| 2023-08-02 | 234.98 | $231.38 | 5.3M |
| 2023-08-01 | 234.43 | $238.01 | 5.0M |
| 2023-07-31 | 231.54 | $238.85 | 4.9M |
| 2023-07-28 | 227.65 | $238.69 | 7.1M |
| 2023-07-27 | 222.86 | $233.75 | 12.0M |
| 2023-07-26 | 218.53 | $232.80 | 24.9M |
| 2023-07-25 | 213.51 | $214.12 | 6.5M |
| 2023-07-24 | 213.30 | $215.87 | 4.9M |
| 2023-07-21 | 212.48 | $211.80 | 4.1M |
| 2023-07-20 | 212.77 | $213.61 | 5.8M |
| 2023-07-19 | 212.55 | $208.60 | 4.8M |
| 2023-07-18 | 213.86 | $211.57 | 5.9M |
| 2023-07-17 | 214.50 | $211.87 | 3.6M |
| 2023-07-14 | 215.18 | $213.12 | 4.3M |
| 2023-07-13 | 215.59 | $216.85 | 4.3M |
| 2023-07-12 | 214.88 | $217.11 | 5.1M |
| 2023-07-11 | 213.91 | $218.76 | 7.5M |
| 2023-07-10 | 212.20 | $213.31 | 3.5M |
| 2023-07-07 | 211.82 | $212.10 | 4.9M |
| 2023-07-06 | 211.73 | $212.62 | 4.7M |
| 2023-07-05 | 211.46 | $213.31 | 4.9M |
| 2023-07-03 | 210.91 | $210.92 | 2.1M |
| 2023-06-30 | 210.99 | $211.16 | 5.5M |
| 2023-06-29 | 211.02 | $211.83 | 3.4M |
| 2023-06-28 | 210.83 | $210.72 | 4.3M |
| 2023-06-27 | 210.95 | $209.43 | 4.5M |
| 2023-06-26 | 211.50 | $205.58 | 3.4M |
| 2023-06-23 | 213.38 | $205.41 | 6.3M |
| 2023-06-22 | 215.70 | $205.61 | 7.1M |
| 2023-06-21 | 218.42 | $212.08 | 5.4M |
| 2023-06-20 | 219.63 | $212.37 | 8.2M |
| 2023-06-16 | 220.94 | $219.99 | 7.8M |
| 2023-06-15 | 220.04 | $219.41 | 5.0M |
| 2023-06-14 | 219.04 | $216.90 | 5.6M |
| 2023-06-13 | 218.53 | $220.38 | 5.9M |
| 2023-06-12 | 216.73 | $221.56 | 8.1M |
| 2023-06-09 | 214.09 | $217.31 | 5.3M |
| 2023-06-08 | 212.15 | $218.11 | 9.4M |
| 2023-06-07 | 209.49 | $211.93 | 6.5M |
| 2023-06-06 | 208.16 | $207.29 | 11.0M |
| 2023-06-05 | 207.98 | $208.78 | 5.8M |
| 2023-06-02 | 207.26 | $213.32 | 7.5M |
| 2023-06-01 | 204.92 | $207.96 | 5.1M |
| 2023-05-31 | 203.75 | $205.70 | 5.5M |
| 2023-05-30 | 203.05 | $204.69 | 4.0M |
| 2023-05-26 | 202.51 | $203.63 | 3.8M |
| 2023-05-25 | 202.19 | $200.87 | 3.9M |
| 2023-05-24 | 202.69 | $199.27 | 4.4M |
| 2023-05-23 | 203.80 | $202.60 | 4.0M |
| 2023-05-22 | 204.11 | $205.91 | 3.1M |
| 2023-05-19 | 203.43 | $205.49 | 3.9M |
| 2023-05-18 | 202.74 | $207.24 | 4.3M |
| 2023-05-17 | 201.35 | $206.87 | 6.6M |
| 2023-05-16 | 199.80 | $200.87 | 3.0M |
| 2023-05-15 | 199.83 | $202.77 | 2.8M |
| 2023-05-12 | 199.30 | $200.70 | 3.2M |
| 2023-05-11 | 199.34 | $201.84 | 3.3M |
| 2023-05-10 | 199.07 | $200.84 | 3.9M |
| 2023-05-09 | 199.10 | $201.88 | 9.3M |
| 2023-05-08 | 198.85 | $197.26 | 4.7M |
| 2023-05-05 | 200.06 | $198.34 | 3.9M |
| 2023-05-04 | 201.23 | $197.05 | 6.9M |
| 2023-05-03 | 203.10 | $200.93 | 4.5M |
| 2023-05-02 | 204.18 | $203.25 | 4.0M |
| 2023-05-01 | 204.78 | $203.87 | 3.8M |
| 2023-04-28 | 205.34 | $206.78 | 3.7M |
| 2023-04-27 | 205.11 | $206.04 | 5.1M |
| 2023-04-26 | 205.08 | $203.03 | 9.1M |
| 2023-04-25 | 206.01 | $202.19 | 4.7M |
| 2023-04-24 | 207.42 | $205.77 | 3.1M |
| 2023-04-21 | 208.00 | $205.15 | 3.4M |
| 2023-04-20 | 208.91 | $207.23 | 3.3M |
| 2023-04-19 | 209.36 | $208.71 | 4.8M |
| 2023-04-18 | 209.41 | $208.37 | 7.4M |
| 2023-04-17 | 209.58 | $205.03 | 6.3M |
| 2023-04-14 | 210.82 | $201.71 | 19.1M |
| 2023-04-13 | 213.35 | $213.59 | 4.5M |
| 2023-04-12 | 212.64 | $212.34 | 4.6M |
| 2023-04-11 | 212.13 | $212.32 | 5.3M |
| 2023-04-10 | 211.46 | $210.78 | 3.7M |
| 2023-04-06 | 211.11 | $211.37 | 5.6M |
| 2023-04-05 | 210.45 | $210.00 | 4.1M |
| 2023-04-04 | 210.05 | $213.90 | 6.2M |
| 2023-04-03 | 208.29 | $215.39 | 6.1M |
| 2023-03-31 | 205.66 | $212.43 | 5.1M |
| 2023-03-30 | 203.38 | $211.04 | 6.6M |
| 2023-03-29 | 201.06 | $207.97 | 3.6M |
| 2023-03-28 | 199.22 | $204.96 | 5.5M |
| 2023-03-27 | 197.98 | $200.57 | 3.9M |
| 2023-03-24 | 197.91 | $197.53 | 4.5M |
| 2023-03-23 | 198.84 | $197.90 | 6.3M |
| 2023-03-22 | 199.90 | $196.16 | 7.3M |
| 2023-03-21 | 201.80 | $204.70 | 4.6M |
| 2023-03-20 | 201.44 | $204.77 | 4.8M |
| 2023-03-17 | 201.03 | $201.05 | 9.9M |
| 2023-03-16 | 201.75 | $203.19 | 6.8M |
| 2023-03-15 | 201.99 | $198.21 | 10.9M |
| 2023-03-14 | 203.90 | $207.28 | 8.2M |
| 2023-03-13 | 203.39 | $203.37 | 6.7M |
| 2023-03-10 | 204.05 | $203.07 | 8.5M |
| 2023-03-09 | 204.98 | $201.24 | 4.3M |
| 2023-03-08 | 206.72 | $207.20 | 2.4M |
| 2023-03-07 | 206.97 | $207.92 | 4.6M |
| 2023-03-06 | 207.07 | $211.92 | 7.0M |
| 2023-03-03 | 205.95 | $215.11 | 7.5M |
| 2023-03-02 | 203.60 | $210.06 | 5.5M |
| 2023-03-01 | 202.37 | $204.55 | 4.4M |
| 2023-02-28 | 202.68 | $201.55 | 3.6M |
| 2023-02-27 | 204.04 | $200.46 | 4.3M |
| 2023-02-24 | 206.10 | $198.15 | 9.7M |
| 2023-02-23 | 209.36 | $208.13 | 4.1M |
| 2023-02-22 | 210.19 | $205.76 | 2.9M |
| 2023-02-21 | 211.96 | $205.52 | 4.7M |
| 2023-02-17 | 214.18 | $211.66 | 5.0M |
| 2023-02-16 | 214.91 | $212.21 | 4.4M |
| 2023-02-15 | 215.59 | $217.44 | 4.9M |
| 2023-02-14 | 214.73 | $218.45 | 10.0M |
| 2023-02-13 | 213.33 | $215.65 | 5.2M |
| 2023-02-10 | 212.47 | $212.89 | 4.9M |
| 2023-02-09 | 212.26 | $211.99 | 5.0M |
| 2023-02-08 | 212.27 | $213.50 | 4.2M |
| 2023-02-07 | 211.76 | $214.76 | 7.3M |
| 2023-02-06 | 210.70 | $206.81 | 3.9M |
| 2023-02-03 | 211.90 | $206.01 | 5.4M |
| 2023-02-02 | 213.56 | $209.34 | 6.5M |
| 2023-02-01 | 214.48 | $214.75 | 8.5M |
| 2023-01-31 | 213.83 | $213.00 | 5.2M |
| 2023-01-30 | 213.51 | $209.67 | 6.1M |
| 2023-01-27 | 214.09 | $211.17 | 5.2M |
| 2023-01-26 | 214.25 | $212.73 | 7.3M |
| 2023-01-25 | 213.86 | $212.68 | 16.1M |
| 2023-01-24 | 213.31 | $211.98 | 4.8M |
| 2023-01-23 | 212.76 | $209.97 | 5.5M |
| 2023-01-20 | 212.62 | $206.76 | 5.5M |
| 2023-01-19 | 213.36 | $207.09 | 5.8M |
| 2023-01-18 | 214.03 | $209.41 | 5.3M |
| 2023-01-17 | 213.99 | $211.41 | 6.2M |
| 2023-01-13 | 213.16 | $214.13 | 6.2M |
| 2023-01-12 | 211.15 | $214.32 | 8.2M |
| 2023-01-11 | 208.50 | $208.03 | 7.2M |
| 2023-01-10 | 207.13 | $206.69 | 8.2M |
| 2023-01-09 | 205.75 | $208.57 | 9.0M |
| 2023-01-06 | 203.34 | $213.00 | 11.3M |
| 2023-01-05 | 198.90 | $204.99 | 6.9M |
| 2023-01-04 | 195.92 | $203.64 | 9.7M |
| 2023-01-03 | 192.63 | $195.39 | 8.6M |
| 2022-12-30 | 191.16 | $190.49 | 4.0M |
| 2022-12-29 | 190.86 | $188.91 | 4.5M |
| 2022-12-28 | 190.93 | $188.38 | 4.4M |
| 2022-12-27 | 191.12 | $189.40 | 5.0M |
| 2022-12-23 | 190.94 | $189.06 | 4.0M |
| 2022-12-22 | 190.75 | $188.25 | 6.9M |
| 2022-12-21 | 190.69 | $196.00 | 9.2M |
| 2022-12-20 | 188.07 | $188.29 | 6.2M |
| 2022-12-19 | 187.24 | $185.68 | 6.6M |
| 2022-12-16 | 186.97 | $184.70 | 7.9M |
| 2022-12-15 | 186.87 | $183.72 | 5.3M |
| 2022-12-14 | 186.97 | $188.25 | 5.8M |
| 2022-12-13 | 185.56 | $187.13 | 10.9M |
| 2022-12-12 | 184.11 | $186.27 | 8.1M |
| 2022-12-09 | 182.52 | $179.54 | 6.3M |
| 2022-12-08 | 182.62 | $179.08 | 6.7M |
| 2022-12-07 | 182.80 | $176.50 | 5.9M |
| 2022-12-06 | 183.73 | $178.43 | 8.2M |
| 2022-12-05 | 184.14 | $185.10 | 10.5M |
| 2022-12-02 | 182.40 | $182.87 | 10.6M |
| 2022-12-01 | 180.87 | $175.78 | 4.5M |
| 2022-11-30 | 181.13 | $178.88 | 6.8M |
| 2022-11-29 | 180.33 | $175.32 | 5.1M |
| 2022-11-28 | 180.35 | $171.83 | 5.4M |
| 2022-11-25 | 181.35 | $178.36 | 3.5M |
| 2022-11-23 | 180.34 | $174.85 | 3.5M |
| 2022-11-22 | 180.05 | $172.50 | 4.4M |
| 2022-11-21 | 180.29 | $172.94 | 3.5M |
| 2022-11-18 | 180.25 | $173.89 | 4.7M |
| 2022-11-17 | 179.72 | $172.78 | 4.9M |
| 2022-11-16 | 179.22 | $172.69 | 4.4M |
| 2022-11-15 | 178.45 | $175.35 | 7.2M |
| 2022-11-14 | 176.45 | $173.55 | 5.6M |
| 2022-11-11 | 174.37 | $177.49 | 8.9M |
| 2022-11-10 | 170.40 | $177.58 | 12.4M |
| 2022-11-09 | 165.34 | $168.74 | 8.9M |
| 2022-11-08 | 161.81 | $169.62 | 11.3M |
| 2022-11-07 | 157.08 | $164.91 | 10.2M |
| 2022-11-04 | 152.68 | $160.01 | 9.4M |
| 2022-11-03 | 148.78 | $156.75 | 16.2M |
| 2022-11-02 | 144.98 | $147.41 | 20.2M |
| 2022-11-01 | 143.26 | $143.38 | 5.8M |
| 2022-10-31 | 142.38 | $142.51 | 6.2M |
| 2022-10-28 | 141.55 | $143.84 | 7.9M |
| 2022-10-27 | 140.08 | $139.76 | 13.8M |
| 2022-10-26 | 139.55 | $133.79 | 29.4M |
| 2022-10-25 | 140.78 | $146.65 | 6.5M |
| 2022-10-24 | 138.17 | $142.05 | 5.2M |
| 2022-10-21 | 136.44 | $141.32 | 5.4M |
| 2022-10-20 | 134.56 | $139.13 | 4.3M |
| 2022-10-19 | 132.97 | $138.39 | 6.3M |
| 2022-10-18 | 131.30 | $137.34 | 6.1M |
| 2022-10-17 | 129.63 | $136.09 | 9.1M |
| 2022-10-14 | 128.05 | $133.15 | 6.1M |
| 2022-10-13 | 127.13 | $132.40 | 7.8M |
| 2022-10-12 | 126.32 | $130.42 | 6.4M |
| 2022-10-11 | 126.06 | $131.57 | 8.5M |
| 2022-10-10 | 125.48 | $131.90 | 6.8M |
| 2022-10-07 | 124.77 | $129.79 | 5.1M |
| 2022-10-06 | 124.71 | $132.20 | 4.5M |
| 2022-10-05 | 124.00 | $132.11 | 6.3M |
| 2022-10-04 | 123.32 | $133.51 | 7.2M |
| 2022-10-03 | 122.20 | $126.05 | 8.0M |
| 2022-09-30 | 123.37 | $121.08 | 8.4M |
| 2022-09-29 | 126.55 | $125.33 | 8.9M |
| 2022-09-28 | 129.24 | $133.44 | 10.3M |
| 2022-09-27 | 130.12 | $127.51 | 6.7M |
| 2022-09-26 | 133.22 | $127.34 | 7.1M |
| 2022-09-23 | 137.19 | $131.26 | 8.9M |
| 2022-09-22 | 140.93 | $138.71 | 6.3M |
| 2022-09-21 | 143.23 | $143.29 | 6.2M |
| 2022-09-20 | 144.69 | $145.94 | 6.7M |
| 2022-09-19 | 145.72 | $144.88 | 5.2M |
| 2022-09-16 | 147.41 | $144.29 | 10.3M |
| 2022-09-15 | 149.74 | $149.78 | 9.8M |
| 2022-09-14 | 150.92 | $149.26 | 8.5M |
| 2022-09-13 | 152.58 | $147.31 | 8.7M |
| 2022-09-12 | 155.29 | $158.72 | 5.4M |
| 2022-09-09 | 155.03 | $157.52 | 5.8M |
| 2022-09-08 | 155.14 | $157.79 | 4.9M |
| 2022-09-07 | 155.24 | $155.95 | 5.3M |
| 2022-09-06 | 156.00 | $152.39 | 5.2M |
| 2022-09-02 | 158.09 | $151.82 | 5.3M |
| 2022-09-01 | 160.86 | $153.66 | 7.6M |
| 2022-08-31 | 163.66 | $160.25 | 4.1M |
| 2022-08-30 | 165.00 | $162.21 | 6.2M |
| 2022-08-29 | 165.99 | $165.42 | 4.7M |
| 2022-08-26 | 166.16 | $164.53 | 5.0M |
| 2022-08-25 | 166.63 | $169.38 | 4.9M |
| 2022-08-24 | 165.64 | $163.60 | 4.2M |
| 2022-08-23 | 166.24 | $160.07 | 3.4M |
| 2022-08-22 | 168.04 | $158.98 | 5.3M |
| 2022-08-19 | 170.54 | $162.92 | 5.7M |
| 2022-08-18 | 172.26 | $168.69 | 4.4M |
| 2022-08-17 | 172.45 | $167.20 | 6.5M |
| 2022-08-16 | 173.06 | $172.08 | 5.3M |
| 2022-08-15 | 172.15 | $170.47 | 4.7M |
| 2022-08-12 | 171.45 | $169.99 | 4.3M |
| 2022-08-11 | 170.65 | $167.88 | 5.0M |
| 2022-08-10 | 170.22 | $169.02 | 7.2M |
| 2022-08-09 | 169.24 | $164.85 | 6.1M |
| 2022-08-08 | 169.24 | $165.89 | 11.3M |
| 2022-08-05 | 168.79 | $165.04 | 4.7M |
| 2022-08-04 | 168.39 | $166.50 | 5.0M |
| 2022-08-03 | 167.31 | $166.64 | 6.7M |
| 2022-08-02 | 165.82 | $163.28 | 10.8M |
| 2022-08-01 | 164.95 | $169.07 | 18.3M |
| 2022-07-29 | 161.93 | $159.31 | 5.7M |
| 2022-07-28 | 161.21 | $159.09 | 8.7M |
| 2022-07-27 | 160.30 | $156.09 | 16.4M |
| 2022-07-26 | 160.02 | $155.92 | 6.1M |
| 2022-07-25 | 159.61 | $156.64 | 5.8M |
| 2022-07-22 | 158.75 | $158.16 | 7.6M |
| 2022-07-21 | 157.10 | $161.41 | 8.0M |
| 2022-07-20 | 153.95 | $158.38 | 8.7M |
| 2022-07-19 | 150.96 | $156.13 | 14.2M |
| 2022-07-18 | 147.94 | $147.72 | 13.9M |
| 2022-07-15 | 146.84 | $147.74 | 7.9M |
| 2022-07-14 | 145.42 | $147.15 | 9.5M |
| 2022-07-13 | 143.81 | $143.95 | 9.0M |
| 2022-07-12 | 142.81 | $147.15 | 18.6M |
| 2022-07-11 | 140.53 | $136.99 | 6.2M |
| 2022-07-08 | 140.92 | $139.07 | 5.7M |
| 2022-07-07 | 140.70 | $139.97 | 7.7M |
| 2022-07-06 | 140.10 | $136.31 | 6.6M |
| 2022-07-05 | 140.48 | $137.70 | 10.1M |
| 2022-07-01 | 140.46 | $139.84 | 7.6M |
| 2022-06-30 | 139.71 | $136.72 | 8.5M |
| 2022-06-29 | 139.75 | $138.45 | 7.5M |
| 2022-06-28 | 139.19 | $138.70 | 12.1M |
| 2022-06-27 | 138.40 | $138.72 | 8.5M |
| 2022-06-24 | 137.39 | $141.53 | 13.6M |
| 2022-06-23 | 135.24 | $133.97 | 10.7M |
| 2022-06-22 | 134.99 | $137.16 | 7.7M |
| 2022-06-21 | 133.67 | $136.75 | 10.5M |
| 2022-06-17 | 132.18 | $136.80 | 16.0M |
| 2022-06-16 | 130.36 | $133.36 | 19.5M |
| 2022-06-15 | 129.25 | $133.72 | 26.0M |
| 2022-06-14 | 127.81 | $122.16 | 17.5M |
| 2022-06-13 | 129.76 | $115.86 | 16.8M |
| 2022-06-10 | 134.17 | $127.00 | 7.8M |
| 2022-06-09 | 136.02 | $133.73 | 6.0M |
| 2022-06-08 | 136.15 | $139.63 | 5.8M |
| 2022-06-07 | 134.44 | $140.82 | 5.4M |
| 2022-06-06 | 132.00 | $139.24 | 6.4M |
| 2022-06-03 | 129.57 | $139.25 | 10.1M |
| 2022-06-02 | 126.65 | $140.50 | 12.8M |
| 2022-06-01 | 122.80 | $130.65 | 10.0M |
| 2022-05-31 | 121.33 | $131.40 | 8.0M |
| 2022-05-27 | 119.44 | $132.23 | 7.3M |
| 2022-05-26 | 117.03 | $127.73 | 8.3M |
| 2022-05-25 | 115.71 | $122.06 | 7.7M |
| 2022-05-24 | 116.11 | $119.40 | 9.1M |
| 2022-05-23 | 117.65 | $124.07 | 9.3M |
| 2022-05-20 | 118.27 | $120.70 | 18.8M |
| 2022-05-19 | 120.33 | $127.14 | 8.1M |
| 2022-05-18 | 121.04 | $125.52 | 9.6M |
| 2022-05-17 | 122.66 | $132.05 | 12.2M |
| 2022-05-16 | 122.81 | $124.05 | 10.6M |
| 2022-05-13 | 125.80 | $127.20 | 20.9M |
| 2022-05-12 | 128.69 | $123.14 | 15.9M |
| 2022-05-11 | 133.76 | $129.39 | 11.4M |
| 2022-05-10 | 138.18 | $132.95 | 11.8M |
| 2022-05-09 | 142.66 | $133.31 | 12.6M |
| 2022-05-06 | 148.21 | $148.90 | 7.7M |
| 2022-05-05 | 150.21 | $150.47 | 7.9M |
| 2022-05-04 | 152.32 | $156.97 | 9.6M |
| 2022-05-03 | 153.00 | $153.58 | 10.1M |
| 2022-05-02 | 155.07 | $148.61 | 12.0M |
| 2022-04-29 | 159.33 | $148.84 | 10.7M |
| 2022-04-28 | 164.59 | $154.22 | 13.5M |
| 2022-04-27 | 169.41 | $154.46 | 40.4M |
| 2022-04-26 | 175.30 | $167.04 | 9.3M |
| 2022-04-25 | 178.55 | $175.91 | 6.3M |
| 2022-04-22 | 179.75 | $176.92 | 6.4M |
| 2022-04-21 | 180.93 | $181.02 | 7.4M |
| 2022-04-20 | 181.09 | $183.55 | 6.8M |
| 2022-04-19 | 180.52 | $185.98 | 7.5M |
| 2022-04-18 | 179.08 | $179.85 | 5.0M |
| 2022-04-14 | 179.32 | $181.94 | 5.1M |
| 2022-04-13 | 179.00 | $182.87 | 7.4M |
| 2022-04-12 | 178.37 | $176.28 | 6.1M |
| 2022-04-11 | 179.75 | $175.03 | 6.0M |
| 2022-04-08 | 181.87 | $175.20 | 6.5M |
| 2022-04-07 | 184.45 | $177.97 | 7.5M |
| 2022-04-06 | 186.75 | $178.72 | 8.2M |
| 2022-04-05 | 189.33 | $182.65 | 9.4M |
| 2022-04-04 | 191.23 | $191.18 | 7.8M |
| 2022-04-01 | 190.83 | $190.76 | 4.9M |
| 2022-03-31 | 190.48 | $191.50 | 6.4M |
| 2022-03-30 | 189.80 | $194.91 | 10.0M |
| 2022-03-29 | 187.90 | $193.80 | 8.4M |
| 2022-03-28 | 185.96 | $188.16 | 6.9M |
| 2022-03-25 | 185.40 | $188.95 | 6.3M |
| 2022-03-24 | 184.50 | $189.05 | 7.1M |
| 2022-03-23 | 183.42 | $186.04 | 8.3M |
| 2022-03-22 | 183.11 | $191.04 | 14.4M |
| 2022-03-21 | 181.22 | $185.90 | 27.4M |
| 2022-03-18 | 180.62 | $192.83 | 12.8M |
| 2022-03-17 | 177.80 | $190.19 | 8.1M |
| 2022-03-16 | 175.30 | $188.99 | 12.1M |
| 2022-03-15 | 172.79 | $179.89 | 8.1M |
| 2022-03-14 | 172.77 | $175.52 | 8.1M |
| 2022-03-11 | 174.30 | $176.23 | 9.4M |
| 2022-03-10 | 176.11 | $178.39 | 8.4M |
| 2022-03-09 | 177.82 | $178.56 | 10.0M |
| 2022-03-08 | 180.01 | $173.80 | 13.7M |
| 2022-03-07 | 184.35 | $169.17 | 12.8M |
| 2022-03-04 | 191.24 | $180.84 | 13.1M |
| 2022-03-03 | 196.05 | $188.85 | 12.4M |
| 2022-03-02 | 199.46 | $197.81 | 7.5M |
| 2022-03-01 | 200.83 | $194.91 | 11.5M |
| 2022-02-28 | 203.47 | $205.34 | 9.9M |
| 2022-02-25 | 203.43 | $201.48 | 8.7M |
| 2022-02-24 | 204.63 | $198.43 | 12.2M |
| 2022-02-23 | 207.10 | $196.42 | 7.3M |
| 2022-02-22 | 210.74 | $198.74 | 10.4M |
| 2022-02-18 | 214.44 | $209.03 | 7.0M |
| 2022-02-17 | 215.66 | $213.58 | 6.2M |
| 2022-02-16 | 215.67 | $218.93 | 5.7M |
| 2022-02-15 | 213.93 | $217.73 | 10.3M |
| 2022-02-14 | 212.16 | $210.04 | 6.3M |
| 2022-02-11 | 212.40 | $212.30 | 11.4M |
| 2022-02-10 | 211.94 | $218.75 | 11.7M |
| 2022-02-09 | 209.32 | $215.86 | 7.6M |
| 2022-02-08 | 207.03 | $213.27 | 7.4M |
| 2022-02-07 | 205.06 | $211.92 | 11.8M |
| 2022-02-04 | 203.10 | $206.45 | 6.0M |
| 2022-02-03 | 202.47 | $206.39 | 7.1M |
| 2022-02-02 | 201.76 | $207.52 | 7.8M |
| 2022-02-01 | 200.58 | $208.34 | 12.3M |
| 2022-01-31 | 198.93 | $200.24 | 15.5M |
| 2022-01-28 | 199.56 | $190.57 | 11.0M |
| 2022-01-27 | 203.44 | $189.75 | 12.7M |
| 2022-01-26 | 208.47 | $194.27 | 20.0M |
| 2022-01-25 | 213.17 | $204.10 | 8.8M |
| 2022-01-24 | 215.78 | $204.20 | 13.8M |
| 2022-01-21 | 218.87 | $205.44 | 11.5M |
| 2022-01-20 | 222.17 | $214.19 | 7.6M |
| 2022-01-19 | 223.34 | $217.08 | 9.4M |
| 2022-01-18 | 223.75 | $225.01 | 8.9M |
| 2022-01-14 | 221.62 | $225.96 | 8.1M |
| 2022-01-13 | 218.62 | $223.90 | 17.6M |
| 2022-01-12 | 215.52 | $217.45 | 9.1M |
| 2022-01-11 | 213.72 | $216.02 | 8.1M |
| 2022-01-10 | 211.90 | $209.31 | 8.2M |
| 2022-01-07 | 211.76 | $215.50 | 9.5M |
| 2022-01-06 | 209.56 | $211.34 | 7.1M |
| 2022-01-05 | 208.16 | $213.07 | 11.6M |
| 2022-01-04 | 205.87 | $213.63 | 11.4M |
| 2022-01-03 | 202.89 | $207.86 | 9.1M |
| 2021-12-31 | 201.07 | $201.32 | 8.1M |
| 2021-12-30 | 200.93 | $202.71 | 7.0M |
| 2021-12-29 | 200.33 | $203.66 | 6.1M |
| 2021-12-28 | 199.33 | $206.13 | 8.9M |
| 2021-12-27 | 197.35 | $203.17 | 7.8M |
| 2021-12-23 | 195.93 | $204.22 | 7.4M |
| 2021-12-22 | 193.92 | $201.69 | 8.1M |
| 2021-12-21 | 192.34 | $199.52 | 12.1M |
| 2021-12-20 | 191.20 | $188.48 | 10.3M |
| 2021-12-17 | 193.40 | $192.63 | 12.1M |
| 2021-12-16 | 194.86 | $190.79 | 8.2M |
| 2021-12-15 | 197.32 | $195.43 | 10.5M |
| 2021-12-14 | 198.92 | $195.50 | 8.4M |
| 2021-12-13 | 200.93 | $197.40 | 10.6M |
| 2021-12-10 | 202.84 | $205.06 | 6.0M |
| 2021-12-09 | 202.79 | $207.56 | 7.0M |
| 2021-12-08 | 202.01 | $211.03 | 7.0M |
| 2021-12-07 | 200.03 | $208.83 | 10.4M |
| 2021-12-06 | 198.40 | $205.88 | 11.6M |
| 2021-12-03 | 197.45 | $198.49 | 10.7M |
| 2021-12-02 | 198.74 | $202.38 | 20.4M |
| 2021-12-01 | 199.19 | $188.19 | 13.3M |
| 2021-11-30 | 204.34 | $197.85 | 12.6M |
| 2021-11-29 | 207.65 | $198.50 | 12.3M |
| 2021-11-26 | 211.54 | $199.21 | 17.6M |
| 2021-11-24 | 216.10 | $210.60 | 5.4M |
| 2021-11-23 | 218.07 | $209.13 | 8.9M |
| 2021-11-22 | 220.93 | $209.90 | 10.8M |
| 2021-11-19 | 224.15 | $214.13 | 20.8M |
| 2021-11-18 | 226.69 | $227.25 | 11.0M |
| 2021-11-17 | 225.59 | $226.62 | 10.8M |
| 2021-11-16 | 224.38 | $225.80 | 10.1M |
| 2021-11-15 | 223.12 | $233.09 | 21.9M |
| 2021-11-12 | 219.24 | $220.96 | 6.4M |
| 2021-11-11 | 218.33 | $219.38 | 6.6M |
| 2021-11-10 | 217.69 | $218.50 | 8.2M |
| 2021-11-09 | 217.19 | $220.79 | 6.9M |
| 2021-11-08 | 215.85 | $222.68 | 9.5M |
| 2021-11-05 | 213.62 | $224.46 | 16.9M |
| 2021-11-04 | 210.35 | $213.03 | 5.8M |
| 2021-11-03 | 210.03 | $213.38 | 4.6M |
| 2021-11-02 | 209.58 | $212.77 | 6.2M |
| 2021-11-01 | 209.27 | $214.58 | 9.3M |
| 2021-10-29 | 208.38 | $207.03 | 8.3M |
| 2021-10-28 | 209.74 | $207.85 | 8.8M |
| 2021-10-27 | 211.21 | $206.61 | 14.8M |
| 2021-10-26 | 213.44 | $209.81 | 11.0M |
| 2021-10-25 | 215.19 | $212.87 | 7.2M |
| 2021-10-22 | 216.39 | $212.97 | 7.1M |
| 2021-10-21 | 217.83 | $214.34 | 8.7M |
| 2021-10-20 | 219.18 | $216.17 | 8.5M |
| 2021-10-19 | 220.25 | $215.97 | 6.0M |
| 2021-10-18 | 221.62 | $216.98 | 6.6M |
| 2021-10-15 | 222.95 | $217.04 | 8.6M |
| 2021-10-14 | 224.55 | $217.44 | 10.4M |
| 2021-10-13 | 226.32 | $221.78 | 8.2M |
| 2021-10-12 | 227.08 | $223.57 | 8.5M |
| 2021-10-11 | 227.37 | $226.45 | 7.3M |
| 2021-10-08 | 226.77 | $226.39 | 4.5M |
| 2021-10-07 | 226.00 | $226.48 | 7.7M |
| 2021-10-06 | 224.98 | $224.99 | 7.1M |
| 2021-10-05 | 224.16 | $224.42 | 5.7M |
| 2021-10-04 | 223.29 | $223.79 | 6.9M |
| 2021-10-01 | 222.40 | $226.00 | 9.1M |
| 2021-09-30 | 220.57 | $219.94 | 10.5M |
| 2021-09-29 | 220.24 | $225.36 | 16.8M |
| 2021-09-28 | 218.10 | $218.41 | 9.6M |
| 2021-09-27 | 217.68 | $224.16 | 9.7M |
| 2021-09-24 | 215.35 | $221.39 | 6.5M |
| 2021-09-23 | 213.40 | $221.10 | 9.3M |
| 2021-09-22 | 211.14 | $216.98 | 11.0M |
| 2021-09-21 | 209.73 | $208.51 | 7.1M |
| 2021-09-20 | 210.75 | $209.50 | 10.6M |
| 2021-09-17 | 211.73 | $213.36 | 7.9M |
| 2021-09-16 | 211.76 | $213.36 | 6.4M |
| 2021-09-15 | 211.85 | $214.22 | 8.0M |
| 2021-09-14 | 211.74 | $211.57 | 10.0M |
| 2021-09-13 | 212.51 | $214.48 | 10.2M |
| 2021-09-10 | 212.59 | $210.30 | 7.0M |
| 2021-09-09 | 214.07 | $213.94 | 9.2M |
| 2021-09-08 | 214.77 | $211.38 | 8.9M |
| 2021-09-07 | 216.50 | $214.24 | 13.3M |
| 2021-09-03 | 217.74 | $218.17 | 6.4M |
| 2021-09-02 | 218.06 | $220.83 | 8.9M |
| 2021-09-01 | 217.65 | $218.12 | 7.1M |
| 2021-08-31 | 218.06 | $219.50 | 6.8M |
| 2021-08-30 | 218.17 | $217.66 | 7.6M |
| 2021-08-27 | 218.93 | $221.75 | 7.7M |
| 2021-08-26 | 218.62 | $216.50 | 8.3M |
| 2021-08-25 | 219.96 | $221.03 | 6.5M |
| 2021-08-24 | 220.21 | $221.43 | 8.7M |
| 2021-08-23 | 220.44 | $219.40 | 10.4M |
| 2021-08-20 | 221.41 | $212.67 | 9.3M |
| 2021-08-19 | 224.77 | $212.16 | 11.4M |
| 2021-08-18 | 229.05 | $219.00 | 9.0M |
| 2021-08-17 | 232.10 | $222.22 | 13.1M |
| 2021-08-16 | 234.78 | $229.06 | 7.6M |
| 2021-08-13 | 235.85 | $234.46 | 6.4M |
| 2021-08-12 | 235.40 | $238.18 | 6.7M |
| 2021-08-11 | 233.62 | $239.49 | 9.7M |
| 2021-08-10 | 231.02 | $235.78 | 9.6M |
| 2021-08-09 | 229.00 | $232.27 | 8.4M |
| 2021-08-06 | 227.65 | $231.33 | 6.1M |
| 2021-08-05 | 226.31 | $229.94 | 8.4M |
| 2021-08-04 | 225.13 | $226.63 | 9.8M |
| 2021-08-03 | 224.77 | $229.09 | 7.3M |
| 2021-08-02 | 223.58 | $225.34 | 8.9M |
| 2021-07-30 | 223.37 | $226.48 | 9.9M |
| 2021-07-29 | 222.80 | $231.63 | 8.7M |
| 2021-07-28 | 220.54 | $231.57 | 19.4M |
| 2021-07-27 | 217.89 | $222.27 | 8.8M |
| 2021-07-26 | 217.69 | $225.85 | 9.0M |
| 2021-07-23 | 216.43 | $221.52 | 8.6M |
| 2021-07-22 | 216.39 | $220.87 | 9.6M |
| 2021-07-21 | 216.68 | $222.54 | 11.5M |
| 2021-07-20 | 216.65 | $217.15 | 17.1M |
| 2021-07-19 | 218.46 | $206.99 | 24.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.20
2026-07-16
Close Price
$214.30
Vol: 3.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.69
Average
50.15
Maximum
87.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.20 | $214.30 | 3.4M |
| 2026-07-15 | 47.62 | $218.12 | 3.3M |
| 2026-07-14 | 46.91 | $217.11 | 3.8M |
| 2026-07-13 | 45.79 | $215.51 | 4.7M |
| 2026-07-10 | 50.01 | $222.28 | 3.8M |
| 2026-07-09 | 50.56 | $223.11 | 3.5M |
| 2026-07-08 | 51.74 | $224.95 | 4.7M |
| 2026-07-07 | 56.32 | $231.68 | 4.4M |
| 2026-07-06 | 58.40 | $234.54 | 7.0M |
| 2026-07-02 | 53.83 | $226.49 | 6.1M |
| 2026-07-01 | 48.55 | $218.58 | 4.2M |
| 2026-06-30 | 47.01 | $216.47 | 7.0M |
| 2026-06-29 | 45.72 | $214.69 | 5.8M |
| 2026-06-26 | 47.30 | $217.25 | 11.7M |
| 2026-06-25 | 47.83 | $218.12 | 4.7M |
| 2026-06-24 | 49.13 | $220.25 | 4.4M |
| 2026-06-23 | 46.86 | $216.71 | 4.6M |
| 2026-06-22 | 49.29 | $220.83 | 4.3M |
| 2026-06-18 | 50.43 | $222.72 | 8.8M |
| 2026-06-17 | 52.19 | $225.63 | 5.0M |
| 2026-06-16 | 53.32 | $227.49 | 3.7M |
| 2026-06-15 | 54.20 | $228.95 | 8.6M |
| 2026-06-12 | 48.77 | $219.05 | 5.7M |
| 2026-06-11 | 50.25 | $221.63 | 6.7M |
| 2026-06-10 | 42.11 | $209.00 | 7.0M |
| 2026-06-09 | 45.17 | $214.51 | 5.2M |
| 2026-06-08 | 45.98 | $215.92 | 3.7M |
| 2026-06-05 | 45.67 | $215.45 | 4.8M |
| 2026-06-04 | 46.74 | $217.42 | 8.1M |
| 2026-06-03 | 42.29 | $210.58 | 9.1M |
| 2026-06-02 | 46.10 | $217.70 | 7.7M |
| 2026-06-01 | 50.07 | $224.30 | 6.4M |
| 2026-05-29 | 54.71 | $231.15 | 6.9M |
| 2026-05-28 | 53.29 | $228.78 | 6.5M |
| 2026-05-27 | 50.49 | $224.30 | 11.1M |
| 2026-05-26 | 46.85 | $218.90 | 5.9M |
| 2026-05-22 | 46.92 | $219.02 | 4.6M |
| 2026-05-21 | 47.27 | $219.61 | 6.4M |
| 2026-05-20 | 48.75 | $222.20 | 7.7M |
| 2026-05-19 | 44.12 | $215.01 | 5.4M |
| 2026-05-18 | 47.28 | $220.61 | 6.6M |
| 2026-05-15 | 47.21 | $220.49 | 9.5M |
| 2026-05-14 | 52.51 | $229.21 | 17.8M |
| 2026-05-13 | 61.02 | $240.60 | 7.4M |
| 2026-05-12 | 58.95 | $236.87 | 7.0M |
| 2026-05-11 | 60.04 | $238.21 | 6.3M |
| 2026-05-08 | 59.59 | $237.36 | 7.5M |
| 2026-05-07 | 56.10 | $231.03 | 8.5M |
| 2026-05-06 | 55.46 | $229.93 | 7.2M |
| 2026-05-05 | 52.14 | $224.38 | 3.9M |
| 2026-05-04 | 50.18 | $221.30 | 4.9M |
| 2026-05-01 | 54.35 | $227.38 | 3.5M |
| 2026-04-30 | 55.54 | $229.03 | 4.8M |
| 2026-04-29 | 52.60 | $224.11 | 6.4M |
| 2026-04-28 | 57.45 | $230.72 | 3.8M |
| 2026-04-27 | 57.92 | $231.33 | 4.4M |
| 2026-04-24 | 58.75 | $232.44 | 5.7M |
| 2026-04-23 | 60.00 | $234.15 | 8.1M |
| 2026-04-22 | 58.59 | $231.28 | 15.8M |
| 2026-04-21 | 51.77 | $219.16 | 7.6M |
| 2026-04-20 | 56.05 | $225.08 | 5.0M |
| 2026-04-17 | 55.04 | $223.38 | 8.9M |
| 2026-04-16 | 52.27 | $218.88 | 7.1M |
| 2026-04-15 | 55.94 | $223.93 | 4.4M |
| 2026-04-14 | 55.85 | $223.77 | 4.8M |
| 2026-04-13 | 54.92 | $222.14 | 4.1M |
| 2026-04-10 | 52.30 | $217.63 | 4.8M |
| 2026-04-09 | 53.90 | $220.06 | 4.8M |
| 2026-04-08 | 52.62 | $217.80 | 6.3M |
| 2026-04-07 | 47.84 | $210.00 | 4.1M |
| 2026-04-06 | 49.23 | $212.30 | 4.2M |
| 2026-04-02 | 46.61 | $208.22 | 6.7M |
| 2026-04-01 | 46.03 | $207.32 | 9.7M |
| 2026-03-31 | 40.33 | $199.03 | 9.7M |
| 2026-03-30 | 32.27 | $189.21 | 6.6M |
| 2026-03-27 | 32.84 | $190.52 | 6.0M |
| 2026-03-26 | 34.51 | $194.36 | 5.8M |
| 2026-03-25 | 36.95 | $199.61 | 5.1M |
| 2026-03-24 | 34.26 | $196.42 | 5.7M |
| 2026-03-23 | 35.15 | $198.41 | 6.2M |
| 2026-03-20 | 32.40 | $195.12 | 12.9M |
| 2026-03-19 | 35.00 | $201.18 | 10.0M |
| 2026-03-18 | 37.25 | $205.99 | 5.9M |
| 2026-03-17 | 39.69 | $210.82 | 7.3M |
| 2026-03-16 | 41.09 | $213.47 | 7.3M |
| 2026-03-13 | 38.29 | $209.89 | 8.9M |
| 2026-03-12 | 34.03 | $204.76 | 10.8M |
| 2026-03-11 | 38.65 | $214.10 | 7.9M |
| 2026-03-10 | 40.70 | $217.76 | 9.3M |
| 2026-03-09 | 45.22 | $225.00 | 8.4M |
| 2026-03-06 | 49.63 | $231.11 | 10.7M |
| 2026-03-05 | 41.61 | $222.06 | 7.2M |
| 2026-03-04 | 45.61 | $227.31 | 5.1M |
| 2026-03-03 | 42.42 | $224.12 | 6.2M |
| 2026-03-02 | 47.05 | $229.74 | 4.7M |
| 2026-02-27 | 44.80 | $227.53 | 6.3M |
| 2026-02-26 | 46.39 | $229.41 | 4.6M |
| 2026-02-25 | 47.20 | $230.36 | 4.4M |
| 2026-02-24 | 49.82 | $233.39 | 4.4M |
| 2026-02-23 | 47.10 | $230.44 | 5.4M |
| 2026-02-20 | 48.45 | $232.03 | 5.5M |
| 2026-02-19 | 49.88 | $233.71 | 5.8M |
| 2026-02-18 | 54.64 | $238.93 | 4.9M |
| 2026-02-17 | 59.96 | $244.04 | 4.9M |
| 2026-02-13 | 59.16 | $242.96 | 6.8M |
| 2026-02-12 | 56.40 | $239.35 | 7.0M |
| 2026-02-11 | 53.89 | $236.29 | 5.8M |
| 2026-02-10 | 60.73 | $242.59 | 5.2M |
| 2026-02-09 | 63.30 | $244.71 | 4.7M |
| 2026-02-06 | 62.09 | $243.03 | 6.7M |
| 2026-02-05 | 57.25 | $236.95 | 7.4M |
| 2026-02-04 | 56.39 | $235.95 | 7.1M |
| 2026-02-03 | 53.89 | $233.15 | 7.7M |
| 2026-02-02 | 53.78 | $233.02 | 6.1M |
| 2026-01-30 | 54.48 | $233.72 | 6.9M |
| 2026-01-29 | 54.79 | $234.04 | 9.1M |
| 2026-01-28 | 62.85 | $241.59 | 10.0M |
| 2026-01-27 | 66.51 | $244.56 | 20.5M |
| 2026-01-26 | 71.67 | $248.43 | 8.5M |
| 2026-01-23 | 77.13 | $252.15 | 7.1M |
| 2026-01-22 | 76.80 | $251.41 | 9.7M |
| 2026-01-21 | 76.20 | $250.07 | 8.2M |
| 2026-01-20 | 75.73 | $249.00 | 11.3M |
| 2026-01-16 | 75.14 | $247.68 | 5.9M |
| 2026-01-15 | 75.22 | $247.74 | 6.5M |
| 2026-01-14 | 72.95 | $242.61 | 7.7M |
| 2026-01-13 | 75.44 | $244.55 | 11.5M |
| 2026-01-12 | 73.32 | $239.81 | 7.9M |
| 2026-01-09 | 70.65 | $234.53 | 8.6M |
| 2026-01-08 | 66.31 | $227.38 | 7.1M |
| 2026-01-07 | 67.29 | $228.12 | 9.7M |
| 2026-01-06 | 69.56 | $229.84 | 6.7M |
| 2026-01-05 | 68.56 | $228.13 | 8.3M |
| 2026-01-02 | 68.35 | $227.77 | 11.3M |
| 2025-12-31 | 61.12 | $217.12 | 5.6M |
| 2025-12-30 | 62.88 | $218.49 | 5.7M |
| 2025-12-29 | 61.94 | $217.25 | 5.3M |
| 2025-12-26 | 61.33 | $216.44 | 2.8M |
| 2025-12-24 | 63.37 | $218.16 | 2.9M |
| 2025-12-23 | 62.47 | $216.85 | 4.5M |
| 2025-12-22 | 62.46 | $216.84 | 5.5M |
| 2025-12-19 | 60.61 | $214.08 | 14.8M |
| 2025-12-18 | 56.31 | $208.27 | 5.7M |
| 2025-12-17 | 54.75 | $206.33 | 7.3M |
| 2025-12-16 | 55.12 | $206.71 | 6.1M |
| 2025-12-15 | 54.19 | $205.50 | 6.7M |
| 2025-12-12 | 53.33 | $204.38 | 7.1M |
| 2025-12-11 | 50.47 | $200.71 | 7.9M |
| 2025-12-10 | 48.85 | $198.72 | 15.2M |
| 2025-12-09 | 50.14 | $200.37 | 9.1M |
| 2025-12-08 | 55.08 | $206.27 | 8.8M |
| 2025-12-05 | 51.73 | $201.89 | 6.9M |
| 2025-12-04 | 51.71 | $201.87 | 9.5M |
| 2025-12-03 | 52.25 | $202.54 | 14.1M |
| 2025-12-02 | 54.54 | $205.38 | 22.6M |
| 2025-12-01 | 37.12 | $186.46 | 6.8M |
| 2025-11-28 | 39.03 | $189.00 | 3.8M |
| 2025-11-26 | 36.49 | $186.92 | 7.6M |
| 2025-11-25 | 30.58 | $182.44 | 9.7M |
| 2025-11-24 | 25.71 | $179.12 | 9.4M |
| 2025-11-21 | 26.01 | $179.70 | 10.1M |
| 2025-11-20 | 25.55 | $179.38 | 13.7M |
| 2025-11-19 | 28.92 | $185.70 | 12.6M |
| 2025-11-18 | 31.36 | $189.63 | 8.2M |
| 2025-11-17 | 32.83 | $191.81 | 5.9M |
| 2025-11-14 | 34.74 | $194.52 | 6.2M |
| 2025-11-13 | 34.78 | $194.58 | 6.7M |
| 2025-11-12 | 35.42 | $195.50 | 8.3M |
| 2025-11-11 | 35.06 | $195.21 | 5.8M |
| 2025-11-10 | 34.59 | $194.81 | 7.4M |
| 2025-11-07 | 34.37 | $194.61 | 7.9M |
| 2025-11-06 | 35.46 | $196.50 | 7.7M |
| 2025-11-05 | 36.11 | $197.62 | 9.9M |
| 2025-11-04 | 36.36 | $198.05 | 8.6M |
| 2025-11-03 | 40.24 | $204.55 | 8.1M |
| 2025-10-31 | 36.75 | $201.02 | 10.7M |
| 2025-10-30 | 35.81 | $200.08 | 19.4M |
| 2025-10-29 | 45.01 | $213.58 | 20.9M |
| 2025-10-28 | 54.64 | $223.33 | 7.0M |
| 2025-10-27 | 54.32 | $223.00 | 6.1M |
| 2025-10-24 | 52.77 | $221.35 | 5.2M |
| 2025-10-23 | 49.21 | $217.77 | 5.4M |
| 2025-10-22 | 47.98 | $216.59 | 6.3M |
| 2025-10-21 | 48.61 | $217.26 | 4.2M |
| 2025-10-20 | 48.18 | $216.82 | 5.9M |
| 2025-10-17 | 44.30 | $212.94 | 6.5M |
| 2025-10-16 | 43.21 | $211.89 | 5.6M |
| 2025-10-15 | 44.89 | $214.00 | 5.1M |
| 2025-10-14 | 45.13 | $214.30 | 6.0M |
| 2025-10-13 | 46.10 | $215.56 | 5.7M |
| 2025-10-10 | 41.51 | $210.73 | 10.6M |
| 2025-10-09 | 45.53 | $216.00 | 13.0M |
| 2025-10-08 | 54.38 | $225.32 | 6.2M |
| 2025-10-07 | 50.98 | $221.82 | 7.6M |
| 2025-10-06 | 48.82 | $219.73 | 7.7M |
| 2025-10-03 | 45.04 | $216.30 | 6.6M |
| 2025-10-02 | 46.10 | $217.43 | 8.3M |
| 2025-10-01 | 43.60 | $215.20 | 7.2M |
| 2025-09-30 | 44.15 | $215.83 | 9.3M |
| 2025-09-29 | 45.23 | $217.08 | 11.3M |
| 2025-09-26 | 49.02 | $221.26 | 17.3M |
| 2025-09-25 | 40.21 | $213.53 | 6.6M |
| 2025-09-24 | 41.60 | $215.10 | 7.4M |
| 2025-09-23 | 42.70 | $216.34 | 12.8M |
| 2025-09-22 | 37.28 | $212.09 | 7.5M |
| 2025-09-19 | 40.32 | $215.65 | 10.5M |
| 2025-09-18 | 40.32 | $215.66 | 6.4M |
| 2025-09-17 | 39.03 | $214.63 | 6.0M |
| 2025-09-16 | 39.33 | $215.02 | 6.3M |
| 2025-09-15 | 39.89 | $215.75 | 6.9M |
| 2025-09-12 | 40.03 | $215.94 | 11.1M |
| 2025-09-11 | 43.12 | $219.99 | 12.0M |
| 2025-09-10 | 49.90 | $227.52 | 4.9M |
| 2025-09-09 | 51.96 | $229.52 | 5.5M |
| 2025-09-08 | 53.46 | $230.95 | 6.0M |
| 2025-09-05 | 52.23 | $229.61 | 8.2M |
| 2025-09-04 | 53.37 | $230.75 | 4.1M |
| 2025-09-03 | 55.00 | $232.38 | 6.0M |
| 2025-09-02 | 60.37 | $237.38 | 6.3M |
| 2025-08-29 | 58.28 | $234.68 | 5.0M |
| 2025-08-28 | 59.93 | $236.16 | 4.0M |
| 2025-08-27 | 59.53 | $235.62 | 4.8M |
| 2025-08-26 | 58.97 | $234.83 | 7.4M |
| 2025-08-25 | 52.66 | $226.87 | 4.8M |
| 2025-08-22 | 56.00 | $230.12 | 8.7M |
| 2025-08-21 | 50.84 | $224.46 | 6.1M |
| 2025-08-20 | 52.03 | $225.62 | 5.0M |
| 2025-08-19 | 51.45 | $225.00 | 9.1M |
| 2025-08-18 | 59.57 | $232.41 | 8.5M |
| 2025-08-15 | 63.21 | $235.26 | 6.3M |
| 2025-08-14 | 61.59 | $233.19 | 5.3M |
| 2025-08-13 | 61.82 | $233.37 | 6.7M |
| 2025-08-12 | 61.25 | $232.61 | 7.4M |
| 2025-08-11 | 55.78 | $225.96 | 4.9M |
| 2025-08-08 | 59.58 | $229.12 | 4.7M |
| 2025-08-07 | 58.04 | $227.33 | 4.6M |
| 2025-08-06 | 56.01 | $225.04 | 3.9M |
| 2025-08-05 | 55.85 | $224.86 | 5.7M |
| 2025-08-04 | 53.61 | $222.34 | 6.0M |
| 2025-08-01 | 53.22 | $221.90 | 8.6M |
| 2025-07-31 | 53.17 | $221.84 | 7.8M |
| 2025-07-30 | 57.15 | $225.84 | 9.4M |
| 2025-07-29 | 57.39 | $226.08 | 20.2M |
| 2025-07-28 | 69.59 | $236.41 | 7.9M |
| 2025-07-25 | 67.46 | $233.06 | 4.6M |
| 2025-07-24 | 66.26 | $231.27 | 6.2M |
| 2025-07-23 | 69.83 | $233.88 | 7.3M |
| 2025-07-22 | 66.26 | $228.48 | 4.7M |
| 2025-07-21 | 67.44 | $229.32 | 4.2M |
| 2025-07-18 | 67.46 | $229.34 | 6.0M |
| 2025-07-17 | 69.68 | $231.00 | 7.9M |
| 2025-07-16 | 69.04 | $229.90 | 7.5M |
| 2025-07-15 | 69.16 | $230.00 | 9.2M |
| 2025-07-14 | 69.78 | $230.51 | 8.8M |
| 2025-07-11 | 67.82 | $226.84 | 6.6M |
| 2025-07-10 | 67.41 | $226.09 | 6.1M |
| 2025-07-09 | 67.97 | $226.60 | 16.5M |
| 2025-07-08 | 63.38 | $218.52 | 6.8M |
| 2025-07-07 | 63.50 | $218.63 | 5.8M |
| 2025-07-03 | 61.85 | $215.92 | 4.5M |
| 2025-07-02 | 59.33 | $212.03 | 5.9M |
| 2025-07-01 | 57.81 | $209.79 | 6.0M |
| 2025-06-30 | 57.64 | $209.53 | 9.1M |
| 2025-06-27 | 62.38 | $214.55 | 14.8M |
| 2025-06-26 | 53.77 | $202.58 | 6.9M |
| 2025-06-25 | 50.45 | $198.90 | 4.7M |
| 2025-06-24 | 52.43 | $200.94 | 5.9M |
| 2025-06-23 | 52.79 | $201.31 | 5.9M |
| 2025-06-20 | 50.58 | $198.75 | 8.9M |
| 2025-06-18 | 49.64 | $197.68 | 7.9M |
| 2025-06-17 | 51.89 | $200.26 | 10.8M |
| 2025-06-16 | 53.17 | $201.70 | 6.9M |
| 2025-06-13 | 52.10 | $200.32 | 16.1M |
| 2025-06-12 | 55.08 | $203.75 | 30.6M |
| 2025-06-11 | 65.77 | $214.00 | 5.4M |
| 2025-06-10 | 67.88 | $215.73 | 8.2M |
| 2025-06-09 | 70.08 | $217.51 | 9.4M |
| 2025-06-06 | 66.15 | $210.80 | 6.1M |
| 2025-06-05 | 64.99 | $209.02 | 4.8M |
| 2025-06-04 | 68.71 | $211.98 | 5.7M |
| 2025-06-03 | 70.59 | $213.43 | 8.1M |
| 2025-06-02 | 69.52 | $211.47 | 7.6M |
| 2025-05-30 | 67.11 | $207.32 | 7.5M |
| 2025-05-29 | 68.17 | $208.18 | 16.3M |
| 2025-05-28 | 63.98 | $201.50 | 5.5M |
| 2025-05-27 | 63.65 | $201.03 | 5.9M |
| 2025-05-23 | 65.21 | $202.36 | 5.3M |
| 2025-05-22 | 66.43 | $203.41 | 3.6M |
| 2025-05-21 | 66.32 | $203.21 | 6.6M |
| 2025-05-20 | 71.46 | $207.67 | 5.9M |
| 2025-05-19 | 70.27 | $205.25 | 5.7M |
| 2025-05-16 | 70.93 | $205.82 | 8.5M |
| 2025-05-15 | 71.40 | $206.24 | 9.6M |
| 2025-05-14 | 70.74 | $204.72 | 16.9M |
| 2025-05-13 | 70.17 | $203.42 | 13.5M |
| 2025-05-12 | 67.96 | $198.53 | 9.3M |
| 2025-05-09 | 66.17 | $194.85 | 7.7M |
| 2025-05-08 | 64.56 | $191.70 | 15.3M |
| 2025-05-07 | 61.13 | $185.56 | 6.1M |
| 2025-05-06 | 61.50 | $185.96 | 4.9M |
| 2025-05-05 | 61.94 | $186.46 | 5.4M |
| 2025-05-02 | 61.41 | $185.46 | 8.7M |
| 2025-05-01 | 60.06 | $182.89 | 7.3M |
| 2025-04-30 | 60.33 | $183.24 | 6.3M |
| 2025-04-29 | 59.71 | $182.00 | 6.8M |
| 2025-04-28 | 59.93 | $182.30 | 9.3M |
| 2025-04-25 | 57.84 | $177.95 | 7.6M |
| 2025-04-24 | 57.01 | $176.26 | 11.0M |
| 2025-04-23 | 55.04 | $172.27 | 16.3M |
| 2025-04-22 | 49.66 | $162.52 | 9.1M |
| 2025-04-21 | 47.73 | $159.34 | 5.7M |
| 2025-04-17 | 49.17 | $161.90 | 9.2M |
| 2025-04-16 | 45.87 | $156.47 | 6.8M |
| 2025-04-15 | 45.28 | $155.52 | 11.5M |
| 2025-04-14 | 47.22 | $159.28 | 7.3M |
| 2025-04-11 | 45.78 | $156.84 | 8.8M |
| 2025-04-10 | 45.02 | $155.52 | 10.4M |
| 2025-04-09 | 47.58 | $160.82 | 16.8M |
| 2025-04-08 | 32.89 | $139.39 | 14.5M |
| 2025-04-07 | 32.44 | $138.86 | 18.8M |
| 2025-04-04 | 30.57 | $136.59 | 22.3M |
| 2025-04-03 | 36.66 | $150.91 | 15.9M |
| 2025-04-02 | 47.82 | $168.56 | 5.8M |
| 2025-04-01 | 47.49 | $168.17 | 8.3M |
| 2025-03-31 | 49.33 | $170.55 | 7.5M |
| 2025-03-28 | 51.53 | $173.31 | 8.2M |
| 2025-03-27 | 56.56 | $179.11 | 4.8M |
| 2025-03-26 | 56.17 | $178.55 | 6.6M |
| 2025-03-25 | 59.88 | $182.59 | 7.2M |
| 2025-03-24 | 58.80 | $180.90 | 10.0M |
| 2025-03-21 | 56.98 | $178.11 | 26.8M |
| 2025-03-20 | 53.27 | $172.83 | 4.9M |
| 2025-03-19 | 53.11 | $172.62 | 14.1M |
| 2025-03-18 | 43.96 | $161.57 | 4.2M |
| 2025-03-17 | 44.17 | $161.85 | 5.6M |
| 2025-03-14 | 44.13 | $161.81 | 5.2M |
| 2025-03-13 | 41.93 | $159.32 | 5.7M |
| 2025-03-12 | 41.47 | $158.80 | 8.7M |
| 2025-03-11 | 37.18 | $154.06 | 10.0M |
| 2025-03-10 | 31.21 | $148.15 | 10.2M |
| 2025-03-07 | 34.38 | $154.18 | 12.5M |
| 2025-03-06 | 36.88 | $158.43 | 6.9M |
| 2025-03-05 | 39.96 | $163.16 | 7.4M |
| 2025-03-04 | 35.34 | $158.90 | 15.9M |
| 2025-03-03 | 43.71 | $170.06 | 6.0M |
| 2025-02-28 | 48.15 | $174.63 | 5.8M |
| 2025-02-27 | 47.26 | $173.83 | 4.7M |
| 2025-02-26 | 46.40 | $173.04 | 7.1M |
| 2025-02-25 | 51.72 | $178.27 | 5.6M |
| 2025-02-24 | 53.55 | $179.91 | 8.4M |
| 2025-02-21 | 50.77 | $177.15 | 9.0M |
| 2025-02-20 | 55.00 | $180.88 | 7.9M |
| 2025-02-19 | 61.94 | $186.15 | 7.3M |
| 2025-02-18 | 60.89 | $184.97 | 6.9M |
| 2025-02-14 | 60.41 | $184.42 | 5.0M |
| 2025-02-13 | 61.75 | $185.44 | 6.8M |
| 2025-02-12 | 62.81 | $186.25 | 7.7M |
| 2025-02-11 | 57.91 | $180.44 | 4.4M |
| 2025-02-10 | 58.04 | $180.55 | 4.0M |
| 2025-02-07 | 59.19 | $181.49 | 5.4M |
| 2025-02-06 | 63.35 | $184.80 | 6.9M |
| 2025-02-05 | 61.02 | $181.84 | 7.4M |
| 2025-02-04 | 55.98 | $176.23 | 4.5M |
| 2025-02-03 | 55.63 | $175.87 | 6.5M |
| 2025-01-31 | 56.40 | $176.52 | 6.1M |
| 2025-01-30 | 60.05 | $179.53 | 7.0M |
| 2025-01-29 | 54.61 | $173.66 | 12.3M |
| 2025-01-28 | 60.06 | $177.78 | 22.8M |
| 2025-01-27 | 57.53 | $175.19 | 7.1M |
| 2025-01-24 | 58.72 | $176.06 | 9.3M |
| 2025-01-23 | 62.14 | $178.50 | 7.1M |
| 2025-01-22 | 58.67 | $174.80 | 5.1M |
| 2025-01-21 | 59.74 | $175.56 | 8.8M |
| 2025-01-17 | 55.18 | $171.09 | 9.6M |
| 2025-01-16 | 52.72 | $168.93 | 5.8M |
| 2025-01-15 | 49.38 | $166.20 | 6.5M |
| 2025-01-14 | 50.40 | $167.02 | 8.0M |
| 2025-01-13 | 55.05 | $170.57 | 6.0M |
| 2025-01-10 | 57.06 | $172.00 | 7.6M |
| 2025-01-08 | 56.81 | $171.76 | 5.1M |
| 2025-01-07 | 57.81 | $172.51 | 7.0M |
| 2025-01-06 | 56.11 | $170.78 | 11.1M |
| 2025-01-03 | 55.24 | $169.90 | 10.5M |
| 2025-01-02 | 57.68 | $171.87 | 12.5M |
| 2024-12-31 | 64.77 | $177.00 | 9.7M |
| 2024-12-30 | 64.40 | $176.55 | 18.1M |
| 2024-12-27 | 70.86 | $180.72 | 6.8M |
| 2024-12-26 | 70.63 | $180.38 | 5.9M |
| 2024-12-24 | 69.95 | $179.34 | 4.3M |
| 2024-12-23 | 68.85 | $177.69 | 8.5M |
| 2024-12-20 | 68.63 | $177.35 | 23.2M |
| 2024-12-19 | 68.43 | $177.04 | 14.8M |
| 2024-12-18 | 65.52 | $172.62 | 15.4M |
| 2024-12-17 | 66.06 | $173.03 | 13.6M |
| 2024-12-16 | 66.23 | $173.17 | 13.1M |
| 2024-12-13 | 63.93 | $169.65 | 9.8M |
| 2024-12-12 | 62.63 | $167.75 | 10.6M |
| 2024-12-11 | 61.38 | $165.96 | 13.1M |
| 2024-12-10 | 60.06 | $164.10 | 17.1M |
| 2024-12-09 | 54.44 | $157.04 | 13.5M |
| 2024-12-06 | 51.59 | $153.93 | 8.2M |
| 2024-12-05 | 54.44 | $156.67 | 7.1M |
| 2024-12-04 | 56.17 | $158.28 | 9.3M |
| 2024-12-03 | 53.30 | $155.00 | 6.1M |
| 2024-12-02 | 54.90 | $156.54 | 10.1M |
| 2024-11-29 | 53.96 | $155.44 | 7.1M |
| 2024-11-27 | 51.30 | $152.40 | 5.2M |
| 2024-11-26 | 49.80 | $150.76 | 8.2M |
| 2024-11-25 | 51.96 | $153.10 | 11.5M |
| 2024-11-22 | 48.51 | $149.29 | 13.4M |
| 2024-11-21 | 42.46 | $143.41 | 7.8M |
| 2024-11-20 | 44.73 | $146.08 | 9.2M |
| 2024-11-19 | 44.22 | $145.60 | 8.2M |
| 2024-11-18 | 42.40 | $143.87 | 12.3M |
| 2024-11-15 | 38.34 | $140.19 | 12.1M |
| 2024-11-14 | 35.95 | $138.14 | 15.6M |
| 2024-11-13 | 37.17 | $139.97 | 21.2M |
| 2024-11-12 | 40.93 | $145.17 | 16.7M |
| 2024-11-11 | 44.00 | $148.96 | 12.8M |
| 2024-11-08 | 46.38 | $151.68 | 13.0M |
| 2024-11-07 | 45.66 | $150.98 | 14.7M |
| 2024-11-06 | 41.61 | $147.16 | 28.1M |
| 2024-11-05 | 44.80 | $151.00 | 23.1M |
| 2024-11-04 | 48.54 | $155.07 | 10.3M |
| 2024-11-01 | 48.06 | $154.59 | 18.9M |
| 2024-10-31 | 42.36 | $149.31 | 29.4M |
| 2024-10-30 | 46.98 | $154.29 | 50.7M |
| 2024-10-29 | 45.49 | $152.98 | 66.4M |
| 2024-10-28 | 42.84 | $150.69 | 21.0M |
| 2024-10-25 | 46.93 | $155.01 | 8.2M |
| 2024-10-24 | 47.12 | $155.20 | 9.8M |
| 2024-10-23 | 48.95 | $157.06 | 15.9M |
| 2024-10-22 | 51.85 | $159.88 | 7.4M |
| 2024-10-21 | 51.81 | $159.84 | 13.3M |
| 2024-10-18 | 46.94 | $155.00 | 6.0M |
| 2024-10-17 | 47.23 | $155.31 | 6.3M |
| 2024-10-16 | 46.82 | $154.90 | 8.4M |
| 2024-10-15 | 44.24 | $152.35 | 11.2M |
| 2024-10-14 | 40.64 | $148.99 | 9.7M |
| 2024-10-11 | 42.20 | $151.02 | 10.7M |
| 2024-10-10 | 37.22 | $146.62 | 11.3M |
| 2024-10-09 | 39.23 | $149.37 | 12.5M |
| 2024-10-08 | 43.51 | $154.65 | 5.3M |
| 2024-10-07 | 44.61 | $155.91 | 6.3M |
| 2024-10-04 | 43.63 | $155.00 | 6.7M |
| 2024-10-03 | 38.54 | $150.52 | 5.7M |
| 2024-10-02 | 40.37 | $152.89 | 4.4M |
| 2024-10-01 | 41.42 | $154.22 | 12.6M |
| 2024-09-30 | 38.95 | $152.04 | 10.9M |
| 2024-09-27 | 42.28 | $156.32 | 7.6M |
| 2024-09-26 | 40.31 | $154.58 | 11.4M |
| 2024-09-25 | 37.57 | $152.22 | 9.6M |
| 2024-09-24 | 40.24 | $155.81 | 7.4M |
| 2024-09-23 | 40.61 | $156.30 | 12.5M |
| 2024-09-20 | 37.20 | $153.29 | 13.9M |
| 2024-09-19 | 38.10 | $154.59 | 9.6M |
| 2024-09-18 | 38.45 | $155.11 | 7.7M |
| 2024-09-17 | 39.30 | $156.39 | 8.1M |
| 2024-09-16 | 38.45 | $155.55 | 10.0M |
| 2024-09-13 | 39.21 | $156.77 | 19.0M |
| 2024-09-12 | 43.18 | $162.77 | 4.8M |
| 2024-09-11 | 41.84 | $161.33 | 6.7M |
| 2024-09-10 | 40.67 | $160.07 | 6.4M |
| 2024-09-09 | 42.50 | $162.91 | 9.1M |
| 2024-09-06 | 37.54 | $157.62 | 7.3M |
| 2024-09-05 | 40.37 | $162.15 | 4.7M |
| 2024-09-04 | 41.07 | $163.22 | 7.3M |
| 2024-09-03 | 39.02 | $161.02 | 17.9M |
| 2024-08-30 | 48.23 | $173.74 | 4.1M |
| 2024-08-29 | 46.85 | $172.26 | 4.1M |
| 2024-08-28 | 45.39 | $170.71 | 4.6M |
| 2024-08-27 | 47.25 | $173.05 | 3.3M |
| 2024-08-26 | 47.59 | $173.48 | 4.0M |
| 2024-08-23 | 48.73 | $174.96 | 4.4M |
| 2024-08-22 | 46.93 | $172.76 | 2.8M |
| 2024-08-21 | 47.41 | $173.43 | 4.5M |
| 2024-08-20 | 46.37 | $172.10 | 9.5M |
| 2024-08-19 | 51.90 | $179.64 | 3.9M |
| 2024-08-16 | 52.18 | $179.99 | 6.7M |
| 2024-08-15 | 49.58 | $176.41 | 5.9M |
| 2024-08-14 | 43.11 | $168.50 | 3.9M |
| 2024-08-13 | 43.29 | $168.76 | 6.5M |
| 2024-08-12 | 39.15 | $164.13 | 4.7M |
| 2024-08-09 | 41.50 | $167.91 | 3.6M |
| 2024-08-08 | 42.11 | $168.87 | 6.1M |
| 2024-08-07 | 36.94 | $163.24 | 5.2M |
| 2024-08-06 | 37.97 | $165.04 | 5.8M |
| 2024-08-05 | 39.11 | $167.03 | 9.3M |
| 2024-08-02 | 40.83 | $169.95 | 11.7M |
| 2024-08-01 | 46.36 | $178.31 | 13.9M |
| 2024-07-31 | 57.17 | $190.60 | 15.4M |
| 2024-07-30 | 54.07 | $186.86 | 4.8M |
| 2024-07-29 | 52.83 | $185.43 | 3.6M |
| 2024-07-26 | 54.25 | $186.89 | 6.3M |
| 2024-07-25 | 52.13 | $184.35 | 6.1M |
| 2024-07-24 | 48.28 | $180.07 | 5.1M |
| 2024-07-23 | 54.51 | $186.48 | 7.6M |
| 2024-07-22 | 46.80 | $178.90 | 4.9M |
| 2024-07-19 | 47.58 | $179.67 | 5.1M |
| 2024-07-18 | 48.13 | $180.23 | 5.4M |
| 2024-07-17 | 52.95 | $184.84 | 4.9M |
| 2024-07-16 | 54.30 | $186.05 | 8.5M |
| 2024-07-15 | 46.90 | $179.11 | 5.2M |
| 2024-07-12 | 50.48 | $182.31 | 5.1M |
| 2024-07-11 | 52.38 | $183.91 | 4.8M |
| 2024-07-10 | 52.19 | $183.73 | 3.6M |
| 2024-07-09 | 51.68 | $183.24 | 4.0M |
| 2024-07-08 | 54.59 | $185.84 | 9.9M |
| 2024-07-05 | 53.63 | $184.83 | 3.3M |
| 2024-07-03 | 53.14 | $184.31 | 2.8M |
| 2024-07-02 | 54.29 | $185.42 | 4.1M |
| 2024-07-01 | 55.62 | $186.70 | 9.1M |
| 2024-06-28 | 51.51 | $182.01 | 5.9M |
| 2024-06-27 | 52.00 | $182.51 | 8.2M |
| 2024-06-26 | 48.27 | $178.50 | 6.6M |
| 2024-06-25 | 44.81 | $175.10 | 7.7M |
| 2024-06-24 | 48.43 | $179.10 | 7.4M |
| 2024-06-21 | 45.79 | $176.56 | 8.6M |
| 2024-06-20 | 45.52 | $176.30 | 5.5M |
| 2024-06-18 | 44.18 | $174.99 | 6.2M |
| 2024-06-17 | 47.02 | $178.39 | 4.8M |
| 2024-06-14 | 45.94 | $177.27 | 5.1M |
| 2024-06-13 | 48.86 | $180.70 | 4.2M |
| 2024-06-12 | 50.61 | $182.67 | 5.2M |
| 2024-06-11 | 53.22 | $185.50 | 5.0M |
| 2024-06-10 | 57.84 | $190.12 | 4.4M |
| 2024-06-07 | 57.96 | $190.24 | 3.4M |
| 2024-06-06 | 59.15 | $191.42 | 5.9M |
| 2024-06-05 | 58.07 | $189.85 | 5.9M |
| 2024-06-04 | 57.22 | $188.62 | 7.2M |
| 2024-06-03 | 54.34 | $184.57 | 9.0M |
| 2024-05-31 | 48.70 | $177.61 | 5.8M |
| 2024-05-30 | 44.12 | $172.75 | 3.9M |
| 2024-05-29 | 43.02 | $171.65 | 3.7M |
| 2024-05-28 | 45.67 | $175.08 | 5.3M |
| 2024-05-24 | 45.15 | $174.52 | 9.5M |
| 2024-05-23 | 42.99 | $172.21 | 17.1M |
| 2024-05-22 | 55.63 | $186.28 | 3.8M |
| 2024-05-21 | 54.27 | $184.78 | 4.3M |
| 2024-05-20 | 56.27 | $186.61 | 6.2M |
| 2024-05-17 | 54.83 | $184.95 | 5.6M |
| 2024-05-16 | 53.08 | $182.96 | 7.0M |
| 2024-05-15 | 47.24 | $176.99 | 5.9M |
| 2024-05-14 | 51.05 | $180.76 | 4.7M |
| 2024-05-13 | 48.63 | $178.44 | 3.1M |
| 2024-05-10 | 48.70 | $178.51 | 3.7M |
| 2024-05-09 | 51.42 | $181.25 | 5.1M |
| 2024-05-08 | 50.56 | $180.35 | 5.0M |
| 2024-05-07 | 46.95 | $176.71 | 5.1M |
| 2024-05-06 | 48.46 | $178.35 | 11.9M |
| 2024-05-03 | 49.80 | $179.79 | 5.4M |
| 2024-05-02 | 48.93 | $178.85 | 10.2M |
| 2024-05-01 | 41.28 | $171.46 | 6.2M |
| 2024-04-30 | 36.88 | $167.84 | 8.2M |
| 2024-04-29 | 41.48 | $173.49 | 7.8M |
| 2024-04-26 | 32.61 | $167.22 | 7.2M |
| 2024-04-25 | 31.96 | $166.81 | 12.5M |
| 2024-04-24 | 28.03 | $164.33 | 20.9M |
| 2024-04-23 | 31.40 | $169.18 | 7.6M |
| 2024-04-22 | 32.40 | $170.48 | 4.7M |
| 2024-04-19 | 31.35 | $169.82 | 4.7M |
| 2024-04-18 | 31.64 | $170.23 | 5.1M |
| 2024-04-17 | 31.61 | $170.21 | 8.2M |
| 2024-04-16 | 31.83 | $170.55 | 8.0M |
| 2024-04-15 | 28.01 | $167.82 | 6.5M |
| 2024-04-12 | 28.99 | $169.55 | 7.6M |
| 2024-04-11 | 31.27 | $173.36 | 7.6M |
| 2024-04-10 | 32.07 | $174.63 | 9.7M |
| 2024-04-09 | 34.37 | $178.12 | 11.4M |
| 2024-04-08 | 36.84 | $181.56 | 6.2M |
| 2024-04-05 | 38.03 | $183.14 | 4.1M |
| 2024-04-04 | 38.14 | $183.29 | 6.5M |
| 2024-04-03 | 39.33 | $184.92 | 6.6M |
| 2024-04-02 | 41.69 | $188.04 | 4.5M |
| 2024-04-01 | 42.84 | $189.50 | 5.1M |
| 2024-03-28 | 45.68 | $192.99 | 4.5M |
| 2024-03-27 | 44.64 | $191.95 | 7.4M |
| 2024-03-26 | 39.96 | $187.50 | 9.0M |
| 2024-03-25 | 43.00 | $191.41 | 13.0M |
| 2024-03-22 | 40.17 | $188.85 | 7.8M |
| 2024-03-21 | 38.88 | $187.70 | 7.4M |
| 2024-03-20 | 38.93 | $187.78 | 12.8M |
| 2024-03-19 | 31.17 | $181.14 | 7.6M |
| 2024-03-18 | 29.51 | $179.84 | 9.5M |
| 2024-03-15 | 30.98 | $182.53 | 10.8M |
| 2024-03-14 | 29.26 | $181.15 | 10.0M |
| 2024-03-13 | 29.87 | $182.35 | 10.2M |
| 2024-03-12 | 30.85 | $184.24 | 18.7M |
| 2024-03-11 | 35.66 | $192.49 | 14.2M |
| 2024-03-08 | 39.96 | $198.49 | 9.0M |
| 2024-03-07 | 43.76 | $203.03 | 6.0M |
| 2024-03-06 | 41.39 | $201.00 | 4.7M |
| 2024-03-05 | 41.51 | $201.14 | 5.0M |
| 2024-03-04 | 40.84 | $200.54 | 7.2M |
| 2024-03-01 | 40.26 | $200.00 | 11.6M |
| 2024-02-29 | 43.03 | $203.72 | 6.7M |
| 2024-02-28 | 45.66 | $207.00 | 9.7M |
| 2024-02-27 | 39.68 | $201.40 | 3.9M |
| 2024-02-26 | 38.70 | $200.54 | 4.8M |
| 2024-02-23 | 38.90 | $200.83 | 7.4M |
| 2024-02-22 | 39.35 | $201.50 | 6.5M |
| 2024-02-21 | 39.40 | $201.57 | 4.2M |
| 2024-02-20 | 40.55 | $203.37 | 5.2M |
| 2024-02-16 | 40.87 | $203.89 | 6.0M |
| 2024-02-15 | 41.76 | $205.33 | 5.3M |
| 2024-02-14 | 40.09 | $203.38 | 6.5M |
| 2024-02-13 | 40.70 | $204.46 | 8.3M |
| 2024-02-12 | 43.56 | $209.33 | 4.1M |
| 2024-02-09 | 43.46 | $209.20 | 4.3M |
| 2024-02-08 | 43.47 | $209.22 | 5.8M |
| 2024-02-07 | 44.97 | $211.92 | 7.7M |
| 2024-02-06 | 42.64 | $208.58 | 7.6M |
| 2024-02-05 | 41.26 | $206.63 | 8.7M |
| 2024-02-02 | 42.64 | $209.38 | 6.3M |
| 2024-02-01 | 42.85 | $209.81 | 10.7M |
| 2024-01-31 | 43.44 | $211.04 | 22.4M |
| 2024-01-30 | 36.29 | $200.44 | 13.3M |
| 2024-01-29 | 38.35 | $205.19 | 7.5M |
| 2024-01-26 | 38.47 | $205.47 | 9.9M |
| 2024-01-25 | 35.98 | $201.88 | 22.1M |
| 2024-01-24 | 41.42 | $214.13 | 15.1M |
| 2024-01-23 | 39.55 | $211.50 | 9.1M |
| 2024-01-22 | 41.18 | $214.93 | 10.8M |
| 2024-01-19 | 41.22 | $215.02 | 14.3M |
| 2024-01-18 | 38.97 | $211.61 | 20.0M |
| 2024-01-17 | 32.86 | $203.06 | 20.1M |
| 2024-01-16 | 30.90 | $200.52 | 35.3M |
| 2024-01-12 | 38.01 | $217.70 | 11.3M |
| 2024-01-11 | 40.57 | $222.66 | 11.8M |
| 2024-01-10 | 43.47 | $227.84 | 12.9M |
| 2024-01-09 | 41.89 | $225.76 | 20.7M |
| 2024-01-08 | 43.70 | $229.00 | 40.7M |
| 2024-01-05 | 58.59 | $249.00 | 3.8M |
| 2024-01-04 | 55.68 | $244.94 | 5.2M |
| 2024-01-03 | 54.92 | $243.91 | 7.2M |
| 2024-01-02 | 62.75 | $251.76 | 5.8M |
| 2023-12-29 | 74.15 | $260.66 | 3.7M |
| 2023-12-28 | 73.99 | $260.35 | 5.1M |
| 2023-12-27 | 76.47 | $262.10 | 3.5M |
| 2023-12-26 | 77.44 | $262.79 | 3.9M |
| 2023-12-22 | 76.47 | $260.44 | 4.4M |
| 2023-12-21 | 78.63 | $262.02 | 6.5M |
| 2023-12-20 | 77.97 | $260.25 | 5.2M |
| 2023-12-19 | 82.42 | $263.51 | 6.1M |
| 2023-12-18 | 81.47 | $260.41 | 6.1M |
| 2023-12-15 | 87.07 | $264.27 | 15.0M |
| 2023-12-14 | 85.04 | $256.24 | 7.9M |
| 2023-12-13 | 83.39 | $250.91 | 5.5M |
| 2023-12-12 | 82.61 | $248.63 | 5.7M |
| 2023-12-11 | 82.42 | $248.08 | 7.5M |
| 2023-12-08 | 81.23 | $244.70 | 7.2M |
| 2023-12-07 | 78.17 | $237.33 | 6.4M |
| 2023-12-06 | 77.97 | $236.89 | 4.7M |
| 2023-12-05 | 76.68 | $234.16 | 3.6M |
| 2023-12-04 | 77.80 | $234.87 | 5.2M |
| 2023-12-01 | 77.36 | $233.87 | 7.0M |
| 2023-11-30 | 76.36 | $231.63 | 8.7M |
| 2023-11-29 | 72.66 | $224.43 | 5.4M |
| 2023-11-28 | 71.44 | $222.37 | 7.8M |
| 2023-11-27 | 69.53 | $219.30 | 3.7M |
| 2023-11-24 | 70.55 | $220.00 | 2.3M |
| 2023-11-22 | 70.50 | $219.91 | 5.4M |
| 2023-11-21 | 69.55 | $218.27 | 5.4M |
| 2023-11-20 | 69.23 | $217.71 | 11.6M |
| 2023-11-17 | 62.78 | $208.04 | 3.6M |
| 2023-11-16 | 61.64 | $206.60 | 4.7M |
| 2023-11-15 | 64.38 | $208.71 | 5.2M |
| 2023-11-14 | 63.47 | $207.47 | 7.3M |
| 2023-11-13 | 61.26 | $204.54 | 13.0M |
| 2023-11-10 | 54.16 | $196.65 | 4.8M |
| 2023-11-09 | 50.53 | $193.33 | 4.6M |
| 2023-11-08 | 48.79 | $191.83 | 3.0M |
| 2023-11-07 | 48.31 | $191.41 | 4.0M |
| 2023-11-06 | 49.95 | $192.95 | 4.2M |
| 2023-11-03 | 52.25 | $195.05 | 4.5M |
| 2023-11-02 | 49.02 | $192.01 | 4.3M |
| 2023-11-01 | 46.02 | $189.38 | 5.8M |
| 2023-10-31 | 42.91 | $186.82 | 5.0M |
| 2023-10-30 | 36.89 | $182.35 | 5.5M |
| 2023-10-27 | 32.88 | $179.69 | 4.6M |
| 2023-10-26 | 31.96 | $179.09 | 7.0M |
| 2023-10-25 | 29.87 | $177.73 | 13.8M |
| 2023-10-24 | 33.16 | $182.36 | 4.7M |
| 2023-10-23 | 31.09 | $181.03 | 4.1M |
| 2023-10-20 | 29.55 | $180.04 | 4.5M |
| 2023-10-19 | 31.40 | $182.79 | 4.0M |
| 2023-10-18 | 33.50 | $185.69 | 6.3M |
| 2023-10-17 | 33.37 | $185.60 | 5.1M |
| 2023-10-16 | 32.43 | $184.93 | 4.7M |
| 2023-10-13 | 32.40 | $184.91 | 8.2M |
| 2023-10-12 | 36.91 | $191.30 | 5.7M |
| 2023-10-11 | 40.95 | $196.07 | 7.4M |
| 2023-10-10 | 37.49 | $193.53 | 8.1M |
| 2023-10-09 | 29.72 | $188.49 | 4.6M |
| 2023-10-06 | 27.85 | $187.38 | 5.4M |
| 2023-10-05 | 26.00 | $186.29 | 4.3M |
| 2023-10-04 | 26.26 | $186.73 | 7.4M |
| 2023-10-03 | 27.55 | $188.92 | 7.3M |
| 2023-10-02 | 25.83 | $187.83 | 5.2M |
| 2023-09-29 | 28.06 | $191.68 | 5.2M |
| 2023-09-28 | 26.09 | $190.43 | 8.0M |
| 2023-09-27 | 29.15 | $195.46 | 4.0M |
| 2023-09-26 | 29.26 | $195.64 | 3.7M |
| 2023-09-25 | 31.34 | $198.78 | 3.5M |
| 2023-09-22 | 29.73 | $197.71 | 4.5M |
| 2023-09-21 | 31.18 | $199.95 | 4.8M |
| 2023-09-20 | 32.84 | $202.37 | 3.7M |
| 2023-09-19 | 34.34 | $204.48 | 4.0M |
| 2023-09-18 | 34.81 | $205.12 | 4.3M |
| 2023-09-15 | 37.01 | $208.11 | 4.7M |
| 2023-09-14 | 37.72 | $209.05 | 4.0M |
| 2023-09-13 | 36.92 | $208.40 | 3.5M |
| 2023-09-12 | 38.55 | $210.65 | 3.3M |
| 2023-09-11 | 38.81 | $211.01 | 4.5M |
| 2023-09-08 | 38.99 | $211.27 | 5.8M |
| 2023-09-07 | 42.43 | $216.05 | 4.9M |
| 2023-09-06 | 43.89 | $217.95 | 4.2M |
| 2023-09-05 | 47.68 | $222.57 | 3.2M |
| 2023-09-01 | 48.40 | $223.40 | 3.7M |
| 2023-08-31 | 48.93 | $224.03 | 7.0M |
| 2023-08-30 | 53.15 | $228.85 | 3.3M |
| 2023-08-29 | 51.84 | $227.25 | 3.7M |
| 2023-08-28 | 51.68 | $227.06 | 4.6M |
| 2023-08-25 | 48.72 | $223.41 | 12.4M |
| 2023-08-24 | 43.20 | $217.31 | 9.1M |
| 2023-08-23 | 53.28 | $228.58 | 3.0M |
| 2023-08-22 | 54.88 | $230.07 | 3.0M |
| 2023-08-21 | 52.27 | $227.22 | 2.7M |
| 2023-08-18 | 51.73 | $226.65 | 3.6M |
| 2023-08-17 | 49.76 | $224.54 | 4.4M |
| 2023-08-16 | 55.26 | $229.95 | 2.3M |
| 2023-08-15 | 57.84 | $232.26 | 3.2M |
| 2023-08-14 | 63.27 | $236.71 | 2.5M |
| 2023-08-11 | 62.53 | $235.72 | 2.7M |
| 2023-08-10 | 65.77 | $238.26 | 3.7M |
| 2023-08-09 | 65.50 | $237.86 | 4.0M |
| 2023-08-08 | 65.72 | $238.04 | 5.1M |
| 2023-08-07 | 65.97 | $238.25 | 6.1M |
| 2023-08-04 | 61.49 | $231.36 | 3.5M |
| 2023-08-03 | 61.49 | $231.36 | 3.3M |
| 2023-08-02 | 61.51 | $231.38 | 5.3M |
| 2023-08-01 | 69.00 | $238.01 | 5.0M |
| 2023-07-31 | 70.03 | $238.85 | 4.9M |
| 2023-07-28 | 69.95 | $238.69 | 7.1M |
| 2023-07-27 | 67.36 | $233.75 | 12.0M |
| 2023-07-26 | 66.84 | $232.80 | 24.9M |
| 2023-07-25 | 52.76 | $214.12 | 6.5M |
| 2023-07-24 | 54.83 | $215.87 | 4.9M |
| 2023-07-21 | 50.53 | $211.80 | 4.1M |
| 2023-07-20 | 52.65 | $213.61 | 5.8M |
| 2023-07-19 | 46.79 | $208.60 | 4.8M |
| 2023-07-18 | 50.30 | $211.57 | 5.9M |
| 2023-07-17 | 50.66 | $211.87 | 3.6M |
| 2023-07-14 | 52.15 | $213.12 | 4.3M |
| 2023-07-13 | 56.91 | $216.85 | 4.3M |
| 2023-07-12 | 57.26 | $217.11 | 5.1M |
| 2023-07-11 | 59.43 | $218.76 | 7.5M |
| 2023-07-10 | 53.94 | $213.31 | 3.5M |
| 2023-07-07 | 52.58 | $212.10 | 4.9M |
| 2023-07-06 | 53.22 | $212.62 | 4.7M |
| 2023-07-05 | 54.05 | $213.31 | 4.9M |
| 2023-07-03 | 51.57 | $210.92 | 2.1M |
| 2023-06-30 | 51.84 | $211.16 | 5.5M |
| 2023-06-29 | 52.56 | $211.83 | 3.4M |
| 2023-06-28 | 51.50 | $210.72 | 4.3M |
| 2023-06-27 | 50.27 | $209.43 | 4.5M |
| 2023-06-26 | 46.41 | $205.58 | 3.4M |
| 2023-06-23 | 46.24 | $205.41 | 6.3M |
| 2023-06-22 | 46.41 | $205.61 | 7.1M |
| 2023-06-21 | 52.28 | $212.08 | 5.4M |
| 2023-06-20 | 52.57 | $212.37 | 8.2M |
| 2023-06-16 | 60.79 | $219.99 | 7.8M |
| 2023-06-15 | 60.34 | $219.41 | 5.0M |
| 2023-06-14 | 58.38 | $216.90 | 5.6M |
| 2023-06-13 | 62.44 | $220.38 | 5.9M |
| 2023-06-12 | 63.87 | $221.56 | 8.1M |
| 2023-06-09 | 60.80 | $217.31 | 5.3M |
| 2023-06-08 | 61.74 | $218.11 | 9.4M |
| 2023-06-07 | 56.85 | $211.93 | 6.5M |
| 2023-06-06 | 52.52 | $207.29 | 11.0M |
| 2023-06-05 | 54.18 | $208.78 | 5.8M |
| 2023-06-02 | 59.63 | $213.32 | 7.5M |
| 2023-06-01 | 54.49 | $207.96 | 5.1M |
| 2023-05-31 | 52.05 | $205.70 | 5.5M |
| 2023-05-30 | 50.93 | $204.69 | 4.0M |
| 2023-05-26 | 49.76 | $203.63 | 3.8M |
| 2023-05-25 | 46.62 | $200.87 | 3.9M |
| 2023-05-24 | 44.71 | $199.27 | 4.4M |
| 2023-05-23 | 48.11 | $202.60 | 4.0M |
| 2023-05-22 | 51.82 | $205.91 | 3.1M |
| 2023-05-19 | 51.37 | $205.49 | 3.9M |
| 2023-05-18 | 53.36 | $207.24 | 4.3M |
| 2023-05-17 | 52.99 | $206.87 | 6.6M |
| 2023-05-16 | 46.55 | $200.87 | 3.0M |
| 2023-05-15 | 48.55 | $202.77 | 2.8M |
| 2023-05-12 | 46.16 | $200.70 | 3.2M |
| 2023-05-11 | 47.31 | $201.84 | 3.3M |
| 2023-05-10 | 46.19 | $200.84 | 3.9M |
| 2023-05-09 | 47.18 | $201.88 | 9.3M |
| 2023-05-08 | 41.93 | $197.26 | 4.7M |
| 2023-05-05 | 42.87 | $198.34 | 3.9M |
| 2023-05-04 | 41.37 | $197.05 | 6.9M |
| 2023-05-03 | 44.73 | $200.93 | 4.5M |
| 2023-05-02 | 46.90 | $203.25 | 4.0M |
| 2023-05-01 | 47.48 | $203.87 | 3.8M |
| 2023-04-28 | 50.27 | $206.78 | 3.7M |
| 2023-04-27 | 49.56 | $206.04 | 5.1M |
| 2023-04-26 | 46.59 | $203.03 | 9.1M |
| 2023-04-25 | 45.74 | $202.19 | 4.7M |
| 2023-04-24 | 48.88 | $205.77 | 3.1M |
| 2023-04-21 | 48.29 | $205.15 | 3.4M |
| 2023-04-20 | 50.12 | $207.23 | 3.3M |
| 2023-04-19 | 51.43 | $208.71 | 4.8M |
| 2023-04-18 | 51.15 | $208.37 | 7.4M |
| 2023-04-17 | 48.38 | $205.03 | 6.3M |
| 2023-04-14 | 45.46 | $201.71 | 19.1M |
| 2023-04-13 | 56.29 | $213.59 | 4.5M |
| 2023-04-12 | 55.23 | $212.34 | 4.6M |
| 2023-04-11 | 55.21 | $212.32 | 5.3M |
| 2023-04-10 | 53.96 | $210.78 | 3.7M |
| 2023-04-06 | 54.51 | $211.37 | 5.6M |
| 2023-04-05 | 53.46 | $210.00 | 4.1M |
| 2023-04-04 | 57.03 | $213.90 | 6.2M |
| 2023-04-03 | 58.45 | $215.39 | 6.1M |
| 2023-03-31 | 56.40 | $212.43 | 5.1M |
| 2023-03-30 | 55.43 | $211.04 | 6.6M |
| 2023-03-29 | 53.22 | $207.97 | 3.6M |
| 2023-03-28 | 50.97 | $204.96 | 5.5M |
| 2023-03-27 | 47.45 | $200.57 | 3.9M |
| 2023-03-24 | 44.85 | $197.53 | 4.5M |
| 2023-03-23 | 45.11 | $197.90 | 6.3M |
| 2023-03-22 | 43.66 | $196.16 | 7.3M |
| 2023-03-21 | 49.79 | $204.70 | 4.6M |
| 2023-03-20 | 49.84 | $204.77 | 4.8M |
| 2023-03-17 | 46.91 | $201.05 | 9.9M |
| 2023-03-16 | 48.46 | $203.19 | 6.8M |
| 2023-03-15 | 44.41 | $198.21 | 10.9M |
| 2023-03-14 | 51.40 | $207.28 | 8.2M |
| 2023-03-13 | 48.05 | $203.37 | 6.7M |
| 2023-03-10 | 47.79 | $203.07 | 8.5M |
| 2023-03-09 | 46.21 | $201.24 | 4.3M |
| 2023-03-08 | 50.97 | $207.20 | 2.4M |
| 2023-03-07 | 51.57 | $207.92 | 4.6M |
| 2023-03-06 | 55.05 | $211.92 | 7.0M |
| 2023-03-03 | 58.00 | $215.11 | 7.5M |
| 2023-03-02 | 54.31 | $210.06 | 5.5M |
| 2023-03-01 | 49.73 | $204.55 | 4.4M |
| 2023-02-28 | 46.98 | $201.55 | 3.6M |
| 2023-02-27 | 45.96 | $200.46 | 4.3M |
| 2023-02-24 | 43.79 | $198.15 | 9.7M |
| 2023-02-23 | 52.46 | $208.13 | 4.1M |
| 2023-02-22 | 50.24 | $205.76 | 2.9M |
| 2023-02-21 | 50.01 | $205.52 | 4.7M |
| 2023-02-17 | 56.19 | $211.66 | 5.0M |
| 2023-02-16 | 56.78 | $212.21 | 4.4M |
| 2023-02-15 | 62.81 | $217.44 | 4.9M |
| 2023-02-14 | 64.05 | $218.45 | 10.0M |
| 2023-02-13 | 62.07 | $215.65 | 5.2M |
| 2023-02-10 | 60.00 | $212.89 | 4.9M |
| 2023-02-09 | 59.32 | $211.99 | 5.0M |
| 2023-02-08 | 60.99 | $213.50 | 4.2M |
| 2023-02-07 | 62.38 | $214.76 | 7.3M |
| 2023-02-06 | 56.42 | $206.81 | 3.9M |
| 2023-02-03 | 55.75 | $206.01 | 5.4M |
| 2023-02-02 | 59.36 | $209.34 | 6.5M |
| 2023-02-01 | 65.94 | $214.75 | 8.5M |
| 2023-01-31 | 64.74 | $213.00 | 5.2M |
| 2023-01-30 | 62.34 | $209.67 | 6.1M |
| 2023-01-27 | 64.21 | $211.17 | 5.2M |
| 2023-01-26 | 66.17 | $212.73 | 7.3M |
| 2023-01-25 | 66.14 | $212.68 | 16.1M |
| 2023-01-24 | 65.72 | $211.98 | 4.8M |
| 2023-01-23 | 64.50 | $209.97 | 5.5M |
| 2023-01-20 | 62.48 | $206.76 | 5.5M |
| 2023-01-19 | 62.83 | $207.09 | 5.8M |
| 2023-01-18 | 65.27 | $209.41 | 5.3M |
| 2023-01-17 | 67.40 | $211.41 | 6.2M |
| 2023-01-13 | 70.38 | $214.13 | 6.2M |
| 2023-01-12 | 70.59 | $214.32 | 8.2M |
| 2023-01-11 | 67.59 | $208.03 | 7.2M |
| 2023-01-10 | 66.91 | $206.69 | 8.2M |
| 2023-01-09 | 68.84 | $208.57 | 9.0M |
| 2023-01-06 | 73.60 | $213.00 | 11.3M |
| 2023-01-05 | 70.04 | $204.99 | 6.9M |
| 2023-01-04 | 69.38 | $203.64 | 9.7M |
| 2023-01-03 | 64.89 | $195.39 | 8.6M |
| 2022-12-30 | 61.71 | $190.49 | 4.0M |
| 2022-12-29 | 60.63 | $188.91 | 4.5M |
| 2022-12-28 | 60.26 | $188.38 | 4.4M |
| 2022-12-27 | 61.29 | $189.40 | 5.0M |
| 2022-12-23 | 61.08 | $189.06 | 4.0M |
| 2022-12-22 | 60.60 | $188.25 | 6.9M |
| 2022-12-21 | 68.31 | $196.00 | 9.2M |
| 2022-12-20 | 63.97 | $188.29 | 6.2M |
| 2022-12-19 | 62.32 | $185.68 | 6.6M |
| 2022-12-16 | 61.69 | $184.70 | 7.9M |
| 2022-12-15 | 61.07 | $183.72 | 5.3M |
| 2022-12-14 | 65.72 | $188.25 | 5.8M |
| 2022-12-13 | 65.09 | $187.13 | 10.9M |
| 2022-12-12 | 64.63 | $186.27 | 8.1M |
| 2022-12-09 | 60.70 | $179.54 | 6.3M |
| 2022-12-08 | 60.41 | $179.08 | 6.7M |
| 2022-12-07 | 58.82 | $176.50 | 5.9M |
| 2022-12-06 | 60.55 | $178.43 | 8.2M |
| 2022-12-05 | 67.03 | $185.10 | 10.5M |
| 2022-12-02 | 65.87 | $182.87 | 10.6M |
| 2022-12-01 | 61.81 | $175.78 | 4.5M |
| 2022-11-30 | 65.03 | $178.88 | 6.8M |
| 2022-11-29 | 62.92 | $175.32 | 5.1M |
| 2022-11-28 | 60.72 | $171.83 | 5.4M |
| 2022-11-25 | 67.88 | $178.36 | 3.5M |
| 2022-11-23 | 65.82 | $174.85 | 3.5M |
| 2022-11-22 | 64.37 | $172.50 | 4.4M |
| 2022-11-21 | 64.86 | $172.94 | 3.5M |
| 2022-11-18 | 65.89 | $173.89 | 4.7M |
| 2022-11-17 | 65.28 | $172.78 | 4.9M |
| 2022-11-16 | 65.23 | $172.69 | 4.4M |
| 2022-11-15 | 67.86 | $175.35 | 7.2M |
| 2022-11-14 | 67.01 | $173.55 | 5.6M |
| 2022-11-11 | 70.94 | $177.49 | 8.9M |
| 2022-11-10 | 71.03 | $177.58 | 12.4M |
| 2022-11-09 | 67.12 | $168.74 | 8.9M |
| 2022-11-08 | 67.99 | $169.62 | 11.3M |
| 2022-11-07 | 65.73 | $164.91 | 10.2M |
| 2022-11-04 | 63.17 | $160.01 | 9.4M |
| 2022-11-03 | 61.35 | $156.75 | 16.2M |
| 2022-11-02 | 55.32 | $147.41 | 20.2M |
| 2022-11-01 | 52.27 | $143.38 | 5.8M |
| 2022-10-31 | 51.59 | $142.51 | 6.2M |
| 2022-10-28 | 52.68 | $143.84 | 7.9M |
| 2022-10-27 | 49.58 | $139.76 | 13.8M |
| 2022-10-26 | 44.54 | $133.79 | 29.4M |
| 2022-10-25 | 56.00 | $146.65 | 6.5M |
| 2022-10-24 | 51.79 | $142.05 | 5.2M |
| 2022-10-21 | 51.08 | $141.32 | 5.4M |
| 2022-10-20 | 48.95 | $139.13 | 4.3M |
| 2022-10-19 | 48.22 | $138.39 | 6.3M |
| 2022-10-18 | 47.21 | $137.34 | 6.1M |
| 2022-10-17 | 46.02 | $136.09 | 9.1M |
| 2022-10-14 | 43.16 | $133.15 | 6.1M |
| 2022-10-13 | 42.42 | $132.40 | 7.8M |
| 2022-10-12 | 40.47 | $130.42 | 6.4M |
| 2022-10-11 | 41.24 | $131.57 | 8.5M |
| 2022-10-10 | 41.46 | $131.90 | 6.8M |
| 2022-10-07 | 39.55 | $129.79 | 5.1M |
| 2022-10-06 | 41.00 | $132.20 | 4.5M |
| 2022-10-05 | 40.92 | $132.11 | 6.3M |
| 2022-10-04 | 41.73 | $133.51 | 7.2M |
| 2022-10-03 | 35.29 | $126.05 | 8.0M |
| 2022-09-30 | 30.42 | $121.08 | 8.4M |
| 2022-09-29 | 32.40 | $125.33 | 8.9M |
| 2022-09-28 | 36.73 | $133.44 | 10.3M |
| 2022-09-27 | 30.26 | $127.51 | 6.7M |
| 2022-09-26 | 30.06 | $127.34 | 7.1M |
| 2022-09-23 | 32.02 | $131.26 | 8.9M |
| 2022-09-22 | 36.30 | $138.71 | 6.3M |
| 2022-09-21 | 39.37 | $143.29 | 6.2M |
| 2022-09-20 | 41.29 | $145.94 | 6.7M |
| 2022-09-19 | 40.18 | $144.88 | 5.2M |
| 2022-09-16 | 39.58 | $144.29 | 10.3M |
| 2022-09-15 | 43.45 | $149.78 | 9.8M |
| 2022-09-14 | 42.95 | $149.26 | 8.5M |
| 2022-09-13 | 41.08 | $147.31 | 8.7M |
| 2022-09-12 | 50.20 | $158.72 | 5.4M |
| 2022-09-09 | 49.07 | $157.52 | 5.8M |
| 2022-09-08 | 49.31 | $157.79 | 4.9M |
| 2022-09-07 | 47.66 | $155.95 | 5.3M |
| 2022-09-06 | 44.33 | $152.39 | 5.2M |
| 2022-09-02 | 43.78 | $151.82 | 5.3M |
| 2022-09-01 | 45.14 | $153.66 | 7.6M |
| 2022-08-31 | 50.44 | $160.25 | 4.1M |
| 2022-08-30 | 52.17 | $162.21 | 6.2M |
| 2022-08-29 | 55.12 | $165.42 | 4.7M |
| 2022-08-26 | 54.44 | $164.53 | 5.0M |
| 2022-08-25 | 59.06 | $169.38 | 4.9M |
| 2022-08-24 | 54.71 | $163.60 | 4.2M |
| 2022-08-23 | 51.74 | $160.07 | 3.4M |
| 2022-08-22 | 50.79 | $158.98 | 5.3M |
| 2022-08-19 | 54.46 | $162.92 | 5.7M |
| 2022-08-18 | 60.56 | $168.69 | 4.4M |
| 2022-08-17 | 59.44 | $167.20 | 6.5M |
| 2022-08-16 | 65.17 | $172.08 | 5.3M |
| 2022-08-15 | 64.08 | $170.47 | 4.7M |
| 2022-08-12 | 63.76 | $169.99 | 4.3M |
| 2022-08-11 | 62.37 | $167.88 | 5.0M |
| 2022-08-10 | 63.63 | $169.02 | 7.2M |
| 2022-08-09 | 60.88 | $164.85 | 6.1M |
| 2022-08-08 | 61.99 | $165.89 | 11.3M |
| 2022-08-05 | 61.45 | $165.04 | 4.7M |
| 2022-08-04 | 62.92 | $166.50 | 5.0M |
| 2022-08-03 | 63.05 | $166.64 | 6.7M |
| 2022-08-02 | 61.12 | $163.28 | 10.8M |
| 2022-08-01 | 66.86 | $169.07 | 18.3M |
| 2022-07-29 | 60.99 | $159.31 | 5.7M |
| 2022-07-28 | 60.84 | $159.09 | 8.7M |
| 2022-07-27 | 58.81 | $156.09 | 16.4M |
| 2022-07-26 | 58.69 | $155.92 | 6.1M |
| 2022-07-25 | 59.36 | $156.64 | 5.8M |
| 2022-07-22 | 60.75 | $158.16 | 7.6M |
| 2022-07-21 | 63.78 | $161.41 | 8.0M |
| 2022-07-20 | 62.11 | $158.38 | 8.7M |
| 2022-07-19 | 60.83 | $156.13 | 14.2M |
| 2022-07-18 | 55.50 | $147.72 | 13.9M |
| 2022-07-15 | 55.52 | $147.74 | 7.9M |
| 2022-07-14 | 55.13 | $147.15 | 9.5M |
| 2022-07-13 | 53.03 | $143.95 | 9.0M |
| 2022-07-12 | 55.50 | $147.15 | 18.6M |
| 2022-07-11 | 48.22 | $136.99 | 6.2M |
| 2022-07-08 | 49.81 | $139.07 | 5.7M |
| 2022-07-07 | 50.49 | $139.97 | 7.7M |
| 2022-07-06 | 47.73 | $136.31 | 6.6M |
| 2022-07-05 | 48.71 | $137.70 | 10.1M |
| 2022-07-01 | 50.22 | $139.84 | 7.6M |
| 2022-06-30 | 47.98 | $136.72 | 8.5M |
| 2022-06-29 | 49.15 | $138.45 | 7.5M |
| 2022-06-28 | 49.31 | $138.70 | 12.1M |
| 2022-06-27 | 49.32 | $138.72 | 8.5M |
| 2022-06-24 | 51.05 | $141.53 | 13.6M |
| 2022-06-23 | 46.24 | $133.97 | 10.7M |
| 2022-06-22 | 48.13 | $137.16 | 7.7M |
| 2022-06-21 | 47.87 | $136.75 | 10.5M |
| 2022-06-17 | 47.90 | $136.80 | 16.0M |
| 2022-06-16 | 45.84 | $133.36 | 19.5M |
| 2022-06-15 | 46.02 | $133.72 | 26.0M |
| 2022-06-14 | 38.61 | $122.16 | 17.5M |
| 2022-06-13 | 33.91 | $115.86 | 16.8M |
| 2022-06-10 | 38.91 | $127.00 | 7.8M |
| 2022-06-09 | 42.51 | $133.73 | 6.0M |
| 2022-06-08 | 46.05 | $139.63 | 5.8M |
| 2022-06-07 | 46.80 | $140.82 | 5.4M |
| 2022-06-06 | 45.69 | $139.24 | 6.4M |
| 2022-06-03 | 45.70 | $139.25 | 10.1M |
| 2022-06-02 | 46.39 | $140.50 | 12.8M |
| 2022-06-01 | 39.52 | $130.65 | 10.0M |
| 2022-05-31 | 39.89 | $131.40 | 8.0M |
| 2022-05-27 | 40.29 | $132.23 | 7.3M |
| 2022-05-26 | 37.07 | $127.73 | 8.3M |
| 2022-05-25 | 32.73 | $122.06 | 7.7M |
| 2022-05-24 | 30.60 | $119.40 | 9.1M |
| 2022-05-23 | 32.30 | $124.07 | 9.3M |
| 2022-05-20 | 29.61 | $120.70 | 18.8M |
| 2022-05-19 | 31.92 | $127.14 | 8.1M |
| 2022-05-18 | 30.62 | $125.52 | 9.6M |
| 2022-05-17 | 33.02 | $132.05 | 12.2M |
| 2022-05-16 | 26.31 | $124.05 | 10.6M |
| 2022-05-13 | 27.33 | $127.20 | 20.9M |
| 2022-05-12 | 23.69 | $123.14 | 15.9M |
| 2022-05-11 | 25.56 | $129.39 | 11.4M |
| 2022-05-10 | 26.70 | $132.95 | 11.8M |
| 2022-05-09 | 26.82 | $133.31 | 12.6M |
| 2022-05-06 | 32.61 | $148.90 | 7.7M |
| 2022-05-05 | 33.30 | $150.47 | 7.9M |
| 2022-05-04 | 36.31 | $156.97 | 9.6M |
| 2022-05-03 | 33.32 | $153.58 | 10.1M |
| 2022-05-02 | 28.66 | $148.61 | 12.0M |
| 2022-04-29 | 28.75 | $148.84 | 10.7M |
| 2022-04-28 | 30.86 | $154.22 | 13.5M |
| 2022-04-27 | 30.96 | $154.46 | 40.4M |
| 2022-04-26 | 36.66 | $167.04 | 9.3M |
| 2022-04-25 | 41.83 | $175.91 | 6.3M |
| 2022-04-22 | 42.47 | $176.92 | 6.4M |
| 2022-04-21 | 45.17 | $181.02 | 7.4M |
| 2022-04-20 | 46.91 | $183.55 | 6.8M |
| 2022-04-19 | 48.63 | $185.98 | 7.5M |
| 2022-04-18 | 43.70 | $179.85 | 5.0M |
| 2022-04-14 | 45.10 | $181.94 | 5.1M |
| 2022-04-13 | 45.72 | $182.87 | 7.4M |
| 2022-04-12 | 40.18 | $176.28 | 6.1M |
| 2022-04-11 | 39.06 | $175.03 | 6.0M |
| 2022-04-08 | 39.16 | $175.20 | 6.5M |
| 2022-04-07 | 40.69 | $177.97 | 7.5M |
| 2022-04-06 | 41.10 | $178.72 | 8.2M |
| 2022-04-05 | 43.28 | $182.65 | 9.4M |
| 2022-04-04 | 48.60 | $191.18 | 7.8M |
| 2022-04-01 | 48.31 | $190.76 | 4.9M |
| 2022-03-31 | 48.78 | $191.50 | 6.4M |
| 2022-03-30 | 50.96 | $194.91 | 10.0M |
| 2022-03-29 | 50.27 | $193.80 | 8.4M |
| 2022-03-28 | 46.66 | $188.16 | 6.9M |
| 2022-03-25 | 47.12 | $188.95 | 6.3M |
| 2022-03-24 | 47.17 | $189.05 | 7.1M |
| 2022-03-23 | 45.34 | $186.04 | 8.3M |
| 2022-03-22 | 47.97 | $191.04 | 14.4M |
| 2022-03-21 | 44.84 | $185.90 | 27.4M |
| 2022-03-18 | 48.58 | $192.83 | 12.8M |
| 2022-03-17 | 46.98 | $190.19 | 8.1M |
| 2022-03-16 | 46.26 | $188.99 | 12.1M |
| 2022-03-15 | 40.41 | $179.89 | 8.1M |
| 2022-03-14 | 37.30 | $175.52 | 8.1M |
| 2022-03-11 | 37.60 | $176.23 | 9.4M |
| 2022-03-10 | 38.51 | $178.39 | 8.4M |
| 2022-03-09 | 38.58 | $178.56 | 10.0M |
| 2022-03-08 | 35.48 | $173.80 | 13.7M |
| 2022-03-07 | 32.34 | $169.17 | 12.8M |
| 2022-03-04 | 36.61 | $180.84 | 13.1M |
| 2022-03-03 | 40.07 | $188.85 | 12.4M |
| 2022-03-02 | 44.53 | $197.81 | 7.5M |
| 2022-03-01 | 42.57 | $194.91 | 11.5M |
| 2022-02-28 | 48.44 | $205.34 | 9.9M |
| 2022-02-25 | 45.81 | $201.48 | 8.7M |
| 2022-02-24 | 43.65 | $198.43 | 12.2M |
| 2022-02-23 | 42.21 | $196.42 | 7.3M |
| 2022-02-22 | 43.43 | $198.74 | 10.4M |
| 2022-02-18 | 49.43 | $209.03 | 7.0M |
| 2022-02-17 | 52.48 | $213.58 | 6.2M |
| 2022-02-16 | 56.36 | $218.93 | 5.7M |
| 2022-02-15 | 55.66 | $217.73 | 10.3M |
| 2022-02-14 | 50.87 | $210.04 | 6.3M |
| 2022-02-11 | 52.46 | $212.30 | 11.4M |
| 2022-02-10 | 57.28 | $218.75 | 11.7M |
| 2022-02-09 | 55.54 | $215.86 | 7.6M |
| 2022-02-08 | 53.94 | $213.27 | 7.4M |
| 2022-02-07 | 53.11 | $211.92 | 11.8M |
| 2022-02-04 | 49.59 | $206.45 | 6.0M |
| 2022-02-03 | 49.55 | $206.39 | 7.1M |
| 2022-02-02 | 50.25 | $207.52 | 7.8M |
| 2022-02-01 | 50.75 | $208.34 | 12.3M |
| 2022-01-31 | 45.72 | $200.24 | 15.5M |
| 2022-01-28 | 38.60 | $190.57 | 11.0M |
| 2022-01-27 | 37.94 | $189.75 | 12.7M |
| 2022-01-26 | 40.19 | $194.27 | 20.0M |
| 2022-01-25 | 45.79 | $204.10 | 8.8M |
| 2022-01-24 | 45.85 | $204.20 | 13.8M |
| 2022-01-21 | 46.59 | $205.44 | 11.5M |
| 2022-01-20 | 52.25 | $214.19 | 7.6M |
| 2022-01-19 | 54.32 | $217.08 | 9.4M |
| 2022-01-18 | 60.58 | $225.01 | 8.9M |
| 2022-01-14 | 61.38 | $225.96 | 8.1M |
| 2022-01-13 | 60.29 | $223.90 | 17.6M |
| 2022-01-12 | 56.67 | $217.45 | 9.1M |
| 2022-01-11 | 55.82 | $216.02 | 8.1M |
| 2022-01-10 | 51.59 | $209.31 | 8.2M |
| 2022-01-07 | 56.32 | $215.50 | 9.5M |
| 2022-01-06 | 53.60 | $211.34 | 7.1M |
| 2022-01-05 | 54.95 | $213.07 | 11.6M |
| 2022-01-04 | 55.38 | $213.63 | 11.4M |
| 2022-01-03 | 51.69 | $207.86 | 9.1M |
| 2021-12-31 | 46.98 | $201.32 | 8.1M |
| 2021-12-30 | 47.92 | $202.71 | 7.0M |
| 2021-12-29 | 48.56 | $203.66 | 6.1M |
| 2021-12-28 | 50.20 | $206.13 | 8.9M |
| 2021-12-27 | 48.20 | $203.17 | 7.8M |
| 2021-12-23 | 48.86 | $204.22 | 7.4M |
| 2021-12-22 | 47.21 | $201.69 | 8.1M |
| 2021-12-21 | 45.79 | $199.52 | 12.1M |
| 2021-12-20 | 37.64 | $188.48 | 10.3M |
| 2021-12-17 | 39.78 | $192.63 | 12.1M |
| 2021-12-16 | 38.30 | $190.79 | 8.2M |
| 2021-12-15 | 40.69 | $195.43 | 10.5M |
| 2021-12-14 | 40.72 | $195.50 | 8.4M |
| 2021-12-13 | 41.68 | $197.40 | 10.6M |
| 2021-12-10 | 45.82 | $205.06 | 6.0M |
| 2021-12-09 | 47.27 | $207.56 | 7.0M |
| 2021-12-08 | 49.34 | $211.03 | 7.0M |
| 2021-12-07 | 47.97 | $208.83 | 10.4M |
| 2021-12-06 | 46.11 | $205.88 | 11.6M |
| 2021-12-03 | 41.12 | $198.49 | 10.7M |
| 2021-12-02 | 43.12 | $202.38 | 20.4M |
| 2021-12-01 | 31.60 | $188.19 | 13.3M |
| 2021-11-30 | 36.36 | $197.85 | 12.6M |
| 2021-11-29 | 36.72 | $198.50 | 12.3M |
| 2021-11-26 | 37.09 | $199.21 | 17.6M |
| 2021-11-24 | 43.91 | $210.60 | 5.4M |
| 2021-11-23 | 42.62 | $209.13 | 8.9M |
| 2021-11-22 | 43.11 | $209.90 | 10.8M |
| 2021-11-19 | 45.90 | $214.13 | 20.8M |
| 2021-11-18 | 56.67 | $227.25 | 11.0M |
| 2021-11-17 | 56.20 | $226.62 | 10.8M |
| 2021-11-16 | 55.61 | $225.80 | 10.1M |
| 2021-11-15 | 62.81 | $233.09 | 21.9M |
| 2021-11-12 | 53.24 | $220.96 | 6.4M |
| 2021-11-11 | 51.70 | $219.38 | 6.6M |
| 2021-11-10 | 50.85 | $218.50 | 8.2M |
| 2021-11-09 | 53.18 | $220.79 | 6.9M |
| 2021-11-08 | 55.15 | $222.68 | 9.5M |
| 2021-11-05 | 57.05 | $224.46 | 16.9M |
| 2021-11-04 | 45.63 | $213.03 | 5.8M |
| 2021-11-03 | 45.98 | $213.38 | 4.6M |
| 2021-11-02 | 45.28 | $212.77 | 6.2M |
| 2021-11-01 | 47.01 | $214.58 | 9.3M |
| 2021-10-29 | 37.53 | $207.03 | 8.3M |
| 2021-10-28 | 38.24 | $207.85 | 8.8M |
| 2021-10-27 | 36.52 | $206.61 | 14.8M |
| 2021-10-26 | 39.19 | $209.81 | 11.0M |
| 2021-10-25 | 41.98 | $212.87 | 7.2M |
| 2021-10-22 | 42.07 | $212.97 | 7.1M |
| 2021-10-21 | 43.31 | $214.34 | 8.7M |
| 2021-10-20 | 45.01 | $216.17 | 8.5M |
| 2021-10-19 | 44.78 | $215.97 | 6.0M |
| 2021-10-18 | 45.68 | $216.98 | 6.6M |
| 2021-10-15 | 45.73 | $217.04 | 8.6M |
| 2021-10-14 | 46.06 | $217.44 | 10.4M |
| 2021-10-13 | 49.74 | $221.78 | 8.2M |
| 2021-10-12 | 51.35 | $223.57 | 8.5M |
| 2021-10-11 | 54.02 | $226.45 | 7.3M |
| 2021-10-08 | 53.97 | $226.39 | 4.5M |
| 2021-10-07 | 54.05 | $226.48 | 7.7M |
| 2021-10-06 | 52.96 | $224.99 | 7.1M |
| 2021-10-05 | 52.55 | $224.42 | 5.7M |
| 2021-10-04 | 52.12 | $223.79 | 6.9M |
| 2021-10-01 | 53.76 | $226.00 | 9.1M |
| 2021-09-30 | 49.62 | $219.94 | 10.5M |
| 2021-09-29 | 53.71 | $225.36 | 16.8M |
| 2021-09-28 | 48.54 | $218.41 | 9.6M |
| 2021-09-27 | 53.21 | $224.16 | 9.7M |
| 2021-09-24 | 51.05 | $221.39 | 6.5M |
| 2021-09-23 | 50.83 | $221.10 | 9.3M |
| 2021-09-22 | 47.57 | $216.98 | 11.0M |
| 2021-09-21 | 39.76 | $208.51 | 7.1M |
| 2021-09-20 | 40.43 | $209.50 | 10.6M |
| 2021-09-17 | 43.11 | $213.36 | 7.9M |
| 2021-09-16 | 43.11 | $213.36 | 6.4M |
| 2021-09-15 | 43.70 | $214.22 | 8.0M |
| 2021-09-14 | 41.38 | $211.57 | 10.0M |
| 2021-09-13 | 43.24 | $214.48 | 10.2M |
| 2021-09-10 | 39.53 | $210.30 | 7.0M |
| 2021-09-09 | 41.79 | $213.94 | 9.2M |
| 2021-09-08 | 39.48 | $211.38 | 8.9M |
| 2021-09-07 | 41.21 | $214.24 | 13.3M |
| 2021-09-03 | 43.72 | $218.17 | 6.4M |
| 2021-09-02 | 45.50 | $220.83 | 8.9M |
| 2021-09-01 | 43.27 | $218.12 | 7.1M |
| 2021-08-31 | 44.14 | $219.50 | 6.8M |
| 2021-08-30 | 42.67 | $217.66 | 7.6M |
| 2021-08-27 | 45.18 | $221.75 | 7.7M |
| 2021-08-26 | 40.94 | $216.50 | 8.3M |
| 2021-08-25 | 43.72 | $221.03 | 6.5M |
| 2021-08-24 | 43.97 | $221.43 | 8.7M |
| 2021-08-23 | 42.38 | $219.40 | 10.4M |
| 2021-08-20 | 36.73 | $212.67 | 9.3M |
| 2021-08-19 | 36.28 | $212.16 | 11.4M |
| 2021-08-18 | 39.89 | $219.00 | 9.0M |
| 2021-08-17 | 41.75 | $222.22 | 13.1M |
| 2021-08-16 | 46.08 | $229.06 | 7.6M |
| 2021-08-13 | 49.97 | $234.46 | 6.4M |
| 2021-08-12 | 52.90 | $238.18 | 6.7M |
| 2021-08-11 | 53.95 | $239.49 | 9.7M |
| 2021-08-10 | 51.34 | $235.78 | 9.6M |
| 2021-08-09 | 48.73 | $232.27 | 8.4M |
| 2021-08-06 | 48.01 | $231.33 | 6.1M |
| 2021-08-05 | 46.98 | $229.94 | 8.4M |
| 2021-08-04 | 44.49 | $226.63 | 9.8M |
| 2021-08-03 | 46.02 | $229.09 | 7.3M |
| 2021-08-02 | 43.19 | $225.34 | 8.9M |
| 2021-07-30 | 43.86 | $226.48 | 9.9M |
| 2021-07-29 | 46.95 | $231.63 | 8.7M |
| 2021-07-28 | 46.91 | $231.57 | 19.4M |
| 2021-07-27 | 40.01 | $222.27 | 8.8M |
| 2021-07-26 | 42.00 | $225.85 | 9.0M |
| 2021-07-23 | 38.48 | $221.52 | 8.6M |
| 2021-07-22 | 37.94 | $220.87 | 9.6M |
| 2021-07-21 | 38.77 | $222.54 | 11.5M |
| 2021-07-20 | 34.37 | $217.15 | 17.1M |
| 2021-07-19 | 24.71 | $206.99 | 24.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.51
2026-07-16
Close Price
$214.30
Vol: 3.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.51 | $214.30 | 3.4M |
| 2026-07-15 | -82.28 | $218.12 | 3.3M |
| 2026-07-14 | -86.57 | $217.11 | 3.8M |
| 2026-07-13 | -93.37 | $215.51 | 4.7M |
| 2026-07-10 | -54.91 | $222.28 | 3.8M |
| 2026-07-09 | -48.66 | $223.11 | 3.5M |
| 2026-07-08 | -42.43 | $224.95 | 4.7M |
| 2026-07-07 | -19.64 | $231.68 | 4.4M |
| 2026-07-06 | -1.15 | $234.54 | 7.0M |
| 2026-07-02 | -20.74 | $226.49 | 6.1M |
| 2026-07-01 | -54.55 | $218.58 | 4.2M |
| 2026-06-30 | -63.57 | $216.47 | 7.0M |
| 2026-06-29 | -71.18 | $214.69 | 5.8M |
| 2026-06-26 | -61.81 | $217.25 | 11.7M |
| 2026-06-25 | -58.23 | $218.12 | 4.7M |
| 2026-06-24 | -49.49 | $220.25 | 4.4M |
| 2026-06-23 | -64.02 | $216.71 | 4.6M |
| 2026-06-22 | -47.10 | $220.83 | 4.3M |
| 2026-06-18 | -39.34 | $222.72 | 8.8M |
| 2026-06-17 | -27.39 | $225.63 | 5.0M |
| 2026-06-16 | -19.75 | $227.49 | 3.7M |
| 2026-06-15 | -13.76 | $228.95 | 8.6M |
| 2026-06-12 | -54.41 | $219.05 | 5.7M |
| 2026-06-11 | -62.13 | $221.63 | 6.7M |
| 2026-06-10 | -97.09 | $209.00 | 7.0M |
| 2026-06-09 | -85.83 | $214.51 | 5.2M |
| 2026-06-08 | -81.74 | $215.92 | 3.7M |
| 2026-06-05 | -83.10 | $215.45 | 4.8M |
| 2026-06-04 | -77.38 | $217.42 | 8.1M |
| 2026-06-03 | -97.24 | $210.58 | 9.1M |
| 2026-06-02 | -87.70 | $217.70 | 7.7M |
| 2026-06-01 | -65.75 | $224.30 | 6.4M |
| 2026-05-29 | -42.97 | $231.15 | 6.9M |
| 2026-05-28 | -50.85 | $228.78 | 6.5M |
| 2026-05-27 | -65.75 | $224.30 | 11.1M |
| 2026-05-26 | -83.70 | $218.90 | 5.9M |
| 2026-05-22 | -83.31 | $219.02 | 4.6M |
| 2026-05-21 | -81.34 | $219.61 | 6.4M |
| 2026-05-20 | -72.73 | $222.20 | 7.7M |
| 2026-05-19 | -96.64 | $215.01 | 5.4M |
| 2026-05-18 | -86.00 | $220.61 | 6.6M |
| 2026-05-15 | -93.68 | $220.49 | 9.5M |
| 2026-05-14 | -59.04 | $229.21 | 17.8M |
| 2026-05-13 | -6.22 | $240.60 | 7.4M |
| 2026-05-12 | -16.82 | $236.87 | 7.0M |
| 2026-05-11 | -11.62 | $238.21 | 6.3M |
| 2026-05-08 | -5.10 | $237.36 | 7.5M |
| 2026-05-07 | -26.38 | $231.03 | 8.5M |
| 2026-05-06 | -30.97 | $229.93 | 7.2M |
| 2026-05-05 | -57.34 | $224.38 | 3.9M |
| 2026-05-04 | -51.30 | $221.30 | 4.9M |
| 2026-05-01 | -30.71 | $227.38 | 3.5M |
| 2026-04-30 | -21.73 | $229.03 | 4.8M |
| 2026-04-29 | -36.13 | $224.11 | 6.4M |
| 2026-04-28 | -12.43 | $230.72 | 3.8M |
| 2026-04-27 | -10.51 | $231.33 | 4.4M |
| 2026-04-24 | -8.23 | $232.44 | 5.7M |
| 2026-04-23 | -3.65 | $234.15 | 8.1M |
| 2026-04-22 | -2.94 | $231.28 | 15.8M |
| 2026-04-21 | -26.06 | $219.16 | 7.6M |
| 2026-04-20 | -12.14 | $225.08 | 5.0M |
| 2026-04-17 | -16.13 | $223.38 | 8.9M |
| 2026-04-16 | -16.64 | $218.88 | 7.1M |
| 2026-04-15 | -3.13 | $223.93 | 4.4M |
| 2026-04-14 | -3.56 | $223.77 | 4.8M |
| 2026-04-13 | -0.20 | $222.14 | 4.1M |
| 2026-04-10 | -10.90 | $217.63 | 4.8M |
| 2026-04-09 | -3.66 | $220.06 | 4.8M |
| 2026-04-08 | -9.21 | $217.80 | 6.3M |
| 2026-04-07 | -41.96 | $210.00 | 4.1M |
| 2026-04-06 | -38.35 | $212.30 | 4.2M |
| 2026-04-02 | -53.66 | $208.22 | 6.7M |
| 2026-04-01 | -55.70 | $207.32 | 9.7M |
| 2026-03-31 | -74.43 | $199.03 | 9.7M |
| 2026-03-30 | -96.63 | $189.21 | 6.6M |
| 2026-03-27 | -97.09 | $190.52 | 6.0M |
| 2026-03-26 | -95.38 | $194.36 | 5.8M |
| 2026-03-25 | -82.06 | $199.61 | 5.1M |
| 2026-03-24 | -90.68 | $196.42 | 5.7M |
| 2026-03-23 | -86.53 | $198.41 | 6.2M |
| 2026-03-20 | -94.08 | $195.12 | 12.9M |
| 2026-03-19 | -90.38 | $201.18 | 10.0M |
| 2026-03-18 | -95.27 | $205.99 | 5.9M |
| 2026-03-17 | -84.01 | $210.82 | 7.3M |
| 2026-03-16 | -77.70 | $213.47 | 7.3M |
| 2026-03-13 | -86.76 | $209.89 | 8.9M |
| 2026-03-12 | -98.91 | $204.76 | 10.8M |
| 2026-03-11 | -98.27 | $214.10 | 7.9M |
| 2026-03-10 | -97.63 | $217.76 | 9.3M |
| 2026-03-09 | -76.89 | $225.00 | 8.4M |
| 2026-03-06 | -56.34 | $231.11 | 10.7M |
| 2026-03-05 | -86.78 | $222.06 | 7.2M |
| 2026-03-04 | -76.82 | $227.31 | 5.1M |
| 2026-03-03 | -88.75 | $224.12 | 6.2M |
| 2026-03-02 | -74.75 | $229.74 | 4.7M |
| 2026-02-27 | -88.58 | $227.53 | 6.3M |
| 2026-02-26 | -83.15 | $229.41 | 4.6M |
| 2026-02-25 | -85.78 | $230.36 | 4.4M |
| 2026-02-24 | -77.95 | $233.39 | 4.4M |
| 2026-02-23 | -88.92 | $230.44 | 5.4M |
| 2026-02-20 | -87.91 | $232.03 | 5.5M |
| 2026-02-19 | -81.29 | $233.71 | 5.8M |
| 2026-02-18 | -60.73 | $238.93 | 4.9M |
| 2026-02-17 | -40.61 | $244.04 | 4.9M |
| 2026-02-13 | -44.86 | $242.96 | 6.8M |
| 2026-02-12 | -59.08 | $239.35 | 7.0M |
| 2026-02-11 | -71.13 | $236.29 | 5.8M |
| 2026-02-10 | -46.32 | $242.59 | 5.2M |
| 2026-02-09 | -37.97 | $244.71 | 4.7M |
| 2026-02-06 | -43.45 | $243.03 | 6.7M |
| 2026-02-05 | -59.49 | $236.95 | 7.4M |
| 2026-02-04 | -62.91 | $235.95 | 7.1M |
| 2026-02-03 | -72.48 | $233.15 | 7.7M |
| 2026-02-02 | -72.92 | $233.02 | 6.1M |
| 2026-01-30 | -52.75 | $233.72 | 6.9M |
| 2026-01-29 | -51.93 | $234.04 | 9.1M |
| 2026-01-28 | -32.63 | $241.59 | 10.0M |
| 2026-01-27 | -24.95 | $244.56 | 20.5M |
| 2026-01-26 | -14.63 | $248.43 | 8.5M |
| 2026-01-23 | -5.10 | $252.15 | 7.1M |
| 2026-01-22 | -6.99 | $251.41 | 9.7M |
| 2026-01-21 | -3.34 | $250.07 | 8.2M |
| 2026-01-20 | -1.29 | $249.00 | 11.3M |
| 2026-01-16 | -2.60 | $247.68 | 5.9M |
| 2026-01-15 | -2.35 | $247.74 | 6.5M |
| 2026-01-14 | -11.14 | $242.61 | 7.7M |
| 2026-01-13 | -6.44 | $244.55 | 11.5M |
| 2026-01-12 | -0.36 | $239.81 | 7.9M |
| 2026-01-09 | -1.64 | $234.53 | 8.6M |
| 2026-01-08 | -17.43 | $227.38 | 7.1M |
| 2026-01-07 | -15.34 | $228.12 | 9.7M |
| 2026-01-06 | -5.36 | $229.84 | 6.7M |
| 2026-01-05 | -8.60 | $228.13 | 8.3M |
| 2026-01-02 | 0.00 | $227.77 | 11.3M |
| 2025-12-31 | -19.44 | $217.12 | 5.6M |
| 2025-12-30 | -12.86 | $218.49 | 5.7M |
| 2025-12-29 | -6.15 | $217.25 | 5.3M |
| 2025-12-26 | -8.61 | $216.44 | 2.8M |
| 2025-12-24 | -3.06 | $218.16 | 2.9M |
| 2025-12-23 | -1.77 | $216.85 | 4.5M |
| 2025-12-22 | -0.78 | $216.84 | 5.5M |
| 2025-12-19 | -4.85 | $214.08 | 14.8M |
| 2025-12-18 | -7.05 | $208.27 | 5.7M |
| 2025-12-17 | -12.78 | $206.33 | 7.3M |
| 2025-12-16 | -6.09 | $206.71 | 6.1M |
| 2025-12-15 | -5.28 | $205.50 | 6.7M |
| 2025-12-12 | -8.97 | $204.38 | 7.1M |
| 2025-12-11 | -21.07 | $200.71 | 7.9M |
| 2025-12-10 | -27.63 | $198.72 | 15.2M |
| 2025-12-09 | -22.19 | $200.37 | 9.1M |
| 2025-12-08 | -1.96 | $206.27 | 8.8M |
| 2025-12-05 | -13.62 | $201.89 | 6.9M |
| 2025-12-04 | -13.69 | $201.87 | 9.5M |
| 2025-12-03 | -11.38 | $202.54 | 14.1M |
| 2025-12-02 | -1.38 | $205.38 | 22.6M |
| 2025-12-01 | -66.46 | $186.46 | 6.8M |
| 2025-11-28 | -57.67 | $189.00 | 3.8M |
| 2025-11-26 | -69.71 | $186.92 | 7.6M |
| 2025-11-25 | -87.44 | $182.44 | 9.7M |
| 2025-11-24 | -95.18 | $179.12 | 9.4M |
| 2025-11-21 | -93.99 | $179.70 | 10.1M |
| 2025-11-20 | -97.96 | $179.38 | 13.7M |
| 2025-11-19 | -93.68 | $185.70 | 12.6M |
| 2025-11-18 | -95.28 | $189.63 | 8.2M |
| 2025-11-17 | -95.53 | $191.81 | 5.9M |
| 2025-11-14 | -91.11 | $194.52 | 6.2M |
| 2025-11-13 | -90.93 | $194.58 | 6.7M |
| 2025-11-12 | -88.23 | $195.50 | 8.3M |
| 2025-11-11 | -89.08 | $195.21 | 5.8M |
| 2025-11-10 | -90.26 | $194.81 | 7.4M |
| 2025-11-07 | -90.84 | $194.61 | 7.9M |
| 2025-11-06 | -96.07 | $196.50 | 7.7M |
| 2025-11-05 | -92.40 | $197.62 | 9.9M |
| 2025-11-04 | -98.32 | $198.05 | 8.6M |
| 2025-11-03 | -77.59 | $204.55 | 8.1M |
| 2025-10-31 | -90.25 | $201.02 | 10.7M |
| 2025-10-30 | -99.77 | $200.08 | 19.4M |
| 2025-10-29 | -81.20 | $213.58 | 20.9M |
| 2025-10-28 | -18.42 | $223.33 | 7.0M |
| 2025-10-27 | -20.54 | $223.00 | 6.1M |
| 2025-10-24 | -31.17 | $221.35 | 5.2M |
| 2025-10-23 | -54.22 | $217.77 | 5.4M |
| 2025-10-22 | -61.82 | $216.59 | 6.3M |
| 2025-10-21 | -57.50 | $217.26 | 4.2M |
| 2025-10-20 | -60.33 | $216.82 | 5.9M |
| 2025-10-17 | -85.32 | $212.94 | 6.5M |
| 2025-10-16 | -92.08 | $211.89 | 5.6M |
| 2025-10-15 | -78.85 | $214.00 | 5.1M |
| 2025-10-14 | -76.91 | $214.30 | 6.0M |
| 2025-10-13 | -68.76 | $215.56 | 5.7M |
| 2025-10-10 | -100.00 | $210.73 | 10.6M |
| 2025-10-09 | -69.04 | $216.00 | 13.0M |
| 2025-10-08 | -23.93 | $225.32 | 6.2M |
| 2025-10-07 | -44.35 | $221.82 | 7.6M |
| 2025-10-06 | -60.19 | $219.73 | 7.7M |
| 2025-10-03 | -76.64 | $216.30 | 6.6M |
| 2025-10-02 | -71.22 | $217.43 | 8.3M |
| 2025-10-01 | -82.60 | $215.20 | 7.2M |
| 2025-09-30 | -82.83 | $215.83 | 9.3M |
| 2025-09-29 | -79.00 | $217.08 | 11.3M |
| 2025-09-26 | -63.46 | $221.26 | 17.3M |
| 2025-09-25 | -92.19 | $213.53 | 6.6M |
| 2025-09-24 | -86.36 | $215.10 | 7.4M |
| 2025-09-23 | -81.75 | $216.34 | 12.8M |
| 2025-09-22 | -97.55 | $212.09 | 7.5M |
| 2025-09-19 | -90.00 | $215.65 | 10.5M |
| 2025-09-18 | -89.96 | $215.66 | 6.4M |
| 2025-09-17 | -94.05 | $214.63 | 6.0M |
| 2025-09-16 | -94.83 | $215.02 | 6.3M |
| 2025-09-15 | -93.08 | $215.75 | 6.9M |
| 2025-09-12 | -98.94 | $215.94 | 11.1M |
| 2025-09-11 | -98.18 | $219.99 | 12.0M |
| 2025-09-10 | -73.39 | $227.52 | 4.9M |
| 2025-09-09 | -59.81 | $229.52 | 5.5M |
| 2025-09-08 | -50.10 | $230.95 | 6.0M |
| 2025-09-05 | -59.20 | $229.61 | 8.2M |
| 2025-09-04 | -51.46 | $230.75 | 4.1M |
| 2025-09-03 | -40.39 | $232.38 | 6.0M |
| 2025-09-02 | -5.50 | $237.38 | 6.3M |
| 2025-08-29 | -16.83 | $234.68 | 5.0M |
| 2025-08-28 | -5.55 | $236.16 | 4.0M |
| 2025-08-27 | -4.04 | $235.62 | 4.8M |
| 2025-08-26 | -7.88 | $234.83 | 7.4M |
| 2025-08-25 | -59.05 | $226.87 | 4.8M |
| 2025-08-22 | -46.92 | $230.12 | 8.7M |
| 2025-08-21 | -68.05 | $224.46 | 6.1M |
| 2025-08-20 | -63.72 | $225.62 | 5.0M |
| 2025-08-19 | -66.03 | $225.00 | 9.1M |
| 2025-08-18 | -38.37 | $232.41 | 8.5M |
| 2025-08-15 | -27.73 | $235.26 | 6.3M |
| 2025-08-14 | -35.46 | $233.19 | 5.3M |
| 2025-08-13 | -34.79 | $233.37 | 6.7M |
| 2025-08-12 | -37.63 | $232.61 | 7.4M |
| 2025-08-11 | -62.45 | $225.96 | 4.9M |
| 2025-08-08 | -50.65 | $229.12 | 4.7M |
| 2025-08-07 | -57.33 | $227.33 | 4.6M |
| 2025-08-06 | -65.88 | $225.04 | 3.9M |
| 2025-08-05 | -66.55 | $224.86 | 5.7M |
| 2025-08-04 | -72.76 | $222.34 | 6.0M |
| 2025-08-01 | -73.75 | $221.90 | 8.6M |
| 2025-07-31 | -67.21 | $221.84 | 7.8M |
| 2025-07-30 | -48.93 | $225.84 | 9.4M |
| 2025-07-29 | -46.24 | $226.08 | 20.2M |
| 2025-07-28 | -0.74 | $236.41 | 7.9M |
| 2025-07-25 | -7.15 | $233.06 | 4.6M |
| 2025-07-24 | -11.26 | $231.27 | 6.2M |
| 2025-07-23 | -3.76 | $233.88 | 7.3M |
| 2025-07-22 | -14.53 | $228.48 | 4.7M |
| 2025-07-21 | -11.87 | $229.32 | 4.2M |
| 2025-07-18 | -11.81 | $229.34 | 6.0M |
| 2025-07-17 | -7.09 | $231.00 | 7.9M |
| 2025-07-16 | -10.08 | $229.90 | 7.5M |
| 2025-07-15 | -9.81 | $230.00 | 9.2M |
| 2025-07-14 | -6.70 | $230.51 | 8.8M |
| 2025-07-11 | -9.62 | $226.84 | 6.6M |
| 2025-07-10 | -11.77 | $226.09 | 6.1M |
| 2025-07-09 | -10.31 | $226.60 | 16.5M |
| 2025-07-08 | -5.99 | $218.52 | 6.8M |
| 2025-07-07 | -0.72 | $218.63 | 5.8M |
| 2025-07-03 | -12.24 | $215.92 | 4.5M |
| 2025-07-02 | -28.78 | $212.03 | 5.9M |
| 2025-07-01 | -38.31 | $209.79 | 6.0M |
| 2025-06-30 | -39.41 | $209.53 | 9.1M |
| 2025-06-27 | -18.07 | $214.55 | 14.8M |
| 2025-06-26 | -68.96 | $202.58 | 6.9M |
| 2025-06-25 | -84.61 | $198.90 | 4.7M |
| 2025-06-24 | -75.94 | $200.94 | 5.9M |
| 2025-06-23 | -74.36 | $201.31 | 5.9M |
| 2025-06-20 | -85.25 | $198.75 | 8.9M |
| 2025-06-18 | -89.80 | $197.68 | 7.9M |
| 2025-06-17 | -78.83 | $200.26 | 10.8M |
| 2025-06-16 | -72.70 | $201.70 | 6.9M |
| 2025-06-13 | -78.57 | $200.32 | 16.1M |
| 2025-06-12 | -75.06 | $203.75 | 30.6M |
| 2025-06-11 | -23.94 | $214.00 | 5.4M |
| 2025-06-10 | -15.31 | $215.73 | 8.2M |
| 2025-06-09 | -5.01 | $217.51 | 9.4M |
| 2025-06-06 | -21.17 | $210.80 | 6.1M |
| 2025-06-05 | -22.92 | $209.02 | 4.8M |
| 2025-06-04 | -11.83 | $211.98 | 5.7M |
| 2025-06-03 | -7.34 | $213.43 | 8.1M |
| 2025-06-02 | -3.02 | $211.47 | 7.6M |
| 2025-05-30 | -17.23 | $207.32 | 7.5M |
| 2025-05-29 | -13.55 | $208.18 | 16.3M |
| 2025-05-28 | -25.48 | $201.50 | 5.5M |
| 2025-05-27 | -26.94 | $201.03 | 5.9M |
| 2025-05-23 | -22.79 | $202.36 | 5.3M |
| 2025-05-22 | -18.49 | $203.41 | 3.6M |
| 2025-05-21 | -15.86 | $203.21 | 6.6M |
| 2025-05-20 | -4.89 | $207.67 | 5.9M |
| 2025-05-19 | -8.62 | $205.25 | 5.7M |
| 2025-05-16 | -7.22 | $205.82 | 8.5M |
| 2025-05-15 | -6.43 | $206.24 | 9.6M |
| 2025-05-14 | -8.80 | $204.72 | 16.9M |
| 2025-05-13 | -4.43 | $203.42 | 13.5M |
| 2025-05-12 | -0.55 | $198.53 | 9.3M |
| 2025-05-09 | -1.04 | $194.85 | 7.7M |
| 2025-05-08 | -6.73 | $191.70 | 15.3M |
| 2025-05-07 | -4.07 | $185.56 | 6.1M |
| 2025-05-06 | -3.23 | $185.96 | 4.9M |
| 2025-05-05 | -1.91 | $186.46 | 5.4M |
| 2025-05-02 | -3.61 | $185.46 | 8.7M |
| 2025-05-01 | -3.33 | $182.89 | 7.3M |
| 2025-04-30 | -2.32 | $183.24 | 6.3M |
| 2025-04-29 | -4.55 | $182.00 | 6.8M |
| 2025-04-28 | -4.01 | $182.30 | 9.3M |
| 2025-04-25 | -4.63 | $177.95 | 7.6M |
| 2025-04-24 | -11.17 | $176.26 | 11.0M |
| 2025-04-23 | -20.17 | $172.27 | 16.3M |
| 2025-04-22 | -38.80 | $162.52 | 9.1M |
| 2025-04-21 | -45.14 | $159.34 | 5.7M |
| 2025-04-17 | -40.53 | $161.90 | 9.2M |
| 2025-04-16 | -50.31 | $156.47 | 6.8M |
| 2025-04-15 | -52.02 | $155.52 | 11.5M |
| 2025-04-14 | -45.25 | $159.28 | 7.3M |
| 2025-04-11 | -49.64 | $156.84 | 8.8M |
| 2025-04-10 | -52.02 | $155.52 | 10.4M |
| 2025-04-09 | -42.47 | $160.82 | 16.8M |
| 2025-04-08 | -81.07 | $139.39 | 14.5M |
| 2025-04-07 | -82.02 | $138.86 | 18.8M |
| 2025-04-04 | -92.64 | $136.59 | 22.3M |
| 2025-04-03 | -85.98 | $150.91 | 15.9M |
| 2025-04-02 | -40.67 | $168.56 | 5.8M |
| 2025-04-01 | -41.67 | $168.17 | 8.3M |
| 2025-03-31 | -35.56 | $170.55 | 7.5M |
| 2025-03-28 | -28.47 | $173.31 | 8.2M |
| 2025-03-27 | -13.58 | $179.11 | 4.8M |
| 2025-03-26 | -15.02 | $178.55 | 6.6M |
| 2025-03-25 | -4.65 | $182.59 | 7.2M |
| 2025-03-24 | -8.99 | $180.90 | 10.0M |
| 2025-03-21 | -14.08 | $178.11 | 26.8M |
| 2025-03-20 | -27.16 | $172.83 | 4.9M |
| 2025-03-19 | -32.66 | $172.62 | 14.1M |
| 2025-03-18 | -61.42 | $161.57 | 4.2M |
| 2025-03-17 | -62.05 | $161.85 | 5.6M |
| 2025-03-14 | -62.14 | $161.81 | 5.2M |
| 2025-03-13 | -67.90 | $159.32 | 5.7M |
| 2025-03-12 | -69.10 | $158.80 | 8.7M |
| 2025-03-11 | -80.07 | $154.06 | 10.0M |
| 2025-03-10 | -95.63 | $148.15 | 10.2M |
| 2025-03-07 | -87.05 | $154.18 | 12.5M |
| 2025-03-06 | -94.56 | $158.43 | 6.9M |
| 2025-03-05 | -79.76 | $163.16 | 7.4M |
| 2025-03-04 | -93.09 | $158.90 | 15.9M |
| 2025-03-03 | -96.88 | $170.06 | 6.0M |
| 2025-02-28 | -83.36 | $174.63 | 5.8M |
| 2025-02-27 | -88.12 | $173.83 | 4.7M |
| 2025-02-26 | -86.73 | $173.04 | 7.1M |
| 2025-02-25 | -57.69 | $178.27 | 5.6M |
| 2025-02-24 | -48.58 | $179.91 | 8.4M |
| 2025-02-21 | -63.91 | $177.15 | 9.0M |
| 2025-02-20 | -43.20 | $180.88 | 7.9M |
| 2025-02-19 | -13.94 | $186.15 | 7.3M |
| 2025-02-18 | -20.49 | $184.97 | 6.9M |
| 2025-02-14 | -21.33 | $184.42 | 5.0M |
| 2025-02-13 | -13.87 | $185.44 | 6.8M |
| 2025-02-12 | -9.91 | $186.25 | 7.7M |
| 2025-02-11 | -33.70 | $180.44 | 4.4M |
| 2025-02-10 | -33.24 | $180.55 | 4.0M |
| 2025-02-07 | -29.30 | $181.49 | 5.4M |
| 2025-02-06 | -15.42 | $184.80 | 6.9M |
| 2025-02-05 | -27.83 | $181.84 | 7.4M |
| 2025-02-04 | -51.34 | $176.23 | 4.5M |
| 2025-02-03 | -52.85 | $175.87 | 6.5M |
| 2025-01-31 | -50.13 | $176.52 | 6.1M |
| 2025-01-30 | -37.51 | $179.53 | 7.0M |
| 2025-01-29 | -62.11 | $173.66 | 12.3M |
| 2025-01-28 | -44.84 | $177.78 | 22.8M |
| 2025-01-27 | -41.11 | $175.19 | 7.1M |
| 2025-01-24 | -36.27 | $176.06 | 9.3M |
| 2025-01-23 | -22.67 | $178.50 | 7.1M |
| 2025-01-22 | -43.29 | $174.80 | 5.1M |
| 2025-01-21 | -39.05 | $175.56 | 8.8M |
| 2025-01-17 | -63.96 | $171.09 | 9.6M |
| 2025-01-16 | -75.99 | $168.93 | 5.8M |
| 2025-01-15 | -91.20 | $166.20 | 6.5M |
| 2025-01-14 | -86.63 | $167.02 | 8.0M |
| 2025-01-13 | -70.92 | $170.57 | 6.0M |
| 2025-01-10 | -58.11 | $172.00 | 7.6M |
| 2025-01-08 | -46.70 | $171.76 | 5.1M |
| 2025-01-07 | -35.55 | $172.51 | 7.0M |
| 2025-01-06 | -40.38 | $170.78 | 11.1M |
| 2025-01-03 | -43.39 | $169.90 | 10.5M |
| 2025-01-02 | -36.64 | $171.87 | 12.5M |
| 2024-12-31 | -19.08 | $177.00 | 9.7M |
| 2024-12-30 | -20.62 | $176.55 | 18.1M |
| 2024-12-27 | -6.22 | $180.72 | 6.8M |
| 2024-12-26 | -6.78 | $180.38 | 5.9M |
| 2024-12-24 | -8.26 | $179.34 | 4.3M |
| 2024-12-23 | -13.39 | $177.69 | 8.5M |
| 2024-12-20 | -12.07 | $177.35 | 23.2M |
| 2024-12-19 | -6.64 | $177.04 | 14.8M |
| 2024-12-18 | -14.54 | $172.62 | 15.4M |
| 2024-12-17 | -8.01 | $173.03 | 13.6M |
| 2024-12-16 | -5.49 | $173.17 | 13.1M |
| 2024-12-13 | -2.34 | $169.65 | 9.8M |
| 2024-12-12 | -4.80 | $167.75 | 10.6M |
| 2024-12-11 | -10.35 | $165.96 | 13.1M |
| 2024-12-10 | -8.70 | $164.10 | 17.1M |
| 2024-12-09 | -19.70 | $157.04 | 13.5M |
| 2024-12-06 | -27.53 | $153.93 | 8.2M |
| 2024-12-05 | -15.78 | $156.67 | 7.1M |
| 2024-12-04 | -8.88 | $158.28 | 9.3M |
| 2024-12-03 | -22.94 | $155.00 | 6.1M |
| 2024-12-02 | -16.34 | $156.54 | 10.1M |
| 2024-11-29 | -10.76 | $155.44 | 7.1M |
| 2024-11-27 | -25.50 | $152.40 | 5.2M |
| 2024-11-26 | -33.45 | $150.76 | 8.2M |
| 2024-11-25 | -22.10 | $153.10 | 11.5M |
| 2024-11-22 | -40.57 | $149.29 | 13.4M |
| 2024-11-21 | -69.07 | $143.41 | 7.8M |
| 2024-11-20 | -56.13 | $146.08 | 9.2M |
| 2024-11-19 | -64.93 | $145.60 | 8.2M |
| 2024-11-18 | -72.01 | $143.87 | 12.3M |
| 2024-11-15 | -88.03 | $140.19 | 12.1M |
| 2024-11-14 | -96.49 | $138.14 | 15.6M |
| 2024-11-13 | -96.43 | $139.97 | 21.2M |
| 2024-11-12 | -93.26 | $145.17 | 16.7M |
| 2024-11-11 | -74.99 | $148.96 | 12.8M |
| 2024-11-08 | -60.90 | $151.68 | 13.0M |
| 2024-11-07 | -64.53 | $150.98 | 14.7M |
| 2024-11-06 | -84.31 | $147.16 | 28.1M |
| 2024-11-05 | -71.41 | $151.00 | 23.1M |
| 2024-11-04 | -48.05 | $155.07 | 10.3M |
| 2024-11-01 | -50.80 | $154.59 | 18.9M |
| 2024-10-31 | -81.11 | $149.31 | 29.4M |
| 2024-10-30 | -52.53 | $154.29 | 50.7M |
| 2024-10-29 | -60.05 | $152.98 | 66.4M |
| 2024-10-28 | -73.19 | $150.69 | 21.0M |
| 2024-10-25 | -48.39 | $155.01 | 8.2M |
| 2024-10-24 | -47.30 | $155.20 | 9.8M |
| 2024-10-23 | -36.62 | $157.06 | 15.9M |
| 2024-10-22 | -20.44 | $159.88 | 7.4M |
| 2024-10-21 | -20.67 | $159.84 | 13.3M |
| 2024-10-18 | -29.51 | $155.00 | 6.0M |
| 2024-10-17 | -27.08 | $155.31 | 6.3M |
| 2024-10-16 | -30.30 | $154.90 | 8.4M |
| 2024-10-15 | -50.31 | $152.35 | 11.2M |
| 2024-10-14 | -76.91 | $148.99 | 9.7M |
| 2024-10-11 | -62.28 | $151.02 | 10.7M |
| 2024-10-10 | -97.84 | $146.62 | 11.3M |
| 2024-10-09 | -96.12 | $149.37 | 12.5M |
| 2024-10-08 | -63.17 | $154.65 | 5.3M |
| 2024-10-07 | -55.45 | $155.91 | 6.3M |
| 2024-10-04 | -63.41 | $155.00 | 6.7M |
| 2024-10-03 | -93.16 | $150.52 | 5.7M |
| 2024-10-02 | -77.53 | $152.89 | 4.4M |
| 2024-10-01 | -72.52 | $154.22 | 12.6M |
| 2024-09-30 | -95.64 | $152.04 | 10.9M |
| 2024-09-27 | -79.44 | $156.32 | 7.6M |
| 2024-09-26 | -87.60 | $154.58 | 11.4M |
| 2024-09-25 | -97.59 | $152.22 | 9.6M |
| 2024-09-24 | -82.40 | $155.81 | 7.4M |
| 2024-09-23 | -80.32 | $156.30 | 12.5M |
| 2024-09-20 | -97.16 | $153.29 | 13.9M |
| 2024-09-19 | -97.51 | $154.59 | 9.6M |
| 2024-09-18 | -95.24 | $155.11 | 7.7M |
| 2024-09-17 | -89.91 | $156.39 | 8.1M |
| 2024-09-16 | -94.27 | $155.55 | 10.0M |
| 2024-09-13 | -95.34 | $156.77 | 19.0M |
| 2024-09-12 | -72.89 | $162.77 | 4.8M |
| 2024-09-11 | -78.74 | $161.33 | 6.7M |
| 2024-09-10 | -85.96 | $160.07 | 6.4M |
| 2024-09-09 | -74.13 | $162.91 | 9.1M |
| 2024-09-06 | -96.17 | $157.62 | 7.3M |
| 2024-09-05 | -82.81 | $162.15 | 4.7M |
| 2024-09-04 | -78.04 | $163.22 | 7.3M |
| 2024-09-03 | -87.86 | $161.02 | 17.9M |
| 2024-08-30 | -38.24 | $173.74 | 4.1M |
| 2024-08-29 | -46.37 | $172.26 | 4.1M |
| 2024-08-28 | -71.36 | $170.71 | 4.6M |
| 2024-08-27 | -69.38 | $173.05 | 3.3M |
| 2024-08-26 | -68.13 | $173.48 | 4.0M |
| 2024-08-23 | -63.83 | $174.96 | 4.4M |
| 2024-08-22 | -70.22 | $172.76 | 2.8M |
| 2024-08-21 | -68.27 | $173.43 | 4.5M |
| 2024-08-20 | -72.13 | $172.10 | 9.5M |
| 2024-08-19 | -50.25 | $179.64 | 3.9M |
| 2024-08-16 | -49.23 | $179.99 | 6.7M |
| 2024-08-15 | -59.62 | $176.41 | 5.9M |
| 2024-08-14 | -82.58 | $168.50 | 3.9M |
| 2024-08-13 | -81.83 | $168.76 | 6.5M |
| 2024-08-12 | -95.27 | $164.13 | 4.7M |
| 2024-08-09 | -84.30 | $167.91 | 3.6M |
| 2024-08-08 | -81.51 | $168.87 | 6.1M |
| 2024-08-07 | -97.85 | $163.24 | 5.2M |
| 2024-08-06 | -92.63 | $165.04 | 5.8M |
| 2024-08-05 | -86.85 | $167.03 | 9.3M |
| 2024-08-02 | -90.91 | $169.95 | 11.7M |
| 2024-08-01 | -92.00 | $178.31 | 13.9M |
| 2024-07-31 | -32.20 | $190.60 | 15.4M |
| 2024-07-30 | -32.52 | $186.86 | 4.8M |
| 2024-07-29 | -42.54 | $185.43 | 3.6M |
| 2024-07-26 | -32.31 | $186.89 | 6.3M |
| 2024-07-25 | -50.11 | $184.35 | 6.1M |
| 2024-07-24 | -64.43 | $180.07 | 5.1M |
| 2024-07-23 | -27.57 | $186.48 | 7.6M |
| 2024-07-22 | -69.19 | $178.90 | 4.9M |
| 2024-07-19 | -64.96 | $179.67 | 5.1M |
| 2024-07-18 | -57.94 | $180.23 | 5.4M |
| 2024-07-17 | -34.24 | $184.84 | 4.9M |
| 2024-07-16 | -28.02 | $186.05 | 8.5M |
| 2024-07-15 | -63.70 | $179.11 | 5.2M |
| 2024-07-12 | -47.25 | $182.31 | 5.1M |
| 2024-07-11 | -39.02 | $183.91 | 4.8M |
| 2024-07-10 | -39.95 | $183.73 | 3.6M |
| 2024-07-09 | -45.63 | $183.24 | 4.0M |
| 2024-07-08 | -32.99 | $185.84 | 9.9M |
| 2024-07-05 | -37.90 | $184.83 | 3.3M |
| 2024-07-03 | -40.43 | $184.31 | 2.8M |
| 2024-07-02 | -35.03 | $185.42 | 4.1M |
| 2024-07-01 | -28.81 | $186.70 | 9.1M |
| 2024-06-28 | -51.60 | $182.01 | 5.9M |
| 2024-06-27 | -48.01 | $182.51 | 8.2M |
| 2024-06-26 | -67.03 | $178.50 | 6.6M |
| 2024-06-25 | -83.16 | $175.10 | 7.7M |
| 2024-06-24 | -58.67 | $179.10 | 7.4M |
| 2024-06-21 | -69.69 | $176.56 | 8.6M |
| 2024-06-20 | -70.82 | $176.30 | 5.5M |
| 2024-06-18 | -76.50 | $174.99 | 6.2M |
| 2024-06-17 | -61.75 | $178.39 | 4.8M |
| 2024-06-14 | -66.61 | $177.27 | 5.1M |
| 2024-06-13 | -51.73 | $180.70 | 4.2M |
| 2024-06-12 | -43.19 | $182.67 | 5.2M |
| 2024-06-11 | -30.92 | $185.50 | 5.0M |
| 2024-06-10 | -10.88 | $190.12 | 4.4M |
| 2024-06-07 | -8.26 | $190.24 | 3.4M |
| 2024-06-06 | -3.02 | $191.42 | 5.9M |
| 2024-06-05 | -2.36 | $189.85 | 5.9M |
| 2024-06-04 | -1.14 | $188.62 | 7.2M |
| 2024-06-03 | -21.30 | $184.57 | 9.0M |
| 2024-05-31 | -57.82 | $177.61 | 5.8M |
| 2024-05-30 | -83.32 | $172.75 | 3.9M |
| 2024-05-29 | -80.36 | $171.65 | 3.7M |
| 2024-05-28 | -64.13 | $175.08 | 5.3M |
| 2024-05-24 | -66.78 | $174.52 | 9.5M |
| 2024-05-23 | -69.28 | $172.21 | 17.1M |
| 2024-05-22 | -8.12 | $186.28 | 3.8M |
| 2024-05-21 | -13.31 | $184.78 | 4.3M |
| 2024-05-20 | -6.98 | $186.61 | 6.2M |
| 2024-05-17 | -1.67 | $184.95 | 5.6M |
| 2024-05-16 | -4.20 | $182.96 | 7.0M |
| 2024-05-15 | -28.79 | $176.99 | 5.9M |
| 2024-05-14 | -13.26 | $180.76 | 4.7M |
| 2024-05-13 | -22.82 | $178.44 | 3.1M |
| 2024-05-10 | -22.53 | $178.51 | 3.7M |
| 2024-05-09 | -11.24 | $181.25 | 5.1M |
| 2024-05-08 | -14.95 | $180.35 | 5.0M |
| 2024-05-07 | -29.94 | $176.71 | 5.1M |
| 2024-05-06 | -23.19 | $178.35 | 11.9M |
| 2024-05-03 | -19.15 | $179.79 | 5.4M |
| 2024-05-02 | -23.28 | $178.85 | 10.2M |
| 2024-05-01 | -58.45 | $171.46 | 6.2M |
| 2024-04-30 | -72.01 | $167.84 | 8.2M |
| 2024-04-29 | -53.30 | $173.49 | 7.8M |
| 2024-04-26 | -77.33 | $167.22 | 7.2M |
| 2024-04-25 | -78.89 | $166.81 | 12.5M |
| 2024-04-24 | -94.81 | $164.33 | 20.9M |
| 2024-04-23 | -93.62 | $169.18 | 7.6M |
| 2024-04-22 | -89.70 | $170.48 | 4.7M |
| 2024-04-19 | -92.01 | $169.82 | 4.7M |
| 2024-04-18 | -90.58 | $170.23 | 5.1M |
| 2024-04-17 | -90.65 | $170.21 | 8.2M |
| 2024-04-16 | -89.46 | $170.55 | 8.0M |
| 2024-04-15 | -98.99 | $167.82 | 6.5M |
| 2024-04-12 | -99.33 | $169.55 | 7.6M |
| 2024-04-11 | -92.02 | $173.36 | 7.6M |
| 2024-04-10 | -90.78 | $174.63 | 9.7M |
| 2024-04-09 | -92.10 | $178.12 | 11.4M |
| 2024-04-08 | -78.35 | $181.56 | 6.2M |
| 2024-04-05 | -78.61 | $183.14 | 4.1M |
| 2024-04-04 | -78.04 | $183.29 | 6.5M |
| 2024-04-03 | -71.84 | $184.92 | 6.6M |
| 2024-04-02 | -59.97 | $188.04 | 4.5M |
| 2024-04-01 | -54.41 | $189.50 | 5.1M |
| 2024-03-28 | -43.83 | $192.99 | 4.5M |
| 2024-03-27 | -50.41 | $191.95 | 7.4M |
| 2024-03-26 | -67.36 | $187.50 | 9.0M |
| 2024-03-25 | -54.58 | $191.41 | 13.0M |
| 2024-03-22 | -62.95 | $188.85 | 7.8M |
| 2024-03-21 | -66.71 | $187.70 | 7.4M |
| 2024-03-20 | -66.45 | $187.78 | 12.8M |
| 2024-03-19 | -88.16 | $181.14 | 7.6M |
| 2024-03-18 | -92.41 | $179.84 | 9.5M |
| 2024-03-15 | -92.71 | $182.53 | 10.8M |
| 2024-03-14 | -97.72 | $181.15 | 10.0M |
| 2024-03-13 | -98.96 | $182.35 | 10.2M |
| 2024-03-12 | -95.67 | $184.24 | 18.7M |
| 2024-03-11 | -86.55 | $192.49 | 14.2M |
| 2024-03-08 | -89.19 | $198.49 | 9.0M |
| 2024-03-07 | -62.24 | $203.03 | 6.0M |
| 2024-03-06 | -75.79 | $201.00 | 4.7M |
| 2024-03-05 | -74.96 | $201.14 | 5.0M |
| 2024-03-04 | -78.52 | $200.54 | 7.2M |
| 2024-03-01 | -82.85 | $200.00 | 11.6M |
| 2024-02-29 | -62.41 | $203.72 | 6.7M |
| 2024-02-28 | -43.65 | $207.00 | 9.7M |
| 2024-02-27 | -75.69 | $201.40 | 3.9M |
| 2024-02-26 | -80.61 | $200.54 | 4.8M |
| 2024-02-23 | -78.95 | $200.83 | 7.4M |
| 2024-02-22 | -80.50 | $201.50 | 6.5M |
| 2024-02-21 | -83.13 | $201.57 | 4.2M |
| 2024-02-20 | -73.79 | $203.37 | 5.2M |
| 2024-02-16 | -71.10 | $203.89 | 6.0M |
| 2024-02-15 | -63.62 | $205.33 | 5.3M |
| 2024-02-14 | -73.74 | $203.38 | 6.5M |
| 2024-02-13 | -68.14 | $204.46 | 8.3M |
| 2024-02-12 | -42.86 | $209.33 | 4.1M |
| 2024-02-09 | -54.19 | $209.20 | 4.3M |
| 2024-02-08 | -63.62 | $209.22 | 5.8M |
| 2024-02-07 | -59.15 | $211.92 | 7.7M |
| 2024-02-06 | -69.18 | $208.58 | 7.6M |
| 2024-02-05 | -76.61 | $206.63 | 8.7M |
| 2024-02-02 | -78.68 | $209.38 | 6.3M |
| 2024-02-01 | -77.85 | $209.81 | 10.7M |
| 2024-01-31 | -75.48 | $211.04 | 22.4M |
| 2024-01-30 | -96.48 | $200.44 | 13.3M |
| 2024-01-29 | -89.25 | $205.19 | 7.5M |
| 2024-01-26 | -88.81 | $205.47 | 9.9M |
| 2024-01-25 | -94.63 | $201.88 | 22.1M |
| 2024-01-24 | -77.55 | $214.13 | 15.1M |
| 2024-01-23 | -81.58 | $211.50 | 9.1M |
| 2024-01-22 | -77.32 | $214.93 | 10.8M |
| 2024-01-19 | -77.19 | $215.02 | 14.3M |
| 2024-01-18 | -82.20 | $211.61 | 20.0M |
| 2024-01-17 | -94.77 | $203.06 | 20.1M |
| 2024-01-16 | -98.50 | $200.52 | 35.3M |
| 2024-01-12 | -98.69 | $217.70 | 11.3M |
| 2024-01-11 | -99.91 | $222.66 | 11.8M |
| 2024-01-10 | -89.54 | $227.84 | 12.9M |
| 2024-01-09 | -94.23 | $225.76 | 20.7M |
| 2024-01-08 | -92.31 | $229.00 | 40.7M |
| 2024-01-05 | -49.39 | $249.00 | 3.8M |
| 2024-01-04 | -60.20 | $244.94 | 5.2M |
| 2024-01-03 | -62.95 | $243.91 | 7.2M |
| 2024-01-02 | -42.04 | $251.76 | 5.8M |
| 2023-12-29 | -18.33 | $260.66 | 3.7M |
| 2023-12-28 | -16.90 | $260.35 | 5.1M |
| 2023-12-27 | -11.78 | $262.10 | 3.5M |
| 2023-12-26 | -9.87 | $262.79 | 3.9M |
| 2023-12-22 | -14.23 | $260.44 | 4.4M |
| 2023-12-21 | -11.07 | $262.02 | 6.5M |
| 2023-12-20 | -12.13 | $260.25 | 5.2M |
| 2023-12-19 | -4.06 | $263.51 | 6.1M |
| 2023-12-18 | -9.36 | $260.41 | 6.1M |
| 2023-12-15 | -2.13 | $264.27 | 15.0M |
| 2023-12-14 | -1.68 | $256.24 | 7.9M |
| 2023-12-13 | -2.04 | $250.91 | 5.5M |
| 2023-12-12 | -4.24 | $248.63 | 5.7M |
| 2023-12-11 | 0.00 | $248.08 | 7.5M |
| 2023-12-08 | 0.00 | $244.70 | 7.2M |
| 2023-12-07 | -4.07 | $237.33 | 6.4M |
| 2023-12-06 | -4.77 | $236.89 | 4.7M |
| 2023-12-05 | -2.66 | $234.16 | 3.6M |
| 2023-12-04 | -1.11 | $234.87 | 5.2M |
| 2023-12-01 | -3.30 | $233.87 | 7.0M |
| 2023-11-30 | -3.15 | $231.63 | 8.7M |
| 2023-11-29 | -1.49 | $224.43 | 5.4M |
| 2023-11-28 | -5.59 | $222.37 | 7.8M |
| 2023-11-27 | -5.43 | $219.30 | 3.7M |
| 2023-11-24 | -3.73 | $220.00 | 2.3M |
| 2023-11-22 | -3.54 | $219.91 | 5.4M |
| 2023-11-21 | -2.56 | $218.27 | 5.4M |
| 2023-11-20 | -2.74 | $217.71 | 11.6M |
| 2023-11-17 | -8.75 | $208.04 | 3.6M |
| 2023-11-16 | -12.89 | $206.60 | 4.7M |
| 2023-11-15 | -6.83 | $208.71 | 5.2M |
| 2023-11-14 | -3.37 | $207.47 | 7.3M |
| 2023-11-13 | -7.54 | $204.54 | 13.0M |
| 2023-11-10 | -2.90 | $196.65 | 4.8M |
| 2023-11-09 | -18.24 | $193.33 | 4.6M |
| 2023-11-08 | -25.42 | $191.83 | 3.0M |
| 2023-11-07 | -35.13 | $191.41 | 4.0M |
| 2023-11-06 | -28.54 | $192.95 | 4.2M |
| 2023-11-03 | -19.55 | $195.05 | 4.5M |
| 2023-11-02 | -32.56 | $192.01 | 4.3M |
| 2023-11-01 | -43.82 | $189.38 | 5.8M |
| 2023-10-31 | -54.77 | $186.82 | 5.0M |
| 2023-10-30 | -73.90 | $182.35 | 5.5M |
| 2023-10-27 | -85.28 | $179.69 | 4.6M |
| 2023-10-26 | -87.85 | $179.09 | 7.0M |
| 2023-10-25 | -93.67 | $177.73 | 13.8M |
| 2023-10-24 | -81.45 | $182.36 | 4.7M |
| 2023-10-23 | -87.73 | $181.03 | 4.1M |
| 2023-10-20 | -99.04 | $180.04 | 4.5M |
| 2023-10-19 | -98.41 | $182.79 | 4.0M |
| 2023-10-18 | -84.88 | $185.69 | 6.3M |
| 2023-10-17 | -86.95 | $185.60 | 5.1M |
| 2023-10-16 | -89.77 | $184.93 | 4.7M |
| 2023-10-13 | -90.69 | $184.91 | 8.2M |
| 2023-10-12 | -67.93 | $191.30 | 5.7M |
| 2023-10-11 | -51.52 | $196.07 | 7.4M |
| 2023-10-10 | -62.94 | $193.53 | 8.1M |
| 2023-10-09 | -80.01 | $188.49 | 4.6M |
| 2023-10-06 | -84.74 | $187.38 | 5.4M |
| 2023-10-05 | -93.24 | $186.29 | 4.3M |
| 2023-10-04 | -93.40 | $186.73 | 7.4M |
| 2023-10-03 | -94.45 | $188.92 | 7.3M |
| 2023-10-02 | -97.58 | $187.83 | 5.2M |
| 2023-09-29 | -95.44 | $191.68 | 5.2M |
| 2023-09-28 | -99.01 | $190.43 | 8.0M |
| 2023-09-27 | -92.99 | $195.46 | 4.0M |
| 2023-09-26 | -98.75 | $195.64 | 3.7M |
| 2023-09-25 | -90.02 | $198.78 | 3.5M |
| 2023-09-22 | -98.33 | $197.71 | 4.5M |
| 2023-09-21 | -99.24 | $199.95 | 4.8M |
| 2023-09-20 | -99.79 | $202.37 | 3.7M |
| 2023-09-19 | -92.74 | $204.48 | 4.0M |
| 2023-09-18 | -99.47 | $205.12 | 4.3M |
| 2023-09-15 | -94.94 | $208.11 | 4.7M |
| 2023-09-14 | -94.56 | $209.05 | 4.0M |
| 2023-09-13 | -97.59 | $208.40 | 3.5M |
| 2023-09-12 | -92.33 | $210.65 | 3.3M |
| 2023-09-11 | -92.50 | $211.01 | 4.5M |
| 2023-09-08 | -97.30 | $211.27 | 5.8M |
| 2023-09-07 | -88.96 | $216.05 | 4.9M |
| 2023-09-06 | -82.33 | $217.95 | 4.2M |
| 2023-09-05 | -66.24 | $222.57 | 3.2M |
| 2023-09-01 | -63.35 | $223.40 | 3.7M |
| 2023-08-31 | -61.15 | $224.03 | 7.0M |
| 2023-08-30 | -44.36 | $228.85 | 3.3M |
| 2023-08-29 | -49.93 | $227.25 | 3.7M |
| 2023-08-28 | -53.08 | $227.06 | 4.6M |
| 2023-08-25 | -65.16 | $223.41 | 12.4M |
| 2023-08-24 | -99.15 | $217.31 | 9.1M |
| 2023-08-23 | -67.79 | $228.58 | 3.0M |
| 2023-08-22 | -60.83 | $230.07 | 3.0M |
| 2023-08-21 | -49.18 | $227.22 | 2.7M |
| 2023-08-18 | -50.94 | $226.65 | 3.6M |
| 2023-08-17 | -57.48 | $224.54 | 4.4M |
| 2023-08-16 | -38.34 | $229.95 | 2.3M |
| 2023-08-15 | -31.09 | $232.26 | 3.2M |
| 2023-08-14 | -18.33 | $236.71 | 2.5M |
| 2023-08-11 | -21.17 | $235.72 | 2.7M |
| 2023-08-10 | -13.88 | $238.26 | 3.7M |
| 2023-08-09 | -15.03 | $237.86 | 4.0M |
| 2023-08-08 | -14.51 | $238.04 | 5.1M |
| 2023-08-07 | -13.91 | $238.25 | 6.1M |
| 2023-08-04 | -33.67 | $231.36 | 3.5M |
| 2023-08-03 | -33.67 | $231.36 | 3.3M |
| 2023-08-02 | -33.62 | $231.38 | 5.3M |
| 2023-08-01 | -14.46 | $238.01 | 5.0M |
| 2023-07-31 | -3.97 | $238.85 | 4.9M |
| 2023-07-28 | -4.47 | $238.69 | 7.1M |
| 2023-07-27 | -15.98 | $233.75 | 12.0M |
| 2023-07-26 | -1.15 | $232.80 | 24.9M |
| 2023-07-25 | -48.06 | $214.12 | 6.5M |
| 2023-07-24 | -33.67 | $215.87 | 4.9M |
| 2023-07-21 | -51.34 | $211.80 | 4.1M |
| 2023-07-20 | -41.82 | $213.61 | 5.8M |
| 2023-07-19 | -68.17 | $208.60 | 4.8M |
| 2023-07-18 | -52.55 | $211.57 | 5.9M |
| 2023-07-17 | -56.29 | $211.87 | 3.6M |
| 2023-07-14 | -50.42 | $213.12 | 4.3M |
| 2023-07-13 | -32.93 | $216.85 | 4.3M |
| 2023-07-12 | -31.71 | $217.11 | 5.1M |
| 2023-07-11 | -24.11 | $218.76 | 7.5M |
| 2023-07-10 | -49.63 | $213.31 | 3.5M |
| 2023-07-07 | -55.29 | $212.10 | 4.9M |
| 2023-07-06 | -52.86 | $212.62 | 4.7M |
| 2023-07-05 | -45.49 | $213.31 | 4.9M |
| 2023-07-03 | -55.75 | $210.92 | 2.1M |
| 2023-06-30 | -54.72 | $211.16 | 5.5M |
| 2023-06-29 | -51.85 | $211.83 | 3.4M |
| 2023-06-28 | -56.61 | $210.72 | 4.3M |
| 2023-06-27 | -62.15 | $209.43 | 4.5M |
| 2023-06-26 | -78.67 | $205.58 | 3.4M |
| 2023-06-23 | -67.74 | $205.41 | 6.3M |
| 2023-06-22 | -67.01 | $205.61 | 7.1M |
| 2023-06-21 | -43.32 | $212.08 | 5.4M |
| 2023-06-20 | -42.26 | $212.37 | 8.2M |
| 2023-06-16 | -14.35 | $219.99 | 7.8M |
| 2023-06-15 | -16.48 | $219.41 | 5.0M |
| 2023-06-14 | -25.67 | $216.90 | 5.6M |
| 2023-06-13 | -12.93 | $220.38 | 5.9M |
| 2023-06-12 | -8.60 | $221.56 | 8.1M |
| 2023-06-09 | -11.50 | $217.31 | 5.3M |
| 2023-06-08 | -8.08 | $218.11 | 9.4M |
| 2023-06-07 | -17.76 | $211.93 | 6.5M |
| 2023-06-06 | -42.65 | $207.29 | 11.0M |
| 2023-06-05 | -34.29 | $208.78 | 5.8M |
| 2023-06-02 | -10.19 | $213.32 | 7.5M |
| 2023-06-01 | -13.38 | $207.96 | 5.1M |
| 2023-05-31 | -18.81 | $205.70 | 5.5M |
| 2023-05-30 | -25.41 | $204.69 | 4.0M |
| 2023-05-26 | -32.33 | $203.63 | 3.8M |
| 2023-05-25 | -50.36 | $200.87 | 3.9M |
| 2023-05-24 | -62.07 | $199.27 | 4.4M |
| 2023-05-23 | -49.38 | $202.60 | 4.0M |
| 2023-05-22 | -31.42 | $205.91 | 3.1M |
| 2023-05-19 | -33.70 | $205.49 | 3.9M |
| 2023-05-18 | -24.20 | $207.24 | 4.3M |
| 2023-05-17 | -26.21 | $206.87 | 6.6M |
| 2023-05-16 | -58.76 | $200.87 | 3.0M |
| 2023-05-15 | -48.45 | $202.77 | 2.8M |
| 2023-05-12 | -59.69 | $200.70 | 3.2M |
| 2023-05-11 | -53.50 | $201.84 | 3.3M |
| 2023-05-10 | -62.91 | $200.84 | 3.9M |
| 2023-05-09 | -59.06 | $201.88 | 9.3M |
| 2023-05-08 | -81.21 | $197.26 | 4.7M |
| 2023-05-05 | -76.12 | $198.34 | 3.9M |
| 2023-05-04 | -82.20 | $197.05 | 6.9M |
| 2023-05-03 | -83.02 | $200.93 | 4.5M |
| 2023-05-02 | -68.82 | $203.25 | 4.0M |
| 2023-05-01 | -72.00 | $203.87 | 3.8M |
| 2023-04-28 | -57.75 | $206.78 | 3.7M |
| 2023-04-27 | -61.37 | $206.04 | 5.1M |
| 2023-04-26 | -76.12 | $203.03 | 9.1M |
| 2023-04-25 | -80.23 | $202.19 | 4.7M |
| 2023-04-24 | -62.70 | $205.77 | 3.1M |
| 2023-04-21 | -54.44 | $205.15 | 3.4M |
| 2023-04-20 | -46.00 | $207.23 | 3.3M |
| 2023-04-19 | -40.00 | $208.71 | 4.8M |
| 2023-04-18 | -41.38 | $208.37 | 7.4M |
| 2023-04-17 | -54.93 | $205.03 | 6.3M |
| 2023-04-14 | -68.40 | $201.71 | 19.1M |
| 2023-04-13 | -20.20 | $213.59 | 4.5M |
| 2023-04-12 | -23.82 | $212.34 | 4.6M |
| 2023-04-11 | -23.89 | $212.32 | 5.3M |
| 2023-04-10 | -29.78 | $210.78 | 3.7M |
| 2023-04-06 | -27.52 | $211.37 | 5.6M |
| 2023-04-05 | -32.76 | $210.00 | 4.1M |
| 2023-04-04 | -17.85 | $213.90 | 6.2M |
| 2023-04-03 | -12.16 | $215.39 | 6.1M |
| 2023-03-31 | -10.59 | $212.43 | 5.1M |
| 2023-03-30 | -21.43 | $211.04 | 6.6M |
| 2023-03-29 | -34.37 | $207.97 | 3.6M |
| 2023-03-28 | -47.07 | $204.96 | 5.5M |
| 2023-03-27 | -65.58 | $200.57 | 3.9M |
| 2023-03-24 | -78.41 | $197.53 | 4.5M |
| 2023-03-23 | -76.85 | $197.90 | 6.3M |
| 2023-03-22 | -84.18 | $196.16 | 7.3M |
| 2023-03-21 | -48.17 | $204.70 | 4.6M |
| 2023-03-20 | -47.87 | $204.77 | 4.8M |
| 2023-03-17 | -63.56 | $201.05 | 9.9M |
| 2023-03-16 | -55.29 | $203.19 | 6.8M |
| 2023-03-15 | -77.55 | $198.21 | 10.9M |
| 2023-03-14 | -58.01 | $207.28 | 8.2M |
| 2023-03-13 | -74.15 | $203.37 | 6.7M |
| 2023-03-10 | -76.18 | $203.07 | 8.5M |
| 2023-03-09 | -83.81 | $201.24 | 4.3M |
| 2023-03-08 | -58.95 | $207.20 | 2.4M |
| 2023-03-07 | -55.94 | $207.92 | 4.6M |
| 2023-03-06 | -39.26 | $211.92 | 7.0M |
| 2023-03-03 | -25.95 | $215.11 | 7.5M |
| 2023-03-02 | -47.02 | $210.06 | 5.5M |
| 2023-03-01 | -70.00 | $204.55 | 4.4M |
| 2023-02-28 | -82.52 | $201.55 | 3.6M |
| 2023-02-27 | -87.07 | $200.46 | 4.3M |
| 2023-02-24 | -96.70 | $198.15 | 9.7M |
| 2023-02-23 | -74.83 | $208.13 | 4.1M |
| 2023-02-22 | -85.46 | $205.76 | 2.9M |
| 2023-02-21 | -86.77 | $205.52 | 4.7M |
| 2023-02-17 | -53.07 | $211.66 | 5.0M |
| 2023-02-16 | -50.05 | $212.21 | 4.4M |
| 2023-02-15 | -21.35 | $217.44 | 4.9M |
| 2023-02-14 | -15.81 | $218.45 | 10.0M |
| 2023-02-13 | -20.93 | $215.65 | 5.2M |
| 2023-02-10 | -38.34 | $212.89 | 4.9M |
| 2023-02-09 | -44.01 | $211.99 | 5.0M |
| 2023-02-08 | -34.49 | $213.50 | 4.2M |
| 2023-02-07 | -26.54 | $214.76 | 7.3M |
| 2023-02-06 | -76.67 | $206.81 | 3.9M |
| 2023-02-03 | -81.72 | $206.01 | 5.4M |
| 2023-02-02 | -52.94 | $209.34 | 6.5M |
| 2023-02-01 | -17.74 | $214.75 | 8.5M |
| 2023-01-31 | -15.02 | $213.00 | 5.2M |
| 2023-01-30 | -23.55 | $209.67 | 6.1M |
| 2023-01-27 | -17.96 | $211.17 | 5.2M |
| 2023-01-26 | -12.84 | $212.73 | 7.3M |
| 2023-01-25 | -13.00 | $212.68 | 16.1M |
| 2023-01-24 | -14.60 | $211.98 | 4.8M |
| 2023-01-23 | -20.90 | $209.97 | 5.5M |
| 2023-01-20 | -30.95 | $206.76 | 5.5M |
| 2023-01-19 | -29.92 | $207.09 | 5.8M |
| 2023-01-18 | -22.64 | $209.41 | 5.3M |
| 2023-01-17 | -14.80 | $211.41 | 6.2M |
| 2023-01-13 | -7.10 | $214.13 | 6.2M |
| 2023-01-12 | -1.78 | $214.32 | 8.2M |
| 2023-01-11 | -17.94 | $208.03 | 7.2M |
| 2023-01-10 | -21.54 | $206.69 | 8.2M |
| 2023-01-09 | -15.33 | $208.57 | 9.0M |
| 2023-01-06 | -0.12 | $213.00 | 11.3M |
| 2023-01-05 | 0.00 | $204.99 | 6.9M |
| 2023-01-04 | -0.41 | $203.64 | 9.7M |
| 2023-01-03 | -7.91 | $195.39 | 8.6M |
| 2022-12-30 | -25.10 | $190.49 | 4.0M |
| 2022-12-29 | -31.80 | $188.91 | 4.5M |
| 2022-12-28 | -34.06 | $188.38 | 4.4M |
| 2022-12-27 | -29.36 | $189.40 | 5.0M |
| 2022-12-23 | -29.72 | $189.06 | 4.0M |
| 2022-12-22 | -33.00 | $188.25 | 6.9M |
| 2022-12-21 | -1.62 | $196.00 | 9.2M |
| 2022-12-20 | -14.02 | $188.29 | 6.2M |
| 2022-12-19 | -27.00 | $185.68 | 6.6M |
| 2022-12-16 | -31.87 | $184.70 | 7.9M |
| 2022-12-15 | -32.71 | $183.72 | 5.3M |
| 2022-12-14 | -12.66 | $188.25 | 5.8M |
| 2022-12-13 | -17.62 | $187.13 | 10.9M |
| 2022-12-12 | -10.94 | $186.27 | 8.1M |
| 2022-12-09 | -44.71 | $179.54 | 6.3M |
| 2022-12-08 | -47.01 | $179.08 | 6.7M |
| 2022-12-07 | -55.35 | $176.50 | 5.9M |
| 2022-12-06 | -42.57 | $178.43 | 8.2M |
| 2022-12-05 | -12.04 | $185.10 | 10.5M |
| 2022-12-02 | -2.00 | $182.87 | 10.6M |
| 2022-12-01 | -12.93 | $175.78 | 4.5M |
| 2022-11-30 | -2.86 | $178.88 | 6.8M |
| 2022-11-29 | -10.59 | $175.32 | 5.1M |
| 2022-11-28 | -18.82 | $171.83 | 5.4M |
| 2022-11-25 | -2.41 | $178.36 | 3.5M |
| 2022-11-23 | -10.47 | $174.85 | 3.5M |
| 2022-11-22 | -14.48 | $172.50 | 4.4M |
| 2022-11-21 | -13.54 | $172.94 | 3.5M |
| 2022-11-18 | -11.53 | $173.89 | 4.7M |
| 2022-11-17 | -13.88 | $172.78 | 4.9M |
| 2022-11-16 | -14.07 | $172.69 | 4.4M |
| 2022-11-15 | -8.43 | $175.35 | 7.2M |
| 2022-11-14 | -12.25 | $173.55 | 5.6M |
| 2022-11-11 | -3.88 | $177.49 | 8.9M |
| 2022-11-10 | -3.63 | $177.58 | 12.4M |
| 2022-11-09 | -6.07 | $168.74 | 8.9M |
| 2022-11-08 | -2.01 | $169.62 | 11.3M |
| 2022-11-07 | -4.21 | $164.91 | 10.2M |
| 2022-11-04 | -2.64 | $160.01 | 9.4M |
| 2022-11-03 | -5.62 | $156.75 | 16.2M |
| 2022-11-02 | -21.01 | $147.41 | 20.2M |
| 2022-11-01 | -26.03 | $143.38 | 5.8M |
| 2022-10-31 | -29.38 | $142.51 | 6.2M |
| 2022-10-28 | -21.63 | $143.84 | 7.9M |
| 2022-10-27 | -35.61 | $139.76 | 13.8M |
| 2022-10-26 | -56.09 | $133.79 | 29.4M |
| 2022-10-25 | -0.89 | $146.65 | 6.5M |
| 2022-10-24 | -3.79 | $142.05 | 5.2M |
| 2022-10-21 | -2.68 | $141.32 | 5.4M |
| 2022-10-20 | -13.16 | $139.13 | 4.3M |
| 2022-10-19 | -23.38 | $138.39 | 6.3M |
| 2022-10-18 | -43.39 | $137.34 | 6.1M |
| 2022-10-17 | -47.71 | $136.09 | 9.1M |
| 2022-10-14 | -57.89 | $133.15 | 6.1M |
| 2022-10-13 | -60.49 | $132.40 | 7.8M |
| 2022-10-12 | -70.95 | $130.42 | 6.4M |
| 2022-10-11 | -67.41 | $131.57 | 8.5M |
| 2022-10-10 | -68.10 | $131.90 | 6.8M |
| 2022-10-07 | -77.99 | $129.79 | 5.1M |
| 2022-10-06 | -71.96 | $132.20 | 4.5M |
| 2022-10-05 | -72.19 | $132.11 | 6.3M |
| 2022-10-04 | -68.68 | $133.51 | 7.2M |
| 2022-10-03 | -87.34 | $126.05 | 8.0M |
| 2022-09-30 | -99.77 | $121.08 | 8.4M |
| 2022-09-29 | -95.88 | $125.33 | 8.9M |
| 2022-09-28 | -79.34 | $133.44 | 10.3M |
| 2022-09-27 | -95.69 | $127.51 | 6.7M |
| 2022-09-26 | -98.93 | $127.34 | 7.1M |
| 2022-09-23 | -95.80 | $131.26 | 8.9M |
| 2022-09-22 | -98.73 | $138.71 | 6.3M |
| 2022-09-21 | -93.54 | $143.29 | 6.2M |
| 2022-09-20 | -84.71 | $145.94 | 6.7M |
| 2022-09-19 | -88.24 | $144.88 | 5.2M |
| 2022-09-16 | -90.21 | $144.29 | 10.3M |
| 2022-09-15 | -79.76 | $149.78 | 9.8M |
| 2022-09-14 | -81.68 | $149.26 | 8.5M |
| 2022-09-13 | -99.33 | $147.31 | 8.7M |
| 2022-09-12 | -64.69 | $158.72 | 5.4M |
| 2022-09-09 | -69.82 | $157.52 | 5.8M |
| 2022-09-08 | -68.66 | $157.79 | 4.9M |
| 2022-09-07 | -76.53 | $155.95 | 5.3M |
| 2022-09-06 | -91.75 | $152.39 | 5.2M |
| 2022-09-02 | -95.66 | $151.82 | 5.3M |
| 2022-09-01 | -87.67 | $153.66 | 7.6M |
| 2022-08-31 | -85.32 | $160.25 | 4.1M |
| 2022-08-30 | -73.02 | $162.21 | 6.2M |
| 2022-08-29 | -52.89 | $165.42 | 4.7M |
| 2022-08-26 | -58.47 | $164.53 | 5.0M |
| 2022-08-25 | -24.41 | $169.38 | 4.9M |
| 2022-08-24 | -49.23 | $163.60 | 4.2M |
| 2022-08-23 | -65.46 | $160.07 | 3.4M |
| 2022-08-22 | -70.64 | $158.98 | 5.3M |
| 2022-08-19 | -51.92 | $162.92 | 5.7M |
| 2022-08-18 | -24.51 | $168.69 | 4.4M |
| 2022-08-17 | -31.59 | $167.20 | 6.5M |
| 2022-08-16 | -8.41 | $172.08 | 5.3M |
| 2022-08-15 | -8.82 | $170.47 | 4.7M |
| 2022-08-12 | -7.21 | $169.99 | 4.3M |
| 2022-08-11 | -14.31 | $167.88 | 5.0M |
| 2022-08-10 | -8.80 | $169.02 | 7.2M |
| 2022-08-09 | -22.18 | $164.85 | 6.1M |
| 2022-08-08 | -16.80 | $165.89 | 11.3M |
| 2022-08-05 | -18.23 | $165.04 | 4.7M |
| 2022-08-04 | -14.27 | $166.50 | 5.0M |
| 2022-08-03 | -13.89 | $166.64 | 6.7M |
| 2022-08-02 | -22.73 | $163.28 | 10.8M |
| 2022-08-01 | -6.65 | $169.07 | 18.3M |
| 2022-07-29 | -12.57 | $159.31 | 5.7M |
| 2022-07-28 | -13.26 | $159.09 | 8.7M |
| 2022-07-27 | -22.62 | $156.09 | 16.4M |
| 2022-07-26 | -23.15 | $155.92 | 6.1M |
| 2022-07-25 | -20.90 | $156.64 | 5.8M |
| 2022-07-22 | -16.16 | $158.16 | 7.6M |
| 2022-07-21 | -0.78 | $161.41 | 8.0M |
| 2022-07-20 | -3.48 | $158.38 | 8.7M |
| 2022-07-19 | -0.57 | $156.13 | 14.2M |
| 2022-07-18 | -31.80 | $147.72 | 13.9M |
| 2022-07-15 | -10.16 | $147.74 | 7.9M |
| 2022-07-14 | -8.51 | $147.15 | 9.5M |
| 2022-07-13 | -14.79 | $143.95 | 9.0M |
| 2022-07-12 | -5.98 | $147.15 | 18.6M |
| 2022-07-11 | -29.83 | $136.99 | 6.2M |
| 2022-07-08 | -23.74 | $139.07 | 5.7M |
| 2022-07-07 | -21.11 | $139.97 | 7.7M |
| 2022-07-06 | -31.82 | $136.31 | 6.6M |
| 2022-07-05 | -27.75 | $137.70 | 10.1M |
| 2022-07-01 | -21.49 | $139.84 | 7.6M |
| 2022-06-30 | -30.62 | $136.72 | 8.5M |
| 2022-06-29 | -25.56 | $138.45 | 7.5M |
| 2022-06-28 | -24.82 | $138.70 | 12.1M |
| 2022-06-27 | -11.95 | $138.72 | 8.5M |
| 2022-06-24 | -2.32 | $141.53 | 13.6M |
| 2022-06-23 | -28.22 | $133.97 | 10.7M |
| 2022-06-22 | -17.29 | $137.16 | 7.7M |
| 2022-06-21 | -18.69 | $136.75 | 10.5M |
| 2022-06-17 | -18.52 | $136.80 | 16.0M |
| 2022-06-16 | -30.31 | $133.36 | 19.5M |
| 2022-06-15 | -29.08 | $133.72 | 26.0M |
| 2022-06-14 | -68.68 | $122.16 | 17.5M |
| 2022-06-13 | -93.87 | $115.86 | 16.8M |
| 2022-06-10 | -60.52 | $127.00 | 7.8M |
| 2022-06-09 | -33.73 | $133.73 | 6.0M |
| 2022-06-08 | -10.25 | $139.63 | 5.8M |
| 2022-06-07 | -1.74 | $140.82 | 5.4M |
| 2022-06-06 | -25.81 | $139.24 | 6.4M |
| 2022-06-03 | -34.45 | $139.25 | 10.1M |
| 2022-06-02 | -42.75 | $140.50 | 12.8M |
| 2022-06-01 | -66.83 | $130.65 | 10.0M |
| 2022-05-31 | -65.00 | $131.40 | 8.0M |
| 2022-05-27 | -62.97 | $132.23 | 7.3M |
| 2022-05-26 | -73.97 | $127.73 | 8.3M |
| 2022-05-25 | -87.83 | $122.06 | 7.7M |
| 2022-05-24 | -94.75 | $119.40 | 9.1M |
| 2022-05-23 | -87.90 | $124.07 | 9.3M |
| 2022-05-20 | -93.86 | $120.70 | 18.8M |
| 2022-05-19 | -89.00 | $127.14 | 8.1M |
| 2022-05-18 | -92.47 | $125.52 | 9.6M |
| 2022-05-17 | -83.08 | $132.05 | 12.2M |
| 2022-05-16 | -94.58 | $124.05 | 10.6M |
| 2022-05-13 | -90.05 | $127.20 | 20.9M |
| 2022-05-12 | -95.89 | $123.14 | 15.9M |
| 2022-05-11 | -99.54 | $129.39 | 11.4M |
| 2022-05-10 | -95.60 | $132.95 | 11.8M |
| 2022-05-09 | -98.85 | $133.31 | 12.6M |
| 2022-05-06 | -88.13 | $148.90 | 7.7M |
| 2022-05-05 | -84.75 | $150.47 | 7.9M |
| 2022-05-04 | -70.76 | $156.97 | 9.6M |
| 2022-05-03 | -79.17 | $153.58 | 10.1M |
| 2022-05-02 | -89.32 | $148.61 | 12.0M |
| 2022-04-29 | -93.91 | $148.84 | 10.7M |
| 2022-04-28 | -84.06 | $154.22 | 13.5M |
| 2022-04-27 | -83.60 | $154.46 | 40.4M |
| 2022-04-26 | -99.38 | $167.04 | 9.3M |
| 2022-04-25 | -86.23 | $175.91 | 6.3M |
| 2022-04-22 | -85.44 | $176.92 | 6.4M |
| 2022-04-21 | -68.49 | $181.02 | 7.4M |
| 2022-04-20 | -58.02 | $183.55 | 6.8M |
| 2022-04-19 | -47.97 | $185.98 | 7.5M |
| 2022-04-18 | -73.33 | $179.85 | 5.0M |
| 2022-04-14 | -64.68 | $181.94 | 5.1M |
| 2022-04-13 | -60.84 | $182.87 | 7.4M |
| 2022-04-12 | -88.09 | $176.28 | 6.1M |
| 2022-04-11 | -93.26 | $175.03 | 6.0M |
| 2022-04-08 | -89.48 | $175.20 | 6.5M |
| 2022-04-07 | -78.41 | $177.97 | 7.5M |
| 2022-04-06 | -75.41 | $178.72 | 8.2M |
| 2022-04-05 | -59.70 | $182.65 | 9.4M |
| 2022-04-04 | -21.33 | $191.18 | 7.8M |
| 2022-04-01 | -22.73 | $190.76 | 4.9M |
| 2022-03-31 | -20.27 | $191.50 | 6.4M |
| 2022-03-30 | -11.61 | $194.91 | 10.0M |
| 2022-03-29 | -18.75 | $193.80 | 8.4M |
| 2022-03-28 | -42.71 | $188.16 | 6.9M |
| 2022-03-25 | -46.21 | $188.95 | 6.3M |
| 2022-03-24 | -45.96 | $189.05 | 7.1M |
| 2022-03-23 | -53.54 | $186.04 | 8.3M |
| 2022-03-22 | -40.95 | $191.04 | 14.4M |
| 2022-03-21 | -53.89 | $185.90 | 27.4M |
| 2022-03-18 | -46.45 | $192.83 | 12.8M |
| 2022-03-17 | -55.67 | $190.19 | 8.1M |
| 2022-03-16 | -58.91 | $188.99 | 12.1M |
| 2022-03-15 | -76.37 | $179.89 | 8.1M |
| 2022-03-14 | -84.76 | $175.52 | 8.1M |
| 2022-03-11 | -83.93 | $176.23 | 9.4M |
| 2022-03-10 | -80.58 | $178.39 | 8.4M |
| 2022-03-09 | -80.27 | $178.56 | 10.0M |
| 2022-03-08 | -88.82 | $173.80 | 13.7M |
| 2022-03-07 | -99.80 | $169.17 | 12.8M |
| 2022-03-04 | -95.78 | $180.84 | 13.1M |
| 2022-03-03 | -94.58 | $188.85 | 12.4M |
| 2022-03-02 | -69.93 | $197.81 | 7.5M |
| 2022-03-01 | -77.91 | $194.91 | 11.5M |
| 2022-02-28 | -49.22 | $205.34 | 9.9M |
| 2022-02-25 | -55.12 | $201.48 | 8.7M |
| 2022-02-24 | -62.85 | $198.43 | 12.2M |
| 2022-02-23 | -67.94 | $196.42 | 7.3M |
| 2022-02-22 | -62.06 | $198.74 | 10.4M |
| 2022-02-18 | -35.99 | $209.03 | 7.0M |
| 2022-02-17 | -24.46 | $213.58 | 6.2M |
| 2022-02-16 | -10.90 | $218.93 | 5.7M |
| 2022-02-15 | -18.46 | $217.73 | 10.3M |
| 2022-02-14 | -42.77 | $210.04 | 6.3M |
| 2022-02-11 | -37.84 | $212.30 | 11.4M |
| 2022-02-10 | -23.79 | $218.75 | 11.7M |
| 2022-02-09 | -30.09 | $215.86 | 7.6M |
| 2022-02-08 | -35.73 | $213.27 | 7.4M |
| 2022-02-07 | -38.67 | $211.92 | 11.8M |
| 2022-02-04 | -50.59 | $206.45 | 6.0M |
| 2022-02-03 | -50.72 | $206.39 | 7.1M |
| 2022-02-02 | -48.26 | $207.52 | 7.8M |
| 2022-02-01 | -46.47 | $208.34 | 12.3M |
| 2022-01-31 | -64.12 | $200.24 | 15.5M |
| 2022-01-28 | -85.19 | $190.57 | 11.0M |
| 2022-01-27 | -97.29 | $189.75 | 12.7M |
| 2022-01-26 | -93.77 | $194.27 | 20.0M |
| 2022-01-25 | -68.81 | $204.10 | 8.8M |
| 2022-01-24 | -68.54 | $204.20 | 13.8M |
| 2022-01-21 | -79.26 | $205.44 | 11.5M |
| 2022-01-20 | -48.79 | $214.19 | 7.6M |
| 2022-01-19 | -31.77 | $217.08 | 9.4M |
| 2022-01-18 | -10.49 | $225.01 | 8.9M |
| 2022-01-14 | -2.23 | $225.96 | 8.1M |
| 2022-01-13 | -7.18 | $223.90 | 17.6M |
| 2022-01-12 | -10.53 | $217.45 | 9.1M |
| 2022-01-11 | -8.64 | $216.02 | 8.1M |
| 2022-01-10 | -28.57 | $209.31 | 8.2M |
| 2022-01-07 | -10.19 | $215.50 | 9.5M |
| 2022-01-06 | -22.54 | $211.34 | 7.1M |
| 2022-01-05 | -17.40 | $213.07 | 11.6M |
| 2022-01-04 | -3.16 | $213.63 | 11.4M |
| 2022-01-03 | -17.58 | $207.86 | 9.1M |
| 2021-12-31 | -41.43 | $201.32 | 8.1M |
| 2021-12-30 | -36.36 | $202.71 | 7.0M |
| 2021-12-29 | -32.90 | $203.66 | 6.1M |
| 2021-12-28 | -23.89 | $206.13 | 8.9M |
| 2021-12-27 | -34.68 | $203.17 | 7.8M |
| 2021-12-23 | -30.85 | $204.22 | 7.4M |
| 2021-12-22 | -40.08 | $201.69 | 8.1M |
| 2021-12-21 | -48.58 | $199.52 | 12.1M |
| 2021-12-20 | -89.18 | $188.48 | 10.3M |
| 2021-12-17 | -87.32 | $192.63 | 12.1M |
| 2021-12-16 | -93.59 | $190.79 | 8.2M |
| 2021-12-15 | -82.92 | $195.43 | 10.5M |
| 2021-12-14 | -83.31 | $195.50 | 8.4M |
| 2021-12-13 | -79.54 | $197.40 | 10.6M |
| 2021-12-10 | -62.86 | $205.06 | 6.0M |
| 2021-12-09 | -57.42 | $207.56 | 7.0M |
| 2021-12-08 | -49.87 | $211.03 | 7.0M |
| 2021-12-07 | -54.66 | $208.83 | 10.4M |
| 2021-12-06 | -61.08 | $205.88 | 11.6M |
| 2021-12-03 | -77.17 | $198.49 | 10.7M |
| 2021-12-02 | -68.70 | $202.38 | 20.4M |
| 2021-12-01 | -99.59 | $188.19 | 13.3M |
| 2021-11-30 | -90.02 | $197.85 | 12.6M |
| 2021-11-29 | -88.73 | $198.50 | 12.3M |
| 2021-11-26 | -86.96 | $199.21 | 17.6M |
| 2021-11-24 | -79.55 | $210.60 | 5.4M |
| 2021-11-23 | -84.56 | $209.13 | 8.9M |
| 2021-11-22 | -81.94 | $209.90 | 10.8M |
| 2021-11-19 | -67.52 | $214.13 | 20.8M |
| 2021-11-18 | -22.80 | $227.25 | 11.0M |
| 2021-11-17 | -24.95 | $226.62 | 10.8M |
| 2021-11-16 | -27.74 | $225.80 | 10.1M |
| 2021-11-15 | -2.90 | $233.09 | 21.9M |
| 2021-11-12 | -26.93 | $220.96 | 6.4M |
| 2021-11-11 | -33.99 | $219.38 | 6.6M |
| 2021-11-10 | -37.92 | $218.50 | 8.2M |
| 2021-11-09 | -27.69 | $220.79 | 6.9M |
| 2021-11-08 | -24.85 | $222.68 | 9.5M |
| 2021-11-05 | -27.78 | $224.46 | 16.9M |
| 2021-11-04 | -69.35 | $213.03 | 5.8M |
| 2021-11-03 | -68.07 | $213.38 | 4.6M |
| 2021-11-02 | -70.29 | $212.77 | 6.2M |
| 2021-11-01 | -63.71 | $214.58 | 9.3M |
| 2021-10-29 | -91.16 | $207.03 | 8.3M |
| 2021-10-28 | -88.18 | $207.85 | 8.8M |
| 2021-10-27 | -96.33 | $206.61 | 14.8M |
| 2021-10-26 | -93.19 | $209.81 | 11.0M |
| 2021-10-25 | -94.26 | $212.87 | 7.2M |
| 2021-10-22 | -97.98 | $212.97 | 7.1M |
| 2021-10-21 | -97.10 | $214.34 | 8.7M |
| 2021-10-20 | -88.25 | $216.17 | 8.5M |
| 2021-10-19 | -71.85 | $215.97 | 6.0M |
| 2021-10-18 | -62.02 | $216.98 | 6.6M |
| 2021-10-15 | -58.90 | $217.04 | 8.6M |
| 2021-10-14 | -57.33 | $217.44 | 10.4M |
| 2021-10-13 | -40.36 | $221.78 | 8.2M |
| 2021-10-12 | -33.36 | $223.57 | 8.5M |
| 2021-10-11 | -22.10 | $226.45 | 7.3M |
| 2021-10-08 | -15.16 | $226.39 | 4.5M |
| 2021-10-07 | -14.78 | $226.48 | 7.7M |
| 2021-10-06 | -21.14 | $224.99 | 7.1M |
| 2021-10-05 | -23.58 | $224.42 | 5.7M |
| 2021-10-04 | -26.27 | $223.79 | 6.9M |
| 2021-10-01 | -16.83 | $226.00 | 9.1M |
| 2021-09-30 | -42.72 | $219.94 | 10.5M |
| 2021-09-29 | -19.56 | $225.36 | 16.8M |
| 2021-09-28 | -46.17 | $218.41 | 9.6M |
| 2021-09-27 | -20.12 | $224.16 | 9.7M |
| 2021-09-24 | -14.15 | $221.39 | 6.5M |
| 2021-09-23 | -15.83 | $221.10 | 9.3M |
| 2021-09-22 | -39.63 | $216.98 | 11.0M |
| 2021-09-21 | -88.56 | $208.51 | 7.1M |
| 2021-09-20 | -82.84 | $209.50 | 10.6M |
| 2021-09-17 | -75.07 | $213.36 | 7.9M |
| 2021-09-16 | -75.07 | $213.36 | 6.4M |
| 2021-09-15 | -68.91 | $214.22 | 8.0M |
| 2021-09-14 | -89.67 | $211.57 | 10.0M |
| 2021-09-13 | -79.23 | $214.48 | 10.2M |
| 2021-09-10 | -99.39 | $210.30 | 7.0M |
| 2021-09-09 | -88.81 | $213.94 | 9.2M |
| 2021-09-08 | -97.16 | $211.38 | 8.9M |
| 2021-09-07 | -89.08 | $214.24 | 13.3M |
| 2021-09-03 | -76.07 | $218.17 | 6.4M |
| 2021-09-02 | -67.26 | $220.83 | 8.9M |
| 2021-09-01 | -76.23 | $218.12 | 7.1M |
| 2021-08-31 | -71.67 | $219.50 | 6.8M |
| 2021-08-30 | -77.76 | $217.66 | 7.6M |
| 2021-08-27 | -64.22 | $221.75 | 7.7M |
| 2021-08-26 | -81.60 | $216.50 | 8.3M |
| 2021-08-25 | -66.60 | $221.03 | 6.5M |
| 2021-08-24 | -65.28 | $221.43 | 8.7M |
| 2021-08-23 | -72.00 | $219.40 | 10.4M |
| 2021-08-20 | -94.27 | $212.67 | 9.3M |
| 2021-08-19 | -98.54 | $212.16 | 11.4M |
| 2021-08-18 | -96.98 | $219.00 | 9.0M |
| 2021-08-17 | -82.88 | $222.22 | 13.1M |
| 2021-08-16 | -35.01 | $229.06 | 7.6M |
| 2021-08-13 | -18.40 | $234.46 | 6.4M |
| 2021-08-12 | -8.17 | $238.18 | 6.7M |
| 2021-08-11 | -0.29 | $239.49 | 9.7M |
| 2021-08-10 | -5.23 | $235.78 | 9.6M |
| 2021-08-09 | -15.97 | $232.27 | 8.4M |
| 2021-08-06 | -26.24 | $231.33 | 6.1M |
| 2021-08-05 | -30.11 | $229.94 | 8.4M |
| 2021-08-04 | -39.31 | $226.63 | 9.8M |
| 2021-08-03 | -32.47 | $229.09 | 7.3M |
| 2021-08-02 | -42.90 | $225.34 | 8.9M |
| 2021-07-30 | -39.73 | $226.48 | 9.9M |
| 2021-07-29 | -27.49 | $231.63 | 8.7M |
| 2021-07-28 | -27.65 | $231.57 | 19.4M |
| 2021-07-27 | -55.85 | $222.27 | 8.8M |
| 2021-07-26 | -47.74 | $225.85 | 9.0M |
| 2021-07-23 | -64.80 | $221.52 | 8.6M |
| 2021-07-22 | -66.17 | $220.87 | 9.6M |
| 2021-07-21 | -62.65 | $222.54 | 11.5M |
| 2021-07-20 | -74.00 | $217.15 | 17.1M |
| 2021-07-19 | -95.39 | $206.99 | 24.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.88
2026-07-16
Close Price
$214.30
Vol: 3.4M
Average Directional Index - Detailed Analysis
Minimum
6.17
Average
21.73
Maximum
46.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.88 | $214.30 | 3.4M |
| 2026-07-15 | 7.98 | $218.12 | 3.3M |
| 2026-07-14 | 8.35 | $217.11 | 3.8M |
| 2026-07-13 | 8.59 | $215.51 | 4.7M |
| 2026-07-10 | 8.84 | $222.28 | 3.8M |
| 2026-07-09 | 9.13 | $223.11 | 3.5M |
| 2026-07-08 | 9.15 | $224.95 | 4.7M |
| 2026-07-07 | 9.17 | $231.68 | 4.4M |
| 2026-07-06 | 8.44 | $234.54 | 7.0M |
| 2026-07-02 | 7.86 | $226.49 | 6.1M |
| 2026-07-01 | 7.80 | $218.58 | 4.2M |
| 2026-06-30 | 8.05 | $216.47 | 7.0M |
| 2026-06-29 | 8.16 | $214.69 | 5.8M |
| 2026-06-26 | 8.27 | $217.25 | 11.7M |
| 2026-06-25 | 8.51 | $218.12 | 4.7M |
| 2026-06-24 | 8.92 | $220.25 | 4.4M |
| 2026-06-23 | 9.19 | $216.71 | 4.6M |
| 2026-06-22 | 9.40 | $220.83 | 4.3M |
| 2026-06-18 | 9.89 | $222.72 | 8.8M |
| 2026-06-17 | 10.40 | $225.63 | 5.0M |
| 2026-06-16 | 10.50 | $227.49 | 3.7M |
| 2026-06-15 | 10.63 | $228.95 | 8.6M |
| 2026-06-12 | 10.76 | $219.05 | 5.7M |
| 2026-06-11 | 11.17 | $221.63 | 6.7M |
| 2026-06-10 | 11.47 | $209.00 | 7.0M |
| 2026-06-09 | 11.06 | $214.51 | 5.2M |
| 2026-06-08 | 10.92 | $215.92 | 3.7M |
| 2026-06-05 | 10.98 | $215.45 | 4.8M |
| 2026-06-04 | 11.04 | $217.42 | 8.1M |
| 2026-06-03 | 11.11 | $210.58 | 9.1M |
| 2026-06-02 | 10.73 | $217.70 | 7.7M |
| 2026-06-01 | 10.68 | $224.30 | 6.4M |
| 2026-05-29 | 11.17 | $231.15 | 6.9M |
| 2026-05-28 | 11.48 | $228.78 | 6.5M |
| 2026-05-27 | 12.00 | $224.30 | 11.1M |
| 2026-05-26 | 12.46 | $218.90 | 5.9M |
| 2026-05-22 | 12.55 | $219.02 | 4.6M |
| 2026-05-21 | 12.51 | $219.61 | 6.4M |
| 2026-05-20 | 12.48 | $222.20 | 7.7M |
| 2026-05-19 | 12.49 | $215.01 | 5.4M |
| 2026-05-18 | 12.25 | $220.61 | 6.6M |
| 2026-05-15 | 12.18 | $220.49 | 9.5M |
| 2026-05-14 | 12.34 | $229.21 | 17.8M |
| 2026-05-13 | 12.96 | $240.60 | 7.4M |
| 2026-05-12 | 13.03 | $236.87 | 7.0M |
| 2026-05-11 | 13.35 | $238.21 | 6.3M |
| 2026-05-08 | 13.18 | $237.36 | 7.5M |
| 2026-05-07 | 13.19 | $231.03 | 8.5M |
| 2026-05-06 | 13.35 | $229.93 | 7.2M |
| 2026-05-05 | 13.86 | $224.38 | 3.9M |
| 2026-05-04 | 14.21 | $221.30 | 4.9M |
| 2026-05-01 | 14.57 | $227.38 | 3.5M |
| 2026-04-30 | 15.20 | $229.03 | 4.8M |
| 2026-04-29 | 15.97 | $224.11 | 6.4M |
| 2026-04-28 | 16.78 | $230.72 | 3.8M |
| 2026-04-27 | 17.17 | $231.33 | 4.4M |
| 2026-04-24 | 17.36 | $232.44 | 5.7M |
| 2026-04-23 | 17.30 | $234.15 | 8.1M |
| 2026-04-22 | 17.27 | $231.28 | 15.8M |
| 2026-04-21 | 17.47 | $219.16 | 7.6M |
| 2026-04-20 | 18.20 | $225.08 | 5.0M |
| 2026-04-17 | 18.84 | $223.38 | 8.9M |
| 2026-04-16 | 19.33 | $218.88 | 7.1M |
| 2026-04-15 | 20.24 | $223.93 | 4.4M |
| 2026-04-14 | 20.62 | $223.77 | 4.8M |
| 2026-04-13 | 21.02 | $222.14 | 4.1M |
| 2026-04-10 | 21.66 | $217.63 | 4.8M |
| 2026-04-09 | 22.47 | $220.06 | 4.8M |
| 2026-04-08 | 23.32 | $217.80 | 6.3M |
| 2026-04-07 | 24.25 | $210.00 | 4.1M |
| 2026-04-06 | 25.13 | $212.30 | 4.2M |
| 2026-04-02 | 26.09 | $208.22 | 6.7M |
| 2026-04-01 | 26.80 | $207.32 | 9.7M |
| 2026-03-31 | 27.62 | $199.03 | 9.7M |
| 2026-03-30 | 27.44 | $189.21 | 6.6M |
| 2026-03-27 | 26.43 | $190.52 | 6.0M |
| 2026-03-26 | 25.44 | $194.36 | 5.8M |
| 2026-03-25 | 24.65 | $199.61 | 5.1M |
| 2026-03-24 | 24.03 | $196.42 | 5.7M |
| 2026-03-23 | 22.97 | $198.41 | 6.2M |
| 2026-03-20 | 22.01 | $195.12 | 12.9M |
| 2026-03-19 | 21.00 | $201.18 | 10.0M |
| 2026-03-18 | 20.19 | $205.99 | 5.9M |
| 2026-03-17 | 19.88 | $210.82 | 7.3M |
| 2026-03-16 | 19.61 | $213.47 | 7.3M |
| 2026-03-13 | 19.63 | $209.89 | 8.9M |
| 2026-03-12 | 19.00 | $204.76 | 10.8M |
| 2026-03-11 | 18.33 | $214.10 | 7.9M |
| 2026-03-10 | 18.34 | $217.76 | 9.3M |
| 2026-03-09 | 18.67 | $225.00 | 8.4M |
| 2026-03-06 | 19.38 | $231.11 | 10.7M |
| 2026-03-05 | 20.12 | $222.06 | 7.2M |
| 2026-03-04 | 20.38 | $227.31 | 5.1M |
| 2026-03-03 | 21.03 | $224.12 | 6.2M |
| 2026-03-02 | 21.58 | $229.74 | 4.7M |
| 2026-02-27 | 22.42 | $227.53 | 6.3M |
| 2026-02-26 | 23.13 | $229.41 | 4.6M |
| 2026-02-25 | 23.95 | $230.36 | 4.4M |
| 2026-02-24 | 25.19 | $233.39 | 4.4M |
| 2026-02-23 | 26.49 | $230.44 | 5.4M |
| 2026-02-20 | 27.57 | $232.03 | 5.5M |
| 2026-02-19 | 28.95 | $233.71 | 5.8M |
| 2026-02-18 | 30.16 | $238.93 | 4.9M |
| 2026-02-17 | 30.79 | $244.04 | 4.9M |
| 2026-02-13 | 31.41 | $242.96 | 6.8M |
| 2026-02-12 | 31.84 | $239.35 | 7.0M |
| 2026-02-11 | 32.36 | $236.29 | 5.8M |
| 2026-02-10 | 32.98 | $242.59 | 5.2M |
| 2026-02-09 | 32.95 | $244.71 | 4.7M |
| 2026-02-06 | 33.05 | $243.03 | 6.7M |
| 2026-02-05 | 33.16 | $236.95 | 7.4M |
| 2026-02-04 | 33.72 | $235.95 | 7.1M |
| 2026-02-03 | 34.62 | $233.15 | 7.7M |
| 2026-02-02 | 35.57 | $233.02 | 6.1M |
| 2026-01-30 | 36.79 | $233.72 | 6.9M |
| 2026-01-29 | 38.22 | $234.04 | 9.1M |
| 2026-01-28 | 39.34 | $241.59 | 10.0M |
| 2026-01-27 | 40.06 | $244.56 | 20.5M |
| 2026-01-26 | 40.60 | $248.43 | 8.5M |
| 2026-01-23 | 39.87 | $252.15 | 7.1M |
| 2026-01-22 | 38.81 | $251.41 | 9.7M |
| 2026-01-21 | 37.57 | $250.07 | 8.2M |
| 2026-01-20 | 36.37 | $249.00 | 11.3M |
| 2026-01-16 | 35.19 | $247.68 | 5.9M |
| 2026-01-15 | 34.01 | $247.74 | 6.5M |
| 2026-01-14 | 32.77 | $242.61 | 7.7M |
| 2026-01-13 | 31.63 | $244.55 | 11.5M |
| 2026-01-12 | 30.35 | $239.81 | 7.9M |
| 2026-01-09 | 29.37 | $234.53 | 8.6M |
| 2026-01-08 | 28.61 | $227.38 | 7.1M |
| 2026-01-07 | 27.94 | $228.12 | 9.7M |
| 2026-01-06 | 26.89 | $229.84 | 6.7M |
| 2026-01-05 | 25.89 | $228.13 | 8.3M |
| 2026-01-02 | 24.88 | $227.77 | 11.3M |
| 2025-12-31 | 24.01 | $217.12 | 5.6M |
| 2025-12-30 | 23.70 | $218.49 | 5.7M |
| 2025-12-29 | 23.02 | $217.25 | 5.3M |
| 2025-12-26 | 22.60 | $216.44 | 2.8M |
| 2025-12-24 | 22.00 | $218.16 | 2.9M |
| 2025-12-23 | 21.35 | $216.85 | 4.5M |
| 2025-12-22 | 20.80 | $216.84 | 5.5M |
| 2025-12-19 | 20.26 | $214.08 | 14.8M |
| 2025-12-18 | 19.77 | $208.27 | 5.7M |
| 2025-12-17 | 19.71 | $206.33 | 7.3M |
| 2025-12-16 | 19.64 | $206.71 | 6.1M |
| 2025-12-15 | 19.75 | $205.50 | 6.7M |
| 2025-12-12 | 20.04 | $204.38 | 7.1M |
| 2025-12-11 | 20.40 | $200.71 | 7.9M |
| 2025-12-10 | 21.17 | $198.72 | 15.2M |
| 2025-12-09 | 22.03 | $200.37 | 9.1M |
| 2025-12-08 | 22.76 | $206.27 | 8.8M |
| 2025-12-05 | 23.25 | $201.89 | 6.9M |
| 2025-12-04 | 24.11 | $201.87 | 9.5M |
| 2025-12-03 | 25.03 | $202.54 | 14.1M |
| 2025-12-02 | 26.00 | $205.38 | 22.6M |
| 2025-12-01 | 27.02 | $186.46 | 6.8M |
| 2025-11-28 | 27.11 | $189.00 | 3.8M |
| 2025-11-26 | 27.24 | $186.92 | 7.6M |
| 2025-11-25 | 27.18 | $182.44 | 9.7M |
| 2025-11-24 | 26.43 | $179.12 | 9.4M |
| 2025-11-21 | 25.15 | $179.70 | 10.1M |
| 2025-11-20 | 23.79 | $179.38 | 13.7M |
| 2025-11-19 | 22.45 | $185.70 | 12.6M |
| 2025-11-18 | 21.29 | $189.63 | 8.2M |
| 2025-11-17 | 20.38 | $191.81 | 5.9M |
| 2025-11-14 | 19.59 | $194.52 | 6.2M |
| 2025-11-13 | 18.91 | $194.58 | 6.7M |
| 2025-11-12 | 18.25 | $195.50 | 8.3M |
| 2025-11-11 | 17.62 | $195.21 | 5.8M |
| 2025-11-10 | 16.99 | $194.81 | 7.4M |
| 2025-11-07 | 16.33 | $194.61 | 7.9M |
| 2025-11-06 | 15.56 | $196.50 | 7.7M |
| 2025-11-05 | 15.01 | $197.62 | 9.9M |
| 2025-11-04 | 14.10 | $198.05 | 8.6M |
| 2025-11-03 | 13.29 | $204.55 | 8.1M |
| 2025-10-31 | 12.70 | $201.02 | 10.7M |
| 2025-10-30 | 11.72 | $200.08 | 19.4M |
| 2025-10-29 | 10.80 | $213.58 | 20.9M |
| 2025-10-28 | 10.83 | $223.33 | 7.0M |
| 2025-10-27 | 10.72 | $223.00 | 6.1M |
| 2025-10-24 | 10.83 | $221.35 | 5.2M |
| 2025-10-23 | 11.18 | $217.77 | 5.4M |
| 2025-10-22 | 11.67 | $216.59 | 6.3M |
| 2025-10-21 | 11.93 | $217.26 | 4.2M |
| 2025-10-20 | 12.43 | $216.82 | 5.9M |
| 2025-10-17 | 12.90 | $212.94 | 6.5M |
| 2025-10-16 | 13.04 | $211.89 | 5.6M |
| 2025-10-15 | 13.19 | $214.00 | 5.1M |
| 2025-10-14 | 13.54 | $214.30 | 6.0M |
| 2025-10-13 | 13.91 | $215.56 | 5.7M |
| 2025-10-10 | 14.04 | $210.73 | 10.6M |
| 2025-10-09 | 14.18 | $216.00 | 13.0M |
| 2025-10-08 | 14.85 | $225.32 | 6.2M |
| 2025-10-07 | 15.02 | $221.82 | 7.6M |
| 2025-10-06 | 15.45 | $219.73 | 7.7M |
| 2025-10-03 | 16.15 | $216.30 | 6.6M |
| 2025-10-02 | 16.74 | $217.43 | 8.3M |
| 2025-10-01 | 17.38 | $215.20 | 7.2M |
| 2025-09-30 | 17.63 | $215.83 | 9.3M |
| 2025-09-29 | 17.89 | $217.08 | 11.3M |
| 2025-09-26 | 18.41 | $221.26 | 17.3M |
| 2025-09-25 | 19.36 | $213.53 | 6.6M |
| 2025-09-24 | 19.41 | $215.10 | 7.4M |
| 2025-09-23 | 19.77 | $216.34 | 12.8M |
| 2025-09-22 | 20.16 | $212.09 | 7.5M |
| 2025-09-19 | 19.95 | $215.65 | 10.5M |
| 2025-09-18 | 19.97 | $215.66 | 6.4M |
| 2025-09-17 | 19.93 | $214.63 | 6.0M |
| 2025-09-16 | 19.89 | $215.02 | 6.3M |
| 2025-09-15 | 19.71 | $215.75 | 6.9M |
| 2025-09-12 | 19.56 | $215.94 | 11.1M |
| 2025-09-11 | 19.54 | $219.99 | 12.0M |
| 2025-09-10 | 19.90 | $227.52 | 4.9M |
| 2025-09-09 | 20.80 | $229.52 | 5.5M |
| 2025-09-08 | 21.50 | $230.95 | 6.0M |
| 2025-09-05 | 22.24 | $229.61 | 8.2M |
| 2025-09-04 | 23.02 | $230.75 | 4.1M |
| 2025-09-03 | 23.35 | $232.38 | 6.0M |
| 2025-09-02 | 23.47 | $237.38 | 6.3M |
| 2025-08-29 | 23.59 | $234.68 | 5.0M |
| 2025-08-28 | 23.38 | $236.16 | 4.0M |
| 2025-08-27 | 22.97 | $235.62 | 4.8M |
| 2025-08-26 | 22.61 | $234.83 | 7.4M |
| 2025-08-25 | 22.35 | $226.87 | 4.8M |
| 2025-08-22 | 22.45 | $230.12 | 8.7M |
| 2025-08-21 | 22.56 | $224.46 | 6.1M |
| 2025-08-20 | 23.24 | $225.62 | 5.0M |
| 2025-08-19 | 24.07 | $225.00 | 9.1M |
| 2025-08-18 | 24.94 | $232.41 | 8.5M |
| 2025-08-15 | 25.19 | $235.26 | 6.3M |
| 2025-08-14 | 25.13 | $233.19 | 5.3M |
| 2025-08-13 | 25.28 | $233.37 | 6.7M |
| 2025-08-12 | 25.44 | $232.61 | 7.4M |
| 2025-08-11 | 25.86 | $225.96 | 4.9M |
| 2025-08-08 | 26.60 | $229.12 | 4.7M |
| 2025-08-07 | 27.11 | $227.33 | 4.6M |
| 2025-08-06 | 27.70 | $225.04 | 3.9M |
| 2025-08-05 | 28.66 | $224.86 | 5.7M |
| 2025-08-04 | 29.72 | $222.34 | 6.0M |
| 2025-08-01 | 31.15 | $221.90 | 8.6M |
| 2025-07-31 | 32.68 | $221.84 | 7.8M |
| 2025-07-30 | 33.74 | $225.84 | 9.4M |
| 2025-07-29 | 34.46 | $226.08 | 20.2M |
| 2025-07-28 | 35.11 | $236.41 | 7.9M |
| 2025-07-25 | 34.72 | $233.06 | 4.6M |
| 2025-07-24 | 34.53 | $231.27 | 6.2M |
| 2025-07-23 | 33.97 | $233.88 | 7.3M |
| 2025-07-22 | 33.38 | $228.48 | 4.7M |
| 2025-07-21 | 33.08 | $229.32 | 4.2M |
| 2025-07-18 | 32.37 | $229.34 | 6.0M |
| 2025-07-17 | 31.63 | $231.00 | 7.9M |
| 2025-07-16 | 30.81 | $229.90 | 7.5M |
| 2025-07-15 | 29.95 | $230.00 | 9.2M |
| 2025-07-14 | 28.89 | $230.51 | 8.8M |
| 2025-07-11 | 27.79 | $226.84 | 6.6M |
| 2025-07-10 | 26.85 | $226.09 | 6.1M |
| 2025-07-09 | 25.87 | $226.60 | 16.5M |
| 2025-07-08 | 24.84 | $218.52 | 6.8M |
| 2025-07-07 | 24.31 | $218.63 | 5.8M |
| 2025-07-03 | 23.84 | $215.92 | 4.5M |
| 2025-07-02 | 23.40 | $212.03 | 5.9M |
| 2025-07-01 | 23.15 | $209.79 | 6.0M |
| 2025-06-30 | 23.05 | $209.53 | 9.1M |
| 2025-06-27 | 22.81 | $214.55 | 14.8M |
| 2025-06-26 | 22.56 | $202.58 | 6.9M |
| 2025-06-25 | 23.03 | $198.90 | 4.7M |
| 2025-06-24 | 23.80 | $200.94 | 5.9M |
| 2025-06-23 | 24.42 | $201.31 | 5.9M |
| 2025-06-20 | 25.18 | $198.75 | 8.9M |
| 2025-06-18 | 26.10 | $197.68 | 7.9M |
| 2025-06-17 | 27.08 | $200.26 | 10.8M |
| 2025-06-16 | 27.91 | $201.70 | 6.9M |
| 2025-06-13 | 28.88 | $200.32 | 16.1M |
| 2025-06-12 | 30.04 | $203.75 | 30.6M |
| 2025-06-11 | 30.71 | $214.00 | 5.4M |
| 2025-06-10 | 30.18 | $215.73 | 8.2M |
| 2025-06-09 | 29.49 | $217.51 | 9.4M |
| 2025-06-06 | 28.76 | $210.80 | 6.1M |
| 2025-06-05 | 28.41 | $209.02 | 4.8M |
| 2025-06-04 | 28.03 | $211.98 | 5.7M |
| 2025-06-03 | 27.27 | $213.43 | 8.1M |
| 2025-06-02 | 26.38 | $211.47 | 7.6M |
| 2025-05-30 | 25.61 | $207.32 | 7.5M |
| 2025-05-29 | 25.05 | $208.18 | 16.3M |
| 2025-05-28 | 24.46 | $201.50 | 5.5M |
| 2025-05-27 | 24.45 | $201.03 | 5.9M |
| 2025-05-23 | 24.35 | $202.36 | 5.3M |
| 2025-05-22 | 24.38 | $203.41 | 3.6M |
| 2025-05-21 | 24.05 | $203.21 | 6.6M |
| 2025-05-20 | 23.64 | $207.67 | 5.9M |
| 2025-05-19 | 22.92 | $205.25 | 5.7M |
| 2025-05-16 | 22.32 | $205.82 | 8.5M |
| 2025-05-15 | 21.62 | $206.24 | 9.6M |
| 2025-05-14 | 20.61 | $204.72 | 16.9M |
| 2025-05-13 | 19.54 | $203.42 | 13.5M |
| 2025-05-12 | 18.61 | $198.53 | 9.3M |
| 2025-05-09 | 17.97 | $194.85 | 7.7M |
| 2025-05-08 | 17.50 | $191.70 | 15.3M |
| 2025-05-07 | 17.04 | $185.56 | 6.1M |
| 2025-05-06 | 17.05 | $185.96 | 4.9M |
| 2025-05-05 | 17.10 | $186.46 | 5.4M |
| 2025-05-02 | 17.08 | $185.46 | 8.7M |
| 2025-05-01 | 17.06 | $182.89 | 7.3M |
| 2025-04-30 | 17.21 | $183.24 | 6.3M |
| 2025-04-29 | 17.42 | $182.00 | 6.8M |
| 2025-04-28 | 17.36 | $182.30 | 9.3M |
| 2025-04-25 | 17.30 | $177.95 | 7.6M |
| 2025-04-24 | 17.46 | $176.26 | 11.0M |
| 2025-04-23 | 17.80 | $172.27 | 16.3M |
| 2025-04-22 | 18.08 | $162.52 | 9.1M |
| 2025-04-21 | 18.86 | $159.34 | 5.7M |
| 2025-04-17 | 19.46 | $161.90 | 9.2M |
| 2025-04-16 | 20.12 | $156.47 | 6.8M |
| 2025-04-15 | 20.37 | $155.52 | 11.5M |
| 2025-04-14 | 20.73 | $159.28 | 7.3M |
| 2025-04-11 | 21.24 | $156.84 | 8.8M |
| 2025-04-10 | 21.41 | $155.52 | 10.4M |
| 2025-04-09 | 21.58 | $160.82 | 16.8M |
| 2025-04-08 | 21.76 | $139.39 | 14.5M |
| 2025-04-07 | 20.81 | $138.86 | 18.8M |
| 2025-04-04 | 19.46 | $136.59 | 22.3M |
| 2025-04-03 | 18.18 | $150.91 | 15.9M |
| 2025-04-02 | 17.61 | $168.56 | 5.8M |
| 2025-04-01 | 18.00 | $168.17 | 8.3M |
| 2025-03-31 | 18.42 | $170.55 | 7.5M |
| 2025-03-28 | 19.06 | $173.31 | 8.2M |
| 2025-03-27 | 19.90 | $179.11 | 4.8M |
| 2025-03-26 | 20.23 | $178.55 | 6.6M |
| 2025-03-25 | 20.58 | $182.59 | 7.2M |
| 2025-03-24 | 20.63 | $180.90 | 10.0M |
| 2025-03-21 | 20.67 | $178.11 | 26.8M |
| 2025-03-20 | 20.78 | $172.83 | 4.9M |
| 2025-03-19 | 21.69 | $172.62 | 14.1M |
| 2025-03-18 | 22.65 | $161.57 | 4.2M |
| 2025-03-17 | 22.80 | $161.85 | 5.6M |
| 2025-03-14 | 23.02 | $161.81 | 5.2M |
| 2025-03-13 | 23.21 | $159.32 | 5.7M |
| 2025-03-12 | 23.34 | $158.80 | 8.7M |
| 2025-03-11 | 23.23 | $154.06 | 10.0M |
| 2025-03-10 | 22.57 | $148.15 | 10.2M |
| 2025-03-07 | 21.25 | $154.18 | 12.5M |
| 2025-03-06 | 20.01 | $158.43 | 6.9M |
| 2025-03-05 | 19.25 | $163.16 | 7.4M |
| 2025-03-04 | 18.51 | $158.90 | 15.9M |
| 2025-03-03 | 17.74 | $170.06 | 6.0M |
| 2025-02-28 | 18.00 | $174.63 | 5.8M |
| 2025-02-27 | 18.74 | $173.83 | 4.7M |
| 2025-02-26 | 19.54 | $173.04 | 7.1M |
| 2025-02-25 | 20.37 | $178.27 | 5.6M |
| 2025-02-24 | 21.09 | $179.91 | 8.4M |
| 2025-02-21 | 21.81 | $177.15 | 9.0M |
| 2025-02-20 | 22.67 | $180.88 | 7.9M |
| 2025-02-19 | 22.85 | $186.15 | 7.3M |
| 2025-02-18 | 22.79 | $184.97 | 6.9M |
| 2025-02-14 | 22.36 | $184.42 | 5.0M |
| 2025-02-13 | 22.06 | $185.44 | 6.8M |
| 2025-02-12 | 21.52 | $186.25 | 7.7M |
| 2025-02-11 | 21.10 | $180.44 | 4.4M |
| 2025-02-10 | 21.03 | $180.55 | 4.0M |
| 2025-02-07 | 20.60 | $181.49 | 5.4M |
| 2025-02-06 | 19.99 | $184.80 | 6.9M |
| 2025-02-05 | 19.17 | $181.84 | 7.4M |
| 2025-02-04 | 18.63 | $176.23 | 4.5M |
| 2025-02-03 | 18.47 | $175.87 | 6.5M |
| 2025-01-31 | 18.30 | $176.52 | 6.1M |
| 2025-01-30 | 17.72 | $179.53 | 7.0M |
| 2025-01-29 | 17.28 | $173.66 | 12.3M |
| 2025-01-28 | 16.81 | $177.78 | 22.8M |
| 2025-01-27 | 15.80 | $175.19 | 7.1M |
| 2025-01-24 | 15.71 | $176.06 | 9.3M |
| 2025-01-23 | 15.62 | $178.50 | 7.1M |
| 2025-01-22 | 15.72 | $174.80 | 5.1M |
| 2025-01-21 | 16.13 | $175.56 | 8.8M |
| 2025-01-17 | 16.56 | $171.09 | 9.6M |
| 2025-01-16 | 17.14 | $168.93 | 5.8M |
| 2025-01-15 | 17.58 | $166.20 | 6.5M |
| 2025-01-14 | 17.95 | $167.02 | 8.0M |
| 2025-01-13 | 18.34 | $170.57 | 6.0M |
| 2025-01-10 | 19.14 | $172.00 | 7.6M |
| 2025-01-08 | 19.99 | $171.76 | 5.1M |
| 2025-01-07 | 20.93 | $172.51 | 7.0M |
| 2025-01-06 | 21.77 | $170.78 | 11.1M |
| 2025-01-03 | 22.77 | $169.90 | 10.5M |
| 2025-01-02 | 23.83 | $171.87 | 12.5M |
| 2024-12-31 | 24.94 | $177.00 | 9.7M |
| 2024-12-30 | 25.39 | $176.55 | 18.1M |
| 2024-12-27 | 25.96 | $180.72 | 6.8M |
| 2024-12-26 | 25.13 | $180.38 | 5.9M |
| 2024-12-24 | 24.26 | $179.34 | 4.3M |
| 2024-12-23 | 23.46 | $177.69 | 8.5M |
| 2024-12-20 | 22.72 | $177.35 | 23.2M |
| 2024-12-19 | 21.76 | $177.04 | 14.8M |
| 2024-12-18 | 20.93 | $172.62 | 15.4M |
| 2024-12-17 | 20.18 | $173.03 | 13.6M |
| 2024-12-16 | 19.56 | $173.17 | 13.1M |
| 2024-12-13 | 18.95 | $169.65 | 9.8M |
| 2024-12-12 | 18.71 | $167.75 | 10.6M |
| 2024-12-11 | 18.60 | $165.96 | 13.1M |
| 2024-12-10 | 18.49 | $164.10 | 17.1M |
| 2024-12-09 | 18.61 | $157.04 | 13.5M |
| 2024-12-06 | 19.21 | $153.93 | 8.2M |
| 2024-12-05 | 20.17 | $156.67 | 7.1M |
| 2024-12-04 | 20.86 | $158.28 | 9.3M |
| 2024-12-03 | 21.59 | $155.00 | 6.1M |
| 2024-12-02 | 22.70 | $156.54 | 10.1M |
| 2024-11-29 | 23.77 | $155.44 | 7.1M |
| 2024-11-27 | 24.82 | $152.40 | 5.2M |
| 2024-11-26 | 25.32 | $150.76 | 8.2M |
| 2024-11-25 | 25.86 | $153.10 | 11.5M |
| 2024-11-22 | 26.47 | $149.29 | 13.4M |
| 2024-11-21 | 26.72 | $143.41 | 7.8M |
| 2024-11-20 | 26.41 | $146.08 | 9.2M |
| 2024-11-19 | 26.40 | $145.60 | 8.2M |
| 2024-11-18 | 26.18 | $143.87 | 12.3M |
| 2024-11-15 | 25.76 | $140.19 | 12.1M |
| 2024-11-14 | 24.59 | $138.14 | 15.6M |
| 2024-11-13 | 23.37 | $139.97 | 21.2M |
| 2024-11-12 | 22.20 | $145.17 | 16.7M |
| 2024-11-11 | 21.28 | $148.96 | 12.8M |
| 2024-11-08 | 20.65 | $151.68 | 13.0M |
| 2024-11-07 | 20.09 | $150.98 | 14.7M |
| 2024-11-06 | 19.51 | $147.16 | 28.1M |
| 2024-11-05 | 18.90 | $151.00 | 23.1M |
| 2024-11-04 | 18.81 | $155.07 | 10.3M |
| 2024-11-01 | 18.89 | $154.59 | 18.9M |
| 2024-10-31 | 18.88 | $149.31 | 29.4M |
| 2024-10-30 | 18.66 | $154.29 | 50.7M |
| 2024-10-29 | 18.87 | $152.98 | 66.4M |
| 2024-10-28 | 18.95 | $150.69 | 21.0M |
| 2024-10-25 | 19.35 | $155.01 | 8.2M |
| 2024-10-24 | 20.21 | $155.20 | 9.8M |
| 2024-10-23 | 20.91 | $157.06 | 15.9M |
| 2024-10-22 | 21.82 | $159.88 | 7.4M |
| 2024-10-21 | 22.55 | $159.84 | 13.3M |
| 2024-10-18 | 23.32 | $155.00 | 6.0M |
| 2024-10-17 | 24.05 | $155.31 | 6.3M |
| 2024-10-16 | 24.87 | $154.90 | 8.4M |
| 2024-10-15 | 25.42 | $152.35 | 11.2M |
| 2024-10-14 | 25.84 | $148.99 | 9.7M |
| 2024-10-11 | 25.67 | $151.02 | 10.7M |
| 2024-10-10 | 25.51 | $146.62 | 11.3M |
| 2024-10-09 | 25.00 | $149.37 | 12.5M |
| 2024-10-08 | 24.69 | $154.65 | 5.3M |
| 2024-10-07 | 24.89 | $155.91 | 6.3M |
| 2024-10-04 | 25.16 | $155.00 | 6.7M |
| 2024-10-03 | 24.78 | $150.52 | 5.7M |
| 2024-10-02 | 23.96 | $152.89 | 4.4M |
| 2024-10-01 | 23.29 | $154.22 | 12.6M |
| 2024-09-30 | 22.59 | $152.04 | 10.9M |
| 2024-09-27 | 22.00 | $156.32 | 7.6M |
| 2024-09-26 | 21.69 | $154.58 | 11.4M |
| 2024-09-25 | 21.36 | $152.22 | 9.6M |
| 2024-09-24 | 21.00 | $155.81 | 7.4M |
| 2024-09-23 | 20.77 | $156.30 | 12.5M |
| 2024-09-20 | 20.52 | $153.29 | 13.9M |
| 2024-09-19 | 19.66 | $154.59 | 9.6M |
| 2024-09-18 | 18.89 | $155.11 | 7.7M |
| 2024-09-17 | 18.11 | $156.39 | 8.1M |
| 2024-09-16 | 17.33 | $155.55 | 10.0M |
| 2024-09-13 | 16.33 | $156.77 | 19.0M |
| 2024-09-12 | 15.39 | $162.77 | 4.8M |
| 2024-09-11 | 14.66 | $161.33 | 6.7M |
| 2024-09-10 | 13.66 | $160.07 | 6.4M |
| 2024-09-09 | 12.74 | $162.91 | 9.1M |
| 2024-09-06 | 12.01 | $157.62 | 7.3M |
| 2024-09-05 | 11.01 | $162.15 | 4.7M |
| 2024-09-04 | 10.22 | $163.22 | 7.3M |
| 2024-09-03 | 9.40 | $161.02 | 17.9M |
| 2024-08-30 | 8.54 | $173.74 | 4.1M |
| 2024-08-29 | 8.86 | $172.26 | 4.1M |
| 2024-08-28 | 9.20 | $170.71 | 4.6M |
| 2024-08-27 | 9.44 | $173.05 | 3.3M |
| 2024-08-26 | 9.81 | $173.48 | 4.0M |
| 2024-08-23 | 10.31 | $174.96 | 4.4M |
| 2024-08-22 | 10.77 | $172.76 | 2.8M |
| 2024-08-21 | 11.24 | $173.43 | 4.5M |
| 2024-08-20 | 11.63 | $172.10 | 9.5M |
| 2024-08-19 | 12.04 | $179.64 | 3.9M |
| 2024-08-16 | 12.11 | $179.99 | 6.7M |
| 2024-08-15 | 12.20 | $176.41 | 5.9M |
| 2024-08-14 | 12.66 | $168.50 | 3.9M |
| 2024-08-13 | 12.78 | $168.76 | 6.5M |
| 2024-08-12 | 12.80 | $164.13 | 4.7M |
| 2024-08-09 | 12.90 | $167.91 | 3.6M |
| 2024-08-08 | 13.33 | $168.87 | 6.1M |
| 2024-08-07 | 13.73 | $163.24 | 5.2M |
| 2024-08-06 | 14.00 | $165.04 | 5.8M |
| 2024-08-05 | 14.32 | $167.03 | 9.3M |
| 2024-08-02 | 14.52 | $169.95 | 11.7M |
| 2024-08-01 | 15.12 | $178.31 | 13.9M |
| 2024-07-31 | 15.09 | $190.60 | 15.4M |
| 2024-07-30 | 14.09 | $186.86 | 4.8M |
| 2024-07-29 | 13.83 | $185.43 | 3.6M |
| 2024-07-26 | 13.68 | $186.89 | 6.3M |
| 2024-07-25 | 13.39 | $184.35 | 6.1M |
| 2024-07-24 | 13.22 | $180.07 | 5.1M |
| 2024-07-23 | 13.18 | $186.48 | 7.6M |
| 2024-07-22 | 13.14 | $178.90 | 4.9M |
| 2024-07-19 | 13.56 | $179.67 | 5.1M |
| 2024-07-18 | 14.15 | $180.23 | 5.4M |
| 2024-07-17 | 14.45 | $184.84 | 4.9M |
| 2024-07-16 | 14.23 | $186.05 | 8.5M |
| 2024-07-15 | 14.10 | $179.11 | 5.2M |
| 2024-07-12 | 14.36 | $182.31 | 5.1M |
| 2024-07-11 | 14.42 | $183.91 | 4.8M |
| 2024-07-10 | 14.05 | $183.73 | 3.6M |
| 2024-07-09 | 13.77 | $183.24 | 4.0M |
| 2024-07-08 | 13.43 | $185.84 | 9.9M |
| 2024-07-05 | 13.08 | $184.83 | 3.3M |
| 2024-07-03 | 13.31 | $184.31 | 2.8M |
| 2024-07-02 | 13.48 | $185.42 | 4.1M |
| 2024-07-01 | 13.44 | $186.70 | 9.1M |
| 2024-06-28 | 13.40 | $182.01 | 5.9M |
| 2024-06-27 | 13.87 | $182.51 | 8.2M |
| 2024-06-26 | 14.44 | $178.50 | 6.6M |
| 2024-06-25 | 14.78 | $175.10 | 7.7M |
| 2024-06-24 | 15.13 | $179.10 | 7.4M |
| 2024-06-21 | 15.73 | $176.56 | 8.6M |
| 2024-06-20 | 16.11 | $176.30 | 5.5M |
| 2024-06-18 | 16.30 | $174.99 | 6.2M |
| 2024-06-17 | 16.66 | $178.39 | 4.8M |
| 2024-06-14 | 17.30 | $177.27 | 5.1M |
| 2024-06-13 | 17.95 | $180.70 | 4.2M |
| 2024-06-12 | 18.76 | $182.67 | 5.2M |
| 2024-06-11 | 19.30 | $185.50 | 5.0M |
| 2024-06-10 | 19.76 | $190.12 | 4.4M |
| 2024-06-07 | 19.34 | $190.24 | 3.4M |
| 2024-06-06 | 18.96 | $191.42 | 5.9M |
| 2024-06-05 | 18.56 | $189.85 | 5.9M |
| 2024-06-04 | 18.28 | $188.62 | 7.2M |
| 2024-06-03 | 18.10 | $184.57 | 9.0M |
| 2024-05-31 | 18.13 | $177.61 | 5.8M |
| 2024-05-30 | 18.94 | $172.75 | 3.9M |
| 2024-05-29 | 19.71 | $171.65 | 3.7M |
| 2024-05-28 | 20.53 | $175.08 | 5.3M |
| 2024-05-24 | 21.58 | $174.52 | 9.5M |
| 2024-05-23 | 22.28 | $172.21 | 17.1M |
| 2024-05-22 | 23.22 | $186.28 | 3.8M |
| 2024-05-21 | 23.10 | $184.78 | 4.3M |
| 2024-05-20 | 23.02 | $186.61 | 6.2M |
| 2024-05-17 | 22.79 | $184.95 | 5.6M |
| 2024-05-16 | 22.87 | $182.96 | 7.0M |
| 2024-05-15 | 23.12 | $176.99 | 5.9M |
| 2024-05-14 | 23.72 | $180.76 | 4.7M |
| 2024-05-13 | 23.81 | $178.44 | 3.1M |
| 2024-05-10 | 24.23 | $178.51 | 3.7M |
| 2024-05-09 | 24.68 | $181.25 | 5.1M |
| 2024-05-08 | 24.93 | $180.35 | 5.0M |
| 2024-05-07 | 25.20 | $176.71 | 5.1M |
| 2024-05-06 | 25.84 | $178.35 | 11.9M |
| 2024-05-03 | 26.52 | $179.79 | 5.4M |
| 2024-05-02 | 27.62 | $178.85 | 10.2M |
| 2024-05-01 | 28.97 | $171.46 | 6.2M |
| 2024-04-30 | 29.92 | $167.84 | 8.2M |
| 2024-04-29 | 30.95 | $173.49 | 7.8M |
| 2024-04-26 | 32.00 | $167.22 | 7.2M |
| 2024-04-25 | 32.32 | $166.81 | 12.5M |
| 2024-04-24 | 32.59 | $164.33 | 20.9M |
| 2024-04-23 | 33.16 | $169.18 | 7.6M |
| 2024-04-22 | 32.58 | $170.48 | 4.7M |
| 2024-04-19 | 31.97 | $169.82 | 4.7M |
| 2024-04-18 | 31.45 | $170.23 | 5.1M |
| 2024-04-17 | 30.90 | $170.21 | 8.2M |
| 2024-04-16 | 30.11 | $170.55 | 8.0M |
| 2024-04-15 | 29.23 | $167.82 | 6.5M |
| 2024-04-12 | 28.31 | $169.55 | 7.6M |
| 2024-04-11 | 27.45 | $173.36 | 7.6M |
| 2024-04-10 | 26.67 | $174.63 | 9.7M |
| 2024-04-09 | 25.93 | $178.12 | 11.4M |
| 2024-04-08 | 25.43 | $181.56 | 6.2M |
| 2024-04-05 | 25.29 | $183.14 | 4.1M |
| 2024-04-04 | 25.23 | $183.29 | 6.5M |
| 2024-04-03 | 25.20 | $184.92 | 6.6M |
| 2024-04-02 | 25.29 | $188.04 | 4.5M |
| 2024-04-01 | 25.64 | $189.50 | 5.1M |
| 2024-03-28 | 26.17 | $192.99 | 4.5M |
| 2024-03-27 | 26.94 | $191.95 | 7.4M |
| 2024-03-26 | 27.57 | $187.50 | 9.0M |
| 2024-03-25 | 28.24 | $191.41 | 13.0M |
| 2024-03-22 | 29.19 | $188.85 | 7.8M |
| 2024-03-21 | 29.81 | $187.70 | 7.4M |
| 2024-03-20 | 30.14 | $187.78 | 12.8M |
| 2024-03-19 | 30.23 | $181.14 | 7.6M |
| 2024-03-18 | 29.40 | $179.84 | 9.5M |
| 2024-03-15 | 28.43 | $182.53 | 10.8M |
| 2024-03-14 | 27.59 | $181.15 | 10.0M |
| 2024-03-13 | 26.71 | $182.35 | 10.2M |
| 2024-03-12 | 25.87 | $184.24 | 18.7M |
| 2024-03-11 | 25.05 | $192.49 | 14.2M |
| 2024-03-08 | 24.60 | $198.49 | 9.0M |
| 2024-03-07 | 24.82 | $203.03 | 6.0M |
| 2024-03-06 | 25.25 | $201.00 | 4.7M |
| 2024-03-05 | 25.51 | $201.14 | 5.0M |
| 2024-03-04 | 25.79 | $200.54 | 7.2M |
| 2024-03-01 | 25.91 | $200.00 | 11.6M |
| 2024-02-29 | 26.21 | $203.72 | 6.7M |
| 2024-02-28 | 26.86 | $207.00 | 9.7M |
| 2024-02-27 | 27.53 | $201.40 | 3.9M |
| 2024-02-26 | 27.46 | $200.54 | 4.8M |
| 2024-02-23 | 27.38 | $200.83 | 7.4M |
| 2024-02-22 | 27.21 | $201.50 | 6.5M |
| 2024-02-21 | 27.26 | $201.57 | 4.2M |
| 2024-02-20 | 27.37 | $203.37 | 5.2M |
| 2024-02-16 | 27.61 | $203.89 | 6.0M |
| 2024-02-15 | 27.79 | $205.33 | 5.3M |
| 2024-02-14 | 28.03 | $203.38 | 6.5M |
| 2024-02-13 | 28.27 | $204.46 | 8.3M |
| 2024-02-12 | 28.54 | $209.33 | 4.1M |
| 2024-02-09 | 29.16 | $209.20 | 4.3M |
| 2024-02-08 | 29.84 | $209.22 | 5.8M |
| 2024-02-07 | 30.60 | $211.92 | 7.7M |
| 2024-02-06 | 31.41 | $208.58 | 7.6M |
| 2024-02-05 | 31.99 | $206.63 | 8.7M |
| 2024-02-02 | 32.32 | $209.38 | 6.3M |
| 2024-02-01 | 32.89 | $209.81 | 10.7M |
| 2024-01-31 | 33.53 | $211.04 | 22.4M |
| 2024-01-30 | 34.13 | $200.44 | 13.3M |
| 2024-01-29 | 33.90 | $205.19 | 7.5M |
| 2024-01-26 | 33.86 | $205.47 | 9.9M |
| 2024-01-25 | 33.80 | $201.88 | 22.1M |
| 2024-01-24 | 33.73 | $214.13 | 15.1M |
| 2024-01-23 | 34.18 | $211.50 | 9.1M |
| 2024-01-22 | 34.75 | $214.93 | 10.8M |
| 2024-01-19 | 35.41 | $215.02 | 14.3M |
| 2024-01-18 | 35.96 | $211.61 | 20.0M |
| 2024-01-17 | 36.36 | $203.06 | 20.1M |
| 2024-01-16 | 36.22 | $200.52 | 35.3M |
| 2024-01-12 | 36.06 | $217.70 | 11.3M |
| 2024-01-11 | 36.70 | $222.66 | 11.8M |
| 2024-01-10 | 37.69 | $227.84 | 12.9M |
| 2024-01-09 | 39.00 | $225.76 | 20.7M |
| 2024-01-08 | 40.12 | $229.00 | 40.7M |
| 2024-01-05 | 41.47 | $249.00 | 3.8M |
| 2024-01-04 | 42.82 | $244.94 | 5.2M |
| 2024-01-03 | 44.40 | $243.91 | 7.2M |
| 2024-01-02 | 46.06 | $251.76 | 5.8M |
| 2023-12-29 | 46.92 | $260.66 | 3.7M |
| 2023-12-28 | 46.59 | $260.35 | 5.1M |
| 2023-12-27 | 46.24 | $262.10 | 3.5M |
| 2023-12-26 | 45.35 | $262.79 | 3.9M |
| 2023-12-22 | 44.44 | $260.44 | 4.4M |
| 2023-12-21 | 43.53 | $262.02 | 6.5M |
| 2023-12-20 | 42.40 | $260.25 | 5.2M |
| 2023-12-19 | 41.27 | $263.51 | 6.1M |
| 2023-12-18 | 40.10 | $260.41 | 6.1M |
| 2023-12-15 | 38.94 | $264.27 | 15.0M |
| 2023-12-14 | 37.72 | $256.24 | 7.9M |
| 2023-12-13 | 36.74 | $250.91 | 5.5M |
| 2023-12-12 | 35.92 | $248.63 | 5.7M |
| 2023-12-11 | 35.11 | $248.08 | 7.5M |
| 2023-12-08 | 34.38 | $244.70 | 7.2M |
| 2023-12-07 | 33.76 | $237.33 | 6.4M |
| 2023-12-06 | 33.46 | $236.89 | 4.7M |
| 2023-12-05 | 32.51 | $234.16 | 3.6M |
| 2023-12-04 | 31.74 | $234.87 | 5.2M |
| 2023-12-01 | 30.93 | $233.87 | 7.0M |
| 2023-11-30 | 29.89 | $231.63 | 8.7M |
| 2023-11-29 | 28.91 | $224.43 | 5.4M |
| 2023-11-28 | 28.32 | $222.37 | 7.8M |
| 2023-11-27 | 27.71 | $219.30 | 3.7M |
| 2023-11-24 | 27.41 | $220.00 | 2.3M |
| 2023-11-22 | 26.92 | $219.91 | 5.4M |
| 2023-11-21 | 26.40 | $218.27 | 5.4M |
| 2023-11-20 | 26.00 | $217.71 | 11.6M |
| 2023-11-17 | 25.60 | $208.04 | 3.6M |
| 2023-11-16 | 25.86 | $206.60 | 4.7M |
| 2023-11-15 | 26.26 | $208.71 | 5.2M |
| 2023-11-14 | 26.34 | $207.47 | 7.3M |
| 2023-11-13 | 26.62 | $204.54 | 13.0M |
| 2023-11-10 | 27.05 | $196.65 | 4.8M |
| 2023-11-09 | 28.46 | $193.33 | 4.6M |
| 2023-11-08 | 29.95 | $191.83 | 3.0M |
| 2023-11-07 | 30.96 | $191.41 | 4.0M |
| 2023-11-06 | 31.98 | $192.95 | 4.2M |
| 2023-11-03 | 33.36 | $195.05 | 4.5M |
| 2023-11-02 | 34.95 | $192.01 | 4.3M |
| 2023-11-01 | 36.10 | $189.38 | 5.8M |
| 2023-10-31 | 37.02 | $186.82 | 5.0M |
| 2023-10-30 | 37.49 | $182.35 | 5.5M |
| 2023-10-27 | 37.48 | $179.69 | 4.6M |
| 2023-10-26 | 37.16 | $179.09 | 7.0M |
| 2023-10-25 | 36.82 | $177.73 | 13.8M |
| 2023-10-24 | 36.47 | $182.36 | 4.7M |
| 2023-10-23 | 36.47 | $181.03 | 4.1M |
| 2023-10-20 | 36.37 | $180.04 | 4.5M |
| 2023-10-19 | 36.36 | $182.79 | 4.0M |
| 2023-10-18 | 36.55 | $185.69 | 6.3M |
| 2023-10-17 | 36.93 | $185.60 | 5.1M |
| 2023-10-16 | 37.06 | $184.93 | 4.7M |
| 2023-10-13 | 36.89 | $184.91 | 8.2M |
| 2023-10-12 | 36.74 | $191.30 | 5.7M |
| 2023-10-11 | 37.07 | $196.07 | 7.4M |
| 2023-10-10 | 37.78 | $193.53 | 8.1M |
| 2023-10-09 | 37.66 | $188.49 | 4.6M |
| 2023-10-06 | 36.60 | $187.38 | 5.4M |
| 2023-10-05 | 35.29 | $186.29 | 4.3M |
| 2023-10-04 | 34.00 | $186.73 | 7.4M |
| 2023-10-03 | 32.65 | $188.92 | 7.3M |
| 2023-10-02 | 31.44 | $187.83 | 5.2M |
| 2023-09-29 | 30.15 | $191.68 | 5.2M |
| 2023-09-28 | 28.99 | $190.43 | 8.0M |
| 2023-09-27 | 27.76 | $195.46 | 4.0M |
| 2023-09-26 | 26.63 | $195.64 | 3.7M |
| 2023-09-25 | 25.62 | $198.78 | 3.5M |
| 2023-09-22 | 24.48 | $197.71 | 4.5M |
| 2023-09-21 | 23.41 | $199.95 | 4.8M |
| 2023-09-20 | 22.45 | $202.37 | 3.7M |
| 2023-09-19 | 21.63 | $204.48 | 4.0M |
| 2023-09-18 | 20.66 | $205.12 | 4.3M |
| 2023-09-15 | 19.84 | $208.11 | 4.7M |
| 2023-09-14 | 19.11 | $209.05 | 4.0M |
| 2023-09-13 | 18.44 | $208.40 | 3.5M |
| 2023-09-12 | 17.73 | $210.65 | 3.3M |
| 2023-09-11 | 17.04 | $211.01 | 4.5M |
| 2023-09-08 | 16.34 | $211.27 | 5.8M |
| 2023-09-07 | 15.71 | $216.05 | 4.9M |
| 2023-09-06 | 15.37 | $217.95 | 4.2M |
| 2023-09-05 | 15.13 | $222.57 | 3.2M |
| 2023-09-01 | 15.28 | $223.40 | 3.7M |
| 2023-08-31 | 15.50 | $224.03 | 7.0M |
| 2023-08-30 | 15.82 | $228.85 | 3.3M |
| 2023-08-29 | 16.48 | $227.25 | 3.7M |
| 2023-08-28 | 17.00 | $227.06 | 4.6M |
| 2023-08-25 | 17.36 | $223.41 | 12.4M |
| 2023-08-24 | 17.34 | $217.31 | 9.1M |
| 2023-08-23 | 17.66 | $228.58 | 3.0M |
| 2023-08-22 | 18.17 | $230.07 | 3.0M |
| 2023-08-21 | 18.72 | $227.22 | 2.7M |
| 2023-08-18 | 19.57 | $226.65 | 3.6M |
| 2023-08-17 | 20.55 | $224.54 | 4.4M |
| 2023-08-16 | 21.32 | $229.95 | 2.3M |
| 2023-08-15 | 21.50 | $232.26 | 3.2M |
| 2023-08-14 | 21.44 | $236.71 | 2.5M |
| 2023-08-11 | 20.79 | $235.72 | 2.7M |
| 2023-08-10 | 20.13 | $238.26 | 3.7M |
| 2023-08-09 | 19.16 | $237.86 | 4.0M |
| 2023-08-08 | 18.17 | $238.04 | 5.1M |
| 2023-08-07 | 17.15 | $238.25 | 6.1M |
| 2023-08-04 | 16.19 | $231.36 | 3.5M |
| 2023-08-03 | 15.43 | $231.36 | 3.3M |
| 2023-08-02 | 14.72 | $231.38 | 5.3M |
| 2023-08-01 | 13.94 | $238.01 | 5.0M |
| 2023-07-31 | 12.28 | $238.85 | 4.9M |
| 2023-07-28 | 10.76 | $238.69 | 7.1M |
| 2023-07-27 | 9.15 | $233.75 | 12.0M |
| 2023-07-26 | 7.54 | $232.80 | 24.9M |
| 2023-07-25 | 6.17 | $214.12 | 6.5M |
| 2023-07-24 | 6.37 | $215.87 | 4.9M |
| 2023-07-21 | 6.50 | $211.80 | 4.1M |
| 2023-07-20 | 6.67 | $213.61 | 5.8M |
| 2023-07-19 | 6.90 | $208.60 | 4.8M |
| 2023-07-18 | 6.99 | $211.57 | 5.9M |
| 2023-07-17 | 7.24 | $211.87 | 3.6M |
| 2023-07-14 | 7.49 | $213.12 | 4.3M |
| 2023-07-13 | 7.62 | $216.85 | 4.3M |
| 2023-07-12 | 7.33 | $217.11 | 5.1M |
| 2023-07-11 | 6.94 | $218.76 | 7.5M |
| 2023-07-10 | 6.78 | $213.31 | 3.5M |
| 2023-07-07 | 7.06 | $212.10 | 4.9M |
| 2023-07-06 | 7.43 | $212.62 | 4.7M |
| 2023-07-05 | 7.57 | $213.31 | 4.9M |
| 2023-07-03 | 7.72 | $210.92 | 2.1M |
| 2023-06-30 | 8.12 | $211.16 | 5.5M |
| 2023-06-29 | 8.55 | $211.83 | 3.4M |
| 2023-06-28 | 8.91 | $210.72 | 4.3M |
| 2023-06-27 | 9.37 | $209.43 | 4.5M |
| 2023-06-26 | 9.60 | $205.58 | 3.4M |
| 2023-06-23 | 9.57 | $205.41 | 6.3M |
| 2023-06-22 | 9.39 | $205.61 | 7.1M |
| 2023-06-21 | 9.29 | $212.08 | 5.4M |
| 2023-06-20 | 9.68 | $212.37 | 8.2M |
| 2023-06-16 | 10.05 | $219.99 | 7.8M |
| 2023-06-15 | 9.67 | $219.41 | 5.0M |
| 2023-06-14 | 9.55 | $216.90 | 5.6M |
| 2023-06-13 | 9.35 | $220.38 | 5.9M |
| 2023-06-12 | 8.74 | $221.56 | 8.1M |
| 2023-06-09 | 8.09 | $217.31 | 5.3M |
| 2023-06-08 | 7.81 | $218.11 | 9.4M |
| 2023-06-07 | 7.50 | $211.93 | 6.5M |
| 2023-06-06 | 7.90 | $207.29 | 11.0M |
| 2023-06-05 | 8.24 | $208.78 | 5.8M |
| 2023-06-02 | 7.98 | $213.32 | 7.5M |
| 2023-06-01 | 7.37 | $207.96 | 5.1M |
| 2023-05-31 | 7.22 | $205.70 | 5.5M |
| 2023-05-30 | 7.52 | $204.69 | 4.0M |
| 2023-05-26 | 7.52 | $203.63 | 3.8M |
| 2023-05-25 | 7.89 | $200.87 | 3.9M |
| 2023-05-24 | 7.94 | $199.27 | 4.4M |
| 2023-05-23 | 8.10 | $202.60 | 4.0M |
| 2023-05-22 | 8.15 | $205.91 | 3.1M |
| 2023-05-19 | 7.98 | $205.49 | 3.9M |
| 2023-05-18 | 7.70 | $207.24 | 4.3M |
| 2023-05-17 | 7.43 | $206.87 | 6.6M |
| 2023-05-16 | 7.14 | $200.87 | 3.0M |
| 2023-05-15 | 7.50 | $202.77 | 2.8M |
| 2023-05-12 | 7.88 | $200.70 | 3.2M |
| 2023-05-11 | 8.25 | $201.84 | 3.3M |
| 2023-05-10 | 8.58 | $200.84 | 3.9M |
| 2023-05-09 | 8.95 | $201.88 | 9.3M |
| 2023-05-08 | 9.39 | $197.26 | 4.7M |
| 2023-05-05 | 9.31 | $198.34 | 3.9M |
| 2023-05-04 | 9.17 | $197.05 | 6.9M |
| 2023-05-03 | 9.01 | $200.93 | 4.5M |
| 2023-05-02 | 9.44 | $203.25 | 4.0M |
| 2023-05-01 | 9.79 | $203.87 | 3.8M |
| 2023-04-28 | 10.09 | $206.78 | 3.7M |
| 2023-04-27 | 10.57 | $206.04 | 5.1M |
| 2023-04-26 | 11.00 | $203.03 | 9.1M |
| 2023-04-25 | 11.46 | $202.19 | 4.7M |
| 2023-04-24 | 11.51 | $205.77 | 3.1M |
| 2023-04-21 | 11.74 | $205.15 | 3.4M |
| 2023-04-20 | 12.08 | $207.23 | 3.3M |
| 2023-04-19 | 12.61 | $208.71 | 4.8M |
| 2023-04-18 | 13.24 | $208.37 | 7.4M |
| 2023-04-17 | 13.73 | $205.03 | 6.3M |
| 2023-04-14 | 13.98 | $201.71 | 19.1M |
| 2023-04-13 | 14.06 | $213.59 | 4.5M |
| 2023-04-12 | 14.19 | $212.34 | 4.6M |
| 2023-04-11 | 14.33 | $212.32 | 5.3M |
| 2023-04-10 | 14.27 | $210.78 | 3.7M |
| 2023-04-06 | 14.25 | $211.37 | 5.6M |
| 2023-04-05 | 14.37 | $210.00 | 4.1M |
| 2023-04-04 | 14.45 | $213.90 | 6.2M |
| 2023-04-03 | 14.49 | $215.39 | 6.1M |
| 2023-03-31 | 14.19 | $212.43 | 5.1M |
| 2023-03-30 | 14.14 | $211.04 | 6.6M |
| 2023-03-29 | 14.23 | $207.97 | 3.6M |
| 2023-03-28 | 14.65 | $204.96 | 5.5M |
| 2023-03-27 | 15.28 | $200.57 | 3.9M |
| 2023-03-24 | 15.81 | $197.53 | 4.5M |
| 2023-03-23 | 16.00 | $197.90 | 6.3M |
| 2023-03-22 | 16.29 | $196.16 | 7.3M |
| 2023-03-21 | 16.67 | $204.70 | 4.6M |
| 2023-03-20 | 17.38 | $204.77 | 4.8M |
| 2023-03-17 | 18.29 | $201.05 | 9.9M |
| 2023-03-16 | 18.97 | $203.19 | 6.8M |
| 2023-03-15 | 19.69 | $198.21 | 10.9M |
| 2023-03-14 | 20.30 | $207.28 | 8.2M |
| 2023-03-13 | 20.68 | $203.37 | 6.7M |
| 2023-03-10 | 21.67 | $203.07 | 8.5M |
| 2023-03-09 | 22.71 | $201.24 | 4.3M |
| 2023-03-08 | 23.76 | $207.20 | 2.4M |
| 2023-03-07 | 24.24 | $207.92 | 4.6M |
| 2023-03-06 | 24.53 | $211.92 | 7.0M |
| 2023-03-03 | 24.60 | $215.11 | 7.5M |
| 2023-03-02 | 24.69 | $210.06 | 5.5M |
| 2023-03-01 | 25.24 | $204.55 | 4.4M |
| 2023-02-28 | 26.28 | $201.55 | 3.6M |
| 2023-02-27 | 27.63 | $200.46 | 4.3M |
| 2023-02-24 | 29.06 | $198.15 | 9.7M |
| 2023-02-23 | 30.41 | $208.13 | 4.1M |
| 2023-02-22 | 31.25 | $205.76 | 2.9M |
| 2023-02-21 | 32.33 | $205.52 | 4.7M |
| 2023-02-17 | 33.43 | $211.66 | 5.0M |
| 2023-02-16 | 34.26 | $212.21 | 4.4M |
| 2023-02-15 | 34.53 | $217.44 | 4.9M |
| 2023-02-14 | 34.46 | $218.45 | 10.0M |
| 2023-02-13 | 34.38 | $215.65 | 5.2M |
| 2023-02-10 | 34.66 | $212.89 | 4.9M |
| 2023-02-09 | 35.10 | $211.99 | 5.0M |
| 2023-02-08 | 35.57 | $213.50 | 4.2M |
| 2023-02-07 | 35.84 | $214.76 | 7.3M |
| 2023-02-06 | 36.16 | $206.81 | 3.9M |
| 2023-02-03 | 37.03 | $206.01 | 5.4M |
| 2023-02-02 | 37.70 | $209.34 | 6.5M |
| 2023-02-01 | 38.04 | $214.75 | 8.5M |
| 2023-01-31 | 37.88 | $213.00 | 5.2M |
| 2023-01-30 | 38.11 | $209.67 | 6.1M |
| 2023-01-27 | 38.50 | $211.17 | 5.2M |
| 2023-01-26 | 38.65 | $212.73 | 7.3M |
| 2023-01-25 | 38.80 | $212.68 | 16.1M |
| 2023-01-24 | 38.97 | $211.98 | 4.8M |
| 2023-01-23 | 39.32 | $209.97 | 5.5M |
| 2023-01-20 | 39.41 | $206.76 | 5.5M |
| 2023-01-19 | 39.71 | $207.09 | 5.8M |
| 2023-01-18 | 40.02 | $209.41 | 5.3M |
| 2023-01-17 | 39.74 | $211.41 | 6.2M |
| 2023-01-13 | 39.45 | $214.13 | 6.2M |
| 2023-01-12 | 38.79 | $214.32 | 8.2M |
| 2023-01-11 | 38.18 | $208.03 | 7.2M |
| 2023-01-10 | 37.75 | $206.69 | 8.2M |
| 2023-01-09 | 37.34 | $208.57 | 9.0M |
| 2023-01-06 | 36.27 | $213.00 | 11.3M |
| 2023-01-05 | 35.19 | $204.99 | 6.9M |
| 2023-01-04 | 34.40 | $203.64 | 9.7M |
| 2023-01-03 | 33.64 | $195.39 | 8.6M |
| 2022-12-30 | 33.20 | $190.49 | 4.0M |
| 2022-12-29 | 33.19 | $188.91 | 4.5M |
| 2022-12-28 | 33.22 | $188.38 | 4.4M |
| 2022-12-27 | 33.06 | $189.40 | 5.0M |
| 2022-12-23 | 32.86 | $189.06 | 4.0M |
| 2022-12-22 | 32.86 | $188.25 | 6.9M |
| 2022-12-21 | 32.72 | $196.00 | 9.2M |
| 2022-12-20 | 32.00 | $188.29 | 6.2M |
| 2022-12-19 | 31.64 | $185.68 | 6.6M |
| 2022-12-16 | 31.39 | $184.70 | 7.9M |
| 2022-12-15 | 31.23 | $183.72 | 5.3M |
| 2022-12-14 | 31.06 | $188.25 | 5.8M |
| 2022-12-13 | 30.27 | $187.13 | 10.9M |
| 2022-12-12 | 29.45 | $186.27 | 8.1M |
| 2022-12-09 | 28.84 | $179.54 | 6.3M |
| 2022-12-08 | 28.37 | $179.08 | 6.7M |
| 2022-12-07 | 27.88 | $176.50 | 5.9M |
| 2022-12-06 | 27.80 | $178.43 | 8.2M |
| 2022-12-05 | 27.39 | $185.10 | 10.5M |
| 2022-12-02 | 26.36 | $182.87 | 10.6M |
| 2022-12-01 | 25.60 | $175.78 | 4.5M |
| 2022-11-30 | 25.08 | $178.88 | 6.8M |
| 2022-11-29 | 24.53 | $175.32 | 5.1M |
| 2022-11-28 | 24.27 | $171.83 | 5.4M |
| 2022-11-25 | 23.99 | $178.36 | 3.5M |
| 2022-11-23 | 23.35 | $174.85 | 3.5M |
| 2022-11-22 | 22.94 | $172.50 | 4.4M |
| 2022-11-21 | 22.51 | $172.94 | 3.5M |
| 2022-11-18 | 22.07 | $173.89 | 4.7M |
| 2022-11-17 | 21.56 | $172.78 | 4.9M |
| 2022-11-16 | 21.16 | $172.69 | 4.4M |
| 2022-11-15 | 20.30 | $175.35 | 7.2M |
| 2022-11-14 | 19.27 | $173.55 | 5.6M |
| 2022-11-11 | 18.08 | $177.49 | 8.9M |
| 2022-11-10 | 16.84 | $177.58 | 12.4M |
| 2022-11-09 | 15.53 | $168.74 | 8.9M |
| 2022-11-08 | 14.58 | $169.62 | 11.3M |
| 2022-11-07 | 13.64 | $164.91 | 10.2M |
| 2022-11-04 | 12.89 | $160.01 | 9.4M |
| 2022-11-03 | 12.50 | $156.75 | 16.2M |
| 2022-11-02 | 12.27 | $147.41 | 20.2M |
| 2022-11-01 | 12.44 | $143.38 | 5.8M |
| 2022-10-31 | 12.72 | $142.51 | 6.2M |
| 2022-10-28 | 12.92 | $143.84 | 7.9M |
| 2022-10-27 | 13.18 | $139.76 | 13.8M |
| 2022-10-26 | 13.26 | $133.79 | 29.4M |
| 2022-10-25 | 13.36 | $146.65 | 6.5M |
| 2022-10-24 | 13.73 | $142.05 | 5.2M |
| 2022-10-21 | 14.36 | $141.32 | 5.4M |
| 2022-10-20 | 14.85 | $139.13 | 4.3M |
| 2022-10-19 | 15.54 | $138.39 | 6.3M |
| 2022-10-18 | 16.20 | $137.34 | 6.1M |
| 2022-10-17 | 16.70 | $136.09 | 9.1M |
| 2022-10-14 | 17.00 | $133.15 | 6.1M |
| 2022-10-13 | 17.22 | $132.40 | 7.8M |
| 2022-10-12 | 17.26 | $130.42 | 6.4M |
| 2022-10-11 | 17.61 | $131.57 | 8.5M |
| 2022-10-10 | 18.12 | $131.90 | 6.8M |
| 2022-10-07 | 18.71 | $129.79 | 5.1M |
| 2022-10-06 | 18.81 | $132.20 | 4.5M |
| 2022-10-05 | 19.05 | $132.11 | 6.3M |
| 2022-10-04 | 19.30 | $133.51 | 7.2M |
| 2022-10-03 | 19.65 | $126.05 | 8.0M |
| 2022-09-30 | 19.35 | $121.08 | 8.4M |
| 2022-09-29 | 18.85 | $125.33 | 8.9M |
| 2022-09-28 | 18.50 | $133.44 | 10.3M |
| 2022-09-27 | 18.38 | $127.51 | 6.7M |
| 2022-09-26 | 17.87 | $127.34 | 7.1M |
| 2022-09-23 | 17.42 | $131.26 | 8.9M |
| 2022-09-22 | 17.10 | $138.71 | 6.3M |
| 2022-09-21 | 17.41 | $143.29 | 6.2M |
| 2022-09-20 | 18.17 | $145.94 | 6.7M |
| 2022-09-19 | 18.74 | $144.88 | 5.2M |
| 2022-09-16 | 19.28 | $144.29 | 10.3M |
| 2022-09-15 | 19.71 | $149.78 | 9.8M |
| 2022-09-14 | 20.67 | $149.26 | 8.5M |
| 2022-09-13 | 21.31 | $147.31 | 8.7M |
| 2022-09-12 | 22.23 | $158.72 | 5.4M |
| 2022-09-09 | 22.49 | $157.52 | 5.8M |
| 2022-09-08 | 22.86 | $157.79 | 4.9M |
| 2022-09-07 | 23.39 | $155.95 | 5.3M |
| 2022-09-06 | 24.13 | $152.39 | 5.2M |
| 2022-09-02 | 25.08 | $151.82 | 5.3M |
| 2022-09-01 | 25.97 | $153.66 | 7.6M |
| 2022-08-31 | 26.91 | $160.25 | 4.1M |
| 2022-08-30 | 26.81 | $162.21 | 6.2M |
| 2022-08-29 | 26.63 | $165.42 | 4.7M |
| 2022-08-26 | 26.66 | $164.53 | 5.0M |
| 2022-08-25 | 26.41 | $169.38 | 4.9M |
| 2022-08-24 | 26.28 | $163.60 | 4.2M |
| 2022-08-23 | 26.55 | $160.07 | 3.4M |
| 2022-08-22 | 27.05 | $158.98 | 5.3M |
| 2022-08-19 | 27.70 | $162.92 | 5.7M |
| 2022-08-18 | 27.80 | $168.69 | 4.4M |
| 2022-08-17 | 27.46 | $167.20 | 6.5M |
| 2022-08-16 | 27.06 | $172.08 | 5.3M |
| 2022-08-15 | 26.20 | $170.47 | 4.7M |
| 2022-08-12 | 25.36 | $169.99 | 4.3M |
| 2022-08-11 | 24.63 | $167.88 | 5.0M |
| 2022-08-10 | 23.86 | $169.02 | 7.2M |
| 2022-08-09 | 23.09 | $164.85 | 6.1M |
| 2022-08-08 | 22.55 | $165.89 | 11.3M |
| 2022-08-05 | 21.82 | $165.04 | 4.7M |
| 2022-08-04 | 21.31 | $166.50 | 5.0M |
| 2022-08-03 | 20.70 | $166.64 | 6.7M |
| 2022-08-02 | 20.11 | $163.28 | 10.8M |
| 2022-08-01 | 19.38 | $169.07 | 18.3M |
| 2022-07-29 | 18.50 | $159.31 | 5.7M |
| 2022-07-28 | 18.30 | $159.09 | 8.7M |
| 2022-07-27 | 18.08 | $156.09 | 16.4M |
| 2022-07-26 | 17.86 | $155.92 | 6.1M |
| 2022-07-25 | 17.93 | $156.64 | 5.8M |
| 2022-07-22 | 18.07 | $158.16 | 7.6M |
| 2022-07-21 | 17.73 | $161.41 | 8.0M |
| 2022-07-20 | 17.47 | $158.38 | 8.7M |
| 2022-07-19 | 17.34 | $156.13 | 14.2M |
| 2022-07-18 | 17.42 | $147.72 | 13.9M |
| 2022-07-15 | 17.52 | $147.74 | 7.9M |
| 2022-07-14 | 18.07 | $147.15 | 9.5M |
| 2022-07-13 | 18.81 | $143.95 | 9.0M |
| 2022-07-12 | 19.46 | $147.15 | 18.6M |
| 2022-07-11 | 20.15 | $136.99 | 6.2M |
| 2022-07-08 | 20.76 | $139.07 | 5.7M |
| 2022-07-07 | 21.60 | $139.97 | 7.7M |
| 2022-07-06 | 22.51 | $136.31 | 6.6M |
| 2022-07-05 | 23.19 | $137.70 | 10.1M |
| 2022-07-01 | 23.85 | $139.84 | 7.6M |
| 2022-06-30 | 24.82 | $136.72 | 8.5M |
| 2022-06-29 | 25.49 | $138.45 | 7.5M |
| 2022-06-28 | 26.42 | $138.70 | 12.1M |
| 2022-06-27 | 27.65 | $138.72 | 8.5M |
| 2022-06-24 | 28.41 | $141.53 | 13.6M |
| 2022-06-23 | 29.21 | $133.97 | 10.7M |
| 2022-06-22 | 29.66 | $137.16 | 7.7M |
| 2022-06-21 | 30.34 | $136.75 | 10.5M |
| 2022-06-17 | 31.20 | $136.80 | 16.0M |
| 2022-06-16 | 31.95 | $133.36 | 19.5M |
| 2022-06-15 | 32.43 | $133.72 | 26.0M |
| 2022-06-14 | 32.91 | $122.16 | 17.5M |
| 2022-06-13 | 32.17 | $115.86 | 16.8M |
| 2022-06-10 | 31.44 | $127.00 | 7.8M |
| 2022-06-09 | 31.27 | $133.73 | 6.0M |
| 2022-06-08 | 31.50 | $139.63 | 5.8M |
| 2022-06-07 | 32.08 | $140.82 | 5.4M |
| 2022-06-06 | 32.58 | $139.24 | 6.4M |
| 2022-06-03 | 33.16 | $139.25 | 10.1M |
| 2022-06-02 | 33.83 | $140.50 | 12.8M |
| 2022-06-01 | 34.52 | $130.65 | 10.0M |
| 2022-05-31 | 34.61 | $131.40 | 8.0M |
| 2022-05-27 | 34.80 | $132.23 | 7.3M |
| 2022-05-26 | 34.93 | $127.73 | 8.3M |
| 2022-05-25 | 34.70 | $122.06 | 7.7M |
| 2022-05-24 | 33.73 | $119.40 | 9.1M |
| 2022-05-23 | 32.71 | $124.07 | 9.3M |
| 2022-05-20 | 31.76 | $120.70 | 18.8M |
| 2022-05-19 | 30.75 | $127.14 | 8.1M |
| 2022-05-18 | 29.94 | $125.52 | 9.6M |
| 2022-05-17 | 29.12 | $132.05 | 12.2M |
| 2022-05-16 | 28.31 | $124.05 | 10.6M |
| 2022-05-13 | 27.28 | $127.20 | 20.9M |
| 2022-05-12 | 26.17 | $123.14 | 15.9M |
| 2022-05-11 | 24.77 | $129.39 | 11.4M |
| 2022-05-10 | 23.60 | $132.95 | 11.8M |
| 2022-05-09 | 22.41 | $133.31 | 12.6M |
| 2022-05-06 | 21.23 | $148.90 | 7.7M |
| 2022-05-05 | 20.54 | $150.47 | 7.9M |
| 2022-05-04 | 19.96 | $156.97 | 9.6M |
| 2022-05-03 | 19.44 | $153.58 | 10.1M |
| 2022-05-02 | 18.64 | $148.61 | 12.0M |
| 2022-04-29 | 17.32 | $148.84 | 10.7M |
| 2022-04-28 | 16.14 | $154.22 | 13.5M |
| 2022-04-27 | 14.92 | $154.46 | 40.4M |
| 2022-04-26 | 13.64 | $167.04 | 9.3M |
| 2022-04-25 | 13.34 | $175.91 | 6.3M |
| 2022-04-22 | 13.42 | $176.92 | 6.4M |
| 2022-04-21 | 13.82 | $181.02 | 7.4M |
| 2022-04-20 | 14.52 | $183.55 | 6.8M |
| 2022-04-19 | 15.09 | $185.98 | 7.5M |
| 2022-04-18 | 15.69 | $179.85 | 5.0M |
| 2022-04-14 | 15.87 | $181.94 | 5.1M |
| 2022-04-13 | 16.28 | $182.87 | 7.4M |
| 2022-04-12 | 16.53 | $176.28 | 6.1M |
| 2022-04-11 | 16.31 | $175.03 | 6.0M |
| 2022-04-08 | 16.08 | $175.20 | 6.5M |
| 2022-04-07 | 15.69 | $177.97 | 7.5M |
| 2022-04-06 | 15.28 | $178.72 | 8.2M |
| 2022-04-05 | 15.00 | $182.65 | 9.4M |
| 2022-04-04 | 15.07 | $191.18 | 7.8M |
| 2022-04-01 | 15.45 | $190.76 | 4.9M |
| 2022-03-31 | 15.98 | $191.50 | 6.4M |
| 2022-03-30 | 16.73 | $194.91 | 10.0M |
| 2022-03-29 | 17.50 | $193.80 | 8.4M |
| 2022-03-28 | 18.25 | $188.16 | 6.9M |
| 2022-03-25 | 18.49 | $188.95 | 6.3M |
| 2022-03-24 | 18.91 | $189.05 | 7.1M |
| 2022-03-23 | 19.15 | $186.04 | 8.3M |
| 2022-03-22 | 19.42 | $191.04 | 14.4M |
| 2022-03-21 | 19.70 | $185.90 | 27.4M |
| 2022-03-18 | 19.59 | $192.83 | 12.8M |
| 2022-03-17 | 19.99 | $190.19 | 8.1M |
| 2022-03-16 | 20.16 | $188.99 | 12.1M |
| 2022-03-15 | 20.30 | $179.89 | 8.1M |
| 2022-03-14 | 19.70 | $175.52 | 8.1M |
| 2022-03-11 | 18.88 | $176.23 | 9.4M |
| 2022-03-10 | 18.15 | $178.39 | 8.4M |
| 2022-03-09 | 17.14 | $178.56 | 10.0M |
| 2022-03-08 | 16.16 | $173.80 | 13.7M |
| 2022-03-07 | 14.95 | $169.17 | 12.8M |
| 2022-03-04 | 13.73 | $180.84 | 13.1M |
| 2022-03-03 | 12.84 | $188.85 | 12.4M |
| 2022-03-02 | 12.37 | $197.81 | 7.5M |
| 2022-03-01 | 12.20 | $194.91 | 11.5M |
| 2022-02-28 | 12.02 | $205.34 | 9.9M |
| 2022-02-25 | 12.04 | $201.48 | 8.7M |
| 2022-02-24 | 11.83 | $198.43 | 12.2M |
| 2022-02-23 | 11.20 | $196.42 | 7.3M |
| 2022-02-22 | 11.03 | $198.74 | 10.4M |
| 2022-02-18 | 10.96 | $209.03 | 7.0M |
| 2022-02-17 | 11.47 | $213.58 | 6.2M |
| 2022-02-16 | 11.69 | $218.93 | 5.7M |
| 2022-02-15 | 11.72 | $217.73 | 10.3M |
| 2022-02-14 | 11.75 | $210.04 | 6.3M |
| 2022-02-11 | 12.03 | $212.30 | 11.4M |
| 2022-02-10 | 12.22 | $218.75 | 11.7M |
| 2022-02-09 | 12.16 | $215.86 | 7.6M |
| 2022-02-08 | 12.48 | $213.27 | 7.4M |
| 2022-02-07 | 13.03 | $211.92 | 11.8M |
| 2022-02-04 | 13.60 | $206.45 | 6.0M |
| 2022-02-03 | 14.02 | $206.39 | 7.1M |
| 2022-02-02 | 14.53 | $207.52 | 7.8M |
| 2022-02-01 | 15.03 | $208.34 | 12.3M |
| 2022-01-31 | 15.55 | $200.24 | 15.5M |
| 2022-01-28 | 15.54 | $190.57 | 11.0M |
| 2022-01-27 | 14.78 | $189.75 | 12.7M |
| 2022-01-26 | 14.21 | $194.27 | 20.0M |
| 2022-01-25 | 13.77 | $204.10 | 8.8M |
| 2022-01-24 | 13.61 | $204.20 | 13.8M |
| 2022-01-21 | 13.37 | $205.44 | 11.5M |
| 2022-01-20 | 13.84 | $214.19 | 7.6M |
| 2022-01-19 | 14.15 | $217.08 | 9.4M |
| 2022-01-18 | 14.18 | $225.01 | 8.9M |
| 2022-01-14 | 13.54 | $225.96 | 8.1M |
| 2022-01-13 | 13.07 | $223.90 | 17.6M |
| 2022-01-12 | 12.57 | $217.45 | 9.1M |
| 2022-01-11 | 12.40 | $216.02 | 8.1M |
| 2022-01-10 | 12.52 | $209.31 | 8.2M |
| 2022-01-07 | 12.76 | $215.50 | 9.5M |
| 2022-01-06 | 12.55 | $211.34 | 7.1M |
| 2022-01-05 | 12.49 | $213.07 | 11.6M |
| 2022-01-04 | 12.06 | $213.63 | 11.4M |
| 2022-01-03 | 11.89 | $207.86 | 9.1M |
| 2021-12-31 | 12.00 | $201.32 | 8.1M |
| 2021-12-30 | 12.61 | $202.71 | 7.0M |
| 2021-12-29 | 13.07 | $203.66 | 6.1M |
| 2021-12-28 | 13.61 | $206.13 | 8.9M |
| 2021-12-27 | 14.17 | $203.17 | 7.8M |
| 2021-12-23 | 14.63 | $204.22 | 7.4M |
| 2021-12-22 | 15.29 | $201.69 | 8.1M |
| 2021-12-21 | 15.80 | $199.52 | 12.1M |
| 2021-12-20 | 16.08 | $188.48 | 10.3M |
| 2021-12-17 | 15.48 | $192.63 | 12.1M |
| 2021-12-16 | 15.01 | $190.79 | 8.2M |
| 2021-12-15 | 14.68 | $195.43 | 10.5M |
| 2021-12-14 | 14.16 | $195.50 | 8.4M |
| 2021-12-13 | 13.92 | $197.40 | 10.6M |
| 2021-12-10 | 13.70 | $205.06 | 6.0M |
| 2021-12-09 | 14.01 | $207.56 | 7.0M |
| 2021-12-08 | 14.48 | $211.03 | 7.0M |
| 2021-12-07 | 15.17 | $208.83 | 10.4M |
| 2021-12-06 | 15.81 | $205.88 | 11.6M |
| 2021-12-03 | 16.04 | $198.49 | 10.7M |
| 2021-12-02 | 15.66 | $202.38 | 20.4M |
| 2021-12-01 | 15.26 | $188.19 | 13.3M |
| 2021-11-30 | 14.74 | $197.85 | 12.6M |
| 2021-11-29 | 14.56 | $198.50 | 12.3M |
| 2021-11-26 | 14.47 | $199.21 | 17.6M |
| 2021-11-24 | 13.91 | $210.60 | 5.4M |
| 2021-11-23 | 14.24 | $209.13 | 8.9M |
| 2021-11-22 | 14.66 | $209.90 | 10.8M |
| 2021-11-19 | 15.21 | $214.13 | 20.8M |
| 2021-11-18 | 15.86 | $227.25 | 11.0M |
| 2021-11-17 | 15.28 | $226.62 | 10.8M |
| 2021-11-16 | 14.68 | $225.80 | 10.1M |
| 2021-11-15 | 13.88 | $233.09 | 21.9M |
| 2021-11-12 | 12.86 | $220.96 | 6.4M |
| 2021-11-11 | 12.55 | $219.38 | 6.6M |
| 2021-11-10 | 12.31 | $218.50 | 8.2M |
| 2021-11-09 | 12.07 | $220.79 | 6.9M |
| 2021-11-08 | 12.05 | $222.68 | 9.5M |
| 2021-11-05 | 11.48 | $224.46 | 16.9M |
| 2021-11-04 | 11.08 | $213.03 | 5.8M |
| 2021-11-03 | 11.64 | $213.38 | 4.6M |
| 2021-11-02 | 12.15 | $212.77 | 6.2M |
| 2021-11-01 | 12.69 | $214.58 | 9.3M |
| 2021-10-29 | 13.14 | $207.03 | 8.3M |
| 2021-10-28 | 12.80 | $207.85 | 8.8M |
| 2021-10-27 | 12.44 | $206.61 | 14.8M |
| 2021-10-26 | 12.16 | $209.81 | 11.0M |
| 2021-10-25 | 12.09 | $212.87 | 7.2M |
| 2021-10-22 | 12.37 | $212.97 | 7.1M |
| 2021-10-21 | 12.76 | $214.34 | 8.7M |
| 2021-10-20 | 13.29 | $216.17 | 8.5M |
| 2021-10-19 | 13.91 | $215.97 | 6.0M |
| 2021-10-18 | 14.46 | $216.98 | 6.6M |
| 2021-10-15 | 14.99 | $217.04 | 8.6M |
| 2021-10-14 | 15.76 | $217.44 | 10.4M |
| 2021-10-13 | 16.54 | $221.78 | 8.2M |
| 2021-10-12 | 17.15 | $223.57 | 8.5M |
| 2021-10-11 | 17.44 | $226.45 | 7.3M |
| 2021-10-08 | 17.52 | $226.39 | 4.5M |
| 2021-10-07 | 17.85 | $226.48 | 7.7M |
| 2021-10-06 | 18.16 | $224.99 | 7.1M |
| 2021-10-05 | 18.79 | $224.42 | 5.7M |
| 2021-10-04 | 19.15 | $223.79 | 6.9M |
| 2021-10-01 | 19.53 | $226.00 | 9.1M |
| 2021-09-30 | 20.02 | $219.94 | 10.5M |
| 2021-09-29 | 20.57 | $225.36 | 16.8M |
| 2021-09-28 | 20.69 | $218.41 | 9.6M |
| 2021-09-27 | 21.16 | $224.16 | 9.7M |
| 2021-09-24 | 20.94 | $221.39 | 6.5M |
| 2021-09-23 | 21.13 | $221.10 | 9.3M |
| 2021-09-22 | 21.33 | $216.98 | 11.0M |
| 2021-09-21 | 21.88 | $208.51 | 7.1M |
| 2021-09-20 | 22.98 | $209.50 | 10.6M |
| 2021-09-17 | 24.14 | $213.36 | 7.9M |
| 2021-09-16 | 24.86 | $213.36 | 6.4M |
| 2021-09-15 | 25.47 | $214.22 | 8.0M |
| 2021-09-14 | 26.27 | $211.57 | 10.0M |
| 2021-09-13 | 27.07 | $214.48 | 10.2M |
| 2021-09-10 | 27.95 | $210.30 | 7.0M |
| 2021-09-09 | 28.86 | $213.94 | 9.2M |
| 2021-09-08 | 29.76 | $211.38 | 8.9M |
| 2021-09-07 | 30.74 | $214.24 | 13.3M |
| 2021-09-03 | 31.65 | $218.17 | 6.4M |
| 2021-09-02 | 32.18 | $220.83 | 8.9M |
| 2021-09-01 | 32.69 | $218.12 | 7.1M |
| 2021-08-31 | 33.34 | $219.50 | 6.8M |
| 2021-08-30 | 34.03 | $217.66 | 7.6M |
| 2021-08-27 | 34.74 | $221.75 | 7.7M |
| 2021-08-26 | 35.48 | $216.50 | 8.3M |
| 2021-08-25 | 36.26 | $221.03 | 6.5M |
| 2021-08-24 | 36.87 | $221.43 | 8.7M |
| 2021-08-23 | 37.48 | $219.40 | 10.4M |
| 2021-08-20 | 38.22 | $212.67 | 9.3M |
| 2021-08-19 | 39.21 | $212.16 | 11.4M |
| 2021-08-18 | 40.21 | $219.00 | 9.0M |
| 2021-08-17 | 40.84 | $222.22 | 13.1M |
| 2021-08-16 | 41.46 | $229.06 | 7.6M |
| 2021-08-13 | 41.67 | $234.46 | 6.4M |
| 2021-08-12 | 41.43 | $238.18 | 6.7M |
| 2021-08-11 | 41.03 | $239.49 | 9.7M |
| 2021-08-10 | 40.65 | $235.78 | 9.6M |
| 2021-08-09 | 40.30 | $232.27 | 8.4M |
| 2021-08-06 | 40.01 | $231.33 | 6.1M |
| 2021-08-05 | 39.50 | $229.94 | 8.4M |
| 2021-08-04 | 39.00 | $226.63 | 9.8M |
| 2021-08-03 | 38.47 | $229.09 | 7.3M |
| 2021-08-02 | 37.97 | $225.34 | 8.9M |
| 2021-07-30 | 37.26 | $226.48 | 9.9M |
| 2021-07-29 | 36.49 | $231.63 | 8.7M |
| 2021-07-28 | 35.40 | $231.57 | 19.4M |
| 2021-07-27 | 34.24 | $222.27 | 8.8M |
| 2021-07-26 | 33.17 | $225.85 | 9.0M |
| 2021-07-23 | 32.05 | $221.52 | 8.6M |
| 2021-07-22 | 30.89 | $220.87 | 9.6M |
| 2021-07-21 | 29.69 | $222.54 | 11.5M |
| 2021-07-20 | 28.42 | $217.15 | 17.1M |
| 2021-07-19 | 27.15 | $206.99 | 24.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected