Is Alibaba Group Holding Limited (BABA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alibaba Group Holding Limited (BABA) research center and poll results.
NYSE : BABA
Alibaba Group Holding Limited
$114.96 USD
-$2.53 (-2.15%)
- Volume
- 10.41M
- Average Volume
- 14.37M
- Market Capitalization
- $275.54B
- P/E Ratio
- 17.11
- Dividend Yield
- 0.91%
- Price Target
- $185.50
- Year High
- $192.67
- Year Low
- $91.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
104.66
2026-07-17
Close Price
$114.97
Vol: 11.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
68.00
Average
109.98
Maximum
214.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.66 | $114.97 | 11.3M |
| 2026-07-16 | 104.29 | $117.49 | 9.7M |
| 2026-07-15 | 103.96 | $117.69 | 20.2M |
| 2026-07-14 | 103.71 | $112.32 | 8.3M |
| 2026-07-13 | 103.73 | $112.35 | 9.6M |
| 2026-07-10 | 103.75 | $112.33 | 16.2M |
| 2026-07-09 | 103.90 | $111.14 | 14.1M |
| 2026-07-08 | 104.33 | $108.98 | 38.9M |
| 2026-07-07 | 104.88 | $98.14 | 10.2M |
| 2026-07-06 | 106.03 | $97.91 | 8.9M |
| 2026-07-02 | 107.43 | $96.14 | 11.8M |
| 2026-07-01 | 108.98 | $97.99 | 11.9M |
| 2026-06-30 | 110.63 | $95.98 | 11.8M |
| 2026-06-29 | 112.10 | $95.51 | 21.1M |
| 2026-06-26 | 113.53 | $94.81 | 18.3M |
| 2026-06-25 | 115.10 | $95.07 | 20.2M |
| 2026-06-24 | 116.73 | $99.80 | 15.3M |
| 2026-06-23 | 118.22 | $102.60 | 11.3M |
| 2026-06-22 | 119.59 | $104.97 | 13.2M |
| 2026-06-18 | 120.91 | $107.10 | 14.6M |
| 2026-06-17 | 122.28 | $107.44 | 13.3M |
| 2026-06-16 | 123.69 | $110.97 | 14.1M |
| 2026-06-15 | 124.81 | $112.55 | 10.4M |
| 2026-06-12 | 125.81 | $112.82 | 8.2M |
| 2026-06-11 | 127.22 | $112.69 | 16.4M |
| 2026-06-10 | 128.88 | $115.38 | 10.9M |
| 2026-06-09 | 129.85 | $119.70 | 11.9M |
| 2026-06-08 | 130.73 | $120.07 | 9.5M |
| 2026-06-05 | 131.73 | $121.06 | 12.9M |
| 2026-06-04 | 132.72 | $125.95 | 6.9M |
| 2026-06-03 | 133.50 | $127.21 | 8.6M |
| 2026-06-02 | 133.75 | $130.82 | 15.4M |
| 2026-06-01 | 133.87 | $125.40 | 9.3M |
| 2026-05-29 | 134.18 | $124.22 | 12.5M |
| 2026-05-28 | 134.56 | $126.16 | 11.5M |
| 2026-05-27 | 134.78 | $127.76 | 8.3M |
| 2026-05-26 | 134.93 | $129.47 | 5.6M |
| 2026-05-22 | 135.08 | $130.00 | 11.9M |
| 2026-05-21 | 135.37 | $131.47 | 12.6M |
| 2026-05-20 | 135.39 | $134.47 | 7.0M |
| 2026-05-19 | 135.48 | $135.64 | 11.1M |
| 2026-05-18 | 135.47 | $133.26 | 10.4M |
| 2026-05-15 | 135.82 | $132.59 | 18.0M |
| 2026-05-14 | 136.24 | $141.12 | 19.4M |
| 2026-05-13 | 136.11 | $145.81 | 40.2M |
| 2026-05-12 | 135.48 | $134.78 | 16.1M |
| 2026-05-11 | 135.31 | $137.30 | 9.9M |
| 2026-05-08 | 134.85 | $140.06 | 10.1M |
| 2026-05-07 | 134.21 | $141.00 | 10.7M |
| 2026-05-06 | 133.54 | $141.44 | 17.0M |
| 2026-05-05 | 132.74 | $132.26 | 6.9M |
| 2026-05-04 | 132.11 | $133.27 | 8.3M |
| 2026-05-01 | 131.56 | $131.50 | 6.2M |
| 2026-04-30 | 131.09 | $131.88 | 7.4M |
| 2026-04-29 | 130.68 | $130.43 | 6.4M |
| 2026-04-28 | 130.44 | $130.85 | 6.1M |
| 2026-04-27 | 129.99 | $132.52 | 6.5M |
| 2026-04-24 | 129.50 | $135.82 | 9.0M |
| 2026-04-23 | 128.98 | $131.70 | 10.7M |
| 2026-04-22 | 128.89 | $136.42 | 9.3M |
| 2026-04-21 | 128.34 | $135.38 | 11.4M |
| 2026-04-20 | 127.88 | $140.17 | 7.8M |
| 2026-04-17 | 126.99 | $141.01 | 12.9M |
| 2026-04-16 | 126.18 | $138.59 | 17.1M |
| 2026-04-15 | 125.97 | $133.28 | 8.7M |
| 2026-04-14 | 126.14 | $131.35 | 11.7M |
| 2026-04-13 | 126.41 | $128.01 | 5.6M |
| 2026-04-10 | 126.77 | $127.33 | 9.4M |
| 2026-04-09 | 127.11 | $127.68 | 10.0M |
| 2026-04-08 | 127.54 | $125.32 | 17.6M |
| 2026-04-07 | 128.12 | $119.72 | 10.9M |
| 2026-04-06 | 128.76 | $122.31 | 4.0M |
| 2026-04-02 | 129.19 | $122.05 | 8.8M |
| 2026-04-01 | 129.60 | $123.73 | 10.3M |
| 2026-03-31 | 130.08 | $125.46 | 9.5M |
| 2026-03-30 | 130.59 | $121.98 | 7.2M |
| 2026-03-27 | 131.61 | $122.69 | 8.1M |
| 2026-03-26 | 132.69 | $125.41 | 9.2M |
| 2026-03-25 | 133.82 | $129.87 | 12.8M |
| 2026-03-24 | 134.94 | $125.48 | 8.5M |
| 2026-03-23 | 136.32 | $126.06 | 15.6M |
| 2026-03-20 | 137.66 | $122.41 | 15.5M |
| 2026-03-19 | 139.26 | $124.90 | 33.4M |
| 2026-03-18 | 140.73 | $134.43 | 17.2M |
| 2026-03-17 | 141.79 | $136.57 | 10.0M |
| 2026-03-16 | 142.74 | $136.71 | 10.0M |
| 2026-03-13 | 143.69 | $135.21 | 6.4M |
| 2026-03-12 | 144.86 | $134.20 | 7.6M |
| 2026-03-11 | 146.37 | $136.29 | 6.7M |
| 2026-03-10 | 147.88 | $136.85 | 15.3M |
| 2026-03-09 | 149.19 | $132.64 | 10.1M |
| 2026-03-06 | 150.68 | $130.79 | 11.0M |
| 2026-03-05 | 152.03 | $130.35 | 18.6M |
| 2026-03-04 | 153.47 | $133.27 | 14.3M |
| 2026-03-03 | 154.99 | $135.59 | 18.5M |
| 2026-03-02 | 156.63 | $142.56 | 9.4M |
| 2026-02-27 | 157.98 | $144.11 | 9.8M |
| 2026-02-26 | 159.48 | $148.05 | 10.3M |
| 2026-02-25 | 160.87 | $152.28 | 5.8M |
| 2026-02-24 | 161.89 | $153.11 | 6.7M |
| 2026-02-23 | 162.80 | $152.78 | 6.8M |
| 2026-02-20 | 163.82 | $154.45 | 8.8M |
| 2026-02-19 | 164.96 | $154.27 | 6.6M |
| 2026-02-18 | 165.68 | $155.77 | 4.5M |
| 2026-02-17 | 166.01 | $155.43 | 6.8M |
| 2026-02-13 | 166.51 | $155.73 | 16.0M |
| 2026-02-12 | 167.27 | $158.73 | 11.5M |
| 2026-02-11 | 167.83 | $164.32 | 8.8M |
| 2026-02-10 | 167.96 | $166.51 | 11.0M |
| 2026-02-09 | 167.95 | $163.00 | 7.3M |
| 2026-02-06 | 167.35 | $162.51 | 11.0M |
| 2026-02-05 | 166.95 | $157.76 | 10.9M |
| 2026-02-04 | 166.40 | $159.14 | 11.9M |
| 2026-02-03 | 165.99 | $163.65 | 10.1M |
| 2026-02-02 | 165.62 | $168.39 | 6.6M |
| 2026-01-30 | 164.98 | $169.56 | 10.8M |
| 2026-01-29 | 163.83 | $174.25 | 12.1M |
| 2026-01-28 | 162.49 | $175.66 | 9.0M |
| 2026-01-27 | 161.13 | $172.72 | 8.9M |
| 2026-01-26 | 160.11 | $171.37 | 10.2M |
| 2026-01-23 | 159.04 | $173.23 | 13.1M |
| 2026-01-22 | 157.94 | $177.18 | 32.0M |
| 2026-01-21 | 156.63 | $168.67 | 11.7M |
| 2026-01-20 | 155.69 | $162.39 | 9.9M |
| 2026-01-16 | 154.93 | $165.40 | 18.6M |
| 2026-01-15 | 154.02 | $170.93 | 12.6M |
| 2026-01-14 | 152.94 | $169.90 | 17.5M |
| 2026-01-13 | 151.95 | $167.01 | 18.9M |
| 2026-01-12 | 151.38 | $166.31 | 35.4M |
| 2026-01-09 | 150.91 | $150.96 | 11.4M |
| 2026-01-08 | 151.30 | $154.47 | 21.0M |
| 2026-01-07 | 151.38 | $146.75 | 12.6M |
| 2026-01-06 | 151.94 | $150.90 | 13.0M |
| 2026-01-05 | 152.32 | $156.26 | 14.7M |
| 2026-01-02 | 152.37 | $155.74 | 15.8M |
| 2025-12-31 | 152.49 | $146.58 | 6.1M |
| 2025-12-30 | 153.22 | $147.36 | 6.8M |
| 2025-12-29 | 154.06 | $148.49 | 8.9M |
| 2025-12-26 | 154.50 | $152.24 | 6.0M |
| 2025-12-24 | 154.77 | $150.06 | 3.3M |
| 2025-12-23 | 155.12 | $151.23 | 5.4M |
| 2025-12-22 | 155.60 | $150.96 | 6.8M |
| 2025-12-19 | 155.69 | $149.79 | 9.0M |
| 2025-12-18 | 155.87 | $147.32 | 6.6M |
| 2025-12-17 | 156.45 | $147.09 | 8.3M |
| 2025-12-16 | 157.08 | $149.29 | 9.1M |
| 2025-12-15 | 157.50 | $150.09 | 11.2M |
| 2025-12-12 | 157.68 | $155.68 | 6.7M |
| 2025-12-11 | 157.89 | $156.90 | 8.2M |
| 2025-12-10 | 157.94 | $158.82 | 10.9M |
| 2025-12-09 | 158.04 | $155.96 | 6.5M |
| 2025-12-08 | 158.54 | $158.13 | 7.3M |
| 2025-12-05 | 158.95 | $158.32 | 6.3M |
| 2025-12-04 | 159.41 | $157.44 | 6.7M |
| 2025-12-03 | 159.78 | $158.08 | 7.0M |
| 2025-12-02 | 160.09 | $161.13 | 9.9M |
| 2025-12-01 | 160.42 | $164.26 | 15.3M |
| 2025-11-28 | 160.73 | $157.30 | 7.2M |
| 2025-11-26 | 161.56 | $157.60 | 21.5M |
| 2025-11-25 | 162.68 | $157.01 | 27.1M |
| 2025-11-24 | 163.67 | $160.73 | 21.8M |
| 2025-11-21 | 164.60 | $152.93 | 16.2M |
| 2025-11-20 | 165.69 | $153.28 | 13.5M |
| 2025-11-19 | 166.62 | $158.89 | 7.9M |
| 2025-11-18 | 166.97 | $159.72 | 12.4M |
| 2025-11-17 | 167.32 | $157.71 | 16.9M |
| 2025-11-14 | 168.11 | $153.80 | 34.0M |
| 2025-11-13 | 168.77 | $159.84 | 17.2M |
| 2025-11-12 | 169.03 | $157.91 | 13.9M |
| 2025-11-11 | 169.43 | $160.80 | 11.4M |
| 2025-11-10 | 169.53 | $165.89 | 9.3M |
| 2025-11-07 | 169.58 | $166.34 | 11.6M |
| 2025-11-06 | 169.21 | $167.61 | 12.4M |
| 2025-11-05 | 169.52 | $164.82 | 8.6M |
| 2025-11-04 | 170.33 | $164.30 | 9.7M |
| 2025-11-03 | 171.18 | $167.69 | 9.7M |
| 2025-10-31 | 172.16 | $170.43 | 13.2M |
| 2025-10-30 | 173.04 | $173.93 | 10.8M |
| 2025-10-29 | 173.81 | $179.97 | 12.1M |
| 2025-10-28 | 173.95 | $176.72 | 11.9M |
| 2025-10-27 | 174.05 | $179.45 | 12.6M |
| 2025-10-24 | 174.07 | $174.70 | 11.8M |
| 2025-10-23 | 173.93 | $171.90 | 12.8M |
| 2025-10-22 | 174.11 | $165.86 | 15.0M |
| 2025-10-21 | 174.64 | $166.67 | 15.7M |
| 2025-10-20 | 174.46 | $173.47 | 20.1M |
| 2025-10-17 | 174.00 | $167.05 | 17.8M |
| 2025-10-16 | 173.79 | $165.09 | 11.0M |
| 2025-10-15 | 173.66 | $165.91 | 15.3M |
| 2025-10-14 | 173.67 | $162.86 | 18.6M |
| 2025-10-13 | 173.64 | $166.81 | 25.7M |
| 2025-10-10 | 173.20 | $159.01 | 50.3M |
| 2025-10-09 | 173.00 | $173.68 | 21.2M |
| 2025-10-08 | 172.09 | $181.12 | 15.9M |
| 2025-10-07 | 170.23 | $181.33 | 16.9M |
| 2025-10-06 | 168.52 | $187.22 | 11.0M |
| 2025-10-03 | 166.22 | $188.03 | 14.0M |
| 2025-10-02 | 163.60 | $189.34 | 23.7M |
| 2025-10-01 | 160.68 | $182.78 | 15.0M |
| 2025-09-30 | 158.36 | $178.73 | 18.7M |
| 2025-09-29 | 156.35 | $179.90 | 21.6M |
| 2025-09-26 | 154.10 | $171.91 | 16.0M |
| 2025-09-25 | 151.49 | $175.47 | 20.7M |
| 2025-09-24 | 148.83 | $176.44 | 52.6M |
| 2025-09-23 | 146.21 | $163.08 | 18.3M |
| 2025-09-22 | 144.28 | $164.25 | 18.7M |
| 2025-09-19 | 142.21 | $162.81 | 18.2M |
| 2025-09-18 | 139.98 | $162.48 | 19.5M |
| 2025-09-17 | 137.83 | $166.17 | 29.3M |
| 2025-09-16 | 135.52 | $162.21 | 26.0M |
| 2025-09-15 | 133.48 | $158.04 | 23.6M |
| 2025-09-12 | 131.64 | $155.06 | 20.9M |
| 2025-09-11 | 130.00 | $155.44 | 50.1M |
| 2025-09-10 | 128.57 | $143.93 | 21.1M |
| 2025-09-09 | 127.49 | $147.10 | 32.8M |
| 2025-09-08 | 126.07 | $141.20 | 20.1M |
| 2025-09-05 | 125.03 | $135.58 | 19.2M |
| 2025-09-04 | 124.30 | $130.92 | 24.7M |
| 2025-09-03 | 123.79 | $136.45 | 16.5M |
| 2025-09-02 | 122.82 | $138.55 | 41.6M |
| 2025-08-29 | 121.77 | $135.00 | 82.2M |
| 2025-08-28 | 120.88 | $119.57 | 14.5M |
| 2025-08-27 | 120.93 | $122.23 | 13.8M |
| 2025-08-26 | 120.69 | $124.19 | 8.7M |
| 2025-08-25 | 120.44 | $124.35 | 12.9M |
| 2025-08-22 | 120.33 | $122.94 | 13.9M |
| 2025-08-21 | 120.19 | $118.09 | 8.2M |
| 2025-08-20 | 120.34 | $119.49 | 7.1M |
| 2025-08-19 | 120.50 | $119.99 | 8.1M |
| 2025-08-18 | 120.53 | $121.40 | 8.6M |
| 2025-08-15 | 120.48 | $121.26 | 11.1M |
| 2025-08-14 | 120.42 | $122.28 | 15.0M |
| 2025-08-13 | 120.18 | $126.86 | 19.4M |
| 2025-08-12 | 119.62 | $122.42 | 12.0M |
| 2025-08-11 | 119.35 | $118.64 | 12.1M |
| 2025-08-08 | 118.83 | $120.36 | 9.8M |
| 2025-08-07 | 118.14 | $120.96 | 9.5M |
| 2025-08-06 | 117.43 | $120.86 | 12.1M |
| 2025-08-05 | 116.58 | $117.04 | 5.9M |
| 2025-08-04 | 116.12 | $117.50 | 7.3M |
| 2025-08-01 | 115.56 | $117.07 | 12.4M |
| 2025-07-31 | 115.14 | $120.63 | 13.7M |
| 2025-07-30 | 114.65 | $117.38 | 12.8M |
| 2025-07-29 | 114.48 | $119.36 | 13.6M |
| 2025-07-28 | 114.18 | $122.15 | 11.2M |
| 2025-07-25 | 113.78 | $120.03 | 7.1M |
| 2025-07-24 | 113.47 | $121.15 | 11.4M |
| 2025-07-23 | 113.14 | $122.58 | 12.9M |
| 2025-07-22 | 112.86 | $120.71 | 11.6M |
| 2025-07-21 | 112.48 | $120.27 | 17.9M |
| 2025-07-18 | 112.12 | $120.23 | 26.8M |
| 2025-07-17 | 111.78 | $117.30 | 14.6M |
| 2025-07-16 | 111.67 | $115.73 | 14.4M |
| 2025-07-15 | 111.68 | $116.97 | 34.8M |
| 2025-07-14 | 111.47 | $108.22 | 13.2M |
| 2025-07-11 | 111.89 | $106.72 | 10.8M |
| 2025-07-10 | 112.57 | $106.64 | 13.6M |
| 2025-07-09 | 113.34 | $103.83 | 24.6M |
| 2025-07-08 | 114.22 | $107.99 | 11.3M |
| 2025-07-07 | 114.79 | $106.27 | 17.4M |
| 2025-07-03 | 115.47 | $108.70 | 11.8M |
| 2025-07-02 | 116.01 | $110.71 | 13.8M |
| 2025-07-01 | 116.22 | $113.97 | 9.2M |
| 2025-06-30 | 116.26 | $113.41 | 10.5M |
| 2025-06-27 | 116.28 | $114.08 | 12.4M |
| 2025-06-26 | 116.44 | $113.93 | 8.4M |
| 2025-06-25 | 116.58 | $114.55 | 12.8M |
| 2025-06-24 | 116.83 | $117.01 | 17.1M |
| 2025-06-23 | 117.01 | $113.09 | 12.5M |
| 2025-06-20 | 117.43 | $113.01 | 12.7M |
| 2025-06-18 | 117.96 | $113.49 | 14.0M |
| 2025-06-17 | 118.55 | $115.03 | 10.2M |
| 2025-06-16 | 118.94 | $115.96 | 10.2M |
| 2025-06-13 | 119.32 | $112.87 | 13.4M |
| 2025-06-12 | 119.87 | $116.62 | 10.2M |
| 2025-06-11 | 120.74 | $120.33 | 10.4M |
| 2025-06-10 | 121.31 | $121.88 | 8.9M |
| 2025-06-09 | 121.84 | $121.48 | 10.4M |
| 2025-06-06 | 122.03 | $119.38 | 9.8M |
| 2025-06-05 | 122.35 | $119.96 | 15.4M |
| 2025-06-04 | 122.52 | $119.45 | 18.1M |
| 2025-06-03 | 122.93 | $114.97 | 14.0M |
| 2025-06-02 | 123.51 | $114.75 | 13.1M |
| 2025-05-30 | 124.06 | $113.84 | 17.2M |
| 2025-05-29 | 124.39 | $117.18 | 12.4M |
| 2025-05-28 | 124.50 | $116.74 | 11.7M |
| 2025-05-27 | 124.61 | $119.52 | 8.5M |
| 2025-05-23 | 124.55 | $120.73 | 7.2M |
| 2025-05-22 | 124.53 | $121.48 | 7.8M |
| 2025-05-21 | 124.42 | $123.59 | 8.5M |
| 2025-05-20 | 124.19 | $125.16 | 11.8M |
| 2025-05-19 | 123.73 | $122.96 | 11.2M |
| 2025-05-16 | 123.09 | $123.46 | 20.1M |
| 2025-05-15 | 122.36 | $123.90 | 35.4M |
| 2025-05-14 | 121.50 | $134.05 | 18.3M |
| 2025-05-13 | 120.41 | $131.65 | 16.1M |
| 2025-05-12 | 119.53 | $132.55 | 22.6M |
| 2025-05-09 | 118.29 | $125.33 | 11.2M |
| 2025-05-08 | 117.23 | $125.79 | 10.8M |
| 2025-05-07 | 116.18 | $123.23 | 16.0M |
| 2025-05-06 | 114.99 | $127.66 | 17.9M |
| 2025-05-05 | 113.90 | $126.57 | 9.9M |
| 2025-05-02 | 113.40 | $125.76 | 18.1M |
| 2025-05-01 | 113.58 | $120.53 | 8.7M |
| 2025-04-30 | 114.04 | $119.43 | 10.1M |
| 2025-04-29 | 114.70 | $118.88 | 8.3M |
| 2025-04-28 | 115.37 | $118.37 | 10.7M |
| 2025-04-25 | 116.08 | $120.28 | 9.3M |
| 2025-04-24 | 116.84 | $119.29 | 13.7M |
| 2025-04-23 | 117.49 | $118.97 | 25.8M |
| 2025-04-22 | 118.18 | $115.88 | 27.7M |
| 2025-04-21 | 119.11 | $110.15 | 12.1M |
| 2025-04-17 | 120.36 | $108.87 | 17.9M |
| 2025-04-16 | 121.76 | $106.75 | 18.0M |
| 2025-04-15 | 123.58 | $112.28 | 16.2M |
| 2025-04-14 | 125.11 | $113.97 | 32.9M |
| 2025-04-11 | 126.79 | $107.73 | 40.5M |
| 2025-04-10 | 128.45 | $104.18 | 53.1M |
| 2025-04-09 | 130.16 | $104.78 | 75.0M |
| 2025-04-08 | 131.78 | $99.37 | 52.1M |
| 2025-04-07 | 133.76 | $105.98 | 61.4M |
| 2025-04-04 | 135.09 | $116.54 | 57.2M |
| 2025-04-03 | 136.30 | $129.33 | 30.6M |
| 2025-04-02 | 136.83 | $129.79 | 21.2M |
| 2025-04-01 | 137.39 | $132.70 | 11.6M |
| 2025-03-31 | 137.25 | $132.23 | 12.2M |
| 2025-03-28 | 137.18 | $132.43 | 13.3M |
| 2025-03-27 | 137.18 | $135.63 | 16.7M |
| 2025-03-26 | 137.23 | $132.24 | 16.0M |
| 2025-03-25 | 137.57 | $132.75 | 17.9M |
| 2025-03-24 | 137.63 | $134.48 | 14.0M |
| 2025-03-21 | 137.36 | $135.14 | 14.0M |
| 2025-03-20 | 137.79 | $136.91 | 23.6M |
| 2025-03-19 | 137.74 | $143.20 | 16.3M |
| 2025-03-18 | 136.87 | $142.74 | 21.0M |
| 2025-03-17 | 136.08 | $147.57 | 33.9M |
| 2025-03-14 | 134.94 | $141.10 | 17.4M |
| 2025-03-13 | 133.86 | $138.35 | 20.5M |
| 2025-03-12 | 132.86 | $137.14 | 23.9M |
| 2025-03-11 | 131.64 | $139.02 | 29.1M |
| 2025-03-10 | 130.26 | $132.54 | 33.5M |
| 2025-03-07 | 128.80 | $140.62 | 31.9M |
| 2025-03-06 | 126.79 | $139.95 | 35.5M |
| 2025-03-05 | 124.76 | $141.03 | 37.3M |
| 2025-03-04 | 122.82 | $129.85 | 25.4M |
| 2025-03-03 | 121.26 | $130.81 | 22.5M |
| 2025-02-28 | 119.66 | $132.51 | 24.9M |
| 2025-02-27 | 118.18 | $136.55 | 23.9M |
| 2025-02-26 | 116.18 | $139.08 | 40.7M |
| 2025-02-25 | 114.03 | $134.01 | 38.9M |
| 2025-02-24 | 111.83 | $129.04 | 74.1M |
| 2025-02-21 | 109.84 | $143.75 | 73.9M |
| 2025-02-20 | 106.95 | $135.97 | 118.8M |
| 2025-02-19 | 104.47 | $125.79 | 35.2M |
| 2025-02-18 | 102.45 | $126.90 | 42.2M |
| 2025-02-14 | 100.36 | $124.73 | 52.7M |
| 2025-02-13 | 98.25 | $119.54 | 34.4M |
| 2025-02-12 | 96.39 | $118.33 | 44.0M |
| 2025-02-11 | 94.56 | $112.78 | 55.0M |
| 2025-02-10 | 92.95 | $111.32 | 42.4M |
| 2025-02-07 | 91.41 | $103.51 | 39.5M |
| 2025-02-06 | 90.42 | $100.38 | 12.8M |
| 2025-02-05 | 89.62 | $99.28 | 17.0M |
| 2025-02-04 | 88.94 | $102.35 | 29.9M |
| 2025-02-03 | 88.10 | $98.61 | 29.3M |
| 2025-01-31 | 87.41 | $98.84 | 36.5M |
| 2025-01-30 | 86.71 | $102.74 | 45.9M |
| 2025-01-29 | 85.78 | $96.72 | 75.1M |
| 2025-01-28 | 85.20 | $96.03 | 31.3M |
| 2025-01-27 | 84.70 | $89.99 | 26.0M |
| 2025-01-24 | 84.48 | $89.14 | 18.8M |
| 2025-01-23 | 84.28 | $86.10 | 9.2M |
| 2025-01-22 | 84.09 | $86.40 | 10.4M |
| 2025-01-21 | 83.98 | $85.38 | 17.1M |
| 2025-01-17 | 83.96 | $85.12 | 21.1M |
| 2025-01-16 | 84.06 | $82.43 | 7.6M |
| 2025-01-15 | 84.24 | $82.44 | 11.7M |
| 2025-01-14 | 84.51 | $81.68 | 8.8M |
| 2025-01-13 | 84.89 | $80.54 | 10.7M |
| 2025-01-10 | 85.31 | $80.53 | 15.4M |
| 2025-01-08 | 85.78 | $83.69 | 9.7M |
| 2025-01-07 | 86.21 | $84.48 | 11.1M |
| 2025-01-06 | 86.28 | $85.52 | 18.1M |
| 2025-01-03 | 86.21 | $85.54 | 7.7M |
| 2025-01-02 | 86.18 | $84.95 | 10.6M |
| 2024-12-31 | 86.22 | $84.79 | 7.4M |
| 2024-12-30 | 86.28 | $84.13 | 10.7M |
| 2024-12-27 | 86.44 | $85.06 | 8.6M |
| 2024-12-26 | 86.52 | $86.08 | 12.0M |
| 2024-12-24 | 86.47 | $85.52 | 5.2M |
| 2024-12-23 | 86.47 | $85.14 | 20.1M |
| 2024-12-20 | 86.37 | $82.28 | 21.3M |
| 2024-12-19 | 86.54 | $84.31 | 13.8M |
| 2024-12-18 | 86.66 | $85.00 | 11.3M |
| 2024-12-17 | 86.77 | $87.15 | 13.3M |
| 2024-12-16 | 86.88 | $86.06 | 13.2M |
| 2024-12-13 | 87.00 | $87.82 | 11.6M |
| 2024-12-12 | 87.14 | $89.23 | 10.0M |
| 2024-12-11 | 87.28 | $88.98 | 9.9M |
| 2024-12-10 | 87.42 | $89.83 | 13.9M |
| 2024-12-09 | 87.70 | $92.32 | 32.8M |
| 2024-12-06 | 87.79 | $85.93 | 11.8M |
| 2024-12-05 | 88.50 | $84.15 | 13.0M |
| 2024-12-04 | 89.13 | $84.93 | 13.6M |
| 2024-12-03 | 89.85 | $85.68 | 13.7M |
| 2024-12-02 | 90.48 | $85.95 | 16.5M |
| 2024-11-29 | 91.06 | $87.37 | 7.6M |
| 2024-11-27 | 91.59 | $86.59 | 13.6M |
| 2024-11-26 | 92.20 | $85.18 | 10.2M |
| 2024-11-25 | 92.93 | $85.58 | 15.1M |
| 2024-11-22 | 93.65 | $83.13 | 25.0M |
| 2024-11-21 | 94.36 | $85.58 | 15.9M |
| 2024-11-20 | 94.90 | $86.77 | 15.2M |
| 2024-11-19 | 95.47 | $87.11 | 19.3M |
| 2024-11-18 | 96.13 | $89.35 | 13.5M |
| 2024-11-15 | 96.71 | $88.59 | 31.0M |
| 2024-11-14 | 97.40 | $90.58 | 16.9M |
| 2024-11-13 | 97.87 | $92.00 | 12.9M |
| 2024-11-12 | 98.38 | $91.78 | 21.6M |
| 2024-11-11 | 98.89 | $95.42 | 12.6M |
| 2024-11-08 | 99.51 | $94.19 | 24.9M |
| 2024-11-07 | 100.30 | $100.14 | 16.3M |
| 2024-11-06 | 100.76 | $96.73 | 18.2M |
| 2024-11-05 | 101.32 | $99.21 | 10.8M |
| 2024-11-04 | 101.84 | $98.40 | 8.7M |
| 2024-11-01 | 102.80 | $97.58 | 8.5M |
| 2024-10-31 | 103.64 | $97.98 | 8.4M |
| 2024-10-30 | 104.39 | $98.70 | 10.2M |
| 2024-10-29 | 105.22 | $99.83 | 13.7M |
| 2024-10-28 | 105.86 | $99.93 | 16.0M |
| 2024-10-25 | 106.17 | $97.42 | 17.0M |
| 2024-10-24 | 106.67 | $96.36 | 13.6M |
| 2024-10-23 | 107.10 | $98.00 | 13.6M |
| 2024-10-22 | 106.97 | $100.40 | 20.7M |
| 2024-10-21 | 106.81 | $100.91 | 10.3M |
| 2024-10-18 | 106.27 | $102.43 | 20.8M |
| 2024-10-17 | 105.57 | $100.07 | 15.8M |
| 2024-10-16 | 104.99 | $102.17 | 16.4M |
| 2024-10-15 | 104.10 | $101.84 | 28.9M |
| 2024-10-14 | 103.24 | $107.81 | 21.4M |
| 2024-10-11 | 102.03 | $110.14 | 18.0M |
| 2024-10-10 | 100.76 | $109.28 | 19.7M |
| 2024-10-09 | 99.57 | $107.89 | 28.8M |
| 2024-10-08 | 98.42 | $109.68 | 37.4M |
| 2024-10-07 | 97.12 | $117.52 | 38.4M |
| 2024-10-04 | 95.32 | $114.53 | 25.7M |
| 2024-10-03 | 93.65 | $112.84 | 29.3M |
| 2024-10-02 | 92.13 | $115.25 | 53.7M |
| 2024-10-01 | 90.49 | $112.74 | 44.5M |
| 2024-09-30 | 88.97 | $106.12 | 58.7M |
| 2024-09-27 | 87.83 | $107.33 | 50.1M |
| 2024-09-26 | 86.51 | $105.07 | 67.3M |
| 2024-09-25 | 85.24 | $95.46 | 18.8M |
| 2024-09-24 | 84.54 | $97.19 | 47.4M |
| 2024-09-23 | 83.77 | $90.09 | 19.7M |
| 2024-09-20 | 83.53 | $88.29 | 12.3M |
| 2024-09-19 | 83.27 | $88.49 | 18.6M |
| 2024-09-18 | 83.02 | $84.42 | 7.9M |
| 2024-09-17 | 82.85 | $84.70 | 10.1M |
| 2024-09-16 | 82.81 | $83.60 | 11.3M |
| 2024-09-13 | 82.79 | $84.69 | 9.0M |
| 2024-09-12 | 82.53 | $85.49 | 10.8M |
| 2024-09-11 | 82.23 | $84.81 | 11.6M |
| 2024-09-10 | 82.05 | $83.80 | 15.3M |
| 2024-09-09 | 81.90 | $81.44 | 10.4M |
| 2024-09-06 | 81.83 | $81.18 | 11.7M |
| 2024-09-05 | 81.79 | $82.43 | 8.5M |
| 2024-09-04 | 81.56 | $82.47 | 11.1M |
| 2024-09-03 | 81.33 | $82.27 | 11.6M |
| 2024-08-30 | 81.06 | $83.34 | 20.0M |
| 2024-08-29 | 80.77 | $81.02 | 14.2M |
| 2024-08-28 | 80.62 | $79.62 | 14.0M |
| 2024-08-27 | 80.58 | $81.45 | 9.0M |
| 2024-08-26 | 80.41 | $81.76 | 29.3M |
| 2024-08-23 | 80.25 | $85.41 | 17.3M |
| 2024-08-22 | 79.80 | $82.96 | 9.7M |
| 2024-08-21 | 79.43 | $83.53 | 14.7M |
| 2024-08-20 | 79.04 | $81.04 | 17.9M |
| 2024-08-19 | 78.79 | $83.91 | 14.8M |
| 2024-08-16 | 78.43 | $83.18 | 25.2M |
| 2024-08-15 | 78.03 | $79.54 | 31.6M |
| 2024-08-14 | 77.88 | $79.47 | 18.1M |
| 2024-08-13 | 77.76 | $81.10 | 9.4M |
| 2024-08-12 | 77.63 | $80.91 | 12.1M |
| 2024-08-09 | 77.48 | $79.99 | 7.8M |
| 2024-08-08 | 77.46 | $80.31 | 14.0M |
| 2024-08-07 | 77.37 | $77.83 | 9.7M |
| 2024-08-06 | 77.28 | $77.90 | 12.1M |
| 2024-08-05 | 77.17 | $76.98 | 16.1M |
| 2024-08-02 | 77.00 | $77.45 | 10.8M |
| 2024-08-01 | 76.85 | $77.98 | 8.6M |
| 2024-07-31 | 76.73 | $78.85 | 12.2M |
| 2024-07-30 | 76.47 | $78.00 | 8.4M |
| 2024-07-29 | 76.18 | $78.62 | 17.4M |
| 2024-07-26 | 75.85 | $76.53 | 10.9M |
| 2024-07-25 | 75.64 | $75.40 | 8.2M |
| 2024-07-24 | 75.58 | $75.80 | 7.9M |
| 2024-07-23 | 75.48 | $76.10 | 8.0M |
| 2024-07-22 | 75.42 | $76.64 | 9.2M |
| 2024-07-19 | 75.27 | $75.27 | 7.6M |
| 2024-07-18 | 75.22 | $76.54 | 11.1M |
| 2024-07-17 | 75.12 | $77.04 | 10.8M |
| 2024-07-16 | 74.99 | $78.38 | 12.3M |
| 2024-07-15 | 74.74 | $78.01 | 12.6M |
| 2024-07-12 | 74.63 | $79.65 | 14.9M |
| 2024-07-11 | 74.55 | $78.52 | 18.9M |
| 2024-07-10 | 74.51 | $76.01 | 12.2M |
| 2024-07-09 | 74.68 | $75.70 | 14.5M |
| 2024-07-08 | 74.81 | $73.50 | 10.9M |
| 2024-07-05 | 75.14 | $74.52 | 14.9M |
| 2024-07-03 | 75.41 | $75.57 | 11.8M |
| 2024-07-02 | 75.55 | $73.68 | 13.4M |
| 2024-07-01 | 75.76 | $72.18 | 9.0M |
| 2024-06-28 | 76.07 | $72.00 | 10.3M |
| 2024-06-27 | 76.45 | $72.37 | 11.9M |
| 2024-06-26 | 76.78 | $74.17 | 7.0M |
| 2024-06-25 | 77.10 | $73.79 | 17.0M |
| 2024-06-24 | 77.48 | $74.79 | 20.1M |
| 2024-06-21 | 77.78 | $73.67 | 10.4M |
| 2024-06-20 | 78.23 | $74.35 | 9.7M |
| 2024-06-18 | 78.82 | $74.46 | 10.3M |
| 2024-06-17 | 79.51 | $74.55 | 13.5M |
| 2024-06-14 | 80.21 | $73.35 | 18.3M |
| 2024-06-13 | 80.88 | $75.68 | 14.0M |
| 2024-06-12 | 81.14 | $78.04 | 12.1M |
| 2024-06-11 | 81.22 | $77.90 | 11.1M |
| 2024-06-10 | 81.55 | $79.30 | 9.5M |
| 2024-06-07 | 81.59 | $78.41 | 12.2M |
| 2024-06-06 | 81.64 | $80.01 | 11.2M |
| 2024-06-05 | 81.56 | $79.83 | 13.7M |
| 2024-06-04 | 81.54 | $78.45 | 10.8M |
| 2024-06-03 | 81.69 | $77.90 | 14.2M |
| 2024-05-31 | 81.87 | $78.34 | 20.0M |
| 2024-05-30 | 81.97 | $79.63 | 13.9M |
| 2024-05-29 | 81.76 | $79.06 | 18.4M |
| 2024-05-28 | 81.55 | $80.58 | 15.2M |
| 2024-05-24 | 81.34 | $81.26 | 41.5M |
| 2024-05-23 | 81.05 | $80.80 | 23.9M |
| 2024-05-22 | 80.77 | $82.68 | 19.7M |
| 2024-05-21 | 80.37 | $86.13 | 16.5M |
| 2024-05-20 | 79.69 | $88.28 | 16.7M |
| 2024-05-17 | 78.81 | $88.54 | 35.2M |
| 2024-05-16 | 77.83 | $86.70 | 47.3M |
| 2024-05-15 | 76.94 | $80.99 | 17.8M |
| 2024-05-14 | 76.33 | $79.51 | 44.7M |
| 2024-05-13 | 75.84 | $84.60 | 32.0M |
| 2024-05-10 | 75.14 | $80.04 | 10.8M |
| 2024-05-09 | 74.70 | $79.46 | 9.6M |
| 2024-05-08 | 74.47 | $78.46 | 11.3M |
| 2024-05-07 | 74.28 | $79.37 | 14.6M |
| 2024-05-06 | 73.96 | $81.55 | 11.8M |
| 2024-05-03 | 73.47 | $81.33 | 19.4M |
| 2024-05-02 | 72.98 | $80.33 | 36.7M |
| 2024-05-01 | 72.56 | $75.51 | 10.6M |
| 2024-04-30 | 72.41 | $74.85 | 12.9M |
| 2024-04-29 | 72.31 | $76.41 | 13.2M |
| 2024-04-26 | 72.16 | $75.55 | 14.2M |
| 2024-04-25 | 72.00 | $75.11 | 11.9M |
| 2024-04-24 | 71.83 | $74.63 | 16.4M |
| 2024-04-23 | 71.67 | $72.51 | 15.3M |
| 2024-04-22 | 71.62 | $70.68 | 15.0M |
| 2024-04-19 | 71.69 | $69.07 | 13.1M |
| 2024-04-18 | 71.93 | $68.88 | 9.5M |
| 2024-04-17 | 72.19 | $68.82 | 12.8M |
| 2024-04-16 | 72.42 | $69.61 | 17.5M |
| 2024-04-15 | 72.62 | $70.62 | 15.9M |
| 2024-04-12 | 72.76 | $71.29 | 18.2M |
| 2024-04-11 | 72.86 | $74.85 | 15.0M |
| 2024-04-10 | 72.94 | $74.59 | 20.6M |
| 2024-04-09 | 73.01 | $72.99 | 14.1M |
| 2024-04-08 | 73.11 | $71.71 | 10.6M |
| 2024-04-05 | 73.20 | $71.66 | 12.3M |
| 2024-04-04 | 73.24 | $71.95 | 11.1M |
| 2024-04-03 | 73.33 | $72.44 | 11.8M |
| 2024-04-02 | 73.31 | $72.88 | 17.3M |
| 2024-04-01 | 73.27 | $73.37 | 14.3M |
| 2024-03-28 | 73.33 | $72.36 | 14.1M |
| 2024-03-27 | 73.41 | $71.59 | 13.3M |
| 2024-03-26 | 73.56 | $71.48 | 10.9M |
| 2024-03-25 | 73.87 | $71.46 | 12.4M |
| 2024-03-22 | 74.13 | $72.13 | 12.8M |
| 2024-03-21 | 74.32 | $73.83 | 11.9M |
| 2024-03-20 | 74.43 | $74.18 | 11.1M |
| 2024-03-19 | 74.50 | $73.42 | 8.2M |
| 2024-03-18 | 74.49 | $73.52 | 8.5M |
| 2024-03-15 | 74.51 | $73.42 | 10.2M |
| 2024-03-14 | 74.53 | $73.40 | 18.9M |
| 2024-03-13 | 74.53 | $76.39 | 15.3M |
| 2024-03-12 | 74.29 | $76.06 | 13.3M |
| 2024-03-11 | 74.14 | $74.86 | 13.5M |
| 2024-03-08 | 74.00 | $73.55 | 16.4M |
| 2024-03-07 | 73.86 | $72.54 | 12.4M |
| 2024-03-06 | 73.92 | $73.71 | 19.8M |
| 2024-03-05 | 74.14 | $72.07 | 15.8M |
| 2024-03-04 | 74.27 | $72.00 | 19.6M |
| 2024-03-01 | 74.26 | $74.62 | 12.0M |
| 2024-02-29 | 74.15 | $74.03 | 12.5M |
| 2024-02-28 | 74.06 | $74.59 | 16.9M |
| 2024-02-27 | 73.95 | $77.68 | 14.5M |
| 2024-02-26 | 73.74 | $76.51 | 14.0M |
| 2024-02-23 | 73.62 | $75.96 | 12.3M |
| 2024-02-22 | 73.51 | $76.12 | 14.8M |
| 2024-02-21 | 73.47 | $75.58 | 23.5M |
| 2024-02-20 | 73.39 | $73.14 | 14.4M |
| 2024-02-16 | 73.16 | $73.91 | 16.4M |
| 2024-02-15 | 72.94 | $73.82 | 12.1M |
| 2024-02-14 | 72.65 | $73.39 | 12.8M |
| 2024-02-13 | 72.43 | $71.60 | 13.6M |
| 2024-02-12 | 72.32 | $73.14 | 18.2M |
| 2024-02-09 | 72.25 | $72.02 | 19.0M |
| 2024-02-08 | 72.27 | $70.78 | 33.1M |
| 2024-02-07 | 72.30 | $73.64 | 53.8M |
| 2024-02-06 | 72.22 | $78.23 | 39.4M |
| 2024-02-05 | 71.96 | $74.63 | 27.7M |
| 2024-02-02 | 71.87 | $71.85 | 18.8M |
| 2024-02-01 | 72.02 | $72.46 | 14.4M |
| 2024-01-31 | 72.22 | $72.17 | 15.7M |
| 2024-01-30 | 72.35 | $72.32 | 17.1M |
| 2024-01-29 | 72.61 | $73.58 | 17.5M |
| 2024-01-26 | 72.79 | $74.01 | 19.4M |
| 2024-01-25 | 72.90 | $73.85 | 23.3M |
| 2024-01-24 | 73.00 | $75.20 | 36.5M |
| 2024-01-23 | 73.00 | $74.02 | 53.0M |
| 2024-01-22 | 73.11 | $68.63 | 27.3M |
| 2024-01-19 | 73.35 | $69.42 | 34.5M |
| 2024-01-18 | 73.65 | $68.05 | 19.3M |
| 2024-01-17 | 73.94 | $68.93 | 22.7M |
| 2024-01-16 | 74.22 | $69.46 | 27.6M |
| 2024-01-12 | 74.37 | $71.84 | 16.1M |
| 2024-01-11 | 74.35 | $72.38 | 18.1M |
| 2024-01-10 | 74.30 | $71.41 | 19.5M |
| 2024-01-09 | 74.30 | $72.02 | 21.5M |
| 2024-01-08 | 74.31 | $72.88 | 22.0M |
| 2024-01-05 | 74.28 | $73.01 | 21.7M |
| 2024-01-04 | 74.20 | $74.66 | 18.5M |
| 2024-01-03 | 74.09 | $76.59 | 24.4M |
| 2024-01-02 | 73.91 | $74.76 | 21.7M |
| 2023-12-29 | 73.87 | $77.51 | 14.1M |
| 2023-12-28 | 73.74 | $77.24 | 18.9M |
| 2023-12-27 | 73.61 | $76.11 | 14.9M |
| 2023-12-26 | 73.64 | $75.85 | 13.1M |
| 2023-12-22 | 73.73 | $75.28 | 20.0M |
| 2023-12-21 | 73.89 | $76.26 | 20.8M |
| 2023-12-20 | 74.02 | $73.35 | 27.5M |
| 2023-12-19 | 74.30 | $75.39 | 20.9M |
| 2023-12-18 | 74.46 | $73.84 | 17.2M |
| 2023-12-15 | 74.64 | $74.51 | 31.3M |
| 2023-12-14 | 74.87 | $72.51 | 25.2M |
| 2023-12-13 | 75.60 | $71.46 | 21.7M |
| 2023-12-12 | 76.22 | $71.39 | 14.7M |
| 2023-12-11 | 76.77 | $71.37 | 19.7M |
| 2023-12-08 | 77.33 | $72.14 | 16.9M |
| 2023-12-07 | 77.86 | $72.33 | 19.0M |
| 2023-12-06 | 78.49 | $71.49 | 30.4M |
| 2023-12-05 | 79.18 | $72.38 | 19.1M |
| 2023-12-04 | 79.83 | $73.03 | 21.1M |
| 2023-12-01 | 80.45 | $73.99 | 28.0M |
| 2023-11-30 | 80.92 | $74.88 | 17.9M |
| 2023-11-29 | 81.30 | $74.67 | 31.0M |
| 2023-11-28 | 81.69 | $76.74 | 23.7M |
| 2023-11-27 | 82.01 | $77.53 | 18.2M |
| 2023-11-24 | 82.28 | $78.49 | 12.3M |
| 2023-11-22 | 82.48 | $78.96 | 19.0M |
| 2023-11-21 | 82.58 | $78.94 | 20.5M |
| 2023-11-20 | 82.78 | $78.46 | 31.6M |
| 2023-11-17 | 82.88 | $77.60 | 35.6M |
| 2023-11-16 | 83.00 | $79.11 | 63.0M |
| 2023-11-15 | 83.12 | $87.07 | 29.0M |
| 2023-11-14 | 82.92 | $83.87 | 20.9M |
| 2023-11-13 | 82.92 | $82.26 | 11.2M |
| 2023-11-10 | 83.02 | $82.75 | 9.8M |
| 2023-11-09 | 83.09 | $82.73 | 10.9M |
| 2023-11-08 | 83.18 | $84.80 | 8.2M |
| 2023-11-07 | 83.32 | $85.41 | 8.8M |
| 2023-11-06 | 83.41 | $85.36 | 9.8M |
| 2023-11-03 | 83.39 | $85.31 | 15.1M |
| 2023-11-02 | 83.42 | $83.41 | 10.6M |
| 2023-11-01 | 83.44 | $82.48 | 9.6M |
| 2023-10-31 | 83.52 | $82.54 | 12.1M |
| 2023-10-30 | 83.62 | $83.14 | 9.0M |
| 2023-10-27 | 83.79 | $82.82 | 10.8M |
| 2023-10-26 | 83.98 | $82.51 | 13.0M |
| 2023-10-25 | 84.13 | $81.03 | 11.4M |
| 2023-10-24 | 84.39 | $82.87 | 17.9M |
| 2023-10-23 | 84.54 | $80.51 | 12.7M |
| 2023-10-20 | 84.88 | $79.94 | 14.6M |
| 2023-10-19 | 85.30 | $81.61 | 12.6M |
| 2023-10-18 | 85.42 | $83.01 | 9.3M |
| 2023-10-17 | 85.56 | $83.91 | 8.3M |
| 2023-10-16 | 85.72 | $84.31 | 10.1M |
| 2023-10-13 | 85.85 | $84.02 | 10.3M |
| 2023-10-12 | 86.01 | $84.51 | 16.2M |
| 2023-10-11 | 86.18 | $87.78 | 11.1M |
| 2023-10-10 | 86.17 | $87.17 | 13.6M |
| 2023-10-09 | 86.23 | $84.85 | 10.9M |
| 2023-10-06 | 86.42 | $86.06 | 13.4M |
| 2023-10-05 | 86.62 | $83.67 | 10.3M |
| 2023-10-04 | 86.94 | $84.08 | 8.9M |
| 2023-10-03 | 87.46 | $84.54 | 11.4M |
| 2023-10-02 | 87.96 | $86.53 | 8.2M |
| 2023-09-29 | 88.39 | $86.74 | 9.7M |
| 2023-09-28 | 88.69 | $85.54 | 10.1M |
| 2023-09-27 | 89.10 | $86.19 | 7.2M |
| 2023-09-26 | 89.49 | $85.91 | 9.7M |
| 2023-09-25 | 89.81 | $87.22 | 9.9M |
| 2023-09-22 | 89.94 | $88.30 | 22.5M |
| 2023-09-21 | 89.98 | $84.11 | 10.6M |
| 2023-09-20 | 90.27 | $85.74 | 9.2M |
| 2023-09-19 | 90.38 | $87.11 | 9.2M |
| 2023-09-18 | 90.46 | $87.02 | 9.3M |
| 2023-09-15 | 90.51 | $87.07 | 10.1M |
| 2023-09-14 | 90.69 | $88.00 | 8.6M |
| 2023-09-13 | 90.74 | $87.64 | 10.6M |
| 2023-09-12 | 90.94 | $88.30 | 10.3M |
| 2023-09-11 | 91.20 | $88.71 | 15.8M |
| 2023-09-08 | 91.55 | $90.05 | 10.3M |
| 2023-09-07 | 92.01 | $89.97 | 18.7M |
| 2023-09-06 | 92.25 | $94.45 | 10.1M |
| 2023-09-05 | 92.24 | $94.65 | 10.1M |
| 2023-09-01 | 92.33 | $95.01 | 17.5M |
| 2023-08-31 | 92.43 | $92.90 | 13.3M |
| 2023-08-30 | 92.66 | $93.65 | 13.8M |
| 2023-08-29 | 92.73 | $94.03 | 16.9M |
| 2023-08-28 | 93.04 | $92.24 | 14.6M |
| 2023-08-25 | 93.53 | $89.82 | 11.4M |
| 2023-08-24 | 94.07 | $89.11 | 10.7M |
| 2023-08-23 | 94.39 | $89.84 | 12.2M |
| 2023-08-22 | 94.75 | $88.08 | 11.6M |
| 2023-08-21 | 95.10 | $88.57 | 14.2M |
| 2023-08-18 | 95.48 | $88.03 | 20.4M |
| 2023-08-17 | 95.69 | $90.65 | 15.7M |
| 2023-08-16 | 95.75 | $89.12 | 23.3M |
| 2023-08-15 | 95.90 | $91.59 | 14.8M |
| 2023-08-14 | 95.88 | $93.46 | 17.6M |
| 2023-08-11 | 95.88 | $95.72 | 25.2M |
| 2023-08-10 | 95.82 | $99.21 | 53.2M |
| 2023-08-09 | 95.69 | $94.85 | 18.6M |
| 2023-08-08 | 95.65 | $94.22 | 13.5M |
| 2023-08-07 | 95.53 | $96.56 | 13.9M |
| 2023-08-04 | 95.23 | $96.90 | 13.5M |
| 2023-08-03 | 94.91 | $97.58 | 15.5M |
| 2023-08-02 | 94.22 | $95.07 | 19.5M |
| 2023-08-01 | 93.69 | $100.10 | 14.4M |
| 2023-07-31 | 92.88 | $102.16 | 17.7M |
| 2023-07-28 | 91.94 | $100.55 | 32.0M |
| 2023-07-27 | 91.09 | $95.44 | 18.7M |
| 2023-07-26 | 90.55 | $97.14 | 15.8M |
| 2023-07-25 | 90.05 | $94.98 | 25.8M |
| 2023-07-24 | 89.57 | $96.35 | 33.4M |
| 2023-07-21 | 89.00 | $92.17 | 13.9M |
| 2023-07-20 | 88.74 | $91.90 | 14.8M |
| 2023-07-19 | 88.48 | $92.09 | 17.2M |
| 2023-07-18 | 88.27 | $91.20 | 20.2M |
| 2023-07-17 | 88.32 | $93.41 | 17.3M |
| 2023-07-14 | 88.26 | $94.56 | 18.9M |
| 2023-07-13 | 88.00 | $96.61 | 24.0M |
| 2023-07-12 | 87.54 | $94.00 | 24.2M |
| 2023-07-11 | 87.14 | $91.79 | 20.8M |
| 2023-07-10 | 86.82 | $90.56 | 25.4M |
| 2023-07-07 | 86.60 | $90.55 | 47.0M |
| 2023-07-06 | 86.34 | $83.84 | 12.9M |
| 2023-07-05 | 86.48 | $84.30 | 11.2M |
| 2023-07-03 | 86.49 | $84.07 | 11.5M |
| 2023-06-30 | 86.50 | $83.35 | 12.2M |
| 2023-06-29 | 86.48 | $83.55 | 13.4M |
| 2023-06-28 | 86.28 | $84.59 | 14.1M |
| 2023-06-27 | 85.98 | $87.13 | 14.0M |
| 2023-06-26 | 85.67 | $85.47 | 10.8M |
| 2023-06-23 | 85.34 | $84.92 | 14.9M |
| 2023-06-22 | 85.15 | $86.89 | 10.3M |
| 2023-06-21 | 84.95 | $86.77 | 15.2M |
| 2023-06-20 | 84.92 | $87.93 | 23.4M |
| 2023-06-16 | 84.72 | $92.10 | 25.1M |
| 2023-06-15 | 84.41 | $92.20 | 26.6M |
| 2023-06-14 | 84.33 | $89.36 | 21.5M |
| 2023-06-13 | 84.30 | $87.51 | 16.8M |
| 2023-06-12 | 84.34 | $85.86 | 11.6M |
| 2023-06-09 | 84.32 | $85.50 | 12.9M |
| 2023-06-08 | 84.44 | $86.14 | 11.3M |
| 2023-06-07 | 84.28 | $85.28 | 12.9M |
| 2023-06-06 | 84.12 | $86.70 | 18.5M |
| 2023-06-05 | 83.95 | $84.40 | 9.6M |
| 2023-06-02 | 83.89 | $84.27 | 17.6M |
| 2023-06-01 | 83.81 | $83.00 | 23.2M |
| 2023-05-31 | 83.73 | $79.55 | 16.2M |
| 2023-05-30 | 83.83 | $78.67 | 21.2M |
| 2023-05-26 | 84.10 | $80.97 | 16.4M |
| 2023-05-25 | 84.29 | $78.78 | 21.8M |
| 2023-05-24 | 84.57 | $81.21 | 17.0M |
| 2023-05-23 | 84.65 | $82.88 | 19.9M |
| 2023-05-22 | 84.66 | $86.10 | 17.0M |
| 2023-05-19 | 84.70 | $83.98 | 21.6M |
| 2023-05-18 | 84.95 | $85.77 | 60.3M |
| 2023-05-17 | 85.20 | $90.68 | 27.7M |
| 2023-05-16 | 85.34 | $88.76 | 18.2M |
| 2023-05-15 | 85.68 | $88.34 | 23.7M |
| 2023-05-12 | 86.08 | $85.34 | 19.0M |
| 2023-05-11 | 86.54 | $87.89 | 28.1M |
| 2023-05-10 | 86.96 | $82.95 | 16.9M |
| 2023-05-09 | 87.50 | $82.22 | 13.5M |
| 2023-05-08 | 88.38 | $83.31 | 17.4M |
| 2023-05-05 | 89.29 | $83.22 | 17.5M |
| 2023-05-04 | 90.27 | $82.49 | 23.8M |
| 2023-05-03 | 91.07 | $81.48 | 17.8M |
| 2023-05-02 | 92.03 | $81.53 | 20.7M |
| 2023-05-01 | 92.87 | $84.16 | 12.9M |
| 2023-04-28 | 93.78 | $84.69 | 18.1M |
| 2023-04-27 | 94.71 | $84.47 | 24.5M |
| 2023-04-26 | 95.48 | $82.82 | 25.0M |
| 2023-04-25 | 96.26 | $82.92 | 36.4M |
| 2023-04-24 | 96.42 | $86.89 | 22.8M |
| 2023-04-21 | 96.42 | $89.13 | 23.1M |
| 2023-04-20 | 96.29 | $90.74 | 25.5M |
| 2023-04-19 | 95.94 | $93.49 | 19.0M |
| 2023-04-18 | 95.45 | $95.49 | 20.7M |
| 2023-04-17 | 94.72 | $96.42 | 15.7M |
| 2023-04-14 | 93.99 | $94.55 | 14.1M |
| 2023-04-13 | 93.37 | $96.17 | 24.2M |
| 2023-04-12 | 92.64 | $93.84 | 35.5M |
| 2023-04-11 | 92.14 | $99.76 | 19.0M |
| 2023-04-10 | 91.29 | $101.54 | 16.3M |
| 2023-04-06 | 90.36 | $102.74 | 26.8M |
| 2023-04-05 | 89.40 | $98.55 | 20.1M |
| 2023-04-04 | 88.82 | $100.72 | 26.9M |
| 2023-04-03 | 88.22 | $98.39 | 26.9M |
| 2023-03-31 | 87.78 | $102.18 | 28.4M |
| 2023-03-30 | 87.15 | $103.38 | 57.8M |
| 2023-03-29 | 86.47 | $99.92 | 53.7M |
| 2023-03-28 | 85.97 | $98.40 | 118.9M |
| 2023-03-27 | 85.44 | $86.12 | 18.3M |
| 2023-03-24 | 85.60 | $86.90 | 20.3M |
| 2023-03-23 | 85.70 | $86.52 | 26.9M |
| 2023-03-22 | 86.09 | $83.65 | 21.2M |
| 2023-03-21 | 86.64 | $83.70 | 16.5M |
| 2023-03-20 | 87.21 | $81.00 | 19.5M |
| 2023-03-17 | 88.16 | $81.67 | 23.7M |
| 2023-03-16 | 89.24 | $82.22 | 22.9M |
| 2023-03-15 | 90.28 | $81.51 | 21.0M |
| 2023-03-14 | 91.41 | $83.85 | 20.1M |
| 2023-03-13 | 92.46 | $82.90 | 17.8M |
| 2023-03-10 | 93.50 | $82.96 | 18.1M |
| 2023-03-09 | 94.77 | $83.37 | 24.3M |
| 2023-03-08 | 95.86 | $86.95 | 14.7M |
| 2023-03-07 | 96.79 | $88.73 | 14.5M |
| 2023-03-06 | 97.62 | $89.62 | 17.0M |
| 2023-03-03 | 98.46 | $89.70 | 25.8M |
| 2023-03-02 | 99.46 | $89.75 | 25.7M |
| 2023-03-01 | 100.62 | $89.95 | 35.4M |
| 2023-02-28 | 101.63 | $87.79 | 24.6M |
| 2023-02-27 | 102.80 | $89.25 | 25.8M |
| 2023-02-24 | 104.25 | $89.00 | 36.2M |
| 2023-02-23 | 105.83 | $94.16 | 40.5M |
| 2023-02-22 | 107.14 | $94.78 | 24.5M |
| 2023-02-21 | 108.37 | $95.10 | 27.2M |
| 2023-02-17 | 109.59 | $100.01 | 18.1M |
| 2023-02-16 | 110.58 | $103.11 | 21.7M |
| 2023-02-15 | 111.26 | $103.08 | 18.9M |
| 2023-02-14 | 111.77 | $104.22 | 13.0M |
| 2023-02-13 | 112.31 | $104.79 | 18.5M |
| 2023-02-10 | 112.92 | $103.65 | 18.8M |
| 2023-02-09 | 113.40 | $108.46 | 16.3M |
| 2023-02-08 | 113.73 | $105.11 | 14.3M |
| 2023-02-07 | 114.22 | $105.50 | 16.9M |
| 2023-02-06 | 114.48 | $105.45 | 15.3M |
| 2023-02-03 | 114.58 | $106.33 | 16.0M |
| 2023-02-02 | 114.49 | $109.74 | 23.4M |
| 2023-02-01 | 114.20 | $112.82 | 16.6M |
| 2023-01-31 | 113.16 | $110.20 | 15.3M |
| 2023-01-30 | 112.05 | $111.20 | 21.9M |
| 2023-01-27 | 110.95 | $118.38 | 18.0M |
| 2023-01-26 | 109.39 | $120.57 | 11.2M |
| 2023-01-25 | 107.86 | $120.25 | 9.7M |
| 2023-01-24 | 106.13 | $119.44 | 7.8M |
| 2023-01-23 | 104.55 | $119.53 | 13.6M |
| 2023-01-20 | 102.97 | $119.86 | 18.3M |
| 2023-01-19 | 101.27 | $116.58 | 18.5M |
| 2023-01-18 | 99.80 | $113.22 | 15.3M |
| 2023-01-17 | 98.48 | $115.19 | 16.9M |
| 2023-01-13 | 97.03 | $117.01 | 25.6M |
| 2023-01-12 | 95.72 | $113.15 | 16.6M |
| 2023-01-11 | 94.64 | $115.02 | 22.8M |
| 2023-01-10 | 93.36 | $114.88 | 33.5M |
| 2023-01-09 | 92.18 | $110.83 | 42.1M |
| 2023-01-06 | 91.35 | $107.40 | 21.1M |
| 2023-01-05 | 90.39 | $104.58 | 30.4M |
| 2023-01-04 | 89.74 | $103.92 | 53.3M |
| 2023-01-03 | 89.07 | $91.98 | 27.9M |
| 2022-12-30 | 88.97 | $88.09 | 11.9M |
| 2022-12-29 | 88.86 | $89.13 | 12.5M |
| 2022-12-28 | 88.78 | $87.20 | 16.3M |
| 2022-12-27 | 88.42 | $89.86 | 23.0M |
| 2022-12-23 | 87.72 | $85.65 | 17.9M |
| 2022-12-22 | 87.21 | $87.97 | 16.0M |
| 2022-12-21 | 86.74 | $87.81 | 18.2M |
| 2022-12-20 | 86.15 | $85.92 | 15.3M |
| 2022-12-19 | 85.70 | $87.16 | 20.7M |
| 2022-12-16 | 85.36 | $86.79 | 25.1M |
| 2022-12-15 | 85.24 | $86.21 | 30.4M |
| 2022-12-14 | 84.83 | $90.91 | 15.6M |
| 2022-12-13 | 84.25 | $91.41 | 21.2M |
| 2022-12-12 | 83.25 | $89.41 | 15.2M |
| 2022-12-09 | 82.32 | $91.34 | 15.5M |
| 2022-12-08 | 81.24 | $94.17 | 29.2M |
| 2022-12-07 | 79.77 | $88.33 | 19.5M |
| 2022-12-06 | 78.76 | $91.45 | 26.7M |
| 2022-12-05 | 77.67 | $90.52 | 30.9M |
| 2022-12-02 | 76.64 | $90.06 | 35.0M |
| 2022-12-01 | 75.40 | $85.94 | 20.2M |
| 2022-11-30 | 74.33 | $87.56 | 60.2M |
| 2022-11-29 | 73.25 | $79.86 | 24.2M |
| 2022-11-28 | 72.44 | $75.88 | 19.1M |
| 2022-11-25 | 71.83 | $75.50 | 13.0M |
| 2022-11-23 | 71.35 | $78.50 | 19.0M |
| 2022-11-22 | 70.85 | $75.99 | 20.7M |
| 2022-11-21 | 70.21 | $76.93 | 19.0M |
| 2022-11-18 | 69.52 | $80.48 | 29.5M |
| 2022-11-17 | 69.10 | $84.26 | 62.1M |
| 2022-11-16 | 68.49 | $78.16 | 26.6M |
| 2022-11-15 | 68.15 | $79.30 | 53.2M |
| 2022-11-14 | 68.00 | $71.33 | 30.3M |
| 2022-11-11 | 68.27 | $70.77 | 38.7M |
| 2022-11-10 | 68.38 | $69.77 | 28.8M |
| 2022-11-09 | 68.65 | $64.84 | 22.1M |
| 2022-11-08 | 69.19 | $68.13 | 23.9M |
| 2022-11-07 | 69.55 | $69.71 | 26.1M |
| 2022-11-04 | 70.03 | $69.81 | 51.3M |
| 2022-11-03 | 70.60 | $65.21 | 23.4M |
| 2022-11-02 | 71.56 | $64.70 | 28.3M |
| 2022-11-01 | 72.54 | $65.86 | 27.3M |
| 2022-10-31 | 73.45 | $63.58 | 20.6M |
| 2022-10-28 | 74.30 | $63.74 | 28.6M |
| 2022-10-27 | 75.11 | $65.84 | 25.8M |
| 2022-10-26 | 75.77 | $68.51 | 53.1M |
| 2022-10-25 | 76.39 | $63.22 | 69.3M |
| 2022-10-24 | 77.13 | $63.15 | 101.0M |
| 2022-10-21 | 77.91 | $72.18 | 19.5M |
| 2022-10-20 | 78.25 | $72.02 | 19.2M |
| 2022-10-19 | 78.68 | $71.27 | 23.1M |
| 2022-10-18 | 79.20 | $76.34 | 15.0M |
| 2022-10-17 | 79.67 | $76.77 | 14.5M |
| 2022-10-14 | 80.21 | $73.02 | 13.7M |
| 2022-10-13 | 80.88 | $75.01 | 17.6M |
| 2022-10-12 | 81.58 | $75.73 | 13.2M |
| 2022-10-11 | 82.23 | $75.37 | 18.4M |
| 2022-10-10 | 82.94 | $79.24 | 14.1M |
| 2022-10-07 | 83.71 | $81.24 | 11.6M |
| 2022-10-06 | 84.26 | $84.32 | 11.6M |
| 2022-10-05 | 84.52 | $84.39 | 13.2M |
| 2022-10-04 | 84.83 | $84.11 | 18.3M |
| 2022-10-03 | 85.04 | $80.45 | 13.2M |
| 2022-09-30 | 85.61 | $79.99 | 17.1M |
| 2022-09-29 | 86.30 | $79.06 | 17.9M |
| 2022-09-28 | 87.12 | $80.99 | 20.7M |
| 2022-09-27 | 87.76 | $77.87 | 17.0M |
| 2022-09-26 | 88.69 | $78.91 | 17.9M |
| 2022-09-23 | 89.65 | $78.80 | 20.5M |
| 2022-09-22 | 90.70 | $80.71 | 19.1M |
| 2022-09-21 | 91.29 | $81.60 | 23.8M |
| 2022-09-20 | 91.71 | $85.80 | 19.1M |
| 2022-09-19 | 91.92 | $87.66 | 12.8M |
| 2022-09-16 | 92.02 | $86.43 | 19.3M |
| 2022-09-15 | 92.23 | $88.83 | 12.2M |
| 2022-09-14 | 92.28 | $88.92 | 10.8M |
| 2022-09-13 | 92.46 | $89.47 | 21.1M |
| 2022-09-12 | 92.70 | $94.69 | 15.6M |
| 2022-09-09 | 92.71 | $92.14 | 10.8M |
| 2022-09-08 | 92.84 | $89.52 | 13.3M |
| 2022-09-07 | 92.99 | $90.60 | 12.8M |
| 2022-09-06 | 93.02 | $88.45 | 15.6M |
| 2022-09-02 | 93.14 | $91.80 | 12.4M |
| 2022-09-01 | 93.17 | $93.71 | 11.9M |
| 2022-08-31 | 93.36 | $95.41 | 16.2M |
| 2022-08-30 | 93.38 | $93.84 | 17.9M |
| 2022-08-29 | 93.31 | $96.60 | 18.3M |
| 2022-08-26 | 93.00 | $98.00 | 45.8M |
| 2022-08-25 | 92.57 | $99.89 | 39.2M |
| 2022-08-24 | 92.60 | $92.52 | 22.8M |
| 2022-08-23 | 93.12 | $89.83 | 17.3M |
| 2022-08-22 | 93.70 | $90.03 | 15.5M |
| 2022-08-19 | 94.25 | $89.63 | 12.4M |
| 2022-08-18 | 94.80 | $90.74 | 13.4M |
| 2022-08-17 | 95.52 | $89.77 | 14.5M |
| 2022-08-16 | 96.23 | $92.65 | 12.0M |
| 2022-08-15 | 96.83 | $94.20 | 14.4M |
| 2022-08-12 | 97.28 | $94.77 | 17.8M |
| 2022-08-11 | 97.66 | $94.87 | 17.5M |
| 2022-08-10 | 98.11 | $92.43 | 17.9M |
| 2022-08-09 | 98.94 | $91.19 | 16.7M |
| 2022-08-08 | 99.84 | $90.84 | 16.2M |
| 2022-08-05 | 100.78 | $92.56 | 27.2M |
| 2022-08-04 | 102.19 | $97.43 | 42.5M |
| 2022-08-03 | 103.44 | $95.72 | 23.9M |
| 2022-08-02 | 104.61 | $92.62 | 34.4M |
| 2022-08-01 | 105.99 | $90.34 | 36.1M |
| 2022-07-29 | 107.27 | $89.37 | 59.2M |
| 2022-07-28 | 108.49 | $100.55 | 33.9M |
| 2022-07-27 | 109.26 | $102.78 | 19.4M |
| 2022-07-26 | 109.96 | $101.44 | 28.0M |
| 2022-07-25 | 110.82 | $101.06 | 16.6M |
| 2022-07-22 | 111.65 | $100.61 | 18.8M |
| 2022-07-21 | 112.23 | $105.13 | 17.9M |
| 2022-07-20 | 112.23 | $103.96 | 21.9M |
| 2022-07-19 | 112.35 | $104.75 | 19.8M |
| 2022-07-18 | 112.22 | $103.14 | 20.5M |
| 2022-07-15 | 112.14 | $102.44 | 33.6M |
| 2022-07-14 | 112.42 | $103.76 | 35.3M |
| 2022-07-13 | 112.49 | $109.10 | 16.9M |
| 2022-07-12 | 111.96 | $109.21 | 22.3M |
| 2022-07-11 | 111.99 | $109.57 | 31.3M |
| 2022-07-08 | 112.01 | $120.90 | 27.2M |
| 2022-07-07 | 111.95 | $122.39 | 24.2M |
| 2022-07-06 | 111.04 | $119.12 | 20.2M |
| 2022-07-05 | 110.04 | $120.13 | 21.0M |
| 2022-07-01 | 108.69 | $116.00 | 16.7M |
| 2022-06-30 | 107.77 | $113.68 | 13.8M |
| 2022-06-29 | 106.75 | $116.03 | 13.8M |
| 2022-06-28 | 105.75 | $116.76 | 18.7M |
| 2022-06-27 | 104.59 | $118.73 | 21.7M |
| 2022-06-24 | 103.37 | $117.62 | 27.0M |
| 2022-06-23 | 101.61 | $112.11 | 33.2M |
| 2022-06-22 | 100.13 | $105.15 | 24.3M |
| 2022-06-21 | 99.23 | $106.39 | 34.0M |
| 2022-06-17 | 98.25 | $102.24 | 73.0M |
| 2022-06-16 | 97.52 | $101.45 | 22.4M |
| 2022-06-15 | 96.82 | $108.03 | 24.0M |
| 2022-06-14 | 96.01 | $105.23 | 28.6M |
| 2022-06-13 | 95.08 | $98.52 | 36.4M |
| 2022-06-10 | 94.55 | $109.84 | 49.9M |
| 2022-06-09 | 93.11 | $109.90 | 72.6M |
| 2022-06-08 | 91.70 | $119.62 | 92.3M |
| 2022-06-07 | 89.95 | $104.32 | 36.0M |
| 2022-06-06 | 88.98 | $99.01 | 37.3M |
| 2022-06-03 | 88.53 | $93.21 | 15.9M |
| 2022-06-02 | 88.60 | $97.50 | 23.2M |
| 2022-06-01 | 88.80 | $93.38 | 23.7M |
| 2022-05-31 | 89.15 | $96.05 | 33.8M |
| 2022-05-27 | 89.40 | $93.41 | 26.7M |
| 2022-05-26 | 89.59 | $94.48 | 50.8M |
| 2022-05-25 | 89.41 | $82.31 | 23.1M |
| 2022-05-24 | 89.71 | $82.47 | 15.2M |
| 2022-05-23 | 89.79 | $87.23 | 14.0M |
| 2022-05-20 | 89.72 | $86.79 | 21.0M |
| 2022-05-19 | 89.70 | $87.69 | 20.8M |
| 2022-05-18 | 89.62 | $87.31 | 19.0M |
| 2022-05-17 | 89.72 | $91.99 | 27.3M |
| 2022-05-16 | 89.80 | $86.48 | 19.6M |
| 2022-05-13 | 90.21 | $87.99 | 20.1M |
| 2022-05-12 | 90.58 | $81.09 | 23.8M |
| 2022-05-11 | 91.53 | $81.73 | 25.0M |
| 2022-05-10 | 92.43 | $84.57 | 23.4M |
| 2022-05-09 | 93.28 | $84.84 | 23.3M |
| 2022-05-06 | 94.21 | $90.05 | 18.6M |
| 2022-05-05 | 94.93 | $94.64 | 18.7M |
| 2022-05-04 | 95.58 | $101.41 | 17.7M |
| 2022-05-03 | 96.06 | $100.38 | 15.2M |
| 2022-05-02 | 96.91 | $101.21 | 25.5M |
| 2022-04-29 | 97.36 | $97.09 | 44.9M |
| 2022-04-28 | 97.95 | $90.91 | 17.7M |
| 2022-04-27 | 99.23 | $88.32 | 29.4M |
| 2022-04-26 | 100.65 | $83.99 | 21.2M |
| 2022-04-25 | 102.21 | $85.84 | 24.7M |
| 2022-04-22 | 103.56 | $86.49 | 25.1M |
| 2022-04-21 | 105.00 | $85.99 | 25.6M |
| 2022-04-20 | 106.56 | $89.41 | 20.9M |
| 2022-04-19 | 107.84 | $93.50 | 23.9M |
| 2022-04-18 | 108.34 | $94.71 | 19.2M |
| 2022-04-14 | 109.02 | $95.49 | 20.9M |
| 2022-04-13 | 109.27 | $100.03 | 18.3M |
| 2022-04-12 | 109.51 | $99.75 | 24.0M |
| 2022-04-11 | 108.36 | $101.55 | 23.5M |
| 2022-04-08 | 107.17 | $103.53 | 20.8M |
| 2022-04-07 | 106.33 | $104.27 | 26.8M |
| 2022-04-06 | 105.77 | $107.68 | 23.7M |
| 2022-04-05 | 105.43 | $111.00 | 35.2M |
| 2022-04-04 | 104.75 | $117.50 | 39.1M |
| 2022-04-01 | 103.81 | $110.20 | 55.9M |
| 2022-03-31 | 103.33 | $108.80 | 31.2M |
| 2022-03-30 | 102.99 | $116.58 | 28.4M |
| 2022-03-29 | 102.44 | $116.71 | 28.1M |
| 2022-03-28 | 101.96 | $115.09 | 30.2M |
| 2022-03-25 | 101.46 | $112.99 | 42.4M |
| 2022-03-24 | 101.21 | $115.15 | 55.9M |
| 2022-03-23 | 100.90 | $117.24 | 81.6M |
| 2022-03-22 | 100.52 | $114.99 | 88.2M |
| 2022-03-21 | 100.42 | $103.59 | 58.9M |
| 2022-03-18 | 101.19 | $108.30 | 83.8M |
| 2022-03-17 | 101.99 | $100.37 | 80.7M |
| 2022-03-16 | 103.25 | $104.98 | 159.8M |
| 2022-03-15 | 104.32 | $76.76 | 86.2M |
| 2022-03-14 | 106.57 | $77.76 | 70.0M |
| 2022-03-11 | 108.80 | $86.71 | 39.3M |
| 2022-03-10 | 110.66 | $92.92 | 37.7M |
| 2022-03-09 | 112.34 | $100.93 | 20.9M |
| 2022-03-08 | 113.39 | $97.50 | 23.3M |
| 2022-03-07 | 114.26 | $98.66 | 20.7M |
| 2022-03-04 | 115.43 | $100.60 | 24.6M |
| 2022-03-03 | 116.58 | $102.05 | 21.7M |
| 2022-03-02 | 117.62 | $105.42 | 20.8M |
| 2022-03-01 | 118.71 | $107.09 | 21.2M |
| 2022-02-28 | 119.64 | $105.19 | 23.1M |
| 2022-02-25 | 120.15 | $107.94 | 21.4M |
| 2022-02-24 | 120.34 | $108.93 | 35.3M |
| 2022-02-23 | 120.56 | $109.72 | 24.5M |
| 2022-02-22 | 121.03 | $112.93 | 21.8M |
| 2022-02-18 | 121.40 | $118.99 | 21.2M |
| 2022-02-17 | 121.62 | $124.43 | 15.9M |
| 2022-02-16 | 121.95 | $125.56 | 18.0M |
| 2022-02-15 | 122.05 | $126.24 | 14.6M |
| 2022-02-14 | 122.17 | $121.92 | 13.2M |
| 2022-02-11 | 122.66 | $122.25 | 13.9M |
| 2022-02-10 | 123.11 | $123.98 | 16.1M |
| 2022-02-09 | 123.78 | $126.50 | 18.3M |
| 2022-02-08 | 124.07 | $121.90 | 22.3M |
| 2022-02-07 | 124.39 | $114.82 | 28.6M |
| 2022-02-04 | 125.14 | $122.22 | 13.5M |
| 2022-02-03 | 125.36 | $123.47 | 16.7M |
| 2022-02-02 | 125.24 | $122.88 | 14.1M |
| 2022-02-01 | 125.08 | $127.22 | 15.0M |
| 2022-01-31 | 124.73 | $125.79 | 20.3M |
| 2022-01-28 | 124.38 | $115.23 | 18.9M |
| 2022-01-27 | 124.77 | $111.79 | 21.5M |
| 2022-01-26 | 124.79 | $113.37 | 27.5M |
| 2022-01-25 | 124.86 | $119.14 | 22.2M |
| 2022-01-24 | 124.73 | $120.37 | 28.6M |
| 2022-01-21 | 124.65 | $123.23 | 26.3M |
| 2022-01-20 | 124.37 | $131.03 | 29.0M |
| 2022-01-19 | 123.97 | $127.74 | 14.7M |
| 2022-01-18 | 123.33 | $128.60 | 26.1M |
| 2022-01-14 | 123.01 | $131.57 | 18.6M |
| 2022-01-13 | 122.44 | $131.37 | 19.9M |
| 2022-01-12 | 122.00 | $137.41 | 26.0M |
| 2022-01-11 | 121.46 | $132.19 | 23.6M |
| 2022-01-10 | 120.96 | $128.30 | 23.4M |
| 2022-01-07 | 120.80 | $129.81 | 38.1M |
| 2022-01-06 | 120.50 | $126.63 | 32.0M |
| 2022-01-05 | 120.43 | $121.16 | 36.7M |
| 2022-01-04 | 120.64 | $119.56 | 20.8M |
| 2022-01-03 | 120.85 | $120.38 | 16.8M |
| 2021-12-31 | 120.43 | $118.79 | 24.3M |
| 2021-12-30 | 120.59 | $122.99 | 45.4M |
| 2021-12-29 | 120.56 | $112.09 | 21.1M |
| 2021-12-28 | 121.33 | $114.80 | 17.1M |
| 2021-12-27 | 122.17 | $116.59 | 17.9M |
| 2021-12-23 | 123.01 | $118.66 | 17.6M |
| 2021-12-22 | 123.90 | $117.81 | 24.5M |
| 2021-12-21 | 124.70 | $122.98 | 18.0M |
| 2021-12-20 | 125.38 | $115.00 | 24.0M |
| 2021-12-17 | 126.65 | $122.10 | 19.8M |
| 2021-12-16 | 127.72 | $120.25 | 22.5M |
| 2021-12-15 | 129.79 | $122.47 | 24.9M |
| 2021-12-14 | 132.09 | $126.58 | 17.7M |
| 2021-12-13 | 134.08 | $122.24 | 15.8M |
| 2021-12-10 | 136.31 | $125.06 | 15.0M |
| 2021-12-09 | 138.45 | $123.91 | 23.5M |
| 2021-12-08 | 140.45 | $125.08 | 22.3M |
| 2021-12-07 | 142.21 | $125.54 | 38.5M |
| 2021-12-06 | 144.04 | $123.60 | 43.1M |
| 2021-12-03 | 145.80 | $111.96 | 70.3M |
| 2021-12-02 | 148.44 | $122.00 | 34.5M |
| 2021-12-01 | 150.65 | $122.49 | 29.3M |
| 2021-11-30 | 152.67 | $127.53 | 32.6M |
| 2021-11-29 | 154.80 | $131.61 | 18.6M |
| 2021-11-26 | 156.47 | $133.35 | 14.8M |
| 2021-11-24 | 158.29 | $136.52 | 20.0M |
| 2021-11-23 | 159.93 | $133.66 | 24.1M |
| 2021-11-22 | 161.74 | $136.62 | 26.4M |
| 2021-11-19 | 163.72 | $140.34 | 28.6M |
| 2021-11-18 | 165.59 | $143.60 | 61.6M |
| 2021-11-17 | 167.28 | $161.58 | 18.8M |
| 2021-11-16 | 168.06 | $168.43 | 11.9M |
| 2021-11-15 | 168.49 | $166.54 | 9.7M |
| 2021-11-12 | 168.50 | $166.81 | 13.7M |
| 2021-11-11 | 168.56 | $167.85 | 16.7M |
| 2021-11-10 | 168.51 | $163.97 | 17.2M |
| 2021-11-09 | 168.68 | $160.19 | 14.0M |
| 2021-11-08 | 168.82 | $162.16 | 16.2M |
| 2021-11-05 | 168.91 | $158.73 | 22.1M |
| 2021-11-04 | 169.05 | $164.79 | 16.7M |
| 2021-11-03 | 168.61 | $166.24 | 13.6M |
| 2021-11-02 | 167.50 | $162.90 | 19.1M |
| 2021-11-01 | 166.52 | $170.17 | 17.6M |
| 2021-10-29 | 164.99 | $164.94 | 17.2M |
| 2021-10-28 | 163.95 | $169.79 | 12.4M |
| 2021-10-27 | 162.86 | $169.23 | 11.8M |
| 2021-10-26 | 161.78 | $169.99 | 17.6M |
| 2021-10-25 | 160.90 | $176.17 | 13.1M |
| 2021-10-22 | 159.60 | $177.70 | 20.8M |
| 2021-10-21 | 157.97 | $177.42 | 16.4M |
| 2021-10-20 | 156.66 | $177.18 | 33.7M |
| 2021-10-19 | 155.40 | $177.00 | 33.5M |
| 2021-10-18 | 154.05 | $166.82 | 18.9M |
| 2021-10-15 | 153.29 | $168.00 | 20.8M |
| 2021-10-14 | 152.89 | $166.78 | 17.4M |
| 2021-10-13 | 152.36 | $167.40 | 18.6M |
| 2021-10-12 | 151.89 | $163.00 | 24.5M |
| 2021-10-11 | 151.74 | $163.95 | 42.2M |
| 2021-10-08 | 151.82 | $161.52 | 33.5M |
| 2021-10-07 | 152.15 | $156.00 | 46.0M |
| 2021-10-06 | 152.71 | $144.10 | 14.9M |
| 2021-10-05 | 154.04 | $143.14 | 14.0M |
| 2021-10-04 | 155.64 | $139.63 | 25.2M |
| 2021-10-01 | 157.18 | $144.20 | 20.2M |
| 2021-09-30 | 158.57 | $148.05 | 14.3M |
| 2021-09-29 | 159.83 | $147.58 | 17.4M |
| 2021-09-28 | 160.80 | $152.39 | 26.3M |
| 2021-09-27 | 161.29 | $150.18 | 24.3M |
| 2021-09-24 | 161.76 | $145.08 | 32.1M |
| 2021-09-23 | 162.77 | $151.19 | 24.7M |
| 2021-09-22 | 163.66 | $151.89 | 19.8M |
| 2021-09-21 | 164.65 | $150.18 | 19.5M |
| 2021-09-20 | 165.20 | $151.49 | 36.2M |
| 2021-09-17 | 165.52 | $160.05 | 25.5M |
| 2021-09-16 | 165.55 | $156.26 | 24.4M |
| 2021-09-15 | 166.35 | $157.86 | 31.8M |
| 2021-09-14 | 167.14 | $160.15 | 20.9M |
| 2021-09-13 | 168.27 | $165.41 | 15.5M |
| 2021-09-10 | 169.43 | $168.10 | 15.1M |
| 2021-09-09 | 170.61 | $167.32 | 17.3M |
| 2021-09-08 | 171.99 | $170.71 | 19.0M |
| 2021-09-07 | 173.24 | $175.16 | 24.6M |
| 2021-09-03 | 174.24 | $170.30 | 16.4M |
| 2021-09-02 | 175.55 | $172.00 | 29.4M |
| 2021-09-01 | 176.91 | $173.28 | 29.6M |
| 2021-08-31 | 178.28 | $166.99 | 24.6M |
| 2021-08-30 | 179.80 | $162.29 | 23.8M |
| 2021-08-27 | 181.69 | $159.47 | 31.7M |
| 2021-08-26 | 183.48 | $165.24 | 18.8M |
| 2021-08-25 | 185.09 | $169.10 | 26.1M |
| 2021-08-24 | 186.44 | $171.70 | 62.8M |
| 2021-08-23 | 187.16 | $161.06 | 88.7M |
| 2021-08-20 | 188.69 | $157.96 | 75.9M |
| 2021-08-19 | 191.12 | $160.55 | 66.7M |
| 2021-08-18 | 193.80 | $172.35 | 34.3M |
| 2021-08-17 | 195.73 | $173.73 | 40.6M |
| 2021-08-16 | 197.57 | $182.71 | 21.0M |
| 2021-08-13 | 198.88 | $188.62 | 15.4M |
| 2021-08-12 | 200.06 | $191.66 | 12.9M |
| 2021-08-11 | 201.21 | $194.86 | 9.0M |
| 2021-08-10 | 202.05 | $195.73 | 10.0M |
| 2021-08-09 | 202.73 | $195.25 | 14.7M |
| 2021-08-06 | 203.25 | $196.39 | 12.0M |
| 2021-08-05 | 203.72 | $199.28 | 9.9M |
| 2021-08-04 | 203.75 | $200.71 | 22.3M |
| 2021-08-03 | 204.12 | $197.38 | 20.1M |
| 2021-08-02 | 204.83 | $200.09 | 17.9M |
| 2021-07-30 | 205.71 | $195.19 | 17.3M |
| 2021-07-29 | 207.04 | $197.54 | 23.4M |
| 2021-07-28 | 208.51 | $196.01 | 34.5M |
| 2021-07-27 | 210.18 | $186.07 | 59.3M |
| 2021-07-26 | 212.30 | $191.76 | 55.7M |
| 2021-07-23 | 214.14 | $206.53 | 25.5M |
| 2021-07-22 | 214.73 | $214.04 | 10.6M |
| 2021-07-21 | 214.77 | $211.08 | 7.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
109.86
2026-07-17
Close Price
$114.97
Vol: 11.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
69.41
Average
109.97
Maximum
212.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 109.86 | $114.97 | 11.3M |
| 2026-07-16 | 109.32 | $117.49 | 9.7M |
| 2026-07-15 | 108.46 | $117.69 | 20.2M |
| 2026-07-14 | 107.49 | $112.32 | 8.3M |
| 2026-07-13 | 106.98 | $112.35 | 9.6M |
| 2026-07-10 | 106.42 | $112.33 | 16.2M |
| 2026-07-09 | 105.80 | $111.14 | 14.1M |
| 2026-07-08 | 105.23 | $108.98 | 38.9M |
| 2026-07-07 | 104.84 | $98.14 | 10.2M |
| 2026-07-06 | 105.54 | $97.91 | 8.9M |
| 2026-07-02 | 106.35 | $96.14 | 11.8M |
| 2026-07-01 | 107.42 | $97.99 | 11.9M |
| 2026-06-30 | 108.42 | $95.98 | 11.8M |
| 2026-06-29 | 109.72 | $95.51 | 21.1M |
| 2026-06-26 | 111.22 | $94.81 | 18.3M |
| 2026-06-25 | 112.95 | $95.07 | 20.2M |
| 2026-06-24 | 114.83 | $99.80 | 15.3M |
| 2026-06-23 | 116.41 | $102.60 | 11.3M |
| 2026-06-22 | 117.87 | $104.97 | 13.2M |
| 2026-06-18 | 119.22 | $107.10 | 14.6M |
| 2026-06-17 | 120.50 | $107.44 | 13.3M |
| 2026-06-16 | 121.87 | $110.97 | 14.1M |
| 2026-06-15 | 123.02 | $112.55 | 10.4M |
| 2026-06-12 | 124.12 | $112.82 | 8.2M |
| 2026-06-11 | 125.31 | $112.69 | 16.4M |
| 2026-06-10 | 126.64 | $115.38 | 10.9M |
| 2026-06-09 | 127.83 | $119.70 | 11.9M |
| 2026-06-08 | 128.68 | $120.07 | 9.5M |
| 2026-06-05 | 129.59 | $121.06 | 12.9M |
| 2026-06-04 | 130.49 | $125.95 | 6.9M |
| 2026-06-03 | 130.97 | $127.21 | 8.6M |
| 2026-06-02 | 131.36 | $130.82 | 15.4M |
| 2026-06-01 | 131.42 | $125.40 | 9.3M |
| 2026-05-29 | 132.05 | $124.22 | 12.5M |
| 2026-05-28 | 132.88 | $126.16 | 11.5M |
| 2026-05-27 | 133.58 | $127.76 | 8.3M |
| 2026-05-26 | 134.20 | $129.47 | 5.6M |
| 2026-05-22 | 134.69 | $130.00 | 11.9M |
| 2026-05-21 | 135.19 | $131.47 | 12.6M |
| 2026-05-20 | 135.58 | $134.47 | 7.0M |
| 2026-05-19 | 135.69 | $135.64 | 11.1M |
| 2026-05-18 | 135.70 | $133.26 | 10.4M |
| 2026-05-15 | 135.96 | $132.59 | 18.0M |
| 2026-05-14 | 136.31 | $141.12 | 19.4M |
| 2026-05-13 | 135.81 | $145.81 | 40.2M |
| 2026-05-12 | 134.75 | $134.78 | 16.1M |
| 2026-05-11 | 134.75 | $137.30 | 9.9M |
| 2026-05-08 | 134.48 | $140.06 | 10.1M |
| 2026-05-07 | 133.89 | $141.00 | 10.7M |
| 2026-05-06 | 133.15 | $141.44 | 17.0M |
| 2026-05-05 | 132.27 | $132.26 | 6.9M |
| 2026-05-04 | 132.27 | $133.27 | 8.3M |
| 2026-05-01 | 132.17 | $131.50 | 6.2M |
| 2026-04-30 | 132.24 | $131.88 | 7.4M |
| 2026-04-29 | 132.28 | $130.43 | 6.4M |
| 2026-04-28 | 132.47 | $130.85 | 6.1M |
| 2026-04-27 | 132.64 | $132.52 | 6.5M |
| 2026-04-24 | 132.66 | $135.82 | 9.0M |
| 2026-04-23 | 132.32 | $131.70 | 10.7M |
| 2026-04-22 | 132.39 | $136.42 | 9.3M |
| 2026-04-21 | 131.96 | $135.38 | 11.4M |
| 2026-04-20 | 131.60 | $140.17 | 7.8M |
| 2026-04-17 | 130.70 | $141.01 | 12.9M |
| 2026-04-16 | 129.62 | $138.59 | 17.1M |
| 2026-04-15 | 128.67 | $133.28 | 8.7M |
| 2026-04-14 | 128.19 | $131.35 | 11.7M |
| 2026-04-13 | 127.86 | $128.01 | 5.6M |
| 2026-04-10 | 127.84 | $127.33 | 9.4M |
| 2026-04-09 | 127.89 | $127.68 | 10.0M |
| 2026-04-08 | 127.92 | $125.32 | 17.6M |
| 2026-04-07 | 128.19 | $119.72 | 10.9M |
| 2026-04-06 | 129.08 | $122.31 | 4.0M |
| 2026-04-02 | 129.79 | $122.05 | 8.8M |
| 2026-04-01 | 130.61 | $123.73 | 10.3M |
| 2026-03-31 | 131.33 | $125.46 | 9.5M |
| 2026-03-30 | 131.95 | $121.98 | 7.2M |
| 2026-03-27 | 133.00 | $122.69 | 8.1M |
| 2026-03-26 | 134.09 | $125.41 | 9.2M |
| 2026-03-25 | 135.00 | $129.87 | 12.8M |
| 2026-03-24 | 135.54 | $125.48 | 8.5M |
| 2026-03-23 | 136.60 | $126.06 | 15.6M |
| 2026-03-20 | 137.71 | $122.41 | 15.5M |
| 2026-03-19 | 139.32 | $124.90 | 33.4M |
| 2026-03-18 | 140.84 | $134.43 | 17.2M |
| 2026-03-17 | 141.51 | $136.57 | 10.0M |
| 2026-03-16 | 142.03 | $136.71 | 10.0M |
| 2026-03-13 | 142.59 | $135.21 | 6.4M |
| 2026-03-12 | 143.37 | $134.20 | 7.6M |
| 2026-03-11 | 144.33 | $136.29 | 6.7M |
| 2026-03-10 | 145.18 | $136.85 | 15.3M |
| 2026-03-09 | 146.06 | $132.64 | 10.1M |
| 2026-03-06 | 147.47 | $130.79 | 11.0M |
| 2026-03-05 | 149.22 | $130.35 | 18.6M |
| 2026-03-04 | 151.21 | $133.27 | 14.3M |
| 2026-03-03 | 153.10 | $135.59 | 18.5M |
| 2026-03-02 | 154.94 | $142.56 | 9.4M |
| 2026-02-27 | 156.24 | $144.11 | 9.8M |
| 2026-02-26 | 157.52 | $148.05 | 10.3M |
| 2026-02-25 | 158.52 | $152.28 | 5.8M |
| 2026-02-24 | 159.17 | $153.11 | 6.7M |
| 2026-02-23 | 159.81 | $152.78 | 6.8M |
| 2026-02-20 | 160.55 | $154.45 | 8.8M |
| 2026-02-19 | 161.20 | $154.27 | 6.6M |
| 2026-02-18 | 161.92 | $155.77 | 4.5M |
| 2026-02-17 | 162.57 | $155.43 | 6.8M |
| 2026-02-13 | 163.32 | $155.73 | 16.0M |
| 2026-02-12 | 164.12 | $158.73 | 11.5M |
| 2026-02-11 | 164.69 | $164.32 | 8.8M |
| 2026-02-10 | 164.73 | $166.51 | 11.0M |
| 2026-02-09 | 164.54 | $163.00 | 7.3M |
| 2026-02-06 | 164.71 | $162.51 | 11.0M |
| 2026-02-05 | 164.94 | $157.76 | 10.9M |
| 2026-02-04 | 165.69 | $159.14 | 11.9M |
| 2026-02-03 | 166.38 | $163.65 | 10.1M |
| 2026-02-02 | 166.67 | $168.39 | 6.6M |
| 2026-01-30 | 166.49 | $169.56 | 10.8M |
| 2026-01-29 | 166.16 | $174.25 | 12.1M |
| 2026-01-28 | 165.31 | $175.66 | 9.0M |
| 2026-01-27 | 164.22 | $172.72 | 8.9M |
| 2026-01-26 | 163.33 | $171.37 | 10.2M |
| 2026-01-23 | 162.48 | $173.23 | 13.1M |
| 2026-01-22 | 161.35 | $177.18 | 32.0M |
| 2026-01-21 | 159.69 | $168.67 | 11.7M |
| 2026-01-20 | 158.74 | $162.39 | 9.9M |
| 2026-01-16 | 158.36 | $165.40 | 18.6M |
| 2026-01-15 | 157.62 | $170.93 | 12.6M |
| 2026-01-14 | 156.21 | $169.90 | 17.5M |
| 2026-01-13 | 154.77 | $167.01 | 18.9M |
| 2026-01-12 | 153.49 | $166.31 | 35.4M |
| 2026-01-09 | 152.14 | $150.96 | 11.4M |
| 2026-01-08 | 152.26 | $154.47 | 21.0M |
| 2026-01-07 | 152.03 | $146.75 | 12.6M |
| 2026-01-06 | 152.58 | $150.90 | 13.0M |
| 2026-01-05 | 152.76 | $156.26 | 14.7M |
| 2026-01-02 | 152.39 | $155.74 | 15.8M |
| 2025-12-31 | 152.04 | $146.58 | 6.1M |
| 2025-12-30 | 152.61 | $147.36 | 6.8M |
| 2025-12-29 | 153.17 | $148.49 | 8.9M |
| 2025-12-26 | 153.66 | $152.24 | 6.0M |
| 2025-12-24 | 153.81 | $150.06 | 3.3M |
| 2025-12-23 | 154.20 | $151.23 | 5.4M |
| 2025-12-22 | 154.52 | $150.96 | 6.8M |
| 2025-12-19 | 154.89 | $149.79 | 9.0M |
| 2025-12-18 | 155.43 | $147.32 | 6.6M |
| 2025-12-17 | 156.28 | $147.09 | 8.3M |
| 2025-12-16 | 157.25 | $149.29 | 9.1M |
| 2025-12-15 | 158.09 | $150.09 | 11.2M |
| 2025-12-12 | 158.93 | $155.68 | 6.7M |
| 2025-12-11 | 159.27 | $156.90 | 8.2M |
| 2025-12-10 | 159.52 | $158.82 | 10.9M |
| 2025-12-09 | 159.59 | $155.96 | 6.5M |
| 2025-12-08 | 159.97 | $158.13 | 7.3M |
| 2025-12-05 | 160.17 | $158.32 | 6.3M |
| 2025-12-04 | 160.36 | $157.44 | 6.7M |
| 2025-12-03 | 160.67 | $158.08 | 7.0M |
| 2025-12-02 | 160.94 | $161.13 | 9.9M |
| 2025-12-01 | 160.92 | $164.26 | 15.3M |
| 2025-11-28 | 160.57 | $157.30 | 7.2M |
| 2025-11-26 | 160.92 | $157.60 | 21.5M |
| 2025-11-25 | 161.27 | $157.01 | 27.1M |
| 2025-11-24 | 161.71 | $160.73 | 21.8M |
| 2025-11-21 | 161.82 | $152.93 | 16.2M |
| 2025-11-20 | 162.75 | $153.28 | 13.5M |
| 2025-11-19 | 163.75 | $158.89 | 7.9M |
| 2025-11-18 | 164.26 | $159.72 | 12.4M |
| 2025-11-17 | 164.74 | $157.71 | 16.9M |
| 2025-11-14 | 165.48 | $153.80 | 34.0M |
| 2025-11-13 | 166.71 | $159.84 | 17.2M |
| 2025-11-12 | 167.43 | $157.91 | 13.9M |
| 2025-11-11 | 168.44 | $160.80 | 11.4M |
| 2025-11-10 | 169.24 | $165.89 | 9.3M |
| 2025-11-07 | 169.59 | $166.34 | 11.6M |
| 2025-11-06 | 169.94 | $167.61 | 12.4M |
| 2025-11-05 | 170.18 | $164.82 | 8.6M |
| 2025-11-04 | 170.75 | $164.30 | 9.7M |
| 2025-11-03 | 171.42 | $167.69 | 9.7M |
| 2025-10-31 | 171.82 | $170.43 | 13.2M |
| 2025-10-30 | 171.96 | $173.93 | 10.8M |
| 2025-10-29 | 171.76 | $179.97 | 12.1M |
| 2025-10-28 | 170.89 | $176.72 | 11.9M |
| 2025-10-27 | 170.28 | $179.45 | 12.6M |
| 2025-10-24 | 169.31 | $174.70 | 11.8M |
| 2025-10-23 | 168.75 | $171.90 | 12.8M |
| 2025-10-22 | 168.41 | $165.86 | 15.0M |
| 2025-10-21 | 168.68 | $166.67 | 15.7M |
| 2025-10-20 | 168.89 | $173.47 | 20.1M |
| 2025-10-17 | 168.41 | $167.05 | 17.8M |
| 2025-10-16 | 168.56 | $165.09 | 11.0M |
| 2025-10-15 | 168.92 | $165.91 | 15.3M |
| 2025-10-14 | 169.24 | $162.86 | 18.6M |
| 2025-10-13 | 169.91 | $166.81 | 25.7M |
| 2025-10-10 | 170.23 | $159.01 | 50.3M |
| 2025-10-09 | 171.42 | $173.68 | 21.2M |
| 2025-10-08 | 171.18 | $181.12 | 15.9M |
| 2025-10-07 | 170.13 | $181.33 | 16.9M |
| 2025-10-06 | 168.95 | $187.22 | 11.0M |
| 2025-10-03 | 167.03 | $188.03 | 14.0M |
| 2025-10-02 | 164.82 | $189.34 | 23.7M |
| 2025-10-01 | 162.24 | $182.78 | 15.0M |
| 2025-09-30 | 160.07 | $178.73 | 18.7M |
| 2025-09-29 | 158.11 | $179.90 | 21.6M |
| 2025-09-26 | 155.82 | $171.91 | 16.0M |
| 2025-09-25 | 154.12 | $175.47 | 20.7M |
| 2025-09-24 | 151.88 | $176.44 | 52.6M |
| 2025-09-23 | 149.29 | $163.08 | 18.3M |
| 2025-09-22 | 147.84 | $164.25 | 18.7M |
| 2025-09-19 | 146.11 | $162.81 | 18.2M |
| 2025-09-18 | 144.35 | $162.48 | 19.5M |
| 2025-09-17 | 142.45 | $166.17 | 29.3M |
| 2025-09-16 | 139.95 | $162.21 | 26.0M |
| 2025-09-15 | 137.61 | $158.04 | 23.6M |
| 2025-09-12 | 135.45 | $155.06 | 20.9M |
| 2025-09-11 | 133.39 | $155.44 | 50.1M |
| 2025-09-10 | 131.07 | $143.93 | 21.1M |
| 2025-09-09 | 129.72 | $147.10 | 32.8M |
| 2025-09-08 | 127.89 | $141.20 | 20.1M |
| 2025-09-05 | 126.49 | $135.58 | 19.2M |
| 2025-09-04 | 125.53 | $130.92 | 24.7M |
| 2025-09-03 | 124.96 | $136.45 | 16.5M |
| 2025-09-02 | 123.75 | $138.55 | 41.6M |
| 2025-08-29 | 122.19 | $135.00 | 82.2M |
| 2025-08-28 | 120.84 | $119.57 | 14.5M |
| 2025-08-27 | 120.98 | $122.23 | 13.8M |
| 2025-08-26 | 120.85 | $124.19 | 8.7M |
| 2025-08-25 | 120.50 | $124.35 | 12.9M |
| 2025-08-22 | 120.09 | $122.94 | 13.9M |
| 2025-08-21 | 119.79 | $118.09 | 8.2M |
| 2025-08-20 | 119.97 | $119.49 | 7.1M |
| 2025-08-19 | 120.02 | $119.99 | 8.1M |
| 2025-08-18 | 120.02 | $121.40 | 8.6M |
| 2025-08-15 | 119.88 | $121.26 | 11.1M |
| 2025-08-14 | 119.73 | $122.28 | 15.0M |
| 2025-08-13 | 119.46 | $126.86 | 19.4M |
| 2025-08-12 | 118.68 | $122.42 | 12.0M |
| 2025-08-11 | 118.29 | $118.64 | 12.1M |
| 2025-08-08 | 118.25 | $120.36 | 9.8M |
| 2025-08-07 | 118.03 | $120.96 | 9.5M |
| 2025-08-06 | 117.72 | $120.86 | 12.1M |
| 2025-08-05 | 117.39 | $117.04 | 5.9M |
| 2025-08-04 | 117.43 | $117.50 | 7.3M |
| 2025-08-01 | 117.42 | $117.07 | 12.4M |
| 2025-07-31 | 117.46 | $120.63 | 13.7M |
| 2025-07-30 | 117.13 | $117.38 | 12.8M |
| 2025-07-29 | 117.10 | $119.36 | 13.6M |
| 2025-07-28 | 116.86 | $122.15 | 11.2M |
| 2025-07-25 | 116.31 | $120.03 | 7.1M |
| 2025-07-24 | 115.91 | $121.15 | 11.4M |
| 2025-07-23 | 115.36 | $122.58 | 12.9M |
| 2025-07-22 | 114.60 | $120.71 | 11.6M |
| 2025-07-21 | 113.96 | $120.27 | 17.9M |
| 2025-07-18 | 113.30 | $120.23 | 26.8M |
| 2025-07-17 | 112.57 | $117.30 | 14.6M |
| 2025-07-16 | 112.07 | $115.73 | 14.4M |
| 2025-07-15 | 111.68 | $116.97 | 34.8M |
| 2025-07-14 | 111.12 | $108.22 | 13.2M |
| 2025-07-11 | 111.43 | $106.72 | 10.8M |
| 2025-07-10 | 111.93 | $106.64 | 13.6M |
| 2025-07-09 | 112.48 | $103.83 | 24.6M |
| 2025-07-08 | 113.39 | $107.99 | 11.3M |
| 2025-07-07 | 113.96 | $106.27 | 17.4M |
| 2025-07-03 | 114.77 | $108.70 | 11.8M |
| 2025-07-02 | 115.41 | $110.71 | 13.8M |
| 2025-07-01 | 115.91 | $113.97 | 9.2M |
| 2025-06-30 | 116.11 | $113.41 | 10.5M |
| 2025-06-27 | 116.39 | $114.08 | 12.4M |
| 2025-06-26 | 116.64 | $113.93 | 8.4M |
| 2025-06-25 | 116.92 | $114.55 | 12.8M |
| 2025-06-24 | 117.17 | $117.01 | 17.1M |
| 2025-06-23 | 117.19 | $113.09 | 12.5M |
| 2025-06-20 | 117.62 | $113.01 | 12.7M |
| 2025-06-18 | 118.11 | $113.49 | 14.0M |
| 2025-06-17 | 118.59 | $115.03 | 10.2M |
| 2025-06-16 | 118.97 | $115.96 | 10.2M |
| 2025-06-13 | 119.28 | $112.87 | 13.4M |
| 2025-06-12 | 119.96 | $116.62 | 10.2M |
| 2025-06-11 | 120.31 | $120.33 | 10.4M |
| 2025-06-10 | 120.31 | $121.88 | 8.9M |
| 2025-06-09 | 120.14 | $121.48 | 10.4M |
| 2025-06-06 | 120.00 | $119.38 | 9.8M |
| 2025-06-05 | 120.07 | $119.96 | 15.4M |
| 2025-06-04 | 120.08 | $119.45 | 18.1M |
| 2025-06-03 | 120.15 | $114.97 | 14.0M |
| 2025-06-02 | 120.69 | $114.75 | 13.1M |
| 2025-05-30 | 121.32 | $113.84 | 17.2M |
| 2025-05-29 | 122.10 | $117.18 | 12.4M |
| 2025-05-28 | 122.62 | $116.74 | 11.7M |
| 2025-05-27 | 123.24 | $119.52 | 8.5M |
| 2025-05-23 | 123.63 | $120.73 | 7.2M |
| 2025-05-22 | 123.94 | $121.48 | 7.8M |
| 2025-05-21 | 124.20 | $123.59 | 8.5M |
| 2025-05-20 | 124.26 | $125.16 | 11.8M |
| 2025-05-19 | 124.16 | $122.96 | 11.2M |
| 2025-05-16 | 124.29 | $123.46 | 20.1M |
| 2025-05-15 | 124.38 | $123.90 | 35.4M |
| 2025-05-14 | 124.43 | $134.05 | 18.3M |
| 2025-05-13 | 123.42 | $131.65 | 16.1M |
| 2025-05-12 | 122.55 | $132.55 | 22.6M |
| 2025-05-09 | 121.50 | $125.33 | 11.2M |
| 2025-05-08 | 121.09 | $125.79 | 10.8M |
| 2025-05-07 | 120.60 | $123.23 | 16.0M |
| 2025-05-06 | 120.32 | $127.66 | 17.9M |
| 2025-05-05 | 119.55 | $126.57 | 9.9M |
| 2025-05-02 | 118.81 | $125.76 | 18.1M |
| 2025-05-01 | 118.08 | $120.53 | 8.7M |
| 2025-04-30 | 117.82 | $119.43 | 10.1M |
| 2025-04-29 | 117.65 | $118.88 | 8.3M |
| 2025-04-28 | 117.52 | $118.37 | 10.7M |
| 2025-04-25 | 117.43 | $120.28 | 9.3M |
| 2025-04-24 | 117.13 | $119.29 | 13.7M |
| 2025-04-23 | 116.90 | $118.97 | 25.8M |
| 2025-04-22 | 116.69 | $115.88 | 27.7M |
| 2025-04-21 | 116.77 | $110.15 | 12.1M |
| 2025-04-17 | 117.47 | $108.87 | 17.9M |
| 2025-04-16 | 118.37 | $106.75 | 18.0M |
| 2025-04-15 | 119.60 | $112.28 | 16.2M |
| 2025-04-14 | 120.37 | $113.97 | 32.9M |
| 2025-04-11 | 121.04 | $107.73 | 40.5M |
| 2025-04-10 | 122.44 | $104.18 | 53.1M |
| 2025-04-09 | 124.37 | $104.78 | 75.0M |
| 2025-04-08 | 126.43 | $99.37 | 52.1M |
| 2025-04-07 | 129.27 | $105.98 | 61.4M |
| 2025-04-04 | 131.73 | $116.54 | 57.2M |
| 2025-04-03 | 133.33 | $129.33 | 30.6M |
| 2025-04-02 | 133.75 | $129.79 | 21.2M |
| 2025-04-01 | 134.16 | $132.70 | 11.6M |
| 2025-03-31 | 134.32 | $132.23 | 12.2M |
| 2025-03-28 | 134.54 | $132.43 | 13.3M |
| 2025-03-27 | 134.76 | $135.63 | 16.7M |
| 2025-03-26 | 134.67 | $132.24 | 16.0M |
| 2025-03-25 | 134.92 | $132.75 | 17.9M |
| 2025-03-24 | 135.15 | $134.48 | 14.0M |
| 2025-03-21 | 135.22 | $135.14 | 14.0M |
| 2025-03-20 | 135.23 | $136.91 | 23.6M |
| 2025-03-19 | 135.05 | $143.20 | 16.3M |
| 2025-03-18 | 134.19 | $142.74 | 21.0M |
| 2025-03-17 | 133.29 | $147.57 | 33.9M |
| 2025-03-14 | 131.79 | $141.10 | 17.4M |
| 2025-03-13 | 130.81 | $138.35 | 20.5M |
| 2025-03-12 | 130.02 | $137.14 | 23.9M |
| 2025-03-11 | 129.27 | $139.02 | 29.1M |
| 2025-03-10 | 128.24 | $132.54 | 33.5M |
| 2025-03-07 | 127.79 | $140.62 | 31.9M |
| 2025-03-06 | 126.44 | $139.95 | 35.5M |
| 2025-03-05 | 125.02 | $141.03 | 37.3M |
| 2025-03-04 | 123.33 | $129.85 | 25.4M |
| 2025-03-03 | 122.65 | $130.81 | 22.5M |
| 2025-02-28 | 121.79 | $132.51 | 24.9M |
| 2025-02-27 | 120.66 | $136.55 | 23.9M |
| 2025-02-26 | 118.99 | $139.08 | 40.7M |
| 2025-02-25 | 116.87 | $134.01 | 38.9M |
| 2025-02-24 | 115.07 | $129.04 | 74.1M |
| 2025-02-21 | 113.60 | $143.75 | 73.9M |
| 2025-02-20 | 110.42 | $135.97 | 118.8M |
| 2025-02-19 | 107.73 | $125.79 | 35.2M |
| 2025-02-18 | 105.83 | $126.90 | 42.2M |
| 2025-02-14 | 103.61 | $124.73 | 52.7M |
| 2025-02-13 | 101.39 | $119.54 | 34.4M |
| 2025-02-12 | 99.48 | $118.33 | 44.0M |
| 2025-02-11 | 97.50 | $112.78 | 55.0M |
| 2025-02-10 | 95.89 | $111.32 | 42.4M |
| 2025-02-07 | 94.26 | $103.51 | 39.5M |
| 2025-02-06 | 93.29 | $100.38 | 12.8M |
| 2025-02-05 | 92.54 | $99.28 | 17.0M |
| 2025-02-04 | 91.83 | $102.35 | 29.9M |
| 2025-02-03 | 90.73 | $98.61 | 29.3M |
| 2025-01-31 | 89.90 | $98.84 | 36.5M |
| 2025-01-30 | 88.96 | $102.74 | 45.9M |
| 2025-01-29 | 87.51 | $96.72 | 75.1M |
| 2025-01-28 | 86.54 | $96.03 | 31.3M |
| 2025-01-27 | 85.54 | $89.99 | 26.0M |
| 2025-01-24 | 85.07 | $89.14 | 18.8M |
| 2025-01-23 | 84.64 | $86.10 | 9.2M |
| 2025-01-22 | 84.48 | $86.40 | 10.4M |
| 2025-01-21 | 84.28 | $85.38 | 17.1M |
| 2025-01-17 | 84.17 | $85.12 | 21.1M |
| 2025-01-16 | 84.07 | $82.43 | 7.6M |
| 2025-01-15 | 84.24 | $82.44 | 11.7M |
| 2025-01-14 | 84.43 | $81.68 | 8.8M |
| 2025-01-13 | 84.72 | $80.54 | 10.7M |
| 2025-01-10 | 85.16 | $80.53 | 15.4M |
| 2025-01-08 | 85.64 | $83.69 | 9.7M |
| 2025-01-07 | 85.85 | $84.48 | 11.1M |
| 2025-01-06 | 85.99 | $85.52 | 18.1M |
| 2025-01-03 | 86.04 | $85.54 | 7.7M |
| 2025-01-02 | 86.10 | $84.95 | 10.6M |
| 2024-12-31 | 86.22 | $84.79 | 7.4M |
| 2024-12-30 | 86.37 | $84.13 | 10.7M |
| 2024-12-27 | 86.60 | $85.06 | 8.6M |
| 2024-12-26 | 86.77 | $86.08 | 12.0M |
| 2024-12-24 | 86.84 | $85.52 | 5.2M |
| 2024-12-23 | 86.98 | $85.14 | 20.1M |
| 2024-12-20 | 87.17 | $82.28 | 21.3M |
| 2024-12-19 | 87.69 | $84.31 | 13.8M |
| 2024-12-18 | 88.04 | $85.00 | 11.3M |
| 2024-12-17 | 88.36 | $87.15 | 13.3M |
| 2024-12-16 | 88.49 | $86.06 | 13.2M |
| 2024-12-13 | 88.75 | $87.82 | 11.6M |
| 2024-12-12 | 88.84 | $89.23 | 10.0M |
| 2024-12-11 | 88.80 | $88.98 | 9.9M |
| 2024-12-10 | 88.78 | $89.83 | 13.9M |
| 2024-12-09 | 88.67 | $92.32 | 32.8M |
| 2024-12-06 | 88.29 | $85.93 | 11.8M |
| 2024-12-05 | 88.54 | $84.15 | 13.0M |
| 2024-12-04 | 89.00 | $84.93 | 13.6M |
| 2024-12-03 | 89.43 | $85.68 | 13.7M |
| 2024-12-02 | 89.82 | $85.95 | 16.5M |
| 2024-11-29 | 90.23 | $87.37 | 7.6M |
| 2024-11-27 | 90.53 | $86.59 | 13.6M |
| 2024-11-26 | 90.95 | $85.18 | 10.2M |
| 2024-11-25 | 91.56 | $85.58 | 15.1M |
| 2024-11-22 | 92.18 | $83.13 | 25.0M |
| 2024-11-21 | 93.14 | $85.58 | 15.9M |
| 2024-11-20 | 93.93 | $86.77 | 15.2M |
| 2024-11-19 | 94.69 | $87.11 | 19.3M |
| 2024-11-18 | 95.48 | $89.35 | 13.5M |
| 2024-11-15 | 96.13 | $88.59 | 31.0M |
| 2024-11-14 | 96.92 | $90.58 | 16.9M |
| 2024-11-13 | 97.59 | $92.00 | 12.9M |
| 2024-11-12 | 98.18 | $91.78 | 21.6M |
| 2024-11-11 | 98.85 | $95.42 | 12.6M |
| 2024-11-08 | 99.21 | $94.19 | 24.9M |
| 2024-11-07 | 99.74 | $100.14 | 16.3M |
| 2024-11-06 | 99.70 | $96.73 | 18.2M |
| 2024-11-05 | 100.01 | $99.21 | 10.8M |
| 2024-11-04 | 100.10 | $98.40 | 8.7M |
| 2024-11-01 | 100.28 | $97.58 | 8.5M |
| 2024-10-31 | 100.56 | $97.98 | 8.4M |
| 2024-10-30 | 100.83 | $98.70 | 10.2M |
| 2024-10-29 | 101.06 | $99.83 | 13.7M |
| 2024-10-28 | 101.19 | $99.93 | 16.0M |
| 2024-10-25 | 101.32 | $97.42 | 17.0M |
| 2024-10-24 | 101.73 | $96.36 | 13.6M |
| 2024-10-23 | 102.30 | $98.00 | 13.6M |
| 2024-10-22 | 102.75 | $100.40 | 20.7M |
| 2024-10-21 | 102.99 | $100.91 | 10.3M |
| 2024-10-18 | 103.21 | $102.43 | 20.8M |
| 2024-10-17 | 103.30 | $100.07 | 15.8M |
| 2024-10-16 | 103.64 | $102.17 | 16.4M |
| 2024-10-15 | 103.79 | $101.84 | 28.9M |
| 2024-10-14 | 104.00 | $107.81 | 21.4M |
| 2024-10-11 | 103.59 | $110.14 | 18.0M |
| 2024-10-10 | 102.91 | $109.28 | 19.7M |
| 2024-10-09 | 102.23 | $107.89 | 28.8M |
| 2024-10-08 | 101.64 | $109.68 | 37.4M |
| 2024-10-07 | 100.79 | $117.52 | 38.4M |
| 2024-10-04 | 99.03 | $114.53 | 25.7M |
| 2024-10-03 | 97.40 | $112.84 | 29.3M |
| 2024-10-02 | 95.78 | $115.25 | 53.7M |
| 2024-10-01 | 93.73 | $112.74 | 44.5M |
| 2024-09-30 | 91.72 | $106.12 | 58.7M |
| 2024-09-27 | 90.21 | $107.33 | 50.1M |
| 2024-09-26 | 88.41 | $105.07 | 67.3M |
| 2024-09-25 | 86.65 | $95.46 | 18.8M |
| 2024-09-24 | 85.73 | $97.19 | 47.4M |
| 2024-09-23 | 84.52 | $90.09 | 19.7M |
| 2024-09-20 | 83.93 | $88.29 | 12.3M |
| 2024-09-19 | 83.47 | $88.49 | 18.6M |
| 2024-09-18 | 82.95 | $84.42 | 7.9M |
| 2024-09-17 | 82.79 | $84.70 | 10.1M |
| 2024-09-16 | 82.59 | $83.60 | 11.3M |
| 2024-09-13 | 82.48 | $84.69 | 9.0M |
| 2024-09-12 | 82.25 | $85.49 | 10.8M |
| 2024-09-11 | 81.91 | $84.81 | 11.6M |
| 2024-09-10 | 81.60 | $83.80 | 15.3M |
| 2024-09-09 | 81.37 | $81.44 | 10.4M |
| 2024-09-06 | 81.37 | $81.18 | 11.7M |
| 2024-09-05 | 81.39 | $82.43 | 8.5M |
| 2024-09-04 | 81.28 | $82.47 | 11.1M |
| 2024-09-03 | 81.15 | $82.27 | 11.6M |
| 2024-08-30 | 81.03 | $83.34 | 20.0M |
| 2024-08-29 | 80.79 | $81.02 | 14.2M |
| 2024-08-28 | 80.77 | $79.62 | 14.0M |
| 2024-08-27 | 80.89 | $81.45 | 9.0M |
| 2024-08-26 | 80.83 | $81.76 | 29.3M |
| 2024-08-23 | 80.73 | $85.41 | 17.3M |
| 2024-08-22 | 80.24 | $82.96 | 9.7M |
| 2024-08-21 | 79.95 | $83.53 | 14.7M |
| 2024-08-20 | 79.57 | $81.04 | 17.9M |
| 2024-08-19 | 79.42 | $83.91 | 14.8M |
| 2024-08-16 | 78.95 | $83.18 | 25.2M |
| 2024-08-15 | 78.50 | $79.54 | 31.6M |
| 2024-08-14 | 78.39 | $79.47 | 18.1M |
| 2024-08-13 | 78.28 | $81.10 | 9.4M |
| 2024-08-12 | 77.98 | $80.91 | 12.1M |
| 2024-08-09 | 77.67 | $79.99 | 7.8M |
| 2024-08-08 | 77.43 | $80.31 | 14.0M |
| 2024-08-07 | 77.12 | $77.83 | 9.7M |
| 2024-08-06 | 77.05 | $77.90 | 12.1M |
| 2024-08-05 | 76.96 | $76.98 | 16.1M |
| 2024-08-02 | 76.96 | $77.45 | 10.8M |
| 2024-08-01 | 76.90 | $77.98 | 8.6M |
| 2024-07-31 | 76.79 | $78.85 | 12.2M |
| 2024-07-30 | 76.57 | $78.00 | 8.4M |
| 2024-07-29 | 76.42 | $78.62 | 17.4M |
| 2024-07-26 | 76.19 | $76.53 | 10.9M |
| 2024-07-25 | 76.16 | $75.40 | 8.2M |
| 2024-07-24 | 76.24 | $75.80 | 7.9M |
| 2024-07-23 | 76.28 | $76.10 | 8.0M |
| 2024-07-22 | 76.30 | $76.64 | 9.2M |
| 2024-07-19 | 76.27 | $75.27 | 7.6M |
| 2024-07-18 | 76.37 | $76.54 | 11.1M |
| 2024-07-17 | 76.35 | $77.04 | 10.8M |
| 2024-07-16 | 76.28 | $78.38 | 12.3M |
| 2024-07-15 | 76.06 | $78.01 | 12.6M |
| 2024-07-12 | 75.86 | $79.65 | 14.9M |
| 2024-07-11 | 75.46 | $78.52 | 18.9M |
| 2024-07-10 | 75.13 | $76.01 | 12.2M |
| 2024-07-09 | 75.04 | $75.70 | 14.5M |
| 2024-07-08 | 74.97 | $73.50 | 10.9M |
| 2024-07-05 | 75.13 | $74.52 | 14.9M |
| 2024-07-03 | 75.19 | $75.57 | 11.8M |
| 2024-07-02 | 75.15 | $73.68 | 13.4M |
| 2024-07-01 | 75.31 | $72.18 | 9.0M |
| 2024-06-28 | 75.64 | $72.00 | 10.3M |
| 2024-06-27 | 76.02 | $72.37 | 11.9M |
| 2024-06-26 | 76.40 | $74.17 | 7.0M |
| 2024-06-25 | 76.64 | $73.79 | 17.0M |
| 2024-06-24 | 76.94 | $74.79 | 20.1M |
| 2024-06-21 | 77.16 | $73.67 | 10.4M |
| 2024-06-20 | 77.53 | $74.35 | 9.7M |
| 2024-06-18 | 77.86 | $74.46 | 10.3M |
| 2024-06-17 | 78.22 | $74.55 | 13.5M |
| 2024-06-14 | 78.61 | $73.35 | 18.3M |
| 2024-06-13 | 79.16 | $75.68 | 14.0M |
| 2024-06-12 | 79.53 | $78.04 | 12.1M |
| 2024-06-11 | 79.69 | $77.90 | 11.1M |
| 2024-06-10 | 79.87 | $79.30 | 9.5M |
| 2024-06-07 | 79.93 | $78.41 | 12.2M |
| 2024-06-06 | 80.10 | $80.01 | 11.2M |
| 2024-06-05 | 80.10 | $79.83 | 13.7M |
| 2024-06-04 | 80.13 | $78.45 | 10.8M |
| 2024-06-03 | 80.31 | $77.90 | 14.2M |
| 2024-05-31 | 80.56 | $78.34 | 20.0M |
| 2024-05-30 | 80.80 | $79.63 | 13.9M |
| 2024-05-29 | 80.92 | $79.06 | 18.4M |
| 2024-05-28 | 81.12 | $80.58 | 15.2M |
| 2024-05-24 | 81.17 | $81.26 | 41.5M |
| 2024-05-23 | 81.16 | $80.80 | 23.9M |
| 2024-05-22 | 81.20 | $82.68 | 19.7M |
| 2024-05-21 | 81.05 | $86.13 | 16.5M |
| 2024-05-20 | 80.51 | $88.28 | 16.7M |
| 2024-05-17 | 79.69 | $88.54 | 35.2M |
| 2024-05-16 | 78.76 | $86.70 | 47.3M |
| 2024-05-15 | 77.93 | $80.99 | 17.8M |
| 2024-05-14 | 77.61 | $79.51 | 44.7M |
| 2024-05-13 | 77.40 | $84.60 | 32.0M |
| 2024-05-10 | 76.65 | $80.04 | 10.8M |
| 2024-05-09 | 76.29 | $79.46 | 9.6M |
| 2024-05-08 | 75.96 | $78.46 | 11.3M |
| 2024-05-07 | 75.69 | $79.37 | 14.6M |
| 2024-05-06 | 75.31 | $81.55 | 11.8M |
| 2024-05-03 | 74.65 | $81.33 | 19.4M |
| 2024-05-02 | 73.95 | $80.33 | 36.7M |
| 2024-05-01 | 73.27 | $75.51 | 10.6M |
| 2024-04-30 | 73.04 | $74.85 | 12.9M |
| 2024-04-29 | 72.85 | $76.41 | 13.2M |
| 2024-04-26 | 72.47 | $75.55 | 14.2M |
| 2024-04-25 | 72.15 | $75.11 | 11.9M |
| 2024-04-24 | 71.84 | $74.63 | 16.4M |
| 2024-04-23 | 71.54 | $72.51 | 15.3M |
| 2024-04-22 | 71.44 | $70.68 | 15.0M |
| 2024-04-19 | 71.52 | $69.07 | 13.1M |
| 2024-04-18 | 71.78 | $68.88 | 9.5M |
| 2024-04-17 | 72.08 | $68.82 | 12.8M |
| 2024-04-16 | 72.43 | $69.61 | 17.5M |
| 2024-04-15 | 72.72 | $70.62 | 15.9M |
| 2024-04-12 | 72.95 | $71.29 | 18.2M |
| 2024-04-11 | 73.12 | $74.85 | 15.0M |
| 2024-04-10 | 72.94 | $74.59 | 20.6M |
| 2024-04-09 | 72.76 | $72.99 | 14.1M |
| 2024-04-08 | 72.74 | $71.71 | 10.6M |
| 2024-04-05 | 72.85 | $71.66 | 12.3M |
| 2024-04-04 | 72.97 | $71.95 | 11.1M |
| 2024-04-03 | 73.08 | $72.44 | 11.8M |
| 2024-04-02 | 73.15 | $72.88 | 17.3M |
| 2024-04-01 | 73.18 | $73.37 | 14.3M |
| 2024-03-28 | 73.16 | $72.36 | 14.1M |
| 2024-03-27 | 73.24 | $71.59 | 13.3M |
| 2024-03-26 | 73.42 | $71.48 | 10.9M |
| 2024-03-25 | 73.62 | $71.46 | 12.4M |
| 2024-03-22 | 73.85 | $72.13 | 12.8M |
| 2024-03-21 | 74.03 | $73.83 | 11.9M |
| 2024-03-20 | 74.05 | $74.18 | 11.1M |
| 2024-03-19 | 74.03 | $73.42 | 8.2M |
| 2024-03-18 | 74.10 | $73.52 | 8.5M |
| 2024-03-15 | 74.16 | $73.42 | 10.2M |
| 2024-03-14 | 74.24 | $73.40 | 18.9M |
| 2024-03-13 | 74.32 | $76.39 | 15.3M |
| 2024-03-12 | 74.11 | $76.06 | 13.3M |
| 2024-03-11 | 73.90 | $74.86 | 13.5M |
| 2024-03-08 | 73.80 | $73.55 | 16.4M |
| 2024-03-07 | 73.83 | $72.54 | 12.4M |
| 2024-03-06 | 73.96 | $73.71 | 19.8M |
| 2024-03-05 | 73.99 | $72.07 | 15.8M |
| 2024-03-04 | 74.19 | $72.00 | 19.6M |
| 2024-03-01 | 74.42 | $74.62 | 12.0M |
| 2024-02-29 | 74.40 | $74.03 | 12.5M |
| 2024-02-28 | 74.44 | $74.59 | 16.9M |
| 2024-02-27 | 74.42 | $77.68 | 14.5M |
| 2024-02-26 | 74.08 | $76.51 | 14.0M |
| 2024-02-23 | 73.83 | $75.96 | 12.3M |
| 2024-02-22 | 73.60 | $76.12 | 14.8M |
| 2024-02-21 | 73.34 | $75.58 | 23.5M |
| 2024-02-20 | 73.10 | $73.14 | 14.4M |
| 2024-02-16 | 73.10 | $73.91 | 16.4M |
| 2024-02-15 | 73.01 | $73.82 | 12.1M |
| 2024-02-14 | 72.92 | $73.39 | 12.8M |
| 2024-02-13 | 72.88 | $71.60 | 13.6M |
| 2024-02-12 | 73.01 | $73.14 | 18.2M |
| 2024-02-09 | 73.00 | $72.02 | 19.0M |
| 2024-02-08 | 73.10 | $70.78 | 33.1M |
| 2024-02-07 | 73.34 | $73.64 | 53.8M |
| 2024-02-06 | 73.31 | $78.23 | 39.4M |
| 2024-02-05 | 72.79 | $74.63 | 27.7M |
| 2024-02-02 | 72.60 | $71.85 | 18.8M |
| 2024-02-01 | 72.68 | $72.46 | 14.4M |
| 2024-01-31 | 72.70 | $72.17 | 15.7M |
| 2024-01-30 | 72.76 | $72.32 | 17.1M |
| 2024-01-29 | 72.80 | $73.58 | 17.5M |
| 2024-01-26 | 72.72 | $74.01 | 19.4M |
| 2024-01-25 | 72.59 | $73.85 | 23.3M |
| 2024-01-24 | 72.45 | $75.20 | 36.5M |
| 2024-01-23 | 72.16 | $74.02 | 53.0M |
| 2024-01-22 | 71.97 | $68.63 | 27.3M |
| 2024-01-19 | 72.32 | $69.42 | 34.5M |
| 2024-01-18 | 72.63 | $68.05 | 19.3M |
| 2024-01-17 | 73.11 | $68.93 | 22.7M |
| 2024-01-16 | 73.55 | $69.46 | 27.6M |
| 2024-01-12 | 73.98 | $71.84 | 16.1M |
| 2024-01-11 | 74.20 | $72.38 | 18.1M |
| 2024-01-10 | 74.39 | $71.41 | 19.5M |
| 2024-01-09 | 74.71 | $72.02 | 21.5M |
| 2024-01-08 | 74.99 | $72.88 | 22.0M |
| 2024-01-05 | 75.21 | $73.01 | 21.7M |
| 2024-01-04 | 75.44 | $74.66 | 18.5M |
| 2024-01-03 | 75.53 | $76.59 | 24.4M |
| 2024-01-02 | 75.42 | $74.76 | 21.7M |
| 2023-12-29 | 75.48 | $77.51 | 14.1M |
| 2023-12-28 | 75.27 | $77.24 | 18.9M |
| 2023-12-27 | 75.06 | $76.11 | 14.9M |
| 2023-12-26 | 74.95 | $75.85 | 13.1M |
| 2023-12-22 | 74.86 | $75.28 | 20.0M |
| 2023-12-21 | 74.82 | $76.26 | 20.8M |
| 2023-12-20 | 74.66 | $73.35 | 27.5M |
| 2023-12-19 | 74.80 | $75.39 | 20.9M |
| 2023-12-18 | 74.74 | $73.84 | 17.2M |
| 2023-12-15 | 74.83 | $74.51 | 31.3M |
| 2023-12-14 | 74.87 | $72.51 | 25.2M |
| 2023-12-13 | 75.12 | $71.46 | 21.7M |
| 2023-12-12 | 75.50 | $71.39 | 14.7M |
| 2023-12-11 | 75.93 | $71.37 | 19.7M |
| 2023-12-08 | 76.41 | $72.14 | 16.9M |
| 2023-12-07 | 76.86 | $72.33 | 19.0M |
| 2023-12-06 | 77.34 | $71.49 | 30.4M |
| 2023-12-05 | 77.96 | $72.38 | 19.1M |
| 2023-12-04 | 78.54 | $73.03 | 21.1M |
| 2023-12-01 | 79.13 | $73.99 | 28.0M |
| 2023-11-30 | 79.67 | $74.88 | 17.9M |
| 2023-11-29 | 80.17 | $74.67 | 31.0M |
| 2023-11-28 | 80.75 | $76.74 | 23.7M |
| 2023-11-27 | 81.17 | $77.53 | 18.2M |
| 2023-11-24 | 81.55 | $78.49 | 12.3M |
| 2023-11-22 | 81.88 | $78.96 | 19.0M |
| 2023-11-21 | 82.18 | $78.94 | 20.5M |
| 2023-11-20 | 82.52 | $78.46 | 31.6M |
| 2023-11-17 | 82.95 | $77.60 | 35.6M |
| 2023-11-16 | 83.52 | $79.11 | 63.0M |
| 2023-11-15 | 83.98 | $87.07 | 29.0M |
| 2023-11-14 | 83.65 | $83.87 | 20.9M |
| 2023-11-13 | 83.63 | $82.26 | 11.2M |
| 2023-11-10 | 83.77 | $82.75 | 9.8M |
| 2023-11-09 | 83.88 | $82.73 | 10.9M |
| 2023-11-08 | 84.00 | $84.80 | 8.2M |
| 2023-11-07 | 83.92 | $85.41 | 8.8M |
| 2023-11-06 | 83.76 | $85.36 | 9.8M |
| 2023-11-03 | 83.60 | $85.31 | 15.1M |
| 2023-11-02 | 83.41 | $83.41 | 10.6M |
| 2023-11-01 | 83.42 | $82.48 | 9.6M |
| 2023-10-31 | 83.51 | $82.54 | 12.1M |
| 2023-10-30 | 83.62 | $83.14 | 9.0M |
| 2023-10-27 | 83.67 | $82.82 | 10.8M |
| 2023-10-26 | 83.76 | $82.51 | 13.0M |
| 2023-10-25 | 83.89 | $81.03 | 11.4M |
| 2023-10-24 | 84.19 | $82.87 | 17.9M |
| 2023-10-23 | 84.33 | $80.51 | 12.7M |
| 2023-10-20 | 84.73 | $79.94 | 14.6M |
| 2023-10-19 | 85.23 | $81.61 | 12.6M |
| 2023-10-18 | 85.61 | $83.01 | 9.3M |
| 2023-10-17 | 85.89 | $83.91 | 8.3M |
| 2023-10-16 | 86.10 | $84.31 | 10.1M |
| 2023-10-13 | 86.28 | $84.02 | 10.3M |
| 2023-10-12 | 86.52 | $84.51 | 16.2M |
| 2023-10-11 | 86.73 | $87.78 | 11.1M |
| 2023-10-10 | 86.62 | $87.17 | 13.6M |
| 2023-10-09 | 86.56 | $84.85 | 10.9M |
| 2023-10-06 | 86.75 | $86.06 | 13.4M |
| 2023-10-05 | 86.82 | $83.67 | 10.3M |
| 2023-10-04 | 87.15 | $84.08 | 8.9M |
| 2023-10-03 | 87.47 | $84.54 | 11.4M |
| 2023-10-02 | 87.78 | $86.53 | 8.2M |
| 2023-09-29 | 87.91 | $86.74 | 9.7M |
| 2023-09-28 | 88.04 | $85.54 | 10.1M |
| 2023-09-27 | 88.30 | $86.19 | 7.2M |
| 2023-09-26 | 88.52 | $85.91 | 9.7M |
| 2023-09-25 | 88.79 | $87.22 | 9.9M |
| 2023-09-22 | 88.96 | $88.30 | 22.5M |
| 2023-09-21 | 89.03 | $84.11 | 10.6M |
| 2023-09-20 | 89.55 | $85.74 | 9.2M |
| 2023-09-19 | 89.95 | $87.11 | 9.2M |
| 2023-09-18 | 90.25 | $87.02 | 9.3M |
| 2023-09-15 | 90.59 | $87.07 | 10.1M |
| 2023-09-14 | 90.96 | $88.00 | 8.6M |
| 2023-09-13 | 91.27 | $87.64 | 10.6M |
| 2023-09-12 | 91.65 | $88.30 | 10.3M |
| 2023-09-11 | 92.00 | $88.71 | 15.8M |
| 2023-09-08 | 92.35 | $90.05 | 10.3M |
| 2023-09-07 | 92.59 | $89.97 | 18.7M |
| 2023-09-06 | 92.87 | $94.45 | 10.1M |
| 2023-09-05 | 92.70 | $94.65 | 10.1M |
| 2023-09-01 | 92.50 | $95.01 | 17.5M |
| 2023-08-31 | 92.23 | $92.90 | 13.3M |
| 2023-08-30 | 92.16 | $93.65 | 13.8M |
| 2023-08-29 | 92.01 | $94.03 | 16.9M |
| 2023-08-28 | 91.79 | $92.24 | 14.6M |
| 2023-08-25 | 91.75 | $89.82 | 11.4M |
| 2023-08-24 | 91.95 | $89.11 | 10.7M |
| 2023-08-23 | 92.25 | $89.84 | 12.2M |
| 2023-08-22 | 92.50 | $88.08 | 11.6M |
| 2023-08-21 | 92.97 | $88.57 | 14.2M |
| 2023-08-18 | 93.43 | $88.03 | 20.4M |
| 2023-08-17 | 94.00 | $90.65 | 15.7M |
| 2023-08-16 | 94.35 | $89.12 | 23.3M |
| 2023-08-15 | 94.90 | $91.59 | 14.8M |
| 2023-08-14 | 95.25 | $93.46 | 17.6M |
| 2023-08-11 | 95.44 | $95.72 | 25.2M |
| 2023-08-10 | 95.41 | $99.21 | 53.2M |
| 2023-08-09 | 95.01 | $94.85 | 18.6M |
| 2023-08-08 | 95.03 | $94.22 | 13.5M |
| 2023-08-07 | 95.11 | $96.56 | 13.9M |
| 2023-08-04 | 94.96 | $96.90 | 13.5M |
| 2023-08-03 | 94.75 | $97.58 | 15.5M |
| 2023-08-02 | 94.46 | $95.07 | 19.5M |
| 2023-08-01 | 94.39 | $100.10 | 14.4M |
| 2023-07-31 | 93.79 | $102.16 | 17.7M |
| 2023-07-28 | 92.91 | $100.55 | 32.0M |
| 2023-07-27 | 92.11 | $95.44 | 18.7M |
| 2023-07-26 | 91.75 | $97.14 | 15.8M |
| 2023-07-25 | 91.19 | $94.98 | 25.8M |
| 2023-07-24 | 90.79 | $96.35 | 33.4M |
| 2023-07-21 | 90.20 | $92.17 | 13.9M |
| 2023-07-20 | 90.00 | $91.90 | 14.8M |
| 2023-07-19 | 89.79 | $92.09 | 17.2M |
| 2023-07-18 | 89.55 | $91.20 | 20.2M |
| 2023-07-17 | 89.38 | $93.41 | 17.3M |
| 2023-07-14 | 88.96 | $94.56 | 18.9M |
| 2023-07-13 | 88.37 | $96.61 | 24.0M |
| 2023-07-12 | 87.50 | $94.00 | 24.2M |
| 2023-07-11 | 86.81 | $91.79 | 20.8M |
| 2023-07-10 | 86.29 | $90.56 | 25.4M |
| 2023-07-07 | 85.84 | $90.55 | 47.0M |
| 2023-07-06 | 85.34 | $83.84 | 12.9M |
| 2023-07-05 | 85.50 | $84.30 | 11.2M |
| 2023-07-03 | 85.63 | $84.07 | 11.5M |
| 2023-06-30 | 85.79 | $83.35 | 12.2M |
| 2023-06-29 | 86.05 | $83.55 | 13.4M |
| 2023-06-28 | 86.31 | $84.59 | 14.1M |
| 2023-06-27 | 86.49 | $87.13 | 14.0M |
| 2023-06-26 | 86.43 | $85.47 | 10.8M |
| 2023-06-23 | 86.53 | $84.92 | 14.9M |
| 2023-06-22 | 86.70 | $86.89 | 10.3M |
| 2023-06-21 | 86.68 | $86.77 | 15.2M |
| 2023-06-20 | 86.67 | $87.93 | 23.4M |
| 2023-06-16 | 86.53 | $92.10 | 25.1M |
| 2023-06-15 | 85.95 | $92.20 | 26.6M |
| 2023-06-14 | 85.29 | $89.36 | 21.5M |
| 2023-06-13 | 84.86 | $87.51 | 16.8M |
| 2023-06-12 | 84.58 | $85.86 | 11.6M |
| 2023-06-09 | 84.45 | $85.50 | 12.9M |
| 2023-06-08 | 84.34 | $86.14 | 11.3M |
| 2023-06-07 | 84.15 | $85.28 | 12.9M |
| 2023-06-06 | 84.03 | $86.70 | 18.5M |
| 2023-06-05 | 83.75 | $84.40 | 9.6M |
| 2023-06-02 | 83.68 | $84.27 | 17.6M |
| 2023-06-01 | 83.62 | $83.00 | 23.2M |
| 2023-05-31 | 83.68 | $79.55 | 16.2M |
| 2023-05-30 | 84.12 | $78.67 | 21.2M |
| 2023-05-26 | 84.69 | $80.97 | 16.4M |
| 2023-05-25 | 85.08 | $78.78 | 21.8M |
| 2023-05-24 | 85.75 | $81.21 | 17.0M |
| 2023-05-23 | 86.22 | $82.88 | 19.9M |
| 2023-05-22 | 86.58 | $86.10 | 17.0M |
| 2023-05-19 | 86.63 | $83.98 | 21.6M |
| 2023-05-18 | 86.91 | $85.77 | 60.3M |
| 2023-05-17 | 87.03 | $90.68 | 27.7M |
| 2023-05-16 | 86.64 | $88.76 | 18.2M |
| 2023-05-15 | 86.42 | $88.34 | 23.7M |
| 2023-05-12 | 86.21 | $85.34 | 19.0M |
| 2023-05-11 | 86.31 | $87.89 | 28.1M |
| 2023-05-10 | 86.14 | $82.95 | 16.9M |
| 2023-05-09 | 86.48 | $82.22 | 13.5M |
| 2023-05-08 | 86.92 | $83.31 | 17.4M |
| 2023-05-05 | 87.30 | $83.22 | 17.5M |
| 2023-05-04 | 87.73 | $82.49 | 23.8M |
| 2023-05-03 | 88.29 | $81.48 | 17.8M |
| 2023-05-02 | 89.00 | $81.53 | 20.7M |
| 2023-05-01 | 89.79 | $84.16 | 12.9M |
| 2023-04-28 | 90.38 | $84.69 | 18.1M |
| 2023-04-27 | 90.98 | $84.47 | 24.5M |
| 2023-04-26 | 91.67 | $82.82 | 25.0M |
| 2023-04-25 | 92.60 | $82.92 | 36.4M |
| 2023-04-24 | 93.62 | $86.89 | 22.8M |
| 2023-04-21 | 94.33 | $89.13 | 23.1M |
| 2023-04-20 | 94.87 | $90.74 | 25.5M |
| 2023-04-19 | 95.31 | $93.49 | 19.0M |
| 2023-04-18 | 95.50 | $95.49 | 20.7M |
| 2023-04-17 | 95.50 | $96.42 | 15.7M |
| 2023-04-14 | 95.40 | $94.55 | 14.1M |
| 2023-04-13 | 95.49 | $96.17 | 24.2M |
| 2023-04-12 | 95.42 | $93.84 | 35.5M |
| 2023-04-11 | 95.59 | $99.76 | 19.0M |
| 2023-04-10 | 95.15 | $101.54 | 16.3M |
| 2023-04-06 | 94.47 | $102.74 | 26.8M |
| 2023-04-05 | 93.60 | $98.55 | 20.1M |
| 2023-04-04 | 93.08 | $100.72 | 26.9M |
| 2023-04-03 | 92.28 | $98.39 | 26.9M |
| 2023-03-31 | 91.64 | $102.18 | 28.4M |
| 2023-03-30 | 90.53 | $103.38 | 57.8M |
| 2023-03-29 | 89.17 | $99.92 | 53.7M |
| 2023-03-28 | 88.04 | $98.40 | 118.9M |
| 2023-03-27 | 86.95 | $86.12 | 18.3M |
| 2023-03-24 | 87.04 | $86.90 | 20.3M |
| 2023-03-23 | 87.06 | $86.52 | 26.9M |
| 2023-03-22 | 87.11 | $83.65 | 21.2M |
| 2023-03-21 | 87.48 | $83.70 | 16.5M |
| 2023-03-20 | 87.87 | $81.00 | 19.5M |
| 2023-03-17 | 88.60 | $81.67 | 23.7M |
| 2023-03-16 | 89.33 | $82.22 | 22.9M |
| 2023-03-15 | 90.08 | $81.51 | 21.0M |
| 2023-03-14 | 90.98 | $83.85 | 20.1M |
| 2023-03-13 | 91.73 | $82.90 | 17.8M |
| 2023-03-10 | 92.66 | $82.96 | 18.1M |
| 2023-03-09 | 93.68 | $83.37 | 24.3M |
| 2023-03-08 | 94.76 | $86.95 | 14.7M |
| 2023-03-07 | 95.59 | $88.73 | 14.5M |
| 2023-03-06 | 96.31 | $89.62 | 17.0M |
| 2023-03-03 | 97.01 | $89.70 | 25.8M |
| 2023-03-02 | 97.78 | $89.75 | 25.7M |
| 2023-03-01 | 98.63 | $89.95 | 35.4M |
| 2023-02-28 | 99.54 | $87.79 | 24.6M |
| 2023-02-27 | 100.78 | $89.25 | 25.8M |
| 2023-02-24 | 101.99 | $89.00 | 36.2M |
| 2023-02-23 | 103.36 | $94.16 | 40.5M |
| 2023-02-22 | 104.33 | $94.78 | 24.5M |
| 2023-02-21 | 105.33 | $95.10 | 27.2M |
| 2023-02-17 | 106.41 | $100.01 | 18.1M |
| 2023-02-16 | 107.08 | $103.11 | 21.7M |
| 2023-02-15 | 107.50 | $103.08 | 18.9M |
| 2023-02-14 | 107.96 | $104.22 | 13.0M |
| 2023-02-13 | 108.36 | $104.79 | 18.5M |
| 2023-02-10 | 108.73 | $103.65 | 18.8M |
| 2023-02-09 | 109.27 | $108.46 | 16.3M |
| 2023-02-08 | 109.35 | $105.11 | 14.3M |
| 2023-02-07 | 109.80 | $105.50 | 16.9M |
| 2023-02-06 | 110.25 | $105.45 | 15.3M |
| 2023-02-03 | 110.76 | $106.33 | 16.0M |
| 2023-02-02 | 111.22 | $109.74 | 23.4M |
| 2023-02-01 | 111.38 | $112.82 | 16.6M |
| 2023-01-31 | 111.23 | $110.20 | 15.3M |
| 2023-01-30 | 111.34 | $111.20 | 21.9M |
| 2023-01-27 | 111.35 | $118.38 | 18.0M |
| 2023-01-26 | 110.61 | $120.57 | 11.2M |
| 2023-01-25 | 109.56 | $120.25 | 9.7M |
| 2023-01-24 | 108.44 | $119.44 | 7.8M |
| 2023-01-23 | 107.28 | $119.53 | 13.6M |
| 2023-01-20 | 105.99 | $119.86 | 18.3M |
| 2023-01-19 | 104.53 | $116.58 | 18.5M |
| 2023-01-18 | 103.26 | $113.22 | 15.3M |
| 2023-01-17 | 102.21 | $115.19 | 16.9M |
| 2023-01-13 | 100.84 | $117.01 | 25.6M |
| 2023-01-12 | 99.14 | $113.15 | 16.6M |
| 2023-01-11 | 97.67 | $115.02 | 22.8M |
| 2023-01-10 | 95.84 | $114.88 | 33.5M |
| 2023-01-09 | 93.84 | $110.83 | 42.1M |
| 2023-01-06 | 92.05 | $107.40 | 21.1M |
| 2023-01-05 | 90.43 | $104.58 | 30.4M |
| 2023-01-04 | 88.94 | $103.92 | 53.3M |
| 2023-01-03 | 87.37 | $91.98 | 27.9M |
| 2022-12-30 | 86.88 | $88.09 | 11.9M |
| 2022-12-29 | 86.75 | $89.13 | 12.5M |
| 2022-12-28 | 86.50 | $87.20 | 16.3M |
| 2022-12-27 | 86.43 | $89.86 | 23.0M |
| 2022-12-23 | 86.07 | $85.65 | 17.9M |
| 2022-12-22 | 86.11 | $87.97 | 16.0M |
| 2022-12-21 | 85.92 | $87.81 | 18.2M |
| 2022-12-20 | 85.72 | $85.92 | 15.3M |
| 2022-12-19 | 85.70 | $87.16 | 20.7M |
| 2022-12-16 | 85.54 | $86.79 | 25.1M |
| 2022-12-15 | 85.41 | $86.21 | 30.4M |
| 2022-12-14 | 85.33 | $90.91 | 15.6M |
| 2022-12-13 | 84.74 | $91.41 | 21.2M |
| 2022-12-12 | 84.04 | $89.41 | 15.2M |
| 2022-12-09 | 83.47 | $91.34 | 15.5M |
| 2022-12-08 | 82.65 | $94.17 | 29.2M |
| 2022-12-07 | 81.43 | $88.33 | 19.5M |
| 2022-12-06 | 80.71 | $91.45 | 26.7M |
| 2022-12-05 | 79.57 | $90.52 | 30.9M |
| 2022-12-02 | 78.42 | $90.06 | 35.0M |
| 2022-12-01 | 77.20 | $85.94 | 20.2M |
| 2022-11-30 | 76.28 | $87.56 | 60.2M |
| 2022-11-29 | 75.09 | $79.86 | 24.2M |
| 2022-11-28 | 74.59 | $75.88 | 19.1M |
| 2022-11-25 | 74.45 | $75.50 | 13.0M |
| 2022-11-23 | 74.34 | $78.50 | 19.0M |
| 2022-11-22 | 73.90 | $75.99 | 20.7M |
| 2022-11-21 | 73.68 | $76.93 | 19.0M |
| 2022-11-18 | 73.34 | $80.48 | 29.5M |
| 2022-11-17 | 72.59 | $84.26 | 62.1M |
| 2022-11-16 | 71.36 | $78.16 | 26.6M |
| 2022-11-15 | 70.65 | $79.30 | 53.2M |
| 2022-11-14 | 69.74 | $71.33 | 30.3M |
| 2022-11-11 | 69.57 | $70.77 | 38.7M |
| 2022-11-10 | 69.44 | $69.77 | 28.8M |
| 2022-11-09 | 69.41 | $64.84 | 22.1M |
| 2022-11-08 | 69.89 | $68.13 | 23.9M |
| 2022-11-07 | 70.07 | $69.71 | 26.1M |
| 2022-11-04 | 70.11 | $69.81 | 51.3M |
| 2022-11-03 | 70.14 | $65.21 | 23.4M |
| 2022-11-02 | 70.66 | $64.70 | 28.3M |
| 2022-11-01 | 71.29 | $65.86 | 27.3M |
| 2022-10-31 | 71.86 | $63.58 | 20.6M |
| 2022-10-28 | 72.73 | $63.74 | 28.6M |
| 2022-10-27 | 73.68 | $65.84 | 25.8M |
| 2022-10-26 | 74.51 | $68.51 | 53.1M |
| 2022-10-25 | 75.14 | $63.22 | 69.3M |
| 2022-10-24 | 76.39 | $63.15 | 101.0M |
| 2022-10-21 | 77.79 | $72.18 | 19.5M |
| 2022-10-20 | 78.38 | $72.02 | 19.2M |
| 2022-10-19 | 79.04 | $71.27 | 23.1M |
| 2022-10-18 | 79.86 | $76.34 | 15.0M |
| 2022-10-17 | 80.23 | $76.77 | 14.5M |
| 2022-10-14 | 80.60 | $73.02 | 13.7M |
| 2022-10-13 | 81.40 | $75.01 | 17.6M |
| 2022-10-12 | 82.07 | $75.73 | 13.2M |
| 2022-10-11 | 82.74 | $75.37 | 18.4M |
| 2022-10-10 | 83.51 | $79.24 | 14.1M |
| 2022-10-07 | 83.96 | $81.24 | 11.6M |
| 2022-10-06 | 84.25 | $84.32 | 11.6M |
| 2022-10-05 | 84.24 | $84.39 | 13.2M |
| 2022-10-04 | 84.22 | $84.11 | 18.3M |
| 2022-10-03 | 84.24 | $80.45 | 13.2M |
| 2022-09-30 | 84.63 | $79.99 | 17.1M |
| 2022-09-29 | 85.12 | $79.06 | 17.9M |
| 2022-09-28 | 85.76 | $80.99 | 20.7M |
| 2022-09-27 | 86.26 | $77.87 | 17.0M |
| 2022-09-26 | 87.15 | $78.91 | 17.9M |
| 2022-09-23 | 88.01 | $78.80 | 20.5M |
| 2022-09-22 | 88.98 | $80.71 | 19.1M |
| 2022-09-21 | 89.86 | $81.60 | 23.8M |
| 2022-09-20 | 90.72 | $85.80 | 19.1M |
| 2022-09-19 | 91.24 | $87.66 | 12.8M |
| 2022-09-16 | 91.62 | $86.43 | 19.3M |
| 2022-09-15 | 92.17 | $88.83 | 12.2M |
| 2022-09-14 | 92.52 | $88.92 | 10.8M |
| 2022-09-13 | 92.90 | $89.47 | 21.1M |
| 2022-09-12 | 93.26 | $94.69 | 15.6M |
| 2022-09-09 | 93.11 | $92.14 | 10.8M |
| 2022-09-08 | 93.21 | $89.52 | 13.3M |
| 2022-09-07 | 93.60 | $90.60 | 12.8M |
| 2022-09-06 | 93.91 | $88.45 | 15.6M |
| 2022-09-02 | 94.49 | $91.80 | 12.4M |
| 2022-09-01 | 94.77 | $93.71 | 11.9M |
| 2022-08-31 | 94.88 | $95.41 | 16.2M |
| 2022-08-30 | 94.83 | $93.84 | 17.9M |
| 2022-08-29 | 94.93 | $96.60 | 18.3M |
| 2022-08-26 | 94.75 | $98.00 | 45.8M |
| 2022-08-25 | 94.41 | $99.89 | 39.2M |
| 2022-08-24 | 93.84 | $92.52 | 22.8M |
| 2022-08-23 | 93.97 | $89.83 | 17.3M |
| 2022-08-22 | 94.41 | $90.03 | 15.5M |
| 2022-08-19 | 94.87 | $89.63 | 12.4M |
| 2022-08-18 | 95.42 | $90.74 | 13.4M |
| 2022-08-17 | 95.92 | $89.77 | 14.5M |
| 2022-08-16 | 96.56 | $92.65 | 12.0M |
| 2022-08-15 | 96.97 | $94.20 | 14.4M |
| 2022-08-12 | 97.27 | $94.77 | 17.8M |
| 2022-08-11 | 97.53 | $94.87 | 17.5M |
| 2022-08-10 | 97.81 | $92.43 | 17.9M |
| 2022-08-09 | 98.38 | $91.19 | 16.7M |
| 2022-08-08 | 99.13 | $90.84 | 16.2M |
| 2022-08-05 | 100.00 | $92.56 | 27.2M |
| 2022-08-04 | 100.79 | $97.43 | 42.5M |
| 2022-08-03 | 101.14 | $95.72 | 23.9M |
| 2022-08-02 | 101.71 | $92.62 | 34.4M |
| 2022-08-01 | 102.67 | $90.34 | 36.1M |
| 2022-07-29 | 103.97 | $89.37 | 59.2M |
| 2022-07-28 | 105.50 | $100.55 | 33.9M |
| 2022-07-27 | 106.02 | $102.78 | 19.4M |
| 2022-07-26 | 106.37 | $101.44 | 28.0M |
| 2022-07-25 | 106.88 | $101.06 | 16.6M |
| 2022-07-22 | 107.50 | $100.61 | 18.8M |
| 2022-07-21 | 108.22 | $105.13 | 17.9M |
| 2022-07-20 | 108.55 | $103.96 | 21.9M |
| 2022-07-19 | 109.03 | $104.75 | 19.8M |
| 2022-07-18 | 109.48 | $103.14 | 20.5M |
| 2022-07-15 | 110.15 | $102.44 | 33.6M |
| 2022-07-14 | 110.96 | $103.76 | 35.3M |
| 2022-07-13 | 111.72 | $109.10 | 16.9M |
| 2022-07-12 | 111.99 | $109.21 | 22.3M |
| 2022-07-11 | 112.29 | $109.57 | 31.3M |
| 2022-07-08 | 112.57 | $120.90 | 27.2M |
| 2022-07-07 | 111.70 | $122.39 | 24.2M |
| 2022-07-06 | 110.57 | $119.12 | 20.2M |
| 2022-07-05 | 109.67 | $120.13 | 21.0M |
| 2022-07-01 | 108.57 | $116.00 | 16.7M |
| 2022-06-30 | 107.79 | $113.68 | 13.8M |
| 2022-06-29 | 107.17 | $116.03 | 13.8M |
| 2022-06-28 | 106.24 | $116.76 | 18.7M |
| 2022-06-27 | 105.13 | $118.73 | 21.7M |
| 2022-06-24 | 103.70 | $117.62 | 27.0M |
| 2022-06-23 | 102.23 | $112.11 | 33.2M |
| 2022-06-22 | 101.19 | $105.15 | 24.3M |
| 2022-06-21 | 100.77 | $106.39 | 34.0M |
| 2022-06-17 | 100.18 | $102.24 | 73.0M |
| 2022-06-16 | 99.97 | $101.45 | 22.4M |
| 2022-06-15 | 99.81 | $108.03 | 24.0M |
| 2022-06-14 | 98.95 | $105.23 | 28.6M |
| 2022-06-13 | 98.28 | $98.52 | 36.4M |
| 2022-06-10 | 98.26 | $109.84 | 49.9M |
| 2022-06-09 | 97.04 | $109.90 | 72.6M |
| 2022-06-08 | 95.69 | $119.62 | 92.3M |
| 2022-06-07 | 93.17 | $104.32 | 36.0M |
| 2022-06-06 | 91.99 | $99.01 | 37.3M |
| 2022-06-03 | 91.25 | $93.21 | 15.9M |
| 2022-06-02 | 91.05 | $97.50 | 23.2M |
| 2022-06-01 | 90.37 | $93.38 | 23.7M |
| 2022-05-31 | 90.05 | $96.05 | 33.8M |
| 2022-05-27 | 89.42 | $93.41 | 26.7M |
| 2022-05-26 | 89.00 | $94.48 | 50.8M |
| 2022-05-25 | 88.42 | $82.31 | 23.1M |
| 2022-05-24 | 89.07 | $82.47 | 15.2M |
| 2022-05-23 | 89.76 | $87.23 | 14.0M |
| 2022-05-20 | 90.03 | $86.79 | 21.0M |
| 2022-05-19 | 90.37 | $87.69 | 20.8M |
| 2022-05-18 | 90.65 | $87.31 | 19.0M |
| 2022-05-17 | 91.00 | $91.99 | 27.3M |
| 2022-05-16 | 90.90 | $86.48 | 19.6M |
| 2022-05-13 | 91.36 | $87.99 | 20.1M |
| 2022-05-12 | 91.72 | $81.09 | 23.8M |
| 2022-05-11 | 92.84 | $81.73 | 25.0M |
| 2022-05-10 | 94.01 | $84.57 | 23.4M |
| 2022-05-09 | 95.00 | $84.84 | 23.3M |
| 2022-05-06 | 96.07 | $90.05 | 18.6M |
| 2022-05-05 | 96.70 | $94.64 | 18.7M |
| 2022-05-04 | 96.92 | $101.41 | 17.7M |
| 2022-05-03 | 96.45 | $100.38 | 15.2M |
| 2022-05-02 | 96.04 | $101.21 | 25.5M |
| 2022-04-29 | 95.49 | $97.09 | 44.9M |
| 2022-04-28 | 95.32 | $90.91 | 17.7M |
| 2022-04-27 | 95.79 | $88.32 | 29.4M |
| 2022-04-26 | 96.57 | $83.99 | 21.2M |
| 2022-04-25 | 97.90 | $85.84 | 24.7M |
| 2022-04-22 | 99.17 | $86.49 | 25.1M |
| 2022-04-21 | 100.50 | $85.99 | 25.6M |
| 2022-04-20 | 102.03 | $89.41 | 20.9M |
| 2022-04-19 | 103.36 | $93.50 | 23.9M |
| 2022-04-18 | 104.39 | $94.71 | 19.2M |
| 2022-04-14 | 105.41 | $95.49 | 20.9M |
| 2022-04-13 | 106.46 | $100.03 | 18.3M |
| 2022-04-12 | 107.13 | $99.75 | 24.0M |
| 2022-04-11 | 107.91 | $101.55 | 23.5M |
| 2022-04-08 | 108.58 | $103.53 | 20.8M |
| 2022-04-07 | 109.11 | $104.27 | 26.8M |
| 2022-04-06 | 109.62 | $107.68 | 23.7M |
| 2022-04-05 | 109.83 | $111.00 | 35.2M |
| 2022-04-04 | 109.70 | $117.50 | 39.1M |
| 2022-04-01 | 108.88 | $110.20 | 55.9M |
| 2022-03-31 | 108.75 | $108.80 | 31.2M |
| 2022-03-30 | 108.74 | $116.58 | 28.4M |
| 2022-03-29 | 107.91 | $116.71 | 28.1M |
| 2022-03-28 | 106.99 | $115.09 | 30.2M |
| 2022-03-25 | 106.14 | $112.99 | 42.4M |
| 2022-03-24 | 105.41 | $115.15 | 55.9M |
| 2022-03-23 | 104.39 | $117.24 | 81.6M |
| 2022-03-22 | 103.04 | $114.99 | 88.2M |
| 2022-03-21 | 101.78 | $103.59 | 58.9M |
| 2022-03-18 | 101.59 | $108.30 | 83.8M |
| 2022-03-17 | 100.88 | $100.37 | 80.7M |
| 2022-03-16 | 100.94 | $104.98 | 159.8M |
| 2022-03-15 | 100.51 | $76.76 | 86.2M |
| 2022-03-14 | 103.01 | $77.76 | 70.0M |
| 2022-03-11 | 105.67 | $86.71 | 39.3M |
| 2022-03-10 | 107.66 | $92.92 | 37.7M |
| 2022-03-09 | 109.21 | $100.93 | 20.9M |
| 2022-03-08 | 110.09 | $97.50 | 23.3M |
| 2022-03-07 | 111.41 | $98.66 | 20.7M |
| 2022-03-04 | 112.75 | $100.60 | 24.6M |
| 2022-03-03 | 114.03 | $102.05 | 21.7M |
| 2022-03-02 | 115.29 | $105.42 | 20.8M |
| 2022-03-01 | 116.33 | $107.09 | 21.2M |
| 2022-02-28 | 117.31 | $105.19 | 23.1M |
| 2022-02-25 | 118.58 | $107.94 | 21.4M |
| 2022-02-24 | 119.70 | $108.93 | 35.3M |
| 2022-02-23 | 120.84 | $109.72 | 24.5M |
| 2022-02-22 | 122.01 | $112.93 | 21.8M |
| 2022-02-18 | 122.96 | $118.99 | 21.2M |
| 2022-02-17 | 123.38 | $124.43 | 15.9M |
| 2022-02-16 | 123.27 | $125.56 | 18.0M |
| 2022-02-15 | 123.03 | $126.24 | 14.6M |
| 2022-02-14 | 122.69 | $121.92 | 13.2M |
| 2022-02-11 | 122.77 | $122.25 | 13.9M |
| 2022-02-10 | 122.83 | $123.98 | 16.1M |
| 2022-02-09 | 122.71 | $126.50 | 18.3M |
| 2022-02-08 | 122.31 | $121.90 | 22.3M |
| 2022-02-07 | 122.35 | $114.82 | 28.6M |
| 2022-02-04 | 123.14 | $122.22 | 13.5M |
| 2022-02-03 | 123.24 | $123.47 | 16.7M |
| 2022-02-02 | 123.22 | $122.88 | 14.1M |
| 2022-02-01 | 123.25 | $127.22 | 15.0M |
| 2022-01-31 | 122.84 | $125.79 | 20.3M |
| 2022-01-28 | 122.52 | $115.23 | 18.9M |
| 2022-01-27 | 123.29 | $111.79 | 21.5M |
| 2022-01-26 | 124.50 | $113.37 | 27.5M |
| 2022-01-25 | 125.67 | $119.14 | 22.2M |
| 2022-01-24 | 126.36 | $120.37 | 28.6M |
| 2022-01-21 | 126.99 | $123.23 | 26.3M |
| 2022-01-20 | 127.39 | $131.03 | 29.0M |
| 2022-01-19 | 127.01 | $127.74 | 14.7M |
| 2022-01-18 | 126.93 | $128.60 | 26.1M |
| 2022-01-14 | 126.75 | $131.57 | 18.6M |
| 2022-01-13 | 126.25 | $131.37 | 19.9M |
| 2022-01-12 | 125.71 | $137.41 | 26.0M |
| 2022-01-11 | 124.47 | $132.19 | 23.6M |
| 2022-01-10 | 123.66 | $128.30 | 23.4M |
| 2022-01-07 | 123.17 | $129.81 | 38.1M |
| 2022-01-06 | 122.47 | $126.63 | 32.0M |
| 2022-01-05 | 122.04 | $121.16 | 36.7M |
| 2022-01-04 | 122.13 | $119.56 | 20.8M |
| 2022-01-03 | 122.40 | $120.38 | 16.8M |
| 2021-12-31 | 122.61 | $118.79 | 24.3M |
| 2021-12-30 | 123.01 | $122.99 | 45.4M |
| 2021-12-29 | 123.02 | $112.09 | 21.1M |
| 2021-12-28 | 124.17 | $114.80 | 17.1M |
| 2021-12-27 | 125.15 | $116.59 | 17.9M |
| 2021-12-23 | 126.06 | $118.66 | 17.6M |
| 2021-12-22 | 126.83 | $117.81 | 24.5M |
| 2021-12-21 | 127.78 | $122.98 | 18.0M |
| 2021-12-20 | 128.29 | $115.00 | 24.0M |
| 2021-12-17 | 129.69 | $122.10 | 19.8M |
| 2021-12-16 | 130.49 | $120.25 | 22.5M |
| 2021-12-15 | 131.56 | $122.47 | 24.9M |
| 2021-12-14 | 132.52 | $126.58 | 17.7M |
| 2021-12-13 | 133.15 | $122.24 | 15.8M |
| 2021-12-10 | 134.30 | $125.06 | 15.0M |
| 2021-12-09 | 135.27 | $123.91 | 23.5M |
| 2021-12-08 | 136.46 | $125.08 | 22.3M |
| 2021-12-07 | 137.66 | $125.54 | 38.5M |
| 2021-12-06 | 138.94 | $123.60 | 43.1M |
| 2021-12-03 | 140.55 | $111.96 | 70.3M |
| 2021-12-02 | 143.56 | $122.00 | 34.5M |
| 2021-12-01 | 145.83 | $122.49 | 29.3M |
| 2021-11-30 | 148.29 | $127.53 | 32.6M |
| 2021-11-29 | 150.47 | $131.61 | 18.6M |
| 2021-11-26 | 152.46 | $133.35 | 14.8M |
| 2021-11-24 | 154.47 | $136.52 | 20.0M |
| 2021-11-23 | 156.36 | $133.66 | 24.1M |
| 2021-11-22 | 158.75 | $136.62 | 26.4M |
| 2021-11-19 | 161.08 | $140.34 | 28.6M |
| 2021-11-18 | 163.26 | $143.60 | 61.6M |
| 2021-11-17 | 165.33 | $161.58 | 18.8M |
| 2021-11-16 | 165.72 | $168.43 | 11.9M |
| 2021-11-15 | 165.44 | $166.54 | 9.7M |
| 2021-11-12 | 165.32 | $166.81 | 13.7M |
| 2021-11-11 | 165.17 | $167.85 | 16.7M |
| 2021-11-10 | 164.89 | $163.97 | 17.2M |
| 2021-11-09 | 164.98 | $160.19 | 14.0M |
| 2021-11-08 | 165.49 | $162.16 | 16.2M |
| 2021-11-05 | 165.84 | $158.73 | 22.1M |
| 2021-11-04 | 166.58 | $164.79 | 16.7M |
| 2021-11-03 | 166.77 | $166.24 | 13.6M |
| 2021-11-02 | 166.83 | $162.90 | 19.1M |
| 2021-11-01 | 167.24 | $170.17 | 17.6M |
| 2021-10-29 | 166.93 | $164.94 | 17.2M |
| 2021-10-28 | 167.14 | $169.79 | 12.4M |
| 2021-10-27 | 166.87 | $169.23 | 11.8M |
| 2021-10-26 | 166.62 | $169.99 | 17.6M |
| 2021-10-25 | 166.26 | $176.17 | 13.1M |
| 2021-10-22 | 165.22 | $177.70 | 20.8M |
| 2021-10-21 | 163.91 | $177.42 | 16.4M |
| 2021-10-20 | 162.48 | $177.18 | 33.7M |
| 2021-10-19 | 160.94 | $177.00 | 33.5M |
| 2021-10-18 | 159.25 | $166.82 | 18.9M |
| 2021-10-15 | 158.45 | $168.00 | 20.8M |
| 2021-10-14 | 157.44 | $166.78 | 17.4M |
| 2021-10-13 | 156.46 | $167.40 | 18.6M |
| 2021-10-12 | 155.31 | $163.00 | 24.5M |
| 2021-10-11 | 154.50 | $163.95 | 42.2M |
| 2021-10-08 | 153.50 | $161.52 | 33.5M |
| 2021-10-07 | 152.66 | $156.00 | 46.0M |
| 2021-10-06 | 152.31 | $144.10 | 14.9M |
| 2021-10-05 | 153.17 | $143.14 | 14.0M |
| 2021-10-04 | 154.23 | $139.63 | 25.2M |
| 2021-10-01 | 155.76 | $144.20 | 20.2M |
| 2021-09-30 | 156.98 | $148.05 | 14.3M |
| 2021-09-29 | 157.92 | $147.58 | 17.4M |
| 2021-09-28 | 159.01 | $152.39 | 26.3M |
| 2021-09-27 | 159.71 | $150.18 | 24.3M |
| 2021-09-24 | 160.71 | $145.08 | 32.1M |
| 2021-09-23 | 162.35 | $151.19 | 24.7M |
| 2021-09-22 | 163.53 | $151.89 | 19.8M |
| 2021-09-21 | 164.75 | $150.18 | 19.5M |
| 2021-09-20 | 166.29 | $151.49 | 36.2M |
| 2021-09-17 | 167.85 | $160.05 | 25.5M |
| 2021-09-16 | 168.67 | $156.26 | 24.4M |
| 2021-09-15 | 169.97 | $157.86 | 31.8M |
| 2021-09-14 | 171.25 | $160.15 | 20.9M |
| 2021-09-13 | 172.42 | $165.41 | 15.5M |
| 2021-09-10 | 173.15 | $168.10 | 15.1M |
| 2021-09-09 | 173.69 | $167.32 | 17.3M |
| 2021-09-08 | 174.36 | $170.71 | 19.0M |
| 2021-09-07 | 174.74 | $175.16 | 24.6M |
| 2021-09-03 | 174.70 | $170.30 | 16.4M |
| 2021-09-02 | 175.16 | $172.00 | 29.4M |
| 2021-09-01 | 175.49 | $173.28 | 29.6M |
| 2021-08-31 | 175.72 | $166.99 | 24.6M |
| 2021-08-30 | 176.64 | $162.29 | 23.8M |
| 2021-08-27 | 178.16 | $159.47 | 31.7M |
| 2021-08-26 | 180.12 | $165.24 | 18.8M |
| 2021-08-25 | 181.69 | $169.10 | 26.1M |
| 2021-08-24 | 183.01 | $171.70 | 62.8M |
| 2021-08-23 | 184.20 | $161.06 | 88.7M |
| 2021-08-20 | 186.64 | $157.96 | 75.9M |
| 2021-08-19 | 189.66 | $160.55 | 66.7M |
| 2021-08-18 | 192.72 | $172.35 | 34.3M |
| 2021-08-17 | 194.87 | $173.73 | 40.6M |
| 2021-08-16 | 197.09 | $182.71 | 21.0M |
| 2021-08-13 | 198.61 | $188.62 | 15.4M |
| 2021-08-12 | 199.66 | $191.66 | 12.9M |
| 2021-08-11 | 200.50 | $194.86 | 9.0M |
| 2021-08-10 | 201.10 | $195.73 | 10.0M |
| 2021-08-09 | 201.66 | $195.25 | 14.7M |
| 2021-08-06 | 202.34 | $196.39 | 12.0M |
| 2021-08-05 | 202.96 | $199.28 | 9.9M |
| 2021-08-04 | 203.35 | $200.71 | 22.3M |
| 2021-08-03 | 203.63 | $197.38 | 20.1M |
| 2021-08-02 | 204.28 | $200.09 | 17.9M |
| 2021-07-30 | 204.73 | $195.19 | 17.3M |
| 2021-07-29 | 205.73 | $197.54 | 23.4M |
| 2021-07-28 | 206.59 | $196.01 | 34.5M |
| 2021-07-27 | 207.70 | $186.07 | 59.3M |
| 2021-07-26 | 209.98 | $191.76 | 55.7M |
| 2021-07-23 | 211.90 | $206.53 | 25.5M |
| 2021-07-22 | 212.47 | $214.04 | 10.6M |
| 2021-07-21 | 212.30 | $211.08 | 7.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
107.70
2026-07-17
Close Price
$114.97
Vol: 11.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
67.11
Average
109.70
Maximum
211.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 107.70 | $114.97 | 11.3M |
| 2026-07-16 | 106.69 | $117.49 | 9.7M |
| 2026-07-15 | 105.40 | $117.69 | 20.2M |
| 2026-07-14 | 104.06 | $112.32 | 8.3M |
| 2026-07-13 | 103.25 | $112.35 | 9.6M |
| 2026-07-10 | 102.43 | $112.33 | 16.2M |
| 2026-07-09 | 101.62 | $111.14 | 14.1M |
| 2026-07-08 | 100.98 | $108.98 | 38.9M |
| 2026-07-07 | 100.59 | $98.14 | 10.2M |
| 2026-07-06 | 101.34 | $97.91 | 8.9M |
| 2026-07-02 | 102.24 | $96.14 | 11.8M |
| 2026-07-01 | 103.47 | $97.99 | 11.9M |
| 2026-06-30 | 104.67 | $95.98 | 11.8M |
| 2026-06-29 | 106.20 | $95.51 | 21.1M |
| 2026-06-26 | 107.92 | $94.81 | 18.3M |
| 2026-06-25 | 109.85 | $95.07 | 20.2M |
| 2026-06-24 | 111.92 | $99.80 | 15.3M |
| 2026-06-23 | 113.67 | $102.60 | 11.3M |
| 2026-06-22 | 115.29 | $104.97 | 13.2M |
| 2026-06-18 | 116.81 | $107.10 | 14.6M |
| 2026-06-17 | 118.25 | $107.44 | 13.3M |
| 2026-06-16 | 119.80 | $110.97 | 14.1M |
| 2026-06-15 | 121.12 | $112.55 | 10.4M |
| 2026-06-12 | 122.38 | $112.82 | 8.2M |
| 2026-06-11 | 123.75 | $112.69 | 16.4M |
| 2026-06-10 | 125.29 | $115.38 | 10.9M |
| 2026-06-09 | 126.67 | $119.70 | 11.9M |
| 2026-06-08 | 127.72 | $120.07 | 9.5M |
| 2026-06-05 | 128.83 | $121.06 | 12.9M |
| 2026-06-04 | 129.94 | $125.95 | 6.9M |
| 2026-06-03 | 130.66 | $127.21 | 8.6M |
| 2026-06-02 | 131.28 | $130.82 | 15.4M |
| 2026-06-01 | 131.58 | $125.40 | 9.3M |
| 2026-05-29 | 132.41 | $124.22 | 12.5M |
| 2026-05-28 | 133.40 | $126.16 | 11.5M |
| 2026-05-27 | 134.22 | $127.76 | 8.3M |
| 2026-05-26 | 134.90 | $129.47 | 5.6M |
| 2026-05-22 | 135.43 | $130.00 | 11.9M |
| 2026-05-21 | 135.95 | $131.47 | 12.6M |
| 2026-05-20 | 136.32 | $134.47 | 7.0M |
| 2026-05-19 | 136.42 | $135.64 | 11.1M |
| 2026-05-18 | 136.40 | $133.26 | 10.4M |
| 2026-05-15 | 136.64 | $132.59 | 18.0M |
| 2026-05-14 | 136.99 | $141.12 | 19.4M |
| 2026-05-13 | 136.51 | $145.81 | 40.2M |
| 2026-05-12 | 135.53 | $134.78 | 16.1M |
| 2026-05-11 | 135.58 | $137.30 | 9.9M |
| 2026-05-08 | 135.35 | $140.06 | 10.1M |
| 2026-05-07 | 134.79 | $141.00 | 10.7M |
| 2026-05-06 | 134.08 | $141.44 | 17.0M |
| 2026-05-05 | 133.25 | $132.26 | 6.9M |
| 2026-05-04 | 133.24 | $133.27 | 8.3M |
| 2026-05-01 | 133.07 | $131.50 | 6.2M |
| 2026-04-30 | 133.03 | $131.88 | 7.4M |
| 2026-04-29 | 132.92 | $130.43 | 6.4M |
| 2026-04-28 | 132.92 | $130.85 | 6.1M |
| 2026-04-27 | 132.84 | $132.52 | 6.5M |
| 2026-04-24 | 132.55 | $135.82 | 9.0M |
| 2026-04-23 | 131.90 | $131.70 | 10.7M |
| 2026-04-22 | 131.63 | $136.42 | 9.3M |
| 2026-04-21 | 130.86 | $135.38 | 11.4M |
| 2026-04-20 | 130.15 | $140.17 | 7.8M |
| 2026-04-17 | 128.89 | $141.01 | 12.9M |
| 2026-04-16 | 127.48 | $138.59 | 17.1M |
| 2026-04-15 | 126.28 | $133.28 | 8.7M |
| 2026-04-14 | 125.60 | $131.35 | 11.7M |
| 2026-04-13 | 125.13 | $128.01 | 5.6M |
| 2026-04-10 | 125.01 | $127.33 | 9.4M |
| 2026-04-09 | 124.99 | $127.68 | 10.0M |
| 2026-04-08 | 124.98 | $125.32 | 17.6M |
| 2026-04-07 | 125.24 | $119.72 | 10.9M |
| 2026-04-06 | 126.10 | $122.31 | 4.0M |
| 2026-04-02 | 126.76 | $122.05 | 8.8M |
| 2026-04-01 | 127.48 | $123.73 | 10.3M |
| 2026-03-31 | 128.08 | $125.46 | 9.5M |
| 2026-03-30 | 128.57 | $121.98 | 7.2M |
| 2026-03-27 | 129.49 | $122.69 | 8.1M |
| 2026-03-26 | 130.44 | $125.41 | 9.2M |
| 2026-03-25 | 131.24 | $129.87 | 12.8M |
| 2026-03-24 | 131.72 | $125.48 | 8.5M |
| 2026-03-23 | 132.75 | $126.06 | 15.6M |
| 2026-03-20 | 133.86 | $122.41 | 15.5M |
| 2026-03-19 | 135.46 | $124.90 | 33.4M |
| 2026-03-18 | 136.97 | $134.43 | 17.2M |
| 2026-03-17 | 137.67 | $136.57 | 10.0M |
| 2026-03-16 | 138.26 | $136.71 | 10.0M |
| 2026-03-13 | 138.92 | $135.21 | 6.4M |
| 2026-03-12 | 139.84 | $134.20 | 7.6M |
| 2026-03-11 | 141.00 | $136.29 | 6.7M |
| 2026-03-10 | 142.11 | $136.85 | 15.3M |
| 2026-03-09 | 143.28 | $132.64 | 10.1M |
| 2026-03-06 | 145.00 | $130.79 | 11.0M |
| 2026-03-05 | 147.02 | $130.35 | 18.6M |
| 2026-03-04 | 149.22 | $133.27 | 14.3M |
| 2026-03-03 | 151.29 | $135.59 | 18.5M |
| 2026-03-02 | 153.29 | $142.56 | 9.4M |
| 2026-02-27 | 154.76 | $144.11 | 9.8M |
| 2026-02-26 | 156.23 | $148.05 | 10.3M |
| 2026-02-25 | 157.45 | $152.28 | 5.8M |
| 2026-02-24 | 158.36 | $153.11 | 6.7M |
| 2026-02-23 | 159.29 | $152.78 | 6.8M |
| 2026-02-20 | 160.34 | $154.45 | 8.8M |
| 2026-02-19 | 161.34 | $154.27 | 6.6M |
| 2026-02-18 | 162.42 | $155.77 | 4.5M |
| 2026-02-17 | 163.40 | $155.43 | 6.8M |
| 2026-02-13 | 164.46 | $155.73 | 16.0M |
| 2026-02-12 | 165.55 | $158.73 | 11.5M |
| 2026-02-11 | 166.42 | $164.32 | 8.8M |
| 2026-02-10 | 166.77 | $166.51 | 11.0M |
| 2026-02-09 | 166.90 | $163.00 | 7.3M |
| 2026-02-06 | 167.32 | $162.51 | 11.0M |
| 2026-02-05 | 167.74 | $157.76 | 10.9M |
| 2026-02-04 | 168.56 | $159.14 | 11.9M |
| 2026-02-03 | 169.22 | $163.65 | 10.1M |
| 2026-02-02 | 169.40 | $168.39 | 6.6M |
| 2026-01-30 | 169.08 | $169.56 | 10.8M |
| 2026-01-29 | 168.53 | $174.25 | 12.1M |
| 2026-01-28 | 167.41 | $175.66 | 9.0M |
| 2026-01-27 | 166.03 | $172.72 | 8.9M |
| 2026-01-26 | 164.83 | $171.37 | 10.2M |
| 2026-01-23 | 163.65 | $173.23 | 13.1M |
| 2026-01-22 | 162.20 | $177.18 | 32.0M |
| 2026-01-21 | 160.24 | $168.67 | 11.7M |
| 2026-01-20 | 159.00 | $162.39 | 9.9M |
| 2026-01-16 | 158.29 | $165.40 | 18.6M |
| 2026-01-15 | 157.21 | $170.93 | 12.6M |
| 2026-01-14 | 155.50 | $169.90 | 17.5M |
| 2026-01-13 | 153.79 | $167.01 | 18.9M |
| 2026-01-12 | 152.30 | $166.31 | 35.4M |
| 2026-01-09 | 150.83 | $150.96 | 11.4M |
| 2026-01-08 | 150.86 | $154.47 | 21.0M |
| 2026-01-07 | 150.57 | $146.75 | 12.6M |
| 2026-01-06 | 151.06 | $150.90 | 13.0M |
| 2026-01-05 | 151.20 | $156.26 | 14.7M |
| 2026-01-02 | 150.83 | $155.74 | 15.8M |
| 2025-12-31 | 150.52 | $146.58 | 6.1M |
| 2025-12-30 | 151.15 | $147.36 | 6.8M |
| 2025-12-29 | 151.79 | $148.49 | 8.9M |
| 2025-12-26 | 152.36 | $152.24 | 6.0M |
| 2025-12-24 | 152.60 | $150.06 | 3.3M |
| 2025-12-23 | 153.09 | $151.23 | 5.4M |
| 2025-12-22 | 153.50 | $150.96 | 6.8M |
| 2025-12-19 | 153.95 | $149.79 | 9.0M |
| 2025-12-18 | 154.53 | $147.32 | 6.6M |
| 2025-12-17 | 155.40 | $147.09 | 8.3M |
| 2025-12-16 | 156.35 | $149.29 | 9.1M |
| 2025-12-15 | 157.13 | $150.09 | 11.2M |
| 2025-12-12 | 157.86 | $155.68 | 6.7M |
| 2025-12-11 | 158.07 | $156.90 | 8.2M |
| 2025-12-10 | 158.17 | $158.82 | 10.9M |
| 2025-12-09 | 158.09 | $155.96 | 6.5M |
| 2025-12-08 | 158.34 | $158.13 | 7.3M |
| 2025-12-05 | 158.42 | $158.32 | 6.3M |
| 2025-12-04 | 158.52 | $157.44 | 6.7M |
| 2025-12-03 | 158.74 | $158.08 | 7.0M |
| 2025-12-02 | 158.93 | $161.13 | 9.9M |
| 2025-12-01 | 158.87 | $164.26 | 15.3M |
| 2025-11-28 | 158.53 | $157.30 | 7.2M |
| 2025-11-26 | 158.94 | $157.60 | 21.5M |
| 2025-11-25 | 159.42 | $157.01 | 27.1M |
| 2025-11-24 | 160.05 | $160.73 | 21.8M |
| 2025-11-21 | 160.42 | $152.93 | 16.2M |
| 2025-11-20 | 161.64 | $153.28 | 13.5M |
| 2025-11-19 | 162.91 | $158.89 | 7.9M |
| 2025-11-18 | 163.68 | $159.72 | 12.4M |
| 2025-11-17 | 164.40 | $157.71 | 16.9M |
| 2025-11-14 | 165.39 | $153.80 | 34.0M |
| 2025-11-13 | 166.82 | $159.84 | 17.2M |
| 2025-11-12 | 167.69 | $157.91 | 13.9M |
| 2025-11-11 | 168.79 | $160.80 | 11.4M |
| 2025-11-10 | 169.62 | $165.89 | 9.3M |
| 2025-11-07 | 169.97 | $166.34 | 11.6M |
| 2025-11-06 | 170.25 | $167.61 | 12.4M |
| 2025-11-05 | 170.43 | $164.82 | 8.6M |
| 2025-11-04 | 170.95 | $164.30 | 9.7M |
| 2025-11-03 | 171.61 | $167.69 | 9.7M |
| 2025-10-31 | 172.03 | $170.43 | 13.2M |
| 2025-10-30 | 172.28 | $173.93 | 10.8M |
| 2025-10-29 | 172.27 | $179.97 | 12.1M |
| 2025-10-28 | 171.70 | $176.72 | 11.9M |
| 2025-10-27 | 171.44 | $179.45 | 12.6M |
| 2025-10-24 | 170.93 | $174.70 | 11.8M |
| 2025-10-23 | 170.86 | $171.90 | 12.8M |
| 2025-10-22 | 171.07 | $165.86 | 15.0M |
| 2025-10-21 | 171.91 | $166.67 | 15.7M |
| 2025-10-20 | 172.65 | $173.47 | 20.1M |
| 2025-10-17 | 172.70 | $167.05 | 17.8M |
| 2025-10-16 | 173.34 | $165.09 | 11.0M |
| 2025-10-15 | 174.16 | $165.91 | 15.3M |
| 2025-10-14 | 174.89 | $162.86 | 18.6M |
| 2025-10-13 | 175.92 | $166.81 | 25.7M |
| 2025-10-10 | 176.53 | $159.01 | 50.3M |
| 2025-10-09 | 177.86 | $173.68 | 21.2M |
| 2025-10-08 | 177.71 | $181.12 | 15.9M |
| 2025-10-07 | 176.67 | $181.33 | 16.9M |
| 2025-10-06 | 175.45 | $187.22 | 11.0M |
| 2025-10-03 | 173.45 | $188.03 | 14.0M |
| 2025-10-02 | 171.13 | $189.34 | 23.7M |
| 2025-10-01 | 168.40 | $182.78 | 15.0M |
| 2025-09-30 | 166.07 | $178.73 | 18.7M |
| 2025-09-29 | 163.94 | $179.90 | 21.6M |
| 2025-09-26 | 161.48 | $171.91 | 16.0M |
| 2025-09-25 | 159.54 | $175.47 | 20.7M |
| 2025-09-24 | 157.00 | $176.44 | 52.6M |
| 2025-09-23 | 154.12 | $163.08 | 18.3M |
| 2025-09-22 | 152.33 | $164.25 | 18.7M |
| 2025-09-19 | 150.23 | $162.81 | 18.2M |
| 2025-09-18 | 148.06 | $162.48 | 19.5M |
| 2025-09-17 | 145.71 | $166.17 | 29.3M |
| 2025-09-16 | 142.79 | $162.21 | 26.0M |
| 2025-09-15 | 140.05 | $158.04 | 23.6M |
| 2025-09-12 | 137.54 | $155.06 | 20.9M |
| 2025-09-11 | 135.15 | $155.44 | 50.1M |
| 2025-09-10 | 132.59 | $143.93 | 21.1M |
| 2025-09-09 | 131.03 | $147.10 | 32.8M |
| 2025-09-08 | 129.02 | $141.20 | 20.1M |
| 2025-09-05 | 127.48 | $135.58 | 19.2M |
| 2025-09-04 | 126.41 | $130.92 | 24.7M |
| 2025-09-03 | 125.73 | $136.45 | 16.5M |
| 2025-09-02 | 124.43 | $138.55 | 41.6M |
| 2025-08-29 | 122.84 | $135.00 | 82.2M |
| 2025-08-28 | 121.49 | $119.57 | 14.5M |
| 2025-08-27 | 121.62 | $122.23 | 13.8M |
| 2025-08-26 | 121.47 | $124.19 | 8.7M |
| 2025-08-25 | 121.12 | $124.35 | 12.9M |
| 2025-08-22 | 120.73 | $122.94 | 13.9M |
| 2025-08-21 | 120.47 | $118.09 | 8.2M |
| 2025-08-20 | 120.69 | $119.49 | 7.1M |
| 2025-08-19 | 120.78 | $119.99 | 8.1M |
| 2025-08-18 | 120.83 | $121.40 | 8.6M |
| 2025-08-15 | 120.74 | $121.26 | 11.1M |
| 2025-08-14 | 120.67 | $122.28 | 15.0M |
| 2025-08-13 | 120.46 | $126.86 | 19.4M |
| 2025-08-12 | 119.78 | $122.42 | 12.0M |
| 2025-08-11 | 119.48 | $118.64 | 12.1M |
| 2025-08-08 | 119.50 | $120.36 | 9.8M |
| 2025-08-07 | 119.29 | $120.96 | 9.5M |
| 2025-08-06 | 118.95 | $120.86 | 12.1M |
| 2025-08-05 | 118.54 | $117.04 | 5.9M |
| 2025-08-04 | 118.46 | $117.50 | 7.3M |
| 2025-08-01 | 118.27 | $117.07 | 12.4M |
| 2025-07-31 | 118.09 | $120.63 | 13.7M |
| 2025-07-30 | 117.52 | $117.38 | 12.8M |
| 2025-07-29 | 117.24 | $119.36 | 13.6M |
| 2025-07-28 | 116.75 | $122.15 | 11.2M |
| 2025-07-25 | 115.95 | $120.03 | 7.1M |
| 2025-07-24 | 115.33 | $121.15 | 11.4M |
| 2025-07-23 | 114.56 | $122.58 | 12.9M |
| 2025-07-22 | 113.64 | $120.71 | 11.6M |
| 2025-07-21 | 112.85 | $120.27 | 17.9M |
| 2025-07-18 | 112.08 | $120.23 | 26.8M |
| 2025-07-17 | 111.27 | $117.30 | 14.6M |
| 2025-07-16 | 110.74 | $115.73 | 14.4M |
| 2025-07-15 | 110.35 | $116.97 | 34.8M |
| 2025-07-14 | 109.83 | $108.22 | 13.2M |
| 2025-07-11 | 110.18 | $106.72 | 10.8M |
| 2025-07-10 | 110.74 | $106.64 | 13.6M |
| 2025-07-09 | 111.37 | $103.83 | 24.6M |
| 2025-07-08 | 112.36 | $107.99 | 11.3M |
| 2025-07-07 | 113.01 | $106.27 | 17.4M |
| 2025-07-03 | 113.89 | $108.70 | 11.8M |
| 2025-07-02 | 114.58 | $110.71 | 13.8M |
| 2025-07-01 | 115.11 | $113.97 | 9.2M |
| 2025-06-30 | 115.33 | $113.41 | 10.5M |
| 2025-06-27 | 115.60 | $114.08 | 12.4M |
| 2025-06-26 | 115.82 | $113.93 | 8.4M |
| 2025-06-25 | 116.08 | $114.55 | 12.8M |
| 2025-06-24 | 116.29 | $117.01 | 17.1M |
| 2025-06-23 | 116.29 | $113.09 | 12.5M |
| 2025-06-20 | 116.71 | $113.01 | 12.7M |
| 2025-06-18 | 117.18 | $113.49 | 14.0M |
| 2025-06-17 | 117.66 | $115.03 | 10.2M |
| 2025-06-16 | 118.03 | $115.96 | 10.2M |
| 2025-06-13 | 118.35 | $112.87 | 13.4M |
| 2025-06-12 | 119.02 | $116.62 | 10.2M |
| 2025-06-11 | 119.41 | $120.33 | 10.4M |
| 2025-06-10 | 119.51 | $121.88 | 8.9M |
| 2025-06-09 | 119.50 | $121.48 | 10.4M |
| 2025-06-06 | 119.55 | $119.38 | 9.8M |
| 2025-06-05 | 119.84 | $119.96 | 15.4M |
| 2025-06-04 | 120.08 | $119.45 | 18.1M |
| 2025-06-03 | 120.41 | $114.97 | 14.0M |
| 2025-06-02 | 121.23 | $114.75 | 13.1M |
| 2025-05-30 | 122.11 | $113.84 | 17.2M |
| 2025-05-29 | 123.12 | $117.18 | 12.4M |
| 2025-05-28 | 123.81 | $116.74 | 11.7M |
| 2025-05-27 | 124.56 | $119.52 | 8.5M |
| 2025-05-23 | 125.04 | $120.73 | 7.2M |
| 2025-05-22 | 125.41 | $121.48 | 7.8M |
| 2025-05-21 | 125.69 | $123.59 | 8.5M |
| 2025-05-20 | 125.74 | $125.16 | 11.8M |
| 2025-05-19 | 125.61 | $122.96 | 11.2M |
| 2025-05-16 | 125.62 | $123.46 | 20.1M |
| 2025-05-15 | 125.51 | $123.90 | 35.4M |
| 2025-05-14 | 125.28 | $134.05 | 18.3M |
| 2025-05-13 | 123.99 | $131.65 | 16.1M |
| 2025-05-12 | 122.83 | $132.55 | 22.6M |
| 2025-05-09 | 121.47 | $125.33 | 11.2M |
| 2025-05-08 | 120.70 | $125.79 | 10.8M |
| 2025-05-07 | 119.79 | $123.23 | 16.0M |
| 2025-05-06 | 119.00 | $127.66 | 17.9M |
| 2025-05-05 | 117.69 | $126.57 | 9.9M |
| 2025-05-02 | 116.44 | $125.76 | 18.1M |
| 2025-05-01 | 115.28 | $120.53 | 8.7M |
| 2025-04-30 | 114.66 | $119.43 | 10.1M |
| 2025-04-29 | 114.21 | $118.88 | 8.3M |
| 2025-04-28 | 113.87 | $118.37 | 10.7M |
| 2025-04-25 | 113.65 | $120.28 | 9.3M |
| 2025-04-24 | 113.33 | $119.29 | 13.7M |
| 2025-04-23 | 113.16 | $118.97 | 25.8M |
| 2025-04-22 | 113.08 | $115.88 | 27.7M |
| 2025-04-21 | 113.39 | $110.15 | 12.1M |
| 2025-04-17 | 114.36 | $108.87 | 17.9M |
| 2025-04-16 | 115.59 | $106.75 | 18.0M |
| 2025-04-15 | 117.19 | $112.28 | 16.2M |
| 2025-04-14 | 118.41 | $113.97 | 32.9M |
| 2025-04-11 | 119.63 | $107.73 | 40.5M |
| 2025-04-10 | 121.61 | $104.18 | 53.1M |
| 2025-04-09 | 124.08 | $104.78 | 75.0M |
| 2025-04-08 | 126.65 | $99.37 | 52.1M |
| 2025-04-07 | 129.93 | $105.98 | 61.4M |
| 2025-04-04 | 132.70 | $116.54 | 57.2M |
| 2025-04-03 | 134.58 | $129.33 | 30.6M |
| 2025-04-02 | 135.30 | $129.79 | 21.2M |
| 2025-04-01 | 136.02 | $132.70 | 11.6M |
| 2025-03-31 | 136.45 | $132.23 | 12.2M |
| 2025-03-28 | 136.92 | $132.43 | 13.3M |
| 2025-03-27 | 137.38 | $135.63 | 16.7M |
| 2025-03-26 | 137.53 | $132.24 | 16.0M |
| 2025-03-25 | 138.04 | $132.75 | 17.9M |
| 2025-03-24 | 138.50 | $134.48 | 14.0M |
| 2025-03-21 | 138.77 | $135.14 | 14.0M |
| 2025-03-20 | 139.03 | $136.91 | 23.6M |
| 2025-03-19 | 139.11 | $143.20 | 16.3M |
| 2025-03-18 | 138.50 | $142.74 | 21.0M |
| 2025-03-17 | 137.87 | $147.57 | 33.9M |
| 2025-03-14 | 136.67 | $141.10 | 17.4M |
| 2025-03-13 | 135.98 | $138.35 | 20.5M |
| 2025-03-12 | 135.45 | $137.14 | 23.9M |
| 2025-03-11 | 134.93 | $139.02 | 29.1M |
| 2025-03-10 | 134.09 | $132.54 | 33.5M |
| 2025-03-07 | 133.74 | $140.62 | 31.9M |
| 2025-03-06 | 132.42 | $139.95 | 35.5M |
| 2025-03-05 | 130.97 | $141.03 | 37.3M |
| 2025-03-04 | 129.24 | $129.85 | 25.4M |
| 2025-03-03 | 128.42 | $130.81 | 22.5M |
| 2025-02-28 | 127.36 | $132.51 | 24.9M |
| 2025-02-27 | 126.00 | $136.55 | 23.9M |
| 2025-02-26 | 124.06 | $139.08 | 40.7M |
| 2025-02-25 | 121.67 | $134.01 | 38.9M |
| 2025-02-24 | 119.56 | $129.04 | 74.1M |
| 2025-02-21 | 117.73 | $143.75 | 73.9M |
| 2025-02-20 | 114.22 | $135.97 | 118.8M |
| 2025-02-19 | 111.23 | $125.79 | 35.2M |
| 2025-02-18 | 109.00 | $126.90 | 42.2M |
| 2025-02-14 | 106.48 | $124.73 | 52.7M |
| 2025-02-13 | 103.95 | $119.54 | 34.4M |
| 2025-02-12 | 101.75 | $118.33 | 44.0M |
| 2025-02-11 | 99.49 | $112.78 | 55.0M |
| 2025-02-10 | 97.60 | $111.32 | 42.4M |
| 2025-02-07 | 95.70 | $103.51 | 39.5M |
| 2025-02-06 | 94.45 | $100.38 | 12.8M |
| 2025-02-05 | 93.43 | $99.28 | 17.0M |
| 2025-02-04 | 92.44 | $102.35 | 29.9M |
| 2025-02-03 | 91.09 | $98.61 | 29.3M |
| 2025-01-31 | 90.02 | $98.84 | 36.5M |
| 2025-01-30 | 88.87 | $102.74 | 45.9M |
| 2025-01-29 | 87.25 | $96.72 | 75.1M |
| 2025-01-28 | 86.15 | $96.03 | 31.3M |
| 2025-01-27 | 85.07 | $89.99 | 26.0M |
| 2025-01-24 | 84.55 | $89.14 | 18.8M |
| 2025-01-23 | 84.09 | $86.10 | 9.2M |
| 2025-01-22 | 83.89 | $86.40 | 10.4M |
| 2025-01-21 | 83.66 | $85.38 | 17.1M |
| 2025-01-17 | 83.53 | $85.12 | 21.1M |
| 2025-01-16 | 83.43 | $82.43 | 7.6M |
| 2025-01-15 | 83.60 | $82.44 | 11.7M |
| 2025-01-14 | 83.80 | $81.68 | 8.8M |
| 2025-01-13 | 84.10 | $80.54 | 10.7M |
| 2025-01-10 | 84.56 | $80.53 | 15.4M |
| 2025-01-08 | 85.06 | $83.69 | 9.7M |
| 2025-01-07 | 85.30 | $84.48 | 11.1M |
| 2025-01-06 | 85.47 | $85.52 | 18.1M |
| 2025-01-03 | 85.54 | $85.54 | 7.7M |
| 2025-01-02 | 85.60 | $84.95 | 10.6M |
| 2024-12-31 | 85.72 | $84.79 | 7.4M |
| 2024-12-30 | 85.86 | $84.13 | 10.7M |
| 2024-12-27 | 86.08 | $85.06 | 8.6M |
| 2024-12-26 | 86.22 | $86.08 | 12.0M |
| 2024-12-24 | 86.26 | $85.52 | 5.2M |
| 2024-12-23 | 86.35 | $85.14 | 20.1M |
| 2024-12-20 | 86.46 | $82.28 | 21.3M |
| 2024-12-19 | 86.87 | $84.31 | 13.8M |
| 2024-12-18 | 87.09 | $85.00 | 11.3M |
| 2024-12-17 | 87.26 | $87.15 | 13.3M |
| 2024-12-16 | 87.24 | $86.06 | 13.2M |
| 2024-12-13 | 87.33 | $87.82 | 11.6M |
| 2024-12-12 | 87.26 | $89.23 | 10.0M |
| 2024-12-11 | 87.07 | $88.98 | 9.9M |
| 2024-12-10 | 86.93 | $89.83 | 13.9M |
| 2024-12-09 | 86.72 | $92.32 | 32.8M |
| 2024-12-06 | 86.29 | $85.93 | 11.8M |
| 2024-12-05 | 86.54 | $84.15 | 13.0M |
| 2024-12-04 | 87.01 | $84.93 | 13.6M |
| 2024-12-03 | 87.48 | $85.68 | 13.7M |
| 2024-12-02 | 87.94 | $85.95 | 16.5M |
| 2024-11-29 | 88.42 | $87.37 | 7.6M |
| 2024-11-27 | 88.83 | $86.59 | 13.6M |
| 2024-11-26 | 89.36 | $85.18 | 10.2M |
| 2024-11-25 | 90.10 | $85.58 | 15.1M |
| 2024-11-22 | 90.87 | $83.13 | 25.0M |
| 2024-11-21 | 91.94 | $85.58 | 15.9M |
| 2024-11-20 | 92.83 | $86.77 | 15.2M |
| 2024-11-19 | 93.65 | $87.11 | 19.3M |
| 2024-11-18 | 94.51 | $89.35 | 13.5M |
| 2024-11-15 | 95.21 | $88.59 | 31.0M |
| 2024-11-14 | 96.05 | $90.58 | 16.9M |
| 2024-11-13 | 96.75 | $92.00 | 12.9M |
| 2024-11-12 | 97.36 | $91.78 | 21.6M |
| 2024-11-11 | 98.03 | $95.42 | 12.6M |
| 2024-11-08 | 98.42 | $94.19 | 24.9M |
| 2024-11-07 | 99.00 | $100.14 | 16.3M |
| 2024-11-06 | 99.06 | $96.73 | 18.2M |
| 2024-11-05 | 99.50 | $99.21 | 10.8M |
| 2024-11-04 | 99.75 | $98.40 | 8.7M |
| 2024-11-01 | 100.17 | $97.58 | 8.5M |
| 2024-10-31 | 100.75 | $97.98 | 8.4M |
| 2024-10-30 | 101.36 | $98.70 | 10.2M |
| 2024-10-29 | 101.98 | $99.83 | 13.7M |
| 2024-10-28 | 102.55 | $99.93 | 16.0M |
| 2024-10-25 | 103.15 | $97.42 | 17.0M |
| 2024-10-24 | 104.03 | $96.36 | 13.6M |
| 2024-10-23 | 105.05 | $98.00 | 13.6M |
| 2024-10-22 | 105.90 | $100.40 | 20.7M |
| 2024-10-21 | 106.51 | $100.91 | 10.3M |
| 2024-10-18 | 107.03 | $102.43 | 20.8M |
| 2024-10-17 | 107.32 | $100.07 | 15.8M |
| 2024-10-16 | 107.79 | $102.17 | 16.4M |
| 2024-10-15 | 107.98 | $101.84 | 28.9M |
| 2024-10-14 | 108.11 | $107.81 | 21.4M |
| 2024-10-11 | 107.56 | $110.14 | 18.0M |
| 2024-10-10 | 106.67 | $109.28 | 19.7M |
| 2024-10-09 | 105.74 | $107.89 | 28.8M |
| 2024-10-08 | 104.84 | $109.68 | 37.4M |
| 2024-10-07 | 103.64 | $117.52 | 38.4M |
| 2024-10-04 | 101.53 | $114.53 | 25.7M |
| 2024-10-03 | 99.54 | $112.84 | 29.3M |
| 2024-10-02 | 97.57 | $115.25 | 53.7M |
| 2024-10-01 | 95.21 | $112.74 | 44.5M |
| 2024-09-30 | 92.94 | $106.12 | 58.7M |
| 2024-09-27 | 91.20 | $107.33 | 50.1M |
| 2024-09-26 | 89.22 | $105.07 | 67.3M |
| 2024-09-25 | 87.33 | $95.46 | 18.8M |
| 2024-09-24 | 86.29 | $97.19 | 47.4M |
| 2024-09-23 | 85.01 | $90.09 | 19.7M |
| 2024-09-20 | 84.39 | $88.29 | 12.3M |
| 2024-09-19 | 83.91 | $88.49 | 18.6M |
| 2024-09-18 | 83.39 | $84.42 | 7.9M |
| 2024-09-17 | 83.24 | $84.70 | 10.1M |
| 2024-09-16 | 83.06 | $83.60 | 11.3M |
| 2024-09-13 | 82.98 | $84.69 | 9.0M |
| 2024-09-12 | 82.78 | $85.49 | 10.8M |
| 2024-09-11 | 82.47 | $84.81 | 11.6M |
| 2024-09-10 | 82.20 | $83.80 | 15.3M |
| 2024-09-09 | 82.02 | $81.44 | 10.4M |
| 2024-09-06 | 82.06 | $81.18 | 11.7M |
| 2024-09-05 | 82.12 | $82.43 | 8.5M |
| 2024-09-04 | 82.03 | $82.47 | 11.1M |
| 2024-09-03 | 81.93 | $82.27 | 11.6M |
| 2024-08-30 | 81.81 | $83.34 | 20.0M |
| 2024-08-29 | 81.57 | $81.02 | 14.2M |
| 2024-08-28 | 81.53 | $79.62 | 14.0M |
| 2024-08-27 | 81.62 | $81.45 | 9.0M |
| 2024-08-26 | 81.52 | $81.76 | 29.3M |
| 2024-08-23 | 81.37 | $85.41 | 17.3M |
| 2024-08-22 | 80.84 | $82.96 | 9.7M |
| 2024-08-21 | 80.50 | $83.53 | 14.7M |
| 2024-08-20 | 80.08 | $81.04 | 17.9M |
| 2024-08-19 | 79.86 | $83.91 | 14.8M |
| 2024-08-16 | 79.34 | $83.18 | 25.2M |
| 2024-08-15 | 78.85 | $79.54 | 31.6M |
| 2024-08-14 | 78.69 | $79.47 | 18.1M |
| 2024-08-13 | 78.53 | $81.10 | 9.4M |
| 2024-08-12 | 78.20 | $80.91 | 12.1M |
| 2024-08-09 | 77.87 | $79.99 | 7.8M |
| 2024-08-08 | 77.63 | $80.31 | 14.0M |
| 2024-08-07 | 77.35 | $77.83 | 9.7M |
| 2024-08-06 | 77.30 | $77.90 | 12.1M |
| 2024-08-05 | 77.23 | $76.98 | 16.1M |
| 2024-08-02 | 77.23 | $77.45 | 10.8M |
| 2024-08-01 | 77.18 | $77.98 | 8.6M |
| 2024-07-31 | 77.06 | $78.85 | 12.2M |
| 2024-07-30 | 76.83 | $78.00 | 8.4M |
| 2024-07-29 | 76.66 | $78.62 | 17.4M |
| 2024-07-26 | 76.39 | $76.53 | 10.9M |
| 2024-07-25 | 76.31 | $75.40 | 8.2M |
| 2024-07-24 | 76.33 | $75.80 | 7.9M |
| 2024-07-23 | 76.30 | $76.10 | 8.0M |
| 2024-07-22 | 76.23 | $76.64 | 9.2M |
| 2024-07-19 | 76.10 | $75.27 | 7.6M |
| 2024-07-18 | 76.10 | $76.54 | 11.1M |
| 2024-07-17 | 75.96 | $77.04 | 10.8M |
| 2024-07-16 | 75.77 | $78.38 | 12.3M |
| 2024-07-15 | 75.42 | $78.01 | 12.6M |
| 2024-07-12 | 75.10 | $79.65 | 14.9M |
| 2024-07-11 | 74.61 | $78.52 | 18.9M |
| 2024-07-10 | 74.23 | $76.01 | 12.2M |
| 2024-07-09 | 74.10 | $75.70 | 14.5M |
| 2024-07-08 | 74.02 | $73.50 | 10.9M |
| 2024-07-05 | 74.17 | $74.52 | 14.9M |
| 2024-07-03 | 74.26 | $75.57 | 11.8M |
| 2024-07-02 | 74.26 | $73.68 | 13.4M |
| 2024-07-01 | 74.46 | $72.18 | 9.0M |
| 2024-06-28 | 74.83 | $72.00 | 10.3M |
| 2024-06-27 | 75.25 | $72.37 | 11.9M |
| 2024-06-26 | 75.67 | $74.17 | 7.0M |
| 2024-06-25 | 75.95 | $73.79 | 17.0M |
| 2024-06-24 | 76.30 | $74.79 | 20.1M |
| 2024-06-21 | 76.58 | $73.67 | 10.4M |
| 2024-06-20 | 77.02 | $74.35 | 9.7M |
| 2024-06-18 | 77.44 | $74.46 | 10.3M |
| 2024-06-17 | 77.93 | $74.55 | 13.5M |
| 2024-06-14 | 78.46 | $73.35 | 18.3M |
| 2024-06-13 | 79.18 | $75.68 | 14.0M |
| 2024-06-12 | 79.70 | $78.04 | 12.1M |
| 2024-06-11 | 80.00 | $77.90 | 11.1M |
| 2024-06-10 | 80.35 | $79.30 | 9.5M |
| 2024-06-07 | 80.57 | $78.41 | 12.2M |
| 2024-06-06 | 80.88 | $80.01 | 11.2M |
| 2024-06-05 | 81.02 | $79.83 | 13.7M |
| 2024-06-04 | 81.19 | $78.45 | 10.8M |
| 2024-06-03 | 81.50 | $77.90 | 14.2M |
| 2024-05-31 | 81.87 | $78.34 | 20.0M |
| 2024-05-30 | 82.22 | $79.63 | 13.9M |
| 2024-05-29 | 82.42 | $79.06 | 18.4M |
| 2024-05-28 | 82.66 | $80.58 | 15.2M |
| 2024-05-24 | 82.73 | $81.26 | 41.5M |
| 2024-05-23 | 82.71 | $80.80 | 23.9M |
| 2024-05-22 | 82.71 | $82.68 | 19.7M |
| 2024-05-21 | 82.49 | $86.13 | 16.5M |
| 2024-05-20 | 81.87 | $88.28 | 16.7M |
| 2024-05-17 | 80.97 | $88.54 | 35.2M |
| 2024-05-16 | 79.95 | $86.70 | 47.3M |
| 2024-05-15 | 79.02 | $80.99 | 17.8M |
| 2024-05-14 | 78.58 | $79.51 | 44.7M |
| 2024-05-13 | 78.23 | $84.60 | 32.0M |
| 2024-05-10 | 77.33 | $80.04 | 10.8M |
| 2024-05-09 | 76.82 | $79.46 | 9.6M |
| 2024-05-08 | 76.35 | $78.46 | 11.3M |
| 2024-05-07 | 75.95 | $79.37 | 14.6M |
| 2024-05-06 | 75.43 | $81.55 | 11.8M |
| 2024-05-03 | 74.66 | $81.33 | 19.4M |
| 2024-05-02 | 73.87 | $80.33 | 36.7M |
| 2024-05-01 | 73.13 | $75.51 | 10.6M |
| 2024-04-30 | 72.83 | $74.85 | 12.9M |
| 2024-04-29 | 72.59 | $76.41 | 13.2M |
| 2024-04-26 | 72.19 | $75.55 | 14.2M |
| 2024-04-25 | 71.85 | $75.11 | 11.9M |
| 2024-04-24 | 71.54 | $74.63 | 16.4M |
| 2024-04-23 | 71.25 | $72.51 | 15.3M |
| 2024-04-22 | 71.17 | $70.68 | 15.0M |
| 2024-04-19 | 71.26 | $69.07 | 13.1M |
| 2024-04-18 | 71.54 | $68.88 | 9.5M |
| 2024-04-17 | 71.85 | $68.82 | 12.8M |
| 2024-04-16 | 72.19 | $69.61 | 17.5M |
| 2024-04-15 | 72.48 | $70.62 | 15.9M |
| 2024-04-12 | 72.68 | $71.29 | 18.2M |
| 2024-04-11 | 72.83 | $74.85 | 15.0M |
| 2024-04-10 | 72.65 | $74.59 | 20.6M |
| 2024-04-09 | 72.50 | $72.99 | 14.1M |
| 2024-04-08 | 72.51 | $71.71 | 10.6M |
| 2024-04-05 | 72.65 | $71.66 | 12.3M |
| 2024-04-04 | 72.80 | $71.95 | 11.1M |
| 2024-04-03 | 72.94 | $72.44 | 11.8M |
| 2024-04-02 | 73.02 | $72.88 | 17.3M |
| 2024-04-01 | 73.06 | $73.37 | 14.3M |
| 2024-03-28 | 73.05 | $72.36 | 14.1M |
| 2024-03-27 | 73.15 | $71.59 | 13.3M |
| 2024-03-26 | 73.34 | $71.48 | 10.9M |
| 2024-03-25 | 73.57 | $71.46 | 12.4M |
| 2024-03-22 | 73.82 | $72.13 | 12.8M |
| 2024-03-21 | 74.03 | $73.83 | 11.9M |
| 2024-03-20 | 74.09 | $74.18 | 11.1M |
| 2024-03-19 | 74.12 | $73.42 | 8.2M |
| 2024-03-18 | 74.22 | $73.52 | 8.5M |
| 2024-03-15 | 74.31 | $73.42 | 10.2M |
| 2024-03-14 | 74.42 | $73.40 | 18.9M |
| 2024-03-13 | 74.53 | $76.39 | 15.3M |
| 2024-03-12 | 74.33 | $76.06 | 13.3M |
| 2024-03-11 | 74.14 | $74.86 | 13.5M |
| 2024-03-08 | 74.06 | $73.55 | 16.4M |
| 2024-03-07 | 74.09 | $72.54 | 12.4M |
| 2024-03-06 | 74.22 | $73.71 | 19.8M |
| 2024-03-05 | 74.26 | $72.07 | 15.8M |
| 2024-03-04 | 74.47 | $72.00 | 19.6M |
| 2024-03-01 | 74.69 | $74.62 | 12.0M |
| 2024-02-29 | 74.64 | $74.03 | 12.5M |
| 2024-02-28 | 74.65 | $74.59 | 16.9M |
| 2024-02-27 | 74.59 | $77.68 | 14.5M |
| 2024-02-26 | 74.21 | $76.51 | 14.0M |
| 2024-02-23 | 73.94 | $75.96 | 12.3M |
| 2024-02-22 | 73.70 | $76.12 | 14.8M |
| 2024-02-21 | 73.45 | $75.58 | 23.5M |
| 2024-02-20 | 73.24 | $73.14 | 14.4M |
| 2024-02-16 | 73.24 | $73.91 | 16.4M |
| 2024-02-15 | 73.15 | $73.82 | 12.1M |
| 2024-02-14 | 73.04 | $73.39 | 12.8M |
| 2024-02-13 | 72.95 | $71.60 | 13.6M |
| 2024-02-12 | 73.02 | $73.14 | 18.2M |
| 2024-02-09 | 72.93 | $72.02 | 19.0M |
| 2024-02-08 | 72.95 | $70.78 | 33.1M |
| 2024-02-07 | 73.10 | $73.64 | 53.8M |
| 2024-02-06 | 72.97 | $78.23 | 39.4M |
| 2024-02-05 | 72.37 | $74.63 | 27.7M |
| 2024-02-02 | 72.11 | $71.85 | 18.8M |
| 2024-02-01 | 72.12 | $72.46 | 14.4M |
| 2024-01-31 | 72.10 | $72.17 | 15.7M |
| 2024-01-30 | 72.12 | $72.32 | 17.1M |
| 2024-01-29 | 72.14 | $73.58 | 17.5M |
| 2024-01-26 | 72.07 | $74.01 | 19.4M |
| 2024-01-25 | 71.96 | $73.85 | 23.3M |
| 2024-01-24 | 71.88 | $75.20 | 36.5M |
| 2024-01-23 | 71.67 | $74.02 | 53.0M |
| 2024-01-22 | 71.59 | $68.63 | 27.3M |
| 2024-01-19 | 72.04 | $69.42 | 34.5M |
| 2024-01-18 | 72.44 | $68.05 | 19.3M |
| 2024-01-17 | 73.00 | $68.93 | 22.7M |
| 2024-01-16 | 73.50 | $69.46 | 27.6M |
| 2024-01-12 | 73.97 | $71.84 | 16.1M |
| 2024-01-11 | 74.21 | $72.38 | 18.1M |
| 2024-01-10 | 74.39 | $71.41 | 19.5M |
| 2024-01-09 | 74.67 | $72.02 | 21.5M |
| 2024-01-08 | 74.88 | $72.88 | 22.0M |
| 2024-01-05 | 75.02 | $73.01 | 21.7M |
| 2024-01-04 | 75.13 | $74.66 | 18.5M |
| 2024-01-03 | 75.08 | $76.59 | 24.4M |
| 2024-01-02 | 74.82 | $74.76 | 21.7M |
| 2023-12-29 | 74.74 | $77.51 | 14.1M |
| 2023-12-28 | 74.38 | $77.24 | 18.9M |
| 2023-12-27 | 74.03 | $76.11 | 14.9M |
| 2023-12-26 | 73.80 | $75.85 | 13.1M |
| 2023-12-22 | 73.60 | $75.28 | 20.0M |
| 2023-12-21 | 73.46 | $76.26 | 20.8M |
| 2023-12-20 | 73.25 | $73.35 | 27.5M |
| 2023-12-19 | 73.34 | $75.39 | 20.9M |
| 2023-12-18 | 73.25 | $73.84 | 17.2M |
| 2023-12-15 | 73.33 | $74.51 | 31.3M |
| 2023-12-14 | 73.36 | $72.51 | 25.2M |
| 2023-12-13 | 73.66 | $71.46 | 21.7M |
| 2023-12-12 | 74.11 | $71.39 | 14.7M |
| 2023-12-11 | 74.62 | $71.37 | 19.7M |
| 2023-12-08 | 75.19 | $72.14 | 16.9M |
| 2023-12-07 | 75.74 | $72.33 | 19.0M |
| 2023-12-06 | 76.32 | $71.49 | 30.4M |
| 2023-12-05 | 77.05 | $72.38 | 19.1M |
| 2023-12-04 | 77.76 | $73.03 | 21.1M |
| 2023-12-01 | 78.47 | $73.99 | 28.0M |
| 2023-11-30 | 79.13 | $74.88 | 17.9M |
| 2023-11-29 | 79.74 | $74.67 | 31.0M |
| 2023-11-28 | 80.41 | $76.74 | 23.7M |
| 2023-11-27 | 80.91 | $77.53 | 18.2M |
| 2023-11-24 | 81.36 | $78.49 | 12.3M |
| 2023-11-22 | 81.74 | $78.96 | 19.0M |
| 2023-11-21 | 82.09 | $78.94 | 20.5M |
| 2023-11-20 | 82.45 | $78.46 | 31.6M |
| 2023-11-17 | 82.88 | $77.60 | 35.6M |
| 2023-11-16 | 83.39 | $79.11 | 63.0M |
| 2023-11-15 | 83.77 | $87.07 | 29.0M |
| 2023-11-14 | 83.38 | $83.87 | 20.9M |
| 2023-11-13 | 83.29 | $82.26 | 11.2M |
| 2023-11-10 | 83.36 | $82.75 | 9.8M |
| 2023-11-09 | 83.39 | $82.73 | 10.9M |
| 2023-11-08 | 83.43 | $84.80 | 8.2M |
| 2023-11-07 | 83.29 | $85.41 | 8.8M |
| 2023-11-06 | 83.10 | $85.36 | 9.8M |
| 2023-11-03 | 82.91 | $85.31 | 15.1M |
| 2023-11-02 | 82.73 | $83.41 | 10.6M |
| 2023-11-01 | 82.74 | $82.48 | 9.6M |
| 2023-10-31 | 82.84 | $82.54 | 12.1M |
| 2023-10-30 | 82.94 | $83.14 | 9.0M |
| 2023-10-27 | 83.00 | $82.82 | 10.8M |
| 2023-10-26 | 83.11 | $82.51 | 13.0M |
| 2023-10-25 | 83.26 | $81.03 | 11.4M |
| 2023-10-24 | 83.58 | $82.87 | 17.9M |
| 2023-10-23 | 83.74 | $80.51 | 12.7M |
| 2023-10-20 | 84.16 | $79.94 | 14.6M |
| 2023-10-19 | 84.67 | $81.61 | 12.6M |
| 2023-10-18 | 85.03 | $83.01 | 9.3M |
| 2023-10-17 | 85.28 | $83.91 | 8.3M |
| 2023-10-16 | 85.45 | $84.31 | 10.1M |
| 2023-10-13 | 85.60 | $84.02 | 10.3M |
| 2023-10-12 | 85.79 | $84.51 | 16.2M |
| 2023-10-11 | 85.94 | $87.78 | 11.1M |
| 2023-10-10 | 85.79 | $87.17 | 13.6M |
| 2023-10-09 | 85.70 | $84.85 | 10.9M |
| 2023-10-06 | 85.85 | $86.06 | 13.4M |
| 2023-10-05 | 85.91 | $83.67 | 10.3M |
| 2023-10-04 | 86.22 | $84.08 | 8.9M |
| 2023-10-03 | 86.54 | $84.54 | 11.4M |
| 2023-10-02 | 86.86 | $86.53 | 8.2M |
| 2023-09-29 | 87.04 | $86.74 | 9.7M |
| 2023-09-28 | 87.23 | $85.54 | 10.1M |
| 2023-09-27 | 87.57 | $86.19 | 7.2M |
| 2023-09-26 | 87.88 | $85.91 | 9.7M |
| 2023-09-25 | 88.25 | $87.22 | 9.9M |
| 2023-09-22 | 88.51 | $88.30 | 22.5M |
| 2023-09-21 | 88.67 | $84.11 | 10.6M |
| 2023-09-20 | 89.26 | $85.74 | 9.2M |
| 2023-09-19 | 89.70 | $87.11 | 9.2M |
| 2023-09-18 | 90.02 | $87.02 | 9.3M |
| 2023-09-15 | 90.35 | $87.07 | 10.1M |
| 2023-09-14 | 90.69 | $88.00 | 8.6M |
| 2023-09-13 | 90.96 | $87.64 | 10.6M |
| 2023-09-12 | 91.27 | $88.30 | 10.3M |
| 2023-09-11 | 91.55 | $88.71 | 15.8M |
| 2023-09-08 | 91.82 | $90.05 | 10.3M |
| 2023-09-07 | 92.00 | $89.97 | 18.7M |
| 2023-09-06 | 92.22 | $94.45 | 10.1M |
| 2023-09-05 | 92.01 | $94.65 | 10.1M |
| 2023-09-01 | 91.79 | $95.01 | 17.5M |
| 2023-08-31 | 91.54 | $92.90 | 13.3M |
| 2023-08-30 | 91.52 | $93.65 | 13.8M |
| 2023-08-29 | 91.43 | $94.03 | 16.9M |
| 2023-08-28 | 91.34 | $92.24 | 14.6M |
| 2023-08-25 | 91.46 | $89.82 | 11.4M |
| 2023-08-24 | 91.86 | $89.11 | 10.7M |
| 2023-08-23 | 92.37 | $89.84 | 12.2M |
| 2023-08-22 | 92.83 | $88.08 | 11.6M |
| 2023-08-21 | 93.50 | $88.57 | 14.2M |
| 2023-08-18 | 94.16 | $88.03 | 20.4M |
| 2023-08-17 | 94.89 | $90.65 | 15.7M |
| 2023-08-16 | 95.38 | $89.12 | 23.3M |
| 2023-08-15 | 96.02 | $91.59 | 14.8M |
| 2023-08-14 | 96.43 | $93.46 | 17.6M |
| 2023-08-11 | 96.66 | $95.72 | 25.2M |
| 2023-08-10 | 96.67 | $99.21 | 53.2M |
| 2023-08-09 | 96.34 | $94.85 | 18.6M |
| 2023-08-08 | 96.41 | $94.22 | 13.5M |
| 2023-08-07 | 96.54 | $96.56 | 13.9M |
| 2023-08-04 | 96.41 | $96.90 | 13.5M |
| 2023-08-03 | 96.22 | $97.58 | 15.5M |
| 2023-08-02 | 95.90 | $95.07 | 19.5M |
| 2023-08-01 | 95.77 | $100.10 | 14.4M |
| 2023-07-31 | 95.08 | $102.16 | 17.7M |
| 2023-07-28 | 94.11 | $100.55 | 32.0M |
| 2023-07-27 | 93.21 | $95.44 | 18.7M |
| 2023-07-26 | 92.74 | $97.14 | 15.8M |
| 2023-07-25 | 92.07 | $94.98 | 25.8M |
| 2023-07-24 | 91.55 | $96.35 | 33.4M |
| 2023-07-21 | 90.85 | $92.17 | 13.9M |
| 2023-07-20 | 90.53 | $91.90 | 14.8M |
| 2023-07-19 | 90.20 | $92.09 | 17.2M |
| 2023-07-18 | 89.84 | $91.20 | 20.2M |
| 2023-07-17 | 89.56 | $93.41 | 17.3M |
| 2023-07-14 | 89.07 | $94.56 | 18.9M |
| 2023-07-13 | 88.45 | $96.61 | 24.0M |
| 2023-07-12 | 87.58 | $94.00 | 24.2M |
| 2023-07-11 | 86.93 | $91.79 | 20.8M |
| 2023-07-10 | 86.46 | $90.56 | 25.4M |
| 2023-07-07 | 86.08 | $90.55 | 47.0M |
| 2023-07-06 | 85.68 | $83.84 | 12.9M |
| 2023-07-05 | 85.93 | $84.30 | 11.2M |
| 2023-07-03 | 86.14 | $84.07 | 11.5M |
| 2023-06-30 | 86.37 | $83.35 | 12.2M |
| 2023-06-29 | 86.67 | $83.55 | 13.4M |
| 2023-06-28 | 86.93 | $84.59 | 14.1M |
| 2023-06-27 | 87.06 | $87.13 | 14.0M |
| 2023-06-26 | 86.92 | $85.47 | 10.8M |
| 2023-06-23 | 86.91 | $84.92 | 14.9M |
| 2023-06-22 | 86.93 | $86.89 | 10.3M |
| 2023-06-21 | 86.75 | $86.77 | 15.2M |
| 2023-06-20 | 86.57 | $87.93 | 23.4M |
| 2023-06-16 | 86.27 | $92.10 | 25.1M |
| 2023-06-15 | 85.53 | $92.20 | 26.6M |
| 2023-06-14 | 84.78 | $89.36 | 21.5M |
| 2023-06-13 | 84.30 | $87.51 | 16.8M |
| 2023-06-12 | 84.00 | $85.86 | 11.6M |
| 2023-06-09 | 83.85 | $85.50 | 12.9M |
| 2023-06-08 | 83.75 | $86.14 | 11.3M |
| 2023-06-07 | 83.57 | $85.28 | 12.9M |
| 2023-06-06 | 83.46 | $86.70 | 18.5M |
| 2023-06-05 | 83.20 | $84.40 | 9.6M |
| 2023-06-02 | 83.15 | $84.27 | 17.6M |
| 2023-06-01 | 83.11 | $83.00 | 23.2M |
| 2023-05-31 | 83.18 | $79.55 | 16.2M |
| 2023-05-30 | 83.59 | $78.67 | 21.2M |
| 2023-05-26 | 84.10 | $80.97 | 16.4M |
| 2023-05-25 | 84.42 | $78.78 | 21.8M |
| 2023-05-24 | 84.97 | $81.21 | 17.0M |
| 2023-05-23 | 85.30 | $82.88 | 19.9M |
| 2023-05-22 | 85.47 | $86.10 | 17.0M |
| 2023-05-19 | 85.34 | $83.98 | 21.6M |
| 2023-05-18 | 85.43 | $85.77 | 60.3M |
| 2023-05-17 | 85.37 | $90.68 | 27.7M |
| 2023-05-16 | 84.87 | $88.76 | 18.2M |
| 2023-05-15 | 84.57 | $88.34 | 23.7M |
| 2023-05-12 | 84.36 | $85.34 | 19.0M |
| 2023-05-11 | 84.47 | $87.89 | 28.1M |
| 2023-05-10 | 84.38 | $82.95 | 16.9M |
| 2023-05-09 | 84.82 | $82.22 | 13.5M |
| 2023-05-08 | 85.40 | $83.31 | 17.4M |
| 2023-05-05 | 85.97 | $83.22 | 17.5M |
| 2023-05-04 | 86.64 | $82.49 | 23.8M |
| 2023-05-03 | 87.46 | $81.48 | 17.8M |
| 2023-05-02 | 88.47 | $81.53 | 20.7M |
| 2023-05-01 | 89.55 | $84.16 | 12.9M |
| 2023-04-28 | 90.46 | $84.69 | 18.1M |
| 2023-04-27 | 91.42 | $84.47 | 24.5M |
| 2023-04-26 | 92.46 | $82.82 | 25.0M |
| 2023-04-25 | 93.74 | $82.92 | 36.4M |
| 2023-04-24 | 95.03 | $86.89 | 22.8M |
| 2023-04-21 | 95.94 | $89.13 | 23.1M |
| 2023-04-20 | 96.62 | $90.74 | 25.5M |
| 2023-04-19 | 97.11 | $93.49 | 19.0M |
| 2023-04-18 | 97.30 | $95.49 | 20.7M |
| 2023-04-17 | 97.23 | $96.42 | 15.7M |
| 2023-04-14 | 97.00 | $94.55 | 14.1M |
| 2023-04-13 | 96.88 | $96.17 | 24.2M |
| 2023-04-12 | 96.55 | $93.84 | 35.5M |
| 2023-04-11 | 96.38 | $99.76 | 19.0M |
| 2023-04-10 | 95.58 | $101.54 | 16.3M |
| 2023-04-06 | 94.51 | $102.74 | 26.8M |
| 2023-04-05 | 93.24 | $98.55 | 20.1M |
| 2023-04-04 | 92.32 | $100.72 | 26.9M |
| 2023-04-03 | 91.13 | $98.39 | 26.9M |
| 2023-03-31 | 90.11 | $102.18 | 28.4M |
| 2023-03-30 | 88.68 | $103.38 | 57.8M |
| 2023-03-29 | 87.07 | $99.92 | 53.7M |
| 2023-03-28 | 85.74 | $98.40 | 118.9M |
| 2023-03-27 | 84.51 | $86.12 | 18.3M |
| 2023-03-24 | 84.46 | $86.90 | 20.3M |
| 2023-03-23 | 84.35 | $86.52 | 26.9M |
| 2023-03-22 | 84.31 | $83.65 | 21.2M |
| 2023-03-21 | 84.59 | $83.70 | 16.5M |
| 2023-03-20 | 84.93 | $81.00 | 19.5M |
| 2023-03-17 | 85.61 | $81.67 | 23.7M |
| 2023-03-16 | 86.33 | $82.22 | 22.9M |
| 2023-03-15 | 87.10 | $81.51 | 21.0M |
| 2023-03-14 | 88.04 | $83.85 | 20.1M |
| 2023-03-13 | 88.86 | $82.90 | 17.8M |
| 2023-03-10 | 89.87 | $82.96 | 18.1M |
| 2023-03-09 | 90.99 | $83.37 | 24.3M |
| 2023-03-08 | 92.18 | $86.95 | 14.7M |
| 2023-03-07 | 93.12 | $88.73 | 14.5M |
| 2023-03-06 | 93.97 | $89.62 | 17.0M |
| 2023-03-03 | 94.81 | $89.70 | 25.8M |
| 2023-03-02 | 95.74 | $89.75 | 25.7M |
| 2023-03-01 | 96.77 | $89.95 | 35.4M |
| 2023-02-28 | 97.89 | $87.79 | 24.6M |
| 2023-02-27 | 99.32 | $89.25 | 25.8M |
| 2023-02-24 | 100.74 | $89.00 | 36.2M |
| 2023-02-23 | 102.35 | $94.16 | 40.5M |
| 2023-02-22 | 103.58 | $94.78 | 24.5M |
| 2023-02-21 | 104.88 | $95.10 | 27.2M |
| 2023-02-17 | 106.26 | $100.01 | 18.1M |
| 2023-02-16 | 107.26 | $103.11 | 21.7M |
| 2023-02-15 | 108.04 | $103.08 | 18.9M |
| 2023-02-14 | 108.87 | $104.22 | 13.0M |
| 2023-02-13 | 109.64 | $104.79 | 18.5M |
| 2023-02-10 | 110.41 | $103.65 | 18.8M |
| 2023-02-09 | 111.34 | $108.46 | 16.3M |
| 2023-02-08 | 111.84 | $105.11 | 14.3M |
| 2023-02-07 | 112.71 | $105.50 | 16.9M |
| 2023-02-06 | 113.57 | $105.45 | 15.3M |
| 2023-02-03 | 114.44 | $106.33 | 16.0M |
| 2023-02-02 | 115.21 | $109.74 | 23.4M |
| 2023-02-01 | 115.64 | $112.82 | 16.6M |
| 2023-01-31 | 115.67 | $110.20 | 15.3M |
| 2023-01-30 | 115.85 | $111.20 | 21.9M |
| 2023-01-27 | 115.82 | $118.38 | 18.0M |
| 2023-01-26 | 114.97 | $120.57 | 11.2M |
| 2023-01-25 | 113.76 | $120.25 | 9.7M |
| 2023-01-24 | 112.41 | $119.44 | 7.8M |
| 2023-01-23 | 110.99 | $119.53 | 13.6M |
| 2023-01-20 | 109.42 | $119.86 | 18.3M |
| 2023-01-19 | 107.65 | $116.58 | 18.5M |
| 2023-01-18 | 106.05 | $113.22 | 15.3M |
| 2023-01-17 | 104.64 | $115.19 | 16.9M |
| 2023-01-13 | 102.91 | $117.01 | 25.6M |
| 2023-01-12 | 100.89 | $113.15 | 16.6M |
| 2023-01-11 | 99.12 | $115.02 | 22.8M |
| 2023-01-10 | 97.06 | $114.88 | 33.5M |
| 2023-01-09 | 94.90 | $110.83 | 42.1M |
| 2023-01-06 | 93.04 | $107.40 | 21.1M |
| 2023-01-05 | 91.42 | $104.58 | 30.4M |
| 2023-01-04 | 90.01 | $103.92 | 53.3M |
| 2023-01-03 | 88.59 | $91.98 | 27.9M |
| 2022-12-30 | 88.31 | $88.09 | 11.9M |
| 2022-12-29 | 88.38 | $89.13 | 12.5M |
| 2022-12-28 | 88.35 | $87.20 | 16.3M |
| 2022-12-27 | 88.46 | $89.86 | 23.0M |
| 2022-12-23 | 88.26 | $85.65 | 17.9M |
| 2022-12-22 | 88.41 | $87.97 | 16.0M |
| 2022-12-21 | 88.29 | $87.81 | 18.2M |
| 2022-12-20 | 88.13 | $85.92 | 15.3M |
| 2022-12-19 | 88.11 | $87.16 | 20.7M |
| 2022-12-16 | 87.94 | $86.79 | 25.1M |
| 2022-12-15 | 87.79 | $86.21 | 30.4M |
| 2022-12-14 | 87.66 | $90.91 | 15.6M |
| 2022-12-13 | 87.03 | $91.41 | 21.2M |
| 2022-12-12 | 86.25 | $89.41 | 15.2M |
| 2022-12-09 | 85.57 | $91.34 | 15.5M |
| 2022-12-08 | 84.61 | $94.17 | 29.2M |
| 2022-12-07 | 83.24 | $88.33 | 19.5M |
| 2022-12-06 | 82.33 | $91.45 | 26.7M |
| 2022-12-05 | 81.02 | $90.52 | 30.9M |
| 2022-12-02 | 79.69 | $90.06 | 35.0M |
| 2022-12-01 | 78.30 | $85.94 | 20.2M |
| 2022-11-30 | 77.19 | $87.56 | 60.2M |
| 2022-11-29 | 75.83 | $79.86 | 24.2M |
| 2022-11-28 | 75.12 | $75.88 | 19.1M |
| 2022-11-25 | 74.74 | $75.50 | 13.0M |
| 2022-11-23 | 74.34 | $78.50 | 19.0M |
| 2022-11-22 | 73.61 | $75.99 | 20.7M |
| 2022-11-21 | 73.06 | $76.93 | 19.0M |
| 2022-11-18 | 72.36 | $80.48 | 29.5M |
| 2022-11-17 | 71.27 | $84.26 | 62.1M |
| 2022-11-16 | 69.77 | $78.16 | 26.6M |
| 2022-11-15 | 68.82 | $79.30 | 53.2M |
| 2022-11-14 | 67.74 | $71.33 | 30.3M |
| 2022-11-11 | 67.45 | $70.77 | 38.7M |
| 2022-11-10 | 67.22 | $69.77 | 28.8M |
| 2022-11-09 | 67.11 | $64.84 | 22.1M |
| 2022-11-08 | 67.53 | $68.13 | 23.9M |
| 2022-11-07 | 67.66 | $69.71 | 26.1M |
| 2022-11-04 | 67.69 | $69.81 | 51.3M |
| 2022-11-03 | 67.77 | $65.21 | 23.4M |
| 2022-11-02 | 68.37 | $64.70 | 28.3M |
| 2022-11-01 | 69.12 | $65.86 | 27.3M |
| 2022-10-31 | 69.84 | $63.58 | 20.6M |
| 2022-10-28 | 70.86 | $63.74 | 28.6M |
| 2022-10-27 | 71.95 | $65.84 | 25.8M |
| 2022-10-26 | 72.89 | $68.51 | 53.1M |
| 2022-10-25 | 73.64 | $63.22 | 69.3M |
| 2022-10-24 | 74.97 | $63.15 | 101.0M |
| 2022-10-21 | 76.37 | $72.18 | 19.5M |
| 2022-10-20 | 76.95 | $72.02 | 19.2M |
| 2022-10-19 | 77.59 | $71.27 | 23.1M |
| 2022-10-18 | 78.34 | $76.34 | 15.0M |
| 2022-10-17 | 78.66 | $76.77 | 14.5M |
| 2022-10-14 | 78.99 | $73.02 | 13.7M |
| 2022-10-13 | 79.74 | $75.01 | 17.6M |
| 2022-10-12 | 80.36 | $75.73 | 13.2M |
| 2022-10-11 | 80.98 | $75.37 | 18.4M |
| 2022-10-10 | 81.70 | $79.24 | 14.1M |
| 2022-10-07 | 82.13 | $81.24 | 11.6M |
| 2022-10-06 | 82.41 | $84.32 | 11.6M |
| 2022-10-05 | 82.43 | $84.39 | 13.2M |
| 2022-10-04 | 82.47 | $84.11 | 18.3M |
| 2022-10-03 | 82.56 | $80.45 | 13.2M |
| 2022-09-30 | 83.06 | $79.99 | 17.1M |
| 2022-09-29 | 83.66 | $79.06 | 17.9M |
| 2022-09-28 | 84.42 | $80.99 | 20.7M |
| 2022-09-27 | 85.07 | $77.87 | 17.0M |
| 2022-09-26 | 86.10 | $78.91 | 17.9M |
| 2022-09-23 | 87.12 | $78.80 | 20.5M |
| 2022-09-22 | 88.25 | $80.71 | 19.1M |
| 2022-09-21 | 89.26 | $81.60 | 23.8M |
| 2022-09-20 | 90.23 | $85.80 | 19.1M |
| 2022-09-19 | 90.81 | $87.66 | 12.8M |
| 2022-09-16 | 91.22 | $86.43 | 19.3M |
| 2022-09-15 | 91.78 | $88.83 | 12.2M |
| 2022-09-14 | 92.10 | $88.92 | 10.8M |
| 2022-09-13 | 92.44 | $89.47 | 21.1M |
| 2022-09-12 | 92.75 | $94.69 | 15.6M |
| 2022-09-09 | 92.56 | $92.14 | 10.8M |
| 2022-09-08 | 92.63 | $89.52 | 13.3M |
| 2022-09-07 | 92.96 | $90.60 | 12.8M |
| 2022-09-06 | 93.19 | $88.45 | 15.6M |
| 2022-09-02 | 93.63 | $91.80 | 12.4M |
| 2022-09-01 | 93.76 | $93.71 | 11.9M |
| 2022-08-31 | 93.73 | $95.41 | 16.2M |
| 2022-08-30 | 93.54 | $93.84 | 17.9M |
| 2022-08-29 | 93.49 | $96.60 | 18.3M |
| 2022-08-26 | 93.14 | $98.00 | 45.8M |
| 2022-08-25 | 92.63 | $99.89 | 39.2M |
| 2022-08-24 | 91.93 | $92.52 | 22.8M |
| 2022-08-23 | 91.99 | $89.83 | 17.3M |
| 2022-08-22 | 92.36 | $90.03 | 15.5M |
| 2022-08-19 | 92.76 | $89.63 | 12.4M |
| 2022-08-18 | 93.25 | $90.74 | 13.4M |
| 2022-08-17 | 93.71 | $89.77 | 14.5M |
| 2022-08-16 | 94.32 | $92.65 | 12.0M |
| 2022-08-15 | 94.72 | $94.20 | 14.4M |
| 2022-08-12 | 95.01 | $94.77 | 17.8M |
| 2022-08-11 | 95.29 | $94.87 | 17.5M |
| 2022-08-10 | 95.60 | $92.43 | 17.9M |
| 2022-08-09 | 96.22 | $91.19 | 16.7M |
| 2022-08-08 | 97.04 | $90.84 | 16.2M |
| 2022-08-05 | 97.99 | $92.56 | 27.2M |
| 2022-08-04 | 98.90 | $97.43 | 42.5M |
| 2022-08-03 | 99.48 | $95.72 | 23.9M |
| 2022-08-02 | 100.32 | $92.62 | 34.4M |
| 2022-08-01 | 101.60 | $90.34 | 36.1M |
| 2022-07-29 | 103.21 | $89.37 | 59.2M |
| 2022-07-28 | 105.03 | $100.55 | 33.9M |
| 2022-07-27 | 105.86 | $102.78 | 19.4M |
| 2022-07-26 | 106.54 | $101.44 | 28.0M |
| 2022-07-25 | 107.44 | $101.06 | 16.6M |
| 2022-07-22 | 108.45 | $100.61 | 18.8M |
| 2022-07-21 | 109.55 | $105.13 | 17.9M |
| 2022-07-20 | 110.23 | $103.96 | 21.9M |
| 2022-07-19 | 111.03 | $104.75 | 19.8M |
| 2022-07-18 | 111.74 | $103.14 | 20.5M |
| 2022-07-15 | 112.60 | $102.44 | 33.6M |
| 2022-07-14 | 113.55 | $103.76 | 35.3M |
| 2022-07-13 | 114.38 | $109.10 | 16.9M |
| 2022-07-12 | 114.65 | $109.21 | 22.3M |
| 2022-07-11 | 114.92 | $109.57 | 31.3M |
| 2022-07-08 | 115.15 | $120.90 | 27.2M |
| 2022-07-07 | 114.30 | $122.39 | 24.2M |
| 2022-07-06 | 113.21 | $119.12 | 20.2M |
| 2022-07-05 | 112.35 | $120.13 | 21.0M |
| 2022-07-01 | 111.26 | $116.00 | 16.7M |
| 2022-06-30 | 110.48 | $113.68 | 13.8M |
| 2022-06-29 | 109.82 | $116.03 | 13.8M |
| 2022-06-28 | 108.84 | $116.76 | 18.7M |
| 2022-06-27 | 107.68 | $118.73 | 21.7M |
| 2022-06-24 | 106.22 | $117.62 | 27.0M |
| 2022-06-23 | 104.69 | $112.11 | 33.2M |
| 2022-06-22 | 103.55 | $105.15 | 24.3M |
| 2022-06-21 | 102.99 | $106.39 | 34.0M |
| 2022-06-17 | 102.21 | $102.24 | 73.0M |
| 2022-06-16 | 101.76 | $101.45 | 22.4M |
| 2022-06-15 | 101.32 | $108.03 | 24.0M |
| 2022-06-14 | 100.17 | $105.23 | 28.6M |
| 2022-06-13 | 99.21 | $98.52 | 36.4M |
| 2022-06-10 | 98.83 | $109.84 | 49.9M |
| 2022-06-09 | 97.24 | $109.90 | 72.6M |
| 2022-06-08 | 95.50 | $119.62 | 92.3M |
| 2022-06-07 | 92.68 | $104.32 | 36.0M |
| 2022-06-06 | 91.22 | $99.01 | 37.3M |
| 2022-06-03 | 90.22 | $93.21 | 15.9M |
| 2022-06-02 | 89.78 | $97.50 | 23.2M |
| 2022-06-01 | 88.95 | $93.38 | 23.7M |
| 2022-05-31 | 88.55 | $96.05 | 33.8M |
| 2022-05-27 | 87.91 | $93.41 | 26.7M |
| 2022-05-26 | 87.55 | $94.48 | 50.8M |
| 2022-05-25 | 87.07 | $82.31 | 23.1M |
| 2022-05-24 | 87.77 | $82.47 | 15.2M |
| 2022-05-23 | 88.47 | $87.23 | 14.0M |
| 2022-05-20 | 88.70 | $86.79 | 21.0M |
| 2022-05-19 | 88.98 | $87.69 | 20.8M |
| 2022-05-18 | 89.17 | $87.31 | 19.0M |
| 2022-05-17 | 89.40 | $91.99 | 27.3M |
| 2022-05-16 | 89.19 | $86.48 | 19.6M |
| 2022-05-13 | 89.54 | $87.99 | 20.1M |
| 2022-05-12 | 89.79 | $81.09 | 23.8M |
| 2022-05-11 | 90.78 | $81.73 | 25.0M |
| 2022-05-10 | 91.80 | $84.57 | 23.4M |
| 2022-05-09 | 92.63 | $84.84 | 23.3M |
| 2022-05-06 | 93.52 | $90.05 | 18.6M |
| 2022-05-05 | 93.99 | $94.64 | 18.7M |
| 2022-05-04 | 94.08 | $101.41 | 17.7M |
| 2022-05-03 | 93.57 | $100.38 | 15.2M |
| 2022-05-02 | 93.24 | $101.21 | 25.5M |
| 2022-04-29 | 92.87 | $97.09 | 44.9M |
| 2022-04-28 | 92.95 | $90.91 | 17.7M |
| 2022-04-27 | 93.75 | $88.32 | 29.4M |
| 2022-04-26 | 94.92 | $83.99 | 21.2M |
| 2022-04-25 | 96.65 | $85.84 | 24.7M |
| 2022-04-22 | 98.34 | $86.49 | 25.1M |
| 2022-04-21 | 100.11 | $85.99 | 25.6M |
| 2022-04-20 | 102.06 | $89.41 | 20.9M |
| 2022-04-19 | 103.82 | $93.50 | 23.9M |
| 2022-04-18 | 105.23 | $94.71 | 19.2M |
| 2022-04-14 | 106.60 | $95.49 | 20.9M |
| 2022-04-13 | 107.91 | $100.03 | 18.3M |
| 2022-04-12 | 108.81 | $99.75 | 24.0M |
| 2022-04-11 | 109.63 | $101.55 | 23.5M |
| 2022-04-08 | 110.17 | $103.53 | 20.8M |
| 2022-04-07 | 110.43 | $104.27 | 26.8M |
| 2022-04-06 | 110.58 | $107.68 | 23.7M |
| 2022-04-05 | 110.36 | $111.00 | 35.2M |
| 2022-04-04 | 109.77 | $117.50 | 39.1M |
| 2022-04-01 | 108.46 | $110.20 | 55.9M |
| 2022-03-31 | 107.81 | $108.80 | 31.2M |
| 2022-03-30 | 107.26 | $116.58 | 28.4M |
| 2022-03-29 | 105.91 | $116.71 | 28.1M |
| 2022-03-28 | 104.50 | $115.09 | 30.2M |
| 2022-03-25 | 103.21 | $112.99 | 42.4M |
| 2022-03-24 | 102.08 | $115.15 | 55.9M |
| 2022-03-23 | 100.73 | $117.24 | 81.6M |
| 2022-03-22 | 99.13 | $114.99 | 88.2M |
| 2022-03-21 | 97.75 | $103.59 | 58.9M |
| 2022-03-18 | 97.52 | $108.30 | 83.8M |
| 2022-03-17 | 96.92 | $100.37 | 80.7M |
| 2022-03-16 | 97.19 | $104.98 | 159.8M |
| 2022-03-15 | 97.13 | $76.76 | 86.2M |
| 2022-03-14 | 99.97 | $77.76 | 70.0M |
| 2022-03-11 | 102.92 | $86.71 | 39.3M |
| 2022-03-10 | 105.21 | $92.92 | 37.7M |
| 2022-03-09 | 107.05 | $100.93 | 20.9M |
| 2022-03-08 | 108.24 | $97.50 | 23.3M |
| 2022-03-07 | 109.84 | $98.66 | 20.7M |
| 2022-03-04 | 111.43 | $100.60 | 24.6M |
| 2022-03-03 | 112.96 | $102.05 | 21.7M |
| 2022-03-02 | 114.44 | $105.42 | 20.8M |
| 2022-03-01 | 115.70 | $107.09 | 21.2M |
| 2022-02-28 | 116.90 | $105.19 | 23.1M |
| 2022-02-25 | 118.32 | $107.94 | 21.4M |
| 2022-02-24 | 119.51 | $108.93 | 35.3M |
| 2022-02-23 | 120.61 | $109.72 | 24.5M |
| 2022-02-22 | 121.69 | $112.93 | 21.8M |
| 2022-02-18 | 122.50 | $118.99 | 21.2M |
| 2022-02-17 | 122.75 | $124.43 | 15.9M |
| 2022-02-16 | 122.51 | $125.56 | 18.0M |
| 2022-02-15 | 122.18 | $126.24 | 14.6M |
| 2022-02-14 | 121.79 | $121.92 | 13.2M |
| 2022-02-11 | 121.86 | $122.25 | 13.9M |
| 2022-02-10 | 121.94 | $123.98 | 16.1M |
| 2022-02-09 | 121.92 | $126.50 | 18.3M |
| 2022-02-08 | 121.69 | $121.90 | 22.3M |
| 2022-02-07 | 121.93 | $114.82 | 28.6M |
| 2022-02-04 | 122.91 | $122.22 | 13.5M |
| 2022-02-03 | 123.21 | $123.47 | 16.7M |
| 2022-02-02 | 123.38 | $122.88 | 14.1M |
| 2022-02-01 | 123.59 | $127.22 | 15.0M |
| 2022-01-31 | 123.35 | $125.79 | 20.3M |
| 2022-01-28 | 123.22 | $115.23 | 18.9M |
| 2022-01-27 | 124.13 | $111.79 | 21.5M |
| 2022-01-26 | 125.36 | $113.37 | 27.5M |
| 2022-01-25 | 126.46 | $119.14 | 22.2M |
| 2022-01-24 | 126.99 | $120.37 | 28.6M |
| 2022-01-21 | 127.40 | $123.23 | 26.3M |
| 2022-01-20 | 127.51 | $131.03 | 29.0M |
| 2022-01-19 | 126.83 | $127.74 | 14.7M |
| 2022-01-18 | 126.41 | $128.60 | 26.1M |
| 2022-01-14 | 125.88 | $131.57 | 18.6M |
| 2022-01-13 | 125.01 | $131.37 | 19.9M |
| 2022-01-12 | 124.12 | $137.41 | 26.0M |
| 2022-01-11 | 122.60 | $132.19 | 23.6M |
| 2022-01-10 | 121.53 | $128.30 | 23.4M |
| 2022-01-07 | 120.82 | $129.81 | 38.1M |
| 2022-01-06 | 119.93 | $126.63 | 32.0M |
| 2022-01-05 | 119.34 | $121.16 | 36.7M |
| 2022-01-04 | 119.29 | $119.56 | 20.8M |
| 2022-01-03 | 119.41 | $120.38 | 16.8M |
| 2021-12-31 | 119.42 | $118.79 | 24.3M |
| 2021-12-30 | 119.59 | $122.99 | 45.4M |
| 2021-12-29 | 119.36 | $112.09 | 21.1M |
| 2021-12-28 | 120.24 | $114.80 | 17.1M |
| 2021-12-27 | 120.94 | $116.59 | 17.9M |
| 2021-12-23 | 121.55 | $118.66 | 17.6M |
| 2021-12-22 | 122.05 | $117.81 | 24.5M |
| 2021-12-21 | 122.71 | $122.98 | 18.0M |
| 2021-12-20 | 122.93 | $115.00 | 24.0M |
| 2021-12-17 | 124.04 | $122.10 | 19.8M |
| 2021-12-16 | 124.58 | $120.25 | 22.5M |
| 2021-12-15 | 125.49 | $122.47 | 24.9M |
| 2021-12-14 | 126.40 | $126.58 | 17.7M |
| 2021-12-13 | 127.12 | $122.24 | 15.8M |
| 2021-12-10 | 128.46 | $125.06 | 15.0M |
| 2021-12-09 | 129.73 | $123.91 | 23.5M |
| 2021-12-08 | 131.31 | $125.08 | 22.3M |
| 2021-12-07 | 132.94 | $125.54 | 38.5M |
| 2021-12-06 | 134.70 | $123.60 | 43.1M |
| 2021-12-03 | 136.81 | $111.96 | 70.3M |
| 2021-12-02 | 140.29 | $122.00 | 34.5M |
| 2021-12-01 | 143.02 | $122.49 | 29.3M |
| 2021-11-30 | 145.89 | $127.53 | 32.6M |
| 2021-11-29 | 148.49 | $131.61 | 18.6M |
| 2021-11-26 | 150.86 | $133.35 | 14.8M |
| 2021-11-24 | 153.23 | $136.52 | 20.0M |
| 2021-11-23 | 155.46 | $133.66 | 24.1M |
| 2021-11-22 | 158.14 | $136.62 | 26.4M |
| 2021-11-19 | 160.72 | $140.34 | 28.6M |
| 2021-11-18 | 163.12 | $143.60 | 61.6M |
| 2021-11-17 | 165.38 | $161.58 | 18.8M |
| 2021-11-16 | 165.99 | $168.43 | 11.9M |
| 2021-11-15 | 166.00 | $166.54 | 9.7M |
| 2021-11-12 | 166.19 | $166.81 | 13.7M |
| 2021-11-11 | 166.35 | $167.85 | 16.7M |
| 2021-11-10 | 166.42 | $163.97 | 17.2M |
| 2021-11-09 | 166.87 | $160.19 | 14.0M |
| 2021-11-08 | 167.69 | $162.16 | 16.2M |
| 2021-11-05 | 168.33 | $158.73 | 22.1M |
| 2021-11-04 | 169.31 | $164.79 | 16.7M |
| 2021-11-03 | 169.68 | $166.24 | 13.6M |
| 2021-11-02 | 169.80 | $162.90 | 19.1M |
| 2021-11-01 | 170.14 | $170.17 | 17.6M |
| 2021-10-29 | 169.65 | $164.94 | 17.2M |
| 2021-10-28 | 169.55 | $169.79 | 12.4M |
| 2021-10-27 | 168.89 | $169.23 | 11.8M |
| 2021-10-26 | 168.18 | $169.99 | 17.6M |
| 2021-10-25 | 167.32 | $176.17 | 13.1M |
| 2021-10-22 | 165.74 | $177.70 | 20.8M |
| 2021-10-21 | 163.86 | $177.42 | 16.4M |
| 2021-10-20 | 161.88 | $177.18 | 33.7M |
| 2021-10-19 | 159.81 | $177.00 | 33.5M |
| 2021-10-18 | 157.62 | $166.82 | 18.9M |
| 2021-10-15 | 156.34 | $168.00 | 20.8M |
| 2021-10-14 | 154.90 | $166.78 | 17.4M |
| 2021-10-13 | 153.52 | $167.40 | 18.6M |
| 2021-10-12 | 152.05 | $163.00 | 24.5M |
| 2021-10-11 | 150.97 | $163.95 | 42.2M |
| 2021-10-08 | 149.82 | $161.52 | 33.5M |
| 2021-10-07 | 148.93 | $156.00 | 46.0M |
| 2021-10-06 | 148.61 | $144.10 | 14.9M |
| 2021-10-05 | 149.56 | $143.14 | 14.0M |
| 2021-10-04 | 150.75 | $139.63 | 25.2M |
| 2021-10-01 | 152.42 | $144.20 | 20.2M |
| 2021-09-30 | 153.79 | $148.05 | 14.3M |
| 2021-09-29 | 154.91 | $147.58 | 17.4M |
| 2021-09-28 | 156.17 | $152.39 | 26.3M |
| 2021-09-27 | 157.02 | $150.18 | 24.3M |
| 2021-09-24 | 158.12 | $145.08 | 32.1M |
| 2021-09-23 | 159.81 | $151.19 | 24.7M |
| 2021-09-22 | 160.99 | $151.89 | 19.8M |
| 2021-09-21 | 162.21 | $150.18 | 19.5M |
| 2021-09-20 | 163.64 | $151.49 | 36.2M |
| 2021-09-17 | 164.98 | $160.05 | 25.5M |
| 2021-09-16 | 165.50 | $156.26 | 24.4M |
| 2021-09-15 | 166.46 | $157.86 | 31.8M |
| 2021-09-14 | 167.34 | $160.15 | 20.9M |
| 2021-09-13 | 168.12 | $165.41 | 15.5M |
| 2021-09-10 | 168.50 | $168.10 | 15.1M |
| 2021-09-09 | 168.74 | $167.32 | 17.3M |
| 2021-09-08 | 169.18 | $170.71 | 19.0M |
| 2021-09-07 | 169.43 | $175.16 | 24.6M |
| 2021-09-03 | 169.34 | $170.30 | 16.4M |
| 2021-09-02 | 169.84 | $172.00 | 29.4M |
| 2021-09-01 | 170.31 | $173.28 | 29.6M |
| 2021-08-31 | 170.78 | $166.99 | 24.6M |
| 2021-08-30 | 172.00 | $162.29 | 23.8M |
| 2021-08-27 | 173.85 | $159.47 | 31.7M |
| 2021-08-26 | 176.14 | $165.24 | 18.8M |
| 2021-08-25 | 178.03 | $169.10 | 26.1M |
| 2021-08-24 | 179.68 | $171.70 | 62.8M |
| 2021-08-23 | 181.15 | $161.06 | 88.7M |
| 2021-08-20 | 183.78 | $157.96 | 75.9M |
| 2021-08-19 | 186.94 | $160.55 | 66.7M |
| 2021-08-18 | 190.11 | $172.35 | 34.3M |
| 2021-08-17 | 192.33 | $173.73 | 40.6M |
| 2021-08-16 | 194.60 | $182.71 | 21.0M |
| 2021-08-13 | 196.14 | $188.62 | 15.4M |
| 2021-08-12 | 197.23 | $191.66 | 12.9M |
| 2021-08-11 | 198.14 | $194.86 | 9.0M |
| 2021-08-10 | 198.83 | $195.73 | 10.0M |
| 2021-08-09 | 199.50 | $195.25 | 14.7M |
| 2021-08-06 | 200.26 | $196.39 | 12.0M |
| 2021-08-05 | 200.96 | $199.28 | 9.9M |
| 2021-08-04 | 201.38 | $200.71 | 22.3M |
| 2021-08-03 | 201.71 | $197.38 | 20.1M |
| 2021-08-02 | 202.42 | $200.09 | 17.9M |
| 2021-07-30 | 202.95 | $195.19 | 17.3M |
| 2021-07-29 | 204.08 | $197.54 | 23.4M |
| 2021-07-28 | 205.12 | $196.01 | 34.5M |
| 2021-07-27 | 206.47 | $186.07 | 59.3M |
| 2021-07-26 | 208.97 | $191.76 | 55.7M |
| 2021-07-23 | 211.10 | $206.53 | 25.5M |
| 2021-07-22 | 211.88 | $214.04 | 10.6M |
| 2021-07-21 | 211.95 | $211.08 | 7.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
108.61
2026-07-17
Close Price
$114.97
Vol: 11.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
63.64
Average
109.19
Maximum
211.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 108.61 | $114.97 | 11.3M |
| 2026-07-16 | 107.40 | $117.49 | 9.7M |
| 2026-07-15 | 105.48 | $117.69 | 20.2M |
| 2026-07-14 | 103.23 | $112.32 | 8.3M |
| 2026-07-13 | 101.76 | $112.35 | 9.6M |
| 2026-07-10 | 100.08 | $112.33 | 16.2M |
| 2026-07-09 | 98.17 | $111.14 | 14.1M |
| 2026-07-08 | 96.24 | $108.98 | 38.9M |
| 2026-07-07 | 94.50 | $98.14 | 10.2M |
| 2026-07-06 | 94.83 | $97.91 | 8.9M |
| 2026-07-02 | 95.31 | $96.14 | 11.8M |
| 2026-07-01 | 96.29 | $97.99 | 11.9M |
| 2026-06-30 | 97.11 | $95.98 | 11.8M |
| 2026-06-29 | 98.53 | $95.51 | 21.1M |
| 2026-06-26 | 100.35 | $94.81 | 18.3M |
| 2026-06-25 | 102.66 | $95.07 | 20.2M |
| 2026-06-24 | 105.34 | $99.80 | 15.3M |
| 2026-06-23 | 107.51 | $102.60 | 11.3M |
| 2026-06-22 | 109.48 | $104.97 | 13.2M |
| 2026-06-18 | 111.31 | $107.10 | 14.6M |
| 2026-06-17 | 113.03 | $107.44 | 13.3M |
| 2026-06-16 | 114.99 | $110.97 | 14.1M |
| 2026-06-15 | 116.56 | $112.55 | 10.4M |
| 2026-06-12 | 118.08 | $112.82 | 8.2M |
| 2026-06-11 | 119.83 | $112.69 | 16.4M |
| 2026-06-10 | 121.91 | $115.38 | 10.9M |
| 2026-06-09 | 123.78 | $119.70 | 11.9M |
| 2026-06-08 | 125.07 | $120.07 | 9.5M |
| 2026-06-05 | 126.50 | $121.06 | 12.9M |
| 2026-06-04 | 127.97 | $125.95 | 6.9M |
| 2026-06-03 | 128.66 | $127.21 | 8.6M |
| 2026-06-02 | 129.21 | $130.82 | 15.4M |
| 2026-06-01 | 129.09 | $125.40 | 9.3M |
| 2026-05-29 | 130.12 | $124.22 | 12.5M |
| 2026-05-28 | 131.56 | $126.16 | 11.5M |
| 2026-05-27 | 132.84 | $127.76 | 8.3M |
| 2026-05-26 | 133.99 | $129.47 | 5.6M |
| 2026-05-22 | 134.96 | $130.00 | 11.9M |
| 2026-05-21 | 135.97 | $131.47 | 12.6M |
| 2026-05-20 | 136.84 | $134.47 | 7.0M |
| 2026-05-19 | 137.20 | $135.64 | 11.1M |
| 2026-05-18 | 137.38 | $133.26 | 10.4M |
| 2026-05-15 | 138.07 | $132.59 | 18.0M |
| 2026-05-14 | 139.00 | $141.12 | 19.4M |
| 2026-05-13 | 138.27 | $145.81 | 40.2M |
| 2026-05-12 | 136.42 | $134.78 | 16.1M |
| 2026-05-11 | 136.59 | $137.30 | 9.9M |
| 2026-05-08 | 136.25 | $140.06 | 10.1M |
| 2026-05-07 | 135.26 | $141.00 | 10.7M |
| 2026-05-06 | 133.90 | $141.44 | 17.0M |
| 2026-05-05 | 132.24 | $132.26 | 6.9M |
| 2026-05-04 | 132.24 | $133.27 | 8.3M |
| 2026-05-01 | 132.02 | $131.50 | 6.2M |
| 2026-04-30 | 132.15 | $131.88 | 7.4M |
| 2026-04-29 | 132.22 | $130.43 | 6.4M |
| 2026-04-28 | 132.60 | $130.85 | 6.1M |
| 2026-04-27 | 132.95 | $132.52 | 6.5M |
| 2026-04-24 | 133.01 | $135.82 | 9.0M |
| 2026-04-23 | 132.38 | $131.70 | 10.7M |
| 2026-04-22 | 132.52 | $136.42 | 9.3M |
| 2026-04-21 | 131.68 | $135.38 | 11.4M |
| 2026-04-20 | 130.94 | $140.17 | 7.8M |
| 2026-04-17 | 129.06 | $141.01 | 12.9M |
| 2026-04-16 | 126.72 | $138.59 | 17.1M |
| 2026-04-15 | 124.53 | $133.28 | 8.7M |
| 2026-04-14 | 123.12 | $131.35 | 11.7M |
| 2026-04-13 | 121.92 | $128.01 | 5.6M |
| 2026-04-10 | 121.26 | $127.33 | 9.4M |
| 2026-04-09 | 120.68 | $127.68 | 10.0M |
| 2026-04-08 | 119.96 | $125.32 | 17.6M |
| 2026-04-07 | 119.67 | $119.72 | 10.9M |
| 2026-04-06 | 120.56 | $122.31 | 4.0M |
| 2026-04-02 | 121.09 | $122.05 | 8.8M |
| 2026-04-01 | 121.80 | $123.73 | 10.3M |
| 2026-03-31 | 122.32 | $125.46 | 9.5M |
| 2026-03-30 | 122.61 | $121.98 | 7.2M |
| 2026-03-27 | 123.73 | $122.69 | 8.1M |
| 2026-03-26 | 124.92 | $125.41 | 9.2M |
| 2026-03-25 | 125.79 | $129.87 | 12.8M |
| 2026-03-24 | 125.90 | $125.48 | 8.5M |
| 2026-03-23 | 127.00 | $126.06 | 15.6M |
| 2026-03-20 | 128.21 | $122.41 | 15.5M |
| 2026-03-19 | 130.43 | $124.90 | 33.4M |
| 2026-03-18 | 132.53 | $134.43 | 17.2M |
| 2026-03-17 | 133.00 | $136.57 | 10.0M |
| 2026-03-16 | 133.14 | $136.71 | 10.0M |
| 2026-03-13 | 133.33 | $135.21 | 6.4M |
| 2026-03-12 | 133.91 | $134.20 | 7.6M |
| 2026-03-11 | 134.84 | $136.29 | 6.7M |
| 2026-03-10 | 135.54 | $136.85 | 15.3M |
| 2026-03-09 | 136.27 | $132.64 | 10.1M |
| 2026-03-06 | 138.07 | $130.79 | 11.0M |
| 2026-03-05 | 140.59 | $130.35 | 18.6M |
| 2026-03-04 | 143.66 | $133.27 | 14.3M |
| 2026-03-03 | 146.64 | $135.59 | 18.5M |
| 2026-03-02 | 149.64 | $142.56 | 9.4M |
| 2026-02-27 | 151.69 | $144.11 | 9.8M |
| 2026-02-26 | 153.77 | $148.05 | 10.3M |
| 2026-02-25 | 155.37 | $152.28 | 5.8M |
| 2026-02-24 | 156.35 | $153.11 | 6.7M |
| 2026-02-23 | 157.33 | $152.78 | 6.8M |
| 2026-02-20 | 158.54 | $154.45 | 8.8M |
| 2026-02-19 | 159.62 | $154.27 | 6.6M |
| 2026-02-18 | 160.91 | $155.77 | 4.5M |
| 2026-02-17 | 162.10 | $155.43 | 6.8M |
| 2026-02-13 | 163.55 | $155.73 | 16.0M |
| 2026-02-12 | 165.18 | $158.73 | 11.5M |
| 2026-02-11 | 166.42 | $164.32 | 8.8M |
| 2026-02-10 | 166.68 | $166.51 | 11.0M |
| 2026-02-09 | 166.51 | $163.00 | 7.3M |
| 2026-02-06 | 167.04 | $162.51 | 11.0M |
| 2026-02-05 | 167.75 | $157.76 | 10.9M |
| 2026-02-04 | 169.56 | $159.14 | 11.9M |
| 2026-02-03 | 171.35 | $163.65 | 10.1M |
| 2026-02-02 | 172.44 | $168.39 | 6.6M |
| 2026-01-30 | 172.69 | $169.56 | 10.8M |
| 2026-01-29 | 172.70 | $174.25 | 12.1M |
| 2026-01-28 | 171.68 | $175.66 | 9.0M |
| 2026-01-27 | 170.17 | $172.72 | 8.9M |
| 2026-01-26 | 169.01 | $171.37 | 10.2M |
| 2026-01-23 | 167.92 | $173.23 | 13.1M |
| 2026-01-22 | 166.23 | $177.18 | 32.0M |
| 2026-01-21 | 163.41 | $168.67 | 11.7M |
| 2026-01-20 | 161.91 | $162.39 | 9.9M |
| 2026-01-16 | 161.47 | $165.40 | 18.6M |
| 2026-01-15 | 160.32 | $170.93 | 12.6M |
| 2026-01-14 | 157.80 | $169.90 | 17.5M |
| 2026-01-13 | 155.09 | $167.01 | 18.9M |
| 2026-01-12 | 152.54 | $166.31 | 35.4M |
| 2026-01-09 | 149.74 | $150.96 | 11.4M |
| 2026-01-08 | 149.74 | $154.47 | 21.0M |
| 2026-01-07 | 149.01 | $146.75 | 12.6M |
| 2026-01-06 | 149.80 | $150.90 | 13.0M |
| 2026-01-05 | 149.86 | $156.26 | 14.7M |
| 2026-01-02 | 148.82 | $155.74 | 15.8M |
| 2025-12-31 | 147.74 | $146.58 | 6.1M |
| 2025-12-30 | 148.44 | $147.36 | 6.8M |
| 2025-12-29 | 149.10 | $148.49 | 8.9M |
| 2025-12-26 | 149.66 | $152.24 | 6.0M |
| 2025-12-24 | 149.54 | $150.06 | 3.3M |
| 2025-12-23 | 149.88 | $151.23 | 5.4M |
| 2025-12-22 | 150.05 | $150.96 | 6.8M |
| 2025-12-19 | 150.33 | $149.79 | 9.0M |
| 2025-12-18 | 150.92 | $147.32 | 6.6M |
| 2025-12-17 | 152.15 | $147.09 | 8.3M |
| 2025-12-16 | 153.65 | $149.29 | 9.1M |
| 2025-12-15 | 154.95 | $150.09 | 11.2M |
| 2025-12-12 | 156.30 | $155.68 | 6.7M |
| 2025-12-11 | 156.71 | $156.90 | 8.2M |
| 2025-12-10 | 156.94 | $158.82 | 10.9M |
| 2025-12-09 | 156.81 | $155.96 | 6.5M |
| 2025-12-08 | 157.29 | $158.13 | 7.3M |
| 2025-12-05 | 157.39 | $158.32 | 6.3M |
| 2025-12-04 | 157.49 | $157.44 | 6.7M |
| 2025-12-03 | 157.80 | $158.08 | 7.0M |
| 2025-12-02 | 158.05 | $161.13 | 9.9M |
| 2025-12-01 | 157.70 | $164.26 | 15.3M |
| 2025-11-28 | 156.66 | $157.30 | 7.2M |
| 2025-11-26 | 156.94 | $157.60 | 21.5M |
| 2025-11-25 | 157.22 | $157.01 | 27.1M |
| 2025-11-24 | 157.69 | $160.73 | 21.8M |
| 2025-11-21 | 157.47 | $152.93 | 16.2M |
| 2025-11-20 | 158.88 | $153.28 | 13.5M |
| 2025-11-19 | 160.47 | $158.89 | 7.9M |
| 2025-11-18 | 161.15 | $159.72 | 12.4M |
| 2025-11-17 | 161.78 | $157.71 | 16.9M |
| 2025-11-14 | 162.95 | $153.80 | 34.0M |
| 2025-11-13 | 165.14 | $159.84 | 17.2M |
| 2025-11-12 | 166.42 | $157.91 | 13.9M |
| 2025-11-11 | 168.32 | $160.80 | 11.4M |
| 2025-11-10 | 169.91 | $165.89 | 9.3M |
| 2025-11-07 | 170.69 | $166.34 | 11.6M |
| 2025-11-06 | 171.49 | $167.61 | 12.4M |
| 2025-11-05 | 172.14 | $164.82 | 8.6M |
| 2025-11-04 | 173.48 | $164.30 | 9.7M |
| 2025-11-03 | 175.12 | $167.69 | 9.7M |
| 2025-10-31 | 176.30 | $170.43 | 13.2M |
| 2025-10-30 | 177.06 | $173.93 | 10.8M |
| 2025-10-29 | 177.18 | $179.97 | 12.1M |
| 2025-10-28 | 176.02 | $176.72 | 11.9M |
| 2025-10-27 | 175.34 | $179.45 | 12.6M |
| 2025-10-24 | 173.94 | $174.70 | 11.8M |
| 2025-10-23 | 173.29 | $171.90 | 12.8M |
| 2025-10-22 | 173.10 | $165.86 | 15.0M |
| 2025-10-21 | 174.13 | $166.67 | 15.7M |
| 2025-10-20 | 175.13 | $173.47 | 20.1M |
| 2025-10-17 | 174.83 | $167.05 | 17.8M |
| 2025-10-16 | 175.79 | $165.09 | 11.0M |
| 2025-10-15 | 177.28 | $165.91 | 15.3M |
| 2025-10-14 | 178.79 | $162.86 | 18.6M |
| 2025-10-13 | 181.14 | $166.81 | 25.7M |
| 2025-10-10 | 182.97 | $159.01 | 50.3M |
| 2025-10-09 | 186.68 | $173.68 | 21.2M |
| 2025-10-08 | 187.81 | $181.12 | 15.9M |
| 2025-10-07 | 187.47 | $181.33 | 16.9M |
| 2025-10-06 | 186.93 | $187.22 | 11.0M |
| 2025-10-03 | 184.98 | $188.03 | 14.0M |
| 2025-10-02 | 182.45 | $189.34 | 23.7M |
| 2025-10-01 | 179.14 | $182.78 | 15.0M |
| 2025-09-30 | 176.60 | $178.73 | 18.7M |
| 2025-09-29 | 174.41 | $179.90 | 21.6M |
| 2025-09-26 | 171.54 | $171.91 | 16.0M |
| 2025-09-25 | 169.80 | $175.47 | 20.7M |
| 2025-09-24 | 166.96 | $176.44 | 52.6M |
| 2025-09-23 | 163.38 | $163.08 | 18.3M |
| 2025-09-22 | 161.96 | $164.25 | 18.7M |
| 2025-09-19 | 159.99 | $162.81 | 18.2M |
| 2025-09-18 | 157.93 | $162.48 | 19.5M |
| 2025-09-17 | 155.54 | $166.17 | 29.3M |
| 2025-09-16 | 151.93 | $162.21 | 26.0M |
| 2025-09-15 | 148.50 | $158.04 | 23.6M |
| 2025-09-12 | 145.35 | $155.06 | 20.9M |
| 2025-09-11 | 142.26 | $155.44 | 50.1M |
| 2025-09-10 | 138.55 | $143.93 | 21.1M |
| 2025-09-09 | 136.64 | $147.10 | 32.8M |
| 2025-09-08 | 133.70 | $141.20 | 20.1M |
| 2025-09-05 | 131.51 | $135.58 | 19.2M |
| 2025-09-04 | 130.13 | $130.92 | 24.7M |
| 2025-09-03 | 129.48 | $136.45 | 16.5M |
| 2025-09-02 | 127.53 | $138.55 | 41.6M |
| 2025-08-29 | 124.82 | $135.00 | 82.2M |
| 2025-08-28 | 122.40 | $119.57 | 14.5M |
| 2025-08-27 | 122.83 | $122.23 | 13.8M |
| 2025-08-26 | 122.76 | $124.19 | 8.7M |
| 2025-08-25 | 122.26 | $124.35 | 12.9M |
| 2025-08-22 | 121.63 | $122.94 | 13.9M |
| 2025-08-21 | 121.19 | $118.09 | 8.2M |
| 2025-08-20 | 121.70 | $119.49 | 7.1M |
| 2025-08-19 | 121.98 | $119.99 | 8.1M |
| 2025-08-18 | 122.19 | $121.40 | 8.6M |
| 2025-08-15 | 122.13 | $121.26 | 11.1M |
| 2025-08-14 | 122.08 | $122.28 | 15.0M |
| 2025-08-13 | 121.79 | $126.86 | 19.4M |
| 2025-08-12 | 120.48 | $122.42 | 12.0M |
| 2025-08-11 | 119.88 | $118.64 | 12.1M |
| 2025-08-08 | 119.97 | $120.36 | 9.8M |
| 2025-08-07 | 119.71 | $120.96 | 9.5M |
| 2025-08-06 | 119.27 | $120.86 | 12.1M |
| 2025-08-05 | 118.77 | $117.04 | 5.9M |
| 2025-08-04 | 118.99 | $117.50 | 7.3M |
| 2025-08-01 | 119.14 | $117.07 | 12.4M |
| 2025-07-31 | 119.39 | $120.63 | 13.7M |
| 2025-07-30 | 118.93 | $117.38 | 12.8M |
| 2025-07-29 | 119.07 | $119.36 | 13.6M |
| 2025-07-28 | 118.80 | $122.15 | 11.2M |
| 2025-07-25 | 117.89 | $120.03 | 7.1M |
| 2025-07-24 | 117.27 | $121.15 | 11.4M |
| 2025-07-23 | 116.31 | $122.58 | 12.9M |
| 2025-07-22 | 114.89 | $120.71 | 11.6M |
| 2025-07-21 | 113.64 | $120.27 | 17.9M |
| 2025-07-18 | 112.27 | $120.23 | 26.8M |
| 2025-07-17 | 110.71 | $117.30 | 14.6M |
| 2025-07-16 | 109.51 | $115.73 | 14.4M |
| 2025-07-15 | 108.47 | $116.97 | 34.8M |
| 2025-07-14 | 107.02 | $108.22 | 13.2M |
| 2025-07-11 | 107.20 | $106.72 | 10.8M |
| 2025-07-10 | 107.75 | $106.64 | 13.6M |
| 2025-07-09 | 108.42 | $103.83 | 24.6M |
| 2025-07-08 | 109.82 | $107.99 | 11.3M |
| 2025-07-07 | 110.58 | $106.27 | 17.4M |
| 2025-07-03 | 111.84 | $108.70 | 11.8M |
| 2025-07-02 | 112.81 | $110.71 | 13.8M |
| 2025-07-01 | 113.53 | $113.97 | 9.2M |
| 2025-06-30 | 113.68 | $113.41 | 10.5M |
| 2025-06-27 | 114.00 | $114.08 | 12.4M |
| 2025-06-26 | 114.23 | $113.93 | 8.4M |
| 2025-06-25 | 114.55 | $114.55 | 12.8M |
| 2025-06-24 | 114.80 | $117.01 | 17.1M |
| 2025-06-23 | 114.58 | $113.09 | 12.5M |
| 2025-06-20 | 115.17 | $113.01 | 12.7M |
| 2025-06-18 | 115.88 | $113.49 | 14.0M |
| 2025-06-17 | 116.62 | $115.03 | 10.2M |
| 2025-06-16 | 117.16 | $115.96 | 10.2M |
| 2025-06-13 | 117.61 | $112.87 | 13.4M |
| 2025-06-12 | 118.78 | $116.62 | 10.2M |
| 2025-06-11 | 119.36 | $120.33 | 10.4M |
| 2025-06-10 | 119.25 | $121.88 | 8.9M |
| 2025-06-09 | 118.81 | $121.48 | 10.4M |
| 2025-06-06 | 118.39 | $119.38 | 9.8M |
| 2025-06-05 | 118.35 | $119.96 | 15.4M |
| 2025-06-04 | 118.19 | $119.45 | 18.1M |
| 2025-06-03 | 118.13 | $114.97 | 14.0M |
| 2025-06-02 | 119.00 | $114.75 | 13.1M |
| 2025-05-30 | 120.08 | $113.84 | 17.2M |
| 2025-05-29 | 121.52 | $117.18 | 12.4M |
| 2025-05-28 | 122.50 | $116.74 | 11.7M |
| 2025-05-27 | 123.72 | $119.52 | 8.5M |
| 2025-05-23 | 124.56 | $120.73 | 7.2M |
| 2025-05-22 | 125.26 | $121.48 | 7.8M |
| 2025-05-21 | 125.92 | $123.59 | 8.5M |
| 2025-05-20 | 126.23 | $125.16 | 11.8M |
| 2025-05-19 | 126.25 | $122.96 | 11.2M |
| 2025-05-16 | 126.72 | $123.46 | 20.1M |
| 2025-05-15 | 127.15 | $123.90 | 35.4M |
| 2025-05-14 | 127.54 | $134.05 | 18.3M |
| 2025-05-13 | 125.84 | $131.65 | 16.1M |
| 2025-05-12 | 124.37 | $132.55 | 22.6M |
| 2025-05-09 | 122.45 | $125.33 | 11.2M |
| 2025-05-08 | 121.75 | $125.79 | 10.8M |
| 2025-05-07 | 120.83 | $123.23 | 16.0M |
| 2025-05-06 | 120.30 | $127.66 | 17.9M |
| 2025-05-05 | 118.75 | $126.57 | 9.9M |
| 2025-05-02 | 117.19 | $125.76 | 18.1M |
| 2025-05-01 | 115.55 | $120.53 | 8.7M |
| 2025-04-30 | 114.77 | $119.43 | 10.1M |
| 2025-04-29 | 114.11 | $118.88 | 8.3M |
| 2025-04-28 | 113.48 | $118.37 | 10.7M |
| 2025-04-25 | 112.87 | $120.28 | 9.3M |
| 2025-04-24 | 111.79 | $119.29 | 13.7M |
| 2025-04-23 | 110.78 | $118.97 | 25.8M |
| 2025-04-22 | 109.70 | $115.88 | 27.7M |
| 2025-04-21 | 109.13 | $110.15 | 12.1M |
| 2025-04-17 | 109.72 | $108.87 | 17.9M |
| 2025-04-16 | 110.72 | $106.75 | 18.0M |
| 2025-04-15 | 112.36 | $112.28 | 16.2M |
| 2025-04-14 | 113.14 | $113.97 | 32.9M |
| 2025-04-11 | 113.72 | $107.73 | 40.5M |
| 2025-04-10 | 115.76 | $104.18 | 53.1M |
| 2025-04-09 | 118.90 | $104.78 | 75.0M |
| 2025-04-08 | 122.44 | $99.37 | 52.1M |
| 2025-04-07 | 127.72 | $105.98 | 61.4M |
| 2025-04-04 | 132.46 | $116.54 | 57.2M |
| 2025-04-03 | 135.74 | $129.33 | 30.6M |
| 2025-04-02 | 136.83 | $129.79 | 21.2M |
| 2025-04-01 | 137.99 | $132.70 | 11.6M |
| 2025-03-31 | 138.70 | $132.23 | 12.2M |
| 2025-03-28 | 139.60 | $132.43 | 13.3M |
| 2025-03-27 | 140.58 | $135.63 | 16.7M |
| 2025-03-26 | 141.01 | $132.24 | 16.0M |
| 2025-03-25 | 142.18 | $132.75 | 17.9M |
| 2025-03-24 | 143.41 | $134.48 | 14.0M |
| 2025-03-21 | 144.42 | $135.14 | 14.0M |
| 2025-03-20 | 145.40 | $136.91 | 23.6M |
| 2025-03-19 | 146.12 | $143.20 | 16.3M |
| 2025-03-18 | 145.57 | $142.74 | 21.0M |
| 2025-03-17 | 144.97 | $147.57 | 33.9M |
| 2025-03-14 | 143.19 | $141.10 | 17.4M |
| 2025-03-13 | 142.43 | $138.35 | 20.5M |
| 2025-03-12 | 142.06 | $137.14 | 23.9M |
| 2025-03-11 | 141.83 | $139.02 | 29.1M |
| 2025-03-10 | 141.10 | $132.54 | 33.5M |
| 2025-03-07 | 141.55 | $140.62 | 31.9M |
| 2025-03-06 | 140.30 | $139.95 | 35.5M |
| 2025-03-05 | 138.91 | $141.03 | 37.3M |
| 2025-03-04 | 137.01 | $129.85 | 25.4M |
| 2025-03-03 | 137.07 | $130.81 | 22.5M |
| 2025-02-28 | 136.87 | $132.51 | 24.9M |
| 2025-02-27 | 136.20 | $136.55 | 23.9M |
| 2025-02-26 | 134.50 | $139.08 | 40.7M |
| 2025-02-25 | 131.90 | $134.01 | 38.9M |
| 2025-02-24 | 129.87 | $129.04 | 74.1M |
| 2025-02-21 | 128.49 | $143.75 | 73.9M |
| 2025-02-20 | 123.71 | $135.97 | 118.8M |
| 2025-02-19 | 119.73 | $125.79 | 35.2M |
| 2025-02-18 | 117.19 | $126.90 | 42.2M |
| 2025-02-14 | 113.95 | $124.73 | 52.7M |
| 2025-02-13 | 110.59 | $119.54 | 34.4M |
| 2025-02-12 | 107.74 | $118.33 | 44.0M |
| 2025-02-11 | 104.64 | $112.78 | 55.0M |
| 2025-02-10 | 102.17 | $111.32 | 42.4M |
| 2025-02-07 | 99.59 | $103.51 | 39.5M |
| 2025-02-06 | 98.20 | $100.38 | 12.8M |
| 2025-02-05 | 97.22 | $99.28 | 17.0M |
| 2025-02-04 | 96.30 | $102.35 | 29.9M |
| 2025-02-03 | 94.55 | $98.61 | 29.3M |
| 2025-01-31 | 93.30 | $98.84 | 36.5M |
| 2025-01-30 | 91.77 | $102.74 | 45.9M |
| 2025-01-29 | 89.17 | $96.72 | 75.1M |
| 2025-01-28 | 87.40 | $96.03 | 31.3M |
| 2025-01-27 | 85.49 | $89.99 | 26.0M |
| 2025-01-24 | 84.55 | $89.14 | 18.8M |
| 2025-01-23 | 83.64 | $86.10 | 9.2M |
| 2025-01-22 | 83.23 | $86.40 | 10.4M |
| 2025-01-21 | 82.69 | $85.38 | 17.1M |
| 2025-01-17 | 82.29 | $85.12 | 21.1M |
| 2025-01-16 | 81.90 | $82.43 | 7.6M |
| 2025-01-15 | 82.01 | $82.44 | 11.7M |
| 2025-01-14 | 82.16 | $81.68 | 8.8M |
| 2025-01-13 | 82.50 | $80.54 | 10.7M |
| 2025-01-10 | 83.14 | $80.53 | 15.4M |
| 2025-01-08 | 83.90 | $83.69 | 9.7M |
| 2025-01-07 | 84.13 | $84.48 | 11.1M |
| 2025-01-06 | 84.24 | $85.52 | 18.1M |
| 2025-01-03 | 84.15 | $85.54 | 7.7M |
| 2025-01-02 | 84.06 | $84.95 | 10.6M |
| 2024-12-31 | 84.09 | $84.79 | 7.4M |
| 2024-12-30 | 84.16 | $84.13 | 10.7M |
| 2024-12-27 | 84.40 | $85.06 | 8.6M |
| 2024-12-26 | 84.50 | $86.08 | 12.0M |
| 2024-12-24 | 84.40 | $85.52 | 5.2M |
| 2024-12-23 | 84.42 | $85.14 | 20.1M |
| 2024-12-20 | 84.54 | $82.28 | 21.3M |
| 2024-12-19 | 85.30 | $84.31 | 13.8M |
| 2024-12-18 | 85.75 | $85.00 | 11.3M |
| 2024-12-17 | 86.15 | $87.15 | 13.3M |
| 2024-12-16 | 86.18 | $86.06 | 13.2M |
| 2024-12-13 | 86.45 | $87.82 | 11.6M |
| 2024-12-12 | 86.40 | $89.23 | 10.0M |
| 2024-12-11 | 86.06 | $88.98 | 9.9M |
| 2024-12-10 | 85.73 | $89.83 | 13.9M |
| 2024-12-09 | 85.19 | $92.32 | 32.8M |
| 2024-12-06 | 84.06 | $85.93 | 11.8M |
| 2024-12-05 | 84.11 | $84.15 | 13.0M |
| 2024-12-04 | 84.57 | $84.93 | 13.6M |
| 2024-12-03 | 84.96 | $85.68 | 13.7M |
| 2024-12-02 | 85.28 | $85.95 | 16.5M |
| 2024-11-29 | 85.61 | $87.37 | 7.6M |
| 2024-11-27 | 85.73 | $86.59 | 13.6M |
| 2024-11-26 | 86.05 | $85.18 | 10.2M |
| 2024-11-25 | 86.75 | $85.58 | 15.1M |
| 2024-11-22 | 87.50 | $83.13 | 25.0M |
| 2024-11-21 | 88.92 | $85.58 | 15.9M |
| 2024-11-20 | 90.06 | $86.77 | 15.2M |
| 2024-11-19 | 91.17 | $87.11 | 19.3M |
| 2024-11-18 | 92.39 | $89.35 | 13.5M |
| 2024-11-15 | 93.36 | $88.59 | 31.0M |
| 2024-11-14 | 94.65 | $90.58 | 16.9M |
| 2024-11-13 | 95.75 | $92.00 | 12.9M |
| 2024-11-12 | 96.73 | $91.78 | 21.6M |
| 2024-11-11 | 97.92 | $95.42 | 12.6M |
| 2024-11-08 | 98.55 | $94.19 | 24.9M |
| 2024-11-07 | 99.54 | $100.14 | 16.3M |
| 2024-11-06 | 99.43 | $96.73 | 18.2M |
| 2024-11-05 | 100.03 | $99.21 | 10.8M |
| 2024-11-04 | 100.20 | $98.40 | 8.7M |
| 2024-11-01 | 100.57 | $97.58 | 8.5M |
| 2024-10-31 | 101.17 | $97.98 | 8.4M |
| 2024-10-30 | 101.77 | $98.70 | 10.2M |
| 2024-10-29 | 102.32 | $99.83 | 13.7M |
| 2024-10-28 | 102.71 | $99.93 | 16.0M |
| 2024-10-25 | 103.14 | $97.42 | 17.0M |
| 2024-10-24 | 104.15 | $96.36 | 13.6M |
| 2024-10-23 | 105.53 | $98.00 | 13.6M |
| 2024-10-22 | 106.78 | $100.40 | 20.7M |
| 2024-10-21 | 107.70 | $100.91 | 10.3M |
| 2024-10-18 | 108.63 | $102.43 | 20.8M |
| 2024-10-17 | 109.37 | $100.07 | 15.8M |
| 2024-10-16 | 110.69 | $102.17 | 16.4M |
| 2024-10-15 | 111.74 | $101.84 | 28.9M |
| 2024-10-14 | 112.98 | $107.81 | 21.4M |
| 2024-10-11 | 113.13 | $110.14 | 18.0M |
| 2024-10-10 | 112.75 | $109.28 | 19.7M |
| 2024-10-09 | 112.45 | $107.89 | 28.8M |
| 2024-10-08 | 112.33 | $109.68 | 37.4M |
| 2024-10-07 | 111.77 | $117.52 | 38.4M |
| 2024-10-04 | 109.40 | $114.53 | 25.7M |
| 2024-10-03 | 107.23 | $112.84 | 29.3M |
| 2024-10-02 | 105.01 | $115.25 | 53.7M |
| 2024-10-01 | 101.88 | $112.74 | 44.5M |
| 2024-09-30 | 98.74 | $106.12 | 58.7M |
| 2024-09-27 | 96.45 | $107.33 | 50.1M |
| 2024-09-26 | 93.50 | $105.07 | 67.3M |
| 2024-09-25 | 90.53 | $95.46 | 18.8M |
| 2024-09-24 | 89.08 | $97.19 | 47.4M |
| 2024-09-23 | 87.02 | $90.09 | 19.7M |
| 2024-09-20 | 86.11 | $88.29 | 12.3M |
| 2024-09-19 | 85.42 | $88.49 | 18.6M |
| 2024-09-18 | 84.57 | $84.42 | 7.9M |
| 2024-09-17 | 84.44 | $84.70 | 10.1M |
| 2024-09-16 | 84.21 | $83.60 | 11.3M |
| 2024-09-13 | 84.16 | $84.69 | 9.0M |
| 2024-09-12 | 83.88 | $85.49 | 10.8M |
| 2024-09-11 | 83.37 | $84.81 | 11.6M |
| 2024-09-10 | 82.91 | $83.80 | 15.3M |
| 2024-09-09 | 82.58 | $81.44 | 10.4M |
| 2024-09-06 | 82.70 | $81.18 | 11.7M |
| 2024-09-05 | 82.88 | $82.43 | 8.5M |
| 2024-09-04 | 82.81 | $82.47 | 11.1M |
| 2024-09-03 | 82.72 | $82.27 | 11.6M |
| 2024-08-30 | 82.65 | $83.34 | 20.0M |
| 2024-08-29 | 82.34 | $81.02 | 14.2M |
| 2024-08-28 | 82.45 | $79.62 | 14.0M |
| 2024-08-27 | 82.87 | $81.45 | 9.0M |
| 2024-08-26 | 82.96 | $81.76 | 29.3M |
| 2024-08-23 | 82.99 | $85.41 | 17.3M |
| 2024-08-22 | 82.24 | $82.96 | 9.7M |
| 2024-08-21 | 81.88 | $83.53 | 14.7M |
| 2024-08-20 | 81.33 | $81.04 | 17.9M |
| 2024-08-19 | 81.20 | $83.91 | 14.8M |
| 2024-08-16 | 80.45 | $83.18 | 25.2M |
| 2024-08-15 | 79.71 | $79.54 | 31.6M |
| 2024-08-14 | 79.62 | $79.47 | 18.1M |
| 2024-08-13 | 79.52 | $81.10 | 9.4M |
| 2024-08-12 | 79.06 | $80.91 | 12.1M |
| 2024-08-09 | 78.56 | $79.99 | 7.8M |
| 2024-08-08 | 78.16 | $80.31 | 14.0M |
| 2024-08-07 | 77.63 | $77.83 | 9.7M |
| 2024-08-06 | 77.54 | $77.90 | 12.1M |
| 2024-08-05 | 77.41 | $76.98 | 16.1M |
| 2024-08-02 | 77.45 | $77.45 | 10.8M |
| 2024-08-01 | 77.40 | $77.98 | 8.6M |
| 2024-07-31 | 77.23 | $78.85 | 12.2M |
| 2024-07-30 | 76.84 | $78.00 | 8.4M |
| 2024-07-29 | 76.57 | $78.62 | 17.4M |
| 2024-07-26 | 76.12 | $76.53 | 10.9M |
| 2024-07-25 | 76.04 | $75.40 | 8.2M |
| 2024-07-24 | 76.19 | $75.80 | 7.9M |
| 2024-07-23 | 76.27 | $76.10 | 8.0M |
| 2024-07-22 | 76.31 | $76.64 | 9.2M |
| 2024-07-19 | 76.24 | $75.27 | 7.6M |
| 2024-07-18 | 76.45 | $76.54 | 11.1M |
| 2024-07-17 | 76.42 | $77.04 | 10.8M |
| 2024-07-16 | 76.28 | $78.38 | 12.3M |
| 2024-07-15 | 75.84 | $78.01 | 12.6M |
| 2024-07-12 | 75.41 | $79.65 | 14.9M |
| 2024-07-11 | 74.56 | $78.52 | 18.9M |
| 2024-07-10 | 73.82 | $76.01 | 12.2M |
| 2024-07-09 | 73.50 | $75.70 | 14.5M |
| 2024-07-08 | 73.20 | $73.50 | 10.9M |
| 2024-07-05 | 73.33 | $74.52 | 14.9M |
| 2024-07-03 | 73.26 | $75.57 | 11.8M |
| 2024-07-02 | 72.98 | $73.68 | 13.4M |
| 2024-07-01 | 73.06 | $72.18 | 9.0M |
| 2024-06-28 | 73.48 | $72.00 | 10.3M |
| 2024-06-27 | 74.02 | $72.37 | 11.9M |
| 2024-06-26 | 74.58 | $74.17 | 7.0M |
| 2024-06-25 | 74.86 | $73.79 | 17.0M |
| 2024-06-24 | 75.27 | $74.79 | 20.1M |
| 2024-06-21 | 75.55 | $73.67 | 10.4M |
| 2024-06-20 | 76.11 | $74.35 | 9.7M |
| 2024-06-18 | 76.63 | $74.46 | 10.3M |
| 2024-06-17 | 77.22 | $74.55 | 13.5M |
| 2024-06-14 | 77.89 | $73.35 | 18.3M |
| 2024-06-13 | 78.92 | $75.68 | 14.0M |
| 2024-06-12 | 79.63 | $78.04 | 12.1M |
| 2024-06-11 | 79.95 | $77.90 | 11.1M |
| 2024-06-10 | 80.35 | $79.30 | 9.5M |
| 2024-06-07 | 80.53 | $78.41 | 12.2M |
| 2024-06-06 | 80.91 | $80.01 | 11.2M |
| 2024-06-05 | 81.01 | $79.83 | 13.7M |
| 2024-06-04 | 81.17 | $78.45 | 10.8M |
| 2024-06-03 | 81.63 | $77.90 | 14.2M |
| 2024-05-31 | 82.28 | $78.34 | 20.0M |
| 2024-05-30 | 82.92 | $79.63 | 13.9M |
| 2024-05-29 | 83.39 | $79.06 | 18.4M |
| 2024-05-28 | 84.05 | $80.58 | 15.2M |
| 2024-05-24 | 84.47 | $81.26 | 41.5M |
| 2024-05-23 | 84.80 | $80.80 | 23.9M |
| 2024-05-22 | 85.26 | $82.68 | 19.7M |
| 2024-05-21 | 85.37 | $86.13 | 16.5M |
| 2024-05-20 | 84.76 | $88.28 | 16.7M |
| 2024-05-17 | 83.57 | $88.54 | 35.2M |
| 2024-05-16 | 82.11 | $86.70 | 47.3M |
| 2024-05-15 | 80.79 | $80.99 | 17.8M |
| 2024-05-14 | 80.45 | $79.51 | 44.7M |
| 2024-05-13 | 80.35 | $84.60 | 32.0M |
| 2024-05-10 | 79.15 | $80.04 | 10.8M |
| 2024-05-09 | 78.69 | $79.46 | 9.6M |
| 2024-05-08 | 78.28 | $78.46 | 11.3M |
| 2024-05-07 | 78.00 | $79.37 | 14.6M |
| 2024-05-06 | 77.47 | $81.55 | 11.8M |
| 2024-05-03 | 76.38 | $81.33 | 19.4M |
| 2024-05-02 | 75.16 | $80.33 | 36.7M |
| 2024-05-01 | 73.94 | $75.51 | 10.6M |
| 2024-04-30 | 73.54 | $74.85 | 12.9M |
| 2024-04-29 | 73.21 | $76.41 | 13.2M |
| 2024-04-26 | 72.50 | $75.55 | 14.2M |
| 2024-04-25 | 71.85 | $75.11 | 11.9M |
| 2024-04-24 | 71.20 | $74.63 | 16.4M |
| 2024-04-23 | 70.54 | $72.51 | 15.3M |
| 2024-04-22 | 70.23 | $70.68 | 15.0M |
| 2024-04-19 | 70.26 | $69.07 | 13.1M |
| 2024-04-18 | 70.65 | $68.88 | 9.5M |
| 2024-04-17 | 71.14 | $68.82 | 12.8M |
| 2024-04-16 | 71.73 | $69.61 | 17.5M |
| 2024-04-15 | 72.25 | $70.62 | 15.9M |
| 2024-04-12 | 72.64 | $71.29 | 18.2M |
| 2024-04-11 | 72.96 | $74.85 | 15.0M |
| 2024-04-10 | 72.58 | $74.59 | 20.6M |
| 2024-04-09 | 72.19 | $72.99 | 14.1M |
| 2024-04-08 | 72.08 | $71.71 | 10.6M |
| 2024-04-05 | 72.23 | $71.66 | 12.3M |
| 2024-04-04 | 72.41 | $71.95 | 11.1M |
| 2024-04-03 | 72.57 | $72.44 | 11.8M |
| 2024-04-02 | 72.65 | $72.88 | 17.3M |
| 2024-04-01 | 72.66 | $73.37 | 14.3M |
| 2024-03-28 | 72.56 | $72.36 | 14.1M |
| 2024-03-27 | 72.66 | $71.59 | 13.3M |
| 2024-03-26 | 72.95 | $71.48 | 10.9M |
| 2024-03-25 | 73.31 | $71.46 | 12.4M |
| 2024-03-22 | 73.73 | $72.13 | 12.8M |
| 2024-03-21 | 74.08 | $73.83 | 11.9M |
| 2024-03-20 | 74.13 | $74.18 | 11.1M |
| 2024-03-19 | 74.11 | $73.42 | 8.2M |
| 2024-03-18 | 74.25 | $73.52 | 8.5M |
| 2024-03-15 | 74.38 | $73.42 | 10.2M |
| 2024-03-14 | 74.56 | $73.40 | 18.9M |
| 2024-03-13 | 74.77 | $76.39 | 15.3M |
| 2024-03-12 | 74.39 | $76.06 | 13.3M |
| 2024-03-11 | 74.00 | $74.86 | 13.5M |
| 2024-03-08 | 73.81 | $73.55 | 16.4M |
| 2024-03-07 | 73.87 | $72.54 | 12.4M |
| 2024-03-06 | 74.14 | $73.71 | 19.8M |
| 2024-03-05 | 74.21 | $72.07 | 15.8M |
| 2024-03-04 | 74.64 | $72.00 | 19.6M |
| 2024-03-01 | 75.15 | $74.62 | 12.0M |
| 2024-02-29 | 75.19 | $74.03 | 12.5M |
| 2024-02-28 | 75.35 | $74.59 | 16.9M |
| 2024-02-27 | 75.41 | $77.68 | 14.5M |
| 2024-02-26 | 74.83 | $76.51 | 14.0M |
| 2024-02-23 | 74.40 | $75.96 | 12.3M |
| 2024-02-22 | 74.01 | $76.12 | 14.8M |
| 2024-02-21 | 73.52 | $75.58 | 23.5M |
| 2024-02-20 | 73.07 | $73.14 | 14.4M |
| 2024-02-16 | 73.05 | $73.91 | 16.4M |
| 2024-02-15 | 72.88 | $73.82 | 12.1M |
| 2024-02-14 | 72.69 | $73.39 | 12.8M |
| 2024-02-13 | 72.57 | $71.60 | 13.6M |
| 2024-02-12 | 72.81 | $73.14 | 18.2M |
| 2024-02-09 | 72.76 | $72.02 | 19.0M |
| 2024-02-08 | 72.94 | $70.78 | 33.1M |
| 2024-02-07 | 73.41 | $73.64 | 53.8M |
| 2024-02-06 | 73.36 | $78.23 | 39.4M |
| 2024-02-05 | 72.32 | $74.63 | 27.7M |
| 2024-02-02 | 71.89 | $71.85 | 18.8M |
| 2024-02-01 | 71.97 | $72.46 | 14.4M |
| 2024-01-31 | 71.94 | $72.17 | 15.7M |
| 2024-01-30 | 71.98 | $72.32 | 17.1M |
| 2024-01-29 | 71.99 | $73.58 | 17.5M |
| 2024-01-26 | 71.74 | $74.01 | 19.4M |
| 2024-01-25 | 71.36 | $73.85 | 23.3M |
| 2024-01-24 | 70.97 | $75.20 | 36.5M |
| 2024-01-23 | 70.23 | $74.02 | 53.0M |
| 2024-01-22 | 69.64 | $68.63 | 27.3M |
| 2024-01-19 | 70.09 | $69.42 | 34.5M |
| 2024-01-18 | 70.47 | $68.05 | 19.3M |
| 2024-01-17 | 71.21 | $68.93 | 22.7M |
| 2024-01-16 | 71.89 | $69.46 | 27.6M |
| 2024-01-12 | 72.57 | $71.84 | 16.1M |
| 2024-01-11 | 72.87 | $72.38 | 18.1M |
| 2024-01-10 | 73.12 | $71.41 | 19.5M |
| 2024-01-09 | 73.61 | $72.02 | 21.5M |
| 2024-01-08 | 74.06 | $72.88 | 22.0M |
| 2024-01-05 | 74.41 | $73.01 | 21.7M |
| 2024-01-04 | 74.79 | $74.66 | 18.5M |
| 2024-01-03 | 74.88 | $76.59 | 24.4M |
| 2024-01-02 | 74.59 | $74.76 | 21.7M |
| 2023-12-29 | 74.64 | $77.51 | 14.1M |
| 2023-12-28 | 74.12 | $77.24 | 18.9M |
| 2023-12-27 | 73.59 | $76.11 | 14.9M |
| 2023-12-26 | 73.21 | $75.85 | 13.1M |
| 2023-12-22 | 72.84 | $75.28 | 20.0M |
| 2023-12-21 | 72.54 | $76.26 | 20.8M |
| 2023-12-20 | 72.00 | $73.35 | 27.5M |
| 2023-12-19 | 71.99 | $75.39 | 20.9M |
| 2023-12-18 | 71.57 | $73.84 | 17.2M |
| 2023-12-15 | 71.43 | $74.51 | 31.3M |
| 2023-12-14 | 71.14 | $72.51 | 25.2M |
| 2023-12-13 | 71.24 | $71.46 | 21.7M |
| 2023-12-12 | 71.61 | $71.39 | 14.7M |
| 2023-12-11 | 72.06 | $71.37 | 19.7M |
| 2023-12-08 | 72.62 | $72.14 | 16.9M |
| 2023-12-07 | 73.12 | $72.33 | 19.0M |
| 2023-12-06 | 73.68 | $71.49 | 30.4M |
| 2023-12-05 | 74.52 | $72.38 | 19.1M |
| 2023-12-04 | 75.33 | $73.03 | 21.1M |
| 2023-12-01 | 76.16 | $73.99 | 28.0M |
| 2023-11-30 | 76.93 | $74.88 | 17.9M |
| 2023-11-29 | 77.65 | $74.67 | 31.0M |
| 2023-11-28 | 78.54 | $76.74 | 23.7M |
| 2023-11-27 | 79.15 | $77.53 | 18.2M |
| 2023-11-24 | 79.70 | $78.49 | 12.3M |
| 2023-11-22 | 80.15 | $78.96 | 19.0M |
| 2023-11-21 | 80.58 | $78.94 | 20.5M |
| 2023-11-20 | 81.10 | $78.46 | 31.6M |
| 2023-11-17 | 81.80 | $77.60 | 35.6M |
| 2023-11-16 | 82.81 | $79.11 | 63.0M |
| 2023-11-15 | 83.66 | $87.07 | 29.0M |
| 2023-11-14 | 82.98 | $83.87 | 20.9M |
| 2023-11-13 | 82.86 | $82.26 | 11.2M |
| 2023-11-10 | 83.07 | $82.75 | 9.8M |
| 2023-11-09 | 83.21 | $82.73 | 10.9M |
| 2023-11-08 | 83.38 | $84.80 | 8.2M |
| 2023-11-07 | 83.15 | $85.41 | 8.8M |
| 2023-11-06 | 82.76 | $85.36 | 9.8M |
| 2023-11-03 | 82.31 | $85.31 | 15.1M |
| 2023-11-02 | 81.82 | $83.41 | 10.6M |
| 2023-11-01 | 81.65 | $82.48 | 9.6M |
| 2023-10-31 | 81.66 | $82.54 | 12.1M |
| 2023-10-30 | 81.67 | $83.14 | 9.0M |
| 2023-10-27 | 81.57 | $82.82 | 10.8M |
| 2023-10-26 | 81.53 | $82.51 | 13.0M |
| 2023-10-25 | 81.55 | $81.03 | 11.4M |
| 2023-10-24 | 81.91 | $82.87 | 17.9M |
| 2023-10-23 | 81.95 | $80.51 | 12.7M |
| 2023-10-20 | 82.50 | $79.94 | 14.6M |
| 2023-10-19 | 83.27 | $81.61 | 12.6M |
| 2023-10-18 | 83.83 | $83.01 | 9.3M |
| 2023-10-17 | 84.19 | $83.91 | 8.3M |
| 2023-10-16 | 84.43 | $84.31 | 10.1M |
| 2023-10-13 | 84.63 | $84.02 | 10.3M |
| 2023-10-12 | 84.93 | $84.51 | 16.2M |
| 2023-10-11 | 85.19 | $87.78 | 11.1M |
| 2023-10-10 | 84.80 | $87.17 | 13.6M |
| 2023-10-09 | 84.50 | $84.85 | 10.9M |
| 2023-10-06 | 84.64 | $86.06 | 13.4M |
| 2023-10-05 | 84.56 | $83.67 | 10.3M |
| 2023-10-04 | 84.99 | $84.08 | 8.9M |
| 2023-10-03 | 85.41 | $84.54 | 11.4M |
| 2023-10-02 | 85.81 | $86.53 | 8.2M |
| 2023-09-29 | 85.86 | $86.74 | 9.7M |
| 2023-09-28 | 85.90 | $85.54 | 10.1M |
| 2023-09-27 | 86.20 | $86.19 | 7.2M |
| 2023-09-26 | 86.42 | $85.91 | 9.7M |
| 2023-09-25 | 86.75 | $87.22 | 9.9M |
| 2023-09-22 | 86.86 | $88.30 | 22.5M |
| 2023-09-21 | 86.78 | $84.11 | 10.6M |
| 2023-09-20 | 87.58 | $85.74 | 9.2M |
| 2023-09-19 | 88.18 | $87.11 | 9.2M |
| 2023-09-18 | 88.59 | $87.02 | 9.3M |
| 2023-09-15 | 89.09 | $87.07 | 10.1M |
| 2023-09-14 | 89.67 | $88.00 | 8.6M |
| 2023-09-13 | 90.16 | $87.64 | 10.6M |
| 2023-09-12 | 90.81 | $88.30 | 10.3M |
| 2023-09-11 | 91.43 | $88.71 | 15.8M |
| 2023-09-08 | 92.06 | $90.05 | 10.3M |
| 2023-09-07 | 92.51 | $89.97 | 18.7M |
| 2023-09-06 | 93.06 | $94.45 | 10.1M |
| 2023-09-05 | 92.74 | $94.65 | 10.1M |
| 2023-09-01 | 92.34 | $95.01 | 17.5M |
| 2023-08-31 | 91.79 | $92.90 | 13.3M |
| 2023-08-30 | 91.60 | $93.65 | 13.8M |
| 2023-08-29 | 91.23 | $94.03 | 16.9M |
| 2023-08-28 | 90.72 | $92.24 | 14.6M |
| 2023-08-25 | 90.52 | $89.82 | 11.4M |
| 2023-08-24 | 90.79 | $89.11 | 10.7M |
| 2023-08-23 | 91.27 | $89.84 | 12.2M |
| 2023-08-22 | 91.67 | $88.08 | 11.6M |
| 2023-08-21 | 92.52 | $88.57 | 14.2M |
| 2023-08-18 | 93.40 | $88.03 | 20.4M |
| 2023-08-17 | 94.53 | $90.65 | 15.7M |
| 2023-08-16 | 95.29 | $89.12 | 23.3M |
| 2023-08-15 | 96.49 | $91.59 | 14.8M |
| 2023-08-14 | 97.35 | $93.46 | 17.6M |
| 2023-08-11 | 97.95 | $95.72 | 25.2M |
| 2023-08-10 | 98.16 | $99.21 | 53.2M |
| 2023-08-09 | 97.65 | $94.85 | 18.6M |
| 2023-08-08 | 97.96 | $94.22 | 13.5M |
| 2023-08-07 | 98.44 | $96.56 | 13.9M |
| 2023-08-04 | 98.48 | $96.90 | 13.5M |
| 2023-08-03 | 98.44 | $97.58 | 15.5M |
| 2023-08-02 | 98.24 | $95.07 | 19.5M |
| 2023-08-01 | 98.50 | $100.10 | 14.4M |
| 2023-07-31 | 97.74 | $102.16 | 17.7M |
| 2023-07-28 | 96.39 | $100.55 | 32.0M |
| 2023-07-27 | 95.15 | $95.44 | 18.7M |
| 2023-07-26 | 94.76 | $97.14 | 15.8M |
| 2023-07-25 | 93.95 | $94.98 | 25.8M |
| 2023-07-24 | 93.44 | $96.35 | 33.4M |
| 2023-07-21 | 92.55 | $92.17 | 13.9M |
| 2023-07-20 | 92.38 | $91.90 | 14.8M |
| 2023-07-19 | 92.23 | $92.09 | 17.2M |
| 2023-07-18 | 92.00 | $91.20 | 20.2M |
| 2023-07-17 | 91.91 | $93.41 | 17.3M |
| 2023-07-14 | 91.33 | $94.56 | 18.9M |
| 2023-07-13 | 90.40 | $96.61 | 24.0M |
| 2023-07-12 | 88.88 | $94.00 | 24.2M |
| 2023-07-11 | 87.66 | $91.79 | 20.8M |
| 2023-07-10 | 86.70 | $90.56 | 25.4M |
| 2023-07-07 | 85.84 | $90.55 | 47.0M |
| 2023-07-06 | 84.85 | $83.84 | 12.9M |
| 2023-07-05 | 85.12 | $84.30 | 11.2M |
| 2023-07-03 | 85.33 | $84.07 | 11.5M |
| 2023-06-30 | 85.62 | $83.35 | 12.2M |
| 2023-06-29 | 86.12 | $83.55 | 13.4M |
| 2023-06-28 | 86.66 | $84.59 | 14.1M |
| 2023-06-27 | 87.05 | $87.13 | 14.0M |
| 2023-06-26 | 86.98 | $85.47 | 10.8M |
| 2023-06-23 | 87.24 | $84.92 | 14.9M |
| 2023-06-22 | 87.65 | $86.89 | 10.3M |
| 2023-06-21 | 87.71 | $86.77 | 15.2M |
| 2023-06-20 | 87.80 | $87.93 | 23.4M |
| 2023-06-16 | 87.65 | $92.10 | 25.1M |
| 2023-06-15 | 86.60 | $92.20 | 26.6M |
| 2023-06-14 | 85.35 | $89.36 | 21.5M |
| 2023-06-13 | 84.50 | $87.51 | 16.8M |
| 2023-06-12 | 83.91 | $85.86 | 11.6M |
| 2023-06-09 | 83.57 | $85.50 | 12.9M |
| 2023-06-08 | 83.25 | $86.14 | 11.3M |
| 2023-06-07 | 82.76 | $85.28 | 12.9M |
| 2023-06-06 | 82.38 | $86.70 | 18.5M |
| 2023-06-05 | 81.64 | $84.40 | 9.6M |
| 2023-06-02 | 81.28 | $84.27 | 17.6M |
| 2023-06-01 | 80.91 | $83.00 | 23.2M |
| 2023-05-31 | 80.75 | $79.55 | 16.2M |
| 2023-05-30 | 81.31 | $78.67 | 21.2M |
| 2023-05-26 | 82.16 | $80.97 | 16.4M |
| 2023-05-25 | 82.68 | $78.78 | 21.8M |
| 2023-05-24 | 83.75 | $81.21 | 17.0M |
| 2023-05-23 | 84.50 | $82.88 | 19.9M |
| 2023-05-22 | 85.02 | $86.10 | 17.0M |
| 2023-05-19 | 84.96 | $83.98 | 21.6M |
| 2023-05-18 | 85.34 | $85.77 | 60.3M |
| 2023-05-17 | 85.41 | $90.68 | 27.7M |
| 2023-05-16 | 84.48 | $88.76 | 18.2M |
| 2023-05-15 | 83.80 | $88.34 | 23.7M |
| 2023-05-12 | 83.12 | $85.34 | 19.0M |
| 2023-05-11 | 82.98 | $87.89 | 28.1M |
| 2023-05-10 | 82.30 | $82.95 | 16.9M |
| 2023-05-09 | 82.56 | $82.22 | 13.5M |
| 2023-05-08 | 83.05 | $83.31 | 17.4M |
| 2023-05-05 | 83.40 | $83.22 | 17.5M |
| 2023-05-04 | 83.85 | $82.49 | 23.8M |
| 2023-05-03 | 84.54 | $81.48 | 17.8M |
| 2023-05-02 | 85.58 | $81.53 | 20.7M |
| 2023-05-01 | 86.80 | $84.16 | 12.9M |
| 2023-04-28 | 87.67 | $84.69 | 18.1M |
| 2023-04-27 | 88.58 | $84.47 | 24.5M |
| 2023-04-26 | 89.70 | $82.82 | 25.0M |
| 2023-04-25 | 91.35 | $82.92 | 36.4M |
| 2023-04-24 | 93.26 | $86.89 | 22.8M |
| 2023-04-21 | 94.64 | $89.13 | 23.1M |
| 2023-04-20 | 95.76 | $90.74 | 25.5M |
| 2023-04-19 | 96.73 | $93.49 | 19.0M |
| 2023-04-18 | 97.26 | $95.49 | 20.7M |
| 2023-04-17 | 97.45 | $96.42 | 15.7M |
| 2023-04-14 | 97.46 | $94.55 | 14.1M |
| 2023-04-13 | 97.85 | $96.17 | 24.2M |
| 2023-04-12 | 97.96 | $93.84 | 35.5M |
| 2023-04-11 | 98.56 | $99.76 | 19.0M |
| 2023-04-10 | 97.99 | $101.54 | 16.3M |
| 2023-04-06 | 96.95 | $102.74 | 26.8M |
| 2023-04-05 | 95.47 | $98.55 | 20.1M |
| 2023-04-04 | 94.62 | $100.72 | 26.9M |
| 2023-04-03 | 93.18 | $98.39 | 26.9M |
| 2023-03-31 | 91.98 | $102.18 | 28.4M |
| 2023-03-30 | 89.80 | $103.38 | 57.8M |
| 2023-03-29 | 87.02 | $99.92 | 53.7M |
| 2023-03-28 | 84.53 | $98.40 | 118.9M |
| 2023-03-27 | 81.98 | $86.12 | 18.3M |
| 2023-03-24 | 81.63 | $86.90 | 20.3M |
| 2023-03-23 | 81.09 | $86.52 | 26.9M |
| 2023-03-22 | 80.58 | $83.65 | 21.2M |
| 2023-03-21 | 80.62 | $83.70 | 16.5M |
| 2023-03-20 | 80.69 | $81.00 | 19.5M |
| 2023-03-17 | 81.38 | $81.67 | 23.7M |
| 2023-03-16 | 82.08 | $82.22 | 22.9M |
| 2023-03-15 | 82.81 | $81.51 | 21.0M |
| 2023-03-14 | 83.85 | $83.85 | 20.1M |
| 2023-03-13 | 84.60 | $82.90 | 17.8M |
| 2023-03-10 | 85.71 | $82.96 | 18.1M |
| 2023-03-09 | 87.02 | $83.37 | 24.3M |
| 2023-03-08 | 88.49 | $86.95 | 14.7M |
| 2023-03-07 | 89.47 | $88.73 | 14.5M |
| 2023-03-06 | 90.27 | $89.62 | 17.0M |
| 2023-03-03 | 91.05 | $89.70 | 25.8M |
| 2023-03-02 | 91.96 | $89.75 | 25.7M |
| 2023-03-01 | 93.04 | $89.95 | 35.4M |
| 2023-02-28 | 94.27 | $87.79 | 24.6M |
| 2023-02-27 | 96.19 | $89.25 | 25.8M |
| 2023-02-24 | 98.14 | $89.00 | 36.2M |
| 2023-02-23 | 100.47 | $94.16 | 40.5M |
| 2023-02-22 | 102.10 | $94.78 | 24.5M |
| 2023-02-21 | 103.87 | $95.10 | 27.2M |
| 2023-02-17 | 105.87 | $100.01 | 18.1M |
| 2023-02-16 | 107.16 | $103.11 | 21.7M |
| 2023-02-15 | 108.01 | $103.08 | 18.9M |
| 2023-02-14 | 108.99 | $104.22 | 13.0M |
| 2023-02-13 | 109.89 | $104.79 | 18.5M |
| 2023-02-10 | 110.80 | $103.65 | 18.8M |
| 2023-02-09 | 112.09 | $108.46 | 16.3M |
| 2023-02-08 | 112.55 | $105.11 | 14.3M |
| 2023-02-07 | 113.78 | $105.50 | 16.9M |
| 2023-02-06 | 115.11 | $105.45 | 15.3M |
| 2023-02-03 | 116.63 | $106.33 | 16.0M |
| 2023-02-02 | 118.18 | $109.74 | 23.4M |
| 2023-02-01 | 119.23 | $112.82 | 16.6M |
| 2023-01-31 | 119.75 | $110.20 | 15.3M |
| 2023-01-30 | 120.86 | $111.20 | 21.9M |
| 2023-01-27 | 121.89 | $118.38 | 18.0M |
| 2023-01-26 | 121.52 | $120.57 | 11.2M |
| 2023-01-25 | 120.57 | $120.25 | 9.7M |
| 2023-01-24 | 119.48 | $119.44 | 7.8M |
| 2023-01-23 | 118.33 | $119.53 | 13.6M |
| 2023-01-20 | 116.91 | $119.86 | 18.3M |
| 2023-01-19 | 115.14 | $116.58 | 18.5M |
| 2023-01-18 | 113.72 | $113.22 | 15.3M |
| 2023-01-17 | 112.73 | $115.19 | 16.9M |
| 2023-01-13 | 111.10 | $117.01 | 25.6M |
| 2023-01-12 | 108.78 | $113.15 | 16.6M |
| 2023-01-11 | 106.84 | $115.02 | 22.8M |
| 2023-01-10 | 104.16 | $114.88 | 33.5M |
| 2023-01-09 | 101.02 | $110.83 | 42.1M |
| 2023-01-06 | 98.20 | $107.40 | 21.1M |
| 2023-01-05 | 95.62 | $104.58 | 30.4M |
| 2023-01-04 | 93.18 | $103.92 | 53.3M |
| 2023-01-03 | 90.48 | $91.98 | 27.9M |
| 2022-12-30 | 89.83 | $88.09 | 11.9M |
| 2022-12-29 | 89.89 | $89.13 | 12.5M |
| 2022-12-28 | 89.72 | $87.20 | 16.3M |
| 2022-12-27 | 89.91 | $89.86 | 23.0M |
| 2022-12-23 | 89.56 | $85.65 | 17.9M |
| 2022-12-22 | 90.01 | $87.97 | 16.0M |
| 2022-12-21 | 90.03 | $87.81 | 18.2M |
| 2022-12-20 | 90.06 | $85.92 | 15.3M |
| 2022-12-19 | 90.48 | $87.16 | 20.7M |
| 2022-12-16 | 90.68 | $86.79 | 25.1M |
| 2022-12-15 | 90.95 | $86.21 | 30.4M |
| 2022-12-14 | 91.37 | $90.91 | 15.6M |
| 2022-12-13 | 90.83 | $91.41 | 21.2M |
| 2022-12-12 | 90.07 | $89.41 | 15.2M |
| 2022-12-09 | 89.57 | $91.34 | 15.5M |
| 2022-12-08 | 88.56 | $94.17 | 29.2M |
| 2022-12-07 | 86.75 | $88.33 | 19.5M |
| 2022-12-06 | 85.86 | $91.45 | 26.7M |
| 2022-12-05 | 84.14 | $90.52 | 30.9M |
| 2022-12-02 | 82.32 | $90.06 | 35.0M |
| 2022-12-01 | 80.28 | $85.94 | 20.2M |
| 2022-11-30 | 78.76 | $87.56 | 60.2M |
| 2022-11-29 | 76.64 | $79.86 | 24.2M |
| 2022-11-28 | 75.80 | $75.88 | 19.1M |
| 2022-11-25 | 75.66 | $75.50 | 13.0M |
| 2022-11-23 | 75.57 | $78.50 | 19.0M |
| 2022-11-22 | 74.82 | $75.99 | 20.7M |
| 2022-11-21 | 74.48 | $76.93 | 19.0M |
| 2022-11-18 | 73.88 | $80.48 | 29.5M |
| 2022-11-17 | 72.43 | $84.26 | 62.1M |
| 2022-11-16 | 69.96 | $78.16 | 26.6M |
| 2022-11-15 | 68.38 | $79.30 | 53.2M |
| 2022-11-14 | 66.32 | $71.33 | 30.3M |
| 2022-11-11 | 65.62 | $70.77 | 38.7M |
| 2022-11-10 | 64.95 | $69.77 | 28.8M |
| 2022-11-09 | 64.41 | $64.84 | 22.1M |
| 2022-11-08 | 64.85 | $68.13 | 23.9M |
| 2022-11-07 | 64.69 | $69.71 | 26.1M |
| 2022-11-04 | 64.20 | $69.81 | 51.3M |
| 2022-11-03 | 63.64 | $65.21 | 23.4M |
| 2022-11-02 | 63.99 | $64.70 | 28.3M |
| 2022-11-01 | 64.55 | $65.86 | 27.3M |
| 2022-10-31 | 64.98 | $63.58 | 20.6M |
| 2022-10-28 | 66.00 | $63.74 | 28.6M |
| 2022-10-27 | 67.18 | $65.84 | 25.8M |
| 2022-10-26 | 68.15 | $68.51 | 53.1M |
| 2022-10-25 | 68.74 | $63.22 | 69.3M |
| 2022-10-24 | 70.58 | $63.15 | 101.0M |
| 2022-10-21 | 72.76 | $72.18 | 19.5M |
| 2022-10-20 | 73.41 | $72.02 | 19.2M |
| 2022-10-19 | 74.22 | $71.27 | 23.1M |
| 2022-10-18 | 75.35 | $76.34 | 15.0M |
| 2022-10-17 | 75.62 | $76.77 | 14.5M |
| 2022-10-14 | 75.86 | $73.02 | 13.7M |
| 2022-10-13 | 76.96 | $75.01 | 17.6M |
| 2022-10-12 | 77.83 | $75.73 | 13.2M |
| 2022-10-11 | 78.72 | $75.37 | 18.4M |
| 2022-10-10 | 79.85 | $79.24 | 14.1M |
| 2022-10-07 | 80.36 | $81.24 | 11.6M |
| 2022-10-06 | 80.56 | $84.32 | 11.6M |
| 2022-10-05 | 80.16 | $84.39 | 13.2M |
| 2022-10-04 | 79.69 | $84.11 | 18.3M |
| 2022-10-03 | 79.24 | $80.45 | 13.2M |
| 2022-09-30 | 79.51 | $79.99 | 17.1M |
| 2022-09-29 | 79.95 | $79.06 | 17.9M |
| 2022-09-28 | 80.68 | $80.99 | 20.7M |
| 2022-09-27 | 81.15 | $77.87 | 17.0M |
| 2022-09-26 | 82.38 | $78.91 | 17.9M |
| 2022-09-23 | 83.61 | $78.80 | 20.5M |
| 2022-09-22 | 85.09 | $80.71 | 19.1M |
| 2022-09-21 | 86.42 | $81.60 | 23.8M |
| 2022-09-20 | 87.80 | $85.80 | 19.1M |
| 2022-09-19 | 88.53 | $87.66 | 12.8M |
| 2022-09-16 | 89.00 | $86.43 | 19.3M |
| 2022-09-15 | 89.82 | $88.83 | 12.2M |
| 2022-09-14 | 90.27 | $88.92 | 10.8M |
| 2022-09-13 | 90.79 | $89.47 | 21.1M |
| 2022-09-12 | 91.29 | $94.69 | 15.6M |
| 2022-09-09 | 90.78 | $92.14 | 10.8M |
| 2022-09-08 | 90.74 | $89.52 | 13.3M |
| 2022-09-07 | 91.26 | $90.60 | 12.8M |
| 2022-09-06 | 91.64 | $88.45 | 15.6M |
| 2022-09-02 | 92.55 | $91.80 | 12.4M |
| 2022-09-01 | 92.92 | $93.71 | 11.9M |
| 2022-08-31 | 92.94 | $95.41 | 16.2M |
| 2022-08-30 | 92.63 | $93.84 | 17.9M |
| 2022-08-29 | 92.60 | $96.60 | 18.3M |
| 2022-08-26 | 92.01 | $98.00 | 45.8M |
| 2022-08-25 | 91.04 | $99.89 | 39.2M |
| 2022-08-24 | 89.53 | $92.52 | 22.8M |
| 2022-08-23 | 89.35 | $89.83 | 17.3M |
| 2022-08-22 | 89.74 | $90.03 | 15.5M |
| 2022-08-19 | 90.17 | $89.63 | 12.4M |
| 2022-08-18 | 90.77 | $90.74 | 13.4M |
| 2022-08-17 | 91.27 | $89.77 | 14.5M |
| 2022-08-16 | 92.08 | $92.65 | 12.0M |
| 2022-08-15 | 92.43 | $94.20 | 14.4M |
| 2022-08-12 | 92.53 | $94.77 | 17.8M |
| 2022-08-11 | 92.56 | $94.87 | 17.5M |
| 2022-08-10 | 92.60 | $92.43 | 17.9M |
| 2022-08-09 | 93.18 | $91.19 | 16.7M |
| 2022-08-08 | 94.14 | $90.84 | 16.2M |
| 2022-08-05 | 95.37 | $92.56 | 27.2M |
| 2022-08-04 | 96.44 | $97.43 | 42.5M |
| 2022-08-03 | 96.69 | $95.72 | 23.9M |
| 2022-08-02 | 97.37 | $92.62 | 34.4M |
| 2022-08-01 | 98.82 | $90.34 | 36.1M |
| 2022-07-29 | 101.01 | $89.37 | 59.2M |
| 2022-07-28 | 103.78 | $100.55 | 33.9M |
| 2022-07-27 | 104.64 | $102.78 | 19.4M |
| 2022-07-26 | 105.17 | $101.44 | 28.0M |
| 2022-07-25 | 106.09 | $101.06 | 16.6M |
| 2022-07-22 | 107.23 | $100.61 | 18.8M |
| 2022-07-21 | 108.65 | $105.13 | 17.9M |
| 2022-07-20 | 109.35 | $103.96 | 21.9M |
| 2022-07-19 | 110.40 | $104.75 | 19.8M |
| 2022-07-18 | 111.44 | $103.14 | 20.5M |
| 2022-07-15 | 112.98 | $102.44 | 33.6M |
| 2022-07-14 | 114.90 | $103.76 | 35.3M |
| 2022-07-13 | 116.83 | $109.10 | 16.9M |
| 2022-07-12 | 117.92 | $109.21 | 22.3M |
| 2022-07-11 | 119.13 | $109.57 | 31.3M |
| 2022-07-08 | 120.43 | $120.90 | 27.2M |
| 2022-07-07 | 119.50 | $122.39 | 24.2M |
| 2022-07-06 | 118.07 | $119.12 | 20.2M |
| 2022-07-05 | 117.06 | $120.13 | 21.0M |
| 2022-07-01 | 115.64 | $116.00 | 16.7M |
| 2022-06-30 | 114.82 | $113.68 | 13.8M |
| 2022-06-29 | 114.32 | $116.03 | 13.8M |
| 2022-06-28 | 113.20 | $116.76 | 18.7M |
| 2022-06-27 | 111.72 | $118.73 | 21.7M |
| 2022-06-24 | 109.55 | $117.62 | 27.0M |
| 2022-06-23 | 107.24 | $112.11 | 33.2M |
| 2022-06-22 | 105.69 | $105.15 | 24.3M |
| 2022-06-21 | 105.33 | $106.39 | 34.0M |
| 2022-06-17 | 104.62 | $102.24 | 73.0M |
| 2022-06-16 | 104.66 | $101.45 | 22.4M |
| 2022-06-15 | 104.84 | $108.03 | 24.0M |
| 2022-06-14 | 103.64 | $105.23 | 28.6M |
| 2022-06-13 | 102.81 | $98.52 | 36.4M |
| 2022-06-10 | 103.23 | $109.84 | 49.9M |
| 2022-06-09 | 101.32 | $109.90 | 72.6M |
| 2022-06-08 | 99.06 | $119.62 | 92.3M |
| 2022-06-07 | 94.38 | $104.32 | 36.0M |
| 2022-06-06 | 92.16 | $99.01 | 37.3M |
| 2022-06-03 | 90.70 | $93.21 | 15.9M |
| 2022-06-02 | 90.23 | $97.50 | 23.2M |
| 2022-06-01 | 88.78 | $93.38 | 23.7M |
| 2022-05-31 | 87.98 | $96.05 | 33.8M |
| 2022-05-27 | 86.50 | $93.41 | 26.7M |
| 2022-05-26 | 85.35 | $94.48 | 50.8M |
| 2022-05-25 | 83.82 | $82.31 | 23.1M |
| 2022-05-24 | 84.62 | $82.47 | 15.2M |
| 2022-05-23 | 85.54 | $87.23 | 14.0M |
| 2022-05-20 | 85.63 | $86.79 | 21.0M |
| 2022-05-19 | 85.85 | $87.69 | 20.8M |
| 2022-05-18 | 85.93 | $87.31 | 19.0M |
| 2022-05-17 | 86.14 | $91.99 | 27.3M |
| 2022-05-16 | 85.42 | $86.48 | 19.6M |
| 2022-05-13 | 85.78 | $87.99 | 20.1M |
| 2022-05-12 | 85.90 | $81.09 | 23.8M |
| 2022-05-11 | 87.52 | $81.73 | 25.0M |
| 2022-05-10 | 89.30 | $84.57 | 23.4M |
| 2022-05-09 | 90.79 | $84.84 | 23.3M |
| 2022-05-06 | 92.49 | $90.05 | 18.6M |
| 2022-05-05 | 93.38 | $94.64 | 18.7M |
| 2022-05-04 | 93.46 | $101.41 | 17.7M |
| 2022-05-03 | 92.16 | $100.38 | 15.2M |
| 2022-05-02 | 90.88 | $101.21 | 25.5M |
| 2022-04-29 | 89.24 | $97.09 | 44.9M |
| 2022-04-28 | 88.25 | $90.91 | 17.7M |
| 2022-04-27 | 88.43 | $88.32 | 29.4M |
| 2022-04-26 | 89.23 | $83.99 | 21.2M |
| 2022-04-25 | 91.11 | $85.84 | 24.7M |
| 2022-04-22 | 92.93 | $86.49 | 25.1M |
| 2022-04-21 | 94.94 | $85.99 | 25.6M |
| 2022-04-20 | 97.41 | $89.41 | 20.9M |
| 2022-04-19 | 99.59 | $93.50 | 23.9M |
| 2022-04-18 | 101.26 | $94.71 | 19.2M |
| 2022-04-14 | 102.97 | $95.49 | 20.9M |
| 2022-04-13 | 104.81 | $100.03 | 18.3M |
| 2022-04-12 | 105.98 | $99.75 | 24.0M |
| 2022-04-11 | 107.42 | $101.55 | 23.5M |
| 2022-04-08 | 108.71 | $103.53 | 20.8M |
| 2022-04-07 | 109.78 | $104.27 | 26.8M |
| 2022-04-06 | 110.87 | $107.68 | 23.7M |
| 2022-04-05 | 111.41 | $111.00 | 35.2M |
| 2022-04-04 | 111.33 | $117.50 | 39.1M |
| 2022-04-01 | 109.86 | $110.20 | 55.9M |
| 2022-03-31 | 109.69 | $108.80 | 31.2M |
| 2022-03-30 | 109.78 | $116.58 | 28.4M |
| 2022-03-29 | 108.24 | $116.71 | 28.1M |
| 2022-03-28 | 106.42 | $115.09 | 30.2M |
| 2022-03-25 | 104.65 | $112.99 | 42.4M |
| 2022-03-24 | 103.05 | $115.15 | 55.9M |
| 2022-03-23 | 100.75 | $117.24 | 81.6M |
| 2022-03-22 | 97.67 | $114.99 | 88.2M |
| 2022-03-21 | 94.58 | $103.59 | 58.9M |
| 2022-03-18 | 93.45 | $108.30 | 83.8M |
| 2022-03-17 | 91.18 | $100.37 | 80.7M |
| 2022-03-16 | 90.26 | $104.98 | 159.8M |
| 2022-03-15 | 88.29 | $76.76 | 86.2M |
| 2022-03-14 | 92.00 | $77.76 | 70.0M |
| 2022-03-11 | 96.16 | $86.71 | 39.3M |
| 2022-03-10 | 99.15 | $92.92 | 37.7M |
| 2022-03-09 | 101.35 | $100.93 | 20.9M |
| 2022-03-08 | 102.27 | $97.50 | 23.3M |
| 2022-03-07 | 104.10 | $98.66 | 20.7M |
| 2022-03-04 | 106.01 | $100.60 | 24.6M |
| 2022-03-03 | 107.86 | $102.05 | 21.7M |
| 2022-03-02 | 109.73 | $105.42 | 20.8M |
| 2022-03-01 | 111.23 | $107.09 | 21.2M |
| 2022-02-28 | 112.64 | $105.19 | 23.1M |
| 2022-02-25 | 114.70 | $107.94 | 21.4M |
| 2022-02-24 | 116.53 | $108.93 | 35.3M |
| 2022-02-23 | 118.46 | $109.72 | 24.5M |
| 2022-02-22 | 120.55 | $112.93 | 21.8M |
| 2022-02-18 | 122.31 | $118.99 | 21.2M |
| 2022-02-17 | 123.08 | $124.43 | 15.9M |
| 2022-02-16 | 122.82 | $125.56 | 18.0M |
| 2022-02-15 | 122.30 | $126.24 | 14.6M |
| 2022-02-14 | 121.54 | $121.92 | 13.2M |
| 2022-02-11 | 121.58 | $122.25 | 13.9M |
| 2022-02-10 | 121.57 | $123.98 | 16.1M |
| 2022-02-09 | 121.19 | $126.50 | 18.3M |
| 2022-02-08 | 120.24 | $121.90 | 22.3M |
| 2022-02-07 | 120.11 | $114.82 | 28.6M |
| 2022-02-04 | 121.45 | $122.22 | 13.5M |
| 2022-02-03 | 121.47 | $123.47 | 16.7M |
| 2022-02-02 | 121.24 | $122.88 | 14.1M |
| 2022-02-01 | 121.10 | $127.22 | 15.0M |
| 2022-01-31 | 120.04 | $125.79 | 20.3M |
| 2022-01-28 | 119.12 | $115.23 | 18.9M |
| 2022-01-27 | 120.30 | $111.79 | 21.5M |
| 2022-01-26 | 122.40 | $113.37 | 27.5M |
| 2022-01-25 | 124.53 | $119.14 | 22.2M |
| 2022-01-24 | 125.78 | $120.37 | 28.6M |
| 2022-01-21 | 126.98 | $123.23 | 26.3M |
| 2022-01-20 | 127.77 | $131.03 | 29.0M |
| 2022-01-19 | 127.05 | $127.74 | 14.7M |
| 2022-01-18 | 126.90 | $128.60 | 26.1M |
| 2022-01-14 | 126.54 | $131.57 | 18.6M |
| 2022-01-13 | 125.50 | $131.37 | 19.9M |
| 2022-01-12 | 124.35 | $137.41 | 26.0M |
| 2022-01-11 | 121.74 | $132.19 | 23.6M |
| 2022-01-10 | 119.83 | $128.30 | 23.4M |
| 2022-01-07 | 118.45 | $129.81 | 38.1M |
| 2022-01-06 | 116.55 | $126.63 | 32.0M |
| 2022-01-05 | 115.05 | $121.16 | 36.7M |
| 2022-01-04 | 114.50 | $119.56 | 20.8M |
| 2022-01-03 | 114.24 | $120.38 | 16.8M |
| 2021-12-31 | 113.81 | $118.79 | 24.3M |
| 2021-12-30 | 113.69 | $122.99 | 45.4M |
| 2021-12-29 | 112.71 | $112.09 | 21.1M |
| 2021-12-28 | 113.93 | $114.80 | 17.1M |
| 2021-12-27 | 114.82 | $116.59 | 17.9M |
| 2021-12-23 | 115.54 | $118.66 | 17.6M |
| 2021-12-22 | 115.99 | $117.81 | 24.5M |
| 2021-12-21 | 116.74 | $122.98 | 18.0M |
| 2021-12-20 | 116.59 | $115.00 | 24.0M |
| 2021-12-17 | 118.16 | $122.10 | 19.8M |
| 2021-12-16 | 118.54 | $120.25 | 22.5M |
| 2021-12-15 | 119.44 | $122.47 | 24.9M |
| 2021-12-14 | 120.08 | $126.58 | 17.7M |
| 2021-12-13 | 120.02 | $122.24 | 15.8M |
| 2021-12-10 | 120.93 | $125.06 | 15.0M |
| 2021-12-09 | 121.47 | $123.91 | 23.5M |
| 2021-12-08 | 122.41 | $125.08 | 22.3M |
| 2021-12-07 | 123.33 | $125.54 | 38.5M |
| 2021-12-06 | 124.37 | $123.60 | 43.1M |
| 2021-12-03 | 126.07 | $111.96 | 70.3M |
| 2021-12-02 | 130.56 | $122.00 | 34.5M |
| 2021-12-01 | 133.73 | $122.49 | 29.3M |
| 2021-11-30 | 137.37 | $127.53 | 32.6M |
| 2021-11-29 | 140.59 | $131.61 | 18.6M |
| 2021-11-26 | 143.52 | $133.35 | 14.8M |
| 2021-11-24 | 146.61 | $136.52 | 20.0M |
| 2021-11-23 | 149.56 | $133.66 | 24.1M |
| 2021-11-22 | 153.62 | $136.62 | 26.4M |
| 2021-11-19 | 157.74 | $140.34 | 28.6M |
| 2021-11-18 | 161.75 | $143.60 | 61.6M |
| 2021-11-17 | 165.73 | $161.58 | 18.8M |
| 2021-11-16 | 166.56 | $168.43 | 11.9M |
| 2021-11-15 | 166.08 | $166.54 | 9.7M |
| 2021-11-12 | 165.92 | $166.81 | 13.7M |
| 2021-11-11 | 165.67 | $167.85 | 16.7M |
| 2021-11-10 | 165.16 | $163.97 | 17.2M |
| 2021-11-09 | 165.38 | $160.19 | 14.0M |
| 2021-11-08 | 166.43 | $162.16 | 16.2M |
| 2021-11-05 | 167.23 | $158.73 | 22.1M |
| 2021-11-04 | 168.87 | $164.79 | 16.7M |
| 2021-11-03 | 169.49 | $166.24 | 13.6M |
| 2021-11-02 | 169.89 | $162.90 | 19.1M |
| 2021-11-01 | 171.03 | $170.17 | 17.6M |
| 2021-10-29 | 170.82 | $164.94 | 17.2M |
| 2021-10-28 | 171.65 | $169.79 | 12.4M |
| 2021-10-27 | 171.56 | $169.23 | 11.8M |
| 2021-10-26 | 171.56 | $169.99 | 17.6M |
| 2021-10-25 | 171.37 | $176.17 | 13.1M |
| 2021-10-22 | 169.82 | $177.70 | 20.8M |
| 2021-10-21 | 167.68 | $177.42 | 16.4M |
| 2021-10-20 | 165.23 | $177.18 | 33.7M |
| 2021-10-19 | 162.43 | $177.00 | 33.5M |
| 2021-10-18 | 159.20 | $166.82 | 18.9M |
| 2021-10-15 | 157.60 | $168.00 | 20.8M |
| 2021-10-14 | 155.50 | $166.78 | 17.4M |
| 2021-10-13 | 153.33 | $167.40 | 18.6M |
| 2021-10-12 | 150.70 | $163.00 | 24.5M |
| 2021-10-11 | 148.59 | $163.95 | 42.2M |
| 2021-10-08 | 145.98 | $161.52 | 33.5M |
| 2021-10-07 | 143.50 | $156.00 | 46.0M |
| 2021-10-06 | 141.84 | $144.10 | 14.9M |
| 2021-10-05 | 142.46 | $143.14 | 14.0M |
| 2021-10-04 | 143.45 | $139.63 | 25.2M |
| 2021-10-01 | 145.39 | $144.20 | 20.2M |
| 2021-09-30 | 146.73 | $148.05 | 14.3M |
| 2021-09-29 | 147.53 | $147.58 | 17.4M |
| 2021-09-28 | 148.61 | $152.39 | 26.3M |
| 2021-09-27 | 148.91 | $150.18 | 24.3M |
| 2021-09-24 | 149.78 | $145.08 | 32.1M |
| 2021-09-23 | 151.92 | $151.19 | 24.7M |
| 2021-09-22 | 153.17 | $151.89 | 19.8M |
| 2021-09-21 | 154.53 | $150.18 | 19.5M |
| 2021-09-20 | 156.52 | $151.49 | 36.2M |
| 2021-09-17 | 158.61 | $160.05 | 25.5M |
| 2021-09-16 | 159.28 | $156.26 | 24.4M |
| 2021-09-15 | 160.90 | $157.86 | 31.8M |
| 2021-09-14 | 162.50 | $160.15 | 20.9M |
| 2021-09-13 | 163.91 | $165.41 | 15.5M |
| 2021-09-10 | 164.49 | $168.10 | 15.1M |
| 2021-09-09 | 164.65 | $167.32 | 17.3M |
| 2021-09-08 | 165.04 | $170.71 | 19.0M |
| 2021-09-07 | 164.82 | $175.16 | 24.6M |
| 2021-09-03 | 163.69 | $170.30 | 16.4M |
| 2021-09-02 | 163.46 | $172.00 | 29.4M |
| 2021-09-01 | 162.89 | $173.28 | 29.6M |
| 2021-08-31 | 162.03 | $166.99 | 24.6M |
| 2021-08-30 | 162.43 | $162.29 | 23.8M |
| 2021-08-27 | 163.95 | $159.47 | 31.7M |
| 2021-08-26 | 166.39 | $165.24 | 18.8M |
| 2021-08-25 | 168.08 | $169.10 | 26.1M |
| 2021-08-24 | 169.30 | $171.70 | 62.8M |
| 2021-08-23 | 170.23 | $161.06 | 88.7M |
| 2021-08-20 | 173.64 | $157.96 | 75.9M |
| 2021-08-19 | 178.31 | $160.55 | 66.7M |
| 2021-08-18 | 183.24 | $172.35 | 34.3M |
| 2021-08-17 | 186.53 | $173.73 | 40.6M |
| 2021-08-16 | 190.10 | $182.71 | 21.0M |
| 2021-08-13 | 192.40 | $188.62 | 15.4M |
| 2021-08-12 | 193.84 | $191.66 | 12.9M |
| 2021-08-11 | 194.92 | $194.86 | 9.0M |
| 2021-08-10 | 195.52 | $195.73 | 10.0M |
| 2021-08-09 | 196.06 | $195.25 | 14.7M |
| 2021-08-06 | 196.82 | $196.39 | 12.0M |
| 2021-08-05 | 197.49 | $199.28 | 9.9M |
| 2021-08-04 | 197.69 | $200.71 | 22.3M |
| 2021-08-03 | 197.65 | $197.38 | 20.1M |
| 2021-08-02 | 198.33 | $200.09 | 17.9M |
| 2021-07-30 | 198.59 | $195.19 | 17.3M |
| 2021-07-29 | 199.95 | $197.54 | 23.4M |
| 2021-07-28 | 201.07 | $196.01 | 34.5M |
| 2021-07-27 | 202.71 | $186.07 | 59.3M |
| 2021-07-26 | 206.74 | $191.76 | 55.7M |
| 2021-07-23 | 210.24 | $206.53 | 25.5M |
| 2021-07-22 | 211.19 | $214.04 | 10.6M |
| 2021-07-21 | 210.73 | $211.08 | 7.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
113.46
2026-07-17
Close Price
$114.97
Vol: 11.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
62.80
Average
109.15
Maximum
210.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 113.46 | $114.97 | 11.3M |
| 2026-07-16 | 112.10 | $117.49 | 9.7M |
| 2026-07-15 | 109.61 | $117.69 | 20.2M |
| 2026-07-14 | 106.50 | $112.32 | 8.3M |
| 2026-07-13 | 104.42 | $112.35 | 9.6M |
| 2026-07-10 | 101.91 | $112.33 | 16.2M |
| 2026-07-09 | 98.90 | $111.14 | 14.1M |
| 2026-07-08 | 95.69 | $108.98 | 38.9M |
| 2026-07-07 | 92.55 | $98.14 | 10.2M |
| 2026-07-06 | 92.28 | $97.91 | 8.9M |
| 2026-07-02 | 92.17 | $96.14 | 11.8M |
| 2026-07-01 | 92.74 | $97.99 | 11.9M |
| 2026-06-30 | 93.00 | $95.98 | 11.8M |
| 2026-06-29 | 94.12 | $95.51 | 21.1M |
| 2026-06-26 | 95.78 | $94.81 | 18.3M |
| 2026-06-25 | 98.20 | $95.07 | 20.2M |
| 2026-06-24 | 101.21 | $99.80 | 15.3M |
| 2026-06-23 | 103.52 | $102.60 | 11.3M |
| 2026-06-22 | 105.59 | $104.97 | 13.2M |
| 2026-06-18 | 107.48 | $107.10 | 14.6M |
| 2026-06-17 | 109.24 | $107.44 | 13.3M |
| 2026-06-16 | 111.40 | $110.97 | 14.1M |
| 2026-06-15 | 113.01 | $112.55 | 10.4M |
| 2026-06-12 | 114.58 | $112.82 | 8.2M |
| 2026-06-11 | 116.51 | $112.69 | 16.4M |
| 2026-06-10 | 119.00 | $115.38 | 10.9M |
| 2026-06-09 | 121.25 | $119.70 | 11.9M |
| 2026-06-08 | 122.70 | $120.07 | 9.5M |
| 2026-06-05 | 124.41 | $121.06 | 12.9M |
| 2026-06-04 | 126.23 | $125.95 | 6.9M |
| 2026-06-03 | 126.95 | $127.21 | 8.6M |
| 2026-06-02 | 127.47 | $130.82 | 15.4M |
| 2026-06-01 | 127.01 | $125.40 | 9.3M |
| 2026-05-29 | 128.20 | $124.22 | 12.5M |
| 2026-05-28 | 130.06 | $126.16 | 11.5M |
| 2026-05-27 | 131.75 | $127.76 | 8.3M |
| 2026-05-26 | 133.31 | $129.47 | 5.6M |
| 2026-05-22 | 134.69 | $130.00 | 11.9M |
| 2026-05-21 | 136.20 | $131.47 | 12.6M |
| 2026-05-20 | 137.57 | $134.47 | 7.0M |
| 2026-05-19 | 138.26 | $135.64 | 11.1M |
| 2026-05-18 | 138.70 | $133.26 | 10.4M |
| 2026-05-15 | 139.97 | $132.59 | 18.0M |
| 2026-05-14 | 141.67 | $141.12 | 19.4M |
| 2026-05-13 | 141.00 | $145.81 | 40.2M |
| 2026-05-12 | 138.65 | $134.78 | 16.1M |
| 2026-05-11 | 139.23 | $137.30 | 9.9M |
| 2026-05-08 | 139.08 | $140.06 | 10.1M |
| 2026-05-07 | 137.99 | $141.00 | 10.7M |
| 2026-05-06 | 136.32 | $141.44 | 17.0M |
| 2026-05-05 | 134.12 | $132.26 | 6.9M |
| 2026-05-04 | 134.31 | $133.27 | 8.3M |
| 2026-05-01 | 134.21 | $131.50 | 6.2M |
| 2026-04-30 | 134.62 | $131.88 | 7.4M |
| 2026-04-29 | 134.98 | $130.43 | 6.4M |
| 2026-04-28 | 135.84 | $130.85 | 6.1M |
| 2026-04-27 | 136.72 | $132.52 | 6.5M |
| 2026-04-24 | 137.22 | $135.82 | 9.0M |
| 2026-04-23 | 136.74 | $131.70 | 10.7M |
| 2026-04-22 | 137.40 | $136.42 | 9.3M |
| 2026-04-21 | 136.67 | $135.38 | 11.4M |
| 2026-04-20 | 136.06 | $140.17 | 7.8M |
| 2026-04-17 | 133.75 | $141.01 | 12.9M |
| 2026-04-16 | 130.65 | $138.59 | 17.1M |
| 2026-04-15 | 127.62 | $133.28 | 8.7M |
| 2026-04-14 | 125.61 | $131.35 | 11.7M |
| 2026-04-13 | 123.81 | $128.01 | 5.6M |
| 2026-04-10 | 122.71 | $127.33 | 9.4M |
| 2026-04-09 | 121.64 | $127.68 | 10.0M |
| 2026-04-08 | 120.29 | $125.32 | 17.6M |
| 2026-04-07 | 119.47 | $119.72 | 10.9M |
| 2026-04-06 | 120.33 | $122.31 | 4.0M |
| 2026-04-02 | 120.65 | $122.05 | 8.8M |
| 2026-04-01 | 121.22 | $123.73 | 10.3M |
| 2026-03-31 | 121.47 | $125.46 | 9.5M |
| 2026-03-30 | 121.34 | $121.98 | 7.2M |
| 2026-03-27 | 122.39 | $122.69 | 8.1M |
| 2026-03-26 | 123.55 | $125.41 | 9.2M |
| 2026-03-25 | 124.22 | $129.87 | 12.8M |
| 2026-03-24 | 123.73 | $125.48 | 8.5M |
| 2026-03-23 | 124.65 | $126.06 | 15.6M |
| 2026-03-20 | 125.71 | $122.41 | 15.5M |
| 2026-03-19 | 128.28 | $124.90 | 33.4M |
| 2026-03-18 | 130.74 | $134.43 | 17.2M |
| 2026-03-17 | 130.82 | $136.57 | 10.0M |
| 2026-03-16 | 130.36 | $136.71 | 10.0M |
| 2026-03-13 | 129.88 | $135.21 | 6.4M |
| 2026-03-12 | 129.89 | $134.20 | 7.6M |
| 2026-03-11 | 130.37 | $136.29 | 6.7M |
| 2026-03-10 | 130.45 | $136.85 | 15.3M |
| 2026-03-09 | 130.51 | $132.64 | 10.1M |
| 2026-03-06 | 132.08 | $130.79 | 11.0M |
| 2026-03-05 | 134.74 | $130.35 | 18.6M |
| 2026-03-04 | 138.27 | $133.27 | 14.3M |
| 2026-03-03 | 141.77 | $135.59 | 18.5M |
| 2026-03-02 | 145.43 | $142.56 | 9.4M |
| 2026-02-27 | 147.78 | $144.11 | 9.8M |
| 2026-02-26 | 150.24 | $148.05 | 10.3M |
| 2026-02-25 | 152.07 | $152.28 | 5.8M |
| 2026-02-24 | 153.03 | $153.11 | 6.7M |
| 2026-02-23 | 154.00 | $152.78 | 6.8M |
| 2026-02-20 | 155.35 | $154.45 | 8.8M |
| 2026-02-19 | 156.52 | $154.27 | 6.6M |
| 2026-02-18 | 158.04 | $155.77 | 4.5M |
| 2026-02-17 | 159.47 | $155.43 | 6.8M |
| 2026-02-13 | 161.35 | $155.73 | 16.0M |
| 2026-02-12 | 163.57 | $158.73 | 11.5M |
| 2026-02-11 | 165.32 | $164.32 | 8.8M |
| 2026-02-10 | 165.69 | $166.51 | 11.0M |
| 2026-02-09 | 165.43 | $163.00 | 7.3M |
| 2026-02-06 | 166.22 | $162.51 | 11.0M |
| 2026-02-05 | 167.32 | $157.76 | 10.9M |
| 2026-02-04 | 170.13 | $159.14 | 11.9M |
| 2026-02-03 | 173.08 | $163.65 | 10.1M |
| 2026-02-02 | 175.17 | $168.39 | 6.6M |
| 2026-01-30 | 176.12 | $169.56 | 10.8M |
| 2026-01-29 | 176.82 | $174.25 | 12.1M |
| 2026-01-28 | 176.08 | $175.66 | 9.0M |
| 2026-01-27 | 174.61 | $172.72 | 8.9M |
| 2026-01-26 | 173.65 | $171.37 | 10.2M |
| 2026-01-23 | 172.80 | $173.23 | 13.1M |
| 2026-01-22 | 171.06 | $177.18 | 32.0M |
| 2026-01-21 | 167.60 | $168.67 | 11.7M |
| 2026-01-20 | 165.98 | $162.39 | 9.9M |
| 2026-01-16 | 165.93 | $165.40 | 18.6M |
| 2026-01-15 | 164.83 | $170.93 | 12.6M |
| 2026-01-14 | 161.67 | $169.90 | 17.5M |
| 2026-01-13 | 158.09 | $167.01 | 18.9M |
| 2026-01-12 | 154.60 | $166.31 | 35.4M |
| 2026-01-09 | 150.57 | $150.96 | 11.4M |
| 2026-01-08 | 150.53 | $154.47 | 21.0M |
| 2026-01-07 | 149.38 | $146.75 | 12.6M |
| 2026-01-06 | 150.45 | $150.90 | 13.0M |
| 2026-01-05 | 150.46 | $156.26 | 14.7M |
| 2026-01-02 | 148.81 | $155.74 | 15.8M |
| 2025-12-31 | 147.00 | $146.58 | 6.1M |
| 2025-12-30 | 147.74 | $147.36 | 6.8M |
| 2025-12-29 | 148.45 | $148.49 | 8.9M |
| 2025-12-26 | 149.00 | $152.24 | 6.0M |
| 2025-12-24 | 148.54 | $150.06 | 3.3M |
| 2025-12-23 | 148.72 | $151.23 | 5.4M |
| 2025-12-22 | 148.63 | $150.96 | 6.8M |
| 2025-12-19 | 148.66 | $149.79 | 9.0M |
| 2025-12-18 | 149.13 | $147.32 | 6.6M |
| 2025-12-17 | 150.56 | $147.09 | 8.3M |
| 2025-12-16 | 152.42 | $149.29 | 9.1M |
| 2025-12-15 | 154.05 | $150.09 | 11.2M |
| 2025-12-12 | 155.82 | $155.68 | 6.7M |
| 2025-12-11 | 156.24 | $156.90 | 8.2M |
| 2025-12-10 | 156.40 | $158.82 | 10.9M |
| 2025-12-09 | 156.02 | $155.96 | 6.5M |
| 2025-12-08 | 156.50 | $158.13 | 7.3M |
| 2025-12-05 | 156.43 | $158.32 | 6.3M |
| 2025-12-04 | 156.33 | $157.44 | 6.7M |
| 2025-12-03 | 156.53 | $158.08 | 7.0M |
| 2025-12-02 | 156.61 | $161.13 | 9.9M |
| 2025-12-01 | 155.78 | $164.26 | 15.3M |
| 2025-11-28 | 153.85 | $157.30 | 7.2M |
| 2025-11-26 | 153.77 | $157.60 | 21.5M |
| 2025-11-25 | 153.64 | $157.01 | 27.1M |
| 2025-11-24 | 153.76 | $160.73 | 21.8M |
| 2025-11-21 | 152.81 | $152.93 | 16.2M |
| 2025-11-20 | 154.21 | $153.28 | 13.5M |
| 2025-11-19 | 155.89 | $158.89 | 7.9M |
| 2025-11-18 | 156.25 | $159.72 | 12.4M |
| 2025-11-17 | 156.52 | $157.71 | 16.9M |
| 2025-11-14 | 157.56 | $153.80 | 34.0M |
| 2025-11-13 | 160.15 | $159.84 | 17.2M |
| 2025-11-12 | 161.46 | $157.91 | 13.9M |
| 2025-11-11 | 163.73 | $160.80 | 11.4M |
| 2025-11-10 | 165.64 | $165.89 | 9.3M |
| 2025-11-07 | 166.39 | $166.34 | 11.6M |
| 2025-11-06 | 167.19 | $167.61 | 12.4M |
| 2025-11-05 | 167.80 | $164.82 | 8.6M |
| 2025-11-04 | 169.45 | $164.30 | 9.7M |
| 2025-11-03 | 171.63 | $167.69 | 9.7M |
| 2025-10-31 | 173.22 | $170.43 | 13.2M |
| 2025-10-30 | 174.28 | $173.93 | 10.8M |
| 2025-10-29 | 174.44 | $179.97 | 12.1M |
| 2025-10-28 | 172.70 | $176.72 | 11.9M |
| 2025-10-27 | 171.59 | $179.45 | 12.6M |
| 2025-10-24 | 169.36 | $174.70 | 11.8M |
| 2025-10-23 | 168.16 | $171.90 | 12.8M |
| 2025-10-22 | 167.58 | $165.86 | 15.0M |
| 2025-10-21 | 168.79 | $166.67 | 15.7M |
| 2025-10-20 | 170.01 | $173.47 | 20.1M |
| 2025-10-17 | 169.34 | $167.05 | 17.8M |
| 2025-10-16 | 170.54 | $165.09 | 11.0M |
| 2025-10-15 | 172.60 | $165.91 | 15.3M |
| 2025-10-14 | 174.82 | $162.86 | 18.6M |
| 2025-10-13 | 178.43 | $166.81 | 25.7M |
| 2025-10-10 | 181.49 | $159.01 | 50.3M |
| 2025-10-09 | 187.56 | $173.68 | 21.2M |
| 2025-10-08 | 190.15 | $181.12 | 15.9M |
| 2025-10-07 | 190.76 | $181.33 | 16.9M |
| 2025-10-06 | 191.22 | $187.22 | 11.0M |
| 2025-10-03 | 189.68 | $188.03 | 14.0M |
| 2025-10-02 | 187.32 | $189.34 | 23.7M |
| 2025-10-01 | 183.81 | $182.78 | 15.0M |
| 2025-09-30 | 181.37 | $178.73 | 18.7M |
| 2025-09-29 | 179.46 | $179.90 | 21.6M |
| 2025-09-26 | 176.54 | $171.91 | 16.0M |
| 2025-09-25 | 175.29 | $175.47 | 20.7M |
| 2025-09-24 | 172.43 | $176.44 | 52.6M |
| 2025-09-23 | 168.43 | $163.08 | 18.3M |
| 2025-09-22 | 167.57 | $164.25 | 18.7M |
| 2025-09-19 | 165.95 | $162.81 | 18.2M |
| 2025-09-18 | 164.22 | $162.48 | 19.5M |
| 2025-09-17 | 162.02 | $166.17 | 29.3M |
| 2025-09-16 | 157.97 | $162.21 | 26.0M |
| 2025-09-15 | 154.10 | $158.04 | 23.6M |
| 2025-09-12 | 150.53 | $155.06 | 20.9M |
| 2025-09-11 | 146.96 | $155.44 | 50.1M |
| 2025-09-10 | 142.36 | $143.93 | 21.1M |
| 2025-09-09 | 140.28 | $147.10 | 32.8M |
| 2025-09-08 | 136.63 | $141.20 | 20.1M |
| 2025-09-05 | 133.96 | $135.58 | 19.2M |
| 2025-09-04 | 132.40 | $130.92 | 24.7M |
| 2025-09-03 | 131.91 | $136.45 | 16.5M |
| 2025-09-02 | 129.48 | $138.55 | 41.6M |
| 2025-08-29 | 125.81 | $135.00 | 82.2M |
| 2025-08-28 | 122.43 | $119.57 | 14.5M |
| 2025-08-27 | 123.16 | $122.23 | 13.8M |
| 2025-08-26 | 123.19 | $124.19 | 8.7M |
| 2025-08-25 | 122.58 | $124.35 | 12.9M |
| 2025-08-22 | 121.77 | $122.94 | 13.9M |
| 2025-08-21 | 121.21 | $118.09 | 8.2M |
| 2025-08-20 | 122.04 | $119.49 | 7.1M |
| 2025-08-19 | 122.59 | $119.99 | 8.1M |
| 2025-08-18 | 123.08 | $121.40 | 8.6M |
| 2025-08-15 | 123.19 | $121.26 | 11.1M |
| 2025-08-14 | 123.34 | $122.28 | 15.0M |
| 2025-08-13 | 123.16 | $126.86 | 19.4M |
| 2025-08-12 | 121.46 | $122.42 | 12.0M |
| 2025-08-11 | 120.76 | $118.64 | 12.1M |
| 2025-08-08 | 121.08 | $120.36 | 9.8M |
| 2025-08-07 | 120.89 | $120.96 | 9.5M |
| 2025-08-06 | 120.44 | $120.86 | 12.1M |
| 2025-08-05 | 119.90 | $117.04 | 5.9M |
| 2025-08-04 | 120.42 | $117.50 | 7.3M |
| 2025-08-01 | 120.88 | $117.07 | 12.4M |
| 2025-07-31 | 121.53 | $120.63 | 13.7M |
| 2025-07-30 | 121.17 | $117.38 | 12.8M |
| 2025-07-29 | 121.70 | $119.36 | 13.6M |
| 2025-07-28 | 121.68 | $122.15 | 11.2M |
| 2025-07-25 | 120.72 | $120.03 | 7.1M |
| 2025-07-24 | 120.17 | $121.15 | 11.4M |
| 2025-07-23 | 119.11 | $122.58 | 12.9M |
| 2025-07-22 | 117.33 | $120.71 | 11.6M |
| 2025-07-21 | 115.72 | $120.27 | 17.9M |
| 2025-07-18 | 113.87 | $120.23 | 26.8M |
| 2025-07-17 | 111.64 | $117.30 | 14.6M |
| 2025-07-16 | 109.85 | $115.73 | 14.4M |
| 2025-07-15 | 108.19 | $116.97 | 34.8M |
| 2025-07-14 | 105.81 | $108.22 | 13.2M |
| 2025-07-11 | 105.74 | $106.72 | 10.8M |
| 2025-07-10 | 106.18 | $106.64 | 13.6M |
| 2025-07-09 | 106.81 | $103.83 | 24.6M |
| 2025-07-08 | 108.52 | $107.99 | 11.3M |
| 2025-07-07 | 109.33 | $106.27 | 17.4M |
| 2025-07-03 | 110.92 | $108.70 | 11.8M |
| 2025-07-02 | 112.12 | $110.71 | 13.8M |
| 2025-07-01 | 112.99 | $113.97 | 9.2M |
| 2025-06-30 | 113.04 | $113.41 | 10.5M |
| 2025-06-27 | 113.32 | $114.08 | 12.4M |
| 2025-06-26 | 113.47 | $113.93 | 8.4M |
| 2025-06-25 | 113.74 | $114.55 | 12.8M |
| 2025-06-24 | 113.90 | $117.01 | 17.1M |
| 2025-06-23 | 113.36 | $113.09 | 12.5M |
| 2025-06-20 | 113.98 | $113.01 | 12.7M |
| 2025-06-18 | 114.79 | $113.49 | 14.0M |
| 2025-06-17 | 115.67 | $115.03 | 10.2M |
| 2025-06-16 | 116.28 | $115.96 | 10.2M |
| 2025-06-13 | 116.75 | $112.87 | 13.4M |
| 2025-06-12 | 118.33 | $116.62 | 10.2M |
| 2025-06-11 | 119.09 | $120.33 | 10.4M |
| 2025-06-10 | 118.86 | $121.88 | 8.9M |
| 2025-06-09 | 118.10 | $121.48 | 10.4M |
| 2025-06-06 | 117.32 | $119.38 | 9.8M |
| 2025-06-05 | 117.07 | $119.96 | 15.4M |
| 2025-06-04 | 116.60 | $119.45 | 18.1M |
| 2025-06-03 | 116.24 | $114.97 | 14.0M |
| 2025-06-02 | 117.25 | $114.75 | 13.1M |
| 2025-05-30 | 118.58 | $113.84 | 17.2M |
| 2025-05-29 | 120.53 | $117.18 | 12.4M |
| 2025-05-28 | 121.85 | $116.74 | 11.7M |
| 2025-05-27 | 123.62 | $119.52 | 8.5M |
| 2025-05-23 | 124.88 | $120.73 | 7.2M |
| 2025-05-22 | 126.03 | $121.48 | 7.8M |
| 2025-05-21 | 127.16 | $123.59 | 8.5M |
| 2025-05-20 | 127.85 | $125.16 | 11.8M |
| 2025-05-19 | 128.15 | $122.96 | 11.2M |
| 2025-05-16 | 129.17 | $123.46 | 20.1M |
| 2025-05-15 | 130.20 | $123.90 | 35.4M |
| 2025-05-14 | 131.25 | $134.05 | 18.3M |
| 2025-05-13 | 129.26 | $131.65 | 16.1M |
| 2025-05-12 | 127.53 | $132.55 | 22.6M |
| 2025-05-09 | 125.09 | $125.33 | 11.2M |
| 2025-05-08 | 124.36 | $125.79 | 10.8M |
| 2025-05-07 | 123.29 | $123.23 | 16.0M |
| 2025-05-06 | 122.76 | $127.66 | 17.9M |
| 2025-05-05 | 120.70 | $126.57 | 9.9M |
| 2025-05-02 | 118.52 | $125.76 | 18.1M |
| 2025-05-01 | 116.12 | $120.53 | 8.7M |
| 2025-04-30 | 114.87 | $119.43 | 10.1M |
| 2025-04-29 | 113.73 | $118.88 | 8.3M |
| 2025-04-28 | 112.56 | $118.37 | 10.7M |
| 2025-04-25 | 111.35 | $120.28 | 9.3M |
| 2025-04-24 | 109.33 | $119.29 | 13.7M |
| 2025-04-23 | 107.26 | $118.97 | 25.8M |
| 2025-04-22 | 104.95 | $115.88 | 27.7M |
| 2025-04-21 | 103.23 | $110.15 | 12.1M |
| 2025-04-17 | 103.09 | $108.87 | 17.9M |
| 2025-04-16 | 103.48 | $106.75 | 18.0M |
| 2025-04-15 | 104.78 | $112.28 | 16.2M |
| 2025-04-14 | 104.77 | $113.97 | 32.9M |
| 2025-04-11 | 104.38 | $107.73 | 40.5M |
| 2025-04-10 | 106.06 | $104.18 | 53.1M |
| 2025-04-09 | 109.40 | $104.78 | 75.0M |
| 2025-04-08 | 113.44 | $99.37 | 52.1M |
| 2025-04-07 | 120.19 | $105.98 | 61.4M |
| 2025-04-04 | 126.43 | $116.54 | 57.2M |
| 2025-04-03 | 130.75 | $129.33 | 30.6M |
| 2025-04-02 | 131.99 | $129.79 | 21.2M |
| 2025-04-01 | 133.38 | $132.70 | 11.6M |
| 2025-03-31 | 134.16 | $132.23 | 12.2M |
| 2025-03-28 | 135.27 | $132.43 | 13.3M |
| 2025-03-27 | 136.54 | $135.63 | 16.7M |
| 2025-03-26 | 137.07 | $132.24 | 16.0M |
| 2025-03-25 | 138.75 | $132.75 | 17.9M |
| 2025-03-24 | 140.61 | $134.48 | 14.0M |
| 2025-03-21 | 142.26 | $135.14 | 14.0M |
| 2025-03-20 | 144.00 | $136.91 | 23.6M |
| 2025-03-19 | 145.46 | $143.20 | 16.3M |
| 2025-03-18 | 145.15 | $142.74 | 21.0M |
| 2025-03-17 | 144.80 | $147.57 | 33.9M |
| 2025-03-14 | 142.73 | $141.10 | 17.4M |
| 2025-03-13 | 142.14 | $138.35 | 20.5M |
| 2025-03-12 | 142.18 | $137.14 | 23.9M |
| 2025-03-11 | 142.47 | $139.02 | 29.1M |
| 2025-03-10 | 142.11 | $132.54 | 33.5M |
| 2025-03-07 | 143.56 | $140.62 | 31.9M |
| 2025-03-06 | 142.62 | $139.95 | 35.5M |
| 2025-03-05 | 141.52 | $141.03 | 37.3M |
| 2025-03-04 | 139.66 | $129.85 | 25.4M |
| 2025-03-03 | 140.76 | $130.81 | 22.5M |
| 2025-02-28 | 141.61 | $132.51 | 24.9M |
| 2025-02-27 | 141.90 | $136.55 | 23.9M |
| 2025-02-26 | 140.75 | $139.08 | 40.7M |
| 2025-02-25 | 138.33 | $134.01 | 38.9M |
| 2025-02-24 | 136.76 | $129.04 | 74.1M |
| 2025-02-21 | 136.18 | $143.75 | 73.9M |
| 2025-02-20 | 130.61 | $135.97 | 118.8M |
| 2025-02-19 | 126.06 | $125.79 | 35.2M |
| 2025-02-18 | 123.55 | $126.90 | 42.2M |
| 2025-02-14 | 119.96 | $124.73 | 52.7M |
| 2025-02-13 | 116.10 | $119.54 | 34.4M |
| 2025-02-12 | 112.89 | $118.33 | 44.0M |
| 2025-02-11 | 109.21 | $112.78 | 55.0M |
| 2025-02-10 | 106.37 | $111.32 | 42.4M |
| 2025-02-07 | 103.27 | $103.51 | 39.5M |
| 2025-02-06 | 101.85 | $100.38 | 12.8M |
| 2025-02-05 | 101.03 | $99.28 | 17.0M |
| 2025-02-04 | 100.29 | $102.35 | 29.9M |
| 2025-02-03 | 98.33 | $98.61 | 29.3M |
| 2025-01-31 | 97.04 | $98.84 | 36.5M |
| 2025-01-30 | 95.33 | $102.74 | 45.9M |
| 2025-01-29 | 91.94 | $96.72 | 75.1M |
| 2025-01-28 | 89.68 | $96.03 | 31.3M |
| 2025-01-27 | 87.10 | $89.99 | 26.0M |
| 2025-01-24 | 85.85 | $89.14 | 18.8M |
| 2025-01-23 | 84.60 | $86.10 | 9.2M |
| 2025-01-22 | 84.03 | $86.40 | 10.4M |
| 2025-01-21 | 83.24 | $85.38 | 17.1M |
| 2025-01-17 | 82.62 | $85.12 | 21.1M |
| 2025-01-16 | 81.95 | $82.43 | 7.6M |
| 2025-01-15 | 82.02 | $82.44 | 11.7M |
| 2025-01-14 | 82.12 | $81.68 | 8.8M |
| 2025-01-13 | 82.51 | $80.54 | 10.7M |
| 2025-01-10 | 83.36 | $80.53 | 15.4M |
| 2025-01-08 | 84.42 | $83.69 | 9.7M |
| 2025-01-07 | 84.72 | $84.48 | 11.1M |
| 2025-01-06 | 84.86 | $85.52 | 18.1M |
| 2025-01-03 | 84.70 | $85.54 | 7.7M |
| 2025-01-02 | 84.52 | $84.95 | 10.6M |
| 2024-12-31 | 84.50 | $84.79 | 7.4M |
| 2024-12-30 | 84.55 | $84.13 | 10.7M |
| 2024-12-27 | 84.83 | $85.06 | 8.6M |
| 2024-12-26 | 84.90 | $86.08 | 12.0M |
| 2024-12-24 | 84.68 | $85.52 | 5.2M |
| 2024-12-23 | 84.62 | $85.14 | 20.1M |
| 2024-12-20 | 84.68 | $82.28 | 21.3M |
| 2024-12-19 | 85.69 | $84.31 | 13.8M |
| 2024-12-18 | 86.29 | $85.00 | 11.3M |
| 2024-12-17 | 86.83 | $87.15 | 13.3M |
| 2024-12-16 | 86.81 | $86.06 | 13.2M |
| 2024-12-13 | 87.16 | $87.82 | 11.6M |
| 2024-12-12 | 87.05 | $89.23 | 10.0M |
| 2024-12-11 | 86.48 | $88.98 | 9.9M |
| 2024-12-10 | 85.89 | $89.83 | 13.9M |
| 2024-12-09 | 84.93 | $92.32 | 32.8M |
| 2024-12-06 | 83.02 | $85.93 | 11.8M |
| 2024-12-05 | 82.76 | $84.15 | 13.0M |
| 2024-12-04 | 83.07 | $84.93 | 13.6M |
| 2024-12-03 | 83.27 | $85.68 | 13.7M |
| 2024-12-02 | 83.33 | $85.95 | 16.5M |
| 2024-11-29 | 83.40 | $87.37 | 7.6M |
| 2024-11-27 | 83.09 | $86.59 | 13.6M |
| 2024-11-26 | 83.05 | $85.18 | 10.2M |
| 2024-11-25 | 83.52 | $85.58 | 15.1M |
| 2024-11-22 | 84.06 | $83.13 | 25.0M |
| 2024-11-21 | 85.57 | $85.58 | 15.9M |
| 2024-11-20 | 86.72 | $86.77 | 15.2M |
| 2024-11-19 | 87.81 | $87.11 | 19.3M |
| 2024-11-18 | 89.11 | $89.35 | 13.5M |
| 2024-11-15 | 90.05 | $88.59 | 31.0M |
| 2024-11-14 | 91.50 | $90.58 | 16.9M |
| 2024-11-13 | 92.69 | $92.00 | 12.9M |
| 2024-11-12 | 93.75 | $91.78 | 21.6M |
| 2024-11-11 | 95.15 | $95.42 | 12.6M |
| 2024-11-08 | 95.75 | $94.19 | 24.9M |
| 2024-11-07 | 96.90 | $100.14 | 16.3M |
| 2024-11-06 | 96.45 | $96.73 | 18.2M |
| 2024-11-05 | 97.02 | $99.21 | 10.8M |
| 2024-11-04 | 96.96 | $98.40 | 8.7M |
| 2024-11-01 | 97.18 | $97.58 | 8.5M |
| 2024-10-31 | 97.74 | $97.98 | 8.4M |
| 2024-10-30 | 98.32 | $98.70 | 10.2M |
| 2024-10-29 | 98.83 | $99.83 | 13.7M |
| 2024-10-28 | 99.11 | $99.93 | 16.0M |
| 2024-10-25 | 99.45 | $97.42 | 17.0M |
| 2024-10-24 | 100.68 | $96.36 | 13.6M |
| 2024-10-23 | 102.52 | $98.00 | 13.6M |
| 2024-10-22 | 104.24 | $100.40 | 20.7M |
| 2024-10-21 | 105.56 | $100.91 | 10.3M |
| 2024-10-18 | 106.98 | $102.43 | 20.8M |
| 2024-10-17 | 108.20 | $100.07 | 15.8M |
| 2024-10-16 | 110.37 | $102.17 | 16.4M |
| 2024-10-15 | 112.29 | $101.84 | 28.9M |
| 2024-10-14 | 114.63 | $107.81 | 21.4M |
| 2024-10-11 | 115.49 | $110.14 | 18.0M |
| 2024-10-10 | 115.68 | $109.28 | 19.7M |
| 2024-10-09 | 116.05 | $107.89 | 28.8M |
| 2024-10-08 | 116.79 | $109.68 | 37.4M |
| 2024-10-07 | 116.98 | $117.52 | 38.4M |
| 2024-10-04 | 114.55 | $114.53 | 25.7M |
| 2024-10-03 | 112.38 | $112.84 | 29.3M |
| 2024-10-02 | 110.12 | $115.25 | 53.7M |
| 2024-10-01 | 106.45 | $112.74 | 44.5M |
| 2024-09-30 | 102.65 | $106.12 | 58.7M |
| 2024-09-27 | 99.99 | $107.33 | 50.1M |
| 2024-09-26 | 96.27 | $105.07 | 67.3M |
| 2024-09-25 | 92.37 | $95.46 | 18.8M |
| 2024-09-24 | 90.60 | $97.19 | 47.4M |
| 2024-09-23 | 87.84 | $90.09 | 19.7M |
| 2024-09-20 | 86.70 | $88.29 | 12.3M |
| 2024-09-19 | 85.84 | $88.49 | 18.6M |
| 2024-09-18 | 84.71 | $84.42 | 7.9M |
| 2024-09-17 | 84.60 | $84.70 | 10.1M |
| 2024-09-16 | 84.36 | $83.60 | 11.3M |
| 2024-09-13 | 84.40 | $84.69 | 9.0M |
| 2024-09-12 | 84.08 | $85.49 | 10.8M |
| 2024-09-11 | 83.42 | $84.81 | 11.6M |
| 2024-09-10 | 82.82 | $83.80 | 15.3M |
| 2024-09-09 | 82.39 | $81.44 | 10.4M |
| 2024-09-06 | 82.61 | $81.18 | 11.7M |
| 2024-09-05 | 82.94 | $82.43 | 8.5M |
| 2024-09-04 | 82.93 | $82.47 | 11.1M |
| 2024-09-03 | 82.89 | $82.27 | 11.6M |
| 2024-08-30 | 82.88 | $83.34 | 20.0M |
| 2024-08-29 | 82.52 | $81.02 | 14.2M |
| 2024-08-28 | 82.79 | $79.62 | 14.0M |
| 2024-08-27 | 83.54 | $81.45 | 9.0M |
| 2024-08-26 | 83.85 | $81.76 | 29.3M |
| 2024-08-23 | 84.10 | $85.41 | 17.3M |
| 2024-08-22 | 83.21 | $82.96 | 9.7M |
| 2024-08-21 | 82.88 | $83.53 | 14.7M |
| 2024-08-20 | 82.26 | $81.04 | 17.9M |
| 2024-08-19 | 82.26 | $83.91 | 14.8M |
| 2024-08-16 | 81.33 | $83.18 | 25.2M |
| 2024-08-15 | 80.40 | $79.54 | 31.6M |
| 2024-08-14 | 80.40 | $79.47 | 18.1M |
| 2024-08-13 | 80.40 | $81.10 | 9.4M |
| 2024-08-12 | 79.87 | $80.91 | 12.1M |
| 2024-08-09 | 79.26 | $79.99 | 7.8M |
| 2024-08-08 | 78.78 | $80.31 | 14.0M |
| 2024-08-07 | 78.09 | $77.83 | 9.7M |
| 2024-08-06 | 78.03 | $77.90 | 12.1M |
| 2024-08-05 | 77.91 | $76.98 | 16.1M |
| 2024-08-02 | 78.05 | $77.45 | 10.8M |
| 2024-08-01 | 78.06 | $77.98 | 8.6M |
| 2024-07-31 | 77.90 | $78.85 | 12.2M |
| 2024-07-30 | 77.41 | $78.00 | 8.4M |
| 2024-07-29 | 77.07 | $78.62 | 17.4M |
| 2024-07-26 | 76.46 | $76.53 | 10.9M |
| 2024-07-25 | 76.38 | $75.40 | 8.2M |
| 2024-07-24 | 76.63 | $75.80 | 7.9M |
| 2024-07-23 | 76.80 | $76.10 | 8.0M |
| 2024-07-22 | 76.92 | $76.64 | 9.2M |
| 2024-07-19 | 76.87 | $75.27 | 7.6M |
| 2024-07-18 | 77.25 | $76.54 | 11.1M |
| 2024-07-17 | 77.30 | $77.04 | 10.8M |
| 2024-07-16 | 77.19 | $78.38 | 12.3M |
| 2024-07-15 | 76.62 | $78.01 | 12.6M |
| 2024-07-12 | 76.04 | $79.65 | 14.9M |
| 2024-07-11 | 74.82 | $78.52 | 18.9M |
| 2024-07-10 | 73.69 | $76.01 | 12.2M |
| 2024-07-09 | 73.12 | $75.70 | 14.5M |
| 2024-07-08 | 72.55 | $73.50 | 10.9M |
| 2024-07-05 | 72.57 | $74.52 | 14.9M |
| 2024-07-03 | 72.30 | $75.57 | 11.8M |
| 2024-07-02 | 71.68 | $73.68 | 13.4M |
| 2024-07-01 | 71.55 | $72.18 | 9.0M |
| 2024-06-28 | 71.90 | $72.00 | 10.3M |
| 2024-06-27 | 72.43 | $72.37 | 11.9M |
| 2024-06-26 | 73.00 | $74.17 | 7.0M |
| 2024-06-25 | 73.15 | $73.79 | 17.0M |
| 2024-06-24 | 73.49 | $74.79 | 20.1M |
| 2024-06-21 | 73.63 | $73.67 | 10.4M |
| 2024-06-20 | 74.20 | $74.35 | 9.7M |
| 2024-06-18 | 74.70 | $74.46 | 10.3M |
| 2024-06-17 | 75.31 | $74.55 | 13.5M |
| 2024-06-14 | 76.06 | $73.35 | 18.3M |
| 2024-06-13 | 77.38 | $75.68 | 14.0M |
| 2024-06-12 | 78.26 | $78.04 | 12.1M |
| 2024-06-11 | 78.61 | $77.90 | 11.1M |
| 2024-06-10 | 79.09 | $79.30 | 9.5M |
| 2024-06-07 | 79.24 | $78.41 | 12.2M |
| 2024-06-06 | 79.71 | $80.01 | 11.2M |
| 2024-06-05 | 79.78 | $79.83 | 13.7M |
| 2024-06-04 | 79.93 | $78.45 | 10.8M |
| 2024-06-03 | 80.55 | $77.90 | 14.2M |
| 2024-05-31 | 81.48 | $78.34 | 20.0M |
| 2024-05-30 | 82.45 | $79.63 | 13.9M |
| 2024-05-29 | 83.22 | $79.06 | 18.4M |
| 2024-05-28 | 84.31 | $80.58 | 15.2M |
| 2024-05-24 | 85.12 | $81.26 | 41.5M |
| 2024-05-23 | 85.86 | $80.80 | 23.9M |
| 2024-05-22 | 86.85 | $82.68 | 19.7M |
| 2024-05-21 | 87.41 | $86.13 | 16.5M |
| 2024-05-20 | 86.93 | $88.28 | 16.7M |
| 2024-05-17 | 85.59 | $88.54 | 35.2M |
| 2024-05-16 | 83.83 | $86.70 | 47.3M |
| 2024-05-15 | 82.21 | $80.99 | 17.8M |
| 2024-05-14 | 82.00 | $79.51 | 44.7M |
| 2024-05-13 | 82.16 | $84.60 | 32.0M |
| 2024-05-10 | 80.69 | $80.04 | 10.8M |
| 2024-05-09 | 80.31 | $79.46 | 9.6M |
| 2024-05-08 | 79.99 | $78.46 | 11.3M |
| 2024-05-07 | 79.86 | $79.37 | 14.6M |
| 2024-05-06 | 79.39 | $81.55 | 11.8M |
| 2024-05-03 | 78.07 | $81.33 | 19.4M |
| 2024-05-02 | 76.50 | $80.33 | 36.7M |
| 2024-05-01 | 74.88 | $75.51 | 10.6M |
| 2024-04-30 | 74.42 | $74.85 | 12.9M |
| 2024-04-29 | 74.04 | $76.41 | 13.2M |
| 2024-04-26 | 73.08 | $75.55 | 14.2M |
| 2024-04-25 | 72.18 | $75.11 | 11.9M |
| 2024-04-24 | 71.21 | $74.63 | 16.4M |
| 2024-04-23 | 70.20 | $72.51 | 15.3M |
| 2024-04-22 | 69.64 | $70.68 | 15.0M |
| 2024-04-19 | 69.57 | $69.07 | 13.1M |
| 2024-04-18 | 70.00 | $68.88 | 9.5M |
| 2024-04-17 | 70.61 | $68.82 | 12.8M |
| 2024-04-16 | 71.39 | $69.61 | 17.5M |
| 2024-04-15 | 72.10 | $70.62 | 15.9M |
| 2024-04-12 | 72.65 | $71.29 | 18.2M |
| 2024-04-11 | 73.10 | $74.85 | 15.0M |
| 2024-04-10 | 72.54 | $74.59 | 20.6M |
| 2024-04-09 | 71.94 | $72.99 | 14.1M |
| 2024-04-08 | 71.72 | $71.71 | 10.6M |
| 2024-04-05 | 71.87 | $71.66 | 12.3M |
| 2024-04-04 | 72.07 | $71.95 | 11.1M |
| 2024-04-03 | 72.24 | $72.44 | 11.8M |
| 2024-04-02 | 72.30 | $72.88 | 17.3M |
| 2024-04-01 | 72.25 | $73.37 | 14.3M |
| 2024-03-28 | 72.03 | $72.36 | 14.1M |
| 2024-03-27 | 72.10 | $71.59 | 13.3M |
| 2024-03-26 | 72.44 | $71.48 | 10.9M |
| 2024-03-25 | 72.91 | $71.46 | 12.4M |
| 2024-03-22 | 73.48 | $72.13 | 12.8M |
| 2024-03-21 | 73.97 | $73.83 | 11.9M |
| 2024-03-20 | 74.03 | $74.18 | 11.1M |
| 2024-03-19 | 74.00 | $73.42 | 8.2M |
| 2024-03-18 | 74.20 | $73.52 | 8.5M |
| 2024-03-15 | 74.40 | $73.42 | 10.2M |
| 2024-03-14 | 74.69 | $73.40 | 18.9M |
| 2024-03-13 | 75.03 | $76.39 | 15.3M |
| 2024-03-12 | 74.50 | $76.06 | 13.3M |
| 2024-03-11 | 73.96 | $74.86 | 13.5M |
| 2024-03-08 | 73.67 | $73.55 | 16.4M |
| 2024-03-07 | 73.74 | $72.54 | 12.4M |
| 2024-03-06 | 74.14 | $73.71 | 19.8M |
| 2024-03-05 | 74.25 | $72.07 | 15.8M |
| 2024-03-04 | 74.91 | $72.00 | 19.6M |
| 2024-03-01 | 75.73 | $74.62 | 12.0M |
| 2024-02-29 | 75.88 | $74.03 | 12.5M |
| 2024-02-28 | 76.23 | $74.59 | 16.9M |
| 2024-02-27 | 76.47 | $77.68 | 14.5M |
| 2024-02-26 | 75.76 | $76.51 | 14.0M |
| 2024-02-23 | 75.25 | $75.96 | 12.3M |
| 2024-02-22 | 74.79 | $76.12 | 14.8M |
| 2024-02-21 | 74.16 | $75.58 | 23.5M |
| 2024-02-20 | 73.56 | $73.14 | 14.4M |
| 2024-02-16 | 73.59 | $73.91 | 16.4M |
| 2024-02-15 | 73.38 | $73.82 | 12.1M |
| 2024-02-14 | 73.15 | $73.39 | 12.8M |
| 2024-02-13 | 73.00 | $71.60 | 13.6M |
| 2024-02-12 | 73.38 | $73.14 | 18.2M |
| 2024-02-09 | 73.36 | $72.02 | 19.0M |
| 2024-02-08 | 73.68 | $70.78 | 33.1M |
| 2024-02-07 | 74.46 | $73.64 | 53.8M |
| 2024-02-06 | 74.49 | $78.23 | 39.4M |
| 2024-02-05 | 73.07 | $74.63 | 27.7M |
| 2024-02-02 | 72.47 | $71.85 | 18.8M |
| 2024-02-01 | 72.61 | $72.46 | 14.4M |
| 2024-01-31 | 72.60 | $72.17 | 15.7M |
| 2024-01-30 | 72.68 | $72.32 | 17.1M |
| 2024-01-29 | 72.73 | $73.58 | 17.5M |
| 2024-01-26 | 72.39 | $74.01 | 19.4M |
| 2024-01-25 | 71.84 | $73.85 | 23.3M |
| 2024-01-24 | 71.24 | $75.20 | 36.5M |
| 2024-01-23 | 70.08 | $74.02 | 53.0M |
| 2024-01-22 | 69.07 | $68.63 | 27.3M |
| 2024-01-19 | 69.58 | $69.42 | 34.5M |
| 2024-01-18 | 69.97 | $68.05 | 19.3M |
| 2024-01-17 | 70.91 | $68.93 | 22.7M |
| 2024-01-16 | 71.80 | $69.46 | 27.6M |
| 2024-01-12 | 72.73 | $71.84 | 16.1M |
| 2024-01-11 | 73.13 | $72.38 | 18.1M |
| 2024-01-10 | 73.45 | $71.41 | 19.5M |
| 2024-01-09 | 74.16 | $72.02 | 21.5M |
| 2024-01-08 | 74.83 | $72.88 | 22.0M |
| 2024-01-05 | 75.38 | $73.01 | 21.7M |
| 2024-01-04 | 76.01 | $74.66 | 18.5M |
| 2024-01-03 | 76.25 | $76.59 | 24.4M |
| 2024-01-02 | 75.92 | $74.76 | 21.7M |
| 2023-12-29 | 76.09 | $77.51 | 14.1M |
| 2023-12-28 | 75.43 | $77.24 | 18.9M |
| 2023-12-27 | 74.70 | $76.11 | 14.9M |
| 2023-12-26 | 74.18 | $75.85 | 13.1M |
| 2023-12-22 | 73.63 | $75.28 | 20.0M |
| 2023-12-21 | 73.16 | $76.26 | 20.8M |
| 2023-12-20 | 72.29 | $73.35 | 27.5M |
| 2023-12-19 | 72.17 | $75.39 | 20.9M |
| 2023-12-18 | 71.42 | $73.84 | 17.2M |
| 2023-12-15 | 71.02 | $74.51 | 31.3M |
| 2023-12-14 | 70.36 | $72.51 | 25.2M |
| 2023-12-13 | 70.24 | $71.46 | 21.7M |
| 2023-12-12 | 70.47 | $71.39 | 14.7M |
| 2023-12-11 | 70.83 | $71.37 | 19.7M |
| 2023-12-08 | 71.33 | $72.14 | 16.9M |
| 2023-12-07 | 71.74 | $72.33 | 19.0M |
| 2023-12-06 | 72.24 | $71.49 | 30.4M |
| 2023-12-05 | 73.16 | $72.38 | 19.1M |
| 2023-12-04 | 74.06 | $73.03 | 21.1M |
| 2023-12-01 | 74.99 | $73.99 | 28.0M |
| 2023-11-30 | 75.86 | $74.88 | 17.9M |
| 2023-11-29 | 76.69 | $74.67 | 31.0M |
| 2023-11-28 | 77.79 | $76.74 | 23.7M |
| 2023-11-27 | 78.51 | $77.53 | 18.2M |
| 2023-11-24 | 79.17 | $78.49 | 12.3M |
| 2023-11-22 | 79.69 | $78.96 | 19.0M |
| 2023-11-21 | 80.20 | $78.94 | 20.5M |
| 2023-11-20 | 80.85 | $78.46 | 31.6M |
| 2023-11-17 | 81.80 | $77.60 | 35.6M |
| 2023-11-16 | 83.25 | $79.11 | 63.0M |
| 2023-11-15 | 84.54 | $87.07 | 29.0M |
| 2023-11-14 | 83.59 | $83.87 | 20.9M |
| 2023-11-13 | 83.44 | $82.26 | 11.2M |
| 2023-11-10 | 83.77 | $82.75 | 9.8M |
| 2023-11-09 | 84.02 | $82.73 | 10.9M |
| 2023-11-08 | 84.33 | $84.80 | 8.2M |
| 2023-11-07 | 84.05 | $85.41 | 8.8M |
| 2023-11-06 | 83.51 | $85.36 | 9.8M |
| 2023-11-03 | 82.88 | $85.31 | 15.1M |
| 2023-11-02 | 82.12 | $83.41 | 10.6M |
| 2023-11-01 | 81.82 | $82.48 | 9.6M |
| 2023-10-31 | 81.76 | $82.54 | 12.1M |
| 2023-10-30 | 81.69 | $83.14 | 9.0M |
| 2023-10-27 | 81.44 | $82.82 | 10.8M |
| 2023-10-26 | 81.25 | $82.51 | 13.0M |
| 2023-10-25 | 81.14 | $81.03 | 11.4M |
| 2023-10-24 | 81.51 | $82.87 | 17.9M |
| 2023-10-23 | 81.40 | $80.51 | 12.7M |
| 2023-10-20 | 82.05 | $79.94 | 14.6M |
| 2023-10-19 | 83.05 | $81.61 | 12.6M |
| 2023-10-18 | 83.75 | $83.01 | 9.3M |
| 2023-10-17 | 84.19 | $83.91 | 8.3M |
| 2023-10-16 | 84.46 | $84.31 | 10.1M |
| 2023-10-13 | 84.68 | $84.02 | 10.3M |
| 2023-10-12 | 85.05 | $84.51 | 16.2M |
| 2023-10-11 | 85.36 | $87.78 | 11.1M |
| 2023-10-10 | 84.72 | $87.17 | 13.6M |
| 2023-10-09 | 84.16 | $84.85 | 10.9M |
| 2023-10-06 | 84.23 | $86.06 | 13.4M |
| 2023-10-05 | 83.96 | $83.67 | 10.3M |
| 2023-10-04 | 84.42 | $84.08 | 8.9M |
| 2023-10-03 | 84.87 | $84.54 | 11.4M |
| 2023-10-02 | 85.31 | $86.53 | 8.2M |
| 2023-09-29 | 85.23 | $86.74 | 9.7M |
| 2023-09-28 | 85.11 | $85.54 | 10.1M |
| 2023-09-27 | 85.36 | $86.19 | 7.2M |
| 2023-09-26 | 85.49 | $85.91 | 9.7M |
| 2023-09-25 | 85.78 | $87.22 | 9.9M |
| 2023-09-22 | 85.74 | $88.30 | 22.5M |
| 2023-09-21 | 85.39 | $84.11 | 10.6M |
| 2023-09-20 | 86.33 | $85.74 | 9.2M |
| 2023-09-19 | 86.98 | $87.11 | 9.2M |
| 2023-09-18 | 87.38 | $87.02 | 9.3M |
| 2023-09-15 | 87.92 | $87.07 | 10.1M |
| 2023-09-14 | 88.60 | $88.00 | 8.6M |
| 2023-09-13 | 89.15 | $87.64 | 10.6M |
| 2023-09-12 | 89.95 | $88.30 | 10.3M |
| 2023-09-11 | 90.74 | $88.71 | 15.8M |
| 2023-09-08 | 91.59 | $90.05 | 10.3M |
| 2023-09-07 | 92.21 | $89.97 | 18.7M |
| 2023-09-06 | 92.98 | $94.45 | 10.1M |
| 2023-09-05 | 92.52 | $94.65 | 10.1M |
| 2023-09-01 | 91.89 | $95.01 | 17.5M |
| 2023-08-31 | 91.01 | $92.90 | 13.3M |
| 2023-08-30 | 90.63 | $93.65 | 13.8M |
| 2023-08-29 | 89.94 | $94.03 | 16.9M |
| 2023-08-28 | 89.00 | $92.24 | 14.6M |
| 2023-08-25 | 88.45 | $89.82 | 11.4M |
| 2023-08-24 | 88.58 | $89.11 | 10.7M |
| 2023-08-23 | 89.00 | $89.84 | 12.2M |
| 2023-08-22 | 89.32 | $88.08 | 11.6M |
| 2023-08-21 | 90.29 | $88.57 | 14.2M |
| 2023-08-18 | 91.35 | $88.03 | 20.4M |
| 2023-08-17 | 92.83 | $90.65 | 15.7M |
| 2023-08-16 | 93.82 | $89.12 | 23.3M |
| 2023-08-15 | 95.52 | $91.59 | 14.8M |
| 2023-08-14 | 96.80 | $93.46 | 17.6M |
| 2023-08-11 | 97.75 | $95.72 | 25.2M |
| 2023-08-10 | 98.17 | $99.21 | 53.2M |
| 2023-08-09 | 97.54 | $94.85 | 18.6M |
| 2023-08-08 | 98.14 | $94.22 | 13.5M |
| 2023-08-07 | 99.03 | $96.56 | 13.9M |
| 2023-08-04 | 99.33 | $96.90 | 13.5M |
| 2023-08-03 | 99.55 | $97.58 | 15.5M |
| 2023-08-02 | 99.55 | $95.07 | 19.5M |
| 2023-08-01 | 100.29 | $100.10 | 14.4M |
| 2023-07-31 | 99.55 | $102.16 | 17.7M |
| 2023-07-28 | 97.92 | $100.55 | 32.0M |
| 2023-07-27 | 96.41 | $95.44 | 18.7M |
| 2023-07-26 | 96.12 | $97.14 | 15.8M |
| 2023-07-25 | 95.20 | $94.98 | 25.8M |
| 2023-07-24 | 94.72 | $96.35 | 33.4M |
| 2023-07-21 | 93.65 | $92.17 | 13.9M |
| 2023-07-20 | 93.64 | $91.90 | 14.8M |
| 2023-07-19 | 93.67 | $92.09 | 17.2M |
| 2023-07-18 | 93.61 | $91.20 | 20.2M |
| 2023-07-17 | 93.78 | $93.41 | 17.3M |
| 2023-07-14 | 93.24 | $94.56 | 18.9M |
| 2023-07-13 | 92.17 | $96.61 | 24.0M |
| 2023-07-12 | 90.18 | $94.00 | 24.2M |
| 2023-07-11 | 88.55 | $91.79 | 20.8M |
| 2023-07-10 | 87.25 | $90.56 | 25.4M |
| 2023-07-07 | 86.05 | $90.55 | 47.0M |
| 2023-07-06 | 84.58 | $83.84 | 12.9M |
| 2023-07-05 | 84.93 | $84.30 | 11.2M |
| 2023-07-03 | 85.20 | $84.07 | 11.5M |
| 2023-06-30 | 85.62 | $83.35 | 12.2M |
| 2023-06-29 | 86.36 | $83.55 | 13.4M |
| 2023-06-28 | 87.18 | $84.59 | 14.1M |
| 2023-06-27 | 87.86 | $87.13 | 14.0M |
| 2023-06-26 | 87.86 | $85.47 | 10.8M |
| 2023-06-23 | 88.37 | $84.92 | 14.9M |
| 2023-06-22 | 89.15 | $86.89 | 10.3M |
| 2023-06-21 | 89.44 | $86.77 | 15.2M |
| 2023-06-20 | 89.81 | $87.93 | 23.4M |
| 2023-06-16 | 89.87 | $92.10 | 25.1M |
| 2023-06-15 | 88.58 | $92.20 | 26.6M |
| 2023-06-14 | 86.95 | $89.36 | 21.5M |
| 2023-06-13 | 85.84 | $87.51 | 16.8M |
| 2023-06-12 | 85.07 | $85.86 | 11.6M |
| 2023-06-09 | 84.65 | $85.50 | 12.9M |
| 2023-06-08 | 84.25 | $86.14 | 11.3M |
| 2023-06-07 | 83.55 | $85.28 | 12.9M |
| 2023-06-06 | 82.99 | $86.70 | 18.5M |
| 2023-06-05 | 81.86 | $84.40 | 9.6M |
| 2023-06-02 | 81.23 | $84.27 | 17.6M |
| 2023-06-01 | 80.54 | $83.00 | 23.2M |
| 2023-05-31 | 80.12 | $79.55 | 16.2M |
| 2023-05-30 | 80.75 | $78.67 | 21.2M |
| 2023-05-26 | 81.82 | $80.97 | 16.4M |
| 2023-05-25 | 82.42 | $78.78 | 21.8M |
| 2023-05-24 | 83.88 | $81.21 | 17.0M |
| 2023-05-23 | 84.91 | $82.88 | 19.9M |
| 2023-05-22 | 85.64 | $86.10 | 17.0M |
| 2023-05-19 | 85.53 | $83.98 | 21.6M |
| 2023-05-18 | 86.08 | $85.77 | 60.3M |
| 2023-05-17 | 86.18 | $90.68 | 27.7M |
| 2023-05-16 | 84.77 | $88.76 | 18.2M |
| 2023-05-15 | 83.67 | $88.34 | 23.7M |
| 2023-05-12 | 82.50 | $85.34 | 19.0M |
| 2023-05-11 | 82.06 | $87.89 | 28.1M |
| 2023-05-10 | 80.77 | $82.95 | 16.9M |
| 2023-05-09 | 80.80 | $82.22 | 13.5M |
| 2023-05-08 | 81.14 | $83.31 | 17.4M |
| 2023-05-05 | 81.26 | $83.22 | 17.5M |
| 2023-05-04 | 81.51 | $82.49 | 23.8M |
| 2023-05-03 | 82.10 | $81.48 | 17.8M |
| 2023-05-02 | 83.20 | $81.53 | 20.7M |
| 2023-05-01 | 84.59 | $84.16 | 12.9M |
| 2023-04-28 | 85.51 | $84.69 | 18.1M |
| 2023-04-27 | 86.51 | $84.47 | 24.5M |
| 2023-04-26 | 87.84 | $82.82 | 25.0M |
| 2023-04-25 | 90.02 | $82.92 | 36.4M |
| 2023-04-24 | 92.67 | $86.89 | 22.8M |
| 2023-04-21 | 94.66 | $89.13 | 23.1M |
| 2023-04-20 | 96.37 | $90.74 | 25.5M |
| 2023-04-19 | 97.93 | $93.49 | 19.0M |
| 2023-04-18 | 98.93 | $95.49 | 20.7M |
| 2023-04-17 | 99.47 | $96.42 | 15.7M |
| 2023-04-14 | 99.81 | $94.55 | 14.1M |
| 2023-04-13 | 100.76 | $96.17 | 24.2M |
| 2023-04-12 | 101.34 | $93.84 | 35.5M |
| 2023-04-11 | 102.73 | $99.76 | 19.0M |
| 2023-04-10 | 102.48 | $101.54 | 16.3M |
| 2023-04-06 | 101.53 | $102.74 | 26.8M |
| 2023-04-05 | 99.93 | $98.55 | 20.1M |
| 2023-04-04 | 99.23 | $100.72 | 26.9M |
| 2023-04-03 | 97.62 | $98.39 | 26.9M |
| 2023-03-31 | 96.35 | $102.18 | 28.4M |
| 2023-03-30 | 93.56 | $103.38 | 57.8M |
| 2023-03-29 | 89.74 | $99.92 | 53.7M |
| 2023-03-28 | 86.18 | $98.40 | 118.9M |
| 2023-03-27 | 82.34 | $86.12 | 18.3M |
| 2023-03-24 | 81.60 | $86.90 | 20.3M |
| 2023-03-23 | 80.50 | $86.52 | 26.9M |
| 2023-03-22 | 79.35 | $83.65 | 21.2M |
| 2023-03-21 | 78.94 | $83.70 | 16.5M |
| 2023-03-20 | 78.51 | $81.00 | 19.5M |
| 2023-03-17 | 78.94 | $81.67 | 23.7M |
| 2023-03-16 | 79.35 | $82.22 | 22.9M |
| 2023-03-15 | 79.78 | $81.51 | 21.0M |
| 2023-03-14 | 80.63 | $83.85 | 20.1M |
| 2023-03-13 | 81.05 | $82.90 | 17.8M |
| 2023-03-10 | 81.96 | $82.96 | 18.1M |
| 2023-03-09 | 83.16 | $83.37 | 24.3M |
| 2023-03-08 | 84.61 | $86.95 | 14.7M |
| 2023-03-07 | 85.35 | $88.73 | 14.5M |
| 2023-03-06 | 85.79 | $89.62 | 17.0M |
| 2023-03-03 | 86.16 | $89.70 | 25.8M |
| 2023-03-02 | 86.70 | $89.75 | 25.7M |
| 2023-03-01 | 87.46 | $89.95 | 35.4M |
| 2023-02-28 | 88.44 | $87.79 | 24.6M |
| 2023-02-27 | 90.42 | $89.25 | 25.8M |
| 2023-02-24 | 92.49 | $89.00 | 36.2M |
| 2023-02-23 | 95.19 | $94.16 | 40.5M |
| 2023-02-22 | 96.93 | $94.78 | 24.5M |
| 2023-02-21 | 98.93 | $95.10 | 27.2M |
| 2023-02-17 | 101.33 | $100.01 | 18.1M |
| 2023-02-16 | 102.76 | $103.11 | 21.7M |
| 2023-02-15 | 103.57 | $103.08 | 18.9M |
| 2023-02-14 | 104.60 | $104.22 | 13.0M |
| 2023-02-13 | 105.54 | $104.79 | 18.5M |
| 2023-02-10 | 106.53 | $103.65 | 18.8M |
| 2023-02-09 | 108.12 | $108.46 | 16.3M |
| 2023-02-08 | 108.55 | $105.11 | 14.3M |
| 2023-02-07 | 110.15 | $105.50 | 16.9M |
| 2023-02-06 | 111.96 | $105.45 | 15.3M |
| 2023-02-03 | 114.17 | $106.33 | 16.0M |
| 2023-02-02 | 116.54 | $109.74 | 23.4M |
| 2023-02-01 | 118.30 | $112.82 | 16.6M |
| 2023-01-31 | 119.40 | $110.20 | 15.3M |
| 2023-01-30 | 121.48 | $111.20 | 21.9M |
| 2023-01-27 | 123.60 | $118.38 | 18.0M |
| 2023-01-26 | 123.78 | $120.57 | 11.2M |
| 2023-01-25 | 123.16 | $120.25 | 9.7M |
| 2023-01-24 | 122.38 | $119.44 | 7.8M |
| 2023-01-23 | 121.54 | $119.53 | 13.6M |
| 2023-01-20 | 120.33 | $119.86 | 18.3M |
| 2023-01-19 | 118.61 | $116.58 | 18.5M |
| 2023-01-18 | 117.40 | $113.22 | 15.3M |
| 2023-01-17 | 116.85 | $115.19 | 16.9M |
| 2023-01-13 | 115.40 | $117.01 | 25.6M |
| 2023-01-12 | 112.90 | $113.15 | 16.6M |
| 2023-01-11 | 110.94 | $115.02 | 22.8M |
| 2023-01-10 | 107.83 | $114.88 | 33.5M |
| 2023-01-09 | 103.95 | $110.83 | 42.1M |
| 2023-01-06 | 100.41 | $107.40 | 21.1M |
| 2023-01-05 | 97.09 | $104.58 | 30.4M |
| 2023-01-04 | 93.87 | $103.92 | 53.3M |
| 2023-01-03 | 90.10 | $91.98 | 27.9M |
| 2022-12-30 | 89.26 | $88.09 | 11.9M |
| 2022-12-29 | 89.44 | $89.13 | 12.5M |
| 2022-12-28 | 89.30 | $87.20 | 16.3M |
| 2022-12-27 | 89.71 | $89.86 | 23.0M |
| 2022-12-23 | 89.34 | $85.65 | 17.9M |
| 2022-12-22 | 90.19 | $87.97 | 16.0M |
| 2022-12-21 | 90.44 | $87.81 | 18.2M |
| 2022-12-20 | 90.75 | $85.92 | 15.3M |
| 2022-12-19 | 91.67 | $87.16 | 20.7M |
| 2022-12-16 | 92.34 | $86.79 | 25.1M |
| 2022-12-15 | 93.21 | $86.21 | 30.4M |
| 2022-12-14 | 94.36 | $90.91 | 15.6M |
| 2022-12-13 | 94.18 | $91.41 | 21.2M |
| 2022-12-12 | 93.71 | $89.41 | 15.2M |
| 2022-12-09 | 93.66 | $91.34 | 15.5M |
| 2022-12-08 | 92.90 | $94.17 | 29.2M |
| 2022-12-07 | 90.96 | $88.33 | 19.5M |
| 2022-12-06 | 90.34 | $91.45 | 26.7M |
| 2022-12-05 | 88.50 | $90.52 | 30.9M |
| 2022-12-02 | 86.47 | $90.06 | 35.0M |
| 2022-12-01 | 84.05 | $85.94 | 20.2M |
| 2022-11-30 | 82.33 | $87.56 | 60.2M |
| 2022-11-29 | 79.67 | $79.86 | 24.2M |
| 2022-11-28 | 78.81 | $75.88 | 19.1M |
| 2022-11-25 | 78.97 | $75.50 | 13.0M |
| 2022-11-23 | 79.25 | $78.50 | 19.0M |
| 2022-11-22 | 78.58 | $75.99 | 20.7M |
| 2022-11-21 | 78.51 | $76.93 | 19.0M |
| 2022-11-18 | 78.07 | $80.48 | 29.5M |
| 2022-11-17 | 76.38 | $84.26 | 62.1M |
| 2022-11-16 | 73.07 | $78.16 | 26.6M |
| 2022-11-15 | 70.96 | $79.30 | 53.2M |
| 2022-11-14 | 68.02 | $71.33 | 30.3M |
| 2022-11-11 | 66.97 | $70.77 | 38.7M |
| 2022-11-10 | 65.91 | $69.77 | 28.8M |
| 2022-11-09 | 64.96 | $64.84 | 22.1M |
| 2022-11-08 | 65.41 | $68.13 | 23.9M |
| 2022-11-07 | 64.96 | $69.71 | 26.1M |
| 2022-11-04 | 63.97 | $69.81 | 51.3M |
| 2022-11-03 | 62.80 | $65.21 | 23.4M |
| 2022-11-02 | 62.90 | $64.70 | 28.3M |
| 2022-11-01 | 63.26 | $65.86 | 27.3M |
| 2022-10-31 | 63.42 | $63.58 | 20.6M |
| 2022-10-28 | 64.42 | $63.74 | 28.6M |
| 2022-10-27 | 65.68 | $65.84 | 25.8M |
| 2022-10-26 | 66.63 | $68.51 | 53.1M |
| 2022-10-25 | 67.02 | $63.22 | 69.3M |
| 2022-10-24 | 69.26 | $63.15 | 101.0M |
| 2022-10-21 | 72.08 | $72.18 | 19.5M |
| 2022-10-20 | 72.72 | $72.02 | 19.2M |
| 2022-10-19 | 73.61 | $71.27 | 23.1M |
| 2022-10-18 | 74.98 | $76.34 | 15.0M |
| 2022-10-17 | 75.11 | $76.77 | 14.5M |
| 2022-10-14 | 75.17 | $73.02 | 13.7M |
| 2022-10-13 | 76.50 | $75.01 | 17.6M |
| 2022-10-12 | 77.53 | $75.73 | 13.2M |
| 2022-10-11 | 78.61 | $75.37 | 18.4M |
| 2022-10-10 | 80.08 | $79.24 | 14.1M |
| 2022-10-07 | 80.68 | $81.24 | 11.6M |
| 2022-10-06 | 80.82 | $84.32 | 11.6M |
| 2022-10-05 | 80.04 | $84.39 | 13.2M |
| 2022-10-04 | 79.13 | $84.11 | 18.3M |
| 2022-10-03 | 78.15 | $80.45 | 13.2M |
| 2022-09-30 | 78.18 | $79.99 | 17.1M |
| 2022-09-29 | 78.43 | $79.06 | 17.9M |
| 2022-09-28 | 79.09 | $80.99 | 20.7M |
| 2022-09-27 | 79.36 | $77.87 | 17.0M |
| 2022-09-26 | 80.75 | $78.91 | 17.9M |
| 2022-09-23 | 82.17 | $78.80 | 20.5M |
| 2022-09-22 | 84.00 | $80.71 | 19.1M |
| 2022-09-21 | 85.68 | $81.60 | 23.8M |
| 2022-09-20 | 87.49 | $85.80 | 19.1M |
| 2022-09-19 | 88.40 | $87.66 | 12.8M |
| 2022-09-16 | 88.94 | $86.43 | 19.3M |
| 2022-09-15 | 90.02 | $88.83 | 12.2M |
| 2022-09-14 | 90.61 | $88.92 | 10.8M |
| 2022-09-13 | 91.30 | $89.47 | 21.1M |
| 2022-09-12 | 92.00 | $94.69 | 15.6M |
| 2022-09-09 | 91.20 | $92.14 | 10.8M |
| 2022-09-08 | 91.06 | $89.52 | 13.3M |
| 2022-09-07 | 91.74 | $90.60 | 12.8M |
| 2022-09-06 | 92.25 | $88.45 | 15.6M |
| 2022-09-02 | 93.56 | $91.80 | 12.4M |
| 2022-09-01 | 94.11 | $93.71 | 11.9M |
| 2022-08-31 | 94.18 | $95.41 | 16.2M |
| 2022-08-30 | 93.73 | $93.84 | 17.9M |
| 2022-08-29 | 93.70 | $96.60 | 18.3M |
| 2022-08-26 | 92.79 | $98.00 | 45.8M |
| 2022-08-25 | 91.27 | $99.89 | 39.2M |
| 2022-08-24 | 88.86 | $92.52 | 22.8M |
| 2022-08-23 | 88.30 | $89.83 | 17.3M |
| 2022-08-22 | 88.52 | $90.03 | 15.5M |
| 2022-08-19 | 88.79 | $89.63 | 12.4M |
| 2022-08-18 | 89.31 | $90.74 | 13.4M |
| 2022-08-17 | 89.66 | $89.77 | 14.5M |
| 2022-08-16 | 90.45 | $92.65 | 12.0M |
| 2022-08-15 | 90.57 | $94.20 | 14.4M |
| 2022-08-12 | 90.29 | $94.77 | 17.8M |
| 2022-08-11 | 89.85 | $94.87 | 17.5M |
| 2022-08-10 | 89.36 | $92.43 | 17.9M |
| 2022-08-09 | 89.62 | $91.19 | 16.7M |
| 2022-08-08 | 90.42 | $90.84 | 16.2M |
| 2022-08-05 | 91.59 | $92.56 | 27.2M |
| 2022-08-04 | 92.57 | $97.43 | 42.5M |
| 2022-08-03 | 92.31 | $95.72 | 23.9M |
| 2022-08-02 | 92.62 | $92.62 | 34.4M |
| 2022-08-01 | 94.08 | $90.34 | 36.1M |
| 2022-07-29 | 96.67 | $89.37 | 59.2M |
| 2022-07-28 | 100.20 | $100.55 | 33.9M |
| 2022-07-27 | 101.02 | $102.78 | 19.4M |
| 2022-07-26 | 101.37 | $101.44 | 28.0M |
| 2022-07-25 | 102.28 | $101.06 | 16.6M |
| 2022-07-22 | 103.55 | $100.61 | 18.8M |
| 2022-07-21 | 105.28 | $105.13 | 17.9M |
| 2022-07-20 | 105.99 | $103.96 | 21.9M |
| 2022-07-19 | 107.25 | $104.75 | 19.8M |
| 2022-07-18 | 108.56 | $103.14 | 20.5M |
| 2022-07-15 | 110.67 | $102.44 | 33.6M |
| 2022-07-14 | 113.46 | $103.76 | 35.3M |
| 2022-07-13 | 116.41 | $109.10 | 16.9M |
| 2022-07-12 | 118.27 | $109.21 | 22.3M |
| 2022-07-11 | 120.44 | $109.57 | 31.3M |
| 2022-07-08 | 122.87 | $120.90 | 27.2M |
| 2022-07-07 | 122.15 | $122.39 | 24.2M |
| 2022-07-06 | 120.70 | $119.12 | 20.2M |
| 2022-07-05 | 119.86 | $120.13 | 21.0M |
| 2022-07-01 | 118.40 | $116.00 | 16.7M |
| 2022-06-30 | 117.84 | $113.68 | 13.8M |
| 2022-06-29 | 117.77 | $116.03 | 13.8M |
| 2022-06-28 | 116.84 | $116.76 | 18.7M |
| 2022-06-27 | 115.37 | $118.73 | 21.7M |
| 2022-06-24 | 112.85 | $117.62 | 27.0M |
| 2022-06-23 | 110.03 | $112.11 | 33.2M |
| 2022-06-22 | 108.26 | $105.15 | 24.3M |
| 2022-06-21 | 108.22 | $106.39 | 34.0M |
| 2022-06-17 | 107.71 | $102.24 | 73.0M |
| 2022-06-16 | 108.32 | $101.45 | 22.4M |
| 2022-06-15 | 109.23 | $108.03 | 24.0M |
| 2022-06-14 | 108.15 | $105.23 | 28.6M |
| 2022-06-13 | 107.63 | $98.52 | 36.4M |
| 2022-06-10 | 109.02 | $109.84 | 49.9M |
| 2022-06-09 | 107.02 | $109.90 | 72.6M |
| 2022-06-08 | 104.46 | $119.62 | 92.3M |
| 2022-06-07 | 98.18 | $104.32 | 36.0M |
| 2022-06-06 | 95.31 | $99.01 | 37.3M |
| 2022-06-03 | 93.46 | $93.21 | 15.9M |
| 2022-06-02 | 93.02 | $97.50 | 23.2M |
| 2022-06-01 | 91.10 | $93.38 | 23.7M |
| 2022-05-31 | 90.06 | $96.05 | 33.8M |
| 2022-05-27 | 87.95 | $93.41 | 26.7M |
| 2022-05-26 | 86.22 | $94.48 | 50.8M |
| 2022-05-25 | 83.82 | $82.31 | 23.1M |
| 2022-05-24 | 84.78 | $82.47 | 15.2M |
| 2022-05-23 | 85.94 | $87.23 | 14.0M |
| 2022-05-20 | 85.90 | $86.79 | 21.0M |
| 2022-05-19 | 86.02 | $87.69 | 20.8M |
| 2022-05-18 | 85.93 | $87.31 | 19.0M |
| 2022-05-17 | 85.99 | $91.99 | 27.3M |
| 2022-05-16 | 84.64 | $86.48 | 19.6M |
| 2022-05-13 | 84.80 | $87.99 | 20.1M |
| 2022-05-12 | 84.59 | $81.09 | 23.8M |
| 2022-05-11 | 86.58 | $81.73 | 25.0M |
| 2022-05-10 | 88.87 | $84.57 | 23.4M |
| 2022-05-09 | 90.82 | $84.84 | 23.3M |
| 2022-05-06 | 93.14 | $90.05 | 18.6M |
| 2022-05-05 | 94.36 | $94.64 | 18.7M |
| 2022-05-04 | 94.42 | $101.41 | 17.7M |
| 2022-05-03 | 92.37 | $100.38 | 15.2M |
| 2022-05-02 | 90.25 | $101.21 | 25.5M |
| 2022-04-29 | 87.46 | $97.09 | 44.9M |
| 2022-04-28 | 85.45 | $90.91 | 17.7M |
| 2022-04-27 | 85.06 | $88.32 | 29.4M |
| 2022-04-26 | 85.52 | $83.99 | 21.2M |
| 2022-04-25 | 87.56 | $85.84 | 24.7M |
| 2022-04-22 | 89.56 | $86.49 | 25.1M |
| 2022-04-21 | 91.90 | $85.99 | 25.6M |
| 2022-04-20 | 94.99 | $89.41 | 20.9M |
| 2022-04-19 | 97.75 | $93.50 | 23.9M |
| 2022-04-18 | 99.87 | $94.71 | 19.2M |
| 2022-04-14 | 102.13 | $95.49 | 20.9M |
| 2022-04-13 | 104.66 | $100.03 | 18.3M |
| 2022-04-12 | 106.32 | $99.75 | 24.0M |
| 2022-04-11 | 108.45 | $101.55 | 23.5M |
| 2022-04-08 | 110.46 | $103.53 | 20.8M |
| 2022-04-07 | 112.27 | $104.27 | 26.8M |
| 2022-04-06 | 114.20 | $107.68 | 23.7M |
| 2022-04-05 | 115.43 | $111.00 | 35.2M |
| 2022-04-04 | 115.81 | $117.50 | 39.1M |
| 2022-04-01 | 114.16 | $110.20 | 55.9M |
| 2022-03-31 | 114.41 | $108.80 | 31.2M |
| 2022-03-30 | 115.09 | $116.58 | 28.4M |
| 2022-03-29 | 113.39 | $116.71 | 28.1M |
| 2022-03-28 | 111.22 | $115.09 | 30.2M |
| 2022-03-25 | 109.05 | $112.99 | 42.4M |
| 2022-03-24 | 107.03 | $115.15 | 55.9M |
| 2022-03-23 | 103.88 | $117.24 | 81.6M |
| 2022-03-22 | 99.38 | $114.99 | 88.2M |
| 2022-03-21 | 94.66 | $103.59 | 58.9M |
| 2022-03-18 | 92.58 | $108.30 | 83.8M |
| 2022-03-17 | 88.66 | $100.37 | 80.7M |
| 2022-03-16 | 86.51 | $104.98 | 159.8M |
| 2022-03-15 | 82.59 | $76.76 | 86.2M |
| 2022-03-14 | 86.92 | $77.76 | 70.0M |
| 2022-03-11 | 92.04 | $86.71 | 39.3M |
| 2022-03-10 | 95.59 | $92.92 | 37.7M |
| 2022-03-09 | 98.08 | $100.93 | 20.9M |
| 2022-03-08 | 98.69 | $97.50 | 23.3M |
| 2022-03-07 | 100.65 | $98.66 | 20.7M |
| 2022-03-04 | 102.77 | $100.60 | 24.6M |
| 2022-03-03 | 104.85 | $102.05 | 21.7M |
| 2022-03-02 | 107.02 | $105.42 | 20.8M |
| 2022-03-01 | 108.68 | $107.09 | 21.2M |
| 2022-02-28 | 110.25 | $105.19 | 23.1M |
| 2022-02-25 | 112.85 | $107.94 | 21.4M |
| 2022-02-24 | 115.20 | $108.93 | 35.3M |
| 2022-02-23 | 117.79 | $109.72 | 24.5M |
| 2022-02-22 | 120.73 | $112.93 | 21.8M |
| 2022-02-18 | 123.31 | $118.99 | 21.2M |
| 2022-02-17 | 124.53 | $124.43 | 15.9M |
| 2022-02-16 | 124.29 | $125.56 | 18.0M |
| 2022-02-15 | 123.62 | $126.24 | 14.6M |
| 2022-02-14 | 122.60 | $121.92 | 13.2M |
| 2022-02-11 | 122.71 | $122.25 | 13.9M |
| 2022-02-10 | 122.74 | $123.98 | 16.1M |
| 2022-02-09 | 122.24 | $126.50 | 18.3M |
| 2022-02-08 | 120.83 | $121.90 | 22.3M |
| 2022-02-07 | 120.58 | $114.82 | 28.6M |
| 2022-02-04 | 122.54 | $122.22 | 13.5M |
| 2022-02-03 | 122.59 | $123.47 | 16.7M |
| 2022-02-02 | 122.26 | $122.88 | 14.1M |
| 2022-02-01 | 122.06 | $127.22 | 15.0M |
| 2022-01-31 | 120.46 | $125.79 | 20.3M |
| 2022-01-28 | 118.98 | $115.23 | 18.9M |
| 2022-01-27 | 120.55 | $111.79 | 21.5M |
| 2022-01-26 | 123.58 | $113.37 | 27.5M |
| 2022-01-25 | 126.78 | $119.14 | 22.2M |
| 2022-01-24 | 128.83 | $120.37 | 28.6M |
| 2022-01-21 | 130.93 | $123.23 | 26.3M |
| 2022-01-20 | 132.53 | $131.03 | 29.0M |
| 2022-01-19 | 131.96 | $127.74 | 14.7M |
| 2022-01-18 | 132.25 | $128.60 | 26.1M |
| 2022-01-14 | 132.28 | $131.57 | 18.6M |
| 2022-01-13 | 131.32 | $131.37 | 19.9M |
| 2022-01-12 | 130.16 | $137.41 | 26.0M |
| 2022-01-11 | 126.79 | $132.19 | 23.6M |
| 2022-01-10 | 124.30 | $128.30 | 23.4M |
| 2022-01-07 | 122.50 | $129.81 | 38.1M |
| 2022-01-06 | 119.84 | $126.63 | 32.0M |
| 2022-01-05 | 117.63 | $121.16 | 36.7M |
| 2022-01-04 | 116.71 | $119.56 | 20.8M |
| 2022-01-03 | 116.14 | $120.38 | 16.8M |
| 2021-12-31 | 115.26 | $118.79 | 24.3M |
| 2021-12-30 | 114.77 | $122.99 | 45.4M |
| 2021-12-29 | 112.93 | $112.09 | 21.1M |
| 2021-12-28 | 114.23 | $114.80 | 17.1M |
| 2021-12-27 | 115.07 | $116.59 | 17.9M |
| 2021-12-23 | 115.62 | $118.66 | 17.6M |
| 2021-12-22 | 115.75 | $117.81 | 24.5M |
| 2021-12-21 | 116.29 | $122.98 | 18.0M |
| 2021-12-20 | 115.44 | $115.00 | 24.0M |
| 2021-12-17 | 117.05 | $122.10 | 19.8M |
| 2021-12-16 | 116.90 | $120.25 | 22.5M |
| 2021-12-15 | 117.45 | $122.47 | 24.9M |
| 2021-12-14 | 117.56 | $126.58 | 17.7M |
| 2021-12-13 | 116.55 | $122.24 | 15.8M |
| 2021-12-10 | 116.86 | $125.06 | 15.0M |
| 2021-12-09 | 116.54 | $123.91 | 23.5M |
| 2021-12-08 | 116.70 | $125.08 | 22.3M |
| 2021-12-07 | 116.74 | $125.54 | 38.5M |
| 2021-12-06 | 116.85 | $123.60 | 43.1M |
| 2021-12-03 | 117.84 | $111.96 | 70.3M |
| 2021-12-02 | 122.95 | $122.00 | 34.5M |
| 2021-12-01 | 126.22 | $122.49 | 29.3M |
| 2021-11-30 | 130.25 | $127.53 | 32.6M |
| 2021-11-29 | 133.76 | $131.61 | 18.6M |
| 2021-11-26 | 136.92 | $133.35 | 14.8M |
| 2021-11-24 | 140.38 | $136.52 | 20.0M |
| 2021-11-23 | 143.73 | $133.66 | 24.1M |
| 2021-11-22 | 148.86 | $136.62 | 26.4M |
| 2021-11-19 | 154.26 | $140.34 | 28.6M |
| 2021-11-18 | 159.74 | $143.60 | 61.6M |
| 2021-11-17 | 165.42 | $161.58 | 18.8M |
| 2021-11-16 | 166.66 | $168.43 | 11.9M |
| 2021-11-15 | 165.99 | $166.54 | 9.7M |
| 2021-11-12 | 165.77 | $166.81 | 13.7M |
| 2021-11-11 | 165.41 | $167.85 | 16.7M |
| 2021-11-10 | 164.64 | $163.97 | 17.2M |
| 2021-11-09 | 164.93 | $160.19 | 14.0M |
| 2021-11-08 | 166.48 | $162.16 | 16.2M |
| 2021-11-05 | 167.74 | $158.73 | 22.1M |
| 2021-11-04 | 170.33 | $164.79 | 16.7M |
| 2021-11-03 | 171.53 | $166.24 | 13.6M |
| 2021-11-02 | 172.49 | $162.90 | 19.1M |
| 2021-11-01 | 174.64 | $170.17 | 17.6M |
| 2021-10-29 | 174.90 | $164.94 | 17.2M |
| 2021-10-28 | 176.78 | $169.79 | 12.4M |
| 2021-10-27 | 177.43 | $169.23 | 11.8M |
| 2021-10-26 | 178.29 | $169.99 | 17.6M |
| 2021-10-25 | 178.97 | $176.17 | 13.1M |
| 2021-10-22 | 177.72 | $177.70 | 20.8M |
| 2021-10-21 | 175.58 | $177.42 | 16.4M |
| 2021-10-20 | 172.93 | $177.18 | 33.7M |
| 2021-10-19 | 169.68 | $177.00 | 33.5M |
| 2021-10-18 | 165.69 | $166.82 | 18.9M |
| 2021-10-15 | 163.97 | $168.00 | 20.8M |
| 2021-10-14 | 161.44 | $166.78 | 17.4M |
| 2021-10-13 | 158.71 | $167.40 | 18.6M |
| 2021-10-12 | 155.16 | $163.00 | 24.5M |
| 2021-10-11 | 152.24 | $163.95 | 42.2M |
| 2021-10-08 | 148.39 | $161.52 | 33.5M |
| 2021-10-07 | 144.53 | $156.00 | 46.0M |
| 2021-10-06 | 141.65 | $144.10 | 14.9M |
| 2021-10-05 | 142.02 | $143.14 | 14.0M |
| 2021-10-04 | 142.89 | $139.63 | 25.2M |
| 2021-10-01 | 145.17 | $144.20 | 20.2M |
| 2021-09-30 | 146.62 | $148.05 | 14.3M |
| 2021-09-29 | 147.27 | $147.58 | 17.4M |
| 2021-09-28 | 148.32 | $152.39 | 26.3M |
| 2021-09-27 | 148.19 | $150.18 | 24.3M |
| 2021-09-24 | 148.84 | $145.08 | 32.1M |
| 2021-09-23 | 151.38 | $151.19 | 24.7M |
| 2021-09-22 | 152.65 | $151.89 | 19.8M |
| 2021-09-21 | 154.09 | $150.18 | 19.5M |
| 2021-09-20 | 156.50 | $151.49 | 36.2M |
| 2021-09-17 | 159.11 | $160.05 | 25.5M |
| 2021-09-16 | 159.68 | $156.26 | 24.4M |
| 2021-09-15 | 161.67 | $157.86 | 31.8M |
| 2021-09-14 | 163.66 | $160.15 | 20.9M |
| 2021-09-13 | 165.45 | $165.41 | 15.5M |
| 2021-09-10 | 166.03 | $168.10 | 15.1M |
| 2021-09-09 | 165.97 | $167.32 | 17.3M |
| 2021-09-08 | 166.21 | $170.71 | 19.0M |
| 2021-09-07 | 165.53 | $175.16 | 24.6M |
| 2021-09-03 | 163.38 | $170.30 | 16.4M |
| 2021-09-02 | 162.42 | $172.00 | 29.4M |
| 2021-09-01 | 160.84 | $173.28 | 29.6M |
| 2021-08-31 | 158.67 | $166.99 | 24.6M |
| 2021-08-30 | 158.20 | $162.29 | 23.8M |
| 2021-08-27 | 159.29 | $159.47 | 31.7M |
| 2021-08-26 | 161.71 | $165.24 | 18.8M |
| 2021-08-25 | 163.03 | $169.10 | 26.1M |
| 2021-08-24 | 163.60 | $171.70 | 62.8M |
| 2021-08-23 | 163.69 | $161.06 | 88.7M |
| 2021-08-20 | 167.37 | $157.96 | 75.9M |
| 2021-08-19 | 173.03 | $160.55 | 66.7M |
| 2021-08-18 | 179.27 | $172.35 | 34.3M |
| 2021-08-17 | 183.29 | $173.73 | 40.6M |
| 2021-08-16 | 187.87 | $182.71 | 21.0M |
| 2021-08-13 | 190.71 | $188.62 | 15.4M |
| 2021-08-12 | 192.38 | $191.66 | 12.9M |
| 2021-08-11 | 193.53 | $194.86 | 9.0M |
| 2021-08-10 | 193.98 | $195.73 | 10.0M |
| 2021-08-09 | 194.34 | $195.25 | 14.7M |
| 2021-08-06 | 195.01 | $196.39 | 12.0M |
| 2021-08-05 | 195.53 | $199.28 | 9.9M |
| 2021-08-04 | 195.34 | $200.71 | 22.3M |
| 2021-08-03 | 194.73 | $197.38 | 20.1M |
| 2021-08-02 | 195.14 | $200.09 | 17.9M |
| 2021-07-30 | 194.87 | $195.19 | 17.3M |
| 2021-07-29 | 196.20 | $197.54 | 23.4M |
| 2021-07-28 | 197.18 | $196.01 | 34.5M |
| 2021-07-27 | 198.94 | $186.07 | 59.3M |
| 2021-07-26 | 204.33 | $191.76 | 55.7M |
| 2021-07-23 | 209.15 | $206.53 | 25.5M |
| 2021-07-22 | 210.38 | $214.04 | 10.6M |
| 2021-07-21 | 209.53 | $211.08 | 7.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.94
2026-07-17
Close Price
$114.97
Vol: 11.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.26
Average
48.35
Maximum
84.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.94 | $114.97 | 11.3M |
| 2026-07-16 | 55.02 | $117.49 | 9.7M |
| 2026-07-15 | 55.27 | $117.69 | 20.2M |
| 2026-07-14 | 49.47 | $112.32 | 8.3M |
| 2026-07-13 | 49.50 | $112.35 | 9.6M |
| 2026-07-10 | 49.48 | $112.33 | 16.2M |
| 2026-07-09 | 48.21 | $111.14 | 14.1M |
| 2026-07-08 | 45.85 | $108.98 | 38.9M |
| 2026-07-07 | 30.82 | $98.14 | 10.2M |
| 2026-07-06 | 30.43 | $97.91 | 8.9M |
| 2026-07-02 | 27.45 | $96.14 | 11.8M |
| 2026-07-01 | 28.67 | $97.99 | 11.9M |
| 2026-06-30 | 25.24 | $95.98 | 11.8M |
| 2026-06-29 | 24.43 | $95.51 | 21.1M |
| 2026-06-26 | 23.26 | $94.81 | 18.3M |
| 2026-06-25 | 23.38 | $95.07 | 20.2M |
| 2026-06-24 | 25.84 | $99.80 | 15.3M |
| 2026-06-23 | 27.47 | $102.60 | 11.3M |
| 2026-06-22 | 28.93 | $104.97 | 13.2M |
| 2026-06-18 | 30.31 | $107.10 | 14.6M |
| 2026-06-17 | 30.53 | $107.44 | 13.3M |
| 2026-06-16 | 32.89 | $110.97 | 14.1M |
| 2026-06-15 | 34.01 | $112.55 | 10.4M |
| 2026-06-12 | 34.20 | $112.82 | 8.2M |
| 2026-06-11 | 34.03 | $112.69 | 16.4M |
| 2026-06-10 | 35.82 | $115.38 | 10.9M |
| 2026-06-09 | 38.95 | $119.70 | 11.9M |
| 2026-06-08 | 39.23 | $120.07 | 9.5M |
| 2026-06-05 | 39.96 | $121.06 | 12.9M |
| 2026-06-04 | 43.76 | $125.95 | 6.9M |
| 2026-06-03 | 44.81 | $127.21 | 8.6M |
| 2026-06-02 | 47.92 | $130.82 | 15.4M |
| 2026-06-01 | 42.19 | $125.40 | 9.3M |
| 2026-05-29 | 40.84 | $124.22 | 12.5M |
| 2026-05-28 | 42.39 | $126.16 | 11.5M |
| 2026-05-27 | 43.68 | $127.76 | 8.3M |
| 2026-05-26 | 45.07 | $129.47 | 5.6M |
| 2026-05-22 | 45.50 | $130.00 | 11.9M |
| 2026-05-21 | 46.67 | $131.47 | 12.6M |
| 2026-05-20 | 49.11 | $134.47 | 7.0M |
| 2026-05-19 | 50.08 | $135.64 | 11.1M |
| 2026-05-18 | 48.10 | $133.26 | 10.4M |
| 2026-05-15 | 47.54 | $132.59 | 18.0M |
| 2026-05-14 | 54.63 | $141.12 | 19.4M |
| 2026-05-13 | 59.25 | $145.81 | 40.2M |
| 2026-05-12 | 49.76 | $134.78 | 16.1M |
| 2026-05-11 | 52.41 | $137.30 | 9.9M |
| 2026-05-08 | 55.48 | $140.06 | 10.1M |
| 2026-05-07 | 56.56 | $141.00 | 10.7M |
| 2026-05-06 | 57.05 | $141.44 | 17.0M |
| 2026-05-05 | 48.13 | $132.26 | 6.9M |
| 2026-05-04 | 49.20 | $133.27 | 8.3M |
| 2026-05-01 | 47.25 | $131.50 | 6.2M |
| 2026-04-30 | 47.62 | $131.88 | 7.4M |
| 2026-04-29 | 46.08 | $130.43 | 6.4M |
| 2026-04-28 | 46.46 | $130.85 | 6.1M |
| 2026-04-27 | 47.93 | $132.52 | 6.5M |
| 2026-04-24 | 50.98 | $135.82 | 9.0M |
| 2026-04-23 | 46.99 | $131.70 | 10.7M |
| 2026-04-22 | 51.55 | $136.42 | 9.3M |
| 2026-04-21 | 50.55 | $135.38 | 11.4M |
| 2026-04-20 | 55.60 | $140.17 | 7.8M |
| 2026-04-17 | 56.54 | $141.01 | 12.9M |
| 2026-04-16 | 54.43 | $138.59 | 17.1M |
| 2026-04-15 | 49.29 | $133.28 | 8.7M |
| 2026-04-14 | 47.24 | $131.35 | 11.7M |
| 2026-04-13 | 43.47 | $128.01 | 5.6M |
| 2026-04-10 | 42.68 | $127.33 | 9.4M |
| 2026-04-09 | 42.97 | $127.68 | 10.0M |
| 2026-04-08 | 40.34 | $125.32 | 17.6M |
| 2026-04-07 | 33.41 | $119.72 | 10.9M |
| 2026-04-06 | 35.20 | $122.31 | 4.0M |
| 2026-04-02 | 34.87 | $122.05 | 8.8M |
| 2026-04-01 | 36.01 | $123.73 | 10.3M |
| 2026-03-31 | 37.20 | $125.46 | 9.5M |
| 2026-03-30 | 32.97 | $121.98 | 7.2M |
| 2026-03-27 | 33.40 | $122.69 | 8.1M |
| 2026-03-26 | 35.09 | $125.41 | 9.2M |
| 2026-03-25 | 38.10 | $129.87 | 12.8M |
| 2026-03-24 | 32.71 | $125.48 | 8.5M |
| 2026-03-23 | 33.07 | $126.06 | 15.6M |
| 2026-03-20 | 28.34 | $122.41 | 15.5M |
| 2026-03-19 | 29.70 | $124.90 | 33.4M |
| 2026-03-18 | 35.98 | $134.43 | 17.2M |
| 2026-03-17 | 37.68 | $136.57 | 10.0M |
| 2026-03-16 | 37.79 | $136.71 | 10.0M |
| 2026-03-13 | 35.87 | $135.21 | 6.4M |
| 2026-03-12 | 34.58 | $134.20 | 7.6M |
| 2026-03-11 | 36.01 | $136.29 | 6.7M |
| 2026-03-10 | 36.39 | $136.85 | 15.3M |
| 2026-03-09 | 31.17 | $132.64 | 10.1M |
| 2026-03-06 | 28.73 | $130.79 | 11.0M |
| 2026-03-05 | 28.15 | $130.35 | 18.6M |
| 2026-03-04 | 29.66 | $133.27 | 14.3M |
| 2026-03-03 | 30.92 | $135.59 | 18.5M |
| 2026-03-02 | 35.15 | $142.56 | 9.4M |
| 2026-02-27 | 36.20 | $144.11 | 9.8M |
| 2026-02-26 | 39.01 | $148.05 | 10.3M |
| 2026-02-25 | 42.35 | $152.28 | 5.8M |
| 2026-02-24 | 43.04 | $153.11 | 6.7M |
| 2026-02-23 | 42.69 | $152.78 | 6.8M |
| 2026-02-20 | 44.00 | $154.45 | 8.8M |
| 2026-02-19 | 43.82 | $154.27 | 6.6M |
| 2026-02-18 | 44.94 | $155.77 | 4.5M |
| 2026-02-17 | 44.64 | $155.43 | 6.8M |
| 2026-02-13 | 44.85 | $155.73 | 16.0M |
| 2026-02-12 | 46.92 | $158.73 | 11.5M |
| 2026-02-11 | 51.11 | $164.32 | 8.8M |
| 2026-02-10 | 52.87 | $166.51 | 11.0M |
| 2026-02-09 | 50.26 | $163.00 | 7.3M |
| 2026-02-06 | 49.90 | $162.51 | 11.0M |
| 2026-02-05 | 46.25 | $157.76 | 10.9M |
| 2026-02-04 | 47.20 | $159.14 | 11.9M |
| 2026-02-03 | 50.41 | $163.65 | 10.1M |
| 2026-02-02 | 54.08 | $168.39 | 6.6M |
| 2026-01-30 | 55.03 | $169.56 | 10.8M |
| 2026-01-29 | 58.93 | $174.25 | 12.1M |
| 2026-01-28 | 60.15 | $175.66 | 9.0M |
| 2026-01-27 | 58.45 | $172.72 | 8.9M |
| 2026-01-26 | 57.66 | $171.37 | 10.2M |
| 2026-01-23 | 59.13 | $173.23 | 13.1M |
| 2026-01-22 | 62.33 | $177.18 | 32.0M |
| 2026-01-21 | 57.63 | $168.67 | 11.7M |
| 2026-01-20 | 53.57 | $162.39 | 9.9M |
| 2026-01-16 | 56.01 | $165.40 | 18.6M |
| 2026-01-15 | 60.87 | $170.93 | 12.6M |
| 2026-01-14 | 60.26 | $169.90 | 17.5M |
| 2026-01-13 | 58.54 | $167.01 | 18.9M |
| 2026-01-12 | 58.12 | $166.31 | 35.4M |
| 2026-01-09 | 47.02 | $150.96 | 11.4M |
| 2026-01-08 | 49.89 | $154.47 | 21.0M |
| 2026-01-07 | 42.56 | $146.75 | 12.6M |
| 2026-01-06 | 46.00 | $150.90 | 13.0M |
| 2026-01-05 | 51.06 | $156.26 | 14.7M |
| 2026-01-02 | 50.55 | $155.74 | 15.8M |
| 2025-12-31 | 40.32 | $146.58 | 6.1M |
| 2025-12-30 | 41.01 | $147.36 | 6.8M |
| 2025-12-29 | 41.99 | $148.49 | 8.9M |
| 2025-12-26 | 45.43 | $152.24 | 6.0M |
| 2025-12-24 | 42.85 | $150.06 | 3.3M |
| 2025-12-23 | 43.91 | $151.23 | 5.4M |
| 2025-12-22 | 43.60 | $150.96 | 6.8M |
| 2025-12-19 | 42.31 | $149.79 | 9.0M |
| 2025-12-18 | 39.52 | $147.32 | 6.6M |
| 2025-12-17 | 39.27 | $147.09 | 8.3M |
| 2025-12-16 | 40.86 | $149.29 | 9.1M |
| 2025-12-15 | 41.44 | $150.09 | 11.2M |
| 2025-12-12 | 45.75 | $155.68 | 6.7M |
| 2025-12-11 | 46.76 | $156.90 | 8.2M |
| 2025-12-10 | 48.35 | $158.82 | 10.9M |
| 2025-12-09 | 45.73 | $155.96 | 6.5M |
| 2025-12-08 | 47.47 | $158.13 | 7.3M |
| 2025-12-05 | 47.62 | $158.32 | 6.3M |
| 2025-12-04 | 46.88 | $157.44 | 6.7M |
| 2025-12-03 | 47.34 | $158.08 | 7.0M |
| 2025-12-02 | 49.55 | $161.13 | 9.9M |
| 2025-12-01 | 51.91 | $164.26 | 15.3M |
| 2025-11-28 | 46.53 | $157.30 | 7.2M |
| 2025-11-26 | 46.74 | $157.60 | 21.5M |
| 2025-11-25 | 46.28 | $157.01 | 27.1M |
| 2025-11-24 | 48.82 | $160.73 | 21.8M |
| 2025-11-21 | 42.54 | $152.93 | 16.2M |
| 2025-11-20 | 42.76 | $153.28 | 13.5M |
| 2025-11-19 | 46.48 | $158.89 | 7.9M |
| 2025-11-18 | 47.06 | $159.72 | 12.4M |
| 2025-11-17 | 45.51 | $157.71 | 16.9M |
| 2025-11-14 | 42.38 | $153.80 | 34.0M |
| 2025-11-13 | 46.27 | $159.84 | 17.2M |
| 2025-11-12 | 44.73 | $157.91 | 13.9M |
| 2025-11-11 | 46.64 | $160.80 | 11.4M |
| 2025-11-10 | 50.21 | $165.89 | 9.3M |
| 2025-11-07 | 50.53 | $166.34 | 11.6M |
| 2025-11-06 | 51.42 | $167.61 | 12.4M |
| 2025-11-05 | 49.56 | $164.82 | 8.6M |
| 2025-11-04 | 49.22 | $164.30 | 9.7M |
| 2025-11-03 | 51.39 | $167.69 | 9.7M |
| 2025-10-31 | 53.19 | $170.43 | 13.2M |
| 2025-10-30 | 55.56 | $173.93 | 10.8M |
| 2025-10-29 | 59.93 | $179.97 | 12.1M |
| 2025-10-28 | 58.25 | $176.72 | 11.9M |
| 2025-10-27 | 60.26 | $179.45 | 12.6M |
| 2025-10-24 | 57.85 | $174.70 | 11.8M |
| 2025-10-23 | 56.37 | $171.90 | 12.8M |
| 2025-10-22 | 52.99 | $165.86 | 15.0M |
| 2025-10-21 | 53.52 | $166.67 | 15.7M |
| 2025-10-20 | 58.15 | $173.47 | 20.1M |
| 2025-10-17 | 54.63 | $167.05 | 17.8M |
| 2025-10-16 | 53.49 | $165.09 | 11.0M |
| 2025-10-15 | 54.03 | $165.91 | 15.3M |
| 2025-10-14 | 52.34 | $162.86 | 18.6M |
| 2025-10-13 | 54.82 | $166.81 | 25.7M |
| 2025-10-10 | 50.42 | $159.01 | 50.3M |
| 2025-10-09 | 61.05 | $173.68 | 21.2M |
| 2025-10-08 | 67.95 | $181.12 | 15.9M |
| 2025-10-07 | 68.16 | $181.33 | 16.9M |
| 2025-10-06 | 74.17 | $187.22 | 11.0M |
| 2025-10-03 | 75.04 | $188.03 | 14.0M |
| 2025-10-02 | 76.41 | $189.34 | 23.7M |
| 2025-10-01 | 74.17 | $182.78 | 15.0M |
| 2025-09-30 | 72.64 | $178.73 | 18.7M |
| 2025-09-29 | 73.84 | $179.90 | 21.6M |
| 2025-09-26 | 70.71 | $171.91 | 16.0M |
| 2025-09-25 | 74.48 | $175.47 | 20.7M |
| 2025-09-24 | 75.52 | $176.44 | 52.6M |
| 2025-09-23 | 70.03 | $163.08 | 18.3M |
| 2025-09-22 | 71.36 | $164.25 | 18.7M |
| 2025-09-19 | 70.71 | $162.81 | 18.2M |
| 2025-09-18 | 70.57 | $162.48 | 19.5M |
| 2025-09-17 | 74.50 | $166.17 | 29.3M |
| 2025-09-16 | 72.96 | $162.21 | 26.0M |
| 2025-09-15 | 71.23 | $158.04 | 23.6M |
| 2025-09-12 | 69.92 | $155.06 | 20.9M |
| 2025-09-11 | 70.31 | $155.44 | 50.1M |
| 2025-09-10 | 64.67 | $143.93 | 21.1M |
| 2025-09-09 | 68.05 | $147.10 | 32.8M |
| 2025-09-08 | 64.80 | $141.20 | 20.1M |
| 2025-09-05 | 61.22 | $135.58 | 19.2M |
| 2025-09-04 | 57.85 | $130.92 | 24.7M |
| 2025-09-03 | 64.14 | $136.45 | 16.5M |
| 2025-09-02 | 66.75 | $138.55 | 41.6M |
| 2025-08-29 | 64.42 | $135.00 | 82.2M |
| 2025-08-28 | 49.92 | $119.57 | 14.5M |
| 2025-08-27 | 53.49 | $122.23 | 13.8M |
| 2025-08-26 | 56.31 | $124.19 | 8.7M |
| 2025-08-25 | 56.54 | $124.35 | 12.9M |
| 2025-08-22 | 54.99 | $122.94 | 13.9M |
| 2025-08-21 | 49.07 | $118.09 | 8.2M |
| 2025-08-20 | 50.91 | $119.49 | 7.1M |
| 2025-08-19 | 51.56 | $119.99 | 8.1M |
| 2025-08-18 | 53.40 | $121.40 | 8.6M |
| 2025-08-15 | 53.24 | $121.26 | 11.1M |
| 2025-08-14 | 54.52 | $122.28 | 15.0M |
| 2025-08-13 | 60.72 | $126.86 | 19.4M |
| 2025-08-12 | 56.12 | $122.42 | 12.0M |
| 2025-08-11 | 51.54 | $118.64 | 12.1M |
| 2025-08-08 | 53.98 | $120.36 | 9.8M |
| 2025-08-07 | 54.84 | $120.96 | 9.5M |
| 2025-08-06 | 54.72 | $120.86 | 12.1M |
| 2025-08-05 | 50.15 | $117.04 | 5.9M |
| 2025-08-04 | 50.73 | $117.50 | 7.3M |
| 2025-08-01 | 50.22 | $117.07 | 12.4M |
| 2025-07-31 | 54.73 | $120.63 | 13.7M |
| 2025-07-30 | 50.90 | $117.38 | 12.8M |
| 2025-07-29 | 53.53 | $119.36 | 13.6M |
| 2025-07-28 | 57.49 | $122.15 | 11.2M |
| 2025-07-25 | 55.09 | $120.03 | 7.1M |
| 2025-07-24 | 56.70 | $121.15 | 11.4M |
| 2025-07-23 | 58.78 | $122.58 | 12.9M |
| 2025-07-22 | 56.81 | $120.71 | 11.6M |
| 2025-07-21 | 56.34 | $120.27 | 17.9M |
| 2025-07-18 | 56.30 | $120.23 | 26.8M |
| 2025-07-17 | 53.27 | $117.30 | 14.6M |
| 2025-07-16 | 51.55 | $115.73 | 14.4M |
| 2025-07-15 | 53.01 | $116.97 | 34.8M |
| 2025-07-14 | 42.03 | $108.22 | 13.2M |
| 2025-07-11 | 39.73 | $106.72 | 10.8M |
| 2025-07-10 | 39.61 | $106.64 | 13.6M |
| 2025-07-09 | 35.27 | $103.83 | 24.6M |
| 2025-07-08 | 39.24 | $107.99 | 11.3M |
| 2025-07-07 | 36.43 | $106.27 | 17.4M |
| 2025-07-03 | 38.84 | $108.70 | 11.8M |
| 2025-07-02 | 40.97 | $110.71 | 13.8M |
| 2025-07-01 | 44.75 | $113.97 | 9.2M |
| 2025-06-30 | 43.90 | $113.41 | 10.5M |
| 2025-06-27 | 44.68 | $114.08 | 12.4M |
| 2025-06-26 | 44.47 | $113.93 | 8.4M |
| 2025-06-25 | 45.14 | $114.55 | 12.8M |
| 2025-06-24 | 47.85 | $117.01 | 17.1M |
| 2025-06-23 | 42.63 | $113.09 | 12.5M |
| 2025-06-20 | 42.52 | $113.01 | 12.7M |
| 2025-06-18 | 43.00 | $113.49 | 14.0M |
| 2025-06-17 | 44.52 | $115.03 | 10.2M |
| 2025-06-16 | 45.44 | $115.96 | 10.2M |
| 2025-06-13 | 41.62 | $112.87 | 13.4M |
| 2025-06-12 | 45.27 | $116.62 | 10.2M |
| 2025-06-11 | 49.34 | $120.33 | 10.4M |
| 2025-06-10 | 51.16 | $121.88 | 8.9M |
| 2025-06-09 | 50.72 | $121.48 | 10.4M |
| 2025-06-06 | 48.36 | $119.38 | 9.8M |
| 2025-06-05 | 48.97 | $119.96 | 15.4M |
| 2025-06-04 | 48.43 | $119.45 | 18.1M |
| 2025-06-03 | 43.36 | $114.97 | 14.0M |
| 2025-06-02 | 43.10 | $114.75 | 13.1M |
| 2025-05-30 | 42.05 | $113.84 | 17.2M |
| 2025-05-29 | 44.94 | $117.18 | 12.4M |
| 2025-05-28 | 44.46 | $116.74 | 11.7M |
| 2025-05-27 | 46.90 | $119.52 | 8.5M |
| 2025-05-23 | 47.99 | $120.73 | 7.2M |
| 2025-05-22 | 48.66 | $121.48 | 7.8M |
| 2025-05-21 | 50.53 | $123.59 | 8.5M |
| 2025-05-20 | 51.94 | $125.16 | 11.8M |
| 2025-05-19 | 50.08 | $122.96 | 11.2M |
| 2025-05-16 | 50.50 | $123.46 | 20.1M |
| 2025-05-15 | 50.86 | $123.90 | 35.4M |
| 2025-05-14 | 60.22 | $134.05 | 18.3M |
| 2025-05-13 | 58.50 | $131.65 | 16.1M |
| 2025-05-12 | 59.42 | $132.55 | 22.6M |
| 2025-05-09 | 53.94 | $125.33 | 11.2M |
| 2025-05-08 | 54.39 | $125.79 | 10.8M |
| 2025-05-07 | 52.31 | $123.23 | 16.0M |
| 2025-05-06 | 56.54 | $127.66 | 17.9M |
| 2025-05-05 | 55.70 | $126.57 | 9.9M |
| 2025-05-02 | 55.09 | $125.76 | 18.1M |
| 2025-05-01 | 50.95 | $120.53 | 8.7M |
| 2025-04-30 | 50.02 | $119.43 | 10.1M |
| 2025-04-29 | 49.57 | $118.88 | 8.3M |
| 2025-04-28 | 49.17 | $118.37 | 10.7M |
| 2025-04-25 | 50.61 | $120.28 | 9.3M |
| 2025-04-24 | 49.89 | $119.29 | 13.7M |
| 2025-04-23 | 49.66 | $118.97 | 25.8M |
| 2025-04-22 | 47.49 | $115.88 | 27.7M |
| 2025-04-21 | 43.16 | $110.15 | 12.1M |
| 2025-04-17 | 42.15 | $108.87 | 17.9M |
| 2025-04-16 | 40.48 | $106.75 | 18.0M |
| 2025-04-15 | 43.59 | $112.28 | 16.2M |
| 2025-04-14 | 44.59 | $113.97 | 32.9M |
| 2025-04-11 | 39.76 | $107.73 | 40.5M |
| 2025-04-10 | 36.79 | $104.18 | 53.1M |
| 2025-04-09 | 37.08 | $104.78 | 75.0M |
| 2025-04-08 | 32.46 | $99.37 | 52.1M |
| 2025-04-07 | 35.49 | $105.98 | 61.4M |
| 2025-04-04 | 41.34 | $116.54 | 57.2M |
| 2025-04-03 | 51.01 | $129.33 | 30.6M |
| 2025-04-02 | 51.42 | $129.79 | 21.2M |
| 2025-04-01 | 54.04 | $132.70 | 11.6M |
| 2025-03-31 | 53.68 | $132.23 | 12.2M |
| 2025-03-28 | 53.85 | $132.43 | 13.3M |
| 2025-03-27 | 56.60 | $135.63 | 16.7M |
| 2025-03-26 | 54.25 | $132.24 | 16.0M |
| 2025-03-25 | 54.67 | $132.75 | 17.9M |
| 2025-03-24 | 56.08 | $134.48 | 14.0M |
| 2025-03-21 | 56.61 | $135.14 | 14.0M |
| 2025-03-20 | 58.00 | $136.91 | 23.6M |
| 2025-03-19 | 63.25 | $143.20 | 16.3M |
| 2025-03-18 | 63.02 | $142.74 | 21.0M |
| 2025-03-17 | 67.27 | $147.57 | 33.9M |
| 2025-03-14 | 64.20 | $141.10 | 17.4M |
| 2025-03-13 | 62.79 | $138.35 | 20.5M |
| 2025-03-12 | 62.17 | $137.14 | 23.9M |
| 2025-03-11 | 63.74 | $139.02 | 29.1M |
| 2025-03-10 | 60.46 | $132.54 | 33.5M |
| 2025-03-07 | 67.72 | $140.62 | 31.9M |
| 2025-03-06 | 67.41 | $139.95 | 35.5M |
| 2025-03-05 | 68.41 | $141.03 | 37.3M |
| 2025-03-04 | 63.01 | $129.85 | 25.4M |
| 2025-03-03 | 63.90 | $130.81 | 22.5M |
| 2025-02-28 | 65.46 | $132.51 | 24.9M |
| 2025-02-27 | 69.27 | $136.55 | 23.9M |
| 2025-02-26 | 71.75 | $139.08 | 40.7M |
| 2025-02-25 | 69.68 | $134.01 | 38.9M |
| 2025-02-24 | 67.46 | $129.04 | 74.1M |
| 2025-02-21 | 84.95 | $143.75 | 73.9M |
| 2025-02-20 | 82.70 | $135.97 | 118.8M |
| 2025-02-19 | 78.74 | $125.79 | 35.2M |
| 2025-02-18 | 80.65 | $126.90 | 42.2M |
| 2025-02-14 | 79.74 | $124.73 | 52.7M |
| 2025-02-13 | 77.30 | $119.54 | 34.4M |
| 2025-02-12 | 76.68 | $118.33 | 44.0M |
| 2025-02-11 | 73.53 | $112.78 | 55.0M |
| 2025-02-10 | 72.61 | $111.32 | 42.4M |
| 2025-02-07 | 66.69 | $103.51 | 39.5M |
| 2025-02-06 | 63.70 | $100.38 | 12.8M |
| 2025-02-05 | 62.58 | $99.28 | 17.0M |
| 2025-02-04 | 68.15 | $102.35 | 29.9M |
| 2025-02-03 | 64.49 | $98.61 | 29.3M |
| 2025-01-31 | 64.93 | $98.84 | 36.5M |
| 2025-01-30 | 72.87 | $102.74 | 45.9M |
| 2025-01-29 | 66.94 | $96.72 | 75.1M |
| 2025-01-28 | 66.13 | $96.03 | 31.3M |
| 2025-01-27 | 57.53 | $89.99 | 26.0M |
| 2025-01-24 | 56.04 | $89.14 | 18.8M |
| 2025-01-23 | 50.07 | $86.10 | 9.2M |
| 2025-01-22 | 50.72 | $86.40 | 10.4M |
| 2025-01-21 | 48.58 | $85.38 | 17.1M |
| 2025-01-17 | 48.03 | $85.12 | 21.1M |
| 2025-01-16 | 41.97 | $82.43 | 7.6M |
| 2025-01-15 | 41.98 | $82.44 | 11.7M |
| 2025-01-14 | 40.21 | $81.68 | 8.8M |
| 2025-01-13 | 37.47 | $80.54 | 10.7M |
| 2025-01-10 | 37.45 | $80.53 | 15.4M |
| 2025-01-08 | 42.29 | $83.69 | 9.7M |
| 2025-01-07 | 43.62 | $84.48 | 11.1M |
| 2025-01-06 | 45.42 | $85.52 | 18.1M |
| 2025-01-03 | 45.45 | $85.54 | 7.7M |
| 2025-01-02 | 44.28 | $84.95 | 10.6M |
| 2024-12-31 | 43.97 | $84.79 | 7.4M |
| 2024-12-30 | 42.71 | $84.13 | 10.7M |
| 2024-12-27 | 44.03 | $85.06 | 8.6M |
| 2024-12-26 | 45.50 | $86.08 | 12.0M |
| 2024-12-24 | 44.53 | $85.52 | 5.2M |
| 2024-12-23 | 43.90 | $85.14 | 20.1M |
| 2024-12-20 | 38.87 | $82.28 | 21.3M |
| 2024-12-19 | 41.37 | $84.31 | 13.8M |
| 2024-12-18 | 42.24 | $85.00 | 11.3M |
| 2024-12-17 | 45.08 | $87.15 | 13.3M |
| 2024-12-16 | 43.24 | $86.06 | 13.2M |
| 2024-12-13 | 45.57 | $87.82 | 11.6M |
| 2024-12-12 | 47.53 | $89.23 | 10.0M |
| 2024-12-11 | 47.14 | $88.98 | 9.9M |
| 2024-12-10 | 48.28 | $89.83 | 13.9M |
| 2024-12-09 | 51.73 | $92.32 | 32.8M |
| 2024-12-06 | 41.52 | $85.93 | 11.8M |
| 2024-12-05 | 38.06 | $84.15 | 13.0M |
| 2024-12-04 | 39.02 | $84.93 | 13.6M |
| 2024-12-03 | 39.94 | $85.68 | 13.7M |
| 2024-12-02 | 40.27 | $85.95 | 16.5M |
| 2024-11-29 | 41.98 | $87.37 | 7.6M |
| 2024-11-27 | 40.66 | $86.59 | 13.6M |
| 2024-11-26 | 38.26 | $85.18 | 10.2M |
| 2024-11-25 | 38.68 | $85.58 | 15.1M |
| 2024-11-22 | 34.47 | $83.13 | 25.0M |
| 2024-11-21 | 36.88 | $85.58 | 15.9M |
| 2024-11-20 | 38.10 | $86.77 | 15.2M |
| 2024-11-19 | 38.45 | $87.11 | 19.3M |
| 2024-11-18 | 40.78 | $89.35 | 13.5M |
| 2024-11-15 | 39.60 | $88.59 | 31.0M |
| 2024-11-14 | 41.66 | $90.58 | 16.9M |
| 2024-11-13 | 43.18 | $92.00 | 12.9M |
| 2024-11-12 | 42.88 | $91.78 | 21.6M |
| 2024-11-11 | 46.86 | $95.42 | 12.6M |
| 2024-11-08 | 45.23 | $94.19 | 24.9M |
| 2024-11-07 | 52.68 | $100.14 | 16.3M |
| 2024-11-06 | 48.02 | $96.73 | 18.2M |
| 2024-11-05 | 51.52 | $99.21 | 10.8M |
| 2024-11-04 | 50.40 | $98.40 | 8.7M |
| 2024-11-01 | 49.27 | $97.58 | 8.5M |
| 2024-10-31 | 49.79 | $97.98 | 8.4M |
| 2024-10-30 | 50.72 | $98.70 | 10.2M |
| 2024-10-29 | 52.17 | $99.83 | 13.7M |
| 2024-10-28 | 52.29 | $99.93 | 16.0M |
| 2024-10-25 | 49.39 | $97.42 | 17.0M |
| 2024-10-24 | 48.13 | $96.36 | 13.6M |
| 2024-10-23 | 49.96 | $98.00 | 13.6M |
| 2024-10-22 | 52.76 | $100.40 | 20.7M |
| 2024-10-21 | 53.36 | $100.91 | 10.3M |
| 2024-10-18 | 55.15 | $102.43 | 20.8M |
| 2024-10-17 | 52.82 | $100.07 | 15.8M |
| 2024-10-16 | 55.25 | $102.17 | 16.4M |
| 2024-10-15 | 54.94 | $101.84 | 28.9M |
| 2024-10-14 | 62.33 | $107.81 | 21.4M |
| 2024-10-11 | 65.60 | $110.14 | 18.0M |
| 2024-10-10 | 64.96 | $109.28 | 19.7M |
| 2024-10-09 | 63.92 | $107.89 | 28.8M |
| 2024-10-08 | 66.33 | $109.68 | 37.4M |
| 2024-10-07 | 78.65 | $117.52 | 38.4M |
| 2024-10-04 | 77.11 | $114.53 | 25.7M |
| 2024-10-03 | 76.18 | $112.84 | 29.3M |
| 2024-10-02 | 80.59 | $115.25 | 53.7M |
| 2024-10-01 | 79.41 | $112.74 | 44.5M |
| 2024-09-30 | 75.72 | $106.12 | 58.7M |
| 2024-09-27 | 78.15 | $107.33 | 50.1M |
| 2024-09-26 | 76.83 | $105.07 | 67.3M |
| 2024-09-25 | 69.36 | $95.46 | 18.8M |
| 2024-09-24 | 73.41 | $97.19 | 47.4M |
| 2024-09-23 | 65.57 | $90.09 | 19.7M |
| 2024-09-20 | 62.93 | $88.29 | 12.3M |
| 2024-09-19 | 63.45 | $88.49 | 18.6M |
| 2024-09-18 | 56.63 | $84.42 | 7.9M |
| 2024-09-17 | 57.32 | $84.70 | 10.1M |
| 2024-09-16 | 55.26 | $83.60 | 11.3M |
| 2024-09-13 | 57.90 | $84.69 | 9.0M |
| 2024-09-12 | 59.88 | $85.49 | 10.8M |
| 2024-09-11 | 58.74 | $84.81 | 11.6M |
| 2024-09-10 | 57.01 | $83.80 | 15.3M |
| 2024-09-09 | 52.59 | $81.44 | 10.4M |
| 2024-09-06 | 52.08 | $81.18 | 11.7M |
| 2024-09-05 | 54.80 | $82.43 | 8.5M |
| 2024-09-04 | 54.89 | $82.47 | 11.1M |
| 2024-09-03 | 54.54 | $82.27 | 11.6M |
| 2024-08-30 | 56.74 | $83.34 | 20.0M |
| 2024-08-29 | 52.83 | $81.02 | 14.2M |
| 2024-08-28 | 50.25 | $79.62 | 14.0M |
| 2024-08-27 | 53.91 | $81.45 | 9.0M |
| 2024-08-26 | 54.55 | $81.76 | 29.3M |
| 2024-08-23 | 62.88 | $85.41 | 17.3M |
| 2024-08-22 | 58.87 | $82.96 | 9.7M |
| 2024-08-21 | 60.31 | $83.53 | 14.7M |
| 2024-08-20 | 55.83 | $81.04 | 17.9M |
| 2024-08-19 | 63.70 | $83.91 | 14.8M |
| 2024-08-16 | 62.42 | $83.18 | 25.2M |
| 2024-08-15 | 54.89 | $79.54 | 31.6M |
| 2024-08-14 | 54.72 | $79.47 | 18.1M |
| 2024-08-13 | 59.57 | $81.10 | 9.4M |
| 2024-08-12 | 59.17 | $80.91 | 12.1M |
| 2024-08-09 | 57.22 | $79.99 | 7.8M |
| 2024-08-08 | 58.13 | $80.31 | 14.0M |
| 2024-08-07 | 52.53 | $77.83 | 9.7M |
| 2024-08-06 | 52.72 | $77.90 | 12.1M |
| 2024-08-05 | 50.49 | $76.98 | 16.1M |
| 2024-08-02 | 51.68 | $77.45 | 10.8M |
| 2024-08-01 | 53.00 | $77.98 | 8.6M |
| 2024-07-31 | 55.22 | $78.85 | 12.2M |
| 2024-07-30 | 53.41 | $78.00 | 8.4M |
| 2024-07-29 | 54.95 | $78.62 | 17.4M |
| 2024-07-26 | 50.38 | $76.53 | 10.9M |
| 2024-07-25 | 47.66 | $75.40 | 8.2M |
| 2024-07-24 | 48.55 | $75.80 | 7.9M |
| 2024-07-23 | 49.21 | $76.10 | 8.0M |
| 2024-07-22 | 50.38 | $76.64 | 9.2M |
| 2024-07-19 | 47.37 | $75.27 | 7.6M |
| 2024-07-18 | 50.04 | $76.54 | 11.1M |
| 2024-07-17 | 51.13 | $77.04 | 10.8M |
| 2024-07-16 | 54.10 | $78.38 | 12.3M |
| 2024-07-15 | 53.39 | $78.01 | 12.6M |
| 2024-07-12 | 57.12 | $79.65 | 14.9M |
| 2024-07-11 | 55.07 | $78.52 | 18.9M |
| 2024-07-10 | 50.01 | $76.01 | 12.2M |
| 2024-07-09 | 49.34 | $75.70 | 14.5M |
| 2024-07-08 | 44.32 | $73.50 | 10.9M |
| 2024-07-05 | 46.34 | $74.52 | 14.9M |
| 2024-07-03 | 48.51 | $75.57 | 11.8M |
| 2024-07-02 | 44.03 | $73.68 | 13.4M |
| 2024-07-01 | 40.11 | $72.18 | 9.0M |
| 2024-06-28 | 39.63 | $72.00 | 10.3M |
| 2024-06-27 | 40.26 | $72.37 | 11.9M |
| 2024-06-26 | 43.47 | $74.17 | 7.0M |
| 2024-06-25 | 42.55 | $73.79 | 17.0M |
| 2024-06-24 | 44.36 | $74.79 | 20.1M |
| 2024-06-21 | 41.73 | $73.67 | 10.4M |
| 2024-06-20 | 42.90 | $74.35 | 9.7M |
| 2024-06-18 | 43.08 | $74.46 | 10.3M |
| 2024-06-17 | 43.23 | $74.55 | 13.5M |
| 2024-06-14 | 40.70 | $73.35 | 18.3M |
| 2024-06-13 | 44.34 | $75.68 | 14.0M |
| 2024-06-12 | 48.53 | $78.04 | 12.1M |
| 2024-06-11 | 48.25 | $77.90 | 11.1M |
| 2024-06-10 | 50.84 | $79.30 | 9.5M |
| 2024-06-07 | 49.19 | $78.41 | 12.2M |
| 2024-06-06 | 52.17 | $80.01 | 11.2M |
| 2024-06-05 | 51.86 | $79.83 | 13.7M |
| 2024-06-04 | 49.46 | $78.45 | 10.8M |
| 2024-06-03 | 48.49 | $77.90 | 14.2M |
| 2024-05-31 | 49.21 | $78.34 | 20.0M |
| 2024-05-30 | 51.33 | $79.63 | 13.9M |
| 2024-05-29 | 50.43 | $79.06 | 18.4M |
| 2024-05-28 | 52.90 | $80.58 | 15.2M |
| 2024-05-24 | 54.02 | $81.26 | 41.5M |
| 2024-05-23 | 53.38 | $80.80 | 23.9M |
| 2024-05-22 | 56.41 | $82.68 | 19.7M |
| 2024-05-21 | 62.60 | $86.13 | 16.5M |
| 2024-05-20 | 66.94 | $88.28 | 16.7M |
| 2024-05-17 | 67.48 | $88.54 | 35.2M |
| 2024-05-16 | 65.62 | $86.70 | 47.3M |
| 2024-05-15 | 58.66 | $80.99 | 17.8M |
| 2024-05-14 | 56.48 | $79.51 | 44.7M |
| 2024-05-13 | 68.18 | $84.60 | 32.0M |
| 2024-05-10 | 61.37 | $80.04 | 10.8M |
| 2024-05-09 | 60.35 | $79.46 | 9.6M |
| 2024-05-08 | 58.55 | $78.46 | 11.3M |
| 2024-05-07 | 60.94 | $79.37 | 14.6M |
| 2024-05-06 | 67.19 | $81.55 | 11.8M |
| 2024-05-03 | 66.87 | $81.33 | 19.4M |
| 2024-05-02 | 65.38 | $80.33 | 36.7M |
| 2024-05-01 | 56.44 | $75.51 | 10.6M |
| 2024-04-30 | 54.93 | $74.85 | 12.9M |
| 2024-04-29 | 59.58 | $76.41 | 13.2M |
| 2024-04-26 | 57.70 | $75.55 | 14.2M |
| 2024-04-25 | 56.73 | $75.11 | 11.9M |
| 2024-04-24 | 55.67 | $74.63 | 16.4M |
| 2024-04-23 | 50.59 | $72.51 | 15.3M |
| 2024-04-22 | 45.46 | $70.68 | 15.0M |
| 2024-04-19 | 40.29 | $69.07 | 13.1M |
| 2024-04-18 | 39.64 | $68.88 | 9.5M |
| 2024-04-17 | 39.45 | $68.82 | 12.8M |
| 2024-04-16 | 41.11 | $69.61 | 17.5M |
| 2024-04-15 | 43.34 | $70.62 | 15.9M |
| 2024-04-12 | 44.86 | $71.29 | 18.2M |
| 2024-04-11 | 54.57 | $74.85 | 15.0M |
| 2024-04-10 | 53.88 | $74.59 | 20.6M |
| 2024-04-09 | 49.37 | $72.99 | 14.1M |
| 2024-04-08 | 45.30 | $71.71 | 10.6M |
| 2024-04-05 | 45.13 | $71.66 | 12.3M |
| 2024-04-04 | 45.89 | $71.95 | 11.1M |
| 2024-04-03 | 47.16 | $72.44 | 11.8M |
| 2024-04-02 | 48.30 | $72.88 | 17.3M |
| 2024-04-01 | 49.56 | $73.37 | 14.3M |
| 2024-03-28 | 46.83 | $72.36 | 14.1M |
| 2024-03-27 | 44.67 | $71.59 | 13.3M |
| 2024-03-26 | 44.36 | $71.48 | 10.9M |
| 2024-03-25 | 44.31 | $71.46 | 12.4M |
| 2024-03-22 | 45.70 | $72.13 | 12.8M |
| 2024-03-21 | 49.47 | $73.83 | 11.9M |
| 2024-03-20 | 50.28 | $74.18 | 11.1M |
| 2024-03-19 | 48.54 | $73.42 | 8.2M |
| 2024-03-18 | 48.76 | $73.52 | 8.5M |
| 2024-03-15 | 48.54 | $73.42 | 10.2M |
| 2024-03-14 | 48.50 | $73.40 | 18.9M |
| 2024-03-13 | 54.68 | $76.39 | 15.3M |
| 2024-03-12 | 54.07 | $76.06 | 13.3M |
| 2024-03-11 | 51.81 | $74.86 | 13.5M |
| 2024-03-08 | 49.23 | $73.55 | 16.4M |
| 2024-03-07 | 47.15 | $72.54 | 12.4M |
| 2024-03-06 | 49.37 | $73.71 | 19.8M |
| 2024-03-05 | 45.98 | $72.07 | 15.8M |
| 2024-03-04 | 45.83 | $72.00 | 19.6M |
| 2024-03-01 | 50.75 | $74.62 | 12.0M |
| 2024-02-29 | 49.59 | $74.03 | 12.5M |
| 2024-02-28 | 50.67 | $74.59 | 16.9M |
| 2024-02-27 | 57.15 | $77.68 | 14.5M |
| 2024-02-26 | 55.08 | $76.51 | 14.0M |
| 2024-02-23 | 54.09 | $75.96 | 12.3M |
| 2024-02-22 | 54.42 | $76.12 | 14.8M |
| 2024-02-21 | 53.51 | $75.58 | 23.5M |
| 2024-02-20 | 49.14 | $73.14 | 14.4M |
| 2024-02-16 | 50.57 | $73.91 | 16.4M |
| 2024-02-15 | 50.41 | $73.82 | 12.1M |
| 2024-02-14 | 49.67 | $73.39 | 12.8M |
| 2024-02-13 | 46.52 | $71.60 | 13.6M |
| 2024-02-12 | 49.03 | $73.14 | 18.2M |
| 2024-02-09 | 47.06 | $72.02 | 19.0M |
| 2024-02-08 | 44.81 | $70.78 | 33.1M |
| 2024-02-07 | 49.40 | $73.64 | 53.8M |
| 2024-02-06 | 58.53 | $78.23 | 39.4M |
| 2024-02-05 | 51.91 | $74.63 | 27.7M |
| 2024-02-02 | 45.52 | $71.85 | 18.8M |
| 2024-02-01 | 46.82 | $72.46 | 14.4M |
| 2024-01-31 | 46.13 | $72.17 | 15.7M |
| 2024-01-30 | 46.42 | $72.32 | 17.1M |
| 2024-01-29 | 48.94 | $73.58 | 17.5M |
| 2024-01-26 | 49.81 | $74.01 | 19.4M |
| 2024-01-25 | 49.50 | $73.85 | 23.3M |
| 2024-01-24 | 52.15 | $75.20 | 36.5M |
| 2024-01-23 | 49.92 | $74.02 | 53.0M |
| 2024-01-22 | 37.19 | $68.63 | 27.3M |
| 2024-01-19 | 38.56 | $69.42 | 34.5M |
| 2024-01-18 | 34.61 | $68.05 | 19.3M |
| 2024-01-17 | 36.02 | $68.93 | 22.7M |
| 2024-01-16 | 36.88 | $69.46 | 27.6M |
| 2024-01-12 | 41.08 | $71.84 | 16.1M |
| 2024-01-11 | 42.11 | $72.38 | 18.1M |
| 2024-01-10 | 39.51 | $71.41 | 19.5M |
| 2024-01-09 | 40.60 | $72.02 | 21.5M |
| 2024-01-08 | 42.15 | $72.88 | 22.0M |
| 2024-01-05 | 42.39 | $73.01 | 21.7M |
| 2024-01-04 | 45.41 | $74.66 | 18.5M |
| 2024-01-03 | 49.32 | $76.59 | 24.4M |
| 2024-01-02 | 45.06 | $74.76 | 21.7M |
| 2023-12-29 | 51.20 | $77.51 | 14.1M |
| 2023-12-28 | 50.57 | $77.24 | 18.9M |
| 2023-12-27 | 47.91 | $76.11 | 14.9M |
| 2023-12-26 | 47.28 | $75.85 | 13.1M |
| 2023-12-22 | 45.94 | $75.28 | 20.0M |
| 2023-12-21 | 47.94 | $76.26 | 20.8M |
| 2023-12-20 | 40.66 | $73.35 | 27.5M |
| 2023-12-19 | 44.83 | $75.39 | 20.9M |
| 2023-12-18 | 40.42 | $73.84 | 17.2M |
| 2023-12-15 | 41.79 | $74.51 | 31.3M |
| 2023-12-14 | 35.58 | $72.51 | 25.2M |
| 2023-12-13 | 31.97 | $71.46 | 21.7M |
| 2023-12-12 | 31.72 | $71.39 | 14.7M |
| 2023-12-11 | 31.66 | $71.37 | 19.7M |
| 2023-12-08 | 32.82 | $72.14 | 16.9M |
| 2023-12-07 | 33.11 | $72.33 | 19.0M |
| 2023-12-06 | 30.57 | $71.49 | 30.4M |
| 2023-12-05 | 31.78 | $72.38 | 19.1M |
| 2023-12-04 | 32.68 | $73.03 | 21.1M |
| 2023-12-01 | 34.04 | $73.99 | 28.0M |
| 2023-11-30 | 35.32 | $74.88 | 17.9M |
| 2023-11-29 | 34.77 | $74.67 | 31.0M |
| 2023-11-28 | 37.79 | $76.74 | 23.7M |
| 2023-11-27 | 39.02 | $77.53 | 18.2M |
| 2023-11-24 | 40.55 | $78.49 | 12.3M |
| 2023-11-22 | 41.30 | $78.96 | 19.0M |
| 2023-11-21 | 41.25 | $78.94 | 20.5M |
| 2023-11-20 | 40.23 | $78.46 | 31.6M |
| 2023-11-17 | 38.41 | $77.60 | 35.6M |
| 2023-11-16 | 40.47 | $79.11 | 63.0M |
| 2023-11-15 | 55.28 | $87.07 | 29.0M |
| 2023-11-14 | 48.02 | $83.87 | 20.9M |
| 2023-11-13 | 43.64 | $82.26 | 11.2M |
| 2023-11-10 | 44.73 | $82.75 | 9.8M |
| 2023-11-09 | 44.67 | $82.73 | 10.9M |
| 2023-11-08 | 49.38 | $84.80 | 8.2M |
| 2023-11-07 | 50.88 | $85.41 | 8.8M |
| 2023-11-06 | 50.76 | $85.36 | 9.8M |
| 2023-11-03 | 50.65 | $85.31 | 15.1M |
| 2023-11-02 | 46.27 | $83.41 | 10.6M |
| 2023-11-01 | 43.96 | $82.48 | 9.6M |
| 2023-10-31 | 44.08 | $82.54 | 12.1M |
| 2023-10-30 | 45.21 | $83.14 | 9.0M |
| 2023-10-27 | 44.49 | $82.82 | 10.8M |
| 2023-10-26 | 43.80 | $82.51 | 13.0M |
| 2023-10-25 | 40.48 | $81.03 | 11.4M |
| 2023-10-24 | 43.52 | $82.87 | 17.9M |
| 2023-10-23 | 37.83 | $80.51 | 12.7M |
| 2023-10-20 | 36.35 | $79.94 | 14.6M |
| 2023-10-19 | 38.92 | $81.61 | 12.6M |
| 2023-10-18 | 41.24 | $83.01 | 9.3M |
| 2023-10-17 | 42.79 | $83.91 | 8.3M |
| 2023-10-16 | 43.48 | $84.31 | 10.1M |
| 2023-10-13 | 42.85 | $84.02 | 10.3M |
| 2023-10-12 | 43.64 | $84.51 | 16.2M |
| 2023-10-11 | 49.41 | $87.78 | 11.1M |
| 2023-10-10 | 48.20 | $87.17 | 13.6M |
| 2023-10-09 | 43.28 | $84.85 | 10.9M |
| 2023-10-06 | 45.41 | $86.06 | 13.4M |
| 2023-10-05 | 39.83 | $83.67 | 10.3M |
| 2023-10-04 | 40.51 | $84.08 | 8.9M |
| 2023-10-03 | 41.25 | $84.54 | 11.4M |
| 2023-10-02 | 44.63 | $86.53 | 8.2M |
| 2023-09-29 | 45.00 | $86.74 | 9.7M |
| 2023-09-28 | 42.41 | $85.54 | 10.1M |
| 2023-09-27 | 43.46 | $86.19 | 7.2M |
| 2023-09-26 | 42.88 | $85.91 | 9.7M |
| 2023-09-25 | 44.93 | $87.22 | 9.9M |
| 2023-09-22 | 46.67 | $88.30 | 22.5M |
| 2023-09-21 | 37.78 | $84.11 | 10.6M |
| 2023-09-20 | 40.26 | $85.74 | 9.2M |
| 2023-09-19 | 42.49 | $87.11 | 9.2M |
| 2023-09-18 | 42.29 | $87.02 | 9.3M |
| 2023-09-15 | 42.36 | $87.07 | 10.1M |
| 2023-09-14 | 43.78 | $88.00 | 8.6M |
| 2023-09-13 | 43.08 | $87.64 | 10.6M |
| 2023-09-12 | 44.04 | $88.30 | 10.3M |
| 2023-09-11 | 44.62 | $88.71 | 15.8M |
| 2023-09-08 | 46.54 | $90.05 | 10.3M |
| 2023-09-07 | 46.41 | $89.97 | 18.7M |
| 2023-09-06 | 53.34 | $94.45 | 10.1M |
| 2023-09-05 | 53.68 | $94.65 | 10.1M |
| 2023-09-01 | 54.27 | $95.01 | 17.5M |
| 2023-08-31 | 51.28 | $92.90 | 13.3M |
| 2023-08-30 | 52.44 | $93.65 | 13.8M |
| 2023-08-29 | 53.01 | $94.03 | 16.9M |
| 2023-08-28 | 50.59 | $92.24 | 14.6M |
| 2023-08-25 | 47.07 | $89.82 | 11.4M |
| 2023-08-24 | 46.00 | $89.11 | 10.7M |
| 2023-08-23 | 46.93 | $89.84 | 12.2M |
| 2023-08-22 | 44.36 | $88.08 | 11.6M |
| 2023-08-21 | 44.93 | $88.57 | 14.2M |
| 2023-08-18 | 44.18 | $88.03 | 20.4M |
| 2023-08-17 | 47.17 | $90.65 | 15.7M |
| 2023-08-16 | 45.11 | $89.12 | 23.3M |
| 2023-08-15 | 47.98 | $91.59 | 14.8M |
| 2023-08-14 | 50.28 | $93.46 | 17.6M |
| 2023-08-11 | 53.21 | $95.72 | 25.2M |
| 2023-08-10 | 58.19 | $99.21 | 53.2M |
| 2023-08-09 | 52.97 | $94.85 | 18.6M |
| 2023-08-08 | 52.15 | $94.22 | 13.5M |
| 2023-08-07 | 55.57 | $96.56 | 13.9M |
| 2023-08-04 | 56.08 | $96.90 | 13.5M |
| 2023-08-03 | 57.07 | $97.58 | 15.5M |
| 2023-08-02 | 54.23 | $95.07 | 19.5M |
| 2023-08-01 | 62.04 | $100.10 | 14.4M |
| 2023-07-31 | 65.71 | $102.16 | 17.7M |
| 2023-07-28 | 64.14 | $100.55 | 32.0M |
| 2023-07-27 | 58.35 | $95.44 | 18.7M |
| 2023-07-26 | 61.49 | $97.14 | 15.8M |
| 2023-07-25 | 58.82 | $94.98 | 25.8M |
| 2023-07-24 | 61.38 | $96.35 | 33.4M |
| 2023-07-21 | 55.80 | $92.17 | 13.9M |
| 2023-07-20 | 55.40 | $91.90 | 14.8M |
| 2023-07-19 | 55.74 | $92.09 | 17.2M |
| 2023-07-18 | 54.52 | $91.20 | 20.2M |
| 2023-07-17 | 58.30 | $93.41 | 17.3M |
| 2023-07-14 | 60.37 | $94.56 | 18.9M |
| 2023-07-13 | 64.24 | $96.61 | 24.0M |
| 2023-07-12 | 61.24 | $94.00 | 24.2M |
| 2023-07-11 | 58.43 | $91.79 | 20.8M |
| 2023-07-10 | 56.78 | $90.56 | 25.4M |
| 2023-07-07 | 56.76 | $90.55 | 47.0M |
| 2023-07-06 | 46.21 | $83.84 | 12.9M |
| 2023-07-05 | 46.96 | $84.30 | 11.2M |
| 2023-07-03 | 46.55 | $84.07 | 11.5M |
| 2023-06-30 | 45.29 | $83.35 | 12.2M |
| 2023-06-29 | 45.57 | $83.55 | 13.4M |
| 2023-06-28 | 47.02 | $84.59 | 14.1M |
| 2023-06-27 | 50.78 | $87.13 | 14.0M |
| 2023-06-26 | 48.21 | $85.47 | 10.8M |
| 2023-06-23 | 47.35 | $84.92 | 14.9M |
| 2023-06-22 | 50.19 | $86.89 | 10.3M |
| 2023-06-21 | 50.02 | $86.77 | 15.2M |
| 2023-06-20 | 51.68 | $87.93 | 23.4M |
| 2023-06-16 | 58.28 | $92.10 | 25.1M |
| 2023-06-15 | 58.45 | $92.20 | 26.6M |
| 2023-06-14 | 54.90 | $89.36 | 21.5M |
| 2023-06-13 | 52.38 | $87.51 | 16.8M |
| 2023-06-12 | 50.02 | $85.86 | 11.6M |
| 2023-06-09 | 49.50 | $85.50 | 12.9M |
| 2023-06-08 | 50.38 | $86.14 | 11.3M |
| 2023-06-07 | 49.22 | $85.28 | 12.9M |
| 2023-06-06 | 51.09 | $86.70 | 18.5M |
| 2023-06-05 | 48.06 | $84.40 | 9.6M |
| 2023-06-02 | 47.88 | $84.27 | 17.6M |
| 2023-06-01 | 46.21 | $83.00 | 23.2M |
| 2023-05-31 | 41.36 | $79.55 | 16.2M |
| 2023-05-30 | 40.05 | $78.67 | 21.2M |
| 2023-05-26 | 42.40 | $80.97 | 16.4M |
| 2023-05-25 | 39.17 | $78.78 | 21.8M |
| 2023-05-24 | 41.63 | $81.21 | 17.0M |
| 2023-05-23 | 43.41 | $82.88 | 19.9M |
| 2023-05-22 | 47.11 | $86.10 | 17.0M |
| 2023-05-19 | 44.13 | $83.98 | 21.6M |
| 2023-05-18 | 46.22 | $85.77 | 60.3M |
| 2023-05-17 | 52.70 | $90.68 | 27.7M |
| 2023-05-16 | 50.10 | $88.76 | 18.2M |
| 2023-05-15 | 49.52 | $88.34 | 23.7M |
| 2023-05-12 | 45.23 | $85.34 | 19.0M |
| 2023-05-11 | 48.57 | $87.89 | 28.1M |
| 2023-05-10 | 40.48 | $82.95 | 16.9M |
| 2023-05-09 | 39.14 | $82.22 | 13.5M |
| 2023-05-08 | 40.44 | $83.31 | 17.4M |
| 2023-05-05 | 40.28 | $83.22 | 17.5M |
| 2023-05-04 | 39.06 | $82.49 | 23.8M |
| 2023-05-03 | 37.38 | $81.48 | 17.8M |
| 2023-05-02 | 37.43 | $81.53 | 20.7M |
| 2023-05-01 | 40.03 | $84.16 | 12.9M |
| 2023-04-28 | 40.57 | $84.69 | 18.1M |
| 2023-04-27 | 40.25 | $84.47 | 24.5M |
| 2023-04-26 | 37.88 | $82.82 | 25.0M |
| 2023-04-25 | 37.97 | $82.92 | 36.4M |
| 2023-04-24 | 41.55 | $86.89 | 22.8M |
| 2023-04-21 | 43.76 | $89.13 | 23.1M |
| 2023-04-20 | 45.41 | $90.74 | 25.5M |
| 2023-04-19 | 48.37 | $93.49 | 19.0M |
| 2023-04-18 | 50.65 | $95.49 | 20.7M |
| 2023-04-17 | 51.73 | $96.42 | 15.7M |
| 2023-04-14 | 49.69 | $94.55 | 14.1M |
| 2023-04-13 | 51.48 | $96.17 | 24.2M |
| 2023-04-12 | 48.96 | $93.84 | 35.5M |
| 2023-04-11 | 55.98 | $99.76 | 19.0M |
| 2023-04-10 | 58.37 | $101.54 | 16.3M |
| 2023-04-06 | 60.01 | $102.74 | 26.8M |
| 2023-04-05 | 55.89 | $98.55 | 20.1M |
| 2023-04-04 | 58.87 | $100.72 | 26.9M |
| 2023-04-03 | 56.51 | $98.39 | 26.9M |
| 2023-03-31 | 62.01 | $102.18 | 28.4M |
| 2023-03-30 | 63.89 | $103.38 | 57.8M |
| 2023-03-29 | 60.63 | $99.92 | 53.7M |
| 2023-03-28 | 59.09 | $98.40 | 118.9M |
| 2023-03-27 | 41.55 | $86.12 | 18.3M |
| 2023-03-24 | 42.66 | $86.90 | 20.3M |
| 2023-03-23 | 41.94 | $86.52 | 26.9M |
| 2023-03-22 | 36.25 | $83.65 | 21.2M |
| 2023-03-21 | 36.31 | $83.70 | 16.5M |
| 2023-03-20 | 30.52 | $81.00 | 19.5M |
| 2023-03-17 | 31.19 | $81.67 | 23.7M |
| 2023-03-16 | 31.73 | $82.22 | 22.9M |
| 2023-03-15 | 30.24 | $81.51 | 21.0M |
| 2023-03-14 | 32.46 | $83.85 | 20.1M |
| 2023-03-13 | 30.50 | $82.90 | 17.8M |
| 2023-03-10 | 30.55 | $82.96 | 18.1M |
| 2023-03-09 | 30.90 | $83.37 | 24.3M |
| 2023-03-08 | 34.15 | $86.95 | 14.7M |
| 2023-03-07 | 35.93 | $88.73 | 14.5M |
| 2023-03-06 | 36.84 | $89.62 | 17.0M |
| 2023-03-03 | 36.92 | $89.70 | 25.8M |
| 2023-03-02 | 36.97 | $89.75 | 25.7M |
| 2023-03-01 | 37.15 | $89.95 | 35.4M |
| 2023-02-28 | 33.80 | $87.79 | 24.6M |
| 2023-02-27 | 35.00 | $89.25 | 25.8M |
| 2023-02-24 | 34.62 | $89.00 | 36.2M |
| 2023-02-23 | 39.07 | $94.16 | 40.5M |
| 2023-02-22 | 39.66 | $94.78 | 24.5M |
| 2023-02-21 | 39.95 | $95.10 | 27.2M |
| 2023-02-17 | 44.75 | $100.01 | 18.1M |
| 2023-02-16 | 48.23 | $103.11 | 21.7M |
| 2023-02-15 | 48.19 | $103.08 | 18.9M |
| 2023-02-14 | 49.47 | $104.22 | 13.0M |
| 2023-02-13 | 50.10 | $104.79 | 18.5M |
| 2023-02-10 | 48.86 | $103.65 | 18.8M |
| 2023-02-09 | 54.25 | $108.46 | 16.3M |
| 2023-02-08 | 50.65 | $105.11 | 14.3M |
| 2023-02-07 | 51.09 | $105.50 | 16.9M |
| 2023-02-06 | 51.04 | $105.45 | 15.3M |
| 2023-02-03 | 51.97 | $106.33 | 16.0M |
| 2023-02-02 | 55.72 | $109.74 | 23.4M |
| 2023-02-01 | 59.39 | $112.82 | 16.6M |
| 2023-01-31 | 57.10 | $110.20 | 15.3M |
| 2023-01-30 | 58.29 | $111.20 | 21.9M |
| 2023-01-27 | 67.94 | $118.38 | 18.0M |
| 2023-01-26 | 71.37 | $120.57 | 11.2M |
| 2023-01-25 | 71.16 | $120.25 | 9.7M |
| 2023-01-24 | 70.67 | $119.44 | 7.8M |
| 2023-01-23 | 70.80 | $119.53 | 13.6M |
| 2023-01-20 | 71.25 | $119.86 | 18.3M |
| 2023-01-19 | 69.40 | $116.58 | 18.5M |
| 2023-01-18 | 67.36 | $113.22 | 15.3M |
| 2023-01-17 | 69.96 | $115.19 | 16.9M |
| 2023-01-13 | 72.41 | $117.01 | 25.6M |
| 2023-01-12 | 70.32 | $113.15 | 16.6M |
| 2023-01-11 | 72.86 | $115.02 | 22.8M |
| 2023-01-10 | 72.79 | $114.88 | 33.5M |
| 2023-01-09 | 70.71 | $110.83 | 42.1M |
| 2023-01-06 | 68.80 | $107.40 | 21.1M |
| 2023-01-05 | 67.12 | $104.58 | 30.4M |
| 2023-01-04 | 66.72 | $103.92 | 53.3M |
| 2023-01-03 | 57.97 | $91.98 | 27.9M |
| 2022-12-30 | 54.24 | $88.09 | 11.9M |
| 2022-12-29 | 55.49 | $89.13 | 12.5M |
| 2022-12-28 | 53.61 | $87.20 | 16.3M |
| 2022-12-27 | 56.75 | $89.86 | 23.0M |
| 2022-12-23 | 52.57 | $85.65 | 17.9M |
| 2022-12-22 | 55.37 | $87.97 | 16.0M |
| 2022-12-21 | 55.22 | $87.81 | 18.2M |
| 2022-12-20 | 53.38 | $85.92 | 15.3M |
| 2022-12-19 | 54.78 | $87.16 | 20.7M |
| 2022-12-16 | 54.44 | $86.79 | 25.1M |
| 2022-12-15 | 53.93 | $86.21 | 30.4M |
| 2022-12-14 | 59.05 | $90.91 | 15.6M |
| 2022-12-13 | 59.62 | $91.41 | 21.2M |
| 2022-12-12 | 58.08 | $89.41 | 15.2M |
| 2022-12-09 | 60.19 | $91.34 | 15.5M |
| 2022-12-08 | 63.40 | $94.17 | 29.2M |
| 2022-12-07 | 59.12 | $88.33 | 19.5M |
| 2022-12-06 | 62.85 | $91.45 | 26.7M |
| 2022-12-05 | 62.17 | $90.52 | 30.9M |
| 2022-12-02 | 61.85 | $90.06 | 35.0M |
| 2022-12-01 | 58.83 | $85.94 | 20.2M |
| 2022-11-30 | 60.62 | $87.56 | 60.2M |
| 2022-11-29 | 54.36 | $79.86 | 24.2M |
| 2022-11-28 | 50.49 | $75.88 | 19.1M |
| 2022-11-25 | 50.11 | $75.50 | 13.0M |
| 2022-11-23 | 53.20 | $78.50 | 19.0M |
| 2022-11-22 | 50.79 | $75.99 | 20.7M |
| 2022-11-21 | 51.74 | $76.93 | 19.0M |
| 2022-11-18 | 55.45 | $80.48 | 29.5M |
| 2022-11-17 | 59.80 | $84.26 | 62.1M |
| 2022-11-16 | 54.31 | $78.16 | 26.6M |
| 2022-11-15 | 55.66 | $79.30 | 53.2M |
| 2022-11-14 | 46.90 | $71.33 | 30.3M |
| 2022-11-11 | 46.19 | $70.77 | 38.7M |
| 2022-11-10 | 44.94 | $69.77 | 28.8M |
| 2022-11-09 | 38.23 | $64.84 | 22.1M |
| 2022-11-08 | 41.43 | $68.13 | 23.9M |
| 2022-11-07 | 43.08 | $69.71 | 26.1M |
| 2022-11-04 | 43.18 | $69.81 | 51.3M |
| 2022-11-03 | 36.55 | $65.21 | 23.4M |
| 2022-11-02 | 35.76 | $64.70 | 28.3M |
| 2022-11-01 | 36.75 | $65.86 | 27.3M |
| 2022-10-31 | 33.30 | $63.58 | 20.6M |
| 2022-10-28 | 33.42 | $63.74 | 28.6M |
| 2022-10-27 | 35.01 | $65.84 | 25.8M |
| 2022-10-26 | 37.15 | $68.51 | 53.1M |
| 2022-10-25 | 29.00 | $63.22 | 69.3M |
| 2022-10-24 | 28.88 | $63.15 | 101.0M |
| 2022-10-21 | 36.11 | $72.18 | 19.5M |
| 2022-10-20 | 35.84 | $72.02 | 19.2M |
| 2022-10-19 | 34.60 | $71.27 | 23.1M |
| 2022-10-18 | 39.47 | $76.34 | 15.0M |
| 2022-10-17 | 39.92 | $76.77 | 14.5M |
| 2022-10-14 | 33.62 | $73.02 | 13.7M |
| 2022-10-13 | 35.50 | $75.01 | 17.6M |
| 2022-10-12 | 36.19 | $75.73 | 13.2M |
| 2022-10-11 | 35.59 | $75.37 | 18.4M |
| 2022-10-10 | 39.36 | $79.24 | 14.1M |
| 2022-10-07 | 41.52 | $81.24 | 11.6M |
| 2022-10-06 | 45.15 | $84.32 | 11.6M |
| 2022-10-05 | 45.23 | $84.39 | 13.2M |
| 2022-10-04 | 44.84 | $84.11 | 18.3M |
| 2022-10-03 | 39.40 | $80.45 | 13.2M |
| 2022-09-30 | 38.68 | $79.99 | 17.1M |
| 2022-09-29 | 37.24 | $79.06 | 17.9M |
| 2022-09-28 | 39.05 | $80.99 | 20.7M |
| 2022-09-27 | 34.15 | $77.87 | 17.0M |
| 2022-09-26 | 35.04 | $78.91 | 17.9M |
| 2022-09-23 | 34.87 | $78.80 | 20.5M |
| 2022-09-22 | 36.45 | $80.71 | 19.1M |
| 2022-09-21 | 37.20 | $81.60 | 23.8M |
| 2022-09-20 | 40.96 | $85.80 | 19.1M |
| 2022-09-19 | 42.77 | $87.66 | 12.8M |
| 2022-09-16 | 41.13 | $86.43 | 19.3M |
| 2022-09-15 | 43.44 | $88.83 | 12.2M |
| 2022-09-14 | 43.53 | $88.92 | 10.8M |
| 2022-09-13 | 44.04 | $89.47 | 21.1M |
| 2022-09-12 | 49.27 | $94.69 | 15.6M |
| 2022-09-09 | 46.31 | $92.14 | 10.8M |
| 2022-09-08 | 43.07 | $89.52 | 13.3M |
| 2022-09-07 | 44.12 | $90.60 | 12.8M |
| 2022-09-06 | 41.43 | $88.45 | 15.6M |
| 2022-09-02 | 44.60 | $91.80 | 12.4M |
| 2022-09-01 | 46.53 | $93.71 | 11.9M |
| 2022-08-31 | 48.30 | $95.41 | 16.2M |
| 2022-08-30 | 46.52 | $93.84 | 17.9M |
| 2022-08-29 | 49.35 | $96.60 | 18.3M |
| 2022-08-26 | 50.85 | $98.00 | 45.8M |
| 2022-08-25 | 52.90 | $99.89 | 39.2M |
| 2022-08-24 | 44.61 | $92.52 | 22.8M |
| 2022-08-23 | 41.01 | $89.83 | 17.3M |
| 2022-08-22 | 41.20 | $90.03 | 15.5M |
| 2022-08-19 | 40.68 | $89.63 | 12.4M |
| 2022-08-18 | 41.65 | $90.74 | 13.4M |
| 2022-08-17 | 40.47 | $89.77 | 14.5M |
| 2022-08-16 | 42.92 | $92.65 | 12.0M |
| 2022-08-15 | 44.29 | $94.20 | 14.4M |
| 2022-08-12 | 44.78 | $94.77 | 17.8M |
| 2022-08-11 | 44.87 | $94.87 | 17.5M |
| 2022-08-10 | 42.35 | $92.43 | 17.9M |
| 2022-08-09 | 41.06 | $91.19 | 16.7M |
| 2022-08-08 | 40.70 | $90.84 | 16.2M |
| 2022-08-05 | 41.89 | $92.56 | 27.2M |
| 2022-08-04 | 45.45 | $97.43 | 42.5M |
| 2022-08-03 | 43.86 | $95.72 | 23.9M |
| 2022-08-02 | 40.88 | $92.62 | 34.4M |
| 2022-08-01 | 38.61 | $90.34 | 36.1M |
| 2022-07-29 | 37.63 | $89.37 | 59.2M |
| 2022-07-28 | 45.51 | $100.55 | 33.9M |
| 2022-07-27 | 47.39 | $102.78 | 19.4M |
| 2022-07-26 | 46.12 | $101.44 | 28.0M |
| 2022-07-25 | 45.77 | $101.06 | 16.6M |
| 2022-07-22 | 45.36 | $100.61 | 18.8M |
| 2022-07-21 | 48.82 | $105.13 | 17.9M |
| 2022-07-20 | 47.84 | $103.96 | 21.9M |
| 2022-07-19 | 48.44 | $104.75 | 19.8M |
| 2022-07-18 | 47.17 | $103.14 | 20.5M |
| 2022-07-15 | 46.63 | $102.44 | 33.6M |
| 2022-07-14 | 47.50 | $103.76 | 35.3M |
| 2022-07-13 | 51.18 | $109.10 | 16.9M |
| 2022-07-12 | 51.26 | $109.21 | 22.3M |
| 2022-07-11 | 51.50 | $109.57 | 31.3M |
| 2022-07-08 | 60.03 | $120.90 | 27.2M |
| 2022-07-07 | 61.30 | $122.39 | 24.2M |
| 2022-07-06 | 59.51 | $119.12 | 20.2M |
| 2022-07-05 | 60.33 | $120.13 | 21.0M |
| 2022-07-01 | 58.10 | $116.00 | 16.7M |
| 2022-06-30 | 56.80 | $113.68 | 13.8M |
| 2022-06-29 | 58.55 | $116.03 | 13.8M |
| 2022-06-28 | 59.08 | $116.76 | 18.7M |
| 2022-06-27 | 60.50 | $118.73 | 21.7M |
| 2022-06-24 | 59.98 | $117.62 | 27.0M |
| 2022-06-23 | 57.37 | $112.11 | 33.2M |
| 2022-06-22 | 53.75 | $105.15 | 24.3M |
| 2022-06-21 | 54.53 | $106.39 | 34.0M |
| 2022-06-17 | 52.32 | $102.24 | 73.0M |
| 2022-06-16 | 51.89 | $101.45 | 22.4M |
| 2022-06-15 | 55.82 | $108.03 | 24.0M |
| 2022-06-14 | 54.42 | $105.23 | 28.6M |
| 2022-06-13 | 50.90 | $98.52 | 36.4M |
| 2022-06-10 | 58.10 | $109.84 | 49.9M |
| 2022-06-09 | 58.14 | $109.90 | 72.6M |
| 2022-06-08 | 65.30 | $119.62 | 92.3M |
| 2022-06-07 | 57.47 | $104.32 | 36.0M |
| 2022-06-06 | 54.05 | $99.01 | 37.3M |
| 2022-06-03 | 49.86 | $93.21 | 15.9M |
| 2022-06-02 | 53.27 | $97.50 | 23.2M |
| 2022-06-01 | 50.17 | $93.38 | 23.7M |
| 2022-05-31 | 52.31 | $96.05 | 33.8M |
| 2022-05-27 | 50.31 | $93.41 | 26.7M |
| 2022-05-26 | 51.14 | $94.48 | 50.8M |
| 2022-05-25 | 40.66 | $82.31 | 23.1M |
| 2022-05-24 | 40.77 | $82.47 | 15.2M |
| 2022-05-23 | 44.12 | $87.23 | 14.0M |
| 2022-05-20 | 43.71 | $86.79 | 21.0M |
| 2022-05-19 | 44.34 | $87.69 | 20.8M |
| 2022-05-18 | 44.01 | $87.31 | 19.0M |
| 2022-05-17 | 47.20 | $91.99 | 27.3M |
| 2022-05-16 | 42.55 | $86.48 | 19.6M |
| 2022-05-13 | 43.55 | $87.99 | 20.1M |
| 2022-05-12 | 37.13 | $81.09 | 23.8M |
| 2022-05-11 | 37.51 | $81.73 | 25.0M |
| 2022-05-10 | 39.18 | $84.57 | 23.4M |
| 2022-05-09 | 39.34 | $84.84 | 23.3M |
| 2022-05-06 | 42.48 | $90.05 | 18.6M |
| 2022-05-05 | 45.53 | $94.64 | 18.7M |
| 2022-05-04 | 50.62 | $101.41 | 17.7M |
| 2022-05-03 | 49.80 | $100.38 | 15.2M |
| 2022-05-02 | 50.44 | $101.21 | 25.5M |
| 2022-04-29 | 47.27 | $97.09 | 44.9M |
| 2022-04-28 | 42.00 | $90.91 | 17.7M |
| 2022-04-27 | 39.59 | $88.32 | 29.4M |
| 2022-04-26 | 35.33 | $83.99 | 21.2M |
| 2022-04-25 | 36.37 | $85.84 | 24.7M |
| 2022-04-22 | 36.73 | $86.49 | 25.1M |
| 2022-04-21 | 36.27 | $85.99 | 25.6M |
| 2022-04-20 | 38.08 | $89.41 | 20.9M |
| 2022-04-19 | 40.37 | $93.50 | 23.9M |
| 2022-04-18 | 41.06 | $94.71 | 19.2M |
| 2022-04-14 | 41.50 | $95.49 | 20.9M |
| 2022-04-13 | 44.09 | $100.03 | 18.3M |
| 2022-04-12 | 43.89 | $99.75 | 24.0M |
| 2022-04-11 | 44.89 | $101.55 | 23.5M |
| 2022-04-08 | 46.00 | $103.53 | 20.8M |
| 2022-04-07 | 46.40 | $104.27 | 26.8M |
| 2022-04-06 | 48.26 | $107.68 | 23.7M |
| 2022-04-05 | 50.12 | $111.00 | 35.2M |
| 2022-04-04 | 53.99 | $117.50 | 39.1M |
| 2022-04-01 | 49.86 | $110.20 | 55.9M |
| 2022-03-31 | 49.03 | $108.80 | 31.2M |
| 2022-03-30 | 53.74 | $116.58 | 28.4M |
| 2022-03-29 | 53.82 | $116.71 | 28.1M |
| 2022-03-28 | 52.97 | $115.09 | 30.2M |
| 2022-03-25 | 51.88 | $112.99 | 42.4M |
| 2022-03-24 | 53.08 | $115.15 | 55.9M |
| 2022-03-23 | 54.24 | $117.24 | 81.6M |
| 2022-03-22 | 53.20 | $114.99 | 88.2M |
| 2022-03-21 | 47.43 | $103.59 | 58.9M |
| 2022-03-18 | 49.84 | $108.30 | 83.8M |
| 2022-03-17 | 45.40 | $100.37 | 80.7M |
| 2022-03-16 | 47.73 | $104.98 | 159.8M |
| 2022-03-15 | 25.44 | $76.76 | 86.2M |
| 2022-03-14 | 25.81 | $77.76 | 70.0M |
| 2022-03-11 | 29.46 | $86.71 | 39.3M |
| 2022-03-10 | 32.49 | $92.92 | 37.7M |
| 2022-03-09 | 37.17 | $100.93 | 20.9M |
| 2022-03-08 | 33.25 | $97.50 | 23.3M |
| 2022-03-07 | 33.93 | $98.66 | 20.7M |
| 2022-03-04 | 35.07 | $100.60 | 24.6M |
| 2022-03-03 | 35.92 | $102.05 | 21.7M |
| 2022-03-02 | 37.97 | $105.42 | 20.8M |
| 2022-03-01 | 39.01 | $107.09 | 21.2M |
| 2022-02-28 | 37.14 | $105.19 | 23.1M |
| 2022-02-25 | 38.78 | $107.94 | 21.4M |
| 2022-02-24 | 39.37 | $108.93 | 35.3M |
| 2022-02-23 | 39.83 | $109.72 | 24.5M |
| 2022-02-22 | 41.72 | $112.93 | 21.8M |
| 2022-02-18 | 45.59 | $118.99 | 21.2M |
| 2022-02-17 | 49.51 | $124.43 | 15.9M |
| 2022-02-16 | 50.37 | $125.56 | 18.0M |
| 2022-02-15 | 50.87 | $126.24 | 14.6M |
| 2022-02-14 | 47.72 | $121.92 | 13.2M |
| 2022-02-11 | 47.95 | $122.25 | 13.9M |
| 2022-02-10 | 49.09 | $123.98 | 16.1M |
| 2022-02-09 | 50.76 | $126.50 | 18.3M |
| 2022-02-08 | 47.67 | $121.90 | 22.3M |
| 2022-02-07 | 42.38 | $114.82 | 28.6M |
| 2022-02-04 | 47.11 | $122.22 | 13.5M |
| 2022-02-03 | 47.97 | $123.47 | 16.7M |
| 2022-02-02 | 47.54 | $122.88 | 14.1M |
| 2022-02-01 | 50.44 | $127.22 | 15.0M |
| 2022-01-31 | 49.48 | $125.79 | 20.3M |
| 2022-01-28 | 41.47 | $115.23 | 18.9M |
| 2022-01-27 | 38.46 | $111.79 | 21.5M |
| 2022-01-26 | 39.34 | $113.37 | 27.5M |
| 2022-01-25 | 42.76 | $119.14 | 22.2M |
| 2022-01-24 | 43.52 | $120.37 | 28.6M |
| 2022-01-21 | 45.31 | $123.23 | 26.3M |
| 2022-01-20 | 50.71 | $131.03 | 29.0M |
| 2022-01-19 | 48.24 | $127.74 | 14.7M |
| 2022-01-18 | 48.85 | $128.60 | 26.1M |
| 2022-01-14 | 50.96 | $131.57 | 18.6M |
| 2022-01-13 | 50.82 | $131.37 | 19.9M |
| 2022-01-12 | 55.21 | $137.41 | 26.0M |
| 2022-01-11 | 51.79 | $132.19 | 23.6M |
| 2022-01-10 | 49.04 | $128.30 | 23.4M |
| 2022-01-07 | 50.09 | $129.81 | 38.1M |
| 2022-01-06 | 47.85 | $126.63 | 32.0M |
| 2022-01-05 | 43.71 | $121.16 | 36.7M |
| 2022-01-04 | 42.45 | $119.56 | 20.8M |
| 2022-01-03 | 42.92 | $120.38 | 16.8M |
| 2021-12-31 | 41.73 | $118.79 | 24.3M |
| 2021-12-30 | 44.03 | $122.99 | 45.4M |
| 2021-12-29 | 35.21 | $112.09 | 21.1M |
| 2021-12-28 | 36.57 | $114.80 | 17.1M |
| 2021-12-27 | 37.48 | $116.59 | 17.9M |
| 2021-12-23 | 38.53 | $118.66 | 17.6M |
| 2021-12-22 | 37.85 | $117.81 | 24.5M |
| 2021-12-21 | 40.44 | $122.98 | 18.0M |
| 2021-12-20 | 33.80 | $115.00 | 24.0M |
| 2021-12-17 | 37.32 | $122.10 | 19.8M |
| 2021-12-16 | 35.66 | $120.25 | 22.5M |
| 2021-12-15 | 36.77 | $122.47 | 24.9M |
| 2021-12-14 | 38.89 | $126.58 | 17.7M |
| 2021-12-13 | 35.13 | $122.24 | 15.8M |
| 2021-12-10 | 36.52 | $125.06 | 15.0M |
| 2021-12-09 | 35.53 | $123.91 | 23.5M |
| 2021-12-08 | 36.07 | $125.08 | 22.3M |
| 2021-12-07 | 36.28 | $125.54 | 38.5M |
| 2021-12-06 | 34.78 | $123.60 | 43.1M |
| 2021-12-03 | 24.71 | $111.96 | 70.3M |
| 2021-12-02 | 28.29 | $122.00 | 34.5M |
| 2021-12-01 | 28.48 | $122.49 | 29.3M |
| 2021-11-30 | 30.50 | $127.53 | 32.6M |
| 2021-11-29 | 32.25 | $131.61 | 18.6M |
| 2021-11-26 | 33.02 | $133.35 | 14.8M |
| 2021-11-24 | 34.45 | $136.52 | 20.0M |
| 2021-11-23 | 31.93 | $133.66 | 24.1M |
| 2021-11-22 | 33.18 | $136.62 | 26.4M |
| 2021-11-19 | 34.81 | $140.34 | 28.6M |
| 2021-11-18 | 36.30 | $143.60 | 61.6M |
| 2021-11-17 | 46.74 | $161.58 | 18.8M |
| 2021-11-16 | 52.18 | $168.43 | 11.9M |
| 2021-11-15 | 50.67 | $166.54 | 9.7M |
| 2021-11-12 | 50.89 | $166.81 | 13.7M |
| 2021-11-11 | 51.70 | $167.85 | 16.7M |
| 2021-11-10 | 48.81 | $163.97 | 17.2M |
| 2021-11-09 | 45.81 | $160.19 | 14.0M |
| 2021-11-08 | 47.18 | $162.16 | 16.2M |
| 2021-11-05 | 44.44 | $158.73 | 22.1M |
| 2021-11-04 | 48.68 | $164.79 | 16.7M |
| 2021-11-03 | 49.77 | $166.24 | 13.6M |
| 2021-11-02 | 47.20 | $162.90 | 19.1M |
| 2021-11-01 | 52.77 | $170.17 | 17.6M |
| 2021-10-29 | 48.63 | $164.94 | 17.2M |
| 2021-10-28 | 52.70 | $169.79 | 12.4M |
| 2021-10-27 | 52.27 | $169.23 | 11.8M |
| 2021-10-26 | 52.90 | $169.99 | 17.6M |
| 2021-10-25 | 58.36 | $176.17 | 13.1M |
| 2021-10-22 | 59.81 | $177.70 | 20.8M |
| 2021-10-21 | 59.64 | $177.42 | 16.4M |
| 2021-10-20 | 59.50 | $177.18 | 33.7M |
| 2021-10-19 | 59.39 | $177.00 | 33.5M |
| 2021-10-18 | 52.98 | $166.82 | 18.9M |
| 2021-10-15 | 53.92 | $168.00 | 20.8M |
| 2021-10-14 | 53.11 | $166.78 | 17.4M |
| 2021-10-13 | 53.56 | $167.40 | 18.6M |
| 2021-10-12 | 50.70 | $163.00 | 24.5M |
| 2021-10-11 | 51.35 | $163.95 | 42.2M |
| 2021-10-08 | 49.79 | $161.52 | 33.5M |
| 2021-10-07 | 46.05 | $156.00 | 46.0M |
| 2021-10-06 | 36.35 | $144.10 | 14.9M |
| 2021-10-05 | 35.46 | $143.14 | 14.0M |
| 2021-10-04 | 32.17 | $139.63 | 25.2M |
| 2021-10-01 | 34.34 | $144.20 | 20.2M |
| 2021-09-30 | 36.29 | $148.05 | 14.3M |
| 2021-09-29 | 35.87 | $147.58 | 17.4M |
| 2021-09-28 | 38.35 | $152.39 | 26.3M |
| 2021-09-27 | 36.43 | $150.18 | 24.3M |
| 2021-09-24 | 31.78 | $145.08 | 32.1M |
| 2021-09-23 | 34.67 | $151.19 | 24.7M |
| 2021-09-22 | 35.01 | $151.89 | 19.8M |
| 2021-09-21 | 33.47 | $150.18 | 19.5M |
| 2021-09-20 | 34.06 | $151.49 | 36.2M |
| 2021-09-17 | 38.23 | $160.05 | 25.5M |
| 2021-09-16 | 34.88 | $156.26 | 24.4M |
| 2021-09-15 | 35.65 | $157.86 | 31.8M |
| 2021-09-14 | 36.77 | $160.15 | 20.9M |
| 2021-09-13 | 39.46 | $165.41 | 15.5M |
| 2021-09-10 | 40.91 | $168.10 | 15.1M |
| 2021-09-09 | 40.30 | $167.32 | 17.3M |
| 2021-09-08 | 42.08 | $170.71 | 19.0M |
| 2021-09-07 | 44.54 | $175.16 | 24.6M |
| 2021-09-03 | 40.97 | $170.30 | 16.4M |
| 2021-09-02 | 41.86 | $172.00 | 29.4M |
| 2021-09-01 | 42.53 | $173.28 | 29.6M |
| 2021-08-31 | 37.92 | $166.99 | 24.6M |
| 2021-08-30 | 34.17 | $162.29 | 23.8M |
| 2021-08-27 | 31.83 | $159.47 | 31.7M |
| 2021-08-26 | 34.20 | $165.24 | 18.8M |
| 2021-08-25 | 35.89 | $169.10 | 26.1M |
| 2021-08-24 | 37.07 | $171.70 | 62.8M |
| 2021-08-23 | 27.88 | $161.06 | 88.7M |
| 2021-08-20 | 24.84 | $157.96 | 75.9M |
| 2021-08-19 | 25.70 | $160.55 | 66.7M |
| 2021-08-18 | 30.22 | $172.35 | 34.3M |
| 2021-08-17 | 30.83 | $173.73 | 40.6M |
| 2021-08-16 | 35.17 | $182.71 | 21.0M |
| 2021-08-13 | 38.56 | $188.62 | 15.4M |
| 2021-08-12 | 40.47 | $191.66 | 12.9M |
| 2021-08-11 | 42.58 | $194.86 | 9.0M |
| 2021-08-10 | 43.16 | $195.73 | 10.0M |
| 2021-08-09 | 42.75 | $195.25 | 14.7M |
| 2021-08-06 | 43.46 | $196.39 | 12.0M |
| 2021-08-05 | 45.26 | $199.28 | 9.9M |
| 2021-08-04 | 46.16 | $200.71 | 22.3M |
| 2021-08-03 | 43.68 | $197.38 | 20.1M |
| 2021-08-02 | 45.29 | $200.09 | 17.9M |
| 2021-07-30 | 41.60 | $195.19 | 17.3M |
| 2021-07-29 | 42.92 | $197.54 | 23.4M |
| 2021-07-28 | 41.78 | $196.01 | 34.5M |
| 2021-07-27 | 33.56 | $186.07 | 59.3M |
| 2021-07-26 | 36.35 | $191.76 | 55.7M |
| 2021-07-23 | 45.72 | $206.53 | 25.5M |
| 2021-07-22 | 52.22 | $214.04 | 10.6M |
| 2021-07-21 | 49.53 | $211.08 | 7.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.38
2026-07-17
Close Price
$114.97
Vol: 11.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.22
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.38 | $114.97 | 11.3M |
| 2026-07-16 | -12.76 | $117.49 | 9.7M |
| 2026-07-15 | -12.08 | $117.69 | 20.2M |
| 2026-07-14 | -13.82 | $112.32 | 8.3M |
| 2026-07-13 | -13.69 | $112.35 | 9.6M |
| 2026-07-10 | -13.78 | $112.33 | 16.2M |
| 2026-07-09 | -26.88 | $111.14 | 14.1M |
| 2026-07-08 | -44.17 | $108.98 | 38.9M |
| 2026-07-07 | -79.79 | $98.14 | 10.2M |
| 2026-07-06 | -82.19 | $97.91 | 8.9M |
| 2026-07-02 | -88.53 | $96.14 | 11.8M |
| 2026-07-01 | -83.74 | $97.99 | 11.9M |
| 2026-06-30 | -90.52 | $95.98 | 11.8M |
| 2026-06-29 | -91.64 | $95.51 | 21.1M |
| 2026-06-26 | -93.30 | $94.81 | 18.3M |
| 2026-06-25 | -99.09 | $95.07 | 20.2M |
| 2026-06-24 | -98.00 | $99.80 | 15.3M |
| 2026-06-23 | -97.61 | $102.60 | 11.3M |
| 2026-06-22 | -96.49 | $104.97 | 13.2M |
| 2026-06-18 | -94.44 | $107.10 | 14.6M |
| 2026-06-17 | -99.79 | $107.44 | 13.3M |
| 2026-06-16 | -93.08 | $110.97 | 14.1M |
| 2026-06-15 | -89.34 | $112.55 | 10.4M |
| 2026-06-12 | -88.35 | $112.82 | 8.2M |
| 2026-06-11 | -91.17 | $112.69 | 16.4M |
| 2026-06-10 | -99.97 | $115.38 | 10.9M |
| 2026-06-09 | -95.33 | $119.70 | 11.9M |
| 2026-06-08 | -98.31 | $120.07 | 9.5M |
| 2026-06-05 | -97.73 | $121.06 | 12.9M |
| 2026-06-04 | -89.25 | $125.95 | 6.9M |
| 2026-06-03 | -83.87 | $127.21 | 8.6M |
| 2026-06-02 | -68.47 | $130.82 | 15.4M |
| 2026-06-01 | -91.60 | $125.40 | 9.3M |
| 2026-05-29 | -96.63 | $124.22 | 12.5M |
| 2026-05-28 | -88.77 | $126.16 | 11.5M |
| 2026-05-27 | -92.68 | $127.76 | 8.3M |
| 2026-05-26 | -87.26 | $129.47 | 5.6M |
| 2026-05-22 | -84.60 | $130.00 | 11.9M |
| 2026-05-21 | -82.00 | $131.47 | 12.6M |
| 2026-05-20 | -69.20 | $134.47 | 7.0M |
| 2026-05-19 | -62.67 | $135.64 | 11.1M |
| 2026-05-18 | -75.95 | $133.26 | 10.4M |
| 2026-05-15 | -79.69 | $132.59 | 18.0M |
| 2026-05-14 | -32.09 | $141.12 | 19.4M |
| 2026-05-13 | -5.92 | $145.81 | 40.2M |
| 2026-05-12 | -61.13 | $134.78 | 16.1M |
| 2026-05-11 | -42.96 | $137.30 | 9.9M |
| 2026-05-08 | -21.14 | $140.06 | 10.1M |
| 2026-05-07 | -16.03 | $141.00 | 10.7M |
| 2026-05-06 | -11.81 | $141.44 | 17.0M |
| 2026-05-05 | -58.12 | $132.26 | 6.9M |
| 2026-05-04 | -40.66 | $133.27 | 8.3M |
| 2026-05-01 | -47.50 | $131.50 | 6.2M |
| 2026-04-30 | -46.03 | $131.88 | 7.4M |
| 2026-04-29 | -51.64 | $130.43 | 6.4M |
| 2026-04-28 | -50.02 | $130.85 | 6.1M |
| 2026-04-27 | -43.56 | $132.52 | 6.5M |
| 2026-04-24 | -30.79 | $135.82 | 9.0M |
| 2026-04-23 | -46.73 | $131.70 | 10.7M |
| 2026-04-22 | -28.47 | $136.42 | 9.3M |
| 2026-04-21 | -32.50 | $135.38 | 11.4M |
| 2026-04-20 | -13.97 | $140.17 | 7.8M |
| 2026-04-17 | -10.72 | $141.01 | 12.9M |
| 2026-04-16 | -10.06 | $138.59 | 17.1M |
| 2026-04-15 | -27.70 | $133.28 | 8.7M |
| 2026-04-14 | -36.79 | $131.35 | 11.7M |
| 2026-04-13 | -52.52 | $128.01 | 5.6M |
| 2026-04-10 | -55.72 | $127.33 | 9.4M |
| 2026-04-09 | -54.07 | $127.68 | 10.0M |
| 2026-04-08 | -65.19 | $125.32 | 17.6M |
| 2026-04-07 | -91.59 | $119.72 | 10.9M |
| 2026-04-06 | -88.63 | $122.31 | 4.0M |
| 2026-04-02 | -89.99 | $122.05 | 8.8M |
| 2026-04-01 | -85.77 | $123.73 | 10.3M |
| 2026-03-31 | -76.19 | $125.46 | 9.5M |
| 2026-03-30 | -95.46 | $121.98 | 7.2M |
| 2026-03-27 | -92.99 | $122.69 | 8.1M |
| 2026-03-26 | -83.16 | $125.41 | 9.2M |
| 2026-03-25 | -68.78 | $129.87 | 12.8M |
| 2026-03-24 | -86.66 | $125.48 | 8.5M |
| 2026-03-23 | -84.96 | $126.06 | 15.6M |
| 2026-03-20 | -96.45 | $122.41 | 15.5M |
| 2026-03-19 | -89.37 | $124.90 | 33.4M |
| 2026-03-18 | -78.83 | $134.43 | 17.2M |
| 2026-03-17 | -72.30 | $136.57 | 10.0M |
| 2026-03-16 | -72.41 | $136.71 | 10.0M |
| 2026-03-13 | -77.48 | $135.21 | 6.4M |
| 2026-03-12 | -83.77 | $134.20 | 7.6M |
| 2026-03-11 | -78.88 | $136.29 | 6.7M |
| 2026-03-10 | -79.10 | $136.85 | 15.3M |
| 2026-03-09 | -89.70 | $132.64 | 10.1M |
| 2026-03-06 | -94.48 | $130.79 | 11.0M |
| 2026-03-05 | -95.59 | $130.35 | 18.6M |
| 2026-03-04 | -98.45 | $133.27 | 14.3M |
| 2026-03-03 | -93.72 | $135.59 | 18.5M |
| 2026-03-02 | -88.52 | $142.56 | 9.4M |
| 2026-02-27 | -97.46 | $144.11 | 9.8M |
| 2026-02-26 | -93.03 | $148.05 | 10.3M |
| 2026-02-25 | -93.90 | $152.28 | 5.8M |
| 2026-02-24 | -91.16 | $153.11 | 6.7M |
| 2026-02-23 | -92.25 | $152.78 | 6.8M |
| 2026-02-20 | -86.74 | $154.45 | 8.8M |
| 2026-02-19 | -94.97 | $154.27 | 6.6M |
| 2026-02-18 | -89.66 | $155.77 | 4.5M |
| 2026-02-17 | -90.87 | $155.43 | 6.8M |
| 2026-02-13 | -89.81 | $155.73 | 16.0M |
| 2026-02-12 | -91.72 | $158.73 | 11.5M |
| 2026-02-11 | -68.80 | $164.32 | 8.8M |
| 2026-02-10 | -59.82 | $166.51 | 11.0M |
| 2026-02-09 | -74.21 | $163.00 | 7.3M |
| 2026-02-06 | -57.06 | $162.51 | 11.0M |
| 2026-02-05 | -65.14 | $157.76 | 10.9M |
| 2026-02-04 | -61.29 | $159.14 | 11.9M |
| 2026-02-03 | -48.70 | $163.65 | 10.1M |
| 2026-02-02 | -35.47 | $168.39 | 6.6M |
| 2026-01-30 | -32.21 | $169.56 | 10.8M |
| 2026-01-29 | -19.12 | $174.25 | 12.1M |
| 2026-01-28 | -15.18 | $175.66 | 9.0M |
| 2026-01-27 | -23.39 | $172.72 | 8.9M |
| 2026-01-26 | -27.16 | $171.37 | 10.2M |
| 2026-01-23 | -21.96 | $173.23 | 13.1M |
| 2026-01-22 | -10.94 | $177.18 | 32.0M |
| 2026-01-21 | -16.52 | $168.67 | 11.7M |
| 2026-01-20 | -38.92 | $162.39 | 9.9M |
| 2026-01-16 | -28.18 | $165.40 | 18.6M |
| 2026-01-15 | -8.46 | $170.93 | 12.6M |
| 2026-01-14 | -10.53 | $169.90 | 17.5M |
| 2026-01-13 | -14.44 | $167.01 | 18.9M |
| 2026-01-12 | -6.16 | $166.31 | 35.4M |
| 2026-01-09 | -58.41 | $150.96 | 11.4M |
| 2026-01-08 | -40.53 | $154.47 | 21.0M |
| 2026-01-07 | -92.65 | $146.75 | 12.6M |
| 2026-01-06 | -65.17 | $150.90 | 13.0M |
| 2026-01-05 | -29.67 | $156.26 | 14.7M |
| 2026-01-02 | -33.11 | $155.74 | 15.8M |
| 2025-12-31 | -93.77 | $146.58 | 6.1M |
| 2025-12-30 | -95.93 | $147.36 | 6.8M |
| 2025-12-29 | -90.39 | $148.49 | 8.9M |
| 2025-12-26 | -69.67 | $152.24 | 6.0M |
| 2025-12-24 | -81.71 | $150.06 | 3.3M |
| 2025-12-23 | -77.17 | $151.23 | 5.4M |
| 2025-12-22 | -78.54 | $150.96 | 6.8M |
| 2025-12-19 | -84.51 | $149.79 | 9.0M |
| 2025-12-18 | -97.09 | $147.32 | 6.6M |
| 2025-12-17 | -98.27 | $147.09 | 8.3M |
| 2025-12-16 | -90.56 | $149.29 | 9.1M |
| 2025-12-15 | -91.82 | $150.09 | 11.2M |
| 2025-12-12 | -60.29 | $155.68 | 6.7M |
| 2025-12-11 | -53.41 | $156.90 | 8.2M |
| 2025-12-10 | -42.58 | $158.82 | 10.9M |
| 2025-12-09 | -58.71 | $155.96 | 6.5M |
| 2025-12-08 | -50.98 | $158.13 | 7.3M |
| 2025-12-05 | -50.00 | $158.32 | 6.3M |
| 2025-12-04 | -59.84 | $157.44 | 6.7M |
| 2025-12-03 | -56.91 | $158.08 | 7.0M |
| 2025-12-02 | -42.99 | $161.13 | 9.9M |
| 2025-12-01 | -28.71 | $164.26 | 15.3M |
| 2025-11-28 | -62.03 | $157.30 | 7.2M |
| 2025-11-26 | -67.70 | $157.60 | 21.5M |
| 2025-11-25 | -75.28 | $157.01 | 27.1M |
| 2025-11-24 | -64.29 | $160.73 | 21.8M |
| 2025-11-21 | -87.33 | $152.93 | 16.2M |
| 2025-11-20 | -95.12 | $153.28 | 13.5M |
| 2025-11-19 | -76.86 | $158.89 | 7.9M |
| 2025-11-18 | -74.15 | $159.72 | 12.4M |
| 2025-11-17 | -80.70 | $157.71 | 16.9M |
| 2025-11-14 | -93.42 | $153.80 | 34.0M |
| 2025-11-13 | -86.16 | $159.84 | 17.2M |
| 2025-11-12 | -93.50 | $157.91 | 13.9M |
| 2025-11-11 | -97.14 | $160.80 | 11.4M |
| 2025-11-10 | -73.82 | $165.89 | 9.3M |
| 2025-11-07 | -71.82 | $166.34 | 11.6M |
| 2025-11-06 | -58.97 | $167.61 | 12.4M |
| 2025-11-05 | -70.02 | $164.82 | 8.6M |
| 2025-11-04 | -72.08 | $164.30 | 9.7M |
| 2025-11-03 | -66.76 | $167.69 | 9.7M |
| 2025-10-31 | -59.27 | $170.43 | 13.2M |
| 2025-10-30 | -50.68 | $173.93 | 10.8M |
| 2025-10-29 | -35.86 | $179.97 | 12.1M |
| 2025-10-28 | -45.03 | $176.72 | 11.9M |
| 2025-10-27 | -37.32 | $179.45 | 12.6M |
| 2025-10-24 | -50.73 | $174.70 | 11.8M |
| 2025-10-23 | -58.64 | $171.90 | 12.8M |
| 2025-10-22 | -75.69 | $165.86 | 15.0M |
| 2025-10-21 | -73.40 | $166.67 | 15.7M |
| 2025-10-20 | -54.21 | $173.47 | 20.1M |
| 2025-10-17 | -72.33 | $167.05 | 17.8M |
| 2025-10-16 | -77.87 | $165.09 | 11.0M |
| 2025-10-15 | -75.55 | $165.91 | 15.3M |
| 2025-10-14 | -84.16 | $162.86 | 18.6M |
| 2025-10-13 | -73.01 | $166.81 | 25.7M |
| 2025-10-10 | -93.66 | $159.01 | 50.3M |
| 2025-10-09 | -46.76 | $173.68 | 21.2M |
| 2025-10-08 | -25.78 | $181.12 | 15.9M |
| 2025-10-07 | -22.94 | $181.33 | 16.9M |
| 2025-10-06 | -11.02 | $187.22 | 11.0M |
| 2025-10-03 | -8.61 | $188.03 | 14.0M |
| 2025-10-02 | -5.55 | $189.34 | 23.7M |
| 2025-10-01 | -0.57 | $182.78 | 15.0M |
| 2025-09-30 | -6.57 | $178.73 | 18.7M |
| 2025-09-29 | -2.81 | $179.90 | 21.6M |
| 2025-09-26 | -15.97 | $171.91 | 16.0M |
| 2025-09-25 | -7.50 | $175.47 | 20.7M |
| 2025-09-24 | -5.95 | $176.44 | 52.6M |
| 2025-09-23 | -9.46 | $163.08 | 18.3M |
| 2025-09-22 | -6.40 | $164.25 | 18.7M |
| 2025-09-19 | -9.07 | $162.81 | 18.2M |
| 2025-09-18 | -9.72 | $162.48 | 19.5M |
| 2025-09-17 | -2.31 | $166.17 | 29.3M |
| 2025-09-16 | -1.74 | $162.21 | 26.0M |
| 2025-09-15 | -3.93 | $158.04 | 23.6M |
| 2025-09-12 | -4.55 | $155.06 | 20.9M |
| 2025-09-11 | -3.58 | $155.44 | 50.1M |
| 2025-09-10 | -13.35 | $143.93 | 21.1M |
| 2025-09-09 | -2.95 | $147.10 | 32.8M |
| 2025-09-08 | -0.08 | $141.20 | 20.1M |
| 2025-09-05 | -15.24 | $135.58 | 19.2M |
| 2025-09-04 | -37.10 | $130.92 | 24.7M |
| 2025-09-03 | -11.16 | $136.45 | 16.5M |
| 2025-09-02 | -1.28 | $138.55 | 41.6M |
| 2025-08-29 | -8.34 | $135.00 | 82.2M |
| 2025-08-28 | -70.73 | $119.57 | 14.5M |
| 2025-08-27 | -48.22 | $122.23 | 13.8M |
| 2025-08-26 | -31.64 | $124.19 | 8.7M |
| 2025-08-25 | -30.29 | $124.35 | 12.9M |
| 2025-08-22 | -42.22 | $122.94 | 13.9M |
| 2025-08-21 | -83.25 | $118.09 | 8.2M |
| 2025-08-20 | -71.40 | $119.49 | 7.1M |
| 2025-08-19 | -67.17 | $119.99 | 8.1M |
| 2025-08-18 | -55.25 | $121.40 | 8.6M |
| 2025-08-15 | -56.43 | $121.26 | 11.1M |
| 2025-08-14 | -47.80 | $122.28 | 15.0M |
| 2025-08-13 | -8.19 | $126.86 | 19.4M |
| 2025-08-12 | -15.78 | $122.42 | 12.0M |
| 2025-08-11 | -49.58 | $118.64 | 12.1M |
| 2025-08-08 | -21.61 | $120.36 | 9.8M |
| 2025-08-07 | -17.13 | $120.96 | 9.5M |
| 2025-08-06 | -15.99 | $120.86 | 12.1M |
| 2025-08-05 | -34.27 | $117.04 | 5.9M |
| 2025-08-04 | -32.00 | $117.50 | 7.3M |
| 2025-08-01 | -34.12 | $117.07 | 12.4M |
| 2025-07-31 | -16.57 | $120.63 | 13.7M |
| 2025-07-30 | -32.59 | $117.38 | 12.8M |
| 2025-07-29 | -22.83 | $119.36 | 13.6M |
| 2025-07-28 | -9.07 | $122.15 | 11.2M |
| 2025-07-25 | -19.53 | $120.03 | 7.1M |
| 2025-07-24 | -14.00 | $121.15 | 11.4M |
| 2025-07-23 | -6.40 | $122.58 | 12.9M |
| 2025-07-22 | -8.60 | $120.71 | 11.6M |
| 2025-07-21 | -10.97 | $120.27 | 17.9M |
| 2025-07-18 | -10.46 | $120.23 | 26.8M |
| 2025-07-17 | -6.21 | $117.30 | 14.6M |
| 2025-07-16 | -12.52 | $115.73 | 14.4M |
| 2025-07-15 | -3.49 | $116.97 | 34.8M |
| 2025-07-14 | -67.18 | $108.22 | 13.2M |
| 2025-07-11 | -78.25 | $106.72 | 10.8M |
| 2025-07-10 | -85.16 | $106.64 | 13.6M |
| 2025-07-09 | -99.39 | $103.83 | 24.6M |
| 2025-07-08 | -88.30 | $107.99 | 11.3M |
| 2025-07-07 | -98.12 | $106.27 | 17.4M |
| 2025-07-03 | -95.16 | $108.70 | 11.8M |
| 2025-07-02 | -97.40 | $110.71 | 13.8M |
| 2025-07-01 | -77.79 | $113.97 | 9.2M |
| 2025-06-30 | -82.38 | $113.41 | 10.5M |
| 2025-06-27 | -76.89 | $114.08 | 12.4M |
| 2025-06-26 | -78.11 | $113.93 | 8.4M |
| 2025-06-25 | -73.03 | $114.55 | 12.8M |
| 2025-06-24 | -52.87 | $117.01 | 17.1M |
| 2025-06-23 | -85.00 | $113.09 | 12.5M |
| 2025-06-20 | -88.11 | $113.01 | 12.7M |
| 2025-06-18 | -86.93 | $113.49 | 14.0M |
| 2025-06-17 | -76.28 | $115.03 | 10.2M |
| 2025-06-16 | -69.85 | $115.96 | 10.2M |
| 2025-06-13 | -91.24 | $112.87 | 13.4M |
| 2025-06-12 | -65.90 | $116.62 | 10.2M |
| 2025-06-11 | -61.89 | $120.33 | 10.4M |
| 2025-06-10 | -55.13 | $121.88 | 8.9M |
| 2025-06-09 | -56.87 | $121.48 | 10.4M |
| 2025-06-06 | -66.04 | $119.38 | 9.8M |
| 2025-06-05 | -63.51 | $119.96 | 15.4M |
| 2025-06-04 | -65.74 | $119.45 | 18.1M |
| 2025-06-03 | -85.29 | $114.97 | 14.0M |
| 2025-06-02 | -86.25 | $114.75 | 13.1M |
| 2025-05-30 | -90.22 | $113.84 | 17.2M |
| 2025-05-29 | -96.28 | $117.18 | 12.4M |
| 2025-05-28 | -98.72 | $116.74 | 11.7M |
| 2025-05-27 | -89.12 | $119.52 | 8.5M |
| 2025-05-23 | -80.02 | $120.73 | 7.2M |
| 2025-05-22 | -75.67 | $121.48 | 7.8M |
| 2025-05-21 | -63.41 | $123.59 | 8.5M |
| 2025-05-20 | -54.30 | $125.16 | 11.8M |
| 2025-05-19 | -53.72 | $122.96 | 11.2M |
| 2025-05-16 | -40.57 | $123.46 | 20.1M |
| 2025-05-15 | -38.95 | $123.90 | 35.4M |
| 2025-05-14 | -1.61 | $134.05 | 18.3M |
| 2025-05-13 | -8.61 | $131.65 | 16.1M |
| 2025-05-12 | -5.41 | $132.55 | 22.6M |
| 2025-05-09 | -15.98 | $125.33 | 11.2M |
| 2025-05-08 | -13.89 | $125.79 | 10.8M |
| 2025-05-07 | -19.12 | $123.23 | 16.0M |
| 2025-05-06 | -6.09 | $127.66 | 17.9M |
| 2025-05-05 | -1.78 | $126.57 | 9.9M |
| 2025-05-02 | -2.78 | $125.76 | 18.1M |
| 2025-05-01 | -29.02 | $120.53 | 8.7M |
| 2025-04-30 | -36.12 | $119.43 | 10.1M |
| 2025-04-29 | -39.67 | $118.88 | 8.3M |
| 2025-04-28 | -41.00 | $118.37 | 10.7M |
| 2025-04-25 | -36.20 | $120.28 | 9.3M |
| 2025-04-24 | -43.98 | $119.29 | 13.7M |
| 2025-04-23 | -44.75 | $118.97 | 25.8M |
| 2025-04-22 | -52.09 | $115.88 | 27.7M |
| 2025-04-21 | -65.72 | $110.15 | 12.1M |
| 2025-04-17 | -68.76 | $108.87 | 17.9M |
| 2025-04-16 | -74.53 | $106.75 | 18.0M |
| 2025-04-15 | -66.55 | $112.28 | 16.2M |
| 2025-04-14 | -64.33 | $113.97 | 32.9M |
| 2025-04-11 | -77.23 | $107.73 | 40.5M |
| 2025-04-10 | -83.97 | $104.18 | 53.1M |
| 2025-04-09 | -82.83 | $104.78 | 75.0M |
| 2025-04-08 | -96.80 | $99.37 | 52.1M |
| 2025-04-07 | -92.71 | $105.98 | 61.4M |
| 2025-04-04 | -85.89 | $116.54 | 57.2M |
| 2025-04-03 | -83.30 | $129.33 | 30.6M |
| 2025-04-02 | -91.24 | $129.79 | 21.2M |
| 2025-04-01 | -76.99 | $132.70 | 11.6M |
| 2025-03-31 | -72.55 | $132.23 | 12.2M |
| 2025-03-28 | -71.65 | $132.43 | 13.3M |
| 2025-03-27 | -57.32 | $135.63 | 16.7M |
| 2025-03-26 | -72.50 | $132.24 | 16.0M |
| 2025-03-25 | -70.22 | $132.75 | 17.9M |
| 2025-03-24 | -62.47 | $134.48 | 14.0M |
| 2025-03-21 | -59.52 | $135.14 | 14.0M |
| 2025-03-20 | -51.59 | $136.91 | 23.6M |
| 2025-03-19 | -23.42 | $143.20 | 16.3M |
| 2025-03-18 | -24.23 | $142.74 | 21.0M |
| 2025-03-17 | -3.66 | $147.57 | 33.9M |
| 2025-03-14 | -17.14 | $141.10 | 17.4M |
| 2025-03-13 | -22.91 | $138.35 | 20.5M |
| 2025-03-12 | -26.86 | $137.14 | 23.9M |
| 2025-03-11 | -18.45 | $139.02 | 29.1M |
| 2025-03-10 | -33.16 | $132.54 | 33.5M |
| 2025-03-07 | -11.19 | $140.62 | 31.9M |
| 2025-03-06 | -11.78 | $139.95 | 35.5M |
| 2025-03-05 | -9.23 | $141.03 | 37.3M |
| 2025-03-04 | -33.39 | $129.85 | 25.4M |
| 2025-03-03 | -29.43 | $130.81 | 22.5M |
| 2025-02-28 | -25.98 | $132.51 | 24.9M |
| 2025-02-27 | -17.77 | $136.55 | 23.9M |
| 2025-02-26 | -12.63 | $139.08 | 40.7M |
| 2025-02-25 | -20.38 | $134.01 | 38.9M |
| 2025-02-24 | -28.99 | $129.04 | 74.1M |
| 2025-02-21 | -2.64 | $143.75 | 73.9M |
| 2025-02-20 | -14.34 | $135.97 | 118.8M |
| 2025-02-19 | -7.24 | $125.79 | 35.2M |
| 2025-02-18 | -4.75 | $126.90 | 42.2M |
| 2025-02-14 | -4.73 | $124.73 | 52.7M |
| 2025-02-13 | -0.71 | $119.54 | 34.4M |
| 2025-02-12 | -3.90 | $118.33 | 44.0M |
| 2025-02-11 | -8.11 | $112.78 | 55.0M |
| 2025-02-10 | -1.04 | $111.32 | 42.4M |
| 2025-02-07 | -14.57 | $103.51 | 39.5M |
| 2025-02-06 | -13.93 | $100.38 | 12.8M |
| 2025-02-05 | -18.59 | $99.28 | 17.0M |
| 2025-02-04 | -5.59 | $102.35 | 29.9M |
| 2025-02-03 | -21.43 | $98.61 | 29.3M |
| 2025-01-31 | -20.46 | $98.84 | 36.5M |
| 2025-01-30 | -3.94 | $102.74 | 45.9M |
| 2025-01-29 | -21.49 | $96.72 | 75.1M |
| 2025-01-28 | -2.44 | $96.03 | 31.3M |
| 2025-01-27 | -12.66 | $89.99 | 26.0M |
| 2025-01-24 | -0.55 | $89.14 | 18.8M |
| 2025-01-23 | -17.26 | $86.10 | 9.2M |
| 2025-01-22 | -13.15 | $86.40 | 10.4M |
| 2025-01-21 | -27.12 | $85.38 | 17.1M |
| 2025-01-17 | -30.68 | $85.12 | 21.1M |
| 2025-01-16 | -68.57 | $82.43 | 7.6M |
| 2025-01-15 | -68.44 | $82.44 | 11.7M |
| 2025-01-14 | -80.55 | $81.68 | 8.8M |
| 2025-01-13 | -95.17 | $80.54 | 10.7M |
| 2025-01-10 | -98.65 | $80.53 | 15.4M |
| 2025-01-08 | -77.54 | $83.69 | 9.7M |
| 2025-01-07 | -77.62 | $84.48 | 11.1M |
| 2025-01-06 | -69.24 | $85.52 | 18.1M |
| 2025-01-03 | -69.08 | $85.54 | 7.7M |
| 2025-01-02 | -73.83 | $84.95 | 10.6M |
| 2024-12-31 | -75.12 | $84.79 | 7.4M |
| 2024-12-30 | -80.43 | $84.13 | 10.7M |
| 2024-12-27 | -72.95 | $85.06 | 8.6M |
| 2024-12-26 | -64.73 | $86.08 | 12.0M |
| 2024-12-24 | -69.24 | $85.52 | 5.2M |
| 2024-12-23 | -72.30 | $85.14 | 20.1M |
| 2024-12-20 | -95.33 | $82.28 | 21.3M |
| 2024-12-19 | -85.45 | $84.31 | 13.8M |
| 2024-12-18 | -79.44 | $85.00 | 11.3M |
| 2024-12-17 | -60.71 | $87.15 | 13.3M |
| 2024-12-16 | -70.21 | $86.06 | 13.2M |
| 2024-12-13 | -54.88 | $87.82 | 11.6M |
| 2024-12-12 | -42.60 | $89.23 | 10.0M |
| 2024-12-11 | -44.77 | $88.98 | 9.9M |
| 2024-12-10 | -37.37 | $89.83 | 13.9M |
| 2024-12-09 | -31.64 | $92.32 | 32.8M |
| 2024-12-06 | -76.77 | $85.93 | 11.8M |
| 2024-12-05 | -91.82 | $84.15 | 13.0M |
| 2024-12-04 | -87.59 | $84.93 | 13.6M |
| 2024-12-03 | -83.53 | $85.68 | 13.7M |
| 2024-12-02 | -82.07 | $85.95 | 16.5M |
| 2024-11-29 | -74.38 | $87.37 | 7.6M |
| 2024-11-27 | -78.60 | $86.59 | 13.6M |
| 2024-11-26 | -86.24 | $85.18 | 10.2M |
| 2024-11-25 | -84.37 | $85.58 | 15.1M |
| 2024-11-22 | -97.40 | $83.13 | 25.0M |
| 2024-11-21 | -99.19 | $85.58 | 15.9M |
| 2024-11-20 | -98.19 | $86.77 | 15.2M |
| 2024-11-19 | -98.02 | $87.11 | 19.3M |
| 2024-11-18 | -85.54 | $89.35 | 13.5M |
| 2024-11-15 | -90.72 | $88.59 | 31.0M |
| 2024-11-14 | -95.73 | $90.58 | 16.9M |
| 2024-11-13 | -92.14 | $92.00 | 12.9M |
| 2024-11-12 | -94.15 | $91.78 | 21.6M |
| 2024-11-11 | -83.86 | $95.42 | 12.6M |
| 2024-11-08 | -96.95 | $94.19 | 24.9M |
| 2024-11-07 | -66.97 | $100.14 | 16.3M |
| 2024-11-06 | -87.91 | $96.73 | 18.2M |
| 2024-11-05 | -76.24 | $99.21 | 10.8M |
| 2024-11-04 | -81.46 | $98.40 | 8.7M |
| 2024-11-01 | -90.76 | $97.58 | 8.5M |
| 2024-10-31 | -88.97 | $97.98 | 8.4M |
| 2024-10-30 | -85.74 | $98.70 | 10.2M |
| 2024-10-29 | -80.67 | $99.83 | 13.7M |
| 2024-10-28 | -80.22 | $99.93 | 16.0M |
| 2024-10-25 | -91.48 | $97.42 | 17.0M |
| 2024-10-24 | -96.23 | $96.36 | 13.6M |
| 2024-10-23 | -98.71 | $98.00 | 13.6M |
| 2024-10-22 | -73.32 | $100.40 | 20.7M |
| 2024-10-21 | -71.17 | $100.91 | 10.3M |
| 2024-10-18 | -54.00 | $102.43 | 20.8M |
| 2024-10-17 | -59.62 | $100.07 | 15.8M |
| 2024-10-16 | -50.70 | $102.17 | 16.4M |
| 2024-10-15 | -47.31 | $101.84 | 28.9M |
| 2024-10-14 | -29.63 | $107.81 | 21.4M |
| 2024-10-11 | -22.22 | $110.14 | 18.0M |
| 2024-10-10 | -24.71 | $109.28 | 19.7M |
| 2024-10-09 | -28.73 | $107.89 | 28.8M |
| 2024-10-08 | -23.55 | $109.68 | 37.4M |
| 2024-10-07 | -0.85 | $117.52 | 38.4M |
| 2024-10-04 | -5.63 | $114.53 | 25.7M |
| 2024-10-03 | -10.29 | $112.84 | 29.3M |
| 2024-10-02 | -3.64 | $115.25 | 53.7M |
| 2024-10-01 | -0.15 | $112.74 | 44.5M |
| 2024-09-30 | -19.12 | $106.12 | 58.7M |
| 2024-09-27 | -7.21 | $107.33 | 50.1M |
| 2024-09-26 | -3.51 | $105.07 | 67.3M |
| 2024-09-25 | -11.15 | $95.46 | 18.8M |
| 2024-09-24 | -1.69 | $97.19 | 47.4M |
| 2024-09-23 | -8.88 | $90.09 | 19.7M |
| 2024-09-20 | -11.93 | $88.29 | 12.3M |
| 2024-09-19 | -0.85 | $88.49 | 18.6M |
| 2024-09-18 | -20.82 | $84.42 | 7.9M |
| 2024-09-17 | -16.57 | $84.70 | 10.1M |
| 2024-09-16 | -33.28 | $83.60 | 11.3M |
| 2024-09-13 | -16.72 | $84.69 | 9.0M |
| 2024-09-12 | -3.73 | $85.49 | 10.8M |
| 2024-09-11 | -12.17 | $84.81 | 11.6M |
| 2024-09-10 | -24.72 | $83.80 | 15.3M |
| 2024-09-09 | -54.04 | $81.44 | 10.4M |
| 2024-09-06 | -57.27 | $81.18 | 11.7M |
| 2024-09-05 | -41.74 | $82.43 | 8.5M |
| 2024-09-04 | -39.86 | $82.47 | 11.1M |
| 2024-09-03 | -37.93 | $82.27 | 11.6M |
| 2024-08-30 | -20.55 | $83.34 | 20.0M |
| 2024-08-29 | -40.02 | $81.02 | 14.2M |
| 2024-08-28 | -51.76 | $79.62 | 14.0M |
| 2024-08-27 | -36.41 | $81.45 | 9.0M |
| 2024-08-26 | -33.81 | $81.76 | 29.3M |
| 2024-08-23 | -3.19 | $85.41 | 17.3M |
| 2024-08-22 | -17.59 | $82.96 | 9.7M |
| 2024-08-21 | -12.42 | $83.53 | 14.7M |
| 2024-08-20 | -35.00 | $81.04 | 17.9M |
| 2024-08-19 | -8.98 | $83.91 | 14.8M |
| 2024-08-16 | -9.52 | $83.18 | 25.2M |
| 2024-08-15 | -29.21 | $79.54 | 31.6M |
| 2024-08-14 | -26.61 | $79.47 | 18.1M |
| 2024-08-13 | -5.24 | $81.10 | 9.4M |
| 2024-08-12 | -7.73 | $80.91 | 12.1M |
| 2024-08-09 | -4.97 | $79.99 | 7.8M |
| 2024-08-08 | -9.80 | $80.31 | 14.0M |
| 2024-08-07 | -44.54 | $77.83 | 9.7M |
| 2024-08-06 | -43.56 | $77.90 | 12.1M |
| 2024-08-05 | -56.44 | $76.98 | 16.1M |
| 2024-08-02 | -44.17 | $77.45 | 10.8M |
| 2024-08-01 | -37.59 | $77.98 | 8.6M |
| 2024-07-31 | -26.80 | $78.85 | 12.2M |
| 2024-07-30 | -33.30 | $78.00 | 8.4M |
| 2024-07-29 | -26.44 | $78.62 | 17.4M |
| 2024-07-26 | -48.64 | $76.53 | 10.9M |
| 2024-07-25 | -60.91 | $75.40 | 8.2M |
| 2024-07-24 | -56.57 | $75.80 | 7.9M |
| 2024-07-23 | -53.31 | $76.10 | 8.0M |
| 2024-07-22 | -47.45 | $76.64 | 9.2M |
| 2024-07-19 | -62.32 | $75.27 | 7.6M |
| 2024-07-18 | -48.53 | $76.54 | 11.1M |
| 2024-07-17 | -43.11 | $77.04 | 10.8M |
| 2024-07-16 | -28.56 | $78.38 | 12.3M |
| 2024-07-15 | -32.57 | $78.01 | 12.6M |
| 2024-07-12 | -14.77 | $79.65 | 14.9M |
| 2024-07-11 | -4.41 | $78.52 | 18.9M |
| 2024-07-10 | -42.17 | $76.01 | 12.2M |
| 2024-07-09 | -50.88 | $75.70 | 14.5M |
| 2024-07-08 | -78.59 | $73.50 | 10.9M |
| 2024-07-05 | -67.07 | $74.52 | 14.9M |
| 2024-07-03 | -54.36 | $75.57 | 11.8M |
| 2024-07-02 | -77.24 | $73.68 | 13.4M |
| 2024-07-01 | -95.40 | $72.18 | 9.0M |
| 2024-06-28 | -97.58 | $72.00 | 10.3M |
| 2024-06-27 | -99.75 | $72.37 | 11.9M |
| 2024-06-26 | -86.89 | $74.17 | 7.0M |
| 2024-06-25 | -93.74 | $73.79 | 17.0M |
| 2024-06-24 | -83.55 | $74.79 | 20.1M |
| 2024-06-21 | -95.76 | $73.67 | 10.4M |
| 2024-06-20 | -90.82 | $74.35 | 9.7M |
| 2024-06-18 | -91.37 | $74.46 | 10.3M |
| 2024-06-17 | -91.93 | $74.55 | 13.5M |
| 2024-06-14 | -99.48 | $73.35 | 18.3M |
| 2024-06-13 | -98.73 | $75.68 | 14.0M |
| 2024-06-12 | -93.45 | $78.04 | 12.1M |
| 2024-06-11 | -94.51 | $77.90 | 11.1M |
| 2024-06-10 | -83.97 | $79.30 | 9.5M |
| 2024-06-07 | -90.67 | $78.41 | 12.2M |
| 2024-06-06 | -78.63 | $80.01 | 11.2M |
| 2024-06-05 | -79.99 | $79.83 | 13.7M |
| 2024-06-04 | -90.37 | $78.45 | 10.8M |
| 2024-06-03 | -94.51 | $77.90 | 14.2M |
| 2024-05-31 | -91.20 | $78.34 | 20.0M |
| 2024-05-30 | -81.43 | $79.63 | 13.9M |
| 2024-05-29 | -73.12 | $79.06 | 18.4M |
| 2024-05-28 | -61.83 | $80.58 | 15.2M |
| 2024-05-24 | -57.57 | $81.26 | 41.5M |
| 2024-05-23 | -60.45 | $80.80 | 23.9M |
| 2024-05-22 | -46.73 | $82.68 | 19.7M |
| 2024-05-21 | -25.53 | $86.13 | 16.5M |
| 2024-05-20 | -11.20 | $88.28 | 16.7M |
| 2024-05-17 | -9.00 | $88.54 | 35.2M |
| 2024-05-16 | -4.13 | $86.70 | 47.3M |
| 2024-05-15 | -24.10 | $80.99 | 17.8M |
| 2024-05-14 | -32.99 | $79.51 | 44.7M |
| 2024-05-13 | -2.40 | $84.60 | 32.0M |
| 2024-05-10 | -15.73 | $80.04 | 10.8M |
| 2024-05-09 | -19.91 | $79.46 | 9.6M |
| 2024-05-08 | -27.13 | $78.46 | 11.3M |
| 2024-05-07 | -20.56 | $79.37 | 14.6M |
| 2024-05-06 | -4.83 | $81.55 | 11.8M |
| 2024-05-03 | -0.69 | $81.33 | 19.4M |
| 2024-05-02 | -8.35 | $80.33 | 36.7M |
| 2024-05-01 | -16.57 | $75.51 | 10.6M |
| 2024-04-30 | -24.27 | $74.85 | 12.9M |
| 2024-04-29 | -6.07 | $76.41 | 13.2M |
| 2024-04-26 | -16.10 | $75.55 | 14.2M |
| 2024-04-25 | -4.53 | $75.11 | 11.9M |
| 2024-04-24 | -11.32 | $74.63 | 16.4M |
| 2024-04-23 | -41.30 | $72.51 | 15.3M |
| 2024-04-22 | -67.19 | $70.68 | 15.0M |
| 2024-04-19 | -89.96 | $69.07 | 13.1M |
| 2024-04-18 | -97.62 | $68.88 | 9.5M |
| 2024-04-17 | -98.51 | $68.82 | 12.8M |
| 2024-04-16 | -94.79 | $69.61 | 17.5M |
| 2024-04-15 | -91.44 | $70.62 | 15.9M |
| 2024-04-12 | -85.36 | $71.29 | 18.2M |
| 2024-04-11 | -11.96 | $74.85 | 15.0M |
| 2024-04-10 | -41.63 | $74.59 | 20.6M |
| 2024-04-09 | -64.92 | $72.99 | 14.1M |
| 2024-04-08 | -83.55 | $71.71 | 10.6M |
| 2024-04-05 | -84.28 | $71.66 | 12.3M |
| 2024-04-04 | -80.06 | $71.95 | 11.1M |
| 2024-04-03 | -72.93 | $72.44 | 11.8M |
| 2024-04-02 | -66.52 | $72.88 | 17.3M |
| 2024-04-01 | -59.39 | $73.37 | 14.3M |
| 2024-03-28 | -74.09 | $72.36 | 14.1M |
| 2024-03-27 | -85.30 | $71.59 | 13.3M |
| 2024-03-26 | -93.14 | $71.48 | 10.9M |
| 2024-03-25 | -94.01 | $71.46 | 12.4M |
| 2024-03-22 | -84.45 | $72.13 | 12.8M |
| 2024-03-21 | -60.20 | $73.83 | 11.9M |
| 2024-03-20 | -55.21 | $74.18 | 11.1M |
| 2024-03-19 | -66.05 | $73.42 | 8.2M |
| 2024-03-18 | -64.62 | $73.52 | 8.5M |
| 2024-03-15 | -66.05 | $73.42 | 10.2M |
| 2024-03-14 | -66.33 | $73.40 | 18.9M |
| 2024-03-13 | -23.68 | $76.39 | 15.3M |
| 2024-03-12 | -28.39 | $76.06 | 13.3M |
| 2024-03-11 | -45.51 | $74.86 | 13.5M |
| 2024-03-08 | -55.90 | $73.55 | 16.4M |
| 2024-03-07 | -68.45 | $72.54 | 12.4M |
| 2024-03-06 | -53.91 | $73.71 | 19.8M |
| 2024-03-05 | -75.18 | $72.07 | 15.8M |
| 2024-03-04 | -76.02 | $72.00 | 19.6M |
| 2024-03-01 | -44.60 | $74.62 | 12.0M |
| 2024-02-29 | -51.68 | $74.03 | 12.5M |
| 2024-02-28 | -44.96 | $74.59 | 16.9M |
| 2024-02-27 | -7.91 | $77.68 | 14.5M |
| 2024-02-26 | -21.94 | $76.51 | 14.0M |
| 2024-02-23 | -28.54 | $75.96 | 12.3M |
| 2024-02-22 | -26.62 | $76.12 | 14.8M |
| 2024-02-21 | -33.09 | $75.58 | 23.5M |
| 2024-02-20 | -62.35 | $73.14 | 14.4M |
| 2024-02-16 | -37.83 | $73.91 | 16.4M |
| 2024-02-15 | -38.60 | $73.82 | 12.1M |
| 2024-02-14 | -42.27 | $73.39 | 12.8M |
| 2024-02-13 | -57.56 | $71.60 | 13.6M |
| 2024-02-12 | -44.41 | $73.14 | 18.2M |
| 2024-02-09 | -53.97 | $72.02 | 19.0M |
| 2024-02-08 | -64.56 | $70.78 | 33.1M |
| 2024-02-07 | -40.14 | $73.64 | 53.8M |
| 2024-02-06 | -0.94 | $78.23 | 39.4M |
| 2024-02-05 | -11.01 | $74.63 | 27.7M |
| 2024-02-02 | -41.94 | $71.85 | 18.8M |
| 2024-02-01 | -35.86 | $72.46 | 14.4M |
| 2024-01-31 | -44.93 | $72.17 | 15.7M |
| 2024-01-30 | -43.44 | $72.32 | 17.1M |
| 2024-01-29 | -36.88 | $73.58 | 17.5M |
| 2024-01-26 | -33.87 | $74.01 | 19.4M |
| 2024-01-25 | -35.30 | $73.85 | 23.3M |
| 2024-01-24 | -23.21 | $75.20 | 36.5M |
| 2024-01-23 | -33.78 | $74.02 | 53.0M |
| 2024-01-22 | -82.08 | $68.63 | 27.3M |
| 2024-01-19 | -77.00 | $69.42 | 34.5M |
| 2024-01-18 | -92.50 | $68.05 | 19.3M |
| 2024-01-17 | -84.14 | $68.93 | 22.7M |
| 2024-01-16 | -98.12 | $69.46 | 27.6M |
| 2024-01-12 | -86.61 | $71.84 | 16.1M |
| 2024-01-11 | -70.53 | $72.38 | 18.1M |
| 2024-01-10 | -83.18 | $71.41 | 19.5M |
| 2024-01-09 | -74.84 | $72.02 | 21.5M |
| 2024-01-08 | -63.68 | $72.88 | 22.0M |
| 2024-01-05 | -62.00 | $73.01 | 21.7M |
| 2024-01-04 | -40.60 | $74.66 | 18.5M |
| 2024-01-03 | -15.56 | $76.59 | 24.4M |
| 2024-01-02 | -39.30 | $74.76 | 21.7M |
| 2023-12-29 | -3.63 | $77.51 | 14.1M |
| 2023-12-28 | -7.13 | $77.24 | 18.9M |
| 2023-12-27 | -12.48 | $76.11 | 14.9M |
| 2023-12-26 | -16.26 | $75.85 | 13.1M |
| 2023-12-22 | -43.29 | $75.28 | 20.0M |
| 2023-12-21 | -32.61 | $76.26 | 20.8M |
| 2023-12-20 | -66.04 | $73.35 | 27.5M |
| 2023-12-19 | -44.86 | $75.39 | 20.9M |
| 2023-12-18 | -60.96 | $73.84 | 17.2M |
| 2023-12-15 | -54.00 | $74.51 | 31.3M |
| 2023-12-14 | -77.27 | $72.51 | 25.2M |
| 2023-12-13 | -92.23 | $71.46 | 21.7M |
| 2023-12-12 | -92.62 | $71.39 | 14.7M |
| 2023-12-11 | -92.73 | $71.37 | 19.7M |
| 2023-12-08 | -95.73 | $72.14 | 16.9M |
| 2023-12-07 | -94.57 | $72.33 | 19.0M |
| 2023-12-06 | -100.00 | $71.49 | 30.4M |
| 2023-12-05 | -97.11 | $72.38 | 19.1M |
| 2023-12-04 | -94.21 | $73.03 | 21.1M |
| 2023-12-01 | -88.10 | $73.99 | 28.0M |
| 2023-11-30 | -93.70 | $74.88 | 17.9M |
| 2023-11-29 | -98.21 | $74.67 | 31.0M |
| 2023-11-28 | -88.23 | $76.74 | 23.7M |
| 2023-11-27 | -91.39 | $77.53 | 18.2M |
| 2023-11-24 | -82.87 | $78.49 | 12.3M |
| 2023-11-22 | -78.70 | $78.96 | 19.0M |
| 2023-11-21 | -78.88 | $78.94 | 20.5M |
| 2023-11-20 | -83.14 | $78.46 | 31.6M |
| 2023-11-17 | -92.33 | $77.60 | 35.6M |
| 2023-11-16 | -90.83 | $79.11 | 63.0M |
| 2023-11-15 | -8.63 | $87.07 | 29.0M |
| 2023-11-14 | -37.01 | $83.87 | 20.9M |
| 2023-11-13 | -57.92 | $82.26 | 11.2M |
| 2023-11-10 | -51.56 | $82.75 | 9.8M |
| 2023-11-09 | -51.82 | $82.73 | 10.9M |
| 2023-11-08 | -33.18 | $84.80 | 8.2M |
| 2023-11-07 | -34.66 | $85.41 | 8.8M |
| 2023-11-06 | -35.17 | $85.36 | 9.8M |
| 2023-11-03 | -35.69 | $85.31 | 15.1M |
| 2023-11-02 | -55.11 | $83.41 | 10.6M |
| 2023-11-01 | -64.62 | $82.48 | 9.6M |
| 2023-10-31 | -64.01 | $82.54 | 12.1M |
| 2023-10-30 | -57.87 | $83.14 | 9.0M |
| 2023-10-27 | -61.15 | $82.82 | 10.8M |
| 2023-10-26 | -64.31 | $82.51 | 13.0M |
| 2023-10-25 | -79.45 | $81.03 | 11.4M |
| 2023-10-24 | -60.63 | $82.87 | 17.9M |
| 2023-10-23 | -84.76 | $80.51 | 12.7M |
| 2023-10-20 | -98.23 | $79.94 | 14.6M |
| 2023-10-19 | -93.57 | $81.61 | 12.6M |
| 2023-10-18 | -91.29 | $83.01 | 9.3M |
| 2023-10-17 | -77.29 | $83.91 | 8.3M |
| 2023-10-16 | -71.07 | $84.31 | 10.1M |
| 2023-10-13 | -75.58 | $84.02 | 10.3M |
| 2023-10-12 | -67.96 | $84.51 | 16.2M |
| 2023-10-11 | -17.11 | $87.78 | 11.1M |
| 2023-10-10 | -26.59 | $87.17 | 13.6M |
| 2023-10-09 | -68.04 | $84.85 | 10.9M |
| 2023-10-06 | -54.30 | $86.06 | 13.4M |
| 2023-10-05 | -84.56 | $83.67 | 10.3M |
| 2023-10-04 | -94.70 | $84.08 | 8.9M |
| 2023-10-03 | -93.52 | $84.54 | 11.4M |
| 2023-10-02 | -76.99 | $86.53 | 8.2M |
| 2023-09-29 | -76.94 | $86.74 | 9.7M |
| 2023-09-28 | -86.22 | $85.54 | 10.1M |
| 2023-09-27 | -81.19 | $86.19 | 7.2M |
| 2023-09-26 | -83.36 | $85.91 | 9.7M |
| 2023-09-25 | -73.22 | $87.22 | 9.9M |
| 2023-09-22 | -64.86 | $88.30 | 22.5M |
| 2023-09-21 | -97.29 | $84.11 | 10.6M |
| 2023-09-20 | -96.99 | $85.74 | 9.2M |
| 2023-09-19 | -84.84 | $87.11 | 9.2M |
| 2023-09-18 | -85.64 | $87.02 | 9.3M |
| 2023-09-15 | -97.46 | $87.07 | 10.1M |
| 2023-09-14 | -88.39 | $88.00 | 8.6M |
| 2023-09-13 | -92.06 | $87.64 | 10.6M |
| 2023-09-12 | -85.34 | $88.30 | 10.3M |
| 2023-09-11 | -81.16 | $88.71 | 15.8M |
| 2023-09-08 | -70.44 | $90.05 | 10.3M |
| 2023-09-07 | -79.24 | $89.97 | 18.7M |
| 2023-09-06 | -49.33 | $94.45 | 10.1M |
| 2023-09-05 | -48.00 | $94.65 | 10.1M |
| 2023-09-01 | -45.59 | $95.01 | 17.5M |
| 2023-08-31 | -59.68 | $92.90 | 13.3M |
| 2023-08-30 | -54.67 | $93.65 | 13.8M |
| 2023-08-29 | -52.14 | $94.03 | 16.9M |
| 2023-08-28 | -64.09 | $92.24 | 14.6M |
| 2023-08-25 | -81.07 | $89.82 | 11.4M |
| 2023-08-24 | -85.61 | $89.11 | 10.7M |
| 2023-08-23 | -80.95 | $89.84 | 12.2M |
| 2023-08-22 | -92.20 | $88.08 | 11.6M |
| 2023-08-21 | -89.07 | $88.57 | 14.2M |
| 2023-08-18 | -92.52 | $88.03 | 20.4M |
| 2023-08-17 | -83.39 | $90.65 | 15.7M |
| 2023-08-16 | -94.16 | $89.12 | 23.3M |
| 2023-08-15 | -92.77 | $91.59 | 14.8M |
| 2023-08-14 | -73.20 | $93.46 | 17.6M |
| 2023-08-11 | -54.90 | $95.72 | 25.2M |
| 2023-08-10 | -26.64 | $99.21 | 53.2M |
| 2023-08-09 | -61.94 | $94.85 | 18.6M |
| 2023-08-08 | -67.04 | $94.22 | 13.5M |
| 2023-08-07 | -44.03 | $96.56 | 13.9M |
| 2023-08-04 | -41.51 | $96.90 | 13.5M |
| 2023-08-03 | -31.00 | $97.58 | 15.5M |
| 2023-08-02 | -37.41 | $95.07 | 19.5M |
| 2023-08-01 | -12.08 | $100.10 | 14.4M |
| 2023-07-31 | -1.71 | $102.16 | 17.7M |
| 2023-07-28 | -3.61 | $100.55 | 32.0M |
| 2023-07-27 | -19.24 | $95.44 | 18.7M |
| 2023-07-26 | -8.52 | $97.14 | 15.8M |
| 2023-07-25 | -22.15 | $94.98 | 25.8M |
| 2023-07-24 | -7.55 | $96.35 | 33.4M |
| 2023-07-21 | -33.68 | $92.17 | 13.9M |
| 2023-07-20 | -35.56 | $91.90 | 14.8M |
| 2023-07-19 | -34.24 | $92.09 | 17.2M |
| 2023-07-18 | -40.43 | $91.20 | 20.2M |
| 2023-07-17 | -25.05 | $93.41 | 17.3M |
| 2023-07-14 | -17.05 | $94.56 | 18.9M |
| 2023-07-13 | -2.78 | $96.61 | 24.0M |
| 2023-07-12 | -8.31 | $94.00 | 24.2M |
| 2023-07-11 | -21.46 | $91.79 | 20.8M |
| 2023-07-10 | -32.02 | $90.56 | 25.4M |
| 2023-07-07 | -32.10 | $90.55 | 47.0M |
| 2023-07-06 | -89.70 | $83.84 | 12.9M |
| 2023-07-05 | -87.10 | $84.30 | 11.2M |
| 2023-07-03 | -90.52 | $84.07 | 11.5M |
| 2023-06-30 | -96.90 | $83.35 | 12.2M |
| 2023-06-29 | -71.89 | $83.55 | 13.4M |
| 2023-06-28 | -58.72 | $84.59 | 14.1M |
| 2023-06-27 | -43.34 | $87.13 | 14.0M |
| 2023-06-26 | -53.39 | $85.47 | 10.8M |
| 2023-06-23 | -56.72 | $84.92 | 14.9M |
| 2023-06-22 | -44.79 | $86.89 | 10.3M |
| 2023-06-21 | -45.52 | $86.77 | 15.2M |
| 2023-06-20 | -38.50 | $87.93 | 23.4M |
| 2023-06-16 | -13.26 | $92.10 | 25.1M |
| 2023-06-15 | -3.80 | $92.20 | 26.6M |
| 2023-06-14 | -15.15 | $89.36 | 21.5M |
| 2023-06-13 | -28.70 | $87.51 | 16.8M |
| 2023-06-12 | -40.78 | $85.86 | 11.6M |
| 2023-06-09 | -43.41 | $85.50 | 12.9M |
| 2023-06-08 | -38.73 | $86.14 | 11.3M |
| 2023-06-07 | -45.02 | $85.28 | 12.9M |
| 2023-06-06 | -34.63 | $86.70 | 18.5M |
| 2023-06-05 | -51.46 | $84.40 | 9.6M |
| 2023-06-02 | -52.42 | $84.27 | 17.6M |
| 2023-06-01 | -61.71 | $83.00 | 23.2M |
| 2023-05-31 | -86.97 | $79.55 | 16.2M |
| 2023-05-30 | -95.87 | $78.67 | 21.2M |
| 2023-05-26 | -78.59 | $80.97 | 16.4M |
| 2023-05-25 | -95.04 | $78.78 | 21.8M |
| 2023-05-24 | -90.60 | $81.21 | 17.0M |
| 2023-05-23 | -75.80 | $82.88 | 19.9M |
| 2023-05-22 | -47.25 | $86.10 | 17.0M |
| 2023-05-19 | -66.05 | $83.98 | 21.6M |
| 2023-05-18 | -50.18 | $85.77 | 60.3M |
| 2023-05-17 | -22.80 | $90.68 | 27.7M |
| 2023-05-16 | -41.31 | $88.76 | 18.2M |
| 2023-05-15 | -56.94 | $88.34 | 23.7M |
| 2023-05-12 | -72.71 | $85.34 | 19.0M |
| 2023-05-11 | -59.31 | $87.89 | 28.1M |
| 2023-05-10 | -85.28 | $82.95 | 16.9M |
| 2023-05-09 | -89.12 | $82.22 | 13.5M |
| 2023-05-08 | -87.21 | $83.31 | 17.4M |
| 2023-05-05 | -87.78 | $83.22 | 17.5M |
| 2023-05-04 | -91.21 | $82.49 | 23.8M |
| 2023-05-03 | -95.65 | $81.48 | 17.8M |
| 2023-05-02 | -96.10 | $81.53 | 20.7M |
| 2023-05-01 | -90.73 | $84.16 | 12.9M |
| 2023-04-28 | -88.41 | $84.69 | 18.1M |
| 2023-04-27 | -90.11 | $84.47 | 24.5M |
| 2023-04-26 | -97.33 | $82.82 | 25.0M |
| 2023-04-25 | -96.89 | $82.92 | 36.4M |
| 2023-04-24 | -92.89 | $86.89 | 22.8M |
| 2023-04-21 | -81.43 | $89.13 | 23.1M |
| 2023-04-20 | -72.31 | $90.74 | 25.5M |
| 2023-04-19 | -53.67 | $93.49 | 19.0M |
| 2023-04-18 | -41.48 | $95.49 | 20.7M |
| 2023-04-17 | -33.75 | $96.42 | 15.7M |
| 2023-04-14 | -41.06 | $94.55 | 14.1M |
| 2023-04-13 | -34.73 | $96.17 | 24.2M |
| 2023-04-12 | -43.84 | $93.84 | 35.5M |
| 2023-04-11 | -20.69 | $99.76 | 19.0M |
| 2023-04-10 | -13.73 | $101.54 | 16.3M |
| 2023-04-06 | -9.03 | $102.74 | 26.8M |
| 2023-04-05 | -25.42 | $98.55 | 20.1M |
| 2023-04-04 | -16.93 | $100.72 | 26.9M |
| 2023-04-03 | -26.05 | $98.39 | 26.9M |
| 2023-03-31 | -11.22 | $102.18 | 28.4M |
| 2023-03-30 | -6.53 | $103.38 | 57.8M |
| 2023-03-29 | -6.45 | $99.92 | 53.7M |
| 2023-03-28 | -5.54 | $98.40 | 118.9M |
| 2023-03-27 | -50.60 | $86.12 | 18.3M |
| 2023-03-24 | -44.79 | $86.90 | 20.3M |
| 2023-03-23 | -47.62 | $86.52 | 26.9M |
| 2023-03-22 | -80.13 | $83.65 | 21.2M |
| 2023-03-21 | -79.90 | $83.70 | 16.5M |
| 2023-03-20 | -92.76 | $81.00 | 19.5M |
| 2023-03-17 | -92.74 | $81.67 | 23.7M |
| 2023-03-16 | -91.51 | $82.22 | 22.9M |
| 2023-03-15 | -94.42 | $81.51 | 21.0M |
| 2023-03-14 | -91.66 | $83.85 | 20.1M |
| 2023-03-13 | -96.19 | $82.90 | 17.8M |
| 2023-03-10 | -97.41 | $82.96 | 18.1M |
| 2023-03-09 | -98.18 | $83.37 | 24.3M |
| 2023-03-08 | -97.86 | $86.95 | 14.7M |
| 2023-03-07 | -93.52 | $88.73 | 14.5M |
| 2023-03-06 | -89.57 | $89.62 | 17.0M |
| 2023-03-03 | -89.22 | $89.70 | 25.8M |
| 2023-03-02 | -90.18 | $89.75 | 25.7M |
| 2023-03-01 | -89.96 | $89.95 | 35.4M |
| 2023-02-28 | -98.05 | $87.79 | 24.6M |
| 2023-02-27 | -95.29 | $89.25 | 25.8M |
| 2023-02-24 | -96.94 | $89.00 | 36.2M |
| 2023-02-23 | -93.04 | $94.16 | 40.5M |
| 2023-02-22 | -95.57 | $94.78 | 24.5M |
| 2023-02-21 | -98.50 | $95.10 | 27.2M |
| 2023-02-17 | -96.55 | $100.01 | 18.1M |
| 2023-02-16 | -93.52 | $103.11 | 21.7M |
| 2023-02-15 | -93.68 | $103.08 | 18.9M |
| 2023-02-14 | -87.81 | $104.22 | 13.0M |
| 2023-02-13 | -89.20 | $104.79 | 18.5M |
| 2023-02-10 | -95.35 | $103.65 | 18.8M |
| 2023-02-09 | -71.02 | $108.46 | 16.3M |
| 2023-02-08 | -89.55 | $105.11 | 14.3M |
| 2023-02-07 | -87.39 | $105.50 | 16.9M |
| 2023-02-06 | -87.67 | $105.45 | 15.3M |
| 2023-02-03 | -79.46 | $106.33 | 16.0M |
| 2023-02-02 | -55.95 | $109.74 | 23.4M |
| 2023-02-01 | -34.85 | $112.82 | 16.6M |
| 2023-01-31 | -36.33 | $110.20 | 15.3M |
| 2023-01-30 | -29.80 | $111.20 | 21.9M |
| 2023-01-27 | -8.53 | $118.38 | 18.0M |
| 2023-01-26 | -2.10 | $120.57 | 11.2M |
| 2023-01-25 | -0.21 | $120.25 | 9.7M |
| 2023-01-24 | -2.47 | $119.44 | 7.8M |
| 2023-01-23 | -2.21 | $119.53 | 13.6M |
| 2023-01-20 | -0.58 | $119.86 | 18.3M |
| 2023-01-19 | -4.25 | $116.58 | 18.5M |
| 2023-01-18 | -14.45 | $113.22 | 15.3M |
| 2023-01-17 | -8.47 | $115.19 | 16.9M |
| 2023-01-13 | -2.94 | $117.01 | 25.6M |
| 2023-01-12 | -7.65 | $113.15 | 16.6M |
| 2023-01-11 | -1.51 | $115.02 | 22.8M |
| 2023-01-10 | -1.97 | $114.88 | 33.5M |
| 2023-01-09 | -8.12 | $110.83 | 42.1M |
| 2023-01-06 | -2.61 | $107.40 | 21.1M |
| 2023-01-05 | -5.42 | $104.58 | 30.4M |
| 2023-01-04 | -3.08 | $103.92 | 53.3M |
| 2023-01-03 | -30.18 | $91.98 | 27.9M |
| 2022-12-30 | -69.32 | $88.09 | 11.9M |
| 2022-12-29 | -54.57 | $89.13 | 12.5M |
| 2022-12-28 | -61.12 | $87.20 | 16.3M |
| 2022-12-27 | -32.97 | $89.86 | 23.0M |
| 2022-12-23 | -45.96 | $85.65 | 17.9M |
| 2022-12-22 | -34.53 | $87.97 | 16.0M |
| 2022-12-21 | -35.32 | $87.81 | 18.2M |
| 2022-12-20 | -44.41 | $85.92 | 15.3M |
| 2022-12-19 | -38.33 | $87.16 | 20.7M |
| 2022-12-16 | -40.15 | $86.79 | 25.1M |
| 2022-12-15 | -42.99 | $86.21 | 30.4M |
| 2022-12-14 | -19.95 | $90.91 | 15.6M |
| 2022-12-13 | -17.50 | $91.41 | 21.2M |
| 2022-12-12 | -21.42 | $89.41 | 15.2M |
| 2022-12-09 | -11.99 | $91.34 | 15.5M |
| 2022-12-08 | -0.65 | $94.17 | 29.2M |
| 2022-12-07 | -16.26 | $88.33 | 19.5M |
| 2022-12-06 | -5.16 | $91.45 | 26.7M |
| 2022-12-05 | -8.47 | $90.52 | 30.9M |
| 2022-12-02 | -6.62 | $90.06 | 35.0M |
| 2022-12-01 | -14.07 | $85.94 | 20.2M |
| 2022-11-30 | -7.89 | $87.56 | 60.2M |
| 2022-11-29 | -26.12 | $79.86 | 24.2M |
| 2022-11-28 | -43.63 | $75.88 | 19.1M |
| 2022-11-25 | -42.67 | $75.50 | 13.0M |
| 2022-11-23 | -30.09 | $78.50 | 19.0M |
| 2022-11-22 | -40.61 | $75.99 | 20.7M |
| 2022-11-21 | -35.83 | $76.93 | 19.0M |
| 2022-11-18 | -18.79 | $80.48 | 29.5M |
| 2022-11-17 | -5.13 | $84.26 | 62.1M |
| 2022-11-16 | -10.21 | $78.16 | 26.6M |
| 2022-11-15 | -4.79 | $79.30 | 53.2M |
| 2022-11-14 | -35.43 | $71.33 | 30.3M |
| 2022-11-11 | -38.15 | $70.77 | 38.7M |
| 2022-11-10 | -43.00 | $69.77 | 28.8M |
| 2022-11-09 | -66.89 | $64.84 | 22.1M |
| 2022-11-08 | -50.95 | $68.13 | 23.9M |
| 2022-11-07 | -43.29 | $69.71 | 26.1M |
| 2022-11-04 | -45.82 | $69.81 | 51.3M |
| 2022-11-03 | -71.98 | $65.21 | 23.4M |
| 2022-11-02 | -75.44 | $64.70 | 28.3M |
| 2022-11-01 | -72.24 | $65.86 | 27.3M |
| 2022-10-31 | -80.30 | $63.58 | 20.6M |
| 2022-10-28 | -79.74 | $63.74 | 28.6M |
| 2022-10-27 | -72.31 | $65.84 | 25.8M |
| 2022-10-26 | -62.87 | $68.51 | 53.1M |
| 2022-10-25 | -81.58 | $63.22 | 69.3M |
| 2022-10-24 | -81.82 | $63.15 | 101.0M |
| 2022-10-21 | -83.89 | $72.18 | 19.5M |
| 2022-10-20 | -90.49 | $72.02 | 19.2M |
| 2022-10-19 | -95.24 | $71.27 | 23.1M |
| 2022-10-18 | -66.82 | $76.34 | 15.0M |
| 2022-10-17 | -69.01 | $76.77 | 14.5M |
| 2022-10-14 | -90.65 | $73.02 | 13.7M |
| 2022-10-13 | -79.17 | $75.01 | 17.6M |
| 2022-10-12 | -90.04 | $75.73 | 13.2M |
| 2022-10-11 | -92.75 | $75.37 | 18.4M |
| 2022-10-10 | -81.38 | $79.24 | 14.1M |
| 2022-10-07 | -73.28 | $81.24 | 11.6M |
| 2022-10-06 | -56.68 | $84.32 | 11.6M |
| 2022-10-05 | -56.30 | $84.39 | 13.2M |
| 2022-10-04 | -57.81 | $84.11 | 18.3M |
| 2022-10-03 | -77.53 | $80.45 | 13.2M |
| 2022-09-30 | -80.01 | $79.99 | 17.1M |
| 2022-09-29 | -85.02 | $79.06 | 17.9M |
| 2022-09-28 | -78.92 | $80.99 | 20.7M |
| 2022-09-27 | -96.42 | $77.87 | 17.0M |
| 2022-09-26 | -94.38 | $78.91 | 17.9M |
| 2022-09-23 | -95.60 | $78.80 | 20.5M |
| 2022-09-22 | -97.81 | $80.71 | 19.1M |
| 2022-09-21 | -99.57 | $81.60 | 23.8M |
| 2022-09-20 | -95.97 | $85.80 | 19.1M |
| 2022-09-19 | -86.60 | $87.66 | 12.8M |
| 2022-09-16 | -94.80 | $86.43 | 19.3M |
| 2022-09-15 | -88.31 | $88.83 | 12.2M |
| 2022-09-14 | -87.82 | $88.92 | 10.8M |
| 2022-09-13 | -84.79 | $89.47 | 21.1M |
| 2022-09-12 | -56.01 | $94.69 | 15.6M |
| 2022-09-09 | -70.07 | $92.14 | 10.8M |
| 2022-09-08 | -84.51 | $89.52 | 13.3M |
| 2022-09-07 | -78.56 | $90.60 | 12.8M |
| 2022-09-06 | -90.41 | $88.45 | 15.6M |
| 2022-09-02 | -71.94 | $91.80 | 12.4M |
| 2022-09-01 | -61.41 | $93.71 | 11.9M |
| 2022-08-31 | -52.04 | $95.41 | 16.2M |
| 2022-08-30 | -60.69 | $93.84 | 17.9M |
| 2022-08-29 | -45.48 | $96.60 | 18.3M |
| 2022-08-26 | -37.76 | $98.00 | 45.8M |
| 2022-08-25 | -19.09 | $99.89 | 39.2M |
| 2022-08-24 | -64.33 | $92.52 | 22.8M |
| 2022-08-23 | -80.85 | $89.83 | 17.3M |
| 2022-08-22 | -88.23 | $90.03 | 15.5M |
| 2022-08-19 | -90.55 | $89.63 | 12.4M |
| 2022-08-18 | -84.12 | $90.74 | 13.4M |
| 2022-08-17 | -90.49 | $89.77 | 14.5M |
| 2022-08-16 | -75.73 | $92.65 | 12.0M |
| 2022-08-15 | -67.64 | $94.20 | 14.4M |
| 2022-08-12 | -64.67 | $94.77 | 17.8M |
| 2022-08-11 | -64.14 | $94.87 | 17.5M |
| 2022-08-10 | -78.43 | $92.43 | 17.9M |
| 2022-08-09 | -85.91 | $91.19 | 16.7M |
| 2022-08-08 | -87.65 | $90.84 | 16.2M |
| 2022-08-05 | -83.47 | $92.56 | 27.2M |
| 2022-08-04 | -75.08 | $97.43 | 42.5M |
| 2022-08-03 | -79.60 | $95.72 | 23.9M |
| 2022-08-02 | -87.79 | $92.62 | 34.4M |
| 2022-08-01 | -93.82 | $90.34 | 36.1M |
| 2022-07-29 | -99.29 | $89.37 | 59.2M |
| 2022-07-28 | -83.69 | $100.55 | 33.9M |
| 2022-07-27 | -82.36 | $102.78 | 19.4M |
| 2022-07-26 | -87.14 | $101.44 | 28.0M |
| 2022-07-25 | -88.50 | $101.06 | 16.6M |
| 2022-07-22 | -90.11 | $100.61 | 18.8M |
| 2022-07-21 | -73.96 | $105.13 | 17.9M |
| 2022-07-20 | -78.14 | $103.96 | 21.9M |
| 2022-07-19 | -75.32 | $104.75 | 19.8M |
| 2022-07-18 | -81.07 | $103.14 | 20.5M |
| 2022-07-15 | -83.57 | $102.44 | 33.6M |
| 2022-07-14 | -87.17 | $103.76 | 35.3M |
| 2022-07-13 | -66.09 | $109.10 | 16.9M |
| 2022-07-12 | -58.85 | $109.21 | 22.3M |
| 2022-07-11 | -57.57 | $109.57 | 31.3M |
| 2022-07-08 | -17.48 | $120.90 | 27.2M |
| 2022-07-07 | -9.52 | $122.39 | 24.2M |
| 2022-07-06 | -9.50 | $119.12 | 20.2M |
| 2022-07-05 | -5.25 | $120.13 | 21.0M |
| 2022-07-01 | -18.97 | $116.00 | 16.7M |
| 2022-06-30 | -27.15 | $113.68 | 13.8M |
| 2022-06-29 | -18.14 | $116.03 | 13.8M |
| 2022-06-28 | -15.66 | $116.76 | 18.7M |
| 2022-06-27 | -8.55 | $118.73 | 21.7M |
| 2022-06-24 | -10.02 | $117.62 | 27.0M |
| 2022-06-23 | -22.38 | $112.11 | 33.2M |
| 2022-06-22 | -39.78 | $105.15 | 24.3M |
| 2022-06-21 | -36.68 | $106.39 | 34.0M |
| 2022-06-17 | -47.06 | $102.24 | 73.0M |
| 2022-06-16 | -49.04 | $101.45 | 22.4M |
| 2022-06-15 | -32.58 | $108.03 | 24.0M |
| 2022-06-14 | -39.58 | $105.23 | 28.6M |
| 2022-06-13 | -56.36 | $98.52 | 36.4M |
| 2022-06-10 | -28.06 | $109.84 | 49.9M |
| 2022-06-09 | -25.92 | $109.90 | 72.6M |
| 2022-06-08 | -3.34 | $119.62 | 92.3M |
| 2022-06-07 | -0.53 | $104.32 | 36.0M |
| 2022-06-06 | -13.97 | $99.01 | 37.3M |
| 2022-06-03 | -28.67 | $93.21 | 15.9M |
| 2022-06-02 | -8.54 | $97.50 | 23.2M |
| 2022-06-01 | -34.76 | $93.38 | 23.7M |
| 2022-05-31 | -26.90 | $96.05 | 33.8M |
| 2022-05-27 | -37.60 | $93.41 | 26.7M |
| 2022-05-26 | -35.44 | $94.48 | 50.8M |
| 2022-05-25 | -83.14 | $82.31 | 23.1M |
| 2022-05-24 | -82.52 | $82.47 | 15.2M |
| 2022-05-23 | -63.86 | $87.23 | 14.0M |
| 2022-05-20 | -65.58 | $86.79 | 21.0M |
| 2022-05-19 | -62.05 | $87.69 | 20.8M |
| 2022-05-18 | -63.54 | $87.31 | 19.0M |
| 2022-05-17 | -45.20 | $91.99 | 27.3M |
| 2022-05-16 | -66.80 | $86.48 | 19.6M |
| 2022-05-13 | -60.88 | $87.99 | 20.1M |
| 2022-05-12 | -87.93 | $81.09 | 23.8M |
| 2022-05-11 | -98.82 | $81.73 | 25.0M |
| 2022-05-10 | -87.25 | $84.57 | 23.4M |
| 2022-05-09 | -86.26 | $84.84 | 23.3M |
| 2022-05-06 | -66.56 | $90.05 | 18.6M |
| 2022-05-05 | -50.10 | $94.64 | 18.7M |
| 2022-05-04 | -29.13 | $101.41 | 17.7M |
| 2022-05-03 | -44.04 | $100.38 | 15.2M |
| 2022-05-02 | -46.71 | $101.21 | 25.5M |
| 2022-04-29 | -58.84 | $97.09 | 44.9M |
| 2022-04-28 | -75.48 | $90.91 | 17.7M |
| 2022-04-27 | -82.98 | $88.32 | 29.4M |
| 2022-04-26 | -94.28 | $83.99 | 21.2M |
| 2022-04-25 | -89.45 | $85.84 | 24.7M |
| 2022-04-22 | -96.86 | $86.49 | 25.1M |
| 2022-04-21 | -98.30 | $85.99 | 25.6M |
| 2022-04-20 | -99.60 | $89.41 | 20.9M |
| 2022-04-19 | -92.31 | $93.50 | 23.9M |
| 2022-04-18 | -91.05 | $94.71 | 19.2M |
| 2022-04-14 | -99.38 | $95.49 | 20.9M |
| 2022-04-13 | -84.97 | $100.03 | 18.3M |
| 2022-04-12 | -65.86 | $99.75 | 24.0M |
| 2022-04-11 | -44.38 | $101.55 | 23.5M |
| 2022-04-08 | -40.49 | $103.53 | 20.8M |
| 2022-04-07 | -39.03 | $104.27 | 26.8M |
| 2022-04-06 | -32.32 | $107.68 | 23.7M |
| 2022-04-05 | -25.79 | $111.00 | 35.2M |
| 2022-04-04 | -13.00 | $117.50 | 39.1M |
| 2022-04-01 | -27.37 | $110.20 | 55.9M |
| 2022-03-31 | -30.12 | $108.80 | 31.2M |
| 2022-03-30 | -14.81 | $116.58 | 28.4M |
| 2022-03-29 | -14.56 | $116.71 | 28.1M |
| 2022-03-28 | -17.75 | $115.09 | 30.2M |
| 2022-03-25 | -21.88 | $112.99 | 42.4M |
| 2022-03-24 | -17.63 | $115.15 | 55.9M |
| 2022-03-23 | -13.52 | $117.24 | 81.6M |
| 2022-03-22 | -7.23 | $114.99 | 88.2M |
| 2022-03-21 | -28.04 | $103.59 | 58.9M |
| 2022-03-18 | -26.43 | $108.30 | 83.8M |
| 2022-03-17 | -51.73 | $100.37 | 80.7M |
| 2022-03-16 | -43.51 | $104.98 | 159.8M |
| 2022-03-15 | -93.80 | $76.76 | 86.2M |
| 2022-03-14 | -98.70 | $77.76 | 70.0M |
| 2022-03-11 | -99.93 | $86.71 | 39.3M |
| 2022-03-10 | -94.56 | $92.92 | 37.7M |
| 2022-03-09 | -84.16 | $100.93 | 20.9M |
| 2022-03-08 | -94.30 | $97.50 | 23.3M |
| 2022-03-07 | -99.81 | $98.66 | 20.7M |
| 2022-03-04 | -95.78 | $100.60 | 24.6M |
| 2022-03-03 | -93.09 | $102.05 | 21.7M |
| 2022-03-02 | -81.62 | $105.42 | 20.8M |
| 2022-03-01 | -75.94 | $107.09 | 21.2M |
| 2022-02-28 | -82.40 | $105.19 | 23.1M |
| 2022-02-25 | -73.04 | $107.94 | 21.4M |
| 2022-02-24 | -69.67 | $108.93 | 35.3M |
| 2022-02-23 | -99.39 | $109.72 | 24.5M |
| 2022-02-22 | -85.16 | $112.93 | 21.8M |
| 2022-02-18 | -53.83 | $118.99 | 21.2M |
| 2022-02-17 | -25.70 | $124.43 | 15.9M |
| 2022-02-16 | -41.93 | $125.56 | 18.0M |
| 2022-02-15 | -39.38 | $126.24 | 14.6M |
| 2022-02-14 | -55.56 | $121.92 | 13.2M |
| 2022-02-11 | -54.33 | $122.25 | 13.9M |
| 2022-02-10 | -47.85 | $123.98 | 16.1M |
| 2022-02-09 | -42.60 | $126.50 | 18.3M |
| 2022-02-08 | -58.66 | $121.90 | 22.3M |
| 2022-02-07 | -83.38 | $114.82 | 28.6M |
| 2022-02-04 | -57.54 | $122.22 | 13.5M |
| 2022-02-03 | -53.18 | $123.47 | 16.7M |
| 2022-02-02 | -55.24 | $122.88 | 14.1M |
| 2022-02-01 | -40.08 | $127.22 | 15.0M |
| 2022-01-31 | -45.08 | $125.79 | 20.3M |
| 2022-01-28 | -81.95 | $115.23 | 18.9M |
| 2022-01-27 | -94.65 | $111.79 | 21.5M |
| 2022-01-26 | -89.44 | $113.37 | 27.5M |
| 2022-01-25 | -69.07 | $119.14 | 22.2M |
| 2022-01-24 | -64.72 | $120.37 | 28.6M |
| 2022-01-21 | -54.63 | $123.23 | 26.3M |
| 2022-01-20 | -27.08 | $131.03 | 29.0M |
| 2022-01-19 | -38.70 | $127.74 | 14.7M |
| 2022-01-18 | -35.66 | $128.60 | 26.1M |
| 2022-01-14 | -25.18 | $131.57 | 18.6M |
| 2022-01-13 | -25.88 | $131.37 | 19.9M |
| 2022-01-12 | -4.56 | $137.41 | 26.0M |
| 2022-01-11 | -8.55 | $132.19 | 23.6M |
| 2022-01-10 | -23.74 | $128.30 | 23.4M |
| 2022-01-07 | -17.32 | $129.81 | 38.1M |
| 2022-01-06 | -9.82 | $126.63 | 32.0M |
| 2022-01-05 | -37.97 | $121.16 | 36.7M |
| 2022-01-04 | -51.86 | $119.56 | 20.8M |
| 2022-01-03 | -47.56 | $120.38 | 16.8M |
| 2021-12-31 | -51.37 | $118.79 | 24.3M |
| 2021-12-30 | -31.13 | $122.99 | 45.4M |
| 2021-12-29 | -83.66 | $112.09 | 21.1M |
| 2021-12-28 | -73.03 | $114.80 | 17.1M |
| 2021-12-27 | -69.48 | $116.59 | 17.9M |
| 2021-12-23 | -61.47 | $118.66 | 17.6M |
| 2021-12-22 | -67.53 | $117.81 | 24.5M |
| 2021-12-21 | -49.27 | $122.98 | 18.0M |
| 2021-12-20 | -80.31 | $115.00 | 24.0M |
| 2021-12-17 | -63.15 | $122.10 | 19.8M |
| 2021-12-16 | -70.98 | $120.25 | 22.5M |
| 2021-12-15 | -76.90 | $122.47 | 24.9M |
| 2021-12-14 | -70.80 | $126.58 | 17.7M |
| 2021-12-13 | -77.89 | $122.24 | 15.8M |
| 2021-12-10 | -73.29 | $125.06 | 15.0M |
| 2021-12-09 | -75.16 | $123.91 | 23.5M |
| 2021-12-08 | -73.25 | $125.08 | 22.3M |
| 2021-12-07 | -72.50 | $125.54 | 38.5M |
| 2021-12-06 | -75.67 | $123.60 | 43.1M |
| 2021-12-03 | -94.68 | $111.96 | 70.3M |
| 2021-12-02 | -94.74 | $122.00 | 34.5M |
| 2021-12-01 | -98.77 | $122.49 | 29.3M |
| 2021-11-30 | -96.80 | $127.53 | 32.6M |
| 2021-11-29 | -97.44 | $131.61 | 18.6M |
| 2021-11-26 | -94.76 | $133.35 | 14.8M |
| 2021-11-24 | -86.97 | $136.52 | 20.0M |
| 2021-11-23 | -99.11 | $133.66 | 24.1M |
| 2021-11-22 | -96.45 | $136.62 | 26.4M |
| 2021-11-19 | -99.11 | $140.34 | 28.6M |
| 2021-11-18 | -95.75 | $143.60 | 61.6M |
| 2021-11-17 | -86.21 | $161.58 | 18.8M |
| 2021-11-16 | -57.42 | $168.43 | 11.9M |
| 2021-11-15 | -65.36 | $166.54 | 9.7M |
| 2021-11-12 | -64.23 | $166.81 | 13.7M |
| 2021-11-11 | -59.86 | $167.85 | 16.7M |
| 2021-11-10 | -76.17 | $163.97 | 17.2M |
| 2021-11-09 | -92.06 | $160.19 | 14.0M |
| 2021-11-08 | -83.77 | $162.16 | 16.2M |
| 2021-11-05 | -98.19 | $158.73 | 22.1M |
| 2021-11-04 | -71.55 | $164.79 | 16.7M |
| 2021-11-03 | -50.57 | $166.24 | 13.6M |
| 2021-11-02 | -45.55 | $162.90 | 19.1M |
| 2021-11-01 | -27.79 | $170.17 | 17.6M |
| 2021-10-29 | -39.28 | $164.94 | 17.2M |
| 2021-10-28 | -28.17 | $169.79 | 12.4M |
| 2021-10-27 | -29.45 | $169.23 | 11.8M |
| 2021-10-26 | -27.71 | $169.99 | 17.6M |
| 2021-10-25 | -13.56 | $176.17 | 13.1M |
| 2021-10-22 | -10.06 | $177.70 | 20.8M |
| 2021-10-21 | -10.70 | $177.42 | 16.4M |
| 2021-10-20 | -11.25 | $177.18 | 33.7M |
| 2021-10-19 | -1.13 | $177.00 | 33.5M |
| 2021-10-18 | -9.50 | $166.82 | 18.9M |
| 2021-10-15 | -5.74 | $168.00 | 20.8M |
| 2021-10-14 | -9.63 | $166.78 | 17.4M |
| 2021-10-13 | -7.65 | $167.40 | 18.6M |
| 2021-10-12 | -21.68 | $163.00 | 24.5M |
| 2021-10-11 | -18.65 | $163.95 | 42.2M |
| 2021-10-08 | -18.78 | $161.52 | 33.5M |
| 2021-10-07 | -47.09 | $156.00 | 46.0M |
| 2021-10-06 | -82.93 | $144.10 | 14.9M |
| 2021-10-05 | -86.89 | $143.14 | 14.0M |
| 2021-10-04 | -96.88 | $139.63 | 25.2M |
| 2021-10-01 | -97.43 | $144.20 | 20.2M |
| 2021-09-30 | -89.30 | $148.05 | 14.3M |
| 2021-09-29 | -90.69 | $147.58 | 17.4M |
| 2021-09-28 | -76.44 | $152.39 | 26.3M |
| 2021-09-27 | -82.99 | $150.18 | 24.3M |
| 2021-09-24 | -98.48 | $145.08 | 32.1M |
| 2021-09-23 | -92.78 | $151.19 | 24.7M |
| 2021-09-22 | -90.37 | $151.89 | 19.8M |
| 2021-09-21 | -96.25 | $150.18 | 19.5M |
| 2021-09-20 | -91.75 | $151.49 | 36.2M |
| 2021-09-17 | -71.43 | $160.05 | 25.5M |
| 2021-09-16 | -86.37 | $156.26 | 24.4M |
| 2021-09-15 | -80.06 | $157.86 | 31.8M |
| 2021-09-14 | -71.04 | $160.15 | 20.9M |
| 2021-09-13 | -62.31 | $165.41 | 15.5M |
| 2021-09-10 | -58.04 | $168.10 | 15.1M |
| 2021-09-09 | -63.86 | $167.32 | 17.3M |
| 2021-09-08 | -59.41 | $170.71 | 19.0M |
| 2021-09-07 | -51.02 | $175.16 | 24.6M |
| 2021-09-03 | -61.66 | $170.30 | 16.4M |
| 2021-09-02 | -58.73 | $172.00 | 29.4M |
| 2021-09-01 | -56.88 | $173.28 | 29.6M |
| 2021-08-31 | -71.89 | $166.99 | 24.6M |
| 2021-08-30 | -81.20 | $162.29 | 23.8M |
| 2021-08-27 | -86.79 | $159.47 | 31.7M |
| 2021-08-26 | -75.36 | $165.24 | 18.8M |
| 2021-08-25 | -67.71 | $169.10 | 26.1M |
| 2021-08-24 | -62.56 | $171.70 | 62.8M |
| 2021-08-23 | -83.64 | $161.06 | 88.7M |
| 2021-08-20 | -94.85 | $157.96 | 75.9M |
| 2021-08-19 | -97.81 | $160.55 | 66.7M |
| 2021-08-18 | -99.46 | $172.35 | 34.3M |
| 2021-08-17 | -98.66 | $173.73 | 40.6M |
| 2021-08-16 | -91.72 | $182.71 | 21.0M |
| 2021-08-13 | -75.63 | $188.62 | 15.4M |
| 2021-08-12 | -67.35 | $191.66 | 12.9M |
| 2021-08-11 | -58.87 | $194.86 | 9.0M |
| 2021-08-10 | -56.51 | $195.73 | 10.0M |
| 2021-08-09 | -57.81 | $195.25 | 14.7M |
| 2021-08-06 | -54.73 | $196.39 | 12.0M |
| 2021-08-05 | -46.90 | $199.28 | 9.9M |
| 2021-08-04 | -43.03 | $200.71 | 22.3M |
| 2021-08-03 | -52.04 | $197.38 | 20.1M |
| 2021-08-02 | -44.71 | $200.09 | 17.9M |
| 2021-07-30 | -61.03 | $195.19 | 17.3M |
| 2021-07-29 | -63.66 | $197.54 | 23.4M |
| 2021-07-28 | -66.78 | $196.01 | 34.5M |
| 2021-07-27 | -87.19 | $186.07 | 59.3M |
| 2021-07-26 | -97.80 | $191.76 | 55.7M |
| 2021-07-23 | -74.66 | $206.53 | 25.5M |
| 2021-07-22 | -51.64 | $214.04 | 10.6M |
| 2021-07-21 | -60.71 | $211.08 | 7.7M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.75
2026-07-17
Close Price
$114.97
Vol: 11.3MAverage Directional Index - Detailed Analysis
Minimum
6.24
Average
17.25
Maximum
41.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.75 | $114.97 | 11.3M |
| 2026-07-16 | 22.43 | $117.49 | 9.7M |
| 2026-07-15 | 22.74 | $117.69 | 20.2M |
| 2026-07-14 | 23.07 | $112.32 | 8.3M |
| 2026-07-13 | 24.17 | $112.35 | 9.6M |
| 2026-07-10 | 25.27 | $112.33 | 16.2M |
| 2026-07-09 | 26.40 | $111.14 | 14.1M |
| 2026-07-08 | 27.63 | $108.98 | 38.9M |
| 2026-07-07 | 28.67 | $98.14 | 10.2M |
| 2026-07-06 | 28.37 | $97.91 | 8.9M |
| 2026-07-02 | 27.76 | $96.14 | 11.8M |
| 2026-07-01 | 27.12 | $97.99 | 11.9M |
| 2026-06-30 | 26.46 | $95.98 | 11.8M |
| 2026-06-29 | 25.36 | $95.51 | 21.1M |
| 2026-06-26 | 24.21 | $94.81 | 18.3M |
| 2026-06-25 | 22.72 | $95.07 | 20.2M |
| 2026-06-24 | 21.29 | $99.80 | 15.3M |
| 2026-06-23 | 20.03 | $102.60 | 11.3M |
| 2026-06-22 | 18.87 | $104.97 | 13.2M |
| 2026-06-18 | 17.79 | $107.10 | 14.6M |
| 2026-06-17 | 16.76 | $107.44 | 13.3M |
| 2026-06-16 | 15.80 | $110.97 | 14.1M |
| 2026-06-15 | 14.91 | $112.55 | 10.4M |
| 2026-06-12 | 14.19 | $112.82 | 8.2M |
| 2026-06-11 | 13.30 | $112.69 | 16.4M |
| 2026-06-10 | 12.37 | $115.38 | 10.9M |
| 2026-06-09 | 11.79 | $119.70 | 11.9M |
| 2026-06-08 | 11.43 | $120.07 | 9.5M |
| 2026-06-05 | 11.15 | $121.06 | 12.9M |
| 2026-06-04 | 10.93 | $125.95 | 6.9M |
| 2026-06-03 | 11.17 | $127.21 | 8.6M |
| 2026-06-02 | 11.52 | $130.82 | 15.4M |
| 2026-06-01 | 12.01 | $125.40 | 9.3M |
| 2026-05-29 | 11.90 | $124.22 | 12.5M |
| 2026-05-28 | 11.62 | $126.16 | 11.5M |
| 2026-05-27 | 11.33 | $127.76 | 8.3M |
| 2026-05-26 | 11.27 | $129.47 | 5.6M |
| 2026-05-22 | 11.46 | $130.00 | 11.9M |
| 2026-05-21 | 11.67 | $131.47 | 12.6M |
| 2026-05-20 | 11.99 | $134.47 | 7.0M |
| 2026-05-19 | 12.47 | $135.64 | 11.1M |
| 2026-05-18 | 12.76 | $133.26 | 10.4M |
| 2026-05-15 | 13.24 | $132.59 | 18.0M |
| 2026-05-14 | 13.75 | $141.12 | 19.4M |
| 2026-05-13 | 13.59 | $145.81 | 40.2M |
| 2026-05-12 | 13.43 | $134.78 | 16.1M |
| 2026-05-11 | 14.12 | $137.30 | 9.9M |
| 2026-05-08 | 14.62 | $140.06 | 10.1M |
| 2026-05-07 | 14.78 | $141.00 | 10.7M |
| 2026-05-06 | 14.82 | $141.44 | 17.0M |
| 2026-05-05 | 15.03 | $132.26 | 6.9M |
| 2026-05-04 | 15.62 | $133.27 | 8.3M |
| 2026-05-01 | 16.36 | $131.50 | 6.2M |
| 2026-04-30 | 16.80 | $131.88 | 7.4M |
| 2026-04-29 | 17.20 | $130.43 | 6.4M |
| 2026-04-28 | 17.67 | $130.85 | 6.1M |
| 2026-04-27 | 18.05 | $132.52 | 6.5M |
| 2026-04-24 | 18.74 | $135.82 | 9.0M |
| 2026-04-23 | 19.55 | $131.70 | 10.7M |
| 2026-04-22 | 20.18 | $136.42 | 9.3M |
| 2026-04-21 | 21.09 | $135.38 | 11.4M |
| 2026-04-20 | 22.05 | $140.17 | 7.8M |
| 2026-04-17 | 22.60 | $141.01 | 12.9M |
| 2026-04-16 | 23.07 | $138.59 | 17.1M |
| 2026-04-15 | 23.80 | $133.28 | 8.7M |
| 2026-04-14 | 24.81 | $131.35 | 11.7M |
| 2026-04-13 | 25.79 | $128.01 | 5.6M |
| 2026-04-10 | 26.27 | $127.33 | 9.4M |
| 2026-04-09 | 26.91 | $127.68 | 10.0M |
| 2026-04-08 | 27.34 | $125.32 | 17.6M |
| 2026-04-07 | 27.86 | $119.72 | 10.9M |
| 2026-04-06 | 27.45 | $122.31 | 4.0M |
| 2026-04-02 | 27.29 | $122.05 | 8.8M |
| 2026-04-01 | 27.00 | $123.73 | 10.3M |
| 2026-03-31 | 26.93 | $125.46 | 9.5M |
| 2026-03-30 | 26.77 | $121.98 | 7.2M |
| 2026-03-27 | 26.32 | $122.69 | 8.1M |
| 2026-03-26 | 25.89 | $125.41 | 9.2M |
| 2026-03-25 | 25.60 | $129.87 | 12.8M |
| 2026-03-24 | 25.57 | $125.48 | 8.5M |
| 2026-03-23 | 24.85 | $126.06 | 15.6M |
| 2026-03-20 | 24.09 | $122.41 | 15.5M |
| 2026-03-19 | 23.19 | $124.90 | 33.4M |
| 2026-03-18 | 22.23 | $134.43 | 17.2M |
| 2026-03-17 | 22.14 | $136.57 | 10.0M |
| 2026-03-16 | 22.19 | $136.71 | 10.0M |
| 2026-03-13 | 22.28 | $135.21 | 6.4M |
| 2026-03-12 | 22.17 | $134.20 | 7.6M |
| 2026-03-11 | 21.90 | $136.29 | 6.7M |
| 2026-03-10 | 21.71 | $136.85 | 15.3M |
| 2026-03-09 | 21.51 | $132.64 | 10.1M |
| 2026-03-06 | 20.47 | $130.79 | 11.0M |
| 2026-03-05 | 19.31 | $130.35 | 18.6M |
| 2026-03-04 | 17.97 | $133.27 | 14.3M |
| 2026-03-03 | 16.78 | $135.59 | 18.5M |
| 2026-03-02 | 15.58 | $142.56 | 9.4M |
| 2026-02-27 | 14.66 | $144.11 | 9.8M |
| 2026-02-26 | 13.98 | $148.05 | 10.3M |
| 2026-02-25 | 13.45 | $152.28 | 5.8M |
| 2026-02-24 | 13.32 | $153.11 | 6.7M |
| 2026-02-23 | 13.20 | $152.78 | 6.8M |
| 2026-02-20 | 13.21 | $154.45 | 8.8M |
| 2026-02-19 | 13.12 | $154.27 | 6.6M |
| 2026-02-18 | 13.26 | $155.77 | 4.5M |
| 2026-02-17 | 13.62 | $155.43 | 6.8M |
| 2026-02-13 | 13.99 | $155.73 | 16.0M |
| 2026-02-12 | 14.39 | $158.73 | 11.5M |
| 2026-02-11 | 15.14 | $164.32 | 8.8M |
| 2026-02-10 | 15.53 | $166.51 | 11.0M |
| 2026-02-09 | 15.86 | $163.00 | 7.3M |
| 2026-02-06 | 16.46 | $162.51 | 11.0M |
| 2026-02-05 | 17.27 | $157.76 | 10.9M |
| 2026-02-04 | 18.12 | $159.14 | 11.9M |
| 2026-02-03 | 19.02 | $163.65 | 10.1M |
| 2026-02-02 | 19.77 | $168.39 | 6.6M |
| 2026-01-30 | 19.96 | $169.56 | 10.8M |
| 2026-01-29 | 19.96 | $174.25 | 12.1M |
| 2026-01-28 | 19.74 | $175.66 | 9.0M |
| 2026-01-27 | 19.22 | $172.72 | 8.9M |
| 2026-01-26 | 18.74 | $171.37 | 10.2M |
| 2026-01-23 | 18.44 | $173.23 | 13.1M |
| 2026-01-22 | 17.80 | $177.18 | 32.0M |
| 2026-01-21 | 16.84 | $168.67 | 11.7M |
| 2026-01-20 | 16.46 | $162.39 | 9.9M |
| 2026-01-16 | 16.32 | $165.40 | 18.6M |
| 2026-01-15 | 15.97 | $170.93 | 12.6M |
| 2026-01-14 | 15.19 | $169.90 | 17.5M |
| 2026-01-13 | 14.09 | $167.01 | 18.9M |
| 2026-01-12 | 13.05 | $166.31 | 35.4M |
| 2026-01-09 | 12.11 | $150.96 | 11.4M |
| 2026-01-08 | 12.33 | $154.47 | 21.0M |
| 2026-01-07 | 12.55 | $146.75 | 12.6M |
| 2026-01-06 | 12.93 | $150.90 | 13.0M |
| 2026-01-05 | 13.43 | $156.26 | 14.7M |
| 2026-01-02 | 13.80 | $155.74 | 15.8M |
| 2025-12-31 | 14.20 | $146.58 | 6.1M |
| 2025-12-30 | 14.20 | $147.36 | 6.8M |
| 2025-12-29 | 14.39 | $148.49 | 8.9M |
| 2025-12-26 | 14.54 | $152.24 | 6.0M |
| 2025-12-24 | 15.00 | $150.06 | 3.3M |
| 2025-12-23 | 15.21 | $151.23 | 5.4M |
| 2025-12-22 | 15.43 | $150.96 | 6.8M |
| 2025-12-19 | 15.67 | $149.79 | 9.0M |
| 2025-12-18 | 15.87 | $147.32 | 6.6M |
| 2025-12-17 | 15.83 | $147.09 | 8.3M |
| 2025-12-16 | 15.79 | $149.29 | 9.1M |
| 2025-12-15 | 15.60 | $150.09 | 11.2M |
| 2025-12-12 | 15.54 | $155.68 | 6.7M |
| 2025-12-11 | 15.81 | $156.90 | 8.2M |
| 2025-12-10 | 15.91 | $158.82 | 10.9M |
| 2025-12-09 | 16.34 | $155.96 | 6.5M |
| 2025-12-08 | 16.36 | $158.13 | 7.3M |
| 2025-12-05 | 16.56 | $158.32 | 6.3M |
| 2025-12-04 | 16.87 | $157.44 | 6.7M |
| 2025-12-03 | 17.12 | $158.08 | 7.0M |
| 2025-12-02 | 17.36 | $161.13 | 9.9M |
| 2025-12-01 | 17.80 | $164.26 | 15.3M |
| 2025-11-28 | 18.28 | $157.30 | 7.2M |
| 2025-11-26 | 18.24 | $157.60 | 21.5M |
| 2025-11-25 | 18.19 | $157.01 | 27.1M |
| 2025-11-24 | 18.55 | $160.73 | 21.8M |
| 2025-11-21 | 18.47 | $152.93 | 16.2M |
| 2025-11-20 | 17.80 | $153.28 | 13.5M |
| 2025-11-19 | 17.36 | $158.89 | 7.9M |
| 2025-11-18 | 17.24 | $159.72 | 12.4M |
| 2025-11-17 | 17.11 | $157.71 | 16.9M |
| 2025-11-14 | 16.95 | $153.80 | 34.0M |
| 2025-11-13 | 16.79 | $159.84 | 17.2M |
| 2025-11-12 | 17.05 | $157.91 | 13.9M |
| 2025-11-11 | 17.08 | $160.80 | 11.4M |
| 2025-11-10 | 17.38 | $165.89 | 9.3M |
| 2025-11-07 | 17.95 | $166.34 | 11.6M |
| 2025-11-06 | 18.41 | $167.61 | 12.4M |
| 2025-11-05 | 19.21 | $164.82 | 8.6M |
| 2025-11-04 | 19.75 | $164.30 | 9.7M |
| 2025-11-03 | 20.28 | $167.69 | 9.7M |
| 2025-10-31 | 21.08 | $170.43 | 13.2M |
| 2025-10-30 | 22.11 | $173.93 | 10.8M |
| 2025-10-29 | 22.91 | $179.97 | 12.1M |
| 2025-10-28 | 23.38 | $176.72 | 11.9M |
| 2025-10-27 | 24.10 | $179.45 | 12.6M |
| 2025-10-24 | 24.64 | $174.70 | 11.8M |
| 2025-10-23 | 25.46 | $171.90 | 12.8M |
| 2025-10-22 | 26.55 | $165.86 | 15.0M |
| 2025-10-21 | 27.93 | $166.67 | 15.7M |
| 2025-10-20 | 29.19 | $173.47 | 20.1M |
| 2025-10-17 | 30.52 | $167.05 | 17.8M |
| 2025-10-16 | 31.91 | $165.09 | 11.0M |
| 2025-10-15 | 33.57 | $165.91 | 15.3M |
| 2025-10-14 | 35.33 | $162.86 | 18.6M |
| 2025-10-13 | 37.08 | $166.81 | 25.7M |
| 2025-10-10 | 38.79 | $159.01 | 50.3M |
| 2025-10-09 | 40.60 | $173.68 | 21.2M |
| 2025-10-08 | 41.26 | $181.12 | 15.9M |
| 2025-10-07 | 41.43 | $181.33 | 16.9M |
| 2025-10-06 | 41.27 | $187.22 | 11.0M |
| 2025-10-03 | 40.40 | $188.03 | 14.0M |
| 2025-10-02 | 39.37 | $189.34 | 23.7M |
| 2025-10-01 | 38.15 | $182.78 | 15.0M |
| 2025-09-30 | 37.17 | $178.73 | 18.7M |
| 2025-09-29 | 36.17 | $179.90 | 21.6M |
| 2025-09-26 | 35.14 | $171.91 | 16.0M |
| 2025-09-25 | 34.38 | $175.47 | 20.7M |
| 2025-09-24 | 33.50 | $176.44 | 52.6M |
| 2025-09-23 | 31.99 | $163.08 | 18.3M |
| 2025-09-22 | 30.85 | $164.25 | 18.7M |
| 2025-09-19 | 29.68 | $162.81 | 18.2M |
| 2025-09-18 | 28.49 | $162.48 | 19.5M |
| 2025-09-17 | 27.30 | $166.17 | 29.3M |
| 2025-09-16 | 25.79 | $162.21 | 26.0M |
| 2025-09-15 | 24.37 | $158.04 | 23.6M |
| 2025-09-12 | 23.01 | $155.06 | 20.9M |
| 2025-09-11 | 21.77 | $155.44 | 50.1M |
| 2025-09-10 | 20.46 | $143.93 | 21.1M |
| 2025-09-09 | 19.65 | $147.10 | 32.8M |
| 2025-09-08 | 18.61 | $141.20 | 20.1M |
| 2025-09-05 | 17.93 | $135.58 | 19.2M |
| 2025-09-04 | 17.63 | $130.92 | 24.7M |
| 2025-09-03 | 17.42 | $136.45 | 16.5M |
| 2025-09-02 | 16.46 | $138.55 | 41.6M |
| 2025-08-29 | 15.45 | $135.00 | 82.2M |
| 2025-08-28 | 14.53 | $119.57 | 14.5M |
| 2025-08-27 | 14.99 | $122.23 | 13.8M |
| 2025-08-26 | 15.00 | $124.19 | 8.7M |
| 2025-08-25 | 14.51 | $124.35 | 12.9M |
| 2025-08-22 | 14.00 | $122.94 | 13.9M |
| 2025-08-21 | 13.83 | $118.09 | 8.2M |
| 2025-08-20 | 14.17 | $119.49 | 7.1M |
| 2025-08-19 | 14.35 | $119.99 | 8.1M |
| 2025-08-18 | 14.31 | $121.40 | 8.6M |
| 2025-08-15 | 14.12 | $121.26 | 11.1M |
| 2025-08-14 | 14.03 | $122.28 | 15.0M |
| 2025-08-13 | 13.83 | $126.86 | 19.4M |
| 2025-08-12 | 12.99 | $122.42 | 12.0M |
| 2025-08-11 | 12.67 | $118.64 | 12.1M |
| 2025-08-08 | 12.53 | $120.36 | 9.8M |
| 2025-08-07 | 12.45 | $120.96 | 9.5M |
| 2025-08-06 | 12.21 | $120.86 | 12.1M |
| 2025-08-05 | 12.08 | $117.04 | 5.9M |
| 2025-08-04 | 12.27 | $117.50 | 7.3M |
| 2025-08-01 | 12.47 | $117.07 | 12.4M |
| 2025-07-31 | 12.82 | $120.63 | 13.7M |
| 2025-07-30 | 12.99 | $117.38 | 12.8M |
| 2025-07-29 | 13.38 | $119.36 | 13.6M |
| 2025-07-28 | 13.48 | $122.15 | 11.2M |
| 2025-07-25 | 13.21 | $120.03 | 7.1M |
| 2025-07-24 | 13.26 | $121.15 | 11.4M |
| 2025-07-23 | 13.15 | $122.58 | 12.9M |
| 2025-07-22 | 12.88 | $120.71 | 11.6M |
| 2025-07-21 | 12.82 | $120.27 | 17.9M |
| 2025-07-18 | 12.75 | $120.23 | 26.8M |
| 2025-07-17 | 12.47 | $117.30 | 14.6M |
| 2025-07-16 | 12.59 | $115.73 | 14.4M |
| 2025-07-15 | 12.96 | $116.97 | 34.8M |
| 2025-07-14 | 13.35 | $108.22 | 13.2M |
| 2025-07-11 | 13.22 | $106.72 | 10.8M |
| 2025-07-10 | 12.86 | $106.64 | 13.6M |
| 2025-07-09 | 12.37 | $103.83 | 24.6M |
| 2025-07-08 | 11.65 | $107.99 | 11.3M |
| 2025-07-07 | 11.33 | $106.27 | 17.4M |
| 2025-07-03 | 10.85 | $108.70 | 11.8M |
| 2025-07-02 | 10.56 | $110.71 | 13.8M |
| 2025-07-01 | 10.53 | $113.97 | 9.2M |
| 2025-06-30 | 10.78 | $113.41 | 10.5M |
| 2025-06-27 | 10.87 | $114.08 | 12.4M |
| 2025-06-26 | 11.19 | $113.93 | 8.4M |
| 2025-06-25 | 11.35 | $114.55 | 12.8M |
| 2025-06-24 | 11.61 | $117.01 | 17.1M |
| 2025-06-23 | 11.87 | $113.09 | 12.5M |
| 2025-06-20 | 11.57 | $113.01 | 12.7M |
| 2025-06-18 | 11.39 | $113.49 | 14.0M |
| 2025-06-17 | 11.24 | $115.03 | 10.2M |
| 2025-06-16 | 11.29 | $115.96 | 10.2M |
| 2025-06-13 | 11.34 | $112.87 | 13.4M |
| 2025-06-12 | 11.14 | $116.62 | 10.2M |
| 2025-06-11 | 11.28 | $120.33 | 10.4M |
| 2025-06-10 | 11.86 | $121.88 | 8.9M |
| 2025-06-09 | 12.34 | $121.48 | 10.4M |
| 2025-06-06 | 12.87 | $119.38 | 9.8M |
| 2025-06-05 | 13.15 | $119.96 | 15.4M |
| 2025-06-04 | 13.55 | $119.45 | 18.1M |
| 2025-06-03 | 13.78 | $114.97 | 14.0M |
| 2025-06-02 | 13.53 | $114.75 | 13.1M |
| 2025-05-30 | 13.22 | $113.84 | 17.2M |
| 2025-05-29 | 12.84 | $117.18 | 12.4M |
| 2025-05-28 | 12.88 | $116.74 | 11.7M |
| 2025-05-27 | 12.76 | $119.52 | 8.5M |
| 2025-05-23 | 12.83 | $120.73 | 7.2M |
| 2025-05-22 | 12.94 | $121.48 | 7.8M |
| 2025-05-21 | 13.20 | $123.59 | 8.5M |
| 2025-05-20 | 13.63 | $125.16 | 11.8M |
| 2025-05-19 | 14.20 | $122.96 | 11.2M |
| 2025-05-16 | 14.60 | $123.46 | 20.1M |
| 2025-05-15 | 15.31 | $123.90 | 35.4M |
| 2025-05-14 | 16.05 | $134.05 | 18.3M |
| 2025-05-13 | 16.01 | $131.65 | 16.1M |
| 2025-05-12 | 16.08 | $132.55 | 22.6M |
| 2025-05-09 | 15.93 | $125.33 | 11.2M |
| 2025-05-08 | 16.28 | $125.79 | 10.8M |
| 2025-05-07 | 16.73 | $123.23 | 16.0M |
| 2025-05-06 | 17.36 | $127.66 | 17.9M |
| 2025-05-05 | 17.57 | $126.57 | 9.9M |
| 2025-05-02 | 18.00 | $125.76 | 18.1M |
| 2025-05-01 | 18.50 | $120.53 | 8.7M |
| 2025-04-30 | 19.47 | $119.43 | 10.1M |
| 2025-04-29 | 20.36 | $118.88 | 8.3M |
| 2025-04-28 | 21.29 | $118.37 | 10.7M |
| 2025-04-25 | 22.27 | $120.28 | 9.3M |
| 2025-04-24 | 23.37 | $119.29 | 13.7M |
| 2025-04-23 | 24.45 | $118.97 | 25.8M |
| 2025-04-22 | 25.67 | $115.88 | 27.7M |
| 2025-04-21 | 26.45 | $110.15 | 12.1M |
| 2025-04-17 | 26.60 | $108.87 | 17.9M |
| 2025-04-16 | 26.84 | $106.75 | 18.0M |
| 2025-04-15 | 26.85 | $112.28 | 16.2M |
| 2025-04-14 | 27.18 | $113.97 | 32.9M |
| 2025-04-11 | 27.55 | $107.73 | 40.5M |
| 2025-04-10 | 27.14 | $104.18 | 53.1M |
| 2025-04-09 | 26.72 | $104.78 | 75.0M |
| 2025-04-08 | 26.12 | $99.37 | 52.1M |
| 2025-04-07 | 25.59 | $105.98 | 61.4M |
| 2025-04-04 | 25.26 | $116.54 | 57.2M |
| 2025-04-03 | 25.40 | $129.33 | 30.6M |
| 2025-04-02 | 26.62 | $129.79 | 21.2M |
| 2025-04-01 | 27.79 | $132.70 | 11.6M |
| 2025-03-31 | 28.77 | $132.23 | 12.2M |
| 2025-03-28 | 29.90 | $132.43 | 13.3M |
| 2025-03-27 | 30.75 | $135.63 | 16.7M |
| 2025-03-26 | 31.49 | $132.24 | 16.0M |
| 2025-03-25 | 32.50 | $132.75 | 17.9M |
| 2025-03-24 | 33.45 | $134.48 | 14.0M |
| 2025-03-21 | 34.31 | $135.14 | 14.0M |
| 2025-03-20 | 35.23 | $136.91 | 23.6M |
| 2025-03-19 | 35.88 | $143.20 | 16.3M |
| 2025-03-18 | 35.98 | $142.74 | 21.0M |
| 2025-03-17 | 36.02 | $147.57 | 33.9M |
| 2025-03-14 | 36.06 | $141.10 | 17.4M |
| 2025-03-13 | 36.46 | $138.35 | 20.5M |
| 2025-03-12 | 36.96 | $137.14 | 23.9M |
| 2025-03-11 | 37.58 | $139.02 | 29.1M |
| 2025-03-10 | 38.15 | $132.54 | 33.5M |
| 2025-03-07 | 38.94 | $140.62 | 31.9M |
| 2025-03-06 | 38.93 | $139.95 | 35.5M |
| 2025-03-05 | 38.96 | $141.03 | 37.3M |
| 2025-03-04 | 39.12 | $129.85 | 25.4M |
| 2025-03-03 | 39.82 | $130.81 | 22.5M |
| 2025-02-28 | 40.19 | $132.51 | 24.9M |
| 2025-02-27 | 40.62 | $136.55 | 23.9M |
| 2025-02-26 | 40.43 | $139.08 | 40.7M |
| 2025-02-25 | 39.95 | $134.01 | 38.9M |
| 2025-02-24 | 39.77 | $129.04 | 74.1M |
| 2025-02-21 | 39.59 | $143.75 | 73.9M |
| 2025-02-20 | 37.60 | $135.97 | 118.8M |
| 2025-02-19 | 35.52 | $125.79 | 35.2M |
| 2025-02-18 | 33.82 | $126.90 | 42.2M |
| 2025-02-14 | 31.90 | $124.73 | 52.7M |
| 2025-02-13 | 29.96 | $119.54 | 34.4M |
| 2025-02-12 | 28.23 | $118.33 | 44.0M |
| 2025-02-11 | 26.37 | $112.78 | 55.0M |
| 2025-02-10 | 24.62 | $111.32 | 42.4M |
| 2025-02-07 | 23.02 | $103.51 | 39.5M |
| 2025-02-06 | 21.63 | $100.38 | 12.8M |
| 2025-02-05 | 20.69 | $99.28 | 17.0M |
| 2025-02-04 | 19.70 | $102.35 | 29.9M |
| 2025-02-03 | 18.50 | $98.61 | 29.3M |
| 2025-01-31 | 17.41 | $98.84 | 36.5M |
| 2025-01-30 | 15.82 | $102.74 | 45.9M |
| 2025-01-29 | 14.14 | $96.72 | 75.1M |
| 2025-01-28 | 12.57 | $96.03 | 31.3M |
| 2025-01-27 | 11.41 | $89.99 | 26.0M |
| 2025-01-24 | 10.87 | $89.14 | 18.8M |
| 2025-01-23 | 10.66 | $86.10 | 9.2M |
| 2025-01-22 | 11.02 | $86.40 | 10.4M |
| 2025-01-21 | 11.41 | $85.38 | 17.1M |
| 2025-01-17 | 11.70 | $85.12 | 21.1M |
| 2025-01-16 | 12.27 | $82.43 | 7.6M |
| 2025-01-15 | 12.30 | $82.44 | 11.7M |
| 2025-01-14 | 12.39 | $81.68 | 8.8M |
| 2025-01-13 | 12.45 | $80.54 | 10.7M |
| 2025-01-10 | 12.15 | $80.53 | 15.4M |
| 2025-01-08 | 11.90 | $83.69 | 9.7M |
| 2025-01-07 | 12.02 | $84.48 | 11.1M |
| 2025-01-06 | 12.36 | $85.52 | 18.1M |
| 2025-01-03 | 12.96 | $85.54 | 7.7M |
| 2025-01-02 | 13.21 | $84.95 | 10.6M |
| 2024-12-31 | 13.45 | $84.79 | 7.4M |
| 2024-12-30 | 13.74 | $84.13 | 10.7M |
| 2024-12-27 | 13.97 | $85.06 | 8.6M |
| 2024-12-26 | 14.33 | $86.08 | 12.0M |
| 2024-12-24 | 14.92 | $85.52 | 5.2M |
| 2024-12-23 | 15.30 | $85.14 | 20.1M |
| 2024-12-20 | 15.58 | $82.28 | 21.3M |
| 2024-12-19 | 15.43 | $84.31 | 13.8M |
| 2024-12-18 | 15.65 | $85.00 | 11.3M |
| 2024-12-17 | 15.98 | $87.15 | 13.3M |
| 2024-12-16 | 16.41 | $86.06 | 13.2M |
| 2024-12-13 | 16.74 | $87.82 | 11.6M |
| 2024-12-12 | 17.29 | $89.23 | 10.0M |
| 2024-12-11 | 18.05 | $88.98 | 9.9M |
| 2024-12-10 | 18.72 | $89.83 | 13.9M |
| 2024-12-09 | 19.65 | $92.32 | 32.8M |
| 2024-12-06 | 20.38 | $85.93 | 11.8M |
| 2024-12-05 | 20.43 | $84.15 | 13.0M |
| 2024-12-04 | 20.13 | $84.93 | 13.6M |
| 2024-12-03 | 19.85 | $85.68 | 13.7M |
| 2024-12-02 | 19.71 | $85.95 | 16.5M |
| 2024-11-29 | 19.56 | $87.37 | 7.6M |
| 2024-11-27 | 19.49 | $86.59 | 13.6M |
| 2024-11-26 | 19.49 | $85.18 | 10.2M |
| 2024-11-25 | 19.20 | $85.58 | 15.1M |
| 2024-11-22 | 18.87 | $83.13 | 25.0M |
| 2024-11-21 | 18.08 | $85.58 | 15.9M |
| 2024-11-20 | 17.56 | $86.77 | 15.2M |
| 2024-11-19 | 17.12 | $87.11 | 19.3M |
| 2024-11-18 | 16.70 | $89.35 | 13.5M |
| 2024-11-15 | 16.36 | $88.59 | 31.0M |
| 2024-11-14 | 16.01 | $90.58 | 16.9M |
| 2024-11-13 | 15.94 | $92.00 | 12.9M |
| 2024-11-12 | 16.01 | $91.78 | 21.6M |
| 2024-11-11 | 16.08 | $95.42 | 12.6M |
| 2024-11-08 | 16.64 | $94.19 | 24.9M |
| 2024-11-07 | 17.16 | $100.14 | 16.3M |
| 2024-11-06 | 17.67 | $96.73 | 18.2M |
| 2024-11-05 | 18.46 | $99.21 | 10.8M |
| 2024-11-04 | 18.91 | $98.40 | 8.7M |
| 2024-11-01 | 19.55 | $97.58 | 8.5M |
| 2024-10-31 | 20.47 | $97.98 | 8.4M |
| 2024-10-30 | 21.47 | $98.70 | 10.2M |
| 2024-10-29 | 22.40 | $99.83 | 13.7M |
| 2024-10-28 | 23.07 | $99.93 | 16.0M |
| 2024-10-25 | 23.83 | $97.42 | 17.0M |
| 2024-10-24 | 24.91 | $96.36 | 13.6M |
| 2024-10-23 | 26.19 | $98.00 | 13.6M |
| 2024-10-22 | 27.28 | $100.40 | 20.7M |
| 2024-10-21 | 28.12 | $100.91 | 10.3M |
| 2024-10-18 | 28.95 | $102.43 | 20.8M |
| 2024-10-17 | 29.59 | $100.07 | 15.8M |
| 2024-10-16 | 30.49 | $102.17 | 16.4M |
| 2024-10-15 | 31.08 | $101.84 | 28.9M |
| 2024-10-14 | 31.71 | $107.81 | 21.4M |
| 2024-10-11 | 31.48 | $110.14 | 18.0M |
| 2024-10-10 | 31.18 | $109.28 | 19.7M |
| 2024-10-09 | 30.82 | $107.89 | 28.8M |
| 2024-10-08 | 30.55 | $109.68 | 37.4M |
| 2024-10-07 | 29.85 | $117.52 | 38.4M |
| 2024-10-04 | 28.05 | $114.53 | 25.7M |
| 2024-10-03 | 26.26 | $112.84 | 29.3M |
| 2024-10-02 | 24.46 | $115.25 | 53.7M |
| 2024-10-01 | 22.21 | $112.74 | 44.5M |
| 2024-09-30 | 20.03 | $106.12 | 58.7M |
| 2024-09-27 | 17.76 | $107.33 | 50.1M |
| 2024-09-26 | 15.51 | $105.07 | 67.3M |
| 2024-09-25 | 13.35 | $95.46 | 18.8M |
| 2024-09-24 | 11.87 | $97.19 | 47.4M |
| 2024-09-23 | 10.23 | $90.09 | 19.7M |
| 2024-09-20 | 9.28 | $88.29 | 12.3M |
| 2024-09-19 | 8.54 | $88.49 | 18.6M |
| 2024-09-18 | 7.91 | $84.42 | 7.9M |
| 2024-09-17 | 7.94 | $84.70 | 10.1M |
| 2024-09-16 | 7.82 | $83.60 | 11.3M |
| 2024-09-13 | 7.98 | $84.69 | 9.0M |
| 2024-09-12 | 8.02 | $85.49 | 10.8M |
| 2024-09-11 | 7.81 | $84.81 | 11.6M |
| 2024-09-10 | 7.75 | $83.80 | 15.3M |
| 2024-09-09 | 7.80 | $81.44 | 10.4M |
| 2024-09-06 | 8.00 | $81.18 | 11.7M |
| 2024-09-05 | 8.39 | $82.43 | 8.5M |
| 2024-09-04 | 8.67 | $82.47 | 11.1M |
| 2024-09-03 | 8.91 | $82.27 | 11.6M |
| 2024-08-30 | 9.22 | $83.34 | 20.0M |
| 2024-08-29 | 9.38 | $81.02 | 14.2M |
| 2024-08-28 | 9.53 | $79.62 | 14.0M |
| 2024-08-27 | 9.65 | $81.45 | 9.0M |
| 2024-08-26 | 10.13 | $81.76 | 29.3M |
| 2024-08-23 | 10.62 | $85.41 | 17.3M |
| 2024-08-22 | 10.29 | $82.96 | 9.7M |
| 2024-08-21 | 10.36 | $83.53 | 14.7M |
| 2024-08-20 | 10.42 | $81.04 | 17.9M |
| 2024-08-19 | 10.74 | $83.91 | 14.8M |
| 2024-08-16 | 10.38 | $83.18 | 25.2M |
| 2024-08-15 | 10.15 | $79.54 | 31.6M |
| 2024-08-14 | 10.40 | $79.47 | 18.1M |
| 2024-08-13 | 10.88 | $81.10 | 9.4M |
| 2024-08-12 | 10.67 | $80.91 | 12.1M |
| 2024-08-09 | 10.44 | $79.99 | 7.8M |
| 2024-08-08 | 10.49 | $80.31 | 14.0M |
| 2024-08-07 | 10.54 | $77.83 | 9.7M |
| 2024-08-06 | 10.90 | $77.90 | 12.1M |
| 2024-08-05 | 11.30 | $76.98 | 16.1M |
| 2024-08-02 | 11.69 | $77.45 | 10.8M |
| 2024-08-01 | 12.05 | $77.98 | 8.6M |
| 2024-07-31 | 11.85 | $78.85 | 12.2M |
| 2024-07-30 | 11.49 | $78.00 | 8.4M |
| 2024-07-29 | 11.37 | $78.62 | 17.4M |
| 2024-07-26 | 11.10 | $76.53 | 10.9M |
| 2024-07-25 | 11.41 | $75.40 | 8.2M |
| 2024-07-24 | 11.58 | $75.80 | 7.9M |
| 2024-07-23 | 11.59 | $76.10 | 8.0M |
| 2024-07-22 | 11.76 | $76.64 | 9.2M |
| 2024-07-19 | 11.73 | $75.27 | 7.6M |
| 2024-07-18 | 11.94 | $76.54 | 11.1M |
| 2024-07-17 | 11.84 | $77.04 | 10.8M |
| 2024-07-16 | 11.82 | $78.38 | 12.3M |
| 2024-07-15 | 11.65 | $78.01 | 12.6M |
| 2024-07-12 | 11.36 | $79.65 | 14.9M |
| 2024-07-11 | 10.49 | $78.52 | 18.9M |
| 2024-07-10 | 9.97 | $76.01 | 12.2M |
| 2024-07-09 | 9.88 | $75.70 | 14.5M |
| 2024-07-08 | 9.94 | $73.50 | 10.9M |
| 2024-07-05 | 10.33 | $74.52 | 14.9M |
| 2024-07-03 | 10.83 | $75.57 | 11.8M |
| 2024-07-02 | 11.20 | $73.68 | 13.4M |
| 2024-07-01 | 11.43 | $72.18 | 9.0M |
| 2024-06-28 | 11.44 | $72.00 | 10.3M |
| 2024-06-27 | 11.32 | $72.37 | 11.9M |
| 2024-06-26 | 11.32 | $74.17 | 7.0M |
| 2024-06-25 | 11.63 | $73.79 | 17.0M |
| 2024-06-24 | 11.96 | $74.79 | 20.1M |
| 2024-06-21 | 12.43 | $73.67 | 10.4M |
| 2024-06-20 | 12.59 | $74.35 | 9.7M |
| 2024-06-18 | 12.83 | $74.46 | 10.3M |
| 2024-06-17 | 13.05 | $74.55 | 13.5M |
| 2024-06-14 | 13.28 | $73.35 | 18.3M |
| 2024-06-13 | 13.33 | $75.68 | 14.0M |
| 2024-06-12 | 13.83 | $78.04 | 12.1M |
| 2024-06-11 | 14.27 | $77.90 | 11.1M |
| 2024-06-10 | 14.73 | $79.30 | 9.5M |
| 2024-06-07 | 15.08 | $78.41 | 12.2M |
| 2024-06-06 | 15.53 | $80.01 | 11.2M |
| 2024-06-05 | 15.87 | $79.83 | 13.7M |
| 2024-06-04 | 16.25 | $78.45 | 10.8M |
| 2024-06-03 | 16.84 | $77.90 | 14.2M |
| 2024-05-31 | 17.46 | $78.34 | 20.0M |
| 2024-05-30 | 18.25 | $79.63 | 13.9M |
| 2024-05-29 | 18.80 | $79.06 | 18.4M |
| 2024-05-28 | 19.52 | $80.58 | 15.2M |
| 2024-05-24 | 19.94 | $81.26 | 41.5M |
| 2024-05-23 | 20.38 | $80.80 | 23.9M |
| 2024-05-22 | 20.79 | $82.68 | 19.7M |
| 2024-05-21 | 20.72 | $86.13 | 16.5M |
| 2024-05-20 | 20.10 | $88.28 | 16.7M |
| 2024-05-17 | 19.08 | $88.54 | 35.2M |
| 2024-05-16 | 18.01 | $86.70 | 47.3M |
| 2024-05-15 | 17.18 | $80.99 | 17.8M |
| 2024-05-14 | 17.15 | $79.51 | 44.7M |
| 2024-05-13 | 17.22 | $84.60 | 32.0M |
| 2024-05-10 | 16.04 | $80.04 | 10.8M |
| 2024-05-09 | 15.48 | $79.46 | 9.6M |
| 2024-05-08 | 15.01 | $78.46 | 11.3M |
| 2024-05-07 | 14.69 | $79.37 | 14.6M |
| 2024-05-06 | 14.05 | $81.55 | 11.8M |
| 2024-05-03 | 12.84 | $81.33 | 19.4M |
| 2024-05-02 | 11.69 | $80.33 | 36.7M |
| 2024-05-01 | 10.48 | $75.51 | 10.6M |
| 2024-04-30 | 10.20 | $74.85 | 12.9M |
| 2024-04-29 | 9.91 | $76.41 | 13.2M |
| 2024-04-26 | 9.36 | $75.55 | 14.2M |
| 2024-04-25 | 8.79 | $75.11 | 11.9M |
| 2024-04-24 | 8.56 | $74.63 | 16.4M |
| 2024-04-23 | 8.43 | $72.51 | 15.3M |
| 2024-04-22 | 8.76 | $70.68 | 15.0M |
| 2024-04-19 | 8.80 | $69.07 | 13.1M |
| 2024-04-18 | 8.27 | $68.88 | 9.5M |
| 2024-04-17 | 7.82 | $68.82 | 12.8M |
| 2024-04-16 | 7.34 | $69.61 | 17.5M |
| 2024-04-15 | 6.97 | $70.62 | 15.9M |
| 2024-04-12 | 6.78 | $71.29 | 18.2M |
| 2024-04-11 | 6.85 | $74.85 | 15.0M |
| 2024-04-10 | 6.61 | $74.59 | 20.6M |
| 2024-04-09 | 6.42 | $72.99 | 14.1M |
| 2024-04-08 | 6.75 | $71.71 | 10.6M |
| 2024-04-05 | 6.85 | $71.66 | 12.3M |
| 2024-04-04 | 6.83 | $71.95 | 11.1M |
| 2024-04-03 | 6.94 | $72.44 | 11.8M |
| 2024-04-02 | 6.96 | $72.88 | 17.3M |
| 2024-04-01 | 7.08 | $73.37 | 14.3M |
| 2024-03-28 | 7.28 | $72.36 | 14.1M |
| 2024-03-27 | 7.22 | $71.59 | 13.3M |
| 2024-03-26 | 6.90 | $71.48 | 10.9M |
| 2024-03-25 | 6.67 | $71.46 | 12.4M |
| 2024-03-22 | 6.50 | $72.13 | 12.8M |
| 2024-03-21 | 6.46 | $73.83 | 11.9M |
| 2024-03-20 | 6.78 | $74.18 | 11.1M |
| 2024-03-19 | 7.06 | $73.42 | 8.2M |
| 2024-03-18 | 7.21 | $73.52 | 8.5M |
| 2024-03-15 | 7.48 | $73.42 | 10.2M |
| 2024-03-14 | 7.77 | $73.40 | 18.9M |
| 2024-03-13 | 8.07 | $76.39 | 15.3M |
| 2024-03-12 | 8.02 | $76.06 | 13.3M |
| 2024-03-11 | 8.16 | $74.86 | 13.5M |
| 2024-03-08 | 8.39 | $73.55 | 16.4M |
| 2024-03-07 | 8.56 | $72.54 | 12.4M |
| 2024-03-06 | 8.51 | $73.71 | 19.8M |
| 2024-03-05 | 8.83 | $72.07 | 15.8M |
| 2024-03-04 | 8.70 | $72.00 | 19.6M |
| 2024-03-01 | 8.69 | $74.62 | 12.0M |
| 2024-02-29 | 9.05 | $74.03 | 12.5M |
| 2024-02-28 | 9.44 | $74.59 | 16.9M |
| 2024-02-27 | 9.70 | $77.68 | 14.5M |
| 2024-02-26 | 9.31 | $76.51 | 14.0M |
| 2024-02-23 | 9.18 | $75.96 | 12.3M |
| 2024-02-22 | 9.05 | $76.12 | 14.8M |
| 2024-02-21 | 9.01 | $75.58 | 23.5M |
| 2024-02-20 | 8.97 | $73.14 | 14.4M |
| 2024-02-16 | 9.43 | $73.91 | 16.4M |
| 2024-02-15 | 9.57 | $73.82 | 12.1M |
| 2024-02-14 | 9.96 | $73.39 | 12.8M |
| 2024-02-13 | 10.44 | $71.60 | 13.6M |
| 2024-02-12 | 10.87 | $73.14 | 18.2M |
| 2024-02-09 | 11.39 | $72.02 | 19.0M |
| 2024-02-08 | 11.61 | $70.78 | 33.1M |
| 2024-02-07 | 11.97 | $73.64 | 53.8M |
| 2024-02-06 | 12.35 | $78.23 | 39.4M |
| 2024-02-05 | 12.14 | $74.63 | 27.7M |
| 2024-02-02 | 12.56 | $71.85 | 18.8M |
| 2024-02-01 | 12.69 | $72.46 | 14.4M |
| 2024-01-31 | 13.08 | $72.17 | 15.7M |
| 2024-01-30 | 13.34 | $72.32 | 17.1M |
| 2024-01-29 | 13.76 | $73.58 | 17.5M |
| 2024-01-26 | 14.37 | $74.01 | 19.4M |
| 2024-01-25 | 15.01 | $73.85 | 23.3M |
| 2024-01-24 | 15.77 | $75.20 | 36.5M |
| 2024-01-23 | 16.41 | $74.02 | 53.0M |
| 2024-01-22 | 17.22 | $68.63 | 27.3M |
| 2024-01-19 | 16.44 | $69.42 | 34.5M |
| 2024-01-18 | 15.66 | $68.05 | 19.3M |
| 2024-01-17 | 15.05 | $68.93 | 22.7M |
| 2024-01-16 | 14.38 | $69.46 | 27.6M |
| 2024-01-12 | 14.08 | $71.84 | 16.1M |
| 2024-01-11 | 14.34 | $72.38 | 18.1M |
| 2024-01-10 | 14.53 | $71.41 | 19.5M |
| 2024-01-09 | 14.30 | $72.02 | 21.5M |
| 2024-01-08 | 14.05 | $72.88 | 22.0M |
| 2024-01-05 | 13.79 | $73.01 | 21.7M |
| 2024-01-04 | 13.94 | $74.66 | 18.5M |
| 2024-01-03 | 14.50 | $76.59 | 24.4M |
| 2024-01-02 | 15.09 | $74.76 | 21.7M |
| 2023-12-29 | 15.54 | $77.51 | 14.1M |
| 2023-12-28 | 16.10 | $77.24 | 18.9M |
| 2023-12-27 | 16.64 | $76.11 | 14.9M |
| 2023-12-26 | 17.48 | $75.85 | 13.1M |
| 2023-12-22 | 18.35 | $75.28 | 20.0M |
| 2023-12-21 | 19.03 | $76.26 | 20.8M |
| 2023-12-20 | 19.74 | $73.35 | 27.5M |
| 2023-12-19 | 20.23 | $75.39 | 20.9M |
| 2023-12-18 | 20.94 | $73.84 | 17.2M |
| 2023-12-15 | 21.20 | $74.51 | 31.3M |
| 2023-12-14 | 21.50 | $72.51 | 25.2M |
| 2023-12-13 | 21.13 | $71.46 | 21.7M |
| 2023-12-12 | 20.14 | $71.39 | 14.7M |
| 2023-12-11 | 19.22 | $71.37 | 19.7M |
| 2023-12-08 | 18.13 | $72.14 | 16.9M |
| 2023-12-07 | 17.26 | $72.33 | 19.0M |
| 2023-12-06 | 16.32 | $71.49 | 30.4M |
| 2023-12-05 | 15.33 | $72.38 | 19.1M |
| 2023-12-04 | 14.37 | $73.03 | 21.1M |
| 2023-12-01 | 13.43 | $73.99 | 28.0M |
| 2023-11-30 | 12.44 | $74.88 | 17.9M |
| 2023-11-29 | 11.69 | $74.67 | 31.0M |
| 2023-11-28 | 10.95 | $76.74 | 23.7M |
| 2023-11-27 | 10.31 | $77.53 | 18.2M |
| 2023-11-24 | 9.93 | $78.49 | 12.3M |
| 2023-11-22 | 9.72 | $78.96 | 19.0M |
| 2023-11-21 | 9.51 | $78.94 | 20.5M |
| 2023-11-20 | 9.18 | $78.46 | 31.6M |
| 2023-11-17 | 8.73 | $77.60 | 35.6M |
| 2023-11-16 | 8.19 | $79.11 | 63.0M |
| 2023-11-15 | 7.84 | $87.07 | 29.0M |
| 2023-11-14 | 7.58 | $83.87 | 20.9M |
| 2023-11-13 | 7.95 | $82.26 | 11.2M |
| 2023-11-10 | 8.04 | $82.75 | 9.8M |
| 2023-11-09 | 8.02 | $82.73 | 10.9M |
| 2023-11-08 | 8.18 | $84.80 | 8.2M |
| 2023-11-07 | 8.41 | $85.41 | 8.8M |
| 2023-11-06 | 8.67 | $85.36 | 9.8M |
| 2023-11-03 | 8.67 | $85.31 | 15.1M |
| 2023-11-02 | 8.81 | $83.41 | 10.6M |
| 2023-11-01 | 9.13 | $82.48 | 9.6M |
| 2023-10-31 | 9.10 | $82.54 | 12.1M |
| 2023-10-30 | 9.07 | $83.14 | 9.0M |
| 2023-10-27 | 9.49 | $82.82 | 10.8M |
| 2023-10-26 | 9.91 | $82.51 | 13.0M |
| 2023-10-25 | 10.12 | $81.03 | 11.4M |
| 2023-10-24 | 10.08 | $82.87 | 17.9M |
| 2023-10-23 | 10.03 | $80.51 | 12.7M |
| 2023-10-20 | 9.40 | $79.94 | 14.6M |
| 2023-10-19 | 8.87 | $81.61 | 12.6M |
| 2023-10-18 | 8.54 | $83.01 | 9.3M |
| 2023-10-17 | 8.50 | $83.91 | 8.3M |
| 2023-10-16 | 8.45 | $84.31 | 10.1M |
| 2023-10-13 | 8.42 | $84.02 | 10.3M |
| 2023-10-12 | 8.59 | $84.51 | 16.2M |
| 2023-10-11 | 8.85 | $87.78 | 11.1M |
| 2023-10-10 | 8.93 | $87.17 | 13.6M |
| 2023-10-09 | 9.22 | $84.85 | 10.9M |
| 2023-10-06 | 9.38 | $86.06 | 13.4M |
| 2023-10-05 | 9.63 | $83.67 | 10.3M |
| 2023-10-04 | 9.27 | $84.08 | 8.9M |
| 2023-10-03 | 9.10 | $84.54 | 11.4M |
| 2023-10-02 | 8.97 | $86.53 | 8.2M |
| 2023-09-29 | 9.20 | $86.74 | 9.7M |
| 2023-09-28 | 9.57 | $85.54 | 10.1M |
| 2023-09-27 | 9.53 | $86.19 | 7.2M |
| 2023-09-26 | 9.67 | $85.91 | 9.7M |
| 2023-09-25 | 9.89 | $87.22 | 9.9M |
| 2023-09-22 | 10.13 | $88.30 | 22.5M |
| 2023-09-21 | 10.62 | $84.11 | 10.6M |
| 2023-09-20 | 10.29 | $85.74 | 9.2M |
| 2023-09-19 | 10.26 | $87.11 | 9.2M |
| 2023-09-18 | 10.32 | $87.02 | 9.3M |
| 2023-09-15 | 10.22 | $87.07 | 10.1M |
| 2023-09-14 | 10.37 | $88.00 | 8.6M |
| 2023-09-13 | 10.64 | $87.64 | 10.6M |
| 2023-09-12 | 10.86 | $88.30 | 10.3M |
| 2023-09-11 | 11.23 | $88.71 | 15.8M |
| 2023-09-08 | 11.62 | $90.05 | 10.3M |
| 2023-09-07 | 12.19 | $89.97 | 18.7M |
| 2023-09-06 | 12.83 | $94.45 | 10.1M |
| 2023-09-05 | 12.56 | $94.65 | 10.1M |
| 2023-09-01 | 12.32 | $95.01 | 17.5M |
| 2023-08-31 | 11.99 | $92.90 | 13.3M |
| 2023-08-30 | 12.12 | $93.65 | 13.8M |
| 2023-08-29 | 12.21 | $94.03 | 16.9M |
| 2023-08-28 | 12.32 | $92.24 | 14.6M |
| 2023-08-25 | 12.63 | $89.82 | 11.4M |
| 2023-08-24 | 13.20 | $89.11 | 10.7M |
| 2023-08-23 | 13.87 | $89.84 | 12.2M |
| 2023-08-22 | 14.57 | $88.08 | 11.6M |
| 2023-08-21 | 15.15 | $88.57 | 14.2M |
| 2023-08-18 | 15.65 | $88.03 | 20.4M |
| 2023-08-17 | 16.11 | $90.65 | 15.7M |
| 2023-08-16 | 16.85 | $89.12 | 23.3M |
| 2023-08-15 | 17.64 | $91.59 | 14.8M |
| 2023-08-14 | 18.31 | $93.46 | 17.6M |
| 2023-08-11 | 18.73 | $95.72 | 25.2M |
| 2023-08-10 | 18.87 | $99.21 | 53.2M |
| 2023-08-09 | 18.52 | $94.85 | 18.6M |
| 2023-08-08 | 18.88 | $94.22 | 13.5M |
| 2023-08-07 | 19.52 | $96.56 | 13.9M |
| 2023-08-04 | 19.81 | $96.90 | 13.5M |
| 2023-08-03 | 19.77 | $97.58 | 15.5M |
| 2023-08-02 | 19.73 | $95.07 | 19.5M |
| 2023-08-01 | 19.79 | $100.10 | 14.4M |
| 2023-07-31 | 18.83 | $102.16 | 17.7M |
| 2023-07-28 | 17.71 | $100.55 | 32.0M |
| 2023-07-27 | 16.67 | $95.44 | 18.7M |
| 2023-07-26 | 15.95 | $97.14 | 15.8M |
| 2023-07-25 | 15.24 | $94.98 | 25.8M |
| 2023-07-24 | 14.49 | $96.35 | 33.4M |
| 2023-07-21 | 13.82 | $92.17 | 13.9M |
| 2023-07-20 | 13.67 | $91.90 | 14.8M |
| 2023-07-19 | 13.53 | $92.09 | 17.2M |
| 2023-07-18 | 13.23 | $91.20 | 20.2M |
| 2023-07-17 | 13.27 | $93.41 | 17.3M |
| 2023-07-14 | 13.14 | $94.56 | 18.9M |
| 2023-07-13 | 12.36 | $96.61 | 24.0M |
| 2023-07-12 | 11.45 | $94.00 | 24.2M |
| 2023-07-11 | 10.74 | $91.79 | 20.8M |
| 2023-07-10 | 10.35 | $90.56 | 25.4M |
| 2023-07-07 | 9.82 | $90.55 | 47.0M |
| 2023-07-06 | 9.32 | $83.84 | 12.9M |
| 2023-07-05 | 9.59 | $84.30 | 11.2M |
| 2023-07-03 | 9.91 | $84.07 | 11.5M |
| 2023-06-30 | 10.40 | $83.35 | 12.2M |
| 2023-06-29 | 10.71 | $83.55 | 13.4M |
| 2023-06-28 | 10.99 | $84.59 | 14.1M |
| 2023-06-27 | 11.53 | $87.13 | 14.0M |
| 2023-06-26 | 11.75 | $85.47 | 10.8M |
| 2023-06-23 | 12.13 | $84.92 | 14.9M |
| 2023-06-22 | 12.67 | $86.89 | 10.3M |
| 2023-06-21 | 13.06 | $86.77 | 15.2M |
| 2023-06-20 | 13.24 | $87.93 | 23.4M |
| 2023-06-16 | 13.31 | $92.10 | 25.1M |
| 2023-06-15 | 12.51 | $92.20 | 26.6M |
| 2023-06-14 | 11.88 | $89.36 | 21.5M |
| 2023-06-13 | 11.58 | $87.51 | 16.8M |
| 2023-06-12 | 11.42 | $85.86 | 11.6M |
| 2023-06-09 | 11.55 | $85.50 | 12.9M |
| 2023-06-08 | 11.76 | $86.14 | 11.3M |
| 2023-06-07 | 11.97 | $85.28 | 12.9M |
| 2023-06-06 | 12.19 | $86.70 | 18.5M |
| 2023-06-05 | 12.42 | $84.40 | 9.6M |
| 2023-06-02 | 13.03 | $84.27 | 17.6M |
| 2023-06-01 | 13.53 | $83.00 | 23.2M |
| 2023-05-31 | 14.12 | $79.55 | 16.2M |
| 2023-05-30 | 13.99 | $78.67 | 21.2M |
| 2023-05-26 | 13.90 | $80.97 | 16.4M |
| 2023-05-25 | 13.83 | $78.78 | 21.8M |
| 2023-05-24 | 13.61 | $81.21 | 17.0M |
| 2023-05-23 | 13.74 | $82.88 | 19.9M |
| 2023-05-22 | 14.13 | $86.10 | 17.0M |
| 2023-05-19 | 14.75 | $83.98 | 21.6M |
| 2023-05-18 | 15.28 | $85.77 | 60.3M |
| 2023-05-17 | 16.06 | $90.68 | 27.7M |
| 2023-05-16 | 16.41 | $88.76 | 18.2M |
| 2023-05-15 | 17.09 | $88.34 | 23.7M |
| 2023-05-12 | 17.98 | $85.34 | 19.0M |
| 2023-05-11 | 18.65 | $87.89 | 28.1M |
| 2023-05-10 | 19.36 | $82.95 | 16.9M |
| 2023-05-09 | 19.37 | $82.22 | 13.5M |
| 2023-05-08 | 19.00 | $83.31 | 17.4M |
| 2023-05-05 | 18.89 | $83.22 | 17.5M |
| 2023-05-04 | 18.71 | $82.49 | 23.8M |
| 2023-05-03 | 18.47 | $81.48 | 17.8M |
| 2023-05-02 | 17.99 | $81.53 | 20.7M |
| 2023-05-01 | 17.50 | $84.16 | 12.9M |
| 2023-04-28 | 17.36 | $84.69 | 18.1M |
| 2023-04-27 | 17.17 | $84.47 | 24.5M |
| 2023-04-26 | 16.89 | $82.82 | 25.0M |
| 2023-04-25 | 16.61 | $82.92 | 36.4M |
| 2023-04-24 | 16.32 | $86.89 | 22.8M |
| 2023-04-21 | 16.44 | $89.13 | 23.1M |
| 2023-04-20 | 16.84 | $90.74 | 25.5M |
| 2023-04-19 | 17.50 | $93.49 | 19.0M |
| 2023-04-18 | 18.24 | $95.49 | 20.7M |
| 2023-04-17 | 18.67 | $96.42 | 15.7M |
| 2023-04-14 | 19.39 | $94.55 | 14.1M |
| 2023-04-13 | 20.30 | $96.17 | 24.2M |
| 2023-04-12 | 21.08 | $93.84 | 35.5M |
| 2023-04-11 | 21.89 | $99.76 | 19.0M |
| 2023-04-10 | 21.85 | $101.54 | 16.3M |
| 2023-04-06 | 21.55 | $102.74 | 26.8M |
| 2023-04-05 | 21.23 | $98.55 | 20.1M |
| 2023-04-04 | 21.20 | $100.72 | 26.9M |
| 2023-04-03 | 21.16 | $98.39 | 26.9M |
| 2023-03-31 | 21.06 | $102.18 | 28.4M |
| 2023-03-30 | 20.36 | $103.38 | 57.8M |
| 2023-03-29 | 19.63 | $99.92 | 53.7M |
| 2023-03-28 | 19.19 | $98.40 | 118.9M |
| 2023-03-27 | 18.90 | $86.12 | 18.3M |
| 2023-03-24 | 19.69 | $86.90 | 20.3M |
| 2023-03-23 | 20.54 | $86.52 | 26.9M |
| 2023-03-22 | 21.43 | $83.65 | 21.2M |
| 2023-03-21 | 21.86 | $83.70 | 16.5M |
| 2023-03-20 | 22.07 | $81.00 | 19.5M |
| 2023-03-17 | 21.86 | $81.67 | 23.7M |
| 2023-03-16 | 21.77 | $82.22 | 22.9M |
| 2023-03-15 | 21.34 | $81.51 | 21.0M |
| 2023-03-14 | 20.88 | $83.85 | 20.1M |
| 2023-03-13 | 20.62 | $82.90 | 17.8M |
| 2023-03-10 | 20.32 | $82.96 | 18.1M |
| 2023-03-09 | 20.05 | $83.37 | 24.3M |
| 2023-03-08 | 19.81 | $86.95 | 14.7M |
| 2023-03-07 | 19.96 | $88.73 | 14.5M |
| 2023-03-06 | 20.32 | $89.62 | 17.0M |
| 2023-03-03 | 20.70 | $89.70 | 25.8M |
| 2023-03-02 | 20.97 | $89.75 | 25.7M |
| 2023-03-01 | 21.26 | $89.95 | 35.4M |
| 2023-02-28 | 21.75 | $87.79 | 24.6M |
| 2023-02-27 | 21.74 | $89.25 | 25.8M |
| 2023-02-24 | 21.90 | $89.00 | 36.2M |
| 2023-02-23 | 22.07 | $94.16 | 40.5M |
| 2023-02-22 | 22.67 | $94.78 | 24.5M |
| 2023-02-21 | 22.61 | $95.10 | 27.2M |
| 2023-02-17 | 22.68 | $100.01 | 18.1M |
| 2023-02-16 | 23.24 | $103.11 | 21.7M |
| 2023-02-15 | 24.18 | $103.08 | 18.9M |
| 2023-02-14 | 25.01 | $104.22 | 13.0M |
| 2023-02-13 | 25.89 | $104.79 | 18.5M |
| 2023-02-10 | 27.10 | $103.65 | 18.8M |
| 2023-02-09 | 28.36 | $108.46 | 16.3M |
| 2023-02-08 | 29.36 | $105.11 | 14.3M |
| 2023-02-07 | 30.75 | $105.50 | 16.9M |
| 2023-02-06 | 32.18 | $105.45 | 15.3M |
| 2023-02-03 | 33.82 | $106.33 | 16.0M |
| 2023-02-02 | 35.22 | $109.74 | 23.4M |
| 2023-02-01 | 36.40 | $112.82 | 16.6M |
| 2023-01-31 | 37.31 | $110.20 | 15.3M |
| 2023-01-30 | 38.46 | $111.20 | 21.9M |
| 2023-01-27 | 39.53 | $118.38 | 18.0M |
| 2023-01-26 | 39.48 | $120.57 | 11.2M |
| 2023-01-25 | 39.04 | $120.25 | 9.7M |
| 2023-01-24 | 38.65 | $119.44 | 7.8M |
| 2023-01-23 | 38.26 | $119.53 | 13.6M |
| 2023-01-20 | 37.23 | $119.86 | 18.3M |
| 2023-01-19 | 36.16 | $116.58 | 18.5M |
| 2023-01-18 | 35.20 | $113.22 | 15.3M |
| 2023-01-17 | 34.21 | $115.19 | 16.9M |
| 2023-01-13 | 32.91 | $117.01 | 25.6M |
| 2023-01-12 | 31.55 | $113.15 | 16.6M |
| 2023-01-11 | 30.33 | $115.02 | 22.8M |
| 2023-01-10 | 28.88 | $114.88 | 33.5M |
| 2023-01-09 | 27.37 | $110.83 | 42.1M |
| 2023-01-06 | 25.88 | $107.40 | 21.1M |
| 2023-01-05 | 24.58 | $104.58 | 30.4M |
| 2023-01-04 | 23.36 | $103.92 | 53.3M |
| 2023-01-03 | 22.14 | $91.98 | 27.9M |
| 2022-12-30 | 21.61 | $88.09 | 11.9M |
| 2022-12-29 | 21.58 | $89.13 | 12.5M |
| 2022-12-28 | 21.55 | $87.20 | 16.3M |
| 2022-12-27 | 21.52 | $89.86 | 23.0M |
| 2022-12-23 | 21.49 | $85.65 | 17.9M |
| 2022-12-22 | 21.66 | $87.97 | 16.0M |
| 2022-12-21 | 21.66 | $87.81 | 18.2M |
| 2022-12-20 | 21.80 | $85.92 | 15.3M |
| 2022-12-19 | 22.06 | $87.16 | 20.7M |
| 2022-12-16 | 22.13 | $86.79 | 25.1M |
| 2022-12-15 | 22.18 | $86.21 | 30.4M |
| 2022-12-14 | 22.24 | $90.91 | 15.6M |
| 2022-12-13 | 21.85 | $91.41 | 21.2M |
| 2022-12-12 | 21.31 | $89.41 | 15.2M |
| 2022-12-09 | 21.06 | $91.34 | 15.5M |
| 2022-12-08 | 20.30 | $94.17 | 29.2M |
| 2022-12-07 | 19.50 | $88.33 | 19.5M |
| 2022-12-06 | 19.03 | $91.45 | 26.7M |
| 2022-12-05 | 18.16 | $90.52 | 30.9M |
| 2022-12-02 | 17.18 | $90.06 | 35.0M |
| 2022-12-01 | 16.22 | $85.94 | 20.2M |
| 2022-11-30 | 15.50 | $87.56 | 60.2M |
| 2022-11-29 | 14.75 | $79.86 | 24.2M |
| 2022-11-28 | 14.67 | $75.88 | 19.1M |
| 2022-11-25 | 14.94 | $75.50 | 13.0M |
| 2022-11-23 | 15.36 | $78.50 | 19.0M |
| 2022-11-22 | 15.57 | $75.99 | 20.7M |
| 2022-11-21 | 16.00 | $76.93 | 19.0M |
| 2022-11-18 | 16.22 | $80.48 | 29.5M |
| 2022-11-17 | 16.02 | $84.26 | 62.1M |
| 2022-11-16 | 15.80 | $78.16 | 26.6M |
| 2022-11-15 | 16.06 | $79.30 | 53.2M |
| 2022-11-14 | 16.28 | $71.33 | 30.3M |
| 2022-11-11 | 17.07 | $70.77 | 38.7M |
| 2022-11-10 | 17.74 | $69.77 | 28.8M |
| 2022-11-09 | 18.11 | $64.84 | 22.1M |
| 2022-11-08 | 18.06 | $68.13 | 23.9M |
| 2022-11-07 | 18.15 | $69.71 | 26.1M |
| 2022-11-04 | 18.49 | $69.81 | 51.3M |
| 2022-11-03 | 18.82 | $65.21 | 23.4M |
| 2022-11-02 | 18.50 | $64.70 | 28.3M |
| 2022-11-01 | 18.26 | $65.86 | 27.3M |
| 2022-10-31 | 18.12 | $63.58 | 20.6M |
| 2022-10-28 | 17.45 | $63.74 | 28.6M |
| 2022-10-27 | 16.64 | $65.84 | 25.8M |
| 2022-10-26 | 16.07 | $68.51 | 53.1M |
| 2022-10-25 | 15.47 | $63.22 | 69.3M |
| 2022-10-24 | 14.31 | $63.15 | 101.0M |
| 2022-10-21 | 12.76 | $72.18 | 19.5M |
| 2022-10-20 | 12.05 | $72.02 | 19.2M |
| 2022-10-19 | 11.52 | $71.27 | 23.1M |
| 2022-10-18 | 10.87 | $76.34 | 15.0M |
| 2022-10-17 | 10.68 | $76.77 | 14.5M |
| 2022-10-14 | 10.36 | $73.02 | 13.7M |
| 2022-10-13 | 9.74 | $75.01 | 17.6M |
| 2022-10-12 | 9.02 | $75.73 | 13.2M |
| 2022-10-11 | 8.54 | $75.37 | 18.4M |
| 2022-10-10 | 8.05 | $79.24 | 14.1M |
| 2022-10-07 | 7.94 | $81.24 | 11.6M |
| 2022-10-06 | 8.21 | $84.32 | 11.6M |
| 2022-10-05 | 8.40 | $84.39 | 13.2M |
| 2022-10-04 | 8.60 | $84.11 | 18.3M |
| 2022-10-03 | 8.98 | $80.45 | 13.2M |
| 2022-09-30 | 8.95 | $79.99 | 17.1M |
| 2022-09-29 | 9.00 | $79.06 | 17.9M |
| 2022-09-28 | 8.67 | $80.99 | 20.7M |
| 2022-09-27 | 8.31 | $77.87 | 17.0M |
| 2022-09-26 | 7.78 | $78.91 | 17.9M |
| 2022-09-23 | 7.40 | $78.80 | 20.5M |
| 2022-09-22 | 6.81 | $80.71 | 19.1M |
| 2022-09-21 | 6.47 | $81.60 | 23.8M |
| 2022-09-20 | 6.24 | $85.80 | 19.1M |
| 2022-09-19 | 6.40 | $87.66 | 12.8M |
| 2022-09-16 | 6.45 | $86.43 | 19.3M |
| 2022-09-15 | 6.54 | $88.83 | 12.2M |
| 2022-09-14 | 6.82 | $88.92 | 10.8M |
| 2022-09-13 | 7.09 | $89.47 | 21.1M |
| 2022-09-12 | 7.43 | $94.69 | 15.6M |
| 2022-09-09 | 7.49 | $92.14 | 10.8M |
| 2022-09-08 | 7.75 | $89.52 | 13.3M |
| 2022-09-07 | 7.99 | $90.60 | 12.8M |
| 2022-09-06 | 8.24 | $88.45 | 15.6M |
| 2022-09-02 | 8.35 | $91.80 | 12.4M |
| 2022-09-01 | 8.77 | $93.71 | 11.9M |
| 2022-08-31 | 9.16 | $95.41 | 16.2M |
| 2022-08-30 | 9.24 | $93.84 | 17.9M |
| 2022-08-29 | 9.48 | $96.60 | 18.3M |
| 2022-08-26 | 9.31 | $98.00 | 45.8M |
| 2022-08-25 | 9.00 | $99.89 | 39.2M |
| 2022-08-24 | 9.01 | $92.52 | 22.8M |
| 2022-08-23 | 9.26 | $89.83 | 17.3M |
| 2022-08-22 | 9.03 | $90.03 | 15.5M |
| 2022-08-19 | 9.06 | $89.63 | 12.4M |
| 2022-08-18 | 9.09 | $90.74 | 13.4M |
| 2022-08-17 | 9.11 | $89.77 | 14.5M |
| 2022-08-16 | 9.26 | $92.65 | 12.0M |
| 2022-08-15 | 9.56 | $94.20 | 14.4M |
| 2022-08-12 | 9.97 | $94.77 | 17.8M |
| 2022-08-11 | 10.40 | $94.87 | 17.5M |
| 2022-08-10 | 10.85 | $92.43 | 17.9M |
| 2022-08-09 | 11.09 | $91.19 | 16.7M |
| 2022-08-08 | 11.51 | $90.84 | 16.2M |
| 2022-08-05 | 11.93 | $92.56 | 27.2M |
| 2022-08-04 | 12.40 | $97.43 | 42.5M |
| 2022-08-03 | 12.86 | $95.72 | 23.9M |
| 2022-08-02 | 13.15 | $92.62 | 34.4M |
| 2022-08-01 | 13.33 | $90.34 | 36.1M |
| 2022-07-29 | 13.10 | $89.37 | 59.2M |
| 2022-07-28 | 12.94 | $100.55 | 33.9M |
| 2022-07-27 | 13.26 | $102.78 | 19.4M |
| 2022-07-26 | 13.95 | $101.44 | 28.0M |
| 2022-07-25 | 14.60 | $101.06 | 16.6M |
| 2022-07-22 | 15.10 | $100.61 | 18.8M |
| 2022-07-21 | 15.70 | $105.13 | 17.9M |
| 2022-07-20 | 16.38 | $103.96 | 21.9M |
| 2022-07-19 | 17.10 | $104.75 | 19.8M |
| 2022-07-18 | 17.96 | $103.14 | 20.5M |
| 2022-07-15 | 18.83 | $102.44 | 33.6M |
| 2022-07-14 | 19.63 | $103.76 | 35.3M |
| 2022-07-13 | 20.64 | $109.10 | 16.9M |
| 2022-07-12 | 21.19 | $109.21 | 22.3M |
| 2022-07-11 | 21.76 | $109.57 | 31.3M |
| 2022-07-08 | 22.15 | $120.90 | 27.2M |
| 2022-07-07 | 21.45 | $122.39 | 24.2M |
| 2022-07-06 | 20.76 | $119.12 | 20.2M |
| 2022-07-05 | 20.30 | $120.13 | 21.0M |
| 2022-07-01 | 19.83 | $116.00 | 16.7M |
| 2022-06-30 | 19.55 | $113.68 | 13.8M |
| 2022-06-29 | 19.38 | $116.03 | 13.8M |
| 2022-06-28 | 18.98 | $116.76 | 18.7M |
| 2022-06-27 | 18.28 | $118.73 | 21.7M |
| 2022-06-24 | 17.41 | $117.62 | 27.0M |
| 2022-06-23 | 16.65 | $112.11 | 33.2M |
| 2022-06-22 | 16.11 | $105.15 | 24.3M |
| 2022-06-21 | 15.89 | $106.39 | 34.0M |
| 2022-06-17 | 15.58 | $102.24 | 73.0M |
| 2022-06-16 | 15.26 | $101.45 | 22.4M |
| 2022-06-15 | 15.39 | $108.03 | 24.0M |
| 2022-06-14 | 15.20 | $105.23 | 28.6M |
| 2022-06-13 | 15.15 | $98.52 | 36.4M |
| 2022-06-10 | 15.20 | $109.84 | 49.9M |
| 2022-06-09 | 14.25 | $109.90 | 72.6M |
| 2022-06-08 | 13.13 | $119.62 | 92.3M |
| 2022-06-07 | 11.95 | $104.32 | 36.0M |
| 2022-06-06 | 11.69 | $99.01 | 37.3M |
| 2022-06-03 | 11.56 | $93.21 | 15.9M |
| 2022-06-02 | 11.96 | $97.50 | 23.2M |
| 2022-06-01 | 12.34 | $93.38 | 23.7M |
| 2022-05-31 | 12.80 | $96.05 | 33.8M |
| 2022-05-27 | 12.96 | $93.41 | 26.7M |
| 2022-05-26 | 13.52 | $94.48 | 50.8M |
| 2022-05-25 | 14.11 | $82.31 | 23.1M |
| 2022-05-24 | 13.91 | $82.47 | 15.2M |
| 2022-05-23 | 13.73 | $87.23 | 14.0M |
| 2022-05-20 | 13.80 | $86.79 | 21.0M |
| 2022-05-19 | 13.88 | $87.69 | 20.8M |
| 2022-05-18 | 14.03 | $87.31 | 19.0M |
| 2022-05-17 | 14.29 | $91.99 | 27.3M |
| 2022-05-16 | 14.76 | $86.48 | 19.6M |
| 2022-05-13 | 14.75 | $87.99 | 20.1M |
| 2022-05-12 | 14.68 | $81.09 | 23.8M |
| 2022-05-11 | 14.08 | $81.73 | 25.0M |
| 2022-05-10 | 13.67 | $84.57 | 23.4M |
| 2022-05-09 | 13.38 | $84.84 | 23.3M |
| 2022-05-06 | 13.12 | $90.05 | 18.6M |
| 2022-05-05 | 13.15 | $94.64 | 18.7M |
| 2022-05-04 | 13.57 | $101.41 | 17.7M |
| 2022-05-03 | 14.22 | $100.38 | 15.2M |
| 2022-05-02 | 14.80 | $101.21 | 25.5M |
| 2022-04-29 | 15.52 | $97.09 | 44.9M |
| 2022-04-28 | 16.15 | $90.91 | 17.7M |
| 2022-04-27 | 16.08 | $88.32 | 29.4M |
| 2022-04-26 | 15.84 | $83.99 | 21.2M |
| 2022-04-25 | 15.25 | $85.84 | 24.7M |
| 2022-04-22 | 14.62 | $86.49 | 25.1M |
| 2022-04-21 | 14.24 | $85.99 | 25.6M |
| 2022-04-20 | 13.77 | $89.41 | 20.9M |
| 2022-04-19 | 13.53 | $93.50 | 23.9M |
| 2022-04-18 | 13.38 | $94.71 | 19.2M |
| 2022-04-14 | 13.28 | $95.49 | 20.9M |
| 2022-04-13 | 13.42 | $100.03 | 18.3M |
| 2022-04-12 | 13.75 | $99.75 | 24.0M |
| 2022-04-11 | 14.19 | $101.55 | 23.5M |
| 2022-04-08 | 14.66 | $103.53 | 20.8M |
| 2022-04-07 | 15.43 | $104.27 | 26.8M |
| 2022-04-06 | 16.24 | $107.68 | 23.7M |
| 2022-04-05 | 16.86 | $111.00 | 35.2M |
| 2022-04-04 | 17.22 | $117.50 | 39.1M |
| 2022-04-01 | 17.37 | $110.20 | 55.9M |
| 2022-03-31 | 17.53 | $108.80 | 31.2M |
| 2022-03-30 | 17.90 | $116.58 | 28.4M |
| 2022-03-29 | 17.81 | $116.71 | 28.1M |
| 2022-03-28 | 17.73 | $115.09 | 30.2M |
| 2022-03-25 | 17.82 | $112.99 | 42.4M |
| 2022-03-24 | 18.03 | $115.15 | 55.9M |
| 2022-03-23 | 18.16 | $117.24 | 81.6M |
| 2022-03-22 | 18.18 | $114.99 | 88.2M |
| 2022-03-21 | 18.47 | $103.59 | 58.9M |
| 2022-03-18 | 19.44 | $108.30 | 83.8M |
| 2022-03-17 | 20.41 | $100.37 | 80.7M |
| 2022-03-16 | 20.92 | $104.98 | 159.8M |
| 2022-03-15 | 21.46 | $76.76 | 86.2M |
| 2022-03-14 | 19.83 | $77.76 | 70.0M |
| 2022-03-11 | 18.25 | $86.71 | 39.3M |
| 2022-03-10 | 17.00 | $92.92 | 37.7M |
| 2022-03-09 | 15.89 | $100.93 | 20.9M |
| 2022-03-08 | 15.16 | $97.50 | 23.3M |
| 2022-03-07 | 14.39 | $98.66 | 20.7M |
| 2022-03-04 | 13.76 | $100.60 | 24.6M |
| 2022-03-03 | 13.15 | $102.05 | 21.7M |
| 2022-03-02 | 12.61 | $105.42 | 20.8M |
| 2022-03-01 | 12.18 | $107.09 | 21.2M |
| 2022-02-28 | 11.89 | $105.19 | 23.1M |
| 2022-02-25 | 11.23 | $107.94 | 21.4M |
| 2022-02-24 | 10.55 | $108.93 | 35.3M |
| 2022-02-23 | 9.84 | $109.72 | 24.5M |
| 2022-02-22 | 9.68 | $112.93 | 21.8M |
| 2022-02-18 | 9.68 | $118.99 | 21.2M |
| 2022-02-17 | 10.05 | $124.43 | 15.9M |
| 2022-02-16 | 10.14 | $125.56 | 18.0M |
| 2022-02-15 | 10.38 | $126.24 | 14.6M |
| 2022-02-14 | 10.69 | $121.92 | 13.2M |
| 2022-02-11 | 11.14 | $122.25 | 13.9M |
| 2022-02-10 | 11.63 | $123.98 | 16.1M |
| 2022-02-09 | 12.03 | $126.50 | 18.3M |
| 2022-02-08 | 12.56 | $121.90 | 22.3M |
| 2022-02-07 | 12.98 | $114.82 | 28.6M |
| 2022-02-04 | 12.94 | $122.22 | 13.5M |
| 2022-02-03 | 13.34 | $123.47 | 16.7M |
| 2022-02-02 | 13.84 | $122.88 | 14.1M |
| 2022-02-01 | 14.40 | $127.22 | 15.0M |
| 2022-01-31 | 15.11 | $125.79 | 20.3M |
| 2022-01-28 | 15.71 | $115.23 | 18.9M |
| 2022-01-27 | 15.46 | $111.79 | 21.5M |
| 2022-01-26 | 15.12 | $113.37 | 27.5M |
| 2022-01-25 | 14.93 | $119.14 | 22.2M |
| 2022-01-24 | 15.05 | $120.37 | 28.6M |
| 2022-01-21 | 15.03 | $123.23 | 26.3M |
| 2022-01-20 | 15.49 | $131.03 | 29.0M |
| 2022-01-19 | 15.98 | $127.74 | 14.7M |
| 2022-01-18 | 16.65 | $128.60 | 26.1M |
| 2022-01-14 | 17.37 | $131.57 | 18.6M |
| 2022-01-13 | 18.06 | $131.37 | 19.9M |
| 2022-01-12 | 18.62 | $137.41 | 26.0M |
| 2022-01-11 | 18.81 | $132.19 | 23.6M |
| 2022-01-10 | 19.34 | $128.30 | 23.4M |
| 2022-01-07 | 20.04 | $129.81 | 38.1M |
| 2022-01-06 | 20.59 | $126.63 | 32.0M |
| 2022-01-05 | 21.61 | $121.16 | 36.7M |
| 2022-01-04 | 22.66 | $119.56 | 20.8M |
| 2022-01-03 | 23.24 | $120.38 | 16.8M |
| 2021-12-31 | 23.86 | $118.79 | 24.3M |
| 2021-12-30 | 24.72 | $122.99 | 45.4M |
| 2021-12-29 | 25.62 | $112.09 | 21.1M |
| 2021-12-28 | 25.60 | $114.80 | 17.1M |
| 2021-12-27 | 25.85 | $116.59 | 17.9M |
| 2021-12-23 | 26.23 | $118.66 | 17.6M |
| 2021-12-22 | 26.40 | $117.81 | 24.5M |
| 2021-12-21 | 26.48 | $122.98 | 18.0M |
| 2021-12-20 | 26.66 | $115.00 | 24.0M |
| 2021-12-17 | 26.42 | $122.10 | 19.8M |
| 2021-12-16 | 26.40 | $120.25 | 22.5M |
| 2021-12-15 | 26.45 | $122.47 | 24.9M |
| 2021-12-14 | 26.30 | $126.58 | 17.7M |
| 2021-12-13 | 26.27 | $122.24 | 15.8M |
| 2021-12-10 | 25.81 | $125.06 | 15.0M |
| 2021-12-09 | 25.47 | $123.91 | 23.5M |
| 2021-12-08 | 25.13 | $125.08 | 22.3M |
| 2021-12-07 | 24.71 | $125.54 | 38.5M |
| 2021-12-06 | 24.36 | $123.60 | 43.1M |
| 2021-12-03 | 23.46 | $111.96 | 70.3M |
| 2021-12-02 | 21.92 | $122.00 | 34.5M |
| 2021-12-01 | 20.71 | $122.49 | 29.3M |
| 2021-11-30 | 19.55 | $127.53 | 32.6M |
| 2021-11-29 | 18.53 | $131.61 | 18.6M |
| 2021-11-26 | 17.69 | $133.35 | 14.8M |
| 2021-11-24 | 16.83 | $136.52 | 20.0M |
| 2021-11-23 | 15.93 | $133.66 | 24.1M |
| 2021-11-22 | 15.09 | $136.62 | 26.4M |
| 2021-11-19 | 14.29 | $140.34 | 28.6M |
| 2021-11-18 | 13.70 | $143.60 | 61.6M |
| 2021-11-17 | 13.18 | $161.58 | 18.8M |
| 2021-11-16 | 13.78 | $168.43 | 11.9M |
| 2021-11-15 | 13.87 | $166.54 | 9.7M |
| 2021-11-12 | 14.09 | $166.81 | 13.7M |
| 2021-11-11 | 14.37 | $167.85 | 16.7M |
| 2021-11-10 | 14.36 | $163.97 | 17.2M |
| 2021-11-09 | 14.60 | $160.19 | 14.0M |
| 2021-11-08 | 15.00 | $162.16 | 16.2M |
| 2021-11-05 | 15.61 | $158.73 | 22.1M |
| 2021-11-04 | 16.25 | $164.79 | 16.7M |
| 2021-11-03 | 16.38 | $166.24 | 13.6M |
| 2021-11-02 | 16.75 | $162.90 | 19.1M |
| 2021-11-01 | 17.15 | $170.17 | 17.6M |
| 2021-10-29 | 17.29 | $164.94 | 17.2M |
| 2021-10-28 | 17.68 | $169.79 | 12.4M |
| 2021-10-27 | 17.72 | $169.23 | 11.8M |
| 2021-10-26 | 17.71 | $169.99 | 17.6M |
| 2021-10-25 | 17.69 | $176.17 | 13.1M |
| 2021-10-22 | 17.09 | $177.70 | 20.8M |
| 2021-10-21 | 16.26 | $177.42 | 16.4M |
| 2021-10-20 | 15.51 | $177.18 | 33.7M |
| 2021-10-19 | 14.71 | $177.00 | 33.5M |
| 2021-10-18 | 14.10 | $166.82 | 18.9M |
| 2021-10-15 | 13.92 | $168.00 | 20.8M |
| 2021-10-14 | 13.73 | $166.78 | 17.4M |
| 2021-10-13 | 13.57 | $167.40 | 18.6M |
| 2021-10-12 | 13.45 | $163.00 | 24.5M |
| 2021-10-11 | 13.45 | $163.95 | 42.2M |
| 2021-10-08 | 13.34 | $161.52 | 33.5M |
| 2021-10-07 | 13.60 | $156.00 | 46.0M |
| 2021-10-06 | 14.14 | $144.10 | 14.9M |
| 2021-10-05 | 14.11 | $143.14 | 14.0M |
| 2021-10-04 | 13.99 | $139.63 | 25.2M |
| 2021-10-01 | 13.71 | $144.20 | 20.2M |
| 2021-09-30 | 13.69 | $148.05 | 14.3M |
| 2021-09-29 | 13.87 | $147.58 | 17.4M |
| 2021-09-28 | 14.11 | $152.39 | 26.3M |
| 2021-09-27 | 14.43 | $150.18 | 24.3M |
| 2021-09-24 | 14.59 | $145.08 | 32.1M |
| 2021-09-23 | 14.55 | $151.19 | 24.7M |
| 2021-09-22 | 14.77 | $151.89 | 19.8M |
| 2021-09-21 | 15.08 | $150.18 | 19.5M |
| 2021-09-20 | 15.32 | $151.49 | 36.2M |
| 2021-09-17 | 15.57 | $160.05 | 25.5M |
| 2021-09-16 | 16.29 | $156.26 | 24.4M |
| 2021-09-15 | 16.89 | $157.86 | 31.8M |
| 2021-09-14 | 17.54 | $160.15 | 20.9M |
| 2021-09-13 | 18.42 | $165.41 | 15.5M |
| 2021-09-10 | 19.16 | $168.10 | 15.1M |
| 2021-09-09 | 19.69 | $167.32 | 17.3M |
| 2021-09-08 | 20.36 | $170.71 | 19.0M |
| 2021-09-07 | 20.87 | $175.16 | 24.6M |
| 2021-09-03 | 21.18 | $170.30 | 16.4M |
| 2021-09-02 | 21.71 | $172.00 | 29.4M |
| 2021-09-01 | 22.12 | $173.28 | 29.6M |
| 2021-08-31 | 22.69 | $166.99 | 24.6M |
| 2021-08-30 | 23.53 | $162.29 | 23.8M |
| 2021-08-27 | 24.66 | $159.47 | 31.7M |
| 2021-08-26 | 25.91 | $165.24 | 18.8M |
| 2021-08-25 | 26.95 | $169.10 | 26.1M |
| 2021-08-24 | 27.98 | $171.70 | 62.8M |
| 2021-08-23 | 28.98 | $161.06 | 88.7M |
| 2021-08-20 | 30.48 | $157.96 | 75.9M |
| 2021-08-19 | 31.99 | $160.55 | 66.7M |
| 2021-08-18 | 33.42 | $172.35 | 34.3M |
| 2021-08-17 | 34.35 | $173.73 | 40.6M |
| 2021-08-16 | 35.28 | $182.71 | 21.0M |
| 2021-08-13 | 35.84 | $188.62 | 15.4M |
| 2021-08-12 | 36.16 | $191.66 | 12.9M |
| 2021-08-11 | 36.33 | $194.86 | 9.0M |
| 2021-08-10 | 36.25 | $195.73 | 10.0M |
| 2021-08-09 | 36.15 | $195.25 | 14.7M |
| 2021-08-06 | 36.11 | $196.39 | 12.0M |
| 2021-08-05 | 35.93 | $199.28 | 9.9M |
| 2021-08-04 | 35.64 | $200.71 | 22.3M |
| 2021-08-03 | 35.34 | $197.38 | 20.1M |
| 2021-08-02 | 35.13 | $200.09 | 17.9M |
| 2021-07-30 | 34.73 | $195.19 | 17.3M |
| 2021-07-29 | 34.41 | $197.54 | 23.4M |
| 2021-07-28 | 33.89 | $196.01 | 34.5M |
| 2021-07-27 | 33.39 | $186.07 | 59.3M |
| 2021-07-26 | 33.05 | $191.76 | 55.7M |
| 2021-07-23 | 32.22 | $206.53 | 25.5M |
| 2021-07-22 | 30.78 | $214.04 | 10.6M |
| 2021-07-21 | 28.83 | $211.08 | 7.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected