Is Else Nutrition Holdings Inc. (BABYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Else Nutrition Holdings Inc. (BABYF) research center and poll results.
OTC : BABYF
Else Nutrition Holdings Inc.
$0.09155 USD
$0.0 (-0.49%)
- Volume
- 26K
- Average Volume
- 17K
- Market Capitalization
- $152.07K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.00
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.84
2026-07-14
Close Price
$0.09
Vol: 26000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.84
Average
48.48
Maximum
229.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.84 | $0.09 | 26000 |
| 2026-07-13 | 0.90 | $0.04 | 26000 |
| 2026-07-10 | 0.95 | $1.11 | 2600 |
| 2026-07-09 | 0.96 | $0.60 | 65 |
| 2026-07-08 | 1.01 | $2.50 | 460 |
| 2026-07-07 | 0.95 | $0.15 | 18017 |
| 2026-07-06 | 1.01 | $0.15 | 17617 |
| 2025-12-29 | 1.06 | $0.73 | 23593 |
| 2025-12-26 | 1.09 | $1.07 | 15470 |
| 2025-12-24 | 1.11 | $0.80 | 7340 |
| 2025-12-23 | 1.16 | $0.85 | 5454 |
| 2025-12-22 | 1.19 | $0.86 | 3720 |
| 2025-12-19 | 1.23 | $0.86 | 3480 |
| 2025-12-18 | 1.25 | $0.92 | 950 |
| 2025-12-17 | 1.27 | $0.99 | 3290 |
| 2025-12-16 | 1.28 | $0.99 | 3090 |
| 2025-12-15 | 1.27 | $1.10 | 1675 |
| 2025-12-12 | 1.26 | $1.00 | 4850 |
| 2025-12-11 | 1.25 | $0.99 | 4300 |
| 2025-12-10 | 1.25 | $1.06 | 10320 |
| 2025-12-09 | 1.23 | $1.16 | 6580 |
| 2025-12-08 | 1.22 | $1.10 | 5010 |
| 2025-12-05 | 1.20 | $1.32 | 8070 |
| 2025-12-04 | 1.19 | $1.52 | 7290 |
| 2025-12-03 | 1.17 | $1.40 | 1690 |
| 2025-12-02 | 1.15 | $1.30 | 3320 |
| 2025-12-01 | 1.14 | $1.11 | 4960 |
| 2025-11-28 | 1.14 | $1.39 | 3253 |
| 2025-11-26 | 1.14 | $1.53 | 7420 |
| 2025-11-25 | 1.11 | $1.80 | 6430 |
| 2025-11-24 | 1.08 | $1.42 | 11750 |
| 2025-11-21 | 1.07 | $1.70 | 16923 |
| 2025-11-20 | 1.05 | $1.30 | 9651 |
| 2025-11-19 | 1.05 | $1.27 | 8940 |
| 2025-11-18 | 1.04 | $1.11 | 23394 |
| 2025-11-17 | 1.05 | $0.88 | 6994 |
| 2025-11-14 | 1.07 | $0.90 | 5839 |
| 2025-11-13 | 1.08 | $0.78 | 5839 |
| 2025-11-12 | 1.11 | $0.90 | 5839 |
| 2025-11-11 | 1.12 | $0.80 | 5839 |
| 2025-11-10 | 1.15 | $0.83 | 16662 |
| 2025-11-07 | 1.17 | $0.82 | 6783 |
| 2025-11-06 | 1.19 | $1.13 | 254 |
| 2025-11-05 | 1.20 | $1.02 | 5839 |
| 2025-11-04 | 1.21 | $1.05 | 48717 |
| 2025-11-03 | 1.22 | $1.15 | 7932 |
| 2025-10-31 | 1.22 | $1.11 | 9030 |
| 2025-10-30 | 1.22 | $1.24 | 50450 |
| 2025-10-29 | 1.22 | $1.04 | 8951 |
| 2025-10-28 | 1.24 | $1.19 | 13200 |
| 2025-10-27 | 1.24 | $1.22 | 6011 |
| 2025-10-24 | 1.25 | $1.23 | 25440 |
| 2025-10-23 | 1.26 | $1.25 | 2604 |
| 2025-10-22 | 1.27 | $1.25 | 11523 |
| 2025-10-21 | 1.28 | $1.30 | 59220 |
| 2025-10-20 | 1.29 | $1.11 | 30873 |
| 2025-10-17 | 1.31 | $1.10 | 53934 |
| 2025-10-16 | 1.34 | $1.47 | 1560 |
| 2025-10-15 | 1.35 | $1.18 | 17203 |
| 2025-10-14 | 1.37 | $1.24 | 73050 |
| 2025-10-13 | 1.40 | $1.25 | 61562 |
| 2025-10-10 | 1.43 | $1.27 | 46281 |
| 2025-10-09 | 1.51 | $1.25 | 44482 |
| 2025-10-08 | 1.56 | $1.25 | 86000 |
| 2025-10-07 | 1.63 | $1.21 | 116770 |
| 2025-10-06 | 1.73 | $1.22 | 2814 |
| 2025-10-03 | 1.78 | $1.17 | 18838 |
| 2025-10-02 | 1.90 | $1.29 | 10714 |
| 2025-10-01 | 2.00 | $1.28 | 6340 |
| 2025-09-30 | 2.07 | $1.35 | 5932 |
| 2025-09-29 | 2.15 | $1.25 | 8200 |
| 2025-09-26 | 2.22 | $1.48 | 958 |
| 2025-09-25 | 2.28 | $1.40 | 3192 |
| 2025-09-24 | 2.34 | $1.51 | 1279 |
| 2025-09-23 | 2.40 | $1.48 | 3236 |
| 2025-09-22 | 2.48 | $1.49 | 9075 |
| 2025-09-19 | 2.54 | $1.74 | 6284 |
| 2025-09-18 | 2.61 | $1.75 | 16813 |
| 2025-09-17 | 2.67 | $1.60 | 7030 |
| 2025-09-16 | 2.75 | $1.82 | 19518 |
| 2025-09-15 | 2.81 | $1.81 | 13164 |
| 2025-09-12 | 2.88 | $2.80 | 324 |
| 2025-09-11 | 2.89 | $2.30 | 3978 |
| 2025-09-10 | 2.94 | $2.70 | 1397 |
| 2025-09-09 | 2.96 | $3.09 | 524 |
| 2025-09-08 | 2.94 | $2.30 | 920 |
| 2025-09-05 | 3.02 | $3.50 | 1504 |
| 2025-09-04 | 3.05 | $3.30 | 1173 |
| 2025-09-03 | 3.06 | $2.70 | 266 |
| 2025-09-02 | 3.13 | $3.00 | 162 |
| 2025-08-29 | 3.18 | $2.55 | 1009 |
| 2025-08-28 | 3.22 | $2.70 | 1388 |
| 2025-08-27 | 3.29 | $2.60 | 7908 |
| 2025-08-26 | 3.34 | $2.78 | 882 |
| 2025-08-25 | 3.38 | $3.00 | 3628 |
| 2025-08-22 | 3.48 | $2.75 | 1643 |
| 2025-08-21 | 3.54 | $3.05 | 1661 |
| 2025-08-20 | 3.54 | $3.07 | 1387 |
| 2025-08-19 | 3.53 | $3.10 | 265 |
| 2025-08-18 | 3.65 | $3.15 | 132 |
| 2025-08-15 | 3.58 | $3.16 | 4497 |
| 2025-08-14 | 3.50 | $3.09 | 525 |
| 2025-08-13 | 3.42 | $3.17 | 766 |
| 2025-08-12 | 3.34 | $3.20 | 1394 |
| 2025-08-11 | 3.25 | $2.70 | 1304 |
| 2025-08-08 | 3.19 | $3.90 | 2876 |
| 2025-08-07 | 3.06 | $4.00 | 2067 |
| 2025-08-06 | 2.93 | $3.55 | 4629 |
| 2025-08-05 | 2.83 | $4.00 | 2011 |
| 2025-08-04 | 2.70 | $4.00 | 835 |
| 2025-08-01 | 2.57 | $3.50 | 4228 |
| 2025-07-31 | 2.47 | $4.12 | 1042 |
| 2025-07-30 | 2.33 | $3.45 | 1476 |
| 2025-07-29 | 2.23 | $3.70 | 3255 |
| 2025-07-28 | 2.12 | $4.93 | 5573 |
| 2025-07-25 | 1.93 | $4.00 | 4116 |
| 2025-07-24 | 1.79 | $3.04 | 2053 |
| 2025-07-23 | 1.71 | $2.75 | 2884 |
| 2025-07-22 | 1.64 | $5.64 | 11234 |
| 2025-07-21 | 1.42 | $1.65 | 613 |
| 2025-07-18 | 1.41 | $1.55 | 4451 |
| 2025-07-17 | 1.41 | $1.60 | 250 |
| 2025-07-16 | 1.39 | $1.54 | 2359 |
| 2025-07-15 | 1.39 | $1.47 | 980 |
| 2025-07-14 | 1.38 | $1.48 | 1735 |
| 2025-07-11 | 1.38 | $1.30 | 1861 |
| 2025-07-10 | 1.38 | $1.42 | 520 |
| 2025-07-09 | 1.36 | $1.42 | 336 |
| 2025-07-08 | 1.34 | $1.44 | 1703 |
| 2025-07-07 | 1.32 | $1.43 | 2280 |
| 2025-07-03 | 1.31 | $1.41 | 1850 |
| 2025-07-02 | 1.30 | $1.42 | 1804 |
| 2025-07-01 | 1.30 | $1.43 | 2189 |
| 2025-06-30 | 1.28 | $1.40 | 1399 |
| 2025-06-27 | 1.27 | $1.21 | 921 |
| 2025-06-26 | 1.28 | $1.18 | 744 |
| 2025-06-25 | 1.30 | $1.40 | 1771 |
| 2025-06-24 | 1.29 | $1.40 | 722 |
| 2025-06-23 | 1.27 | $1.31 | 1507 |
| 2025-06-20 | 1.25 | $1.43 | 1495 |
| 2025-06-18 | 1.23 | $1.44 | 291 |
| 2025-06-17 | 1.20 | $1.32 | 1317 |
| 2025-06-16 | 1.19 | $1.46 | 4924 |
| 2025-06-13 | 1.16 | $1.34 | 3691 |
| 2025-06-12 | 1.14 | $1.34 | 4399 |
| 2025-06-11 | 1.12 | $1.30 | 41696 |
| 2025-06-10 | 1.11 | $1.02 | 4419 |
| 2025-06-09 | 1.11 | $1.05 | 3341 |
| 2025-06-06 | 1.11 | $1.09 | 2183 |
| 2025-06-05 | 1.10 | $1.20 | 24258 |
| 2025-06-04 | 1.10 | $1.28 | 925 |
| 2025-06-03 | 1.10 | $1.33 | 4973 |
| 2025-06-02 | 1.10 | $1.00 | 16248 |
| 2025-05-30 | 1.11 | $1.35 | 1823 |
| 2025-05-29 | 1.11 | $1.40 | 4969 |
| 2025-05-28 | 1.10 | $1.51 | 4224 |
| 2025-05-27 | 1.08 | $1.30 | 7960 |
| 2025-05-23 | 1.07 | $0.95 | 4328 |
| 2025-05-22 | 1.07 | $0.95 | 5599 |
| 2025-05-21 | 1.07 | $0.95 | 9420 |
| 2025-05-20 | 1.07 | $0.94 | 6959 |
| 2025-05-19 | 1.08 | $0.98 | 596 |
| 2025-05-16 | 1.08 | $0.93 | 5843 |
| 2025-05-15 | 1.08 | $0.95 | 372 |
| 2025-05-14 | 1.08 | $0.95 | 7514 |
| 2025-05-13 | 1.09 | $0.97 | 9857 |
| 2025-05-12 | 1.09 | $1.02 | 4425 |
| 2025-05-09 | 1.09 | $1.09 | 2240 |
| 2025-05-08 | 1.11 | $1.00 | 5636 |
| 2025-05-07 | 1.11 | $1.10 | 9207 |
| 2025-05-06 | 1.12 | $1.23 | 3101 |
| 2025-05-05 | 1.12 | $1.39 | 4665 |
| 2025-05-02 | 1.11 | $1.27 | 6170 |
| 2025-05-01 | 1.10 | $1.30 | 2824 |
| 2025-04-30 | 1.11 | $1.12 | 2535 |
| 2025-04-29 | 1.14 | $1.20 | 722 |
| 2025-04-28 | 1.18 | $1.03 | 1363 |
| 2025-04-25 | 1.21 | $1.02 | 6415 |
| 2025-04-24 | 1.24 | $0.93 | 5266 |
| 2025-04-23 | 1.30 | $1.00 | 6693 |
| 2025-04-22 | 1.34 | $1.07 | 8634 |
| 2025-04-21 | 1.36 | $0.99 | 5047 |
| 2025-04-17 | 1.38 | $0.95 | 8906 |
| 2025-04-16 | 1.41 | $1.04 | 14698 |
| 2025-04-15 | 1.40 | $1.02 | 2546 |
| 2025-04-14 | 1.41 | $1.02 | 6076 |
| 2025-04-11 | 1.40 | $1.06 | 10564 |
| 2025-04-10 | 1.40 | $1.37 | 2376 |
| 2025-04-09 | 1.38 | $1.14 | 6884 |
| 2025-04-08 | 1.37 | $1.23 | 2865 |
| 2025-04-07 | 1.36 | $1.23 | 801 |
| 2025-04-04 | 1.35 | $1.20 | 4867 |
| 2025-04-03 | 1.35 | $1.12 | 5730 |
| 2025-04-02 | 1.36 | $1.37 | 764 |
| 2025-04-01 | 1.35 | $1.74 | 2833 |
| 2025-03-31 | 1.33 | $2.09 | 26756 |
| 2025-03-28 | 1.28 | $1.58 | 6550 |
| 2025-03-27 | 1.25 | $1.75 | 2000 |
| 2025-03-26 | 1.23 | $1.97 | 5720 |
| 2025-03-25 | 1.20 | $1.78 | 6546 |
| 2025-03-24 | 1.17 | $1.53 | 7005 |
| 2025-03-21 | 1.17 | $1.50 | 16780 |
| 2025-03-20 | 1.17 | $1.39 | 14349 |
| 2025-03-19 | 1.16 | $1.00 | 3430 |
| 2025-03-18 | 1.18 | $1.03 | 1016 |
| 2025-03-17 | 1.19 | $0.95 | 2571 |
| 2025-03-14 | 1.20 | $1.03 | 3666 |
| 2025-03-13 | 1.21 | $1.00 | 4753 |
| 2025-03-12 | 1.23 | $1.00 | 2050 |
| 2025-03-11 | 1.26 | $0.96 | 5661 |
| 2025-03-10 | 1.30 | $1.00 | 1504 |
| 2025-03-07 | 1.33 | $1.30 | 278 |
| 2025-03-06 | 1.34 | $1.18 | 2423 |
| 2025-03-05 | 1.36 | $1.23 | 3550 |
| 2025-03-04 | 1.38 | $1.30 | 3932 |
| 2025-03-03 | 1.38 | $1.10 | 1001 |
| 2025-02-28 | 1.41 | $1.01 | 2099 |
| 2025-02-27 | 1.45 | $1.36 | 403 |
| 2025-02-26 | 1.48 | $1.34 | 2618 |
| 2025-02-25 | 1.51 | $1.26 | 968 |
| 2025-02-24 | 1.56 | $1.41 | 2125 |
| 2025-02-21 | 1.61 | $1.45 | 3220 |
| 2025-02-20 | 1.66 | $1.31 | 2888 |
| 2025-02-19 | 1.72 | $1.36 | 8383 |
| 2025-02-18 | 1.77 | $1.21 | 3574 |
| 2025-02-14 | 1.83 | $1.20 | 4172 |
| 2025-02-13 | 1.85 | $1.26 | 5295 |
| 2025-02-12 | 1.85 | $1.27 | 7539 |
| 2025-02-11 | 1.86 | $1.65 | 1019 |
| 2025-02-10 | 1.83 | $1.74 | 1829 |
| 2025-02-07 | 1.82 | $1.75 | 1789 |
| 2025-02-06 | 1.79 | $1.49 | 4009 |
| 2025-02-05 | 1.77 | $1.55 | 5188 |
| 2025-02-04 | 1.76 | $1.57 | 1161 |
| 2025-02-03 | 1.74 | $1.40 | 4305 |
| 2025-01-31 | 1.73 | $1.60 | 7903 |
| 2025-01-30 | 1.71 | $1.75 | 4699 |
| 2025-01-29 | 1.68 | $2.08 | 6477 |
| 2025-01-28 | 1.64 | $1.95 | 5011 |
| 2025-01-27 | 1.66 | $2.20 | 10817 |
| 2025-01-24 | 1.62 | $2.34 | 8443 |
| 2025-01-23 | 1.57 | $2.54 | 9617 |
| 2025-01-22 | 1.49 | $2.45 | 8870 |
| 2025-01-21 | 1.42 | $2.39 | 35350 |
| 2025-01-17 | 1.35 | $2.34 | 17039 |
| 2025-01-16 | 1.28 | $1.73 | 6669 |
| 2025-01-15 | 1.24 | $1.27 | 13651 |
| 2025-01-14 | 1.24 | $1.34 | 655 |
| 2025-01-13 | 1.23 | $1.19 | 1592 |
| 2025-01-10 | 1.24 | $1.38 | 1166 |
| 2025-01-08 | 1.23 | $1.20 | 4032 |
| 2025-01-07 | 1.23 | $1.18 | 647 |
| 2025-01-06 | 1.26 | $1.21 | 5159 |
| 2025-01-03 | 1.28 | $1.35 | 6269 |
| 2025-01-02 | 1.29 | $1.12 | 7394 |
| 2024-12-31 | 1.31 | $1.19 | 4897 |
| 2024-12-30 | 1.34 | $1.20 | 4533 |
| 2024-12-27 | 1.36 | $1.16 | 5775 |
| 2024-12-26 | 1.38 | $2.39 | 8133 |
| 2024-12-24 | 1.35 | $1.38 | 915 |
| 2024-12-23 | 1.38 | $1.38 | 6933 |
| 2024-12-20 | 1.41 | $1.03 | 12919 |
| 2024-12-19 | 1.45 | $0.95 | 13401 |
| 2024-12-18 | 1.51 | $1.00 | 26033 |
| 2024-12-17 | 1.56 | $0.92 | 31836 |
| 2024-12-16 | 1.62 | $0.99 | 46933 |
| 2024-12-13 | 1.68 | $1.16 | 3334 |
| 2024-12-12 | 1.74 | $1.22 | 1614 |
| 2024-12-11 | 1.82 | $1.30 | 8478 |
| 2024-12-10 | 1.88 | $1.30 | 9389 |
| 2024-12-09 | 1.96 | $1.27 | 5349 |
| 2024-12-06 | 2.02 | $1.76 | 3906 |
| 2024-12-05 | 2.05 | $1.56 | 659 |
| 2024-12-04 | 2.09 | $1.46 | 6518 |
| 2024-12-03 | 2.15 | $1.60 | 3832 |
| 2024-12-02 | 2.19 | $1.72 | 4659 |
| 2024-11-29 | 2.22 | $1.60 | 1169 |
| 2024-11-27 | 2.27 | $1.68 | 5123 |
| 2024-11-26 | 2.30 | $1.70 | 4717 |
| 2024-11-25 | 2.35 | $1.94 | 4041 |
| 2024-11-22 | 2.39 | $1.99 | 7624 |
| 2024-11-21 | 2.42 | $1.98 | 1919 |
| 2024-11-20 | 2.46 | $2.00 | 4357 |
| 2024-11-19 | 2.51 | $2.02 | 3731 |
| 2024-11-18 | 2.56 | $2.09 | 5318 |
| 2024-11-15 | 2.62 | $2.25 | 4308 |
| 2024-11-14 | 2.66 | $2.35 | 11364 |
| 2024-11-13 | 2.69 | $2.88 | 2082 |
| 2024-11-12 | 2.70 | $2.51 | 7965 |
| 2024-11-11 | 2.72 | $2.82 | 4307 |
| 2024-11-08 | 2.76 | $2.46 | 5838 |
| 2024-11-07 | 2.79 | $2.47 | 2671 |
| 2024-11-06 | 2.86 | $2.35 | 12868 |
| 2024-11-05 | 2.94 | $2.53 | 2797 |
| 2024-11-04 | 2.99 | $2.48 | 1915 |
| 2024-11-01 | 3.04 | $2.31 | 580 |
| 2024-10-31 | 3.11 | $2.49 | 2870 |
| 2024-10-30 | 3.14 | $2.42 | 1588 |
| 2024-10-29 | 3.19 | $2.64 | 3969 |
| 2024-10-28 | 3.19 | $2.77 | 3179 |
| 2024-10-25 | 3.18 | $2.56 | 882 |
| 2024-10-24 | 3.18 | $2.72 | 9450 |
| 2024-10-23 | 3.16 | $3.00 | 5724 |
| 2024-10-22 | 3.14 | $3.15 | 2307 |
| 2024-10-21 | 3.12 | $3.20 | 1049 |
| 2024-10-18 | 3.10 | $3.10 | 2623 |
| 2024-10-17 | 3.07 | $3.00 | 8526 |
| 2024-10-16 | 3.04 | $3.00 | 8234 |
| 2024-10-15 | 3.00 | $3.00 | 3705 |
| 2024-10-14 | 2.97 | $3.60 | 1162 |
| 2024-10-11 | 2.94 | $3.00 | 2501 |
| 2024-10-10 | 2.93 | $3.91 | 5038 |
| 2024-10-09 | 2.89 | $3.87 | 537 |
| 2024-10-08 | 2.85 | $3.62 | 2934 |
| 2024-10-07 | 2.84 | $3.50 | 709 |
| 2024-10-04 | 2.84 | $3.60 | 362 |
| 2024-10-03 | 2.88 | $3.21 | 3583 |
| 2024-10-02 | 2.92 | $3.40 | 11723 |
| 2024-10-01 | 2.95 | $2.66 | 2001 |
| 2024-09-30 | 3.02 | $2.46 | 2414 |
| 2024-09-27 | 3.13 | $2.50 | 2772 |
| 2024-09-26 | 3.22 | $2.51 | 2014 |
| 2024-09-25 | 3.34 | $2.50 | 2952 |
| 2024-09-24 | 3.46 | $2.80 | 1204 |
| 2024-09-23 | 3.57 | $2.70 | 3208 |
| 2024-09-20 | 3.71 | $2.53 | 2546 |
| 2024-09-19 | 3.84 | $2.44 | 6487 |
| 2024-09-18 | 3.97 | $2.14 | 2274 |
| 2024-09-17 | 4.11 | $2.50 | 14865 |
| 2024-09-16 | 4.26 | $2.85 | 3787 |
| 2024-09-13 | 4.43 | $2.84 | 4038 |
| 2024-09-12 | 4.63 | $3.13 | 4038 |
| 2024-09-11 | 4.85 | $3.20 | 2543 |
| 2024-09-10 | 5.15 | $3.32 | 1466 |
| 2024-09-09 | 5.37 | $3.55 | 5936 |
| 2024-09-06 | 5.60 | $4.26 | 752 |
| 2024-09-05 | 5.84 | $4.10 | 1634 |
| 2024-09-04 | 6.04 | $4.10 | 1257 |
| 2024-09-03 | 6.23 | $3.88 | 3739 |
| 2024-08-30 | 6.51 | $4.70 | 4653 |
| 2024-08-29 | 6.73 | $4.37 | 10329 |
| 2024-08-28 | 6.97 | $4.90 | 2362 |
| 2024-08-27 | 7.24 | $4.80 | 1066 |
| 2024-08-26 | 7.51 | $5.18 | 3007 |
| 2024-08-23 | 7.72 | $5.50 | 1695 |
| 2024-08-22 | 7.87 | $4.96 | 3939 |
| 2024-08-21 | 8.05 | $5.19 | 4135 |
| 2024-08-20 | 8.23 | $4.83 | 3312 |
| 2024-08-19 | 8.46 | $5.50 | 7431 |
| 2024-08-16 | 8.70 | $6.25 | 4466 |
| 2024-08-15 | 8.91 | $6.96 | 3734 |
| 2024-08-14 | 9.15 | $7.50 | 4981 |
| 2024-08-13 | 9.41 | $9.14 | 9874 |
| 2024-08-12 | 9.59 | $7.66 | 1782 |
| 2024-08-09 | 9.85 | $8.13 | 4366 |
| 2024-08-08 | 10.07 | $9.08 | 2464 |
| 2024-08-07 | 10.30 | $8.20 | 2980 |
| 2024-08-06 | 10.57 | $7.94 | 4232 |
| 2024-08-05 | 10.87 | $9.41 | 535 |
| 2024-08-02 | 11.09 | $9.03 | 2094 |
| 2024-08-01 | 11.34 | $9.15 | 3434 |
| 2024-07-31 | 11.58 | $10.30 | 405 |
| 2024-07-30 | 11.80 | $10.20 | 1277 |
| 2024-07-29 | 12.03 | $9.54 | 5416 |
| 2024-07-26 | 12.30 | $8.35 | 2946 |
| 2024-07-25 | 12.63 | $8.64 | 1047 |
| 2024-07-24 | 12.99 | $8.74 | 4218 |
| 2024-07-23 | 13.30 | $9.50 | 1412 |
| 2024-07-22 | 13.58 | $10.20 | 1866 |
| 2024-07-19 | 13.85 | $10.60 | 4717 |
| 2024-07-18 | 14.07 | $11.60 | 3274 |
| 2024-07-17 | 14.24 | $12.70 | 523 |
| 2024-07-16 | 14.36 | $12.90 | 3207 |
| 2024-07-15 | 14.48 | $12.70 | 1496 |
| 2024-07-12 | 14.59 | $12.70 | 2854 |
| 2024-07-11 | 14.71 | $13.50 | 260 |
| 2024-07-10 | 14.79 | $13.70 | 1646 |
| 2024-07-09 | 14.86 | $14.00 | 234 |
| 2024-07-08 | 14.95 | $13.80 | 518 |
| 2024-07-05 | 15.07 | $14.00 | 907 |
| 2024-07-03 | 15.17 | $14.00 | 281 |
| 2024-07-02 | 15.23 | $14.70 | 1514 |
| 2024-07-01 | 15.28 | $14.70 | 144 |
| 2024-06-28 | 15.34 | $15.00 | 3691 |
| 2024-06-27 | 15.36 | $15.00 | 1395 |
| 2024-06-26 | 15.39 | $15.70 | 4601 |
| 2024-06-25 | 15.36 | $15.00 | 3513 |
| 2024-06-24 | 15.38 | $15.00 | 358 |
| 2024-06-21 | 15.40 | $15.70 | 859 |
| 2024-06-20 | 15.42 | $15.00 | 1685 |
| 2024-06-18 | 15.52 | $15.00 | 2526 |
| 2024-06-17 | 15.54 | $15.00 | 2166 |
| 2024-06-14 | 15.64 | $15.30 | 4272 |
| 2024-06-13 | 15.75 | $15.00 | 1918 |
| 2024-06-12 | 15.91 | $15.00 | 1467 |
| 2024-06-11 | 16.19 | $15.10 | 2404 |
| 2024-06-10 | 16.49 | $15.20 | 613 |
| 2024-06-07 | 16.83 | $15.80 | 431 |
| 2024-06-06 | 17.12 | $16.10 | 712 |
| 2024-06-05 | 17.35 | $16.10 | 266 |
| 2024-06-04 | 17.54 | $15.20 | 362 |
| 2024-06-03 | 17.73 | $15.60 | 208 |
| 2024-05-31 | 17.90 | $15.90 | 870 |
| 2024-05-30 | 18.01 | $15.50 | 1580 |
| 2024-05-29 | 18.19 | $15.60 | 2678 |
| 2024-05-28 | 18.33 | $15.00 | 7501 |
| 2024-05-24 | 18.54 | $15.50 | 4497 |
| 2024-05-23 | 18.71 | $15.40 | 9048 |
| 2024-05-22 | 18.89 | $16.00 | 4286 |
| 2024-05-21 | 19.02 | $17.00 | 4835 |
| 2024-05-20 | 19.10 | $15.40 | 5032 |
| 2024-05-17 | 19.24 | $17.10 | 6419 |
| 2024-05-16 | 19.28 | $17.50 | 1183 |
| 2024-05-15 | 19.36 | $18.10 | 4103 |
| 2024-05-14 | 19.36 | $20.60 | 894 |
| 2024-05-13 | 19.26 | $21.20 | 908 |
| 2024-05-10 | 19.08 | $22.00 | 346 |
| 2024-05-09 | 18.88 | $21.50 | 1115 |
| 2024-05-08 | 18.68 | $20.70 | 1174 |
| 2024-05-07 | 18.51 | $20.00 | 997 |
| 2024-05-06 | 18.41 | $18.90 | 192 |
| 2024-05-03 | 18.38 | $19.00 | 639 |
| 2024-05-02 | 18.36 | $18.20 | 380 |
| 2024-05-01 | 18.44 | $19.00 | 294 |
| 2024-04-30 | 18.52 | $18.40 | 300 |
| 2024-04-29 | 18.65 | $19.30 | 163 |
| 2024-04-26 | 18.75 | $18.80 | 375 |
| 2024-04-25 | 18.93 | $19.00 | 84 |
| 2024-04-24 | 19.08 | $18.70 | 230 |
| 2024-04-23 | 19.21 | $18.50 | 212 |
| 2024-04-22 | 19.40 | $18.20 | 595 |
| 2024-04-19 | 19.61 | $18.00 | 2186 |
| 2024-04-18 | 19.85 | $19.00 | 235 |
| 2024-04-17 | 19.99 | $18.20 | 693 |
| 2024-04-16 | 20.14 | $18.50 | 1050 |
| 2024-04-15 | 20.44 | $17.60 | 553 |
| 2024-04-12 | 20.75 | $18.00 | 550 |
| 2024-04-11 | 21.00 | $17.60 | 1609 |
| 2024-04-10 | 21.16 | $17.20 | 2664 |
| 2024-04-09 | 21.35 | $18.00 | 1372 |
| 2024-04-08 | 21.45 | $18.30 | 1960 |
| 2024-04-05 | 21.48 | $18.60 | 1060 |
| 2024-04-04 | 21.48 | $19.90 | 669 |
| 2024-04-03 | 21.48 | $20.50 | 955 |
| 2024-04-02 | 21.34 | $21.10 | 1449 |
| 2024-04-01 | 21.24 | $21.30 | 1387 |
| 2024-03-28 | 21.20 | $22.30 | 1979 |
| 2024-03-27 | 21.11 | $22.00 | 880 |
| 2024-03-26 | 21.06 | $21.30 | 2108 |
| 2024-03-25 | 21.12 | $22.30 | 819 |
| 2024-03-22 | 21.12 | $22.50 | 1361 |
| 2024-03-21 | 21.25 | $22.80 | 839 |
| 2024-03-20 | 21.23 | $21.70 | 835 |
| 2024-03-19 | 21.16 | $21.30 | 1061 |
| 2024-03-18 | 20.95 | $24.40 | 458 |
| 2024-03-15 | 20.53 | $23.80 | 240 |
| 2024-03-14 | 20.09 | $23.10 | 1063 |
| 2024-03-13 | 19.72 | $20.70 | 600 |
| 2024-03-12 | 19.44 | $21.10 | 1221 |
| 2024-03-11 | 19.14 | $20.00 | 1576 |
| 2024-03-08 | 18.92 | $18.90 | 1057 |
| 2024-03-07 | 18.79 | $18.50 | 1680 |
| 2024-03-06 | 18.70 | $19.90 | 2265 |
| 2024-03-05 | 18.54 | $17.80 | 1213 |
| 2024-03-04 | 18.47 | $19.00 | 553 |
| 2024-03-01 | 18.32 | $20.50 | 682 |
| 2024-02-29 | 18.09 | $20.50 | 5069 |
| 2024-02-28 | 17.83 | $21.10 | 968 |
| 2024-02-27 | 17.54 | $22.50 | 6068 |
| 2024-02-26 | 17.22 | $22.30 | 9395 |
| 2024-02-23 | 16.92 | $25.00 | 4769 |
| 2024-02-22 | 16.46 | $22.40 | 4311 |
| 2024-02-21 | 16.08 | $20.40 | 4481 |
| 2024-02-20 | 15.81 | $17.00 | 3117 |
| 2024-02-16 | 15.65 | $16.00 | 5506 |
| 2024-02-15 | 15.57 | $15.00 | 373 |
| 2024-02-14 | 15.53 | $15.80 | 811 |
| 2024-02-13 | 15.46 | $15.00 | 2015 |
| 2024-02-12 | 15.41 | $15.20 | 1623 |
| 2024-02-09 | 15.42 | $15.60 | 1265 |
| 2024-02-08 | 15.36 | $16.20 | 786 |
| 2024-02-07 | 15.29 | $16.80 | 1237 |
| 2024-02-06 | 15.10 | $16.60 | 791 |
| 2024-02-05 | 15.09 | $16.50 | 2124 |
| 2024-02-02 | 15.11 | $15.90 | 1276 |
| 2024-02-01 | 15.15 | $16.00 | 897 |
| 2024-01-31 | 15.22 | $15.30 | 1307 |
| 2024-01-30 | 15.31 | $15.30 | 716 |
| 2024-01-29 | 15.39 | $16.00 | 691 |
| 2024-01-26 | 15.39 | $16.30 | 747 |
| 2024-01-25 | 15.42 | $15.80 | 4779 |
| 2024-01-24 | 15.53 | $14.90 | 839 |
| 2024-01-23 | 15.64 | $14.90 | 733 |
| 2024-01-22 | 15.69 | $13.80 | 965 |
| 2024-01-19 | 15.89 | $14.50 | 1927 |
| 2024-01-18 | 16.03 | $14.10 | 1152 |
| 2024-01-17 | 16.25 | $14.50 | 2905 |
| 2024-01-16 | 16.50 | $14.00 | 1697 |
| 2024-01-12 | 16.73 | $15.30 | 3060 |
| 2024-01-11 | 17.04 | $14.50 | 5835 |
| 2024-01-10 | 17.41 | $14.70 | 8997 |
| 2024-01-09 | 17.87 | $13.00 | 8573 |
| 2024-01-08 | 18.47 | $16.50 | 2279 |
| 2024-01-05 | 18.91 | $16.80 | 3070 |
| 2024-01-04 | 19.32 | $16.70 | 2542 |
| 2024-01-03 | 19.70 | $17.50 | 2199 |
| 2024-01-02 | 19.98 | $17.10 | 1682 |
| 2023-12-29 | 20.18 | $16.90 | 2894 |
| 2023-12-28 | 20.29 | $16.00 | 5679 |
| 2023-12-27 | 20.41 | $16.80 | 3925 |
| 2023-12-26 | 20.59 | $18.00 | 1135 |
| 2023-12-22 | 20.76 | $17.10 | 2117 |
| 2023-12-21 | 21.11 | $16.00 | 4363 |
| 2023-12-20 | 21.51 | $17.80 | 2344 |
| 2023-12-19 | 21.82 | $17.20 | 15913 |
| 2023-12-18 | 22.19 | $18.50 | 990 |
| 2023-12-15 | 22.44 | $19.50 | 899 |
| 2023-12-14 | 22.76 | $18.60 | 7325 |
| 2023-12-13 | 23.27 | $21.60 | 2819 |
| 2023-12-12 | 23.70 | $21.90 | 1393 |
| 2023-12-11 | 25.18 | $23.80 | 951 |
| 2023-12-08 | 25.14 | $25.00 | 414 |
| 2023-12-07 | 25.22 | $25.40 | 1189 |
| 2023-12-06 | 25.30 | $24.90 | 1139 |
| 2023-12-05 | 25.34 | $24.40 | 4330 |
| 2023-12-04 | 25.33 | $23.10 | 1983 |
| 2023-12-01 | 24.86 | $21.10 | 3215 |
| 2023-11-30 | 24.45 | $19.10 | 1359 |
| 2023-11-29 | 24.12 | $18.30 | 429 |
| 2023-11-28 | 23.86 | $20.40 | 934 |
| 2023-11-27 | 23.53 | $21.50 | 4151 |
| 2023-11-24 | 23.17 | $24.00 | 170 |
| 2023-11-22 | 22.75 | $24.10 | 404 |
| 2023-11-21 | 22.34 | $24.00 | 1329 |
| 2023-11-20 | 21.97 | $24.50 | 7244 |
| 2023-11-17 | 21.55 | $23.50 | 2706 |
| 2023-11-16 | 21.17 | $26.00 | 5902 |
| 2023-11-15 | 20.72 | $28.80 | 6326 |
| 2023-11-14 | 20.20 | $30.20 | 8827 |
| 2023-11-13 | 19.54 | $51.50 | 14874 |
| 2023-11-10 | 17.78 | $23.00 | 517 |
| 2023-11-09 | 17.52 | $26.50 | 1279 |
| 2023-11-08 | 17.17 | $27.00 | 831 |
| 2023-11-07 | 16.82 | $25.80 | 949 |
| 2023-11-06 | 16.48 | $24.20 | 5116 |
| 2023-11-03 | 16.33 | $13.60 | 7587 |
| 2023-11-02 | 16.72 | $12.90 | 2492 |
| 2023-11-01 | 17.08 | $12.50 | 706 |
| 2023-10-31 | 17.51 | $13.20 | 629 |
| 2023-10-30 | 17.89 | $13.80 | 723 |
| 2023-10-27 | 18.34 | $14.30 | 820 |
| 2023-10-26 | 18.77 | $15.50 | 65 |
| 2023-10-25 | 19.24 | $16.00 | 1479 |
| 2023-10-24 | 19.71 | $16.50 | 1137 |
| 2023-10-23 | 20.17 | $16.10 | 741 |
| 2023-10-20 | 20.71 | $16.00 | 1411 |
| 2023-10-19 | 21.26 | $17.00 | 1464 |
| 2023-10-18 | 21.84 | $18.30 | 1411 |
| 2023-10-17 | 22.35 | $17.00 | 518 |
| 2023-10-16 | 22.99 | $16.40 | 2659 |
| 2023-10-13 | 23.69 | $17.80 | 2129 |
| 2023-10-12 | 24.31 | $19.40 | 2500 |
| 2023-10-11 | 24.87 | $20.10 | 2757 |
| 2023-10-10 | 25.40 | $19.00 | 1955 |
| 2023-10-09 | 26.02 | $21.10 | 462 |
| 2023-10-06 | 26.45 | $21.40 | 1629 |
| 2023-10-05 | 26.78 | $20.10 | 1268 |
| 2023-10-04 | 27.26 | $21.10 | 1565 |
| 2023-10-03 | 27.76 | $20.80 | 1239 |
| 2023-10-02 | 28.30 | $22.80 | 583 |
| 2023-09-29 | 28.76 | $23.00 | 2096 |
| 2023-09-28 | 29.23 | $24.80 | 730 |
| 2023-09-27 | 29.67 | $25.50 | 1159 |
| 2023-09-26 | 30.05 | $25.60 | 1346 |
| 2023-09-25 | 30.46 | $27.00 | 766 |
| 2023-09-22 | 30.94 | $27.00 | 1408 |
| 2023-09-21 | 31.37 | $28.50 | 2612 |
| 2023-09-20 | 31.57 | $28.60 | 1284 |
| 2023-09-19 | 31.81 | $29.70 | 1188 |
| 2023-09-18 | 32.14 | $30.40 | 1690 |
| 2023-09-15 | 32.45 | $30.30 | 1256 |
| 2023-09-14 | 32.91 | $30.50 | 396 |
| 2023-09-13 | 33.47 | $30.80 | 1088 |
| 2023-09-12 | 33.85 | $31.40 | 918 |
| 2023-09-11 | 34.32 | $29.60 | 707 |
| 2023-09-08 | 35.34 | $28.00 | 2156 |
| 2023-09-07 | 36.46 | $29.80 | 1314 |
| 2023-09-06 | 37.45 | $31.00 | 2408 |
| 2023-09-05 | 38.40 | $31.60 | 1531 |
| 2023-09-01 | 39.30 | $32.00 | 1156 |
| 2023-08-31 | 40.20 | $32.50 | 1134 |
| 2023-08-30 | 41.13 | $33.50 | 806 |
| 2023-08-29 | 41.95 | $33.10 | 1021 |
| 2023-08-28 | 42.82 | $33.90 | 532 |
| 2023-08-25 | 43.68 | $36.50 | 695 |
| 2023-08-24 | 44.40 | $35.60 | 704 |
| 2023-08-23 | 45.12 | $32.50 | 3745 |
| 2023-08-22 | 46.08 | $33.50 | 1782 |
| 2023-08-21 | 47.01 | $36.30 | 437 |
| 2023-08-18 | 47.94 | $36.60 | 1658 |
| 2023-08-17 | 48.68 | $39.50 | 1315 |
| 2023-08-16 | 49.27 | $41.70 | 2763 |
| 2023-08-15 | 49.80 | $38.30 | 1604 |
| 2023-08-14 | 50.39 | $40.90 | 5693 |
| 2023-08-11 | 50.84 | $49.90 | 270 |
| 2023-08-10 | 50.85 | $50.50 | 928 |
| 2023-08-09 | 50.87 | $49.50 | 396 |
| 2023-08-08 | 50.99 | $50.00 | 633 |
| 2023-08-07 | 51.12 | $49.70 | 579 |
| 2023-08-04 | 51.19 | $50.00 | 2190 |
| 2023-08-03 | 51.19 | $51.00 | 662 |
| 2023-08-02 | 51.14 | $50.00 | 191 |
| 2023-08-01 | 51.24 | $50.50 | 381 |
| 2023-07-31 | 51.31 | $51.00 | 199 |
| 2023-07-28 | 51.39 | $51.00 | 348 |
| 2023-07-27 | 51.35 | $50.00 | 578 |
| 2023-07-26 | 51.37 | $51.70 | 222 |
| 2023-07-25 | 51.37 | $52.00 | 655 |
| 2023-07-24 | 51.42 | $55.00 | 393 |
| 2023-07-21 | 51.34 | $51.30 | 434 |
| 2023-07-20 | 51.53 | $51.40 | 273 |
| 2023-07-19 | 51.71 | $52.30 | 283 |
| 2023-07-18 | 51.70 | $50.00 | 459 |
| 2023-07-17 | 51.86 | $50.00 | 777 |
| 2023-07-14 | 52.07 | $50.00 | 657 |
| 2023-07-13 | 52.32 | $51.00 | 919 |
| 2023-07-12 | 52.54 | $51.80 | 518 |
| 2023-07-11 | 52.70 | $52.70 | 386 |
| 2023-07-10 | 52.81 | $51.00 | 599 |
| 2023-07-07 | 53.03 | $50.00 | 552 |
| 2023-07-06 | 53.29 | $50.00 | 587 |
| 2023-07-05 | 53.57 | $52.10 | 361 |
| 2023-07-03 | 53.72 | $51.90 | 332 |
| 2023-06-30 | 53.90 | $52.50 | 761 |
| 2023-06-29 | 54.05 | $50.20 | 365 |
| 2023-06-28 | 54.31 | $50.50 | 329 |
| 2023-06-27 | 54.54 | $51.60 | 926 |
| 2023-06-26 | 54.76 | $53.00 | 94 |
| 2023-06-23 | 54.89 | $53.50 | 402 |
| 2023-06-22 | 54.92 | $55.00 | 336 |
| 2023-06-21 | 54.95 | $55.00 | 380 |
| 2023-06-20 | 55.10 | $52.20 | 858 |
| 2023-06-16 | 55.26 | $53.10 | 281 |
| 2023-06-15 | 55.43 | $54.30 | 906 |
| 2023-06-14 | 55.60 | $55.00 | 63 |
| 2023-06-13 | 55.68 | $55.40 | 2261 |
| 2023-06-12 | 55.88 | $54.90 | 1249 |
| 2023-06-09 | 56.05 | $54.90 | 328 |
| 2023-06-08 | 56.26 | $55.40 | 1024 |
| 2023-06-07 | 56.44 | $55.30 | 537 |
| 2023-06-06 | 56.67 | $55.60 | 735 |
| 2023-06-05 | 56.91 | $55.00 | 833 |
| 2023-06-02 | 57.11 | $55.50 | 713 |
| 2023-06-01 | 57.07 | $55.50 | 141 |
| 2023-05-31 | 57.02 | $55.50 | 241 |
| 2023-05-30 | 57.05 | $55.00 | 558 |
| 2023-05-26 | 57.07 | $56.00 | 453 |
| 2023-05-25 | 56.99 | $55.70 | 229 |
| 2023-05-24 | 56.97 | $54.00 | 911 |
| 2023-05-23 | 57.03 | $55.70 | 635 |
| 2023-05-22 | 56.83 | $58.00 | 110 |
| 2023-05-19 | 56.61 | $55.40 | 373 |
| 2023-05-18 | 56.54 | $56.50 | 425 |
| 2023-05-17 | 56.47 | $57.70 | 224 |
| 2023-05-16 | 56.57 | $56.50 | 267 |
| 2023-05-15 | 56.71 | $59.40 | 1421 |
| 2023-05-12 | 56.36 | $58.40 | 684 |
| 2023-05-11 | 55.89 | $59.10 | 52 |
| 2023-05-10 | 55.44 | $59.00 | 114 |
| 2023-05-09 | 55.09 | $59.90 | 149 |
| 2023-05-08 | 54.74 | $60.30 | 934 |
| 2023-05-05 | 54.51 | $59.00 | 615 |
| 2023-05-04 | 54.46 | $54.70 | 84 |
| 2023-05-03 | 54.85 | $54.60 | 1772 |
| 2023-05-02 | 55.00 | $56.10 | 456 |
| 2023-05-01 | 55.25 | $55.40 | 251 |
| 2023-04-28 | 55.76 | $54.40 | 171 |
| 2023-04-27 | 56.27 | $55.30 | 202 |
| 2023-04-26 | 56.57 | $55.10 | 231 |
| 2023-04-25 | 56.99 | $51.80 | 183 |
| 2023-04-24 | 57.61 | $53.50 | 138 |
| 2023-04-21 | 58.05 | $54.00 | 366 |
| 2023-04-20 | 58.55 | $55.10 | 551 |
| 2023-04-19 | 59.03 | $59.80 | 220 |
| 2023-04-18 | 59.29 | $59.30 | 598 |
| 2023-04-17 | 59.51 | $52.30 | 132 |
| 2023-04-14 | 60.03 | $49.00 | 352 |
| 2023-04-13 | 60.86 | $50.10 | 3032 |
| 2023-04-12 | 61.57 | $52.00 | 1405 |
| 2023-04-11 | 62.42 | $53.00 | 519 |
| 2023-04-10 | 63.17 | $55.70 | 485 |
| 2023-04-06 | 63.85 | $58.00 | 1156 |
| 2023-04-05 | 64.70 | $62.50 | 976 |
| 2023-04-04 | 65.40 | $57.50 | 1686 |
| 2023-04-03 | 65.90 | $61.10 | 702 |
| 2023-03-31 | 66.20 | $65.60 | 1280 |
| 2023-03-30 | 65.97 | $64.70 | 389 |
| 2023-03-29 | 65.34 | $61.20 | 720 |
| 2023-03-28 | 64.80 | $63.50 | 320 |
| 2023-03-27 | 64.15 | $64.20 | 549 |
| 2023-03-24 | 63.49 | $62.40 | 96 |
| 2023-03-23 | 62.89 | $64.00 | 211 |
| 2023-03-22 | 62.14 | $64.60 | 141 |
| 2023-03-21 | 61.41 | $65.00 | 261 |
| 2023-03-20 | 60.66 | $63.70 | 248 |
| 2023-03-17 | 59.99 | $62.80 | 276 |
| 2023-03-16 | 59.35 | $65.50 | 337 |
| 2023-03-15 | 58.57 | $64.40 | 756 |
| 2023-03-14 | 57.88 | $69.00 | 2531 |
| 2023-03-13 | 56.96 | $67.90 | 1605 |
| 2023-03-10 | 56.08 | $69.40 | 858 |
| 2023-03-09 | 55.11 | $75.00 | 2802 |
| 2023-03-08 | 53.86 | $76.50 | 2650 |
| 2023-03-07 | 52.58 | $67.40 | 989 |
| 2023-03-06 | 51.85 | $67.20 | 2761 |
| 2023-03-03 | 51.15 | $61.00 | 639 |
| 2023-03-02 | 50.80 | $52.10 | 127 |
| 2023-03-01 | 50.66 | $50.40 | 279 |
| 2023-02-28 | 50.61 | $50.50 | 168 |
| 2023-02-27 | 50.28 | $51.00 | 189 |
| 2023-02-24 | 50.01 | $50.40 | 439 |
| 2023-02-23 | 49.75 | $49.00 | 184 |
| 2023-02-22 | 49.54 | $50.00 | 528 |
| 2023-02-21 | 49.29 | $50.00 | 2093 |
| 2023-02-17 | 49.03 | $50.20 | 659 |
| 2023-02-16 | 48.78 | $50.00 | 358 |
| 2023-02-15 | 48.41 | $50.00 | 478 |
| 2023-02-14 | 48.09 | $50.60 | 344 |
| 2023-02-13 | 47.85 | $50.60 | 730 |
| 2023-02-10 | 47.52 | $50.20 | 196 |
| 2023-02-09 | 47.20 | $50.00 | 379 |
| 2023-02-08 | 47.10 | $50.00 | 372 |
| 2023-02-07 | 47.06 | $51.00 | 465 |
| 2023-02-06 | 46.95 | $52.80 | 605 |
| 2023-02-03 | 46.61 | $53.10 | 871 |
| 2023-02-02 | 46.09 | $54.00 | 3363 |
| 2023-02-01 | 45.43 | $49.30 | 472 |
| 2023-01-31 | 44.98 | $49.40 | 2300 |
| 2023-01-30 | 44.56 | $44.00 | 191 |
| 2023-01-27 | 44.36 | $45.50 | 571 |
| 2023-01-26 | 44.04 | $45.20 | 510 |
| 2023-01-25 | 43.67 | $44.90 | 563 |
| 2023-01-24 | 43.40 | $45.00 | 327 |
| 2023-01-23 | 43.15 | $44.80 | 200 |
| 2023-01-20 | 42.95 | $45.20 | 42 |
| 2023-01-19 | 42.77 | $42.50 | 32 |
| 2023-01-18 | 42.89 | $43.70 | 205 |
| 2023-01-17 | 42.77 | $45.70 | 324 |
| 2023-01-13 | 42.52 | $44.10 | 214 |
| 2023-01-12 | 42.29 | $43.80 | 1170 |
| 2023-01-11 | 41.95 | $48.00 | 577 |
| 2023-01-10 | 41.45 | $49.20 | 696 |
| 2023-01-09 | 40.94 | $48.70 | 1257 |
| 2023-01-06 | 40.50 | $46.00 | 1262 |
| 2023-01-05 | 40.15 | $42.80 | 1513 |
| 2023-01-04 | 39.94 | $40.80 | 1027 |
| 2023-01-03 | 39.85 | $40.20 | 805 |
| 2022-12-30 | 39.77 | $41.00 | 1131 |
| 2022-12-29 | 39.68 | $40.00 | 735 |
| 2022-12-28 | 39.59 | $39.20 | 507 |
| 2022-12-27 | 39.68 | $37.70 | 542 |
| 2022-12-23 | 39.85 | $39.50 | 248 |
| 2022-12-22 | 39.99 | $40.10 | 1045 |
| 2022-12-21 | 40.14 | $40.80 | 354 |
| 2022-12-20 | 40.34 | $41.50 | 1532 |
| 2022-12-19 | 40.56 | $45.00 | 3209 |
| 2022-12-16 | 40.70 | $41.30 | 2729 |
| 2022-12-15 | 41.04 | $40.60 | 2837 |
| 2022-12-14 | 41.45 | $39.50 | 2420 |
| 2022-12-13 | 41.94 | $37.00 | 691 |
| 2022-12-12 | 42.50 | $38.10 | 540 |
| 2022-12-09 | 43.62 | $39.00 | 702 |
| 2022-12-08 | 44.07 | $39.80 | 162 |
| 2022-12-07 | 44.28 | $39.00 | 246 |
| 2022-12-06 | 44.59 | $38.60 | 642 |
| 2022-12-05 | 44.90 | $39.00 | 1243 |
| 2022-12-02 | 45.25 | $38.70 | 815 |
| 2022-12-01 | 45.76 | $39.10 | 476 |
| 2022-11-30 | 46.20 | $38.30 | 7237 |
| 2022-11-29 | 46.86 | $41.00 | 257 |
| 2022-11-28 | 47.27 | $41.00 | 621 |
| 2022-11-25 | 47.76 | $42.40 | 1763 |
| 2022-11-23 | 48.12 | $43.00 | 929 |
| 2022-11-22 | 48.57 | $44.80 | 825 |
| 2022-11-21 | 48.93 | $46.00 | 401 |
| 2022-11-18 | 49.16 | $47.80 | 565 |
| 2022-11-17 | 49.39 | $48.00 | 98 |
| 2022-11-16 | 49.67 | $48.80 | 1184 |
| 2022-11-15 | 50.15 | $49.40 | 814 |
| 2022-11-14 | 50.68 | $48.20 | 5388 |
| 2022-11-11 | 51.36 | $60.50 | 3941 |
| 2022-11-10 | 51.29 | $48.00 | 571 |
| 2022-11-09 | 51.82 | $44.00 | 421 |
| 2022-11-08 | 52.40 | $45.20 | 158 |
| 2022-11-07 | 52.89 | $44.70 | 2148 |
| 2022-11-04 | 53.16 | $46.10 | 359 |
| 2022-11-03 | 53.45 | $48.80 | 266 |
| 2022-11-02 | 53.63 | $48.00 | 1011 |
| 2022-11-01 | 53.80 | $51.40 | 176 |
| 2022-10-31 | 53.77 | $49.30 | 451 |
| 2022-10-28 | 53.74 | $50.70 | 447 |
| 2022-10-27 | 53.79 | $49.60 | 1126 |
| 2022-10-26 | 54.02 | $52.10 | 1437 |
| 2022-10-25 | 54.06 | $51.90 | 655 |
| 2022-10-24 | 54.12 | $50.70 | 327 |
| 2022-10-21 | 54.18 | $52.40 | 1193 |
| 2022-10-20 | 54.31 | $53.50 | 998 |
| 2022-10-19 | 54.50 | $58.40 | 356 |
| 2022-10-18 | 54.38 | $60.00 | 1183 |
| 2022-10-17 | 54.27 | $61.90 | 535 |
| 2022-10-14 | 54.04 | $59.10 | 2468 |
| 2022-10-13 | 54.01 | $58.50 | 1652 |
| 2022-10-12 | 54.23 | $55.70 | 1059 |
| 2022-10-11 | 54.50 | $55.00 | 1547 |
| 2022-10-10 | 54.69 | $50.00 | 438 |
| 2022-10-07 | 55.21 | $51.90 | 502 |
| 2022-10-06 | 55.59 | $52.40 | 301 |
| 2022-10-05 | 55.88 | $51.50 | 368 |
| 2022-10-04 | 56.35 | $50.70 | 231 |
| 2022-10-03 | 56.75 | $48.80 | 1708 |
| 2022-09-30 | 57.45 | $51.70 | 262 |
| 2022-09-29 | 58.05 | $54.10 | 505 |
| 2022-09-28 | 58.42 | $53.00 | 518 |
| 2022-09-27 | 58.97 | $53.00 | 683 |
| 2022-09-26 | 59.48 | $52.00 | 751 |
| 2022-09-23 | 59.96 | $55.00 | 1035 |
| 2022-09-22 | 59.91 | $57.30 | 665 |
| 2022-09-21 | 59.80 | $56.00 | 282 |
| 2022-09-20 | 59.93 | $57.70 | 573 |
| 2022-09-19 | 60.10 | $57.30 | 1145 |
| 2022-09-16 | 60.49 | $58.60 | 1028 |
| 2022-09-15 | 60.85 | $62.90 | 840 |
| 2022-09-14 | 61.04 | $61.10 | 1156 |
| 2022-09-13 | 61.38 | $58.80 | 668 |
| 2022-09-12 | 61.99 | $60.40 | 911 |
| 2022-09-09 | 62.37 | $59.40 | 458 |
| 2022-09-08 | 62.85 | $58.20 | 1717 |
| 2022-09-07 | 63.06 | $61.00 | 1268 |
| 2022-09-06 | 63.01 | $58.70 | 1485 |
| 2022-09-02 | 63.07 | $62.80 | 245 |
| 2022-09-01 | 62.64 | $63.70 | 775 |
| 2022-08-31 | 62.16 | $61.50 | 470 |
| 2022-08-30 | 61.77 | $64.00 | 621 |
| 2022-08-29 | 61.17 | $63.10 | 2407 |
| 2022-08-26 | 60.59 | $61.70 | 1706 |
| 2022-08-25 | 60.05 | $54.00 | 661 |
| 2022-08-24 | 59.87 | $55.10 | 1698 |
| 2022-08-23 | 59.53 | $58.60 | 472 |
| 2022-08-22 | 58.99 | $61.10 | 599 |
| 2022-08-19 | 58.29 | $65.00 | 1670 |
| 2022-08-18 | 57.31 | $65.80 | 224 |
| 2022-08-17 | 56.32 | $66.80 | 1550 |
| 2022-08-16 | 55.27 | $67.90 | 1789 |
| 2022-08-15 | 54.14 | $71.00 | 2837 |
| 2022-08-12 | 52.80 | $68.00 | 515 |
| 2022-08-11 | 51.57 | $69.00 | 943 |
| 2022-08-10 | 50.34 | $62.40 | 2075 |
| 2022-08-09 | 49.45 | $59.90 | 1213 |
| 2022-08-08 | 48.63 | $60.00 | 1307 |
| 2022-08-05 | 47.85 | $54.20 | 1641 |
| 2022-08-04 | 47.45 | $54.00 | 813 |
| 2022-08-03 | 47.03 | $53.70 | 1701 |
| 2022-08-02 | 46.54 | $52.10 | 766 |
| 2022-08-01 | 46.22 | $51.50 | 1068 |
| 2022-07-29 | 46.14 | $50.80 | 861 |
| 2022-07-28 | 45.99 | $50.40 | 502 |
| 2022-07-27 | 45.99 | $48.40 | 1580 |
| 2022-07-26 | 46.35 | $47.70 | 650 |
| 2022-07-25 | 46.75 | $47.10 | 2469 |
| 2022-07-22 | 47.19 | $45.50 | 3997 |
| 2022-07-21 | 47.69 | $46.00 | 1518 |
| 2022-07-20 | 48.39 | $45.80 | 1427 |
| 2022-07-19 | 50.71 | $45.30 | 307 |
| 2022-07-18 | 53.10 | $44.10 | 512 |
| 2022-07-15 | 55.61 | $43.40 | 1226 |
| 2022-07-14 | 58.22 | $44.50 | 257 |
| 2022-07-13 | 60.74 | $44.60 | 935 |
| 2022-07-12 | 63.13 | $43.50 | 941 |
| 2022-07-11 | 66.00 | $44.30 | 1050 |
| 2022-07-08 | 68.99 | $46.20 | 592 |
| 2022-07-07 | 71.80 | $45.60 | 1648 |
| 2022-07-06 | 74.64 | $44.00 | 4417 |
| 2022-07-05 | 77.49 | $45.60 | 5014 |
| 2022-07-01 | 80.46 | $50.00 | 1936 |
| 2022-06-30 | 83.31 | $47.70 | 2420 |
| 2022-06-29 | 86.28 | $50.50 | 7541 |
| 2022-06-28 | 89.10 | $55.60 | 1573 |
| 2022-06-27 | 91.70 | $55.60 | 1541 |
| 2022-06-24 | 94.22 | $56.00 | 2331 |
| 2022-06-23 | 96.97 | $55.50 | 3143 |
| 2022-06-22 | 99.64 | $59.90 | 24031 |
| 2022-06-21 | 102.02 | $92.30 | 413 |
| 2022-06-17 | 102.66 | $93.10 | 204 |
| 2022-06-16 | 103.30 | $94.20 | 860 |
| 2022-06-15 | 103.84 | $95.60 | 645 |
| 2022-06-14 | 103.96 | $95.00 | 347 |
| 2022-06-13 | 104.01 | $92.30 | 3284 |
| 2022-06-10 | 104.04 | $101.00 | 594 |
| 2022-06-09 | 103.49 | $104.00 | 1431 |
| 2022-06-08 | 102.73 | $102.40 | 83 |
| 2022-06-07 | 102.11 | $102.50 | 124 |
| 2022-06-06 | 101.51 | $101.00 | 1474 |
| 2022-06-03 | 101.01 | $105.00 | 153 |
| 2022-06-02 | 100.50 | $107.00 | 191 |
| 2022-06-01 | 99.85 | $107.00 | 1899 |
| 2022-05-31 | 99.55 | $107.00 | 49 |
| 2022-05-27 | 99.20 | $107.50 | 746 |
| 2022-05-26 | 98.97 | $106.00 | 1295 |
| 2022-05-25 | 98.87 | $111.00 | 99 |
| 2022-05-24 | 98.15 | $109.00 | 21 |
| 2022-05-23 | 97.70 | $107.50 | 679 |
| 2022-05-20 | 98.02 | $105.00 | 2507 |
| 2022-05-19 | 98.45 | $106.00 | 1183 |
| 2022-05-18 | 98.85 | $105.00 | 1133 |
| 2022-05-17 | 98.80 | $97.90 | 1204 |
| 2022-05-16 | 99.20 | $96.00 | 2912 |
| 2022-05-13 | 99.43 | $93.00 | 1292 |
| 2022-05-12 | 99.78 | $90.00 | 4444 |
| 2022-05-11 | 100.03 | $88.80 | 5326 |
| 2022-05-10 | 100.34 | $90.00 | 2534 |
| 2022-05-09 | 100.51 | $90.50 | 4103 |
| 2022-05-06 | 100.97 | $91.00 | 2572 |
| 2022-05-05 | 101.00 | $94.70 | 564 |
| 2022-05-04 | 101.02 | $94.00 | 643 |
| 2022-05-03 | 101.62 | $101.00 | 927 |
| 2022-05-02 | 101.82 | $100.00 | 700 |
| 2022-04-29 | 102.97 | $103.00 | 503 |
| 2022-04-28 | 104.07 | $104.00 | 445 |
| 2022-04-27 | 104.64 | $96.50 | 523 |
| 2022-04-26 | 105.27 | $100.00 | 947 |
| 2022-04-25 | 105.32 | $114.00 | 2 |
| 2022-04-22 | 104.72 | $113.50 | 92 |
| 2022-04-21 | 103.82 | $114.00 | 2747 |
| 2022-04-20 | 102.80 | $104.00 | 130 |
| 2022-04-19 | 102.25 | $106.00 | 590 |
| 2022-04-18 | 101.45 | $100.60 | 519 |
| 2022-04-14 | 100.97 | $100.00 | 384 |
| 2022-04-13 | 100.44 | $95.00 | 500 |
| 2022-04-12 | 100.23 | $95.00 | 460 |
| 2022-04-11 | 99.83 | $93.30 | 946 |
| 2022-04-08 | 99.66 | $99.70 | 410 |
| 2022-04-07 | 99.22 | $91.70 | 54 |
| 2022-04-06 | 99.14 | $95.00 | 276 |
| 2022-04-05 | 98.82 | $106.00 | 119 |
| 2022-04-04 | 97.97 | $105.00 | 255 |
| 2022-04-01 | 97.22 | $123.00 | 51 |
| 2022-03-31 | 95.52 | $125.00 | 2890 |
| 2022-03-30 | 93.87 | $115.50 | 933 |
| 2022-03-29 | 92.72 | $109.00 | 675 |
| 2022-03-28 | 91.99 | $101.00 | 400 |
| 2022-03-25 | 91.62 | $102.00 | 1444 |
| 2022-03-24 | 91.12 | $95.50 | 557 |
| 2022-03-23 | 90.93 | $93.70 | 745 |
| 2022-03-22 | 90.75 | $93.00 | 443 |
| 2022-03-21 | 90.59 | $90.00 | 62 |
| 2022-03-18 | 90.64 | $91.00 | 69 |
| 2022-03-17 | 90.59 | $89.40 | 10 |
| 2022-03-16 | 90.62 | $90.70 | 57 |
| 2022-03-15 | 91.19 | $87.00 | 606 |
| 2022-03-14 | 91.57 | $90.00 | 60 |
| 2022-03-11 | 91.81 | $90.90 | 11 |
| 2022-03-10 | 92.37 | $90.00 | 542 |
| 2022-03-09 | 92.87 | $88.70 | 174 |
| 2022-03-08 | 93.63 | $89.00 | 1051 |
| 2022-03-07 | 94.38 | $90.00 | 68 |
| 2022-03-04 | 94.98 | $89.00 | 1058 |
| 2022-03-03 | 95.68 | $92.00 | 270 |
| 2022-03-02 | 96.68 | $92.50 | 114 |
| 2022-03-01 | 97.66 | $94.40 | 47 |
| 2022-02-28 | 99.24 | $93.50 | 1238 |
| 2022-02-25 | 100.61 | $92.00 | 491 |
| 2022-02-24 | 101.21 | $91.80 | 1094 |
| 2022-02-23 | 101.19 | $90.00 | 770 |
| 2022-02-22 | 101.28 | $89.90 | 1723 |
| 2022-02-18 | 101.29 | $90.90 | 102 |
| 2022-02-17 | 101.50 | $90.00 | 1278 |
| 2022-02-16 | 101.50 | $90.10 | 561 |
| 2022-02-15 | 101.49 | $102.00 | 2 |
| 2022-02-14 | 100.89 | $94.60 | 23 |
| 2022-02-11 | 100.60 | $94.90 | 106 |
| 2022-02-10 | 100.36 | $102.00 | 488 |
| 2022-02-09 | 99.80 | $100.00 | 20 |
| 2022-02-08 | 99.35 | $104.00 | 58 |
| 2022-02-07 | 98.60 | $104.00 | 413 |
| 2022-02-04 | 97.94 | $102.00 | 210 |
| 2022-02-03 | 97.01 | $103.00 | 6 |
| 2022-02-02 | 96.44 | $112.00 | 177 |
| 2022-02-01 | 95.44 | $112.00 | 8 |
| 2022-01-31 | 94.24 | $126.00 | 42 |
| 2022-01-28 | 92.44 | $121.00 | 4831 |
| 2022-01-27 | 90.54 | $104.00 | 3227 |
| 2022-01-26 | 89.64 | $91.30 | 735 |
| 2022-01-25 | 89.48 | $91.80 | 941 |
| 2022-01-24 | 89.44 | $90.20 | 2137 |
| 2022-01-21 | 89.33 | $95.00 | 2 |
| 2022-01-20 | 89.00 | $90.00 | 2161 |
| 2022-01-19 | 88.93 | $90.00 | 1448 |
| 2022-01-18 | 88.81 | $90.00 | 1235 |
| 2022-01-14 | 89.04 | $88.80 | 1320 |
| 2022-01-13 | 89.29 | $90.00 | 887 |
| 2022-01-12 | 89.04 | $90.80 | 1138 |
| 2022-01-11 | 89.06 | $91.00 | 34 |
| 2022-01-10 | 89.19 | $89.00 | 1038 |
| 2022-01-07 | 89.74 | $90.80 | 10 |
| 2022-01-06 | 90.70 | $83.50 | 585 |
| 2022-01-05 | 92.37 | $91.60 | 440 |
| 2022-01-04 | 93.54 | $92.00 | 242 |
| 2022-01-03 | 94.55 | $88.00 | 708 |
| 2021-12-31 | 96.06 | $90.00 | 2847 |
| 2021-12-30 | 97.91 | $83.00 | 4630 |
| 2021-12-29 | 100.36 | $86.00 | 4702 |
| 2021-12-28 | 103.06 | $88.00 | 3427 |
| 2021-12-27 | 106.11 | $91.00 | 3080 |
| 2021-12-23 | 108.82 | $88.00 | 1676 |
| 2021-12-22 | 112.02 | $88.50 | 3598 |
| 2021-12-21 | 115.15 | $88.50 | 2458 |
| 2021-12-20 | 118.42 | $87.70 | 3606 |
| 2021-12-17 | 121.49 | $94.60 | 922 |
| 2021-12-16 | 123.96 | $93.70 | 2154 |
| 2021-12-15 | 125.37 | $85.00 | 3260 |
| 2021-12-14 | 127.42 | $91.30 | 2844 |
| 2021-12-13 | 129.36 | $93.50 | 2067 |
| 2021-12-10 | 131.33 | $100.00 | 6866 |
| 2021-12-09 | 132.87 | $110.00 | 1906 |
| 2021-12-08 | 134.02 | $117.00 | 1094 |
| 2021-12-07 | 135.05 | $115.00 | 5037 |
| 2021-12-06 | 136.28 | $112.10 | 3690 |
| 2021-12-03 | 137.62 | $118.20 | 6162 |
| 2021-12-02 | 138.75 | $127.00 | 3279 |
| 2021-12-01 | 139.47 | $132.00 | 6498 |
| 2021-11-30 | 140.17 | $140.00 | 7282 |
| 2021-11-29 | 140.47 | $149.10 | 2000 |
| 2021-11-26 | 140.02 | $145.20 | 2340 |
| 2021-11-24 | 139.73 | $152.00 | 2260 |
| 2021-11-23 | 139.13 | $151.00 | 3544 |
| 2021-11-22 | 138.58 | $154.00 | 4506 |
| 2021-11-19 | 137.88 | $149.00 | 3225 |
| 2021-11-18 | 137.47 | $144.00 | 9412 |
| 2021-11-17 | 137.72 | $122.00 | 2238 |
| 2021-11-16 | 139.52 | $126.00 | 2803 |
| 2021-11-15 | 141.05 | $130.00 | 2177 |
| 2021-11-12 | 142.25 | $133.00 | 3230 |
| 2021-11-11 | 143.75 | $130.80 | 1818 |
| 2021-11-10 | 146.06 | $132.90 | 2297 |
| 2021-11-09 | 149.45 | $137.70 | 1220 |
| 2021-11-08 | 152.52 | $139.50 | 2441 |
| 2021-11-05 | 155.69 | $139.00 | 830 |
| 2021-11-04 | 158.79 | $140.70 | 1118 |
| 2021-11-03 | 161.86 | $141.50 | 896 |
| 2021-11-02 | 164.93 | $146.00 | 1837 |
| 2021-11-01 | 167.66 | $146.00 | 1837 |
| 2021-10-29 | 170.16 | $140.00 | 1582 |
| 2021-10-28 | 173.51 | $139.50 | 2284 |
| 2021-10-27 | 176.57 | $140.00 | 1139 |
| 2021-10-26 | 178.87 | $140.00 | 1431 |
| 2021-10-25 | 181.32 | $140.00 | 1662 |
| 2021-10-22 | 184.12 | $140.70 | 4194 |
| 2021-10-21 | 186.48 | $149.00 | 3314 |
| 2021-10-20 | 188.58 | $158.00 | 8338 |
| 2021-10-19 | 190.03 | $156.70 | 3593 |
| 2021-10-18 | 191.49 | $154.00 | 3742 |
| 2021-10-15 | 193.34 | $163.00 | 6508 |
| 2021-10-14 | 194.69 | $177.00 | 14894 |
| 2021-10-13 | 195.64 | $200.70 | 600 |
| 2021-10-12 | 195.51 | $199.00 | 1478 |
| 2021-10-11 | 195.66 | $203.00 | 822 |
| 2021-10-08 | 196.18 | $201.00 | 726 |
| 2021-10-07 | 197.01 | $202.00 | 817 |
| 2021-10-06 | 197.91 | $203.00 | 468 |
| 2021-10-05 | 198.86 | $200.60 | 770 |
| 2021-10-04 | 199.93 | $196.00 | 1334 |
| 2021-10-01 | 201.38 | $207.00 | 2532 |
| 2021-09-30 | 202.38 | $200.60 | 3035 |
| 2021-09-29 | 203.55 | $186.00 | 832 |
| 2021-09-28 | 205.30 | $189.00 | 972 |
| 2021-09-27 | 207.05 | $196.00 | 944 |
| 2021-09-24 | 208.65 | $188.00 | 841 |
| 2021-09-23 | 210.50 | $191.00 | 1100 |
| 2021-09-22 | 212.33 | $186.90 | 972 |
| 2021-09-21 | 214.43 | $186.00 | 1125 |
| 2021-09-20 | 216.63 | $191.00 | 1333 |
| 2021-09-17 | 218.71 | $190.00 | 1171 |
| 2021-09-16 | 220.51 | $196.00 | 1232 |
| 2021-09-15 | 222.21 | $198.00 | 1187 |
| 2021-09-14 | 223.71 | $202.00 | 2707 |
| 2021-09-13 | 225.66 | $213.40 | 710 |
| 2021-09-10 | 227.28 | $217.60 | 1156 |
| 2021-09-09 | 229.15 | $220.00 | 1100 |
| 2021-09-08 | 229.15 | $222.00 | 679 |
| 2021-09-07 | 229.20 | $222.10 | 405 |
| 2021-09-03 | 229.25 | $225.00 | 618 |
| 2021-09-02 | 229.08 | $227.00 | 694 |
| 2021-09-01 | 228.57 | $224.00 | 439 |
| 2021-08-31 | 228.07 | $221.00 | 581 |
| 2021-08-30 | 227.77 | $224.00 | 787 |
| 2021-08-27 | 227.88 | $228.00 | 527 |
| 2021-08-26 | 227.78 | $225.00 | 2049 |
| 2021-08-25 | 227.78 | $227.50 | 720 |
| 2021-08-24 | 227.83 | $229.00 | 467 |
| 2021-08-23 | 227.63 | $230.00 | 1627 |
| 2021-08-20 | 227.13 | $232.60 | 588 |
| 2021-08-19 | 226.85 | $226.00 | 1039 |
| 2021-08-18 | 226.85 | $230.00 | 535 |
| 2021-08-17 | 226.00 | $228.00 | 1703 |
| 2021-08-16 | 224.75 | $241.00 | 1675 |
| 2021-08-13 | 222.80 | $245.80 | 2727 |
| 2021-08-12 | 220.71 | $255.00 | 6560 |
| 2021-08-11 | 218.06 | $220.00 | 1292 |
| 2021-08-10 | 217.51 | $223.00 | 763 |
| 2021-08-09 | 217.31 | $223.00 | 1297 |
| 2021-08-06 | 217.36 | $221.60 | 1072 |
| 2021-08-05 | 218.08 | $216.90 | 1603 |
| 2021-08-04 | 219.34 | $214.00 | 2106 |
| 2021-08-03 | 221.14 | $215.00 | 2665 |
| 2021-08-02 | 222.99 | $226.10 | 293 |
| 2021-07-30 | 224.43 | $226.00 | 1649 |
| 2021-07-29 | 225.38 | $225.00 | 831 |
| 2021-07-28 | 226.03 | $228.50 | 971 |
| 2021-07-27 | 226.55 | $225.10 | 1450 |
| 2021-07-26 | 227.05 | $220.00 | 635 |
| 2021-07-23 | 226.65 | $227.00 | 951 |
| 2021-07-22 | 225.92 | $226.00 | 1058 |
| 2021-07-21 | 224.71 | $213.00 | 1530 |
| 2021-07-20 | 223.43 | $203.00 | 2005 |
| 2021-07-19 | 222.88 | $202.00 | 2128 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.82
2026-07-14
Close Price
$0.09
Vol: 26000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
48.44
Maximum
228.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.82 | $0.09 | 26000 |
| 2026-07-13 | 0.89 | $0.04 | 26000 |
| 2026-07-10 | 0.98 | $1.11 | 2600 |
| 2026-07-09 | 0.97 | $0.60 | 65 |
| 2026-07-08 | 1.01 | $2.50 | 460 |
| 2026-07-07 | 0.85 | $0.15 | 18017 |
| 2026-07-06 | 0.93 | $0.15 | 17617 |
| 2025-12-29 | 1.01 | $0.73 | 23593 |
| 2025-12-26 | 1.04 | $1.07 | 15470 |
| 2025-12-24 | 1.04 | $0.80 | 7340 |
| 2025-12-23 | 1.06 | $0.85 | 5454 |
| 2025-12-22 | 1.08 | $0.86 | 3720 |
| 2025-12-19 | 1.11 | $0.86 | 3480 |
| 2025-12-18 | 1.13 | $0.92 | 950 |
| 2025-12-17 | 1.16 | $0.99 | 3290 |
| 2025-12-16 | 1.17 | $0.99 | 3090 |
| 2025-12-15 | 1.19 | $1.10 | 1675 |
| 2025-12-12 | 1.20 | $1.00 | 4850 |
| 2025-12-11 | 1.22 | $0.99 | 4300 |
| 2025-12-10 | 1.25 | $1.06 | 10320 |
| 2025-12-09 | 1.27 | $1.16 | 6580 |
| 2025-12-08 | 1.28 | $1.10 | 5010 |
| 2025-12-05 | 1.30 | $1.32 | 8070 |
| 2025-12-04 | 1.30 | $1.52 | 7290 |
| 2025-12-03 | 1.27 | $1.40 | 1690 |
| 2025-12-02 | 1.26 | $1.30 | 3320 |
| 2025-12-01 | 1.25 | $1.11 | 4960 |
| 2025-11-28 | 1.27 | $1.39 | 3253 |
| 2025-11-26 | 1.26 | $1.53 | 7420 |
| 2025-11-25 | 1.23 | $1.80 | 6430 |
| 2025-11-24 | 1.17 | $1.42 | 11750 |
| 2025-11-21 | 1.14 | $1.70 | 16923 |
| 2025-11-20 | 1.08 | $1.30 | 9651 |
| 2025-11-19 | 1.06 | $1.27 | 8940 |
| 2025-11-18 | 1.04 | $1.11 | 23394 |
| 2025-11-17 | 1.03 | $0.88 | 6994 |
| 2025-11-14 | 1.04 | $0.90 | 5839 |
| 2025-11-13 | 1.06 | $0.78 | 5839 |
| 2025-11-12 | 1.09 | $0.90 | 5839 |
| 2025-11-11 | 1.11 | $0.80 | 5839 |
| 2025-11-10 | 1.14 | $0.83 | 16662 |
| 2025-11-07 | 1.18 | $0.82 | 6783 |
| 2025-11-06 | 1.21 | $1.13 | 254 |
| 2025-11-05 | 1.22 | $1.02 | 5839 |
| 2025-11-04 | 1.24 | $1.05 | 48717 |
| 2025-11-03 | 1.26 | $1.15 | 7932 |
| 2025-10-31 | 1.27 | $1.11 | 9030 |
| 2025-10-30 | 1.29 | $1.24 | 50450 |
| 2025-10-29 | 1.30 | $1.04 | 8951 |
| 2025-10-28 | 1.32 | $1.19 | 13200 |
| 2025-10-27 | 1.34 | $1.22 | 6011 |
| 2025-10-24 | 1.35 | $1.23 | 25440 |
| 2025-10-23 | 1.36 | $1.25 | 2604 |
| 2025-10-22 | 1.37 | $1.25 | 11523 |
| 2025-10-21 | 1.39 | $1.30 | 59220 |
| 2025-10-20 | 1.40 | $1.11 | 30873 |
| 2025-10-17 | 1.43 | $1.10 | 53934 |
| 2025-10-16 | 1.46 | $1.47 | 1560 |
| 2025-10-15 | 1.46 | $1.18 | 17203 |
| 2025-10-14 | 1.49 | $1.24 | 73050 |
| 2025-10-13 | 1.52 | $1.25 | 61562 |
| 2025-10-10 | 1.54 | $1.27 | 46281 |
| 2025-10-09 | 1.57 | $1.25 | 44482 |
| 2025-10-08 | 1.61 | $1.25 | 86000 |
| 2025-10-07 | 1.65 | $1.21 | 116770 |
| 2025-10-06 | 1.69 | $1.22 | 2814 |
| 2025-10-03 | 1.74 | $1.17 | 18838 |
| 2025-10-02 | 1.80 | $1.29 | 10714 |
| 2025-10-01 | 1.85 | $1.28 | 6340 |
| 2025-09-30 | 1.91 | $1.35 | 5932 |
| 2025-09-29 | 1.97 | $1.25 | 8200 |
| 2025-09-26 | 2.05 | $1.48 | 958 |
| 2025-09-25 | 2.11 | $1.40 | 3192 |
| 2025-09-24 | 2.18 | $1.51 | 1279 |
| 2025-09-23 | 2.26 | $1.48 | 3236 |
| 2025-09-22 | 2.34 | $1.49 | 9075 |
| 2025-09-19 | 2.43 | $1.74 | 6284 |
| 2025-09-18 | 2.50 | $1.75 | 16813 |
| 2025-09-17 | 2.58 | $1.60 | 7030 |
| 2025-09-16 | 2.68 | $1.82 | 19518 |
| 2025-09-15 | 2.77 | $1.81 | 13164 |
| 2025-09-12 | 2.87 | $2.80 | 324 |
| 2025-09-11 | 2.88 | $2.30 | 3978 |
| 2025-09-10 | 2.94 | $2.70 | 1397 |
| 2025-09-09 | 2.97 | $3.09 | 524 |
| 2025-09-08 | 2.95 | $2.30 | 920 |
| 2025-09-05 | 3.02 | $3.50 | 1504 |
| 2025-09-04 | 2.97 | $3.30 | 1173 |
| 2025-09-03 | 2.94 | $2.70 | 266 |
| 2025-09-02 | 2.96 | $3.00 | 162 |
| 2025-08-29 | 2.96 | $2.55 | 1009 |
| 2025-08-28 | 3.00 | $2.70 | 1388 |
| 2025-08-27 | 3.03 | $2.60 | 7908 |
| 2025-08-26 | 3.08 | $2.78 | 882 |
| 2025-08-25 | 3.11 | $3.00 | 3628 |
| 2025-08-22 | 3.12 | $2.75 | 1643 |
| 2025-08-21 | 3.16 | $3.05 | 1661 |
| 2025-08-20 | 3.17 | $3.07 | 1387 |
| 2025-08-19 | 3.19 | $3.10 | 265 |
| 2025-08-18 | 3.19 | $3.15 | 132 |
| 2025-08-15 | 3.20 | $3.16 | 4497 |
| 2025-08-14 | 3.20 | $3.09 | 525 |
| 2025-08-13 | 3.21 | $3.17 | 766 |
| 2025-08-12 | 3.22 | $3.20 | 1394 |
| 2025-08-11 | 3.22 | $2.70 | 1304 |
| 2025-08-08 | 3.28 | $3.90 | 2876 |
| 2025-08-07 | 3.21 | $4.00 | 2067 |
| 2025-08-06 | 3.13 | $3.55 | 4629 |
| 2025-08-05 | 3.08 | $4.00 | 2011 |
| 2025-08-04 | 2.99 | $4.00 | 835 |
| 2025-08-01 | 2.88 | $3.50 | 4228 |
| 2025-07-31 | 2.82 | $4.12 | 1042 |
| 2025-07-30 | 2.68 | $3.45 | 1476 |
| 2025-07-29 | 2.60 | $3.70 | 3255 |
| 2025-07-28 | 2.48 | $4.93 | 5573 |
| 2025-07-25 | 2.22 | $4.00 | 4116 |
| 2025-07-24 | 2.04 | $3.04 | 2053 |
| 2025-07-23 | 1.93 | $2.75 | 2884 |
| 2025-07-22 | 1.84 | $5.64 | 11234 |
| 2025-07-21 | 1.44 | $1.65 | 613 |
| 2025-07-18 | 1.42 | $1.55 | 4451 |
| 2025-07-17 | 1.41 | $1.60 | 250 |
| 2025-07-16 | 1.39 | $1.54 | 2359 |
| 2025-07-15 | 1.37 | $1.47 | 980 |
| 2025-07-14 | 1.36 | $1.48 | 1735 |
| 2025-07-11 | 1.35 | $1.30 | 1861 |
| 2025-07-10 | 1.36 | $1.42 | 520 |
| 2025-07-09 | 1.35 | $1.42 | 336 |
| 2025-07-08 | 1.34 | $1.44 | 1703 |
| 2025-07-07 | 1.33 | $1.43 | 2280 |
| 2025-07-03 | 1.32 | $1.41 | 1850 |
| 2025-07-02 | 1.31 | $1.42 | 1804 |
| 2025-07-01 | 1.30 | $1.43 | 2189 |
| 2025-06-30 | 1.29 | $1.40 | 1399 |
| 2025-06-27 | 1.27 | $1.21 | 921 |
| 2025-06-26 | 1.28 | $1.18 | 744 |
| 2025-06-25 | 1.29 | $1.40 | 1771 |
| 2025-06-24 | 1.28 | $1.40 | 722 |
| 2025-06-23 | 1.27 | $1.31 | 1507 |
| 2025-06-20 | 1.26 | $1.43 | 1495 |
| 2025-06-18 | 1.24 | $1.44 | 291 |
| 2025-06-17 | 1.22 | $1.32 | 1317 |
| 2025-06-16 | 1.21 | $1.46 | 4924 |
| 2025-06-13 | 1.19 | $1.34 | 3691 |
| 2025-06-12 | 1.17 | $1.34 | 4399 |
| 2025-06-11 | 1.15 | $1.30 | 41696 |
| 2025-06-10 | 1.14 | $1.02 | 4419 |
| 2025-06-09 | 1.15 | $1.05 | 3341 |
| 2025-06-06 | 1.16 | $1.09 | 2183 |
| 2025-06-05 | 1.17 | $1.20 | 24258 |
| 2025-06-04 | 1.16 | $1.28 | 925 |
| 2025-06-03 | 1.15 | $1.33 | 4973 |
| 2025-06-02 | 1.13 | $1.00 | 16248 |
| 2025-05-30 | 1.15 | $1.35 | 1823 |
| 2025-05-29 | 1.13 | $1.40 | 4969 |
| 2025-05-28 | 1.10 | $1.51 | 4224 |
| 2025-05-27 | 1.05 | $1.30 | 7960 |
| 2025-05-23 | 1.03 | $0.95 | 4328 |
| 2025-05-22 | 1.04 | $0.95 | 5599 |
| 2025-05-21 | 1.05 | $0.95 | 9420 |
| 2025-05-20 | 1.06 | $0.94 | 6959 |
| 2025-05-19 | 1.07 | $0.98 | 596 |
| 2025-05-16 | 1.08 | $0.93 | 5843 |
| 2025-05-15 | 1.09 | $0.95 | 372 |
| 2025-05-14 | 1.11 | $0.95 | 7514 |
| 2025-05-13 | 1.13 | $0.97 | 9857 |
| 2025-05-12 | 1.14 | $1.02 | 4425 |
| 2025-05-09 | 1.16 | $1.09 | 2240 |
| 2025-05-08 | 1.16 | $1.00 | 5636 |
| 2025-05-07 | 1.18 | $1.10 | 9207 |
| 2025-05-06 | 1.19 | $1.23 | 3101 |
| 2025-05-05 | 1.18 | $1.39 | 4665 |
| 2025-05-02 | 1.16 | $1.27 | 6170 |
| 2025-05-01 | 1.15 | $1.30 | 2824 |
| 2025-04-30 | 1.13 | $1.12 | 2535 |
| 2025-04-29 | 1.14 | $1.20 | 722 |
| 2025-04-28 | 1.13 | $1.03 | 1363 |
| 2025-04-25 | 1.14 | $1.02 | 6415 |
| 2025-04-24 | 1.15 | $0.93 | 5266 |
| 2025-04-23 | 1.17 | $1.00 | 6693 |
| 2025-04-22 | 1.19 | $1.07 | 8634 |
| 2025-04-21 | 1.21 | $0.99 | 5047 |
| 2025-04-17 | 1.23 | $0.95 | 8906 |
| 2025-04-16 | 1.26 | $1.04 | 14698 |
| 2025-04-15 | 1.28 | $1.02 | 2546 |
| 2025-04-14 | 1.31 | $1.02 | 6076 |
| 2025-04-11 | 1.34 | $1.06 | 10564 |
| 2025-04-10 | 1.37 | $1.37 | 2376 |
| 2025-04-09 | 1.37 | $1.14 | 6884 |
| 2025-04-08 | 1.39 | $1.23 | 2865 |
| 2025-04-07 | 1.41 | $1.23 | 801 |
| 2025-04-04 | 1.43 | $1.20 | 4867 |
| 2025-04-03 | 1.45 | $1.12 | 5730 |
| 2025-04-02 | 1.49 | $1.37 | 764 |
| 2025-04-01 | 1.50 | $1.74 | 2833 |
| 2025-03-31 | 1.47 | $2.09 | 26756 |
| 2025-03-28 | 1.41 | $1.58 | 6550 |
| 2025-03-27 | 1.39 | $1.75 | 2000 |
| 2025-03-26 | 1.35 | $1.97 | 5720 |
| 2025-03-25 | 1.29 | $1.78 | 6546 |
| 2025-03-24 | 1.24 | $1.53 | 7005 |
| 2025-03-21 | 1.20 | $1.50 | 16780 |
| 2025-03-20 | 1.17 | $1.39 | 14349 |
| 2025-03-19 | 1.15 | $1.00 | 3430 |
| 2025-03-18 | 1.17 | $1.03 | 1016 |
| 2025-03-17 | 1.18 | $0.95 | 2571 |
| 2025-03-14 | 1.21 | $1.03 | 3666 |
| 2025-03-13 | 1.22 | $1.00 | 4753 |
| 2025-03-12 | 1.25 | $1.00 | 2050 |
| 2025-03-11 | 1.27 | $0.96 | 5661 |
| 2025-03-10 | 1.31 | $1.00 | 1504 |
| 2025-03-07 | 1.34 | $1.30 | 278 |
| 2025-03-06 | 1.34 | $1.18 | 2423 |
| 2025-03-05 | 1.36 | $1.23 | 3550 |
| 2025-03-04 | 1.37 | $1.30 | 3932 |
| 2025-03-03 | 1.38 | $1.10 | 1001 |
| 2025-02-28 | 1.41 | $1.01 | 2099 |
| 2025-02-27 | 1.45 | $1.36 | 403 |
| 2025-02-26 | 1.46 | $1.34 | 2618 |
| 2025-02-25 | 1.48 | $1.26 | 968 |
| 2025-02-24 | 1.50 | $1.41 | 2125 |
| 2025-02-21 | 1.51 | $1.45 | 3220 |
| 2025-02-20 | 1.51 | $1.31 | 2888 |
| 2025-02-19 | 1.54 | $1.36 | 8383 |
| 2025-02-18 | 1.56 | $1.21 | 3574 |
| 2025-02-14 | 1.59 | $1.20 | 4172 |
| 2025-02-13 | 1.63 | $1.26 | 5295 |
| 2025-02-12 | 1.67 | $1.27 | 7539 |
| 2025-02-11 | 1.71 | $1.65 | 1019 |
| 2025-02-10 | 1.72 | $1.74 | 1829 |
| 2025-02-07 | 1.72 | $1.75 | 1789 |
| 2025-02-06 | 1.72 | $1.49 | 4009 |
| 2025-02-05 | 1.74 | $1.55 | 5188 |
| 2025-02-04 | 1.76 | $1.57 | 1161 |
| 2025-02-03 | 1.78 | $1.40 | 4305 |
| 2025-01-31 | 1.82 | $1.60 | 7903 |
| 2025-01-30 | 1.84 | $1.75 | 4699 |
| 2025-01-29 | 1.85 | $2.08 | 6477 |
| 2025-01-28 | 1.83 | $1.95 | 5011 |
| 2025-01-27 | 1.82 | $2.20 | 10817 |
| 2025-01-24 | 1.77 | $2.34 | 8443 |
| 2025-01-23 | 1.72 | $2.54 | 9617 |
| 2025-01-22 | 1.63 | $2.45 | 8870 |
| 2025-01-21 | 1.54 | $2.39 | 35350 |
| 2025-01-17 | 1.45 | $2.34 | 17039 |
| 2025-01-16 | 1.36 | $1.73 | 6669 |
| 2025-01-15 | 1.32 | $1.27 | 13651 |
| 2025-01-14 | 1.33 | $1.34 | 655 |
| 2025-01-13 | 1.32 | $1.19 | 1592 |
| 2025-01-10 | 1.34 | $1.38 | 1166 |
| 2025-01-08 | 1.33 | $1.20 | 4032 |
| 2025-01-07 | 1.35 | $1.18 | 647 |
| 2025-01-06 | 1.36 | $1.21 | 5159 |
| 2025-01-03 | 1.38 | $1.35 | 6269 |
| 2025-01-02 | 1.38 | $1.12 | 7394 |
| 2024-12-31 | 1.41 | $1.19 | 4897 |
| 2024-12-30 | 1.44 | $1.20 | 4533 |
| 2024-12-27 | 1.46 | $1.16 | 5775 |
| 2024-12-26 | 1.49 | $2.39 | 8133 |
| 2024-12-24 | 1.40 | $1.38 | 915 |
| 2024-12-23 | 1.40 | $1.38 | 6933 |
| 2024-12-20 | 1.40 | $1.03 | 12919 |
| 2024-12-19 | 1.44 | $0.95 | 13401 |
| 2024-12-18 | 1.49 | $1.00 | 26033 |
| 2024-12-17 | 1.54 | $0.92 | 31836 |
| 2024-12-16 | 1.61 | $0.99 | 46933 |
| 2024-12-13 | 1.67 | $1.16 | 3334 |
| 2024-12-12 | 1.73 | $1.22 | 1614 |
| 2024-12-11 | 1.78 | $1.30 | 8478 |
| 2024-12-10 | 1.83 | $1.30 | 9389 |
| 2024-12-09 | 1.89 | $1.27 | 5349 |
| 2024-12-06 | 1.95 | $1.76 | 3906 |
| 2024-12-05 | 1.98 | $1.56 | 659 |
| 2024-12-04 | 2.02 | $1.46 | 6518 |
| 2024-12-03 | 2.08 | $1.60 | 3832 |
| 2024-12-02 | 2.13 | $1.72 | 4659 |
| 2024-11-29 | 2.17 | $1.60 | 1169 |
| 2024-11-27 | 2.23 | $1.68 | 5123 |
| 2024-11-26 | 2.29 | $1.70 | 4717 |
| 2024-11-25 | 2.35 | $1.94 | 4041 |
| 2024-11-22 | 2.39 | $1.99 | 7624 |
| 2024-11-21 | 2.44 | $1.98 | 1919 |
| 2024-11-20 | 2.49 | $2.00 | 4357 |
| 2024-11-19 | 2.54 | $2.02 | 3731 |
| 2024-11-18 | 2.59 | $2.09 | 5318 |
| 2024-11-15 | 2.64 | $2.25 | 4308 |
| 2024-11-14 | 2.68 | $2.35 | 11364 |
| 2024-11-13 | 2.72 | $2.88 | 2082 |
| 2024-11-12 | 2.70 | $2.51 | 7965 |
| 2024-11-11 | 2.72 | $2.82 | 4307 |
| 2024-11-08 | 2.71 | $2.46 | 5838 |
| 2024-11-07 | 2.74 | $2.47 | 2671 |
| 2024-11-06 | 2.77 | $2.35 | 12868 |
| 2024-11-05 | 2.81 | $2.53 | 2797 |
| 2024-11-04 | 2.84 | $2.48 | 1915 |
| 2024-11-01 | 2.88 | $2.31 | 580 |
| 2024-10-31 | 2.94 | $2.49 | 2870 |
| 2024-10-30 | 2.99 | $2.42 | 1588 |
| 2024-10-29 | 3.05 | $2.64 | 3969 |
| 2024-10-28 | 3.09 | $2.77 | 3179 |
| 2024-10-25 | 3.12 | $2.56 | 882 |
| 2024-10-24 | 3.18 | $2.72 | 9450 |
| 2024-10-23 | 3.23 | $3.00 | 5724 |
| 2024-10-22 | 3.26 | $3.15 | 2307 |
| 2024-10-21 | 3.27 | $3.20 | 1049 |
| 2024-10-18 | 3.27 | $3.10 | 2623 |
| 2024-10-17 | 3.29 | $3.00 | 8526 |
| 2024-10-16 | 3.32 | $3.00 | 8234 |
| 2024-10-15 | 3.36 | $3.00 | 3705 |
| 2024-10-14 | 3.39 | $3.60 | 1162 |
| 2024-10-11 | 3.37 | $3.00 | 2501 |
| 2024-10-10 | 3.41 | $3.91 | 5038 |
| 2024-10-09 | 3.36 | $3.87 | 537 |
| 2024-10-08 | 3.30 | $3.62 | 2934 |
| 2024-10-07 | 3.27 | $3.50 | 709 |
| 2024-10-04 | 3.25 | $3.60 | 362 |
| 2024-10-03 | 3.21 | $3.21 | 3583 |
| 2024-10-02 | 3.21 | $3.40 | 11723 |
| 2024-10-01 | 3.19 | $2.66 | 2001 |
| 2024-09-30 | 3.25 | $2.46 | 2414 |
| 2024-09-27 | 3.33 | $2.50 | 2772 |
| 2024-09-26 | 3.42 | $2.51 | 2014 |
| 2024-09-25 | 3.51 | $2.50 | 2952 |
| 2024-09-24 | 3.62 | $2.80 | 1204 |
| 2024-09-23 | 3.70 | $2.70 | 3208 |
| 2024-09-20 | 3.81 | $2.53 | 2546 |
| 2024-09-19 | 3.94 | $2.44 | 6487 |
| 2024-09-18 | 4.10 | $2.14 | 2274 |
| 2024-09-17 | 4.31 | $2.50 | 14865 |
| 2024-09-16 | 4.50 | $2.85 | 3787 |
| 2024-09-13 | 4.67 | $2.84 | 4038 |
| 2024-09-12 | 4.87 | $3.13 | 4038 |
| 2024-09-11 | 5.05 | $3.20 | 2543 |
| 2024-09-10 | 5.24 | $3.32 | 1466 |
| 2024-09-09 | 5.45 | $3.55 | 5936 |
| 2024-09-06 | 5.65 | $4.26 | 752 |
| 2024-09-05 | 5.79 | $4.10 | 1634 |
| 2024-09-04 | 5.97 | $4.10 | 1257 |
| 2024-09-03 | 6.17 | $3.88 | 3739 |
| 2024-08-30 | 6.41 | $4.70 | 4653 |
| 2024-08-29 | 6.59 | $4.37 | 10329 |
| 2024-08-28 | 6.82 | $4.90 | 2362 |
| 2024-08-27 | 7.02 | $4.80 | 1066 |
| 2024-08-26 | 7.26 | $5.18 | 3007 |
| 2024-08-23 | 7.47 | $5.50 | 1695 |
| 2024-08-22 | 7.68 | $4.96 | 3939 |
| 2024-08-21 | 7.97 | $5.19 | 4135 |
| 2024-08-20 | 8.26 | $4.83 | 3312 |
| 2024-08-19 | 8.62 | $5.50 | 7431 |
| 2024-08-16 | 8.95 | $6.25 | 4466 |
| 2024-08-15 | 9.23 | $6.96 | 3734 |
| 2024-08-14 | 9.47 | $7.50 | 4981 |
| 2024-08-13 | 9.68 | $9.14 | 9874 |
| 2024-08-12 | 9.74 | $7.66 | 1782 |
| 2024-08-09 | 9.96 | $8.13 | 4366 |
| 2024-08-08 | 10.15 | $9.08 | 2464 |
| 2024-08-07 | 10.26 | $8.20 | 2980 |
| 2024-08-06 | 10.48 | $7.94 | 4232 |
| 2024-08-05 | 10.75 | $9.41 | 535 |
| 2024-08-02 | 10.89 | $9.03 | 2094 |
| 2024-08-01 | 11.08 | $9.15 | 3434 |
| 2024-07-31 | 11.29 | $10.30 | 405 |
| 2024-07-30 | 11.39 | $10.20 | 1277 |
| 2024-07-29 | 11.52 | $9.54 | 5416 |
| 2024-07-26 | 11.72 | $8.35 | 2946 |
| 2024-07-25 | 12.08 | $8.64 | 1047 |
| 2024-07-24 | 12.44 | $8.74 | 4218 |
| 2024-07-23 | 12.83 | $9.50 | 1412 |
| 2024-07-22 | 13.18 | $10.20 | 1866 |
| 2024-07-19 | 13.49 | $10.60 | 4717 |
| 2024-07-18 | 13.80 | $11.60 | 3274 |
| 2024-07-17 | 14.03 | $12.70 | 523 |
| 2024-07-16 | 14.17 | $12.90 | 3207 |
| 2024-07-15 | 14.30 | $12.70 | 1496 |
| 2024-07-12 | 14.47 | $12.70 | 2854 |
| 2024-07-11 | 14.66 | $13.50 | 260 |
| 2024-07-10 | 14.78 | $13.70 | 1646 |
| 2024-07-09 | 14.89 | $14.00 | 234 |
| 2024-07-08 | 14.99 | $13.80 | 518 |
| 2024-07-05 | 15.11 | $14.00 | 907 |
| 2024-07-03 | 15.23 | $14.00 | 281 |
| 2024-07-02 | 15.36 | $14.70 | 1514 |
| 2024-07-01 | 15.43 | $14.70 | 144 |
| 2024-06-28 | 15.51 | $15.00 | 3691 |
| 2024-06-27 | 15.56 | $15.00 | 1395 |
| 2024-06-26 | 15.62 | $15.70 | 4601 |
| 2024-06-25 | 15.61 | $15.00 | 3513 |
| 2024-06-24 | 15.68 | $15.00 | 358 |
| 2024-06-21 | 15.75 | $15.70 | 859 |
| 2024-06-20 | 15.75 | $15.00 | 1685 |
| 2024-06-18 | 15.83 | $15.00 | 2526 |
| 2024-06-17 | 15.92 | $15.00 | 2166 |
| 2024-06-14 | 16.02 | $15.30 | 4272 |
| 2024-06-13 | 16.09 | $15.00 | 1918 |
| 2024-06-12 | 16.21 | $15.00 | 1467 |
| 2024-06-11 | 16.33 | $15.10 | 2404 |
| 2024-06-10 | 16.46 | $15.20 | 613 |
| 2024-06-07 | 16.60 | $15.80 | 431 |
| 2024-06-06 | 16.68 | $16.10 | 712 |
| 2024-06-05 | 16.74 | $16.10 | 266 |
| 2024-06-04 | 16.81 | $15.20 | 362 |
| 2024-06-03 | 16.98 | $15.60 | 208 |
| 2024-05-31 | 17.12 | $15.90 | 870 |
| 2024-05-30 | 17.25 | $15.50 | 1580 |
| 2024-05-29 | 17.43 | $15.60 | 2678 |
| 2024-05-28 | 17.63 | $15.00 | 7501 |
| 2024-05-24 | 17.90 | $15.50 | 4497 |
| 2024-05-23 | 18.16 | $15.40 | 9048 |
| 2024-05-22 | 18.45 | $16.00 | 4286 |
| 2024-05-21 | 18.70 | $17.00 | 4835 |
| 2024-05-20 | 18.88 | $15.40 | 5032 |
| 2024-05-17 | 19.25 | $17.10 | 6419 |
| 2024-05-16 | 19.48 | $17.50 | 1183 |
| 2024-05-15 | 19.69 | $18.10 | 4103 |
| 2024-05-14 | 19.85 | $20.60 | 894 |
| 2024-05-13 | 19.77 | $21.20 | 908 |
| 2024-05-10 | 19.62 | $22.00 | 346 |
| 2024-05-09 | 19.37 | $21.50 | 1115 |
| 2024-05-08 | 19.15 | $20.70 | 1174 |
| 2024-05-07 | 18.99 | $20.00 | 997 |
| 2024-05-06 | 18.88 | $18.90 | 192 |
| 2024-05-03 | 18.88 | $19.00 | 639 |
| 2024-05-02 | 18.86 | $18.20 | 380 |
| 2024-05-01 | 18.93 | $19.00 | 294 |
| 2024-04-30 | 18.93 | $18.40 | 300 |
| 2024-04-29 | 18.98 | $19.30 | 163 |
| 2024-04-26 | 18.95 | $18.80 | 375 |
| 2024-04-25 | 18.96 | $19.00 | 84 |
| 2024-04-24 | 18.96 | $18.70 | 230 |
| 2024-04-23 | 18.99 | $18.50 | 212 |
| 2024-04-22 | 19.04 | $18.20 | 595 |
| 2024-04-19 | 19.13 | $18.00 | 2186 |
| 2024-04-18 | 19.25 | $19.00 | 235 |
| 2024-04-17 | 19.27 | $18.20 | 693 |
| 2024-04-16 | 19.38 | $18.50 | 1050 |
| 2024-04-15 | 19.48 | $17.60 | 553 |
| 2024-04-12 | 19.67 | $18.00 | 550 |
| 2024-04-11 | 19.85 | $17.60 | 1609 |
| 2024-04-10 | 20.09 | $17.20 | 2664 |
| 2024-04-09 | 20.39 | $18.00 | 1372 |
| 2024-04-08 | 20.64 | $18.30 | 1960 |
| 2024-04-05 | 20.89 | $18.60 | 1060 |
| 2024-04-04 | 21.13 | $19.90 | 669 |
| 2024-04-03 | 21.26 | $20.50 | 955 |
| 2024-04-02 | 21.34 | $21.10 | 1449 |
| 2024-04-01 | 21.37 | $21.30 | 1387 |
| 2024-03-28 | 21.37 | $22.30 | 1979 |
| 2024-03-27 | 21.28 | $22.00 | 880 |
| 2024-03-26 | 21.20 | $21.30 | 2108 |
| 2024-03-25 | 21.19 | $22.30 | 819 |
| 2024-03-22 | 21.07 | $22.50 | 1361 |
| 2024-03-21 | 20.92 | $22.80 | 839 |
| 2024-03-20 | 20.72 | $21.70 | 835 |
| 2024-03-19 | 20.62 | $21.30 | 1061 |
| 2024-03-18 | 20.55 | $24.40 | 458 |
| 2024-03-15 | 20.14 | $23.80 | 240 |
| 2024-03-14 | 19.76 | $23.10 | 1063 |
| 2024-03-13 | 19.41 | $20.70 | 600 |
| 2024-03-12 | 19.27 | $21.10 | 1221 |
| 2024-03-11 | 19.08 | $20.00 | 1576 |
| 2024-03-08 | 18.98 | $18.90 | 1057 |
| 2024-03-07 | 18.99 | $18.50 | 1680 |
| 2024-03-06 | 19.04 | $19.90 | 2265 |
| 2024-03-05 | 18.95 | $17.80 | 1213 |
| 2024-03-04 | 19.07 | $19.00 | 553 |
| 2024-03-01 | 19.08 | $20.50 | 682 |
| 2024-02-29 | 18.93 | $20.50 | 5069 |
| 2024-02-28 | 18.77 | $21.10 | 968 |
| 2024-02-27 | 18.52 | $22.50 | 6068 |
| 2024-02-26 | 18.10 | $22.30 | 9395 |
| 2024-02-23 | 17.66 | $25.00 | 4769 |
| 2024-02-22 | 16.89 | $22.40 | 4311 |
| 2024-02-21 | 16.31 | $20.40 | 4481 |
| 2024-02-20 | 15.88 | $17.00 | 3117 |
| 2024-02-16 | 15.76 | $16.00 | 5506 |
| 2024-02-15 | 15.73 | $15.00 | 373 |
| 2024-02-14 | 15.81 | $15.80 | 811 |
| 2024-02-13 | 15.81 | $15.00 | 2015 |
| 2024-02-12 | 15.89 | $15.20 | 1623 |
| 2024-02-09 | 15.97 | $15.60 | 1265 |
| 2024-02-08 | 16.01 | $16.20 | 786 |
| 2024-02-07 | 15.99 | $16.80 | 1237 |
| 2024-02-06 | 15.90 | $16.60 | 791 |
| 2024-02-05 | 15.83 | $16.50 | 2124 |
| 2024-02-02 | 15.76 | $15.90 | 1276 |
| 2024-02-01 | 15.74 | $16.00 | 897 |
| 2024-01-31 | 15.71 | $15.30 | 1307 |
| 2024-01-30 | 15.76 | $15.30 | 716 |
| 2024-01-29 | 15.80 | $16.00 | 691 |
| 2024-01-26 | 15.78 | $16.30 | 747 |
| 2024-01-25 | 15.73 | $15.80 | 4779 |
| 2024-01-24 | 15.72 | $14.90 | 839 |
| 2024-01-23 | 15.81 | $14.90 | 733 |
| 2024-01-22 | 15.90 | $13.80 | 965 |
| 2024-01-19 | 16.13 | $14.50 | 1927 |
| 2024-01-18 | 16.30 | $14.10 | 1152 |
| 2024-01-17 | 16.53 | $14.50 | 2905 |
| 2024-01-16 | 16.74 | $14.00 | 1697 |
| 2024-01-12 | 17.03 | $15.30 | 3060 |
| 2024-01-11 | 17.21 | $14.50 | 5835 |
| 2024-01-10 | 17.50 | $14.70 | 8997 |
| 2024-01-09 | 17.79 | $13.00 | 8573 |
| 2024-01-08 | 18.30 | $16.50 | 2279 |
| 2024-01-05 | 18.48 | $16.80 | 3070 |
| 2024-01-04 | 18.66 | $16.70 | 2542 |
| 2024-01-03 | 18.87 | $17.50 | 2199 |
| 2024-01-02 | 19.01 | $17.10 | 1682 |
| 2023-12-29 | 19.21 | $16.90 | 2894 |
| 2023-12-28 | 19.46 | $16.00 | 5679 |
| 2023-12-27 | 19.82 | $16.80 | 3925 |
| 2023-12-26 | 20.14 | $18.00 | 1135 |
| 2023-12-22 | 20.36 | $17.10 | 2117 |
| 2023-12-21 | 20.71 | $16.00 | 4363 |
| 2023-12-20 | 21.20 | $17.80 | 2344 |
| 2023-12-19 | 21.56 | $17.20 | 15913 |
| 2023-12-18 | 22.02 | $18.50 | 990 |
| 2023-12-15 | 22.39 | $19.50 | 899 |
| 2023-12-14 | 22.69 | $18.60 | 7325 |
| 2023-12-13 | 23.13 | $21.60 | 2819 |
| 2023-12-12 | 23.29 | $21.90 | 1393 |
| 2023-12-11 | 23.43 | $23.80 | 951 |
| 2023-12-08 | 23.39 | $25.00 | 414 |
| 2023-12-07 | 23.22 | $25.40 | 1189 |
| 2023-12-06 | 22.99 | $24.90 | 1139 |
| 2023-12-05 | 22.79 | $24.40 | 4330 |
| 2023-12-04 | 22.62 | $23.10 | 1983 |
| 2023-12-01 | 22.57 | $21.10 | 3215 |
| 2023-11-30 | 22.73 | $19.10 | 1359 |
| 2023-11-29 | 23.11 | $18.30 | 429 |
| 2023-11-28 | 23.62 | $20.40 | 934 |
| 2023-11-27 | 23.96 | $21.50 | 4151 |
| 2023-11-24 | 24.22 | $24.00 | 170 |
| 2023-11-22 | 24.24 | $24.10 | 404 |
| 2023-11-21 | 24.25 | $24.00 | 1329 |
| 2023-11-20 | 24.28 | $24.50 | 7244 |
| 2023-11-17 | 24.26 | $23.50 | 2706 |
| 2023-11-16 | 24.34 | $26.00 | 5902 |
| 2023-11-15 | 24.16 | $28.80 | 6326 |
| 2023-11-14 | 23.67 | $30.20 | 8827 |
| 2023-11-13 | 22.99 | $51.50 | 14874 |
| 2023-11-10 | 19.99 | $23.00 | 517 |
| 2023-11-09 | 19.67 | $26.50 | 1279 |
| 2023-11-08 | 18.95 | $27.00 | 831 |
| 2023-11-07 | 18.10 | $25.80 | 949 |
| 2023-11-06 | 17.29 | $24.20 | 5116 |
| 2023-11-03 | 16.56 | $13.60 | 7587 |
| 2023-11-02 | 16.88 | $12.90 | 2492 |
| 2023-11-01 | 17.29 | $12.50 | 706 |
| 2023-10-31 | 17.80 | $13.20 | 629 |
| 2023-10-30 | 18.28 | $13.80 | 723 |
| 2023-10-27 | 18.76 | $14.30 | 820 |
| 2023-10-26 | 19.22 | $15.50 | 65 |
| 2023-10-25 | 19.62 | $16.00 | 1479 |
| 2023-10-24 | 20.00 | $16.50 | 1137 |
| 2023-10-23 | 20.37 | $16.10 | 741 |
| 2023-10-20 | 20.81 | $16.00 | 1411 |
| 2023-10-19 | 21.32 | $17.00 | 1464 |
| 2023-10-18 | 21.78 | $18.30 | 1411 |
| 2023-10-17 | 22.14 | $17.00 | 518 |
| 2023-10-16 | 22.68 | $16.40 | 2659 |
| 2023-10-13 | 23.34 | $17.80 | 2129 |
| 2023-10-12 | 23.93 | $19.40 | 2500 |
| 2023-10-11 | 24.41 | $20.10 | 2757 |
| 2023-10-10 | 24.86 | $19.00 | 1955 |
| 2023-10-09 | 25.47 | $21.10 | 462 |
| 2023-10-06 | 25.94 | $21.40 | 1629 |
| 2023-10-05 | 26.41 | $20.10 | 1268 |
| 2023-10-04 | 27.08 | $21.10 | 1565 |
| 2023-10-03 | 27.71 | $20.80 | 1239 |
| 2023-10-02 | 28.43 | $22.80 | 583 |
| 2023-09-29 | 29.03 | $23.00 | 2096 |
| 2023-09-28 | 29.66 | $24.80 | 730 |
| 2023-09-27 | 30.17 | $25.50 | 1159 |
| 2023-09-26 | 30.66 | $25.60 | 1346 |
| 2023-09-25 | 31.20 | $27.00 | 766 |
| 2023-09-22 | 31.64 | $27.00 | 1408 |
| 2023-09-21 | 32.13 | $28.50 | 2612 |
| 2023-09-20 | 32.51 | $28.60 | 1284 |
| 2023-09-19 | 32.92 | $29.70 | 1188 |
| 2023-09-18 | 33.26 | $30.40 | 1690 |
| 2023-09-15 | 33.56 | $30.30 | 1256 |
| 2023-09-14 | 33.90 | $30.50 | 396 |
| 2023-09-13 | 34.26 | $30.80 | 1088 |
| 2023-09-12 | 34.63 | $31.40 | 918 |
| 2023-09-11 | 34.97 | $29.60 | 707 |
| 2023-09-08 | 35.53 | $28.00 | 2156 |
| 2023-09-07 | 36.33 | $29.80 | 1314 |
| 2023-09-06 | 37.01 | $31.00 | 2408 |
| 2023-09-05 | 37.64 | $31.60 | 1531 |
| 2023-09-01 | 38.28 | $32.00 | 1156 |
| 2023-08-31 | 38.94 | $32.50 | 1134 |
| 2023-08-30 | 39.62 | $33.50 | 806 |
| 2023-08-29 | 40.26 | $33.10 | 1021 |
| 2023-08-28 | 41.02 | $33.90 | 532 |
| 2023-08-25 | 41.77 | $36.50 | 695 |
| 2023-08-24 | 42.32 | $35.60 | 704 |
| 2023-08-23 | 43.03 | $32.50 | 3745 |
| 2023-08-22 | 44.14 | $33.50 | 1782 |
| 2023-08-21 | 45.26 | $36.30 | 437 |
| 2023-08-18 | 46.20 | $36.60 | 1658 |
| 2023-08-17 | 47.21 | $39.50 | 1315 |
| 2023-08-16 | 48.02 | $41.70 | 2763 |
| 2023-08-15 | 48.69 | $38.30 | 1604 |
| 2023-08-14 | 49.78 | $40.90 | 5693 |
| 2023-08-11 | 50.72 | $49.90 | 270 |
| 2023-08-10 | 50.80 | $50.50 | 928 |
| 2023-08-09 | 50.84 | $49.50 | 396 |
| 2023-08-08 | 50.98 | $50.00 | 633 |
| 2023-08-07 | 51.08 | $49.70 | 579 |
| 2023-08-04 | 51.23 | $50.00 | 2190 |
| 2023-08-03 | 51.35 | $51.00 | 662 |
| 2023-08-02 | 51.39 | $50.00 | 191 |
| 2023-08-01 | 51.54 | $50.50 | 381 |
| 2023-07-31 | 51.65 | $51.00 | 199 |
| 2023-07-28 | 51.72 | $51.00 | 348 |
| 2023-07-27 | 51.79 | $50.00 | 578 |
| 2023-07-26 | 51.98 | $51.70 | 222 |
| 2023-07-25 | 52.01 | $52.00 | 655 |
| 2023-07-24 | 52.01 | $55.00 | 393 |
| 2023-07-21 | 51.70 | $51.30 | 434 |
| 2023-07-20 | 51.74 | $51.40 | 273 |
| 2023-07-19 | 51.77 | $52.30 | 283 |
| 2023-07-18 | 51.72 | $50.00 | 459 |
| 2023-07-17 | 51.90 | $50.00 | 777 |
| 2023-07-14 | 52.10 | $50.00 | 657 |
| 2023-07-13 | 52.32 | $51.00 | 919 |
| 2023-07-12 | 52.46 | $51.80 | 518 |
| 2023-07-11 | 52.53 | $52.70 | 386 |
| 2023-07-10 | 52.51 | $51.00 | 599 |
| 2023-07-07 | 52.67 | $50.00 | 552 |
| 2023-07-06 | 52.95 | $50.00 | 587 |
| 2023-07-05 | 53.26 | $52.10 | 361 |
| 2023-07-03 | 53.38 | $51.90 | 332 |
| 2023-06-30 | 53.54 | $52.50 | 761 |
| 2023-06-29 | 53.65 | $50.20 | 365 |
| 2023-06-28 | 54.01 | $50.50 | 329 |
| 2023-06-27 | 54.38 | $51.60 | 926 |
| 2023-06-26 | 54.67 | $53.00 | 94 |
| 2023-06-23 | 54.85 | $53.50 | 402 |
| 2023-06-22 | 54.99 | $55.00 | 336 |
| 2023-06-21 | 54.99 | $55.00 | 380 |
| 2023-06-20 | 54.99 | $52.20 | 858 |
| 2023-06-16 | 55.28 | $53.10 | 281 |
| 2023-06-15 | 55.51 | $54.30 | 906 |
| 2023-06-14 | 55.64 | $55.00 | 63 |
| 2023-06-13 | 55.71 | $55.40 | 2261 |
| 2023-06-12 | 55.74 | $54.90 | 1249 |
| 2023-06-09 | 55.83 | $54.90 | 328 |
| 2023-06-08 | 55.93 | $55.40 | 1024 |
| 2023-06-07 | 55.98 | $55.30 | 537 |
| 2023-06-06 | 56.05 | $55.60 | 735 |
| 2023-06-05 | 56.10 | $55.00 | 833 |
| 2023-06-02 | 56.22 | $55.50 | 713 |
| 2023-06-01 | 56.29 | $55.50 | 141 |
| 2023-05-31 | 56.38 | $55.50 | 241 |
| 2023-05-30 | 56.47 | $55.00 | 558 |
| 2023-05-26 | 56.62 | $56.00 | 453 |
| 2023-05-25 | 56.69 | $55.70 | 229 |
| 2023-05-24 | 56.79 | $54.00 | 911 |
| 2023-05-23 | 57.09 | $55.70 | 635 |
| 2023-05-22 | 57.23 | $58.00 | 110 |
| 2023-05-19 | 57.15 | $55.40 | 373 |
| 2023-05-18 | 57.34 | $56.50 | 425 |
| 2023-05-17 | 57.42 | $57.70 | 224 |
| 2023-05-16 | 57.40 | $56.50 | 267 |
| 2023-05-15 | 57.49 | $59.40 | 1421 |
| 2023-05-12 | 57.29 | $58.40 | 684 |
| 2023-05-11 | 57.17 | $59.10 | 52 |
| 2023-05-10 | 56.97 | $59.00 | 114 |
| 2023-05-09 | 56.76 | $59.90 | 149 |
| 2023-05-08 | 56.42 | $60.30 | 934 |
| 2023-05-05 | 56.02 | $59.00 | 615 |
| 2023-05-04 | 55.70 | $54.70 | 84 |
| 2023-05-03 | 55.81 | $54.60 | 1772 |
| 2023-05-02 | 55.93 | $56.10 | 456 |
| 2023-05-01 | 55.92 | $55.40 | 251 |
| 2023-04-28 | 55.97 | $54.40 | 171 |
| 2023-04-27 | 56.14 | $55.30 | 202 |
| 2023-04-26 | 56.23 | $55.10 | 231 |
| 2023-04-25 | 56.34 | $51.80 | 183 |
| 2023-04-24 | 56.82 | $53.50 | 138 |
| 2023-04-21 | 57.17 | $54.00 | 366 |
| 2023-04-20 | 57.51 | $55.10 | 551 |
| 2023-04-19 | 57.76 | $59.80 | 220 |
| 2023-04-18 | 57.54 | $59.30 | 598 |
| 2023-04-17 | 57.36 | $52.30 | 132 |
| 2023-04-14 | 57.89 | $49.00 | 352 |
| 2023-04-13 | 58.83 | $50.10 | 3032 |
| 2023-04-12 | 59.75 | $52.00 | 1405 |
| 2023-04-11 | 60.56 | $53.00 | 519 |
| 2023-04-10 | 61.36 | $55.70 | 485 |
| 2023-04-06 | 61.95 | $58.00 | 1156 |
| 2023-04-05 | 62.37 | $62.50 | 976 |
| 2023-04-04 | 62.36 | $57.50 | 1686 |
| 2023-04-03 | 62.87 | $61.10 | 702 |
| 2023-03-31 | 63.05 | $65.60 | 1280 |
| 2023-03-30 | 62.79 | $64.70 | 389 |
| 2023-03-29 | 62.58 | $61.20 | 720 |
| 2023-03-28 | 62.73 | $63.50 | 320 |
| 2023-03-27 | 62.65 | $64.20 | 549 |
| 2023-03-24 | 62.49 | $62.40 | 96 |
| 2023-03-23 | 62.50 | $64.00 | 211 |
| 2023-03-22 | 62.34 | $64.60 | 141 |
| 2023-03-21 | 62.10 | $65.00 | 261 |
| 2023-03-20 | 61.79 | $63.70 | 248 |
| 2023-03-17 | 61.59 | $62.80 | 276 |
| 2023-03-16 | 61.47 | $65.50 | 337 |
| 2023-03-15 | 61.04 | $64.40 | 756 |
| 2023-03-14 | 60.69 | $69.00 | 2531 |
| 2023-03-13 | 59.81 | $67.90 | 1605 |
| 2023-03-10 | 58.96 | $69.40 | 858 |
| 2023-03-09 | 57.86 | $75.00 | 2802 |
| 2023-03-08 | 56.06 | $76.50 | 2650 |
| 2023-03-07 | 53.91 | $67.40 | 989 |
| 2023-03-06 | 52.49 | $67.20 | 2761 |
| 2023-03-03 | 50.94 | $61.00 | 639 |
| 2023-03-02 | 49.88 | $52.10 | 127 |
| 2023-03-01 | 49.64 | $50.40 | 279 |
| 2023-02-28 | 49.57 | $50.50 | 168 |
| 2023-02-27 | 49.47 | $51.00 | 189 |
| 2023-02-24 | 49.31 | $50.40 | 439 |
| 2023-02-23 | 49.19 | $49.00 | 184 |
| 2023-02-22 | 49.21 | $50.00 | 528 |
| 2023-02-21 | 49.13 | $50.00 | 2093 |
| 2023-02-17 | 49.04 | $50.20 | 659 |
| 2023-02-16 | 48.91 | $50.00 | 358 |
| 2023-02-15 | 48.80 | $50.00 | 478 |
| 2023-02-14 | 48.67 | $50.60 | 344 |
| 2023-02-13 | 48.47 | $50.60 | 730 |
| 2023-02-10 | 48.24 | $50.20 | 196 |
| 2023-02-09 | 48.04 | $50.00 | 379 |
| 2023-02-08 | 47.83 | $50.00 | 372 |
| 2023-02-07 | 47.60 | $51.00 | 465 |
| 2023-02-06 | 47.25 | $52.80 | 605 |
| 2023-02-03 | 46.66 | $53.10 | 871 |
| 2023-02-02 | 45.98 | $54.00 | 3363 |
| 2023-02-01 | 45.14 | $49.30 | 472 |
| 2023-01-31 | 44.70 | $49.40 | 2300 |
| 2023-01-30 | 44.21 | $44.00 | 191 |
| 2023-01-27 | 44.23 | $45.50 | 571 |
| 2023-01-26 | 44.10 | $45.20 | 510 |
| 2023-01-25 | 43.98 | $44.90 | 563 |
| 2023-01-24 | 43.88 | $45.00 | 327 |
| 2023-01-23 | 43.76 | $44.80 | 200 |
| 2023-01-20 | 43.66 | $45.20 | 42 |
| 2023-01-19 | 43.49 | $42.50 | 32 |
| 2023-01-18 | 43.60 | $43.70 | 205 |
| 2023-01-17 | 43.59 | $45.70 | 324 |
| 2023-01-13 | 43.36 | $44.10 | 214 |
| 2023-01-12 | 43.29 | $43.80 | 1170 |
| 2023-01-11 | 43.23 | $48.00 | 577 |
| 2023-01-10 | 42.73 | $49.20 | 696 |
| 2023-01-09 | 42.05 | $48.70 | 1257 |
| 2023-01-06 | 41.35 | $46.00 | 1262 |
| 2023-01-05 | 40.86 | $42.80 | 1513 |
| 2023-01-04 | 40.66 | $40.80 | 1027 |
| 2023-01-03 | 40.64 | $40.20 | 805 |
| 2022-12-30 | 40.69 | $41.00 | 1131 |
| 2022-12-29 | 40.65 | $40.00 | 735 |
| 2022-12-28 | 40.72 | $39.20 | 507 |
| 2022-12-27 | 40.88 | $37.70 | 542 |
| 2022-12-23 | 41.22 | $39.50 | 248 |
| 2022-12-22 | 41.40 | $40.10 | 1045 |
| 2022-12-21 | 41.54 | $40.80 | 354 |
| 2022-12-20 | 41.61 | $41.50 | 1532 |
| 2022-12-19 | 41.62 | $45.00 | 3209 |
| 2022-12-16 | 41.27 | $41.30 | 2729 |
| 2022-12-15 | 41.27 | $40.60 | 2837 |
| 2022-12-14 | 41.34 | $39.50 | 2420 |
| 2022-12-13 | 41.53 | $37.00 | 691 |
| 2022-12-12 | 42.01 | $38.10 | 540 |
| 2022-12-09 | 42.42 | $39.00 | 702 |
| 2022-12-08 | 42.78 | $39.80 | 162 |
| 2022-12-07 | 43.09 | $39.00 | 246 |
| 2022-12-06 | 43.52 | $38.60 | 642 |
| 2022-12-05 | 44.04 | $39.00 | 1243 |
| 2022-12-02 | 44.57 | $38.70 | 815 |
| 2022-12-01 | 45.19 | $39.10 | 476 |
| 2022-11-30 | 45.83 | $38.30 | 7237 |
| 2022-11-29 | 46.62 | $41.00 | 257 |
| 2022-11-28 | 47.21 | $41.00 | 621 |
| 2022-11-25 | 47.86 | $42.40 | 1763 |
| 2022-11-23 | 48.44 | $43.00 | 929 |
| 2022-11-22 | 49.01 | $44.80 | 825 |
| 2022-11-21 | 49.46 | $46.00 | 401 |
| 2022-11-18 | 49.82 | $47.80 | 565 |
| 2022-11-17 | 50.03 | $48.00 | 98 |
| 2022-11-16 | 50.25 | $48.80 | 1184 |
| 2022-11-15 | 50.40 | $49.40 | 814 |
| 2022-11-14 | 50.50 | $48.20 | 5388 |
| 2022-11-11 | 50.75 | $60.50 | 3941 |
| 2022-11-10 | 49.72 | $48.00 | 571 |
| 2022-11-09 | 49.90 | $44.00 | 421 |
| 2022-11-08 | 50.52 | $45.20 | 158 |
| 2022-11-07 | 51.08 | $44.70 | 2148 |
| 2022-11-04 | 51.75 | $46.10 | 359 |
| 2022-11-03 | 52.35 | $48.80 | 266 |
| 2022-11-02 | 52.72 | $48.00 | 1011 |
| 2022-11-01 | 53.22 | $51.40 | 176 |
| 2022-10-31 | 53.41 | $49.30 | 451 |
| 2022-10-28 | 53.84 | $50.70 | 447 |
| 2022-10-27 | 54.18 | $49.60 | 1126 |
| 2022-10-26 | 54.66 | $52.10 | 1437 |
| 2022-10-25 | 54.93 | $51.90 | 655 |
| 2022-10-24 | 55.24 | $50.70 | 327 |
| 2022-10-21 | 55.72 | $52.40 | 1193 |
| 2022-10-20 | 56.07 | $53.50 | 998 |
| 2022-10-19 | 56.34 | $58.40 | 356 |
| 2022-10-18 | 56.13 | $60.00 | 1183 |
| 2022-10-17 | 55.72 | $61.90 | 535 |
| 2022-10-14 | 55.07 | $59.10 | 2468 |
| 2022-10-13 | 54.64 | $58.50 | 1652 |
| 2022-10-12 | 54.24 | $55.70 | 1059 |
| 2022-10-11 | 54.08 | $55.00 | 1547 |
| 2022-10-10 | 53.99 | $50.00 | 438 |
| 2022-10-07 | 54.41 | $51.90 | 502 |
| 2022-10-06 | 54.67 | $52.40 | 301 |
| 2022-10-05 | 54.91 | $51.50 | 368 |
| 2022-10-04 | 55.27 | $50.70 | 231 |
| 2022-10-03 | 55.75 | $48.80 | 1708 |
| 2022-09-30 | 56.48 | $51.70 | 262 |
| 2022-09-29 | 56.99 | $54.10 | 505 |
| 2022-09-28 | 57.29 | $53.00 | 518 |
| 2022-09-27 | 57.74 | $53.00 | 683 |
| 2022-09-26 | 58.24 | $52.00 | 751 |
| 2022-09-23 | 58.90 | $55.00 | 1035 |
| 2022-09-22 | 59.31 | $57.30 | 665 |
| 2022-09-21 | 59.52 | $56.00 | 282 |
| 2022-09-20 | 59.89 | $57.70 | 573 |
| 2022-09-19 | 60.12 | $57.30 | 1145 |
| 2022-09-16 | 60.42 | $58.60 | 1028 |
| 2022-09-15 | 60.61 | $62.90 | 840 |
| 2022-09-14 | 60.37 | $61.10 | 1156 |
| 2022-09-13 | 60.29 | $58.80 | 668 |
| 2022-09-12 | 60.45 | $60.40 | 911 |
| 2022-09-09 | 60.45 | $59.40 | 458 |
| 2022-09-08 | 60.56 | $58.20 | 1717 |
| 2022-09-07 | 60.81 | $61.00 | 1268 |
| 2022-09-06 | 60.79 | $58.70 | 1485 |
| 2022-09-02 | 61.01 | $62.80 | 245 |
| 2022-09-01 | 60.82 | $63.70 | 775 |
| 2022-08-31 | 60.52 | $61.50 | 470 |
| 2022-08-30 | 60.42 | $64.00 | 621 |
| 2022-08-29 | 60.04 | $63.10 | 2407 |
| 2022-08-26 | 59.72 | $61.70 | 1706 |
| 2022-08-25 | 59.51 | $54.00 | 661 |
| 2022-08-24 | 60.09 | $55.10 | 1698 |
| 2022-08-23 | 60.61 | $58.60 | 472 |
| 2022-08-22 | 60.82 | $61.10 | 599 |
| 2022-08-19 | 60.79 | $65.00 | 1670 |
| 2022-08-18 | 60.35 | $65.80 | 224 |
| 2022-08-17 | 59.78 | $66.80 | 1550 |
| 2022-08-16 | 59.04 | $67.90 | 1789 |
| 2022-08-15 | 58.11 | $71.00 | 2837 |
| 2022-08-12 | 56.75 | $68.00 | 515 |
| 2022-08-11 | 55.56 | $69.00 | 943 |
| 2022-08-10 | 54.15 | $62.40 | 2075 |
| 2022-08-09 | 53.28 | $59.90 | 1213 |
| 2022-08-08 | 52.59 | $60.00 | 1307 |
| 2022-08-05 | 51.81 | $54.20 | 1641 |
| 2022-08-04 | 51.55 | $54.00 | 813 |
| 2022-08-03 | 51.30 | $53.70 | 1701 |
| 2022-08-02 | 51.04 | $52.10 | 766 |
| 2022-08-01 | 50.93 | $51.50 | 1068 |
| 2022-07-29 | 50.87 | $50.80 | 861 |
| 2022-07-28 | 50.88 | $50.40 | 502 |
| 2022-07-27 | 50.93 | $48.40 | 1580 |
| 2022-07-26 | 51.20 | $47.70 | 650 |
| 2022-07-25 | 51.56 | $47.10 | 2469 |
| 2022-07-22 | 52.03 | $45.50 | 3997 |
| 2022-07-21 | 52.72 | $46.00 | 1518 |
| 2022-07-20 | 53.43 | $45.80 | 1427 |
| 2022-07-19 | 54.23 | $45.30 | 307 |
| 2022-07-18 | 55.17 | $44.10 | 512 |
| 2022-07-15 | 56.34 | $43.40 | 1226 |
| 2022-07-14 | 57.70 | $44.50 | 257 |
| 2022-07-13 | 59.09 | $44.60 | 935 |
| 2022-07-12 | 60.61 | $43.50 | 941 |
| 2022-07-11 | 62.42 | $44.30 | 1050 |
| 2022-07-08 | 64.32 | $46.20 | 592 |
| 2022-07-07 | 66.23 | $45.60 | 1648 |
| 2022-07-06 | 68.40 | $44.00 | 4417 |
| 2022-07-05 | 70.97 | $45.60 | 5014 |
| 2022-07-01 | 73.64 | $50.00 | 1936 |
| 2022-06-30 | 76.13 | $47.70 | 2420 |
| 2022-06-29 | 79.12 | $50.50 | 7541 |
| 2022-06-28 | 82.13 | $55.60 | 1573 |
| 2022-06-27 | 84.93 | $55.60 | 1541 |
| 2022-06-24 | 88.01 | $56.00 | 2331 |
| 2022-06-23 | 91.38 | $55.50 | 3143 |
| 2022-06-22 | 95.16 | $59.90 | 24031 |
| 2022-06-21 | 98.87 | $92.30 | 413 |
| 2022-06-17 | 99.56 | $93.10 | 204 |
| 2022-06-16 | 100.24 | $94.20 | 860 |
| 2022-06-15 | 100.88 | $95.60 | 645 |
| 2022-06-14 | 101.44 | $95.00 | 347 |
| 2022-06-13 | 102.11 | $92.30 | 3284 |
| 2022-06-10 | 103.15 | $101.00 | 594 |
| 2022-06-09 | 103.37 | $104.00 | 1431 |
| 2022-06-08 | 103.31 | $102.40 | 83 |
| 2022-06-07 | 103.40 | $102.50 | 124 |
| 2022-06-06 | 103.50 | $101.00 | 1474 |
| 2022-06-03 | 103.76 | $105.00 | 153 |
| 2022-06-02 | 103.63 | $107.00 | 191 |
| 2022-06-01 | 103.27 | $107.00 | 1899 |
| 2022-05-31 | 102.88 | $107.00 | 49 |
| 2022-05-27 | 102.45 | $107.50 | 746 |
| 2022-05-26 | 101.92 | $106.00 | 1295 |
| 2022-05-25 | 101.49 | $111.00 | 99 |
| 2022-05-24 | 100.49 | $109.00 | 21 |
| 2022-05-23 | 99.59 | $107.50 | 679 |
| 2022-05-20 | 98.76 | $105.00 | 2507 |
| 2022-05-19 | 98.10 | $106.00 | 1183 |
| 2022-05-18 | 97.27 | $105.00 | 1133 |
| 2022-05-17 | 96.46 | $97.90 | 1204 |
| 2022-05-16 | 96.30 | $96.00 | 2912 |
| 2022-05-13 | 96.34 | $93.00 | 1292 |
| 2022-05-12 | 96.69 | $90.00 | 4444 |
| 2022-05-11 | 97.39 | $88.80 | 5326 |
| 2022-05-10 | 98.30 | $90.00 | 2534 |
| 2022-05-09 | 99.17 | $90.50 | 4103 |
| 2022-05-06 | 100.08 | $91.00 | 2572 |
| 2022-05-05 | 101.04 | $94.70 | 564 |
| 2022-05-04 | 101.70 | $94.00 | 643 |
| 2022-05-03 | 102.51 | $101.00 | 927 |
| 2022-05-02 | 102.67 | $100.00 | 700 |
| 2022-04-29 | 102.96 | $103.00 | 503 |
| 2022-04-28 | 102.95 | $104.00 | 445 |
| 2022-04-27 | 102.84 | $96.50 | 523 |
| 2022-04-26 | 103.51 | $100.00 | 947 |
| 2022-04-25 | 103.88 | $114.00 | 2 |
| 2022-04-22 | 102.81 | $113.50 | 92 |
| 2022-04-21 | 101.69 | $114.00 | 2747 |
| 2022-04-20 | 100.39 | $104.00 | 130 |
| 2022-04-19 | 100.01 | $106.00 | 590 |
| 2022-04-18 | 99.38 | $100.60 | 519 |
| 2022-04-14 | 99.25 | $100.00 | 384 |
| 2022-04-13 | 99.17 | $95.00 | 500 |
| 2022-04-12 | 99.61 | $95.00 | 460 |
| 2022-04-11 | 100.10 | $93.30 | 946 |
| 2022-04-08 | 100.81 | $99.70 | 410 |
| 2022-04-07 | 100.93 | $91.70 | 54 |
| 2022-04-06 | 101.90 | $95.00 | 276 |
| 2022-04-05 | 102.63 | $106.00 | 119 |
| 2022-04-04 | 102.27 | $105.00 | 255 |
| 2022-04-01 | 101.98 | $123.00 | 51 |
| 2022-03-31 | 99.77 | $125.00 | 2890 |
| 2022-03-30 | 97.12 | $115.50 | 933 |
| 2022-03-29 | 95.18 | $109.00 | 675 |
| 2022-03-28 | 93.73 | $101.00 | 400 |
| 2022-03-25 | 92.96 | $102.00 | 1444 |
| 2022-03-24 | 92.01 | $95.50 | 557 |
| 2022-03-23 | 91.64 | $93.70 | 745 |
| 2022-03-22 | 91.42 | $93.00 | 443 |
| 2022-03-21 | 91.26 | $90.00 | 62 |
| 2022-03-18 | 91.39 | $91.00 | 69 |
| 2022-03-17 | 91.43 | $89.40 | 10 |
| 2022-03-16 | 91.65 | $90.70 | 57 |
| 2022-03-15 | 91.74 | $87.00 | 606 |
| 2022-03-14 | 92.24 | $90.00 | 60 |
| 2022-03-11 | 92.48 | $90.90 | 11 |
| 2022-03-10 | 92.65 | $90.00 | 542 |
| 2022-03-09 | 92.93 | $88.70 | 174 |
| 2022-03-08 | 93.37 | $89.00 | 1051 |
| 2022-03-07 | 93.83 | $90.00 | 68 |
| 2022-03-04 | 94.23 | $89.00 | 1058 |
| 2022-03-03 | 94.78 | $92.00 | 270 |
| 2022-03-02 | 95.08 | $92.50 | 114 |
| 2022-03-01 | 95.35 | $94.40 | 47 |
| 2022-02-28 | 95.45 | $93.50 | 1238 |
| 2022-02-25 | 95.65 | $92.00 | 491 |
| 2022-02-24 | 96.04 | $91.80 | 1094 |
| 2022-02-23 | 96.48 | $90.00 | 770 |
| 2022-02-22 | 97.17 | $89.90 | 1723 |
| 2022-02-18 | 97.93 | $90.90 | 102 |
| 2022-02-17 | 98.67 | $90.00 | 1278 |
| 2022-02-16 | 99.58 | $90.10 | 561 |
| 2022-02-15 | 100.58 | $102.00 | 2 |
| 2022-02-14 | 100.43 | $94.60 | 23 |
| 2022-02-11 | 101.05 | $94.90 | 106 |
| 2022-02-10 | 101.70 | $102.00 | 488 |
| 2022-02-09 | 101.66 | $100.00 | 20 |
| 2022-02-08 | 101.84 | $104.00 | 58 |
| 2022-02-07 | 101.61 | $104.00 | 413 |
| 2022-02-04 | 101.36 | $102.00 | 210 |
| 2022-02-03 | 101.29 | $103.00 | 6 |
| 2022-02-02 | 101.11 | $112.00 | 177 |
| 2022-02-01 | 99.97 | $112.00 | 8 |
| 2022-01-31 | 98.70 | $126.00 | 42 |
| 2022-01-28 | 95.83 | $121.00 | 4831 |
| 2022-01-27 | 93.18 | $104.00 | 3227 |
| 2022-01-26 | 92.04 | $91.30 | 735 |
| 2022-01-25 | 92.11 | $91.80 | 941 |
| 2022-01-24 | 92.15 | $90.20 | 2137 |
| 2022-01-21 | 92.35 | $95.00 | 2 |
| 2022-01-20 | 92.07 | $90.00 | 2161 |
| 2022-01-19 | 92.29 | $90.00 | 1448 |
| 2022-01-18 | 92.53 | $90.00 | 1235 |
| 2022-01-14 | 92.80 | $88.80 | 1320 |
| 2022-01-13 | 93.22 | $90.00 | 887 |
| 2022-01-12 | 93.56 | $90.80 | 1138 |
| 2022-01-11 | 93.85 | $91.00 | 34 |
| 2022-01-10 | 94.15 | $89.00 | 1038 |
| 2022-01-07 | 94.69 | $90.80 | 10 |
| 2022-01-06 | 95.10 | $83.50 | 585 |
| 2022-01-05 | 96.32 | $91.60 | 440 |
| 2022-01-04 | 96.82 | $92.00 | 242 |
| 2022-01-03 | 97.33 | $88.00 | 708 |
| 2021-12-31 | 98.31 | $90.00 | 2847 |
| 2021-12-30 | 99.18 | $83.00 | 4630 |
| 2021-12-29 | 100.88 | $86.00 | 4702 |
| 2021-12-28 | 102.45 | $88.00 | 3427 |
| 2021-12-27 | 103.97 | $91.00 | 3080 |
| 2021-12-23 | 105.34 | $88.00 | 1676 |
| 2021-12-22 | 107.16 | $88.50 | 3598 |
| 2021-12-21 | 109.13 | $88.50 | 2458 |
| 2021-12-20 | 111.30 | $87.70 | 3606 |
| 2021-12-17 | 113.78 | $94.60 | 922 |
| 2021-12-16 | 115.80 | $93.70 | 2154 |
| 2021-12-15 | 118.13 | $85.00 | 3260 |
| 2021-12-14 | 121.62 | $91.30 | 2844 |
| 2021-12-13 | 124.81 | $93.50 | 2067 |
| 2021-12-10 | 128.10 | $100.00 | 6866 |
| 2021-12-09 | 131.06 | $110.00 | 1906 |
| 2021-12-08 | 133.28 | $117.00 | 1094 |
| 2021-12-07 | 134.99 | $115.00 | 5037 |
| 2021-12-06 | 137.09 | $112.10 | 3690 |
| 2021-12-03 | 139.73 | $118.20 | 6162 |
| 2021-12-02 | 141.99 | $127.00 | 3279 |
| 2021-12-01 | 143.57 | $132.00 | 6498 |
| 2021-11-30 | 144.79 | $140.00 | 7282 |
| 2021-11-29 | 145.29 | $149.10 | 2000 |
| 2021-11-26 | 144.89 | $145.20 | 2340 |
| 2021-11-24 | 144.86 | $152.00 | 2260 |
| 2021-11-23 | 144.11 | $151.00 | 3544 |
| 2021-11-22 | 143.38 | $154.00 | 4506 |
| 2021-11-19 | 142.26 | $149.00 | 3225 |
| 2021-11-18 | 141.55 | $144.00 | 9412 |
| 2021-11-17 | 141.30 | $122.00 | 2238 |
| 2021-11-16 | 143.33 | $126.00 | 2803 |
| 2021-11-15 | 145.15 | $130.00 | 2177 |
| 2021-11-12 | 146.74 | $133.00 | 3230 |
| 2021-11-11 | 148.19 | $130.80 | 1818 |
| 2021-11-10 | 150.02 | $132.90 | 2297 |
| 2021-11-09 | 151.82 | $137.70 | 1220 |
| 2021-11-08 | 153.31 | $139.50 | 2441 |
| 2021-11-05 | 154.77 | $139.00 | 830 |
| 2021-11-04 | 156.42 | $140.70 | 1118 |
| 2021-11-03 | 158.08 | $141.50 | 896 |
| 2021-11-02 | 159.83 | $146.00 | 1837 |
| 2021-11-01 | 161.28 | $146.00 | 1837 |
| 2021-10-29 | 162.89 | $140.00 | 1582 |
| 2021-10-28 | 165.30 | $139.50 | 2284 |
| 2021-10-27 | 168.01 | $140.00 | 1139 |
| 2021-10-26 | 170.96 | $140.00 | 1431 |
| 2021-10-25 | 174.22 | $140.00 | 1662 |
| 2021-10-22 | 177.82 | $140.70 | 4194 |
| 2021-10-21 | 181.73 | $149.00 | 3314 |
| 2021-10-20 | 185.18 | $158.00 | 8338 |
| 2021-10-19 | 188.04 | $156.70 | 3593 |
| 2021-10-18 | 191.34 | $154.00 | 3742 |
| 2021-10-15 | 195.27 | $163.00 | 6508 |
| 2021-10-14 | 198.66 | $177.00 | 14894 |
| 2021-10-13 | 200.94 | $200.70 | 600 |
| 2021-10-12 | 200.97 | $199.00 | 1478 |
| 2021-10-11 | 201.18 | $203.00 | 822 |
| 2021-10-08 | 200.99 | $201.00 | 726 |
| 2021-10-07 | 200.98 | $202.00 | 817 |
| 2021-10-06 | 200.88 | $203.00 | 468 |
| 2021-10-05 | 200.65 | $200.60 | 770 |
| 2021-10-04 | 200.66 | $196.00 | 1334 |
| 2021-10-01 | 201.15 | $207.00 | 2532 |
| 2021-09-30 | 200.53 | $200.60 | 3035 |
| 2021-09-29 | 200.53 | $186.00 | 832 |
| 2021-09-28 | 202.06 | $189.00 | 972 |
| 2021-09-27 | 203.43 | $196.00 | 944 |
| 2021-09-24 | 204.21 | $188.00 | 841 |
| 2021-09-23 | 205.92 | $191.00 | 1100 |
| 2021-09-22 | 207.49 | $186.90 | 972 |
| 2021-09-21 | 209.66 | $186.00 | 1125 |
| 2021-09-20 | 212.15 | $191.00 | 1333 |
| 2021-09-17 | 214.37 | $190.00 | 1171 |
| 2021-09-16 | 216.94 | $196.00 | 1232 |
| 2021-09-15 | 219.14 | $198.00 | 1187 |
| 2021-09-14 | 221.37 | $202.00 | 2707 |
| 2021-09-13 | 223.41 | $213.40 | 710 |
| 2021-09-10 | 224.46 | $217.60 | 1156 |
| 2021-09-09 | 225.18 | $220.00 | 1100 |
| 2021-09-08 | 225.73 | $222.00 | 679 |
| 2021-09-07 | 226.12 | $222.10 | 405 |
| 2021-09-03 | 226.54 | $225.00 | 618 |
| 2021-09-02 | 226.71 | $227.00 | 694 |
| 2021-09-01 | 226.68 | $224.00 | 439 |
| 2021-08-31 | 226.96 | $221.00 | 581 |
| 2021-08-30 | 227.58 | $224.00 | 787 |
| 2021-08-27 | 227.96 | $228.00 | 527 |
| 2021-08-26 | 227.96 | $225.00 | 2049 |
| 2021-08-25 | 228.27 | $227.50 | 720 |
| 2021-08-24 | 228.35 | $229.00 | 467 |
| 2021-08-23 | 228.28 | $230.00 | 1627 |
| 2021-08-20 | 228.10 | $232.60 | 588 |
| 2021-08-19 | 227.63 | $226.00 | 1039 |
| 2021-08-18 | 227.80 | $230.00 | 535 |
| 2021-08-17 | 227.57 | $228.00 | 1703 |
| 2021-08-16 | 227.52 | $241.00 | 1675 |
| 2021-08-13 | 226.10 | $245.80 | 2727 |
| 2021-08-12 | 224.03 | $255.00 | 6560 |
| 2021-08-11 | 220.77 | $220.00 | 1292 |
| 2021-08-10 | 220.85 | $223.00 | 763 |
| 2021-08-09 | 220.62 | $223.00 | 1297 |
| 2021-08-06 | 220.37 | $221.60 | 1072 |
| 2021-08-05 | 220.24 | $216.90 | 1603 |
| 2021-08-04 | 220.59 | $214.00 | 2106 |
| 2021-08-03 | 221.29 | $215.00 | 2665 |
| 2021-08-02 | 221.95 | $226.10 | 293 |
| 2021-07-30 | 221.51 | $226.00 | 1649 |
| 2021-07-29 | 221.04 | $225.00 | 831 |
| 2021-07-28 | 220.62 | $228.50 | 971 |
| 2021-07-27 | 219.80 | $225.10 | 1450 |
| 2021-07-26 | 219.24 | $220.00 | 635 |
| 2021-07-23 | 219.16 | $227.00 | 951 |
| 2021-07-22 | 218.33 | $226.00 | 1058 |
| 2021-07-21 | 217.52 | $213.00 | 1530 |
| 2021-07-20 | 218.00 | $203.00 | 2005 |
| 2021-07-19 | 219.58 | $202.00 | 2128 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.76
2026-07-14
Close Price
$0.09
Vol: 26000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.76
Average
47.83
Maximum
229.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.76 | $0.09 | 26000 |
| 2026-07-13 | 0.83 | $0.04 | 26000 |
| 2026-07-10 | 0.92 | $1.11 | 2600 |
| 2026-07-09 | 0.91 | $0.60 | 65 |
| 2026-07-08 | 0.94 | $2.50 | 460 |
| 2026-07-07 | 0.80 | $0.15 | 18017 |
| 2026-07-06 | 0.88 | $0.15 | 17617 |
| 2025-12-29 | 0.96 | $0.73 | 23593 |
| 2025-12-26 | 1.00 | $1.07 | 15470 |
| 2025-12-24 | 1.00 | $0.80 | 7340 |
| 2025-12-23 | 1.04 | $0.85 | 5454 |
| 2025-12-22 | 1.07 | $0.86 | 3720 |
| 2025-12-19 | 1.11 | $0.86 | 3480 |
| 2025-12-18 | 1.14 | $0.92 | 950 |
| 2025-12-17 | 1.18 | $0.99 | 3290 |
| 2025-12-16 | 1.21 | $0.99 | 3090 |
| 2025-12-15 | 1.23 | $1.10 | 1675 |
| 2025-12-12 | 1.25 | $1.00 | 4850 |
| 2025-12-11 | 1.27 | $0.99 | 4300 |
| 2025-12-10 | 1.30 | $1.06 | 10320 |
| 2025-12-09 | 1.31 | $1.16 | 6580 |
| 2025-12-08 | 1.32 | $1.10 | 5010 |
| 2025-12-05 | 1.33 | $1.32 | 8070 |
| 2025-12-04 | 1.32 | $1.52 | 7290 |
| 2025-12-03 | 1.28 | $1.40 | 1690 |
| 2025-12-02 | 1.26 | $1.30 | 3320 |
| 2025-12-01 | 1.24 | $1.11 | 4960 |
| 2025-11-28 | 1.25 | $1.39 | 3253 |
| 2025-11-26 | 1.22 | $1.53 | 7420 |
| 2025-11-25 | 1.18 | $1.80 | 6430 |
| 2025-11-24 | 1.12 | $1.42 | 11750 |
| 2025-11-21 | 1.08 | $1.70 | 16923 |
| 2025-11-20 | 1.02 | $1.30 | 9651 |
| 2025-11-19 | 1.00 | $1.27 | 8940 |
| 2025-11-18 | 0.97 | $1.11 | 23394 |
| 2025-11-17 | 0.97 | $0.88 | 6994 |
| 2025-11-14 | 0.99 | $0.90 | 5839 |
| 2025-11-13 | 1.00 | $0.78 | 5839 |
| 2025-11-12 | 1.04 | $0.90 | 5839 |
| 2025-11-11 | 1.06 | $0.80 | 5839 |
| 2025-11-10 | 1.09 | $0.83 | 16662 |
| 2025-11-07 | 1.12 | $0.82 | 6783 |
| 2025-11-06 | 1.16 | $1.13 | 254 |
| 2025-11-05 | 1.16 | $1.02 | 5839 |
| 2025-11-04 | 1.18 | $1.05 | 48717 |
| 2025-11-03 | 1.20 | $1.15 | 7932 |
| 2025-10-31 | 1.20 | $1.11 | 9030 |
| 2025-10-30 | 1.21 | $1.24 | 50450 |
| 2025-10-29 | 1.21 | $1.04 | 8951 |
| 2025-10-28 | 1.23 | $1.19 | 13200 |
| 2025-10-27 | 1.24 | $1.22 | 6011 |
| 2025-10-24 | 1.24 | $1.23 | 25440 |
| 2025-10-23 | 1.24 | $1.25 | 2604 |
| 2025-10-22 | 1.24 | $1.25 | 11523 |
| 2025-10-21 | 1.25 | $1.30 | 59220 |
| 2025-10-20 | 1.25 | $1.11 | 30873 |
| 2025-10-17 | 1.26 | $1.10 | 53934 |
| 2025-10-16 | 1.29 | $1.47 | 1560 |
| 2025-10-15 | 1.28 | $1.18 | 17203 |
| 2025-10-14 | 1.29 | $1.24 | 73050 |
| 2025-10-13 | 1.31 | $1.25 | 61562 |
| 2025-10-10 | 1.33 | $1.27 | 46281 |
| 2025-10-09 | 1.35 | $1.25 | 44482 |
| 2025-10-08 | 1.38 | $1.25 | 86000 |
| 2025-10-07 | 1.42 | $1.21 | 116770 |
| 2025-10-06 | 1.46 | $1.22 | 2814 |
| 2025-10-03 | 1.52 | $1.17 | 18838 |
| 2025-10-02 | 1.59 | $1.29 | 10714 |
| 2025-10-01 | 1.65 | $1.28 | 6340 |
| 2025-09-30 | 1.73 | $1.35 | 5932 |
| 2025-09-29 | 1.81 | $1.25 | 8200 |
| 2025-09-26 | 1.90 | $1.48 | 958 |
| 2025-09-25 | 1.97 | $1.40 | 3192 |
| 2025-09-24 | 2.06 | $1.51 | 1279 |
| 2025-09-23 | 2.15 | $1.48 | 3236 |
| 2025-09-22 | 2.24 | $1.49 | 9075 |
| 2025-09-19 | 2.34 | $1.74 | 6284 |
| 2025-09-18 | 2.43 | $1.75 | 16813 |
| 2025-09-17 | 2.51 | $1.60 | 7030 |
| 2025-09-16 | 2.62 | $1.82 | 19518 |
| 2025-09-15 | 2.72 | $1.81 | 13164 |
| 2025-09-12 | 2.82 | $2.80 | 324 |
| 2025-09-11 | 2.83 | $2.30 | 3978 |
| 2025-09-10 | 2.89 | $2.70 | 1397 |
| 2025-09-09 | 2.91 | $3.09 | 524 |
| 2025-09-08 | 2.90 | $2.30 | 920 |
| 2025-09-05 | 2.97 | $3.50 | 1504 |
| 2025-09-04 | 2.93 | $3.30 | 1173 |
| 2025-09-03 | 2.90 | $2.70 | 266 |
| 2025-09-02 | 2.94 | $3.00 | 162 |
| 2025-08-29 | 2.96 | $2.55 | 1009 |
| 2025-08-28 | 3.02 | $2.70 | 1388 |
| 2025-08-27 | 3.08 | $2.60 | 7908 |
| 2025-08-26 | 3.15 | $2.78 | 882 |
| 2025-08-25 | 3.21 | $3.00 | 3628 |
| 2025-08-22 | 3.25 | $2.75 | 1643 |
| 2025-08-21 | 3.33 | $3.05 | 1661 |
| 2025-08-20 | 3.38 | $3.07 | 1387 |
| 2025-08-19 | 3.42 | $3.10 | 265 |
| 2025-08-18 | 3.47 | $3.15 | 132 |
| 2025-08-15 | 3.51 | $3.16 | 4497 |
| 2025-08-14 | 3.55 | $3.09 | 525 |
| 2025-08-13 | 3.58 | $3.17 | 766 |
| 2025-08-12 | 3.59 | $3.20 | 1394 |
| 2025-08-11 | 3.60 | $2.70 | 1304 |
| 2025-08-08 | 3.65 | $3.90 | 2876 |
| 2025-08-07 | 3.57 | $4.00 | 2067 |
| 2025-08-06 | 3.46 | $3.55 | 4629 |
| 2025-08-05 | 3.40 | $4.00 | 2011 |
| 2025-08-04 | 3.27 | $4.00 | 835 |
| 2025-08-01 | 3.14 | $3.50 | 4228 |
| 2025-07-31 | 3.04 | $4.12 | 1042 |
| 2025-07-30 | 2.87 | $3.45 | 1476 |
| 2025-07-29 | 2.75 | $3.70 | 3255 |
| 2025-07-28 | 2.60 | $4.93 | 5573 |
| 2025-07-25 | 2.31 | $4.00 | 4116 |
| 2025-07-24 | 2.10 | $3.04 | 2053 |
| 2025-07-23 | 1.98 | $2.75 | 2884 |
| 2025-07-22 | 1.87 | $5.64 | 11234 |
| 2025-07-21 | 1.47 | $1.65 | 613 |
| 2025-07-18 | 1.45 | $1.55 | 4451 |
| 2025-07-17 | 1.43 | $1.60 | 250 |
| 2025-07-16 | 1.41 | $1.54 | 2359 |
| 2025-07-15 | 1.40 | $1.47 | 980 |
| 2025-07-14 | 1.39 | $1.48 | 1735 |
| 2025-07-11 | 1.38 | $1.30 | 1861 |
| 2025-07-10 | 1.39 | $1.42 | 520 |
| 2025-07-09 | 1.38 | $1.42 | 336 |
| 2025-07-08 | 1.37 | $1.44 | 1703 |
| 2025-07-07 | 1.36 | $1.43 | 2280 |
| 2025-07-03 | 1.35 | $1.41 | 1850 |
| 2025-07-02 | 1.34 | $1.42 | 1804 |
| 2025-07-01 | 1.33 | $1.43 | 2189 |
| 2025-06-30 | 1.31 | $1.40 | 1399 |
| 2025-06-27 | 1.30 | $1.21 | 921 |
| 2025-06-26 | 1.31 | $1.18 | 744 |
| 2025-06-25 | 1.32 | $1.40 | 1771 |
| 2025-06-24 | 1.31 | $1.40 | 722 |
| 2025-06-23 | 1.30 | $1.31 | 1507 |
| 2025-06-20 | 1.29 | $1.43 | 1495 |
| 2025-06-18 | 1.27 | $1.44 | 291 |
| 2025-06-17 | 1.25 | $1.32 | 1317 |
| 2025-06-16 | 1.24 | $1.46 | 4924 |
| 2025-06-13 | 1.21 | $1.34 | 3691 |
| 2025-06-12 | 1.19 | $1.34 | 4399 |
| 2025-06-11 | 1.17 | $1.30 | 41696 |
| 2025-06-10 | 1.15 | $1.02 | 4419 |
| 2025-06-09 | 1.16 | $1.05 | 3341 |
| 2025-06-06 | 1.16 | $1.09 | 2183 |
| 2025-06-05 | 1.16 | $1.20 | 24258 |
| 2025-06-04 | 1.16 | $1.28 | 925 |
| 2025-06-03 | 1.14 | $1.33 | 4973 |
| 2025-06-02 | 1.12 | $1.00 | 16248 |
| 2025-05-30 | 1.13 | $1.35 | 1823 |
| 2025-05-29 | 1.10 | $1.40 | 4969 |
| 2025-05-28 | 1.07 | $1.51 | 4224 |
| 2025-05-27 | 1.03 | $1.30 | 7960 |
| 2025-05-23 | 1.01 | $0.95 | 4328 |
| 2025-05-22 | 1.02 | $0.95 | 5599 |
| 2025-05-21 | 1.03 | $0.95 | 9420 |
| 2025-05-20 | 1.05 | $0.94 | 6959 |
| 2025-05-19 | 1.06 | $0.98 | 596 |
| 2025-05-16 | 1.07 | $0.93 | 5843 |
| 2025-05-15 | 1.08 | $0.95 | 372 |
| 2025-05-14 | 1.09 | $0.95 | 7514 |
| 2025-05-13 | 1.11 | $0.97 | 9857 |
| 2025-05-12 | 1.12 | $1.02 | 4425 |
| 2025-05-09 | 1.13 | $1.09 | 2240 |
| 2025-05-08 | 1.13 | $1.00 | 5636 |
| 2025-05-07 | 1.14 | $1.10 | 9207 |
| 2025-05-06 | 1.14 | $1.23 | 3101 |
| 2025-05-05 | 1.13 | $1.39 | 4665 |
| 2025-05-02 | 1.10 | $1.27 | 6170 |
| 2025-05-01 | 1.09 | $1.30 | 2824 |
| 2025-04-30 | 1.07 | $1.12 | 2535 |
| 2025-04-29 | 1.07 | $1.20 | 722 |
| 2025-04-28 | 1.07 | $1.03 | 1363 |
| 2025-04-25 | 1.08 | $1.02 | 6415 |
| 2025-04-24 | 1.11 | $0.93 | 5266 |
| 2025-04-23 | 1.14 | $1.00 | 6693 |
| 2025-04-22 | 1.17 | $1.07 | 8634 |
| 2025-04-21 | 1.20 | $0.99 | 5047 |
| 2025-04-17 | 1.24 | $0.95 | 8906 |
| 2025-04-16 | 1.28 | $1.04 | 14698 |
| 2025-04-15 | 1.32 | $1.02 | 2546 |
| 2025-04-14 | 1.35 | $1.02 | 6076 |
| 2025-04-11 | 1.39 | $1.06 | 10564 |
| 2025-04-10 | 1.42 | $1.37 | 2376 |
| 2025-04-09 | 1.42 | $1.14 | 6884 |
| 2025-04-08 | 1.45 | $1.23 | 2865 |
| 2025-04-07 | 1.46 | $1.23 | 801 |
| 2025-04-04 | 1.47 | $1.20 | 4867 |
| 2025-04-03 | 1.48 | $1.12 | 5730 |
| 2025-04-02 | 1.51 | $1.37 | 764 |
| 2025-04-01 | 1.50 | $1.74 | 2833 |
| 2025-03-31 | 1.47 | $2.09 | 26756 |
| 2025-03-28 | 1.39 | $1.58 | 6550 |
| 2025-03-27 | 1.36 | $1.75 | 2000 |
| 2025-03-26 | 1.31 | $1.97 | 5720 |
| 2025-03-25 | 1.23 | $1.78 | 6546 |
| 2025-03-24 | 1.18 | $1.53 | 7005 |
| 2025-03-21 | 1.14 | $1.50 | 16780 |
| 2025-03-20 | 1.11 | $1.39 | 14349 |
| 2025-03-19 | 1.09 | $1.00 | 3430 |
| 2025-03-18 | 1.10 | $1.03 | 1016 |
| 2025-03-17 | 1.12 | $0.95 | 2571 |
| 2025-03-14 | 1.14 | $1.03 | 3666 |
| 2025-03-13 | 1.16 | $1.00 | 4753 |
| 2025-03-12 | 1.18 | $1.00 | 2050 |
| 2025-03-11 | 1.21 | $0.96 | 5661 |
| 2025-03-10 | 1.24 | $1.00 | 1504 |
| 2025-03-07 | 1.27 | $1.30 | 278 |
| 2025-03-06 | 1.28 | $1.18 | 2423 |
| 2025-03-05 | 1.29 | $1.23 | 3550 |
| 2025-03-04 | 1.31 | $1.30 | 3932 |
| 2025-03-03 | 1.31 | $1.10 | 1001 |
| 2025-02-28 | 1.34 | $1.01 | 2099 |
| 2025-02-27 | 1.39 | $1.36 | 403 |
| 2025-02-26 | 1.40 | $1.34 | 2618 |
| 2025-02-25 | 1.41 | $1.26 | 968 |
| 2025-02-24 | 1.44 | $1.41 | 2125 |
| 2025-02-21 | 1.46 | $1.45 | 3220 |
| 2025-02-20 | 1.48 | $1.31 | 2888 |
| 2025-02-19 | 1.52 | $1.36 | 8383 |
| 2025-02-18 | 1.56 | $1.21 | 3574 |
| 2025-02-14 | 1.62 | $1.20 | 4172 |
| 2025-02-13 | 1.68 | $1.26 | 5295 |
| 2025-02-12 | 1.74 | $1.27 | 7539 |
| 2025-02-11 | 1.79 | $1.65 | 1019 |
| 2025-02-10 | 1.81 | $1.74 | 1829 |
| 2025-02-07 | 1.82 | $1.75 | 1789 |
| 2025-02-06 | 1.82 | $1.49 | 4009 |
| 2025-02-05 | 1.85 | $1.55 | 5188 |
| 2025-02-04 | 1.87 | $1.57 | 1161 |
| 2025-02-03 | 1.88 | $1.40 | 4305 |
| 2025-01-31 | 1.92 | $1.60 | 7903 |
| 2025-01-30 | 1.93 | $1.75 | 4699 |
| 2025-01-29 | 1.92 | $2.08 | 6477 |
| 2025-01-28 | 1.88 | $1.95 | 5011 |
| 2025-01-27 | 1.85 | $2.20 | 10817 |
| 2025-01-24 | 1.79 | $2.34 | 8443 |
| 2025-01-23 | 1.72 | $2.54 | 9617 |
| 2025-01-22 | 1.62 | $2.45 | 8870 |
| 2025-01-21 | 1.52 | $2.39 | 35350 |
| 2025-01-17 | 1.42 | $2.34 | 17039 |
| 2025-01-16 | 1.32 | $1.73 | 6669 |
| 2025-01-15 | 1.28 | $1.27 | 13651 |
| 2025-01-14 | 1.27 | $1.34 | 655 |
| 2025-01-13 | 1.26 | $1.19 | 1592 |
| 2025-01-10 | 1.27 | $1.38 | 1166 |
| 2025-01-08 | 1.25 | $1.20 | 4032 |
| 2025-01-07 | 1.26 | $1.18 | 647 |
| 2025-01-06 | 1.26 | $1.21 | 5159 |
| 2025-01-03 | 1.27 | $1.35 | 6269 |
| 2025-01-02 | 1.26 | $1.12 | 7394 |
| 2024-12-31 | 1.28 | $1.19 | 4897 |
| 2024-12-30 | 1.30 | $1.20 | 4533 |
| 2024-12-27 | 1.31 | $1.16 | 5775 |
| 2024-12-26 | 1.33 | $2.39 | 8133 |
| 2024-12-24 | 1.23 | $1.38 | 915 |
| 2024-12-23 | 1.23 | $1.38 | 6933 |
| 2024-12-20 | 1.24 | $1.03 | 12919 |
| 2024-12-19 | 1.28 | $0.95 | 13401 |
| 2024-12-18 | 1.33 | $1.00 | 26033 |
| 2024-12-17 | 1.38 | $0.92 | 31836 |
| 2024-12-16 | 1.45 | $0.99 | 46933 |
| 2024-12-13 | 1.52 | $1.16 | 3334 |
| 2024-12-12 | 1.57 | $1.22 | 1614 |
| 2024-12-11 | 1.63 | $1.30 | 8478 |
| 2024-12-10 | 1.68 | $1.30 | 9389 |
| 2024-12-09 | 1.75 | $1.27 | 5349 |
| 2024-12-06 | 1.82 | $1.76 | 3906 |
| 2024-12-05 | 1.85 | $1.56 | 659 |
| 2024-12-04 | 1.90 | $1.46 | 6518 |
| 2024-12-03 | 1.96 | $1.60 | 3832 |
| 2024-12-02 | 2.02 | $1.72 | 4659 |
| 2024-11-29 | 2.07 | $1.60 | 1169 |
| 2024-11-27 | 2.13 | $1.68 | 5123 |
| 2024-11-26 | 2.19 | $1.70 | 4717 |
| 2024-11-25 | 2.25 | $1.94 | 4041 |
| 2024-11-22 | 2.29 | $1.99 | 7624 |
| 2024-11-21 | 2.33 | $1.98 | 1919 |
| 2024-11-20 | 2.38 | $2.00 | 4357 |
| 2024-11-19 | 2.43 | $2.02 | 3731 |
| 2024-11-18 | 2.48 | $2.09 | 5318 |
| 2024-11-15 | 2.53 | $2.25 | 4308 |
| 2024-11-14 | 2.57 | $2.35 | 11364 |
| 2024-11-13 | 2.60 | $2.88 | 2082 |
| 2024-11-12 | 2.58 | $2.51 | 7965 |
| 2024-11-11 | 2.60 | $2.82 | 4307 |
| 2024-11-08 | 2.60 | $2.46 | 5838 |
| 2024-11-07 | 2.63 | $2.47 | 2671 |
| 2024-11-06 | 2.67 | $2.35 | 12868 |
| 2024-11-05 | 2.72 | $2.53 | 2797 |
| 2024-11-04 | 2.77 | $2.48 | 1915 |
| 2024-11-01 | 2.82 | $2.31 | 580 |
| 2024-10-31 | 2.90 | $2.49 | 2870 |
| 2024-10-30 | 2.96 | $2.42 | 1588 |
| 2024-10-29 | 3.03 | $2.64 | 3969 |
| 2024-10-28 | 3.09 | $2.77 | 3179 |
| 2024-10-25 | 3.12 | $2.56 | 882 |
| 2024-10-24 | 3.18 | $2.72 | 9450 |
| 2024-10-23 | 3.22 | $3.00 | 5724 |
| 2024-10-22 | 3.24 | $3.15 | 2307 |
| 2024-10-21 | 3.24 | $3.20 | 1049 |
| 2024-10-18 | 3.23 | $3.10 | 2623 |
| 2024-10-17 | 3.22 | $3.00 | 8526 |
| 2024-10-16 | 3.23 | $3.00 | 8234 |
| 2024-10-15 | 3.23 | $3.00 | 3705 |
| 2024-10-14 | 3.22 | $3.60 | 1162 |
| 2024-10-11 | 3.16 | $3.00 | 2501 |
| 2024-10-10 | 3.15 | $3.91 | 5038 |
| 2024-10-09 | 3.06 | $3.87 | 537 |
| 2024-10-08 | 2.96 | $3.62 | 2934 |
| 2024-10-07 | 2.89 | $3.50 | 709 |
| 2024-10-04 | 2.82 | $3.60 | 362 |
| 2024-10-03 | 2.75 | $3.21 | 3583 |
| 2024-10-02 | 2.73 | $3.40 | 11723 |
| 2024-10-01 | 2.68 | $2.66 | 2001 |
| 2024-09-30 | 2.72 | $2.46 | 2414 |
| 2024-09-27 | 2.78 | $2.50 | 2772 |
| 2024-09-26 | 2.85 | $2.51 | 2014 |
| 2024-09-25 | 2.93 | $2.50 | 2952 |
| 2024-09-24 | 3.02 | $2.80 | 1204 |
| 2024-09-23 | 3.09 | $2.70 | 3208 |
| 2024-09-20 | 3.19 | $2.53 | 2546 |
| 2024-09-19 | 3.31 | $2.44 | 6487 |
| 2024-09-18 | 3.46 | $2.14 | 2274 |
| 2024-09-17 | 3.65 | $2.50 | 14865 |
| 2024-09-16 | 3.82 | $2.85 | 3787 |
| 2024-09-13 | 3.97 | $2.84 | 4038 |
| 2024-09-12 | 4.14 | $3.13 | 4038 |
| 2024-09-11 | 4.30 | $3.20 | 2543 |
| 2024-09-10 | 4.49 | $3.32 | 1466 |
| 2024-09-09 | 4.68 | $3.55 | 5936 |
| 2024-09-06 | 4.88 | $4.26 | 752 |
| 2024-09-05 | 5.03 | $4.10 | 1634 |
| 2024-09-04 | 5.21 | $4.10 | 1257 |
| 2024-09-03 | 5.41 | $3.88 | 3739 |
| 2024-08-30 | 5.66 | $4.70 | 4653 |
| 2024-08-29 | 5.86 | $4.37 | 10329 |
| 2024-08-28 | 6.10 | $4.90 | 2362 |
| 2024-08-27 | 6.33 | $4.80 | 1066 |
| 2024-08-26 | 6.58 | $5.18 | 3007 |
| 2024-08-23 | 6.83 | $5.50 | 1695 |
| 2024-08-22 | 7.05 | $4.96 | 3939 |
| 2024-08-21 | 7.35 | $5.19 | 4135 |
| 2024-08-20 | 7.64 | $4.83 | 3312 |
| 2024-08-19 | 7.98 | $5.50 | 7431 |
| 2024-08-16 | 8.29 | $6.25 | 4466 |
| 2024-08-15 | 8.54 | $6.96 | 3734 |
| 2024-08-14 | 8.75 | $7.50 | 4981 |
| 2024-08-13 | 8.93 | $9.14 | 9874 |
| 2024-08-12 | 8.97 | $7.66 | 1782 |
| 2024-08-09 | 9.18 | $8.13 | 4366 |
| 2024-08-08 | 9.37 | $9.08 | 2464 |
| 2024-08-07 | 9.48 | $8.20 | 2980 |
| 2024-08-06 | 9.71 | $7.94 | 4232 |
| 2024-08-05 | 9.99 | $9.41 | 535 |
| 2024-08-02 | 10.15 | $9.03 | 2094 |
| 2024-08-01 | 10.37 | $9.15 | 3434 |
| 2024-07-31 | 10.60 | $10.30 | 405 |
| 2024-07-30 | 10.74 | $10.20 | 1277 |
| 2024-07-29 | 10.92 | $9.54 | 5416 |
| 2024-07-26 | 11.18 | $8.35 | 2946 |
| 2024-07-25 | 11.59 | $8.64 | 1047 |
| 2024-07-24 | 12.00 | $8.74 | 4218 |
| 2024-07-23 | 12.44 | $9.50 | 1412 |
| 2024-07-22 | 12.82 | $10.20 | 1866 |
| 2024-07-19 | 13.17 | $10.60 | 4717 |
| 2024-07-18 | 13.50 | $11.60 | 3274 |
| 2024-07-17 | 13.75 | $12.70 | 523 |
| 2024-07-16 | 13.91 | $12.90 | 3207 |
| 2024-07-15 | 14.06 | $12.70 | 1496 |
| 2024-07-12 | 14.24 | $12.70 | 2854 |
| 2024-07-11 | 14.43 | $13.50 | 260 |
| 2024-07-10 | 14.55 | $13.70 | 1646 |
| 2024-07-09 | 14.66 | $14.00 | 234 |
| 2024-07-08 | 14.75 | $13.80 | 518 |
| 2024-07-05 | 14.88 | $14.00 | 907 |
| 2024-07-03 | 14.99 | $14.00 | 281 |
| 2024-07-02 | 15.10 | $14.70 | 1514 |
| 2024-07-01 | 15.16 | $14.70 | 144 |
| 2024-06-28 | 15.22 | $15.00 | 3691 |
| 2024-06-27 | 15.25 | $15.00 | 1395 |
| 2024-06-26 | 15.29 | $15.70 | 4601 |
| 2024-06-25 | 15.26 | $15.00 | 3513 |
| 2024-06-24 | 15.29 | $15.00 | 358 |
| 2024-06-21 | 15.33 | $15.70 | 859 |
| 2024-06-20 | 15.30 | $15.00 | 1685 |
| 2024-06-18 | 15.35 | $15.00 | 2526 |
| 2024-06-17 | 15.40 | $15.00 | 2166 |
| 2024-06-14 | 15.47 | $15.30 | 4272 |
| 2024-06-13 | 15.51 | $15.00 | 1918 |
| 2024-06-12 | 15.59 | $15.00 | 1467 |
| 2024-06-11 | 15.71 | $15.10 | 2404 |
| 2024-06-10 | 15.84 | $15.20 | 613 |
| 2024-06-07 | 16.00 | $15.80 | 431 |
| 2024-06-06 | 16.12 | $16.10 | 712 |
| 2024-06-05 | 16.24 | $16.10 | 266 |
| 2024-06-04 | 16.38 | $15.20 | 362 |
| 2024-06-03 | 16.62 | $15.60 | 208 |
| 2024-05-31 | 16.84 | $15.90 | 870 |
| 2024-05-30 | 17.04 | $15.50 | 1580 |
| 2024-05-29 | 17.29 | $15.60 | 2678 |
| 2024-05-28 | 17.55 | $15.00 | 7501 |
| 2024-05-24 | 17.89 | $15.50 | 4497 |
| 2024-05-23 | 18.19 | $15.40 | 9048 |
| 2024-05-22 | 18.53 | $16.00 | 4286 |
| 2024-05-21 | 18.81 | $17.00 | 4835 |
| 2024-05-20 | 19.01 | $15.40 | 5032 |
| 2024-05-17 | 19.38 | $17.10 | 6419 |
| 2024-05-16 | 19.59 | $17.50 | 1183 |
| 2024-05-15 | 19.76 | $18.10 | 4103 |
| 2024-05-14 | 19.88 | $20.60 | 894 |
| 2024-05-13 | 19.75 | $21.20 | 908 |
| 2024-05-10 | 19.55 | $22.00 | 346 |
| 2024-05-09 | 19.25 | $21.50 | 1115 |
| 2024-05-08 | 18.99 | $20.70 | 1174 |
| 2024-05-07 | 18.78 | $20.00 | 997 |
| 2024-05-06 | 18.62 | $18.90 | 192 |
| 2024-05-03 | 18.57 | $19.00 | 639 |
| 2024-05-02 | 18.51 | $18.20 | 380 |
| 2024-05-01 | 18.54 | $19.00 | 294 |
| 2024-04-30 | 18.49 | $18.40 | 300 |
| 2024-04-29 | 18.51 | $19.30 | 163 |
| 2024-04-26 | 18.46 | $18.80 | 375 |
| 2024-04-25 | 18.47 | $19.00 | 84 |
| 2024-04-24 | 18.48 | $18.70 | 230 |
| 2024-04-23 | 18.53 | $18.50 | 212 |
| 2024-04-22 | 18.61 | $18.20 | 595 |
| 2024-04-19 | 18.75 | $18.00 | 2186 |
| 2024-04-18 | 18.92 | $19.00 | 235 |
| 2024-04-17 | 19.02 | $18.20 | 693 |
| 2024-04-16 | 19.20 | $18.50 | 1050 |
| 2024-04-15 | 19.39 | $17.60 | 553 |
| 2024-04-12 | 19.69 | $18.00 | 550 |
| 2024-04-11 | 19.97 | $17.60 | 1609 |
| 2024-04-10 | 20.31 | $17.20 | 2664 |
| 2024-04-09 | 20.71 | $18.00 | 1372 |
| 2024-04-08 | 21.03 | $18.30 | 1960 |
| 2024-04-05 | 21.34 | $18.60 | 1060 |
| 2024-04-04 | 21.61 | $19.90 | 669 |
| 2024-04-03 | 21.76 | $20.50 | 955 |
| 2024-04-02 | 21.84 | $21.10 | 1449 |
| 2024-04-01 | 21.85 | $21.30 | 1387 |
| 2024-03-28 | 21.84 | $22.30 | 1979 |
| 2024-03-27 | 21.73 | $22.00 | 880 |
| 2024-03-26 | 21.64 | $21.30 | 2108 |
| 2024-03-25 | 21.62 | $22.30 | 819 |
| 2024-03-22 | 21.51 | $22.50 | 1361 |
| 2024-03-21 | 21.39 | $22.80 | 839 |
| 2024-03-20 | 21.24 | $21.70 | 835 |
| 2024-03-19 | 21.19 | $21.30 | 1061 |
| 2024-03-18 | 21.16 | $24.40 | 458 |
| 2024-03-15 | 20.79 | $23.80 | 240 |
| 2024-03-14 | 20.43 | $23.10 | 1063 |
| 2024-03-13 | 20.11 | $20.70 | 600 |
| 2024-03-12 | 19.99 | $21.10 | 1221 |
| 2024-03-11 | 19.80 | $20.00 | 1576 |
| 2024-03-08 | 19.70 | $18.90 | 1057 |
| 2024-03-07 | 19.69 | $18.50 | 1680 |
| 2024-03-06 | 19.71 | $19.90 | 2265 |
| 2024-03-05 | 19.58 | $17.80 | 1213 |
| 2024-03-04 | 19.64 | $19.00 | 553 |
| 2024-03-01 | 19.58 | $20.50 | 682 |
| 2024-02-29 | 19.35 | $20.50 | 5069 |
| 2024-02-28 | 19.09 | $21.10 | 968 |
| 2024-02-27 | 18.76 | $22.50 | 6068 |
| 2024-02-26 | 18.25 | $22.30 | 9395 |
| 2024-02-23 | 17.74 | $25.00 | 4769 |
| 2024-02-22 | 16.93 | $22.40 | 4311 |
| 2024-02-21 | 16.32 | $20.40 | 4481 |
| 2024-02-20 | 15.89 | $17.00 | 3117 |
| 2024-02-16 | 15.76 | $16.00 | 5506 |
| 2024-02-15 | 15.72 | $15.00 | 373 |
| 2024-02-14 | 15.77 | $15.80 | 811 |
| 2024-02-13 | 15.73 | $15.00 | 2015 |
| 2024-02-12 | 15.77 | $15.20 | 1623 |
| 2024-02-09 | 15.79 | $15.60 | 1265 |
| 2024-02-08 | 15.77 | $16.20 | 786 |
| 2024-02-07 | 15.68 | $16.80 | 1237 |
| 2024-02-06 | 15.52 | $16.60 | 791 |
| 2024-02-05 | 15.38 | $16.50 | 2124 |
| 2024-02-02 | 15.24 | $15.90 | 1276 |
| 2024-02-01 | 15.17 | $16.00 | 897 |
| 2024-01-31 | 15.10 | $15.30 | 1307 |
| 2024-01-30 | 15.10 | $15.30 | 716 |
| 2024-01-29 | 15.11 | $16.00 | 691 |
| 2024-01-26 | 15.05 | $16.30 | 747 |
| 2024-01-25 | 14.97 | $15.80 | 4779 |
| 2024-01-24 | 14.94 | $14.90 | 839 |
| 2024-01-23 | 15.01 | $14.90 | 733 |
| 2024-01-22 | 15.08 | $13.80 | 965 |
| 2024-01-19 | 15.28 | $14.50 | 1927 |
| 2024-01-18 | 15.43 | $14.10 | 1152 |
| 2024-01-17 | 15.63 | $14.50 | 2905 |
| 2024-01-16 | 15.82 | $14.00 | 1697 |
| 2024-01-12 | 16.08 | $15.30 | 3060 |
| 2024-01-11 | 16.25 | $14.50 | 5835 |
| 2024-01-10 | 16.53 | $14.70 | 8997 |
| 2024-01-09 | 16.83 | $13.00 | 8573 |
| 2024-01-08 | 17.35 | $16.50 | 2279 |
| 2024-01-05 | 17.58 | $16.80 | 3070 |
| 2024-01-04 | 17.82 | $16.70 | 2542 |
| 2024-01-03 | 18.10 | $17.50 | 2199 |
| 2024-01-02 | 18.34 | $17.10 | 1682 |
| 2023-12-29 | 18.63 | $16.90 | 2894 |
| 2023-12-28 | 18.95 | $16.00 | 5679 |
| 2023-12-27 | 19.37 | $16.80 | 3925 |
| 2023-12-26 | 19.73 | $18.00 | 1135 |
| 2023-12-22 | 20.00 | $17.10 | 2117 |
| 2023-12-21 | 20.38 | $16.00 | 4363 |
| 2023-12-20 | 20.90 | $17.80 | 2344 |
| 2023-12-19 | 21.29 | $17.20 | 15913 |
| 2023-12-18 | 21.76 | $18.50 | 990 |
| 2023-12-15 | 22.14 | $19.50 | 899 |
| 2023-12-14 | 22.45 | $18.60 | 7325 |
| 2023-12-13 | 22.89 | $21.60 | 2819 |
| 2023-12-12 | 23.09 | $21.90 | 1393 |
| 2023-12-11 | 23.40 | $23.80 | 951 |
| 2023-12-08 | 23.53 | $25.00 | 414 |
| 2023-12-07 | 23.55 | $25.40 | 1189 |
| 2023-12-06 | 23.54 | $24.90 | 1139 |
| 2023-12-05 | 23.58 | $24.40 | 4330 |
| 2023-12-04 | 23.67 | $23.10 | 1983 |
| 2023-12-01 | 23.84 | $21.10 | 3215 |
| 2023-11-30 | 24.16 | $19.10 | 1359 |
| 2023-11-29 | 24.64 | $18.30 | 429 |
| 2023-11-28 | 25.16 | $20.40 | 934 |
| 2023-11-27 | 25.46 | $21.50 | 4151 |
| 2023-11-24 | 25.62 | $24.00 | 170 |
| 2023-11-22 | 25.50 | $24.10 | 404 |
| 2023-11-21 | 25.33 | $24.00 | 1329 |
| 2023-11-20 | 25.14 | $24.50 | 7244 |
| 2023-11-17 | 24.86 | $23.50 | 2706 |
| 2023-11-16 | 24.64 | $26.00 | 5902 |
| 2023-11-15 | 24.13 | $28.80 | 6326 |
| 2023-11-14 | 23.32 | $30.20 | 8827 |
| 2023-11-13 | 22.30 | $51.50 | 14874 |
| 2023-11-10 | 19.09 | $23.00 | 517 |
| 2023-11-09 | 18.57 | $26.50 | 1279 |
| 2023-11-08 | 17.68 | $27.00 | 831 |
| 2023-11-07 | 16.71 | $25.80 | 949 |
| 2023-11-06 | 15.82 | $24.20 | 5116 |
| 2023-11-03 | 15.07 | $13.60 | 7587 |
| 2023-11-02 | 15.37 | $12.90 | 2492 |
| 2023-11-01 | 15.76 | $12.50 | 706 |
| 2023-10-31 | 16.24 | $13.20 | 629 |
| 2023-10-30 | 16.69 | $13.80 | 723 |
| 2023-10-27 | 17.12 | $14.30 | 820 |
| 2023-10-26 | 17.54 | $15.50 | 65 |
| 2023-10-25 | 17.90 | $16.00 | 1479 |
| 2023-10-24 | 18.25 | $16.50 | 1137 |
| 2023-10-23 | 18.60 | $16.10 | 741 |
| 2023-10-20 | 19.04 | $16.00 | 1411 |
| 2023-10-19 | 19.54 | $17.00 | 1464 |
| 2023-10-18 | 20.00 | $18.30 | 1411 |
| 2023-10-17 | 20.39 | $17.00 | 518 |
| 2023-10-16 | 20.96 | $16.40 | 2659 |
| 2023-10-13 | 21.65 | $17.80 | 2129 |
| 2023-10-12 | 22.27 | $19.40 | 2500 |
| 2023-10-11 | 22.79 | $20.10 | 2757 |
| 2023-10-10 | 23.30 | $19.00 | 1955 |
| 2023-10-09 | 23.97 | $21.10 | 462 |
| 2023-10-06 | 24.48 | $21.40 | 1629 |
| 2023-10-05 | 24.99 | $20.10 | 1268 |
| 2023-10-04 | 25.67 | $21.10 | 1565 |
| 2023-10-03 | 26.30 | $20.80 | 1239 |
| 2023-10-02 | 27.02 | $22.80 | 583 |
| 2023-09-29 | 27.58 | $23.00 | 2096 |
| 2023-09-28 | 28.18 | $24.80 | 730 |
| 2023-09-27 | 28.64 | $25.50 | 1159 |
| 2023-09-26 | 29.07 | $25.60 | 1346 |
| 2023-09-25 | 29.54 | $27.00 | 766 |
| 2023-09-22 | 29.91 | $27.00 | 1408 |
| 2023-09-21 | 30.33 | $28.50 | 2612 |
| 2023-09-20 | 30.62 | $28.60 | 1284 |
| 2023-09-19 | 30.92 | $29.70 | 1188 |
| 2023-09-18 | 31.16 | $30.40 | 1690 |
| 2023-09-15 | 31.35 | $30.30 | 1256 |
| 2023-09-14 | 31.60 | $30.50 | 396 |
| 2023-09-13 | 31.88 | $30.80 | 1088 |
| 2023-09-12 | 32.17 | $31.40 | 918 |
| 2023-09-11 | 32.45 | $29.60 | 707 |
| 2023-09-08 | 33.00 | $28.00 | 2156 |
| 2023-09-07 | 33.80 | $29.80 | 1314 |
| 2023-09-06 | 34.53 | $31.00 | 2408 |
| 2023-09-05 | 35.24 | $31.60 | 1531 |
| 2023-09-01 | 35.97 | $32.00 | 1156 |
| 2023-08-31 | 36.75 | $32.50 | 1134 |
| 2023-08-30 | 37.57 | $33.50 | 806 |
| 2023-08-29 | 38.38 | $33.10 | 1021 |
| 2023-08-28 | 39.30 | $33.90 | 532 |
| 2023-08-25 | 40.23 | $36.50 | 695 |
| 2023-08-24 | 40.99 | $35.60 | 704 |
| 2023-08-23 | 41.89 | $32.50 | 3745 |
| 2023-08-22 | 43.19 | $33.50 | 1782 |
| 2023-08-21 | 44.47 | $36.30 | 437 |
| 2023-08-18 | 45.58 | $36.60 | 1658 |
| 2023-08-17 | 46.73 | $39.50 | 1315 |
| 2023-08-16 | 47.66 | $41.70 | 2763 |
| 2023-08-15 | 48.43 | $38.30 | 1604 |
| 2023-08-14 | 49.58 | $40.90 | 5693 |
| 2023-08-11 | 50.53 | $49.90 | 270 |
| 2023-08-10 | 50.62 | $50.50 | 928 |
| 2023-08-09 | 50.66 | $49.50 | 396 |
| 2023-08-08 | 50.80 | $50.00 | 633 |
| 2023-08-07 | 50.90 | $49.70 | 579 |
| 2023-08-04 | 51.04 | $50.00 | 2190 |
| 2023-08-03 | 51.16 | $51.00 | 662 |
| 2023-08-02 | 51.17 | $50.00 | 191 |
| 2023-08-01 | 51.29 | $50.50 | 381 |
| 2023-07-31 | 51.37 | $51.00 | 199 |
| 2023-07-28 | 51.40 | $51.00 | 348 |
| 2023-07-27 | 51.44 | $50.00 | 578 |
| 2023-07-26 | 51.57 | $51.70 | 222 |
| 2023-07-25 | 51.53 | $52.00 | 655 |
| 2023-07-24 | 51.48 | $55.00 | 393 |
| 2023-07-21 | 51.13 | $51.30 | 434 |
| 2023-07-20 | 51.15 | $51.40 | 273 |
| 2023-07-19 | 51.18 | $52.30 | 283 |
| 2023-07-18 | 51.12 | $50.00 | 459 |
| 2023-07-17 | 51.30 | $50.00 | 777 |
| 2023-07-14 | 51.50 | $50.00 | 657 |
| 2023-07-13 | 51.72 | $51.00 | 919 |
| 2023-07-12 | 51.86 | $51.80 | 518 |
| 2023-07-11 | 51.95 | $52.70 | 386 |
| 2023-07-10 | 51.96 | $51.00 | 599 |
| 2023-07-07 | 52.15 | $50.00 | 552 |
| 2023-07-06 | 52.47 | $50.00 | 587 |
| 2023-07-05 | 52.81 | $52.10 | 361 |
| 2023-07-03 | 52.96 | $51.90 | 332 |
| 2023-06-30 | 53.15 | $52.50 | 761 |
| 2023-06-29 | 53.30 | $50.20 | 365 |
| 2023-06-28 | 53.69 | $50.50 | 329 |
| 2023-06-27 | 54.07 | $51.60 | 926 |
| 2023-06-26 | 54.37 | $53.00 | 94 |
| 2023-06-23 | 54.55 | $53.50 | 402 |
| 2023-06-22 | 54.69 | $55.00 | 336 |
| 2023-06-21 | 54.68 | $55.00 | 380 |
| 2023-06-20 | 54.69 | $52.20 | 858 |
| 2023-06-16 | 54.98 | $53.10 | 281 |
| 2023-06-15 | 55.21 | $54.30 | 906 |
| 2023-06-14 | 55.33 | $55.00 | 63 |
| 2023-06-13 | 55.39 | $55.40 | 2261 |
| 2023-06-12 | 55.44 | $54.90 | 1249 |
| 2023-06-09 | 55.55 | $54.90 | 328 |
| 2023-06-08 | 55.68 | $55.40 | 1024 |
| 2023-06-07 | 55.78 | $55.30 | 537 |
| 2023-06-06 | 55.91 | $55.60 | 735 |
| 2023-06-05 | 56.03 | $55.00 | 833 |
| 2023-06-02 | 56.23 | $55.50 | 713 |
| 2023-06-01 | 56.38 | $55.50 | 141 |
| 2023-05-31 | 56.53 | $55.50 | 241 |
| 2023-05-30 | 56.67 | $55.00 | 558 |
| 2023-05-26 | 56.87 | $56.00 | 453 |
| 2023-05-25 | 56.97 | $55.70 | 229 |
| 2023-05-24 | 57.09 | $54.00 | 911 |
| 2023-05-23 | 57.37 | $55.70 | 635 |
| 2023-05-22 | 57.48 | $58.00 | 110 |
| 2023-05-19 | 57.35 | $55.40 | 373 |
| 2023-05-18 | 57.46 | $56.50 | 425 |
| 2023-05-17 | 57.45 | $57.70 | 224 |
| 2023-05-16 | 57.35 | $56.50 | 267 |
| 2023-05-15 | 57.37 | $59.40 | 1421 |
| 2023-05-12 | 57.08 | $58.40 | 684 |
| 2023-05-11 | 56.84 | $59.10 | 52 |
| 2023-05-10 | 56.49 | $59.00 | 114 |
| 2023-05-09 | 56.11 | $59.90 | 149 |
| 2023-05-08 | 55.62 | $60.30 | 934 |
| 2023-05-05 | 55.07 | $59.00 | 615 |
| 2023-05-04 | 54.64 | $54.70 | 84 |
| 2023-05-03 | 54.65 | $54.60 | 1772 |
| 2023-05-02 | 54.69 | $56.10 | 456 |
| 2023-05-01 | 54.61 | $55.40 | 251 |
| 2023-04-28 | 54.64 | $54.40 | 171 |
| 2023-04-27 | 54.82 | $55.30 | 202 |
| 2023-04-26 | 54.94 | $55.10 | 231 |
| 2023-04-25 | 55.12 | $51.80 | 183 |
| 2023-04-24 | 55.67 | $53.50 | 138 |
| 2023-04-21 | 56.11 | $54.00 | 366 |
| 2023-04-20 | 56.54 | $55.10 | 551 |
| 2023-04-19 | 56.92 | $59.80 | 220 |
| 2023-04-18 | 56.87 | $59.30 | 598 |
| 2023-04-17 | 56.89 | $52.30 | 132 |
| 2023-04-14 | 57.62 | $49.00 | 352 |
| 2023-04-13 | 58.75 | $50.10 | 3032 |
| 2023-04-12 | 59.84 | $52.00 | 1405 |
| 2023-04-11 | 60.84 | $53.00 | 519 |
| 2023-04-10 | 61.80 | $55.70 | 485 |
| 2023-04-06 | 62.58 | $58.00 | 1156 |
| 2023-04-05 | 63.22 | $62.50 | 976 |
| 2023-04-04 | 63.49 | $57.50 | 1686 |
| 2023-04-03 | 64.29 | $61.10 | 702 |
| 2023-03-31 | 64.78 | $65.60 | 1280 |
| 2023-03-30 | 64.81 | $64.70 | 389 |
| 2023-03-29 | 64.88 | $61.20 | 720 |
| 2023-03-28 | 65.22 | $63.50 | 320 |
| 2023-03-27 | 65.28 | $64.20 | 549 |
| 2023-03-24 | 65.21 | $62.40 | 96 |
| 2023-03-23 | 65.26 | $64.00 | 211 |
| 2023-03-22 | 65.08 | $64.60 | 141 |
| 2023-03-21 | 64.78 | $65.00 | 261 |
| 2023-03-20 | 64.37 | $63.70 | 248 |
| 2023-03-17 | 64.01 | $62.80 | 276 |
| 2023-03-16 | 63.68 | $65.50 | 337 |
| 2023-03-15 | 63.02 | $64.40 | 756 |
| 2023-03-14 | 62.40 | $69.00 | 2531 |
| 2023-03-13 | 61.25 | $67.90 | 1605 |
| 2023-03-10 | 60.13 | $69.40 | 858 |
| 2023-03-09 | 58.77 | $75.00 | 2802 |
| 2023-03-08 | 56.75 | $76.50 | 2650 |
| 2023-03-07 | 54.48 | $67.40 | 989 |
| 2023-03-06 | 52.99 | $67.20 | 2761 |
| 2023-03-03 | 51.47 | $61.00 | 639 |
| 2023-03-02 | 50.49 | $52.10 | 127 |
| 2023-03-01 | 50.36 | $50.40 | 279 |
| 2023-02-28 | 50.38 | $50.50 | 168 |
| 2023-02-27 | 50.35 | $51.00 | 189 |
| 2023-02-24 | 50.26 | $50.40 | 439 |
| 2023-02-23 | 50.20 | $49.00 | 184 |
| 2023-02-22 | 50.25 | $50.00 | 528 |
| 2023-02-21 | 50.18 | $50.00 | 2093 |
| 2023-02-17 | 50.09 | $50.20 | 659 |
| 2023-02-16 | 49.95 | $50.00 | 358 |
| 2023-02-15 | 49.80 | $50.00 | 478 |
| 2023-02-14 | 49.62 | $50.60 | 344 |
| 2023-02-13 | 49.36 | $50.60 | 730 |
| 2023-02-10 | 49.06 | $50.20 | 196 |
| 2023-02-09 | 48.78 | $50.00 | 379 |
| 2023-02-08 | 48.50 | $50.00 | 372 |
| 2023-02-07 | 48.22 | $51.00 | 465 |
| 2023-02-06 | 47.84 | $52.80 | 605 |
| 2023-02-03 | 47.25 | $53.10 | 871 |
| 2023-02-02 | 46.58 | $54.00 | 3363 |
| 2023-02-01 | 45.76 | $49.30 | 472 |
| 2023-01-31 | 45.35 | $49.40 | 2300 |
| 2023-01-30 | 44.89 | $44.00 | 191 |
| 2023-01-27 | 44.92 | $45.50 | 571 |
| 2023-01-26 | 44.78 | $45.20 | 510 |
| 2023-01-25 | 44.64 | $44.90 | 563 |
| 2023-01-24 | 44.49 | $45.00 | 327 |
| 2023-01-23 | 44.32 | $44.80 | 200 |
| 2023-01-20 | 44.14 | $45.20 | 42 |
| 2023-01-19 | 43.91 | $42.50 | 32 |
| 2023-01-18 | 43.95 | $43.70 | 205 |
| 2023-01-17 | 43.86 | $45.70 | 324 |
| 2023-01-13 | 43.55 | $44.10 | 214 |
| 2023-01-12 | 43.38 | $43.80 | 1170 |
| 2023-01-11 | 43.21 | $48.00 | 577 |
| 2023-01-10 | 42.58 | $49.20 | 696 |
| 2023-01-09 | 41.79 | $48.70 | 1257 |
| 2023-01-06 | 41.01 | $46.00 | 1262 |
| 2023-01-05 | 40.46 | $42.80 | 1513 |
| 2023-01-04 | 40.18 | $40.80 | 1027 |
| 2023-01-03 | 40.09 | $40.20 | 805 |
| 2022-12-30 | 40.05 | $41.00 | 1131 |
| 2022-12-29 | 39.92 | $40.00 | 735 |
| 2022-12-28 | 39.89 | $39.20 | 507 |
| 2022-12-27 | 39.93 | $37.70 | 542 |
| 2022-12-23 | 40.14 | $39.50 | 248 |
| 2022-12-22 | 40.18 | $40.10 | 1045 |
| 2022-12-21 | 40.19 | $40.80 | 354 |
| 2022-12-20 | 40.14 | $41.50 | 1532 |
| 2022-12-19 | 40.05 | $45.00 | 3209 |
| 2022-12-16 | 39.64 | $41.30 | 2729 |
| 2022-12-15 | 39.62 | $40.60 | 2837 |
| 2022-12-14 | 39.70 | $39.50 | 2420 |
| 2022-12-13 | 39.93 | $37.00 | 691 |
| 2022-12-12 | 40.45 | $38.10 | 540 |
| 2022-12-09 | 40.98 | $39.00 | 702 |
| 2022-12-08 | 41.46 | $39.80 | 162 |
| 2022-12-07 | 41.89 | $39.00 | 246 |
| 2022-12-06 | 42.42 | $38.60 | 642 |
| 2022-12-05 | 43.02 | $39.00 | 1243 |
| 2022-12-02 | 43.62 | $38.70 | 815 |
| 2022-12-01 | 44.29 | $39.10 | 476 |
| 2022-11-30 | 44.96 | $38.30 | 7237 |
| 2022-11-29 | 45.78 | $41.00 | 257 |
| 2022-11-28 | 46.38 | $41.00 | 621 |
| 2022-11-25 | 47.02 | $42.40 | 1763 |
| 2022-11-23 | 47.56 | $43.00 | 929 |
| 2022-11-22 | 48.09 | $44.80 | 825 |
| 2022-11-21 | 48.49 | $46.00 | 401 |
| 2022-11-18 | 48.79 | $47.80 | 565 |
| 2022-11-17 | 48.94 | $48.00 | 98 |
| 2022-11-16 | 49.10 | $48.80 | 1184 |
| 2022-11-15 | 49.23 | $49.40 | 814 |
| 2022-11-14 | 49.35 | $48.20 | 5388 |
| 2022-11-11 | 49.65 | $60.50 | 3941 |
| 2022-11-10 | 48.77 | $48.00 | 571 |
| 2022-11-09 | 49.13 | $44.00 | 421 |
| 2022-11-08 | 49.93 | $45.20 | 158 |
| 2022-11-07 | 50.67 | $44.70 | 2148 |
| 2022-11-04 | 51.47 | $46.10 | 359 |
| 2022-11-03 | 52.17 | $48.80 | 266 |
| 2022-11-02 | 52.63 | $48.00 | 1011 |
| 2022-11-01 | 53.18 | $51.40 | 176 |
| 2022-10-31 | 53.41 | $49.30 | 451 |
| 2022-10-28 | 53.83 | $50.70 | 447 |
| 2022-10-27 | 54.13 | $49.60 | 1126 |
| 2022-10-26 | 54.55 | $52.10 | 1437 |
| 2022-10-25 | 54.73 | $51.90 | 655 |
| 2022-10-24 | 54.94 | $50.70 | 327 |
| 2022-10-21 | 55.28 | $52.40 | 1193 |
| 2022-10-20 | 55.46 | $53.50 | 998 |
| 2022-10-19 | 55.55 | $58.40 | 356 |
| 2022-10-18 | 55.17 | $60.00 | 1183 |
| 2022-10-17 | 54.62 | $61.90 | 535 |
| 2022-10-14 | 53.87 | $59.10 | 2468 |
| 2022-10-13 | 53.39 | $58.50 | 1652 |
| 2022-10-12 | 52.98 | $55.70 | 1059 |
| 2022-10-11 | 52.87 | $55.00 | 1547 |
| 2022-10-10 | 52.84 | $50.00 | 438 |
| 2022-10-07 | 53.34 | $51.90 | 502 |
| 2022-10-06 | 53.69 | $52.40 | 301 |
| 2022-10-05 | 54.02 | $51.50 | 368 |
| 2022-10-04 | 54.48 | $50.70 | 231 |
| 2022-10-03 | 55.06 | $48.80 | 1708 |
| 2022-09-30 | 55.88 | $51.70 | 262 |
| 2022-09-29 | 56.48 | $54.10 | 505 |
| 2022-09-28 | 56.90 | $53.00 | 518 |
| 2022-09-27 | 57.46 | $53.00 | 683 |
| 2022-09-26 | 58.08 | $52.00 | 751 |
| 2022-09-23 | 58.84 | $55.00 | 1035 |
| 2022-09-22 | 59.31 | $57.30 | 665 |
| 2022-09-21 | 59.54 | $56.00 | 282 |
| 2022-09-20 | 59.92 | $57.70 | 573 |
| 2022-09-19 | 60.15 | $57.30 | 1145 |
| 2022-09-16 | 60.45 | $58.60 | 1028 |
| 2022-09-15 | 60.66 | $62.90 | 840 |
| 2022-09-14 | 60.49 | $61.10 | 1156 |
| 2022-09-13 | 60.51 | $58.80 | 668 |
| 2022-09-12 | 60.82 | $60.40 | 911 |
| 2022-09-09 | 61.01 | $59.40 | 458 |
| 2022-09-08 | 61.33 | $58.20 | 1717 |
| 2022-09-07 | 61.80 | $61.00 | 1268 |
| 2022-09-06 | 61.99 | $58.70 | 1485 |
| 2022-09-02 | 62.40 | $62.80 | 245 |
| 2022-09-01 | 62.39 | $63.70 | 775 |
| 2022-08-31 | 62.24 | $61.50 | 470 |
| 2022-08-30 | 62.27 | $64.00 | 621 |
| 2022-08-29 | 62.00 | $63.10 | 2407 |
| 2022-08-26 | 61.76 | $61.70 | 1706 |
| 2022-08-25 | 61.60 | $54.00 | 661 |
| 2022-08-24 | 62.16 | $55.10 | 1698 |
| 2022-08-23 | 62.58 | $58.60 | 472 |
| 2022-08-22 | 62.62 | $61.10 | 599 |
| 2022-08-19 | 62.35 | $65.00 | 1670 |
| 2022-08-18 | 61.62 | $65.80 | 224 |
| 2022-08-17 | 60.71 | $66.80 | 1550 |
| 2022-08-16 | 59.62 | $67.90 | 1789 |
| 2022-08-15 | 58.31 | $71.00 | 2837 |
| 2022-08-12 | 56.57 | $68.00 | 515 |
| 2022-08-11 | 55.01 | $69.00 | 943 |
| 2022-08-10 | 53.23 | $62.40 | 2075 |
| 2022-08-09 | 52.00 | $59.90 | 1213 |
| 2022-08-08 | 50.92 | $60.00 | 1307 |
| 2022-08-05 | 49.77 | $54.20 | 1641 |
| 2022-08-04 | 49.12 | $54.00 | 813 |
| 2022-08-03 | 48.46 | $53.70 | 1701 |
| 2022-08-02 | 47.78 | $52.10 | 766 |
| 2022-08-01 | 47.22 | $51.50 | 1068 |
| 2022-07-29 | 46.71 | $50.80 | 861 |
| 2022-07-28 | 46.25 | $50.40 | 502 |
| 2022-07-27 | 45.83 | $48.40 | 1580 |
| 2022-07-26 | 45.63 | $47.70 | 650 |
| 2022-07-25 | 45.54 | $47.10 | 2469 |
| 2022-07-22 | 45.55 | $45.50 | 3997 |
| 2022-07-21 | 45.76 | $46.00 | 1518 |
| 2022-07-20 | 45.98 | $45.80 | 1427 |
| 2022-07-19 | 46.45 | $45.30 | 307 |
| 2022-07-18 | 47.20 | $44.10 | 512 |
| 2022-07-15 | 48.29 | $43.40 | 1226 |
| 2022-07-14 | 49.70 | $44.50 | 257 |
| 2022-07-13 | 51.25 | $44.60 | 935 |
| 2022-07-12 | 53.01 | $43.50 | 941 |
| 2022-07-11 | 55.16 | $44.30 | 1050 |
| 2022-07-08 | 57.51 | $46.20 | 592 |
| 2022-07-07 | 59.94 | $45.60 | 1648 |
| 2022-07-06 | 62.71 | $44.00 | 4417 |
| 2022-07-05 | 65.90 | $45.60 | 5014 |
| 2022-07-01 | 69.22 | $50.00 | 1936 |
| 2022-06-30 | 72.39 | $47.70 | 2420 |
| 2022-06-29 | 76.07 | $50.50 | 7541 |
| 2022-06-28 | 79.74 | $55.60 | 1573 |
| 2022-06-27 | 83.18 | $55.60 | 1541 |
| 2022-06-24 | 86.86 | $56.00 | 2331 |
| 2022-06-23 | 90.76 | $55.50 | 3143 |
| 2022-06-22 | 94.96 | $59.90 | 24031 |
| 2022-06-21 | 98.97 | $92.30 | 413 |
| 2022-06-17 | 99.96 | $93.10 | 204 |
| 2022-06-16 | 100.93 | $94.20 | 860 |
| 2022-06-15 | 101.85 | $95.60 | 645 |
| 2022-06-14 | 102.65 | $95.00 | 347 |
| 2022-06-13 | 103.50 | $92.30 | 3284 |
| 2022-06-10 | 104.62 | $101.00 | 594 |
| 2022-06-09 | 104.86 | $104.00 | 1431 |
| 2022-06-08 | 104.74 | $102.40 | 83 |
| 2022-06-07 | 104.71 | $102.50 | 124 |
| 2022-06-06 | 104.62 | $101.00 | 1474 |
| 2022-06-03 | 104.62 | $105.00 | 153 |
| 2022-06-02 | 104.19 | $107.00 | 191 |
| 2022-06-01 | 103.51 | $107.00 | 1899 |
| 2022-05-31 | 102.80 | $107.00 | 49 |
| 2022-05-27 | 102.05 | $107.50 | 746 |
| 2022-05-26 | 101.24 | $106.00 | 1295 |
| 2022-05-25 | 100.56 | $111.00 | 99 |
| 2022-05-24 | 99.34 | $109.00 | 21 |
| 2022-05-23 | 98.26 | $107.50 | 679 |
| 2022-05-20 | 97.36 | $105.00 | 2507 |
| 2022-05-19 | 96.73 | $106.00 | 1183 |
| 2022-05-18 | 96.05 | $105.00 | 1133 |
| 2022-05-17 | 95.46 | $97.90 | 1204 |
| 2022-05-16 | 95.58 | $96.00 | 2912 |
| 2022-05-13 | 95.91 | $93.00 | 1292 |
| 2022-05-12 | 96.56 | $90.00 | 4444 |
| 2022-05-11 | 97.51 | $88.80 | 5326 |
| 2022-05-10 | 98.61 | $90.00 | 2534 |
| 2022-05-09 | 99.61 | $90.50 | 4103 |
| 2022-05-06 | 100.61 | $91.00 | 2572 |
| 2022-05-05 | 101.56 | $94.70 | 564 |
| 2022-05-04 | 102.16 | $94.00 | 643 |
| 2022-05-03 | 102.89 | $101.00 | 927 |
| 2022-05-02 | 102.96 | $100.00 | 700 |
| 2022-04-29 | 103.25 | $103.00 | 503 |
| 2022-04-28 | 103.35 | $104.00 | 445 |
| 2022-04-27 | 103.41 | $96.50 | 523 |
| 2022-04-26 | 104.24 | $100.00 | 947 |
| 2022-04-25 | 104.75 | $114.00 | 2 |
| 2022-04-22 | 103.87 | $113.50 | 92 |
| 2022-04-21 | 102.94 | $114.00 | 2747 |
| 2022-04-20 | 101.88 | $104.00 | 130 |
| 2022-04-19 | 101.71 | $106.00 | 590 |
| 2022-04-18 | 101.28 | $100.60 | 519 |
| 2022-04-14 | 101.31 | $100.00 | 384 |
| 2022-04-13 | 101.35 | $95.00 | 500 |
| 2022-04-12 | 101.85 | $95.00 | 460 |
| 2022-04-11 | 102.31 | $93.30 | 946 |
| 2022-04-08 | 102.92 | $99.70 | 410 |
| 2022-04-07 | 102.87 | $91.70 | 54 |
| 2022-04-06 | 103.58 | $95.00 | 276 |
| 2022-04-05 | 103.94 | $106.00 | 119 |
| 2022-04-04 | 103.18 | $105.00 | 255 |
| 2022-04-01 | 102.44 | $123.00 | 51 |
| 2022-03-31 | 99.82 | $125.00 | 2890 |
| 2022-03-30 | 96.86 | $115.50 | 933 |
| 2022-03-29 | 94.69 | $109.00 | 675 |
| 2022-03-28 | 93.07 | $101.00 | 400 |
| 2022-03-25 | 92.17 | $102.00 | 1444 |
| 2022-03-24 | 91.14 | $95.50 | 557 |
| 2022-03-23 | 90.70 | $93.70 | 745 |
| 2022-03-22 | 90.42 | $93.00 | 443 |
| 2022-03-21 | 90.19 | $90.00 | 62 |
| 2022-03-18 | 90.25 | $91.00 | 69 |
| 2022-03-17 | 90.21 | $89.40 | 10 |
| 2022-03-16 | 90.33 | $90.70 | 57 |
| 2022-03-15 | 90.37 | $87.00 | 606 |
| 2022-03-14 | 90.81 | $90.00 | 60 |
| 2022-03-11 | 90.98 | $90.90 | 11 |
| 2022-03-10 | 91.12 | $90.00 | 542 |
| 2022-03-09 | 91.39 | $88.70 | 174 |
| 2022-03-08 | 91.86 | $89.00 | 1051 |
| 2022-03-07 | 92.37 | $90.00 | 68 |
| 2022-03-04 | 92.85 | $89.00 | 1058 |
| 2022-03-03 | 93.48 | $92.00 | 270 |
| 2022-03-02 | 93.93 | $92.50 | 114 |
| 2022-03-01 | 94.42 | $94.40 | 47 |
| 2022-02-28 | 94.88 | $93.50 | 1238 |
| 2022-02-25 | 95.56 | $92.00 | 491 |
| 2022-02-24 | 96.44 | $91.80 | 1094 |
| 2022-02-23 | 97.33 | $90.00 | 770 |
| 2022-02-22 | 98.40 | $89.90 | 1723 |
| 2022-02-18 | 99.49 | $90.90 | 102 |
| 2022-02-17 | 100.50 | $90.00 | 1278 |
| 2022-02-16 | 101.59 | $90.10 | 561 |
| 2022-02-15 | 102.68 | $102.00 | 2 |
| 2022-02-14 | 102.57 | $94.60 | 23 |
| 2022-02-11 | 103.14 | $94.90 | 106 |
| 2022-02-10 | 103.66 | $102.00 | 488 |
| 2022-02-09 | 103.45 | $100.00 | 20 |
| 2022-02-08 | 103.39 | $104.00 | 58 |
| 2022-02-07 | 102.88 | $104.00 | 413 |
| 2022-02-04 | 102.30 | $102.00 | 210 |
| 2022-02-03 | 101.82 | $103.00 | 6 |
| 2022-02-02 | 101.20 | $112.00 | 177 |
| 2022-02-01 | 99.62 | $112.00 | 8 |
| 2022-01-31 | 97.93 | $126.00 | 42 |
| 2022-01-28 | 94.73 | $121.00 | 4831 |
| 2022-01-27 | 91.83 | $104.00 | 3227 |
| 2022-01-26 | 90.46 | $91.30 | 735 |
| 2022-01-25 | 90.29 | $91.80 | 941 |
| 2022-01-24 | 90.07 | $90.20 | 2137 |
| 2022-01-21 | 89.98 | $95.00 | 2 |
| 2022-01-20 | 89.41 | $90.00 | 2161 |
| 2022-01-19 | 89.31 | $90.00 | 1448 |
| 2022-01-18 | 89.19 | $90.00 | 1235 |
| 2022-01-14 | 89.10 | $88.80 | 1320 |
| 2022-01-13 | 89.15 | $90.00 | 887 |
| 2022-01-12 | 89.06 | $90.80 | 1138 |
| 2022-01-11 | 88.89 | $91.00 | 34 |
| 2022-01-10 | 88.72 | $89.00 | 1038 |
| 2022-01-07 | 88.79 | $90.80 | 10 |
| 2022-01-06 | 88.78 | $83.50 | 585 |
| 2022-01-05 | 89.62 | $91.60 | 440 |
| 2022-01-04 | 89.81 | $92.00 | 242 |
| 2022-01-03 | 90.05 | $88.00 | 708 |
| 2021-12-31 | 90.82 | $90.00 | 2847 |
| 2021-12-30 | 91.57 | $83.00 | 4630 |
| 2021-12-29 | 93.22 | $86.00 | 4702 |
| 2021-12-28 | 94.85 | $88.00 | 3427 |
| 2021-12-27 | 96.57 | $91.00 | 3080 |
| 2021-12-23 | 98.27 | $88.00 | 1676 |
| 2021-12-22 | 100.56 | $88.50 | 3598 |
| 2021-12-21 | 103.10 | $88.50 | 2458 |
| 2021-12-20 | 105.94 | $87.70 | 3606 |
| 2021-12-17 | 109.16 | $94.60 | 922 |
| 2021-12-16 | 111.96 | $93.70 | 2154 |
| 2021-12-15 | 114.97 | $85.00 | 3260 |
| 2021-12-14 | 119.01 | $91.30 | 2844 |
| 2021-12-13 | 122.64 | $93.50 | 2067 |
| 2021-12-10 | 126.24 | $100.00 | 6866 |
| 2021-12-09 | 129.37 | $110.00 | 1906 |
| 2021-12-08 | 131.66 | $117.00 | 1094 |
| 2021-12-07 | 133.38 | $115.00 | 5037 |
| 2021-12-06 | 135.40 | $112.10 | 3690 |
| 2021-12-03 | 137.83 | $118.20 | 6162 |
| 2021-12-02 | 139.79 | $127.00 | 3279 |
| 2021-12-01 | 140.98 | $132.00 | 6498 |
| 2021-11-30 | 141.76 | $140.00 | 7282 |
| 2021-11-29 | 141.80 | $149.10 | 2000 |
| 2021-11-26 | 140.94 | $145.20 | 2340 |
| 2021-11-24 | 140.42 | $152.00 | 2260 |
| 2021-11-23 | 139.19 | $151.00 | 3544 |
| 2021-11-22 | 138.01 | $154.00 | 4506 |
| 2021-11-19 | 136.47 | $149.00 | 3225 |
| 2021-11-18 | 135.37 | $144.00 | 9412 |
| 2021-11-17 | 134.77 | $122.00 | 2238 |
| 2021-11-16 | 136.44 | $126.00 | 2803 |
| 2021-11-15 | 137.88 | $130.00 | 2177 |
| 2021-11-12 | 139.04 | $133.00 | 3230 |
| 2021-11-11 | 140.07 | $130.80 | 1818 |
| 2021-11-10 | 141.52 | $132.90 | 2297 |
| 2021-11-09 | 143.10 | $137.70 | 1220 |
| 2021-11-08 | 144.51 | $139.50 | 2441 |
| 2021-11-05 | 146.05 | $139.00 | 830 |
| 2021-11-04 | 147.93 | $140.70 | 1118 |
| 2021-11-03 | 149.95 | $141.50 | 896 |
| 2021-11-02 | 152.18 | $146.00 | 1837 |
| 2021-11-01 | 154.24 | $146.00 | 1837 |
| 2021-10-29 | 156.54 | $140.00 | 1582 |
| 2021-10-28 | 159.74 | $139.50 | 2284 |
| 2021-10-27 | 163.27 | $140.00 | 1139 |
| 2021-10-26 | 166.97 | $140.00 | 1431 |
| 2021-10-25 | 170.90 | $140.00 | 1662 |
| 2021-10-22 | 175.10 | $140.70 | 4194 |
| 2021-10-21 | 179.46 | $149.00 | 3314 |
| 2021-10-20 | 183.23 | $158.00 | 8338 |
| 2021-10-19 | 186.28 | $156.70 | 3593 |
| 2021-10-18 | 189.60 | $154.00 | 3742 |
| 2021-10-15 | 193.34 | $163.00 | 6508 |
| 2021-10-14 | 196.36 | $177.00 | 14894 |
| 2021-10-13 | 198.14 | $200.70 | 600 |
| 2021-10-12 | 197.64 | $199.00 | 1478 |
| 2021-10-11 | 197.32 | $203.00 | 822 |
| 2021-10-08 | 196.67 | $201.00 | 726 |
| 2021-10-07 | 196.29 | $202.00 | 817 |
| 2021-10-06 | 195.90 | $203.00 | 468 |
| 2021-10-05 | 195.51 | $200.60 | 770 |
| 2021-10-04 | 195.44 | $196.00 | 1334 |
| 2021-10-01 | 195.96 | $207.00 | 2532 |
| 2021-09-30 | 195.52 | $200.60 | 3035 |
| 2021-09-29 | 195.80 | $186.00 | 832 |
| 2021-09-28 | 197.63 | $189.00 | 972 |
| 2021-09-27 | 199.35 | $196.00 | 944 |
| 2021-09-24 | 200.56 | $188.00 | 841 |
| 2021-09-23 | 202.70 | $191.00 | 1100 |
| 2021-09-22 | 204.73 | $186.90 | 972 |
| 2021-09-21 | 207.35 | $186.00 | 1125 |
| 2021-09-20 | 210.27 | $191.00 | 1333 |
| 2021-09-17 | 212.91 | $190.00 | 1171 |
| 2021-09-16 | 215.82 | $196.00 | 1232 |
| 2021-09-15 | 218.31 | $198.00 | 1187 |
| 2021-09-14 | 220.76 | $202.00 | 2707 |
| 2021-09-13 | 223.01 | $213.40 | 710 |
| 2021-09-10 | 224.34 | $217.60 | 1156 |
| 2021-09-09 | 225.44 | $220.00 | 1100 |
| 2021-09-08 | 226.31 | $222.00 | 679 |
| 2021-09-07 | 226.99 | $222.10 | 405 |
| 2021-09-03 | 227.67 | $225.00 | 618 |
| 2021-09-02 | 228.06 | $227.00 | 694 |
| 2021-09-01 | 228.21 | $224.00 | 439 |
| 2021-08-31 | 228.60 | $221.00 | 581 |
| 2021-08-30 | 229.24 | $224.00 | 787 |
| 2021-08-27 | 229.61 | $228.00 | 527 |
| 2021-08-26 | 229.59 | $225.00 | 2049 |
| 2021-08-25 | 229.86 | $227.50 | 720 |
| 2021-08-24 | 229.89 | $229.00 | 467 |
| 2021-08-23 | 229.76 | $230.00 | 1627 |
| 2021-08-20 | 229.48 | $232.60 | 588 |
| 2021-08-19 | 228.94 | $226.00 | 1039 |
| 2021-08-18 | 229.02 | $230.00 | 535 |
| 2021-08-17 | 228.64 | $228.00 | 1703 |
| 2021-08-16 | 228.33 | $241.00 | 1675 |
| 2021-08-13 | 226.59 | $245.80 | 2727 |
| 2021-08-12 | 224.20 | $255.00 | 6560 |
| 2021-08-11 | 220.68 | $220.00 | 1292 |
| 2021-08-10 | 220.45 | $223.00 | 763 |
| 2021-08-09 | 219.91 | $223.00 | 1297 |
| 2021-08-06 | 219.37 | $221.60 | 1072 |
| 2021-08-05 | 219.03 | $216.90 | 1603 |
| 2021-08-04 | 219.27 | $214.00 | 2106 |
| 2021-08-03 | 219.94 | $215.00 | 2665 |
| 2021-08-02 | 220.71 | $226.10 | 293 |
| 2021-07-30 | 220.55 | $226.00 | 1649 |
| 2021-07-29 | 220.49 | $225.00 | 831 |
| 2021-07-28 | 220.59 | $228.50 | 971 |
| 2021-07-27 | 220.40 | $225.10 | 1450 |
| 2021-07-26 | 220.58 | $220.00 | 635 |
| 2021-07-23 | 221.22 | $227.00 | 951 |
| 2021-07-22 | 221.11 | $226.00 | 1058 |
| 2021-07-21 | 220.99 | $213.00 | 1530 |
| 2021-07-20 | 221.98 | $203.00 | 2005 |
| 2021-07-19 | 223.88 | $202.00 | 2128 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.61
2026-07-14
Close Price
$0.09
Vol: 26000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
46.58
Maximum
233.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.61 | $0.09 | 26000 |
| 2026-07-13 | 0.74 | $0.04 | 26000 |
| 2026-07-10 | 0.90 | $1.11 | 2600 |
| 2026-07-09 | 0.87 | $0.60 | 65 |
| 2026-07-08 | 0.93 | $2.50 | 460 |
| 2026-07-07 | 0.61 | $0.15 | 18017 |
| 2026-07-06 | 0.74 | $0.15 | 17617 |
| 2025-12-29 | 0.88 | $0.73 | 23593 |
| 2025-12-26 | 0.93 | $1.07 | 15470 |
| 2025-12-24 | 0.91 | $0.80 | 7340 |
| 2025-12-23 | 0.94 | $0.85 | 5454 |
| 2025-12-22 | 0.97 | $0.86 | 3720 |
| 2025-12-19 | 1.01 | $0.86 | 3480 |
| 2025-12-18 | 1.05 | $0.92 | 950 |
| 2025-12-17 | 1.09 | $0.99 | 3290 |
| 2025-12-16 | 1.12 | $0.99 | 3090 |
| 2025-12-15 | 1.15 | $1.10 | 1675 |
| 2025-12-12 | 1.17 | $1.00 | 4850 |
| 2025-12-11 | 1.21 | $0.99 | 4300 |
| 2025-12-10 | 1.25 | $1.06 | 10320 |
| 2025-12-09 | 1.29 | $1.16 | 6580 |
| 2025-12-08 | 1.32 | $1.10 | 5010 |
| 2025-12-05 | 1.36 | $1.32 | 8070 |
| 2025-12-04 | 1.36 | $1.52 | 7290 |
| 2025-12-03 | 1.32 | $1.40 | 1690 |
| 2025-12-02 | 1.30 | $1.30 | 3320 |
| 2025-12-01 | 1.30 | $1.11 | 4960 |
| 2025-11-28 | 1.33 | $1.39 | 3253 |
| 2025-11-26 | 1.31 | $1.53 | 7420 |
| 2025-11-25 | 1.26 | $1.80 | 6430 |
| 2025-11-24 | 1.14 | $1.42 | 11750 |
| 2025-11-21 | 1.09 | $1.70 | 16923 |
| 2025-11-20 | 0.97 | $1.30 | 9651 |
| 2025-11-19 | 0.91 | $1.27 | 8940 |
| 2025-11-18 | 0.85 | $1.11 | 23394 |
| 2025-11-17 | 0.81 | $0.88 | 6994 |
| 2025-11-14 | 0.82 | $0.90 | 5839 |
| 2025-11-13 | 0.83 | $0.78 | 5839 |
| 2025-11-12 | 0.86 | $0.90 | 5839 |
| 2025-11-11 | 0.88 | $0.80 | 5839 |
| 2025-11-10 | 0.92 | $0.83 | 16662 |
| 2025-11-07 | 0.96 | $0.82 | 6783 |
| 2025-11-06 | 1.01 | $1.13 | 254 |
| 2025-11-05 | 1.01 | $1.02 | 5839 |
| 2025-11-04 | 1.03 | $1.05 | 48717 |
| 2025-11-03 | 1.05 | $1.15 | 7932 |
| 2025-10-31 | 1.05 | $1.11 | 9030 |
| 2025-10-30 | 1.06 | $1.24 | 50450 |
| 2025-10-29 | 1.04 | $1.04 | 8951 |
| 2025-10-28 | 1.07 | $1.19 | 13200 |
| 2025-10-27 | 1.07 | $1.22 | 6011 |
| 2025-10-24 | 1.07 | $1.23 | 25440 |
| 2025-10-23 | 1.07 | $1.25 | 2604 |
| 2025-10-22 | 1.06 | $1.25 | 11523 |
| 2025-10-21 | 1.05 | $1.30 | 59220 |
| 2025-10-20 | 1.04 | $1.11 | 30873 |
| 2025-10-17 | 1.06 | $1.10 | 53934 |
| 2025-10-16 | 1.09 | $1.47 | 1560 |
| 2025-10-15 | 1.05 | $1.18 | 17203 |
| 2025-10-14 | 1.06 | $1.24 | 73050 |
| 2025-10-13 | 1.07 | $1.25 | 61562 |
| 2025-10-10 | 1.08 | $1.27 | 46281 |
| 2025-10-09 | 1.09 | $1.25 | 44482 |
| 2025-10-08 | 1.10 | $1.25 | 86000 |
| 2025-10-07 | 1.13 | $1.21 | 116770 |
| 2025-10-06 | 1.16 | $1.22 | 2814 |
| 2025-10-03 | 1.21 | $1.17 | 18838 |
| 2025-10-02 | 1.27 | $1.29 | 10714 |
| 2025-10-01 | 1.32 | $1.28 | 6340 |
| 2025-09-30 | 1.39 | $1.35 | 5932 |
| 2025-09-29 | 1.45 | $1.25 | 8200 |
| 2025-09-26 | 1.55 | $1.48 | 958 |
| 2025-09-25 | 1.61 | $1.40 | 3192 |
| 2025-09-24 | 1.71 | $1.51 | 1279 |
| 2025-09-23 | 1.80 | $1.48 | 3236 |
| 2025-09-22 | 1.92 | $1.49 | 9075 |
| 2025-09-19 | 2.05 | $1.74 | 6284 |
| 2025-09-18 | 2.16 | $1.75 | 16813 |
| 2025-09-17 | 2.28 | $1.60 | 7030 |
| 2025-09-16 | 2.45 | $1.82 | 19518 |
| 2025-09-15 | 2.61 | $1.81 | 13164 |
| 2025-09-12 | 2.80 | $2.80 | 324 |
| 2025-09-11 | 2.81 | $2.30 | 3978 |
| 2025-09-10 | 2.92 | $2.70 | 1397 |
| 2025-09-09 | 2.97 | $3.09 | 524 |
| 2025-09-08 | 2.94 | $2.30 | 920 |
| 2025-09-05 | 3.08 | $3.50 | 1504 |
| 2025-09-04 | 2.98 | $3.30 | 1173 |
| 2025-09-03 | 2.92 | $2.70 | 266 |
| 2025-09-02 | 2.96 | $3.00 | 162 |
| 2025-08-29 | 2.96 | $2.55 | 1009 |
| 2025-08-28 | 3.04 | $2.70 | 1388 |
| 2025-08-27 | 3.11 | $2.60 | 7908 |
| 2025-08-26 | 3.21 | $2.78 | 882 |
| 2025-08-25 | 3.29 | $3.00 | 3628 |
| 2025-08-22 | 3.33 | $2.75 | 1643 |
| 2025-08-21 | 3.43 | $3.05 | 1661 |
| 2025-08-20 | 3.48 | $3.07 | 1387 |
| 2025-08-19 | 3.53 | $3.10 | 265 |
| 2025-08-18 | 3.59 | $3.15 | 132 |
| 2025-08-15 | 3.64 | $3.16 | 4497 |
| 2025-08-14 | 3.70 | $3.09 | 525 |
| 2025-08-13 | 3.77 | $3.17 | 766 |
| 2025-08-12 | 3.84 | $3.20 | 1394 |
| 2025-08-11 | 3.91 | $2.70 | 1304 |
| 2025-08-08 | 4.09 | $3.90 | 2876 |
| 2025-08-07 | 4.04 | $4.00 | 2067 |
| 2025-08-06 | 3.97 | $3.55 | 4629 |
| 2025-08-05 | 3.97 | $4.00 | 2011 |
| 2025-08-04 | 3.87 | $4.00 | 835 |
| 2025-08-01 | 3.75 | $3.50 | 4228 |
| 2025-07-31 | 3.71 | $4.12 | 1042 |
| 2025-07-30 | 3.52 | $3.45 | 1476 |
| 2025-07-29 | 3.45 | $3.70 | 3255 |
| 2025-07-28 | 3.31 | $4.93 | 5573 |
| 2025-07-25 | 2.88 | $4.00 | 4116 |
| 2025-07-24 | 2.58 | $3.04 | 2053 |
| 2025-07-23 | 2.42 | $2.75 | 2884 |
| 2025-07-22 | 2.30 | $5.64 | 11234 |
| 2025-07-21 | 1.55 | $1.65 | 613 |
| 2025-07-18 | 1.52 | $1.55 | 4451 |
| 2025-07-17 | 1.50 | $1.60 | 250 |
| 2025-07-16 | 1.47 | $1.54 | 2359 |
| 2025-07-15 | 1.45 | $1.47 | 980 |
| 2025-07-14 | 1.43 | $1.48 | 1735 |
| 2025-07-11 | 1.42 | $1.30 | 1861 |
| 2025-07-10 | 1.43 | $1.42 | 520 |
| 2025-07-09 | 1.43 | $1.42 | 336 |
| 2025-07-08 | 1.42 | $1.44 | 1703 |
| 2025-07-07 | 1.41 | $1.43 | 2280 |
| 2025-07-03 | 1.40 | $1.41 | 1850 |
| 2025-07-02 | 1.38 | $1.42 | 1804 |
| 2025-07-01 | 1.37 | $1.43 | 2189 |
| 2025-06-30 | 1.35 | $1.40 | 1399 |
| 2025-06-27 | 1.33 | $1.21 | 921 |
| 2025-06-26 | 1.35 | $1.18 | 744 |
| 2025-06-25 | 1.38 | $1.40 | 1771 |
| 2025-06-24 | 1.37 | $1.40 | 722 |
| 2025-06-23 | 1.35 | $1.31 | 1507 |
| 2025-06-20 | 1.35 | $1.43 | 1495 |
| 2025-06-18 | 1.32 | $1.44 | 291 |
| 2025-06-17 | 1.29 | $1.32 | 1317 |
| 2025-06-16 | 1.28 | $1.46 | 4924 |
| 2025-06-13 | 1.23 | $1.34 | 3691 |
| 2025-06-12 | 1.20 | $1.34 | 4399 |
| 2025-06-11 | 1.17 | $1.30 | 41696 |
| 2025-06-10 | 1.14 | $1.02 | 4419 |
| 2025-06-09 | 1.17 | $1.05 | 3341 |
| 2025-06-06 | 1.19 | $1.09 | 2183 |
| 2025-06-05 | 1.21 | $1.20 | 24258 |
| 2025-06-04 | 1.20 | $1.28 | 925 |
| 2025-06-03 | 1.18 | $1.33 | 4973 |
| 2025-06-02 | 1.15 | $1.00 | 16248 |
| 2025-05-30 | 1.18 | $1.35 | 1823 |
| 2025-05-29 | 1.14 | $1.40 | 4969 |
| 2025-05-28 | 1.09 | $1.51 | 4224 |
| 2025-05-27 | 1.00 | $1.30 | 7960 |
| 2025-05-23 | 0.94 | $0.95 | 4328 |
| 2025-05-22 | 0.95 | $0.95 | 5599 |
| 2025-05-21 | 0.96 | $0.95 | 9420 |
| 2025-05-20 | 0.97 | $0.94 | 6959 |
| 2025-05-19 | 0.98 | $0.98 | 596 |
| 2025-05-16 | 0.99 | $0.93 | 5843 |
| 2025-05-15 | 1.01 | $0.95 | 372 |
| 2025-05-14 | 1.04 | $0.95 | 7514 |
| 2025-05-13 | 1.06 | $0.97 | 9857 |
| 2025-05-12 | 1.09 | $1.02 | 4425 |
| 2025-05-09 | 1.11 | $1.09 | 2240 |
| 2025-05-08 | 1.12 | $1.00 | 5636 |
| 2025-05-07 | 1.15 | $1.10 | 9207 |
| 2025-05-06 | 1.16 | $1.23 | 3101 |
| 2025-05-05 | 1.15 | $1.39 | 4665 |
| 2025-05-02 | 1.10 | $1.27 | 6170 |
| 2025-05-01 | 1.07 | $1.30 | 2824 |
| 2025-04-30 | 1.03 | $1.12 | 2535 |
| 2025-04-29 | 1.02 | $1.20 | 722 |
| 2025-04-28 | 1.00 | $1.03 | 1363 |
| 2025-04-25 | 1.01 | $1.02 | 6415 |
| 2025-04-24 | 1.02 | $0.93 | 5266 |
| 2025-04-23 | 1.05 | $1.00 | 6693 |
| 2025-04-22 | 1.07 | $1.07 | 8634 |
| 2025-04-21 | 1.08 | $0.99 | 5047 |
| 2025-04-17 | 1.12 | $0.95 | 8906 |
| 2025-04-16 | 1.17 | $1.04 | 14698 |
| 2025-04-15 | 1.20 | $1.02 | 2546 |
| 2025-04-14 | 1.25 | $1.02 | 6076 |
| 2025-04-11 | 1.30 | $1.06 | 10564 |
| 2025-04-10 | 1.36 | $1.37 | 2376 |
| 2025-04-09 | 1.36 | $1.14 | 6884 |
| 2025-04-08 | 1.40 | $1.23 | 2865 |
| 2025-04-07 | 1.44 | $1.23 | 801 |
| 2025-04-04 | 1.48 | $1.20 | 4867 |
| 2025-04-03 | 1.53 | $1.12 | 5730 |
| 2025-04-02 | 1.61 | $1.37 | 764 |
| 2025-04-01 | 1.65 | $1.74 | 2833 |
| 2025-03-31 | 1.61 | $2.09 | 26756 |
| 2025-03-28 | 1.50 | $1.58 | 6550 |
| 2025-03-27 | 1.47 | $1.75 | 2000 |
| 2025-03-26 | 1.40 | $1.97 | 5720 |
| 2025-03-25 | 1.28 | $1.78 | 6546 |
| 2025-03-24 | 1.17 | $1.53 | 7005 |
| 2025-03-21 | 1.10 | $1.50 | 16780 |
| 2025-03-20 | 1.03 | $1.39 | 14349 |
| 2025-03-19 | 0.97 | $1.00 | 3430 |
| 2025-03-18 | 0.98 | $1.03 | 1016 |
| 2025-03-17 | 0.99 | $0.95 | 2571 |
| 2025-03-14 | 1.02 | $1.03 | 3666 |
| 2025-03-13 | 1.04 | $1.00 | 4753 |
| 2025-03-12 | 1.07 | $1.00 | 2050 |
| 2025-03-11 | 1.10 | $0.96 | 5661 |
| 2025-03-10 | 1.15 | $1.00 | 1504 |
| 2025-03-07 | 1.20 | $1.30 | 278 |
| 2025-03-06 | 1.19 | $1.18 | 2423 |
| 2025-03-05 | 1.21 | $1.23 | 3550 |
| 2025-03-04 | 1.22 | $1.30 | 3932 |
| 2025-03-03 | 1.22 | $1.10 | 1001 |
| 2025-02-28 | 1.26 | $1.01 | 2099 |
| 2025-02-27 | 1.33 | $1.36 | 403 |
| 2025-02-26 | 1.34 | $1.34 | 2618 |
| 2025-02-25 | 1.35 | $1.26 | 968 |
| 2025-02-24 | 1.38 | $1.41 | 2125 |
| 2025-02-21 | 1.39 | $1.45 | 3220 |
| 2025-02-20 | 1.39 | $1.31 | 2888 |
| 2025-02-19 | 1.42 | $1.36 | 8383 |
| 2025-02-18 | 1.45 | $1.21 | 3574 |
| 2025-02-14 | 1.51 | $1.20 | 4172 |
| 2025-02-13 | 1.58 | $1.26 | 5295 |
| 2025-02-12 | 1.65 | $1.27 | 7539 |
| 2025-02-11 | 1.74 | $1.65 | 1019 |
| 2025-02-10 | 1.75 | $1.74 | 1829 |
| 2025-02-07 | 1.75 | $1.75 | 1789 |
| 2025-02-06 | 1.75 | $1.49 | 4009 |
| 2025-02-05 | 1.80 | $1.55 | 5188 |
| 2025-02-04 | 1.85 | $1.57 | 1161 |
| 2025-02-03 | 1.90 | $1.40 | 4305 |
| 2025-01-31 | 1.99 | $1.60 | 7903 |
| 2025-01-30 | 2.05 | $1.75 | 4699 |
| 2025-01-29 | 2.09 | $2.08 | 6477 |
| 2025-01-28 | 2.07 | $1.95 | 5011 |
| 2025-01-27 | 2.07 | $2.20 | 10817 |
| 2025-01-24 | 2.02 | $2.34 | 8443 |
| 2025-01-23 | 1.92 | $2.54 | 9617 |
| 2025-01-22 | 1.77 | $2.45 | 8870 |
| 2025-01-21 | 1.61 | $2.39 | 35350 |
| 2025-01-17 | 1.44 | $2.34 | 17039 |
| 2025-01-16 | 1.25 | $1.73 | 6669 |
| 2025-01-15 | 1.16 | $1.27 | 13651 |
| 2025-01-14 | 1.16 | $1.34 | 655 |
| 2025-01-13 | 1.14 | $1.19 | 1592 |
| 2025-01-10 | 1.14 | $1.38 | 1166 |
| 2025-01-08 | 1.11 | $1.20 | 4032 |
| 2025-01-07 | 1.12 | $1.18 | 647 |
| 2025-01-06 | 1.13 | $1.21 | 5159 |
| 2025-01-03 | 1.14 | $1.35 | 6269 |
| 2025-01-02 | 1.12 | $1.12 | 7394 |
| 2024-12-31 | 1.15 | $1.19 | 4897 |
| 2024-12-30 | 1.17 | $1.20 | 4533 |
| 2024-12-27 | 1.19 | $1.16 | 5775 |
| 2024-12-26 | 1.22 | $2.39 | 8133 |
| 2024-12-24 | 1.00 | $1.38 | 915 |
| 2024-12-23 | 0.97 | $1.38 | 6933 |
| 2024-12-20 | 0.92 | $1.03 | 12919 |
| 2024-12-19 | 0.95 | $0.95 | 13401 |
| 2024-12-18 | 1.01 | $1.00 | 26033 |
| 2024-12-17 | 1.06 | $0.92 | 31836 |
| 2024-12-16 | 1.14 | $0.99 | 46933 |
| 2024-12-13 | 1.22 | $1.16 | 3334 |
| 2024-12-12 | 1.28 | $1.22 | 1614 |
| 2024-12-11 | 1.34 | $1.30 | 8478 |
| 2024-12-10 | 1.39 | $1.30 | 9389 |
| 2024-12-09 | 1.46 | $1.27 | 5349 |
| 2024-12-06 | 1.55 | $1.76 | 3906 |
| 2024-12-05 | 1.54 | $1.56 | 659 |
| 2024-12-04 | 1.59 | $1.46 | 6518 |
| 2024-12-03 | 1.66 | $1.60 | 3832 |
| 2024-12-02 | 1.71 | $1.72 | 4659 |
| 2024-11-29 | 1.76 | $1.60 | 1169 |
| 2024-11-27 | 1.83 | $1.68 | 5123 |
| 2024-11-26 | 1.91 | $1.70 | 4717 |
| 2024-11-25 | 1.99 | $1.94 | 4041 |
| 2024-11-22 | 2.04 | $1.99 | 7624 |
| 2024-11-21 | 2.09 | $1.98 | 1919 |
| 2024-11-20 | 2.15 | $2.00 | 4357 |
| 2024-11-19 | 2.21 | $2.02 | 3731 |
| 2024-11-18 | 2.29 | $2.09 | 5318 |
| 2024-11-15 | 2.36 | $2.25 | 4308 |
| 2024-11-14 | 2.42 | $2.35 | 11364 |
| 2024-11-13 | 2.46 | $2.88 | 2082 |
| 2024-11-12 | 2.40 | $2.51 | 7965 |
| 2024-11-11 | 2.40 | $2.82 | 4307 |
| 2024-11-08 | 2.35 | $2.46 | 5838 |
| 2024-11-07 | 2.37 | $2.47 | 2671 |
| 2024-11-06 | 2.38 | $2.35 | 12868 |
| 2024-11-05 | 2.43 | $2.53 | 2797 |
| 2024-11-04 | 2.45 | $2.48 | 1915 |
| 2024-11-01 | 2.48 | $2.31 | 580 |
| 2024-10-31 | 2.56 | $2.49 | 2870 |
| 2024-10-30 | 2.62 | $2.42 | 1588 |
| 2024-10-29 | 2.70 | $2.64 | 3969 |
| 2024-10-28 | 2.75 | $2.77 | 3179 |
| 2024-10-25 | 2.78 | $2.56 | 882 |
| 2024-10-24 | 2.86 | $2.72 | 9450 |
| 2024-10-23 | 2.92 | $3.00 | 5724 |
| 2024-10-22 | 2.94 | $3.15 | 2307 |
| 2024-10-21 | 2.93 | $3.20 | 1049 |
| 2024-10-18 | 2.91 | $3.10 | 2623 |
| 2024-10-17 | 2.90 | $3.00 | 8526 |
| 2024-10-16 | 2.92 | $3.00 | 8234 |
| 2024-10-15 | 2.95 | $3.00 | 3705 |
| 2024-10-14 | 2.98 | $3.60 | 1162 |
| 2024-10-11 | 2.90 | $3.00 | 2501 |
| 2024-10-10 | 2.92 | $3.91 | 5038 |
| 2024-10-09 | 2.77 | $3.87 | 537 |
| 2024-10-08 | 2.60 | $3.62 | 2934 |
| 2024-10-07 | 2.46 | $3.50 | 709 |
| 2024-10-04 | 2.32 | $3.60 | 362 |
| 2024-10-03 | 2.15 | $3.21 | 3583 |
| 2024-10-02 | 2.04 | $3.40 | 11723 |
| 2024-10-01 | 1.88 | $2.66 | 2001 |
| 2024-09-30 | 1.85 | $2.46 | 2414 |
| 2024-09-27 | 1.87 | $2.50 | 2772 |
| 2024-09-26 | 1.89 | $2.51 | 2014 |
| 2024-09-25 | 1.92 | $2.50 | 2952 |
| 2024-09-24 | 1.96 | $2.80 | 1204 |
| 2024-09-23 | 1.96 | $2.70 | 3208 |
| 2024-09-20 | 1.99 | $2.53 | 2546 |
| 2024-09-19 | 2.07 | $2.44 | 6487 |
| 2024-09-18 | 2.19 | $2.14 | 2274 |
| 2024-09-17 | 2.40 | $2.50 | 14865 |
| 2024-09-16 | 2.58 | $2.85 | 3787 |
| 2024-09-13 | 2.72 | $2.84 | 4038 |
| 2024-09-12 | 2.90 | $3.13 | 4038 |
| 2024-09-11 | 3.06 | $3.20 | 2543 |
| 2024-09-10 | 3.24 | $3.32 | 1466 |
| 2024-09-09 | 3.43 | $3.55 | 5936 |
| 2024-09-06 | 3.62 | $4.26 | 752 |
| 2024-09-05 | 3.70 | $4.10 | 1634 |
| 2024-09-04 | 3.84 | $4.10 | 1257 |
| 2024-09-03 | 4.00 | $3.88 | 3739 |
| 2024-08-30 | 4.26 | $4.70 | 4653 |
| 2024-08-29 | 4.39 | $4.37 | 10329 |
| 2024-08-28 | 4.63 | $4.90 | 2362 |
| 2024-08-27 | 4.80 | $4.80 | 1066 |
| 2024-08-26 | 5.03 | $5.18 | 3007 |
| 2024-08-23 | 5.24 | $5.50 | 1695 |
| 2024-08-22 | 5.42 | $4.96 | 3939 |
| 2024-08-21 | 5.75 | $5.19 | 4135 |
| 2024-08-20 | 6.10 | $4.83 | 3312 |
| 2024-08-19 | 6.60 | $5.50 | 7431 |
| 2024-08-16 | 7.04 | $6.25 | 4466 |
| 2024-08-15 | 7.41 | $6.96 | 3734 |
| 2024-08-14 | 7.69 | $7.50 | 4981 |
| 2024-08-13 | 7.92 | $9.14 | 9874 |
| 2024-08-12 | 7.85 | $7.66 | 1782 |
| 2024-08-09 | 8.09 | $8.13 | 4366 |
| 2024-08-08 | 8.28 | $9.08 | 2464 |
| 2024-08-07 | 8.31 | $8.20 | 2980 |
| 2024-08-06 | 8.54 | $7.94 | 4232 |
| 2024-08-05 | 8.87 | $9.41 | 535 |
| 2024-08-02 | 8.95 | $9.03 | 2094 |
| 2024-08-01 | 9.14 | $9.15 | 3434 |
| 2024-07-31 | 9.34 | $10.30 | 405 |
| 2024-07-30 | 9.34 | $10.20 | 1277 |
| 2024-07-29 | 9.38 | $9.54 | 5416 |
| 2024-07-26 | 9.57 | $8.35 | 2946 |
| 2024-07-25 | 10.05 | $8.64 | 1047 |
| 2024-07-24 | 10.56 | $8.74 | 4218 |
| 2024-07-23 | 11.14 | $9.50 | 1412 |
| 2024-07-22 | 11.66 | $10.20 | 1866 |
| 2024-07-19 | 12.13 | $10.60 | 4717 |
| 2024-07-18 | 12.60 | $11.60 | 3274 |
| 2024-07-17 | 12.93 | $12.70 | 523 |
| 2024-07-16 | 13.10 | $12.90 | 3207 |
| 2024-07-15 | 13.25 | $12.70 | 1496 |
| 2024-07-12 | 13.48 | $12.70 | 2854 |
| 2024-07-11 | 13.75 | $13.50 | 260 |
| 2024-07-10 | 13.90 | $13.70 | 1646 |
| 2024-07-09 | 14.03 | $14.00 | 234 |
| 2024-07-08 | 14.13 | $13.80 | 518 |
| 2024-07-05 | 14.29 | $14.00 | 907 |
| 2024-07-03 | 14.44 | $14.00 | 281 |
| 2024-07-02 | 14.61 | $14.70 | 1514 |
| 2024-07-01 | 14.67 | $14.70 | 144 |
| 2024-06-28 | 14.75 | $15.00 | 3691 |
| 2024-06-27 | 14.77 | $15.00 | 1395 |
| 2024-06-26 | 14.81 | $15.70 | 4601 |
| 2024-06-25 | 14.71 | $15.00 | 3513 |
| 2024-06-24 | 14.74 | $15.00 | 358 |
| 2024-06-21 | 14.79 | $15.70 | 859 |
| 2024-06-20 | 14.69 | $15.00 | 1685 |
| 2024-06-18 | 14.74 | $15.00 | 2526 |
| 2024-06-17 | 14.80 | $15.00 | 2166 |
| 2024-06-14 | 14.88 | $15.30 | 4272 |
| 2024-06-13 | 14.91 | $15.00 | 1918 |
| 2024-06-12 | 15.01 | $15.00 | 1467 |
| 2024-06-11 | 15.14 | $15.10 | 2404 |
| 2024-06-10 | 15.28 | $15.20 | 613 |
| 2024-06-07 | 15.42 | $15.80 | 431 |
| 2024-06-06 | 15.46 | $16.10 | 712 |
| 2024-06-05 | 15.45 | $16.10 | 266 |
| 2024-06-04 | 15.45 | $15.20 | 362 |
| 2024-06-03 | 15.65 | $15.60 | 208 |
| 2024-05-31 | 15.80 | $15.90 | 870 |
| 2024-05-30 | 15.92 | $15.50 | 1580 |
| 2024-05-29 | 16.14 | $15.60 | 2678 |
| 2024-05-28 | 16.39 | $15.00 | 7501 |
| 2024-05-24 | 16.82 | $15.50 | 4497 |
| 2024-05-23 | 17.21 | $15.40 | 9048 |
| 2024-05-22 | 17.69 | $16.00 | 4286 |
| 2024-05-21 | 18.12 | $17.00 | 4835 |
| 2024-05-20 | 18.42 | $15.40 | 5032 |
| 2024-05-17 | 19.11 | $17.10 | 6419 |
| 2024-05-16 | 19.54 | $17.50 | 1183 |
| 2024-05-15 | 19.97 | $18.10 | 4103 |
| 2024-05-14 | 20.33 | $20.60 | 894 |
| 2024-05-13 | 20.22 | $21.20 | 908 |
| 2024-05-10 | 19.97 | $22.00 | 346 |
| 2024-05-09 | 19.51 | $21.50 | 1115 |
| 2024-05-08 | 19.07 | $20.70 | 1174 |
| 2024-05-07 | 18.74 | $20.00 | 997 |
| 2024-05-06 | 18.50 | $18.90 | 192 |
| 2024-05-03 | 18.46 | $19.00 | 639 |
| 2024-05-02 | 18.38 | $18.20 | 380 |
| 2024-05-01 | 18.47 | $19.00 | 294 |
| 2024-04-30 | 18.41 | $18.40 | 300 |
| 2024-04-29 | 18.47 | $19.30 | 163 |
| 2024-04-26 | 18.35 | $18.80 | 375 |
| 2024-04-25 | 18.32 | $19.00 | 84 |
| 2024-04-24 | 18.24 | $18.70 | 230 |
| 2024-04-23 | 18.22 | $18.50 | 212 |
| 2024-04-22 | 18.24 | $18.20 | 595 |
| 2024-04-19 | 18.33 | $18.00 | 2186 |
| 2024-04-18 | 18.49 | $19.00 | 235 |
| 2024-04-17 | 18.46 | $18.20 | 693 |
| 2024-04-16 | 18.60 | $18.50 | 1050 |
| 2024-04-15 | 18.70 | $17.60 | 553 |
| 2024-04-12 | 19.01 | $18.00 | 550 |
| 2024-04-11 | 19.30 | $17.60 | 1609 |
| 2024-04-10 | 19.71 | $17.20 | 2664 |
| 2024-04-09 | 20.28 | $18.00 | 1372 |
| 2024-04-08 | 20.77 | $18.30 | 1960 |
| 2024-04-05 | 21.28 | $18.60 | 1060 |
| 2024-04-04 | 21.80 | $19.90 | 669 |
| 2024-04-03 | 22.13 | $20.50 | 955 |
| 2024-04-02 | 22.38 | $21.10 | 1449 |
| 2024-04-01 | 22.55 | $21.30 | 1387 |
| 2024-03-28 | 22.68 | $22.30 | 1979 |
| 2024-03-27 | 22.63 | $22.00 | 880 |
| 2024-03-26 | 22.62 | $21.30 | 2108 |
| 2024-03-25 | 22.74 | $22.30 | 819 |
| 2024-03-22 | 22.67 | $22.50 | 1361 |
| 2024-03-21 | 22.54 | $22.80 | 839 |
| 2024-03-20 | 22.32 | $21.70 | 835 |
| 2024-03-19 | 22.28 | $21.30 | 1061 |
| 2024-03-18 | 22.31 | $24.40 | 458 |
| 2024-03-15 | 21.68 | $23.80 | 240 |
| 2024-03-14 | 21.08 | $23.10 | 1063 |
| 2024-03-13 | 20.51 | $20.70 | 600 |
| 2024-03-12 | 20.36 | $21.10 | 1221 |
| 2024-03-11 | 20.08 | $20.00 | 1576 |
| 2024-03-08 | 20.00 | $18.90 | 1057 |
| 2024-03-07 | 20.12 | $18.50 | 1680 |
| 2024-03-06 | 20.34 | $19.90 | 2265 |
| 2024-03-05 | 20.30 | $17.80 | 1213 |
| 2024-03-04 | 20.68 | $19.00 | 553 |
| 2024-03-01 | 20.87 | $20.50 | 682 |
| 2024-02-29 | 20.76 | $20.50 | 5069 |
| 2024-02-28 | 20.62 | $21.10 | 968 |
| 2024-02-27 | 20.32 | $22.50 | 6068 |
| 2024-02-26 | 19.68 | $22.30 | 9395 |
| 2024-02-23 | 18.96 | $25.00 | 4769 |
| 2024-02-22 | 17.55 | $22.40 | 4311 |
| 2024-02-21 | 16.46 | $20.40 | 4481 |
| 2024-02-20 | 15.61 | $17.00 | 3117 |
| 2024-02-16 | 15.35 | $16.00 | 5506 |
| 2024-02-15 | 15.25 | $15.00 | 373 |
| 2024-02-14 | 15.36 | $15.80 | 811 |
| 2024-02-13 | 15.31 | $15.00 | 2015 |
| 2024-02-12 | 15.43 | $15.20 | 1623 |
| 2024-02-09 | 15.52 | $15.60 | 1265 |
| 2024-02-08 | 15.56 | $16.20 | 786 |
| 2024-02-07 | 15.47 | $16.80 | 1237 |
| 2024-02-06 | 15.24 | $16.60 | 791 |
| 2024-02-05 | 15.02 | $16.50 | 2124 |
| 2024-02-02 | 14.80 | $15.90 | 1276 |
| 2024-02-01 | 14.67 | $16.00 | 897 |
| 2024-01-31 | 14.50 | $15.30 | 1307 |
| 2024-01-30 | 14.46 | $15.30 | 716 |
| 2024-01-29 | 14.42 | $16.00 | 691 |
| 2024-01-26 | 14.23 | $16.30 | 747 |
| 2024-01-25 | 13.96 | $15.80 | 4779 |
| 2024-01-24 | 13.76 | $14.90 | 839 |
| 2024-01-23 | 13.72 | $14.90 | 733 |
| 2024-01-22 | 13.69 | $13.80 | 965 |
| 2024-01-19 | 13.90 | $14.50 | 1927 |
| 2024-01-18 | 14.01 | $14.10 | 1152 |
| 2024-01-17 | 14.23 | $14.50 | 2905 |
| 2024-01-16 | 14.42 | $14.00 | 1697 |
| 2024-01-12 | 14.75 | $15.30 | 3060 |
| 2024-01-11 | 14.88 | $14.50 | 5835 |
| 2024-01-10 | 15.20 | $14.70 | 8997 |
| 2024-01-09 | 15.55 | $13.00 | 8573 |
| 2024-01-08 | 16.32 | $16.50 | 2279 |
| 2024-01-05 | 16.49 | $16.80 | 3070 |
| 2024-01-04 | 16.64 | $16.70 | 2542 |
| 2024-01-03 | 16.84 | $17.50 | 2199 |
| 2024-01-02 | 16.91 | $17.10 | 1682 |
| 2023-12-29 | 17.09 | $16.90 | 2894 |
| 2023-12-28 | 17.35 | $16.00 | 5679 |
| 2023-12-27 | 17.86 | $16.80 | 3925 |
| 2023-12-26 | 18.29 | $18.00 | 1135 |
| 2023-12-22 | 18.55 | $17.10 | 2117 |
| 2023-12-21 | 19.04 | $16.00 | 4363 |
| 2023-12-20 | 19.86 | $17.80 | 2344 |
| 2023-12-19 | 20.43 | $17.20 | 15913 |
| 2023-12-18 | 21.23 | $18.50 | 990 |
| 2023-12-15 | 21.89 | $19.50 | 899 |
| 2023-12-14 | 22.44 | $18.60 | 7325 |
| 2023-12-13 | 23.28 | $21.60 | 2819 |
| 2023-12-12 | 23.62 | $21.90 | 1393 |
| 2023-12-11 | 23.94 | $23.80 | 951 |
| 2023-12-08 | 23.92 | $25.00 | 414 |
| 2023-12-07 | 23.64 | $25.40 | 1189 |
| 2023-12-06 | 23.22 | $24.90 | 1139 |
| 2023-12-05 | 22.85 | $24.40 | 4330 |
| 2023-12-04 | 22.51 | $23.10 | 1983 |
| 2023-12-01 | 22.40 | $21.10 | 3215 |
| 2023-11-30 | 22.70 | $19.10 | 1359 |
| 2023-11-29 | 23.46 | $18.30 | 429 |
| 2023-11-28 | 24.51 | $20.40 | 934 |
| 2023-11-27 | 25.28 | $21.50 | 4151 |
| 2023-11-24 | 25.93 | $24.00 | 170 |
| 2023-11-22 | 26.16 | $24.10 | 404 |
| 2023-11-21 | 26.39 | $24.00 | 1329 |
| 2023-11-20 | 26.67 | $24.50 | 7244 |
| 2023-11-17 | 26.87 | $23.50 | 2706 |
| 2023-11-16 | 27.31 | $26.00 | 5902 |
| 2023-11-15 | 27.27 | $28.80 | 6326 |
| 2023-11-14 | 26.62 | $30.20 | 8827 |
| 2023-11-13 | 25.56 | $51.50 | 14874 |
| 2023-11-10 | 19.83 | $23.00 | 517 |
| 2023-11-09 | 19.17 | $26.50 | 1279 |
| 2023-11-08 | 17.68 | $27.00 | 831 |
| 2023-11-07 | 15.86 | $25.80 | 949 |
| 2023-11-06 | 14.00 | $24.20 | 5116 |
| 2023-11-03 | 12.20 | $13.60 | 7587 |
| 2023-11-02 | 12.36 | $12.90 | 2492 |
| 2023-11-01 | 12.72 | $12.50 | 706 |
| 2023-10-31 | 13.25 | $13.20 | 629 |
| 2023-10-30 | 13.74 | $13.80 | 723 |
| 2023-10-27 | 14.21 | $14.30 | 820 |
| 2023-10-26 | 14.67 | $15.50 | 65 |
| 2023-10-25 | 14.97 | $16.00 | 1479 |
| 2023-10-24 | 15.24 | $16.50 | 1137 |
| 2023-10-23 | 15.48 | $16.10 | 741 |
| 2023-10-20 | 15.86 | $16.00 | 1411 |
| 2023-10-19 | 16.35 | $17.00 | 1464 |
| 2023-10-18 | 16.74 | $18.30 | 1411 |
| 2023-10-17 | 16.94 | $17.00 | 518 |
| 2023-10-16 | 17.48 | $16.40 | 2659 |
| 2023-10-13 | 18.25 | $17.80 | 2129 |
| 2023-10-12 | 18.88 | $19.40 | 2500 |
| 2023-10-11 | 19.31 | $20.10 | 2757 |
| 2023-10-10 | 19.68 | $19.00 | 1955 |
| 2023-10-09 | 20.37 | $21.10 | 462 |
| 2023-10-06 | 20.75 | $21.40 | 1629 |
| 2023-10-05 | 21.16 | $20.10 | 1268 |
| 2023-10-04 | 21.93 | $21.10 | 1565 |
| 2023-10-03 | 22.65 | $20.80 | 1239 |
| 2023-10-02 | 23.57 | $22.80 | 583 |
| 2023-09-29 | 24.25 | $23.00 | 2096 |
| 2023-09-28 | 25.01 | $24.80 | 730 |
| 2023-09-27 | 25.54 | $25.50 | 1159 |
| 2023-09-26 | 26.04 | $25.60 | 1346 |
| 2023-09-25 | 26.62 | $27.00 | 766 |
| 2023-09-22 | 27.02 | $27.00 | 1408 |
| 2023-09-21 | 27.51 | $28.50 | 2612 |
| 2023-09-20 | 27.79 | $28.60 | 1284 |
| 2023-09-19 | 28.12 | $29.70 | 1188 |
| 2023-09-18 | 28.29 | $30.40 | 1690 |
| 2023-09-15 | 28.37 | $30.30 | 1256 |
| 2023-09-14 | 28.51 | $30.50 | 396 |
| 2023-09-13 | 28.66 | $30.80 | 1088 |
| 2023-09-12 | 28.80 | $31.40 | 918 |
| 2023-09-11 | 28.86 | $29.60 | 707 |
| 2023-09-08 | 29.35 | $28.00 | 2156 |
| 2023-09-07 | 30.29 | $29.80 | 1314 |
| 2023-09-06 | 31.02 | $31.00 | 2408 |
| 2023-09-05 | 31.66 | $31.60 | 1531 |
| 2023-09-01 | 32.30 | $32.00 | 1156 |
| 2023-08-31 | 33.00 | $32.50 | 1134 |
| 2023-08-30 | 33.73 | $33.50 | 806 |
| 2023-08-29 | 34.39 | $33.10 | 1021 |
| 2023-08-28 | 35.28 | $33.90 | 532 |
| 2023-08-25 | 36.18 | $36.50 | 695 |
| 2023-08-24 | 36.70 | $35.60 | 704 |
| 2023-08-23 | 37.52 | $32.50 | 3745 |
| 2023-08-22 | 39.16 | $33.50 | 1782 |
| 2023-08-21 | 40.88 | $36.30 | 437 |
| 2023-08-18 | 42.30 | $36.60 | 1658 |
| 2023-08-17 | 43.91 | $39.50 | 1315 |
| 2023-08-16 | 45.19 | $41.70 | 2763 |
| 2023-08-15 | 46.22 | $38.30 | 1604 |
| 2023-08-14 | 48.15 | $40.90 | 5693 |
| 2023-08-11 | 49.85 | $49.90 | 270 |
| 2023-08-10 | 49.93 | $50.50 | 928 |
| 2023-08-09 | 49.90 | $49.50 | 396 |
| 2023-08-08 | 50.08 | $50.00 | 633 |
| 2023-08-07 | 50.19 | $49.70 | 579 |
| 2023-08-04 | 50.39 | $50.00 | 2190 |
| 2023-08-03 | 50.56 | $51.00 | 662 |
| 2023-08-02 | 50.55 | $50.00 | 191 |
| 2023-08-01 | 50.76 | $50.50 | 381 |
| 2023-07-31 | 50.90 | $51.00 | 199 |
| 2023-07-28 | 50.95 | $51.00 | 348 |
| 2023-07-27 | 51.02 | $50.00 | 578 |
| 2023-07-26 | 51.32 | $51.70 | 222 |
| 2023-07-25 | 51.31 | $52.00 | 655 |
| 2023-07-24 | 51.24 | $55.00 | 393 |
| 2023-07-21 | 50.53 | $51.30 | 434 |
| 2023-07-20 | 50.49 | $51.40 | 273 |
| 2023-07-19 | 50.43 | $52.30 | 283 |
| 2023-07-18 | 50.17 | $50.00 | 459 |
| 2023-07-17 | 50.37 | $50.00 | 777 |
| 2023-07-14 | 50.61 | $50.00 | 657 |
| 2023-07-13 | 50.90 | $51.00 | 919 |
| 2023-07-12 | 51.02 | $51.80 | 518 |
| 2023-07-11 | 51.01 | $52.70 | 386 |
| 2023-07-10 | 50.82 | $51.00 | 599 |
| 2023-07-07 | 50.96 | $50.00 | 552 |
| 2023-07-06 | 51.34 | $50.00 | 587 |
| 2023-07-05 | 51.79 | $52.10 | 361 |
| 2023-07-03 | 51.88 | $51.90 | 332 |
| 2023-06-30 | 52.03 | $52.50 | 761 |
| 2023-06-29 | 52.09 | $50.20 | 365 |
| 2023-06-28 | 52.65 | $50.50 | 329 |
| 2023-06-27 | 53.25 | $51.60 | 926 |
| 2023-06-26 | 53.72 | $53.00 | 94 |
| 2023-06-23 | 53.97 | $53.50 | 402 |
| 2023-06-22 | 54.16 | $55.00 | 336 |
| 2023-06-21 | 54.07 | $55.00 | 380 |
| 2023-06-20 | 53.97 | $52.20 | 858 |
| 2023-06-16 | 54.45 | $53.10 | 281 |
| 2023-06-15 | 54.82 | $54.30 | 906 |
| 2023-06-14 | 55.00 | $55.00 | 63 |
| 2023-06-13 | 55.07 | $55.40 | 2261 |
| 2023-06-12 | 55.07 | $54.90 | 1249 |
| 2023-06-09 | 55.18 | $54.90 | 328 |
| 2023-06-08 | 55.30 | $55.40 | 1024 |
| 2023-06-07 | 55.35 | $55.30 | 537 |
| 2023-06-06 | 55.43 | $55.60 | 735 |
| 2023-06-05 | 55.45 | $55.00 | 833 |
| 2023-06-02 | 55.62 | $55.50 | 713 |
| 2023-06-01 | 55.71 | $55.50 | 141 |
| 2023-05-31 | 55.81 | $55.50 | 241 |
| 2023-05-30 | 55.94 | $55.00 | 558 |
| 2023-05-26 | 56.19 | $56.00 | 453 |
| 2023-05-25 | 56.28 | $55.70 | 229 |
| 2023-05-24 | 56.44 | $54.00 | 911 |
| 2023-05-23 | 56.99 | $55.70 | 635 |
| 2023-05-22 | 57.27 | $58.00 | 110 |
| 2023-05-19 | 57.12 | $55.40 | 373 |
| 2023-05-18 | 57.48 | $56.50 | 425 |
| 2023-05-17 | 57.67 | $57.70 | 224 |
| 2023-05-16 | 57.64 | $56.50 | 267 |
| 2023-05-15 | 57.85 | $59.40 | 1421 |
| 2023-05-12 | 57.49 | $58.40 | 684 |
| 2023-05-11 | 57.28 | $59.10 | 52 |
| 2023-05-10 | 56.88 | $59.00 | 114 |
| 2023-05-09 | 56.45 | $59.90 | 149 |
| 2023-05-08 | 55.75 | $60.30 | 934 |
| 2023-05-05 | 54.86 | $59.00 | 615 |
| 2023-05-04 | 54.11 | $54.70 | 84 |
| 2023-05-03 | 54.16 | $54.60 | 1772 |
| 2023-05-02 | 54.24 | $56.10 | 456 |
| 2023-05-01 | 54.03 | $55.40 | 251 |
| 2023-04-28 | 53.94 | $54.40 | 171 |
| 2023-04-27 | 54.05 | $55.30 | 202 |
| 2023-04-26 | 54.01 | $55.10 | 231 |
| 2023-04-25 | 54.01 | $51.80 | 183 |
| 2023-04-24 | 54.72 | $53.50 | 138 |
| 2023-04-21 | 55.20 | $54.00 | 366 |
| 2023-04-20 | 55.66 | $55.10 | 551 |
| 2023-04-19 | 55.97 | $59.80 | 220 |
| 2023-04-18 | 55.36 | $59.30 | 598 |
| 2023-04-17 | 54.76 | $52.30 | 132 |
| 2023-04-14 | 55.55 | $49.00 | 352 |
| 2023-04-13 | 57.17 | $50.10 | 3032 |
| 2023-04-12 | 58.84 | $52.00 | 1405 |
| 2023-04-11 | 60.37 | $53.00 | 519 |
| 2023-04-10 | 61.94 | $55.70 | 485 |
| 2023-04-06 | 63.20 | $58.00 | 1156 |
| 2023-04-05 | 64.16 | $62.50 | 976 |
| 2023-04-04 | 64.32 | $57.50 | 1686 |
| 2023-04-03 | 65.55 | $61.10 | 702 |
| 2023-03-31 | 66.21 | $65.60 | 1280 |
| 2023-03-30 | 66.00 | $64.70 | 389 |
| 2023-03-29 | 65.94 | $61.20 | 720 |
| 2023-03-28 | 66.58 | $63.50 | 320 |
| 2023-03-27 | 66.83 | $64.20 | 549 |
| 2023-03-24 | 66.94 | $62.40 | 96 |
| 2023-03-23 | 67.43 | $64.00 | 211 |
| 2023-03-22 | 67.63 | $64.60 | 141 |
| 2023-03-21 | 67.71 | $65.00 | 261 |
| 2023-03-20 | 67.69 | $63.70 | 248 |
| 2023-03-17 | 67.91 | $62.80 | 276 |
| 2023-03-16 | 68.32 | $65.50 | 337 |
| 2023-03-15 | 68.19 | $64.40 | 756 |
| 2023-03-14 | 68.24 | $69.00 | 2531 |
| 2023-03-13 | 67.28 | $67.90 | 1605 |
| 2023-03-10 | 66.36 | $69.40 | 858 |
| 2023-03-09 | 64.94 | $75.00 | 2802 |
| 2023-03-08 | 62.08 | $76.50 | 2650 |
| 2023-03-07 | 58.41 | $67.40 | 989 |
| 2023-03-06 | 56.05 | $67.20 | 2761 |
| 2023-03-03 | 53.32 | $61.00 | 639 |
| 2023-03-02 | 51.46 | $52.10 | 127 |
| 2023-03-01 | 51.16 | $50.40 | 279 |
| 2023-02-28 | 51.16 | $50.50 | 168 |
| 2023-02-27 | 51.13 | $51.00 | 189 |
| 2023-02-24 | 50.98 | $50.40 | 439 |
| 2023-02-23 | 50.92 | $49.00 | 184 |
| 2023-02-22 | 51.15 | $50.00 | 528 |
| 2023-02-21 | 51.18 | $50.00 | 2093 |
| 2023-02-17 | 51.22 | $50.20 | 659 |
| 2023-02-16 | 51.20 | $50.00 | 358 |
| 2023-02-15 | 51.21 | $50.00 | 478 |
| 2023-02-14 | 51.21 | $50.60 | 344 |
| 2023-02-13 | 51.07 | $50.60 | 730 |
| 2023-02-10 | 50.90 | $50.20 | 196 |
| 2023-02-09 | 50.77 | $50.00 | 379 |
| 2023-02-08 | 50.64 | $50.00 | 372 |
| 2023-02-07 | 50.48 | $51.00 | 465 |
| 2023-02-06 | 50.07 | $52.80 | 605 |
| 2023-02-03 | 49.20 | $53.10 | 871 |
| 2023-02-02 | 48.11 | $54.00 | 3363 |
| 2023-02-01 | 46.65 | $49.30 | 472 |
| 2023-01-31 | 45.93 | $49.40 | 2300 |
| 2023-01-30 | 45.07 | $44.00 | 191 |
| 2023-01-27 | 45.20 | $45.50 | 571 |
| 2023-01-26 | 45.04 | $45.20 | 510 |
| 2023-01-25 | 44.90 | $44.90 | 563 |
| 2023-01-24 | 44.81 | $45.00 | 327 |
| 2023-01-23 | 44.67 | $44.80 | 200 |
| 2023-01-20 | 44.55 | $45.20 | 42 |
| 2023-01-19 | 44.31 | $42.50 | 32 |
| 2023-01-18 | 44.61 | $43.70 | 205 |
| 2023-01-17 | 44.69 | $45.70 | 324 |
| 2023-01-13 | 44.37 | $44.10 | 214 |
| 2023-01-12 | 44.32 | $43.80 | 1170 |
| 2023-01-11 | 44.32 | $48.00 | 577 |
| 2023-01-10 | 43.43 | $49.20 | 696 |
| 2023-01-09 | 42.14 | $48.70 | 1257 |
| 2023-01-06 | 40.75 | $46.00 | 1262 |
| 2023-01-05 | 39.71 | $42.80 | 1513 |
| 2023-01-04 | 39.18 | $40.80 | 1027 |
| 2023-01-03 | 38.99 | $40.20 | 805 |
| 2022-12-30 | 38.91 | $41.00 | 1131 |
| 2022-12-29 | 38.66 | $40.00 | 735 |
| 2022-12-28 | 38.58 | $39.20 | 507 |
| 2022-12-27 | 38.68 | $37.70 | 542 |
| 2022-12-23 | 39.12 | $39.50 | 248 |
| 2022-12-22 | 39.26 | $40.10 | 1045 |
| 2022-12-21 | 39.30 | $40.80 | 354 |
| 2022-12-20 | 39.22 | $41.50 | 1532 |
| 2022-12-19 | 39.00 | $45.00 | 3209 |
| 2022-12-16 | 38.01 | $41.30 | 2729 |
| 2022-12-15 | 37.66 | $40.60 | 2837 |
| 2022-12-14 | 37.42 | $39.50 | 2420 |
| 2022-12-13 | 37.40 | $37.00 | 691 |
| 2022-12-12 | 37.91 | $38.10 | 540 |
| 2022-12-09 | 38.31 | $39.00 | 702 |
| 2022-12-08 | 38.59 | $39.80 | 162 |
| 2022-12-07 | 38.78 | $39.00 | 246 |
| 2022-12-06 | 39.18 | $38.60 | 642 |
| 2022-12-05 | 39.76 | $39.00 | 1243 |
| 2022-12-02 | 40.38 | $38.70 | 815 |
| 2022-12-01 | 41.17 | $39.10 | 476 |
| 2022-11-30 | 42.03 | $38.30 | 7237 |
| 2022-11-29 | 43.21 | $41.00 | 257 |
| 2022-11-28 | 44.04 | $41.00 | 621 |
| 2022-11-25 | 45.01 | $42.40 | 1763 |
| 2022-11-23 | 45.86 | $43.00 | 929 |
| 2022-11-22 | 46.73 | $44.80 | 825 |
| 2022-11-21 | 47.38 | $46.00 | 401 |
| 2022-11-18 | 47.89 | $47.80 | 565 |
| 2022-11-17 | 48.11 | $48.00 | 98 |
| 2022-11-16 | 48.34 | $48.80 | 1184 |
| 2022-11-15 | 48.44 | $49.40 | 814 |
| 2022-11-14 | 48.45 | $48.20 | 5388 |
| 2022-11-11 | 48.71 | $60.50 | 3941 |
| 2022-11-10 | 46.45 | $48.00 | 571 |
| 2022-11-09 | 46.47 | $44.00 | 421 |
| 2022-11-08 | 47.35 | $45.20 | 158 |
| 2022-11-07 | 48.13 | $44.70 | 2148 |
| 2022-11-04 | 49.17 | $46.10 | 359 |
| 2022-11-03 | 50.08 | $48.80 | 266 |
| 2022-11-02 | 50.59 | $48.00 | 1011 |
| 2022-11-01 | 51.36 | $51.40 | 176 |
| 2022-10-31 | 51.55 | $49.30 | 451 |
| 2022-10-28 | 52.22 | $50.70 | 447 |
| 2022-10-27 | 52.71 | $49.60 | 1126 |
| 2022-10-26 | 53.52 | $52.10 | 1437 |
| 2022-10-25 | 53.94 | $51.90 | 655 |
| 2022-10-24 | 54.47 | $50.70 | 327 |
| 2022-10-21 | 55.34 | $52.40 | 1193 |
| 2022-10-20 | 56.00 | $53.50 | 998 |
| 2022-10-19 | 56.54 | $58.40 | 356 |
| 2022-10-18 | 56.13 | $60.00 | 1183 |
| 2022-10-17 | 55.31 | $61.90 | 535 |
| 2022-10-14 | 53.97 | $59.10 | 2468 |
| 2022-10-13 | 53.00 | $58.50 | 1652 |
| 2022-10-12 | 52.02 | $55.70 | 1059 |
| 2022-10-11 | 51.48 | $55.00 | 1547 |
| 2022-10-10 | 51.01 | $50.00 | 438 |
| 2022-10-07 | 51.54 | $51.90 | 502 |
| 2022-10-06 | 51.76 | $52.40 | 301 |
| 2022-10-05 | 51.93 | $51.50 | 368 |
| 2022-10-04 | 52.34 | $50.70 | 231 |
| 2022-10-03 | 52.99 | $48.80 | 1708 |
| 2022-09-30 | 54.16 | $51.70 | 262 |
| 2022-09-29 | 54.93 | $54.10 | 505 |
| 2022-09-28 | 55.32 | $53.00 | 518 |
| 2022-09-27 | 56.01 | $53.00 | 683 |
| 2022-09-26 | 56.83 | $52.00 | 751 |
| 2022-09-23 | 57.99 | $55.00 | 1035 |
| 2022-09-22 | 58.72 | $57.30 | 665 |
| 2022-09-21 | 59.08 | $56.00 | 282 |
| 2022-09-20 | 59.77 | $57.70 | 573 |
| 2022-09-19 | 60.22 | $57.30 | 1145 |
| 2022-09-16 | 60.83 | $58.60 | 1028 |
| 2022-09-15 | 61.25 | $62.90 | 840 |
| 2022-09-14 | 60.84 | $61.10 | 1156 |
| 2022-09-13 | 60.73 | $58.80 | 668 |
| 2022-09-12 | 61.09 | $60.40 | 911 |
| 2022-09-09 | 61.17 | $59.40 | 458 |
| 2022-09-08 | 61.47 | $58.20 | 1717 |
| 2022-09-07 | 62.06 | $61.00 | 1268 |
| 2022-09-06 | 62.15 | $58.70 | 1485 |
| 2022-09-02 | 62.74 | $62.80 | 245 |
| 2022-09-01 | 62.54 | $63.70 | 775 |
| 2022-08-31 | 62.11 | $61.50 | 470 |
| 2022-08-30 | 62.08 | $64.00 | 621 |
| 2022-08-29 | 61.50 | $63.10 | 2407 |
| 2022-08-26 | 61.01 | $61.70 | 1706 |
| 2022-08-25 | 60.72 | $54.00 | 661 |
| 2022-08-24 | 62.01 | $55.10 | 1698 |
| 2022-08-23 | 63.26 | $58.60 | 472 |
| 2022-08-22 | 63.97 | $61.10 | 599 |
| 2022-08-19 | 64.24 | $65.00 | 1670 |
| 2022-08-18 | 63.72 | $65.80 | 224 |
| 2022-08-17 | 62.92 | $66.80 | 1550 |
| 2022-08-16 | 61.78 | $67.90 | 1789 |
| 2022-08-15 | 60.20 | $71.00 | 2837 |
| 2022-08-12 | 57.70 | $68.00 | 515 |
| 2022-08-11 | 55.44 | $69.00 | 943 |
| 2022-08-10 | 52.59 | $62.40 | 2075 |
| 2022-08-09 | 50.69 | $59.90 | 1213 |
| 2022-08-08 | 49.03 | $60.00 | 1307 |
| 2022-08-05 | 47.09 | $54.20 | 1641 |
| 2022-08-04 | 46.09 | $54.00 | 813 |
| 2022-08-03 | 45.00 | $53.70 | 1701 |
| 2022-08-02 | 43.83 | $52.10 | 766 |
| 2022-08-01 | 42.85 | $51.50 | 1068 |
| 2022-07-29 | 41.88 | $50.80 | 861 |
| 2022-07-28 | 40.95 | $50.40 | 502 |
| 2022-07-27 | 40.01 | $48.40 | 1580 |
| 2022-07-26 | 39.39 | $47.70 | 650 |
| 2022-07-25 | 38.88 | $47.10 | 2469 |
| 2022-07-22 | 38.49 | $45.50 | 3997 |
| 2022-07-21 | 38.44 | $46.00 | 1518 |
| 2022-07-20 | 38.35 | $45.80 | 1427 |
| 2022-07-19 | 38.37 | $45.30 | 307 |
| 2022-07-18 | 38.58 | $44.10 | 512 |
| 2022-07-15 | 39.16 | $43.40 | 1226 |
| 2022-07-14 | 40.08 | $44.50 | 257 |
| 2022-07-13 | 41.00 | $44.60 | 935 |
| 2022-07-12 | 42.15 | $43.50 | 941 |
| 2022-07-11 | 43.81 | $44.30 | 1050 |
| 2022-07-08 | 45.66 | $46.20 | 592 |
| 2022-07-07 | 47.51 | $45.60 | 1648 |
| 2022-07-06 | 49.88 | $44.00 | 4417 |
| 2022-07-05 | 53.07 | $45.60 | 5014 |
| 2022-07-01 | 56.53 | $50.00 | 1936 |
| 2022-06-30 | 59.70 | $47.70 | 2420 |
| 2022-06-29 | 63.96 | $50.50 | 7541 |
| 2022-06-28 | 68.39 | $55.60 | 1573 |
| 2022-06-27 | 72.53 | $55.60 | 1541 |
| 2022-06-24 | 77.40 | $56.00 | 2331 |
| 2022-06-23 | 83.02 | $55.50 | 3143 |
| 2022-06-22 | 89.70 | $59.90 | 24031 |
| 2022-06-21 | 96.54 | $92.30 | 413 |
| 2022-06-17 | 97.68 | $93.10 | 204 |
| 2022-06-16 | 98.85 | $94.20 | 860 |
| 2022-06-15 | 99.97 | $95.60 | 645 |
| 2022-06-14 | 100.99 | $95.00 | 347 |
| 2022-06-13 | 102.29 | $92.30 | 3284 |
| 2022-06-10 | 104.38 | $101.00 | 594 |
| 2022-06-09 | 104.96 | $104.00 | 1431 |
| 2022-06-08 | 105.00 | $102.40 | 83 |
| 2022-06-07 | 105.36 | $102.50 | 124 |
| 2022-06-06 | 105.76 | $101.00 | 1474 |
| 2022-06-03 | 106.52 | $105.00 | 153 |
| 2022-06-02 | 106.55 | $107.00 | 191 |
| 2022-06-01 | 106.15 | $107.00 | 1899 |
| 2022-05-31 | 105.67 | $107.00 | 49 |
| 2022-05-27 | 105.10 | $107.50 | 746 |
| 2022-05-26 | 104.31 | $106.00 | 1295 |
| 2022-05-25 | 103.71 | $111.00 | 99 |
| 2022-05-24 | 101.94 | $109.00 | 21 |
| 2022-05-23 | 100.30 | $107.50 | 679 |
| 2022-05-20 | 98.71 | $105.00 | 2507 |
| 2022-05-19 | 97.39 | $106.00 | 1183 |
| 2022-05-18 | 95.65 | $105.00 | 1133 |
| 2022-05-17 | 93.85 | $97.90 | 1204 |
| 2022-05-16 | 93.27 | $96.00 | 2912 |
| 2022-05-13 | 93.02 | $93.00 | 1292 |
| 2022-05-12 | 93.37 | $90.00 | 4444 |
| 2022-05-11 | 94.43 | $88.80 | 5326 |
| 2022-05-10 | 95.93 | $90.00 | 2534 |
| 2022-05-09 | 97.42 | $90.50 | 4103 |
| 2022-05-06 | 99.07 | $91.00 | 2572 |
| 2022-05-05 | 100.87 | $94.70 | 564 |
| 2022-05-04 | 102.19 | $94.00 | 643 |
| 2022-05-03 | 103.86 | $101.00 | 927 |
| 2022-05-02 | 104.32 | $100.00 | 700 |
| 2022-04-29 | 105.06 | $103.00 | 503 |
| 2022-04-28 | 105.27 | $104.00 | 445 |
| 2022-04-27 | 105.29 | $96.50 | 523 |
| 2022-04-26 | 106.88 | $100.00 | 947 |
| 2022-04-25 | 107.98 | $114.00 | 2 |
| 2022-04-22 | 106.28 | $113.50 | 92 |
| 2022-04-21 | 104.39 | $114.00 | 2747 |
| 2022-04-20 | 102.09 | $104.00 | 130 |
| 2022-04-19 | 101.50 | $106.00 | 590 |
| 2022-04-18 | 100.40 | $100.60 | 519 |
| 2022-04-14 | 100.25 | $100.00 | 384 |
| 2022-04-13 | 100.20 | $95.00 | 500 |
| 2022-04-12 | 101.18 | $95.00 | 460 |
| 2022-04-11 | 102.32 | $93.30 | 946 |
| 2022-04-08 | 103.99 | $99.70 | 410 |
| 2022-04-07 | 104.55 | $91.70 | 54 |
| 2022-04-06 | 106.88 | $95.00 | 276 |
| 2022-04-05 | 108.86 | $106.00 | 119 |
| 2022-04-04 | 108.80 | $105.00 | 255 |
| 2022-04-01 | 108.91 | $123.00 | 51 |
| 2022-03-31 | 105.22 | $125.00 | 2890 |
| 2022-03-30 | 100.48 | $115.50 | 933 |
| 2022-03-29 | 96.96 | $109.00 | 675 |
| 2022-03-28 | 94.24 | $101.00 | 400 |
| 2022-03-25 | 92.77 | $102.00 | 1444 |
| 2022-03-24 | 90.84 | $95.50 | 557 |
| 2022-03-23 | 89.98 | $93.70 | 745 |
| 2022-03-22 | 89.38 | $93.00 | 443 |
| 2022-03-21 | 88.83 | $90.00 | 62 |
| 2022-03-18 | 88.84 | $91.00 | 69 |
| 2022-03-17 | 88.65 | $89.40 | 10 |
| 2022-03-16 | 88.79 | $90.70 | 57 |
| 2022-03-15 | 88.68 | $87.00 | 606 |
| 2022-03-14 | 89.36 | $90.00 | 60 |
| 2022-03-11 | 89.53 | $90.90 | 11 |
| 2022-03-10 | 89.55 | $90.00 | 542 |
| 2022-03-09 | 89.78 | $88.70 | 174 |
| 2022-03-08 | 90.34 | $89.00 | 1051 |
| 2022-03-07 | 90.94 | $90.00 | 68 |
| 2022-03-04 | 91.45 | $89.00 | 1058 |
| 2022-03-03 | 92.25 | $92.00 | 270 |
| 2022-03-02 | 92.57 | $92.50 | 114 |
| 2022-03-01 | 92.85 | $94.40 | 47 |
| 2022-02-28 | 92.79 | $93.50 | 1238 |
| 2022-02-25 | 92.92 | $92.00 | 491 |
| 2022-02-24 | 93.40 | $91.80 | 1094 |
| 2022-02-23 | 94.02 | $90.00 | 770 |
| 2022-02-22 | 95.12 | $89.90 | 1723 |
| 2022-02-18 | 96.43 | $90.90 | 102 |
| 2022-02-17 | 97.76 | $90.00 | 1278 |
| 2022-02-16 | 99.49 | $90.10 | 561 |
| 2022-02-15 | 101.47 | $102.00 | 2 |
| 2022-02-14 | 101.27 | $94.60 | 23 |
| 2022-02-11 | 102.59 | $94.90 | 106 |
| 2022-02-10 | 104.04 | $102.00 | 488 |
| 2022-02-09 | 104.22 | $100.00 | 20 |
| 2022-02-08 | 104.84 | $104.00 | 58 |
| 2022-02-07 | 104.71 | $104.00 | 413 |
| 2022-02-04 | 104.53 | $102.00 | 210 |
| 2022-02-03 | 104.73 | $103.00 | 6 |
| 2022-02-02 | 104.73 | $112.00 | 177 |
| 2022-02-01 | 102.82 | $112.00 | 8 |
| 2022-01-31 | 100.58 | $126.00 | 42 |
| 2022-01-28 | 95.03 | $121.00 | 4831 |
| 2022-01-27 | 89.65 | $104.00 | 3227 |
| 2022-01-26 | 87.00 | $91.30 | 735 |
| 2022-01-25 | 86.63 | $91.80 | 941 |
| 2022-01-24 | 86.11 | $90.20 | 2137 |
| 2022-01-21 | 85.89 | $95.00 | 2 |
| 2022-01-20 | 84.65 | $90.00 | 2161 |
| 2022-01-19 | 84.31 | $90.00 | 1448 |
| 2022-01-18 | 83.95 | $90.00 | 1235 |
| 2022-01-14 | 83.58 | $88.80 | 1320 |
| 2022-01-13 | 83.45 | $90.00 | 887 |
| 2022-01-12 | 83.10 | $90.80 | 1138 |
| 2022-01-11 | 82.58 | $91.00 | 34 |
| 2022-01-10 | 81.99 | $89.00 | 1038 |
| 2022-01-07 | 81.80 | $90.80 | 10 |
| 2022-01-06 | 81.26 | $83.50 | 585 |
| 2022-01-05 | 82.24 | $91.60 | 440 |
| 2022-01-04 | 81.76 | $92.00 | 242 |
| 2022-01-03 | 81.18 | $88.00 | 708 |
| 2021-12-31 | 81.45 | $90.00 | 2847 |
| 2021-12-30 | 81.42 | $83.00 | 4630 |
| 2021-12-29 | 82.96 | $86.00 | 4702 |
| 2021-12-28 | 84.21 | $88.00 | 3427 |
| 2021-12-27 | 85.33 | $91.00 | 3080 |
| 2021-12-23 | 86.10 | $88.00 | 1676 |
| 2021-12-22 | 87.72 | $88.50 | 3598 |
| 2021-12-21 | 89.60 | $88.50 | 2458 |
| 2021-12-20 | 91.89 | $87.70 | 3606 |
| 2021-12-17 | 94.82 | $94.60 | 922 |
| 2021-12-16 | 96.86 | $93.70 | 2154 |
| 2021-12-15 | 99.52 | $85.00 | 3260 |
| 2021-12-14 | 104.53 | $91.30 | 2844 |
| 2021-12-13 | 109.12 | $93.50 | 2067 |
| 2021-12-10 | 114.06 | $100.00 | 6866 |
| 2021-12-09 | 118.49 | $110.00 | 1906 |
| 2021-12-08 | 121.61 | $117.00 | 1094 |
| 2021-12-07 | 123.80 | $115.00 | 5037 |
| 2021-12-06 | 126.83 | $112.10 | 3690 |
| 2021-12-03 | 131.02 | $118.20 | 6162 |
| 2021-12-02 | 134.63 | $127.00 | 3279 |
| 2021-12-01 | 137.01 | $132.00 | 6498 |
| 2021-11-30 | 138.76 | $140.00 | 7282 |
| 2021-11-29 | 139.13 | $149.10 | 2000 |
| 2021-11-26 | 137.68 | $145.20 | 2340 |
| 2021-11-24 | 136.86 | $152.00 | 2260 |
| 2021-11-23 | 134.51 | $151.00 | 3544 |
| 2021-11-22 | 132.05 | $154.00 | 4506 |
| 2021-11-19 | 128.62 | $149.00 | 3225 |
| 2021-11-18 | 125.77 | $144.00 | 9412 |
| 2021-11-17 | 123.59 | $122.00 | 2238 |
| 2021-11-16 | 125.79 | $126.00 | 2803 |
| 2021-11-15 | 127.59 | $130.00 | 2177 |
| 2021-11-12 | 128.93 | $133.00 | 3230 |
| 2021-11-11 | 129.95 | $130.80 | 1818 |
| 2021-11-10 | 131.69 | $132.90 | 2297 |
| 2021-11-09 | 133.37 | $137.70 | 1220 |
| 2021-11-08 | 134.40 | $139.50 | 2441 |
| 2021-11-05 | 135.31 | $139.00 | 830 |
| 2021-11-04 | 136.59 | $140.70 | 1118 |
| 2021-11-03 | 137.81 | $141.50 | 896 |
| 2021-11-02 | 139.16 | $146.00 | 1837 |
| 2021-11-01 | 139.90 | $146.00 | 1837 |
| 2021-10-29 | 140.87 | $140.00 | 1582 |
| 2021-10-28 | 143.37 | $139.50 | 2284 |
| 2021-10-27 | 146.49 | $140.00 | 1139 |
| 2021-10-26 | 150.12 | $140.00 | 1431 |
| 2021-10-25 | 154.45 | $140.00 | 1662 |
| 2021-10-22 | 159.57 | $140.70 | 4194 |
| 2021-10-21 | 165.46 | $149.00 | 3314 |
| 2021-10-20 | 170.64 | $158.00 | 8338 |
| 2021-10-19 | 174.83 | $156.70 | 3593 |
| 2021-10-18 | 180.04 | $154.00 | 3742 |
| 2021-10-15 | 186.71 | $163.00 | 6508 |
| 2021-10-14 | 192.61 | $177.00 | 14894 |
| 2021-10-13 | 196.53 | $200.70 | 600 |
| 2021-10-12 | 196.12 | $199.00 | 1478 |
| 2021-10-11 | 196.02 | $203.00 | 822 |
| 2021-10-08 | 195.09 | $201.00 | 726 |
| 2021-10-07 | 194.47 | $202.00 | 817 |
| 2021-10-06 | 193.57 | $203.00 | 468 |
| 2021-10-05 | 192.35 | $200.60 | 770 |
| 2021-10-04 | 191.49 | $196.00 | 1334 |
| 2021-10-01 | 191.51 | $207.00 | 2532 |
| 2021-09-30 | 189.26 | $200.60 | 3035 |
| 2021-09-29 | 188.06 | $186.00 | 832 |
| 2021-09-28 | 189.81 | $189.00 | 972 |
| 2021-09-27 | 191.27 | $196.00 | 944 |
| 2021-09-24 | 191.55 | $188.00 | 841 |
| 2021-09-23 | 193.63 | $191.00 | 1100 |
| 2021-09-22 | 195.48 | $186.90 | 972 |
| 2021-09-21 | 198.55 | $186.00 | 1125 |
| 2021-09-20 | 202.36 | $191.00 | 1333 |
| 2021-09-17 | 205.78 | $190.00 | 1171 |
| 2021-09-16 | 210.01 | $196.00 | 1232 |
| 2021-09-15 | 213.69 | $198.00 | 1187 |
| 2021-09-14 | 217.56 | $202.00 | 2707 |
| 2021-09-13 | 221.24 | $213.40 | 710 |
| 2021-09-10 | 223.12 | $217.60 | 1156 |
| 2021-09-09 | 224.42 | $220.00 | 1100 |
| 2021-09-08 | 225.43 | $222.00 | 679 |
| 2021-09-07 | 226.19 | $222.10 | 405 |
| 2021-09-03 | 227.04 | $225.00 | 618 |
| 2021-09-02 | 227.42 | $227.00 | 694 |
| 2021-09-01 | 227.43 | $224.00 | 439 |
| 2021-08-31 | 228.07 | $221.00 | 581 |
| 2021-08-30 | 229.45 | $224.00 | 787 |
| 2021-08-27 | 230.40 | $228.00 | 527 |
| 2021-08-26 | 230.64 | $225.00 | 2049 |
| 2021-08-25 | 231.55 | $227.50 | 720 |
| 2021-08-24 | 232.06 | $229.00 | 467 |
| 2021-08-23 | 232.31 | $230.00 | 1627 |
| 2021-08-20 | 232.37 | $232.60 | 588 |
| 2021-08-19 | 231.87 | $226.00 | 1039 |
| 2021-08-18 | 232.66 | $230.00 | 535 |
| 2021-08-17 | 232.71 | $228.00 | 1703 |
| 2021-08-16 | 233.16 | $241.00 | 1675 |
| 2021-08-13 | 230.92 | $245.80 | 2727 |
| 2021-08-12 | 227.28 | $255.00 | 6560 |
| 2021-08-11 | 221.10 | $220.00 | 1292 |
| 2021-08-10 | 221.30 | $223.00 | 763 |
| 2021-08-09 | 220.89 | $223.00 | 1297 |
| 2021-08-06 | 220.42 | $221.60 | 1072 |
| 2021-08-05 | 220.17 | $216.90 | 1603 |
| 2021-08-04 | 220.86 | $214.00 | 2106 |
| 2021-08-03 | 222.28 | $215.00 | 2665 |
| 2021-08-02 | 223.71 | $226.10 | 293 |
| 2021-07-30 | 223.02 | $226.00 | 1649 |
| 2021-07-29 | 222.23 | $225.00 | 831 |
| 2021-07-28 | 221.53 | $228.50 | 971 |
| 2021-07-27 | 219.96 | $225.10 | 1450 |
| 2021-07-26 | 218.86 | $220.00 | 635 |
| 2021-07-23 | 218.66 | $227.00 | 951 |
| 2021-07-22 | 216.96 | $226.00 | 1058 |
| 2021-07-21 | 215.20 | $213.00 | 1530 |
| 2021-07-20 | 215.91 | $203.00 | 2005 |
| 2021-07-19 | 218.85 | $202.00 | 2128 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.51
2026-07-14
Close Price
$0.09
Vol: 26000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
46.55
Maximum
236.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.51 | $0.09 | 26000 |
| 2026-07-13 | 0.69 | $0.04 | 26000 |
| 2026-07-10 | 0.92 | $1.11 | 2600 |
| 2026-07-09 | 0.86 | $0.60 | 65 |
| 2026-07-08 | 0.96 | $2.50 | 460 |
| 2026-07-07 | 0.47 | $0.15 | 18017 |
| 2026-07-06 | 0.63 | $0.15 | 17617 |
| 2025-12-29 | 0.83 | $0.73 | 23593 |
| 2025-12-26 | 0.88 | $1.07 | 15470 |
| 2025-12-24 | 0.84 | $0.80 | 7340 |
| 2025-12-23 | 0.89 | $0.85 | 5454 |
| 2025-12-22 | 0.92 | $0.86 | 3720 |
| 2025-12-19 | 0.96 | $0.86 | 3480 |
| 2025-12-18 | 1.02 | $0.92 | 950 |
| 2025-12-17 | 1.07 | $0.99 | 3290 |
| 2025-12-16 | 1.10 | $0.99 | 3090 |
| 2025-12-15 | 1.15 | $1.10 | 1675 |
| 2025-12-12 | 1.17 | $1.00 | 4850 |
| 2025-12-11 | 1.22 | $0.99 | 4300 |
| 2025-12-10 | 1.30 | $1.06 | 10320 |
| 2025-12-09 | 1.36 | $1.16 | 6580 |
| 2025-12-08 | 1.41 | $1.10 | 5010 |
| 2025-12-05 | 1.48 | $1.32 | 8070 |
| 2025-12-04 | 1.50 | $1.52 | 7290 |
| 2025-12-03 | 1.46 | $1.40 | 1690 |
| 2025-12-02 | 1.44 | $1.30 | 3320 |
| 2025-12-01 | 1.45 | $1.11 | 4960 |
| 2025-11-28 | 1.52 | $1.39 | 3253 |
| 2025-11-26 | 1.52 | $1.53 | 7420 |
| 2025-11-25 | 1.47 | $1.80 | 6430 |
| 2025-11-24 | 1.31 | $1.42 | 11750 |
| 2025-11-21 | 1.25 | $1.70 | 16923 |
| 2025-11-20 | 1.08 | $1.30 | 9651 |
| 2025-11-19 | 0.99 | $1.27 | 8940 |
| 2025-11-18 | 0.90 | $1.11 | 23394 |
| 2025-11-17 | 0.85 | $0.88 | 6994 |
| 2025-11-14 | 0.85 | $0.90 | 5839 |
| 2025-11-13 | 0.85 | $0.78 | 5839 |
| 2025-11-12 | 0.90 | $0.90 | 5839 |
| 2025-11-11 | 0.91 | $0.80 | 5839 |
| 2025-11-10 | 0.97 | $0.83 | 16662 |
| 2025-11-07 | 1.02 | $0.82 | 6783 |
| 2025-11-06 | 1.10 | $1.13 | 254 |
| 2025-11-05 | 1.09 | $1.02 | 5839 |
| 2025-11-04 | 1.11 | $1.05 | 48717 |
| 2025-11-03 | 1.14 | $1.15 | 7932 |
| 2025-10-31 | 1.14 | $1.11 | 9030 |
| 2025-10-30 | 1.15 | $1.24 | 50450 |
| 2025-10-29 | 1.13 | $1.04 | 8951 |
| 2025-10-28 | 1.17 | $1.19 | 13200 |
| 2025-10-27 | 1.17 | $1.22 | 6011 |
| 2025-10-24 | 1.16 | $1.23 | 25440 |
| 2025-10-23 | 1.15 | $1.25 | 2604 |
| 2025-10-22 | 1.13 | $1.25 | 11523 |
| 2025-10-21 | 1.11 | $1.30 | 59220 |
| 2025-10-20 | 1.07 | $1.11 | 30873 |
| 2025-10-17 | 1.09 | $1.10 | 53934 |
| 2025-10-16 | 1.12 | $1.47 | 1560 |
| 2025-10-15 | 1.04 | $1.18 | 17203 |
| 2025-10-14 | 1.04 | $1.24 | 73050 |
| 2025-10-13 | 1.03 | $1.25 | 61562 |
| 2025-10-10 | 1.01 | $1.27 | 46281 |
| 2025-10-09 | 0.99 | $1.25 | 44482 |
| 2025-10-08 | 0.98 | $1.25 | 86000 |
| 2025-10-07 | 0.98 | $1.21 | 116770 |
| 2025-10-06 | 0.99 | $1.22 | 2814 |
| 2025-10-03 | 1.01 | $1.17 | 18838 |
| 2025-10-02 | 1.06 | $1.29 | 10714 |
| 2025-10-01 | 1.08 | $1.28 | 6340 |
| 2025-09-30 | 1.13 | $1.35 | 5932 |
| 2025-09-29 | 1.17 | $1.25 | 8200 |
| 2025-09-26 | 1.26 | $1.48 | 958 |
| 2025-09-25 | 1.30 | $1.40 | 3192 |
| 2025-09-24 | 1.39 | $1.51 | 1279 |
| 2025-09-23 | 1.47 | $1.48 | 3236 |
| 2025-09-22 | 1.58 | $1.49 | 9075 |
| 2025-09-19 | 1.72 | $1.74 | 6284 |
| 2025-09-18 | 1.83 | $1.75 | 16813 |
| 2025-09-17 | 1.96 | $1.60 | 7030 |
| 2025-09-16 | 2.17 | $1.82 | 19518 |
| 2025-09-15 | 2.36 | $1.81 | 13164 |
| 2025-09-12 | 2.61 | $2.80 | 324 |
| 2025-09-11 | 2.59 | $2.30 | 3978 |
| 2025-09-10 | 2.74 | $2.70 | 1397 |
| 2025-09-09 | 2.79 | $3.09 | 524 |
| 2025-09-08 | 2.73 | $2.30 | 920 |
| 2025-09-05 | 2.92 | $3.50 | 1504 |
| 2025-09-04 | 2.76 | $3.30 | 1173 |
| 2025-09-03 | 2.64 | $2.70 | 266 |
| 2025-09-02 | 2.68 | $3.00 | 162 |
| 2025-08-29 | 2.64 | $2.55 | 1009 |
| 2025-08-28 | 2.73 | $2.70 | 1388 |
| 2025-08-27 | 2.80 | $2.60 | 7908 |
| 2025-08-26 | 2.92 | $2.78 | 882 |
| 2025-08-25 | 3.02 | $3.00 | 3628 |
| 2025-08-22 | 3.06 | $2.75 | 1643 |
| 2025-08-21 | 3.19 | $3.05 | 1661 |
| 2025-08-20 | 3.26 | $3.07 | 1387 |
| 2025-08-19 | 3.33 | $3.10 | 265 |
| 2025-08-18 | 3.41 | $3.15 | 132 |
| 2025-08-15 | 3.49 | $3.16 | 4497 |
| 2025-08-14 | 3.58 | $3.09 | 525 |
| 2025-08-13 | 3.71 | $3.17 | 766 |
| 2025-08-12 | 3.83 | $3.20 | 1394 |
| 2025-08-11 | 3.97 | $2.70 | 1304 |
| 2025-08-08 | 4.28 | $3.90 | 2876 |
| 2025-08-07 | 4.28 | $4.00 | 2067 |
| 2025-08-06 | 4.23 | $3.55 | 4629 |
| 2025-08-05 | 4.30 | $4.00 | 2011 |
| 2025-08-04 | 4.23 | $4.00 | 835 |
| 2025-08-01 | 4.13 | $3.50 | 4228 |
| 2025-07-31 | 4.16 | $4.12 | 1042 |
| 2025-07-30 | 3.98 | $3.45 | 1476 |
| 2025-07-29 | 3.97 | $3.70 | 3255 |
| 2025-07-28 | 3.85 | $4.93 | 5573 |
| 2025-07-25 | 3.31 | $4.00 | 4116 |
| 2025-07-24 | 2.93 | $3.04 | 2053 |
| 2025-07-23 | 2.77 | $2.75 | 2884 |
| 2025-07-22 | 2.65 | $5.64 | 11234 |
| 2025-07-21 | 1.58 | $1.65 | 613 |
| 2025-07-18 | 1.54 | $1.55 | 4451 |
| 2025-07-17 | 1.52 | $1.60 | 250 |
| 2025-07-16 | 1.48 | $1.54 | 2359 |
| 2025-07-15 | 1.45 | $1.47 | 980 |
| 2025-07-14 | 1.44 | $1.48 | 1735 |
| 2025-07-11 | 1.42 | $1.30 | 1861 |
| 2025-07-10 | 1.45 | $1.42 | 520 |
| 2025-07-09 | 1.45 | $1.42 | 336 |
| 2025-07-08 | 1.44 | $1.44 | 1703 |
| 2025-07-07 | 1.43 | $1.43 | 2280 |
| 2025-07-03 | 1.42 | $1.41 | 1850 |
| 2025-07-02 | 1.41 | $1.42 | 1804 |
| 2025-07-01 | 1.39 | $1.43 | 2189 |
| 2025-06-30 | 1.37 | $1.40 | 1399 |
| 2025-06-27 | 1.35 | $1.21 | 921 |
| 2025-06-26 | 1.38 | $1.18 | 744 |
| 2025-06-25 | 1.43 | $1.40 | 1771 |
| 2025-06-24 | 1.42 | $1.40 | 722 |
| 2025-06-23 | 1.40 | $1.31 | 1507 |
| 2025-06-20 | 1.41 | $1.43 | 1495 |
| 2025-06-18 | 1.38 | $1.44 | 291 |
| 2025-06-17 | 1.34 | $1.32 | 1317 |
| 2025-06-16 | 1.33 | $1.46 | 4924 |
| 2025-06-13 | 1.28 | $1.34 | 3691 |
| 2025-06-12 | 1.24 | $1.34 | 4399 |
| 2025-06-11 | 1.20 | $1.30 | 41696 |
| 2025-06-10 | 1.16 | $1.02 | 4419 |
| 2025-06-09 | 1.20 | $1.05 | 3341 |
| 2025-06-06 | 1.24 | $1.09 | 2183 |
| 2025-06-05 | 1.27 | $1.20 | 24258 |
| 2025-06-04 | 1.27 | $1.28 | 925 |
| 2025-06-03 | 1.25 | $1.33 | 4973 |
| 2025-06-02 | 1.21 | $1.00 | 16248 |
| 2025-05-30 | 1.26 | $1.35 | 1823 |
| 2025-05-29 | 1.22 | $1.40 | 4969 |
| 2025-05-28 | 1.14 | $1.51 | 4224 |
| 2025-05-27 | 1.01 | $1.30 | 7960 |
| 2025-05-23 | 0.93 | $0.95 | 4328 |
| 2025-05-22 | 0.93 | $0.95 | 5599 |
| 2025-05-21 | 0.94 | $0.95 | 9420 |
| 2025-05-20 | 0.95 | $0.94 | 6959 |
| 2025-05-19 | 0.96 | $0.98 | 596 |
| 2025-05-16 | 0.97 | $0.93 | 5843 |
| 2025-05-15 | 1.00 | $0.95 | 372 |
| 2025-05-14 | 1.03 | $0.95 | 7514 |
| 2025-05-13 | 1.06 | $0.97 | 9857 |
| 2025-05-12 | 1.10 | $1.02 | 4425 |
| 2025-05-09 | 1.12 | $1.09 | 2240 |
| 2025-05-08 | 1.14 | $1.00 | 5636 |
| 2025-05-07 | 1.18 | $1.10 | 9207 |
| 2025-05-06 | 1.20 | $1.23 | 3101 |
| 2025-05-05 | 1.19 | $1.39 | 4665 |
| 2025-05-02 | 1.12 | $1.27 | 6170 |
| 2025-05-01 | 1.07 | $1.30 | 2824 |
| 2025-04-30 | 1.01 | $1.12 | 2535 |
| 2025-04-29 | 0.99 | $1.20 | 722 |
| 2025-04-28 | 0.94 | $1.03 | 1363 |
| 2025-04-25 | 0.94 | $1.02 | 6415 |
| 2025-04-24 | 0.94 | $0.93 | 5266 |
| 2025-04-23 | 0.98 | $1.00 | 6693 |
| 2025-04-22 | 1.00 | $1.07 | 8634 |
| 2025-04-21 | 1.00 | $0.99 | 5047 |
| 2025-04-17 | 1.04 | $0.95 | 8906 |
| 2025-04-16 | 1.10 | $1.04 | 14698 |
| 2025-04-15 | 1.14 | $1.02 | 2546 |
| 2025-04-14 | 1.20 | $1.02 | 6076 |
| 2025-04-11 | 1.27 | $1.06 | 10564 |
| 2025-04-10 | 1.35 | $1.37 | 2376 |
| 2025-04-09 | 1.34 | $1.14 | 6884 |
| 2025-04-08 | 1.41 | $1.23 | 2865 |
| 2025-04-07 | 1.47 | $1.23 | 801 |
| 2025-04-04 | 1.53 | $1.20 | 4867 |
| 2025-04-03 | 1.62 | $1.12 | 5730 |
| 2025-04-02 | 1.75 | $1.37 | 764 |
| 2025-04-01 | 1.83 | $1.74 | 2833 |
| 2025-03-31 | 1.80 | $2.09 | 26756 |
| 2025-03-28 | 1.66 | $1.58 | 6550 |
| 2025-03-27 | 1.64 | $1.75 | 2000 |
| 2025-03-26 | 1.56 | $1.97 | 5720 |
| 2025-03-25 | 1.39 | $1.78 | 6546 |
| 2025-03-24 | 1.24 | $1.53 | 7005 |
| 2025-03-21 | 1.14 | $1.50 | 16780 |
| 2025-03-20 | 1.03 | $1.39 | 14349 |
| 2025-03-19 | 0.94 | $1.00 | 3430 |
| 2025-03-18 | 0.94 | $1.03 | 1016 |
| 2025-03-17 | 0.94 | $0.95 | 2571 |
| 2025-03-14 | 0.97 | $1.03 | 3666 |
| 2025-03-13 | 0.98 | $1.00 | 4753 |
| 2025-03-12 | 1.01 | $1.00 | 2050 |
| 2025-03-11 | 1.04 | $0.96 | 5661 |
| 2025-03-10 | 1.10 | $1.00 | 1504 |
| 2025-03-07 | 1.16 | $1.30 | 278 |
| 2025-03-06 | 1.14 | $1.18 | 2423 |
| 2025-03-05 | 1.15 | $1.23 | 3550 |
| 2025-03-04 | 1.15 | $1.30 | 3932 |
| 2025-03-03 | 1.14 | $1.10 | 1001 |
| 2025-02-28 | 1.18 | $1.01 | 2099 |
| 2025-02-27 | 1.27 | $1.36 | 403 |
| 2025-02-26 | 1.27 | $1.34 | 2618 |
| 2025-02-25 | 1.27 | $1.26 | 968 |
| 2025-02-24 | 1.31 | $1.41 | 2125 |
| 2025-02-21 | 1.30 | $1.45 | 3220 |
| 2025-02-20 | 1.29 | $1.31 | 2888 |
| 2025-02-19 | 1.32 | $1.36 | 8383 |
| 2025-02-18 | 1.34 | $1.21 | 3574 |
| 2025-02-14 | 1.41 | $1.20 | 4172 |
| 2025-02-13 | 1.51 | $1.26 | 5295 |
| 2025-02-12 | 1.60 | $1.27 | 7539 |
| 2025-02-11 | 1.72 | $1.65 | 1019 |
| 2025-02-10 | 1.75 | $1.74 | 1829 |
| 2025-02-07 | 1.75 | $1.75 | 1789 |
| 2025-02-06 | 1.74 | $1.49 | 4009 |
| 2025-02-05 | 1.82 | $1.55 | 5188 |
| 2025-02-04 | 1.89 | $1.57 | 1161 |
| 2025-02-03 | 1.98 | $1.40 | 4305 |
| 2025-01-31 | 2.13 | $1.60 | 7903 |
| 2025-01-30 | 2.25 | $1.75 | 4699 |
| 2025-01-29 | 2.34 | $2.08 | 6477 |
| 2025-01-28 | 2.35 | $1.95 | 5011 |
| 2025-01-27 | 2.39 | $2.20 | 10817 |
| 2025-01-24 | 2.36 | $2.34 | 8443 |
| 2025-01-23 | 2.26 | $2.54 | 9617 |
| 2025-01-22 | 2.08 | $2.45 | 8870 |
| 2025-01-21 | 1.89 | $2.39 | 35350 |
| 2025-01-17 | 1.66 | $2.34 | 17039 |
| 2025-01-16 | 1.40 | $1.73 | 6669 |
| 2025-01-15 | 1.28 | $1.27 | 13651 |
| 2025-01-14 | 1.27 | $1.34 | 655 |
| 2025-01-13 | 1.25 | $1.19 | 1592 |
| 2025-01-10 | 1.26 | $1.38 | 1166 |
| 2025-01-08 | 1.22 | $1.20 | 4032 |
| 2025-01-07 | 1.23 | $1.18 | 647 |
| 2025-01-06 | 1.24 | $1.21 | 5159 |
| 2025-01-03 | 1.25 | $1.35 | 6269 |
| 2025-01-02 | 1.22 | $1.12 | 7394 |
| 2024-12-31 | 1.26 | $1.19 | 4897 |
| 2024-12-30 | 1.29 | $1.20 | 4533 |
| 2024-12-27 | 1.32 | $1.16 | 5775 |
| 2024-12-26 | 1.37 | $2.39 | 8133 |
| 2024-12-24 | 1.05 | $1.38 | 915 |
| 2024-12-23 | 0.97 | $1.38 | 6933 |
| 2024-12-20 | 0.89 | $1.03 | 12919 |
| 2024-12-19 | 0.90 | $0.95 | 13401 |
| 2024-12-18 | 0.95 | $1.00 | 26033 |
| 2024-12-17 | 1.00 | $0.92 | 31836 |
| 2024-12-16 | 1.09 | $0.99 | 46933 |
| 2024-12-13 | 1.18 | $1.16 | 3334 |
| 2024-12-12 | 1.24 | $1.22 | 1614 |
| 2024-12-11 | 1.30 | $1.30 | 8478 |
| 2024-12-10 | 1.36 | $1.30 | 9389 |
| 2024-12-09 | 1.43 | $1.27 | 5349 |
| 2024-12-06 | 1.53 | $1.76 | 3906 |
| 2024-12-05 | 1.51 | $1.56 | 659 |
| 2024-12-04 | 1.54 | $1.46 | 6518 |
| 2024-12-03 | 1.63 | $1.60 | 3832 |
| 2024-12-02 | 1.68 | $1.72 | 4659 |
| 2024-11-29 | 1.72 | $1.60 | 1169 |
| 2024-11-27 | 1.81 | $1.68 | 5123 |
| 2024-11-26 | 1.90 | $1.70 | 4717 |
| 2024-11-25 | 2.01 | $1.94 | 4041 |
| 2024-11-22 | 2.06 | $1.99 | 7624 |
| 2024-11-21 | 2.12 | $1.98 | 1919 |
| 2024-11-20 | 2.19 | $2.00 | 4357 |
| 2024-11-19 | 2.28 | $2.02 | 3731 |
| 2024-11-18 | 2.38 | $2.09 | 5318 |
| 2024-11-15 | 2.48 | $2.25 | 4308 |
| 2024-11-14 | 2.56 | $2.35 | 11364 |
| 2024-11-13 | 2.63 | $2.88 | 2082 |
| 2024-11-12 | 2.54 | $2.51 | 7965 |
| 2024-11-11 | 2.55 | $2.82 | 4307 |
| 2024-11-08 | 2.47 | $2.46 | 5838 |
| 2024-11-07 | 2.48 | $2.47 | 2671 |
| 2024-11-06 | 2.50 | $2.35 | 12868 |
| 2024-11-05 | 2.56 | $2.53 | 2797 |
| 2024-11-04 | 2.58 | $2.48 | 1915 |
| 2024-11-01 | 2.63 | $2.31 | 580 |
| 2024-10-31 | 2.74 | $2.49 | 2870 |
| 2024-10-30 | 2.82 | $2.42 | 1588 |
| 2024-10-29 | 2.95 | $2.64 | 3969 |
| 2024-10-28 | 3.03 | $2.77 | 3179 |
| 2024-10-25 | 3.09 | $2.56 | 882 |
| 2024-10-24 | 3.22 | $2.72 | 9450 |
| 2024-10-23 | 3.34 | $3.00 | 5724 |
| 2024-10-22 | 3.39 | $3.15 | 2307 |
| 2024-10-21 | 3.41 | $3.20 | 1049 |
| 2024-10-18 | 3.41 | $3.10 | 2623 |
| 2024-10-17 | 3.44 | $3.00 | 8526 |
| 2024-10-16 | 3.50 | $3.00 | 8234 |
| 2024-10-15 | 3.58 | $3.00 | 3705 |
| 2024-10-14 | 3.68 | $3.60 | 1162 |
| 2024-10-11 | 3.60 | $3.00 | 2501 |
| 2024-10-10 | 3.69 | $3.91 | 5038 |
| 2024-10-09 | 3.51 | $3.87 | 537 |
| 2024-10-08 | 3.30 | $3.62 | 2934 |
| 2024-10-07 | 3.13 | $3.50 | 709 |
| 2024-10-04 | 2.95 | $3.60 | 362 |
| 2024-10-03 | 2.71 | $3.21 | 3583 |
| 2024-10-02 | 2.55 | $3.40 | 11723 |
| 2024-10-01 | 2.29 | $2.66 | 2001 |
| 2024-09-30 | 2.23 | $2.46 | 2414 |
| 2024-09-27 | 2.22 | $2.50 | 2772 |
| 2024-09-26 | 2.22 | $2.51 | 2014 |
| 2024-09-25 | 2.21 | $2.50 | 2952 |
| 2024-09-24 | 2.23 | $2.80 | 1204 |
| 2024-09-23 | 2.17 | $2.70 | 3208 |
| 2024-09-20 | 2.14 | $2.53 | 2546 |
| 2024-09-19 | 2.17 | $2.44 | 6487 |
| 2024-09-18 | 2.27 | $2.14 | 2274 |
| 2024-09-17 | 2.49 | $2.50 | 14865 |
| 2024-09-16 | 2.67 | $2.85 | 3787 |
| 2024-09-13 | 2.79 | $2.84 | 4038 |
| 2024-09-12 | 2.97 | $3.13 | 4038 |
| 2024-09-11 | 3.11 | $3.20 | 2543 |
| 2024-09-10 | 3.28 | $3.32 | 1466 |
| 2024-09-09 | 3.47 | $3.55 | 5936 |
| 2024-09-06 | 3.65 | $4.26 | 752 |
| 2024-09-05 | 3.67 | $4.10 | 1634 |
| 2024-09-04 | 3.76 | $4.10 | 1257 |
| 2024-09-03 | 3.89 | $3.88 | 3739 |
| 2024-08-30 | 4.14 | $4.70 | 4653 |
| 2024-08-29 | 4.22 | $4.37 | 10329 |
| 2024-08-28 | 4.44 | $4.90 | 2362 |
| 2024-08-27 | 4.56 | $4.80 | 1066 |
| 2024-08-26 | 4.77 | $5.18 | 3007 |
| 2024-08-23 | 4.93 | $5.50 | 1695 |
| 2024-08-22 | 5.05 | $4.96 | 3939 |
| 2024-08-21 | 5.40 | $5.19 | 4135 |
| 2024-08-20 | 5.77 | $4.83 | 3312 |
| 2024-08-19 | 6.36 | $5.50 | 7431 |
| 2024-08-16 | 6.90 | $6.25 | 4466 |
| 2024-08-15 | 7.33 | $6.96 | 3734 |
| 2024-08-14 | 7.66 | $7.50 | 4981 |
| 2024-08-13 | 7.90 | $9.14 | 9874 |
| 2024-08-12 | 7.70 | $7.66 | 1782 |
| 2024-08-09 | 7.95 | $8.13 | 4366 |
| 2024-08-08 | 8.12 | $9.08 | 2464 |
| 2024-08-07 | 8.04 | $8.20 | 2980 |
| 2024-08-06 | 8.25 | $7.94 | 4232 |
| 2024-08-05 | 8.62 | $9.41 | 535 |
| 2024-08-02 | 8.62 | $9.03 | 2094 |
| 2024-08-01 | 8.76 | $9.15 | 3434 |
| 2024-07-31 | 8.92 | $10.30 | 405 |
| 2024-07-30 | 8.78 | $10.20 | 1277 |
| 2024-07-29 | 8.66 | $9.54 | 5416 |
| 2024-07-26 | 8.76 | $8.35 | 2946 |
| 2024-07-25 | 9.29 | $8.64 | 1047 |
| 2024-07-24 | 9.87 | $8.74 | 4218 |
| 2024-07-23 | 10.57 | $9.50 | 1412 |
| 2024-07-22 | 11.20 | $10.20 | 1866 |
| 2024-07-19 | 11.78 | $10.60 | 4717 |
| 2024-07-18 | 12.37 | $11.60 | 3274 |
| 2024-07-17 | 12.78 | $12.70 | 523 |
| 2024-07-16 | 12.96 | $12.90 | 3207 |
| 2024-07-15 | 13.12 | $12.70 | 1496 |
| 2024-07-12 | 13.39 | $12.70 | 2854 |
| 2024-07-11 | 13.73 | $13.50 | 260 |
| 2024-07-10 | 13.90 | $13.70 | 1646 |
| 2024-07-09 | 14.06 | $14.00 | 234 |
| 2024-07-08 | 14.16 | $13.80 | 518 |
| 2024-07-05 | 14.36 | $14.00 | 907 |
| 2024-07-03 | 14.54 | $14.00 | 281 |
| 2024-07-02 | 14.78 | $14.70 | 1514 |
| 2024-07-01 | 14.84 | $14.70 | 144 |
| 2024-06-28 | 14.93 | $15.00 | 3691 |
| 2024-06-27 | 14.95 | $15.00 | 1395 |
| 2024-06-26 | 14.98 | $15.70 | 4601 |
| 2024-06-25 | 14.81 | $15.00 | 3513 |
| 2024-06-24 | 14.82 | $15.00 | 358 |
| 2024-06-21 | 14.85 | $15.70 | 859 |
| 2024-06-20 | 14.66 | $15.00 | 1685 |
| 2024-06-18 | 14.68 | $15.00 | 2526 |
| 2024-06-17 | 14.70 | $15.00 | 2166 |
| 2024-06-14 | 14.75 | $15.30 | 4272 |
| 2024-06-13 | 14.72 | $15.00 | 1918 |
| 2024-06-12 | 14.79 | $15.00 | 1467 |
| 2024-06-11 | 14.90 | $15.10 | 2404 |
| 2024-06-10 | 15.01 | $15.20 | 613 |
| 2024-06-07 | 15.14 | $15.80 | 431 |
| 2024-06-06 | 15.11 | $16.10 | 712 |
| 2024-06-05 | 15.00 | $16.10 | 266 |
| 2024-06-04 | 14.88 | $15.20 | 362 |
| 2024-06-03 | 15.04 | $15.60 | 208 |
| 2024-05-31 | 15.14 | $15.90 | 870 |
| 2024-05-30 | 15.17 | $15.50 | 1580 |
| 2024-05-29 | 15.37 | $15.60 | 2678 |
| 2024-05-28 | 15.59 | $15.00 | 7501 |
| 2024-05-24 | 16.08 | $15.50 | 4497 |
| 2024-05-23 | 16.53 | $15.40 | 9048 |
| 2024-05-22 | 17.13 | $16.00 | 4286 |
| 2024-05-21 | 17.68 | $17.00 | 4835 |
| 2024-05-20 | 18.05 | $15.40 | 5032 |
| 2024-05-17 | 19.02 | $17.10 | 6419 |
| 2024-05-16 | 19.66 | $17.50 | 1183 |
| 2024-05-15 | 20.31 | $18.10 | 4103 |
| 2024-05-14 | 20.90 | $20.60 | 894 |
| 2024-05-13 | 20.83 | $21.20 | 908 |
| 2024-05-10 | 20.53 | $22.00 | 346 |
| 2024-05-09 | 19.92 | $21.50 | 1115 |
| 2024-05-08 | 19.32 | $20.70 | 1174 |
| 2024-05-07 | 18.84 | $20.00 | 997 |
| 2024-05-06 | 18.47 | $18.90 | 192 |
| 2024-05-03 | 18.38 | $19.00 | 639 |
| 2024-05-02 | 18.25 | $18.20 | 380 |
| 2024-05-01 | 18.34 | $19.00 | 294 |
| 2024-04-30 | 18.21 | $18.40 | 300 |
| 2024-04-29 | 18.25 | $19.30 | 163 |
| 2024-04-26 | 18.02 | $18.80 | 375 |
| 2024-04-25 | 17.90 | $19.00 | 84 |
| 2024-04-24 | 17.71 | $18.70 | 230 |
| 2024-04-23 | 17.59 | $18.50 | 212 |
| 2024-04-22 | 17.51 | $18.20 | 595 |
| 2024-04-19 | 17.53 | $18.00 | 2186 |
| 2024-04-18 | 17.64 | $19.00 | 235 |
| 2024-04-17 | 17.46 | $18.20 | 693 |
| 2024-04-16 | 17.53 | $18.50 | 1050 |
| 2024-04-15 | 17.53 | $17.60 | 553 |
| 2024-04-12 | 17.83 | $18.00 | 550 |
| 2024-04-11 | 18.10 | $17.60 | 1609 |
| 2024-04-10 | 18.57 | $17.20 | 2664 |
| 2024-04-09 | 19.28 | $18.00 | 1372 |
| 2024-04-08 | 19.91 | $18.30 | 1960 |
| 2024-04-05 | 20.58 | $18.60 | 1060 |
| 2024-04-04 | 21.31 | $19.90 | 669 |
| 2024-04-03 | 21.79 | $20.50 | 955 |
| 2024-04-02 | 22.18 | $21.10 | 1449 |
| 2024-04-01 | 22.46 | $21.30 | 1387 |
| 2024-03-28 | 22.71 | $22.30 | 1979 |
| 2024-03-27 | 22.70 | $22.00 | 880 |
| 2024-03-26 | 22.76 | $21.30 | 2108 |
| 2024-03-25 | 23.05 | $22.30 | 819 |
| 2024-03-22 | 23.05 | $22.50 | 1361 |
| 2024-03-21 | 22.98 | $22.80 | 839 |
| 2024-03-20 | 22.77 | $21.70 | 835 |
| 2024-03-19 | 22.85 | $21.30 | 1061 |
| 2024-03-18 | 23.04 | $24.40 | 458 |
| 2024-03-15 | 22.28 | $23.80 | 240 |
| 2024-03-14 | 21.51 | $23.10 | 1063 |
| 2024-03-13 | 20.78 | $20.70 | 600 |
| 2024-03-12 | 20.63 | $21.10 | 1221 |
| 2024-03-11 | 20.31 | $20.00 | 1576 |
| 2024-03-08 | 20.25 | $18.90 | 1057 |
| 2024-03-07 | 20.52 | $18.50 | 1680 |
| 2024-03-06 | 20.95 | $19.90 | 2265 |
| 2024-03-05 | 21.02 | $17.80 | 1213 |
| 2024-03-04 | 21.74 | $19.00 | 553 |
| 2024-03-01 | 22.22 | $20.50 | 682 |
| 2024-02-29 | 22.29 | $20.50 | 5069 |
| 2024-02-28 | 22.34 | $21.10 | 968 |
| 2024-02-27 | 22.17 | $22.50 | 6068 |
| 2024-02-26 | 21.49 | $22.30 | 9395 |
| 2024-02-23 | 20.69 | $25.00 | 4769 |
| 2024-02-22 | 18.82 | $22.40 | 4311 |
| 2024-02-21 | 17.35 | $20.40 | 4481 |
| 2024-02-20 | 16.19 | $17.00 | 3117 |
| 2024-02-16 | 15.84 | $16.00 | 5506 |
| 2024-02-15 | 15.73 | $15.00 | 373 |
| 2024-02-14 | 15.91 | $15.80 | 811 |
| 2024-02-13 | 15.87 | $15.00 | 2015 |
| 2024-02-12 | 16.08 | $15.20 | 1623 |
| 2024-02-09 | 16.27 | $15.60 | 1265 |
| 2024-02-08 | 16.37 | $16.20 | 786 |
| 2024-02-07 | 16.30 | $16.80 | 1237 |
| 2024-02-06 | 16.02 | $16.60 | 791 |
| 2024-02-05 | 15.75 | $16.50 | 2124 |
| 2024-02-02 | 15.44 | $15.90 | 1276 |
| 2024-02-01 | 15.26 | $16.00 | 897 |
| 2024-01-31 | 15.01 | $15.30 | 1307 |
| 2024-01-30 | 14.94 | $15.30 | 716 |
| 2024-01-29 | 14.87 | $16.00 | 691 |
| 2024-01-26 | 14.56 | $16.30 | 747 |
| 2024-01-25 | 14.10 | $15.80 | 4779 |
| 2024-01-24 | 13.72 | $14.90 | 839 |
| 2024-01-23 | 13.57 | $14.90 | 733 |
| 2024-01-22 | 13.40 | $13.80 | 965 |
| 2024-01-19 | 13.56 | $14.50 | 1927 |
| 2024-01-18 | 13.57 | $14.10 | 1152 |
| 2024-01-17 | 13.74 | $14.50 | 2905 |
| 2024-01-16 | 13.85 | $14.00 | 1697 |
| 2024-01-12 | 14.16 | $15.30 | 3060 |
| 2024-01-11 | 14.17 | $14.50 | 5835 |
| 2024-01-10 | 14.46 | $14.70 | 8997 |
| 2024-01-09 | 14.78 | $13.00 | 8573 |
| 2024-01-08 | 15.74 | $16.50 | 2279 |
| 2024-01-05 | 15.83 | $16.80 | 3070 |
| 2024-01-04 | 15.87 | $16.70 | 2542 |
| 2024-01-03 | 15.98 | $17.50 | 2199 |
| 2024-01-02 | 15.90 | $17.10 | 1682 |
| 2023-12-29 | 15.95 | $16.90 | 2894 |
| 2023-12-28 | 16.12 | $16.00 | 5679 |
| 2023-12-27 | 16.64 | $16.80 | 3925 |
| 2023-12-26 | 17.05 | $18.00 | 1135 |
| 2023-12-22 | 17.20 | $17.10 | 2117 |
| 2023-12-21 | 17.71 | $16.00 | 4363 |
| 2023-12-20 | 18.71 | $17.80 | 2344 |
| 2023-12-19 | 19.38 | $17.20 | 15913 |
| 2023-12-18 | 20.41 | $18.50 | 990 |
| 2023-12-15 | 21.26 | $19.50 | 899 |
| 2023-12-14 | 22.01 | $18.60 | 7325 |
| 2023-12-13 | 23.20 | $21.60 | 2819 |
| 2023-12-12 | 23.71 | $21.90 | 1393 |
| 2023-12-11 | 24.22 | $23.80 | 951 |
| 2023-12-08 | 24.24 | $25.00 | 414 |
| 2023-12-07 | 23.88 | $25.40 | 1189 |
| 2023-12-06 | 23.31 | $24.90 | 1139 |
| 2023-12-05 | 22.76 | $24.40 | 4330 |
| 2023-12-04 | 22.26 | $23.10 | 1983 |
| 2023-12-01 | 22.06 | $21.10 | 3215 |
| 2023-11-30 | 22.45 | $19.10 | 1359 |
| 2023-11-29 | 23.56 | $18.30 | 429 |
| 2023-11-28 | 25.17 | $20.40 | 934 |
| 2023-11-27 | 26.44 | $21.50 | 4151 |
| 2023-11-24 | 27.61 | $24.00 | 170 |
| 2023-11-22 | 28.22 | $24.10 | 404 |
| 2023-11-21 | 28.88 | $24.00 | 1329 |
| 2023-11-20 | 29.68 | $24.50 | 7244 |
| 2023-11-17 | 30.43 | $23.50 | 2706 |
| 2023-11-16 | 31.59 | $26.00 | 5902 |
| 2023-11-15 | 32.14 | $28.80 | 6326 |
| 2023-11-14 | 31.85 | $30.20 | 8827 |
| 2023-11-13 | 30.95 | $51.50 | 14874 |
| 2023-11-10 | 23.06 | $23.00 | 517 |
| 2023-11-09 | 22.41 | $26.50 | 1279 |
| 2023-11-08 | 20.49 | $27.00 | 831 |
| 2023-11-07 | 17.98 | $25.80 | 949 |
| 2023-11-06 | 15.30 | $24.20 | 5116 |
| 2023-11-03 | 12.56 | $13.60 | 7587 |
| 2023-11-02 | 12.62 | $12.90 | 2492 |
| 2023-11-01 | 12.95 | $12.50 | 706 |
| 2023-10-31 | 13.53 | $13.20 | 629 |
| 2023-10-30 | 14.05 | $13.80 | 723 |
| 2023-10-27 | 14.54 | $14.30 | 820 |
| 2023-10-26 | 15.03 | $15.50 | 65 |
| 2023-10-25 | 15.28 | $16.00 | 1479 |
| 2023-10-24 | 15.48 | $16.50 | 1137 |
| 2023-10-23 | 15.61 | $16.10 | 741 |
| 2023-10-20 | 15.94 | $16.00 | 1411 |
| 2023-10-19 | 16.42 | $17.00 | 1464 |
| 2023-10-18 | 16.75 | $18.30 | 1411 |
| 2023-10-17 | 16.79 | $17.00 | 518 |
| 2023-10-16 | 17.30 | $16.40 | 2659 |
| 2023-10-13 | 18.17 | $17.80 | 2129 |
| 2023-10-12 | 18.84 | $19.40 | 2500 |
| 2023-10-11 | 19.21 | $20.10 | 2757 |
| 2023-10-10 | 19.48 | $19.00 | 1955 |
| 2023-10-09 | 20.22 | $21.10 | 462 |
| 2023-10-06 | 20.51 | $21.40 | 1629 |
| 2023-10-05 | 20.83 | $20.10 | 1268 |
| 2023-10-04 | 21.68 | $21.10 | 1565 |
| 2023-10-03 | 22.46 | $20.80 | 1239 |
| 2023-10-02 | 23.56 | $22.80 | 583 |
| 2023-09-29 | 24.31 | $23.00 | 2096 |
| 2023-09-28 | 25.21 | $24.80 | 730 |
| 2023-09-27 | 25.79 | $25.50 | 1159 |
| 2023-09-26 | 26.32 | $25.60 | 1346 |
| 2023-09-25 | 26.97 | $27.00 | 766 |
| 2023-09-22 | 27.37 | $27.00 | 1408 |
| 2023-09-21 | 27.90 | $28.50 | 2612 |
| 2023-09-20 | 28.12 | $28.60 | 1284 |
| 2023-09-19 | 28.39 | $29.70 | 1188 |
| 2023-09-18 | 28.43 | $30.40 | 1690 |
| 2023-09-15 | 28.30 | $30.30 | 1256 |
| 2023-09-14 | 28.23 | $30.50 | 396 |
| 2023-09-13 | 28.14 | $30.80 | 1088 |
| 2023-09-12 | 28.00 | $31.40 | 918 |
| 2023-09-11 | 27.71 | $29.60 | 707 |
| 2023-09-08 | 27.99 | $28.00 | 2156 |
| 2023-09-07 | 28.93 | $29.80 | 1314 |
| 2023-09-06 | 29.57 | $31.00 | 2408 |
| 2023-09-05 | 30.06 | $31.60 | 1531 |
| 2023-09-01 | 30.54 | $32.00 | 1156 |
| 2023-08-31 | 31.08 | $32.50 | 1134 |
| 2023-08-30 | 31.66 | $33.50 | 806 |
| 2023-08-29 | 32.13 | $33.10 | 1021 |
| 2023-08-28 | 32.92 | $33.90 | 532 |
| 2023-08-25 | 33.71 | $36.50 | 695 |
| 2023-08-24 | 33.94 | $35.60 | 704 |
| 2023-08-23 | 34.59 | $32.50 | 3745 |
| 2023-08-22 | 36.45 | $33.50 | 1782 |
| 2023-08-21 | 38.47 | $36.30 | 437 |
| 2023-08-18 | 40.13 | $36.60 | 1658 |
| 2023-08-17 | 42.11 | $39.50 | 1315 |
| 2023-08-16 | 43.66 | $41.70 | 2763 |
| 2023-08-15 | 44.90 | $38.30 | 1604 |
| 2023-08-14 | 47.52 | $40.90 | 5693 |
| 2023-08-11 | 49.92 | $49.90 | 270 |
| 2023-08-10 | 50.00 | $50.50 | 928 |
| 2023-08-09 | 49.92 | $49.50 | 396 |
| 2023-08-08 | 50.15 | $50.00 | 633 |
| 2023-08-07 | 50.27 | $49.70 | 579 |
| 2023-08-04 | 50.53 | $50.00 | 2190 |
| 2023-08-03 | 50.76 | $51.00 | 662 |
| 2023-08-02 | 50.73 | $50.00 | 191 |
| 2023-08-01 | 51.01 | $50.50 | 381 |
| 2023-07-31 | 51.20 | $51.00 | 199 |
| 2023-07-28 | 51.27 | $51.00 | 348 |
| 2023-07-27 | 51.37 | $50.00 | 578 |
| 2023-07-26 | 51.81 | $51.70 | 222 |
| 2023-07-25 | 51.82 | $52.00 | 655 |
| 2023-07-24 | 51.72 | $55.00 | 393 |
| 2023-07-21 | 50.67 | $51.30 | 434 |
| 2023-07-20 | 50.56 | $51.40 | 273 |
| 2023-07-19 | 50.41 | $52.30 | 283 |
| 2023-07-18 | 49.96 | $50.00 | 459 |
| 2023-07-17 | 50.16 | $50.00 | 777 |
| 2023-07-14 | 50.41 | $50.00 | 657 |
| 2023-07-13 | 50.74 | $51.00 | 919 |
| 2023-07-12 | 50.84 | $51.80 | 518 |
| 2023-07-11 | 50.73 | $52.70 | 386 |
| 2023-07-10 | 50.33 | $51.00 | 599 |
| 2023-07-07 | 50.39 | $50.00 | 552 |
| 2023-07-06 | 50.82 | $50.00 | 587 |
| 2023-07-05 | 51.36 | $52.10 | 361 |
| 2023-07-03 | 51.37 | $51.90 | 332 |
| 2023-06-30 | 51.46 | $52.50 | 761 |
| 2023-06-29 | 51.41 | $50.20 | 365 |
| 2023-06-28 | 52.10 | $50.50 | 329 |
| 2023-06-27 | 52.87 | $51.60 | 926 |
| 2023-06-26 | 53.47 | $53.00 | 94 |
| 2023-06-23 | 53.77 | $53.50 | 402 |
| 2023-06-22 | 53.99 | $55.00 | 336 |
| 2023-06-21 | 53.79 | $55.00 | 380 |
| 2023-06-20 | 53.57 | $52.20 | 858 |
| 2023-06-16 | 54.19 | $53.10 | 281 |
| 2023-06-15 | 54.68 | $54.30 | 906 |
| 2023-06-14 | 54.90 | $55.00 | 63 |
| 2023-06-13 | 54.96 | $55.40 | 2261 |
| 2023-06-12 | 54.91 | $54.90 | 1249 |
| 2023-06-09 | 55.02 | $54.90 | 328 |
| 2023-06-08 | 55.16 | $55.40 | 1024 |
| 2023-06-07 | 55.18 | $55.30 | 537 |
| 2023-06-06 | 55.24 | $55.60 | 735 |
| 2023-06-05 | 55.23 | $55.00 | 833 |
| 2023-06-02 | 55.42 | $55.50 | 713 |
| 2023-06-01 | 55.50 | $55.50 | 141 |
| 2023-05-31 | 55.60 | $55.50 | 241 |
| 2023-05-30 | 55.74 | $55.00 | 558 |
| 2023-05-26 | 56.07 | $56.00 | 453 |
| 2023-05-25 | 56.16 | $55.70 | 229 |
| 2023-05-24 | 56.38 | $54.00 | 911 |
| 2023-05-23 | 57.18 | $55.70 | 635 |
| 2023-05-22 | 57.61 | $58.00 | 110 |
| 2023-05-19 | 57.42 | $55.40 | 373 |
| 2023-05-18 | 57.99 | $56.50 | 425 |
| 2023-05-17 | 58.34 | $57.70 | 224 |
| 2023-05-16 | 58.38 | $56.50 | 267 |
| 2023-05-15 | 58.79 | $59.40 | 1421 |
| 2023-05-12 | 58.36 | $58.40 | 684 |
| 2023-05-11 | 58.14 | $59.10 | 52 |
| 2023-05-10 | 57.65 | $59.00 | 114 |
| 2023-05-09 | 57.07 | $59.90 | 149 |
| 2023-05-08 | 56.08 | $60.30 | 934 |
| 2023-05-05 | 54.75 | $59.00 | 615 |
| 2023-05-04 | 53.55 | $54.70 | 84 |
| 2023-05-03 | 53.47 | $54.60 | 1772 |
| 2023-05-02 | 53.43 | $56.10 | 456 |
| 2023-05-01 | 52.94 | $55.40 | 251 |
| 2023-04-28 | 52.59 | $54.40 | 171 |
| 2023-04-27 | 52.52 | $55.30 | 202 |
| 2023-04-26 | 52.18 | $55.10 | 231 |
| 2023-04-25 | 51.88 | $51.80 | 183 |
| 2023-04-24 | 52.60 | $53.50 | 138 |
| 2023-04-21 | 52.98 | $54.00 | 366 |
| 2023-04-20 | 53.33 | $55.10 | 551 |
| 2023-04-19 | 53.46 | $59.80 | 220 |
| 2023-04-18 | 52.17 | $59.30 | 598 |
| 2023-04-17 | 50.83 | $52.30 | 132 |
| 2023-04-14 | 51.46 | $49.00 | 352 |
| 2023-04-13 | 53.35 | $50.10 | 3032 |
| 2023-04-12 | 55.35 | $52.00 | 1405 |
| 2023-04-11 | 57.24 | $53.00 | 519 |
| 2023-04-10 | 59.26 | $55.70 | 485 |
| 2023-04-06 | 60.88 | $58.00 | 1156 |
| 2023-04-05 | 62.15 | $62.50 | 976 |
| 2023-04-04 | 62.28 | $57.50 | 1686 |
| 2023-04-03 | 64.01 | $61.10 | 702 |
| 2023-03-31 | 64.97 | $65.60 | 1280 |
| 2023-03-30 | 64.70 | $64.70 | 389 |
| 2023-03-29 | 64.63 | $61.20 | 720 |
| 2023-03-28 | 65.64 | $63.50 | 320 |
| 2023-03-27 | 66.11 | $64.20 | 549 |
| 2023-03-24 | 66.42 | $62.40 | 96 |
| 2023-03-23 | 67.33 | $64.00 | 211 |
| 2023-03-22 | 67.88 | $64.60 | 141 |
| 2023-03-21 | 68.31 | $65.00 | 261 |
| 2023-03-20 | 68.64 | $63.70 | 248 |
| 2023-03-17 | 69.38 | $62.80 | 276 |
| 2023-03-16 | 70.48 | $65.50 | 337 |
| 2023-03-15 | 70.88 | $64.40 | 756 |
| 2023-03-14 | 71.60 | $69.00 | 2531 |
| 2023-03-13 | 70.92 | $67.90 | 1605 |
| 2023-03-10 | 70.33 | $69.40 | 858 |
| 2023-03-09 | 69.00 | $75.00 | 2802 |
| 2023-03-08 | 65.51 | $76.50 | 2650 |
| 2023-03-07 | 60.68 | $67.40 | 989 |
| 2023-03-06 | 57.61 | $67.20 | 2761 |
| 2023-03-03 | 53.88 | $61.00 | 639 |
| 2023-03-02 | 51.26 | $52.10 | 127 |
| 2023-03-01 | 50.87 | $50.40 | 279 |
| 2023-02-28 | 50.92 | $50.50 | 168 |
| 2023-02-27 | 50.94 | $51.00 | 189 |
| 2023-02-24 | 50.78 | $50.40 | 439 |
| 2023-02-23 | 50.77 | $49.00 | 184 |
| 2023-02-22 | 51.18 | $50.00 | 528 |
| 2023-02-21 | 51.34 | $50.00 | 2093 |
| 2023-02-17 | 51.51 | $50.20 | 659 |
| 2023-02-16 | 51.63 | $50.00 | 358 |
| 2023-02-15 | 51.82 | $50.00 | 478 |
| 2023-02-14 | 52.01 | $50.60 | 344 |
| 2023-02-13 | 52.02 | $50.60 | 730 |
| 2023-02-10 | 52.00 | $50.20 | 196 |
| 2023-02-09 | 52.05 | $50.00 | 379 |
| 2023-02-08 | 52.14 | $50.00 | 372 |
| 2023-02-07 | 52.21 | $51.00 | 465 |
| 2023-02-06 | 51.92 | $52.80 | 605 |
| 2023-02-03 | 50.96 | $53.10 | 871 |
| 2023-02-02 | 49.65 | $54.00 | 3363 |
| 2023-02-01 | 47.72 | $49.30 | 472 |
| 2023-01-31 | 46.84 | $49.40 | 2300 |
| 2023-01-30 | 45.71 | $44.00 | 191 |
| 2023-01-27 | 46.03 | $45.50 | 571 |
| 2023-01-26 | 45.92 | $45.20 | 510 |
| 2023-01-25 | 45.86 | $44.90 | 563 |
| 2023-01-24 | 45.86 | $45.00 | 327 |
| 2023-01-23 | 45.81 | $44.80 | 200 |
| 2023-01-20 | 45.80 | $45.20 | 42 |
| 2023-01-19 | 45.63 | $42.50 | 32 |
| 2023-01-18 | 46.25 | $43.70 | 205 |
| 2023-01-17 | 46.61 | $45.70 | 324 |
| 2023-01-13 | 46.38 | $44.10 | 214 |
| 2023-01-12 | 46.57 | $43.80 | 1170 |
| 2023-01-11 | 46.86 | $48.00 | 577 |
| 2023-01-10 | 45.85 | $49.20 | 696 |
| 2023-01-09 | 44.21 | $48.70 | 1257 |
| 2023-01-06 | 42.34 | $46.00 | 1262 |
| 2023-01-05 | 40.91 | $42.80 | 1513 |
| 2023-01-04 | 40.19 | $40.80 | 1027 |
| 2023-01-03 | 39.93 | $40.20 | 805 |
| 2022-12-30 | 39.83 | $41.00 | 1131 |
| 2022-12-29 | 39.45 | $40.00 | 735 |
| 2022-12-28 | 39.32 | $39.20 | 507 |
| 2022-12-27 | 39.43 | $37.70 | 542 |
| 2022-12-23 | 40.05 | $39.50 | 248 |
| 2022-12-22 | 40.24 | $40.10 | 1045 |
| 2022-12-21 | 40.31 | $40.80 | 354 |
| 2022-12-20 | 40.17 | $41.50 | 1532 |
| 2022-12-19 | 39.81 | $45.00 | 3209 |
| 2022-12-16 | 38.27 | $41.30 | 2729 |
| 2022-12-15 | 37.61 | $40.60 | 2837 |
| 2022-12-14 | 37.05 | $39.50 | 2420 |
| 2022-12-13 | 36.77 | $37.00 | 691 |
| 2022-12-12 | 37.26 | $38.10 | 540 |
| 2022-12-09 | 37.56 | $39.00 | 702 |
| 2022-12-08 | 37.70 | $39.80 | 162 |
| 2022-12-07 | 37.66 | $39.00 | 246 |
| 2022-12-06 | 37.93 | $38.60 | 642 |
| 2022-12-05 | 38.44 | $39.00 | 1243 |
| 2022-12-02 | 38.99 | $38.70 | 815 |
| 2022-12-01 | 39.82 | $39.10 | 476 |
| 2022-11-30 | 40.75 | $38.30 | 7237 |
| 2022-11-29 | 42.19 | $41.00 | 257 |
| 2022-11-28 | 43.14 | $41.00 | 621 |
| 2022-11-25 | 44.34 | $42.40 | 1763 |
| 2022-11-23 | 45.40 | $43.00 | 929 |
| 2022-11-22 | 46.52 | $44.80 | 825 |
| 2022-11-21 | 47.35 | $46.00 | 401 |
| 2022-11-18 | 48.00 | $47.80 | 565 |
| 2022-11-17 | 48.25 | $48.00 | 98 |
| 2022-11-16 | 48.50 | $48.80 | 1184 |
| 2022-11-15 | 48.57 | $49.40 | 814 |
| 2022-11-14 | 48.49 | $48.20 | 5388 |
| 2022-11-11 | 48.79 | $60.50 | 3941 |
| 2022-11-10 | 45.29 | $48.00 | 571 |
| 2022-11-09 | 45.02 | $44.00 | 421 |
| 2022-11-08 | 46.01 | $45.20 | 158 |
| 2022-11-07 | 46.88 | $44.70 | 2148 |
| 2022-11-04 | 48.14 | $46.10 | 359 |
| 2022-11-03 | 49.27 | $48.80 | 266 |
| 2022-11-02 | 49.83 | $48.00 | 1011 |
| 2022-11-01 | 50.79 | $51.40 | 176 |
| 2022-10-31 | 50.92 | $49.30 | 451 |
| 2022-10-28 | 51.76 | $50.70 | 447 |
| 2022-10-27 | 52.36 | $49.60 | 1126 |
| 2022-10-26 | 53.46 | $52.10 | 1437 |
| 2022-10-25 | 54.02 | $51.90 | 655 |
| 2022-10-24 | 54.77 | $50.70 | 327 |
| 2022-10-21 | 56.08 | $52.40 | 1193 |
| 2022-10-20 | 57.12 | $53.50 | 998 |
| 2022-10-19 | 58.04 | $58.40 | 356 |
| 2022-10-18 | 57.59 | $60.00 | 1183 |
| 2022-10-17 | 56.52 | $61.90 | 535 |
| 2022-10-14 | 54.61 | $59.10 | 2468 |
| 2022-10-13 | 53.17 | $58.50 | 1652 |
| 2022-10-12 | 51.63 | $55.70 | 1059 |
| 2022-10-11 | 50.66 | $55.00 | 1547 |
| 2022-10-10 | 49.73 | $50.00 | 438 |
| 2022-10-07 | 50.23 | $51.90 | 502 |
| 2022-10-06 | 50.28 | $52.40 | 301 |
| 2022-10-05 | 50.23 | $51.50 | 368 |
| 2022-10-04 | 50.50 | $50.70 | 231 |
| 2022-10-03 | 51.13 | $48.80 | 1708 |
| 2022-09-30 | 52.55 | $51.70 | 262 |
| 2022-09-29 | 53.40 | $54.10 | 505 |
| 2022-09-28 | 53.72 | $53.00 | 518 |
| 2022-09-27 | 54.49 | $53.00 | 683 |
| 2022-09-26 | 55.47 | $52.00 | 751 |
| 2022-09-23 | 57.00 | $55.00 | 1035 |
| 2022-09-22 | 57.93 | $57.30 | 665 |
| 2022-09-21 | 58.36 | $56.00 | 282 |
| 2022-09-20 | 59.30 | $57.70 | 573 |
| 2022-09-19 | 59.92 | $57.30 | 1145 |
| 2022-09-16 | 60.80 | $58.60 | 1028 |
| 2022-09-15 | 61.45 | $62.90 | 840 |
| 2022-09-14 | 60.89 | $61.10 | 1156 |
| 2022-09-13 | 60.76 | $58.80 | 668 |
| 2022-09-12 | 61.33 | $60.40 | 911 |
| 2022-09-09 | 61.50 | $59.40 | 458 |
| 2022-09-08 | 62.02 | $58.20 | 1717 |
| 2022-09-07 | 63.02 | $61.00 | 1268 |
| 2022-09-06 | 63.32 | $58.70 | 1485 |
| 2022-09-02 | 64.39 | $62.80 | 245 |
| 2022-09-01 | 64.36 | $63.70 | 775 |
| 2022-08-31 | 64.01 | $61.50 | 470 |
| 2022-08-30 | 64.23 | $64.00 | 621 |
| 2022-08-29 | 63.68 | $63.10 | 2407 |
| 2022-08-26 | 63.25 | $61.70 | 1706 |
| 2022-08-25 | 63.13 | $54.00 | 661 |
| 2022-08-24 | 65.37 | $55.10 | 1698 |
| 2022-08-23 | 67.71 | $58.60 | 472 |
| 2022-08-22 | 69.37 | $61.10 | 599 |
| 2022-08-19 | 70.51 | $65.00 | 1670 |
| 2022-08-18 | 70.57 | $65.80 | 224 |
| 2022-08-17 | 70.28 | $66.80 | 1550 |
| 2022-08-16 | 69.50 | $67.90 | 1789 |
| 2022-08-15 | 68.09 | $71.00 | 2837 |
| 2022-08-12 | 65.29 | $68.00 | 515 |
| 2022-08-11 | 62.74 | $69.00 | 943 |
| 2022-08-10 | 59.23 | $62.40 | 2075 |
| 2022-08-09 | 57.00 | $59.90 | 1213 |
| 2022-08-08 | 55.03 | $60.00 | 1307 |
| 2022-08-05 | 52.57 | $54.20 | 1641 |
| 2022-08-04 | 51.40 | $54.00 | 813 |
| 2022-08-03 | 50.04 | $53.70 | 1701 |
| 2022-08-02 | 48.48 | $52.10 | 766 |
| 2022-08-01 | 47.12 | $51.50 | 1068 |
| 2022-07-29 | 45.69 | $50.80 | 861 |
| 2022-07-28 | 44.22 | $50.40 | 502 |
| 2022-07-27 | 42.62 | $48.40 | 1580 |
| 2022-07-26 | 41.40 | $47.70 | 650 |
| 2022-07-25 | 40.23 | $47.10 | 2469 |
| 2022-07-22 | 39.11 | $45.50 | 3997 |
| 2022-07-21 | 38.39 | $46.00 | 1518 |
| 2022-07-20 | 37.50 | $45.80 | 1427 |
| 2022-07-19 | 36.64 | $45.30 | 307 |
| 2022-07-18 | 35.94 | $44.10 | 512 |
| 2022-07-15 | 35.67 | $43.40 | 1226 |
| 2022-07-14 | 35.77 | $44.50 | 257 |
| 2022-07-13 | 35.77 | $44.60 | 935 |
| 2022-07-12 | 35.99 | $43.50 | 941 |
| 2022-07-11 | 36.86 | $44.30 | 1050 |
| 2022-07-08 | 37.93 | $46.20 | 592 |
| 2022-07-07 | 38.91 | $45.60 | 1648 |
| 2022-07-06 | 40.58 | $44.00 | 4417 |
| 2022-07-05 | 43.41 | $45.60 | 5014 |
| 2022-07-01 | 46.63 | $50.00 | 1936 |
| 2022-06-30 | 49.45 | $47.70 | 2420 |
| 2022-06-29 | 53.89 | $50.50 | 7541 |
| 2022-06-28 | 58.68 | $55.60 | 1573 |
| 2022-06-27 | 63.14 | $55.60 | 1541 |
| 2022-06-24 | 68.81 | $56.00 | 2331 |
| 2022-06-23 | 75.78 | $55.50 | 3143 |
| 2022-06-22 | 84.59 | $59.90 | 24031 |
| 2022-06-21 | 94.03 | $92.30 | 413 |
| 2022-06-17 | 95.35 | $93.10 | 204 |
| 2022-06-16 | 96.75 | $94.20 | 860 |
| 2022-06-15 | 98.15 | $95.60 | 645 |
| 2022-06-14 | 99.43 | $95.00 | 347 |
| 2022-06-13 | 101.20 | $92.30 | 3284 |
| 2022-06-10 | 104.23 | $101.00 | 594 |
| 2022-06-09 | 105.15 | $104.00 | 1431 |
| 2022-06-08 | 105.30 | $102.40 | 83 |
| 2022-06-07 | 105.98 | $102.50 | 124 |
| 2022-06-06 | 106.74 | $101.00 | 1474 |
| 2022-06-03 | 108.11 | $105.00 | 153 |
| 2022-06-02 | 108.47 | $107.00 | 191 |
| 2022-06-01 | 108.22 | $107.00 | 1899 |
| 2022-05-31 | 107.87 | $107.00 | 49 |
| 2022-05-27 | 107.38 | $107.50 | 746 |
| 2022-05-26 | 106.59 | $106.00 | 1295 |
| 2022-05-25 | 106.04 | $111.00 | 99 |
| 2022-05-24 | 103.75 | $109.00 | 21 |
| 2022-05-23 | 101.56 | $107.50 | 679 |
| 2022-05-20 | 99.34 | $105.00 | 2507 |
| 2022-05-19 | 97.43 | $106.00 | 1183 |
| 2022-05-18 | 94.79 | $105.00 | 1133 |
| 2022-05-17 | 91.91 | $97.90 | 1204 |
| 2022-05-16 | 90.71 | $96.00 | 2912 |
| 2022-05-13 | 89.89 | $93.00 | 1292 |
| 2022-05-12 | 89.92 | $90.00 | 4444 |
| 2022-05-11 | 90.97 | $88.80 | 5326 |
| 2022-05-10 | 92.70 | $90.00 | 2534 |
| 2022-05-09 | 94.48 | $90.50 | 4103 |
| 2022-05-06 | 96.54 | $91.00 | 2572 |
| 2022-05-05 | 98.93 | $94.70 | 564 |
| 2022-05-04 | 100.69 | $94.00 | 643 |
| 2022-05-03 | 103.06 | $101.00 | 927 |
| 2022-05-02 | 103.74 | $100.00 | 700 |
| 2022-04-29 | 104.87 | $103.00 | 503 |
| 2022-04-28 | 105.28 | $104.00 | 445 |
| 2022-04-27 | 105.44 | $96.50 | 523 |
| 2022-04-26 | 107.97 | $100.00 | 947 |
| 2022-04-25 | 109.90 | $114.00 | 2 |
| 2022-04-22 | 107.77 | $113.50 | 92 |
| 2022-04-21 | 105.29 | $114.00 | 2747 |
| 2022-04-20 | 102.06 | $104.00 | 130 |
| 2022-04-19 | 101.27 | $106.00 | 590 |
| 2022-04-18 | 99.67 | $100.60 | 519 |
| 2022-04-14 | 99.43 | $100.00 | 384 |
| 2022-04-13 | 99.31 | $95.00 | 500 |
| 2022-04-12 | 100.75 | $95.00 | 460 |
| 2022-04-11 | 102.50 | $93.30 | 946 |
| 2022-04-08 | 105.13 | $99.70 | 410 |
| 2022-04-07 | 106.27 | $91.70 | 54 |
| 2022-04-06 | 110.13 | $95.00 | 276 |
| 2022-04-05 | 113.69 | $106.00 | 119 |
| 2022-04-04 | 114.45 | $105.00 | 255 |
| 2022-04-01 | 115.56 | $123.00 | 51 |
| 2022-03-31 | 111.08 | $125.00 | 2890 |
| 2022-03-30 | 104.88 | $115.50 | 933 |
| 2022-03-29 | 100.24 | $109.00 | 675 |
| 2022-03-28 | 96.60 | $101.00 | 400 |
| 2022-03-25 | 94.66 | $102.00 | 1444 |
| 2022-03-24 | 91.96 | $95.50 | 557 |
| 2022-03-23 | 90.73 | $93.70 | 745 |
| 2022-03-22 | 89.81 | $93.00 | 443 |
| 2022-03-21 | 88.93 | $90.00 | 62 |
| 2022-03-18 | 88.82 | $91.00 | 69 |
| 2022-03-17 | 88.41 | $89.40 | 10 |
| 2022-03-16 | 88.44 | $90.70 | 57 |
| 2022-03-15 | 88.10 | $87.00 | 606 |
| 2022-03-14 | 88.89 | $90.00 | 60 |
| 2022-03-11 | 88.94 | $90.90 | 11 |
| 2022-03-10 | 88.76 | $90.00 | 542 |
| 2022-03-09 | 88.86 | $88.70 | 174 |
| 2022-03-08 | 89.43 | $89.00 | 1051 |
| 2022-03-07 | 90.08 | $90.00 | 68 |
| 2022-03-04 | 90.59 | $89.00 | 1058 |
| 2022-03-03 | 91.56 | $92.00 | 270 |
| 2022-03-02 | 91.84 | $92.50 | 114 |
| 2022-03-01 | 92.05 | $94.40 | 47 |
| 2022-02-28 | 91.74 | $93.50 | 1238 |
| 2022-02-25 | 91.68 | $92.00 | 491 |
| 2022-02-24 | 92.13 | $91.80 | 1094 |
| 2022-02-23 | 92.78 | $90.00 | 770 |
| 2022-02-22 | 94.18 | $89.90 | 1723 |
| 2022-02-18 | 95.94 | $90.90 | 102 |
| 2022-02-17 | 97.80 | $90.00 | 1278 |
| 2022-02-16 | 100.35 | $90.10 | 561 |
| 2022-02-15 | 103.41 | $102.00 | 2 |
| 2022-02-14 | 103.35 | $94.60 | 23 |
| 2022-02-11 | 105.59 | $94.90 | 106 |
| 2022-02-10 | 108.17 | $102.00 | 488 |
| 2022-02-09 | 109.01 | $100.00 | 20 |
| 2022-02-08 | 110.57 | $104.00 | 58 |
| 2022-02-07 | 111.13 | $104.00 | 413 |
| 2022-02-04 | 111.70 | $102.00 | 210 |
| 2022-02-03 | 112.92 | $103.00 | 6 |
| 2022-02-02 | 113.97 | $112.00 | 177 |
| 2022-02-01 | 112.26 | $112.00 | 8 |
| 2022-01-31 | 110.06 | $126.00 | 42 |
| 2022-01-28 | 102.83 | $121.00 | 4831 |
| 2022-01-27 | 95.53 | $104.00 | 3227 |
| 2022-01-26 | 91.99 | $91.30 | 735 |
| 2022-01-25 | 91.69 | $91.80 | 941 |
| 2022-01-24 | 91.17 | $90.20 | 2137 |
| 2022-01-21 | 91.04 | $95.00 | 2 |
| 2022-01-20 | 89.39 | $90.00 | 2161 |
| 2022-01-19 | 88.98 | $90.00 | 1448 |
| 2022-01-18 | 88.52 | $90.00 | 1235 |
| 2022-01-14 | 87.99 | $88.80 | 1320 |
| 2022-01-13 | 87.77 | $90.00 | 887 |
| 2022-01-12 | 87.19 | $90.80 | 1138 |
| 2022-01-11 | 86.29 | $91.00 | 34 |
| 2022-01-10 | 85.21 | $89.00 | 1038 |
| 2022-01-07 | 84.61 | $90.80 | 10 |
| 2022-01-06 | 83.42 | $83.50 | 585 |
| 2022-01-05 | 84.40 | $91.60 | 440 |
| 2022-01-04 | 83.15 | $92.00 | 242 |
| 2022-01-03 | 81.65 | $88.00 | 708 |
| 2021-12-31 | 81.25 | $90.00 | 2847 |
| 2021-12-30 | 80.30 | $83.00 | 4630 |
| 2021-12-29 | 81.55 | $86.00 | 4702 |
| 2021-12-28 | 82.33 | $88.00 | 3427 |
| 2021-12-27 | 82.86 | $91.00 | 3080 |
| 2021-12-23 | 82.77 | $88.00 | 1676 |
| 2021-12-22 | 83.84 | $88.50 | 3598 |
| 2021-12-21 | 85.23 | $88.50 | 2458 |
| 2021-12-20 | 87.18 | $87.70 | 3606 |
| 2021-12-17 | 90.05 | $94.60 | 922 |
| 2021-12-16 | 91.61 | $93.70 | 2154 |
| 2021-12-15 | 94.05 | $85.00 | 3260 |
| 2021-12-14 | 100.02 | $91.30 | 2844 |
| 2021-12-13 | 105.52 | $93.50 | 2067 |
| 2021-12-10 | 111.73 | $100.00 | 6866 |
| 2021-12-09 | 117.40 | $110.00 | 1906 |
| 2021-12-08 | 121.29 | $117.00 | 1094 |
| 2021-12-07 | 123.94 | $115.00 | 5037 |
| 2021-12-06 | 127.91 | $112.10 | 3690 |
| 2021-12-03 | 133.75 | $118.20 | 6162 |
| 2021-12-02 | 139.01 | $127.00 | 3279 |
| 2021-12-01 | 142.65 | $132.00 | 6498 |
| 2021-11-30 | 145.52 | $140.00 | 7282 |
| 2021-11-29 | 146.47 | $149.10 | 2000 |
| 2021-11-26 | 144.75 | $145.20 | 2340 |
| 2021-11-24 | 143.87 | $152.00 | 2260 |
| 2021-11-23 | 140.67 | $151.00 | 3544 |
| 2021-11-22 | 137.12 | $154.00 | 4506 |
| 2021-11-19 | 131.92 | $149.00 | 3225 |
| 2021-11-18 | 127.27 | $144.00 | 9412 |
| 2021-11-17 | 123.33 | $122.00 | 2238 |
| 2021-11-16 | 125.67 | $126.00 | 2803 |
| 2021-11-15 | 127.43 | $130.00 | 2177 |
| 2021-11-12 | 128.50 | $133.00 | 3230 |
| 2021-11-11 | 129.05 | $130.80 | 1818 |
| 2021-11-10 | 130.61 | $132.90 | 2297 |
| 2021-11-09 | 132.04 | $137.70 | 1220 |
| 2021-11-08 | 132.47 | $139.50 | 2441 |
| 2021-11-05 | 132.65 | $139.00 | 830 |
| 2021-11-04 | 133.25 | $140.70 | 1118 |
| 2021-11-03 | 133.69 | $141.50 | 896 |
| 2021-11-02 | 134.23 | $146.00 | 1837 |
| 2021-11-01 | 133.72 | $146.00 | 1837 |
| 2021-10-29 | 133.40 | $140.00 | 1582 |
| 2021-10-28 | 135.20 | $139.50 | 2284 |
| 2021-10-27 | 137.87 | $140.00 | 1139 |
| 2021-10-26 | 141.28 | $140.00 | 1431 |
| 2021-10-25 | 145.74 | $140.00 | 1662 |
| 2021-10-22 | 151.47 | $140.70 | 4194 |
| 2021-10-21 | 158.50 | $149.00 | 3314 |
| 2021-10-20 | 164.68 | $158.00 | 8338 |
| 2021-10-19 | 169.57 | $156.70 | 3593 |
| 2021-10-18 | 176.13 | $154.00 | 3742 |
| 2021-10-15 | 185.13 | $163.00 | 6508 |
| 2021-10-14 | 193.36 | $177.00 | 14894 |
| 2021-10-13 | 199.00 | $200.70 | 600 |
| 2021-10-12 | 198.41 | $199.00 | 1478 |
| 2021-10-11 | 198.25 | $203.00 | 822 |
| 2021-10-08 | 196.82 | $201.00 | 726 |
| 2021-10-07 | 195.76 | $202.00 | 817 |
| 2021-10-06 | 194.21 | $203.00 | 468 |
| 2021-10-05 | 192.06 | $200.60 | 770 |
| 2021-10-04 | 190.30 | $196.00 | 1334 |
| 2021-10-01 | 189.72 | $207.00 | 2532 |
| 2021-09-30 | 185.65 | $200.60 | 3035 |
| 2021-09-29 | 182.88 | $186.00 | 832 |
| 2021-09-28 | 184.30 | $189.00 | 972 |
| 2021-09-27 | 185.26 | $196.00 | 944 |
| 2021-09-24 | 184.42 | $188.00 | 841 |
| 2021-09-23 | 186.12 | $191.00 | 1100 |
| 2021-09-22 | 187.45 | $186.90 | 972 |
| 2021-09-21 | 190.58 | $186.00 | 1125 |
| 2021-09-20 | 194.87 | $191.00 | 1333 |
| 2021-09-17 | 198.70 | $190.00 | 1171 |
| 2021-09-16 | 203.85 | $196.00 | 1232 |
| 2021-09-15 | 208.35 | $198.00 | 1187 |
| 2021-09-14 | 213.32 | $202.00 | 2707 |
| 2021-09-13 | 218.19 | $213.40 | 710 |
| 2021-09-10 | 220.57 | $217.60 | 1156 |
| 2021-09-09 | 222.18 | $220.00 | 1100 |
| 2021-09-08 | 223.42 | $222.00 | 679 |
| 2021-09-07 | 224.33 | $222.10 | 405 |
| 2021-09-03 | 225.42 | $225.00 | 618 |
| 2021-09-02 | 225.84 | $227.00 | 694 |
| 2021-09-01 | 225.73 | $224.00 | 439 |
| 2021-08-31 | 226.55 | $221.00 | 581 |
| 2021-08-30 | 228.51 | $224.00 | 787 |
| 2021-08-27 | 229.93 | $228.00 | 527 |
| 2021-08-26 | 230.39 | $225.00 | 2049 |
| 2021-08-25 | 231.86 | $227.50 | 720 |
| 2021-08-24 | 232.82 | $229.00 | 467 |
| 2021-08-23 | 233.48 | $230.00 | 1627 |
| 2021-08-20 | 233.91 | $232.60 | 588 |
| 2021-08-19 | 233.55 | $226.00 | 1039 |
| 2021-08-18 | 235.13 | $230.00 | 535 |
| 2021-08-17 | 235.72 | $228.00 | 1703 |
| 2021-08-16 | 236.99 | $241.00 | 1675 |
| 2021-08-13 | 234.32 | $245.80 | 2727 |
| 2021-08-12 | 229.47 | $255.00 | 6560 |
| 2021-08-11 | 220.61 | $220.00 | 1292 |
| 2021-08-10 | 220.87 | $223.00 | 763 |
| 2021-08-09 | 220.24 | $223.00 | 1297 |
| 2021-08-06 | 219.47 | $221.60 | 1072 |
| 2021-08-05 | 219.00 | $216.90 | 1603 |
| 2021-08-04 | 219.91 | $214.00 | 2106 |
| 2021-08-03 | 221.95 | $215.00 | 2665 |
| 2021-08-02 | 224.11 | $226.10 | 293 |
| 2021-07-30 | 223.21 | $226.00 | 1649 |
| 2021-07-29 | 222.13 | $225.00 | 831 |
| 2021-07-28 | 221.12 | $228.50 | 971 |
| 2021-07-27 | 218.78 | $225.10 | 1450 |
| 2021-07-26 | 217.02 | $220.00 | 635 |
| 2021-07-23 | 216.51 | $227.00 | 951 |
| 2021-07-22 | 213.70 | $226.00 | 1058 |
| 2021-07-21 | 210.64 | $213.00 | 1530 |
| 2021-07-20 | 211.10 | $203.00 | 2005 |
| 2021-07-19 | 214.89 | $202.00 | 2128 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.66
2026-07-14
Close Price
$0.09
Vol: 26000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.04
Average
44.61
Maximum
88.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 43.66 | $0.09 | 26000 |
| 2026-07-13 | 43.23 | $0.04 | 26000 |
| 2026-07-10 | 50.24 | $1.11 | 2600 |
| 2026-07-09 | 46.32 | $0.60 | 65 |
| 2026-07-08 | 64.28 | $2.50 | 460 |
| 2026-07-07 | 34.34 | $0.15 | 18017 |
| 2026-07-06 | 34.31 | $0.15 | 17617 |
| 2025-12-29 | 42.16 | $0.73 | 23593 |
| 2025-12-26 | 48.42 | $1.07 | 15470 |
| 2025-12-24 | 42.00 | $0.80 | 7340 |
| 2025-12-23 | 43.00 | $0.85 | 5454 |
| 2025-12-22 | 43.04 | $0.86 | 3720 |
| 2025-12-19 | 43.07 | $0.86 | 3480 |
| 2025-12-18 | 44.09 | $0.92 | 950 |
| 2025-12-17 | 45.29 | $0.99 | 3290 |
| 2025-12-16 | 45.32 | $0.99 | 3090 |
| 2025-12-15 | 47.13 | $1.10 | 1675 |
| 2025-12-12 | 45.25 | $1.00 | 4850 |
| 2025-12-11 | 45.04 | $0.99 | 4300 |
| 2025-12-10 | 46.10 | $1.06 | 10320 |
| 2025-12-09 | 47.59 | $1.16 | 6580 |
| 2025-12-08 | 46.60 | $1.10 | 5010 |
| 2025-12-05 | 49.86 | $1.32 | 8070 |
| 2025-12-04 | 53.07 | $1.52 | 7290 |
| 2025-12-03 | 51.29 | $1.40 | 1690 |
| 2025-12-02 | 49.77 | $1.30 | 3320 |
| 2025-12-01 | 46.79 | $1.11 | 4960 |
| 2025-11-28 | 51.03 | $1.39 | 3253 |
| 2025-11-26 | 53.33 | $1.53 | 7420 |
| 2025-11-25 | 58.12 | $1.80 | 6430 |
| 2025-11-24 | 52.40 | $1.42 | 11750 |
| 2025-11-21 | 57.94 | $1.70 | 16923 |
| 2025-11-20 | 50.90 | $1.30 | 9651 |
| 2025-11-19 | 50.31 | $1.27 | 8940 |
| 2025-11-18 | 47.07 | $1.11 | 23394 |
| 2025-11-17 | 41.89 | $0.88 | 6994 |
| 2025-11-14 | 42.23 | $0.90 | 5839 |
| 2025-11-13 | 39.30 | $0.78 | 5839 |
| 2025-11-12 | 41.24 | $0.90 | 5839 |
| 2025-11-11 | 38.97 | $0.80 | 5839 |
| 2025-11-10 | 39.41 | $0.83 | 16662 |
| 2025-11-07 | 39.30 | $0.82 | 6783 |
| 2025-11-06 | 43.96 | $1.13 | 254 |
| 2025-11-05 | 41.59 | $1.02 | 5839 |
| 2025-11-04 | 42.05 | $1.05 | 48717 |
| 2025-11-03 | 43.58 | $1.15 | 7932 |
| 2025-10-31 | 42.79 | $1.11 | 9030 |
| 2025-10-30 | 44.72 | $1.24 | 50450 |
| 2025-10-29 | 40.81 | $1.04 | 8951 |
| 2025-10-28 | 42.97 | $1.19 | 13200 |
| 2025-10-27 | 43.41 | $1.22 | 6011 |
| 2025-10-24 | 43.55 | $1.23 | 25440 |
| 2025-10-23 | 43.82 | $1.25 | 2604 |
| 2025-10-22 | 43.82 | $1.25 | 11523 |
| 2025-10-21 | 44.44 | $1.30 | 59220 |
| 2025-10-20 | 41.45 | $1.11 | 30873 |
| 2025-10-17 | 41.29 | $1.10 | 53934 |
| 2025-10-16 | 45.62 | $1.47 | 1560 |
| 2025-10-15 | 41.02 | $1.18 | 17203 |
| 2025-10-14 | 41.71 | $1.24 | 73050 |
| 2025-10-13 | 41.82 | $1.25 | 61562 |
| 2025-10-10 | 42.04 | $1.27 | 46281 |
| 2025-10-09 | 41.75 | $1.25 | 44482 |
| 2025-10-08 | 41.75 | $1.25 | 86000 |
| 2025-10-07 | 41.23 | $1.21 | 116770 |
| 2025-10-06 | 41.32 | $1.22 | 2814 |
| 2025-10-03 | 40.72 | $1.17 | 18838 |
| 2025-10-02 | 41.69 | $1.29 | 10714 |
| 2025-10-01 | 41.58 | $1.28 | 6340 |
| 2025-09-30 | 42.11 | $1.35 | 5932 |
| 2025-09-29 | 41.09 | $1.25 | 8200 |
| 2025-09-26 | 42.73 | $1.48 | 958 |
| 2025-09-25 | 41.97 | $1.40 | 3192 |
| 2025-09-24 | 42.71 | $1.51 | 1279 |
| 2025-09-23 | 42.45 | $1.48 | 3236 |
| 2025-09-22 | 42.51 | $1.49 | 9075 |
| 2025-09-19 | 44.05 | $1.74 | 6284 |
| 2025-09-18 | 44.11 | $1.75 | 16813 |
| 2025-09-17 | 42.99 | $1.60 | 7030 |
| 2025-09-16 | 44.22 | $1.82 | 19518 |
| 2025-09-15 | 44.15 | $1.81 | 13164 |
| 2025-09-12 | 49.96 | $2.80 | 324 |
| 2025-09-11 | 46.59 | $2.30 | 3978 |
| 2025-09-10 | 49.11 | $2.70 | 1397 |
| 2025-09-09 | 51.69 | $3.09 | 524 |
| 2025-09-08 | 46.24 | $2.30 | 920 |
| 2025-09-05 | 55.23 | $3.50 | 1504 |
| 2025-09-04 | 53.81 | $3.30 | 1173 |
| 2025-09-03 | 49.21 | $2.70 | 266 |
| 2025-09-02 | 51.66 | $3.00 | 162 |
| 2025-08-29 | 47.98 | $2.55 | 1009 |
| 2025-08-28 | 49.16 | $2.70 | 1388 |
| 2025-08-27 | 48.36 | $2.60 | 7908 |
| 2025-08-26 | 49.70 | $2.78 | 882 |
| 2025-08-25 | 51.37 | $3.00 | 3628 |
| 2025-08-22 | 49.55 | $2.75 | 1643 |
| 2025-08-21 | 51.76 | $3.05 | 1661 |
| 2025-08-20 | 51.91 | $3.07 | 1387 |
| 2025-08-19 | 52.12 | $3.10 | 265 |
| 2025-08-18 | 52.45 | $3.15 | 132 |
| 2025-08-15 | 52.52 | $3.16 | 4497 |
| 2025-08-14 | 52.13 | $3.09 | 525 |
| 2025-08-13 | 52.60 | $3.17 | 766 |
| 2025-08-12 | 52.77 | $3.20 | 1394 |
| 2025-08-11 | 50.22 | $2.70 | 1304 |
| 2025-08-08 | 57.26 | $3.90 | 2876 |
| 2025-08-07 | 57.90 | $4.00 | 2067 |
| 2025-08-06 | 55.78 | $3.55 | 4629 |
| 2025-08-05 | 58.58 | $4.00 | 2011 |
| 2025-08-04 | 58.58 | $4.00 | 835 |
| 2025-08-01 | 56.38 | $3.50 | 4228 |
| 2025-07-31 | 60.14 | $4.12 | 1042 |
| 2025-07-30 | 57.21 | $3.45 | 1476 |
| 2025-07-29 | 58.74 | $3.70 | 3255 |
| 2025-07-28 | 67.14 | $4.93 | 5573 |
| 2025-07-25 | 63.38 | $4.00 | 4116 |
| 2025-07-24 | 58.75 | $3.04 | 2053 |
| 2025-07-23 | 57.20 | $2.75 | 2884 |
| 2025-07-22 | 88.82 | $5.64 | 11234 |
| 2025-07-21 | 59.35 | $1.65 | 613 |
| 2025-07-18 | 56.63 | $1.55 | 4451 |
| 2025-07-17 | 58.49 | $1.60 | 250 |
| 2025-07-16 | 56.88 | $1.54 | 2359 |
| 2025-07-15 | 54.93 | $1.47 | 980 |
| 2025-07-14 | 55.27 | $1.48 | 1735 |
| 2025-07-11 | 50.00 | $1.30 | 1861 |
| 2025-07-10 | 54.03 | $1.42 | 520 |
| 2025-07-09 | 54.03 | $1.42 | 336 |
| 2025-07-08 | 54.69 | $1.44 | 1703 |
| 2025-07-07 | 54.43 | $1.43 | 2280 |
| 2025-07-03 | 53.92 | $1.41 | 1850 |
| 2025-07-02 | 54.21 | $1.42 | 1804 |
| 2025-07-01 | 54.48 | $1.43 | 2189 |
| 2025-06-30 | 53.81 | $1.40 | 1399 |
| 2025-06-27 | 49.28 | $1.21 | 921 |
| 2025-06-26 | 48.52 | $1.18 | 744 |
| 2025-06-25 | 54.15 | $1.40 | 1771 |
| 2025-06-24 | 54.15 | $1.40 | 722 |
| 2025-06-23 | 52.10 | $1.31 | 1507 |
| 2025-06-20 | 55.23 | $1.43 | 1495 |
| 2025-06-18 | 55.50 | $1.44 | 291 |
| 2025-06-17 | 52.93 | $1.32 | 1317 |
| 2025-06-16 | 56.55 | $1.46 | 4924 |
| 2025-06-13 | 53.99 | $1.34 | 3691 |
| 2025-06-12 | 53.99 | $1.34 | 4399 |
| 2025-06-11 | 53.16 | $1.30 | 41696 |
| 2025-06-10 | 46.77 | $1.02 | 4419 |
| 2025-06-09 | 47.43 | $1.05 | 3341 |
| 2025-06-06 | 48.29 | $1.09 | 2183 |
| 2025-06-05 | 50.69 | $1.20 | 24258 |
| 2025-06-04 | 52.50 | $1.28 | 925 |
| 2025-06-03 | 53.63 | $1.33 | 4973 |
| 2025-06-02 | 46.37 | $1.00 | 16248 |
| 2025-05-30 | 55.06 | $1.35 | 1823 |
| 2025-05-29 | 56.50 | $1.40 | 4969 |
| 2025-05-28 | 59.75 | $1.51 | 4224 |
| 2025-05-27 | 55.05 | $1.30 | 7960 |
| 2025-05-23 | 44.85 | $0.95 | 4328 |
| 2025-05-22 | 44.85 | $0.95 | 5599 |
| 2025-05-21 | 44.85 | $0.95 | 9420 |
| 2025-05-20 | 44.54 | $0.94 | 6959 |
| 2025-05-19 | 45.51 | $0.98 | 596 |
| 2025-05-16 | 44.07 | $0.93 | 5843 |
| 2025-05-15 | 44.52 | $0.95 | 372 |
| 2025-05-14 | 44.52 | $0.95 | 7514 |
| 2025-05-13 | 44.93 | $0.97 | 9857 |
| 2025-05-12 | 45.94 | $1.02 | 4425 |
| 2025-05-09 | 47.35 | $1.09 | 2240 |
| 2025-05-08 | 45.29 | $1.00 | 5636 |
| 2025-05-07 | 47.24 | $1.10 | 9207 |
| 2025-05-06 | 49.89 | $1.23 | 3101 |
| 2025-05-05 | 53.40 | $1.39 | 4665 |
| 2025-05-02 | 50.94 | $1.27 | 6170 |
| 2025-05-01 | 51.59 | $1.30 | 2824 |
| 2025-04-30 | 47.82 | $1.12 | 2535 |
| 2025-04-29 | 49.45 | $1.20 | 722 |
| 2025-04-28 | 45.72 | $1.03 | 1363 |
| 2025-04-25 | 45.50 | $1.02 | 6415 |
| 2025-04-24 | 43.50 | $0.93 | 5266 |
| 2025-04-23 | 44.71 | $1.00 | 6693 |
| 2025-04-22 | 45.93 | $1.07 | 8634 |
| 2025-04-21 | 44.18 | $0.99 | 5047 |
| 2025-04-17 | 43.46 | $0.95 | 8906 |
| 2025-04-16 | 44.87 | $1.04 | 14698 |
| 2025-04-15 | 44.49 | $1.02 | 2546 |
| 2025-04-14 | 44.49 | $1.02 | 6076 |
| 2025-04-11 | 45.05 | $1.06 | 10564 |
| 2025-04-10 | 49.63 | $1.37 | 2376 |
| 2025-04-09 | 45.74 | $1.14 | 6884 |
| 2025-04-08 | 47.09 | $1.23 | 2865 |
| 2025-04-07 | 47.09 | $1.23 | 801 |
| 2025-04-04 | 46.62 | $1.20 | 4867 |
| 2025-04-03 | 45.37 | $1.12 | 5730 |
| 2025-04-02 | 48.74 | $1.37 | 764 |
| 2025-04-01 | 54.42 | $1.74 | 2833 |
| 2025-03-31 | 60.78 | $2.09 | 26756 |
| 2025-03-28 | 53.21 | $1.58 | 6550 |
| 2025-03-27 | 56.68 | $1.75 | 2000 |
| 2025-03-26 | 61.61 | $1.97 | 5720 |
| 2025-03-25 | 58.66 | $1.78 | 6546 |
| 2025-03-24 | 54.26 | $1.53 | 7005 |
| 2025-03-21 | 53.70 | $1.50 | 16780 |
| 2025-03-20 | 51.63 | $1.39 | 14349 |
| 2025-03-19 | 43.06 | $1.00 | 3430 |
| 2025-03-18 | 43.63 | $1.03 | 1016 |
| 2025-03-17 | 41.69 | $0.95 | 2571 |
| 2025-03-14 | 43.09 | $1.03 | 3666 |
| 2025-03-13 | 42.40 | $1.00 | 4753 |
| 2025-03-12 | 42.40 | $1.00 | 2050 |
| 2025-03-11 | 41.55 | $0.96 | 5661 |
| 2025-03-10 | 42.14 | $1.00 | 1504 |
| 2025-03-07 | 46.93 | $1.30 | 278 |
| 2025-03-06 | 44.53 | $1.18 | 2423 |
| 2025-03-05 | 45.34 | $1.23 | 3550 |
| 2025-03-04 | 46.47 | $1.30 | 3932 |
| 2025-03-03 | 42.61 | $1.10 | 1001 |
| 2025-02-28 | 40.78 | $1.01 | 2099 |
| 2025-02-27 | 46.21 | $1.36 | 403 |
| 2025-02-26 | 45.82 | $1.34 | 2618 |
| 2025-02-25 | 44.28 | $1.26 | 968 |
| 2025-02-24 | 46.65 | $1.41 | 2125 |
| 2025-02-21 | 47.29 | $1.45 | 3220 |
| 2025-02-20 | 44.77 | $1.31 | 2888 |
| 2025-02-19 | 45.50 | $1.36 | 8383 |
| 2025-02-18 | 42.82 | $1.21 | 3574 |
| 2025-02-14 | 42.64 | $1.20 | 4172 |
| 2025-02-13 | 43.41 | $1.26 | 5295 |
| 2025-02-12 | 43.54 | $1.27 | 7539 |
| 2025-02-11 | 48.60 | $1.65 | 1019 |
| 2025-02-10 | 49.91 | $1.74 | 1829 |
| 2025-02-07 | 50.05 | $1.75 | 1789 |
| 2025-02-06 | 46.28 | $1.49 | 4009 |
| 2025-02-05 | 47.06 | $1.55 | 5188 |
| 2025-02-04 | 47.31 | $1.57 | 1161 |
| 2025-02-03 | 44.92 | $1.40 | 4305 |
| 2025-01-31 | 47.32 | $1.60 | 7903 |
| 2025-01-30 | 49.18 | $1.75 | 4699 |
| 2025-01-29 | 53.61 | $2.08 | 6477 |
| 2025-01-28 | 51.99 | $1.95 | 5011 |
| 2025-01-27 | 55.52 | $2.20 | 10817 |
| 2025-01-24 | 57.61 | $2.34 | 8443 |
| 2025-01-23 | 60.70 | $2.54 | 9617 |
| 2025-01-22 | 59.77 | $2.45 | 8870 |
| 2025-01-21 | 59.17 | $2.39 | 35350 |
| 2025-01-17 | 58.67 | $2.34 | 17039 |
| 2025-01-16 | 51.94 | $1.73 | 6669 |
| 2025-01-15 | 45.59 | $1.27 | 13651 |
| 2025-01-14 | 46.48 | $1.34 | 655 |
| 2025-01-13 | 44.27 | $1.19 | 1592 |
| 2025-01-10 | 46.58 | $1.38 | 1166 |
| 2025-01-08 | 43.95 | $1.20 | 4032 |
| 2025-01-07 | 43.65 | $1.18 | 647 |
| 2025-01-06 | 43.98 | $1.21 | 5159 |
| 2025-01-03 | 45.50 | $1.35 | 6269 |
| 2025-01-02 | 42.40 | $1.12 | 7394 |
| 2024-12-31 | 43.11 | $1.19 | 4897 |
| 2024-12-30 | 43.20 | $1.20 | 4533 |
| 2024-12-27 | 42.71 | $1.16 | 5775 |
| 2024-12-26 | 57.31 | $2.39 | 8133 |
| 2024-12-24 | 41.79 | $1.38 | 915 |
| 2024-12-23 | 41.79 | $1.38 | 6933 |
| 2024-12-20 | 34.32 | $1.03 | 12919 |
| 2024-12-19 | 32.32 | $0.95 | 13401 |
| 2024-12-18 | 32.93 | $1.00 | 26033 |
| 2024-12-17 | 31.11 | $0.92 | 31836 |
| 2024-12-16 | 31.81 | $0.99 | 46933 |
| 2024-12-13 | 33.62 | $1.16 | 3334 |
| 2024-12-12 | 34.27 | $1.22 | 1614 |
| 2024-12-11 | 35.12 | $1.30 | 8478 |
| 2024-12-10 | 35.12 | $1.30 | 9389 |
| 2024-12-09 | 34.57 | $1.27 | 5349 |
| 2024-12-06 | 39.83 | $1.76 | 3906 |
| 2024-12-05 | 36.05 | $1.56 | 659 |
| 2024-12-04 | 34.09 | $1.46 | 6518 |
| 2024-12-03 | 35.54 | $1.60 | 3832 |
| 2024-12-02 | 36.82 | $1.72 | 4659 |
| 2024-11-29 | 34.59 | $1.60 | 1169 |
| 2024-11-27 | 35.38 | $1.68 | 5123 |
| 2024-11-26 | 35.57 | $1.70 | 4717 |
| 2024-11-25 | 37.93 | $1.94 | 4041 |
| 2024-11-22 | 38.44 | $1.99 | 7624 |
| 2024-11-21 | 38.28 | $1.98 | 1919 |
| 2024-11-20 | 38.47 | $2.00 | 4357 |
| 2024-11-19 | 38.64 | $2.02 | 3731 |
| 2024-11-18 | 39.25 | $2.09 | 5318 |
| 2024-11-15 | 40.62 | $2.25 | 4308 |
| 2024-11-14 | 41.49 | $2.35 | 11364 |
| 2024-11-13 | 46.46 | $2.88 | 2082 |
| 2024-11-12 | 41.84 | $2.51 | 7965 |
| 2024-11-11 | 44.93 | $2.82 | 4307 |
| 2024-11-08 | 40.04 | $2.46 | 5838 |
| 2024-11-07 | 40.14 | $2.47 | 2671 |
| 2024-11-06 | 38.49 | $2.35 | 12868 |
| 2024-11-05 | 40.06 | $2.53 | 2797 |
| 2024-11-04 | 39.41 | $2.48 | 1915 |
| 2024-11-01 | 37.20 | $2.31 | 580 |
| 2024-10-31 | 38.62 | $2.49 | 2870 |
| 2024-10-30 | 37.74 | $2.42 | 1588 |
| 2024-10-29 | 39.42 | $2.64 | 3969 |
| 2024-10-28 | 40.43 | $2.77 | 3179 |
| 2024-10-25 | 37.99 | $2.56 | 882 |
| 2024-10-24 | 39.15 | $2.72 | 9450 |
| 2024-10-23 | 41.24 | $3.00 | 5724 |
| 2024-10-22 | 42.39 | $3.15 | 2307 |
| 2024-10-21 | 42.77 | $3.20 | 1049 |
| 2024-10-18 | 41.78 | $3.10 | 2623 |
| 2024-10-17 | 40.81 | $3.00 | 8526 |
| 2024-10-16 | 40.81 | $3.00 | 8234 |
| 2024-10-15 | 40.81 | $3.00 | 3705 |
| 2024-10-14 | 44.63 | $3.60 | 1162 |
| 2024-10-11 | 39.23 | $3.00 | 2501 |
| 2024-10-10 | 45.65 | $3.91 | 5038 |
| 2024-10-09 | 45.27 | $3.87 | 537 |
| 2024-10-08 | 42.94 | $3.62 | 2934 |
| 2024-10-07 | 41.81 | $3.50 | 709 |
| 2024-10-04 | 42.48 | $3.60 | 362 |
| 2024-10-03 | 38.87 | $3.21 | 3583 |
| 2024-10-02 | 40.03 | $3.40 | 11723 |
| 2024-10-01 | 32.58 | $2.66 | 2001 |
| 2024-09-30 | 30.35 | $2.46 | 2414 |
| 2024-09-27 | 30.55 | $2.50 | 2772 |
| 2024-09-26 | 30.59 | $2.51 | 2014 |
| 2024-09-25 | 30.49 | $2.50 | 2952 |
| 2024-09-24 | 31.79 | $2.80 | 1204 |
| 2024-09-23 | 30.86 | $2.70 | 3208 |
| 2024-09-20 | 29.30 | $2.53 | 2546 |
| 2024-09-19 | 28.50 | $2.44 | 6487 |
| 2024-09-18 | 25.81 | $2.14 | 2274 |
| 2024-09-17 | 26.97 | $2.50 | 14865 |
| 2024-09-16 | 28.13 | $2.85 | 3787 |
| 2024-09-13 | 28.04 | $2.84 | 4038 |
| 2024-09-12 | 28.98 | $3.13 | 4038 |
| 2024-09-11 | 29.20 | $3.20 | 2543 |
| 2024-09-10 | 29.57 | $3.32 | 1466 |
| 2024-09-09 | 30.27 | $3.55 | 5936 |
| 2024-09-06 | 32.53 | $4.26 | 752 |
| 2024-09-05 | 31.44 | $4.10 | 1634 |
| 2024-09-04 | 31.44 | $4.10 | 1257 |
| 2024-09-03 | 30.03 | $3.88 | 3739 |
| 2024-08-30 | 32.38 | $4.70 | 4653 |
| 2024-08-29 | 30.29 | $4.37 | 10329 |
| 2024-08-28 | 31.79 | $4.90 | 2362 |
| 2024-08-27 | 31.18 | $4.80 | 1066 |
| 2024-08-26 | 32.22 | $5.18 | 3007 |
| 2024-08-23 | 33.11 | $5.50 | 1695 |
| 2024-08-22 | 30.03 | $4.96 | 3939 |
| 2024-08-21 | 30.60 | $5.19 | 4135 |
| 2024-08-20 | 28.58 | $4.83 | 3312 |
| 2024-08-19 | 30.13 | $5.50 | 7431 |
| 2024-08-16 | 31.97 | $6.25 | 4466 |
| 2024-08-15 | 33.83 | $6.96 | 3734 |
| 2024-08-14 | 35.32 | $7.50 | 4981 |
| 2024-08-13 | 40.44 | $9.14 | 9874 |
| 2024-08-12 | 31.98 | $7.66 | 1782 |
| 2024-08-09 | 33.41 | $8.13 | 4366 |
| 2024-08-08 | 36.55 | $9.08 | 2464 |
| 2024-08-07 | 30.83 | $8.20 | 2980 |
| 2024-08-06 | 29.03 | $7.94 | 4232 |
| 2024-08-05 | 33.74 | $9.41 | 535 |
| 2024-08-02 | 30.99 | $9.03 | 2094 |
| 2024-08-01 | 31.38 | $9.15 | 3434 |
| 2024-07-31 | 35.45 | $10.30 | 405 |
| 2024-07-30 | 34.75 | $10.20 | 1277 |
| 2024-07-29 | 30.00 | $9.54 | 5416 |
| 2024-07-26 | 20.04 | $8.35 | 2946 |
| 2024-07-25 | 20.73 | $8.64 | 1047 |
| 2024-07-24 | 20.96 | $8.74 | 4218 |
| 2024-07-23 | 22.82 | $9.50 | 1412 |
| 2024-07-22 | 24.74 | $10.20 | 1866 |
| 2024-07-19 | 25.92 | $10.60 | 4717 |
| 2024-07-18 | 29.25 | $11.60 | 3274 |
| 2024-07-17 | 33.78 | $12.70 | 523 |
| 2024-07-16 | 34.71 | $12.90 | 3207 |
| 2024-07-15 | 32.96 | $12.70 | 1496 |
| 2024-07-12 | 32.96 | $12.70 | 2854 |
| 2024-07-11 | 36.49 | $13.50 | 260 |
| 2024-07-10 | 37.44 | $13.70 | 1646 |
| 2024-07-09 | 38.89 | $14.00 | 234 |
| 2024-07-08 | 37.35 | $13.80 | 518 |
| 2024-07-05 | 38.26 | $14.00 | 907 |
| 2024-07-03 | 38.26 | $14.00 | 281 |
| 2024-07-02 | 41.46 | $14.70 | 1514 |
| 2024-07-01 | 41.46 | $14.70 | 144 |
| 2024-06-28 | 42.85 | $15.00 | 3691 |
| 2024-06-27 | 42.85 | $15.00 | 1395 |
| 2024-06-26 | 46.09 | $15.70 | 4601 |
| 2024-06-25 | 41.91 | $15.00 | 3513 |
| 2024-06-24 | 41.91 | $15.00 | 358 |
| 2024-06-21 | 45.06 | $15.70 | 859 |
| 2024-06-20 | 40.84 | $15.00 | 1685 |
| 2024-06-18 | 40.84 | $15.00 | 2526 |
| 2024-06-17 | 40.84 | $15.00 | 2166 |
| 2024-06-14 | 42.03 | $15.30 | 4272 |
| 2024-06-13 | 40.38 | $15.00 | 1918 |
| 2024-06-12 | 40.38 | $15.00 | 1467 |
| 2024-06-11 | 40.73 | $15.10 | 2404 |
| 2024-06-10 | 41.06 | $15.20 | 613 |
| 2024-06-07 | 43.09 | $15.80 | 431 |
| 2024-06-06 | 44.13 | $16.10 | 712 |
| 2024-06-05 | 44.13 | $16.10 | 266 |
| 2024-06-04 | 40.24 | $15.20 | 362 |
| 2024-06-03 | 41.46 | $15.60 | 208 |
| 2024-05-31 | 42.37 | $15.90 | 870 |
| 2024-05-30 | 40.72 | $15.50 | 1580 |
| 2024-05-29 | 41.00 | $15.60 | 2678 |
| 2024-05-28 | 38.59 | $15.00 | 7501 |
| 2024-05-24 | 39.88 | $15.50 | 4497 |
| 2024-05-23 | 39.50 | $15.40 | 9048 |
| 2024-05-22 | 40.98 | $16.00 | 4286 |
| 2024-05-21 | 43.58 | $17.00 | 4835 |
| 2024-05-20 | 37.57 | $15.40 | 5032 |
| 2024-05-17 | 42.10 | $17.10 | 6419 |
| 2024-05-16 | 43.26 | $17.50 | 1183 |
| 2024-05-15 | 45.04 | $18.10 | 4103 |
| 2024-05-14 | 53.80 | $20.60 | 894 |
| 2024-05-13 | 56.29 | $21.20 | 908 |
| 2024-05-10 | 59.81 | $22.00 | 346 |
| 2024-05-09 | 58.26 | $21.50 | 1115 |
| 2024-05-08 | 55.67 | $20.70 | 1174 |
| 2024-05-07 | 53.25 | $20.00 | 997 |
| 2024-05-06 | 49.12 | $18.90 | 192 |
| 2024-05-03 | 49.50 | $19.00 | 639 |
| 2024-05-02 | 46.36 | $18.20 | 380 |
| 2024-05-01 | 49.26 | $19.00 | 294 |
| 2024-04-30 | 46.89 | $18.40 | 300 |
| 2024-04-29 | 50.24 | $19.30 | 163 |
| 2024-04-26 | 48.29 | $18.80 | 375 |
| 2024-04-25 | 49.02 | $19.00 | 84 |
| 2024-04-24 | 47.90 | $18.70 | 230 |
| 2024-04-23 | 47.16 | $18.50 | 212 |
| 2024-04-22 | 46.07 | $18.20 | 595 |
| 2024-04-19 | 45.36 | $18.00 | 2186 |
| 2024-04-18 | 48.40 | $19.00 | 235 |
| 2024-04-17 | 45.63 | $18.20 | 693 |
| 2024-04-16 | 46.52 | $18.50 | 1050 |
| 2024-04-15 | 43.38 | $17.60 | 553 |
| 2024-04-12 | 44.48 | $18.00 | 550 |
| 2024-04-11 | 43.11 | $17.60 | 1609 |
| 2024-04-10 | 41.74 | $17.20 | 2664 |
| 2024-04-09 | 43.74 | $18.00 | 1372 |
| 2024-04-08 | 44.50 | $18.30 | 1960 |
| 2024-04-05 | 45.25 | $18.60 | 1060 |
| 2024-04-04 | 48.61 | $19.90 | 669 |
| 2024-04-03 | 50.24 | $20.50 | 955 |
| 2024-04-02 | 51.90 | $21.10 | 1449 |
| 2024-04-01 | 52.44 | $21.30 | 1387 |
| 2024-03-28 | 55.21 | $22.30 | 1979 |
| 2024-03-27 | 54.53 | $22.00 | 880 |
| 2024-03-26 | 52.94 | $21.30 | 2108 |
| 2024-03-25 | 55.58 | $22.30 | 819 |
| 2024-03-22 | 56.11 | $22.50 | 1361 |
| 2024-03-21 | 56.89 | $22.80 | 839 |
| 2024-03-20 | 54.70 | $21.70 | 835 |
| 2024-03-19 | 53.90 | $21.30 | 1061 |
| 2024-03-18 | 62.03 | $24.40 | 458 |
| 2024-03-15 | 60.95 | $23.80 | 240 |
| 2024-03-14 | 59.67 | $23.10 | 1063 |
| 2024-03-13 | 54.87 | $20.70 | 600 |
| 2024-03-12 | 55.92 | $21.10 | 1221 |
| 2024-03-11 | 53.59 | $20.00 | 1576 |
| 2024-03-08 | 51.14 | $18.90 | 1057 |
| 2024-03-07 | 50.23 | $18.50 | 1680 |
| 2024-03-06 | 53.54 | $19.90 | 2265 |
| 2024-03-05 | 48.73 | $17.80 | 1213 |
| 2024-03-04 | 51.63 | $19.00 | 553 |
| 2024-03-01 | 55.57 | $20.50 | 682 |
| 2024-02-29 | 55.57 | $20.50 | 5069 |
| 2024-02-28 | 57.14 | $21.10 | 968 |
| 2024-02-27 | 60.97 | $22.50 | 6068 |
| 2024-02-26 | 60.61 | $22.30 | 9395 |
| 2024-02-23 | 68.68 | $25.00 | 4769 |
| 2024-02-22 | 64.34 | $22.40 | 4311 |
| 2024-02-21 | 60.31 | $20.40 | 4481 |
| 2024-02-20 | 51.47 | $17.00 | 3117 |
| 2024-02-16 | 48.24 | $16.00 | 5506 |
| 2024-02-15 | 44.76 | $15.00 | 373 |
| 2024-02-14 | 47.17 | $15.80 | 811 |
| 2024-02-13 | 44.32 | $15.00 | 2015 |
| 2024-02-12 | 44.90 | $15.20 | 1623 |
| 2024-02-09 | 46.03 | $15.60 | 1265 |
| 2024-02-08 | 47.76 | $16.20 | 786 |
| 2024-02-07 | 49.51 | $16.80 | 1237 |
| 2024-02-06 | 48.92 | $16.60 | 791 |
| 2024-02-05 | 48.63 | $16.50 | 2124 |
| 2024-02-02 | 46.92 | $15.90 | 1276 |
| 2024-02-01 | 47.17 | $16.00 | 897 |
| 2024-01-31 | 45.25 | $15.30 | 1307 |
| 2024-01-30 | 45.25 | $15.30 | 716 |
| 2024-01-29 | 46.79 | $16.00 | 691 |
| 2024-01-26 | 47.44 | $16.30 | 747 |
| 2024-01-25 | 46.25 | $15.80 | 4779 |
| 2024-01-24 | 44.07 | $14.90 | 839 |
| 2024-01-23 | 44.07 | $14.90 | 733 |
| 2024-01-22 | 41.46 | $13.80 | 965 |
| 2024-01-19 | 42.67 | $14.50 | 1927 |
| 2024-01-18 | 41.75 | $14.10 | 1152 |
| 2024-01-17 | 42.39 | $14.50 | 2905 |
| 2024-01-16 | 41.32 | $14.00 | 1697 |
| 2024-01-12 | 43.32 | $15.30 | 3060 |
| 2024-01-11 | 41.67 | $14.50 | 5835 |
| 2024-01-10 | 41.96 | $14.70 | 8997 |
| 2024-01-09 | 38.50 | $13.00 | 8573 |
| 2024-01-08 | 43.58 | $16.50 | 2279 |
| 2024-01-05 | 44.05 | $16.80 | 3070 |
| 2024-01-04 | 43.86 | $16.70 | 2542 |
| 2024-01-03 | 45.04 | $17.50 | 2199 |
| 2024-01-02 | 44.33 | $17.10 | 1682 |
| 2023-12-29 | 43.98 | $16.90 | 2894 |
| 2023-12-28 | 42.46 | $16.00 | 5679 |
| 2023-12-27 | 43.46 | $16.80 | 3925 |
| 2023-12-26 | 44.96 | $18.00 | 1135 |
| 2023-12-22 | 43.57 | $17.10 | 2117 |
| 2023-12-21 | 41.86 | $16.00 | 4363 |
| 2023-12-20 | 43.93 | $17.80 | 2344 |
| 2023-12-19 | 43.04 | $17.20 | 15913 |
| 2023-12-18 | 44.49 | $18.50 | 990 |
| 2023-12-15 | 45.62 | $19.50 | 899 |
| 2023-12-14 | 44.42 | $18.60 | 7325 |
| 2023-12-13 | 47.77 | $21.60 | 2819 |
| 2023-12-12 | 48.11 | $21.90 | 1393 |
| 2023-12-11 | 50.30 | $23.80 | 951 |
| 2023-12-08 | 51.71 | $25.00 | 414 |
| 2023-12-07 | 52.17 | $25.40 | 1189 |
| 2023-12-06 | 51.66 | $24.90 | 1139 |
| 2023-12-05 | 51.16 | $24.40 | 4330 |
| 2023-12-04 | 49.88 | $23.10 | 1983 |
| 2023-12-01 | 47.89 | $21.10 | 3215 |
| 2023-11-30 | 45.85 | $19.10 | 1359 |
| 2023-11-29 | 45.03 | $18.30 | 429 |
| 2023-11-28 | 46.79 | $20.40 | 934 |
| 2023-11-27 | 47.72 | $21.50 | 4151 |
| 2023-11-24 | 49.87 | $24.00 | 170 |
| 2023-11-22 | 49.95 | $24.10 | 404 |
| 2023-11-21 | 49.87 | $24.00 | 1329 |
| 2023-11-20 | 50.26 | $24.50 | 7244 |
| 2023-11-17 | 49.51 | $23.50 | 2706 |
| 2023-11-16 | 51.34 | $26.00 | 5902 |
| 2023-11-15 | 53.45 | $28.80 | 6326 |
| 2023-11-14 | 54.51 | $30.20 | 8827 |
| 2023-11-13 | 76.42 | $51.50 | 14874 |
| 2023-11-10 | 51.77 | $23.00 | 517 |
| 2023-11-09 | 58.96 | $26.50 | 1279 |
| 2023-11-08 | 60.09 | $27.00 | 831 |
| 2023-11-07 | 58.27 | $25.80 | 949 |
| 2023-11-06 | 55.70 | $24.20 | 5116 |
| 2023-11-03 | 27.68 | $13.60 | 7587 |
| 2023-11-02 | 24.69 | $12.90 | 2492 |
| 2023-11-01 | 22.96 | $12.50 | 706 |
| 2023-10-31 | 23.87 | $13.20 | 629 |
| 2023-10-30 | 24.67 | $13.80 | 723 |
| 2023-10-27 | 25.34 | $14.30 | 820 |
| 2023-10-26 | 27.01 | $15.50 | 65 |
| 2023-10-25 | 27.73 | $16.00 | 1479 |
| 2023-10-24 | 28.46 | $16.50 | 1137 |
| 2023-10-23 | 27.01 | $16.10 | 741 |
| 2023-10-20 | 26.65 | $16.00 | 1411 |
| 2023-10-19 | 27.94 | $17.00 | 1464 |
| 2023-10-18 | 29.70 | $18.30 | 1411 |
| 2023-10-17 | 25.21 | $17.00 | 518 |
| 2023-10-16 | 23.06 | $16.40 | 2659 |
| 2023-10-13 | 24.63 | $17.80 | 2129 |
| 2023-10-12 | 26.60 | $19.40 | 2500 |
| 2023-10-11 | 27.52 | $20.10 | 2757 |
| 2023-10-10 | 23.59 | $19.00 | 1955 |
| 2023-10-09 | 26.16 | $21.10 | 462 |
| 2023-10-06 | 26.55 | $21.40 | 1629 |
| 2023-10-05 | 21.72 | $20.10 | 1268 |
| 2023-10-04 | 22.81 | $21.10 | 1565 |
| 2023-10-03 | 21.69 | $20.80 | 1239 |
| 2023-10-02 | 23.90 | $22.80 | 583 |
| 2023-09-29 | 24.13 | $23.00 | 2096 |
| 2023-09-28 | 26.33 | $24.80 | 730 |
| 2023-09-27 | 27.25 | $25.50 | 1159 |
| 2023-09-26 | 27.38 | $25.60 | 1346 |
| 2023-09-25 | 29.23 | $27.00 | 766 |
| 2023-09-22 | 29.23 | $27.00 | 1408 |
| 2023-09-21 | 31.28 | $28.50 | 2612 |
| 2023-09-20 | 31.42 | $28.60 | 1284 |
| 2023-09-19 | 32.95 | $29.70 | 1188 |
| 2023-09-18 | 33.95 | $30.40 | 1690 |
| 2023-09-15 | 33.67 | $30.30 | 1256 |
| 2023-09-14 | 33.94 | $30.50 | 396 |
| 2023-09-13 | 34.33 | $30.80 | 1088 |
| 2023-09-12 | 35.09 | $31.40 | 918 |
| 2023-09-11 | 30.71 | $29.60 | 707 |
| 2023-09-08 | 26.52 | $28.00 | 2156 |
| 2023-09-07 | 28.36 | $29.80 | 1314 |
| 2023-09-06 | 29.65 | $31.00 | 2408 |
| 2023-09-05 | 30.31 | $31.60 | 1531 |
| 2023-09-01 | 30.74 | $32.00 | 1156 |
| 2023-08-31 | 31.27 | $32.50 | 1134 |
| 2023-08-30 | 32.33 | $33.50 | 806 |
| 2023-08-29 | 31.45 | $33.10 | 1021 |
| 2023-08-28 | 32.25 | $33.90 | 532 |
| 2023-08-25 | 34.99 | $36.50 | 695 |
| 2023-08-24 | 33.12 | $35.60 | 704 |
| 2023-08-23 | 26.17 | $32.50 | 3745 |
| 2023-08-22 | 27.03 | $33.50 | 1782 |
| 2023-08-21 | 29.62 | $36.30 | 437 |
| 2023-08-18 | 29.91 | $36.60 | 1658 |
| 2023-08-17 | 32.89 | $39.50 | 1315 |
| 2023-08-16 | 35.43 | $41.70 | 2763 |
| 2023-08-15 | 27.17 | $38.30 | 1604 |
| 2023-08-14 | 29.95 | $40.90 | 5693 |
| 2023-08-11 | 45.15 | $49.90 | 270 |
| 2023-08-10 | 46.65 | $50.50 | 928 |
| 2023-08-09 | 43.69 | $49.50 | 396 |
| 2023-08-08 | 44.87 | $50.00 | 633 |
| 2023-08-07 | 44.01 | $49.70 | 579 |
| 2023-08-04 | 44.67 | $50.00 | 2190 |
| 2023-08-03 | 46.92 | $51.00 | 662 |
| 2023-08-02 | 44.26 | $50.00 | 191 |
| 2023-08-01 | 45.34 | $50.50 | 381 |
| 2023-07-31 | 46.41 | $51.00 | 199 |
| 2023-07-28 | 46.41 | $51.00 | 348 |
| 2023-07-27 | 44.02 | $50.00 | 578 |
| 2023-07-26 | 47.44 | $51.70 | 222 |
| 2023-07-25 | 48.07 | $52.00 | 655 |
| 2023-07-24 | 54.98 | $55.00 | 393 |
| 2023-07-21 | 45.86 | $51.30 | 434 |
| 2023-07-20 | 46.10 | $51.40 | 273 |
| 2023-07-19 | 48.26 | $52.30 | 283 |
| 2023-07-18 | 41.63 | $50.00 | 459 |
| 2023-07-17 | 41.63 | $50.00 | 777 |
| 2023-07-14 | 41.63 | $50.00 | 657 |
| 2023-07-13 | 43.72 | $51.00 | 919 |
| 2023-07-12 | 45.45 | $51.80 | 518 |
| 2023-07-11 | 47.46 | $52.70 | 386 |
| 2023-07-10 | 42.93 | $51.00 | 599 |
| 2023-07-07 | 40.04 | $50.00 | 552 |
| 2023-07-06 | 40.04 | $50.00 | 587 |
| 2023-07-05 | 44.29 | $52.10 | 361 |
| 2023-07-03 | 43.75 | $51.90 | 332 |
| 2023-06-30 | 45.00 | $52.50 | 761 |
| 2023-06-29 | 38.65 | $50.20 | 365 |
| 2023-06-28 | 39.21 | $50.50 | 329 |
| 2023-06-27 | 41.30 | $51.60 | 926 |
| 2023-06-26 | 44.14 | $53.00 | 94 |
| 2023-06-23 | 45.19 | $53.50 | 402 |
| 2023-06-22 | 48.50 | $55.00 | 336 |
| 2023-06-21 | 48.50 | $55.00 | 380 |
| 2023-06-20 | 41.26 | $52.20 | 858 |
| 2023-06-16 | 43.11 | $53.10 | 281 |
| 2023-06-15 | 45.71 | $54.30 | 906 |
| 2023-06-14 | 47.28 | $55.00 | 63 |
| 2023-06-13 | 48.19 | $55.40 | 2261 |
| 2023-06-12 | 46.98 | $54.90 | 1249 |
| 2023-06-09 | 46.98 | $54.90 | 328 |
| 2023-06-08 | 47.99 | $55.40 | 1024 |
| 2023-06-07 | 47.78 | $55.30 | 537 |
| 2023-06-06 | 48.34 | $55.60 | 735 |
| 2023-06-05 | 47.16 | $55.00 | 833 |
| 2023-06-02 | 48.03 | $55.50 | 713 |
| 2023-06-01 | 48.03 | $55.50 | 141 |
| 2023-05-31 | 48.03 | $55.50 | 241 |
| 2023-05-30 | 47.19 | $55.00 | 558 |
| 2023-05-26 | 48.68 | $56.00 | 453 |
| 2023-05-25 | 48.21 | $55.70 | 229 |
| 2023-05-24 | 45.56 | $54.00 | 911 |
| 2023-05-23 | 47.89 | $55.70 | 635 |
| 2023-05-22 | 51.26 | $58.00 | 110 |
| 2023-05-19 | 47.28 | $55.40 | 373 |
| 2023-05-18 | 48.88 | $56.50 | 425 |
| 2023-05-17 | 50.67 | $57.70 | 224 |
| 2023-05-16 | 48.89 | $56.50 | 267 |
| 2023-05-15 | 53.29 | $59.40 | 1421 |
| 2023-05-12 | 51.87 | $58.40 | 684 |
| 2023-05-11 | 52.94 | $59.10 | 52 |
| 2023-05-10 | 52.80 | $59.00 | 114 |
| 2023-05-09 | 54.10 | $59.90 | 149 |
| 2023-05-08 | 54.67 | $60.30 | 934 |
| 2023-05-05 | 53.15 | $59.00 | 615 |
| 2023-05-04 | 47.66 | $54.70 | 84 |
| 2023-05-03 | 47.53 | $54.60 | 1772 |
| 2023-05-02 | 49.35 | $56.10 | 456 |
| 2023-05-01 | 48.47 | $55.40 | 251 |
| 2023-04-28 | 47.23 | $54.40 | 171 |
| 2023-04-27 | 48.23 | $55.30 | 202 |
| 2023-04-26 | 48.00 | $55.10 | 231 |
| 2023-04-25 | 44.09 | $51.80 | 183 |
| 2023-04-24 | 45.77 | $53.50 | 138 |
| 2023-04-21 | 46.27 | $54.00 | 366 |
| 2023-04-20 | 47.33 | $55.10 | 551 |
| 2023-04-19 | 52.22 | $59.80 | 220 |
| 2023-04-18 | 51.71 | $59.30 | 598 |
| 2023-04-17 | 43.84 | $52.30 | 132 |
| 2023-04-14 | 39.42 | $49.00 | 352 |
| 2023-04-13 | 40.42 | $50.10 | 3032 |
| 2023-04-12 | 42.20 | $52.00 | 1405 |
| 2023-04-11 | 43.14 | $53.00 | 519 |
| 2023-04-10 | 45.77 | $55.70 | 485 |
| 2023-04-06 | 48.15 | $58.00 | 1156 |
| 2023-04-05 | 53.29 | $62.50 | 976 |
| 2023-04-04 | 47.35 | $57.50 | 1686 |
| 2023-04-03 | 51.86 | $61.10 | 702 |
| 2023-03-31 | 58.46 | $65.60 | 1280 |
| 2023-03-30 | 57.43 | $64.70 | 389 |
| 2023-03-29 | 53.14 | $61.20 | 720 |
| 2023-03-28 | 56.71 | $63.50 | 320 |
| 2023-03-27 | 57.83 | $64.20 | 549 |
| 2023-03-24 | 55.69 | $62.40 | 96 |
| 2023-03-23 | 58.19 | $64.00 | 211 |
| 2023-03-22 | 59.13 | $64.60 | 141 |
| 2023-03-21 | 59.75 | $65.00 | 261 |
| 2023-03-20 | 58.41 | $63.70 | 248 |
| 2023-03-17 | 57.48 | $62.80 | 276 |
| 2023-03-16 | 61.38 | $65.50 | 337 |
| 2023-03-15 | 60.34 | $64.40 | 756 |
| 2023-03-14 | 67.58 | $69.00 | 2531 |
| 2023-03-13 | 66.68 | $67.90 | 1605 |
| 2023-03-10 | 69.19 | $69.40 | 858 |
| 2023-03-09 | 79.86 | $75.00 | 2802 |
| 2023-03-08 | 83.12 | $76.50 | 2650 |
| 2023-03-07 | 77.92 | $67.40 | 989 |
| 2023-03-06 | 77.78 | $67.20 | 2761 |
| 2023-03-03 | 72.55 | $61.00 | 639 |
| 2023-03-02 | 59.57 | $52.10 | 127 |
| 2023-03-01 | 55.78 | $50.40 | 279 |
| 2023-02-28 | 56.07 | $50.50 | 168 |
| 2023-02-27 | 57.51 | $51.00 | 189 |
| 2023-02-24 | 56.23 | $50.40 | 439 |
| 2023-02-23 | 53.09 | $49.00 | 184 |
| 2023-02-22 | 55.81 | $50.00 | 528 |
| 2023-02-21 | 55.81 | $50.00 | 2093 |
| 2023-02-17 | 56.33 | $50.20 | 659 |
| 2023-02-16 | 55.94 | $50.00 | 358 |
| 2023-02-15 | 55.94 | $50.00 | 478 |
| 2023-02-14 | 57.32 | $50.60 | 344 |
| 2023-02-13 | 57.32 | $50.60 | 730 |
| 2023-02-10 | 56.67 | $50.20 | 196 |
| 2023-02-09 | 56.36 | $50.00 | 379 |
| 2023-02-08 | 56.36 | $50.00 | 372 |
| 2023-02-07 | 58.26 | $51.00 | 465 |
| 2023-02-06 | 61.83 | $52.80 | 605 |
| 2023-02-03 | 62.44 | $53.10 | 871 |
| 2023-02-02 | 64.23 | $54.00 | 3363 |
| 2023-02-01 | 58.29 | $49.30 | 472 |
| 2023-01-31 | 58.49 | $49.40 | 2300 |
| 2023-01-30 | 49.81 | $44.00 | 191 |
| 2023-01-27 | 52.72 | $45.50 | 571 |
| 2023-01-26 | 52.19 | $45.20 | 510 |
| 2023-01-25 | 51.67 | $44.90 | 563 |
| 2023-01-24 | 51.85 | $45.00 | 327 |
| 2023-01-23 | 51.54 | $44.80 | 200 |
| 2023-01-20 | 52.19 | $45.20 | 42 |
| 2023-01-19 | 47.99 | $42.50 | 32 |
| 2023-01-18 | 49.84 | $43.70 | 205 |
| 2023-01-17 | 53.07 | $45.70 | 324 |
| 2023-01-13 | 50.63 | $44.10 | 214 |
| 2023-01-12 | 50.17 | $43.80 | 1170 |
| 2023-01-11 | 57.28 | $48.00 | 577 |
| 2023-01-10 | 59.57 | $49.20 | 696 |
| 2023-01-09 | 58.92 | $48.70 | 1257 |
| 2023-01-06 | 55.23 | $46.00 | 1262 |
| 2023-01-05 | 50.18 | $42.80 | 1513 |
| 2023-01-04 | 46.61 | $40.80 | 1027 |
| 2023-01-03 | 45.50 | $40.20 | 805 |
| 2022-12-30 | 46.74 | $41.00 | 1131 |
| 2022-12-29 | 44.96 | $40.00 | 735 |
| 2022-12-28 | 43.54 | $39.20 | 507 |
| 2022-12-27 | 40.80 | $37.70 | 542 |
| 2022-12-23 | 43.19 | $39.50 | 248 |
| 2022-12-22 | 44.00 | $40.10 | 1045 |
| 2022-12-21 | 44.94 | $40.80 | 354 |
| 2022-12-20 | 45.87 | $41.50 | 1532 |
| 2022-12-19 | 50.87 | $45.00 | 3209 |
| 2022-12-16 | 44.83 | $41.30 | 2729 |
| 2022-12-15 | 43.58 | $40.60 | 2837 |
| 2022-12-14 | 41.61 | $39.50 | 2420 |
| 2022-12-13 | 36.85 | $37.00 | 691 |
| 2022-12-12 | 38.15 | $38.10 | 540 |
| 2022-12-09 | 39.22 | $39.00 | 702 |
| 2022-12-08 | 40.18 | $39.80 | 162 |
| 2022-12-07 | 38.76 | $39.00 | 246 |
| 2022-12-06 | 38.06 | $38.60 | 642 |
| 2022-12-05 | 38.48 | $39.00 | 1243 |
| 2022-12-02 | 38.00 | $38.70 | 815 |
| 2022-12-01 | 38.38 | $39.10 | 476 |
| 2022-11-30 | 37.18 | $38.30 | 7237 |
| 2022-11-29 | 39.66 | $41.00 | 257 |
| 2022-11-28 | 39.66 | $41.00 | 621 |
| 2022-11-25 | 40.93 | $42.40 | 1763 |
| 2022-11-23 | 41.48 | $43.00 | 929 |
| 2022-11-22 | 43.11 | $44.80 | 825 |
| 2022-11-21 | 44.21 | $46.00 | 401 |
| 2022-11-18 | 45.88 | $47.80 | 565 |
| 2022-11-17 | 46.07 | $48.00 | 98 |
| 2022-11-16 | 46.78 | $48.80 | 1184 |
| 2022-11-15 | 47.30 | $49.40 | 814 |
| 2022-11-14 | 46.16 | $48.20 | 5388 |
| 2022-11-11 | 58.47 | $60.50 | 3941 |
| 2022-11-10 | 44.07 | $48.00 | 571 |
| 2022-11-09 | 37.48 | $44.00 | 421 |
| 2022-11-08 | 38.78 | $45.20 | 158 |
| 2022-11-07 | 37.93 | $44.70 | 2148 |
| 2022-11-04 | 39.39 | $46.10 | 359 |
| 2022-11-03 | 42.38 | $48.80 | 266 |
| 2022-11-02 | 41.12 | $48.00 | 1011 |
| 2022-11-01 | 45.10 | $51.40 | 176 |
| 2022-10-31 | 41.80 | $49.30 | 451 |
| 2022-10-28 | 43.45 | $50.70 | 447 |
| 2022-10-27 | 41.73 | $49.60 | 1126 |
| 2022-10-26 | 44.67 | $52.10 | 1437 |
| 2022-10-25 | 44.37 | $51.90 | 655 |
| 2022-10-24 | 42.61 | $50.70 | 327 |
| 2022-10-21 | 44.51 | $52.40 | 1193 |
| 2022-10-20 | 45.76 | $53.50 | 998 |
| 2022-10-19 | 51.94 | $58.40 | 356 |
| 2022-10-18 | 54.21 | $60.00 | 1183 |
| 2022-10-17 | 57.02 | $61.90 | 535 |
| 2022-10-14 | 53.65 | $59.10 | 2468 |
| 2022-10-13 | 52.90 | $58.50 | 1652 |
| 2022-10-12 | 49.26 | $55.70 | 1059 |
| 2022-10-11 | 48.31 | $55.00 | 1547 |
| 2022-10-10 | 40.79 | $50.00 | 438 |
| 2022-10-07 | 43.05 | $51.90 | 502 |
| 2022-10-06 | 43.65 | $52.40 | 301 |
| 2022-10-05 | 42.26 | $51.50 | 368 |
| 2022-10-04 | 41.04 | $50.70 | 231 |
| 2022-10-03 | 38.07 | $48.80 | 1708 |
| 2022-09-30 | 41.07 | $51.70 | 262 |
| 2022-09-29 | 43.78 | $54.10 | 505 |
| 2022-09-28 | 42.11 | $53.00 | 518 |
| 2022-09-27 | 42.11 | $53.00 | 683 |
| 2022-09-26 | 40.67 | $52.00 | 751 |
| 2022-09-23 | 43.78 | $55.00 | 1035 |
| 2022-09-22 | 46.35 | $57.30 | 665 |
| 2022-09-21 | 44.60 | $56.00 | 282 |
| 2022-09-20 | 46.49 | $57.70 | 573 |
| 2022-09-19 | 45.98 | $57.30 | 1145 |
| 2022-09-16 | 47.37 | $58.60 | 1028 |
| 2022-09-15 | 52.36 | $62.90 | 840 |
| 2022-09-14 | 50.28 | $61.10 | 1156 |
| 2022-09-13 | 47.49 | $58.80 | 668 |
| 2022-09-12 | 49.32 | $60.40 | 911 |
| 2022-09-09 | 48.14 | $59.40 | 458 |
| 2022-09-08 | 46.72 | $58.20 | 1717 |
| 2022-09-07 | 49.73 | $61.00 | 1268 |
| 2022-09-06 | 47.06 | $58.70 | 1485 |
| 2022-09-02 | 51.71 | $62.80 | 245 |
| 2022-09-01 | 52.80 | $63.70 | 775 |
| 2022-08-31 | 50.38 | $61.50 | 470 |
| 2022-08-30 | 53.33 | $64.00 | 621 |
| 2022-08-29 | 52.38 | $63.10 | 2407 |
| 2022-08-26 | 50.89 | $61.70 | 1706 |
| 2022-08-25 | 41.32 | $54.00 | 661 |
| 2022-08-24 | 42.45 | $55.10 | 1698 |
| 2022-08-23 | 46.24 | $58.60 | 472 |
| 2022-08-22 | 49.23 | $61.10 | 599 |
| 2022-08-19 | 54.44 | $65.00 | 1670 |
| 2022-08-18 | 55.59 | $65.80 | 224 |
| 2022-08-17 | 57.02 | $66.80 | 1550 |
| 2022-08-16 | 58.59 | $67.90 | 1789 |
| 2022-08-15 | 63.26 | $71.00 | 2837 |
| 2022-08-12 | 60.35 | $68.00 | 515 |
| 2022-08-11 | 61.90 | $69.00 | 943 |
| 2022-08-10 | 54.59 | $62.40 | 2075 |
| 2022-08-09 | 51.23 | $59.90 | 1213 |
| 2022-08-08 | 51.37 | $60.00 | 1307 |
| 2022-08-05 | 42.41 | $54.20 | 1641 |
| 2022-08-04 | 42.06 | $54.00 | 813 |
| 2022-08-03 | 41.55 | $53.70 | 1701 |
| 2022-08-02 | 38.85 | $52.10 | 766 |
| 2022-08-01 | 37.82 | $51.50 | 1068 |
| 2022-07-29 | 36.64 | $50.80 | 861 |
| 2022-07-28 | 35.99 | $50.40 | 502 |
| 2022-07-27 | 32.66 | $48.40 | 1580 |
| 2022-07-26 | 31.48 | $47.70 | 650 |
| 2022-07-25 | 30.49 | $47.10 | 2469 |
| 2022-07-22 | 27.83 | $45.50 | 3997 |
| 2022-07-21 | 28.15 | $46.00 | 1518 |
| 2022-07-20 | 27.84 | $45.80 | 1427 |
| 2022-07-19 | 27.08 | $45.30 | 307 |
| 2022-07-18 | 25.30 | $44.10 | 512 |
| 2022-07-15 | 24.27 | $43.40 | 1226 |
| 2022-07-14 | 24.78 | $44.50 | 257 |
| 2022-07-13 | 24.82 | $44.60 | 935 |
| 2022-07-12 | 23.37 | $43.50 | 941 |
| 2022-07-11 | 23.68 | $44.30 | 1050 |
| 2022-07-08 | 24.43 | $46.20 | 592 |
| 2022-07-07 | 23.71 | $45.60 | 1648 |
| 2022-07-06 | 21.82 | $44.00 | 4417 |
| 2022-07-05 | 22.34 | $45.60 | 5014 |
| 2022-07-01 | 23.85 | $50.00 | 1936 |
| 2022-06-30 | 21.21 | $47.70 | 2420 |
| 2022-06-29 | 22.10 | $50.50 | 7541 |
| 2022-06-28 | 23.81 | $55.60 | 1573 |
| 2022-06-27 | 23.81 | $55.60 | 1541 |
| 2022-06-24 | 23.94 | $56.00 | 2331 |
| 2022-06-23 | 23.44 | $55.50 | 3143 |
| 2022-06-22 | 24.81 | $59.90 | 24031 |
| 2022-06-21 | 41.96 | $92.30 | 413 |
| 2022-06-17 | 42.65 | $93.10 | 204 |
| 2022-06-16 | 43.58 | $94.20 | 860 |
| 2022-06-15 | 44.78 | $95.60 | 645 |
| 2022-06-14 | 44.15 | $95.00 | 347 |
| 2022-06-13 | 41.33 | $92.30 | 3284 |
| 2022-06-10 | 48.89 | $101.00 | 594 |
| 2022-06-09 | 52.01 | $104.00 | 1431 |
| 2022-06-08 | 50.41 | $102.40 | 83 |
| 2022-06-07 | 50.51 | $102.50 | 124 |
| 2022-06-06 | 49.07 | $101.00 | 1474 |
| 2022-06-03 | 52.98 | $105.00 | 153 |
| 2022-06-02 | 55.06 | $107.00 | 191 |
| 2022-06-01 | 55.06 | $107.00 | 1899 |
| 2022-05-31 | 55.06 | $107.00 | 49 |
| 2022-05-27 | 55.53 | $107.50 | 746 |
| 2022-05-26 | 54.42 | $106.00 | 1295 |
| 2022-05-25 | 59.07 | $111.00 | 99 |
| 2022-05-24 | 57.69 | $109.00 | 21 |
| 2022-05-23 | 56.66 | $107.50 | 679 |
| 2022-05-20 | 54.91 | $105.00 | 2507 |
| 2022-05-19 | 55.77 | $106.00 | 1183 |
| 2022-05-18 | 55.11 | $105.00 | 1133 |
| 2022-05-17 | 50.06 | $97.90 | 1204 |
| 2022-05-16 | 48.59 | $96.00 | 2912 |
| 2022-05-13 | 46.21 | $93.00 | 1292 |
| 2022-05-12 | 43.74 | $90.00 | 4444 |
| 2022-05-11 | 42.74 | $88.80 | 5326 |
| 2022-05-10 | 43.48 | $90.00 | 2534 |
| 2022-05-09 | 43.77 | $90.50 | 4103 |
| 2022-05-06 | 44.06 | $91.00 | 2572 |
| 2022-05-05 | 46.18 | $94.70 | 564 |
| 2022-05-04 | 45.71 | $94.00 | 643 |
| 2022-05-03 | 49.85 | $101.00 | 927 |
| 2022-05-02 | 49.22 | $100.00 | 700 |
| 2022-04-29 | 51.03 | $103.00 | 503 |
| 2022-04-28 | 51.63 | $104.00 | 445 |
| 2022-04-27 | 47.21 | $96.50 | 523 |
| 2022-04-26 | 49.20 | $100.00 | 947 |
| 2022-04-25 | 58.62 | $114.00 | 2 |
| 2022-04-22 | 58.35 | $113.50 | 92 |
| 2022-04-21 | 58.71 | $114.00 | 2747 |
| 2022-04-20 | 53.15 | $104.00 | 130 |
| 2022-04-19 | 54.55 | $106.00 | 590 |
| 2022-04-18 | 51.26 | $100.60 | 519 |
| 2022-04-14 | 50.89 | $100.00 | 384 |
| 2022-04-13 | 47.71 | $95.00 | 500 |
| 2022-04-12 | 47.71 | $95.00 | 460 |
| 2022-04-11 | 46.65 | $93.30 | 946 |
| 2022-04-08 | 50.29 | $99.70 | 410 |
| 2022-04-07 | 45.20 | $91.70 | 54 |
| 2022-04-06 | 47.09 | $95.00 | 276 |
| 2022-04-05 | 54.28 | $106.00 | 119 |
| 2022-04-04 | 53.67 | $105.00 | 255 |
| 2022-04-01 | 69.55 | $123.00 | 51 |
| 2022-03-31 | 71.80 | $125.00 | 2890 |
| 2022-03-30 | 66.99 | $115.50 | 933 |
| 2022-03-29 | 62.89 | $109.00 | 675 |
| 2022-03-28 | 56.56 | $101.00 | 400 |
| 2022-03-25 | 57.73 | $102.00 | 1444 |
| 2022-03-24 | 51.56 | $95.50 | 557 |
| 2022-03-23 | 49.62 | $93.70 | 745 |
| 2022-03-22 | 48.87 | $93.00 | 443 |
| 2022-03-21 | 45.54 | $90.00 | 62 |
| 2022-03-18 | 46.50 | $91.00 | 69 |
| 2022-03-17 | 44.74 | $89.40 | 10 |
| 2022-03-16 | 45.90 | $90.70 | 57 |
| 2022-03-15 | 41.79 | $87.00 | 606 |
| 2022-03-14 | 44.39 | $90.00 | 60 |
| 2022-03-11 | 45.19 | $90.90 | 11 |
| 2022-03-10 | 44.24 | $90.00 | 542 |
| 2022-03-09 | 42.87 | $88.70 | 174 |
| 2022-03-08 | 43.10 | $89.00 | 1051 |
| 2022-03-07 | 43.85 | $90.00 | 68 |
| 2022-03-04 | 42.91 | $89.00 | 1058 |
| 2022-03-03 | 45.07 | $92.00 | 270 |
| 2022-03-02 | 45.43 | $92.50 | 114 |
| 2022-03-01 | 46.79 | $94.40 | 47 |
| 2022-02-28 | 46.06 | $93.50 | 1238 |
| 2022-02-25 | 44.87 | $92.00 | 491 |
| 2022-02-24 | 44.72 | $91.80 | 1094 |
| 2022-02-23 | 43.36 | $90.00 | 770 |
| 2022-02-22 | 43.29 | $89.90 | 1723 |
| 2022-02-18 | 43.83 | $90.90 | 102 |
| 2022-02-17 | 43.22 | $90.00 | 1278 |
| 2022-02-16 | 43.27 | $90.10 | 561 |
| 2022-02-15 | 49.67 | $102.00 | 2 |
| 2022-02-14 | 44.85 | $94.60 | 23 |
| 2022-02-11 | 45.02 | $94.90 | 106 |
| 2022-02-10 | 49.10 | $102.00 | 488 |
| 2022-02-09 | 47.83 | $100.00 | 20 |
| 2022-02-08 | 50.21 | $104.00 | 58 |
| 2022-02-07 | 50.21 | $104.00 | 413 |
| 2022-02-04 | 49.07 | $102.00 | 210 |
| 2022-02-03 | 49.61 | $103.00 | 6 |
| 2022-02-02 | 54.76 | $112.00 | 177 |
| 2022-02-01 | 54.76 | $112.00 | 8 |
| 2022-01-31 | 64.10 | $126.00 | 42 |
| 2022-01-28 | 61.89 | $121.00 | 4831 |
| 2022-01-27 | 52.46 | $104.00 | 3227 |
| 2022-01-26 | 42.32 | $91.30 | 735 |
| 2022-01-25 | 42.67 | $91.80 | 941 |
| 2022-01-24 | 41.23 | $90.20 | 2137 |
| 2022-01-21 | 44.40 | $95.00 | 2 |
| 2022-01-20 | 39.82 | $90.00 | 2161 |
| 2022-01-19 | 39.82 | $90.00 | 1448 |
| 2022-01-18 | 39.82 | $90.00 | 1235 |
| 2022-01-14 | 38.78 | $88.80 | 1320 |
| 2022-01-13 | 39.43 | $90.00 | 887 |
| 2022-01-12 | 39.85 | $90.80 | 1138 |
| 2022-01-11 | 39.95 | $91.00 | 34 |
| 2022-01-10 | 38.47 | $89.00 | 1038 |
| 2022-01-07 | 39.30 | $90.80 | 10 |
| 2022-01-06 | 33.80 | $83.50 | 585 |
| 2022-01-05 | 37.37 | $91.60 | 440 |
| 2022-01-04 | 37.55 | $92.00 | 242 |
| 2022-01-03 | 34.45 | $88.00 | 708 |
| 2021-12-31 | 35.28 | $90.00 | 2847 |
| 2021-12-30 | 29.63 | $83.00 | 4630 |
| 2021-12-29 | 30.72 | $86.00 | 4702 |
| 2021-12-28 | 31.46 | $88.00 | 3427 |
| 2021-12-27 | 32.57 | $91.00 | 3080 |
| 2021-12-23 | 30.23 | $88.00 | 1676 |
| 2021-12-22 | 30.40 | $88.50 | 3598 |
| 2021-12-21 | 30.40 | $88.50 | 2458 |
| 2021-12-20 | 29.84 | $87.70 | 3606 |
| 2021-12-17 | 31.94 | $94.60 | 922 |
| 2021-12-16 | 31.34 | $93.70 | 2154 |
| 2021-12-15 | 25.30 | $85.00 | 3260 |
| 2021-12-14 | 26.93 | $91.30 | 2844 |
| 2021-12-13 | 27.52 | $93.50 | 2067 |
| 2021-12-10 | 29.31 | $100.00 | 6866 |
| 2021-12-09 | 32.41 | $110.00 | 1906 |
| 2021-12-08 | 34.85 | $117.00 | 1094 |
| 2021-12-07 | 33.49 | $115.00 | 5037 |
| 2021-12-06 | 31.52 | $112.10 | 3690 |
| 2021-12-03 | 33.50 | $118.20 | 6162 |
| 2021-12-02 | 36.67 | $127.00 | 3279 |
| 2021-12-01 | 38.65 | $132.00 | 6498 |
| 2021-11-30 | 42.09 | $140.00 | 7282 |
| 2021-11-29 | 46.57 | $149.10 | 2000 |
| 2021-11-26 | 44.15 | $145.20 | 2340 |
| 2021-11-24 | 47.73 | $152.00 | 2260 |
| 2021-11-23 | 47.13 | $151.00 | 3544 |
| 2021-11-22 | 48.72 | $154.00 | 4506 |
| 2021-11-19 | 45.82 | $149.00 | 3225 |
| 2021-11-18 | 42.75 | $144.00 | 9412 |
| 2021-11-17 | 24.96 | $122.00 | 2238 |
| 2021-11-16 | 26.37 | $126.00 | 2803 |
| 2021-11-15 | 27.87 | $130.00 | 2177 |
| 2021-11-12 | 29.05 | $133.00 | 3230 |
| 2021-11-11 | 26.90 | $130.80 | 1818 |
| 2021-11-10 | 27.66 | $132.90 | 2297 |
| 2021-11-09 | 29.47 | $137.70 | 1220 |
| 2021-11-08 | 30.18 | $139.50 | 2441 |
| 2021-11-05 | 29.73 | $139.00 | 830 |
| 2021-11-04 | 30.36 | $140.70 | 1118 |
| 2021-11-03 | 30.64 | $141.50 | 896 |
| 2021-11-02 | 32.27 | $146.00 | 1837 |
| 2021-11-01 | 32.27 | $146.00 | 1837 |
| 2021-10-29 | 27.64 | $140.00 | 1582 |
| 2021-10-28 | 27.25 | $139.50 | 2284 |
| 2021-10-27 | 27.39 | $140.00 | 1139 |
| 2021-10-26 | 27.39 | $140.00 | 1431 |
| 2021-10-25 | 27.39 | $140.00 | 1662 |
| 2021-10-22 | 27.56 | $140.70 | 4194 |
| 2021-10-21 | 29.66 | $149.00 | 3314 |
| 2021-10-20 | 32.18 | $158.00 | 8338 |
| 2021-10-19 | 31.38 | $156.70 | 3593 |
| 2021-10-18 | 29.74 | $154.00 | 3742 |
| 2021-10-15 | 32.17 | $163.00 | 6508 |
| 2021-10-14 | 36.58 | $177.00 | 14894 |
| 2021-10-13 | 46.94 | $200.70 | 600 |
| 2021-10-12 | 45.90 | $199.00 | 1478 |
| 2021-10-11 | 48.01 | $203.00 | 822 |
| 2021-10-08 | 46.84 | $201.00 | 726 |
| 2021-10-07 | 47.35 | $202.00 | 817 |
| 2021-10-06 | 47.83 | $203.00 | 468 |
| 2021-10-05 | 46.58 | $200.60 | 770 |
| 2021-10-04 | 44.14 | $196.00 | 1334 |
| 2021-10-01 | 49.26 | $207.00 | 2532 |
| 2021-09-30 | 45.78 | $200.60 | 3035 |
| 2021-09-29 | 36.33 | $186.00 | 832 |
| 2021-09-28 | 37.61 | $189.00 | 972 |
| 2021-09-27 | 40.80 | $196.00 | 944 |
| 2021-09-24 | 34.80 | $188.00 | 841 |
| 2021-09-23 | 36.10 | $191.00 | 1100 |
| 2021-09-22 | 32.84 | $186.90 | 972 |
| 2021-09-21 | 32.12 | $186.00 | 1125 |
| 2021-09-20 | 34.05 | $191.00 | 1333 |
| 2021-09-17 | 33.29 | $190.00 | 1171 |
| 2021-09-16 | 35.64 | $196.00 | 1232 |
| 2021-09-15 | 36.46 | $198.00 | 1187 |
| 2021-09-14 | 38.11 | $202.00 | 2707 |
| 2021-09-13 | 43.46 | $213.40 | 710 |
| 2021-09-10 | 45.71 | $217.60 | 1156 |
| 2021-09-09 | 47.02 | $220.00 | 1100 |
| 2021-09-08 | 48.12 | $222.00 | 679 |
| 2021-09-07 | 48.18 | $222.10 | 405 |
| 2021-09-03 | 49.70 | $225.00 | 618 |
| 2021-09-02 | 50.75 | $227.00 | 694 |
| 2021-09-01 | 49.22 | $224.00 | 439 |
| 2021-08-31 | 47.68 | $221.00 | 581 |
| 2021-08-30 | 49.09 | $224.00 | 787 |
| 2021-08-27 | 51.02 | $228.00 | 527 |
| 2021-08-26 | 49.61 | $225.00 | 2049 |
| 2021-08-25 | 50.76 | $227.50 | 720 |
| 2021-08-24 | 51.44 | $229.00 | 467 |
| 2021-08-23 | 51.89 | $230.00 | 1627 |
| 2021-08-20 | 53.01 | $232.60 | 588 |
| 2021-08-19 | 50.42 | $226.00 | 1039 |
| 2021-08-18 | 52.07 | $230.00 | 535 |
| 2021-08-17 | 51.31 | $228.00 | 1703 |
| 2021-08-16 | 56.86 | $241.00 | 1675 |
| 2021-08-13 | 59.10 | $245.80 | 2727 |
| 2021-08-12 | 63.66 | $255.00 | 6560 |
| 2021-08-11 | 49.59 | $220.00 | 1292 |
| 2021-08-10 | 51.20 | $223.00 | 763 |
| 2021-08-09 | 51.20 | $223.00 | 1297 |
| 2021-08-06 | 50.52 | $221.60 | 1072 |
| 2021-08-05 | 48.23 | $216.90 | 1603 |
| 2021-08-04 | 46.78 | $214.00 | 2106 |
| 2021-08-03 | 47.21 | $215.00 | 2665 |
| 2021-08-02 | 52.31 | $226.10 | 293 |
| 2021-07-30 | 52.27 | $226.00 | 1649 |
| 2021-07-29 | 51.84 | $225.00 | 831 |
| 2021-07-28 | 53.42 | $228.50 | 971 |
| 2021-07-27 | 52.08 | $225.10 | 1450 |
| 2021-07-26 | 50.02 | $220.00 | 635 |
| 2021-07-23 | 52.98 | $227.00 | 951 |
| 2021-07-22 | 52.60 | $226.00 | 1058 |
| 2021-07-21 | 47.33 | $213.00 | 1530 |
| 2021-07-20 | 42.67 | $203.00 | 2005 |
| 2021-07-19 | 42.18 | $202.00 | 2128 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.55
2026-07-14
Close Price
$0.09
Vol: 26000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -98.55 | $0.09 | 26000 |
| 2026-07-13 | -100.00 | $0.04 | 26000 |
| 2026-07-10 | -73.63 | $1.11 | 2600 |
| 2026-07-09 | -87.09 | $0.60 | 65 |
| 2026-07-08 | -36.95 | $2.50 | 460 |
| 2026-07-07 | -97.70 | $0.15 | 18017 |
| 2026-07-06 | -98.32 | $0.15 | 17617 |
| 2025-12-29 | -96.67 | $0.73 | 23593 |
| 2025-12-26 | -70.87 | $1.07 | 15470 |
| 2025-12-24 | -97.22 | $0.80 | 7340 |
| 2025-12-23 | -92.31 | $0.85 | 5454 |
| 2025-12-22 | -92.13 | $0.86 | 3720 |
| 2025-12-19 | -91.96 | $0.86 | 3480 |
| 2025-12-18 | -86.39 | $0.92 | 950 |
| 2025-12-17 | -79.81 | $0.99 | 3290 |
| 2025-12-16 | -90.56 | $0.99 | 3090 |
| 2025-12-15 | -74.26 | $1.10 | 1675 |
| 2025-12-12 | -78.78 | $1.00 | 4850 |
| 2025-12-11 | -74.87 | $0.99 | 4300 |
| 2025-12-10 | -68.70 | $1.06 | 10320 |
| 2025-12-09 | -60.00 | $1.16 | 6580 |
| 2025-12-08 | -63.03 | $1.10 | 5010 |
| 2025-12-05 | -44.54 | $1.32 | 8070 |
| 2025-12-04 | -27.73 | $1.52 | 7290 |
| 2025-12-03 | -37.82 | $1.40 | 1690 |
| 2025-12-02 | -46.22 | $1.30 | 3320 |
| 2025-12-01 | -62.18 | $1.11 | 4960 |
| 2025-11-28 | -38.66 | $1.39 | 3253 |
| 2025-11-26 | -26.89 | $1.53 | 7420 |
| 2025-11-25 | -4.20 | $1.80 | 6430 |
| 2025-11-24 | -36.13 | $1.42 | 11750 |
| 2025-11-21 | -12.61 | $1.70 | 16923 |
| 2025-11-20 | -31.91 | $1.30 | 9651 |
| 2025-11-19 | -17.57 | $1.27 | 8940 |
| 2025-11-18 | -40.79 | $1.11 | 23394 |
| 2025-11-17 | -73.17 | $0.88 | 6994 |
| 2025-11-14 | -70.73 | $0.90 | 5839 |
| 2025-11-13 | -89.91 | $0.78 | 5839 |
| 2025-11-12 | -79.21 | $0.90 | 5839 |
| 2025-11-11 | -87.72 | $0.80 | 5839 |
| 2025-11-10 | -85.09 | $0.83 | 16662 |
| 2025-11-07 | -91.07 | $0.82 | 6783 |
| 2025-11-06 | -62.56 | $1.13 | 254 |
| 2025-11-05 | -85.34 | $1.02 | 5839 |
| 2025-11-04 | -82.06 | $1.05 | 48717 |
| 2025-11-03 | -81.25 | $1.15 | 7932 |
| 2025-10-31 | -86.25 | $1.11 | 9030 |
| 2025-10-30 | -70.00 | $1.24 | 50450 |
| 2025-10-29 | -95.00 | $1.04 | 8951 |
| 2025-10-28 | -76.25 | $1.19 | 13200 |
| 2025-10-27 | -75.56 | $1.22 | 6011 |
| 2025-10-24 | -74.44 | $1.23 | 25440 |
| 2025-10-23 | -72.22 | $1.25 | 2604 |
| 2025-10-22 | -72.22 | $1.25 | 11523 |
| 2025-10-21 | -66.67 | $1.30 | 59220 |
| 2025-10-20 | -87.78 | $1.11 | 30873 |
| 2025-10-17 | -88.89 | $1.10 | 53934 |
| 2025-10-16 | -47.78 | $1.47 | 1560 |
| 2025-10-15 | -80.00 | $1.18 | 17203 |
| 2025-10-14 | -73.33 | $1.24 | 73050 |
| 2025-10-13 | -78.07 | $1.25 | 61562 |
| 2025-10-10 | -85.79 | $1.27 | 46281 |
| 2025-10-09 | -86.84 | $1.25 | 44482 |
| 2025-10-08 | -86.84 | $1.25 | 86000 |
| 2025-10-07 | -90.45 | $1.21 | 116770 |
| 2025-10-06 | -90.00 | $1.22 | 2814 |
| 2025-10-03 | -92.27 | $1.17 | 18838 |
| 2025-10-02 | -88.40 | $1.29 | 10714 |
| 2025-10-01 | -96.52 | $1.28 | 6340 |
| 2025-09-30 | -93.48 | $1.35 | 5932 |
| 2025-09-29 | -97.83 | $1.25 | 8200 |
| 2025-09-26 | -87.83 | $1.48 | 958 |
| 2025-09-25 | -96.33 | $1.40 | 3192 |
| 2025-09-24 | -91.28 | $1.51 | 1279 |
| 2025-09-23 | -96.19 | $1.48 | 3236 |
| 2025-09-22 | -95.71 | $1.49 | 9075 |
| 2025-09-19 | -88.00 | $1.74 | 6284 |
| 2025-09-18 | -89.29 | $1.75 | 16813 |
| 2025-09-17 | -100.00 | $1.60 | 7030 |
| 2025-09-16 | -88.42 | $1.82 | 19518 |
| 2025-09-15 | -91.35 | $1.81 | 13164 |
| 2025-09-12 | -42.68 | $2.80 | 324 |
| 2025-09-11 | -80.00 | $2.30 | 3978 |
| 2025-09-10 | -53.33 | $2.70 | 1397 |
| 2025-09-09 | -27.33 | $3.09 | 524 |
| 2025-09-08 | -82.66 | $2.30 | 920 |
| 2025-09-05 | -25.00 | $3.50 | 1504 |
| 2025-09-04 | -35.00 | $3.30 | 1173 |
| 2025-09-03 | -68.89 | $2.70 | 266 |
| 2025-09-02 | -55.56 | $3.00 | 162 |
| 2025-08-29 | -75.56 | $2.55 | 1009 |
| 2025-08-28 | -68.89 | $2.70 | 1388 |
| 2025-08-27 | -85.00 | $2.60 | 7908 |
| 2025-08-26 | -80.50 | $2.78 | 882 |
| 2025-08-25 | -75.00 | $3.00 | 3628 |
| 2025-08-22 | -81.25 | $2.75 | 1643 |
| 2025-08-21 | -73.75 | $3.05 | 1661 |
| 2025-08-20 | -73.25 | $3.07 | 1387 |
| 2025-08-19 | -70.39 | $3.10 | 265 |
| 2025-08-18 | -76.02 | $3.15 | 132 |
| 2025-08-15 | -73.33 | $3.16 | 4497 |
| 2025-08-14 | -71.26 | $3.09 | 525 |
| 2025-08-13 | -70.10 | $3.17 | 766 |
| 2025-08-12 | -69.67 | $3.20 | 1394 |
| 2025-08-11 | -76.92 | $2.70 | 1304 |
| 2025-08-08 | -59.51 | $3.90 | 2876 |
| 2025-08-07 | -58.06 | $4.00 | 2067 |
| 2025-08-06 | -64.59 | $3.55 | 4629 |
| 2025-08-05 | -58.06 | $4.00 | 2011 |
| 2025-08-04 | -58.06 | $4.00 | 835 |
| 2025-08-01 | -65.31 | $3.50 | 4228 |
| 2025-07-31 | -56.31 | $4.12 | 1042 |
| 2025-07-30 | -66.04 | $3.45 | 1476 |
| 2025-07-29 | -62.32 | $3.70 | 3255 |
| 2025-07-28 | -44.30 | $4.93 | 5573 |
| 2025-07-25 | -57.72 | $4.00 | 4116 |
| 2025-07-24 | -71.57 | $3.04 | 2053 |
| 2025-07-23 | -75.76 | $2.75 | 2884 |
| 2025-07-22 | -34.05 | $5.64 | 11234 |
| 2025-07-21 | -43.69 | $1.65 | 613 |
| 2025-07-18 | -22.58 | $1.55 | 4451 |
| 2025-07-17 | -14.52 | $1.60 | 250 |
| 2025-07-16 | 0.00 | $1.54 | 2359 |
| 2025-07-15 | -2.44 | $1.47 | 980 |
| 2025-07-14 | 0.00 | $1.48 | 1735 |
| 2025-07-11 | -51.06 | $1.30 | 1861 |
| 2025-07-10 | -22.22 | $1.42 | 520 |
| 2025-07-09 | -21.05 | $1.42 | 336 |
| 2025-07-08 | -17.54 | $1.44 | 1703 |
| 2025-07-07 | -19.30 | $1.43 | 2280 |
| 2025-07-03 | -19.70 | $1.41 | 1850 |
| 2025-07-02 | -18.18 | $1.42 | 1804 |
| 2025-07-01 | -16.67 | $1.43 | 2189 |
| 2025-06-30 | -21.21 | $1.40 | 1399 |
| 2025-06-27 | -50.00 | $1.21 | 921 |
| 2025-06-26 | -58.33 | $1.18 | 744 |
| 2025-06-25 | -27.78 | $1.40 | 1771 |
| 2025-06-24 | -27.78 | $1.40 | 722 |
| 2025-06-23 | -38.16 | $1.31 | 1507 |
| 2025-06-20 | -22.37 | $1.43 | 1495 |
| 2025-06-18 | -21.05 | $1.44 | 291 |
| 2025-06-17 | -36.84 | $1.32 | 1317 |
| 2025-06-16 | -18.42 | $1.46 | 4924 |
| 2025-06-13 | -30.59 | $1.34 | 3691 |
| 2025-06-12 | -30.23 | $1.34 | 4399 |
| 2025-06-11 | -34.88 | $1.30 | 41696 |
| 2025-06-10 | -67.44 | $1.02 | 4419 |
| 2025-06-09 | -63.95 | $1.05 | 3341 |
| 2025-06-06 | -59.30 | $1.09 | 2183 |
| 2025-06-05 | -46.51 | $1.20 | 24258 |
| 2025-06-04 | -37.21 | $1.28 | 925 |
| 2025-06-03 | -31.40 | $1.33 | 4973 |
| 2025-06-02 | -69.77 | $1.00 | 16248 |
| 2025-05-30 | -49.59 | $1.35 | 1823 |
| 2025-05-29 | -45.45 | $1.40 | 4969 |
| 2025-05-28 | -36.36 | $1.51 | 4224 |
| 2025-05-27 | -53.72 | $1.30 | 7960 |
| 2025-05-23 | -82.64 | $0.95 | 4328 |
| 2025-05-22 | -82.64 | $0.95 | 5599 |
| 2025-05-21 | -82.64 | $0.95 | 9420 |
| 2025-05-20 | -83.47 | $0.94 | 6959 |
| 2025-05-19 | -80.17 | $0.98 | 596 |
| 2025-05-16 | -84.30 | $0.93 | 5843 |
| 2025-05-15 | -82.64 | $0.95 | 372 |
| 2025-05-14 | -91.74 | $0.95 | 7514 |
| 2025-05-13 | -89.91 | $0.97 | 9857 |
| 2025-05-12 | -85.32 | $1.02 | 4425 |
| 2025-05-09 | -78.90 | $1.09 | 2240 |
| 2025-05-08 | -87.16 | $1.00 | 5636 |
| 2025-05-07 | -77.98 | $1.10 | 9207 |
| 2025-05-06 | -66.06 | $1.23 | 3101 |
| 2025-05-05 | -51.38 | $1.39 | 4665 |
| 2025-05-02 | -62.39 | $1.27 | 6170 |
| 2025-05-01 | -66.92 | $1.30 | 2824 |
| 2025-04-30 | -80.45 | $1.12 | 2535 |
| 2025-04-29 | -81.52 | $1.20 | 722 |
| 2025-04-28 | -92.41 | $1.03 | 1363 |
| 2025-04-25 | -92.86 | $1.02 | 6415 |
| 2025-04-24 | -96.88 | $0.93 | 5266 |
| 2025-04-23 | -93.75 | $1.00 | 6693 |
| 2025-04-22 | -90.63 | $1.07 | 8634 |
| 2025-04-21 | -94.84 | $0.99 | 5047 |
| 2025-04-17 | -96.41 | $0.95 | 8906 |
| 2025-04-16 | -96.26 | $1.04 | 14698 |
| 2025-04-15 | -94.55 | $1.02 | 2546 |
| 2025-04-14 | -94.55 | $1.02 | 6076 |
| 2025-04-11 | -89.08 | $1.06 | 10564 |
| 2025-04-10 | -72.08 | $1.37 | 2376 |
| 2025-04-09 | -81.67 | $1.14 | 6884 |
| 2025-04-08 | -77.92 | $1.23 | 2865 |
| 2025-04-07 | -77.92 | $1.23 | 801 |
| 2025-04-04 | -79.17 | $1.20 | 4867 |
| 2025-04-03 | -82.50 | $1.12 | 5730 |
| 2025-04-02 | -72.08 | $1.37 | 764 |
| 2025-04-01 | -56.67 | $1.74 | 2833 |
| 2025-03-31 | -42.08 | $2.09 | 26756 |
| 2025-03-28 | -48.54 | $1.58 | 6550 |
| 2025-03-27 | -38.60 | $1.75 | 2000 |
| 2025-03-26 | -25.73 | $1.97 | 5720 |
| 2025-03-25 | -16.92 | $1.78 | 6546 |
| 2025-03-24 | -30.25 | $1.53 | 7005 |
| 2025-03-21 | -46.67 | $1.50 | 16780 |
| 2025-03-20 | -54.00 | $1.39 | 14349 |
| 2025-03-19 | -80.00 | $1.00 | 3430 |
| 2025-03-18 | -78.00 | $1.03 | 1016 |
| 2025-03-17 | -83.33 | $0.95 | 2571 |
| 2025-03-14 | -78.00 | $1.03 | 3666 |
| 2025-03-13 | -89.89 | $1.00 | 4753 |
| 2025-03-12 | -90.57 | $1.00 | 2050 |
| 2025-03-11 | -96.88 | $0.96 | 5661 |
| 2025-03-10 | -100.00 | $1.00 | 1504 |
| 2025-03-07 | -75.00 | $1.30 | 278 |
| 2025-03-06 | -85.00 | $1.18 | 2423 |
| 2025-03-05 | -80.83 | $1.23 | 3550 |
| 2025-03-04 | -75.00 | $1.30 | 3932 |
| 2025-03-03 | -91.67 | $1.10 | 1001 |
| 2025-02-28 | -99.17 | $1.01 | 2099 |
| 2025-02-27 | -80.00 | $1.36 | 403 |
| 2025-02-26 | -81.11 | $1.34 | 2618 |
| 2025-02-25 | -86.52 | $1.26 | 968 |
| 2025-02-24 | -78.09 | $1.41 | 2125 |
| 2025-02-21 | -79.72 | $1.45 | 3220 |
| 2025-02-20 | -86.32 | $1.31 | 2888 |
| 2025-02-19 | -83.96 | $1.36 | 8383 |
| 2025-02-18 | -93.24 | $1.21 | 3574 |
| 2025-02-14 | -97.00 | $1.20 | 4172 |
| 2025-02-13 | -92.16 | $1.26 | 5295 |
| 2025-02-12 | -91.67 | $1.27 | 7539 |
| 2025-02-11 | -73.04 | $1.65 | 1019 |
| 2025-02-10 | -68.63 | $1.74 | 1829 |
| 2025-02-07 | -68.14 | $1.75 | 1789 |
| 2025-02-06 | -80.88 | $1.49 | 4009 |
| 2025-02-05 | -77.94 | $1.55 | 5188 |
| 2025-02-04 | -73.36 | $1.57 | 1161 |
| 2025-02-03 | -81.31 | $1.40 | 4305 |
| 2025-01-31 | -71.96 | $1.60 | 7903 |
| 2025-01-30 | -64.95 | $1.75 | 4699 |
| 2025-01-29 | -49.53 | $2.08 | 6477 |
| 2025-01-28 | -55.61 | $1.95 | 5011 |
| 2025-01-27 | -41.96 | $2.20 | 10817 |
| 2025-01-24 | -35.71 | $2.34 | 8443 |
| 2025-01-23 | -22.67 | $2.54 | 9617 |
| 2025-01-22 | -25.53 | $2.45 | 8870 |
| 2025-01-21 | -28.09 | $2.39 | 35350 |
| 2025-01-17 | -13.23 | $2.34 | 17039 |
| 2025-01-16 | -42.78 | $1.73 | 6669 |
| 2025-01-15 | -68.33 | $1.27 | 13651 |
| 2025-01-14 | -64.44 | $1.34 | 655 |
| 2025-01-13 | -72.78 | $1.19 | 1592 |
| 2025-01-10 | -62.22 | $1.38 | 1166 |
| 2025-01-08 | -72.22 | $1.20 | 4032 |
| 2025-01-07 | -73.33 | $1.18 | 647 |
| 2025-01-06 | -71.67 | $1.21 | 5159 |
| 2025-01-03 | -63.89 | $1.35 | 6269 |
| 2025-01-02 | -76.67 | $1.12 | 7394 |
| 2024-12-31 | -72.78 | $1.19 | 4897 |
| 2024-12-30 | -72.22 | $1.20 | 4533 |
| 2024-12-27 | -74.44 | $1.16 | 5775 |
| 2024-12-26 | -6.11 | $2.39 | 8133 |
| 2024-12-24 | -56.96 | $1.38 | 915 |
| 2024-12-23 | -57.50 | $1.38 | 6933 |
| 2024-12-20 | -79.38 | $1.03 | 12919 |
| 2024-12-19 | -85.76 | $0.95 | 13401 |
| 2024-12-18 | -84.27 | $1.00 | 26033 |
| 2024-12-17 | -90.58 | $0.92 | 31836 |
| 2024-12-16 | -89.92 | $0.99 | 46933 |
| 2024-12-13 | -96.23 | $1.16 | 3334 |
| 2024-12-12 | -93.40 | $1.22 | 1614 |
| 2024-12-11 | -89.62 | $1.30 | 8478 |
| 2024-12-10 | -90.52 | $1.30 | 9389 |
| 2024-12-09 | -98.16 | $1.27 | 5349 |
| 2024-12-06 | -82.00 | $1.76 | 3906 |
| 2024-12-05 | -92.93 | $1.56 | 659 |
| 2024-12-04 | -100.00 | $1.46 | 6518 |
| 2024-12-03 | -94.74 | $1.60 | 3832 |
| 2024-12-02 | -88.42 | $1.72 | 4659 |
| 2024-11-29 | -95.24 | $1.60 | 1169 |
| 2024-11-27 | -90.53 | $1.68 | 5123 |
| 2024-11-26 | -89.47 | $1.70 | 4717 |
| 2024-11-25 | -76.84 | $1.94 | 4041 |
| 2024-11-22 | -74.21 | $1.99 | 7624 |
| 2024-11-21 | -74.74 | $1.98 | 1919 |
| 2024-11-20 | -76.64 | $2.00 | 4357 |
| 2024-11-19 | -75.70 | $2.02 | 3731 |
| 2024-11-18 | -72.43 | $2.09 | 5318 |
| 2024-11-15 | -64.95 | $2.25 | 4308 |
| 2024-11-14 | -60.28 | $2.35 | 11364 |
| 2024-11-13 | -35.51 | $2.88 | 2082 |
| 2024-11-12 | -52.80 | $2.51 | 7965 |
| 2024-11-11 | -38.32 | $2.82 | 4307 |
| 2024-11-08 | -61.60 | $2.46 | 5838 |
| 2024-11-07 | -61.20 | $2.47 | 2671 |
| 2024-11-06 | -71.67 | $2.35 | 12868 |
| 2024-11-05 | -65.67 | $2.53 | 2797 |
| 2024-11-04 | -67.33 | $2.48 | 1915 |
| 2024-11-01 | -73.00 | $2.31 | 580 |
| 2024-10-31 | -67.00 | $2.49 | 2870 |
| 2024-10-30 | -100.00 | $2.42 | 1588 |
| 2024-10-29 | -93.00 | $2.64 | 3969 |
| 2024-10-28 | -80.47 | $2.77 | 3179 |
| 2024-10-25 | -90.23 | $2.56 | 882 |
| 2024-10-24 | -82.79 | $2.72 | 9450 |
| 2024-10-23 | -69.77 | $3.00 | 5724 |
| 2024-10-22 | -62.79 | $3.15 | 2307 |
| 2024-10-21 | -60.47 | $3.20 | 1049 |
| 2024-10-18 | -65.12 | $3.10 | 2623 |
| 2024-10-17 | -69.77 | $3.00 | 8526 |
| 2024-10-16 | -64.66 | $3.00 | 8234 |
| 2024-10-15 | -63.56 | $3.00 | 3705 |
| 2024-10-14 | -38.14 | $3.60 | 1162 |
| 2024-10-11 | -63.56 | $3.00 | 2501 |
| 2024-10-10 | -25.00 | $3.91 | 5038 |
| 2024-10-09 | -9.42 | $3.87 | 537 |
| 2024-10-08 | -18.23 | $3.62 | 2934 |
| 2024-10-07 | -24.86 | $3.50 | 709 |
| 2024-10-04 | -36.52 | $3.60 | 362 |
| 2024-10-03 | -53.48 | $3.21 | 3583 |
| 2024-10-02 | -55.94 | $3.40 | 11723 |
| 2024-10-01 | -81.82 | $2.66 | 2001 |
| 2024-09-30 | -88.81 | $2.46 | 2414 |
| 2024-09-27 | -87.41 | $2.50 | 2772 |
| 2024-09-26 | -87.06 | $2.51 | 2014 |
| 2024-09-25 | -89.57 | $2.50 | 2952 |
| 2024-09-24 | -80.87 | $2.80 | 1204 |
| 2024-09-23 | -85.49 | $2.70 | 3208 |
| 2024-09-20 | -89.90 | $2.53 | 2546 |
| 2024-09-19 | -92.23 | $2.44 | 6487 |
| 2024-09-18 | -100.00 | $2.14 | 2274 |
| 2024-09-17 | -94.59 | $2.50 | 14865 |
| 2024-09-16 | -90.95 | $2.85 | 3787 |
| 2024-09-13 | -97.58 | $2.84 | 4038 |
| 2024-09-12 | -97.42 | $3.13 | 4038 |
| 2024-09-11 | -96.81 | $3.20 | 2543 |
| 2024-09-10 | -98.44 | $3.32 | 1466 |
| 2024-09-09 | -95.45 | $3.55 | 5936 |
| 2024-09-06 | -86.23 | $4.26 | 752 |
| 2024-09-05 | -88.31 | $4.10 | 1634 |
| 2024-09-04 | -88.31 | $4.10 | 1257 |
| 2024-09-03 | -91.17 | $3.88 | 3739 |
| 2024-08-30 | -91.45 | $4.70 | 4653 |
| 2024-08-29 | -96.31 | $4.37 | 10329 |
| 2024-08-28 | -93.85 | $4.90 | 2362 |
| 2024-08-27 | -95.68 | $4.80 | 1066 |
| 2024-08-26 | -90.12 | $5.18 | 3007 |
| 2024-08-23 | -85.33 | $5.50 | 1695 |
| 2024-08-22 | -93.41 | $4.96 | 3939 |
| 2024-08-21 | -89.97 | $5.19 | 4135 |
| 2024-08-20 | -95.36 | $4.83 | 3312 |
| 2024-08-19 | -85.33 | $5.50 | 7431 |
| 2024-08-16 | -97.06 | $6.25 | 4466 |
| 2024-08-15 | -90.02 | $6.96 | 3734 |
| 2024-08-14 | -96.30 | $7.50 | 4981 |
| 2024-08-13 | -72.54 | $9.14 | 9874 |
| 2024-08-12 | -99.84 | $7.66 | 1782 |
| 2024-08-09 | -92.44 | $8.13 | 4366 |
| 2024-08-08 | -77.48 | $9.08 | 2464 |
| 2024-08-07 | -91.34 | $8.20 | 2980 |
| 2024-08-06 | -95.43 | $7.94 | 4232 |
| 2024-08-05 | -72.28 | $9.41 | 535 |
| 2024-08-02 | -81.61 | $9.03 | 2094 |
| 2024-08-01 | -83.66 | $9.15 | 3434 |
| 2024-07-31 | -68.51 | $10.30 | 405 |
| 2024-07-30 | -69.83 | $10.20 | 1277 |
| 2024-07-29 | -78.52 | $9.54 | 5416 |
| 2024-07-26 | -94.20 | $8.35 | 2946 |
| 2024-07-25 | -90.38 | $8.64 | 1047 |
| 2024-07-24 | -89.74 | $8.74 | 4218 |
| 2024-07-23 | -92.86 | $9.50 | 1412 |
| 2024-07-22 | -86.96 | $10.20 | 1866 |
| 2024-07-19 | -80.96 | $10.60 | 4717 |
| 2024-07-18 | -73.33 | $11.60 | 3274 |
| 2024-07-17 | -82.50 | $12.70 | 523 |
| 2024-07-16 | -77.50 | $12.90 | 3207 |
| 2024-07-15 | -82.50 | $12.70 | 1496 |
| 2024-07-12 | -82.50 | $12.70 | 2854 |
| 2024-07-11 | -62.50 | $13.50 | 260 |
| 2024-07-10 | -57.50 | $13.70 | 1646 |
| 2024-07-09 | -50.00 | $14.00 | 234 |
| 2024-07-08 | -57.14 | $13.80 | 518 |
| 2024-07-05 | -80.56 | $14.00 | 907 |
| 2024-07-03 | -80.56 | $14.00 | 281 |
| 2024-07-02 | -61.11 | $14.70 | 1514 |
| 2024-07-01 | -61.11 | $14.70 | 144 |
| 2024-06-28 | -52.78 | $15.00 | 3691 |
| 2024-06-27 | -52.78 | $15.00 | 1395 |
| 2024-06-26 | -33.33 | $15.70 | 4601 |
| 2024-06-25 | -52.78 | $15.00 | 3513 |
| 2024-06-24 | -52.78 | $15.00 | 358 |
| 2024-06-21 | -33.33 | $15.70 | 859 |
| 2024-06-20 | -59.52 | $15.00 | 1685 |
| 2024-06-18 | -63.83 | $15.00 | 2526 |
| 2024-06-17 | -63.83 | $15.00 | 2166 |
| 2024-06-14 | -64.91 | $15.30 | 4272 |
| 2024-06-13 | -70.18 | $15.00 | 1918 |
| 2024-06-12 | -78.08 | $15.00 | 1467 |
| 2024-06-11 | -80.23 | $15.10 | 2404 |
| 2024-06-10 | -79.07 | $15.20 | 613 |
| 2024-06-07 | -73.91 | $15.80 | 431 |
| 2024-06-06 | -70.65 | $16.10 | 712 |
| 2024-06-05 | -70.65 | $16.10 | 266 |
| 2024-06-04 | -80.43 | $15.20 | 362 |
| 2024-06-03 | -76.09 | $15.60 | 208 |
| 2024-05-31 | -72.83 | $15.90 | 870 |
| 2024-05-30 | -77.17 | $15.50 | 1580 |
| 2024-05-29 | -89.74 | $15.60 | 2678 |
| 2024-05-28 | -97.44 | $15.00 | 7501 |
| 2024-05-24 | -91.03 | $15.50 | 4497 |
| 2024-05-23 | -92.31 | $15.40 | 9048 |
| 2024-05-22 | -85.71 | $16.00 | 4286 |
| 2024-05-21 | -72.73 | $17.00 | 4835 |
| 2024-05-20 | -93.51 | $15.40 | 5032 |
| 2024-05-17 | -87.30 | $17.10 | 6419 |
| 2024-05-16 | -86.44 | $17.50 | 1183 |
| 2024-05-15 | -76.27 | $18.10 | 4103 |
| 2024-05-14 | -33.90 | $20.60 | 894 |
| 2024-05-13 | -23.73 | $21.20 | 908 |
| 2024-05-10 | -10.17 | $22.00 | 346 |
| 2024-05-09 | -12.70 | $21.50 | 1115 |
| 2024-05-08 | -12.96 | $20.70 | 1174 |
| 2024-05-07 | -21.57 | $20.00 | 997 |
| 2024-05-06 | -23.68 | $18.90 | 192 |
| 2024-05-03 | -21.05 | $19.00 | 639 |
| 2024-05-02 | -45.00 | $18.20 | 380 |
| 2024-05-01 | -38.78 | $19.00 | 294 |
| 2024-04-30 | -54.72 | $18.40 | 300 |
| 2024-04-29 | -45.00 | $19.30 | 163 |
| 2024-04-26 | -63.16 | $18.80 | 375 |
| 2024-04-25 | -60.53 | $19.00 | 84 |
| 2024-04-24 | -64.47 | $18.70 | 230 |
| 2024-04-23 | -67.11 | $18.50 | 212 |
| 2024-04-22 | -71.05 | $18.20 | 595 |
| 2024-04-19 | -78.72 | $18.00 | 2186 |
| 2024-04-18 | -68.09 | $19.00 | 235 |
| 2024-04-17 | -76.60 | $18.20 | 693 |
| 2024-04-16 | -73.40 | $18.50 | 1050 |
| 2024-04-15 | -82.98 | $17.60 | 553 |
| 2024-04-12 | -78.72 | $18.00 | 550 |
| 2024-04-11 | -82.98 | $17.60 | 1609 |
| 2024-04-10 | -93.18 | $17.20 | 2664 |
| 2024-04-09 | -88.10 | $18.00 | 1372 |
| 2024-04-08 | -94.67 | $18.30 | 1960 |
| 2024-04-05 | -90.67 | $18.60 | 1060 |
| 2024-04-04 | -73.33 | $19.90 | 669 |
| 2024-04-03 | -63.64 | $20.50 | 955 |
| 2024-04-02 | -53.09 | $21.10 | 1449 |
| 2024-04-01 | -50.62 | $21.30 | 1387 |
| 2024-03-28 | -38.27 | $22.30 | 1979 |
| 2024-03-27 | -41.98 | $22.00 | 880 |
| 2024-03-26 | -50.62 | $21.30 | 2108 |
| 2024-03-25 | -38.27 | $22.30 | 819 |
| 2024-03-22 | -42.86 | $22.50 | 1361 |
| 2024-03-21 | -39.56 | $22.80 | 839 |
| 2024-03-20 | -51.65 | $21.70 | 835 |
| 2024-03-19 | -56.04 | $21.30 | 1061 |
| 2024-03-18 | -19.23 | $24.40 | 458 |
| 2024-03-15 | -22.81 | $23.80 | 240 |
| 2024-03-14 | -28.95 | $23.10 | 1063 |
| 2024-03-13 | -50.00 | $20.70 | 600 |
| 2024-03-12 | -45.69 | $21.10 | 1221 |
| 2024-03-11 | -55.17 | $20.00 | 1576 |
| 2024-03-08 | -64.66 | $18.90 | 1057 |
| 2024-03-07 | -63.71 | $18.50 | 1680 |
| 2024-03-06 | -52.42 | $19.90 | 2265 |
| 2024-03-05 | -69.35 | $17.80 | 1213 |
| 2024-03-04 | -59.68 | $19.00 | 553 |
| 2024-03-01 | -47.58 | $20.50 | 682 |
| 2024-02-29 | -47.58 | $20.50 | 5069 |
| 2024-02-28 | -42.74 | $21.10 | 968 |
| 2024-02-27 | -31.45 | $22.50 | 6068 |
| 2024-02-26 | -33.06 | $22.30 | 9395 |
| 2024-02-23 | -8.33 | $25.00 | 4769 |
| 2024-02-22 | -1.18 | $22.40 | 4311 |
| 2024-02-21 | -4.48 | $20.40 | 4481 |
| 2024-02-20 | -28.57 | $17.00 | 3117 |
| 2024-02-16 | -44.90 | $16.00 | 5506 |
| 2024-02-15 | -65.31 | $15.00 | 373 |
| 2024-02-14 | -48.98 | $15.80 | 811 |
| 2024-02-13 | -65.31 | $15.00 | 2015 |
| 2024-02-12 | -61.22 | $15.20 | 1623 |
| 2024-02-09 | -53.06 | $15.60 | 1265 |
| 2024-02-08 | -40.82 | $16.20 | 786 |
| 2024-02-07 | -25.53 | $16.80 | 1237 |
| 2024-02-06 | -25.00 | $16.60 | 791 |
| 2024-02-05 | -27.08 | $16.50 | 2124 |
| 2024-02-02 | -39.58 | $15.90 | 1276 |
| 2024-02-01 | -38.78 | $16.00 | 897 |
| 2024-01-31 | -57.41 | $15.30 | 1307 |
| 2024-01-30 | -57.41 | $15.30 | 716 |
| 2024-01-29 | -44.44 | $16.00 | 691 |
| 2024-01-26 | -38.89 | $16.30 | 747 |
| 2024-01-25 | -48.15 | $15.80 | 4779 |
| 2024-01-24 | -64.81 | $14.90 | 839 |
| 2024-01-23 | -64.81 | $14.90 | 733 |
| 2024-01-22 | -86.21 | $13.80 | 965 |
| 2024-01-19 | -74.14 | $14.50 | 1927 |
| 2024-01-18 | -85.33 | $14.10 | 1152 |
| 2024-01-17 | -80.00 | $14.50 | 2905 |
| 2024-01-16 | -86.67 | $14.00 | 1697 |
| 2024-01-12 | -75.27 | $15.30 | 3060 |
| 2024-01-11 | -83.87 | $14.50 | 5835 |
| 2024-01-10 | -84.11 | $14.70 | 8997 |
| 2024-01-09 | -100.00 | $13.00 | 8573 |
| 2024-01-08 | -93.04 | $16.50 | 2279 |
| 2024-01-05 | -90.68 | $16.80 | 3070 |
| 2024-01-04 | -93.91 | $16.70 | 2542 |
| 2024-01-03 | -87.80 | $17.50 | 2199 |
| 2024-01-02 | -91.06 | $17.10 | 1682 |
| 2023-12-29 | -92.68 | $16.90 | 2894 |
| 2023-12-28 | -100.00 | $16.00 | 5679 |
| 2023-12-27 | -91.27 | $16.80 | 3925 |
| 2023-12-26 | -81.75 | $18.00 | 1135 |
| 2023-12-22 | -88.89 | $17.10 | 2117 |
| 2023-12-21 | -97.62 | $16.00 | 4363 |
| 2023-12-20 | -83.33 | $17.80 | 2344 |
| 2023-12-19 | -88.10 | $17.20 | 15913 |
| 2023-12-18 | -77.78 | $18.50 | 990 |
| 2023-12-15 | -69.84 | $19.50 | 899 |
| 2023-12-14 | -84.97 | $18.60 | 7325 |
| 2023-12-13 | -69.43 | $21.60 | 2819 |
| 2023-12-12 | -84.62 | $21.90 | 1393 |
| 2023-12-11 | -79.90 | $23.80 | 951 |
| 2023-12-08 | -76.92 | $25.00 | 414 |
| 2023-12-07 | -75.93 | $25.40 | 1189 |
| 2023-12-06 | -77.17 | $24.90 | 1139 |
| 2023-12-05 | -78.41 | $24.40 | 4330 |
| 2023-12-04 | -79.47 | $23.10 | 1983 |
| 2023-12-01 | -80.41 | $21.10 | 3215 |
| 2023-11-30 | -83.11 | $19.10 | 1359 |
| 2023-11-29 | -84.91 | $18.30 | 429 |
| 2023-11-28 | -80.18 | $20.40 | 934 |
| 2023-11-27 | -77.70 | $21.50 | 4151 |
| 2023-11-24 | -72.07 | $24.00 | 170 |
| 2023-11-22 | -71.85 | $24.10 | 404 |
| 2023-11-21 | -72.07 | $24.00 | 1329 |
| 2023-11-20 | -70.95 | $24.50 | 7244 |
| 2023-11-17 | -73.20 | $23.50 | 2706 |
| 2023-11-16 | -67.57 | $26.00 | 5902 |
| 2023-11-15 | -61.26 | $28.80 | 6326 |
| 2023-11-14 | -58.11 | $30.20 | 8827 |
| 2023-11-13 | -5.90 | $51.50 | 14874 |
| 2023-11-10 | -49.11 | $23.00 | 517 |
| 2023-11-09 | -33.48 | $26.50 | 1279 |
| 2023-11-08 | -31.25 | $27.00 | 831 |
| 2023-11-07 | -36.61 | $25.80 | 949 |
| 2023-11-06 | -19.75 | $24.20 | 5116 |
| 2023-11-03 | -80.39 | $13.60 | 7587 |
| 2023-11-02 | -87.25 | $12.90 | 2492 |
| 2023-11-01 | -96.88 | $12.50 | 706 |
| 2023-10-31 | -90.53 | $13.20 | 629 |
| 2023-10-30 | -87.18 | $13.80 | 723 |
| 2023-10-27 | -94.17 | $14.30 | 820 |
| 2023-10-26 | -84.07 | $15.50 | 65 |
| 2023-10-25 | -84.14 | $16.00 | 1479 |
| 2023-10-24 | -80.69 | $16.50 | 1137 |
| 2023-10-23 | -83.45 | $16.10 | 741 |
| 2023-10-20 | -96.30 | $16.00 | 1411 |
| 2023-10-19 | -88.89 | $17.00 | 1464 |
| 2023-10-18 | -80.00 | $18.30 | 1411 |
| 2023-10-17 | -90.51 | $17.00 | 518 |
| 2023-10-16 | -94.48 | $16.40 | 2659 |
| 2023-10-13 | -93.96 | $17.80 | 2129 |
| 2023-10-12 | -96.12 | $19.40 | 2500 |
| 2023-10-11 | -91.41 | $20.10 | 2757 |
| 2023-10-10 | -100.00 | $19.00 | 1955 |
| 2023-10-09 | -90.71 | $21.10 | 462 |
| 2023-10-06 | -88.57 | $21.40 | 1629 |
| 2023-10-05 | -97.86 | $20.10 | 1268 |
| 2023-10-04 | -90.71 | $21.10 | 1565 |
| 2023-10-03 | -92.86 | $20.80 | 1239 |
| 2023-10-02 | -100.00 | $22.80 | 583 |
| 2023-09-29 | -100.00 | $23.00 | 2096 |
| 2023-09-28 | -94.67 | $24.80 | 730 |
| 2023-09-27 | -90.00 | $25.50 | 1159 |
| 2023-09-26 | -97.10 | $25.60 | 1346 |
| 2023-09-25 | -86.96 | $27.00 | 766 |
| 2023-09-22 | -86.96 | $27.00 | 1408 |
| 2023-09-21 | -88.24 | $28.50 | 2612 |
| 2023-09-20 | -87.40 | $28.60 | 1284 |
| 2023-09-19 | -78.15 | $29.70 | 1188 |
| 2023-09-18 | -72.27 | $30.40 | 1690 |
| 2023-09-15 | -75.19 | $30.30 | 1256 |
| 2023-09-14 | -74.63 | $30.50 | 396 |
| 2023-09-13 | -80.32 | $30.80 | 1088 |
| 2023-09-12 | -77.13 | $31.40 | 918 |
| 2023-09-11 | -88.69 | $29.60 | 707 |
| 2023-09-08 | -96.34 | $28.00 | 2156 |
| 2023-09-07 | -89.02 | $29.80 | 1314 |
| 2023-09-06 | -95.39 | $31.00 | 2408 |
| 2023-09-05 | -95.26 | $31.60 | 1531 |
| 2023-09-01 | -93.36 | $32.00 | 1156 |
| 2023-08-31 | -91.32 | $32.50 | 1134 |
| 2023-08-30 | -86.76 | $33.50 | 806 |
| 2023-08-29 | -88.58 | $33.10 | 1021 |
| 2023-08-28 | -86.31 | $33.90 | 532 |
| 2023-08-25 | -75.52 | $36.50 | 695 |
| 2023-08-24 | -79.25 | $35.60 | 704 |
| 2023-08-23 | -92.12 | $32.50 | 3745 |
| 2023-08-22 | -94.22 | $33.50 | 1782 |
| 2023-08-21 | -98.46 | $36.30 | 437 |
| 2023-08-18 | -100.00 | $36.60 | 1658 |
| 2023-08-17 | -86.63 | $39.50 | 1315 |
| 2023-08-16 | -75.74 | $41.70 | 2763 |
| 2023-08-15 | -92.57 | $38.30 | 1604 |
| 2023-08-14 | -87.03 | $40.90 | 5693 |
| 2023-08-11 | -55.04 | $49.90 | 270 |
| 2023-08-10 | -72.22 | $50.50 | 928 |
| 2023-08-09 | -83.33 | $49.50 | 396 |
| 2023-08-08 | -77.78 | $50.00 | 633 |
| 2023-08-07 | -81.11 | $49.70 | 579 |
| 2023-08-04 | -89.74 | $50.00 | 2190 |
| 2023-08-03 | -85.71 | $51.00 | 662 |
| 2023-08-02 | -100.00 | $50.00 | 191 |
| 2023-08-01 | -92.86 | $50.50 | 381 |
| 2023-07-31 | -85.71 | $51.00 | 199 |
| 2023-07-28 | -61.86 | $51.00 | 348 |
| 2023-07-27 | -72.16 | $50.00 | 578 |
| 2023-07-26 | -54.64 | $51.70 | 222 |
| 2023-07-25 | -51.55 | $52.00 | 655 |
| 2023-07-24 | -20.62 | $55.00 | 393 |
| 2023-07-21 | -40.30 | $51.30 | 434 |
| 2023-07-20 | -59.80 | $51.40 | 273 |
| 2023-07-19 | -50.98 | $52.30 | 283 |
| 2023-07-18 | -73.53 | $50.00 | 459 |
| 2023-07-17 | -73.53 | $50.00 | 777 |
| 2023-07-14 | -73.53 | $50.00 | 657 |
| 2023-07-13 | -63.73 | $51.00 | 919 |
| 2023-07-12 | -55.88 | $51.80 | 518 |
| 2023-07-11 | -47.06 | $52.70 | 386 |
| 2023-07-10 | -63.73 | $51.00 | 599 |
| 2023-07-07 | -73.53 | $50.00 | 552 |
| 2023-07-06 | -73.53 | $50.00 | 587 |
| 2023-07-05 | -52.94 | $52.10 | 361 |
| 2023-07-03 | -54.90 | $51.90 | 332 |
| 2023-06-30 | -49.02 | $52.50 | 761 |
| 2023-06-29 | -97.33 | $50.20 | 365 |
| 2023-06-28 | -93.33 | $50.50 | 329 |
| 2023-06-27 | -78.67 | $51.60 | 926 |
| 2023-06-26 | -60.00 | $53.00 | 94 |
| 2023-06-23 | -53.33 | $53.50 | 402 |
| 2023-06-22 | -33.33 | $55.00 | 336 |
| 2023-06-21 | -31.51 | $55.00 | 380 |
| 2023-06-20 | -83.33 | $52.20 | 858 |
| 2023-06-16 | -89.38 | $53.10 | 281 |
| 2023-06-15 | -78.76 | $54.30 | 906 |
| 2023-06-14 | -77.36 | $55.00 | 63 |
| 2023-06-13 | -73.58 | $55.40 | 2261 |
| 2023-06-12 | -78.30 | $54.90 | 1249 |
| 2023-06-09 | -81.37 | $54.90 | 328 |
| 2023-06-08 | -84.78 | $55.40 | 1024 |
| 2023-06-07 | -85.87 | $55.30 | 537 |
| 2023-06-06 | -82.61 | $55.60 | 735 |
| 2023-06-05 | -89.13 | $55.00 | 833 |
| 2023-06-02 | -83.70 | $55.50 | 713 |
| 2023-06-01 | -83.70 | $55.50 | 141 |
| 2023-05-31 | -67.54 | $55.50 | 241 |
| 2023-05-30 | -71.93 | $55.00 | 558 |
| 2023-05-26 | -56.69 | $56.00 | 453 |
| 2023-05-25 | -59.06 | $55.70 | 229 |
| 2023-05-24 | -72.44 | $54.00 | 911 |
| 2023-05-23 | -59.06 | $55.70 | 635 |
| 2023-05-22 | -40.94 | $58.00 | 110 |
| 2023-05-19 | -58.12 | $55.40 | 373 |
| 2023-05-18 | -48.72 | $56.50 | 425 |
| 2023-05-17 | -38.46 | $57.70 | 224 |
| 2023-05-16 | -48.72 | $56.50 | 267 |
| 2023-05-15 | -28.80 | $59.40 | 1421 |
| 2023-05-12 | -32.86 | $58.40 | 684 |
| 2023-05-11 | -27.86 | $59.10 | 52 |
| 2023-05-10 | -26.67 | $59.00 | 114 |
| 2023-05-09 | -20.67 | $59.90 | 149 |
| 2023-05-08 | -18.00 | $60.30 | 934 |
| 2023-05-05 | -27.15 | $59.00 | 615 |
| 2023-05-04 | -55.63 | $54.70 | 84 |
| 2023-05-03 | -60.48 | $54.60 | 1772 |
| 2023-05-02 | -55.00 | $56.10 | 456 |
| 2023-05-01 | -62.44 | $55.40 | 251 |
| 2023-04-28 | -76.30 | $54.40 | 171 |
| 2023-04-27 | -72.96 | $55.30 | 202 |
| 2023-04-26 | -73.70 | $55.10 | 231 |
| 2023-04-25 | -85.93 | $51.80 | 183 |
| 2023-04-24 | -79.63 | $53.50 | 138 |
| 2023-04-21 | -77.78 | $54.00 | 366 |
| 2023-04-20 | -73.70 | $55.10 | 551 |
| 2023-04-19 | -56.30 | $59.80 | 220 |
| 2023-04-18 | -58.15 | $59.30 | 598 |
| 2023-04-17 | -84.07 | $52.30 | 132 |
| 2023-04-14 | -96.30 | $49.00 | 352 |
| 2023-04-13 | -92.22 | $50.10 | 3032 |
| 2023-04-12 | -95.83 | $52.00 | 1405 |
| 2023-04-11 | -100.00 | $53.00 | 519 |
| 2023-04-10 | -96.98 | $55.70 | 485 |
| 2023-04-06 | -85.43 | $58.00 | 1156 |
| 2023-04-05 | -73.76 | $62.50 | 976 |
| 2023-04-04 | -91.49 | $57.50 | 1686 |
| 2023-04-03 | -78.72 | $61.10 | 702 |
| 2023-03-31 | -62.77 | $65.60 | 1280 |
| 2023-03-30 | -65.96 | $64.70 | 389 |
| 2023-03-29 | -67.38 | $61.20 | 720 |
| 2023-03-28 | -57.73 | $63.50 | 320 |
| 2023-03-27 | -55.69 | $64.20 | 549 |
| 2023-03-24 | -60.93 | $62.40 | 96 |
| 2023-03-23 | -56.27 | $64.00 | 211 |
| 2023-03-22 | -54.52 | $64.60 | 141 |
| 2023-03-21 | -53.35 | $65.00 | 261 |
| 2023-03-20 | -55.68 | $63.70 | 248 |
| 2023-03-17 | -58.24 | $62.80 | 276 |
| 2023-03-16 | -50.57 | $65.50 | 337 |
| 2023-03-15 | -53.69 | $64.40 | 756 |
| 2023-03-14 | -40.63 | $69.00 | 2531 |
| 2023-03-13 | -43.75 | $67.90 | 1605 |
| 2023-03-10 | -39.49 | $69.40 | 858 |
| 2023-03-09 | -23.58 | $75.00 | 2802 |
| 2023-03-08 | -1.73 | $76.50 | 2650 |
| 2023-03-07 | -15.72 | $67.40 | 989 |
| 2023-03-06 | -16.59 | $67.20 | 2761 |
| 2023-03-03 | -7.19 | $61.00 | 639 |
| 2023-03-02 | -57.89 | $52.10 | 127 |
| 2023-03-01 | -71.29 | $50.40 | 279 |
| 2023-02-28 | -54.20 | $50.50 | 168 |
| 2023-02-27 | -48.53 | $51.00 | 189 |
| 2023-02-24 | -52.55 | $50.40 | 439 |
| 2023-02-23 | -62.77 | $49.00 | 184 |
| 2023-02-22 | -55.47 | $50.00 | 528 |
| 2023-02-21 | -55.47 | $50.00 | 2093 |
| 2023-02-17 | -54.01 | $50.20 | 659 |
| 2023-02-16 | -54.68 | $50.00 | 358 |
| 2023-02-15 | -50.33 | $50.00 | 478 |
| 2023-02-14 | -46.36 | $50.60 | 344 |
| 2023-02-13 | -46.36 | $50.60 | 730 |
| 2023-02-10 | -49.01 | $50.20 | 196 |
| 2023-02-09 | -50.33 | $50.00 | 379 |
| 2023-02-08 | -50.33 | $50.00 | 372 |
| 2023-02-07 | -43.71 | $51.00 | 465 |
| 2023-02-06 | -31.79 | $52.80 | 605 |
| 2023-02-03 | -29.41 | $53.10 | 871 |
| 2023-02-02 | -6.80 | $54.00 | 3363 |
| 2023-02-01 | -14.17 | $49.30 | 472 |
| 2023-01-31 | -9.57 | $49.40 | 2300 |
| 2023-01-30 | -40.00 | $44.00 | 191 |
| 2023-01-27 | -30.00 | $45.50 | 571 |
| 2023-01-26 | -32.00 | $45.20 | 510 |
| 2023-01-25 | -34.00 | $44.90 | 563 |
| 2023-01-24 | -33.33 | $45.00 | 327 |
| 2023-01-23 | -34.67 | $44.80 | 200 |
| 2023-01-20 | -32.00 | $45.20 | 42 |
| 2023-01-19 | -50.00 | $42.50 | 32 |
| 2023-01-18 | -31.82 | $43.70 | 205 |
| 2023-01-17 | -21.72 | $45.70 | 324 |
| 2023-01-13 | -29.80 | $44.10 | 214 |
| 2023-01-12 | -31.31 | $43.80 | 1170 |
| 2023-01-11 | -10.10 | $48.00 | 577 |
| 2023-01-10 | -4.04 | $49.20 | 696 |
| 2023-01-09 | -6.57 | $48.70 | 1257 |
| 2023-01-06 | -4.82 | $46.00 | 1262 |
| 2023-01-05 | -24.10 | $42.80 | 1513 |
| 2023-01-04 | -36.14 | $40.80 | 1027 |
| 2023-01-03 | -39.76 | $40.20 | 805 |
| 2022-12-30 | -34.94 | $41.00 | 1131 |
| 2022-12-29 | -40.96 | $40.00 | 735 |
| 2022-12-28 | -45.78 | $39.20 | 507 |
| 2022-12-27 | -54.82 | $37.70 | 542 |
| 2022-12-23 | -43.98 | $39.50 | 248 |
| 2022-12-22 | -40.36 | $40.10 | 1045 |
| 2022-12-21 | -36.14 | $40.80 | 354 |
| 2022-12-20 | -35.80 | $41.50 | 1532 |
| 2022-12-19 | -15.91 | $45.00 | 3209 |
| 2022-12-16 | -53.95 | $41.30 | 2729 |
| 2022-12-15 | -58.55 | $40.60 | 2837 |
| 2022-12-14 | -70.62 | $39.50 | 2420 |
| 2022-12-13 | -84.75 | $37.00 | 691 |
| 2022-12-12 | -82.65 | $38.10 | 540 |
| 2022-12-09 | -82.06 | $39.00 | 702 |
| 2022-12-08 | -79.01 | $39.80 | 162 |
| 2022-12-07 | -82.06 | $39.00 | 246 |
| 2022-12-06 | -88.31 | $38.60 | 642 |
| 2022-12-05 | -86.69 | $39.00 | 1243 |
| 2022-12-02 | -87.90 | $38.70 | 815 |
| 2022-12-01 | -86.29 | $39.10 | 476 |
| 2022-11-30 | -89.52 | $38.30 | 7237 |
| 2022-11-29 | -85.90 | $41.00 | 257 |
| 2022-11-28 | -85.90 | $41.00 | 621 |
| 2022-11-25 | -79.74 | $42.40 | 1763 |
| 2022-11-23 | -91.62 | $43.00 | 929 |
| 2022-11-22 | -87.22 | $44.80 | 825 |
| 2022-11-21 | -80.56 | $46.00 | 401 |
| 2022-11-18 | -70.56 | $47.80 | 565 |
| 2022-11-17 | -69.44 | $48.00 | 98 |
| 2022-11-16 | -65.00 | $48.80 | 1184 |
| 2022-11-15 | -61.67 | $49.40 | 814 |
| 2022-11-14 | -74.44 | $48.20 | 5388 |
| 2022-11-11 | -19.28 | $60.50 | 3941 |
| 2022-11-10 | -75.34 | $48.00 | 571 |
| 2022-11-09 | -93.27 | $44.00 | 421 |
| 2022-11-08 | -87.89 | $45.20 | 158 |
| 2022-11-07 | -90.13 | $44.70 | 2148 |
| 2022-11-04 | -97.40 | $46.10 | 359 |
| 2022-11-03 | -83.33 | $48.80 | 266 |
| 2022-11-02 | -87.50 | $48.00 | 1011 |
| 2022-11-01 | -69.79 | $51.40 | 176 |
| 2022-10-31 | -80.73 | $49.30 | 451 |
| 2022-10-28 | -73.44 | $50.70 | 447 |
| 2022-10-27 | -79.17 | $49.60 | 1126 |
| 2022-10-26 | -66.15 | $52.10 | 1437 |
| 2022-10-25 | -67.19 | $51.90 | 655 |
| 2022-10-24 | -73.44 | $50.70 | 327 |
| 2022-10-21 | -64.58 | $52.40 | 1193 |
| 2022-10-20 | -58.85 | $53.50 | 998 |
| 2022-10-19 | -33.33 | $58.40 | 356 |
| 2022-10-18 | -25.00 | $60.00 | 1183 |
| 2022-10-17 | -5.23 | $61.90 | 535 |
| 2022-10-14 | -10.60 | $59.10 | 2468 |
| 2022-10-13 | -22.29 | $58.50 | 1652 |
| 2022-10-12 | -43.58 | $55.70 | 1059 |
| 2022-10-11 | -47.49 | $55.00 | 1547 |
| 2022-10-10 | -75.42 | $50.00 | 438 |
| 2022-10-07 | -71.18 | $51.90 | 502 |
| 2022-10-06 | -68.24 | $52.40 | 301 |
| 2022-10-05 | -78.47 | $51.50 | 368 |
| 2022-10-04 | -82.30 | $50.70 | 231 |
| 2022-10-03 | -91.39 | $48.80 | 1708 |
| 2022-09-30 | -95.86 | $51.70 | 262 |
| 2022-09-29 | -86.79 | $54.10 | 505 |
| 2022-09-28 | -93.71 | $53.00 | 518 |
| 2022-09-27 | -93.71 | $53.00 | 683 |
| 2022-09-26 | -100.00 | $52.00 | 751 |
| 2022-09-23 | -83.77 | $55.00 | 1035 |
| 2022-09-22 | -71.14 | $57.30 | 665 |
| 2022-09-21 | -79.87 | $56.00 | 282 |
| 2022-09-20 | -68.46 | $57.70 | 573 |
| 2022-09-19 | -71.14 | $57.30 | 1145 |
| 2022-09-16 | -63.40 | $58.60 | 1028 |
| 2022-09-15 | -35.29 | $62.90 | 840 |
| 2022-09-14 | -50.61 | $61.10 | 1156 |
| 2022-09-13 | -70.41 | $58.80 | 668 |
| 2022-09-12 | -63.00 | $60.40 | 911 |
| 2022-09-09 | -68.00 | $59.40 | 458 |
| 2022-09-08 | -74.00 | $58.20 | 1717 |
| 2022-09-07 | -60.00 | $61.00 | 1268 |
| 2022-09-06 | -71.50 | $58.70 | 1485 |
| 2022-09-02 | -51.00 | $62.80 | 245 |
| 2022-09-01 | -43.66 | $63.70 | 775 |
| 2022-08-31 | -53.99 | $61.50 | 470 |
| 2022-08-30 | -40.18 | $64.00 | 621 |
| 2022-08-29 | -40.57 | $63.10 | 2407 |
| 2022-08-26 | -43.46 | $61.70 | 1706 |
| 2022-08-25 | -73.08 | $54.00 | 661 |
| 2022-08-24 | -68.85 | $55.10 | 1698 |
| 2022-08-23 | -52.55 | $58.60 | 472 |
| 2022-08-22 | -43.43 | $61.10 | 599 |
| 2022-08-19 | -28.57 | $65.00 | 1670 |
| 2022-08-18 | -24.83 | $65.80 | 224 |
| 2022-08-17 | -20.13 | $66.80 | 1550 |
| 2022-08-16 | -16.56 | $67.90 | 1789 |
| 2022-08-15 | -6.49 | $71.00 | 2837 |
| 2022-08-12 | -14.00 | $68.00 | 515 |
| 2022-08-11 | -6.94 | $69.00 | 943 |
| 2022-08-10 | -16.18 | $62.40 | 2075 |
| 2022-08-09 | -11.82 | $59.90 | 1213 |
| 2022-08-08 | 0.00 | $60.00 | 1307 |
| 2022-08-05 | -25.15 | $54.20 | 1641 |
| 2022-08-04 | -26.38 | $54.00 | 813 |
| 2022-08-03 | -28.22 | $53.70 | 1701 |
| 2022-08-02 | -38.04 | $52.10 | 766 |
| 2022-08-01 | -26.92 | $51.50 | 1068 |
| 2022-07-29 | -21.43 | $50.80 | 861 |
| 2022-07-28 | -25.00 | $50.40 | 502 |
| 2022-07-27 | -60.00 | $48.40 | 1580 |
| 2022-07-26 | -68.68 | $47.70 | 650 |
| 2022-07-25 | -71.98 | $47.10 | 2469 |
| 2022-07-22 | -80.77 | $45.50 | 3997 |
| 2022-07-21 | -80.00 | $46.00 | 1518 |
| 2022-07-20 | -91.38 | $45.80 | 1427 |
| 2022-07-19 | -93.99 | $45.30 | 307 |
| 2022-07-18 | -96.17 | $44.10 | 512 |
| 2022-07-15 | -97.45 | $43.40 | 1226 |
| 2022-07-14 | -95.45 | $44.50 | 257 |
| 2022-07-13 | -95.26 | $44.60 | 935 |
| 2022-07-12 | -97.46 | $43.50 | 941 |
| 2022-07-11 | -96.29 | $44.30 | 1050 |
| 2022-07-08 | -93.33 | $46.20 | 592 |
| 2022-07-07 | -94.59 | $45.60 | 1648 |
| 2022-07-06 | -96.99 | $44.00 | 4417 |
| 2022-07-05 | -96.32 | $45.60 | 5014 |
| 2022-07-01 | -92.13 | $50.00 | 1936 |
| 2022-06-30 | -97.28 | $47.70 | 2420 |
| 2022-06-29 | -94.35 | $50.50 | 7541 |
| 2022-06-28 | -93.79 | $55.60 | 1573 |
| 2022-06-27 | -93.79 | $55.60 | 1541 |
| 2022-06-24 | -93.10 | $56.00 | 2331 |
| 2022-06-23 | -99.12 | $55.50 | 3143 |
| 2022-06-22 | -96.48 | $59.90 | 24031 |
| 2022-06-21 | -86.11 | $92.30 | 413 |
| 2022-06-17 | -82.94 | $93.10 | 204 |
| 2022-06-16 | -78.57 | $94.20 | 860 |
| 2022-06-15 | -73.02 | $95.60 | 645 |
| 2022-06-14 | -75.40 | $95.00 | 347 |
| 2022-06-13 | -86.11 | $92.30 | 3284 |
| 2022-06-10 | -56.52 | $101.00 | 594 |
| 2022-06-09 | -35.71 | $104.00 | 1431 |
| 2022-06-08 | -40.70 | $102.40 | 83 |
| 2022-06-07 | -40.35 | $102.50 | 124 |
| 2022-06-06 | -45.61 | $101.00 | 1474 |
| 2022-06-03 | -31.58 | $105.00 | 153 |
| 2022-06-02 | -24.56 | $107.00 | 191 |
| 2022-06-01 | -24.56 | $107.00 | 1899 |
| 2022-05-31 | -24.56 | $107.00 | 49 |
| 2022-05-27 | -22.81 | $107.50 | 746 |
| 2022-05-26 | -28.07 | $106.00 | 1295 |
| 2022-05-25 | -10.53 | $111.00 | 99 |
| 2022-05-24 | -17.54 | $109.00 | 21 |
| 2022-05-23 | -26.91 | $107.50 | 679 |
| 2022-05-20 | -35.22 | $105.00 | 2507 |
| 2022-05-19 | -31.89 | $106.00 | 1183 |
| 2022-05-18 | -43.48 | $105.00 | 1133 |
| 2022-05-17 | -64.06 | $97.90 | 1204 |
| 2022-05-16 | -69.57 | $96.00 | 2912 |
| 2022-05-13 | -78.26 | $93.00 | 1292 |
| 2022-05-12 | -86.96 | $90.00 | 4444 |
| 2022-05-11 | -90.43 | $88.80 | 5326 |
| 2022-05-10 | -92.31 | $90.00 | 2534 |
| 2022-05-09 | -94.86 | $90.50 | 4103 |
| 2022-05-06 | -96.67 | $91.00 | 2572 |
| 2022-05-05 | -84.33 | $94.70 | 564 |
| 2022-05-04 | -86.67 | $94.00 | 643 |
| 2022-05-03 | -63.33 | $101.00 | 927 |
| 2022-05-02 | -66.67 | $100.00 | 700 |
| 2022-04-29 | -65.79 | $103.00 | 503 |
| 2022-04-28 | -63.16 | $104.00 | 445 |
| 2022-04-27 | -82.89 | $96.50 | 523 |
| 2022-04-26 | -69.14 | $100.00 | 947 |
| 2022-04-25 | -34.57 | $114.00 | 2 |
| 2022-04-22 | -35.80 | $113.50 | 92 |
| 2022-04-21 | -34.57 | $114.00 | 2747 |
| 2022-04-20 | -59.26 | $104.00 | 130 |
| 2022-04-19 | -54.32 | $106.00 | 590 |
| 2022-04-18 | -67.65 | $100.60 | 519 |
| 2022-04-14 | -69.14 | $100.00 | 384 |
| 2022-04-13 | -81.48 | $95.00 | 500 |
| 2022-04-12 | -81.48 | $95.00 | 460 |
| 2022-04-11 | -83.01 | $93.30 | 946 |
| 2022-04-08 | -62.89 | $99.70 | 410 |
| 2022-04-07 | -80.67 | $91.70 | 54 |
| 2022-04-06 | -73.33 | $95.00 | 276 |
| 2022-04-05 | -48.89 | $106.00 | 119 |
| 2022-04-04 | -51.11 | $105.00 | 255 |
| 2022-04-01 | -11.11 | $123.00 | 51 |
| 2022-03-31 | -6.67 | $125.00 | 2890 |
| 2022-03-30 | -2.99 | $115.50 | 933 |
| 2022-03-29 | -18.75 | $109.00 | 675 |
| 2022-03-28 | -43.75 | $101.00 | 400 |
| 2022-03-25 | -40.63 | $102.00 | 1444 |
| 2022-03-24 | -50.00 | $95.50 | 557 |
| 2022-03-23 | -57.20 | $93.70 | 745 |
| 2022-03-22 | -60.00 | $93.00 | 443 |
| 2022-03-21 | -72.00 | $90.00 | 62 |
| 2022-03-18 | -68.00 | $91.00 | 69 |
| 2022-03-17 | -74.40 | $89.40 | 10 |
| 2022-03-16 | -69.20 | $90.70 | 57 |
| 2022-03-15 | -84.00 | $87.00 | 606 |
| 2022-03-14 | -72.00 | $90.00 | 60 |
| 2022-03-11 | -68.40 | $90.90 | 11 |
| 2022-03-10 | -72.00 | $90.00 | 542 |
| 2022-03-09 | -77.20 | $88.70 | 174 |
| 2022-03-08 | -76.00 | $89.00 | 1051 |
| 2022-03-07 | -72.00 | $90.00 | 68 |
| 2022-03-04 | -76.00 | $89.00 | 1058 |
| 2022-03-03 | -64.00 | $92.00 | 270 |
| 2022-03-02 | -87.07 | $92.50 | 114 |
| 2022-03-01 | -83.79 | $94.40 | 47 |
| 2022-02-28 | -85.34 | $93.50 | 1238 |
| 2022-02-25 | -87.93 | $92.00 | 491 |
| 2022-02-24 | -88.28 | $91.80 | 1094 |
| 2022-02-23 | -91.38 | $90.00 | 770 |
| 2022-02-22 | -91.55 | $89.90 | 1723 |
| 2022-02-18 | -84.03 | $90.90 | 102 |
| 2022-02-17 | -85.48 | $90.00 | 1278 |
| 2022-02-16 | -85.32 | $90.10 | 561 |
| 2022-02-15 | -66.13 | $102.00 | 2 |
| 2022-02-14 | -78.06 | $94.60 | 23 |
| 2022-02-11 | -77.58 | $94.90 | 106 |
| 2022-02-10 | -66.13 | $102.00 | 488 |
| 2022-02-09 | -69.35 | $100.00 | 20 |
| 2022-02-08 | -62.90 | $104.00 | 58 |
| 2022-02-07 | -62.90 | $104.00 | 413 |
| 2022-02-04 | -66.13 | $102.00 | 210 |
| 2022-02-03 | -63.49 | $103.00 | 6 |
| 2022-02-02 | -49.21 | $112.00 | 177 |
| 2022-02-01 | -42.86 | $112.00 | 8 |
| 2022-01-31 | -17.86 | $126.00 | 42 |
| 2022-01-28 | -18.00 | $121.00 | 4831 |
| 2022-01-27 | -16.67 | $104.00 | 3227 |
| 2022-01-26 | -59.00 | $91.30 | 735 |
| 2022-01-25 | -57.33 | $91.80 | 941 |
| 2022-01-24 | -62.67 | $90.20 | 2137 |
| 2022-01-21 | -46.67 | $95.00 | 2 |
| 2022-01-20 | -63.33 | $90.00 | 2161 |
| 2022-01-19 | -63.33 | $90.00 | 1448 |
| 2022-01-18 | -63.33 | $90.00 | 1235 |
| 2022-01-14 | -68.39 | $88.80 | 1320 |
| 2022-01-13 | -64.52 | $90.00 | 887 |
| 2022-01-12 | -61.94 | $90.80 | 1138 |
| 2022-01-11 | -61.29 | $91.00 | 34 |
| 2022-01-10 | -67.74 | $89.00 | 1038 |
| 2022-01-07 | -61.94 | $90.80 | 10 |
| 2022-01-06 | -88.61 | $83.50 | 585 |
| 2022-01-05 | -68.50 | $91.60 | 440 |
| 2022-01-04 | -77.19 | $92.00 | 242 |
| 2022-01-03 | -84.21 | $88.00 | 708 |
| 2021-12-31 | -80.70 | $90.00 | 2847 |
| 2021-12-30 | -94.12 | $83.00 | 4630 |
| 2021-12-29 | -93.99 | $86.00 | 4702 |
| 2021-12-28 | -91.56 | $88.00 | 3427 |
| 2021-12-27 | -87.27 | $91.00 | 3080 |
| 2021-12-23 | -91.56 | $88.00 | 1676 |
| 2021-12-22 | -90.97 | $88.50 | 3598 |
| 2021-12-21 | -91.24 | $88.50 | 2458 |
| 2021-12-20 | -92.34 | $87.70 | 3606 |
| 2021-12-17 | -83.09 | $94.60 | 922 |
| 2021-12-16 | -84.30 | $93.70 | 2154 |
| 2021-12-15 | -96.08 | $85.00 | 3260 |
| 2021-12-14 | -93.63 | $91.30 | 2844 |
| 2021-12-13 | -93.14 | $93.50 | 2067 |
| 2021-12-10 | -94.59 | $100.00 | 6866 |
| 2021-12-09 | -95.83 | $110.00 | 1906 |
| 2021-12-08 | -81.25 | $117.00 | 1094 |
| 2021-12-07 | -85.42 | $115.00 | 5037 |
| 2021-12-06 | -91.46 | $112.10 | 3690 |
| 2021-12-03 | -79.18 | $118.20 | 6162 |
| 2021-12-02 | -61.22 | $127.00 | 3279 |
| 2021-12-01 | -51.02 | $132.00 | 6498 |
| 2021-11-30 | -34.69 | $140.00 | 7282 |
| 2021-11-29 | -16.12 | $149.10 | 2000 |
| 2021-11-26 | -24.08 | $145.20 | 2340 |
| 2021-11-24 | -10.20 | $152.00 | 2260 |
| 2021-11-23 | -12.24 | $151.00 | 3544 |
| 2021-11-22 | -6.12 | $154.00 | 4506 |
| 2021-11-19 | -16.33 | $149.00 | 3225 |
| 2021-11-18 | -38.98 | $144.00 | 9412 |
| 2021-11-17 | -93.75 | $122.00 | 2238 |
| 2021-11-16 | -96.00 | $126.00 | 2803 |
| 2021-11-15 | -95.65 | $130.00 | 2177 |
| 2021-11-12 | -90.32 | $133.00 | 3230 |
| 2021-11-11 | -96.38 | $130.80 | 1818 |
| 2021-11-10 | -93.48 | $132.90 | 2297 |
| 2021-11-09 | -96.14 | $137.70 | 1220 |
| 2021-11-08 | -95.83 | $139.50 | 2441 |
| 2021-11-05 | -96.43 | $139.00 | 830 |
| 2021-11-04 | -94.40 | $140.70 | 1118 |
| 2021-11-03 | -93.45 | $141.50 | 896 |
| 2021-11-02 | -88.10 | $146.00 | 1837 |
| 2021-11-01 | -89.13 | $146.00 | 1837 |
| 2021-10-29 | -95.65 | $140.00 | 1582 |
| 2021-10-28 | -96.20 | $139.50 | 2284 |
| 2021-10-27 | -95.65 | $140.00 | 1139 |
| 2021-10-26 | -96.70 | $140.00 | 1431 |
| 2021-10-25 | -96.70 | $140.00 | 1662 |
| 2021-10-22 | -95.93 | $140.70 | 4194 |
| 2021-10-21 | -91.86 | $149.00 | 3314 |
| 2021-10-20 | -81.40 | $158.00 | 8338 |
| 2021-10-19 | -82.91 | $156.70 | 3593 |
| 2021-10-18 | -97.37 | $154.00 | 3742 |
| 2021-10-15 | -92.72 | $163.00 | 6508 |
| 2021-10-14 | -72.75 | $177.00 | 14894 |
| 2021-10-13 | -59.35 | $200.70 | 600 |
| 2021-10-12 | -63.04 | $199.00 | 1478 |
| 2021-10-11 | -54.35 | $203.00 | 822 |
| 2021-10-08 | -58.70 | $201.00 | 726 |
| 2021-10-07 | -56.52 | $202.00 | 817 |
| 2021-10-06 | -54.35 | $203.00 | 468 |
| 2021-10-05 | -59.57 | $200.60 | 770 |
| 2021-10-04 | -70.83 | $196.00 | 1334 |
| 2021-10-01 | -47.92 | $207.00 | 2532 |
| 2021-09-30 | -71.82 | $200.60 | 3035 |
| 2021-09-29 | -93.94 | $186.00 | 832 |
| 2021-09-28 | -89.39 | $189.00 | 972 |
| 2021-09-27 | -78.79 | $196.00 | 944 |
| 2021-09-24 | -90.91 | $188.00 | 841 |
| 2021-09-23 | -87.69 | $191.00 | 1100 |
| 2021-09-22 | -94.00 | $186.90 | 972 |
| 2021-09-21 | -98.41 | $186.00 | 1125 |
| 2021-09-20 | -96.61 | $191.00 | 1333 |
| 2021-09-17 | -100.00 | $190.00 | 1171 |
| 2021-09-16 | -89.66 | $196.00 | 1232 |
| 2021-09-15 | -98.04 | $198.00 | 1187 |
| 2021-09-14 | -94.39 | $202.00 | 2707 |
| 2021-09-13 | -90.86 | $213.40 | 710 |
| 2021-09-10 | -91.85 | $217.60 | 1156 |
| 2021-09-09 | -93.51 | $220.00 | 1100 |
| 2021-09-08 | -90.91 | $222.00 | 679 |
| 2021-09-07 | -90.78 | $222.10 | 405 |
| 2021-09-03 | -70.53 | $225.00 | 618 |
| 2021-09-02 | -68.42 | $227.00 | 694 |
| 2021-09-01 | -71.58 | $224.00 | 439 |
| 2021-08-31 | -74.74 | $221.00 | 581 |
| 2021-08-30 | -71.58 | $224.00 | 787 |
| 2021-08-27 | -67.37 | $228.00 | 527 |
| 2021-08-26 | -70.53 | $225.00 | 2049 |
| 2021-08-25 | -67.89 | $227.50 | 720 |
| 2021-08-24 | -66.32 | $229.00 | 467 |
| 2021-08-23 | -65.26 | $230.00 | 1627 |
| 2021-08-20 | -62.53 | $232.60 | 588 |
| 2021-08-19 | -69.47 | $226.00 | 1039 |
| 2021-08-18 | -65.26 | $230.00 | 535 |
| 2021-08-17 | -67.37 | $228.00 | 1703 |
| 2021-08-16 | -53.68 | $241.00 | 1675 |
| 2021-08-13 | -41.62 | $245.80 | 2727 |
| 2021-08-12 | -5.13 | $255.00 | 6560 |
| 2021-08-11 | -30.36 | $220.00 | 1292 |
| 2021-08-10 | -25.00 | $223.00 | 763 |
| 2021-08-09 | -39.13 | $223.00 | 1297 |
| 2021-08-06 | -41.16 | $221.60 | 1072 |
| 2021-08-05 | -47.97 | $216.90 | 1603 |
| 2021-08-04 | -52.17 | $214.00 | 2106 |
| 2021-08-03 | -54.05 | $215.00 | 2665 |
| 2021-08-02 | -58.62 | $226.10 | 293 |
| 2021-07-30 | -58.72 | $226.00 | 1649 |
| 2021-07-29 | -59.63 | $225.00 | 831 |
| 2021-07-28 | -56.42 | $228.50 | 971 |
| 2021-07-27 | -59.54 | $225.10 | 1450 |
| 2021-07-26 | -64.22 | $220.00 | 635 |
| 2021-07-23 | -57.80 | $227.00 | 951 |
| 2021-07-22 | -58.72 | $226.00 | 1058 |
| 2021-07-21 | -70.64 | $213.00 | 1530 |
| 2021-07-20 | -79.82 | $203.00 | 2005 |
| 2021-07-19 | -80.73 | $202.00 | 2128 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.98
2026-07-14
Close Price
$0.09
Vol: 26000
Average Directional Index - Detailed Analysis
Minimum
7.27
Average
21.62
Maximum
47.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.98 | $0.09 | 26000 |
| 2026-07-13 | 19.94 | $0.04 | 26000 |
| 2026-07-10 | 19.90 | $1.11 | 2600 |
| 2026-07-09 | 19.66 | $0.60 | 65 |
| 2026-07-08 | 19.71 | $2.50 | 460 |
| 2026-07-07 | 17.56 | $0.15 | 18017 |
| 2026-07-06 | 17.92 | $0.15 | 17617 |
| 2025-12-29 | 18.05 | $0.73 | 23593 |
| 2025-12-26 | 18.21 | $1.07 | 15470 |
| 2025-12-24 | 17.95 | $0.80 | 7340 |
| 2025-12-23 | 18.18 | $0.85 | 5454 |
| 2025-12-22 | 18.52 | $0.86 | 3720 |
| 2025-12-19 | 18.87 | $0.86 | 3480 |
| 2025-12-18 | 19.25 | $0.92 | 950 |
| 2025-12-17 | 19.64 | $0.99 | 3290 |
| 2025-12-16 | 20.05 | $0.99 | 3090 |
| 2025-12-15 | 20.06 | $1.10 | 1675 |
| 2025-12-12 | 20.08 | $1.00 | 4850 |
| 2025-12-11 | 20.31 | $0.99 | 4300 |
| 2025-12-10 | 20.55 | $1.06 | 10320 |
| 2025-12-09 | 20.80 | $1.16 | 6580 |
| 2025-12-08 | 21.06 | $1.10 | 5010 |
| 2025-12-05 | 20.88 | $1.32 | 8070 |
| 2025-12-04 | 20.40 | $1.52 | 7290 |
| 2025-12-03 | 19.89 | $1.40 | 1690 |
| 2025-12-02 | 19.99 | $1.30 | 3320 |
| 2025-12-01 | 20.10 | $1.11 | 4960 |
| 2025-11-28 | 20.21 | $1.39 | 3253 |
| 2025-11-26 | 19.20 | $1.53 | 7420 |
| 2025-11-25 | 18.14 | $1.80 | 6430 |
| 2025-11-24 | 17.02 | $1.42 | 11750 |
| 2025-11-21 | 15.85 | $1.70 | 16923 |
| 2025-11-20 | 14.61 | $1.30 | 9651 |
| 2025-11-19 | 13.64 | $1.27 | 8940 |
| 2025-11-18 | 13.10 | $1.11 | 23394 |
| 2025-11-17 | 12.54 | $0.88 | 6994 |
| 2025-11-14 | 12.50 | $0.90 | 5839 |
| 2025-11-13 | 12.50 | $0.78 | 5839 |
| 2025-11-12 | 12.70 | $0.90 | 5839 |
| 2025-11-11 | 12.76 | $0.80 | 5839 |
| 2025-11-10 | 13.13 | $0.83 | 16662 |
| 2025-11-07 | 13.53 | $0.82 | 6783 |
| 2025-11-06 | 13.59 | $1.13 | 254 |
| 2025-11-05 | 13.66 | $1.02 | 5839 |
| 2025-11-04 | 14.34 | $1.05 | 48717 |
| 2025-11-03 | 15.05 | $1.15 | 7932 |
| 2025-10-31 | 15.59 | $1.11 | 9030 |
| 2025-10-30 | 15.91 | $1.24 | 50450 |
| 2025-10-29 | 16.24 | $1.04 | 8951 |
| 2025-10-28 | 16.60 | $1.19 | 13200 |
| 2025-10-27 | 16.56 | $1.22 | 6011 |
| 2025-10-24 | 16.52 | $1.23 | 25440 |
| 2025-10-23 | 16.56 | $1.25 | 2604 |
| 2025-10-22 | 16.60 | $1.25 | 11523 |
| 2025-10-21 | 16.65 | $1.30 | 59220 |
| 2025-10-20 | 16.70 | $1.11 | 30873 |
| 2025-10-17 | 17.08 | $1.10 | 53934 |
| 2025-10-16 | 17.48 | $1.47 | 1560 |
| 2025-10-15 | 18.37 | $1.18 | 17203 |
| 2025-10-14 | 18.91 | $1.24 | 73050 |
| 2025-10-13 | 19.54 | $1.25 | 61562 |
| 2025-10-10 | 20.22 | $1.27 | 46281 |
| 2025-10-09 | 20.96 | $1.25 | 44482 |
| 2025-10-08 | 20.86 | $1.25 | 86000 |
| 2025-10-07 | 20.75 | $1.21 | 116770 |
| 2025-10-06 | 20.84 | $1.22 | 2814 |
| 2025-10-03 | 20.63 | $1.17 | 18838 |
| 2025-10-02 | 20.42 | $1.29 | 10714 |
| 2025-10-01 | 20.20 | $1.28 | 6340 |
| 2025-09-30 | 20.19 | $1.35 | 5932 |
| 2025-09-29 | 20.32 | $1.25 | 8200 |
| 2025-09-26 | 19.90 | $1.48 | 958 |
| 2025-09-25 | 19.46 | $1.40 | 3192 |
| 2025-09-24 | 19.21 | $1.51 | 1279 |
| 2025-09-23 | 18.94 | $1.48 | 3236 |
| 2025-09-22 | 18.74 | $1.49 | 9075 |
| 2025-09-19 | 18.53 | $1.74 | 6284 |
| 2025-09-18 | 18.40 | $1.75 | 16813 |
| 2025-09-17 | 18.30 | $1.60 | 7030 |
| 2025-09-16 | 18.25 | $1.82 | 19518 |
| 2025-09-15 | 18.20 | $1.81 | 13164 |
| 2025-09-12 | 18.18 | $2.80 | 324 |
| 2025-09-11 | 18.34 | $2.30 | 3978 |
| 2025-09-10 | 18.91 | $2.70 | 1397 |
| 2025-09-09 | 19.59 | $3.09 | 524 |
| 2025-09-08 | 20.20 | $2.30 | 920 |
| 2025-09-05 | 20.84 | $3.50 | 1504 |
| 2025-09-04 | 21.51 | $3.30 | 1173 |
| 2025-09-03 | 22.54 | $2.70 | 266 |
| 2025-09-02 | 23.55 | $3.00 | 162 |
| 2025-08-29 | 24.62 | $2.55 | 1009 |
| 2025-08-28 | 25.74 | $2.70 | 1388 |
| 2025-08-27 | 26.92 | $2.60 | 7908 |
| 2025-08-26 | 28.16 | $2.78 | 882 |
| 2025-08-25 | 29.36 | $3.00 | 3628 |
| 2025-08-22 | 30.61 | $2.75 | 1643 |
| 2025-08-21 | 31.78 | $3.05 | 1661 |
| 2025-08-20 | 32.78 | $3.07 | 1387 |
| 2025-08-19 | 34.01 | $3.10 | 265 |
| 2025-08-18 | 35.31 | $3.15 | 132 |
| 2025-08-15 | 36.46 | $3.16 | 4497 |
| 2025-08-14 | 37.66 | $3.09 | 525 |
| 2025-08-13 | 38.32 | $3.17 | 766 |
| 2025-08-12 | 39.01 | $3.20 | 1394 |
| 2025-08-11 | 39.74 | $2.70 | 1304 |
| 2025-08-08 | 40.51 | $3.90 | 2876 |
| 2025-08-07 | 40.65 | $4.00 | 2067 |
| 2025-08-06 | 40.79 | $3.55 | 4629 |
| 2025-08-05 | 40.95 | $4.00 | 2011 |
| 2025-08-04 | 40.10 | $4.00 | 835 |
| 2025-08-01 | 39.20 | $3.50 | 4228 |
| 2025-07-31 | 38.30 | $4.12 | 1042 |
| 2025-07-30 | 36.21 | $3.45 | 1476 |
| 2025-07-29 | 34.29 | $3.70 | 3255 |
| 2025-07-28 | 32.27 | $4.93 | 5573 |
| 2025-07-25 | 29.59 | $4.00 | 4116 |
| 2025-07-24 | 26.87 | $3.04 | 2053 |
| 2025-07-23 | 24.17 | $2.75 | 2884 |
| 2025-07-22 | 21.33 | $5.64 | 11234 |
| 2025-07-21 | 18.34 | $1.65 | 613 |
| 2025-07-18 | 18.53 | $1.55 | 4451 |
| 2025-07-17 | 19.09 | $1.60 | 250 |
| 2025-07-16 | 19.61 | $1.54 | 2359 |
| 2025-07-15 | 20.63 | $1.47 | 980 |
| 2025-07-14 | 21.48 | $1.48 | 1735 |
| 2025-07-11 | 22.38 | $1.30 | 1861 |
| 2025-07-10 | 23.11 | $1.42 | 520 |
| 2025-07-09 | 23.88 | $1.42 | 336 |
| 2025-07-08 | 24.70 | $1.44 | 1703 |
| 2025-07-07 | 25.84 | $1.43 | 2280 |
| 2025-07-03 | 27.04 | $1.41 | 1850 |
| 2025-07-02 | 27.70 | $1.42 | 1804 |
| 2025-07-01 | 28.39 | $1.43 | 2189 |
| 2025-06-30 | 29.12 | $1.40 | 1399 |
| 2025-06-27 | 29.96 | $1.21 | 921 |
| 2025-06-26 | 31.09 | $1.18 | 744 |
| 2025-06-25 | 32.13 | $1.40 | 1771 |
| 2025-06-24 | 32.85 | $1.40 | 722 |
| 2025-06-23 | 33.60 | $1.31 | 1507 |
| 2025-06-20 | 34.42 | $1.43 | 1495 |
| 2025-06-18 | 35.27 | $1.44 | 291 |
| 2025-06-17 | 35.89 | $1.32 | 1317 |
| 2025-06-16 | 36.54 | $1.46 | 4924 |
| 2025-06-13 | 36.93 | $1.34 | 3691 |
| 2025-06-12 | 37.55 | $1.34 | 4399 |
| 2025-06-11 | 37.97 | $1.30 | 41696 |
| 2025-06-10 | 38.57 | $1.02 | 4419 |
| 2025-06-09 | 39.88 | $1.05 | 3341 |
| 2025-06-06 | 41.17 | $1.09 | 2183 |
| 2025-06-05 | 42.37 | $1.20 | 24258 |
| 2025-06-04 | 43.64 | $1.28 | 925 |
| 2025-06-03 | 44.09 | $1.33 | 4973 |
| 2025-06-02 | 44.63 | $1.00 | 16248 |
| 2025-05-30 | 45.30 | $1.35 | 1823 |
| 2025-05-29 | 45.45 | $1.40 | 4969 |
| 2025-05-28 | 45.03 | $1.51 | 4224 |
| 2025-05-27 | 44.68 | $1.30 | 7960 |
| 2025-05-23 | 44.44 | $0.95 | 4328 |
| 2025-05-22 | 44.80 | $0.95 | 5599 |
| 2025-05-21 | 44.96 | $0.95 | 9420 |
| 2025-05-20 | 45.27 | $0.94 | 6959 |
| 2025-05-19 | 45.59 | $0.98 | 596 |
| 2025-05-16 | 45.93 | $0.93 | 5843 |
| 2025-05-15 | 46.29 | $0.95 | 372 |
| 2025-05-14 | 46.79 | $0.95 | 7514 |
| 2025-05-13 | 46.81 | $0.97 | 9857 |
| 2025-05-12 | 46.84 | $1.02 | 4425 |
| 2025-05-09 | 47.04 | $1.09 | 2240 |
| 2025-05-08 | 47.04 | $1.00 | 5636 |
| 2025-05-07 | 47.05 | $1.10 | 9207 |
| 2025-05-06 | 47.13 | $1.23 | 3101 |
| 2025-05-05 | 46.86 | $1.39 | 4665 |
| 2025-05-02 | 46.57 | $1.27 | 6170 |
| 2025-05-01 | 46.14 | $1.30 | 2824 |
| 2025-04-30 | 46.21 | $1.12 | 2535 |
| 2025-04-29 | 46.52 | $1.20 | 722 |
| 2025-04-28 | 46.51 | $1.03 | 1363 |
| 2025-04-25 | 46.54 | $1.02 | 6415 |
| 2025-04-24 | 46.42 | $0.93 | 5266 |
| 2025-04-23 | 46.48 | $1.00 | 6693 |
| 2025-04-22 | 46.52 | $1.07 | 8634 |
| 2025-04-21 | 46.57 | $0.99 | 5047 |
| 2025-04-17 | 46.51 | $0.95 | 8906 |
| 2025-04-16 | 46.64 | $1.04 | 14698 |
| 2025-04-15 | 46.54 | $1.02 | 2546 |
| 2025-04-14 | 46.34 | $1.02 | 6076 |
| 2025-04-11 | 46.13 | $1.06 | 10564 |
| 2025-04-10 | 46.10 | $1.37 | 2376 |
| 2025-04-09 | 46.00 | $1.14 | 6884 |
| 2025-04-08 | 45.90 | $1.23 | 2865 |
| 2025-04-07 | 45.80 | $1.23 | 801 |
| 2025-04-04 | 45.21 | $1.20 | 4867 |
| 2025-04-03 | 44.58 | $1.12 | 5730 |
| 2025-04-02 | 43.87 | $1.37 | 764 |
| 2025-04-01 | 43.28 | $1.74 | 2833 |
| 2025-03-31 | 42.11 | $2.09 | 26756 |
| 2025-03-28 | 40.88 | $1.58 | 6550 |
| 2025-03-27 | 40.16 | $1.75 | 2000 |
| 2025-03-26 | 39.13 | $1.97 | 5720 |
| 2025-03-25 | 37.91 | $1.78 | 6546 |
| 2025-03-24 | 36.87 | $1.53 | 7005 |
| 2025-03-21 | 36.08 | $1.50 | 16780 |
| 2025-03-20 | 35.25 | $1.39 | 14349 |
| 2025-03-19 | 34.52 | $1.00 | 3430 |
| 2025-03-18 | 33.85 | $1.03 | 1016 |
| 2025-03-17 | 33.34 | $0.95 | 2571 |
| 2025-03-14 | 32.85 | $1.03 | 3666 |
| 2025-03-13 | 32.34 | $1.00 | 4753 |
| 2025-03-12 | 31.44 | $1.00 | 2050 |
| 2025-03-11 | 30.47 | $0.96 | 5661 |
| 2025-03-10 | 29.65 | $1.00 | 1504 |
| 2025-03-07 | 28.61 | $1.30 | 278 |
| 2025-03-06 | 27.34 | $1.18 | 2423 |
| 2025-03-05 | 25.99 | $1.23 | 3550 |
| 2025-03-04 | 24.87 | $1.30 | 3932 |
| 2025-03-03 | 23.53 | $1.10 | 1001 |
| 2025-02-28 | 22.50 | $1.01 | 2099 |
| 2025-02-27 | 21.42 | $1.36 | 403 |
| 2025-02-26 | 20.75 | $1.34 | 2618 |
| 2025-02-25 | 20.05 | $1.26 | 968 |
| 2025-02-24 | 19.62 | $1.41 | 2125 |
| 2025-02-21 | 18.93 | $1.45 | 3220 |
| 2025-02-20 | 18.76 | $1.31 | 2888 |
| 2025-02-19 | 18.60 | $1.36 | 8383 |
| 2025-02-18 | 18.43 | $1.21 | 3574 |
| 2025-02-14 | 18.56 | $1.20 | 4172 |
| 2025-02-13 | 18.79 | $1.26 | 5295 |
| 2025-02-12 | 18.84 | $1.27 | 7539 |
| 2025-02-11 | 18.86 | $1.65 | 1019 |
| 2025-02-10 | 18.51 | $1.74 | 1829 |
| 2025-02-07 | 18.13 | $1.75 | 1789 |
| 2025-02-06 | 18.08 | $1.49 | 4009 |
| 2025-02-05 | 18.24 | $1.55 | 5188 |
| 2025-02-04 | 18.42 | $1.57 | 1161 |
| 2025-02-03 | 18.60 | $1.40 | 4305 |
| 2025-01-31 | 18.83 | $1.60 | 7903 |
| 2025-01-30 | 18.99 | $1.75 | 4699 |
| 2025-01-29 | 19.01 | $2.08 | 6477 |
| 2025-01-28 | 19.76 | $1.95 | 5011 |
| 2025-01-27 | 20.23 | $2.20 | 10817 |
| 2025-01-24 | 20.72 | $2.34 | 8443 |
| 2025-01-23 | 19.95 | $2.54 | 9617 |
| 2025-01-22 | 19.52 | $2.45 | 8870 |
| 2025-01-21 | 18.47 | $2.39 | 35350 |
| 2025-01-17 | 16.85 | $2.34 | 17039 |
| 2025-01-16 | 15.53 | $1.73 | 6669 |
| 2025-01-15 | 15.21 | $1.27 | 13651 |
| 2025-01-14 | 15.35 | $1.34 | 655 |
| 2025-01-13 | 15.50 | $1.19 | 1592 |
| 2025-01-10 | 15.69 | $1.38 | 1166 |
| 2025-01-08 | 15.42 | $1.20 | 4032 |
| 2025-01-07 | 15.15 | $1.18 | 647 |
| 2025-01-06 | 14.75 | $1.21 | 5159 |
| 2025-01-03 | 14.36 | $1.35 | 6269 |
| 2025-01-02 | 13.95 | $1.12 | 7394 |
| 2024-12-31 | 13.57 | $1.19 | 4897 |
| 2024-12-30 | 12.96 | $1.20 | 4533 |
| 2024-12-27 | 12.33 | $1.16 | 5775 |
| 2024-12-26 | 11.50 | $2.39 | 8133 |
| 2024-12-24 | 10.64 | $1.38 | 915 |
| 2024-12-23 | 11.09 | $1.38 | 6933 |
| 2024-12-20 | 11.57 | $1.03 | 12919 |
| 2024-12-19 | 11.53 | $0.95 | 13401 |
| 2024-12-18 | 10.84 | $1.00 | 26033 |
| 2024-12-17 | 10.12 | $0.92 | 31836 |
| 2024-12-16 | 9.40 | $0.99 | 46933 |
| 2024-12-13 | 8.64 | $1.16 | 3334 |
| 2024-12-12 | 8.37 | $1.22 | 1614 |
| 2024-12-11 | 8.17 | $1.30 | 8478 |
| 2024-12-10 | 7.95 | $1.30 | 9389 |
| 2024-12-09 | 7.73 | $1.27 | 5349 |
| 2024-12-06 | 7.71 | $1.76 | 3906 |
| 2024-12-05 | 7.96 | $1.56 | 659 |
| 2024-12-04 | 8.13 | $1.46 | 6518 |
| 2024-12-03 | 8.37 | $1.60 | 3832 |
| 2024-12-02 | 8.73 | $1.72 | 4659 |
| 2024-11-29 | 9.10 | $1.60 | 1169 |
| 2024-11-27 | 9.53 | $1.68 | 5123 |
| 2024-11-26 | 9.96 | $1.70 | 4717 |
| 2024-11-25 | 10.34 | $1.94 | 4041 |
| 2024-11-22 | 10.58 | $1.99 | 7624 |
| 2024-11-21 | 11.06 | $1.98 | 1919 |
| 2024-11-20 | 11.12 | $2.00 | 4357 |
| 2024-11-19 | 11.19 | $2.02 | 3731 |
| 2024-11-18 | 11.24 | $2.09 | 5318 |
| 2024-11-15 | 11.15 | $2.25 | 4308 |
| 2024-11-14 | 11.64 | $2.35 | 11364 |
| 2024-11-13 | 12.19 | $2.88 | 2082 |
| 2024-11-12 | 12.27 | $2.51 | 7965 |
| 2024-11-11 | 12.32 | $2.82 | 4307 |
| 2024-11-08 | 12.92 | $2.46 | 5838 |
| 2024-11-07 | 13.60 | $2.47 | 2671 |
| 2024-11-06 | 14.05 | $2.35 | 12868 |
| 2024-11-05 | 14.41 | $2.53 | 2797 |
| 2024-11-04 | 15.11 | $2.48 | 1915 |
| 2024-11-01 | 15.84 | $2.31 | 580 |
| 2024-10-31 | 16.65 | $2.49 | 2870 |
| 2024-10-30 | 17.50 | $2.42 | 1588 |
| 2024-10-29 | 17.35 | $2.64 | 3969 |
| 2024-10-28 | 17.07 | $2.77 | 3179 |
| 2024-10-25 | 16.65 | $2.56 | 882 |
| 2024-10-24 | 16.54 | $2.72 | 9450 |
| 2024-10-23 | 16.30 | $3.00 | 5724 |
| 2024-10-22 | 16.42 | $3.15 | 2307 |
| 2024-10-21 | 16.48 | $3.20 | 1049 |
| 2024-10-18 | 16.35 | $3.10 | 2623 |
| 2024-10-17 | 16.41 | $3.00 | 8526 |
| 2024-10-16 | 16.47 | $3.00 | 8234 |
| 2024-10-15 | 16.74 | $3.00 | 3705 |
| 2024-10-14 | 17.02 | $3.60 | 1162 |
| 2024-10-11 | 17.32 | $3.00 | 2501 |
| 2024-10-10 | 17.94 | $3.91 | 5038 |
| 2024-10-09 | 17.96 | $3.87 | 537 |
| 2024-10-08 | 18.37 | $3.62 | 2934 |
| 2024-10-07 | 18.98 | $3.50 | 709 |
| 2024-10-04 | 19.62 | $3.60 | 362 |
| 2024-10-03 | 20.48 | $3.21 | 3583 |
| 2024-10-02 | 21.39 | $3.40 | 11723 |
| 2024-10-01 | 22.23 | $2.66 | 2001 |
| 2024-09-30 | 22.33 | $2.46 | 2414 |
| 2024-09-27 | 22.33 | $2.50 | 2772 |
| 2024-09-26 | 22.34 | $2.51 | 2014 |
| 2024-09-25 | 22.42 | $2.50 | 2952 |
| 2024-09-24 | 22.40 | $2.80 | 1204 |
| 2024-09-23 | 22.40 | $2.70 | 3208 |
| 2024-09-20 | 22.40 | $2.53 | 2546 |
| 2024-09-19 | 22.20 | $2.44 | 6487 |
| 2024-09-18 | 21.98 | $2.14 | 2274 |
| 2024-09-17 | 21.75 | $2.50 | 14865 |
| 2024-09-16 | 21.59 | $2.85 | 3787 |
| 2024-09-13 | 21.47 | $2.84 | 4038 |
| 2024-09-12 | 21.51 | $3.13 | 4038 |
| 2024-09-11 | 21.68 | $3.20 | 2543 |
| 2024-09-10 | 21.72 | $3.32 | 1466 |
| 2024-09-09 | 21.85 | $3.55 | 5936 |
| 2024-09-06 | 22.06 | $4.26 | 752 |
| 2024-09-05 | 22.59 | $4.10 | 1634 |
| 2024-09-04 | 23.14 | $4.10 | 1257 |
| 2024-09-03 | 23.14 | $3.88 | 3739 |
| 2024-08-30 | 23.15 | $4.70 | 4653 |
| 2024-08-29 | 23.61 | $4.37 | 10329 |
| 2024-08-28 | 24.09 | $4.90 | 2362 |
| 2024-08-27 | 24.77 | $4.80 | 1066 |
| 2024-08-26 | 25.25 | $5.18 | 3007 |
| 2024-08-23 | 25.90 | $5.50 | 1695 |
| 2024-08-22 | 26.50 | $4.96 | 3939 |
| 2024-08-21 | 26.95 | $5.19 | 4135 |
| 2024-08-20 | 27.37 | $4.83 | 3312 |
| 2024-08-19 | 27.87 | $5.50 | 7431 |
| 2024-08-16 | 28.39 | $6.25 | 4466 |
| 2024-08-15 | 29.55 | $6.96 | 3734 |
| 2024-08-14 | 30.94 | $7.50 | 4981 |
| 2024-08-13 | 32.39 | $9.14 | 9874 |
| 2024-08-12 | 33.89 | $7.66 | 1782 |
| 2024-08-09 | 35.48 | $8.13 | 4366 |
| 2024-08-08 | 37.26 | $9.08 | 2464 |
| 2024-08-07 | 38.67 | $8.20 | 2980 |
| 2024-08-06 | 40.15 | $7.94 | 4232 |
| 2024-08-05 | 40.98 | $9.41 | 535 |
| 2024-08-02 | 41.85 | $9.03 | 2094 |
| 2024-08-01 | 41.76 | $9.15 | 3434 |
| 2024-07-31 | 42.02 | $10.30 | 405 |
| 2024-07-30 | 42.63 | $10.20 | 1277 |
| 2024-07-29 | 43.28 | $9.54 | 5416 |
| 2024-07-26 | 43.05 | $8.35 | 2946 |
| 2024-07-25 | 41.56 | $8.64 | 1047 |
| 2024-07-24 | 39.98 | $8.74 | 4218 |
| 2024-07-23 | 38.33 | $9.50 | 1412 |
| 2024-07-22 | 36.76 | $10.20 | 1866 |
| 2024-07-19 | 35.21 | $10.60 | 4717 |
| 2024-07-18 | 33.58 | $11.60 | 3274 |
| 2024-07-17 | 31.99 | $12.70 | 523 |
| 2024-07-16 | 30.81 | $12.90 | 3207 |
| 2024-07-15 | 29.72 | $12.70 | 1496 |
| 2024-07-12 | 28.58 | $12.70 | 2854 |
| 2024-07-11 | 27.37 | $13.50 | 260 |
| 2024-07-10 | 26.53 | $13.70 | 1646 |
| 2024-07-09 | 25.65 | $14.00 | 234 |
| 2024-07-08 | 24.80 | $13.80 | 518 |
| 2024-07-05 | 23.90 | $14.00 | 907 |
| 2024-07-03 | 23.46 | $14.00 | 281 |
| 2024-07-02 | 23.33 | $14.70 | 1514 |
| 2024-07-01 | 23.10 | $14.70 | 144 |
| 2024-06-28 | 23.11 | $15.00 | 3691 |
| 2024-06-27 | 23.12 | $15.00 | 1395 |
| 2024-06-26 | 23.38 | $15.70 | 4601 |
| 2024-06-25 | 23.65 | $15.00 | 3513 |
| 2024-06-24 | 23.57 | $15.00 | 358 |
| 2024-06-21 | 23.48 | $15.70 | 859 |
| 2024-06-20 | 23.40 | $15.00 | 1685 |
| 2024-06-18 | 22.88 | $15.00 | 2526 |
| 2024-06-17 | 22.33 | $15.00 | 2166 |
| 2024-06-14 | 21.69 | $15.30 | 4272 |
| 2024-06-13 | 21.02 | $15.00 | 1918 |
| 2024-06-12 | 20.31 | $15.00 | 1467 |
| 2024-06-11 | 20.13 | $15.10 | 2404 |
| 2024-06-10 | 19.70 | $15.20 | 613 |
| 2024-06-07 | 19.24 | $15.80 | 431 |
| 2024-06-06 | 18.92 | $16.10 | 712 |
| 2024-06-05 | 18.70 | $16.10 | 266 |
| 2024-06-04 | 18.50 | $15.20 | 362 |
| 2024-06-03 | 17.72 | $15.60 | 208 |
| 2024-05-31 | 16.96 | $15.90 | 870 |
| 2024-05-30 | 16.17 | $15.50 | 1580 |
| 2024-05-29 | 15.27 | $15.60 | 2678 |
| 2024-05-28 | 14.80 | $15.00 | 7501 |
| 2024-05-24 | 14.19 | $15.50 | 4497 |
| 2024-05-23 | 13.56 | $15.40 | 9048 |
| 2024-05-22 | 12.89 | $16.00 | 4286 |
| 2024-05-21 | 12.53 | $17.00 | 4835 |
| 2024-05-20 | 12.16 | $15.40 | 5032 |
| 2024-05-17 | 11.31 | $17.10 | 6419 |
| 2024-05-16 | 10.81 | $17.50 | 1183 |
| 2024-05-15 | 10.69 | $18.10 | 4103 |
| 2024-05-14 | 10.70 | $20.60 | 894 |
| 2024-05-13 | 10.95 | $21.20 | 908 |
| 2024-05-10 | 10.93 | $22.00 | 346 |
| 2024-05-09 | 10.42 | $21.50 | 1115 |
| 2024-05-08 | 10.01 | $20.70 | 1174 |
| 2024-05-07 | 9.91 | $20.00 | 997 |
| 2024-05-06 | 9.93 | $18.90 | 192 |
| 2024-05-03 | 10.23 | $19.00 | 639 |
| 2024-05-02 | 10.33 | $18.20 | 380 |
| 2024-05-01 | 10.53 | $19.00 | 294 |
| 2024-04-30 | 10.82 | $18.40 | 300 |
| 2024-04-29 | 11.13 | $19.30 | 163 |
| 2024-04-26 | 11.70 | $18.80 | 375 |
| 2024-04-25 | 12.13 | $19.00 | 84 |
| 2024-04-24 | 12.50 | $18.70 | 230 |
| 2024-04-23 | 13.08 | $18.50 | 212 |
| 2024-04-22 | 13.45 | $18.20 | 595 |
| 2024-04-19 | 13.87 | $18.00 | 2186 |
| 2024-04-18 | 14.43 | $19.00 | 235 |
| 2024-04-17 | 15.01 | $18.20 | 693 |
| 2024-04-16 | 15.71 | $18.50 | 1050 |
| 2024-04-15 | 16.34 | $17.60 | 553 |
| 2024-04-12 | 17.03 | $18.00 | 550 |
| 2024-04-11 | 17.69 | $17.60 | 1609 |
| 2024-04-10 | 18.14 | $17.20 | 2664 |
| 2024-04-09 | 18.79 | $18.00 | 1372 |
| 2024-04-08 | 19.60 | $18.30 | 1960 |
| 2024-04-05 | 20.52 | $18.60 | 1060 |
| 2024-04-04 | 21.40 | $19.90 | 669 |
| 2024-04-03 | 21.99 | $20.50 | 955 |
| 2024-04-02 | 22.14 | $21.10 | 1449 |
| 2024-04-01 | 22.11 | $21.30 | 1387 |
| 2024-03-28 | 22.03 | $22.30 | 1979 |
| 2024-03-27 | 21.73 | $22.00 | 880 |
| 2024-03-26 | 21.52 | $21.30 | 2108 |
| 2024-03-25 | 21.43 | $22.30 | 819 |
| 2024-03-22 | 21.16 | $22.50 | 1361 |
| 2024-03-21 | 20.66 | $22.80 | 839 |
| 2024-03-20 | 20.14 | $21.70 | 835 |
| 2024-03-19 | 20.22 | $21.30 | 1061 |
| 2024-03-18 | 20.06 | $24.40 | 458 |
| 2024-03-15 | 19.19 | $23.80 | 240 |
| 2024-03-14 | 18.46 | $23.10 | 1063 |
| 2024-03-13 | 17.69 | $20.70 | 600 |
| 2024-03-12 | 17.54 | $21.10 | 1221 |
| 2024-03-11 | 17.38 | $20.00 | 1576 |
| 2024-03-08 | 17.42 | $18.90 | 1057 |
| 2024-03-07 | 17.80 | $18.50 | 1680 |
| 2024-03-06 | 18.20 | $19.90 | 2265 |
| 2024-03-05 | 18.65 | $17.80 | 1213 |
| 2024-03-04 | 19.13 | $19.00 | 553 |
| 2024-03-01 | 19.23 | $20.50 | 682 |
| 2024-02-29 | 19.21 | $20.50 | 5069 |
| 2024-02-28 | 18.82 | $21.10 | 968 |
| 2024-02-27 | 18.08 | $22.50 | 6068 |
| 2024-02-26 | 17.40 | $22.30 | 9395 |
| 2024-02-23 | 16.49 | $25.00 | 4769 |
| 2024-02-22 | 14.74 | $22.40 | 4311 |
| 2024-02-21 | 13.47 | $20.40 | 4481 |
| 2024-02-20 | 12.49 | $17.00 | 3117 |
| 2024-02-16 | 12.31 | $16.00 | 5506 |
| 2024-02-15 | 12.46 | $15.00 | 373 |
| 2024-02-14 | 12.88 | $15.80 | 811 |
| 2024-02-13 | 13.31 | $15.00 | 2015 |
| 2024-02-12 | 13.88 | $15.20 | 1623 |
| 2024-02-09 | 14.32 | $15.60 | 1265 |
| 2024-02-08 | 14.79 | $16.20 | 786 |
| 2024-02-07 | 15.29 | $16.80 | 1237 |
| 2024-02-06 | 14.85 | $16.60 | 791 |
| 2024-02-05 | 14.59 | $16.50 | 2124 |
| 2024-02-02 | 14.45 | $15.90 | 1276 |
| 2024-02-01 | 14.31 | $16.00 | 897 |
| 2024-01-31 | 14.26 | $15.30 | 1307 |
| 2024-01-30 | 14.35 | $15.30 | 716 |
| 2024-01-29 | 14.45 | $16.00 | 691 |
| 2024-01-26 | 14.35 | $16.30 | 747 |
| 2024-01-25 | 14.29 | $15.80 | 4779 |
| 2024-01-24 | 14.23 | $14.90 | 839 |
| 2024-01-23 | 14.82 | $14.90 | 733 |
| 2024-01-22 | 15.52 | $13.80 | 965 |
| 2024-01-19 | 16.32 | $14.50 | 1927 |
| 2024-01-18 | 17.03 | $14.10 | 1152 |
| 2024-01-17 | 17.77 | $14.50 | 2905 |
| 2024-01-16 | 18.52 | $14.00 | 1697 |
| 2024-01-12 | 19.30 | $15.30 | 3060 |
| 2024-01-11 | 20.24 | $14.50 | 5835 |
| 2024-01-10 | 21.23 | $14.70 | 8997 |
| 2024-01-09 | 22.30 | $13.00 | 8573 |
| 2024-01-08 | 23.42 | $16.50 | 2279 |
| 2024-01-05 | 24.09 | $16.80 | 3070 |
| 2024-01-04 | 24.81 | $16.70 | 2542 |
| 2024-01-03 | 25.45 | $17.50 | 2199 |
| 2024-01-02 | 25.99 | $17.10 | 1682 |
| 2023-12-29 | 26.78 | $16.90 | 2894 |
| 2023-12-28 | 27.63 | $16.00 | 5679 |
| 2023-12-27 | 28.54 | $16.80 | 3925 |
| 2023-12-26 | 29.49 | $18.00 | 1135 |
| 2023-12-22 | 30.31 | $17.10 | 2117 |
| 2023-12-21 | 31.30 | $16.00 | 4363 |
| 2023-12-20 | 32.34 | $17.80 | 2344 |
| 2023-12-19 | 33.29 | $17.20 | 15913 |
| 2023-12-18 | 34.29 | $18.50 | 990 |
| 2023-12-15 | 35.09 | $19.50 | 899 |
| 2023-12-14 | 35.80 | $18.60 | 7325 |
| 2023-12-13 | 36.55 | $21.60 | 2819 |
| 2023-12-12 | 37.07 | $21.90 | 1393 |
| 2023-12-11 | 37.52 | $23.80 | 951 |
| 2023-12-08 | 37.67 | $25.00 | 414 |
| 2023-12-07 | 37.97 | $25.40 | 1189 |
| 2023-12-06 | 37.98 | $24.90 | 1139 |
| 2023-12-05 | 38.08 | $24.40 | 4330 |
| 2023-12-04 | 38.08 | $23.10 | 1983 |
| 2023-12-01 | 38.44 | $21.10 | 3215 |
| 2023-11-30 | 38.98 | $19.10 | 1359 |
| 2023-11-29 | 39.72 | $18.30 | 429 |
| 2023-11-28 | 40.54 | $20.40 | 934 |
| 2023-11-27 | 40.80 | $21.50 | 4151 |
| 2023-11-24 | 41.02 | $24.00 | 170 |
| 2023-11-22 | 40.72 | $24.10 | 404 |
| 2023-11-21 | 40.47 | $24.00 | 1329 |
| 2023-11-20 | 40.20 | $24.50 | 7244 |
| 2023-11-17 | 39.83 | $23.50 | 2706 |
| 2023-11-16 | 39.44 | $26.00 | 5902 |
| 2023-11-15 | 38.69 | $28.80 | 6326 |
| 2023-11-14 | 38.12 | $30.20 | 8827 |
| 2023-11-13 | 37.01 | $51.50 | 14874 |
| 2023-11-10 | 35.92 | $23.00 | 517 |
| 2023-11-09 | 36.70 | $26.50 | 1279 |
| 2023-11-08 | 37.25 | $27.00 | 831 |
| 2023-11-07 | 37.48 | $25.80 | 949 |
| 2023-11-06 | 37.72 | $24.20 | 5116 |
| 2023-11-03 | 38.81 | $13.60 | 7587 |
| 2023-11-02 | 38.52 | $12.90 | 2492 |
| 2023-11-01 | 37.76 | $12.50 | 706 |
| 2023-10-31 | 36.96 | $13.20 | 629 |
| 2023-10-30 | 36.13 | $13.80 | 723 |
| 2023-10-27 | 35.22 | $14.30 | 820 |
| 2023-10-26 | 34.50 | $15.50 | 65 |
| 2023-10-25 | 33.94 | $16.00 | 1479 |
| 2023-10-24 | 33.35 | $16.50 | 1137 |
| 2023-10-23 | 32.86 | $16.10 | 741 |
| 2023-10-20 | 31.96 | $16.00 | 1411 |
| 2023-10-19 | 31.34 | $17.00 | 1464 |
| 2023-10-18 | 30.83 | $18.30 | 1411 |
| 2023-10-17 | 30.36 | $17.00 | 518 |
| 2023-10-16 | 29.32 | $16.40 | 2659 |
| 2023-10-13 | 28.22 | $17.80 | 2129 |
| 2023-10-12 | 27.26 | $19.40 | 2500 |
| 2023-10-11 | 26.55 | $20.10 | 2757 |
| 2023-10-10 | 25.83 | $19.00 | 1955 |
| 2023-10-09 | 25.06 | $21.10 | 462 |
| 2023-10-06 | 24.40 | $21.40 | 1629 |
| 2023-10-05 | 23.73 | $20.10 | 1268 |
| 2023-10-04 | 23.03 | $21.10 | 1565 |
| 2023-10-03 | 22.31 | $20.80 | 1239 |
| 2023-10-02 | 21.56 | $22.80 | 583 |
| 2023-09-29 | 21.22 | $23.00 | 2096 |
| 2023-09-28 | 20.88 | $24.80 | 730 |
| 2023-09-27 | 20.77 | $25.50 | 1159 |
| 2023-09-26 | 20.27 | $25.60 | 1346 |
| 2023-09-25 | 20.00 | $27.00 | 766 |
| 2023-09-22 | 19.71 | $27.00 | 1408 |
| 2023-09-21 | 19.35 | $28.50 | 2612 |
| 2023-09-20 | 19.36 | $28.60 | 1284 |
| 2023-09-19 | 19.44 | $29.70 | 1188 |
| 2023-09-18 | 19.70 | $30.40 | 1690 |
| 2023-09-15 | 19.90 | $30.30 | 1256 |
| 2023-09-14 | 20.29 | $30.50 | 396 |
| 2023-09-13 | 20.97 | $30.80 | 1088 |
| 2023-09-12 | 21.68 | $31.40 | 918 |
| 2023-09-11 | 22.14 | $29.60 | 707 |
| 2023-09-08 | 22.00 | $28.00 | 2156 |
| 2023-09-07 | 21.89 | $29.80 | 1314 |
| 2023-09-06 | 21.77 | $31.00 | 2408 |
| 2023-09-05 | 22.06 | $31.60 | 1531 |
| 2023-09-01 | 22.60 | $32.00 | 1156 |
| 2023-08-31 | 23.16 | $32.50 | 1134 |
| 2023-08-30 | 23.76 | $33.50 | 806 |
| 2023-08-29 | 23.19 | $33.10 | 1021 |
| 2023-08-28 | 22.60 | $33.90 | 532 |
| 2023-08-25 | 22.15 | $36.50 | 695 |
| 2023-08-24 | 21.81 | $35.60 | 704 |
| 2023-08-23 | 21.09 | $32.50 | 3745 |
| 2023-08-22 | 19.95 | $33.50 | 1782 |
| 2023-08-21 | 18.91 | $36.30 | 437 |
| 2023-08-18 | 18.27 | $36.60 | 1658 |
| 2023-08-17 | 17.68 | $39.50 | 1315 |
| 2023-08-16 | 17.39 | $41.70 | 2763 |
| 2023-08-15 | 17.08 | $38.30 | 1604 |
| 2023-08-14 | 16.32 | $40.90 | 5693 |
| 2023-08-11 | 15.73 | $49.90 | 270 |
| 2023-08-10 | 16.05 | $50.50 | 928 |
| 2023-08-09 | 16.16 | $49.50 | 396 |
| 2023-08-08 | 16.28 | $50.00 | 633 |
| 2023-08-07 | 16.21 | $49.70 | 579 |
| 2023-08-04 | 16.25 | $50.00 | 2190 |
| 2023-08-03 | 15.94 | $51.00 | 662 |
| 2023-08-02 | 15.15 | $50.00 | 191 |
| 2023-08-01 | 14.44 | $50.50 | 381 |
| 2023-07-31 | 13.66 | $51.00 | 199 |
| 2023-07-28 | 13.44 | $51.00 | 348 |
| 2023-07-27 | 13.21 | $50.00 | 578 |
| 2023-07-26 | 12.96 | $51.70 | 222 |
| 2023-07-25 | 12.43 | $52.00 | 655 |
| 2023-07-24 | 11.86 | $55.00 | 393 |
| 2023-07-21 | 10.69 | $51.30 | 434 |
| 2023-07-20 | 10.48 | $51.40 | 273 |
| 2023-07-19 | 10.27 | $52.30 | 283 |
| 2023-07-18 | 10.15 | $50.00 | 459 |
| 2023-07-17 | 10.43 | $50.00 | 777 |
| 2023-07-14 | 10.73 | $50.00 | 657 |
| 2023-07-13 | 11.05 | $51.00 | 919 |
| 2023-07-12 | 11.43 | $51.80 | 518 |
| 2023-07-11 | 11.50 | $52.70 | 386 |
| 2023-07-10 | 11.58 | $51.00 | 599 |
| 2023-07-07 | 12.17 | $50.00 | 552 |
| 2023-07-06 | 12.80 | $50.00 | 587 |
| 2023-07-05 | 13.30 | $52.10 | 361 |
| 2023-07-03 | 13.83 | $51.90 | 332 |
| 2023-06-30 | 13.98 | $52.50 | 761 |
| 2023-06-29 | 14.14 | $50.20 | 365 |
| 2023-06-28 | 14.88 | $50.50 | 329 |
| 2023-06-27 | 15.65 | $51.60 | 926 |
| 2023-06-26 | 16.26 | $53.00 | 94 |
| 2023-06-23 | 16.99 | $53.50 | 402 |
| 2023-06-22 | 17.71 | $55.00 | 336 |
| 2023-06-21 | 18.26 | $55.00 | 380 |
| 2023-06-20 | 19.02 | $52.20 | 858 |
| 2023-06-16 | 19.55 | $53.10 | 281 |
| 2023-06-15 | 20.41 | $54.30 | 906 |
| 2023-06-14 | 21.31 | $55.00 | 63 |
| 2023-06-13 | 21.51 | $55.40 | 2261 |
| 2023-06-12 | 21.72 | $54.90 | 1249 |
| 2023-06-09 | 22.02 | $54.90 | 328 |
| 2023-06-08 | 22.23 | $55.40 | 1024 |
| 2023-06-07 | 21.96 | $55.30 | 537 |
| 2023-06-06 | 21.67 | $55.60 | 735 |
| 2023-06-05 | 21.45 | $55.00 | 833 |
| 2023-06-02 | 21.24 | $55.50 | 713 |
| 2023-06-01 | 21.03 | $55.50 | 141 |
| 2023-05-31 | 20.84 | $55.50 | 241 |
| 2023-05-30 | 20.65 | $55.00 | 558 |
| 2023-05-26 | 20.52 | $56.00 | 453 |
| 2023-05-25 | 20.20 | $55.70 | 229 |
| 2023-05-24 | 19.94 | $54.00 | 911 |
| 2023-05-23 | 19.79 | $55.70 | 635 |
| 2023-05-22 | 19.45 | $58.00 | 110 |
| 2023-05-19 | 19.10 | $55.40 | 373 |
| 2023-05-18 | 19.41 | $56.50 | 425 |
| 2023-05-17 | 19.58 | $57.70 | 224 |
| 2023-05-16 | 19.71 | $56.50 | 267 |
| 2023-05-15 | 19.91 | $59.40 | 1421 |
| 2023-05-12 | 20.12 | $58.40 | 684 |
| 2023-05-11 | 20.05 | $59.10 | 52 |
| 2023-05-10 | 19.66 | $59.00 | 114 |
| 2023-05-09 | 19.24 | $59.90 | 149 |
| 2023-05-08 | 18.84 | $60.30 | 934 |
| 2023-05-05 | 18.42 | $59.00 | 615 |
| 2023-05-04 | 18.05 | $54.70 | 84 |
| 2023-05-03 | 18.17 | $54.60 | 1772 |
| 2023-05-02 | 18.29 | $56.10 | 456 |
| 2023-05-01 | 18.59 | $55.40 | 251 |
| 2023-04-28 | 18.96 | $54.40 | 171 |
| 2023-04-27 | 19.06 | $55.30 | 202 |
| 2023-04-26 | 19.01 | $55.10 | 231 |
| 2023-04-25 | 18.88 | $51.80 | 183 |
| 2023-04-24 | 19.17 | $53.50 | 138 |
| 2023-04-21 | 19.28 | $54.00 | 366 |
| 2023-04-20 | 19.97 | $55.10 | 551 |
| 2023-04-19 | 20.55 | $59.80 | 220 |
| 2023-04-18 | 20.76 | $59.30 | 598 |
| 2023-04-17 | 20.98 | $52.30 | 132 |
| 2023-04-14 | 21.97 | $49.00 | 352 |
| 2023-04-13 | 22.78 | $50.10 | 3032 |
| 2023-04-12 | 23.63 | $52.00 | 1405 |
| 2023-04-11 | 24.84 | $53.00 | 519 |
| 2023-04-10 | 25.96 | $55.70 | 485 |
| 2023-04-06 | 26.88 | $58.00 | 1156 |
| 2023-04-05 | 27.52 | $62.50 | 976 |
| 2023-04-04 | 28.04 | $57.50 | 1686 |
| 2023-04-03 | 28.59 | $61.10 | 702 |
| 2023-03-31 | 28.56 | $65.60 | 1280 |
| 2023-03-30 | 28.13 | $64.70 | 389 |
| 2023-03-29 | 28.51 | $61.20 | 720 |
| 2023-03-28 | 29.09 | $63.50 | 320 |
| 2023-03-27 | 29.10 | $64.20 | 549 |
| 2023-03-24 | 29.13 | $62.40 | 96 |
| 2023-03-23 | 29.08 | $64.00 | 211 |
| 2023-03-22 | 29.15 | $64.60 | 141 |
| 2023-03-21 | 29.18 | $65.00 | 261 |
| 2023-03-20 | 29.12 | $63.70 | 248 |
| 2023-03-17 | 29.05 | $62.80 | 276 |
| 2023-03-16 | 29.61 | $65.50 | 337 |
| 2023-03-15 | 30.03 | $64.40 | 756 |
| 2023-03-14 | 30.51 | $69.00 | 2531 |
| 2023-03-13 | 30.58 | $67.90 | 1605 |
| 2023-03-10 | 30.65 | $69.40 | 858 |
| 2023-03-09 | 30.73 | $75.00 | 2802 |
| 2023-03-08 | 28.49 | $76.50 | 2650 |
| 2023-03-07 | 26.36 | $67.40 | 989 |
| 2023-03-06 | 24.49 | $67.20 | 2761 |
| 2023-03-03 | 22.53 | $61.00 | 639 |
| 2023-03-02 | 21.12 | $52.10 | 127 |
| 2023-03-01 | 20.89 | $50.40 | 279 |
| 2023-02-28 | 21.16 | $50.50 | 168 |
| 2023-02-27 | 21.11 | $51.00 | 189 |
| 2023-02-24 | 20.99 | $50.40 | 439 |
| 2023-02-23 | 20.86 | $49.00 | 184 |
| 2023-02-22 | 20.80 | $50.00 | 528 |
| 2023-02-21 | 20.88 | $50.00 | 2093 |
| 2023-02-17 | 20.97 | $50.20 | 659 |
| 2023-02-16 | 20.49 | $50.00 | 358 |
| 2023-02-15 | 19.99 | $50.00 | 478 |
| 2023-02-14 | 19.47 | $50.60 | 344 |
| 2023-02-13 | 19.02 | $50.60 | 730 |
| 2023-02-10 | 18.55 | $50.20 | 196 |
| 2023-02-09 | 18.30 | $50.00 | 379 |
| 2023-02-08 | 18.03 | $50.00 | 372 |
| 2023-02-07 | 17.76 | $51.00 | 465 |
| 2023-02-06 | 17.69 | $52.80 | 605 |
| 2023-02-03 | 17.63 | $53.10 | 871 |
| 2023-02-02 | 17.06 | $54.00 | 3363 |
| 2023-02-01 | 16.81 | $49.30 | 472 |
| 2023-01-31 | 17.22 | $49.40 | 2300 |
| 2023-01-30 | 17.74 | $44.00 | 191 |
| 2023-01-27 | 18.10 | $45.50 | 571 |
| 2023-01-26 | 18.33 | $45.20 | 510 |
| 2023-01-25 | 18.64 | $44.90 | 563 |
| 2023-01-24 | 18.97 | $45.00 | 327 |
| 2023-01-23 | 19.27 | $44.80 | 200 |
| 2023-01-20 | 19.59 | $45.20 | 42 |
| 2023-01-19 | 19.93 | $42.50 | 32 |
| 2023-01-18 | 20.00 | $43.70 | 205 |
| 2023-01-17 | 20.24 | $45.70 | 324 |
| 2023-01-13 | 20.50 | $44.10 | 214 |
| 2023-01-12 | 20.90 | $43.80 | 1170 |
| 2023-01-11 | 21.32 | $48.00 | 577 |
| 2023-01-10 | 22.20 | $49.20 | 696 |
| 2023-01-09 | 23.13 | $48.70 | 1257 |
| 2023-01-06 | 24.32 | $46.00 | 1262 |
| 2023-01-05 | 24.96 | $42.80 | 1513 |
| 2023-01-04 | 25.06 | $40.80 | 1027 |
| 2023-01-03 | 24.83 | $40.20 | 805 |
| 2022-12-30 | 24.67 | $41.00 | 1131 |
| 2022-12-29 | 23.83 | $40.00 | 735 |
| 2022-12-28 | 22.94 | $39.20 | 507 |
| 2022-12-27 | 22.13 | $37.70 | 542 |
| 2022-12-23 | 21.27 | $39.50 | 248 |
| 2022-12-22 | 20.65 | $40.10 | 1045 |
| 2022-12-21 | 19.99 | $40.80 | 354 |
| 2022-12-20 | 19.43 | $41.50 | 1532 |
| 2022-12-19 | 19.00 | $45.00 | 3209 |
| 2022-12-16 | 18.55 | $41.30 | 2729 |
| 2022-12-15 | 18.86 | $40.60 | 2837 |
| 2022-12-14 | 18.83 | $39.50 | 2420 |
| 2022-12-13 | 18.40 | $37.00 | 691 |
| 2022-12-12 | 17.85 | $38.10 | 540 |
| 2022-12-09 | 17.38 | $39.00 | 702 |
| 2022-12-08 | 16.80 | $39.80 | 162 |
| 2022-12-07 | 16.19 | $39.00 | 246 |
| 2022-12-06 | 15.37 | $38.60 | 642 |
| 2022-12-05 | 14.88 | $39.00 | 1243 |
| 2022-12-02 | 14.38 | $38.70 | 815 |
| 2022-12-01 | 13.84 | $39.10 | 476 |
| 2022-11-30 | 13.15 | $38.30 | 7237 |
| 2022-11-29 | 12.42 | $41.00 | 257 |
| 2022-11-28 | 12.10 | $41.00 | 621 |
| 2022-11-25 | 11.70 | $42.40 | 1763 |
| 2022-11-23 | 11.29 | $43.00 | 929 |
| 2022-11-22 | 11.20 | $44.80 | 825 |
| 2022-11-21 | 11.47 | $46.00 | 401 |
| 2022-11-18 | 11.63 | $47.80 | 565 |
| 2022-11-17 | 12.22 | $48.00 | 98 |
| 2022-11-16 | 12.83 | $48.80 | 1184 |
| 2022-11-15 | 13.30 | $49.40 | 814 |
| 2022-11-14 | 13.94 | $48.20 | 5388 |
| 2022-11-11 | 14.60 | $60.50 | 3941 |
| 2022-11-10 | 14.87 | $48.00 | 571 |
| 2022-11-09 | 14.60 | $44.00 | 421 |
| 2022-11-08 | 13.73 | $45.20 | 158 |
| 2022-11-07 | 12.98 | $44.70 | 2148 |
| 2022-11-04 | 12.19 | $46.10 | 359 |
| 2022-11-03 | 11.76 | $48.80 | 266 |
| 2022-11-02 | 11.62 | $48.00 | 1011 |
| 2022-11-01 | 11.46 | $51.40 | 176 |
| 2022-10-31 | 11.45 | $49.30 | 451 |
| 2022-10-28 | 10.80 | $50.70 | 447 |
| 2022-10-27 | 10.63 | $49.60 | 1126 |
| 2022-10-26 | 10.45 | $52.10 | 1437 |
| 2022-10-25 | 10.54 | $51.90 | 655 |
| 2022-10-24 | 10.62 | $50.70 | 327 |
| 2022-10-21 | 10.55 | $52.40 | 1193 |
| 2022-10-20 | 10.46 | $53.50 | 998 |
| 2022-10-19 | 10.73 | $58.40 | 356 |
| 2022-10-18 | 10.94 | $60.00 | 1183 |
| 2022-10-17 | 11.00 | $61.90 | 535 |
| 2022-10-14 | 11.34 | $59.10 | 2468 |
| 2022-10-13 | 11.87 | $58.50 | 1652 |
| 2022-10-12 | 12.16 | $55.70 | 1059 |
| 2022-10-11 | 12.30 | $55.00 | 1547 |
| 2022-10-10 | 12.46 | $50.00 | 438 |
| 2022-10-07 | 11.88 | $51.90 | 502 |
| 2022-10-06 | 11.98 | $52.40 | 301 |
| 2022-10-05 | 12.01 | $51.50 | 368 |
| 2022-10-04 | 11.66 | $50.70 | 231 |
| 2022-10-03 | 11.19 | $48.80 | 1708 |
| 2022-09-30 | 10.69 | $51.70 | 262 |
| 2022-09-29 | 10.69 | $54.10 | 505 |
| 2022-09-28 | 10.94 | $53.00 | 518 |
| 2022-09-27 | 11.25 | $53.00 | 683 |
| 2022-09-26 | 11.57 | $52.00 | 751 |
| 2022-09-23 | 11.91 | $55.00 | 1035 |
| 2022-09-22 | 12.33 | $57.30 | 665 |
| 2022-09-21 | 12.71 | $56.00 | 282 |
| 2022-09-20 | 13.26 | $57.70 | 573 |
| 2022-09-19 | 13.58 | $57.30 | 1145 |
| 2022-09-16 | 13.91 | $58.60 | 1028 |
| 2022-09-15 | 14.20 | $62.90 | 840 |
| 2022-09-14 | 14.21 | $61.10 | 1156 |
| 2022-09-13 | 14.48 | $58.80 | 668 |
| 2022-09-12 | 14.89 | $60.40 | 911 |
| 2022-09-09 | 15.04 | $59.40 | 458 |
| 2022-09-08 | 15.72 | $58.20 | 1717 |
| 2022-09-07 | 16.29 | $61.00 | 1268 |
| 2022-09-06 | 16.87 | $58.70 | 1485 |
| 2022-09-02 | 17.47 | $62.80 | 245 |
| 2022-09-01 | 18.20 | $63.70 | 775 |
| 2022-08-31 | 19.07 | $61.50 | 470 |
| 2022-08-30 | 19.99 | $64.00 | 621 |
| 2022-08-29 | 20.80 | $63.10 | 2407 |
| 2022-08-26 | 21.70 | $61.70 | 1706 |
| 2022-08-25 | 22.41 | $54.00 | 661 |
| 2022-08-24 | 22.63 | $55.10 | 1698 |
| 2022-08-23 | 22.89 | $58.60 | 472 |
| 2022-08-22 | 23.45 | $61.10 | 599 |
| 2022-08-19 | 24.25 | $65.00 | 1670 |
| 2022-08-18 | 25.33 | $65.80 | 224 |
| 2022-08-17 | 26.42 | $66.80 | 1550 |
| 2022-08-16 | 27.58 | $67.90 | 1789 |
| 2022-08-15 | 28.30 | $71.00 | 2837 |
| 2022-08-12 | 28.95 | $68.00 | 515 |
| 2022-08-11 | 29.72 | $69.00 | 943 |
| 2022-08-10 | 30.64 | $62.40 | 2075 |
| 2022-08-09 | 32.09 | $59.90 | 1213 |
| 2022-08-08 | 33.46 | $60.00 | 1307 |
| 2022-08-05 | 34.60 | $54.20 | 1641 |
| 2022-08-04 | 34.97 | $54.00 | 813 |
| 2022-08-03 | 35.58 | $53.70 | 1701 |
| 2022-08-02 | 36.22 | $52.10 | 766 |
| 2022-08-01 | 36.90 | $51.50 | 1068 |
| 2022-07-29 | 37.11 | $50.80 | 861 |
| 2022-07-28 | 37.55 | $50.40 | 502 |
| 2022-07-27 | 37.96 | $48.40 | 1580 |
| 2022-07-26 | 37.86 | $47.70 | 650 |
| 2022-07-25 | 37.82 | $47.10 | 2469 |
| 2022-07-22 | 37.78 | $45.50 | 3997 |
| 2022-07-21 | 37.49 | $46.00 | 1518 |
| 2022-07-20 | 37.19 | $45.80 | 1427 |
| 2022-07-19 | 37.03 | $45.30 | 307 |
| 2022-07-18 | 36.86 | $44.10 | 512 |
| 2022-07-15 | 36.29 | $43.40 | 1226 |
| 2022-07-14 | 35.40 | $44.50 | 257 |
| 2022-07-13 | 34.39 | $44.60 | 935 |
| 2022-07-12 | 33.32 | $43.50 | 941 |
| 2022-07-11 | 32.24 | $44.30 | 1050 |
| 2022-07-08 | 31.09 | $46.20 | 592 |
| 2022-07-07 | 30.00 | $45.60 | 1648 |
| 2022-07-06 | 28.84 | $44.00 | 4417 |
| 2022-07-05 | 27.63 | $45.60 | 5014 |
| 2022-07-01 | 26.17 | $50.00 | 1936 |
| 2022-06-30 | 24.70 | $47.70 | 2420 |
| 2022-06-29 | 23.18 | $50.50 | 7541 |
| 2022-06-28 | 21.61 | $55.60 | 1573 |
| 2022-06-27 | 20.20 | $55.60 | 1541 |
| 2022-06-24 | 18.41 | $56.00 | 2331 |
| 2022-06-23 | 16.52 | $55.50 | 3143 |
| 2022-06-22 | 14.62 | $59.90 | 24031 |
| 2022-06-21 | 12.71 | $92.30 | 413 |
| 2022-06-17 | 12.27 | $93.10 | 204 |
| 2022-06-16 | 11.59 | $94.20 | 860 |
| 2022-06-15 | 10.79 | $95.60 | 645 |
| 2022-06-14 | 10.15 | $95.00 | 347 |
| 2022-06-13 | 9.41 | $92.30 | 3284 |
| 2022-06-10 | 8.64 | $101.00 | 594 |
| 2022-06-09 | 8.37 | $104.00 | 1431 |
| 2022-06-08 | 8.08 | $102.40 | 83 |
| 2022-06-07 | 8.13 | $102.50 | 124 |
| 2022-06-06 | 7.86 | $101.00 | 1474 |
| 2022-06-03 | 7.58 | $105.00 | 153 |
| 2022-06-02 | 7.89 | $107.00 | 191 |
| 2022-06-01 | 8.12 | $107.00 | 1899 |
| 2022-05-31 | 8.37 | $107.00 | 49 |
| 2022-05-27 | 8.60 | $107.50 | 746 |
| 2022-05-26 | 8.92 | $106.00 | 1295 |
| 2022-05-25 | 9.25 | $111.00 | 99 |
| 2022-05-24 | 9.21 | $109.00 | 21 |
| 2022-05-23 | 9.37 | $107.50 | 679 |
| 2022-05-20 | 9.55 | $105.00 | 2507 |
| 2022-05-19 | 9.99 | $106.00 | 1183 |
| 2022-05-18 | 10.00 | $105.00 | 1133 |
| 2022-05-17 | 10.15 | $97.90 | 1204 |
| 2022-05-16 | 10.29 | $96.00 | 2912 |
| 2022-05-13 | 10.70 | $93.00 | 1292 |
| 2022-05-12 | 10.68 | $90.00 | 4444 |
| 2022-05-11 | 10.58 | $88.80 | 5326 |
| 2022-05-10 | 10.47 | $90.00 | 2534 |
| 2022-05-09 | 10.05 | $90.50 | 4103 |
| 2022-05-06 | 9.69 | $91.00 | 2572 |
| 2022-05-05 | 9.36 | $94.70 | 564 |
| 2022-05-04 | 9.21 | $94.00 | 643 |
| 2022-05-03 | 9.05 | $101.00 | 927 |
| 2022-05-02 | 9.03 | $100.00 | 700 |
| 2022-04-29 | 9.20 | $103.00 | 503 |
| 2022-04-28 | 9.17 | $104.00 | 445 |
| 2022-04-27 | 9.05 | $96.50 | 523 |
| 2022-04-26 | 8.96 | $100.00 | 947 |
| 2022-04-25 | 8.97 | $114.00 | 2 |
| 2022-04-22 | 9.10 | $113.50 | 92 |
| 2022-04-21 | 9.25 | $114.00 | 2747 |
| 2022-04-20 | 8.69 | $104.00 | 130 |
| 2022-04-19 | 8.82 | $106.00 | 590 |
| 2022-04-18 | 8.95 | $100.60 | 519 |
| 2022-04-14 | 9.09 | $100.00 | 384 |
| 2022-04-13 | 9.33 | $95.00 | 500 |
| 2022-04-12 | 9.45 | $95.00 | 460 |
| 2022-04-11 | 9.58 | $93.30 | 946 |
| 2022-04-08 | 9.72 | $99.70 | 410 |
| 2022-04-07 | 9.96 | $91.70 | 54 |
| 2022-04-06 | 9.90 | $95.00 | 276 |
| 2022-04-05 | 10.02 | $106.00 | 119 |
| 2022-04-04 | 10.15 | $105.00 | 255 |
| 2022-04-01 | 10.61 | $123.00 | 51 |
| 2022-03-31 | 10.04 | $125.00 | 2890 |
| 2022-03-30 | 9.44 | $115.50 | 933 |
| 2022-03-29 | 9.34 | $109.00 | 675 |
| 2022-03-28 | 9.64 | $101.00 | 400 |
| 2022-03-25 | 9.19 | $102.00 | 1444 |
| 2022-03-24 | 8.50 | $95.50 | 557 |
| 2022-03-23 | 8.67 | $93.70 | 745 |
| 2022-03-22 | 8.96 | $93.00 | 443 |
| 2022-03-21 | 9.25 | $90.00 | 62 |
| 2022-03-18 | 9.36 | $91.00 | 69 |
| 2022-03-17 | 9.49 | $89.40 | 10 |
| 2022-03-16 | 9.50 | $90.70 | 57 |
| 2022-03-15 | 9.51 | $87.00 | 606 |
| 2022-03-14 | 9.48 | $90.00 | 60 |
| 2022-03-11 | 9.44 | $90.90 | 11 |
| 2022-03-10 | 9.82 | $90.00 | 542 |
| 2022-03-09 | 10.23 | $88.70 | 174 |
| 2022-03-08 | 10.60 | $89.00 | 1051 |
| 2022-03-07 | 10.99 | $90.00 | 68 |
| 2022-03-04 | 11.54 | $89.00 | 1058 |
| 2022-03-03 | 12.12 | $92.00 | 270 |
| 2022-03-02 | 12.72 | $92.50 | 114 |
| 2022-03-01 | 12.98 | $94.40 | 47 |
| 2022-02-28 | 13.15 | $93.50 | 1238 |
| 2022-02-25 | 13.32 | $92.00 | 491 |
| 2022-02-24 | 13.91 | $91.80 | 1094 |
| 2022-02-23 | 14.49 | $90.00 | 770 |
| 2022-02-22 | 15.21 | $89.90 | 1723 |
| 2022-02-18 | 15.97 | $90.90 | 102 |
| 2022-02-17 | 16.60 | $90.00 | 1278 |
| 2022-02-16 | 17.35 | $90.10 | 561 |
| 2022-02-15 | 18.09 | $102.00 | 2 |
| 2022-02-14 | 18.40 | $94.60 | 23 |
| 2022-02-11 | 18.96 | $94.90 | 106 |
| 2022-02-10 | 19.53 | $102.00 | 488 |
| 2022-02-09 | 19.47 | $100.00 | 20 |
| 2022-02-08 | 19.52 | $104.00 | 58 |
| 2022-02-07 | 19.40 | $104.00 | 413 |
| 2022-02-04 | 19.30 | $102.00 | 210 |
| 2022-02-03 | 18.79 | $103.00 | 6 |
| 2022-02-02 | 18.11 | $112.00 | 177 |
| 2022-02-01 | 16.98 | $112.00 | 8 |
| 2022-01-31 | 16.58 | $126.00 | 42 |
| 2022-01-28 | 15.37 | $121.00 | 4831 |
| 2022-01-27 | 14.26 | $104.00 | 3227 |
| 2022-01-26 | 13.99 | $91.30 | 735 |
| 2022-01-25 | 14.19 | $91.80 | 941 |
| 2022-01-24 | 14.34 | $90.20 | 2137 |
| 2022-01-21 | 14.63 | $95.00 | 2 |
| 2022-01-20 | 14.01 | $90.00 | 2161 |
| 2022-01-19 | 13.50 | $90.00 | 1448 |
| 2022-01-18 | 12.96 | $90.00 | 1235 |
| 2022-01-14 | 12.24 | $88.80 | 1320 |
| 2022-01-13 | 11.64 | $90.00 | 887 |
| 2022-01-12 | 10.83 | $90.80 | 1138 |
| 2022-01-11 | 10.06 | $91.00 | 34 |
| 2022-01-10 | 9.30 | $89.00 | 1038 |
| 2022-01-07 | 8.50 | $90.80 | 10 |
| 2022-01-06 | 8.37 | $83.50 | 585 |
| 2022-01-05 | 8.36 | $91.60 | 440 |
| 2022-01-04 | 7.67 | $92.00 | 242 |
| 2022-01-03 | 7.47 | $88.00 | 708 |
| 2021-12-31 | 7.27 | $90.00 | 2847 |
| 2021-12-30 | 7.50 | $83.00 | 4630 |
| 2021-12-29 | 7.57 | $86.00 | 4702 |
| 2021-12-28 | 7.92 | $88.00 | 3427 |
| 2021-12-27 | 8.27 | $91.00 | 3080 |
| 2021-12-23 | 8.64 | $88.00 | 1676 |
| 2021-12-22 | 9.05 | $88.50 | 3598 |
| 2021-12-21 | 9.50 | $88.50 | 2458 |
| 2021-12-20 | 9.84 | $87.70 | 3606 |
| 2021-12-17 | 10.21 | $94.60 | 922 |
| 2021-12-16 | 10.66 | $93.70 | 2154 |
| 2021-12-15 | 10.51 | $85.00 | 3260 |
| 2021-12-14 | 10.16 | $91.30 | 2844 |
| 2021-12-13 | 9.98 | $93.50 | 2067 |
| 2021-12-10 | 9.88 | $100.00 | 6866 |
| 2021-12-09 | 10.12 | $110.00 | 1906 |
| 2021-12-08 | 10.31 | $117.00 | 1094 |
| 2021-12-07 | 10.34 | $115.00 | 5037 |
| 2021-12-06 | 10.37 | $112.10 | 3690 |
| 2021-12-03 | 10.69 | $118.20 | 6162 |
| 2021-12-02 | 11.17 | $127.00 | 3279 |
| 2021-12-01 | 11.34 | $132.00 | 6498 |
| 2021-11-30 | 11.88 | $140.00 | 7282 |
| 2021-11-29 | 12.34 | $149.10 | 2000 |
| 2021-11-26 | 12.54 | $145.20 | 2340 |
| 2021-11-24 | 12.91 | $152.00 | 2260 |
| 2021-11-23 | 12.80 | $151.00 | 3544 |
| 2021-11-22 | 12.55 | $154.00 | 4506 |
| 2021-11-19 | 12.11 | $149.00 | 3225 |
| 2021-11-18 | 11.65 | $144.00 | 9412 |
| 2021-11-17 | 11.44 | $122.00 | 2238 |
| 2021-11-16 | 11.78 | $126.00 | 2803 |
| 2021-11-15 | 12.37 | $130.00 | 2177 |
| 2021-11-12 | 12.75 | $133.00 | 3230 |
| 2021-11-11 | 13.04 | $130.80 | 1818 |
| 2021-11-10 | 13.33 | $132.90 | 2297 |
| 2021-11-09 | 13.63 | $137.70 | 1220 |
| 2021-11-08 | 13.61 | $139.50 | 2441 |
| 2021-11-05 | 13.49 | $139.00 | 830 |
| 2021-11-04 | 13.25 | $140.70 | 1118 |
| 2021-11-03 | 13.61 | $141.50 | 896 |
| 2021-11-02 | 14.00 | $146.00 | 1837 |
| 2021-11-01 | 14.30 | $146.00 | 1837 |
| 2021-10-29 | 14.76 | $140.00 | 1582 |
| 2021-10-28 | 15.47 | $139.50 | 2284 |
| 2021-10-27 | 16.21 | $140.00 | 1139 |
| 2021-10-26 | 17.05 | $140.00 | 1431 |
| 2021-10-25 | 17.92 | $140.00 | 1662 |
| 2021-10-22 | 18.35 | $140.70 | 4194 |
| 2021-10-21 | 18.81 | $149.00 | 3314 |
| 2021-10-20 | 19.73 | $158.00 | 8338 |
| 2021-10-19 | 20.69 | $156.70 | 3593 |
| 2021-10-18 | 21.46 | $154.00 | 3742 |
| 2021-10-15 | 22.51 | $163.00 | 6508 |
| 2021-10-14 | 23.17 | $177.00 | 14894 |
| 2021-10-13 | 23.87 | $200.70 | 600 |
| 2021-10-12 | 23.20 | $199.00 | 1478 |
| 2021-10-11 | 22.95 | $203.00 | 822 |
| 2021-10-08 | 22.70 | $201.00 | 726 |
| 2021-10-07 | 22.31 | $202.00 | 817 |
| 2021-10-06 | 22.02 | $203.00 | 468 |
| 2021-10-05 | 21.72 | $200.60 | 770 |
| 2021-10-04 | 21.41 | $196.00 | 1334 |
| 2021-10-01 | 21.51 | $207.00 | 2532 |
| 2021-09-30 | 21.34 | $200.60 | 3035 |
| 2021-09-29 | 21.57 | $186.00 | 832 |
| 2021-09-28 | 22.21 | $189.00 | 972 |
| 2021-09-27 | 22.78 | $196.00 | 944 |
| 2021-09-24 | 23.37 | $188.00 | 841 |
| 2021-09-23 | 24.33 | $191.00 | 1100 |
| 2021-09-22 | 25.10 | $186.90 | 972 |
| 2021-09-21 | 26.06 | $186.00 | 1125 |
| 2021-09-20 | 26.99 | $191.00 | 1333 |
| 2021-09-17 | 27.78 | $190.00 | 1171 |
| 2021-09-16 | 28.68 | $196.00 | 1232 |
| 2021-09-15 | 29.63 | $198.00 | 1187 |
| 2021-09-14 | 30.33 | $202.00 | 2707 |
| 2021-09-13 | 30.97 | $213.40 | 710 |
| 2021-09-10 | 31.29 | $217.60 | 1156 |
| 2021-09-09 | 31.79 | $220.00 | 1100 |
| 2021-09-08 | 32.05 | $222.00 | 679 |
| 2021-09-07 | 32.19 | $222.10 | 405 |
| 2021-09-03 | 32.28 | $225.00 | 618 |
| 2021-09-02 | 32.45 | $227.00 | 694 |
| 2021-09-01 | 32.43 | $224.00 | 439 |
| 2021-08-31 | 32.88 | $221.00 | 581 |
| 2021-08-30 | 33.36 | $224.00 | 787 |
| 2021-08-27 | 33.87 | $228.00 | 527 |
| 2021-08-26 | 34.21 | $225.00 | 2049 |
| 2021-08-25 | 34.66 | $227.50 | 720 |
| 2021-08-24 | 35.07 | $229.00 | 467 |
| 2021-08-23 | 35.60 | $230.00 | 1627 |
| 2021-08-20 | 36.15 | $232.60 | 588 |
| 2021-08-19 | 36.41 | $226.00 | 1039 |
| 2021-08-18 | 36.67 | $230.00 | 535 |
| 2021-08-17 | 36.98 | $228.00 | 1703 |
| 2021-08-16 | 37.30 | $241.00 | 1675 |
| 2021-08-13 | 37.01 | $245.80 | 2727 |
| 2021-08-12 | 36.50 | $255.00 | 6560 |
| 2021-08-11 | 36.42 | $220.00 | 1292 |
| 2021-08-10 | 36.96 | $223.00 | 763 |
| 2021-08-09 | 37.43 | $223.00 | 1297 |
| 2021-08-06 | 37.92 | $221.60 | 1072 |
| 2021-08-05 | 37.80 | $216.90 | 1603 |
| 2021-08-04 | 37.69 | $214.00 | 2106 |
| 2021-08-03 | 37.61 | $215.00 | 2665 |
| 2021-08-02 | 37.38 | $226.10 | 293 |
| 2021-07-30 | 36.71 | $226.00 | 1649 |
| 2021-07-29 | 36.08 | $225.00 | 831 |
| 2021-07-28 | 35.32 | $228.50 | 971 |
| 2021-07-27 | 34.54 | $225.10 | 1450 |
| 2021-07-26 | 33.66 | $220.00 | 635 |
| 2021-07-23 | 32.73 | $227.00 | 951 |
| 2021-07-22 | 31.43 | $226.00 | 1058 |
| 2021-07-21 | 30.06 | $213.00 | 1530 |
| 2021-07-20 | 28.81 | $203.00 | 2005 |
| 2021-07-19 | 27.57 | $202.00 | 2128 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected