Is Bank of China Limited (BACHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank of China Limited (BACHF) research center and poll results.
OTC : BACHF
Bank of China Limited
$0.6835 USD
$0.03 (5.15%)
- Volume
- 145
- Average Volume
- 59.62K
- Market Capitalization
- $220.23B
- P/E Ratio
- 7.41
- Dividend Yield
- 3.72%
- Price Target
- Year High
- $0.71
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $9.94
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.65
2026-07-17
Close Price
$0.65
Vol: 145
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.33
Average
0.45
Maximum
0.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.65 | $0.65 | 145 |
| 2026-07-16 | 0.66 | $0.65 | — |
| 2026-07-15 | 0.66 | $0.65 | 145 |
| 2026-07-14 | 0.66 | $0.65 | 145 |
| 2026-07-13 | 0.66 | $0.65 | 200 |
| 2026-07-10 | 0.66 | $0.65 | 145 |
| 2026-07-09 | 0.66 | $0.65 | 145 |
| 2026-07-08 | 0.66 | $0.65 | 500 |
| 2026-07-07 | 0.67 | $0.65 | — |
| 2026-07-06 | 0.67 | $0.65 | 33200 |
| 2026-07-02 | 0.67 | $0.68 | 145 |
| 2026-07-01 | 0.66 | $0.68 | 145 |
| 2026-06-30 | 0.66 | $0.69 | 155 |
| 2026-06-29 | 0.66 | $0.69 | 200 |
| 2026-06-26 | 0.66 | $0.64 | 3500 |
| 2026-06-25 | 0.66 | $0.64 | 3500 |
| 2026-06-24 | 0.66 | $0.64 | 5350 |
| 2026-06-23 | 0.66 | $0.64 | 6275 |
| 2026-06-22 | 0.66 | $0.64 | 6737 |
| 2026-06-18 | 0.66 | $0.64 | 3500 |
| 2026-06-17 | 0.66 | $0.67 | 6968 |
| 2026-06-16 | 0.66 | $0.67 | 7200 |
| 2026-06-15 | 0.66 | $0.67 | 4000 |
| 2026-06-12 | 0.66 | $0.67 | 3.4M |
| 2026-06-11 | 0.66 | $0.70 | 10000 |
| 2026-06-10 | 0.66 | $0.69 | 2400 |
| 2026-06-09 | 0.66 | $0.69 | 74725 |
| 2026-06-08 | 0.66 | $0.70 | 3500 |
| 2026-06-05 | 0.65 | $0.64 | 1600 |
| 2026-06-04 | 0.65 | $0.64 | 1200 |
| 2026-06-03 | 0.65 | $0.64 | 1000 |
| 2026-06-02 | 0.65 | $0.64 | 5501 |
| 2026-06-01 | 0.66 | $0.66 | 129 |
| 2026-05-29 | 0.65 | $0.66 | 800 |
| 2026-05-28 | 0.65 | $0.65 | 1000 |
| 2026-05-27 | 0.66 | $0.66 | 1000 |
| 2026-05-26 | 0.66 | $0.62 | 1000 |
| 2026-05-22 | 0.66 | $0.67 | 4237 |
| 2026-05-21 | 0.66 | $0.67 | — |
| 2026-05-20 | 0.65 | $0.67 | — |
| 2026-05-19 | 0.65 | $0.67 | 7502 |
| 2026-05-18 | 0.65 | $0.63 | — |
| 2026-05-15 | 0.66 | $0.63 | 20000 |
| 2026-05-14 | 0.66 | $0.71 | 200 |
| 2026-05-13 | 0.66 | $0.65 | — |
| 2026-05-12 | 0.66 | $0.65 | — |
| 2026-05-11 | 0.66 | $0.65 | — |
| 2026-05-08 | 0.66 | $0.65 | 1800 |
| 2026-05-07 | 0.66 | $0.65 | — |
| 2026-05-06 | 0.66 | $0.65 | — |
| 2026-05-05 | 0.66 | $0.65 | — |
| 2026-05-04 | 0.66 | $0.65 | — |
| 2026-05-01 | 0.65 | $0.65 | — |
| 2026-04-30 | 0.65 | $0.65 | 5400 |
| 2026-04-29 | 0.65 | $0.69 | 12100 |
| 2026-04-28 | 0.65 | $0.68 | 2400 |
| 2026-04-27 | 0.65 | $0.66 | 39100 |
| 2026-04-24 | 0.65 | $0.62 | 31100 |
| 2026-04-23 | 0.64 | $0.62 | 23100 |
| 2026-04-22 | 0.64 | $0.65 | 700 |
| 2026-04-21 | 0.64 | $0.71 | 15000 |
| 2026-04-20 | 0.64 | $0.66 | 6800 |
| 2026-04-17 | 0.63 | $0.66 | 469700 |
| 2026-04-16 | 0.63 | $0.66 | 100 |
| 2026-04-15 | 0.63 | $0.66 | 700 |
| 2026-04-14 | 0.62 | $0.66 | 1300 |
| 2026-04-13 | 0.62 | $0.65 | 4400 |
| 2026-04-10 | 0.62 | $0.65 | 7500 |
| 2026-04-09 | 0.61 | $0.64 | — |
| 2026-04-08 | 0.61 | $0.64 | 3800 |
| 2026-04-07 | 0.61 | $0.64 | 1950 |
| 2026-04-06 | 0.61 | $0.64 | 1025 |
| 2026-04-02 | 0.60 | $0.64 | 562 |
| 2026-04-01 | 0.60 | $0.64 | 331 |
| 2026-03-31 | 0.60 | $0.64 | 100 |
| 2026-03-30 | 0.59 | $0.63 | 3000 |
| 2026-03-27 | 0.59 | $0.60 | 236150 |
| 2026-03-26 | 0.59 | $0.60 | 352725 |
| 2026-03-25 | 0.59 | $0.60 | 469300 |
| 2026-03-24 | 0.59 | $0.60 | 252200 |
| 2026-03-23 | 0.59 | $0.60 | 143650 |
| 2026-03-20 | 0.59 | $0.60 | 89375 |
| 2026-03-19 | 0.59 | $0.60 | 62237 |
| 2026-03-18 | 0.59 | $0.60 | 35100 |
| 2026-03-17 | 0.59 | $0.58 | 76900 |
| 2026-03-16 | 0.59 | $0.60 | 1800 |
| 2026-03-13 | 0.59 | $0.57 | 59450 |
| 2026-03-12 | 0.59 | $0.57 | 88275 |
| 2026-03-11 | 0.59 | $0.57 | 117100 |
| 2026-03-10 | 0.59 | $0.61 | 58750 |
| 2026-03-09 | 0.59 | $0.61 | 400 |
| 2026-03-06 | 0.59 | $0.58 | — |
| 2026-03-05 | 0.59 | $0.58 | — |
| 2026-03-04 | 0.59 | $0.58 | 300 |
| 2026-03-03 | 0.59 | $0.58 | 250 |
| 2026-03-02 | 0.59 | $0.58 | 225 |
| 2026-02-27 | 0.59 | $0.58 | 212 |
| 2026-02-26 | 0.59 | $0.58 | 206 |
| 2026-02-25 | 0.59 | $0.58 | 200 |
| 2026-02-24 | 0.59 | $0.61 | 34500 |
| 2026-02-23 | 0.59 | $0.59 | 17750 |
| 2026-02-20 | 0.59 | $0.59 | 9375 |
| 2026-02-19 | 0.59 | $0.59 | 5187 |
| 2026-02-18 | 0.59 | $0.59 | 3093 |
| 2026-02-17 | 0.59 | $0.59 | 2046 |
| 2026-02-13 | 0.58 | $0.59 | 1000 |
| 2026-02-12 | 0.58 | $0.60 | 13300 |
| 2026-02-11 | 0.58 | $0.60 | 31000 |
| 2026-02-10 | 0.58 | $0.60 | 40000 |
| 2026-02-09 | 0.58 | $0.58 | 200 |
| 2026-02-06 | 0.58 | $0.59 | 1000 |
| 2026-02-05 | 0.58 | $0.59 | 5000 |
| 2026-02-04 | 0.58 | $0.57 | 52000 |
| 2026-02-03 | 0.58 | $0.58 | 1500 |
| 2026-02-02 | 0.58 | $0.58 | 7500 |
| 2026-01-30 | 0.58 | $0.58 | 128000 |
| 2026-01-29 | 0.57 | $0.57 | 15800 |
| 2026-01-28 | 0.57 | $0.58 | 281500 |
| 2026-01-27 | 0.57 | $0.59 | 143250 |
| 2026-01-26 | 0.57 | $0.59 | 5000 |
| 2026-01-23 | 0.57 | $0.59 | 14000 |
| 2026-01-22 | 0.57 | $0.59 | 23000 |
| 2026-01-21 | 0.57 | $0.57 | 1000 |
| 2026-01-20 | 0.57 | $0.59 | 2600 |
| 2026-01-16 | 0.57 | $0.55 | 3800 |
| 2026-01-15 | 0.57 | $0.55 | 5000 |
| 2026-01-14 | 0.57 | $0.56 | 1000 |
| 2026-01-13 | 0.57 | $0.58 | 1400 |
| 2026-01-12 | 0.57 | $0.58 | 1800 |
| 2026-01-09 | 0.57 | $0.58 | 4800 |
| 2026-01-08 | 0.58 | $0.58 | 2900 |
| 2026-01-07 | 0.58 | $0.58 | 1950 |
| 2026-01-06 | 0.58 | $0.58 | 1000 |
| 2026-01-05 | 0.58 | $0.58 | 5200 |
| 2026-01-02 | 0.58 | $0.54 | 80100 |
| 2025-12-31 | 0.59 | $0.54 | 155000 |
| 2025-12-30 | 0.59 | $0.58 | 78250 |
| 2025-12-29 | 0.59 | $0.58 | 39875 |
| 2025-12-26 | 0.59 | $0.58 | 1500 |
| 2025-12-24 | 0.59 | $0.55 | 1850 |
| 2025-12-23 | 0.59 | $0.55 | 2200 |
| 2025-12-22 | 0.60 | $0.58 | 3500 |
| 2025-12-19 | 0.59 | $0.60 | 80000 |
| 2025-12-18 | 0.60 | $0.60 | 156500 |
| 2025-12-17 | 0.60 | $0.57 | 1400 |
| 2025-12-16 | 0.60 | $0.53 | 48200 |
| 2025-12-15 | 0.60 | $0.53 | 95000 |
| 2025-12-12 | 0.60 | $0.61 | 1000 |
| 2025-12-11 | 0.60 | $0.62 | 568550 |
| 2025-12-10 | 0.60 | $0.62 | 852325 |
| 2025-12-09 | 0.60 | $0.62 | 994212 |
| 2025-12-08 | 0.60 | $0.62 | 1.1M |
| 2025-12-05 | 0.60 | $0.62 | 1.1M |
| 2025-12-04 | 0.60 | $0.62 | 1.1M |
| 2025-12-03 | 0.60 | $0.60 | 568600 |
| 2025-12-02 | 0.59 | $0.60 | 284850 |
| 2025-12-01 | 0.59 | $0.60 | 142975 |
| 2025-11-28 | 0.59 | $0.60 | 72037 |
| 2025-11-26 | 0.59 | $0.60 | 36568 |
| 2025-11-25 | 0.60 | $0.60 | 1100 |
| 2025-11-24 | 0.60 | $0.57 | 11700 |
| 2025-11-21 | 0.60 | $0.56 | 3900 |
| 2025-11-20 | 0.60 | $0.62 | 5100 |
| 2025-11-19 | 0.59 | $0.59 | 3900 |
| 2025-11-18 | 0.59 | $0.59 | 1200 |
| 2025-11-17 | 0.59 | $0.61 | 23700 |
| 2025-11-14 | 0.58 | $0.60 | 300 |
| 2025-11-13 | 0.58 | $0.61 | 4000 |
| 2025-11-12 | 0.57 | $0.60 | 2600 |
| 2025-11-11 | 0.57 | $0.60 | 1650 |
| 2025-11-10 | 0.57 | $0.60 | 700 |
| 2025-11-07 | 0.56 | $0.58 | 200 |
| 2025-11-06 | 0.56 | $0.56 | 13700 |
| 2025-11-05 | 0.56 | $0.61 | 2000 |
| 2025-11-04 | 0.56 | $0.59 | 1300 |
| 2025-11-03 | 0.55 | $0.60 | 700 |
| 2025-10-31 | 0.55 | $0.60 | 400 |
| 2025-10-30 | 0.55 | $0.60 | 100 |
| 2025-10-29 | 0.55 | $0.61 | 4100 |
| 2025-10-28 | 0.55 | $0.61 | 3000 |
| 2025-10-27 | 0.55 | $0.57 | 32300 |
| 2025-10-24 | 0.55 | $0.55 | 110350 |
| 2025-10-23 | 0.55 | $0.55 | 188400 |
| 2025-10-22 | 0.55 | $0.54 | 103000 |
| 2025-10-21 | 0.55 | $0.54 | 2500 |
| 2025-10-20 | 0.55 | $0.52 | 300 |
| 2025-10-17 | 0.55 | $0.52 | 54200 |
| 2025-10-16 | 0.55 | $0.53 | 32150 |
| 2025-10-15 | 0.56 | $0.53 | 21125 |
| 2025-10-14 | 0.56 | $0.53 | 15612 |
| 2025-10-13 | 0.56 | $0.53 | 12856 |
| 2025-10-10 | 0.56 | $0.53 | 10100 |
| 2025-10-09 | 0.56 | $0.50 | 700 |
| 2025-10-08 | 0.57 | $0.56 | 4500 |
| 2025-10-07 | 0.57 | $0.55 | 2750 |
| 2025-10-06 | 0.57 | $0.55 | 1000 |
| 2025-10-03 | 0.57 | $0.55 | 2000 |
| 2025-10-02 | 0.57 | $0.59 | 18600 |
| 2025-10-01 | 0.57 | $0.59 | 26900 |
| 2025-09-30 | 0.57 | $0.59 | 31050 |
| 2025-09-29 | 0.57 | $0.59 | 35200 |
| 2025-09-26 | 0.56 | $0.55 | 20100 |
| 2025-09-25 | 0.56 | $0.55 | 5000 |
| 2025-09-24 | 0.57 | $0.53 | 5100 |
| 2025-09-23 | 0.57 | $0.59 | 6050 |
| 2025-09-22 | 0.57 | $0.59 | 7000 |
| 2025-09-19 | 0.57 | $0.55 | 5400 |
| 2025-09-18 | 0.57 | $0.55 | 4600 |
| 2025-09-17 | 0.57 | $0.55 | 3800 |
| 2025-09-16 | 0.57 | $0.58 | 2100 |
| 2025-09-15 | 0.57 | $0.58 | 1250 |
| 2025-09-12 | 0.57 | $0.58 | 825 |
| 2025-09-11 | 0.57 | $0.58 | 400 |
| 2025-09-10 | 0.57 | $0.57 | 300 |
| 2025-09-09 | 0.57 | $0.57 | 250 |
| 2025-09-08 | 0.57 | $0.57 | 200 |
| 2025-09-05 | 0.57 | $0.53 | 3900 |
| 2025-09-04 | 0.57 | $0.56 | 20200 |
| 2025-09-03 | 0.57 | $0.57 | 10400 |
| 2025-09-02 | 0.58 | $0.57 | 600 |
| 2025-08-29 | 0.58 | $0.55 | 3000 |
| 2025-08-28 | 0.58 | $0.57 | 1700 |
| 2025-08-27 | 0.58 | $0.57 | 400 |
| 2025-08-26 | 0.58 | $0.57 | 1000 |
| 2025-08-25 | 0.57 | $0.57 | 36300 |
| 2025-08-22 | 0.57 | $0.58 | 13000 |
| 2025-08-21 | 0.57 | $0.57 | 400 |
| 2025-08-20 | 0.57 | $0.58 | 2400 |
| 2025-08-19 | 0.57 | $0.52 | 13600 |
| 2025-08-18 | 0.58 | $0.60 | 9000 |
| 2025-08-15 | 0.58 | $0.60 | 6700 |
| 2025-08-14 | 0.58 | $0.60 | 5550 |
| 2025-08-13 | 0.58 | $0.60 | 4975 |
| 2025-08-12 | 0.58 | $0.60 | 4400 |
| 2025-08-11 | 0.58 | $0.57 | 3700 |
| 2025-08-08 | 0.58 | $0.57 | 3350 |
| 2025-08-07 | 0.58 | $0.57 | 3000 |
| 2025-08-06 | 0.58 | $0.56 | 145500 |
| 2025-08-05 | 0.58 | $0.58 | 82800 |
| 2025-08-04 | 0.58 | $0.58 | 51450 |
| 2025-08-01 | 0.58 | $0.58 | 20100 |
| 2025-07-31 | 0.58 | $0.55 | 30050 |
| 2025-07-30 | 0.58 | $0.55 | 35025 |
| 2025-07-29 | 0.58 | $0.55 | 37512 |
| 2025-07-28 | 0.59 | $0.55 | 38756 |
| 2025-07-25 | 0.59 | $0.55 | 40000 |
| 2025-07-24 | 0.59 | $0.59 | 66000 |
| 2025-07-23 | 0.59 | $0.59 | 1500 |
| 2025-07-22 | 0.59 | $0.58 | 2000 |
| 2025-07-21 | 0.59 | $0.61 | 21100 |
| 2025-07-18 | 0.59 | $0.61 | 30650 |
| 2025-07-17 | 0.59 | $0.61 | 40200 |
| 2025-07-16 | 0.58 | $0.60 | 2000 |
| 2025-07-15 | 0.58 | $0.59 | 600 |
| 2025-07-14 | 0.58 | $0.60 | 6100 |
| 2025-07-11 | 0.58 | $0.58 | 3350 |
| 2025-07-10 | 0.58 | $0.58 | 1975 |
| 2025-07-09 | 0.58 | $0.58 | 1287 |
| 2025-07-08 | 0.58 | $0.58 | 943 |
| 2025-07-07 | 0.58 | $0.58 | 600 |
| 2025-07-03 | 0.59 | $0.58 | 6100 |
| 2025-07-02 | 0.59 | $0.58 | 11600 |
| 2025-07-01 | 0.59 | $0.59 | 19750 |
| 2025-06-30 | 0.59 | $0.59 | 27900 |
| 2025-06-27 | 0.59 | $0.58 | 14700 |
| 2025-06-26 | 0.59 | $0.59 | 304200 |
| 2025-06-25 | 0.59 | $0.59 | 18600 |
| 2025-06-24 | 0.59 | $0.58 | 2000 |
| 2025-06-23 | 0.59 | $0.57 | 21000 |
| 2025-06-20 | 0.59 | $0.58 | 15900 |
| 2025-06-18 | 0.59 | $0.58 | 13350 |
| 2025-06-17 | 0.59 | $0.58 | 12075 |
| 2025-06-16 | 0.59 | $0.58 | 11437 |
| 2025-06-13 | 0.59 | $0.58 | 11118 |
| 2025-06-12 | 0.59 | $0.58 | 10800 |
| 2025-06-11 | 0.59 | $0.60 | 100600 |
| 2025-06-10 | 0.59 | $0.60 | 190400 |
| 2025-06-09 | 0.59 | $0.56 | 9800 |
| 2025-06-06 | 0.59 | $0.60 | 36000 |
| 2025-06-05 | 0.59 | $0.61 | 16700 |
| 2025-06-04 | 0.58 | $0.60 | 4000 |
| 2025-06-03 | 0.58 | $0.59 | 1000 |
| 2025-06-02 | 0.58 | $0.60 | 23650 |
| 2025-05-30 | 0.58 | $0.60 | 46300 |
| 2025-05-29 | 0.57 | $0.59 | 23900 |
| 2025-05-28 | 0.57 | $0.59 | 18200 |
| 2025-05-27 | 0.57 | $0.59 | 12500 |
| 2025-05-23 | 0.57 | $0.59 | 61600 |
| 2025-05-22 | 0.57 | $0.59 | 27500 |
| 2025-05-21 | 0.57 | $0.58 | 2000 |
| 2025-05-20 | 0.56 | $0.58 | 261000 |
| 2025-05-19 | 0.56 | $0.58 | 170200 |
| 2025-05-16 | 0.56 | $0.60 | 2200 |
| 2025-05-15 | 0.56 | $0.60 | 119200 |
| 2025-05-14 | 0.56 | $0.58 | 13600 |
| 2025-05-13 | 0.56 | $0.58 | 40000 |
| 2025-05-12 | 0.56 | $0.55 | 22000 |
| 2025-05-09 | 0.56 | $0.57 | 1000 |
| 2025-05-08 | 0.56 | $0.57 | 7400 |
| 2025-05-07 | 0.56 | $0.55 | 16400 |
| 2025-05-06 | 0.56 | $0.57 | 33000 |
| 2025-05-05 | 0.56 | $0.54 | 16650 |
| 2025-05-02 | 0.56 | $0.54 | 8475 |
| 2025-05-01 | 0.56 | $0.54 | 4387 |
| 2025-04-30 | 0.56 | $0.54 | 300 |
| 2025-04-29 | 0.57 | $0.55 | 5200 |
| 2025-04-28 | 0.57 | $0.55 | 10100 |
| 2025-04-25 | 0.57 | $0.58 | 7100 |
| 2025-04-24 | 0.57 | $0.56 | 11850 |
| 2025-04-23 | 0.57 | $0.56 | 16600 |
| 2025-04-22 | 0.57 | $0.56 | 5800 |
| 2025-04-21 | 0.57 | $0.55 | 500 |
| 2025-04-17 | 0.57 | $0.55 | 336400 |
| 2025-04-16 | 0.57 | $0.57 | 200 |
| 2025-04-15 | 0.57 | $0.59 | 1600 |
| 2025-04-14 | 0.57 | $0.59 | 3000 |
| 2025-04-11 | 0.58 | $0.56 | 8400 |
| 2025-04-10 | 0.58 | $0.54 | 117900 |
| 2025-04-09 | 0.58 | $0.54 | 285500 |
| 2025-04-08 | 0.58 | $0.53 | 47200 |
| 2025-04-07 | 0.58 | $0.56 | 22300 |
| 2025-04-04 | 0.58 | $0.58 | 18400 |
| 2025-04-03 | 0.58 | $0.57 | 30000 |
| 2025-04-02 | 0.58 | $0.61 | 15100 |
| 2025-04-01 | 0.58 | $0.61 | 200 |
| 2025-03-31 | 0.58 | $0.61 | 94500 |
| 2025-03-28 | 0.58 | $0.56 | 47800 |
| 2025-03-27 | 0.58 | $0.56 | 24450 |
| 2025-03-26 | 0.58 | $0.56 | 12775 |
| 2025-03-25 | 0.58 | $0.56 | 1100 |
| 2025-03-24 | 0.58 | $0.56 | 1000 |
| 2025-03-21 | 0.58 | $0.58 | 9300 |
| 2025-03-20 | 0.58 | $0.60 | 31800 |
| 2025-03-19 | 0.58 | $0.60 | 54300 |
| 2025-03-18 | 0.57 | $0.61 | 36000 |
| 2025-03-17 | 0.57 | $0.61 | 17700 |
| 2025-03-14 | 0.57 | $0.59 | 5000 |
| 2025-03-13 | 0.56 | $0.58 | 8300 |
| 2025-03-12 | 0.56 | $0.56 | 124550 |
| 2025-03-11 | 0.56 | $0.56 | 240800 |
| 2025-03-10 | 0.56 | $0.57 | 2000 |
| 2025-03-07 | 0.56 | $0.59 | 8550 |
| 2025-03-06 | 0.56 | $0.59 | 15100 |
| 2025-03-05 | 0.55 | $0.57 | 78200 |
| 2025-03-04 | 0.55 | $0.55 | 600 |
| 2025-03-03 | 0.55 | $0.54 | 84800 |
| 2025-02-28 | 0.55 | $0.58 | 45900 |
| 2025-02-27 | 0.55 | $0.58 | 26450 |
| 2025-02-26 | 0.55 | $0.58 | 7000 |
| 2025-02-25 | 0.55 | $0.58 | 135400 |
| 2025-02-24 | 0.54 | $0.57 | 59600 |
| 2025-02-21 | 0.54 | $0.55 | 3100 |
| 2025-02-20 | 0.54 | $0.56 | 2500 |
| 2025-02-19 | 0.53 | $0.54 | 7000 |
| 2025-02-18 | 0.53 | $0.54 | 7500 |
| 2025-02-14 | 0.53 | $0.53 | 29000 |
| 2025-02-13 | 0.52 | $0.53 | 200 |
| 2025-02-12 | 0.52 | $0.54 | 18400 |
| 2025-02-11 | 0.52 | $0.53 | 14000 |
| 2025-02-10 | 0.52 | $0.55 | 8250 |
| 2025-02-07 | 0.52 | $0.55 | 5375 |
| 2025-02-06 | 0.52 | $0.55 | 2500 |
| 2025-02-05 | 0.51 | $0.55 | 27050 |
| 2025-02-04 | 0.51 | $0.55 | 51600 |
| 2025-02-03 | 0.51 | $0.53 | 29300 |
| 2025-01-31 | 0.50 | $0.53 | 93300 |
| 2025-01-30 | 0.50 | $0.55 | 260200 |
| 2025-01-29 | 0.50 | $0.53 | 520800 |
| 2025-01-28 | 0.49 | $0.55 | 2500 |
| 2025-01-27 | 0.49 | $0.52 | 75600 |
| 2025-01-24 | 0.49 | $0.51 | 7200 |
| 2025-01-23 | 0.49 | $0.51 | 3800 |
| 2025-01-22 | 0.49 | $0.47 | 1000 |
| 2025-01-21 | 0.49 | $0.46 | 5000 |
| 2025-01-17 | 0.49 | $0.48 | 2550 |
| 2025-01-16 | 0.49 | $0.48 | 100 |
| 2025-01-15 | 0.49 | $0.49 | 1000 |
| 2025-01-14 | 0.49 | $0.52 | 20000 |
| 2025-01-13 | 0.49 | $0.52 | 39000 |
| 2025-01-10 | 0.49 | $0.50 | 20550 |
| 2025-01-08 | 0.49 | $0.50 | 11325 |
| 2025-01-07 | 0.49 | $0.50 | 6712 |
| 2025-01-06 | 0.49 | $0.50 | 4406 |
| 2025-01-03 | 0.48 | $0.50 | 2100 |
| 2025-01-02 | 0.49 | $0.46 | 2000 |
| 2024-12-31 | 0.49 | $0.47 | 164550 |
| 2024-12-30 | 0.49 | $0.47 | 245825 |
| 2024-12-27 | 0.49 | $0.47 | 286462 |
| 2024-12-26 | 0.49 | $0.47 | 327100 |
| 2024-12-24 | 0.49 | $0.51 | 20000 |
| 2024-12-23 | 0.49 | $0.50 | 15700 |
| 2024-12-20 | 0.49 | $0.47 | 1000 |
| 2024-12-19 | 0.49 | $0.49 | 1050 |
| 2024-12-18 | 0.49 | $0.49 | 1100 |
| 2024-12-17 | 0.49 | $0.48 | 16100 |
| 2024-12-16 | 0.49 | $0.49 | 36800 |
| 2024-12-13 | 0.49 | $0.49 | 47150 |
| 2024-12-12 | 0.49 | $0.49 | 52325 |
| 2024-12-11 | 0.48 | $0.49 | 54912 |
| 2024-12-10 | 0.48 | $0.49 | 56206 |
| 2024-12-09 | 0.48 | $0.49 | 57500 |
| 2024-12-06 | 0.48 | $0.48 | 32250 |
| 2024-12-05 | 0.49 | $0.48 | 7000 |
| 2024-12-04 | 0.48 | $0.52 | 3400 |
| 2024-12-03 | 0.48 | $0.50 | 2200 |
| 2024-12-02 | 0.48 | $0.50 | 1600 |
| 2024-11-29 | 0.48 | $0.50 | 1300 |
| 2024-11-27 | 0.48 | $0.50 | 1000 |
| 2024-11-26 | 0.48 | $0.48 | 800 |
| 2024-11-25 | 0.48 | $0.45 | 118500 |
| 2024-11-22 | 0.48 | $0.48 | 59550 |
| 2024-11-21 | 0.48 | $0.48 | 30075 |
| 2024-11-20 | 0.48 | $0.48 | 15337 |
| 2024-11-19 | 0.48 | $0.48 | 600 |
| 2024-11-18 | 0.48 | $0.47 | 9800 |
| 2024-11-15 | 0.48 | $0.47 | 11200 |
| 2024-11-14 | 0.48 | $0.47 | 12600 |
| 2024-11-13 | 0.48 | $0.45 | 10000 |
| 2024-11-12 | 0.48 | $0.50 | 7500 |
| 2024-11-11 | 0.48 | $0.50 | 6250 |
| 2024-11-08 | 0.48 | $0.50 | 5000 |
| 2024-11-07 | 0.48 | $0.49 | 18800 |
| 2024-11-06 | 0.48 | $0.45 | 594150 |
| 2024-11-05 | 0.48 | $0.45 | 1.2M |
| 2024-11-04 | 0.48 | $0.48 | 1.1M |
| 2024-11-01 | 0.48 | $0.48 | — |
| 2024-10-31 | 0.48 | $0.48 | — |
| 2024-10-30 | 0.48 | $0.48 | — |
| 2024-10-29 | 0.48 | $0.48 | — |
| 2024-10-28 | 0.48 | $0.48 | — |
| 2024-10-25 | 0.49 | $0.48 | — |
| 2024-10-24 | 0.49 | $0.48 | — |
| 2024-10-23 | 0.49 | $0.48 | — |
| 2024-10-22 | 0.48 | $0.48 | — |
| 2024-10-21 | 0.48 | $0.48 | — |
| 2024-10-18 | 0.48 | $0.48 | — |
| 2024-10-17 | 0.48 | $0.48 | — |
| 2024-10-16 | 0.48 | $0.48 | 94000 |
| 2024-10-15 | 0.47 | $0.48 | 16000 |
| 2024-10-14 | 0.47 | $0.48 | 1900 |
| 2024-10-11 | 0.47 | $0.49 | 3000 |
| 2024-10-10 | 0.47 | $0.48 | 408000 |
| 2024-10-09 | 0.46 | $0.48 | 813000 |
| 2024-10-08 | 0.46 | $0.47 | 43100 |
| 2024-10-07 | 0.46 | $0.52 | 229600 |
| 2024-10-04 | 0.45 | $0.48 | 119800 |
| 2024-10-03 | 0.45 | $0.48 | 10000 |
| 2024-10-02 | 0.45 | $0.50 | 37500 |
| 2024-10-01 | 0.45 | $0.50 | 33300 |
| 2024-09-30 | 0.45 | $0.51 | 8800 |
| 2024-09-27 | 0.45 | $0.47 | 300 |
| 2024-09-26 | 0.45 | $0.49 | 20300 |
| 2024-09-25 | 0.45 | $0.46 | 19100 |
| 2024-09-24 | 0.45 | $0.46 | 1700 |
| 2024-09-23 | 0.46 | $0.42 | 5900 |
| 2024-09-20 | 0.46 | $0.44 | 114000 |
| 2024-09-19 | 0.46 | $0.44 | 8400 |
| 2024-09-18 | 0.46 | $0.43 | 5000 |
| 2024-09-17 | 0.47 | $0.43 | 47200 |
| 2024-09-16 | 0.47 | $0.43 | 68300 |
| 2024-09-13 | 0.47 | $0.43 | 89400 |
| 2024-09-12 | 0.47 | $0.43 | 45950 |
| 2024-09-11 | 0.47 | $0.43 | 2500 |
| 2024-09-10 | 0.47 | $0.43 | 78000 |
| 2024-09-09 | 0.47 | $0.43 | 11000 |
| 2024-09-06 | 0.47 | $0.44 | 5000 |
| 2024-09-05 | 0.47 | $0.46 | 2400 |
| 2024-09-04 | 0.47 | $0.48 | 3000 |
| 2024-09-03 | 0.47 | $0.48 | 3600 |
| 2024-08-30 | 0.46 | $0.50 | 1950 |
| 2024-08-29 | 0.46 | $0.50 | 1125 |
| 2024-08-28 | 0.45 | $0.50 | 712 |
| 2024-08-27 | 0.45 | $0.50 | 506 |
| 2024-08-26 | 0.45 | $0.50 | 403 |
| 2024-08-23 | 0.44 | $0.50 | 300 |
| 2024-08-22 | 0.44 | $0.48 | 454500 |
| 2024-08-21 | 0.44 | $0.48 | 681600 |
| 2024-08-20 | 0.44 | $0.48 | 795150 |
| 2024-08-19 | 0.44 | $0.48 | 851925 |
| 2024-08-16 | 0.44 | $0.48 | 880312 |
| 2024-08-15 | 0.44 | $0.48 | 908700 |
| 2024-08-14 | 0.43 | $0.42 | 131200 |
| 2024-08-13 | 0.43 | $0.42 | — |
| 2024-08-12 | 0.43 | $0.42 | 110350 |
| 2024-08-09 | 0.44 | $0.42 | 99925 |
| 2024-08-08 | 0.44 | $0.42 | 94712 |
| 2024-08-07 | 0.44 | $0.42 | 92106 |
| 2024-08-06 | 0.44 | $0.42 | 90803 |
| 2024-08-05 | 0.44 | $0.42 | 89500 |
| 2024-08-02 | 0.45 | $0.40 | 47500 |
| 2024-08-01 | 0.45 | $0.40 | 5500 |
| 2024-07-31 | 0.46 | $0.45 | 2900 |
| 2024-07-30 | 0.46 | $0.45 | 1600 |
| 2024-07-29 | 0.46 | $0.45 | 950 |
| 2024-07-26 | 0.47 | $0.45 | 625 |
| 2024-07-25 | 0.47 | $0.45 | 462 |
| 2024-07-24 | 0.47 | $0.45 | 300 |
| 2024-07-23 | 0.47 | $0.47 | 750 |
| 2024-07-22 | 0.47 | $0.47 | 1200 |
| 2024-07-19 | 0.48 | $0.42 | 396950 |
| 2024-07-18 | 0.48 | $0.42 | 594825 |
| 2024-07-17 | 0.48 | $0.42 | 792700 |
| 2024-07-16 | 0.48 | $0.45 | 9000 |
| 2024-07-15 | 0.48 | $0.46 | 26200 |
| 2024-07-12 | 0.49 | $0.46 | 14100 |
| 2024-07-11 | 0.49 | $0.46 | 2000 |
| 2024-07-10 | 0.49 | $0.46 | 535300 |
| 2024-07-09 | 0.49 | $0.48 | 540000 |
| 2024-07-08 | 0.49 | $0.46 | 116000 |
| 2024-07-05 | 0.49 | $0.52 | 112000 |
| 2024-07-03 | 0.49 | $0.50 | 535500 |
| 2024-07-02 | 0.48 | $0.50 | 875000 |
| 2024-07-01 | 0.48 | $0.52 | 40200 |
| 2024-06-28 | 0.48 | $0.52 | 73800 |
| 2024-06-27 | 0.48 | $0.50 | 278600 |
| 2024-06-26 | 0.48 | $0.50 | 15700 |
| 2024-06-25 | 0.48 | $0.47 | 1000 |
| 2024-06-24 | 0.48 | $0.49 | 1200 |
| 2024-06-21 | 0.48 | $0.49 | 15000 |
| 2024-06-20 | 0.48 | $0.47 | 16750 |
| 2024-06-18 | 0.48 | $0.47 | 18500 |
| 2024-06-17 | 0.48 | $0.47 | 2000 |
| 2024-06-14 | 0.49 | $0.49 | 3000 |
| 2024-06-13 | 0.49 | $0.49 | 3500 |
| 2024-06-12 | 0.48 | $0.49 | 4000 |
| 2024-06-11 | 0.48 | $0.48 | 4000 |
| 2024-06-10 | 0.48 | $0.48 | 2000 |
| 2024-06-07 | 0.48 | $0.45 | 426000 |
| 2024-06-06 | 0.48 | $0.45 | 430000 |
| 2024-06-05 | 0.48 | $0.48 | 428950 |
| 2024-06-04 | 0.48 | $0.48 | 427900 |
| 2024-06-03 | 0.48 | $0.48 | 215500 |
| 2024-05-31 | 0.48 | $0.48 | 109300 |
| 2024-05-30 | 0.48 | $0.48 | 3100 |
| 2024-05-29 | 0.48 | $0.50 | 175100 |
| 2024-05-28 | 0.47 | $0.50 | 88250 |
| 2024-05-24 | 0.47 | $0.50 | 1400 |
| 2024-05-23 | 0.47 | $0.49 | 3500 |
| 2024-05-22 | 0.47 | $0.49 | 2400 |
| 2024-05-21 | 0.46 | $0.49 | 1300 |
| 2024-05-20 | 0.46 | $0.51 | 16900 |
| 2024-05-17 | 0.46 | $0.51 | 32500 |
| 2024-05-16 | 0.45 | $0.48 | 4000 |
| 2024-05-15 | 0.45 | $0.46 | 500 |
| 2024-05-14 | 0.45 | $0.48 | 30000 |
| 2024-05-13 | 0.44 | $0.46 | 10000 |
| 2024-05-10 | 0.44 | $0.46 | 23950 |
| 2024-05-09 | 0.44 | $0.46 | 37900 |
| 2024-05-08 | 0.43 | $0.45 | 33950 |
| 2024-05-07 | 0.43 | $0.45 | 30000 |
| 2024-05-06 | 0.43 | $0.45 | 29200 |
| 2024-05-03 | 0.43 | $0.45 | 15000 |
| 2024-05-02 | 0.42 | $0.45 | 800 |
| 2024-05-01 | 0.42 | $0.46 | 2500 |
| 2024-04-30 | 0.42 | $0.44 | 1000 |
| 2024-04-29 | 0.42 | $0.46 | 10400 |
| 2024-04-26 | 0.41 | $0.44 | 1000 |
| 2024-04-25 | 0.41 | $0.45 | 30050 |
| 2024-04-24 | 0.41 | $0.45 | 59100 |
| 2024-04-23 | 0.41 | $0.45 | 14000 |
| 2024-04-22 | 0.41 | $0.43 | 66400 |
| 2024-04-19 | 0.40 | $0.41 | 43700 |
| 2024-04-18 | 0.40 | $0.41 | 21000 |
| 2024-04-17 | 0.40 | $0.42 | 1000000 |
| 2024-04-16 | 0.40 | $0.40 | 500 |
| 2024-04-15 | 0.40 | $0.40 | 1600 |
| 2024-04-12 | 0.40 | $0.40 | 2150 |
| 2024-04-11 | 0.40 | $0.40 | 2425 |
| 2024-04-10 | 0.40 | $0.40 | 2562 |
| 2024-04-09 | 0.40 | $0.40 | 2700 |
| 2024-04-08 | 0.40 | $0.40 | 6600 |
| 2024-04-05 | 0.40 | $0.40 | 8550 |
| 2024-04-04 | 0.40 | $0.40 | 10500 |
| 2024-04-03 | 0.40 | $0.40 | 5550 |
| 2024-04-02 | 0.40 | $0.40 | 3075 |
| 2024-04-01 | 0.40 | $0.40 | 600 |
| 2024-03-28 | 0.40 | $0.41 | 7800 |
| 2024-03-27 | 0.40 | $0.41 | 11400 |
| 2024-03-26 | 0.40 | $0.41 | 15000 |
| 2024-03-25 | 0.40 | $0.41 | 20050 |
| 2024-03-22 | 0.40 | $0.41 | 22575 |
| 2024-03-21 | 0.40 | $0.41 | 25100 |
| 2024-03-20 | 0.40 | $0.39 | 100 |
| 2024-03-19 | 0.40 | $0.41 | 2850 |
| 2024-03-18 | 0.39 | $0.41 | 5600 |
| 2024-03-15 | 0.39 | $0.41 | 3500 |
| 2024-03-14 | 0.39 | $0.39 | 51750 |
| 2024-03-13 | 0.39 | $0.39 | 100000 |
| 2024-03-12 | 0.39 | $0.39 | 55500 |
| 2024-03-11 | 0.39 | $0.39 | 33250 |
| 2024-03-08 | 0.39 | $0.39 | 22125 |
| 2024-03-07 | 0.39 | $0.39 | 11000 |
| 2024-03-06 | 0.39 | $0.37 | 9700 |
| 2024-03-05 | 0.39 | $0.37 | 8400 |
| 2024-03-04 | 0.39 | $0.39 | 600 |
| 2024-03-01 | 0.39 | $0.41 | 400 |
| 2024-02-29 | 0.38 | $0.41 | 300 |
| 2024-02-28 | 0.38 | $0.41 | 200 |
| 2024-02-27 | 0.38 | $0.39 | 400 |
| 2024-02-26 | 0.38 | $0.39 | 600 |
| 2024-02-23 | 0.38 | $0.41 | 1500 |
| 2024-02-22 | 0.37 | $0.39 | 900 |
| 2024-02-21 | 0.37 | $0.39 | 300 |
| 2024-02-20 | 0.37 | $0.38 | 3500 |
| 2024-02-16 | 0.37 | $0.38 | 5100 |
| 2024-02-15 | 0.37 | $0.38 | 6700 |
| 2024-02-14 | 0.37 | $0.39 | 1100 |
| 2024-02-13 | 0.37 | $0.39 | 850 |
| 2024-02-12 | 0.37 | $0.39 | 600 |
| 2024-02-09 | 0.37 | $0.38 | 900 |
| 2024-02-08 | 0.37 | $0.38 | 1200 |
| 2024-02-07 | 0.36 | $0.38 | 67500 |
| 2024-02-06 | 0.36 | $0.36 | 38750 |
| 2024-02-05 | 0.36 | $0.36 | 24375 |
| 2024-02-02 | 0.36 | $0.36 | 17187 |
| 2024-02-01 | 0.36 | $0.36 | 10000 |
| 2024-01-31 | 0.37 | $0.39 | 201300 |
| 2024-01-30 | 0.37 | $0.35 | 107300 |
| 2024-01-29 | 0.37 | $0.35 | 60300 |
| 2024-01-26 | 0.37 | $0.35 | 36800 |
| 2024-01-25 | 0.37 | $0.35 | 25050 |
| 2024-01-24 | 0.37 | $0.35 | 13300 |
| 2024-01-23 | 0.37 | $0.38 | 300 |
| 2024-01-22 | 0.37 | $0.39 | 700 |
| 2024-01-19 | 0.37 | $0.39 | 1100 |
| 2024-01-18 | 0.37 | $0.39 | 191200 |
| 2024-01-17 | 0.37 | $0.34 | 200 |
| 2024-01-16 | 0.37 | $0.36 | 150 |
| 2024-01-12 | 0.37 | $0.36 | 100 |
| 2024-01-11 | 0.37 | $0.36 | 5200 |
| 2024-01-10 | 0.37 | $0.36 | 7750 |
| 2024-01-09 | 0.37 | $0.36 | 9025 |
| 2024-01-08 | 0.37 | $0.36 | 10300 |
| 2024-01-05 | 0.37 | $0.37 | 5250 |
| 2024-01-04 | 0.37 | $0.37 | 200 |
| 2024-01-03 | 0.36 | $0.39 | 2000 |
| 2024-01-02 | 0.36 | $0.39 | 2000 |
| 2023-12-29 | 0.36 | $0.38 | 138600 |
| 2023-12-28 | 0.36 | $0.36 | 14100 |
| 2023-12-27 | 0.36 | $0.37 | 2000 |
| 2023-12-26 | 0.36 | $0.36 | 18250 |
| 2023-12-22 | 0.36 | $0.36 | 34500 |
| 2023-12-21 | 0.36 | $0.37 | 86550 |
| 2023-12-20 | 0.36 | $0.37 | 138600 |
| 2023-12-19 | 0.36 | $0.38 | 69550 |
| 2023-12-18 | 0.36 | $0.38 | 500 |
| 2023-12-15 | 0.36 | $0.37 | 10100 |
| 2023-12-14 | 0.36 | $0.35 | 6250 |
| 2023-12-13 | 0.36 | $0.35 | 2400 |
| 2023-12-12 | 0.36 | $0.35 | 3800 |
| 2023-12-11 | 0.36 | $0.36 | 3000 |
| 2023-12-08 | 0.36 | $0.35 | 2950 |
| 2023-12-07 | 0.36 | $0.35 | 2900 |
| 2023-12-06 | 0.36 | $0.35 | 3700 |
| 2023-12-05 | 0.36 | $0.35 | 4500 |
| 2023-12-04 | 0.36 | $0.36 | 2750 |
| 2023-12-01 | 0.36 | $0.36 | 1000 |
| 2023-11-30 | 0.36 | $0.37 | 100 |
| 2023-11-29 | 0.36 | $0.37 | 9050 |
| 2023-11-28 | 0.36 | $0.37 | 13525 |
| 2023-11-27 | 0.36 | $0.37 | 18000 |
| 2023-11-24 | 0.36 | $0.37 | — |
| 2023-11-22 | 0.36 | $0.37 | 447750 |
| 2023-11-21 | 0.36 | $0.37 | 662625 |
| 2023-11-20 | 0.35 | $0.37 | 770062 |
| 2023-11-17 | 0.35 | $0.37 | 823781 |
| 2023-11-16 | 0.35 | $0.37 | 850640 |
| 2023-11-15 | 0.35 | $0.37 | 877500 |
| 2023-11-14 | 0.35 | $0.35 | 2000 |
| 2023-11-13 | 0.35 | $0.34 | 5850 |
| 2023-11-10 | 0.36 | $0.34 | 9700 |
| 2023-11-09 | 0.36 | $0.35 | 6350 |
| 2023-11-08 | 0.36 | $0.35 | 4675 |
| 2023-11-07 | 0.35 | $0.35 | 3000 |
| 2023-11-06 | 0.35 | $0.35 | 2750 |
| 2023-11-03 | 0.35 | $0.35 | 2625 |
| 2023-11-02 | 0.35 | $0.35 | 2562 |
| 2023-11-01 | 0.35 | $0.35 | 2531 |
| 2023-10-31 | 0.35 | $0.35 | 2500 |
| 2023-10-30 | 0.35 | $0.36 | 67200 |
| 2023-10-27 | 0.35 | $0.36 | 99550 |
| 2023-10-26 | 0.35 | $0.36 | 131900 |
| 2023-10-25 | 0.35 | $0.34 | 1400 |
| 2023-10-24 | 0.35 | $0.36 | 71700 |
| 2023-10-23 | 0.35 | $0.36 | 142000 |
| 2023-10-20 | 0.35 | $0.35 | 1000 |
| 2023-10-19 | 0.35 | $0.36 | 1200 |
| 2023-10-18 | 0.35 | $0.37 | 186650 |
| 2023-10-17 | 0.35 | $0.37 | 279375 |
| 2023-10-16 | 0.35 | $0.37 | 372100 |
| 2023-10-13 | 0.35 | $0.34 | 18000 |
| 2023-10-12 | 0.35 | $0.35 | 17000 |
| 2023-10-11 | 0.35 | $0.34 | 8600 |
| 2023-10-10 | 0.35 | $0.34 | 4400 |
| 2023-10-09 | 0.35 | $0.34 | 200 |
| 2023-10-06 | 0.35 | $0.35 | 237100 |
| 2023-10-05 | 0.35 | $0.35 | 474000 |
| 2023-10-04 | 0.35 | $0.35 | 1700 |
| 2023-10-03 | 0.35 | $0.36 | 1450 |
| 2023-10-02 | 0.35 | $0.36 | 1325 |
| 2023-09-29 | 0.35 | $0.36 | 1200 |
| 2023-09-28 | 0.34 | $0.35 | 128000 |
| 2023-09-27 | 0.34 | $0.35 | 64050 |
| 2023-09-26 | 0.34 | $0.35 | 100 |
| 2023-09-25 | 0.34 | $0.34 | 100 |
| 2023-09-22 | 0.34 | $0.34 | 100 |
| 2023-09-21 | 0.34 | $0.34 | 10050 |
| 2023-09-20 | 0.34 | $0.34 | 15025 |
| 2023-09-19 | 0.34 | $0.34 | 20000 |
| 2023-09-18 | 0.34 | $0.34 | 7300 |
| 2023-09-15 | 0.34 | $0.36 | 20200 |
| 2023-09-14 | 0.34 | $0.35 | 10000 |
| 2023-09-13 | 0.34 | $0.34 | 5400 |
| 2023-09-12 | 0.34 | $0.34 | 800 |
| 2023-09-11 | 0.34 | $0.35 | 3000 |
| 2023-09-08 | 0.34 | $0.34 | 7000 |
| 2023-09-07 | 0.34 | $0.34 | 11000 |
| 2023-09-06 | 0.34 | $0.35 | 281000 |
| 2023-09-05 | 0.34 | $0.35 | 300 |
| 2023-09-01 | 0.34 | $0.33 | 700 |
| 2023-08-31 | 0.34 | $0.33 | 1100 |
| 2023-08-30 | 0.34 | $0.35 | 1600 |
| 2023-08-29 | 0.34 | $0.35 | 850 |
| 2023-08-28 | 0.35 | $0.35 | 100 |
| 2023-08-25 | 0.35 | $0.32 | 71050 |
| 2023-08-24 | 0.35 | $0.32 | 106525 |
| 2023-08-23 | 0.35 | $0.32 | 124262 |
| 2023-08-22 | 0.35 | $0.32 | 142000 |
| 2023-08-21 | 0.35 | $0.32 | 10000 |
| 2023-08-18 | 0.36 | $0.35 | 51000 |
| 2023-08-17 | 0.36 | $0.35 | 3000 |
| 2023-08-16 | 0.36 | $0.34 | 967200 |
| 2023-08-15 | 0.36 | $0.33 | 2100 |
| 2023-08-14 | 0.36 | $0.35 | 4400 |
| 2023-08-11 | 0.36 | $0.37 | 2350 |
| 2023-08-10 | 0.36 | $0.37 | 1325 |
| 2023-08-09 | 0.36 | $0.37 | 300 |
| 2023-08-08 | 0.36 | $0.35 | 2200 |
| 2023-08-07 | 0.36 | $0.35 | 5900 |
| 2023-08-04 | 0.36 | $0.35 | 1.4M |
| 2023-08-03 | 0.36 | $0.35 | 1.4M |
| 2023-08-02 | 0.36 | $0.35 | 1.4M |
| 2023-08-01 | 0.36 | $0.37 | 694400 |
| 2023-07-31 | 0.36 | $0.37 | 11600 |
| 2023-07-28 | 0.36 | $0.37 | 100 |
| 2023-07-27 | 0.37 | $0.36 | 2400 |
| 2023-07-26 | 0.37 | $0.37 | 26800 |
| 2023-07-25 | 0.37 | $0.35 | 91800 |
| 2023-07-24 | 0.37 | $0.36 | 100 |
| 2023-07-21 | 0.37 | $0.35 | 315600 |
| 2023-07-20 | 0.38 | $0.35 | 473350 |
| 2023-07-19 | 0.38 | $0.35 | 552225 |
| 2023-07-18 | 0.38 | $0.35 | 591662 |
| 2023-07-17 | 0.38 | $0.35 | 611381 |
| 2023-07-14 | 0.38 | $0.35 | 631100 |
| 2023-07-13 | 0.39 | $0.36 | 216000 |
| 2023-07-12 | 0.39 | $0.36 | 3500 |
| 2023-07-11 | 0.39 | $0.36 | 39600 |
| 2023-07-10 | 0.39 | $0.35 | 10000 |
| 2023-07-07 | 0.40 | $0.35 | 13900 |
| 2023-07-06 | 0.40 | $0.36 | 730900 |
| 2023-07-05 | 0.40 | $0.39 | 10000 |
| 2023-07-03 | 0.40 | $0.41 | 6250 |
| 2023-06-30 | 0.40 | $0.41 | 2500 |
| 2023-06-29 | 0.40 | $0.41 | 112500 |
| 2023-06-28 | 0.40 | $0.41 | 371900 |
| 2023-06-27 | 0.39 | $0.40 | 18600 |
| 2023-06-26 | 0.39 | $0.40 | 34300 |
| 2023-06-23 | 0.39 | $0.40 | 42150 |
| 2023-06-22 | 0.40 | $0.40 | 50000 |
| 2023-06-21 | 0.40 | $0.39 | 25500 |
| 2023-06-20 | 0.40 | $0.39 | 1000 |
| 2023-06-16 | 0.40 | $0.39 | 500 |
| 2023-06-15 | 0.40 | $0.40 | 350 |
| 2023-06-14 | 0.40 | $0.40 | 275 |
| 2023-06-13 | 0.40 | $0.40 | 237 |
| 2023-06-12 | 0.40 | $0.40 | 218 |
| 2023-06-09 | 0.40 | $0.40 | 209 |
| 2023-06-08 | 0.40 | $0.40 | 200 |
| 2023-06-07 | 0.40 | $0.39 | 958400 |
| 2023-06-06 | 0.40 | $0.40 | 957000 |
| 2023-06-05 | 0.41 | $0.38 | 956500 |
| 2023-06-02 | 0.41 | $0.38 | 956000 |
| 2023-06-01 | 0.41 | $0.38 | 3200 |
| 2023-05-31 | 0.41 | $0.39 | 155600 |
| 2023-05-30 | 0.41 | $0.40 | 300 |
| 2023-05-26 | 0.41 | $0.40 | 58150 |
| 2023-05-25 | 0.41 | $0.40 | 116000 |
| 2023-05-24 | 0.41 | $0.43 | 263000 |
| 2023-05-23 | 0.41 | $0.43 | 2000 |
| 2023-05-22 | 0.41 | $0.41 | 3000 |
| 2023-05-19 | 0.40 | $0.39 | 1550 |
| 2023-05-18 | 0.40 | $0.39 | 825 |
| 2023-05-17 | 0.41 | $0.39 | 100 |
| 2023-05-16 | 0.41 | $0.41 | 5250 |
| 2023-05-15 | 0.41 | $0.41 | 10400 |
| 2023-05-12 | 0.41 | $0.42 | 900 |
| 2023-05-11 | 0.40 | $0.42 | 2300 |
| 2023-05-10 | 0.40 | $0.43 | 2400 |
| 2023-05-09 | 0.40 | $0.42 | 1000000 |
| 2023-05-08 | 0.40 | $0.43 | 6400 |
| 2023-05-05 | 0.40 | $0.42 | 11000 |
| 2023-05-04 | 0.40 | $0.39 | 11400 |
| 2023-05-03 | 0.39 | $0.40 | 49200 |
| 2023-05-02 | 0.39 | $0.40 | 87000 |
| 2023-05-01 | 0.39 | $0.41 | 500500 |
| 2023-04-28 | 0.39 | $0.39 | 3200 |
| 2023-04-27 | 0.39 | $0.40 | 88300 |
| 2023-04-26 | 0.39 | $0.39 | 49750 |
| 2023-04-25 | 0.39 | $0.39 | 30475 |
| 2023-04-24 | 0.39 | $0.39 | 20837 |
| 2023-04-21 | 0.39 | $0.39 | 11200 |
| 2023-04-20 | 0.39 | $0.40 | 300 |
| 2023-04-19 | 0.39 | $0.41 | 2900 |
| 2023-04-18 | 0.39 | $0.41 | 63600 |
| 2023-04-17 | 0.39 | $0.40 | 1700 |
| 2023-04-14 | 0.38 | $0.39 | 160000 |
| 2023-04-13 | 0.38 | $0.39 | 800 |
| 2023-04-12 | 0.38 | $0.39 | 600 |
| 2023-04-11 | 0.38 | $0.39 | 1200 |
| 2023-04-10 | 0.38 | $0.39 | 1800 |
| 2023-04-06 | 0.38 | $0.38 | 253450 |
| 2023-04-05 | 0.38 | $0.38 | 505100 |
| 2023-04-04 | 0.38 | $0.38 | 253000 |
| 2023-04-03 | 0.38 | $0.38 | 900 |
| 2023-03-31 | 0.38 | $0.38 | 1700 |
| 2023-03-30 | 0.38 | $0.39 | 5400 |
| 2023-03-29 | 0.38 | $0.39 | 500 |
| 2023-03-28 | 0.38 | $0.39 | 6900 |
| 2023-03-27 | 0.38 | $0.39 | 13300 |
| 2023-03-24 | 0.38 | $0.39 | 600 |
| 2023-03-23 | 0.38 | $0.38 | 500 |
| 2023-03-22 | 0.37 | $0.37 | 5800 |
| 2023-03-21 | 0.37 | $0.38 | 17100 |
| 2023-03-20 | 0.37 | $0.38 | 28400 |
| 2023-03-17 | 0.37 | $0.38 | 18300 |
| 2023-03-16 | 0.37 | $0.38 | 205600 |
| 2023-03-15 | 0.37 | $0.38 | 103050 |
| 2023-03-14 | 0.37 | $0.38 | 500 |
| 2023-03-13 | 0.37 | $0.38 | 200000 |
| 2023-03-10 | 0.37 | $0.38 | 322100 |
| 2023-03-09 | 0.37 | $0.37 | 200 |
| 2023-03-08 | 0.37 | $0.37 | 43000 |
| 2023-03-07 | 0.37 | $0.38 | 200 |
| 2023-03-06 | 0.37 | $0.38 | 100 |
| 2023-03-03 | 0.37 | $0.37 | 92500 |
| 2023-03-02 | 0.37 | $0.37 | 5000 |
| 2023-03-01 | 0.37 | $0.38 | 670000 |
| 2023-02-28 | 0.37 | $0.37 | 124300 |
| 2023-02-27 | 0.37 | $0.36 | 67400 |
| 2023-02-24 | 0.37 | $0.36 | 10500 |
| 2023-02-23 | 0.37 | $0.37 | 17450 |
| 2023-02-22 | 0.38 | $0.37 | 24400 |
| 2023-02-21 | 0.38 | $0.37 | 12400 |
| 2023-02-17 | 0.38 | $0.37 | 400 |
| 2023-02-16 | 0.38 | $0.37 | 250 |
| 2023-02-15 | 0.38 | $0.37 | 175 |
| 2023-02-14 | 0.38 | $0.37 | 100 |
| 2023-02-13 | 0.38 | $0.37 | 177000 |
| 2023-02-10 | 0.38 | $0.37 | 198850 |
| 2023-02-09 | 0.38 | $0.37 | 209775 |
| 2023-02-08 | 0.38 | $0.37 | 215237 |
| 2023-02-07 | 0.38 | $0.37 | 220700 |
| 2023-02-06 | 0.38 | $0.38 | 224050 |
| 2023-02-03 | 0.38 | $0.38 | 227400 |
| 2023-02-02 | 0.38 | $0.38 | 5000 |
| 2023-02-01 | 0.38 | $0.36 | 1600 |
| 2023-01-31 | 0.38 | $0.39 | 1300 |
| 2023-01-30 | 0.38 | $0.38 | 11000 |
| 2023-01-27 | 0.37 | $0.39 | 44500 |
| 2023-01-26 | 0.37 | $0.39 | 42250 |
| 2023-01-25 | 0.37 | $0.39 | 40000 |
| 2023-01-24 | 0.37 | $0.38 | 318400 |
| 2023-01-23 | 0.37 | $0.38 | 1400 |
| 2023-01-20 | 0.36 | $0.38 | 4000 |
| 2023-01-19 | 0.36 | $0.37 | 100 |
| 2023-01-18 | 0.36 | $0.37 | 230700 |
| 2023-01-17 | 0.36 | $0.38 | 131800 |
| 2023-01-13 | 0.36 | $0.37 | 50500 |
| 2023-01-12 | 0.36 | $0.38 | 45250 |
| 2023-01-11 | 0.35 | $0.38 | 40000 |
| 2023-01-10 | 0.35 | $0.38 | 65150 |
| 2023-01-09 | 0.35 | $0.38 | 90300 |
| 2023-01-06 | 0.35 | $0.37 | 5000 |
| 2023-01-05 | 0.35 | $0.36 | 700 |
| 2023-01-04 | 0.35 | $0.35 | 400 |
| 2023-01-03 | 0.35 | $0.35 | 100 |
| 2022-12-30 | 0.35 | $0.38 | 11400 |
| 2022-12-29 | 0.34 | $0.35 | 31800 |
| 2022-12-28 | 0.34 | $0.35 | 637300 |
| 2022-12-27 | 0.34 | $0.35 | 100 |
| 2022-12-23 | 0.34 | $0.36 | 20500 |
| 2022-12-22 | 0.34 | $0.34 | 19700 |
| 2022-12-21 | 0.34 | $0.34 | 19300 |
| 2022-12-20 | 0.34 | $0.34 | 18900 |
| 2022-12-19 | 0.34 | $0.34 | 10350 |
| 2022-12-16 | 0.34 | $0.34 | 6075 |
| 2022-12-15 | 0.34 | $0.34 | 3937 |
| 2022-12-14 | 0.34 | $0.34 | 1800 |
| 2022-12-13 | 0.34 | $0.35 | 40900 |
| 2022-12-12 | 0.34 | $0.35 | 80000 |
| 2022-12-09 | 0.34 | $0.34 | 10300 |
| 2022-12-08 | 0.34 | $0.33 | 5750 |
| 2022-12-07 | 0.34 | $0.33 | 1200 |
| 2022-12-06 | 0.34 | $0.36 | 100 |
| 2022-12-05 | 0.34 | $0.34 | 250 |
| 2022-12-02 | 0.34 | $0.34 | 325 |
| 2022-12-01 | 0.34 | $0.34 | 400 |
| 2022-11-30 | 0.34 | $0.34 | 1300 |
| 2022-11-29 | 0.34 | $0.35 | 188800 |
| 2022-11-28 | 0.34 | $0.33 | 1000 |
| 2022-11-25 | 0.34 | $0.36 | 129750 |
| 2022-11-23 | 0.34 | $0.36 | 258500 |
| 2022-11-22 | 0.34 | $0.35 | 600 |
| 2022-11-21 | 0.34 | $0.34 | 75000 |
| 2022-11-18 | 0.34 | $0.34 | 18200 |
| 2022-11-17 | 0.33 | $0.34 | 204600 |
| 2022-11-16 | 0.33 | $0.34 | 176700 |
| 2022-11-15 | 0.33 | $0.34 | 148800 |
| 2022-11-14 | 0.33 | $0.34 | 254000 |
| 2022-11-11 | 0.33 | $0.34 | 306600 |
| 2022-11-10 | 0.33 | $0.34 | 359200 |
| 2022-11-09 | 0.33 | $0.32 | 7900 |
| 2022-11-08 | 0.33 | $0.35 | 467900 |
| 2022-11-07 | 0.33 | $0.35 | 60000 |
| 2022-11-04 | 0.33 | $0.32 | 3.0M |
| 2022-11-03 | 0.33 | $0.32 | 1.5M |
| 2022-11-02 | 0.33 | $0.32 | 58000 |
| 2022-11-01 | 0.33 | $0.34 | 8400 |
| 2022-10-31 | 0.33 | $0.33 | 29000 |
| 2022-10-28 | 0.33 | $0.34 | 8200 |
| 2022-10-27 | 0.33 | $0.34 | 55850 |
| 2022-10-26 | 0.33 | $0.34 | 79675 |
| 2022-10-25 | 0.33 | $0.34 | 103500 |
| 2022-10-24 | 0.33 | $0.32 | 60750 |
| 2022-10-21 | 0.33 | $0.32 | 39375 |
| 2022-10-20 | 0.33 | $0.32 | 28687 |
| 2022-10-19 | 0.33 | $0.32 | 23343 |
| 2022-10-18 | 0.33 | $0.32 | 20671 |
| 2022-10-17 | 0.33 | $0.32 | 18000 |
| 2022-10-14 | 0.33 | $0.32 | 100000 |
| 2022-10-13 | 0.33 | $0.32 | 216500 |
| 2022-10-12 | 0.34 | $0.32 | 333000 |
| 2022-10-11 | 0.34 | $0.32 | 1000 |
| 2022-10-10 | 0.34 | $0.34 | 15400 |
| 2022-10-07 | 0.34 | $0.34 | 22600 |
| 2022-10-06 | 0.34 | $0.34 | 29800 |
| 2022-10-05 | 0.34 | $0.33 | 225150 |
| 2022-10-04 | 0.34 | $0.33 | 420500 |
| 2022-10-03 | 0.34 | $0.34 | 210500 |
| 2022-09-30 | 0.34 | $0.34 | 500 |
| 2022-09-29 | 0.34 | $0.34 | 1600 |
| 2022-09-28 | 0.34 | $0.33 | 32300 |
| 2022-09-27 | 0.34 | $0.33 | 80250 |
| 2022-09-26 | 0.34 | $0.33 | 104225 |
| 2022-09-23 | 0.34 | $0.33 | 128200 |
| 2022-09-22 | 0.34 | $0.34 | 3.5M |
| 2022-09-21 | 0.35 | $0.34 | 31100 |
| 2022-09-20 | 0.35 | $0.34 | 1600 |
| 2022-09-19 | 0.35 | $0.34 | 24300 |
| 2022-09-16 | 0.35 | $0.34 | 40000 |
| 2022-09-15 | 0.35 | $0.35 | 20500 |
| 2022-09-14 | 0.35 | $0.35 | 1000 |
| 2022-09-13 | 0.35 | $0.33 | 327500 |
| 2022-09-12 | 0.35 | $0.33 | 50000 |
| 2022-09-09 | 0.35 | $0.33 | 2000 |
| 2022-09-08 | 0.35 | $0.35 | 2.1M |
| 2022-09-07 | 0.35 | $0.35 | 1700 |
| 2022-09-06 | 0.35 | $0.35 | 40600 |
| 2022-09-02 | 0.35 | $0.35 | 9600 |
| 2022-09-01 | 0.35 | $0.35 | 4900 |
| 2022-08-31 | 0.35 | $0.35 | 200 |
| 2022-08-30 | 0.35 | $0.35 | 9200 |
| 2022-08-29 | 0.35 | $0.35 | 1300 |
| 2022-08-26 | 0.35 | $0.35 | 16600 |
| 2022-08-25 | 0.35 | $0.35 | 142800 |
| 2022-08-24 | 0.35 | $0.35 | 10000 |
| 2022-08-23 | 0.35 | $0.36 | 400 |
| 2022-08-22 | 0.35 | $0.35 | 670000 |
| 2022-08-19 | 0.35 | $0.35 | 1.0M |
| 2022-08-18 | 0.35 | $0.35 | 1.2M |
| 2022-08-17 | 0.35 | $0.35 | 1.3M |
| 2022-08-16 | 0.35 | $0.36 | 100 |
| 2022-08-15 | 0.35 | $0.36 | 81450 |
| 2022-08-12 | 0.35 | $0.36 | 162800 |
| 2022-08-11 | 0.35 | $0.35 | 167700 |
| 2022-08-10 | 0.35 | $0.34 | 89600 |
| 2022-08-09 | 0.35 | $0.34 | 50550 |
| 2022-08-08 | 0.35 | $0.34 | 31025 |
| 2022-08-05 | 0.35 | $0.34 | 11500 |
| 2022-08-04 | 0.35 | $0.35 | 3.0M |
| 2022-08-03 | 0.36 | $0.35 | 5.9M |
| 2022-08-02 | 0.36 | $0.35 | 167500 |
| 2022-08-01 | 0.36 | $0.35 | 89400 |
| 2022-07-29 | 0.37 | $0.35 | 50350 |
| 2022-07-28 | 0.37 | $0.35 | 11300 |
| 2022-07-27 | 0.37 | $0.34 | 7600 |
| 2022-07-26 | 0.37 | $0.36 | 10500 |
| 2022-07-25 | 0.38 | $0.35 | 10550 |
| 2022-07-22 | 0.38 | $0.35 | 10575 |
| 2022-07-21 | 0.38 | $0.35 | 10600 |
| 2022-07-20 | 0.38 | $0.35 | 6050 |
| 2022-07-19 | 0.39 | $0.35 | 1500 |
| 2022-07-18 | 0.39 | $0.35 | 3500 |
| 2022-07-15 | 0.39 | $0.35 | 450000 |
| 2022-07-14 | 0.39 | $0.35 | 12500 |
| 2022-07-13 | 0.39 | $0.36 | 41700 |
| 2022-07-12 | 0.39 | $0.36 | 136000 |
| 2022-07-11 | 0.40 | $0.37 | 65000 |
| 2022-07-08 | 0.40 | $0.37 | 300 |
| 2022-07-07 | 0.40 | $0.41 | 1.8M |
| 2022-07-06 | 0.40 | $0.41 | 2.7M |
| 2022-07-05 | 0.40 | $0.41 | 3.6M |
| 2022-07-01 | 0.40 | $0.41 | 1.9M |
| 2022-06-30 | 0.40 | $0.41 | 1.1M |
| 2022-06-29 | 0.40 | $0.41 | 227500 |
| 2022-06-28 | 0.40 | $0.41 | 5900 |
| 2022-06-27 | 0.40 | $0.41 | 270700 |
| 2022-06-24 | 0.39 | $0.40 | 135100 |
| 2022-06-23 | 0.39 | $0.39 | 2000 |
| 2022-06-22 | 0.39 | $0.39 | 380000 |
| 2022-06-21 | 0.39 | $0.39 | 115000 |
| 2022-06-17 | 0.39 | $0.38 | 33000 |
| 2022-06-16 | 0.39 | $0.38 | 5000 |
| 2022-06-15 | 0.39 | $0.38 | 1900 |
| 2022-06-14 | 0.39 | $0.39 | 6400 |
| 2022-06-13 | 0.39 | $0.40 | 64450 |
| 2022-06-10 | 0.39 | $0.40 | 122500 |
| 2022-06-09 | 0.39 | $0.40 | 107500 |
| 2022-06-08 | 0.39 | $0.40 | 92500 |
| 2022-06-07 | 0.39 | $0.40 | 110500 |
| 2022-06-06 | 0.39 | $0.40 | 136500 |
| 2022-06-03 | 0.39 | $0.40 | 162500 |
| 2022-06-02 | 0.39 | $0.40 | 185000 |
| 2022-06-01 | 0.39 | $0.40 | 117500 |
| 2022-05-31 | 0.38 | $0.40 | 2000 |
| 2022-05-27 | 0.38 | $0.39 | 112200 |
| 2022-05-26 | 0.38 | $0.39 | 30000 |
| 2022-05-25 | 0.39 | $0.38 | 17100 |
| 2022-05-24 | 0.39 | $0.38 | 4200 |
| 2022-05-23 | 0.39 | $0.38 | 2.5M |
| 2022-05-20 | 0.39 | $0.38 | 500 |
| 2022-05-19 | 0.39 | $0.38 | 4800 |
| 2022-05-18 | 0.39 | $0.38 | 39900 |
| 2022-05-17 | 0.39 | $0.38 | 75000 |
| 2022-05-16 | 0.39 | $0.38 | 38750 |
| 2022-05-13 | 0.40 | $0.38 | 2500 |
| 2022-05-12 | 0.40 | $0.38 | 31400 |
| 2022-05-11 | 0.40 | $0.38 | 18750 |
| 2022-05-10 | 0.40 | $0.38 | 6100 |
| 2022-05-09 | 0.40 | $0.39 | 1000 |
| 2022-05-06 | 0.40 | $0.39 | 75500 |
| 2022-05-05 | 0.40 | $0.39 | 150000 |
| 2022-05-04 | 0.40 | $0.39 | 141400 |
| 2022-05-03 | 0.40 | $0.39 | 137100 |
| 2022-05-02 | 0.40 | $0.39 | 134950 |
| 2022-04-29 | 0.40 | $0.39 | 132800 |
| 2022-04-28 | 0.40 | $0.41 | 136400 |
| 2022-04-27 | 0.40 | $0.41 | 140000 |
| 2022-04-26 | 0.40 | $0.41 | 71000 |
| 2022-04-25 | 0.40 | $0.41 | 2000 |
| 2022-04-22 | 0.40 | $0.40 | 33800 |
| 2022-04-21 | 0.40 | $0.40 | 92500 |
| 2022-04-20 | 0.40 | $0.40 | 50250 |
| 2022-04-19 | 0.40 | $0.40 | 8000 |
| 2022-04-18 | 0.39 | $0.41 | 4300 |
| 2022-04-14 | 0.39 | $0.41 | 2450 |
| 2022-04-13 | 0.39 | $0.41 | 1525 |
| 2022-04-12 | 0.39 | $0.41 | 1062 |
| 2022-04-11 | 0.39 | $0.41 | 600 |
| 2022-04-08 | 0.39 | $0.39 | 61100 |
| 2022-04-07 | 0.39 | $0.39 | 1300 |
| 2022-04-06 | 0.39 | $0.40 | 1000 |
| 2022-04-05 | 0.38 | $0.40 | 51000 |
| 2022-04-04 | 0.38 | $0.40 | 1.5M |
| 2022-04-01 | 0.38 | $0.40 | 11800 |
| 2022-03-31 | 0.38 | $0.39 | 98600 |
| 2022-03-30 | 0.38 | $0.39 | 12700 |
| 2022-03-29 | 0.38 | $0.38 | 378000 |
| 2022-03-28 | 0.38 | $0.38 | 60200 |
| 2022-03-25 | 0.38 | $0.38 | 55200 |
| 2022-03-24 | 0.38 | $0.38 | 86500 |
| 2022-03-23 | 0.38 | $0.39 | 84900 |
| 2022-03-22 | 0.38 | $0.38 | 120000 |
| 2022-03-21 | 0.38 | $0.38 | 61200 |
| 2022-03-18 | 0.39 | $0.38 | 2400 |
| 2022-03-17 | 0.39 | $0.41 | 500 |
| 2022-03-16 | 0.39 | $0.40 | 739800 |
| 2022-03-15 | 0.39 | $0.37 | 3200 |
| 2022-03-14 | 0.39 | $0.36 | 300 |
| 2022-03-11 | 0.39 | $0.38 | 1.5M |
| 2022-03-10 | 0.39 | $0.37 | 199700 |
| 2022-03-09 | 0.39 | $0.37 | 300 |
| 2022-03-08 | 0.39 | $0.37 | 177700 |
| 2022-03-07 | 0.39 | $0.37 | 355100 |
| 2022-03-04 | 0.40 | $0.37 | 2600 |
| 2022-03-03 | 0.40 | $0.39 | 12000 |
| 2022-03-02 | 0.40 | $0.38 | 3000 |
| 2022-03-01 | 0.40 | $0.39 | 12800 |
| 2022-02-28 | 0.40 | $0.40 | 13900 |
| 2022-02-25 | 0.40 | $0.40 | 15000 |
| 2022-02-24 | 0.40 | $0.39 | 900 |
| 2022-02-23 | 0.40 | $0.40 | 112500 |
| 2022-02-22 | 0.40 | $0.39 | 5000 |
| 2022-02-18 | 0.40 | $0.41 | 100 |
| 2022-02-17 | 0.39 | $0.40 | 444500 |
| 2022-02-16 | 0.39 | $0.41 | 1.1M |
| 2022-02-15 | 0.39 | $0.41 | 700 |
| 2022-02-14 | 0.39 | $0.40 | 79500 |
| 2022-02-11 | 0.39 | $0.40 | 85200 |
| 2022-02-10 | 0.39 | $0.40 | 10800 |
| 2022-02-09 | 0.39 | $0.40 | 1000 |
| 2022-02-08 | 0.39 | $0.39 | 235600 |
| 2022-02-07 | 0.39 | $0.39 | 5000 |
| 2022-02-04 | 0.38 | $0.38 | 272000 |
| 2022-02-03 | 0.38 | $0.39 | 287500 |
| 2022-02-02 | 0.38 | $0.39 | 74300 |
| 2022-02-01 | 0.38 | $0.39 | 112500 |
| 2022-01-31 | 0.38 | $0.39 | 61000 |
| 2022-01-28 | 0.38 | $0.38 | 300000 |
| 2022-01-27 | 0.38 | $0.40 | 3000 |
| 2022-01-26 | 0.37 | $0.40 | 6550 |
| 2022-01-25 | 0.37 | $0.40 | 10100 |
| 2022-01-24 | 0.37 | $0.37 | 10100 |
| 2022-01-21 | 0.37 | $0.40 | 300 |
| 2022-01-20 | 0.37 | $0.37 | 400 |
| 2022-01-19 | 0.37 | $0.38 | 200 |
| 2022-01-18 | 0.36 | $0.37 | 155000 |
| 2022-01-14 | 0.36 | $0.38 | 80500 |
| 2022-01-13 | 0.36 | $0.38 | 6000 |
| 2022-01-12 | 0.36 | $0.39 | 44300 |
| 2022-01-11 | 0.36 | $0.37 | 900 |
| 2022-01-10 | 0.36 | $0.38 | 110000 |
| 2022-01-07 | 0.36 | $0.38 | 100 |
| 2022-01-06 | 0.35 | $0.36 | 93000 |
| 2022-01-05 | 0.35 | $0.37 | 148300 |
| 2022-01-04 | 0.35 | $0.35 | 600 |
| 2022-01-03 | 0.35 | $0.35 | 26200 |
| 2021-12-31 | 0.35 | $0.35 | 51800 |
| 2021-12-30 | 0.35 | $0.36 | 255000 |
| 2021-12-29 | 0.35 | $0.36 | 153350 |
| 2021-12-28 | 0.35 | $0.36 | 51700 |
| 2021-12-27 | 0.35 | $0.35 | 90800 |
| 2021-12-23 | 0.35 | $0.36 | 1300 |
| 2021-12-22 | 0.35 | $0.35 | 5000 |
| 2021-12-21 | 0.35 | $0.35 | 225200 |
| 2021-12-20 | 0.35 | $0.35 | 17000 |
| 2021-12-17 | 0.35 | $0.35 | 114000 |
| 2021-12-16 | 0.36 | $0.35 | 157600 |
| 2021-12-15 | 0.36 | $0.35 | 115000 |
| 2021-12-14 | 0.36 | $0.35 | 1100 |
| 2021-12-13 | 0.36 | $0.35 | 293100 |
| 2021-12-10 | 0.36 | $0.36 | 3000 |
| 2021-12-09 | 0.36 | $0.35 | 4500 |
| 2021-12-08 | 0.36 | $0.35 | 6000 |
| 2021-12-07 | 0.36 | $0.36 | 128100 |
| 2021-12-06 | 0.36 | $0.35 | 26400 |
| 2021-12-03 | 0.36 | $0.35 | 10500 |
| 2021-12-02 | 0.36 | $0.35 | 172500 |
| 2021-12-01 | 0.36 | $0.35 | 5.9M |
| 2021-11-30 | 0.36 | $0.35 | 1500 |
| 2021-11-29 | 0.36 | $0.35 | 148800 |
| 2021-11-26 | 0.36 | $0.35 | 11000 |
| 2021-11-24 | 0.36 | $0.37 | 700 |
| 2021-11-23 | 0.36 | $0.37 | 200 |
| 2021-11-22 | 0.36 | $0.35 | 5000 |
| 2021-11-19 | 0.36 | $0.37 | 1.8M |
| 2021-11-18 | 0.36 | $0.37 | 100 |
| 2021-11-17 | 0.36 | $0.36 | 261100 |
| 2021-11-16 | 0.36 | $0.35 | 200 |
| 2021-11-15 | 0.36 | $0.35 | 640000 |
| 2021-11-12 | 0.36 | $0.35 | 416700 |
| 2021-11-11 | 0.36 | $0.35 | 193400 |
| 2021-11-10 | 0.36 | $0.35 | 155000 |
| 2021-11-09 | 0.36 | $0.35 | 11300 |
| 2021-11-08 | 0.36 | $0.36 | 116700 |
| 2021-11-05 | 0.36 | $0.36 | 169400 |
| 2021-11-04 | 0.36 | $0.36 | 195750 |
| 2021-11-03 | 0.36 | $0.36 | 208925 |
| 2021-11-02 | 0.36 | $0.36 | 222100 |
| 2021-11-01 | 0.36 | $0.37 | 5.6M |
| 2021-10-29 | 0.36 | $0.35 | 1700 |
| 2021-10-28 | 0.35 | $0.36 | 2350 |
| 2021-10-27 | 0.35 | $0.36 | 3000 |
| 2021-10-26 | 0.35 | $0.36 | 14400 |
| 2021-10-25 | 0.35 | $0.36 | 177600 |
| 2021-10-22 | 0.35 | $0.36 | 3300 |
| 2021-10-21 | 0.35 | $0.36 | 12700 |
| 2021-10-20 | 0.35 | $0.35 | 1200 |
| 2021-10-19 | 0.35 | $0.35 | 100 |
| 2021-10-18 | 0.35 | $0.35 | 3100 |
| 2021-10-15 | 0.35 | $0.36 | 928000 |
| 2021-10-14 | 0.35 | $0.35 | 125000 |
| 2021-10-13 | 0.35 | $0.35 | 5500 |
| 2021-10-12 | 0.35 | $0.36 | 277400 |
| 2021-10-11 | 0.35 | $0.35 | 281250 |
| 2021-10-08 | 0.35 | $0.35 | 285100 |
| 2021-10-07 | 0.35 | $0.35 | 202000 |
| 2021-10-06 | 0.35 | $0.35 | 1000 |
| 2021-10-05 | 0.35 | $0.36 | 500 |
| 2021-10-04 | 0.35 | $0.36 | 2100 |
| 2021-10-01 | 0.35 | $0.34 | 1250 |
| 2021-09-30 | 0.35 | $0.34 | 400 |
| 2021-09-29 | 0.35 | $0.35 | 476000 |
| 2021-09-28 | 0.35 | $0.35 | 300100 |
| 2021-09-27 | 0.35 | $0.35 | 1000 |
| 2021-09-24 | 0.35 | $0.35 | 658600 |
| 2021-09-23 | 0.35 | $0.35 | 610000 |
| 2021-09-22 | 0.35 | $0.34 | 20000 |
| 2021-09-21 | 0.35 | $0.35 | 10150 |
| 2021-09-20 | 0.35 | $0.35 | 300 |
| 2021-09-17 | 0.35 | $0.35 | 109400 |
| 2021-09-16 | 0.35 | $0.35 | 218500 |
| 2021-09-15 | 0.35 | $0.36 | 41900 |
| 2021-09-14 | 0.35 | $0.35 | 400 |
| 2021-09-13 | 0.35 | $0.36 | 30300 |
| 2021-09-10 | 0.35 | $0.35 | 15200 |
| 2021-09-09 | 0.35 | $0.35 | 7650 |
| 2021-09-08 | 0.35 | $0.35 | 3875 |
| 2021-09-07 | 0.35 | $0.35 | 1987 |
| 2021-09-03 | 0.35 | $0.35 | 100 |
| 2021-09-02 | 0.35 | $0.35 | 2.9M |
| 2021-09-01 | 0.35 | $0.35 | 5.7M |
| 2021-08-31 | 0.35 | $0.36 | 1000 |
| 2021-08-30 | 0.35 | $0.35 | 1300 |
| 2021-08-27 | 0.35 | $0.34 | 500 |
| 2021-08-26 | 0.35 | $0.36 | 104000 |
| 2021-08-25 | 0.35 | $0.36 | 50000 |
| 2021-08-24 | 0.35 | $0.35 | 516700 |
| 2021-08-23 | 0.35 | $0.35 | 500 |
| 2021-08-20 | 0.35 | $0.35 | 24400 |
| 2021-08-19 | 0.35 | $0.35 | 40300 |
| 2021-08-18 | 0.35 | $0.35 | 357800 |
| 2021-08-17 | 0.35 | $0.36 | 314900 |
| 2021-08-16 | 0.35 | $0.35 | 5000 |
| 2021-08-13 | 0.35 | $0.34 | 36100 |
| 2021-08-12 | 0.35 | $0.36 | 26150 |
| 2021-08-11 | 0.35 | $0.36 | 16200 |
| 2021-08-10 | 0.35 | $0.34 | 500 |
| 2021-08-09 | 0.35 | $0.34 | 100800 |
| 2021-08-06 | 0.35 | $0.34 | 201100 |
| 2021-08-05 | 0.35 | $0.36 | 105000 |
| 2021-08-04 | 0.35 | $0.36 | 12500 |
| 2021-08-03 | 0.35 | $0.34 | 3100 |
| 2021-08-02 | 0.35 | $0.35 | 5.3M |
| 2021-07-30 | 0.35 | $0.34 | 2.8M |
| 2021-07-29 | 0.35 | $0.34 | 366100 |
| 2021-07-28 | 0.35 | $0.36 | 280300 |
| 2021-07-27 | 0.35 | $0.34 | 11500 |
| 2021-07-26 | 0.35 | $0.35 | 423400 |
| 2021-07-23 | 0.36 | $0.35 | 4200 |
| 2021-07-22 | 0.36 | $0.35 | 2250 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.66
2026-07-17
Close Price
$0.65
Vol: 145
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
0.45
Maximum
0.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.66 | $0.65 | 145 |
| 2026-07-16 | 0.66 | $0.65 | — |
| 2026-07-15 | 0.66 | $0.65 | 145 |
| 2026-07-14 | 0.66 | $0.65 | 145 |
| 2026-07-13 | 0.66 | $0.65 | 200 |
| 2026-07-10 | 0.66 | $0.65 | 145 |
| 2026-07-09 | 0.66 | $0.65 | 145 |
| 2026-07-08 | 0.66 | $0.65 | 500 |
| 2026-07-07 | 0.66 | $0.65 | — |
| 2026-07-06 | 0.66 | $0.65 | 33200 |
| 2026-07-02 | 0.66 | $0.68 | 145 |
| 2026-07-01 | 0.66 | $0.68 | 145 |
| 2026-06-30 | 0.66 | $0.69 | 155 |
| 2026-06-29 | 0.66 | $0.69 | 200 |
| 2026-06-26 | 0.65 | $0.64 | 3500 |
| 2026-06-25 | 0.66 | $0.64 | 3500 |
| 2026-06-24 | 0.66 | $0.64 | 5350 |
| 2026-06-23 | 0.66 | $0.64 | 6275 |
| 2026-06-22 | 0.66 | $0.64 | 6737 |
| 2026-06-18 | 0.66 | $0.64 | 3500 |
| 2026-06-17 | 0.67 | $0.67 | 6968 |
| 2026-06-16 | 0.67 | $0.67 | 7200 |
| 2026-06-15 | 0.67 | $0.67 | 4000 |
| 2026-06-12 | 0.67 | $0.67 | 3.4M |
| 2026-06-11 | 0.67 | $0.70 | 10000 |
| 2026-06-10 | 0.66 | $0.69 | 2400 |
| 2026-06-09 | 0.66 | $0.69 | 74725 |
| 2026-06-08 | 0.66 | $0.70 | 3500 |
| 2026-06-05 | 0.65 | $0.64 | 1600 |
| 2026-06-04 | 0.65 | $0.64 | 1200 |
| 2026-06-03 | 0.65 | $0.64 | 1000 |
| 2026-06-02 | 0.65 | $0.64 | 5501 |
| 2026-06-01 | 0.66 | $0.66 | 129 |
| 2026-05-29 | 0.66 | $0.66 | 800 |
| 2026-05-28 | 0.65 | $0.65 | 1000 |
| 2026-05-27 | 0.65 | $0.66 | 1000 |
| 2026-05-26 | 0.65 | $0.62 | 1000 |
| 2026-05-22 | 0.66 | $0.67 | 4237 |
| 2026-05-21 | 0.66 | $0.67 | — |
| 2026-05-20 | 0.65 | $0.67 | — |
| 2026-05-19 | 0.65 | $0.67 | 7502 |
| 2026-05-18 | 0.65 | $0.63 | — |
| 2026-05-15 | 0.65 | $0.63 | 20000 |
| 2026-05-14 | 0.66 | $0.71 | 200 |
| 2026-05-13 | 0.65 | $0.65 | — |
| 2026-05-12 | 0.65 | $0.65 | — |
| 2026-05-11 | 0.65 | $0.65 | — |
| 2026-05-08 | 0.65 | $0.65 | 1800 |
| 2026-05-07 | 0.65 | $0.65 | — |
| 2026-05-06 | 0.65 | $0.65 | — |
| 2026-05-05 | 0.65 | $0.65 | — |
| 2026-05-04 | 0.65 | $0.65 | — |
| 2026-05-01 | 0.65 | $0.65 | — |
| 2026-04-30 | 0.65 | $0.65 | 5400 |
| 2026-04-29 | 0.65 | $0.69 | 12100 |
| 2026-04-28 | 0.65 | $0.68 | 2400 |
| 2026-04-27 | 0.64 | $0.66 | 39100 |
| 2026-04-24 | 0.64 | $0.62 | 31100 |
| 2026-04-23 | 0.64 | $0.62 | 23100 |
| 2026-04-22 | 0.65 | $0.65 | 700 |
| 2026-04-21 | 0.65 | $0.71 | 15000 |
| 2026-04-20 | 0.64 | $0.66 | 6800 |
| 2026-04-17 | 0.64 | $0.66 | 469700 |
| 2026-04-16 | 0.63 | $0.66 | 100 |
| 2026-04-15 | 0.63 | $0.66 | 700 |
| 2026-04-14 | 0.63 | $0.66 | 1300 |
| 2026-04-13 | 0.62 | $0.65 | 4400 |
| 2026-04-10 | 0.62 | $0.65 | 7500 |
| 2026-04-09 | 0.62 | $0.64 | — |
| 2026-04-08 | 0.62 | $0.64 | 3800 |
| 2026-04-07 | 0.61 | $0.64 | 1950 |
| 2026-04-06 | 0.61 | $0.64 | 1025 |
| 2026-04-02 | 0.61 | $0.64 | 562 |
| 2026-04-01 | 0.60 | $0.64 | 331 |
| 2026-03-31 | 0.60 | $0.64 | 100 |
| 2026-03-30 | 0.60 | $0.63 | 3000 |
| 2026-03-27 | 0.59 | $0.60 | 236150 |
| 2026-03-26 | 0.59 | $0.60 | 352725 |
| 2026-03-25 | 0.59 | $0.60 | 469300 |
| 2026-03-24 | 0.59 | $0.60 | 252200 |
| 2026-03-23 | 0.59 | $0.60 | 143650 |
| 2026-03-20 | 0.59 | $0.60 | 89375 |
| 2026-03-19 | 0.59 | $0.60 | 62237 |
| 2026-03-18 | 0.59 | $0.60 | 35100 |
| 2026-03-17 | 0.59 | $0.58 | 76900 |
| 2026-03-16 | 0.59 | $0.60 | 1800 |
| 2026-03-13 | 0.58 | $0.57 | 59450 |
| 2026-03-12 | 0.59 | $0.57 | 88275 |
| 2026-03-11 | 0.59 | $0.57 | 117100 |
| 2026-03-10 | 0.59 | $0.61 | 58750 |
| 2026-03-09 | 0.59 | $0.61 | 400 |
| 2026-03-06 | 0.58 | $0.58 | — |
| 2026-03-05 | 0.58 | $0.58 | — |
| 2026-03-04 | 0.59 | $0.58 | 300 |
| 2026-03-03 | 0.59 | $0.58 | 250 |
| 2026-03-02 | 0.59 | $0.58 | 225 |
| 2026-02-27 | 0.59 | $0.58 | 212 |
| 2026-02-26 | 0.59 | $0.58 | 206 |
| 2026-02-25 | 0.59 | $0.58 | 200 |
| 2026-02-24 | 0.59 | $0.61 | 34500 |
| 2026-02-23 | 0.59 | $0.59 | 17750 |
| 2026-02-20 | 0.59 | $0.59 | 9375 |
| 2026-02-19 | 0.59 | $0.59 | 5187 |
| 2026-02-18 | 0.59 | $0.59 | 3093 |
| 2026-02-17 | 0.59 | $0.59 | 2046 |
| 2026-02-13 | 0.59 | $0.59 | 1000 |
| 2026-02-12 | 0.59 | $0.60 | 13300 |
| 2026-02-11 | 0.58 | $0.60 | 31000 |
| 2026-02-10 | 0.58 | $0.60 | 40000 |
| 2026-02-09 | 0.58 | $0.58 | 200 |
| 2026-02-06 | 0.58 | $0.59 | 1000 |
| 2026-02-05 | 0.58 | $0.59 | 5000 |
| 2026-02-04 | 0.58 | $0.57 | 52000 |
| 2026-02-03 | 0.58 | $0.58 | 1500 |
| 2026-02-02 | 0.58 | $0.58 | 7500 |
| 2026-01-30 | 0.58 | $0.58 | 128000 |
| 2026-01-29 | 0.58 | $0.57 | 15800 |
| 2026-01-28 | 0.58 | $0.58 | 281500 |
| 2026-01-27 | 0.58 | $0.59 | 143250 |
| 2026-01-26 | 0.58 | $0.59 | 5000 |
| 2026-01-23 | 0.58 | $0.59 | 14000 |
| 2026-01-22 | 0.57 | $0.59 | 23000 |
| 2026-01-21 | 0.57 | $0.57 | 1000 |
| 2026-01-20 | 0.57 | $0.59 | 2600 |
| 2026-01-16 | 0.57 | $0.55 | 3800 |
| 2026-01-15 | 0.57 | $0.55 | 5000 |
| 2026-01-14 | 0.58 | $0.56 | 1000 |
| 2026-01-13 | 0.58 | $0.58 | 1400 |
| 2026-01-12 | 0.58 | $0.58 | 1800 |
| 2026-01-09 | 0.58 | $0.58 | 4800 |
| 2026-01-08 | 0.58 | $0.58 | 2900 |
| 2026-01-07 | 0.58 | $0.58 | 1950 |
| 2026-01-06 | 0.58 | $0.58 | 1000 |
| 2026-01-05 | 0.58 | $0.58 | 5200 |
| 2026-01-02 | 0.57 | $0.54 | 80100 |
| 2025-12-31 | 0.58 | $0.54 | 155000 |
| 2025-12-30 | 0.58 | $0.58 | 78250 |
| 2025-12-29 | 0.58 | $0.58 | 39875 |
| 2025-12-26 | 0.58 | $0.58 | 1500 |
| 2025-12-24 | 0.58 | $0.55 | 1850 |
| 2025-12-23 | 0.59 | $0.55 | 2200 |
| 2025-12-22 | 0.59 | $0.58 | 3500 |
| 2025-12-19 | 0.59 | $0.60 | 80000 |
| 2025-12-18 | 0.59 | $0.60 | 156500 |
| 2025-12-17 | 0.59 | $0.57 | 1400 |
| 2025-12-16 | 0.59 | $0.53 | 48200 |
| 2025-12-15 | 0.60 | $0.53 | 95000 |
| 2025-12-12 | 0.61 | $0.61 | 1000 |
| 2025-12-11 | 0.60 | $0.62 | 568550 |
| 2025-12-10 | 0.60 | $0.62 | 852325 |
| 2025-12-09 | 0.60 | $0.62 | 994212 |
| 2025-12-08 | 0.60 | $0.62 | 1.1M |
| 2025-12-05 | 0.60 | $0.62 | 1.1M |
| 2025-12-04 | 0.60 | $0.62 | 1.1M |
| 2025-12-03 | 0.59 | $0.60 | 568600 |
| 2025-12-02 | 0.59 | $0.60 | 284850 |
| 2025-12-01 | 0.59 | $0.60 | 142975 |
| 2025-11-28 | 0.59 | $0.60 | 72037 |
| 2025-11-26 | 0.59 | $0.60 | 36568 |
| 2025-11-25 | 0.59 | $0.60 | 1100 |
| 2025-11-24 | 0.59 | $0.57 | 11700 |
| 2025-11-21 | 0.59 | $0.56 | 3900 |
| 2025-11-20 | 0.59 | $0.62 | 5100 |
| 2025-11-19 | 0.59 | $0.59 | 3900 |
| 2025-11-18 | 0.59 | $0.59 | 1200 |
| 2025-11-17 | 0.59 | $0.61 | 23700 |
| 2025-11-14 | 0.59 | $0.60 | 300 |
| 2025-11-13 | 0.58 | $0.61 | 4000 |
| 2025-11-12 | 0.58 | $0.60 | 2600 |
| 2025-11-11 | 0.58 | $0.60 | 1650 |
| 2025-11-10 | 0.58 | $0.60 | 700 |
| 2025-11-07 | 0.57 | $0.58 | 200 |
| 2025-11-06 | 0.57 | $0.56 | 13700 |
| 2025-11-05 | 0.57 | $0.61 | 2000 |
| 2025-11-04 | 0.57 | $0.59 | 1300 |
| 2025-11-03 | 0.57 | $0.60 | 700 |
| 2025-10-31 | 0.57 | $0.60 | 400 |
| 2025-10-30 | 0.56 | $0.60 | 100 |
| 2025-10-29 | 0.56 | $0.61 | 4100 |
| 2025-10-28 | 0.55 | $0.61 | 3000 |
| 2025-10-27 | 0.55 | $0.57 | 32300 |
| 2025-10-24 | 0.54 | $0.55 | 110350 |
| 2025-10-23 | 0.54 | $0.55 | 188400 |
| 2025-10-22 | 0.54 | $0.54 | 103000 |
| 2025-10-21 | 0.54 | $0.54 | 2500 |
| 2025-10-20 | 0.54 | $0.52 | 300 |
| 2025-10-17 | 0.55 | $0.52 | 54200 |
| 2025-10-16 | 0.55 | $0.53 | 32150 |
| 2025-10-15 | 0.55 | $0.53 | 21125 |
| 2025-10-14 | 0.55 | $0.53 | 15612 |
| 2025-10-13 | 0.55 | $0.53 | 12856 |
| 2025-10-10 | 0.56 | $0.53 | 10100 |
| 2025-10-09 | 0.56 | $0.50 | 700 |
| 2025-10-08 | 0.57 | $0.56 | 4500 |
| 2025-10-07 | 0.57 | $0.55 | 2750 |
| 2025-10-06 | 0.57 | $0.55 | 1000 |
| 2025-10-03 | 0.57 | $0.55 | 2000 |
| 2025-10-02 | 0.57 | $0.59 | 18600 |
| 2025-10-01 | 0.57 | $0.59 | 26900 |
| 2025-09-30 | 0.57 | $0.59 | 31050 |
| 2025-09-29 | 0.57 | $0.59 | 35200 |
| 2025-09-26 | 0.56 | $0.55 | 20100 |
| 2025-09-25 | 0.57 | $0.55 | 5000 |
| 2025-09-24 | 0.57 | $0.53 | 5100 |
| 2025-09-23 | 0.57 | $0.59 | 6050 |
| 2025-09-22 | 0.57 | $0.59 | 7000 |
| 2025-09-19 | 0.57 | $0.55 | 5400 |
| 2025-09-18 | 0.57 | $0.55 | 4600 |
| 2025-09-17 | 0.57 | $0.55 | 3800 |
| 2025-09-16 | 0.57 | $0.58 | 2100 |
| 2025-09-15 | 0.57 | $0.58 | 1250 |
| 2025-09-12 | 0.57 | $0.58 | 825 |
| 2025-09-11 | 0.57 | $0.58 | 400 |
| 2025-09-10 | 0.57 | $0.57 | 300 |
| 2025-09-09 | 0.57 | $0.57 | 250 |
| 2025-09-08 | 0.57 | $0.57 | 200 |
| 2025-09-05 | 0.57 | $0.53 | 3900 |
| 2025-09-04 | 0.57 | $0.56 | 20200 |
| 2025-09-03 | 0.57 | $0.57 | 10400 |
| 2025-09-02 | 0.57 | $0.57 | 600 |
| 2025-08-29 | 0.57 | $0.55 | 3000 |
| 2025-08-28 | 0.58 | $0.57 | 1700 |
| 2025-08-27 | 0.58 | $0.57 | 400 |
| 2025-08-26 | 0.58 | $0.57 | 1000 |
| 2025-08-25 | 0.58 | $0.57 | 36300 |
| 2025-08-22 | 0.58 | $0.58 | 13000 |
| 2025-08-21 | 0.58 | $0.57 | 400 |
| 2025-08-20 | 0.58 | $0.58 | 2400 |
| 2025-08-19 | 0.58 | $0.52 | 13600 |
| 2025-08-18 | 0.58 | $0.60 | 9000 |
| 2025-08-15 | 0.58 | $0.60 | 6700 |
| 2025-08-14 | 0.58 | $0.60 | 5550 |
| 2025-08-13 | 0.58 | $0.60 | 4975 |
| 2025-08-12 | 0.58 | $0.60 | 4400 |
| 2025-08-11 | 0.57 | $0.57 | 3700 |
| 2025-08-08 | 0.57 | $0.57 | 3350 |
| 2025-08-07 | 0.57 | $0.57 | 3000 |
| 2025-08-06 | 0.57 | $0.56 | 145500 |
| 2025-08-05 | 0.58 | $0.58 | 82800 |
| 2025-08-04 | 0.58 | $0.58 | 51450 |
| 2025-08-01 | 0.58 | $0.58 | 20100 |
| 2025-07-31 | 0.57 | $0.55 | 30050 |
| 2025-07-30 | 0.58 | $0.55 | 35025 |
| 2025-07-29 | 0.58 | $0.55 | 37512 |
| 2025-07-28 | 0.58 | $0.55 | 38756 |
| 2025-07-25 | 0.59 | $0.55 | 40000 |
| 2025-07-24 | 0.59 | $0.59 | 66000 |
| 2025-07-23 | 0.59 | $0.59 | 1500 |
| 2025-07-22 | 0.59 | $0.58 | 2000 |
| 2025-07-21 | 0.59 | $0.61 | 21100 |
| 2025-07-18 | 0.59 | $0.61 | 30650 |
| 2025-07-17 | 0.59 | $0.61 | 40200 |
| 2025-07-16 | 0.59 | $0.60 | 2000 |
| 2025-07-15 | 0.58 | $0.59 | 600 |
| 2025-07-14 | 0.58 | $0.60 | 6100 |
| 2025-07-11 | 0.58 | $0.58 | 3350 |
| 2025-07-10 | 0.58 | $0.58 | 1975 |
| 2025-07-09 | 0.58 | $0.58 | 1287 |
| 2025-07-08 | 0.58 | $0.58 | 943 |
| 2025-07-07 | 0.58 | $0.58 | 600 |
| 2025-07-03 | 0.58 | $0.58 | 6100 |
| 2025-07-02 | 0.58 | $0.58 | 11600 |
| 2025-07-01 | 0.58 | $0.59 | 19750 |
| 2025-06-30 | 0.58 | $0.59 | 27900 |
| 2025-06-27 | 0.58 | $0.58 | 14700 |
| 2025-06-26 | 0.58 | $0.59 | 304200 |
| 2025-06-25 | 0.58 | $0.59 | 18600 |
| 2025-06-24 | 0.58 | $0.58 | 2000 |
| 2025-06-23 | 0.58 | $0.57 | 21000 |
| 2025-06-20 | 0.58 | $0.58 | 15900 |
| 2025-06-18 | 0.59 | $0.58 | 13350 |
| 2025-06-17 | 0.59 | $0.58 | 12075 |
| 2025-06-16 | 0.59 | $0.58 | 11437 |
| 2025-06-13 | 0.59 | $0.58 | 11118 |
| 2025-06-12 | 0.59 | $0.58 | 10800 |
| 2025-06-11 | 0.59 | $0.60 | 100600 |
| 2025-06-10 | 0.59 | $0.60 | 190400 |
| 2025-06-09 | 0.59 | $0.56 | 9800 |
| 2025-06-06 | 0.59 | $0.60 | 36000 |
| 2025-06-05 | 0.59 | $0.61 | 16700 |
| 2025-06-04 | 0.59 | $0.60 | 4000 |
| 2025-06-03 | 0.58 | $0.59 | 1000 |
| 2025-06-02 | 0.58 | $0.60 | 23650 |
| 2025-05-30 | 0.58 | $0.60 | 46300 |
| 2025-05-29 | 0.58 | $0.59 | 23900 |
| 2025-05-28 | 0.58 | $0.59 | 18200 |
| 2025-05-27 | 0.58 | $0.59 | 12500 |
| 2025-05-23 | 0.58 | $0.59 | 61600 |
| 2025-05-22 | 0.57 | $0.59 | 27500 |
| 2025-05-21 | 0.57 | $0.58 | 2000 |
| 2025-05-20 | 0.57 | $0.58 | 261000 |
| 2025-05-19 | 0.57 | $0.58 | 170200 |
| 2025-05-16 | 0.57 | $0.60 | 2200 |
| 2025-05-15 | 0.57 | $0.60 | 119200 |
| 2025-05-14 | 0.56 | $0.58 | 13600 |
| 2025-05-13 | 0.56 | $0.58 | 40000 |
| 2025-05-12 | 0.56 | $0.55 | 22000 |
| 2025-05-09 | 0.56 | $0.57 | 1000 |
| 2025-05-08 | 0.56 | $0.57 | 7400 |
| 2025-05-07 | 0.56 | $0.55 | 16400 |
| 2025-05-06 | 0.56 | $0.57 | 33000 |
| 2025-05-05 | 0.56 | $0.54 | 16650 |
| 2025-05-02 | 0.56 | $0.54 | 8475 |
| 2025-05-01 | 0.56 | $0.54 | 4387 |
| 2025-04-30 | 0.56 | $0.54 | 300 |
| 2025-04-29 | 0.56 | $0.55 | 5200 |
| 2025-04-28 | 0.57 | $0.55 | 10100 |
| 2025-04-25 | 0.57 | $0.58 | 7100 |
| 2025-04-24 | 0.57 | $0.56 | 11850 |
| 2025-04-23 | 0.57 | $0.56 | 16600 |
| 2025-04-22 | 0.57 | $0.56 | 5800 |
| 2025-04-21 | 0.57 | $0.55 | 500 |
| 2025-04-17 | 0.57 | $0.55 | 336400 |
| 2025-04-16 | 0.57 | $0.57 | 200 |
| 2025-04-15 | 0.57 | $0.59 | 1600 |
| 2025-04-14 | 0.57 | $0.59 | 3000 |
| 2025-04-11 | 0.57 | $0.56 | 8400 |
| 2025-04-10 | 0.57 | $0.54 | 117900 |
| 2025-04-09 | 0.57 | $0.54 | 285500 |
| 2025-04-08 | 0.57 | $0.53 | 47200 |
| 2025-04-07 | 0.58 | $0.56 | 22300 |
| 2025-04-04 | 0.58 | $0.58 | 18400 |
| 2025-04-03 | 0.58 | $0.57 | 30000 |
| 2025-04-02 | 0.58 | $0.61 | 15100 |
| 2025-04-01 | 0.58 | $0.61 | 200 |
| 2025-03-31 | 0.57 | $0.61 | 94500 |
| 2025-03-28 | 0.57 | $0.56 | 47800 |
| 2025-03-27 | 0.57 | $0.56 | 24450 |
| 2025-03-26 | 0.57 | $0.56 | 12775 |
| 2025-03-25 | 0.57 | $0.56 | 1100 |
| 2025-03-24 | 0.58 | $0.56 | 1000 |
| 2025-03-21 | 0.58 | $0.58 | 9300 |
| 2025-03-20 | 0.58 | $0.60 | 31800 |
| 2025-03-19 | 0.58 | $0.60 | 54300 |
| 2025-03-18 | 0.57 | $0.61 | 36000 |
| 2025-03-17 | 0.57 | $0.61 | 17700 |
| 2025-03-14 | 0.56 | $0.59 | 5000 |
| 2025-03-13 | 0.56 | $0.58 | 8300 |
| 2025-03-12 | 0.56 | $0.56 | 124550 |
| 2025-03-11 | 0.56 | $0.56 | 240800 |
| 2025-03-10 | 0.56 | $0.57 | 2000 |
| 2025-03-07 | 0.56 | $0.59 | 8550 |
| 2025-03-06 | 0.56 | $0.59 | 15100 |
| 2025-03-05 | 0.55 | $0.57 | 78200 |
| 2025-03-04 | 0.55 | $0.55 | 600 |
| 2025-03-03 | 0.55 | $0.54 | 84800 |
| 2025-02-28 | 0.55 | $0.58 | 45900 |
| 2025-02-27 | 0.55 | $0.58 | 26450 |
| 2025-02-26 | 0.55 | $0.58 | 7000 |
| 2025-02-25 | 0.54 | $0.58 | 135400 |
| 2025-02-24 | 0.54 | $0.57 | 59600 |
| 2025-02-21 | 0.53 | $0.55 | 3100 |
| 2025-02-20 | 0.53 | $0.56 | 2500 |
| 2025-02-19 | 0.53 | $0.54 | 7000 |
| 2025-02-18 | 0.53 | $0.54 | 7500 |
| 2025-02-14 | 0.53 | $0.53 | 29000 |
| 2025-02-13 | 0.53 | $0.53 | 200 |
| 2025-02-12 | 0.53 | $0.54 | 18400 |
| 2025-02-11 | 0.53 | $0.53 | 14000 |
| 2025-02-10 | 0.53 | $0.55 | 8250 |
| 2025-02-07 | 0.52 | $0.55 | 5375 |
| 2025-02-06 | 0.52 | $0.55 | 2500 |
| 2025-02-05 | 0.52 | $0.55 | 27050 |
| 2025-02-04 | 0.51 | $0.55 | 51600 |
| 2025-02-03 | 0.51 | $0.53 | 29300 |
| 2025-01-31 | 0.51 | $0.53 | 93300 |
| 2025-01-30 | 0.51 | $0.55 | 260200 |
| 2025-01-29 | 0.50 | $0.53 | 520800 |
| 2025-01-28 | 0.50 | $0.55 | 2500 |
| 2025-01-27 | 0.49 | $0.52 | 75600 |
| 2025-01-24 | 0.49 | $0.51 | 7200 |
| 2025-01-23 | 0.49 | $0.51 | 3800 |
| 2025-01-22 | 0.49 | $0.47 | 1000 |
| 2025-01-21 | 0.49 | $0.46 | 5000 |
| 2025-01-17 | 0.49 | $0.48 | 2550 |
| 2025-01-16 | 0.49 | $0.48 | 100 |
| 2025-01-15 | 0.49 | $0.49 | 1000 |
| 2025-01-14 | 0.49 | $0.52 | 20000 |
| 2025-01-13 | 0.49 | $0.52 | 39000 |
| 2025-01-10 | 0.49 | $0.50 | 20550 |
| 2025-01-08 | 0.49 | $0.50 | 11325 |
| 2025-01-07 | 0.49 | $0.50 | 6712 |
| 2025-01-06 | 0.48 | $0.50 | 4406 |
| 2025-01-03 | 0.48 | $0.50 | 2100 |
| 2025-01-02 | 0.48 | $0.46 | 2000 |
| 2024-12-31 | 0.48 | $0.47 | 164550 |
| 2024-12-30 | 0.48 | $0.47 | 245825 |
| 2024-12-27 | 0.49 | $0.47 | 286462 |
| 2024-12-26 | 0.49 | $0.47 | 327100 |
| 2024-12-24 | 0.49 | $0.51 | 20000 |
| 2024-12-23 | 0.49 | $0.50 | 15700 |
| 2024-12-20 | 0.49 | $0.47 | 1000 |
| 2024-12-19 | 0.49 | $0.49 | 1050 |
| 2024-12-18 | 0.49 | $0.49 | 1100 |
| 2024-12-17 | 0.49 | $0.48 | 16100 |
| 2024-12-16 | 0.49 | $0.49 | 36800 |
| 2024-12-13 | 0.49 | $0.49 | 47150 |
| 2024-12-12 | 0.49 | $0.49 | 52325 |
| 2024-12-11 | 0.49 | $0.49 | 54912 |
| 2024-12-10 | 0.49 | $0.49 | 56206 |
| 2024-12-09 | 0.49 | $0.49 | 57500 |
| 2024-12-06 | 0.49 | $0.48 | 32250 |
| 2024-12-05 | 0.49 | $0.48 | 7000 |
| 2024-12-04 | 0.49 | $0.52 | 3400 |
| 2024-12-03 | 0.48 | $0.50 | 2200 |
| 2024-12-02 | 0.48 | $0.50 | 1600 |
| 2024-11-29 | 0.48 | $0.50 | 1300 |
| 2024-11-27 | 0.48 | $0.50 | 1000 |
| 2024-11-26 | 0.48 | $0.48 | 800 |
| 2024-11-25 | 0.48 | $0.45 | 118500 |
| 2024-11-22 | 0.48 | $0.48 | 59550 |
| 2024-11-21 | 0.48 | $0.48 | 30075 |
| 2024-11-20 | 0.48 | $0.48 | 15337 |
| 2024-11-19 | 0.48 | $0.48 | 600 |
| 2024-11-18 | 0.48 | $0.47 | 9800 |
| 2024-11-15 | 0.48 | $0.47 | 11200 |
| 2024-11-14 | 0.48 | $0.47 | 12600 |
| 2024-11-13 | 0.48 | $0.45 | 10000 |
| 2024-11-12 | 0.48 | $0.50 | 7500 |
| 2024-11-11 | 0.48 | $0.50 | 6250 |
| 2024-11-08 | 0.48 | $0.50 | 5000 |
| 2024-11-07 | 0.48 | $0.49 | 18800 |
| 2024-11-06 | 0.47 | $0.45 | 594150 |
| 2024-11-05 | 0.48 | $0.45 | 1.2M |
| 2024-11-04 | 0.48 | $0.48 | 1.1M |
| 2024-11-01 | 0.48 | $0.48 | — |
| 2024-10-31 | 0.48 | $0.48 | — |
| 2024-10-30 | 0.48 | $0.48 | — |
| 2024-10-29 | 0.48 | $0.48 | — |
| 2024-10-28 | 0.48 | $0.48 | — |
| 2024-10-25 | 0.48 | $0.48 | — |
| 2024-10-24 | 0.48 | $0.48 | — |
| 2024-10-23 | 0.48 | $0.48 | — |
| 2024-10-22 | 0.48 | $0.48 | — |
| 2024-10-21 | 0.48 | $0.48 | — |
| 2024-10-18 | 0.48 | $0.48 | — |
| 2024-10-17 | 0.48 | $0.48 | — |
| 2024-10-16 | 0.48 | $0.48 | 94000 |
| 2024-10-15 | 0.48 | $0.48 | 16000 |
| 2024-10-14 | 0.48 | $0.48 | 1900 |
| 2024-10-11 | 0.48 | $0.49 | 3000 |
| 2024-10-10 | 0.47 | $0.48 | 408000 |
| 2024-10-09 | 0.47 | $0.48 | 813000 |
| 2024-10-08 | 0.47 | $0.47 | 43100 |
| 2024-10-07 | 0.47 | $0.52 | 229600 |
| 2024-10-04 | 0.47 | $0.48 | 119800 |
| 2024-10-03 | 0.47 | $0.48 | 10000 |
| 2024-10-02 | 0.47 | $0.50 | 37500 |
| 2024-10-01 | 0.46 | $0.50 | 33300 |
| 2024-09-30 | 0.46 | $0.51 | 8800 |
| 2024-09-27 | 0.45 | $0.47 | 300 |
| 2024-09-26 | 0.45 | $0.49 | 20300 |
| 2024-09-25 | 0.45 | $0.46 | 19100 |
| 2024-09-24 | 0.45 | $0.46 | 1700 |
| 2024-09-23 | 0.44 | $0.42 | 5900 |
| 2024-09-20 | 0.45 | $0.44 | 114000 |
| 2024-09-19 | 0.45 | $0.44 | 8400 |
| 2024-09-18 | 0.45 | $0.43 | 5000 |
| 2024-09-17 | 0.45 | $0.43 | 47200 |
| 2024-09-16 | 0.45 | $0.43 | 68300 |
| 2024-09-13 | 0.45 | $0.43 | 89400 |
| 2024-09-12 | 0.46 | $0.43 | 45950 |
| 2024-09-11 | 0.46 | $0.43 | 2500 |
| 2024-09-10 | 0.46 | $0.43 | 78000 |
| 2024-09-09 | 0.47 | $0.43 | 11000 |
| 2024-09-06 | 0.47 | $0.44 | 5000 |
| 2024-09-05 | 0.47 | $0.46 | 2400 |
| 2024-09-04 | 0.48 | $0.48 | 3000 |
| 2024-09-03 | 0.48 | $0.48 | 3600 |
| 2024-08-30 | 0.47 | $0.50 | 1950 |
| 2024-08-29 | 0.47 | $0.50 | 1125 |
| 2024-08-28 | 0.47 | $0.50 | 712 |
| 2024-08-27 | 0.47 | $0.50 | 506 |
| 2024-08-26 | 0.46 | $0.50 | 403 |
| 2024-08-23 | 0.46 | $0.50 | 300 |
| 2024-08-22 | 0.45 | $0.48 | 454500 |
| 2024-08-21 | 0.45 | $0.48 | 681600 |
| 2024-08-20 | 0.45 | $0.48 | 795150 |
| 2024-08-19 | 0.44 | $0.48 | 851925 |
| 2024-08-16 | 0.44 | $0.48 | 880312 |
| 2024-08-15 | 0.44 | $0.48 | 908700 |
| 2024-08-14 | 0.43 | $0.42 | 131200 |
| 2024-08-13 | 0.43 | $0.42 | — |
| 2024-08-12 | 0.43 | $0.42 | 110350 |
| 2024-08-09 | 0.44 | $0.42 | 99925 |
| 2024-08-08 | 0.44 | $0.42 | 94712 |
| 2024-08-07 | 0.44 | $0.42 | 92106 |
| 2024-08-06 | 0.44 | $0.42 | 90803 |
| 2024-08-05 | 0.44 | $0.42 | 89500 |
| 2024-08-02 | 0.45 | $0.40 | 47500 |
| 2024-08-01 | 0.45 | $0.40 | 5500 |
| 2024-07-31 | 0.46 | $0.45 | 2900 |
| 2024-07-30 | 0.46 | $0.45 | 1600 |
| 2024-07-29 | 0.46 | $0.45 | 950 |
| 2024-07-26 | 0.46 | $0.45 | 625 |
| 2024-07-25 | 0.46 | $0.45 | 462 |
| 2024-07-24 | 0.46 | $0.45 | 300 |
| 2024-07-23 | 0.46 | $0.47 | 750 |
| 2024-07-22 | 0.46 | $0.47 | 1200 |
| 2024-07-19 | 0.46 | $0.42 | 396950 |
| 2024-07-18 | 0.47 | $0.42 | 594825 |
| 2024-07-17 | 0.47 | $0.42 | 792700 |
| 2024-07-16 | 0.48 | $0.45 | 9000 |
| 2024-07-15 | 0.48 | $0.46 | 26200 |
| 2024-07-12 | 0.48 | $0.46 | 14100 |
| 2024-07-11 | 0.48 | $0.46 | 2000 |
| 2024-07-10 | 0.49 | $0.46 | 535300 |
| 2024-07-09 | 0.49 | $0.48 | 540000 |
| 2024-07-08 | 0.49 | $0.46 | 116000 |
| 2024-07-05 | 0.49 | $0.52 | 112000 |
| 2024-07-03 | 0.49 | $0.50 | 535500 |
| 2024-07-02 | 0.49 | $0.50 | 875000 |
| 2024-07-01 | 0.49 | $0.52 | 40200 |
| 2024-06-28 | 0.49 | $0.52 | 73800 |
| 2024-06-27 | 0.48 | $0.50 | 278600 |
| 2024-06-26 | 0.48 | $0.50 | 15700 |
| 2024-06-25 | 0.48 | $0.47 | 1000 |
| 2024-06-24 | 0.48 | $0.49 | 1200 |
| 2024-06-21 | 0.48 | $0.49 | 15000 |
| 2024-06-20 | 0.48 | $0.47 | 16750 |
| 2024-06-18 | 0.48 | $0.47 | 18500 |
| 2024-06-17 | 0.48 | $0.47 | 2000 |
| 2024-06-14 | 0.48 | $0.49 | 3000 |
| 2024-06-13 | 0.48 | $0.49 | 3500 |
| 2024-06-12 | 0.48 | $0.49 | 4000 |
| 2024-06-11 | 0.47 | $0.48 | 4000 |
| 2024-06-10 | 0.47 | $0.48 | 2000 |
| 2024-06-07 | 0.47 | $0.45 | 426000 |
| 2024-06-06 | 0.48 | $0.45 | 430000 |
| 2024-06-05 | 0.48 | $0.48 | 428950 |
| 2024-06-04 | 0.48 | $0.48 | 427900 |
| 2024-06-03 | 0.48 | $0.48 | 215500 |
| 2024-05-31 | 0.48 | $0.48 | 109300 |
| 2024-05-30 | 0.48 | $0.48 | 3100 |
| 2024-05-29 | 0.48 | $0.50 | 175100 |
| 2024-05-28 | 0.47 | $0.50 | 88250 |
| 2024-05-24 | 0.47 | $0.50 | 1400 |
| 2024-05-23 | 0.47 | $0.49 | 3500 |
| 2024-05-22 | 0.47 | $0.49 | 2400 |
| 2024-05-21 | 0.46 | $0.49 | 1300 |
| 2024-05-20 | 0.46 | $0.51 | 16900 |
| 2024-05-17 | 0.46 | $0.51 | 32500 |
| 2024-05-16 | 0.45 | $0.48 | 4000 |
| 2024-05-15 | 0.45 | $0.46 | 500 |
| 2024-05-14 | 0.45 | $0.48 | 30000 |
| 2024-05-13 | 0.44 | $0.46 | 10000 |
| 2024-05-10 | 0.44 | $0.46 | 23950 |
| 2024-05-09 | 0.44 | $0.46 | 37900 |
| 2024-05-08 | 0.44 | $0.45 | 33950 |
| 2024-05-07 | 0.44 | $0.45 | 30000 |
| 2024-05-06 | 0.43 | $0.45 | 29200 |
| 2024-05-03 | 0.43 | $0.45 | 15000 |
| 2024-05-02 | 0.43 | $0.45 | 800 |
| 2024-05-01 | 0.43 | $0.46 | 2500 |
| 2024-04-30 | 0.43 | $0.44 | 1000 |
| 2024-04-29 | 0.42 | $0.46 | 10400 |
| 2024-04-26 | 0.42 | $0.44 | 1000 |
| 2024-04-25 | 0.42 | $0.45 | 30050 |
| 2024-04-24 | 0.41 | $0.45 | 59100 |
| 2024-04-23 | 0.41 | $0.45 | 14000 |
| 2024-04-22 | 0.41 | $0.43 | 66400 |
| 2024-04-19 | 0.40 | $0.41 | 43700 |
| 2024-04-18 | 0.40 | $0.41 | 21000 |
| 2024-04-17 | 0.40 | $0.42 | 1000000 |
| 2024-04-16 | 0.40 | $0.40 | 500 |
| 2024-04-15 | 0.40 | $0.40 | 1600 |
| 2024-04-12 | 0.40 | $0.40 | 2150 |
| 2024-04-11 | 0.40 | $0.40 | 2425 |
| 2024-04-10 | 0.40 | $0.40 | 2562 |
| 2024-04-09 | 0.40 | $0.40 | 2700 |
| 2024-04-08 | 0.40 | $0.40 | 6600 |
| 2024-04-05 | 0.40 | $0.40 | 8550 |
| 2024-04-04 | 0.40 | $0.40 | 10500 |
| 2024-04-03 | 0.40 | $0.40 | 5550 |
| 2024-04-02 | 0.40 | $0.40 | 3075 |
| 2024-04-01 | 0.40 | $0.40 | 600 |
| 2024-03-28 | 0.40 | $0.41 | 7800 |
| 2024-03-27 | 0.40 | $0.41 | 11400 |
| 2024-03-26 | 0.40 | $0.41 | 15000 |
| 2024-03-25 | 0.40 | $0.41 | 20050 |
| 2024-03-22 | 0.40 | $0.41 | 22575 |
| 2024-03-21 | 0.39 | $0.41 | 25100 |
| 2024-03-20 | 0.39 | $0.39 | 100 |
| 2024-03-19 | 0.39 | $0.41 | 2850 |
| 2024-03-18 | 0.39 | $0.41 | 5600 |
| 2024-03-15 | 0.39 | $0.41 | 3500 |
| 2024-03-14 | 0.39 | $0.39 | 51750 |
| 2024-03-13 | 0.39 | $0.39 | 100000 |
| 2024-03-12 | 0.39 | $0.39 | 55500 |
| 2024-03-11 | 0.39 | $0.39 | 33250 |
| 2024-03-08 | 0.39 | $0.39 | 22125 |
| 2024-03-07 | 0.39 | $0.39 | 11000 |
| 2024-03-06 | 0.39 | $0.37 | 9700 |
| 2024-03-05 | 0.39 | $0.37 | 8400 |
| 2024-03-04 | 0.39 | $0.39 | 600 |
| 2024-03-01 | 0.39 | $0.41 | 400 |
| 2024-02-29 | 0.39 | $0.41 | 300 |
| 2024-02-28 | 0.39 | $0.41 | 200 |
| 2024-02-27 | 0.38 | $0.39 | 400 |
| 2024-02-26 | 0.38 | $0.39 | 600 |
| 2024-02-23 | 0.38 | $0.41 | 1500 |
| 2024-02-22 | 0.38 | $0.39 | 900 |
| 2024-02-21 | 0.38 | $0.39 | 300 |
| 2024-02-20 | 0.38 | $0.38 | 3500 |
| 2024-02-16 | 0.37 | $0.38 | 5100 |
| 2024-02-15 | 0.37 | $0.38 | 6700 |
| 2024-02-14 | 0.37 | $0.39 | 1100 |
| 2024-02-13 | 0.37 | $0.39 | 850 |
| 2024-02-12 | 0.37 | $0.39 | 600 |
| 2024-02-09 | 0.37 | $0.38 | 900 |
| 2024-02-08 | 0.37 | $0.38 | 1200 |
| 2024-02-07 | 0.37 | $0.38 | 67500 |
| 2024-02-06 | 0.36 | $0.36 | 38750 |
| 2024-02-05 | 0.36 | $0.36 | 24375 |
| 2024-02-02 | 0.36 | $0.36 | 17187 |
| 2024-02-01 | 0.36 | $0.36 | 10000 |
| 2024-01-31 | 0.37 | $0.39 | 201300 |
| 2024-01-30 | 0.36 | $0.35 | 107300 |
| 2024-01-29 | 0.36 | $0.35 | 60300 |
| 2024-01-26 | 0.37 | $0.35 | 36800 |
| 2024-01-25 | 0.37 | $0.35 | 25050 |
| 2024-01-24 | 0.37 | $0.35 | 13300 |
| 2024-01-23 | 0.37 | $0.38 | 300 |
| 2024-01-22 | 0.37 | $0.39 | 700 |
| 2024-01-19 | 0.37 | $0.39 | 1100 |
| 2024-01-18 | 0.37 | $0.39 | 191200 |
| 2024-01-17 | 0.36 | $0.34 | 200 |
| 2024-01-16 | 0.37 | $0.36 | 150 |
| 2024-01-12 | 0.37 | $0.36 | 100 |
| 2024-01-11 | 0.37 | $0.36 | 5200 |
| 2024-01-10 | 0.37 | $0.36 | 7750 |
| 2024-01-09 | 0.37 | $0.36 | 9025 |
| 2024-01-08 | 0.37 | $0.36 | 10300 |
| 2024-01-05 | 0.37 | $0.37 | 5250 |
| 2024-01-04 | 0.37 | $0.37 | 200 |
| 2024-01-03 | 0.37 | $0.39 | 2000 |
| 2024-01-02 | 0.37 | $0.39 | 2000 |
| 2023-12-29 | 0.36 | $0.38 | 138600 |
| 2023-12-28 | 0.36 | $0.36 | 14100 |
| 2023-12-27 | 0.36 | $0.37 | 2000 |
| 2023-12-26 | 0.36 | $0.36 | 18250 |
| 2023-12-22 | 0.36 | $0.36 | 34500 |
| 2023-12-21 | 0.36 | $0.37 | 86550 |
| 2023-12-20 | 0.36 | $0.37 | 138600 |
| 2023-12-19 | 0.36 | $0.38 | 69550 |
| 2023-12-18 | 0.36 | $0.38 | 500 |
| 2023-12-15 | 0.36 | $0.37 | 10100 |
| 2023-12-14 | 0.36 | $0.35 | 6250 |
| 2023-12-13 | 0.36 | $0.35 | 2400 |
| 2023-12-12 | 0.36 | $0.35 | 3800 |
| 2023-12-11 | 0.36 | $0.36 | 3000 |
| 2023-12-08 | 0.36 | $0.35 | 2950 |
| 2023-12-07 | 0.36 | $0.35 | 2900 |
| 2023-12-06 | 0.36 | $0.35 | 3700 |
| 2023-12-05 | 0.36 | $0.35 | 4500 |
| 2023-12-04 | 0.36 | $0.36 | 2750 |
| 2023-12-01 | 0.36 | $0.36 | 1000 |
| 2023-11-30 | 0.36 | $0.37 | 100 |
| 2023-11-29 | 0.36 | $0.37 | 9050 |
| 2023-11-28 | 0.36 | $0.37 | 13525 |
| 2023-11-27 | 0.36 | $0.37 | 18000 |
| 2023-11-24 | 0.36 | $0.37 | — |
| 2023-11-22 | 0.36 | $0.37 | 447750 |
| 2023-11-21 | 0.36 | $0.37 | 662625 |
| 2023-11-20 | 0.36 | $0.37 | 770062 |
| 2023-11-17 | 0.36 | $0.37 | 823781 |
| 2023-11-16 | 0.35 | $0.37 | 850640 |
| 2023-11-15 | 0.35 | $0.37 | 877500 |
| 2023-11-14 | 0.35 | $0.35 | 2000 |
| 2023-11-13 | 0.35 | $0.34 | 5850 |
| 2023-11-10 | 0.35 | $0.34 | 9700 |
| 2023-11-09 | 0.35 | $0.35 | 6350 |
| 2023-11-08 | 0.35 | $0.35 | 4675 |
| 2023-11-07 | 0.35 | $0.35 | 3000 |
| 2023-11-06 | 0.35 | $0.35 | 2750 |
| 2023-11-03 | 0.35 | $0.35 | 2625 |
| 2023-11-02 | 0.35 | $0.35 | 2562 |
| 2023-11-01 | 0.35 | $0.35 | 2531 |
| 2023-10-31 | 0.35 | $0.35 | 2500 |
| 2023-10-30 | 0.35 | $0.36 | 67200 |
| 2023-10-27 | 0.35 | $0.36 | 99550 |
| 2023-10-26 | 0.35 | $0.36 | 131900 |
| 2023-10-25 | 0.35 | $0.34 | 1400 |
| 2023-10-24 | 0.35 | $0.36 | 71700 |
| 2023-10-23 | 0.35 | $0.36 | 142000 |
| 2023-10-20 | 0.35 | $0.35 | 1000 |
| 2023-10-19 | 0.35 | $0.36 | 1200 |
| 2023-10-18 | 0.35 | $0.37 | 186650 |
| 2023-10-17 | 0.35 | $0.37 | 279375 |
| 2023-10-16 | 0.35 | $0.37 | 372100 |
| 2023-10-13 | 0.35 | $0.34 | 18000 |
| 2023-10-12 | 0.35 | $0.35 | 17000 |
| 2023-10-11 | 0.35 | $0.34 | 8600 |
| 2023-10-10 | 0.35 | $0.34 | 4400 |
| 2023-10-09 | 0.35 | $0.34 | 200 |
| 2023-10-06 | 0.35 | $0.35 | 237100 |
| 2023-10-05 | 0.35 | $0.35 | 474000 |
| 2023-10-04 | 0.35 | $0.35 | 1700 |
| 2023-10-03 | 0.35 | $0.36 | 1450 |
| 2023-10-02 | 0.35 | $0.36 | 1325 |
| 2023-09-29 | 0.35 | $0.36 | 1200 |
| 2023-09-28 | 0.34 | $0.35 | 128000 |
| 2023-09-27 | 0.34 | $0.35 | 64050 |
| 2023-09-26 | 0.34 | $0.35 | 100 |
| 2023-09-25 | 0.34 | $0.34 | 100 |
| 2023-09-22 | 0.34 | $0.34 | 100 |
| 2023-09-21 | 0.34 | $0.34 | 10050 |
| 2023-09-20 | 0.34 | $0.34 | 15025 |
| 2023-09-19 | 0.34 | $0.34 | 20000 |
| 2023-09-18 | 0.34 | $0.34 | 7300 |
| 2023-09-15 | 0.34 | $0.36 | 20200 |
| 2023-09-14 | 0.34 | $0.35 | 10000 |
| 2023-09-13 | 0.34 | $0.34 | 5400 |
| 2023-09-12 | 0.34 | $0.34 | 800 |
| 2023-09-11 | 0.34 | $0.35 | 3000 |
| 2023-09-08 | 0.34 | $0.34 | 7000 |
| 2023-09-07 | 0.34 | $0.34 | 11000 |
| 2023-09-06 | 0.34 | $0.35 | 281000 |
| 2023-09-05 | 0.34 | $0.35 | 300 |
| 2023-09-01 | 0.34 | $0.33 | 700 |
| 2023-08-31 | 0.34 | $0.33 | 1100 |
| 2023-08-30 | 0.34 | $0.35 | 1600 |
| 2023-08-29 | 0.34 | $0.35 | 850 |
| 2023-08-28 | 0.34 | $0.35 | 100 |
| 2023-08-25 | 0.34 | $0.32 | 71050 |
| 2023-08-24 | 0.34 | $0.32 | 106525 |
| 2023-08-23 | 0.35 | $0.32 | 124262 |
| 2023-08-22 | 0.35 | $0.32 | 142000 |
| 2023-08-21 | 0.35 | $0.32 | 10000 |
| 2023-08-18 | 0.36 | $0.35 | 51000 |
| 2023-08-17 | 0.36 | $0.35 | 3000 |
| 2023-08-16 | 0.36 | $0.34 | 967200 |
| 2023-08-15 | 0.36 | $0.33 | 2100 |
| 2023-08-14 | 0.36 | $0.35 | 4400 |
| 2023-08-11 | 0.36 | $0.37 | 2350 |
| 2023-08-10 | 0.36 | $0.37 | 1325 |
| 2023-08-09 | 0.36 | $0.37 | 300 |
| 2023-08-08 | 0.36 | $0.35 | 2200 |
| 2023-08-07 | 0.36 | $0.35 | 5900 |
| 2023-08-04 | 0.36 | $0.35 | 1.4M |
| 2023-08-03 | 0.36 | $0.35 | 1.4M |
| 2023-08-02 | 0.36 | $0.35 | 1.4M |
| 2023-08-01 | 0.37 | $0.37 | 694400 |
| 2023-07-31 | 0.37 | $0.37 | 11600 |
| 2023-07-28 | 0.37 | $0.37 | 100 |
| 2023-07-27 | 0.36 | $0.36 | 2400 |
| 2023-07-26 | 0.37 | $0.37 | 26800 |
| 2023-07-25 | 0.36 | $0.35 | 91800 |
| 2023-07-24 | 0.37 | $0.36 | 100 |
| 2023-07-21 | 0.37 | $0.35 | 315600 |
| 2023-07-20 | 0.37 | $0.35 | 473350 |
| 2023-07-19 | 0.37 | $0.35 | 552225 |
| 2023-07-18 | 0.37 | $0.35 | 591662 |
| 2023-07-17 | 0.38 | $0.35 | 611381 |
| 2023-07-14 | 0.38 | $0.35 | 631100 |
| 2023-07-13 | 0.38 | $0.36 | 216000 |
| 2023-07-12 | 0.38 | $0.36 | 3500 |
| 2023-07-11 | 0.39 | $0.36 | 39600 |
| 2023-07-10 | 0.39 | $0.35 | 10000 |
| 2023-07-07 | 0.39 | $0.35 | 13900 |
| 2023-07-06 | 0.40 | $0.36 | 730900 |
| 2023-07-05 | 0.40 | $0.39 | 10000 |
| 2023-07-03 | 0.40 | $0.41 | 6250 |
| 2023-06-30 | 0.40 | $0.41 | 2500 |
| 2023-06-29 | 0.40 | $0.41 | 112500 |
| 2023-06-28 | 0.40 | $0.41 | 371900 |
| 2023-06-27 | 0.40 | $0.40 | 18600 |
| 2023-06-26 | 0.40 | $0.40 | 34300 |
| 2023-06-23 | 0.40 | $0.40 | 42150 |
| 2023-06-22 | 0.40 | $0.40 | 50000 |
| 2023-06-21 | 0.40 | $0.39 | 25500 |
| 2023-06-20 | 0.40 | $0.39 | 1000 |
| 2023-06-16 | 0.40 | $0.39 | 500 |
| 2023-06-15 | 0.40 | $0.40 | 350 |
| 2023-06-14 | 0.40 | $0.40 | 275 |
| 2023-06-13 | 0.40 | $0.40 | 237 |
| 2023-06-12 | 0.40 | $0.40 | 218 |
| 2023-06-09 | 0.40 | $0.40 | 209 |
| 2023-06-08 | 0.40 | $0.40 | 200 |
| 2023-06-07 | 0.40 | $0.39 | 958400 |
| 2023-06-06 | 0.40 | $0.40 | 957000 |
| 2023-06-05 | 0.40 | $0.38 | 956500 |
| 2023-06-02 | 0.40 | $0.38 | 956000 |
| 2023-06-01 | 0.40 | $0.38 | 3200 |
| 2023-05-31 | 0.40 | $0.39 | 155600 |
| 2023-05-30 | 0.41 | $0.40 | 300 |
| 2023-05-26 | 0.41 | $0.40 | 58150 |
| 2023-05-25 | 0.41 | $0.40 | 116000 |
| 2023-05-24 | 0.41 | $0.43 | 263000 |
| 2023-05-23 | 0.41 | $0.43 | 2000 |
| 2023-05-22 | 0.40 | $0.41 | 3000 |
| 2023-05-19 | 0.40 | $0.39 | 1550 |
| 2023-05-18 | 0.40 | $0.39 | 825 |
| 2023-05-17 | 0.41 | $0.39 | 100 |
| 2023-05-16 | 0.41 | $0.41 | 5250 |
| 2023-05-15 | 0.41 | $0.41 | 10400 |
| 2023-05-12 | 0.41 | $0.42 | 900 |
| 2023-05-11 | 0.41 | $0.42 | 2300 |
| 2023-05-10 | 0.40 | $0.43 | 2400 |
| 2023-05-09 | 0.40 | $0.42 | 1000000 |
| 2023-05-08 | 0.40 | $0.43 | 6400 |
| 2023-05-05 | 0.40 | $0.42 | 11000 |
| 2023-05-04 | 0.39 | $0.39 | 11400 |
| 2023-05-03 | 0.39 | $0.40 | 49200 |
| 2023-05-02 | 0.39 | $0.40 | 87000 |
| 2023-05-01 | 0.39 | $0.41 | 500500 |
| 2023-04-28 | 0.39 | $0.39 | 3200 |
| 2023-04-27 | 0.39 | $0.40 | 88300 |
| 2023-04-26 | 0.39 | $0.39 | 49750 |
| 2023-04-25 | 0.39 | $0.39 | 30475 |
| 2023-04-24 | 0.39 | $0.39 | 20837 |
| 2023-04-21 | 0.39 | $0.39 | 11200 |
| 2023-04-20 | 0.39 | $0.40 | 300 |
| 2023-04-19 | 0.39 | $0.41 | 2900 |
| 2023-04-18 | 0.39 | $0.41 | 63600 |
| 2023-04-17 | 0.39 | $0.40 | 1700 |
| 2023-04-14 | 0.38 | $0.39 | 160000 |
| 2023-04-13 | 0.38 | $0.39 | 800 |
| 2023-04-12 | 0.38 | $0.39 | 600 |
| 2023-04-11 | 0.38 | $0.39 | 1200 |
| 2023-04-10 | 0.38 | $0.39 | 1800 |
| 2023-04-06 | 0.38 | $0.38 | 253450 |
| 2023-04-05 | 0.38 | $0.38 | 505100 |
| 2023-04-04 | 0.38 | $0.38 | 253000 |
| 2023-04-03 | 0.38 | $0.38 | 900 |
| 2023-03-31 | 0.38 | $0.38 | 1700 |
| 2023-03-30 | 0.38 | $0.39 | 5400 |
| 2023-03-29 | 0.38 | $0.39 | 500 |
| 2023-03-28 | 0.38 | $0.39 | 6900 |
| 2023-03-27 | 0.38 | $0.39 | 13300 |
| 2023-03-24 | 0.38 | $0.39 | 600 |
| 2023-03-23 | 0.38 | $0.38 | 500 |
| 2023-03-22 | 0.38 | $0.37 | 5800 |
| 2023-03-21 | 0.38 | $0.38 | 17100 |
| 2023-03-20 | 0.38 | $0.38 | 28400 |
| 2023-03-17 | 0.38 | $0.38 | 18300 |
| 2023-03-16 | 0.38 | $0.38 | 205600 |
| 2023-03-15 | 0.37 | $0.38 | 103050 |
| 2023-03-14 | 0.37 | $0.38 | 500 |
| 2023-03-13 | 0.37 | $0.38 | 200000 |
| 2023-03-10 | 0.37 | $0.38 | 322100 |
| 2023-03-09 | 0.37 | $0.37 | 200 |
| 2023-03-08 | 0.37 | $0.37 | 43000 |
| 2023-03-07 | 0.37 | $0.38 | 200 |
| 2023-03-06 | 0.37 | $0.38 | 100 |
| 2023-03-03 | 0.37 | $0.37 | 92500 |
| 2023-03-02 | 0.37 | $0.37 | 5000 |
| 2023-03-01 | 0.37 | $0.38 | 670000 |
| 2023-02-28 | 0.37 | $0.37 | 124300 |
| 2023-02-27 | 0.37 | $0.36 | 67400 |
| 2023-02-24 | 0.37 | $0.36 | 10500 |
| 2023-02-23 | 0.37 | $0.37 | 17450 |
| 2023-02-22 | 0.37 | $0.37 | 24400 |
| 2023-02-21 | 0.37 | $0.37 | 12400 |
| 2023-02-17 | 0.37 | $0.37 | 400 |
| 2023-02-16 | 0.37 | $0.37 | 250 |
| 2023-02-15 | 0.37 | $0.37 | 175 |
| 2023-02-14 | 0.37 | $0.37 | 100 |
| 2023-02-13 | 0.37 | $0.37 | 177000 |
| 2023-02-10 | 0.37 | $0.37 | 198850 |
| 2023-02-09 | 0.37 | $0.37 | 209775 |
| 2023-02-08 | 0.37 | $0.37 | 215237 |
| 2023-02-07 | 0.38 | $0.37 | 220700 |
| 2023-02-06 | 0.38 | $0.38 | 224050 |
| 2023-02-03 | 0.38 | $0.38 | 227400 |
| 2023-02-02 | 0.38 | $0.38 | 5000 |
| 2023-02-01 | 0.37 | $0.36 | 1600 |
| 2023-01-31 | 0.38 | $0.39 | 1300 |
| 2023-01-30 | 0.37 | $0.38 | 11000 |
| 2023-01-27 | 0.37 | $0.39 | 44500 |
| 2023-01-26 | 0.37 | $0.39 | 42250 |
| 2023-01-25 | 0.37 | $0.39 | 40000 |
| 2023-01-24 | 0.37 | $0.38 | 318400 |
| 2023-01-23 | 0.37 | $0.38 | 1400 |
| 2023-01-20 | 0.37 | $0.38 | 4000 |
| 2023-01-19 | 0.36 | $0.37 | 100 |
| 2023-01-18 | 0.36 | $0.37 | 230700 |
| 2023-01-17 | 0.36 | $0.38 | 131800 |
| 2023-01-13 | 0.36 | $0.37 | 50500 |
| 2023-01-12 | 0.36 | $0.38 | 45250 |
| 2023-01-11 | 0.36 | $0.38 | 40000 |
| 2023-01-10 | 0.36 | $0.38 | 65150 |
| 2023-01-09 | 0.35 | $0.38 | 90300 |
| 2023-01-06 | 0.35 | $0.37 | 5000 |
| 2023-01-05 | 0.35 | $0.36 | 700 |
| 2023-01-04 | 0.35 | $0.35 | 400 |
| 2023-01-03 | 0.35 | $0.35 | 100 |
| 2022-12-30 | 0.35 | $0.38 | 11400 |
| 2022-12-29 | 0.34 | $0.35 | 31800 |
| 2022-12-28 | 0.34 | $0.35 | 637300 |
| 2022-12-27 | 0.34 | $0.35 | 100 |
| 2022-12-23 | 0.34 | $0.36 | 20500 |
| 2022-12-22 | 0.34 | $0.34 | 19700 |
| 2022-12-21 | 0.34 | $0.34 | 19300 |
| 2022-12-20 | 0.34 | $0.34 | 18900 |
| 2022-12-19 | 0.34 | $0.34 | 10350 |
| 2022-12-16 | 0.34 | $0.34 | 6075 |
| 2022-12-15 | 0.34 | $0.34 | 3937 |
| 2022-12-14 | 0.34 | $0.34 | 1800 |
| 2022-12-13 | 0.34 | $0.35 | 40900 |
| 2022-12-12 | 0.34 | $0.35 | 80000 |
| 2022-12-09 | 0.34 | $0.34 | 10300 |
| 2022-12-08 | 0.34 | $0.33 | 5750 |
| 2022-12-07 | 0.34 | $0.33 | 1200 |
| 2022-12-06 | 0.34 | $0.36 | 100 |
| 2022-12-05 | 0.34 | $0.34 | 250 |
| 2022-12-02 | 0.34 | $0.34 | 325 |
| 2022-12-01 | 0.34 | $0.34 | 400 |
| 2022-11-30 | 0.34 | $0.34 | 1300 |
| 2022-11-29 | 0.34 | $0.35 | 188800 |
| 2022-11-28 | 0.34 | $0.33 | 1000 |
| 2022-11-25 | 0.34 | $0.36 | 129750 |
| 2022-11-23 | 0.34 | $0.36 | 258500 |
| 2022-11-22 | 0.34 | $0.35 | 600 |
| 2022-11-21 | 0.34 | $0.34 | 75000 |
| 2022-11-18 | 0.34 | $0.34 | 18200 |
| 2022-11-17 | 0.34 | $0.34 | 204600 |
| 2022-11-16 | 0.33 | $0.34 | 176700 |
| 2022-11-15 | 0.33 | $0.34 | 148800 |
| 2022-11-14 | 0.33 | $0.34 | 254000 |
| 2022-11-11 | 0.33 | $0.34 | 306600 |
| 2022-11-10 | 0.33 | $0.34 | 359200 |
| 2022-11-09 | 0.33 | $0.32 | 7900 |
| 2022-11-08 | 0.33 | $0.35 | 467900 |
| 2022-11-07 | 0.33 | $0.35 | 60000 |
| 2022-11-04 | 0.33 | $0.32 | 3.0M |
| 2022-11-03 | 0.33 | $0.32 | 1.5M |
| 2022-11-02 | 0.33 | $0.32 | 58000 |
| 2022-11-01 | 0.33 | $0.34 | 8400 |
| 2022-10-31 | 0.33 | $0.33 | 29000 |
| 2022-10-28 | 0.33 | $0.34 | 8200 |
| 2022-10-27 | 0.33 | $0.34 | 55850 |
| 2022-10-26 | 0.33 | $0.34 | 79675 |
| 2022-10-25 | 0.33 | $0.34 | 103500 |
| 2022-10-24 | 0.33 | $0.32 | 60750 |
| 2022-10-21 | 0.33 | $0.32 | 39375 |
| 2022-10-20 | 0.33 | $0.32 | 28687 |
| 2022-10-19 | 0.33 | $0.32 | 23343 |
| 2022-10-18 | 0.33 | $0.32 | 20671 |
| 2022-10-17 | 0.33 | $0.32 | 18000 |
| 2022-10-14 | 0.33 | $0.32 | 100000 |
| 2022-10-13 | 0.33 | $0.32 | 216500 |
| 2022-10-12 | 0.34 | $0.32 | 333000 |
| 2022-10-11 | 0.34 | $0.32 | 1000 |
| 2022-10-10 | 0.34 | $0.34 | 15400 |
| 2022-10-07 | 0.34 | $0.34 | 22600 |
| 2022-10-06 | 0.34 | $0.34 | 29800 |
| 2022-10-05 | 0.34 | $0.33 | 225150 |
| 2022-10-04 | 0.34 | $0.33 | 420500 |
| 2022-10-03 | 0.34 | $0.34 | 210500 |
| 2022-09-30 | 0.34 | $0.34 | 500 |
| 2022-09-29 | 0.34 | $0.34 | 1600 |
| 2022-09-28 | 0.34 | $0.33 | 32300 |
| 2022-09-27 | 0.34 | $0.33 | 80250 |
| 2022-09-26 | 0.34 | $0.33 | 104225 |
| 2022-09-23 | 0.34 | $0.33 | 128200 |
| 2022-09-22 | 0.34 | $0.34 | 3.5M |
| 2022-09-21 | 0.34 | $0.34 | 31100 |
| 2022-09-20 | 0.34 | $0.34 | 1600 |
| 2022-09-19 | 0.35 | $0.34 | 24300 |
| 2022-09-16 | 0.35 | $0.34 | 40000 |
| 2022-09-15 | 0.35 | $0.35 | 20500 |
| 2022-09-14 | 0.35 | $0.35 | 1000 |
| 2022-09-13 | 0.35 | $0.33 | 327500 |
| 2022-09-12 | 0.35 | $0.33 | 50000 |
| 2022-09-09 | 0.35 | $0.33 | 2000 |
| 2022-09-08 | 0.35 | $0.35 | 2.1M |
| 2022-09-07 | 0.35 | $0.35 | 1700 |
| 2022-09-06 | 0.35 | $0.35 | 40600 |
| 2022-09-02 | 0.35 | $0.35 | 9600 |
| 2022-09-01 | 0.35 | $0.35 | 4900 |
| 2022-08-31 | 0.35 | $0.35 | 200 |
| 2022-08-30 | 0.35 | $0.35 | 9200 |
| 2022-08-29 | 0.35 | $0.35 | 1300 |
| 2022-08-26 | 0.35 | $0.35 | 16600 |
| 2022-08-25 | 0.35 | $0.35 | 142800 |
| 2022-08-24 | 0.35 | $0.35 | 10000 |
| 2022-08-23 | 0.35 | $0.36 | 400 |
| 2022-08-22 | 0.35 | $0.35 | 670000 |
| 2022-08-19 | 0.35 | $0.35 | 1.0M |
| 2022-08-18 | 0.35 | $0.35 | 1.2M |
| 2022-08-17 | 0.35 | $0.35 | 1.3M |
| 2022-08-16 | 0.35 | $0.36 | 100 |
| 2022-08-15 | 0.35 | $0.36 | 81450 |
| 2022-08-12 | 0.35 | $0.36 | 162800 |
| 2022-08-11 | 0.35 | $0.35 | 167700 |
| 2022-08-10 | 0.35 | $0.34 | 89600 |
| 2022-08-09 | 0.35 | $0.34 | 50550 |
| 2022-08-08 | 0.35 | $0.34 | 31025 |
| 2022-08-05 | 0.36 | $0.34 | 11500 |
| 2022-08-04 | 0.36 | $0.35 | 3.0M |
| 2022-08-03 | 0.36 | $0.35 | 5.9M |
| 2022-08-02 | 0.36 | $0.35 | 167500 |
| 2022-08-01 | 0.36 | $0.35 | 89400 |
| 2022-07-29 | 0.36 | $0.35 | 50350 |
| 2022-07-28 | 0.36 | $0.35 | 11300 |
| 2022-07-27 | 0.36 | $0.34 | 7600 |
| 2022-07-26 | 0.37 | $0.36 | 10500 |
| 2022-07-25 | 0.37 | $0.35 | 10550 |
| 2022-07-22 | 0.37 | $0.35 | 10575 |
| 2022-07-21 | 0.37 | $0.35 | 10600 |
| 2022-07-20 | 0.37 | $0.35 | 6050 |
| 2022-07-19 | 0.38 | $0.35 | 1500 |
| 2022-07-18 | 0.38 | $0.35 | 3500 |
| 2022-07-15 | 0.38 | $0.35 | 450000 |
| 2022-07-14 | 0.39 | $0.35 | 12500 |
| 2022-07-13 | 0.39 | $0.36 | 41700 |
| 2022-07-12 | 0.39 | $0.36 | 136000 |
| 2022-07-11 | 0.40 | $0.37 | 65000 |
| 2022-07-08 | 0.40 | $0.37 | 300 |
| 2022-07-07 | 0.40 | $0.41 | 1.8M |
| 2022-07-06 | 0.40 | $0.41 | 2.7M |
| 2022-07-05 | 0.40 | $0.41 | 3.6M |
| 2022-07-01 | 0.40 | $0.41 | 1.9M |
| 2022-06-30 | 0.40 | $0.41 | 1.1M |
| 2022-06-29 | 0.40 | $0.41 | 227500 |
| 2022-06-28 | 0.39 | $0.41 | 5900 |
| 2022-06-27 | 0.39 | $0.41 | 270700 |
| 2022-06-24 | 0.39 | $0.40 | 135100 |
| 2022-06-23 | 0.39 | $0.39 | 2000 |
| 2022-06-22 | 0.39 | $0.39 | 380000 |
| 2022-06-21 | 0.39 | $0.39 | 115000 |
| 2022-06-17 | 0.39 | $0.38 | 33000 |
| 2022-06-16 | 0.39 | $0.38 | 5000 |
| 2022-06-15 | 0.39 | $0.38 | 1900 |
| 2022-06-14 | 0.39 | $0.39 | 6400 |
| 2022-06-13 | 0.39 | $0.40 | 64450 |
| 2022-06-10 | 0.39 | $0.40 | 122500 |
| 2022-06-09 | 0.39 | $0.40 | 107500 |
| 2022-06-08 | 0.39 | $0.40 | 92500 |
| 2022-06-07 | 0.39 | $0.40 | 110500 |
| 2022-06-06 | 0.39 | $0.40 | 136500 |
| 2022-06-03 | 0.39 | $0.40 | 162500 |
| 2022-06-02 | 0.39 | $0.40 | 185000 |
| 2022-06-01 | 0.39 | $0.40 | 117500 |
| 2022-05-31 | 0.39 | $0.40 | 2000 |
| 2022-05-27 | 0.39 | $0.39 | 112200 |
| 2022-05-26 | 0.39 | $0.39 | 30000 |
| 2022-05-25 | 0.38 | $0.38 | 17100 |
| 2022-05-24 | 0.39 | $0.38 | 4200 |
| 2022-05-23 | 0.39 | $0.38 | 2.5M |
| 2022-05-20 | 0.39 | $0.38 | 500 |
| 2022-05-19 | 0.39 | $0.38 | 4800 |
| 2022-05-18 | 0.39 | $0.38 | 39900 |
| 2022-05-17 | 0.39 | $0.38 | 75000 |
| 2022-05-16 | 0.39 | $0.38 | 38750 |
| 2022-05-13 | 0.39 | $0.38 | 2500 |
| 2022-05-12 | 0.39 | $0.38 | 31400 |
| 2022-05-11 | 0.39 | $0.38 | 18750 |
| 2022-05-10 | 0.39 | $0.38 | 6100 |
| 2022-05-09 | 0.40 | $0.39 | 1000 |
| 2022-05-06 | 0.40 | $0.39 | 75500 |
| 2022-05-05 | 0.40 | $0.39 | 150000 |
| 2022-05-04 | 0.40 | $0.39 | 141400 |
| 2022-05-03 | 0.40 | $0.39 | 137100 |
| 2022-05-02 | 0.40 | $0.39 | 134950 |
| 2022-04-29 | 0.40 | $0.39 | 132800 |
| 2022-04-28 | 0.40 | $0.41 | 136400 |
| 2022-04-27 | 0.40 | $0.41 | 140000 |
| 2022-04-26 | 0.40 | $0.41 | 71000 |
| 2022-04-25 | 0.40 | $0.41 | 2000 |
| 2022-04-22 | 0.40 | $0.40 | 33800 |
| 2022-04-21 | 0.40 | $0.40 | 92500 |
| 2022-04-20 | 0.40 | $0.40 | 50250 |
| 2022-04-19 | 0.40 | $0.40 | 8000 |
| 2022-04-18 | 0.40 | $0.41 | 4300 |
| 2022-04-14 | 0.40 | $0.41 | 2450 |
| 2022-04-13 | 0.39 | $0.41 | 1525 |
| 2022-04-12 | 0.39 | $0.41 | 1062 |
| 2022-04-11 | 0.39 | $0.41 | 600 |
| 2022-04-08 | 0.39 | $0.39 | 61100 |
| 2022-04-07 | 0.39 | $0.39 | 1300 |
| 2022-04-06 | 0.39 | $0.40 | 1000 |
| 2022-04-05 | 0.39 | $0.40 | 51000 |
| 2022-04-04 | 0.39 | $0.40 | 1.5M |
| 2022-04-01 | 0.39 | $0.40 | 11800 |
| 2022-03-31 | 0.38 | $0.39 | 98600 |
| 2022-03-30 | 0.38 | $0.39 | 12700 |
| 2022-03-29 | 0.38 | $0.38 | 378000 |
| 2022-03-28 | 0.38 | $0.38 | 60200 |
| 2022-03-25 | 0.38 | $0.38 | 55200 |
| 2022-03-24 | 0.38 | $0.38 | 86500 |
| 2022-03-23 | 0.38 | $0.39 | 84900 |
| 2022-03-22 | 0.38 | $0.38 | 120000 |
| 2022-03-21 | 0.38 | $0.38 | 61200 |
| 2022-03-18 | 0.38 | $0.38 | 2400 |
| 2022-03-17 | 0.38 | $0.41 | 500 |
| 2022-03-16 | 0.38 | $0.40 | 739800 |
| 2022-03-15 | 0.38 | $0.37 | 3200 |
| 2022-03-14 | 0.38 | $0.36 | 300 |
| 2022-03-11 | 0.38 | $0.38 | 1.5M |
| 2022-03-10 | 0.38 | $0.37 | 199700 |
| 2022-03-09 | 0.39 | $0.37 | 300 |
| 2022-03-08 | 0.39 | $0.37 | 177700 |
| 2022-03-07 | 0.39 | $0.37 | 355100 |
| 2022-03-04 | 0.39 | $0.37 | 2600 |
| 2022-03-03 | 0.39 | $0.39 | 12000 |
| 2022-03-02 | 0.39 | $0.38 | 3000 |
| 2022-03-01 | 0.40 | $0.39 | 12800 |
| 2022-02-28 | 0.40 | $0.40 | 13900 |
| 2022-02-25 | 0.40 | $0.40 | 15000 |
| 2022-02-24 | 0.39 | $0.39 | 900 |
| 2022-02-23 | 0.40 | $0.40 | 112500 |
| 2022-02-22 | 0.39 | $0.39 | 5000 |
| 2022-02-18 | 0.40 | $0.41 | 100 |
| 2022-02-17 | 0.39 | $0.40 | 444500 |
| 2022-02-16 | 0.39 | $0.41 | 1.1M |
| 2022-02-15 | 0.39 | $0.41 | 700 |
| 2022-02-14 | 0.39 | $0.40 | 79500 |
| 2022-02-11 | 0.39 | $0.40 | 85200 |
| 2022-02-10 | 0.39 | $0.40 | 10800 |
| 2022-02-09 | 0.39 | $0.40 | 1000 |
| 2022-02-08 | 0.38 | $0.39 | 235600 |
| 2022-02-07 | 0.38 | $0.39 | 5000 |
| 2022-02-04 | 0.38 | $0.38 | 272000 |
| 2022-02-03 | 0.38 | $0.39 | 287500 |
| 2022-02-02 | 0.38 | $0.39 | 74300 |
| 2022-02-01 | 0.38 | $0.39 | 112500 |
| 2022-01-31 | 0.38 | $0.39 | 61000 |
| 2022-01-28 | 0.38 | $0.38 | 300000 |
| 2022-01-27 | 0.38 | $0.40 | 3000 |
| 2022-01-26 | 0.38 | $0.40 | 6550 |
| 2022-01-25 | 0.37 | $0.40 | 10100 |
| 2022-01-24 | 0.37 | $0.37 | 10100 |
| 2022-01-21 | 0.37 | $0.40 | 300 |
| 2022-01-20 | 0.37 | $0.37 | 400 |
| 2022-01-19 | 0.37 | $0.38 | 200 |
| 2022-01-18 | 0.37 | $0.37 | 155000 |
| 2022-01-14 | 0.37 | $0.38 | 80500 |
| 2022-01-13 | 0.37 | $0.38 | 6000 |
| 2022-01-12 | 0.36 | $0.39 | 44300 |
| 2022-01-11 | 0.36 | $0.37 | 900 |
| 2022-01-10 | 0.36 | $0.38 | 110000 |
| 2022-01-07 | 0.36 | $0.38 | 100 |
| 2022-01-06 | 0.36 | $0.36 | 93000 |
| 2022-01-05 | 0.35 | $0.37 | 148300 |
| 2022-01-04 | 0.35 | $0.35 | 600 |
| 2022-01-03 | 0.35 | $0.35 | 26200 |
| 2021-12-31 | 0.35 | $0.35 | 51800 |
| 2021-12-30 | 0.35 | $0.36 | 255000 |
| 2021-12-29 | 0.35 | $0.36 | 153350 |
| 2021-12-28 | 0.35 | $0.36 | 51700 |
| 2021-12-27 | 0.35 | $0.35 | 90800 |
| 2021-12-23 | 0.35 | $0.36 | 1300 |
| 2021-12-22 | 0.35 | $0.35 | 5000 |
| 2021-12-21 | 0.35 | $0.35 | 225200 |
| 2021-12-20 | 0.35 | $0.35 | 17000 |
| 2021-12-17 | 0.35 | $0.35 | 114000 |
| 2021-12-16 | 0.35 | $0.35 | 157600 |
| 2021-12-15 | 0.35 | $0.35 | 115000 |
| 2021-12-14 | 0.35 | $0.35 | 1100 |
| 2021-12-13 | 0.35 | $0.35 | 293100 |
| 2021-12-10 | 0.35 | $0.36 | 3000 |
| 2021-12-09 | 0.35 | $0.35 | 4500 |
| 2021-12-08 | 0.35 | $0.35 | 6000 |
| 2021-12-07 | 0.36 | $0.36 | 128100 |
| 2021-12-06 | 0.35 | $0.35 | 26400 |
| 2021-12-03 | 0.36 | $0.35 | 10500 |
| 2021-12-02 | 0.36 | $0.35 | 172500 |
| 2021-12-01 | 0.36 | $0.35 | 5.9M |
| 2021-11-30 | 0.36 | $0.35 | 1500 |
| 2021-11-29 | 0.36 | $0.35 | 148800 |
| 2021-11-26 | 0.36 | $0.35 | 11000 |
| 2021-11-24 | 0.36 | $0.37 | 700 |
| 2021-11-23 | 0.36 | $0.37 | 200 |
| 2021-11-22 | 0.36 | $0.35 | 5000 |
| 2021-11-19 | 0.36 | $0.37 | 1.8M |
| 2021-11-18 | 0.36 | $0.37 | 100 |
| 2021-11-17 | 0.35 | $0.36 | 261100 |
| 2021-11-16 | 0.35 | $0.35 | 200 |
| 2021-11-15 | 0.35 | $0.35 | 640000 |
| 2021-11-12 | 0.36 | $0.35 | 416700 |
| 2021-11-11 | 0.36 | $0.35 | 193400 |
| 2021-11-10 | 0.36 | $0.35 | 155000 |
| 2021-11-09 | 0.36 | $0.35 | 11300 |
| 2021-11-08 | 0.36 | $0.36 | 116700 |
| 2021-11-05 | 0.36 | $0.36 | 169400 |
| 2021-11-04 | 0.36 | $0.36 | 195750 |
| 2021-11-03 | 0.36 | $0.36 | 208925 |
| 2021-11-02 | 0.36 | $0.36 | 222100 |
| 2021-11-01 | 0.36 | $0.37 | 5.6M |
| 2021-10-29 | 0.35 | $0.35 | 1700 |
| 2021-10-28 | 0.36 | $0.36 | 2350 |
| 2021-10-27 | 0.35 | $0.36 | 3000 |
| 2021-10-26 | 0.35 | $0.36 | 14400 |
| 2021-10-25 | 0.35 | $0.36 | 177600 |
| 2021-10-22 | 0.35 | $0.36 | 3300 |
| 2021-10-21 | 0.35 | $0.36 | 12700 |
| 2021-10-20 | 0.35 | $0.35 | 1200 |
| 2021-10-19 | 0.35 | $0.35 | 100 |
| 2021-10-18 | 0.35 | $0.35 | 3100 |
| 2021-10-15 | 0.35 | $0.36 | 928000 |
| 2021-10-14 | 0.35 | $0.35 | 125000 |
| 2021-10-13 | 0.35 | $0.35 | 5500 |
| 2021-10-12 | 0.35 | $0.36 | 277400 |
| 2021-10-11 | 0.35 | $0.35 | 281250 |
| 2021-10-08 | 0.35 | $0.35 | 285100 |
| 2021-10-07 | 0.35 | $0.35 | 202000 |
| 2021-10-06 | 0.35 | $0.35 | 1000 |
| 2021-10-05 | 0.35 | $0.36 | 500 |
| 2021-10-04 | 0.35 | $0.36 | 2100 |
| 2021-10-01 | 0.35 | $0.34 | 1250 |
| 2021-09-30 | 0.35 | $0.34 | 400 |
| 2021-09-29 | 0.35 | $0.35 | 476000 |
| 2021-09-28 | 0.35 | $0.35 | 300100 |
| 2021-09-27 | 0.35 | $0.35 | 1000 |
| 2021-09-24 | 0.35 | $0.35 | 658600 |
| 2021-09-23 | 0.35 | $0.35 | 610000 |
| 2021-09-22 | 0.35 | $0.34 | 20000 |
| 2021-09-21 | 0.35 | $0.35 | 10150 |
| 2021-09-20 | 0.35 | $0.35 | 300 |
| 2021-09-17 | 0.35 | $0.35 | 109400 |
| 2021-09-16 | 0.35 | $0.35 | 218500 |
| 2021-09-15 | 0.35 | $0.36 | 41900 |
| 2021-09-14 | 0.35 | $0.35 | 400 |
| 2021-09-13 | 0.35 | $0.36 | 30300 |
| 2021-09-10 | 0.35 | $0.35 | 15200 |
| 2021-09-09 | 0.35 | $0.35 | 7650 |
| 2021-09-08 | 0.35 | $0.35 | 3875 |
| 2021-09-07 | 0.35 | $0.35 | 1987 |
| 2021-09-03 | 0.35 | $0.35 | 100 |
| 2021-09-02 | 0.35 | $0.35 | 2.9M |
| 2021-09-01 | 0.35 | $0.35 | 5.7M |
| 2021-08-31 | 0.35 | $0.36 | 1000 |
| 2021-08-30 | 0.35 | $0.35 | 1300 |
| 2021-08-27 | 0.35 | $0.34 | 500 |
| 2021-08-26 | 0.35 | $0.36 | 104000 |
| 2021-08-25 | 0.35 | $0.36 | 50000 |
| 2021-08-24 | 0.35 | $0.35 | 516700 |
| 2021-08-23 | 0.35 | $0.35 | 500 |
| 2021-08-20 | 0.35 | $0.35 | 24400 |
| 2021-08-19 | 0.35 | $0.35 | 40300 |
| 2021-08-18 | 0.35 | $0.35 | 357800 |
| 2021-08-17 | 0.35 | $0.36 | 314900 |
| 2021-08-16 | 0.35 | $0.35 | 5000 |
| 2021-08-13 | 0.35 | $0.34 | 36100 |
| 2021-08-12 | 0.35 | $0.36 | 26150 |
| 2021-08-11 | 0.35 | $0.36 | 16200 |
| 2021-08-10 | 0.35 | $0.34 | 500 |
| 2021-08-09 | 0.35 | $0.34 | 100800 |
| 2021-08-06 | 0.35 | $0.34 | 201100 |
| 2021-08-05 | 0.35 | $0.36 | 105000 |
| 2021-08-04 | 0.35 | $0.36 | 12500 |
| 2021-08-03 | 0.35 | $0.34 | 3100 |
| 2021-08-02 | 0.35 | $0.35 | 5.3M |
| 2021-07-30 | 0.35 | $0.34 | 2.8M |
| 2021-07-29 | 0.35 | $0.34 | 366100 |
| 2021-07-28 | 0.35 | $0.36 | 280300 |
| 2021-07-27 | 0.35 | $0.34 | 11500 |
| 2021-07-26 | 0.35 | $0.35 | 423400 |
| 2021-07-23 | 0.35 | $0.35 | 4200 |
| 2021-07-22 | 0.35 | $0.35 | 2250 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.65
2026-07-17
Close Price
$0.65
Vol: 145
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.32
Average
0.45
Maximum
0.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.65 | $0.65 | 145 |
| 2026-07-16 | 0.66 | $0.65 | — |
| 2026-07-15 | 0.66 | $0.65 | 145 |
| 2026-07-14 | 0.66 | $0.65 | 145 |
| 2026-07-13 | 0.66 | $0.65 | 200 |
| 2026-07-10 | 0.66 | $0.65 | 145 |
| 2026-07-09 | 0.66 | $0.65 | 145 |
| 2026-07-08 | 0.66 | $0.65 | 500 |
| 2026-07-07 | 0.66 | $0.65 | — |
| 2026-07-06 | 0.66 | $0.65 | 33200 |
| 2026-07-02 | 0.67 | $0.68 | 145 |
| 2026-07-01 | 0.66 | $0.68 | 145 |
| 2026-06-30 | 0.66 | $0.69 | 155 |
| 2026-06-29 | 0.66 | $0.69 | 200 |
| 2026-06-26 | 0.66 | $0.64 | 3500 |
| 2026-06-25 | 0.66 | $0.64 | 3500 |
| 2026-06-24 | 0.66 | $0.64 | 5350 |
| 2026-06-23 | 0.66 | $0.64 | 6275 |
| 2026-06-22 | 0.66 | $0.64 | 6737 |
| 2026-06-18 | 0.67 | $0.64 | 3500 |
| 2026-06-17 | 0.67 | $0.67 | 6968 |
| 2026-06-16 | 0.67 | $0.67 | 7200 |
| 2026-06-15 | 0.67 | $0.67 | 4000 |
| 2026-06-12 | 0.67 | $0.67 | 3.4M |
| 2026-06-11 | 0.67 | $0.70 | 10000 |
| 2026-06-10 | 0.66 | $0.69 | 2400 |
| 2026-06-09 | 0.66 | $0.69 | 74725 |
| 2026-06-08 | 0.66 | $0.70 | 3500 |
| 2026-06-05 | 0.65 | $0.64 | 1600 |
| 2026-06-04 | 0.65 | $0.64 | 1200 |
| 2026-06-03 | 0.65 | $0.64 | 1000 |
| 2026-06-02 | 0.66 | $0.64 | 5501 |
| 2026-06-01 | 0.66 | $0.66 | 129 |
| 2026-05-29 | 0.66 | $0.66 | 800 |
| 2026-05-28 | 0.66 | $0.65 | 1000 |
| 2026-05-27 | 0.66 | $0.66 | 1000 |
| 2026-05-26 | 0.66 | $0.62 | 1000 |
| 2026-05-22 | 0.66 | $0.67 | 4237 |
| 2026-05-21 | 0.66 | $0.67 | — |
| 2026-05-20 | 0.66 | $0.67 | — |
| 2026-05-19 | 0.65 | $0.67 | 7502 |
| 2026-05-18 | 0.65 | $0.63 | — |
| 2026-05-15 | 0.66 | $0.63 | 20000 |
| 2026-05-14 | 0.66 | $0.71 | 200 |
| 2026-05-13 | 0.65 | $0.65 | — |
| 2026-05-12 | 0.65 | $0.65 | — |
| 2026-05-11 | 0.65 | $0.65 | — |
| 2026-05-08 | 0.66 | $0.65 | 1800 |
| 2026-05-07 | 0.66 | $0.65 | — |
| 2026-05-06 | 0.66 | $0.65 | — |
| 2026-05-05 | 0.66 | $0.65 | — |
| 2026-05-04 | 0.66 | $0.65 | — |
| 2026-05-01 | 0.66 | $0.65 | — |
| 2026-04-30 | 0.66 | $0.65 | 5400 |
| 2026-04-29 | 0.66 | $0.69 | 12100 |
| 2026-04-28 | 0.65 | $0.68 | 2400 |
| 2026-04-27 | 0.65 | $0.66 | 39100 |
| 2026-04-24 | 0.65 | $0.62 | 31100 |
| 2026-04-23 | 0.65 | $0.62 | 23100 |
| 2026-04-22 | 0.65 | $0.65 | 700 |
| 2026-04-21 | 0.65 | $0.71 | 15000 |
| 2026-04-20 | 0.65 | $0.66 | 6800 |
| 2026-04-17 | 0.64 | $0.66 | 469700 |
| 2026-04-16 | 0.64 | $0.66 | 100 |
| 2026-04-15 | 0.64 | $0.66 | 700 |
| 2026-04-14 | 0.63 | $0.66 | 1300 |
| 2026-04-13 | 0.63 | $0.65 | 4400 |
| 2026-04-10 | 0.63 | $0.65 | 7500 |
| 2026-04-09 | 0.62 | $0.64 | — |
| 2026-04-08 | 0.62 | $0.64 | 3800 |
| 2026-04-07 | 0.62 | $0.64 | 1950 |
| 2026-04-06 | 0.61 | $0.64 | 1025 |
| 2026-04-02 | 0.61 | $0.64 | 562 |
| 2026-04-01 | 0.61 | $0.64 | 331 |
| 2026-03-31 | 0.60 | $0.64 | 100 |
| 2026-03-30 | 0.60 | $0.63 | 3000 |
| 2026-03-27 | 0.59 | $0.60 | 236150 |
| 2026-03-26 | 0.59 | $0.60 | 352725 |
| 2026-03-25 | 0.59 | $0.60 | 469300 |
| 2026-03-24 | 0.59 | $0.60 | 252200 |
| 2026-03-23 | 0.59 | $0.60 | 143650 |
| 2026-03-20 | 0.59 | $0.60 | 89375 |
| 2026-03-19 | 0.59 | $0.60 | 62237 |
| 2026-03-18 | 0.59 | $0.60 | 35100 |
| 2026-03-17 | 0.58 | $0.58 | 76900 |
| 2026-03-16 | 0.59 | $0.60 | 1800 |
| 2026-03-13 | 0.58 | $0.57 | 59450 |
| 2026-03-12 | 0.59 | $0.57 | 88275 |
| 2026-03-11 | 0.59 | $0.57 | 117100 |
| 2026-03-10 | 0.59 | $0.61 | 58750 |
| 2026-03-09 | 0.59 | $0.61 | 400 |
| 2026-03-06 | 0.59 | $0.58 | — |
| 2026-03-05 | 0.59 | $0.58 | — |
| 2026-03-04 | 0.59 | $0.58 | 300 |
| 2026-03-03 | 0.59 | $0.58 | 250 |
| 2026-03-02 | 0.59 | $0.58 | 225 |
| 2026-02-27 | 0.59 | $0.58 | 212 |
| 2026-02-26 | 0.59 | $0.58 | 206 |
| 2026-02-25 | 0.59 | $0.58 | 200 |
| 2026-02-24 | 0.59 | $0.61 | 34500 |
| 2026-02-23 | 0.59 | $0.59 | 17750 |
| 2026-02-20 | 0.59 | $0.59 | 9375 |
| 2026-02-19 | 0.59 | $0.59 | 5187 |
| 2026-02-18 | 0.59 | $0.59 | 3093 |
| 2026-02-17 | 0.59 | $0.59 | 2046 |
| 2026-02-13 | 0.59 | $0.59 | 1000 |
| 2026-02-12 | 0.59 | $0.60 | 13300 |
| 2026-02-11 | 0.58 | $0.60 | 31000 |
| 2026-02-10 | 0.58 | $0.60 | 40000 |
| 2026-02-09 | 0.58 | $0.58 | 200 |
| 2026-02-06 | 0.58 | $0.59 | 1000 |
| 2026-02-05 | 0.58 | $0.59 | 5000 |
| 2026-02-04 | 0.58 | $0.57 | 52000 |
| 2026-02-03 | 0.58 | $0.58 | 1500 |
| 2026-02-02 | 0.58 | $0.58 | 7500 |
| 2026-01-30 | 0.58 | $0.58 | 128000 |
| 2026-01-29 | 0.58 | $0.57 | 15800 |
| 2026-01-28 | 0.58 | $0.58 | 281500 |
| 2026-01-27 | 0.58 | $0.59 | 143250 |
| 2026-01-26 | 0.58 | $0.59 | 5000 |
| 2026-01-23 | 0.57 | $0.59 | 14000 |
| 2026-01-22 | 0.57 | $0.59 | 23000 |
| 2026-01-21 | 0.57 | $0.57 | 1000 |
| 2026-01-20 | 0.57 | $0.59 | 2600 |
| 2026-01-16 | 0.57 | $0.55 | 3800 |
| 2026-01-15 | 0.57 | $0.55 | 5000 |
| 2026-01-14 | 0.57 | $0.56 | 1000 |
| 2026-01-13 | 0.57 | $0.58 | 1400 |
| 2026-01-12 | 0.57 | $0.58 | 1800 |
| 2026-01-09 | 0.57 | $0.58 | 4800 |
| 2026-01-08 | 0.57 | $0.58 | 2900 |
| 2026-01-07 | 0.57 | $0.58 | 1950 |
| 2026-01-06 | 0.57 | $0.58 | 1000 |
| 2026-01-05 | 0.57 | $0.58 | 5200 |
| 2026-01-02 | 0.57 | $0.54 | 80100 |
| 2025-12-31 | 0.58 | $0.54 | 155000 |
| 2025-12-30 | 0.58 | $0.58 | 78250 |
| 2025-12-29 | 0.58 | $0.58 | 39875 |
| 2025-12-26 | 0.58 | $0.58 | 1500 |
| 2025-12-24 | 0.58 | $0.55 | 1850 |
| 2025-12-23 | 0.59 | $0.55 | 2200 |
| 2025-12-22 | 0.59 | $0.58 | 3500 |
| 2025-12-19 | 0.59 | $0.60 | 80000 |
| 2025-12-18 | 0.59 | $0.60 | 156500 |
| 2025-12-17 | 0.59 | $0.57 | 1400 |
| 2025-12-16 | 0.59 | $0.53 | 48200 |
| 2025-12-15 | 0.60 | $0.53 | 95000 |
| 2025-12-12 | 0.61 | $0.61 | 1000 |
| 2025-12-11 | 0.61 | $0.62 | 568550 |
| 2025-12-10 | 0.61 | $0.62 | 852325 |
| 2025-12-09 | 0.60 | $0.62 | 994212 |
| 2025-12-08 | 0.60 | $0.62 | 1.1M |
| 2025-12-05 | 0.60 | $0.62 | 1.1M |
| 2025-12-04 | 0.60 | $0.62 | 1.1M |
| 2025-12-03 | 0.60 | $0.60 | 568600 |
| 2025-12-02 | 0.60 | $0.60 | 284850 |
| 2025-12-01 | 0.59 | $0.60 | 142975 |
| 2025-11-28 | 0.59 | $0.60 | 72037 |
| 2025-11-26 | 0.59 | $0.60 | 36568 |
| 2025-11-25 | 0.59 | $0.60 | 1100 |
| 2025-11-24 | 0.59 | $0.57 | 11700 |
| 2025-11-21 | 0.60 | $0.56 | 3900 |
| 2025-11-20 | 0.60 | $0.62 | 5100 |
| 2025-11-19 | 0.60 | $0.59 | 3900 |
| 2025-11-18 | 0.60 | $0.59 | 1200 |
| 2025-11-17 | 0.60 | $0.61 | 23700 |
| 2025-11-14 | 0.59 | $0.60 | 300 |
| 2025-11-13 | 0.59 | $0.61 | 4000 |
| 2025-11-12 | 0.59 | $0.60 | 2600 |
| 2025-11-11 | 0.58 | $0.60 | 1650 |
| 2025-11-10 | 0.58 | $0.60 | 700 |
| 2025-11-07 | 0.58 | $0.58 | 200 |
| 2025-11-06 | 0.58 | $0.56 | 13700 |
| 2025-11-05 | 0.58 | $0.61 | 2000 |
| 2025-11-04 | 0.57 | $0.59 | 1300 |
| 2025-11-03 | 0.57 | $0.60 | 700 |
| 2025-10-31 | 0.56 | $0.60 | 400 |
| 2025-10-30 | 0.56 | $0.60 | 100 |
| 2025-10-29 | 0.55 | $0.61 | 4100 |
| 2025-10-28 | 0.55 | $0.61 | 3000 |
| 2025-10-27 | 0.54 | $0.57 | 32300 |
| 2025-10-24 | 0.54 | $0.55 | 110350 |
| 2025-10-23 | 0.54 | $0.55 | 188400 |
| 2025-10-22 | 0.54 | $0.54 | 103000 |
| 2025-10-21 | 0.54 | $0.54 | 2500 |
| 2025-10-20 | 0.54 | $0.52 | 300 |
| 2025-10-17 | 0.54 | $0.52 | 54200 |
| 2025-10-16 | 0.55 | $0.53 | 32150 |
| 2025-10-15 | 0.55 | $0.53 | 21125 |
| 2025-10-14 | 0.55 | $0.53 | 15612 |
| 2025-10-13 | 0.55 | $0.53 | 12856 |
| 2025-10-10 | 0.56 | $0.53 | 10100 |
| 2025-10-09 | 0.56 | $0.50 | 700 |
| 2025-10-08 | 0.57 | $0.56 | 4500 |
| 2025-10-07 | 0.57 | $0.55 | 2750 |
| 2025-10-06 | 0.57 | $0.55 | 1000 |
| 2025-10-03 | 0.57 | $0.55 | 2000 |
| 2025-10-02 | 0.57 | $0.59 | 18600 |
| 2025-10-01 | 0.57 | $0.59 | 26900 |
| 2025-09-30 | 0.57 | $0.59 | 31050 |
| 2025-09-29 | 0.57 | $0.59 | 35200 |
| 2025-09-26 | 0.56 | $0.55 | 20100 |
| 2025-09-25 | 0.56 | $0.55 | 5000 |
| 2025-09-24 | 0.57 | $0.53 | 5100 |
| 2025-09-23 | 0.57 | $0.59 | 6050 |
| 2025-09-22 | 0.57 | $0.59 | 7000 |
| 2025-09-19 | 0.56 | $0.55 | 5400 |
| 2025-09-18 | 0.57 | $0.55 | 4600 |
| 2025-09-17 | 0.57 | $0.55 | 3800 |
| 2025-09-16 | 0.57 | $0.58 | 2100 |
| 2025-09-15 | 0.57 | $0.58 | 1250 |
| 2025-09-12 | 0.57 | $0.58 | 825 |
| 2025-09-11 | 0.57 | $0.58 | 400 |
| 2025-09-10 | 0.57 | $0.57 | 300 |
| 2025-09-09 | 0.57 | $0.57 | 250 |
| 2025-09-08 | 0.57 | $0.57 | 200 |
| 2025-09-05 | 0.57 | $0.53 | 3900 |
| 2025-09-04 | 0.57 | $0.56 | 20200 |
| 2025-09-03 | 0.57 | $0.57 | 10400 |
| 2025-09-02 | 0.57 | $0.57 | 600 |
| 2025-08-29 | 0.57 | $0.55 | 3000 |
| 2025-08-28 | 0.58 | $0.57 | 1700 |
| 2025-08-27 | 0.58 | $0.57 | 400 |
| 2025-08-26 | 0.58 | $0.57 | 1000 |
| 2025-08-25 | 0.58 | $0.57 | 36300 |
| 2025-08-22 | 0.58 | $0.58 | 13000 |
| 2025-08-21 | 0.58 | $0.57 | 400 |
| 2025-08-20 | 0.58 | $0.58 | 2400 |
| 2025-08-19 | 0.58 | $0.52 | 13600 |
| 2025-08-18 | 0.58 | $0.60 | 9000 |
| 2025-08-15 | 0.58 | $0.60 | 6700 |
| 2025-08-14 | 0.58 | $0.60 | 5550 |
| 2025-08-13 | 0.57 | $0.60 | 4975 |
| 2025-08-12 | 0.57 | $0.60 | 4400 |
| 2025-08-11 | 0.57 | $0.57 | 3700 |
| 2025-08-08 | 0.57 | $0.57 | 3350 |
| 2025-08-07 | 0.57 | $0.57 | 3000 |
| 2025-08-06 | 0.57 | $0.56 | 145500 |
| 2025-08-05 | 0.58 | $0.58 | 82800 |
| 2025-08-04 | 0.58 | $0.58 | 51450 |
| 2025-08-01 | 0.58 | $0.58 | 20100 |
| 2025-07-31 | 0.58 | $0.55 | 30050 |
| 2025-07-30 | 0.58 | $0.55 | 35025 |
| 2025-07-29 | 0.58 | $0.55 | 37512 |
| 2025-07-28 | 0.58 | $0.55 | 38756 |
| 2025-07-25 | 0.59 | $0.55 | 40000 |
| 2025-07-24 | 0.59 | $0.59 | 66000 |
| 2025-07-23 | 0.59 | $0.59 | 1500 |
| 2025-07-22 | 0.59 | $0.58 | 2000 |
| 2025-07-21 | 0.59 | $0.61 | 21100 |
| 2025-07-18 | 0.59 | $0.61 | 30650 |
| 2025-07-17 | 0.59 | $0.61 | 40200 |
| 2025-07-16 | 0.59 | $0.60 | 2000 |
| 2025-07-15 | 0.58 | $0.59 | 600 |
| 2025-07-14 | 0.58 | $0.60 | 6100 |
| 2025-07-11 | 0.58 | $0.58 | 3350 |
| 2025-07-10 | 0.58 | $0.58 | 1975 |
| 2025-07-09 | 0.58 | $0.58 | 1287 |
| 2025-07-08 | 0.58 | $0.58 | 943 |
| 2025-07-07 | 0.58 | $0.58 | 600 |
| 2025-07-03 | 0.58 | $0.58 | 6100 |
| 2025-07-02 | 0.58 | $0.58 | 11600 |
| 2025-07-01 | 0.58 | $0.59 | 19750 |
| 2025-06-30 | 0.58 | $0.59 | 27900 |
| 2025-06-27 | 0.58 | $0.58 | 14700 |
| 2025-06-26 | 0.58 | $0.59 | 304200 |
| 2025-06-25 | 0.58 | $0.59 | 18600 |
| 2025-06-24 | 0.58 | $0.58 | 2000 |
| 2025-06-23 | 0.59 | $0.57 | 21000 |
| 2025-06-20 | 0.59 | $0.58 | 15900 |
| 2025-06-18 | 0.59 | $0.58 | 13350 |
| 2025-06-17 | 0.59 | $0.58 | 12075 |
| 2025-06-16 | 0.59 | $0.58 | 11437 |
| 2025-06-13 | 0.59 | $0.58 | 11118 |
| 2025-06-12 | 0.59 | $0.58 | 10800 |
| 2025-06-11 | 0.59 | $0.60 | 100600 |
| 2025-06-10 | 0.59 | $0.60 | 190400 |
| 2025-06-09 | 0.59 | $0.56 | 9800 |
| 2025-06-06 | 0.59 | $0.60 | 36000 |
| 2025-06-05 | 0.59 | $0.61 | 16700 |
| 2025-06-04 | 0.59 | $0.60 | 4000 |
| 2025-06-03 | 0.59 | $0.59 | 1000 |
| 2025-06-02 | 0.59 | $0.60 | 23650 |
| 2025-05-30 | 0.59 | $0.60 | 46300 |
| 2025-05-29 | 0.58 | $0.59 | 23900 |
| 2025-05-28 | 0.58 | $0.59 | 18200 |
| 2025-05-27 | 0.58 | $0.59 | 12500 |
| 2025-05-23 | 0.58 | $0.59 | 61600 |
| 2025-05-22 | 0.57 | $0.59 | 27500 |
| 2025-05-21 | 0.57 | $0.58 | 2000 |
| 2025-05-20 | 0.57 | $0.58 | 261000 |
| 2025-05-19 | 0.57 | $0.58 | 170200 |
| 2025-05-16 | 0.57 | $0.60 | 2200 |
| 2025-05-15 | 0.56 | $0.60 | 119200 |
| 2025-05-14 | 0.56 | $0.58 | 13600 |
| 2025-05-13 | 0.56 | $0.58 | 40000 |
| 2025-05-12 | 0.56 | $0.55 | 22000 |
| 2025-05-09 | 0.56 | $0.57 | 1000 |
| 2025-05-08 | 0.56 | $0.57 | 7400 |
| 2025-05-07 | 0.55 | $0.55 | 16400 |
| 2025-05-06 | 0.55 | $0.57 | 33000 |
| 2025-05-05 | 0.55 | $0.54 | 16650 |
| 2025-05-02 | 0.55 | $0.54 | 8475 |
| 2025-05-01 | 0.56 | $0.54 | 4387 |
| 2025-04-30 | 0.56 | $0.54 | 300 |
| 2025-04-29 | 0.56 | $0.55 | 5200 |
| 2025-04-28 | 0.56 | $0.55 | 10100 |
| 2025-04-25 | 0.56 | $0.58 | 7100 |
| 2025-04-24 | 0.56 | $0.56 | 11850 |
| 2025-04-23 | 0.56 | $0.56 | 16600 |
| 2025-04-22 | 0.57 | $0.56 | 5800 |
| 2025-04-21 | 0.57 | $0.55 | 500 |
| 2025-04-17 | 0.57 | $0.55 | 336400 |
| 2025-04-16 | 0.57 | $0.57 | 200 |
| 2025-04-15 | 0.57 | $0.59 | 1600 |
| 2025-04-14 | 0.57 | $0.59 | 3000 |
| 2025-04-11 | 0.57 | $0.56 | 8400 |
| 2025-04-10 | 0.57 | $0.54 | 117900 |
| 2025-04-09 | 0.57 | $0.54 | 285500 |
| 2025-04-08 | 0.58 | $0.53 | 47200 |
| 2025-04-07 | 0.58 | $0.56 | 22300 |
| 2025-04-04 | 0.58 | $0.58 | 18400 |
| 2025-04-03 | 0.58 | $0.57 | 30000 |
| 2025-04-02 | 0.58 | $0.61 | 15100 |
| 2025-04-01 | 0.58 | $0.61 | 200 |
| 2025-03-31 | 0.58 | $0.61 | 94500 |
| 2025-03-28 | 0.58 | $0.56 | 47800 |
| 2025-03-27 | 0.58 | $0.56 | 24450 |
| 2025-03-26 | 0.58 | $0.56 | 12775 |
| 2025-03-25 | 0.58 | $0.56 | 1100 |
| 2025-03-24 | 0.58 | $0.56 | 1000 |
| 2025-03-21 | 0.58 | $0.58 | 9300 |
| 2025-03-20 | 0.58 | $0.60 | 31800 |
| 2025-03-19 | 0.58 | $0.60 | 54300 |
| 2025-03-18 | 0.58 | $0.61 | 36000 |
| 2025-03-17 | 0.58 | $0.61 | 17700 |
| 2025-03-14 | 0.57 | $0.59 | 5000 |
| 2025-03-13 | 0.57 | $0.58 | 8300 |
| 2025-03-12 | 0.57 | $0.56 | 124550 |
| 2025-03-11 | 0.57 | $0.56 | 240800 |
| 2025-03-10 | 0.57 | $0.57 | 2000 |
| 2025-03-07 | 0.57 | $0.59 | 8550 |
| 2025-03-06 | 0.56 | $0.59 | 15100 |
| 2025-03-05 | 0.56 | $0.57 | 78200 |
| 2025-03-04 | 0.56 | $0.55 | 600 |
| 2025-03-03 | 0.56 | $0.54 | 84800 |
| 2025-02-28 | 0.56 | $0.58 | 45900 |
| 2025-02-27 | 0.56 | $0.58 | 26450 |
| 2025-02-26 | 0.55 | $0.58 | 7000 |
| 2025-02-25 | 0.55 | $0.58 | 135400 |
| 2025-02-24 | 0.55 | $0.57 | 59600 |
| 2025-02-21 | 0.54 | $0.55 | 3100 |
| 2025-02-20 | 0.54 | $0.56 | 2500 |
| 2025-02-19 | 0.54 | $0.54 | 7000 |
| 2025-02-18 | 0.54 | $0.54 | 7500 |
| 2025-02-14 | 0.54 | $0.53 | 29000 |
| 2025-02-13 | 0.54 | $0.53 | 200 |
| 2025-02-12 | 0.53 | $0.54 | 18400 |
| 2025-02-11 | 0.53 | $0.53 | 14000 |
| 2025-02-10 | 0.53 | $0.55 | 8250 |
| 2025-02-07 | 0.53 | $0.55 | 5375 |
| 2025-02-06 | 0.53 | $0.55 | 2500 |
| 2025-02-05 | 0.52 | $0.55 | 27050 |
| 2025-02-04 | 0.52 | $0.55 | 51600 |
| 2025-02-03 | 0.51 | $0.53 | 29300 |
| 2025-01-31 | 0.51 | $0.53 | 93300 |
| 2025-01-30 | 0.51 | $0.55 | 260200 |
| 2025-01-29 | 0.50 | $0.53 | 520800 |
| 2025-01-28 | 0.50 | $0.55 | 2500 |
| 2025-01-27 | 0.49 | $0.52 | 75600 |
| 2025-01-24 | 0.49 | $0.51 | 7200 |
| 2025-01-23 | 0.49 | $0.51 | 3800 |
| 2025-01-22 | 0.49 | $0.47 | 1000 |
| 2025-01-21 | 0.49 | $0.46 | 5000 |
| 2025-01-17 | 0.49 | $0.48 | 2550 |
| 2025-01-16 | 0.49 | $0.48 | 100 |
| 2025-01-15 | 0.49 | $0.49 | 1000 |
| 2025-01-14 | 0.49 | $0.52 | 20000 |
| 2025-01-13 | 0.49 | $0.52 | 39000 |
| 2025-01-10 | 0.49 | $0.50 | 20550 |
| 2025-01-08 | 0.49 | $0.50 | 11325 |
| 2025-01-07 | 0.49 | $0.50 | 6712 |
| 2025-01-06 | 0.48 | $0.50 | 4406 |
| 2025-01-03 | 0.48 | $0.50 | 2100 |
| 2025-01-02 | 0.48 | $0.46 | 2000 |
| 2024-12-31 | 0.48 | $0.47 | 164550 |
| 2024-12-30 | 0.49 | $0.47 | 245825 |
| 2024-12-27 | 0.49 | $0.47 | 286462 |
| 2024-12-26 | 0.49 | $0.47 | 327100 |
| 2024-12-24 | 0.49 | $0.51 | 20000 |
| 2024-12-23 | 0.49 | $0.50 | 15700 |
| 2024-12-20 | 0.49 | $0.47 | 1000 |
| 2024-12-19 | 0.49 | $0.49 | 1050 |
| 2024-12-18 | 0.49 | $0.49 | 1100 |
| 2024-12-17 | 0.49 | $0.48 | 16100 |
| 2024-12-16 | 0.49 | $0.49 | 36800 |
| 2024-12-13 | 0.49 | $0.49 | 47150 |
| 2024-12-12 | 0.49 | $0.49 | 52325 |
| 2024-12-11 | 0.49 | $0.49 | 54912 |
| 2024-12-10 | 0.49 | $0.49 | 56206 |
| 2024-12-09 | 0.49 | $0.49 | 57500 |
| 2024-12-06 | 0.49 | $0.48 | 32250 |
| 2024-12-05 | 0.49 | $0.48 | 7000 |
| 2024-12-04 | 0.49 | $0.52 | 3400 |
| 2024-12-03 | 0.48 | $0.50 | 2200 |
| 2024-12-02 | 0.48 | $0.50 | 1600 |
| 2024-11-29 | 0.48 | $0.50 | 1300 |
| 2024-11-27 | 0.48 | $0.50 | 1000 |
| 2024-11-26 | 0.48 | $0.48 | 800 |
| 2024-11-25 | 0.47 | $0.45 | 118500 |
| 2024-11-22 | 0.48 | $0.48 | 59550 |
| 2024-11-21 | 0.48 | $0.48 | 30075 |
| 2024-11-20 | 0.48 | $0.48 | 15337 |
| 2024-11-19 | 0.48 | $0.48 | 600 |
| 2024-11-18 | 0.48 | $0.47 | 9800 |
| 2024-11-15 | 0.48 | $0.47 | 11200 |
| 2024-11-14 | 0.48 | $0.47 | 12600 |
| 2024-11-13 | 0.48 | $0.45 | 10000 |
| 2024-11-12 | 0.48 | $0.50 | 7500 |
| 2024-11-11 | 0.48 | $0.50 | 6250 |
| 2024-11-08 | 0.48 | $0.50 | 5000 |
| 2024-11-07 | 0.48 | $0.49 | 18800 |
| 2024-11-06 | 0.47 | $0.45 | 594150 |
| 2024-11-05 | 0.48 | $0.45 | 1.2M |
| 2024-11-04 | 0.48 | $0.48 | 1.1M |
| 2024-11-01 | 0.48 | $0.48 | — |
| 2024-10-31 | 0.48 | $0.48 | — |
| 2024-10-30 | 0.48 | $0.48 | — |
| 2024-10-29 | 0.48 | $0.48 | — |
| 2024-10-28 | 0.48 | $0.48 | — |
| 2024-10-25 | 0.48 | $0.48 | — |
| 2024-10-24 | 0.48 | $0.48 | — |
| 2024-10-23 | 0.48 | $0.48 | — |
| 2024-10-22 | 0.48 | $0.48 | — |
| 2024-10-21 | 0.48 | $0.48 | — |
| 2024-10-18 | 0.48 | $0.48 | — |
| 2024-10-17 | 0.48 | $0.48 | — |
| 2024-10-16 | 0.48 | $0.48 | 94000 |
| 2024-10-15 | 0.48 | $0.48 | 16000 |
| 2024-10-14 | 0.48 | $0.48 | 1900 |
| 2024-10-11 | 0.48 | $0.49 | 3000 |
| 2024-10-10 | 0.48 | $0.48 | 408000 |
| 2024-10-09 | 0.48 | $0.48 | 813000 |
| 2024-10-08 | 0.48 | $0.47 | 43100 |
| 2024-10-07 | 0.47 | $0.52 | 229600 |
| 2024-10-04 | 0.47 | $0.48 | 119800 |
| 2024-10-03 | 0.47 | $0.48 | 10000 |
| 2024-10-02 | 0.46 | $0.50 | 37500 |
| 2024-10-01 | 0.46 | $0.50 | 33300 |
| 2024-09-30 | 0.45 | $0.51 | 8800 |
| 2024-09-27 | 0.45 | $0.47 | 300 |
| 2024-09-26 | 0.45 | $0.49 | 20300 |
| 2024-09-25 | 0.44 | $0.46 | 19100 |
| 2024-09-24 | 0.44 | $0.46 | 1700 |
| 2024-09-23 | 0.44 | $0.42 | 5900 |
| 2024-09-20 | 0.44 | $0.44 | 114000 |
| 2024-09-19 | 0.45 | $0.44 | 8400 |
| 2024-09-18 | 0.45 | $0.43 | 5000 |
| 2024-09-17 | 0.45 | $0.43 | 47200 |
| 2024-09-16 | 0.46 | $0.43 | 68300 |
| 2024-09-13 | 0.46 | $0.43 | 89400 |
| 2024-09-12 | 0.46 | $0.43 | 45950 |
| 2024-09-11 | 0.47 | $0.43 | 2500 |
| 2024-09-10 | 0.47 | $0.43 | 78000 |
| 2024-09-09 | 0.48 | $0.43 | 11000 |
| 2024-09-06 | 0.48 | $0.44 | 5000 |
| 2024-09-05 | 0.48 | $0.46 | 2400 |
| 2024-09-04 | 0.48 | $0.48 | 3000 |
| 2024-09-03 | 0.48 | $0.48 | 3600 |
| 2024-08-30 | 0.48 | $0.50 | 1950 |
| 2024-08-29 | 0.48 | $0.50 | 1125 |
| 2024-08-28 | 0.47 | $0.50 | 712 |
| 2024-08-27 | 0.47 | $0.50 | 506 |
| 2024-08-26 | 0.46 | $0.50 | 403 |
| 2024-08-23 | 0.46 | $0.50 | 300 |
| 2024-08-22 | 0.45 | $0.48 | 454500 |
| 2024-08-21 | 0.45 | $0.48 | 681600 |
| 2024-08-20 | 0.44 | $0.48 | 795150 |
| 2024-08-19 | 0.44 | $0.48 | 851925 |
| 2024-08-16 | 0.43 | $0.48 | 880312 |
| 2024-08-15 | 0.43 | $0.48 | 908700 |
| 2024-08-14 | 0.43 | $0.42 | 131200 |
| 2024-08-13 | 0.43 | $0.42 | — |
| 2024-08-12 | 0.43 | $0.42 | 110350 |
| 2024-08-09 | 0.43 | $0.42 | 99925 |
| 2024-08-08 | 0.43 | $0.42 | 94712 |
| 2024-08-07 | 0.43 | $0.42 | 92106 |
| 2024-08-06 | 0.44 | $0.42 | 90803 |
| 2024-08-05 | 0.44 | $0.42 | 89500 |
| 2024-08-02 | 0.44 | $0.40 | 47500 |
| 2024-08-01 | 0.45 | $0.40 | 5500 |
| 2024-07-31 | 0.45 | $0.45 | 2900 |
| 2024-07-30 | 0.45 | $0.45 | 1600 |
| 2024-07-29 | 0.45 | $0.45 | 950 |
| 2024-07-26 | 0.45 | $0.45 | 625 |
| 2024-07-25 | 0.46 | $0.45 | 462 |
| 2024-07-24 | 0.46 | $0.45 | 300 |
| 2024-07-23 | 0.46 | $0.47 | 750 |
| 2024-07-22 | 0.46 | $0.47 | 1200 |
| 2024-07-19 | 0.46 | $0.42 | 396950 |
| 2024-07-18 | 0.47 | $0.42 | 594825 |
| 2024-07-17 | 0.47 | $0.42 | 792700 |
| 2024-07-16 | 0.48 | $0.45 | 9000 |
| 2024-07-15 | 0.48 | $0.46 | 26200 |
| 2024-07-12 | 0.48 | $0.46 | 14100 |
| 2024-07-11 | 0.49 | $0.46 | 2000 |
| 2024-07-10 | 0.49 | $0.46 | 535300 |
| 2024-07-09 | 0.49 | $0.48 | 540000 |
| 2024-07-08 | 0.49 | $0.46 | 116000 |
| 2024-07-05 | 0.50 | $0.52 | 112000 |
| 2024-07-03 | 0.49 | $0.50 | 535500 |
| 2024-07-02 | 0.49 | $0.50 | 875000 |
| 2024-07-01 | 0.49 | $0.52 | 40200 |
| 2024-06-28 | 0.49 | $0.52 | 73800 |
| 2024-06-27 | 0.48 | $0.50 | 278600 |
| 2024-06-26 | 0.48 | $0.50 | 15700 |
| 2024-06-25 | 0.48 | $0.47 | 1000 |
| 2024-06-24 | 0.48 | $0.49 | 1200 |
| 2024-06-21 | 0.48 | $0.49 | 15000 |
| 2024-06-20 | 0.48 | $0.47 | 16750 |
| 2024-06-18 | 0.48 | $0.47 | 18500 |
| 2024-06-17 | 0.48 | $0.47 | 2000 |
| 2024-06-14 | 0.48 | $0.49 | 3000 |
| 2024-06-13 | 0.48 | $0.49 | 3500 |
| 2024-06-12 | 0.48 | $0.49 | 4000 |
| 2024-06-11 | 0.48 | $0.48 | 4000 |
| 2024-06-10 | 0.48 | $0.48 | 2000 |
| 2024-06-07 | 0.48 | $0.45 | 426000 |
| 2024-06-06 | 0.48 | $0.45 | 430000 |
| 2024-06-05 | 0.49 | $0.48 | 428950 |
| 2024-06-04 | 0.49 | $0.48 | 427900 |
| 2024-06-03 | 0.49 | $0.48 | 215500 |
| 2024-05-31 | 0.49 | $0.48 | 109300 |
| 2024-05-30 | 0.49 | $0.48 | 3100 |
| 2024-05-29 | 0.49 | $0.50 | 175100 |
| 2024-05-28 | 0.48 | $0.50 | 88250 |
| 2024-05-24 | 0.48 | $0.50 | 1400 |
| 2024-05-23 | 0.48 | $0.49 | 3500 |
| 2024-05-22 | 0.47 | $0.49 | 2400 |
| 2024-05-21 | 0.47 | $0.49 | 1300 |
| 2024-05-20 | 0.47 | $0.51 | 16900 |
| 2024-05-17 | 0.46 | $0.51 | 32500 |
| 2024-05-16 | 0.46 | $0.48 | 4000 |
| 2024-05-15 | 0.46 | $0.46 | 500 |
| 2024-05-14 | 0.45 | $0.48 | 30000 |
| 2024-05-13 | 0.45 | $0.46 | 10000 |
| 2024-05-10 | 0.45 | $0.46 | 23950 |
| 2024-05-09 | 0.45 | $0.46 | 37900 |
| 2024-05-08 | 0.44 | $0.45 | 33950 |
| 2024-05-07 | 0.44 | $0.45 | 30000 |
| 2024-05-06 | 0.44 | $0.45 | 29200 |
| 2024-05-03 | 0.44 | $0.45 | 15000 |
| 2024-05-02 | 0.44 | $0.45 | 800 |
| 2024-05-01 | 0.43 | $0.46 | 2500 |
| 2024-04-30 | 0.43 | $0.44 | 1000 |
| 2024-04-29 | 0.43 | $0.46 | 10400 |
| 2024-04-26 | 0.42 | $0.44 | 1000 |
| 2024-04-25 | 0.42 | $0.45 | 30050 |
| 2024-04-24 | 0.42 | $0.45 | 59100 |
| 2024-04-23 | 0.41 | $0.45 | 14000 |
| 2024-04-22 | 0.41 | $0.43 | 66400 |
| 2024-04-19 | 0.40 | $0.41 | 43700 |
| 2024-04-18 | 0.40 | $0.41 | 21000 |
| 2024-04-17 | 0.40 | $0.42 | 1000000 |
| 2024-04-16 | 0.40 | $0.40 | 500 |
| 2024-04-15 | 0.40 | $0.40 | 1600 |
| 2024-04-12 | 0.40 | $0.40 | 2150 |
| 2024-04-11 | 0.40 | $0.40 | 2425 |
| 2024-04-10 | 0.40 | $0.40 | 2562 |
| 2024-04-09 | 0.40 | $0.40 | 2700 |
| 2024-04-08 | 0.40 | $0.40 | 6600 |
| 2024-04-05 | 0.40 | $0.40 | 8550 |
| 2024-04-04 | 0.40 | $0.40 | 10500 |
| 2024-04-03 | 0.40 | $0.40 | 5550 |
| 2024-04-02 | 0.40 | $0.40 | 3075 |
| 2024-04-01 | 0.40 | $0.40 | 600 |
| 2024-03-28 | 0.40 | $0.41 | 7800 |
| 2024-03-27 | 0.40 | $0.41 | 11400 |
| 2024-03-26 | 0.40 | $0.41 | 15000 |
| 2024-03-25 | 0.40 | $0.41 | 20050 |
| 2024-03-22 | 0.40 | $0.41 | 22575 |
| 2024-03-21 | 0.40 | $0.41 | 25100 |
| 2024-03-20 | 0.40 | $0.39 | 100 |
| 2024-03-19 | 0.40 | $0.41 | 2850 |
| 2024-03-18 | 0.39 | $0.41 | 5600 |
| 2024-03-15 | 0.39 | $0.41 | 3500 |
| 2024-03-14 | 0.39 | $0.39 | 51750 |
| 2024-03-13 | 0.39 | $0.39 | 100000 |
| 2024-03-12 | 0.39 | $0.39 | 55500 |
| 2024-03-11 | 0.39 | $0.39 | 33250 |
| 2024-03-08 | 0.39 | $0.39 | 22125 |
| 2024-03-07 | 0.39 | $0.39 | 11000 |
| 2024-03-06 | 0.39 | $0.37 | 9700 |
| 2024-03-05 | 0.39 | $0.37 | 8400 |
| 2024-03-04 | 0.39 | $0.39 | 600 |
| 2024-03-01 | 0.39 | $0.41 | 400 |
| 2024-02-29 | 0.39 | $0.41 | 300 |
| 2024-02-28 | 0.39 | $0.41 | 200 |
| 2024-02-27 | 0.39 | $0.39 | 400 |
| 2024-02-26 | 0.38 | $0.39 | 600 |
| 2024-02-23 | 0.38 | $0.41 | 1500 |
| 2024-02-22 | 0.38 | $0.39 | 900 |
| 2024-02-21 | 0.38 | $0.39 | 300 |
| 2024-02-20 | 0.38 | $0.38 | 3500 |
| 2024-02-16 | 0.38 | $0.38 | 5100 |
| 2024-02-15 | 0.37 | $0.38 | 6700 |
| 2024-02-14 | 0.37 | $0.39 | 1100 |
| 2024-02-13 | 0.37 | $0.39 | 850 |
| 2024-02-12 | 0.37 | $0.39 | 600 |
| 2024-02-09 | 0.37 | $0.38 | 900 |
| 2024-02-08 | 0.37 | $0.38 | 1200 |
| 2024-02-07 | 0.36 | $0.38 | 67500 |
| 2024-02-06 | 0.36 | $0.36 | 38750 |
| 2024-02-05 | 0.36 | $0.36 | 24375 |
| 2024-02-02 | 0.36 | $0.36 | 17187 |
| 2024-02-01 | 0.36 | $0.36 | 10000 |
| 2024-01-31 | 0.36 | $0.39 | 201300 |
| 2024-01-30 | 0.36 | $0.35 | 107300 |
| 2024-01-29 | 0.36 | $0.35 | 60300 |
| 2024-01-26 | 0.37 | $0.35 | 36800 |
| 2024-01-25 | 0.37 | $0.35 | 25050 |
| 2024-01-24 | 0.37 | $0.35 | 13300 |
| 2024-01-23 | 0.37 | $0.38 | 300 |
| 2024-01-22 | 0.37 | $0.39 | 700 |
| 2024-01-19 | 0.37 | $0.39 | 1100 |
| 2024-01-18 | 0.37 | $0.39 | 191200 |
| 2024-01-17 | 0.36 | $0.34 | 200 |
| 2024-01-16 | 0.37 | $0.36 | 150 |
| 2024-01-12 | 0.37 | $0.36 | 100 |
| 2024-01-11 | 0.37 | $0.36 | 5200 |
| 2024-01-10 | 0.37 | $0.36 | 7750 |
| 2024-01-09 | 0.37 | $0.36 | 9025 |
| 2024-01-08 | 0.37 | $0.36 | 10300 |
| 2024-01-05 | 0.37 | $0.37 | 5250 |
| 2024-01-04 | 0.37 | $0.37 | 200 |
| 2024-01-03 | 0.37 | $0.39 | 2000 |
| 2024-01-02 | 0.37 | $0.39 | 2000 |
| 2023-12-29 | 0.36 | $0.38 | 138600 |
| 2023-12-28 | 0.36 | $0.36 | 14100 |
| 2023-12-27 | 0.36 | $0.37 | 2000 |
| 2023-12-26 | 0.36 | $0.36 | 18250 |
| 2023-12-22 | 0.36 | $0.36 | 34500 |
| 2023-12-21 | 0.36 | $0.37 | 86550 |
| 2023-12-20 | 0.36 | $0.37 | 138600 |
| 2023-12-19 | 0.36 | $0.38 | 69550 |
| 2023-12-18 | 0.36 | $0.38 | 500 |
| 2023-12-15 | 0.36 | $0.37 | 10100 |
| 2023-12-14 | 0.36 | $0.35 | 6250 |
| 2023-12-13 | 0.36 | $0.35 | 2400 |
| 2023-12-12 | 0.36 | $0.35 | 3800 |
| 2023-12-11 | 0.36 | $0.36 | 3000 |
| 2023-12-08 | 0.36 | $0.35 | 2950 |
| 2023-12-07 | 0.36 | $0.35 | 2900 |
| 2023-12-06 | 0.36 | $0.35 | 3700 |
| 2023-12-05 | 0.36 | $0.35 | 4500 |
| 2023-12-04 | 0.37 | $0.36 | 2750 |
| 2023-12-01 | 0.37 | $0.36 | 1000 |
| 2023-11-30 | 0.37 | $0.37 | 100 |
| 2023-11-29 | 0.36 | $0.37 | 9050 |
| 2023-11-28 | 0.36 | $0.37 | 13525 |
| 2023-11-27 | 0.36 | $0.37 | 18000 |
| 2023-11-24 | 0.36 | $0.37 | — |
| 2023-11-22 | 0.36 | $0.37 | 447750 |
| 2023-11-21 | 0.36 | $0.37 | 662625 |
| 2023-11-20 | 0.36 | $0.37 | 770062 |
| 2023-11-17 | 0.35 | $0.37 | 823781 |
| 2023-11-16 | 0.35 | $0.37 | 850640 |
| 2023-11-15 | 0.35 | $0.37 | 877500 |
| 2023-11-14 | 0.35 | $0.35 | 2000 |
| 2023-11-13 | 0.35 | $0.34 | 5850 |
| 2023-11-10 | 0.35 | $0.34 | 9700 |
| 2023-11-09 | 0.35 | $0.35 | 6350 |
| 2023-11-08 | 0.35 | $0.35 | 4675 |
| 2023-11-07 | 0.35 | $0.35 | 3000 |
| 2023-11-06 | 0.35 | $0.35 | 2750 |
| 2023-11-03 | 0.35 | $0.35 | 2625 |
| 2023-11-02 | 0.35 | $0.35 | 2562 |
| 2023-11-01 | 0.36 | $0.35 | 2531 |
| 2023-10-31 | 0.36 | $0.35 | 2500 |
| 2023-10-30 | 0.36 | $0.36 | 67200 |
| 2023-10-27 | 0.36 | $0.36 | 99550 |
| 2023-10-26 | 0.35 | $0.36 | 131900 |
| 2023-10-25 | 0.35 | $0.34 | 1400 |
| 2023-10-24 | 0.36 | $0.36 | 71700 |
| 2023-10-23 | 0.35 | $0.36 | 142000 |
| 2023-10-20 | 0.35 | $0.35 | 1000 |
| 2023-10-19 | 0.35 | $0.36 | 1200 |
| 2023-10-18 | 0.35 | $0.37 | 186650 |
| 2023-10-17 | 0.35 | $0.37 | 279375 |
| 2023-10-16 | 0.35 | $0.37 | 372100 |
| 2023-10-13 | 0.35 | $0.34 | 18000 |
| 2023-10-12 | 0.35 | $0.35 | 17000 |
| 2023-10-11 | 0.35 | $0.34 | 8600 |
| 2023-10-10 | 0.35 | $0.34 | 4400 |
| 2023-10-09 | 0.35 | $0.34 | 200 |
| 2023-10-06 | 0.35 | $0.35 | 237100 |
| 2023-10-05 | 0.35 | $0.35 | 474000 |
| 2023-10-04 | 0.35 | $0.35 | 1700 |
| 2023-10-03 | 0.35 | $0.36 | 1450 |
| 2023-10-02 | 0.35 | $0.36 | 1325 |
| 2023-09-29 | 0.35 | $0.36 | 1200 |
| 2023-09-28 | 0.34 | $0.35 | 128000 |
| 2023-09-27 | 0.34 | $0.35 | 64050 |
| 2023-09-26 | 0.34 | $0.35 | 100 |
| 2023-09-25 | 0.34 | $0.34 | 100 |
| 2023-09-22 | 0.34 | $0.34 | 100 |
| 2023-09-21 | 0.34 | $0.34 | 10050 |
| 2023-09-20 | 0.34 | $0.34 | 15025 |
| 2023-09-19 | 0.34 | $0.34 | 20000 |
| 2023-09-18 | 0.34 | $0.34 | 7300 |
| 2023-09-15 | 0.34 | $0.36 | 20200 |
| 2023-09-14 | 0.34 | $0.35 | 10000 |
| 2023-09-13 | 0.34 | $0.34 | 5400 |
| 2023-09-12 | 0.34 | $0.34 | 800 |
| 2023-09-11 | 0.34 | $0.35 | 3000 |
| 2023-09-08 | 0.34 | $0.34 | 7000 |
| 2023-09-07 | 0.34 | $0.34 | 11000 |
| 2023-09-06 | 0.34 | $0.35 | 281000 |
| 2023-09-05 | 0.34 | $0.35 | 300 |
| 2023-09-01 | 0.34 | $0.33 | 700 |
| 2023-08-31 | 0.34 | $0.33 | 1100 |
| 2023-08-30 | 0.34 | $0.35 | 1600 |
| 2023-08-29 | 0.34 | $0.35 | 850 |
| 2023-08-28 | 0.34 | $0.35 | 100 |
| 2023-08-25 | 0.34 | $0.32 | 71050 |
| 2023-08-24 | 0.34 | $0.32 | 106525 |
| 2023-08-23 | 0.34 | $0.32 | 124262 |
| 2023-08-22 | 0.35 | $0.32 | 142000 |
| 2023-08-21 | 0.35 | $0.32 | 10000 |
| 2023-08-18 | 0.35 | $0.35 | 51000 |
| 2023-08-17 | 0.35 | $0.35 | 3000 |
| 2023-08-16 | 0.36 | $0.34 | 967200 |
| 2023-08-15 | 0.36 | $0.33 | 2100 |
| 2023-08-14 | 0.36 | $0.35 | 4400 |
| 2023-08-11 | 0.36 | $0.37 | 2350 |
| 2023-08-10 | 0.36 | $0.37 | 1325 |
| 2023-08-09 | 0.36 | $0.37 | 300 |
| 2023-08-08 | 0.36 | $0.35 | 2200 |
| 2023-08-07 | 0.36 | $0.35 | 5900 |
| 2023-08-04 | 0.36 | $0.35 | 1.4M |
| 2023-08-03 | 0.36 | $0.35 | 1.4M |
| 2023-08-02 | 0.36 | $0.35 | 1.4M |
| 2023-08-01 | 0.36 | $0.37 | 694400 |
| 2023-07-31 | 0.36 | $0.37 | 11600 |
| 2023-07-28 | 0.36 | $0.37 | 100 |
| 2023-07-27 | 0.36 | $0.36 | 2400 |
| 2023-07-26 | 0.36 | $0.37 | 26800 |
| 2023-07-25 | 0.36 | $0.35 | 91800 |
| 2023-07-24 | 0.36 | $0.36 | 100 |
| 2023-07-21 | 0.36 | $0.35 | 315600 |
| 2023-07-20 | 0.36 | $0.35 | 473350 |
| 2023-07-19 | 0.37 | $0.35 | 552225 |
| 2023-07-18 | 0.37 | $0.35 | 591662 |
| 2023-07-17 | 0.37 | $0.35 | 611381 |
| 2023-07-14 | 0.38 | $0.35 | 631100 |
| 2023-07-13 | 0.38 | $0.36 | 216000 |
| 2023-07-12 | 0.38 | $0.36 | 3500 |
| 2023-07-11 | 0.39 | $0.36 | 39600 |
| 2023-07-10 | 0.39 | $0.35 | 10000 |
| 2023-07-07 | 0.39 | $0.35 | 13900 |
| 2023-07-06 | 0.40 | $0.36 | 730900 |
| 2023-07-05 | 0.40 | $0.39 | 10000 |
| 2023-07-03 | 0.40 | $0.41 | 6250 |
| 2023-06-30 | 0.40 | $0.41 | 2500 |
| 2023-06-29 | 0.40 | $0.41 | 112500 |
| 2023-06-28 | 0.40 | $0.41 | 371900 |
| 2023-06-27 | 0.40 | $0.40 | 18600 |
| 2023-06-26 | 0.40 | $0.40 | 34300 |
| 2023-06-23 | 0.40 | $0.40 | 42150 |
| 2023-06-22 | 0.39 | $0.40 | 50000 |
| 2023-06-21 | 0.39 | $0.39 | 25500 |
| 2023-06-20 | 0.40 | $0.39 | 1000 |
| 2023-06-16 | 0.40 | $0.39 | 500 |
| 2023-06-15 | 0.40 | $0.40 | 350 |
| 2023-06-14 | 0.40 | $0.40 | 275 |
| 2023-06-13 | 0.40 | $0.40 | 237 |
| 2023-06-12 | 0.40 | $0.40 | 218 |
| 2023-06-09 | 0.40 | $0.40 | 209 |
| 2023-06-08 | 0.40 | $0.40 | 200 |
| 2023-06-07 | 0.40 | $0.39 | 958400 |
| 2023-06-06 | 0.40 | $0.40 | 957000 |
| 2023-06-05 | 0.40 | $0.38 | 956500 |
| 2023-06-02 | 0.40 | $0.38 | 956000 |
| 2023-06-01 | 0.40 | $0.38 | 3200 |
| 2023-05-31 | 0.41 | $0.39 | 155600 |
| 2023-05-30 | 0.41 | $0.40 | 300 |
| 2023-05-26 | 0.41 | $0.40 | 58150 |
| 2023-05-25 | 0.41 | $0.40 | 116000 |
| 2023-05-24 | 0.41 | $0.43 | 263000 |
| 2023-05-23 | 0.41 | $0.43 | 2000 |
| 2023-05-22 | 0.41 | $0.41 | 3000 |
| 2023-05-19 | 0.41 | $0.39 | 1550 |
| 2023-05-18 | 0.41 | $0.39 | 825 |
| 2023-05-17 | 0.41 | $0.39 | 100 |
| 2023-05-16 | 0.41 | $0.41 | 5250 |
| 2023-05-15 | 0.41 | $0.41 | 10400 |
| 2023-05-12 | 0.41 | $0.42 | 900 |
| 2023-05-11 | 0.41 | $0.42 | 2300 |
| 2023-05-10 | 0.41 | $0.43 | 2400 |
| 2023-05-09 | 0.40 | $0.42 | 1000000 |
| 2023-05-08 | 0.40 | $0.43 | 6400 |
| 2023-05-05 | 0.40 | $0.42 | 11000 |
| 2023-05-04 | 0.40 | $0.39 | 11400 |
| 2023-05-03 | 0.40 | $0.40 | 49200 |
| 2023-05-02 | 0.40 | $0.40 | 87000 |
| 2023-05-01 | 0.40 | $0.41 | 500500 |
| 2023-04-28 | 0.39 | $0.39 | 3200 |
| 2023-04-27 | 0.39 | $0.40 | 88300 |
| 2023-04-26 | 0.39 | $0.39 | 49750 |
| 2023-04-25 | 0.39 | $0.39 | 30475 |
| 2023-04-24 | 0.39 | $0.39 | 20837 |
| 2023-04-21 | 0.39 | $0.39 | 11200 |
| 2023-04-20 | 0.39 | $0.40 | 300 |
| 2023-04-19 | 0.39 | $0.41 | 2900 |
| 2023-04-18 | 0.39 | $0.41 | 63600 |
| 2023-04-17 | 0.39 | $0.40 | 1700 |
| 2023-04-14 | 0.39 | $0.39 | 160000 |
| 2023-04-13 | 0.39 | $0.39 | 800 |
| 2023-04-12 | 0.38 | $0.39 | 600 |
| 2023-04-11 | 0.38 | $0.39 | 1200 |
| 2023-04-10 | 0.38 | $0.39 | 1800 |
| 2023-04-06 | 0.38 | $0.38 | 253450 |
| 2023-04-05 | 0.38 | $0.38 | 505100 |
| 2023-04-04 | 0.38 | $0.38 | 253000 |
| 2023-04-03 | 0.38 | $0.38 | 900 |
| 2023-03-31 | 0.38 | $0.38 | 1700 |
| 2023-03-30 | 0.38 | $0.39 | 5400 |
| 2023-03-29 | 0.38 | $0.39 | 500 |
| 2023-03-28 | 0.38 | $0.39 | 6900 |
| 2023-03-27 | 0.38 | $0.39 | 13300 |
| 2023-03-24 | 0.38 | $0.39 | 600 |
| 2023-03-23 | 0.38 | $0.38 | 500 |
| 2023-03-22 | 0.38 | $0.37 | 5800 |
| 2023-03-21 | 0.38 | $0.38 | 17100 |
| 2023-03-20 | 0.38 | $0.38 | 28400 |
| 2023-03-17 | 0.38 | $0.38 | 18300 |
| 2023-03-16 | 0.38 | $0.38 | 205600 |
| 2023-03-15 | 0.37 | $0.38 | 103050 |
| 2023-03-14 | 0.37 | $0.38 | 500 |
| 2023-03-13 | 0.37 | $0.38 | 200000 |
| 2023-03-10 | 0.37 | $0.38 | 322100 |
| 2023-03-09 | 0.37 | $0.37 | 200 |
| 2023-03-08 | 0.37 | $0.37 | 43000 |
| 2023-03-07 | 0.37 | $0.38 | 200 |
| 2023-03-06 | 0.37 | $0.38 | 100 |
| 2023-03-03 | 0.37 | $0.37 | 92500 |
| 2023-03-02 | 0.37 | $0.37 | 5000 |
| 2023-03-01 | 0.37 | $0.38 | 670000 |
| 2023-02-28 | 0.37 | $0.37 | 124300 |
| 2023-02-27 | 0.37 | $0.36 | 67400 |
| 2023-02-24 | 0.37 | $0.36 | 10500 |
| 2023-02-23 | 0.37 | $0.37 | 17450 |
| 2023-02-22 | 0.37 | $0.37 | 24400 |
| 2023-02-21 | 0.37 | $0.37 | 12400 |
| 2023-02-17 | 0.37 | $0.37 | 400 |
| 2023-02-16 | 0.37 | $0.37 | 250 |
| 2023-02-15 | 0.37 | $0.37 | 175 |
| 2023-02-14 | 0.38 | $0.37 | 100 |
| 2023-02-13 | 0.38 | $0.37 | 177000 |
| 2023-02-10 | 0.38 | $0.37 | 198850 |
| 2023-02-09 | 0.38 | $0.37 | 209775 |
| 2023-02-08 | 0.38 | $0.37 | 215237 |
| 2023-02-07 | 0.38 | $0.37 | 220700 |
| 2023-02-06 | 0.38 | $0.38 | 224050 |
| 2023-02-03 | 0.38 | $0.38 | 227400 |
| 2023-02-02 | 0.38 | $0.38 | 5000 |
| 2023-02-01 | 0.38 | $0.36 | 1600 |
| 2023-01-31 | 0.38 | $0.39 | 1300 |
| 2023-01-30 | 0.38 | $0.38 | 11000 |
| 2023-01-27 | 0.38 | $0.39 | 44500 |
| 2023-01-26 | 0.38 | $0.39 | 42250 |
| 2023-01-25 | 0.38 | $0.39 | 40000 |
| 2023-01-24 | 0.37 | $0.38 | 318400 |
| 2023-01-23 | 0.37 | $0.38 | 1400 |
| 2023-01-20 | 0.37 | $0.38 | 4000 |
| 2023-01-19 | 0.37 | $0.37 | 100 |
| 2023-01-18 | 0.37 | $0.37 | 230700 |
| 2023-01-17 | 0.37 | $0.38 | 131800 |
| 2023-01-13 | 0.36 | $0.37 | 50500 |
| 2023-01-12 | 0.36 | $0.38 | 45250 |
| 2023-01-11 | 0.36 | $0.38 | 40000 |
| 2023-01-10 | 0.36 | $0.38 | 65150 |
| 2023-01-09 | 0.36 | $0.38 | 90300 |
| 2023-01-06 | 0.35 | $0.37 | 5000 |
| 2023-01-05 | 0.35 | $0.36 | 700 |
| 2023-01-04 | 0.35 | $0.35 | 400 |
| 2023-01-03 | 0.35 | $0.35 | 100 |
| 2022-12-30 | 0.35 | $0.38 | 11400 |
| 2022-12-29 | 0.35 | $0.35 | 31800 |
| 2022-12-28 | 0.34 | $0.35 | 637300 |
| 2022-12-27 | 0.34 | $0.35 | 100 |
| 2022-12-23 | 0.34 | $0.36 | 20500 |
| 2022-12-22 | 0.34 | $0.34 | 19700 |
| 2022-12-21 | 0.34 | $0.34 | 19300 |
| 2022-12-20 | 0.34 | $0.34 | 18900 |
| 2022-12-19 | 0.34 | $0.34 | 10350 |
| 2022-12-16 | 0.34 | $0.34 | 6075 |
| 2022-12-15 | 0.34 | $0.34 | 3937 |
| 2022-12-14 | 0.34 | $0.34 | 1800 |
| 2022-12-13 | 0.34 | $0.35 | 40900 |
| 2022-12-12 | 0.34 | $0.35 | 80000 |
| 2022-12-09 | 0.34 | $0.34 | 10300 |
| 2022-12-08 | 0.34 | $0.33 | 5750 |
| 2022-12-07 | 0.34 | $0.33 | 1200 |
| 2022-12-06 | 0.34 | $0.36 | 100 |
| 2022-12-05 | 0.34 | $0.34 | 250 |
| 2022-12-02 | 0.34 | $0.34 | 325 |
| 2022-12-01 | 0.34 | $0.34 | 400 |
| 2022-11-30 | 0.34 | $0.34 | 1300 |
| 2022-11-29 | 0.34 | $0.35 | 188800 |
| 2022-11-28 | 0.34 | $0.33 | 1000 |
| 2022-11-25 | 0.34 | $0.36 | 129750 |
| 2022-11-23 | 0.34 | $0.36 | 258500 |
| 2022-11-22 | 0.34 | $0.35 | 600 |
| 2022-11-21 | 0.34 | $0.34 | 75000 |
| 2022-11-18 | 0.34 | $0.34 | 18200 |
| 2022-11-17 | 0.34 | $0.34 | 204600 |
| 2022-11-16 | 0.34 | $0.34 | 176700 |
| 2022-11-15 | 0.34 | $0.34 | 148800 |
| 2022-11-14 | 0.33 | $0.34 | 254000 |
| 2022-11-11 | 0.33 | $0.34 | 306600 |
| 2022-11-10 | 0.33 | $0.34 | 359200 |
| 2022-11-09 | 0.33 | $0.32 | 7900 |
| 2022-11-08 | 0.33 | $0.35 | 467900 |
| 2022-11-07 | 0.33 | $0.35 | 60000 |
| 2022-11-04 | 0.33 | $0.32 | 3.0M |
| 2022-11-03 | 0.33 | $0.32 | 1.5M |
| 2022-11-02 | 0.33 | $0.32 | 58000 |
| 2022-11-01 | 0.33 | $0.34 | 8400 |
| 2022-10-31 | 0.33 | $0.33 | 29000 |
| 2022-10-28 | 0.33 | $0.34 | 8200 |
| 2022-10-27 | 0.33 | $0.34 | 55850 |
| 2022-10-26 | 0.33 | $0.34 | 79675 |
| 2022-10-25 | 0.33 | $0.34 | 103500 |
| 2022-10-24 | 0.32 | $0.32 | 60750 |
| 2022-10-21 | 0.33 | $0.32 | 39375 |
| 2022-10-20 | 0.33 | $0.32 | 28687 |
| 2022-10-19 | 0.33 | $0.32 | 23343 |
| 2022-10-18 | 0.33 | $0.32 | 20671 |
| 2022-10-17 | 0.33 | $0.32 | 18000 |
| 2022-10-14 | 0.33 | $0.32 | 100000 |
| 2022-10-13 | 0.33 | $0.32 | 216500 |
| 2022-10-12 | 0.33 | $0.32 | 333000 |
| 2022-10-11 | 0.34 | $0.32 | 1000 |
| 2022-10-10 | 0.34 | $0.34 | 15400 |
| 2022-10-07 | 0.34 | $0.34 | 22600 |
| 2022-10-06 | 0.34 | $0.34 | 29800 |
| 2022-10-05 | 0.34 | $0.33 | 225150 |
| 2022-10-04 | 0.34 | $0.33 | 420500 |
| 2022-10-03 | 0.34 | $0.34 | 210500 |
| 2022-09-30 | 0.34 | $0.34 | 500 |
| 2022-09-29 | 0.34 | $0.34 | 1600 |
| 2022-09-28 | 0.34 | $0.33 | 32300 |
| 2022-09-27 | 0.34 | $0.33 | 80250 |
| 2022-09-26 | 0.34 | $0.33 | 104225 |
| 2022-09-23 | 0.34 | $0.33 | 128200 |
| 2022-09-22 | 0.34 | $0.34 | 3.5M |
| 2022-09-21 | 0.34 | $0.34 | 31100 |
| 2022-09-20 | 0.34 | $0.34 | 1600 |
| 2022-09-19 | 0.34 | $0.34 | 24300 |
| 2022-09-16 | 0.34 | $0.34 | 40000 |
| 2022-09-15 | 0.35 | $0.35 | 20500 |
| 2022-09-14 | 0.35 | $0.35 | 1000 |
| 2022-09-13 | 0.34 | $0.33 | 327500 |
| 2022-09-12 | 0.35 | $0.33 | 50000 |
| 2022-09-09 | 0.35 | $0.33 | 2000 |
| 2022-09-08 | 0.35 | $0.35 | 2.1M |
| 2022-09-07 | 0.35 | $0.35 | 1700 |
| 2022-09-06 | 0.35 | $0.35 | 40600 |
| 2022-09-02 | 0.35 | $0.35 | 9600 |
| 2022-09-01 | 0.35 | $0.35 | 4900 |
| 2022-08-31 | 0.35 | $0.35 | 200 |
| 2022-08-30 | 0.35 | $0.35 | 9200 |
| 2022-08-29 | 0.35 | $0.35 | 1300 |
| 2022-08-26 | 0.35 | $0.35 | 16600 |
| 2022-08-25 | 0.35 | $0.35 | 142800 |
| 2022-08-24 | 0.35 | $0.35 | 10000 |
| 2022-08-23 | 0.35 | $0.36 | 400 |
| 2022-08-22 | 0.35 | $0.35 | 670000 |
| 2022-08-19 | 0.35 | $0.35 | 1.0M |
| 2022-08-18 | 0.35 | $0.35 | 1.2M |
| 2022-08-17 | 0.35 | $0.35 | 1.3M |
| 2022-08-16 | 0.35 | $0.36 | 100 |
| 2022-08-15 | 0.35 | $0.36 | 81450 |
| 2022-08-12 | 0.35 | $0.36 | 162800 |
| 2022-08-11 | 0.35 | $0.35 | 167700 |
| 2022-08-10 | 0.35 | $0.34 | 89600 |
| 2022-08-09 | 0.35 | $0.34 | 50550 |
| 2022-08-08 | 0.35 | $0.34 | 31025 |
| 2022-08-05 | 0.35 | $0.34 | 11500 |
| 2022-08-04 | 0.35 | $0.35 | 3.0M |
| 2022-08-03 | 0.35 | $0.35 | 5.9M |
| 2022-08-02 | 0.35 | $0.35 | 167500 |
| 2022-08-01 | 0.35 | $0.35 | 89400 |
| 2022-07-29 | 0.35 | $0.35 | 50350 |
| 2022-07-28 | 0.36 | $0.35 | 11300 |
| 2022-07-27 | 0.36 | $0.34 | 7600 |
| 2022-07-26 | 0.36 | $0.36 | 10500 |
| 2022-07-25 | 0.36 | $0.35 | 10550 |
| 2022-07-22 | 0.37 | $0.35 | 10575 |
| 2022-07-21 | 0.37 | $0.35 | 10600 |
| 2022-07-20 | 0.37 | $0.35 | 6050 |
| 2022-07-19 | 0.38 | $0.35 | 1500 |
| 2022-07-18 | 0.38 | $0.35 | 3500 |
| 2022-07-15 | 0.38 | $0.35 | 450000 |
| 2022-07-14 | 0.39 | $0.35 | 12500 |
| 2022-07-13 | 0.39 | $0.36 | 41700 |
| 2022-07-12 | 0.39 | $0.36 | 136000 |
| 2022-07-11 | 0.40 | $0.37 | 65000 |
| 2022-07-08 | 0.40 | $0.37 | 300 |
| 2022-07-07 | 0.40 | $0.41 | 1.8M |
| 2022-07-06 | 0.40 | $0.41 | 2.7M |
| 2022-07-05 | 0.40 | $0.41 | 3.6M |
| 2022-07-01 | 0.40 | $0.41 | 1.9M |
| 2022-06-30 | 0.40 | $0.41 | 1.1M |
| 2022-06-29 | 0.40 | $0.41 | 227500 |
| 2022-06-28 | 0.40 | $0.41 | 5900 |
| 2022-06-27 | 0.39 | $0.41 | 270700 |
| 2022-06-24 | 0.39 | $0.40 | 135100 |
| 2022-06-23 | 0.39 | $0.39 | 2000 |
| 2022-06-22 | 0.39 | $0.39 | 380000 |
| 2022-06-21 | 0.39 | $0.39 | 115000 |
| 2022-06-17 | 0.39 | $0.38 | 33000 |
| 2022-06-16 | 0.39 | $0.38 | 5000 |
| 2022-06-15 | 0.39 | $0.38 | 1900 |
| 2022-06-14 | 0.40 | $0.39 | 6400 |
| 2022-06-13 | 0.40 | $0.40 | 64450 |
| 2022-06-10 | 0.39 | $0.40 | 122500 |
| 2022-06-09 | 0.39 | $0.40 | 107500 |
| 2022-06-08 | 0.39 | $0.40 | 92500 |
| 2022-06-07 | 0.39 | $0.40 | 110500 |
| 2022-06-06 | 0.39 | $0.40 | 136500 |
| 2022-06-03 | 0.39 | $0.40 | 162500 |
| 2022-06-02 | 0.39 | $0.40 | 185000 |
| 2022-06-01 | 0.39 | $0.40 | 117500 |
| 2022-05-31 | 0.38 | $0.40 | 2000 |
| 2022-05-27 | 0.38 | $0.39 | 112200 |
| 2022-05-26 | 0.38 | $0.39 | 30000 |
| 2022-05-25 | 0.38 | $0.38 | 17100 |
| 2022-05-24 | 0.38 | $0.38 | 4200 |
| 2022-05-23 | 0.38 | $0.38 | 2.5M |
| 2022-05-20 | 0.38 | $0.38 | 500 |
| 2022-05-19 | 0.39 | $0.38 | 4800 |
| 2022-05-18 | 0.39 | $0.38 | 39900 |
| 2022-05-17 | 0.39 | $0.38 | 75000 |
| 2022-05-16 | 0.39 | $0.38 | 38750 |
| 2022-05-13 | 0.39 | $0.38 | 2500 |
| 2022-05-12 | 0.39 | $0.38 | 31400 |
| 2022-05-11 | 0.39 | $0.38 | 18750 |
| 2022-05-10 | 0.40 | $0.38 | 6100 |
| 2022-05-09 | 0.40 | $0.39 | 1000 |
| 2022-05-06 | 0.40 | $0.39 | 75500 |
| 2022-05-05 | 0.40 | $0.39 | 150000 |
| 2022-05-04 | 0.40 | $0.39 | 141400 |
| 2022-05-03 | 0.40 | $0.39 | 137100 |
| 2022-05-02 | 0.40 | $0.39 | 134950 |
| 2022-04-29 | 0.40 | $0.39 | 132800 |
| 2022-04-28 | 0.41 | $0.41 | 136400 |
| 2022-04-27 | 0.40 | $0.41 | 140000 |
| 2022-04-26 | 0.40 | $0.41 | 71000 |
| 2022-04-25 | 0.40 | $0.41 | 2000 |
| 2022-04-22 | 0.40 | $0.40 | 33800 |
| 2022-04-21 | 0.40 | $0.40 | 92500 |
| 2022-04-20 | 0.40 | $0.40 | 50250 |
| 2022-04-19 | 0.40 | $0.40 | 8000 |
| 2022-04-18 | 0.40 | $0.41 | 4300 |
| 2022-04-14 | 0.40 | $0.41 | 2450 |
| 2022-04-13 | 0.40 | $0.41 | 1525 |
| 2022-04-12 | 0.39 | $0.41 | 1062 |
| 2022-04-11 | 0.39 | $0.41 | 600 |
| 2022-04-08 | 0.39 | $0.39 | 61100 |
| 2022-04-07 | 0.39 | $0.39 | 1300 |
| 2022-04-06 | 0.39 | $0.40 | 1000 |
| 2022-04-05 | 0.39 | $0.40 | 51000 |
| 2022-04-04 | 0.39 | $0.40 | 1.5M |
| 2022-04-01 | 0.39 | $0.40 | 11800 |
| 2022-03-31 | 0.38 | $0.39 | 98600 |
| 2022-03-30 | 0.38 | $0.39 | 12700 |
| 2022-03-29 | 0.38 | $0.38 | 378000 |
| 2022-03-28 | 0.38 | $0.38 | 60200 |
| 2022-03-25 | 0.38 | $0.38 | 55200 |
| 2022-03-24 | 0.38 | $0.38 | 86500 |
| 2022-03-23 | 0.38 | $0.39 | 84900 |
| 2022-03-22 | 0.38 | $0.38 | 120000 |
| 2022-03-21 | 0.38 | $0.38 | 61200 |
| 2022-03-18 | 0.38 | $0.38 | 2400 |
| 2022-03-17 | 0.38 | $0.41 | 500 |
| 2022-03-16 | 0.38 | $0.40 | 739800 |
| 2022-03-15 | 0.38 | $0.37 | 3200 |
| 2022-03-14 | 0.38 | $0.36 | 300 |
| 2022-03-11 | 0.38 | $0.38 | 1.5M |
| 2022-03-10 | 0.38 | $0.37 | 199700 |
| 2022-03-09 | 0.39 | $0.37 | 300 |
| 2022-03-08 | 0.39 | $0.37 | 177700 |
| 2022-03-07 | 0.39 | $0.37 | 355100 |
| 2022-03-04 | 0.39 | $0.37 | 2600 |
| 2022-03-03 | 0.40 | $0.39 | 12000 |
| 2022-03-02 | 0.40 | $0.38 | 3000 |
| 2022-03-01 | 0.40 | $0.39 | 12800 |
| 2022-02-28 | 0.40 | $0.40 | 13900 |
| 2022-02-25 | 0.40 | $0.40 | 15000 |
| 2022-02-24 | 0.40 | $0.39 | 900 |
| 2022-02-23 | 0.40 | $0.40 | 112500 |
| 2022-02-22 | 0.40 | $0.39 | 5000 |
| 2022-02-18 | 0.40 | $0.41 | 100 |
| 2022-02-17 | 0.40 | $0.40 | 444500 |
| 2022-02-16 | 0.40 | $0.41 | 1.1M |
| 2022-02-15 | 0.39 | $0.41 | 700 |
| 2022-02-14 | 0.39 | $0.40 | 79500 |
| 2022-02-11 | 0.39 | $0.40 | 85200 |
| 2022-02-10 | 0.39 | $0.40 | 10800 |
| 2022-02-09 | 0.39 | $0.40 | 1000 |
| 2022-02-08 | 0.39 | $0.39 | 235600 |
| 2022-02-07 | 0.39 | $0.39 | 5000 |
| 2022-02-04 | 0.39 | $0.38 | 272000 |
| 2022-02-03 | 0.39 | $0.39 | 287500 |
| 2022-02-02 | 0.39 | $0.39 | 74300 |
| 2022-02-01 | 0.39 | $0.39 | 112500 |
| 2022-01-31 | 0.38 | $0.39 | 61000 |
| 2022-01-28 | 0.38 | $0.38 | 300000 |
| 2022-01-27 | 0.38 | $0.40 | 3000 |
| 2022-01-26 | 0.38 | $0.40 | 6550 |
| 2022-01-25 | 0.38 | $0.40 | 10100 |
| 2022-01-24 | 0.37 | $0.37 | 10100 |
| 2022-01-21 | 0.37 | $0.40 | 300 |
| 2022-01-20 | 0.37 | $0.37 | 400 |
| 2022-01-19 | 0.37 | $0.38 | 200 |
| 2022-01-18 | 0.37 | $0.37 | 155000 |
| 2022-01-14 | 0.37 | $0.38 | 80500 |
| 2022-01-13 | 0.37 | $0.38 | 6000 |
| 2022-01-12 | 0.36 | $0.39 | 44300 |
| 2022-01-11 | 0.36 | $0.37 | 900 |
| 2022-01-10 | 0.36 | $0.38 | 110000 |
| 2022-01-07 | 0.36 | $0.38 | 100 |
| 2022-01-06 | 0.36 | $0.36 | 93000 |
| 2022-01-05 | 0.35 | $0.37 | 148300 |
| 2022-01-04 | 0.35 | $0.35 | 600 |
| 2022-01-03 | 0.35 | $0.35 | 26200 |
| 2021-12-31 | 0.35 | $0.35 | 51800 |
| 2021-12-30 | 0.35 | $0.36 | 255000 |
| 2021-12-29 | 0.35 | $0.36 | 153350 |
| 2021-12-28 | 0.35 | $0.36 | 51700 |
| 2021-12-27 | 0.35 | $0.35 | 90800 |
| 2021-12-23 | 0.35 | $0.36 | 1300 |
| 2021-12-22 | 0.35 | $0.35 | 5000 |
| 2021-12-21 | 0.35 | $0.35 | 225200 |
| 2021-12-20 | 0.35 | $0.35 | 17000 |
| 2021-12-17 | 0.35 | $0.35 | 114000 |
| 2021-12-16 | 0.35 | $0.35 | 157600 |
| 2021-12-15 | 0.35 | $0.35 | 115000 |
| 2021-12-14 | 0.35 | $0.35 | 1100 |
| 2021-12-13 | 0.35 | $0.35 | 293100 |
| 2021-12-10 | 0.35 | $0.36 | 3000 |
| 2021-12-09 | 0.35 | $0.35 | 4500 |
| 2021-12-08 | 0.35 | $0.35 | 6000 |
| 2021-12-07 | 0.36 | $0.36 | 128100 |
| 2021-12-06 | 0.35 | $0.35 | 26400 |
| 2021-12-03 | 0.36 | $0.35 | 10500 |
| 2021-12-02 | 0.36 | $0.35 | 172500 |
| 2021-12-01 | 0.36 | $0.35 | 5.9M |
| 2021-11-30 | 0.36 | $0.35 | 1500 |
| 2021-11-29 | 0.36 | $0.35 | 148800 |
| 2021-11-26 | 0.36 | $0.35 | 11000 |
| 2021-11-24 | 0.36 | $0.37 | 700 |
| 2021-11-23 | 0.36 | $0.37 | 200 |
| 2021-11-22 | 0.36 | $0.35 | 5000 |
| 2021-11-19 | 0.36 | $0.37 | 1.8M |
| 2021-11-18 | 0.36 | $0.37 | 100 |
| 2021-11-17 | 0.36 | $0.36 | 261100 |
| 2021-11-16 | 0.36 | $0.35 | 200 |
| 2021-11-15 | 0.36 | $0.35 | 640000 |
| 2021-11-12 | 0.36 | $0.35 | 416700 |
| 2021-11-11 | 0.36 | $0.35 | 193400 |
| 2021-11-10 | 0.36 | $0.35 | 155000 |
| 2021-11-09 | 0.36 | $0.35 | 11300 |
| 2021-11-08 | 0.36 | $0.36 | 116700 |
| 2021-11-05 | 0.36 | $0.36 | 169400 |
| 2021-11-04 | 0.36 | $0.36 | 195750 |
| 2021-11-03 | 0.36 | $0.36 | 208925 |
| 2021-11-02 | 0.36 | $0.36 | 222100 |
| 2021-11-01 | 0.36 | $0.37 | 5.6M |
| 2021-10-29 | 0.36 | $0.35 | 1700 |
| 2021-10-28 | 0.36 | $0.36 | 2350 |
| 2021-10-27 | 0.36 | $0.36 | 3000 |
| 2021-10-26 | 0.35 | $0.36 | 14400 |
| 2021-10-25 | 0.35 | $0.36 | 177600 |
| 2021-10-22 | 0.35 | $0.36 | 3300 |
| 2021-10-21 | 0.35 | $0.36 | 12700 |
| 2021-10-20 | 0.35 | $0.35 | 1200 |
| 2021-10-19 | 0.35 | $0.35 | 100 |
| 2021-10-18 | 0.35 | $0.35 | 3100 |
| 2021-10-15 | 0.35 | $0.36 | 928000 |
| 2021-10-14 | 0.35 | $0.35 | 125000 |
| 2021-10-13 | 0.35 | $0.35 | 5500 |
| 2021-10-12 | 0.35 | $0.36 | 277400 |
| 2021-10-11 | 0.35 | $0.35 | 281250 |
| 2021-10-08 | 0.35 | $0.35 | 285100 |
| 2021-10-07 | 0.35 | $0.35 | 202000 |
| 2021-10-06 | 0.35 | $0.35 | 1000 |
| 2021-10-05 | 0.35 | $0.36 | 500 |
| 2021-10-04 | 0.35 | $0.36 | 2100 |
| 2021-10-01 | 0.35 | $0.34 | 1250 |
| 2021-09-30 | 0.35 | $0.34 | 400 |
| 2021-09-29 | 0.35 | $0.35 | 476000 |
| 2021-09-28 | 0.35 | $0.35 | 300100 |
| 2021-09-27 | 0.35 | $0.35 | 1000 |
| 2021-09-24 | 0.35 | $0.35 | 658600 |
| 2021-09-23 | 0.35 | $0.35 | 610000 |
| 2021-09-22 | 0.35 | $0.34 | 20000 |
| 2021-09-21 | 0.35 | $0.35 | 10150 |
| 2021-09-20 | 0.35 | $0.35 | 300 |
| 2021-09-17 | 0.35 | $0.35 | 109400 |
| 2021-09-16 | 0.35 | $0.35 | 218500 |
| 2021-09-15 | 0.35 | $0.36 | 41900 |
| 2021-09-14 | 0.35 | $0.35 | 400 |
| 2021-09-13 | 0.35 | $0.36 | 30300 |
| 2021-09-10 | 0.35 | $0.35 | 15200 |
| 2021-09-09 | 0.35 | $0.35 | 7650 |
| 2021-09-08 | 0.35 | $0.35 | 3875 |
| 2021-09-07 | 0.35 | $0.35 | 1987 |
| 2021-09-03 | 0.35 | $0.35 | 100 |
| 2021-09-02 | 0.35 | $0.35 | 2.9M |
| 2021-09-01 | 0.35 | $0.35 | 5.7M |
| 2021-08-31 | 0.35 | $0.36 | 1000 |
| 2021-08-30 | 0.35 | $0.35 | 1300 |
| 2021-08-27 | 0.35 | $0.34 | 500 |
| 2021-08-26 | 0.35 | $0.36 | 104000 |
| 2021-08-25 | 0.35 | $0.36 | 50000 |
| 2021-08-24 | 0.35 | $0.35 | 516700 |
| 2021-08-23 | 0.35 | $0.35 | 500 |
| 2021-08-20 | 0.35 | $0.35 | 24400 |
| 2021-08-19 | 0.35 | $0.35 | 40300 |
| 2021-08-18 | 0.35 | $0.35 | 357800 |
| 2021-08-17 | 0.35 | $0.36 | 314900 |
| 2021-08-16 | 0.35 | $0.35 | 5000 |
| 2021-08-13 | 0.35 | $0.34 | 36100 |
| 2021-08-12 | 0.35 | $0.36 | 26150 |
| 2021-08-11 | 0.35 | $0.36 | 16200 |
| 2021-08-10 | 0.35 | $0.34 | 500 |
| 2021-08-09 | 0.35 | $0.34 | 100800 |
| 2021-08-06 | 0.35 | $0.34 | 201100 |
| 2021-08-05 | 0.35 | $0.36 | 105000 |
| 2021-08-04 | 0.35 | $0.36 | 12500 |
| 2021-08-03 | 0.35 | $0.34 | 3100 |
| 2021-08-02 | 0.35 | $0.35 | 5.3M |
| 2021-07-30 | 0.35 | $0.34 | 2.8M |
| 2021-07-29 | 0.35 | $0.34 | 366100 |
| 2021-07-28 | 0.35 | $0.36 | 280300 |
| 2021-07-27 | 0.35 | $0.34 | 11500 |
| 2021-07-26 | 0.35 | $0.35 | 423400 |
| 2021-07-23 | 0.35 | $0.35 | 4200 |
| 2021-07-22 | 0.35 | $0.35 | 2250 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.65
2026-07-17
Close Price
$0.65
Vol: 145
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
0.45
Maximum
0.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.65 | $0.65 | 145 |
| 2026-07-16 | 0.65 | $0.65 | — |
| 2026-07-15 | 0.65 | $0.65 | 145 |
| 2026-07-14 | 0.66 | $0.65 | 145 |
| 2026-07-13 | 0.66 | $0.65 | 200 |
| 2026-07-10 | 0.66 | $0.65 | 145 |
| 2026-07-09 | 0.66 | $0.65 | 145 |
| 2026-07-08 | 0.66 | $0.65 | 500 |
| 2026-07-07 | 0.66 | $0.65 | — |
| 2026-07-06 | 0.67 | $0.65 | 33200 |
| 2026-07-02 | 0.67 | $0.68 | 145 |
| 2026-07-01 | 0.67 | $0.68 | 145 |
| 2026-06-30 | 0.66 | $0.69 | 155 |
| 2026-06-29 | 0.66 | $0.69 | 200 |
| 2026-06-26 | 0.65 | $0.64 | 3500 |
| 2026-06-25 | 0.65 | $0.64 | 3500 |
| 2026-06-24 | 0.66 | $0.64 | 5350 |
| 2026-06-23 | 0.66 | $0.64 | 6275 |
| 2026-06-22 | 0.66 | $0.64 | 6737 |
| 2026-06-18 | 0.67 | $0.64 | 3500 |
| 2026-06-17 | 0.67 | $0.67 | 6968 |
| 2026-06-16 | 0.67 | $0.67 | 7200 |
| 2026-06-15 | 0.67 | $0.67 | 4000 |
| 2026-06-12 | 0.67 | $0.67 | 3.4M |
| 2026-06-11 | 0.68 | $0.70 | 10000 |
| 2026-06-10 | 0.67 | $0.69 | 2400 |
| 2026-06-09 | 0.66 | $0.69 | 74725 |
| 2026-06-08 | 0.66 | $0.70 | 3500 |
| 2026-06-05 | 0.65 | $0.64 | 1600 |
| 2026-06-04 | 0.65 | $0.64 | 1200 |
| 2026-06-03 | 0.65 | $0.64 | 1000 |
| 2026-06-02 | 0.66 | $0.64 | 5501 |
| 2026-06-01 | 0.66 | $0.66 | 129 |
| 2026-05-29 | 0.66 | $0.66 | 800 |
| 2026-05-28 | 0.66 | $0.65 | 1000 |
| 2026-05-27 | 0.66 | $0.66 | 1000 |
| 2026-05-26 | 0.66 | $0.62 | 1000 |
| 2026-05-22 | 0.67 | $0.67 | 4237 |
| 2026-05-21 | 0.66 | $0.67 | — |
| 2026-05-20 | 0.66 | $0.67 | — |
| 2026-05-19 | 0.66 | $0.67 | 7502 |
| 2026-05-18 | 0.66 | $0.63 | — |
| 2026-05-15 | 0.66 | $0.63 | 20000 |
| 2026-05-14 | 0.67 | $0.71 | 200 |
| 2026-05-13 | 0.66 | $0.65 | — |
| 2026-05-12 | 0.66 | $0.65 | — |
| 2026-05-11 | 0.66 | $0.65 | — |
| 2026-05-08 | 0.66 | $0.65 | 1800 |
| 2026-05-07 | 0.66 | $0.65 | — |
| 2026-05-06 | 0.66 | $0.65 | — |
| 2026-05-05 | 0.66 | $0.65 | — |
| 2026-05-04 | 0.66 | $0.65 | — |
| 2026-05-01 | 0.67 | $0.65 | — |
| 2026-04-30 | 0.67 | $0.65 | 5400 |
| 2026-04-29 | 0.67 | $0.69 | 12100 |
| 2026-04-28 | 0.66 | $0.68 | 2400 |
| 2026-04-27 | 0.66 | $0.66 | 39100 |
| 2026-04-24 | 0.66 | $0.62 | 31100 |
| 2026-04-23 | 0.66 | $0.62 | 23100 |
| 2026-04-22 | 0.67 | $0.65 | 700 |
| 2026-04-21 | 0.67 | $0.71 | 15000 |
| 2026-04-20 | 0.66 | $0.66 | 6800 |
| 2026-04-17 | 0.66 | $0.66 | 469700 |
| 2026-04-16 | 0.66 | $0.66 | 100 |
| 2026-04-15 | 0.65 | $0.66 | 700 |
| 2026-04-14 | 0.65 | $0.66 | 1300 |
| 2026-04-13 | 0.64 | $0.65 | 4400 |
| 2026-04-10 | 0.64 | $0.65 | 7500 |
| 2026-04-09 | 0.64 | $0.64 | — |
| 2026-04-08 | 0.63 | $0.64 | 3800 |
| 2026-04-07 | 0.63 | $0.64 | 1950 |
| 2026-04-06 | 0.63 | $0.64 | 1025 |
| 2026-04-02 | 0.62 | $0.64 | 562 |
| 2026-04-01 | 0.62 | $0.64 | 331 |
| 2026-03-31 | 0.61 | $0.64 | 100 |
| 2026-03-30 | 0.60 | $0.63 | 3000 |
| 2026-03-27 | 0.60 | $0.60 | 236150 |
| 2026-03-26 | 0.60 | $0.60 | 352725 |
| 2026-03-25 | 0.60 | $0.60 | 469300 |
| 2026-03-24 | 0.60 | $0.60 | 252200 |
| 2026-03-23 | 0.59 | $0.60 | 143650 |
| 2026-03-20 | 0.59 | $0.60 | 89375 |
| 2026-03-19 | 0.59 | $0.60 | 62237 |
| 2026-03-18 | 0.59 | $0.60 | 35100 |
| 2026-03-17 | 0.58 | $0.58 | 76900 |
| 2026-03-16 | 0.59 | $0.60 | 1800 |
| 2026-03-13 | 0.58 | $0.57 | 59450 |
| 2026-03-12 | 0.59 | $0.57 | 88275 |
| 2026-03-11 | 0.59 | $0.57 | 117100 |
| 2026-03-10 | 0.59 | $0.61 | 58750 |
| 2026-03-09 | 0.59 | $0.61 | 400 |
| 2026-03-06 | 0.58 | $0.58 | — |
| 2026-03-05 | 0.58 | $0.58 | — |
| 2026-03-04 | 0.59 | $0.58 | 300 |
| 2026-03-03 | 0.59 | $0.58 | 250 |
| 2026-03-02 | 0.59 | $0.58 | 225 |
| 2026-02-27 | 0.59 | $0.58 | 212 |
| 2026-02-26 | 0.59 | $0.58 | 206 |
| 2026-02-25 | 0.59 | $0.58 | 200 |
| 2026-02-24 | 0.60 | $0.61 | 34500 |
| 2026-02-23 | 0.59 | $0.59 | 17750 |
| 2026-02-20 | 0.59 | $0.59 | 9375 |
| 2026-02-19 | 0.59 | $0.59 | 5187 |
| 2026-02-18 | 0.59 | $0.59 | 3093 |
| 2026-02-17 | 0.59 | $0.59 | 2046 |
| 2026-02-13 | 0.59 | $0.59 | 1000 |
| 2026-02-12 | 0.59 | $0.60 | 13300 |
| 2026-02-11 | 0.59 | $0.60 | 31000 |
| 2026-02-10 | 0.58 | $0.60 | 40000 |
| 2026-02-09 | 0.58 | $0.58 | 200 |
| 2026-02-06 | 0.58 | $0.59 | 1000 |
| 2026-02-05 | 0.58 | $0.59 | 5000 |
| 2026-02-04 | 0.58 | $0.57 | 52000 |
| 2026-02-03 | 0.58 | $0.58 | 1500 |
| 2026-02-02 | 0.58 | $0.58 | 7500 |
| 2026-01-30 | 0.58 | $0.58 | 128000 |
| 2026-01-29 | 0.58 | $0.57 | 15800 |
| 2026-01-28 | 0.58 | $0.58 | 281500 |
| 2026-01-27 | 0.58 | $0.59 | 143250 |
| 2026-01-26 | 0.58 | $0.59 | 5000 |
| 2026-01-23 | 0.57 | $0.59 | 14000 |
| 2026-01-22 | 0.57 | $0.59 | 23000 |
| 2026-01-21 | 0.57 | $0.57 | 1000 |
| 2026-01-20 | 0.57 | $0.59 | 2600 |
| 2026-01-16 | 0.56 | $0.55 | 3800 |
| 2026-01-15 | 0.57 | $0.55 | 5000 |
| 2026-01-14 | 0.57 | $0.56 | 1000 |
| 2026-01-13 | 0.57 | $0.58 | 1400 |
| 2026-01-12 | 0.57 | $0.58 | 1800 |
| 2026-01-09 | 0.57 | $0.58 | 4800 |
| 2026-01-08 | 0.57 | $0.58 | 2900 |
| 2026-01-07 | 0.57 | $0.58 | 1950 |
| 2026-01-06 | 0.57 | $0.58 | 1000 |
| 2026-01-05 | 0.56 | $0.58 | 5200 |
| 2026-01-02 | 0.56 | $0.54 | 80100 |
| 2025-12-31 | 0.57 | $0.54 | 155000 |
| 2025-12-30 | 0.58 | $0.58 | 78250 |
| 2025-12-29 | 0.58 | $0.58 | 39875 |
| 2025-12-26 | 0.58 | $0.58 | 1500 |
| 2025-12-24 | 0.58 | $0.55 | 1850 |
| 2025-12-23 | 0.58 | $0.55 | 2200 |
| 2025-12-22 | 0.59 | $0.58 | 3500 |
| 2025-12-19 | 0.59 | $0.60 | 80000 |
| 2025-12-18 | 0.59 | $0.60 | 156500 |
| 2025-12-17 | 0.59 | $0.57 | 1400 |
| 2025-12-16 | 0.59 | $0.53 | 48200 |
| 2025-12-15 | 0.60 | $0.53 | 95000 |
| 2025-12-12 | 0.62 | $0.61 | 1000 |
| 2025-12-11 | 0.62 | $0.62 | 568550 |
| 2025-12-10 | 0.62 | $0.62 | 852325 |
| 2025-12-09 | 0.61 | $0.62 | 994212 |
| 2025-12-08 | 0.61 | $0.62 | 1.1M |
| 2025-12-05 | 0.61 | $0.62 | 1.1M |
| 2025-12-04 | 0.61 | $0.62 | 1.1M |
| 2025-12-03 | 0.60 | $0.60 | 568600 |
| 2025-12-02 | 0.60 | $0.60 | 284850 |
| 2025-12-01 | 0.60 | $0.60 | 142975 |
| 2025-11-28 | 0.60 | $0.60 | 72037 |
| 2025-11-26 | 0.60 | $0.60 | 36568 |
| 2025-11-25 | 0.60 | $0.60 | 1100 |
| 2025-11-24 | 0.59 | $0.57 | 11700 |
| 2025-11-21 | 0.60 | $0.56 | 3900 |
| 2025-11-20 | 0.61 | $0.62 | 5100 |
| 2025-11-19 | 0.60 | $0.59 | 3900 |
| 2025-11-18 | 0.60 | $0.59 | 1200 |
| 2025-11-17 | 0.60 | $0.61 | 23700 |
| 2025-11-14 | 0.60 | $0.60 | 300 |
| 2025-11-13 | 0.60 | $0.61 | 4000 |
| 2025-11-12 | 0.59 | $0.60 | 2600 |
| 2025-11-11 | 0.59 | $0.60 | 1650 |
| 2025-11-10 | 0.59 | $0.60 | 700 |
| 2025-11-07 | 0.59 | $0.58 | 200 |
| 2025-11-06 | 0.59 | $0.56 | 13700 |
| 2025-11-05 | 0.59 | $0.61 | 2000 |
| 2025-11-04 | 0.58 | $0.59 | 1300 |
| 2025-11-03 | 0.58 | $0.60 | 700 |
| 2025-10-31 | 0.58 | $0.60 | 400 |
| 2025-10-30 | 0.57 | $0.60 | 100 |
| 2025-10-29 | 0.56 | $0.61 | 4100 |
| 2025-10-28 | 0.55 | $0.61 | 3000 |
| 2025-10-27 | 0.54 | $0.57 | 32300 |
| 2025-10-24 | 0.53 | $0.55 | 110350 |
| 2025-10-23 | 0.53 | $0.55 | 188400 |
| 2025-10-22 | 0.53 | $0.54 | 103000 |
| 2025-10-21 | 0.53 | $0.54 | 2500 |
| 2025-10-20 | 0.53 | $0.52 | 300 |
| 2025-10-17 | 0.53 | $0.52 | 54200 |
| 2025-10-16 | 0.53 | $0.53 | 32150 |
| 2025-10-15 | 0.54 | $0.53 | 21125 |
| 2025-10-14 | 0.54 | $0.53 | 15612 |
| 2025-10-13 | 0.54 | $0.53 | 12856 |
| 2025-10-10 | 0.55 | $0.53 | 10100 |
| 2025-10-09 | 0.55 | $0.50 | 700 |
| 2025-10-08 | 0.56 | $0.56 | 4500 |
| 2025-10-07 | 0.56 | $0.55 | 2750 |
| 2025-10-06 | 0.57 | $0.55 | 1000 |
| 2025-10-03 | 0.57 | $0.55 | 2000 |
| 2025-10-02 | 0.58 | $0.59 | 18600 |
| 2025-10-01 | 0.57 | $0.59 | 26900 |
| 2025-09-30 | 0.57 | $0.59 | 31050 |
| 2025-09-29 | 0.56 | $0.59 | 35200 |
| 2025-09-26 | 0.56 | $0.55 | 20100 |
| 2025-09-25 | 0.56 | $0.55 | 5000 |
| 2025-09-24 | 0.56 | $0.53 | 5100 |
| 2025-09-23 | 0.57 | $0.59 | 6050 |
| 2025-09-22 | 0.57 | $0.59 | 7000 |
| 2025-09-19 | 0.56 | $0.55 | 5400 |
| 2025-09-18 | 0.56 | $0.55 | 4600 |
| 2025-09-17 | 0.57 | $0.55 | 3800 |
| 2025-09-16 | 0.57 | $0.58 | 2100 |
| 2025-09-15 | 0.57 | $0.58 | 1250 |
| 2025-09-12 | 0.57 | $0.58 | 825 |
| 2025-09-11 | 0.57 | $0.58 | 400 |
| 2025-09-10 | 0.56 | $0.57 | 300 |
| 2025-09-09 | 0.56 | $0.57 | 250 |
| 2025-09-08 | 0.56 | $0.57 | 200 |
| 2025-09-05 | 0.56 | $0.53 | 3900 |
| 2025-09-04 | 0.57 | $0.56 | 20200 |
| 2025-09-03 | 0.57 | $0.57 | 10400 |
| 2025-09-02 | 0.57 | $0.57 | 600 |
| 2025-08-29 | 0.57 | $0.55 | 3000 |
| 2025-08-28 | 0.57 | $0.57 | 1700 |
| 2025-08-27 | 0.57 | $0.57 | 400 |
| 2025-08-26 | 0.57 | $0.57 | 1000 |
| 2025-08-25 | 0.57 | $0.57 | 36300 |
| 2025-08-22 | 0.58 | $0.58 | 13000 |
| 2025-08-21 | 0.58 | $0.57 | 400 |
| 2025-08-20 | 0.58 | $0.58 | 2400 |
| 2025-08-19 | 0.58 | $0.52 | 13600 |
| 2025-08-18 | 0.59 | $0.60 | 9000 |
| 2025-08-15 | 0.59 | $0.60 | 6700 |
| 2025-08-14 | 0.58 | $0.60 | 5550 |
| 2025-08-13 | 0.58 | $0.60 | 4975 |
| 2025-08-12 | 0.57 | $0.60 | 4400 |
| 2025-08-11 | 0.57 | $0.57 | 3700 |
| 2025-08-08 | 0.57 | $0.57 | 3350 |
| 2025-08-07 | 0.57 | $0.57 | 3000 |
| 2025-08-06 | 0.57 | $0.56 | 145500 |
| 2025-08-05 | 0.57 | $0.58 | 82800 |
| 2025-08-04 | 0.57 | $0.58 | 51450 |
| 2025-08-01 | 0.57 | $0.58 | 20100 |
| 2025-07-31 | 0.57 | $0.55 | 30050 |
| 2025-07-30 | 0.57 | $0.55 | 35025 |
| 2025-07-29 | 0.57 | $0.55 | 37512 |
| 2025-07-28 | 0.58 | $0.55 | 38756 |
| 2025-07-25 | 0.59 | $0.55 | 40000 |
| 2025-07-24 | 0.60 | $0.59 | 66000 |
| 2025-07-23 | 0.60 | $0.59 | 1500 |
| 2025-07-22 | 0.60 | $0.58 | 2000 |
| 2025-07-21 | 0.60 | $0.61 | 21100 |
| 2025-07-18 | 0.60 | $0.61 | 30650 |
| 2025-07-17 | 0.59 | $0.61 | 40200 |
| 2025-07-16 | 0.59 | $0.60 | 2000 |
| 2025-07-15 | 0.59 | $0.59 | 600 |
| 2025-07-14 | 0.59 | $0.60 | 6100 |
| 2025-07-11 | 0.58 | $0.58 | 3350 |
| 2025-07-10 | 0.58 | $0.58 | 1975 |
| 2025-07-09 | 0.58 | $0.58 | 1287 |
| 2025-07-08 | 0.58 | $0.58 | 943 |
| 2025-07-07 | 0.58 | $0.58 | 600 |
| 2025-07-03 | 0.58 | $0.58 | 6100 |
| 2025-07-02 | 0.59 | $0.58 | 11600 |
| 2025-07-01 | 0.59 | $0.59 | 19750 |
| 2025-06-30 | 0.59 | $0.59 | 27900 |
| 2025-06-27 | 0.58 | $0.58 | 14700 |
| 2025-06-26 | 0.59 | $0.59 | 304200 |
| 2025-06-25 | 0.58 | $0.59 | 18600 |
| 2025-06-24 | 0.58 | $0.58 | 2000 |
| 2025-06-23 | 0.58 | $0.57 | 21000 |
| 2025-06-20 | 0.59 | $0.58 | 15900 |
| 2025-06-18 | 0.59 | $0.58 | 13350 |
| 2025-06-17 | 0.59 | $0.58 | 12075 |
| 2025-06-16 | 0.59 | $0.58 | 11437 |
| 2025-06-13 | 0.59 | $0.58 | 11118 |
| 2025-06-12 | 0.60 | $0.58 | 10800 |
| 2025-06-11 | 0.60 | $0.60 | 100600 |
| 2025-06-10 | 0.60 | $0.60 | 190400 |
| 2025-06-09 | 0.59 | $0.56 | 9800 |
| 2025-06-06 | 0.60 | $0.60 | 36000 |
| 2025-06-05 | 0.60 | $0.61 | 16700 |
| 2025-06-04 | 0.60 | $0.60 | 4000 |
| 2025-06-03 | 0.59 | $0.59 | 1000 |
| 2025-06-02 | 0.59 | $0.60 | 23650 |
| 2025-05-30 | 0.59 | $0.60 | 46300 |
| 2025-05-29 | 0.59 | $0.59 | 23900 |
| 2025-05-28 | 0.59 | $0.59 | 18200 |
| 2025-05-27 | 0.59 | $0.59 | 12500 |
| 2025-05-23 | 0.58 | $0.59 | 61600 |
| 2025-05-22 | 0.58 | $0.59 | 27500 |
| 2025-05-21 | 0.58 | $0.58 | 2000 |
| 2025-05-20 | 0.58 | $0.58 | 261000 |
| 2025-05-19 | 0.58 | $0.58 | 170200 |
| 2025-05-16 | 0.58 | $0.60 | 2200 |
| 2025-05-15 | 0.57 | $0.60 | 119200 |
| 2025-05-14 | 0.56 | $0.58 | 13600 |
| 2025-05-13 | 0.56 | $0.58 | 40000 |
| 2025-05-12 | 0.55 | $0.55 | 22000 |
| 2025-05-09 | 0.56 | $0.57 | 1000 |
| 2025-05-08 | 0.55 | $0.57 | 7400 |
| 2025-05-07 | 0.55 | $0.55 | 16400 |
| 2025-05-06 | 0.55 | $0.57 | 33000 |
| 2025-05-05 | 0.55 | $0.54 | 16650 |
| 2025-05-02 | 0.55 | $0.54 | 8475 |
| 2025-05-01 | 0.55 | $0.54 | 4387 |
| 2025-04-30 | 0.56 | $0.54 | 300 |
| 2025-04-29 | 0.56 | $0.55 | 5200 |
| 2025-04-28 | 0.56 | $0.55 | 10100 |
| 2025-04-25 | 0.56 | $0.58 | 7100 |
| 2025-04-24 | 0.56 | $0.56 | 11850 |
| 2025-04-23 | 0.56 | $0.56 | 16600 |
| 2025-04-22 | 0.56 | $0.56 | 5800 |
| 2025-04-21 | 0.56 | $0.55 | 500 |
| 2025-04-17 | 0.57 | $0.55 | 336400 |
| 2025-04-16 | 0.57 | $0.57 | 200 |
| 2025-04-15 | 0.57 | $0.59 | 1600 |
| 2025-04-14 | 0.57 | $0.59 | 3000 |
| 2025-04-11 | 0.56 | $0.56 | 8400 |
| 2025-04-10 | 0.56 | $0.54 | 117900 |
| 2025-04-09 | 0.57 | $0.54 | 285500 |
| 2025-04-08 | 0.58 | $0.53 | 47200 |
| 2025-04-07 | 0.59 | $0.56 | 22300 |
| 2025-04-04 | 0.59 | $0.58 | 18400 |
| 2025-04-03 | 0.59 | $0.57 | 30000 |
| 2025-04-02 | 0.59 | $0.61 | 15100 |
| 2025-04-01 | 0.59 | $0.61 | 200 |
| 2025-03-31 | 0.58 | $0.61 | 94500 |
| 2025-03-28 | 0.58 | $0.56 | 47800 |
| 2025-03-27 | 0.58 | $0.56 | 24450 |
| 2025-03-26 | 0.58 | $0.56 | 12775 |
| 2025-03-25 | 0.59 | $0.56 | 1100 |
| 2025-03-24 | 0.59 | $0.56 | 1000 |
| 2025-03-21 | 0.60 | $0.58 | 9300 |
| 2025-03-20 | 0.60 | $0.60 | 31800 |
| 2025-03-19 | 0.60 | $0.60 | 54300 |
| 2025-03-18 | 0.59 | $0.61 | 36000 |
| 2025-03-17 | 0.59 | $0.61 | 17700 |
| 2025-03-14 | 0.58 | $0.59 | 5000 |
| 2025-03-13 | 0.58 | $0.58 | 8300 |
| 2025-03-12 | 0.58 | $0.56 | 124550 |
| 2025-03-11 | 0.58 | $0.56 | 240800 |
| 2025-03-10 | 0.58 | $0.57 | 2000 |
| 2025-03-07 | 0.58 | $0.59 | 8550 |
| 2025-03-06 | 0.57 | $0.59 | 15100 |
| 2025-03-05 | 0.57 | $0.57 | 78200 |
| 2025-03-04 | 0.57 | $0.55 | 600 |
| 2025-03-03 | 0.57 | $0.54 | 84800 |
| 2025-02-28 | 0.57 | $0.58 | 45900 |
| 2025-02-27 | 0.57 | $0.58 | 26450 |
| 2025-02-26 | 0.57 | $0.58 | 7000 |
| 2025-02-25 | 0.56 | $0.58 | 135400 |
| 2025-02-24 | 0.56 | $0.57 | 59600 |
| 2025-02-21 | 0.55 | $0.55 | 3100 |
| 2025-02-20 | 0.55 | $0.56 | 2500 |
| 2025-02-19 | 0.54 | $0.54 | 7000 |
| 2025-02-18 | 0.54 | $0.54 | 7500 |
| 2025-02-14 | 0.54 | $0.53 | 29000 |
| 2025-02-13 | 0.54 | $0.53 | 200 |
| 2025-02-12 | 0.55 | $0.54 | 18400 |
| 2025-02-11 | 0.55 | $0.53 | 14000 |
| 2025-02-10 | 0.55 | $0.55 | 8250 |
| 2025-02-07 | 0.54 | $0.55 | 5375 |
| 2025-02-06 | 0.54 | $0.55 | 2500 |
| 2025-02-05 | 0.54 | $0.55 | 27050 |
| 2025-02-04 | 0.53 | $0.55 | 51600 |
| 2025-02-03 | 0.53 | $0.53 | 29300 |
| 2025-01-31 | 0.52 | $0.53 | 93300 |
| 2025-01-30 | 0.52 | $0.55 | 260200 |
| 2025-01-29 | 0.51 | $0.53 | 520800 |
| 2025-01-28 | 0.51 | $0.55 | 2500 |
| 2025-01-27 | 0.50 | $0.52 | 75600 |
| 2025-01-24 | 0.49 | $0.51 | 7200 |
| 2025-01-23 | 0.49 | $0.51 | 3800 |
| 2025-01-22 | 0.49 | $0.47 | 1000 |
| 2025-01-21 | 0.49 | $0.46 | 5000 |
| 2025-01-17 | 0.49 | $0.48 | 2550 |
| 2025-01-16 | 0.50 | $0.48 | 100 |
| 2025-01-15 | 0.50 | $0.49 | 1000 |
| 2025-01-14 | 0.50 | $0.52 | 20000 |
| 2025-01-13 | 0.50 | $0.52 | 39000 |
| 2025-01-10 | 0.49 | $0.50 | 20550 |
| 2025-01-08 | 0.49 | $0.50 | 11325 |
| 2025-01-07 | 0.49 | $0.50 | 6712 |
| 2025-01-06 | 0.48 | $0.50 | 4406 |
| 2025-01-03 | 0.48 | $0.50 | 2100 |
| 2025-01-02 | 0.48 | $0.46 | 2000 |
| 2024-12-31 | 0.48 | $0.47 | 164550 |
| 2024-12-30 | 0.48 | $0.47 | 245825 |
| 2024-12-27 | 0.49 | $0.47 | 286462 |
| 2024-12-26 | 0.49 | $0.47 | 327100 |
| 2024-12-24 | 0.49 | $0.51 | 20000 |
| 2024-12-23 | 0.49 | $0.50 | 15700 |
| 2024-12-20 | 0.49 | $0.47 | 1000 |
| 2024-12-19 | 0.49 | $0.49 | 1050 |
| 2024-12-18 | 0.49 | $0.49 | 1100 |
| 2024-12-17 | 0.49 | $0.48 | 16100 |
| 2024-12-16 | 0.49 | $0.49 | 36800 |
| 2024-12-13 | 0.49 | $0.49 | 47150 |
| 2024-12-12 | 0.49 | $0.49 | 52325 |
| 2024-12-11 | 0.49 | $0.49 | 54912 |
| 2024-12-10 | 0.49 | $0.49 | 56206 |
| 2024-12-09 | 0.49 | $0.49 | 57500 |
| 2024-12-06 | 0.49 | $0.48 | 32250 |
| 2024-12-05 | 0.49 | $0.48 | 7000 |
| 2024-12-04 | 0.50 | $0.52 | 3400 |
| 2024-12-03 | 0.49 | $0.50 | 2200 |
| 2024-12-02 | 0.49 | $0.50 | 1600 |
| 2024-11-29 | 0.48 | $0.50 | 1300 |
| 2024-11-27 | 0.48 | $0.50 | 1000 |
| 2024-11-26 | 0.47 | $0.48 | 800 |
| 2024-11-25 | 0.47 | $0.45 | 118500 |
| 2024-11-22 | 0.48 | $0.48 | 59550 |
| 2024-11-21 | 0.48 | $0.48 | 30075 |
| 2024-11-20 | 0.48 | $0.48 | 15337 |
| 2024-11-19 | 0.48 | $0.48 | 600 |
| 2024-11-18 | 0.48 | $0.47 | 9800 |
| 2024-11-15 | 0.48 | $0.47 | 11200 |
| 2024-11-14 | 0.48 | $0.47 | 12600 |
| 2024-11-13 | 0.48 | $0.45 | 10000 |
| 2024-11-12 | 0.49 | $0.50 | 7500 |
| 2024-11-11 | 0.48 | $0.50 | 6250 |
| 2024-11-08 | 0.48 | $0.50 | 5000 |
| 2024-11-07 | 0.48 | $0.49 | 18800 |
| 2024-11-06 | 0.47 | $0.45 | 594150 |
| 2024-11-05 | 0.48 | $0.45 | 1.2M |
| 2024-11-04 | 0.48 | $0.48 | 1.1M |
| 2024-11-01 | 0.48 | $0.48 | — |
| 2024-10-31 | 0.48 | $0.48 | — |
| 2024-10-30 | 0.48 | $0.48 | — |
| 2024-10-29 | 0.48 | $0.48 | — |
| 2024-10-28 | 0.48 | $0.48 | — |
| 2024-10-25 | 0.48 | $0.48 | — |
| 2024-10-24 | 0.48 | $0.48 | — |
| 2024-10-23 | 0.48 | $0.48 | — |
| 2024-10-22 | 0.49 | $0.48 | — |
| 2024-10-21 | 0.49 | $0.48 | — |
| 2024-10-18 | 0.49 | $0.48 | — |
| 2024-10-17 | 0.49 | $0.48 | — |
| 2024-10-16 | 0.49 | $0.48 | 94000 |
| 2024-10-15 | 0.49 | $0.48 | 16000 |
| 2024-10-14 | 0.49 | $0.48 | 1900 |
| 2024-10-11 | 0.49 | $0.49 | 3000 |
| 2024-10-10 | 0.49 | $0.48 | 408000 |
| 2024-10-09 | 0.49 | $0.48 | 813000 |
| 2024-10-08 | 0.49 | $0.47 | 43100 |
| 2024-10-07 | 0.49 | $0.52 | 229600 |
| 2024-10-04 | 0.48 | $0.48 | 119800 |
| 2024-10-03 | 0.48 | $0.48 | 10000 |
| 2024-10-02 | 0.48 | $0.50 | 37500 |
| 2024-10-01 | 0.47 | $0.50 | 33300 |
| 2024-09-30 | 0.46 | $0.51 | 8800 |
| 2024-09-27 | 0.45 | $0.47 | 300 |
| 2024-09-26 | 0.45 | $0.49 | 20300 |
| 2024-09-25 | 0.44 | $0.46 | 19100 |
| 2024-09-24 | 0.44 | $0.46 | 1700 |
| 2024-09-23 | 0.43 | $0.42 | 5900 |
| 2024-09-20 | 0.44 | $0.44 | 114000 |
| 2024-09-19 | 0.44 | $0.44 | 8400 |
| 2024-09-18 | 0.44 | $0.43 | 5000 |
| 2024-09-17 | 0.44 | $0.43 | 47200 |
| 2024-09-16 | 0.44 | $0.43 | 68300 |
| 2024-09-13 | 0.45 | $0.43 | 89400 |
| 2024-09-12 | 0.45 | $0.43 | 45950 |
| 2024-09-11 | 0.46 | $0.43 | 2500 |
| 2024-09-10 | 0.46 | $0.43 | 78000 |
| 2024-09-09 | 0.47 | $0.43 | 11000 |
| 2024-09-06 | 0.48 | $0.44 | 5000 |
| 2024-09-05 | 0.49 | $0.46 | 2400 |
| 2024-09-04 | 0.49 | $0.48 | 3000 |
| 2024-09-03 | 0.49 | $0.48 | 3600 |
| 2024-08-30 | 0.49 | $0.50 | 1950 |
| 2024-08-29 | 0.49 | $0.50 | 1125 |
| 2024-08-28 | 0.48 | $0.50 | 712 |
| 2024-08-27 | 0.48 | $0.50 | 506 |
| 2024-08-26 | 0.47 | $0.50 | 403 |
| 2024-08-23 | 0.47 | $0.50 | 300 |
| 2024-08-22 | 0.46 | $0.48 | 454500 |
| 2024-08-21 | 0.45 | $0.48 | 681600 |
| 2024-08-20 | 0.45 | $0.48 | 795150 |
| 2024-08-19 | 0.44 | $0.48 | 851925 |
| 2024-08-16 | 0.43 | $0.48 | 880312 |
| 2024-08-15 | 0.43 | $0.48 | 908700 |
| 2024-08-14 | 0.42 | $0.42 | 131200 |
| 2024-08-13 | 0.42 | $0.42 | — |
| 2024-08-12 | 0.42 | $0.42 | 110350 |
| 2024-08-09 | 0.42 | $0.42 | 99925 |
| 2024-08-08 | 0.42 | $0.42 | 94712 |
| 2024-08-07 | 0.42 | $0.42 | 92106 |
| 2024-08-06 | 0.42 | $0.42 | 90803 |
| 2024-08-05 | 0.43 | $0.42 | 89500 |
| 2024-08-02 | 0.43 | $0.40 | 47500 |
| 2024-08-01 | 0.44 | $0.40 | 5500 |
| 2024-07-31 | 0.45 | $0.45 | 2900 |
| 2024-07-30 | 0.45 | $0.45 | 1600 |
| 2024-07-29 | 0.45 | $0.45 | 950 |
| 2024-07-26 | 0.45 | $0.45 | 625 |
| 2024-07-25 | 0.45 | $0.45 | 462 |
| 2024-07-24 | 0.45 | $0.45 | 300 |
| 2024-07-23 | 0.45 | $0.47 | 750 |
| 2024-07-22 | 0.45 | $0.47 | 1200 |
| 2024-07-19 | 0.45 | $0.42 | 396950 |
| 2024-07-18 | 0.45 | $0.42 | 594825 |
| 2024-07-17 | 0.46 | $0.42 | 792700 |
| 2024-07-16 | 0.47 | $0.45 | 9000 |
| 2024-07-15 | 0.48 | $0.46 | 26200 |
| 2024-07-12 | 0.48 | $0.46 | 14100 |
| 2024-07-11 | 0.49 | $0.46 | 2000 |
| 2024-07-10 | 0.49 | $0.46 | 535300 |
| 2024-07-09 | 0.50 | $0.48 | 540000 |
| 2024-07-08 | 0.50 | $0.46 | 116000 |
| 2024-07-05 | 0.51 | $0.52 | 112000 |
| 2024-07-03 | 0.50 | $0.50 | 535500 |
| 2024-07-02 | 0.50 | $0.50 | 875000 |
| 2024-07-01 | 0.50 | $0.52 | 40200 |
| 2024-06-28 | 0.50 | $0.52 | 73800 |
| 2024-06-27 | 0.49 | $0.50 | 278600 |
| 2024-06-26 | 0.49 | $0.50 | 15700 |
| 2024-06-25 | 0.48 | $0.47 | 1000 |
| 2024-06-24 | 0.49 | $0.49 | 1200 |
| 2024-06-21 | 0.48 | $0.49 | 15000 |
| 2024-06-20 | 0.48 | $0.47 | 16750 |
| 2024-06-18 | 0.48 | $0.47 | 18500 |
| 2024-06-17 | 0.49 | $0.47 | 2000 |
| 2024-06-14 | 0.49 | $0.49 | 3000 |
| 2024-06-13 | 0.49 | $0.49 | 3500 |
| 2024-06-12 | 0.48 | $0.49 | 4000 |
| 2024-06-11 | 0.48 | $0.48 | 4000 |
| 2024-06-10 | 0.48 | $0.48 | 2000 |
| 2024-06-07 | 0.48 | $0.45 | 426000 |
| 2024-06-06 | 0.49 | $0.45 | 430000 |
| 2024-06-05 | 0.49 | $0.48 | 428950 |
| 2024-06-04 | 0.50 | $0.48 | 427900 |
| 2024-06-03 | 0.50 | $0.48 | 215500 |
| 2024-05-31 | 0.50 | $0.48 | 109300 |
| 2024-05-30 | 0.50 | $0.48 | 3100 |
| 2024-05-29 | 0.50 | $0.50 | 175100 |
| 2024-05-28 | 0.50 | $0.50 | 88250 |
| 2024-05-24 | 0.50 | $0.50 | 1400 |
| 2024-05-23 | 0.49 | $0.49 | 3500 |
| 2024-05-22 | 0.49 | $0.49 | 2400 |
| 2024-05-21 | 0.49 | $0.49 | 1300 |
| 2024-05-20 | 0.49 | $0.51 | 16900 |
| 2024-05-17 | 0.48 | $0.51 | 32500 |
| 2024-05-16 | 0.47 | $0.48 | 4000 |
| 2024-05-15 | 0.47 | $0.46 | 500 |
| 2024-05-14 | 0.47 | $0.48 | 30000 |
| 2024-05-13 | 0.46 | $0.46 | 10000 |
| 2024-05-10 | 0.46 | $0.46 | 23950 |
| 2024-05-09 | 0.46 | $0.46 | 37900 |
| 2024-05-08 | 0.45 | $0.45 | 33950 |
| 2024-05-07 | 0.45 | $0.45 | 30000 |
| 2024-05-06 | 0.45 | $0.45 | 29200 |
| 2024-05-03 | 0.45 | $0.45 | 15000 |
| 2024-05-02 | 0.45 | $0.45 | 800 |
| 2024-05-01 | 0.45 | $0.46 | 2500 |
| 2024-04-30 | 0.44 | $0.44 | 1000 |
| 2024-04-29 | 0.44 | $0.46 | 10400 |
| 2024-04-26 | 0.43 | $0.44 | 1000 |
| 2024-04-25 | 0.43 | $0.45 | 30050 |
| 2024-04-24 | 0.43 | $0.45 | 59100 |
| 2024-04-23 | 0.42 | $0.45 | 14000 |
| 2024-04-22 | 0.41 | $0.43 | 66400 |
| 2024-04-19 | 0.41 | $0.41 | 43700 |
| 2024-04-18 | 0.41 | $0.41 | 21000 |
| 2024-04-17 | 0.41 | $0.42 | 1000000 |
| 2024-04-16 | 0.40 | $0.40 | 500 |
| 2024-04-15 | 0.40 | $0.40 | 1600 |
| 2024-04-12 | 0.40 | $0.40 | 2150 |
| 2024-04-11 | 0.40 | $0.40 | 2425 |
| 2024-04-10 | 0.40 | $0.40 | 2562 |
| 2024-04-09 | 0.40 | $0.40 | 2700 |
| 2024-04-08 | 0.41 | $0.40 | 6600 |
| 2024-04-05 | 0.41 | $0.40 | 8550 |
| 2024-04-04 | 0.41 | $0.40 | 10500 |
| 2024-04-03 | 0.41 | $0.40 | 5550 |
| 2024-04-02 | 0.41 | $0.40 | 3075 |
| 2024-04-01 | 0.41 | $0.40 | 600 |
| 2024-03-28 | 0.41 | $0.41 | 7800 |
| 2024-03-27 | 0.41 | $0.41 | 11400 |
| 2024-03-26 | 0.41 | $0.41 | 15000 |
| 2024-03-25 | 0.41 | $0.41 | 20050 |
| 2024-03-22 | 0.40 | $0.41 | 22575 |
| 2024-03-21 | 0.40 | $0.41 | 25100 |
| 2024-03-20 | 0.40 | $0.39 | 100 |
| 2024-03-19 | 0.40 | $0.41 | 2850 |
| 2024-03-18 | 0.40 | $0.41 | 5600 |
| 2024-03-15 | 0.40 | $0.41 | 3500 |
| 2024-03-14 | 0.39 | $0.39 | 51750 |
| 2024-03-13 | 0.39 | $0.39 | 100000 |
| 2024-03-12 | 0.39 | $0.39 | 55500 |
| 2024-03-11 | 0.39 | $0.39 | 33250 |
| 2024-03-08 | 0.39 | $0.39 | 22125 |
| 2024-03-07 | 0.39 | $0.39 | 11000 |
| 2024-03-06 | 0.39 | $0.37 | 9700 |
| 2024-03-05 | 0.40 | $0.37 | 8400 |
| 2024-03-04 | 0.40 | $0.39 | 600 |
| 2024-03-01 | 0.40 | $0.41 | 400 |
| 2024-02-29 | 0.40 | $0.41 | 300 |
| 2024-02-28 | 0.40 | $0.41 | 200 |
| 2024-02-27 | 0.39 | $0.39 | 400 |
| 2024-02-26 | 0.39 | $0.39 | 600 |
| 2024-02-23 | 0.39 | $0.41 | 1500 |
| 2024-02-22 | 0.39 | $0.39 | 900 |
| 2024-02-21 | 0.38 | $0.39 | 300 |
| 2024-02-20 | 0.38 | $0.38 | 3500 |
| 2024-02-16 | 0.38 | $0.38 | 5100 |
| 2024-02-15 | 0.38 | $0.38 | 6700 |
| 2024-02-14 | 0.38 | $0.39 | 1100 |
| 2024-02-13 | 0.38 | $0.39 | 850 |
| 2024-02-12 | 0.37 | $0.39 | 600 |
| 2024-02-09 | 0.37 | $0.38 | 900 |
| 2024-02-08 | 0.37 | $0.38 | 1200 |
| 2024-02-07 | 0.37 | $0.38 | 67500 |
| 2024-02-06 | 0.36 | $0.36 | 38750 |
| 2024-02-05 | 0.36 | $0.36 | 24375 |
| 2024-02-02 | 0.36 | $0.36 | 17187 |
| 2024-02-01 | 0.36 | $0.36 | 10000 |
| 2024-01-31 | 0.36 | $0.39 | 201300 |
| 2024-01-30 | 0.36 | $0.35 | 107300 |
| 2024-01-29 | 0.36 | $0.35 | 60300 |
| 2024-01-26 | 0.36 | $0.35 | 36800 |
| 2024-01-25 | 0.37 | $0.35 | 25050 |
| 2024-01-24 | 0.37 | $0.35 | 13300 |
| 2024-01-23 | 0.38 | $0.38 | 300 |
| 2024-01-22 | 0.37 | $0.39 | 700 |
| 2024-01-19 | 0.37 | $0.39 | 1100 |
| 2024-01-18 | 0.37 | $0.39 | 191200 |
| 2024-01-17 | 0.36 | $0.34 | 200 |
| 2024-01-16 | 0.37 | $0.36 | 150 |
| 2024-01-12 | 0.37 | $0.36 | 100 |
| 2024-01-11 | 0.37 | $0.36 | 5200 |
| 2024-01-10 | 0.37 | $0.36 | 7750 |
| 2024-01-09 | 0.37 | $0.36 | 9025 |
| 2024-01-08 | 0.37 | $0.36 | 10300 |
| 2024-01-05 | 0.38 | $0.37 | 5250 |
| 2024-01-04 | 0.38 | $0.37 | 200 |
| 2024-01-03 | 0.38 | $0.39 | 2000 |
| 2024-01-02 | 0.37 | $0.39 | 2000 |
| 2023-12-29 | 0.37 | $0.38 | 138600 |
| 2023-12-28 | 0.37 | $0.36 | 14100 |
| 2023-12-27 | 0.37 | $0.37 | 2000 |
| 2023-12-26 | 0.37 | $0.36 | 18250 |
| 2023-12-22 | 0.37 | $0.36 | 34500 |
| 2023-12-21 | 0.37 | $0.37 | 86550 |
| 2023-12-20 | 0.37 | $0.37 | 138600 |
| 2023-12-19 | 0.36 | $0.38 | 69550 |
| 2023-12-18 | 0.36 | $0.38 | 500 |
| 2023-12-15 | 0.36 | $0.37 | 10100 |
| 2023-12-14 | 0.35 | $0.35 | 6250 |
| 2023-12-13 | 0.36 | $0.35 | 2400 |
| 2023-12-12 | 0.36 | $0.35 | 3800 |
| 2023-12-11 | 0.36 | $0.36 | 3000 |
| 2023-12-08 | 0.36 | $0.35 | 2950 |
| 2023-12-07 | 0.36 | $0.35 | 2900 |
| 2023-12-06 | 0.36 | $0.35 | 3700 |
| 2023-12-05 | 0.36 | $0.35 | 4500 |
| 2023-12-04 | 0.37 | $0.36 | 2750 |
| 2023-12-01 | 0.37 | $0.36 | 1000 |
| 2023-11-30 | 0.37 | $0.37 | 100 |
| 2023-11-29 | 0.37 | $0.37 | 9050 |
| 2023-11-28 | 0.37 | $0.37 | 13525 |
| 2023-11-27 | 0.37 | $0.37 | 18000 |
| 2023-11-24 | 0.37 | $0.37 | — |
| 2023-11-22 | 0.36 | $0.37 | 447750 |
| 2023-11-21 | 0.36 | $0.37 | 662625 |
| 2023-11-20 | 0.36 | $0.37 | 770062 |
| 2023-11-17 | 0.36 | $0.37 | 823781 |
| 2023-11-16 | 0.36 | $0.37 | 850640 |
| 2023-11-15 | 0.35 | $0.37 | 877500 |
| 2023-11-14 | 0.35 | $0.35 | 2000 |
| 2023-11-13 | 0.35 | $0.34 | 5850 |
| 2023-11-10 | 0.35 | $0.34 | 9700 |
| 2023-11-09 | 0.35 | $0.35 | 6350 |
| 2023-11-08 | 0.35 | $0.35 | 4675 |
| 2023-11-07 | 0.35 | $0.35 | 3000 |
| 2023-11-06 | 0.35 | $0.35 | 2750 |
| 2023-11-03 | 0.35 | $0.35 | 2625 |
| 2023-11-02 | 0.36 | $0.35 | 2562 |
| 2023-11-01 | 0.36 | $0.35 | 2531 |
| 2023-10-31 | 0.36 | $0.35 | 2500 |
| 2023-10-30 | 0.36 | $0.36 | 67200 |
| 2023-10-27 | 0.36 | $0.36 | 99550 |
| 2023-10-26 | 0.36 | $0.36 | 131900 |
| 2023-10-25 | 0.36 | $0.34 | 1400 |
| 2023-10-24 | 0.36 | $0.36 | 71700 |
| 2023-10-23 | 0.36 | $0.36 | 142000 |
| 2023-10-20 | 0.36 | $0.35 | 1000 |
| 2023-10-19 | 0.36 | $0.36 | 1200 |
| 2023-10-18 | 0.36 | $0.37 | 186650 |
| 2023-10-17 | 0.35 | $0.37 | 279375 |
| 2023-10-16 | 0.35 | $0.37 | 372100 |
| 2023-10-13 | 0.35 | $0.34 | 18000 |
| 2023-10-12 | 0.35 | $0.35 | 17000 |
| 2023-10-11 | 0.35 | $0.34 | 8600 |
| 2023-10-10 | 0.35 | $0.34 | 4400 |
| 2023-10-09 | 0.35 | $0.34 | 200 |
| 2023-10-06 | 0.35 | $0.35 | 237100 |
| 2023-10-05 | 0.35 | $0.35 | 474000 |
| 2023-10-04 | 0.35 | $0.35 | 1700 |
| 2023-10-03 | 0.35 | $0.36 | 1450 |
| 2023-10-02 | 0.35 | $0.36 | 1325 |
| 2023-09-29 | 0.35 | $0.36 | 1200 |
| 2023-09-28 | 0.34 | $0.35 | 128000 |
| 2023-09-27 | 0.34 | $0.35 | 64050 |
| 2023-09-26 | 0.34 | $0.35 | 100 |
| 2023-09-25 | 0.34 | $0.34 | 100 |
| 2023-09-22 | 0.34 | $0.34 | 100 |
| 2023-09-21 | 0.34 | $0.34 | 10050 |
| 2023-09-20 | 0.34 | $0.34 | 15025 |
| 2023-09-19 | 0.34 | $0.34 | 20000 |
| 2023-09-18 | 0.34 | $0.34 | 7300 |
| 2023-09-15 | 0.34 | $0.36 | 20200 |
| 2023-09-14 | 0.34 | $0.35 | 10000 |
| 2023-09-13 | 0.34 | $0.34 | 5400 |
| 2023-09-12 | 0.34 | $0.34 | 800 |
| 2023-09-11 | 0.34 | $0.35 | 3000 |
| 2023-09-08 | 0.34 | $0.34 | 7000 |
| 2023-09-07 | 0.34 | $0.34 | 11000 |
| 2023-09-06 | 0.34 | $0.35 | 281000 |
| 2023-09-05 | 0.33 | $0.35 | 300 |
| 2023-09-01 | 0.33 | $0.33 | 700 |
| 2023-08-31 | 0.33 | $0.33 | 1100 |
| 2023-08-30 | 0.33 | $0.35 | 1600 |
| 2023-08-29 | 0.33 | $0.35 | 850 |
| 2023-08-28 | 0.33 | $0.35 | 100 |
| 2023-08-25 | 0.33 | $0.32 | 71050 |
| 2023-08-24 | 0.33 | $0.32 | 106525 |
| 2023-08-23 | 0.33 | $0.32 | 124262 |
| 2023-08-22 | 0.34 | $0.32 | 142000 |
| 2023-08-21 | 0.34 | $0.32 | 10000 |
| 2023-08-18 | 0.35 | $0.35 | 51000 |
| 2023-08-17 | 0.35 | $0.35 | 3000 |
| 2023-08-16 | 0.35 | $0.34 | 967200 |
| 2023-08-15 | 0.35 | $0.33 | 2100 |
| 2023-08-14 | 0.36 | $0.35 | 4400 |
| 2023-08-11 | 0.36 | $0.37 | 2350 |
| 2023-08-10 | 0.36 | $0.37 | 1325 |
| 2023-08-09 | 0.35 | $0.37 | 300 |
| 2023-08-08 | 0.35 | $0.35 | 2200 |
| 2023-08-07 | 0.35 | $0.35 | 5900 |
| 2023-08-04 | 0.35 | $0.35 | 1.4M |
| 2023-08-03 | 0.35 | $0.35 | 1.4M |
| 2023-08-02 | 0.36 | $0.35 | 1.4M |
| 2023-08-01 | 0.36 | $0.37 | 694400 |
| 2023-07-31 | 0.36 | $0.37 | 11600 |
| 2023-07-28 | 0.35 | $0.37 | 100 |
| 2023-07-27 | 0.35 | $0.36 | 2400 |
| 2023-07-26 | 0.35 | $0.37 | 26800 |
| 2023-07-25 | 0.35 | $0.35 | 91800 |
| 2023-07-24 | 0.35 | $0.36 | 100 |
| 2023-07-21 | 0.35 | $0.35 | 315600 |
| 2023-07-20 | 0.35 | $0.35 | 473350 |
| 2023-07-19 | 0.35 | $0.35 | 552225 |
| 2023-07-18 | 0.36 | $0.35 | 591662 |
| 2023-07-17 | 0.36 | $0.35 | 611381 |
| 2023-07-14 | 0.36 | $0.35 | 631100 |
| 2023-07-13 | 0.37 | $0.36 | 216000 |
| 2023-07-12 | 0.37 | $0.36 | 3500 |
| 2023-07-11 | 0.37 | $0.36 | 39600 |
| 2023-07-10 | 0.38 | $0.35 | 10000 |
| 2023-07-07 | 0.39 | $0.35 | 13900 |
| 2023-07-06 | 0.39 | $0.36 | 730900 |
| 2023-07-05 | 0.40 | $0.39 | 10000 |
| 2023-07-03 | 0.40 | $0.41 | 6250 |
| 2023-06-30 | 0.40 | $0.41 | 2500 |
| 2023-06-29 | 0.40 | $0.41 | 112500 |
| 2023-06-28 | 0.40 | $0.41 | 371900 |
| 2023-06-27 | 0.40 | $0.40 | 18600 |
| 2023-06-26 | 0.40 | $0.40 | 34300 |
| 2023-06-23 | 0.40 | $0.40 | 42150 |
| 2023-06-22 | 0.39 | $0.40 | 50000 |
| 2023-06-21 | 0.39 | $0.39 | 25500 |
| 2023-06-20 | 0.39 | $0.39 | 1000 |
| 2023-06-16 | 0.40 | $0.39 | 500 |
| 2023-06-15 | 0.40 | $0.40 | 350 |
| 2023-06-14 | 0.40 | $0.40 | 275 |
| 2023-06-13 | 0.40 | $0.40 | 237 |
| 2023-06-12 | 0.40 | $0.40 | 218 |
| 2023-06-09 | 0.40 | $0.40 | 209 |
| 2023-06-08 | 0.39 | $0.40 | 200 |
| 2023-06-07 | 0.39 | $0.39 | 958400 |
| 2023-06-06 | 0.40 | $0.40 | 957000 |
| 2023-06-05 | 0.39 | $0.38 | 956500 |
| 2023-06-02 | 0.40 | $0.38 | 956000 |
| 2023-06-01 | 0.40 | $0.38 | 3200 |
| 2023-05-31 | 0.41 | $0.39 | 155600 |
| 2023-05-30 | 0.41 | $0.40 | 300 |
| 2023-05-26 | 0.41 | $0.40 | 58150 |
| 2023-05-25 | 0.41 | $0.40 | 116000 |
| 2023-05-24 | 0.42 | $0.43 | 263000 |
| 2023-05-23 | 0.41 | $0.43 | 2000 |
| 2023-05-22 | 0.41 | $0.41 | 3000 |
| 2023-05-19 | 0.41 | $0.39 | 1550 |
| 2023-05-18 | 0.41 | $0.39 | 825 |
| 2023-05-17 | 0.41 | $0.39 | 100 |
| 2023-05-16 | 0.42 | $0.41 | 5250 |
| 2023-05-15 | 0.42 | $0.41 | 10400 |
| 2023-05-12 | 0.42 | $0.42 | 900 |
| 2023-05-11 | 0.42 | $0.42 | 2300 |
| 2023-05-10 | 0.42 | $0.43 | 2400 |
| 2023-05-09 | 0.41 | $0.42 | 1000000 |
| 2023-05-08 | 0.41 | $0.43 | 6400 |
| 2023-05-05 | 0.40 | $0.42 | 11000 |
| 2023-05-04 | 0.40 | $0.39 | 11400 |
| 2023-05-03 | 0.40 | $0.40 | 49200 |
| 2023-05-02 | 0.40 | $0.40 | 87000 |
| 2023-05-01 | 0.40 | $0.41 | 500500 |
| 2023-04-28 | 0.40 | $0.39 | 3200 |
| 2023-04-27 | 0.40 | $0.40 | 88300 |
| 2023-04-26 | 0.40 | $0.39 | 49750 |
| 2023-04-25 | 0.40 | $0.39 | 30475 |
| 2023-04-24 | 0.40 | $0.39 | 20837 |
| 2023-04-21 | 0.40 | $0.39 | 11200 |
| 2023-04-20 | 0.40 | $0.40 | 300 |
| 2023-04-19 | 0.40 | $0.41 | 2900 |
| 2023-04-18 | 0.40 | $0.41 | 63600 |
| 2023-04-17 | 0.39 | $0.40 | 1700 |
| 2023-04-14 | 0.39 | $0.39 | 160000 |
| 2023-04-13 | 0.39 | $0.39 | 800 |
| 2023-04-12 | 0.39 | $0.39 | 600 |
| 2023-04-11 | 0.39 | $0.39 | 1200 |
| 2023-04-10 | 0.39 | $0.39 | 1800 |
| 2023-04-06 | 0.38 | $0.38 | 253450 |
| 2023-04-05 | 0.38 | $0.38 | 505100 |
| 2023-04-04 | 0.38 | $0.38 | 253000 |
| 2023-04-03 | 0.39 | $0.38 | 900 |
| 2023-03-31 | 0.39 | $0.38 | 1700 |
| 2023-03-30 | 0.39 | $0.39 | 5400 |
| 2023-03-29 | 0.39 | $0.39 | 500 |
| 2023-03-28 | 0.38 | $0.39 | 6900 |
| 2023-03-27 | 0.38 | $0.39 | 13300 |
| 2023-03-24 | 0.38 | $0.39 | 600 |
| 2023-03-23 | 0.38 | $0.38 | 500 |
| 2023-03-22 | 0.38 | $0.37 | 5800 |
| 2023-03-21 | 0.38 | $0.38 | 17100 |
| 2023-03-20 | 0.38 | $0.38 | 28400 |
| 2023-03-17 | 0.38 | $0.38 | 18300 |
| 2023-03-16 | 0.38 | $0.38 | 205600 |
| 2023-03-15 | 0.38 | $0.38 | 103050 |
| 2023-03-14 | 0.38 | $0.38 | 500 |
| 2023-03-13 | 0.38 | $0.38 | 200000 |
| 2023-03-10 | 0.37 | $0.38 | 322100 |
| 2023-03-09 | 0.37 | $0.37 | 200 |
| 2023-03-08 | 0.37 | $0.37 | 43000 |
| 2023-03-07 | 0.37 | $0.38 | 200 |
| 2023-03-06 | 0.37 | $0.38 | 100 |
| 2023-03-03 | 0.37 | $0.37 | 92500 |
| 2023-03-02 | 0.37 | $0.37 | 5000 |
| 2023-03-01 | 0.37 | $0.38 | 670000 |
| 2023-02-28 | 0.37 | $0.37 | 124300 |
| 2023-02-27 | 0.37 | $0.36 | 67400 |
| 2023-02-24 | 0.37 | $0.36 | 10500 |
| 2023-02-23 | 0.37 | $0.37 | 17450 |
| 2023-02-22 | 0.37 | $0.37 | 24400 |
| 2023-02-21 | 0.37 | $0.37 | 12400 |
| 2023-02-17 | 0.37 | $0.37 | 400 |
| 2023-02-16 | 0.37 | $0.37 | 250 |
| 2023-02-15 | 0.38 | $0.37 | 175 |
| 2023-02-14 | 0.38 | $0.37 | 100 |
| 2023-02-13 | 0.38 | $0.37 | 177000 |
| 2023-02-10 | 0.38 | $0.37 | 198850 |
| 2023-02-09 | 0.38 | $0.37 | 209775 |
| 2023-02-08 | 0.38 | $0.37 | 215237 |
| 2023-02-07 | 0.38 | $0.37 | 220700 |
| 2023-02-06 | 0.38 | $0.38 | 224050 |
| 2023-02-03 | 0.38 | $0.38 | 227400 |
| 2023-02-02 | 0.38 | $0.38 | 5000 |
| 2023-02-01 | 0.38 | $0.36 | 1600 |
| 2023-01-31 | 0.39 | $0.39 | 1300 |
| 2023-01-30 | 0.39 | $0.38 | 11000 |
| 2023-01-27 | 0.39 | $0.39 | 44500 |
| 2023-01-26 | 0.39 | $0.39 | 42250 |
| 2023-01-25 | 0.38 | $0.39 | 40000 |
| 2023-01-24 | 0.38 | $0.38 | 318400 |
| 2023-01-23 | 0.38 | $0.38 | 1400 |
| 2023-01-20 | 0.38 | $0.38 | 4000 |
| 2023-01-19 | 0.38 | $0.37 | 100 |
| 2023-01-18 | 0.38 | $0.37 | 230700 |
| 2023-01-17 | 0.38 | $0.38 | 131800 |
| 2023-01-13 | 0.37 | $0.37 | 50500 |
| 2023-01-12 | 0.37 | $0.38 | 45250 |
| 2023-01-11 | 0.37 | $0.38 | 40000 |
| 2023-01-10 | 0.37 | $0.38 | 65150 |
| 2023-01-09 | 0.36 | $0.38 | 90300 |
| 2023-01-06 | 0.36 | $0.37 | 5000 |
| 2023-01-05 | 0.36 | $0.36 | 700 |
| 2023-01-04 | 0.35 | $0.35 | 400 |
| 2023-01-03 | 0.35 | $0.35 | 100 |
| 2022-12-30 | 0.35 | $0.38 | 11400 |
| 2022-12-29 | 0.35 | $0.35 | 31800 |
| 2022-12-28 | 0.35 | $0.35 | 637300 |
| 2022-12-27 | 0.35 | $0.35 | 100 |
| 2022-12-23 | 0.35 | $0.36 | 20500 |
| 2022-12-22 | 0.34 | $0.34 | 19700 |
| 2022-12-21 | 0.34 | $0.34 | 19300 |
| 2022-12-20 | 0.34 | $0.34 | 18900 |
| 2022-12-19 | 0.34 | $0.34 | 10350 |
| 2022-12-16 | 0.34 | $0.34 | 6075 |
| 2022-12-15 | 0.34 | $0.34 | 3937 |
| 2022-12-14 | 0.34 | $0.34 | 1800 |
| 2022-12-13 | 0.34 | $0.35 | 40900 |
| 2022-12-12 | 0.34 | $0.35 | 80000 |
| 2022-12-09 | 0.34 | $0.34 | 10300 |
| 2022-12-08 | 0.34 | $0.33 | 5750 |
| 2022-12-07 | 0.34 | $0.33 | 1200 |
| 2022-12-06 | 0.35 | $0.36 | 100 |
| 2022-12-05 | 0.34 | $0.34 | 250 |
| 2022-12-02 | 0.34 | $0.34 | 325 |
| 2022-12-01 | 0.35 | $0.34 | 400 |
| 2022-11-30 | 0.35 | $0.34 | 1300 |
| 2022-11-29 | 0.35 | $0.35 | 188800 |
| 2022-11-28 | 0.35 | $0.33 | 1000 |
| 2022-11-25 | 0.35 | $0.36 | 129750 |
| 2022-11-23 | 0.34 | $0.36 | 258500 |
| 2022-11-22 | 0.34 | $0.35 | 600 |
| 2022-11-21 | 0.34 | $0.34 | 75000 |
| 2022-11-18 | 0.34 | $0.34 | 18200 |
| 2022-11-17 | 0.34 | $0.34 | 204600 |
| 2022-11-16 | 0.34 | $0.34 | 176700 |
| 2022-11-15 | 0.34 | $0.34 | 148800 |
| 2022-11-14 | 0.34 | $0.34 | 254000 |
| 2022-11-11 | 0.33 | $0.34 | 306600 |
| 2022-11-10 | 0.33 | $0.34 | 359200 |
| 2022-11-09 | 0.33 | $0.32 | 7900 |
| 2022-11-08 | 0.33 | $0.35 | 467900 |
| 2022-11-07 | 0.33 | $0.35 | 60000 |
| 2022-11-04 | 0.33 | $0.32 | 3.0M |
| 2022-11-03 | 0.33 | $0.32 | 1.5M |
| 2022-11-02 | 0.33 | $0.32 | 58000 |
| 2022-11-01 | 0.33 | $0.34 | 8400 |
| 2022-10-31 | 0.33 | $0.33 | 29000 |
| 2022-10-28 | 0.33 | $0.34 | 8200 |
| 2022-10-27 | 0.33 | $0.34 | 55850 |
| 2022-10-26 | 0.32 | $0.34 | 79675 |
| 2022-10-25 | 0.32 | $0.34 | 103500 |
| 2022-10-24 | 0.32 | $0.32 | 60750 |
| 2022-10-21 | 0.32 | $0.32 | 39375 |
| 2022-10-20 | 0.32 | $0.32 | 28687 |
| 2022-10-19 | 0.32 | $0.32 | 23343 |
| 2022-10-18 | 0.32 | $0.32 | 20671 |
| 2022-10-17 | 0.32 | $0.32 | 18000 |
| 2022-10-14 | 0.33 | $0.32 | 100000 |
| 2022-10-13 | 0.33 | $0.32 | 216500 |
| 2022-10-12 | 0.33 | $0.32 | 333000 |
| 2022-10-11 | 0.33 | $0.32 | 1000 |
| 2022-10-10 | 0.33 | $0.34 | 15400 |
| 2022-10-07 | 0.33 | $0.34 | 22600 |
| 2022-10-06 | 0.33 | $0.34 | 29800 |
| 2022-10-05 | 0.33 | $0.33 | 225150 |
| 2022-10-04 | 0.33 | $0.33 | 420500 |
| 2022-10-03 | 0.33 | $0.34 | 210500 |
| 2022-09-30 | 0.33 | $0.34 | 500 |
| 2022-09-29 | 0.33 | $0.34 | 1600 |
| 2022-09-28 | 0.33 | $0.33 | 32300 |
| 2022-09-27 | 0.33 | $0.33 | 80250 |
| 2022-09-26 | 0.34 | $0.33 | 104225 |
| 2022-09-23 | 0.34 | $0.33 | 128200 |
| 2022-09-22 | 0.34 | $0.34 | 3.5M |
| 2022-09-21 | 0.34 | $0.34 | 31100 |
| 2022-09-20 | 0.34 | $0.34 | 1600 |
| 2022-09-19 | 0.34 | $0.34 | 24300 |
| 2022-09-16 | 0.34 | $0.34 | 40000 |
| 2022-09-15 | 0.34 | $0.35 | 20500 |
| 2022-09-14 | 0.34 | $0.35 | 1000 |
| 2022-09-13 | 0.34 | $0.33 | 327500 |
| 2022-09-12 | 0.34 | $0.33 | 50000 |
| 2022-09-09 | 0.34 | $0.33 | 2000 |
| 2022-09-08 | 0.35 | $0.35 | 2.1M |
| 2022-09-07 | 0.35 | $0.35 | 1700 |
| 2022-09-06 | 0.35 | $0.35 | 40600 |
| 2022-09-02 | 0.35 | $0.35 | 9600 |
| 2022-09-01 | 0.35 | $0.35 | 4900 |
| 2022-08-31 | 0.35 | $0.35 | 200 |
| 2022-08-30 | 0.35 | $0.35 | 9200 |
| 2022-08-29 | 0.35 | $0.35 | 1300 |
| 2022-08-26 | 0.35 | $0.35 | 16600 |
| 2022-08-25 | 0.35 | $0.35 | 142800 |
| 2022-08-24 | 0.35 | $0.35 | 10000 |
| 2022-08-23 | 0.35 | $0.36 | 400 |
| 2022-08-22 | 0.35 | $0.35 | 670000 |
| 2022-08-19 | 0.35 | $0.35 | 1.0M |
| 2022-08-18 | 0.35 | $0.35 | 1.2M |
| 2022-08-17 | 0.35 | $0.35 | 1.3M |
| 2022-08-16 | 0.35 | $0.36 | 100 |
| 2022-08-15 | 0.34 | $0.36 | 81450 |
| 2022-08-12 | 0.34 | $0.36 | 162800 |
| 2022-08-11 | 0.34 | $0.35 | 167700 |
| 2022-08-10 | 0.34 | $0.34 | 89600 |
| 2022-08-09 | 0.34 | $0.34 | 50550 |
| 2022-08-08 | 0.34 | $0.34 | 31025 |
| 2022-08-05 | 0.34 | $0.34 | 11500 |
| 2022-08-04 | 0.34 | $0.35 | 3.0M |
| 2022-08-03 | 0.34 | $0.35 | 5.9M |
| 2022-08-02 | 0.35 | $0.35 | 167500 |
| 2022-08-01 | 0.35 | $0.35 | 89400 |
| 2022-07-29 | 0.35 | $0.35 | 50350 |
| 2022-07-28 | 0.35 | $0.35 | 11300 |
| 2022-07-27 | 0.35 | $0.34 | 7600 |
| 2022-07-26 | 0.35 | $0.36 | 10500 |
| 2022-07-25 | 0.35 | $0.35 | 10550 |
| 2022-07-22 | 0.35 | $0.35 | 10575 |
| 2022-07-21 | 0.36 | $0.35 | 10600 |
| 2022-07-20 | 0.36 | $0.35 | 6050 |
| 2022-07-19 | 0.36 | $0.35 | 1500 |
| 2022-07-18 | 0.37 | $0.35 | 3500 |
| 2022-07-15 | 0.37 | $0.35 | 450000 |
| 2022-07-14 | 0.38 | $0.35 | 12500 |
| 2022-07-13 | 0.38 | $0.36 | 41700 |
| 2022-07-12 | 0.39 | $0.36 | 136000 |
| 2022-07-11 | 0.40 | $0.37 | 65000 |
| 2022-07-08 | 0.40 | $0.37 | 300 |
| 2022-07-07 | 0.41 | $0.41 | 1.8M |
| 2022-07-06 | 0.41 | $0.41 | 2.7M |
| 2022-07-05 | 0.41 | $0.41 | 3.6M |
| 2022-07-01 | 0.40 | $0.41 | 1.9M |
| 2022-06-30 | 0.40 | $0.41 | 1.1M |
| 2022-06-29 | 0.40 | $0.41 | 227500 |
| 2022-06-28 | 0.40 | $0.41 | 5900 |
| 2022-06-27 | 0.39 | $0.41 | 270700 |
| 2022-06-24 | 0.39 | $0.40 | 135100 |
| 2022-06-23 | 0.39 | $0.39 | 2000 |
| 2022-06-22 | 0.39 | $0.39 | 380000 |
| 2022-06-21 | 0.39 | $0.39 | 115000 |
| 2022-06-17 | 0.39 | $0.38 | 33000 |
| 2022-06-16 | 0.39 | $0.38 | 5000 |
| 2022-06-15 | 0.39 | $0.38 | 1900 |
| 2022-06-14 | 0.40 | $0.39 | 6400 |
| 2022-06-13 | 0.40 | $0.40 | 64450 |
| 2022-06-10 | 0.40 | $0.40 | 122500 |
| 2022-06-09 | 0.40 | $0.40 | 107500 |
| 2022-06-08 | 0.40 | $0.40 | 92500 |
| 2022-06-07 | 0.39 | $0.40 | 110500 |
| 2022-06-06 | 0.39 | $0.40 | 136500 |
| 2022-06-03 | 0.39 | $0.40 | 162500 |
| 2022-06-02 | 0.39 | $0.40 | 185000 |
| 2022-06-01 | 0.39 | $0.40 | 117500 |
| 2022-05-31 | 0.38 | $0.40 | 2000 |
| 2022-05-27 | 0.38 | $0.39 | 112200 |
| 2022-05-26 | 0.38 | $0.39 | 30000 |
| 2022-05-25 | 0.38 | $0.38 | 17100 |
| 2022-05-24 | 0.38 | $0.38 | 4200 |
| 2022-05-23 | 0.38 | $0.38 | 2.5M |
| 2022-05-20 | 0.38 | $0.38 | 500 |
| 2022-05-19 | 0.38 | $0.38 | 4800 |
| 2022-05-18 | 0.38 | $0.38 | 39900 |
| 2022-05-17 | 0.38 | $0.38 | 75000 |
| 2022-05-16 | 0.38 | $0.38 | 38750 |
| 2022-05-13 | 0.39 | $0.38 | 2500 |
| 2022-05-12 | 0.39 | $0.38 | 31400 |
| 2022-05-11 | 0.39 | $0.38 | 18750 |
| 2022-05-10 | 0.39 | $0.38 | 6100 |
| 2022-05-09 | 0.40 | $0.39 | 1000 |
| 2022-05-06 | 0.40 | $0.39 | 75500 |
| 2022-05-05 | 0.40 | $0.39 | 150000 |
| 2022-05-04 | 0.40 | $0.39 | 141400 |
| 2022-05-03 | 0.40 | $0.39 | 137100 |
| 2022-05-02 | 0.40 | $0.39 | 134950 |
| 2022-04-29 | 0.41 | $0.39 | 132800 |
| 2022-04-28 | 0.41 | $0.41 | 136400 |
| 2022-04-27 | 0.41 | $0.41 | 140000 |
| 2022-04-26 | 0.41 | $0.41 | 71000 |
| 2022-04-25 | 0.41 | $0.41 | 2000 |
| 2022-04-22 | 0.40 | $0.40 | 33800 |
| 2022-04-21 | 0.40 | $0.40 | 92500 |
| 2022-04-20 | 0.40 | $0.40 | 50250 |
| 2022-04-19 | 0.41 | $0.40 | 8000 |
| 2022-04-18 | 0.41 | $0.41 | 4300 |
| 2022-04-14 | 0.40 | $0.41 | 2450 |
| 2022-04-13 | 0.40 | $0.41 | 1525 |
| 2022-04-12 | 0.40 | $0.41 | 1062 |
| 2022-04-11 | 0.40 | $0.41 | 600 |
| 2022-04-08 | 0.39 | $0.39 | 61100 |
| 2022-04-07 | 0.39 | $0.39 | 1300 |
| 2022-04-06 | 0.39 | $0.40 | 1000 |
| 2022-04-05 | 0.39 | $0.40 | 51000 |
| 2022-04-04 | 0.39 | $0.40 | 1.5M |
| 2022-04-01 | 0.39 | $0.40 | 11800 |
| 2022-03-31 | 0.38 | $0.39 | 98600 |
| 2022-03-30 | 0.38 | $0.39 | 12700 |
| 2022-03-29 | 0.38 | $0.38 | 378000 |
| 2022-03-28 | 0.38 | $0.38 | 60200 |
| 2022-03-25 | 0.38 | $0.38 | 55200 |
| 2022-03-24 | 0.38 | $0.38 | 86500 |
| 2022-03-23 | 0.38 | $0.39 | 84900 |
| 2022-03-22 | 0.38 | $0.38 | 120000 |
| 2022-03-21 | 0.38 | $0.38 | 61200 |
| 2022-03-18 | 0.38 | $0.38 | 2400 |
| 2022-03-17 | 0.38 | $0.41 | 500 |
| 2022-03-16 | 0.38 | $0.40 | 739800 |
| 2022-03-15 | 0.37 | $0.37 | 3200 |
| 2022-03-14 | 0.38 | $0.36 | 300 |
| 2022-03-11 | 0.38 | $0.38 | 1.5M |
| 2022-03-10 | 0.38 | $0.37 | 199700 |
| 2022-03-09 | 0.38 | $0.37 | 300 |
| 2022-03-08 | 0.39 | $0.37 | 177700 |
| 2022-03-07 | 0.39 | $0.37 | 355100 |
| 2022-03-04 | 0.39 | $0.37 | 2600 |
| 2022-03-03 | 0.40 | $0.39 | 12000 |
| 2022-03-02 | 0.40 | $0.38 | 3000 |
| 2022-03-01 | 0.40 | $0.39 | 12800 |
| 2022-02-28 | 0.40 | $0.40 | 13900 |
| 2022-02-25 | 0.40 | $0.40 | 15000 |
| 2022-02-24 | 0.40 | $0.39 | 900 |
| 2022-02-23 | 0.40 | $0.40 | 112500 |
| 2022-02-22 | 0.40 | $0.39 | 5000 |
| 2022-02-18 | 0.41 | $0.41 | 100 |
| 2022-02-17 | 0.40 | $0.40 | 444500 |
| 2022-02-16 | 0.40 | $0.41 | 1.1M |
| 2022-02-15 | 0.40 | $0.41 | 700 |
| 2022-02-14 | 0.40 | $0.40 | 79500 |
| 2022-02-11 | 0.40 | $0.40 | 85200 |
| 2022-02-10 | 0.40 | $0.40 | 10800 |
| 2022-02-09 | 0.39 | $0.40 | 1000 |
| 2022-02-08 | 0.39 | $0.39 | 235600 |
| 2022-02-07 | 0.39 | $0.39 | 5000 |
| 2022-02-04 | 0.39 | $0.38 | 272000 |
| 2022-02-03 | 0.39 | $0.39 | 287500 |
| 2022-02-02 | 0.39 | $0.39 | 74300 |
| 2022-02-01 | 0.39 | $0.39 | 112500 |
| 2022-01-31 | 0.39 | $0.39 | 61000 |
| 2022-01-28 | 0.39 | $0.38 | 300000 |
| 2022-01-27 | 0.39 | $0.40 | 3000 |
| 2022-01-26 | 0.39 | $0.40 | 6550 |
| 2022-01-25 | 0.38 | $0.40 | 10100 |
| 2022-01-24 | 0.38 | $0.37 | 10100 |
| 2022-01-21 | 0.38 | $0.40 | 300 |
| 2022-01-20 | 0.38 | $0.37 | 400 |
| 2022-01-19 | 0.38 | $0.38 | 200 |
| 2022-01-18 | 0.37 | $0.37 | 155000 |
| 2022-01-14 | 0.38 | $0.38 | 80500 |
| 2022-01-13 | 0.37 | $0.38 | 6000 |
| 2022-01-12 | 0.37 | $0.39 | 44300 |
| 2022-01-11 | 0.37 | $0.37 | 900 |
| 2022-01-10 | 0.36 | $0.38 | 110000 |
| 2022-01-07 | 0.36 | $0.38 | 100 |
| 2022-01-06 | 0.36 | $0.36 | 93000 |
| 2022-01-05 | 0.36 | $0.37 | 148300 |
| 2022-01-04 | 0.35 | $0.35 | 600 |
| 2022-01-03 | 0.35 | $0.35 | 26200 |
| 2021-12-31 | 0.35 | $0.35 | 51800 |
| 2021-12-30 | 0.36 | $0.36 | 255000 |
| 2021-12-29 | 0.35 | $0.36 | 153350 |
| 2021-12-28 | 0.35 | $0.36 | 51700 |
| 2021-12-27 | 0.35 | $0.35 | 90800 |
| 2021-12-23 | 0.35 | $0.36 | 1300 |
| 2021-12-22 | 0.35 | $0.35 | 5000 |
| 2021-12-21 | 0.35 | $0.35 | 225200 |
| 2021-12-20 | 0.35 | $0.35 | 17000 |
| 2021-12-17 | 0.35 | $0.35 | 114000 |
| 2021-12-16 | 0.35 | $0.35 | 157600 |
| 2021-12-15 | 0.35 | $0.35 | 115000 |
| 2021-12-14 | 0.35 | $0.35 | 1100 |
| 2021-12-13 | 0.35 | $0.35 | 293100 |
| 2021-12-10 | 0.35 | $0.36 | 3000 |
| 2021-12-09 | 0.35 | $0.35 | 4500 |
| 2021-12-08 | 0.35 | $0.35 | 6000 |
| 2021-12-07 | 0.35 | $0.36 | 128100 |
| 2021-12-06 | 0.35 | $0.35 | 26400 |
| 2021-12-03 | 0.35 | $0.35 | 10500 |
| 2021-12-02 | 0.35 | $0.35 | 172500 |
| 2021-12-01 | 0.36 | $0.35 | 5.9M |
| 2021-11-30 | 0.36 | $0.35 | 1500 |
| 2021-11-29 | 0.36 | $0.35 | 148800 |
| 2021-11-26 | 0.36 | $0.35 | 11000 |
| 2021-11-24 | 0.36 | $0.37 | 700 |
| 2021-11-23 | 0.36 | $0.37 | 200 |
| 2021-11-22 | 0.36 | $0.35 | 5000 |
| 2021-11-19 | 0.36 | $0.37 | 1.8M |
| 2021-11-18 | 0.36 | $0.37 | 100 |
| 2021-11-17 | 0.35 | $0.36 | 261100 |
| 2021-11-16 | 0.35 | $0.35 | 200 |
| 2021-11-15 | 0.35 | $0.35 | 640000 |
| 2021-11-12 | 0.36 | $0.35 | 416700 |
| 2021-11-11 | 0.36 | $0.35 | 193400 |
| 2021-11-10 | 0.36 | $0.35 | 155000 |
| 2021-11-09 | 0.36 | $0.35 | 11300 |
| 2021-11-08 | 0.36 | $0.36 | 116700 |
| 2021-11-05 | 0.36 | $0.36 | 169400 |
| 2021-11-04 | 0.36 | $0.36 | 195750 |
| 2021-11-03 | 0.36 | $0.36 | 208925 |
| 2021-11-02 | 0.36 | $0.36 | 222100 |
| 2021-11-01 | 0.36 | $0.37 | 5.6M |
| 2021-10-29 | 0.36 | $0.35 | 1700 |
| 2021-10-28 | 0.36 | $0.36 | 2350 |
| 2021-10-27 | 0.36 | $0.36 | 3000 |
| 2021-10-26 | 0.36 | $0.36 | 14400 |
| 2021-10-25 | 0.36 | $0.36 | 177600 |
| 2021-10-22 | 0.35 | $0.36 | 3300 |
| 2021-10-21 | 0.35 | $0.36 | 12700 |
| 2021-10-20 | 0.35 | $0.35 | 1200 |
| 2021-10-19 | 0.35 | $0.35 | 100 |
| 2021-10-18 | 0.35 | $0.35 | 3100 |
| 2021-10-15 | 0.35 | $0.36 | 928000 |
| 2021-10-14 | 0.35 | $0.35 | 125000 |
| 2021-10-13 | 0.35 | $0.35 | 5500 |
| 2021-10-12 | 0.35 | $0.36 | 277400 |
| 2021-10-11 | 0.35 | $0.35 | 281250 |
| 2021-10-08 | 0.35 | $0.35 | 285100 |
| 2021-10-07 | 0.35 | $0.35 | 202000 |
| 2021-10-06 | 0.35 | $0.35 | 1000 |
| 2021-10-05 | 0.35 | $0.36 | 500 |
| 2021-10-04 | 0.35 | $0.36 | 2100 |
| 2021-10-01 | 0.35 | $0.34 | 1250 |
| 2021-09-30 | 0.35 | $0.34 | 400 |
| 2021-09-29 | 0.35 | $0.35 | 476000 |
| 2021-09-28 | 0.35 | $0.35 | 300100 |
| 2021-09-27 | 0.35 | $0.35 | 1000 |
| 2021-09-24 | 0.35 | $0.35 | 658600 |
| 2021-09-23 | 0.35 | $0.35 | 610000 |
| 2021-09-22 | 0.35 | $0.34 | 20000 |
| 2021-09-21 | 0.35 | $0.35 | 10150 |
| 2021-09-20 | 0.35 | $0.35 | 300 |
| 2021-09-17 | 0.35 | $0.35 | 109400 |
| 2021-09-16 | 0.35 | $0.35 | 218500 |
| 2021-09-15 | 0.35 | $0.36 | 41900 |
| 2021-09-14 | 0.35 | $0.35 | 400 |
| 2021-09-13 | 0.35 | $0.36 | 30300 |
| 2021-09-10 | 0.35 | $0.35 | 15200 |
| 2021-09-09 | 0.35 | $0.35 | 7650 |
| 2021-09-08 | 0.35 | $0.35 | 3875 |
| 2021-09-07 | 0.35 | $0.35 | 1987 |
| 2021-09-03 | 0.35 | $0.35 | 100 |
| 2021-09-02 | 0.35 | $0.35 | 2.9M |
| 2021-09-01 | 0.35 | $0.35 | 5.7M |
| 2021-08-31 | 0.35 | $0.36 | 1000 |
| 2021-08-30 | 0.35 | $0.35 | 1300 |
| 2021-08-27 | 0.35 | $0.34 | 500 |
| 2021-08-26 | 0.35 | $0.36 | 104000 |
| 2021-08-25 | 0.35 | $0.36 | 50000 |
| 2021-08-24 | 0.35 | $0.35 | 516700 |
| 2021-08-23 | 0.35 | $0.35 | 500 |
| 2021-08-20 | 0.35 | $0.35 | 24400 |
| 2021-08-19 | 0.35 | $0.35 | 40300 |
| 2021-08-18 | 0.35 | $0.35 | 357800 |
| 2021-08-17 | 0.35 | $0.36 | 314900 |
| 2021-08-16 | 0.35 | $0.35 | 5000 |
| 2021-08-13 | 0.35 | $0.34 | 36100 |
| 2021-08-12 | 0.35 | $0.36 | 26150 |
| 2021-08-11 | 0.35 | $0.36 | 16200 |
| 2021-08-10 | 0.34 | $0.34 | 500 |
| 2021-08-09 | 0.35 | $0.34 | 100800 |
| 2021-08-06 | 0.35 | $0.34 | 201100 |
| 2021-08-05 | 0.35 | $0.36 | 105000 |
| 2021-08-04 | 0.35 | $0.36 | 12500 |
| 2021-08-03 | 0.34 | $0.34 | 3100 |
| 2021-08-02 | 0.35 | $0.35 | 5.3M |
| 2021-07-30 | 0.34 | $0.34 | 2.8M |
| 2021-07-29 | 0.35 | $0.34 | 366100 |
| 2021-07-28 | 0.35 | $0.36 | 280300 |
| 2021-07-27 | 0.35 | $0.34 | 11500 |
| 2021-07-26 | 0.35 | $0.35 | 423400 |
| 2021-07-23 | 0.35 | $0.35 | 4200 |
| 2021-07-22 | 0.35 | $0.35 | 2250 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.65
2026-07-17
Close Price
$0.65
Vol: 145
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
0.45
Maximum
0.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.65 | $0.65 | 145 |
| 2026-07-16 | 0.65 | $0.65 | — |
| 2026-07-15 | 0.65 | $0.65 | 145 |
| 2026-07-14 | 0.65 | $0.65 | 145 |
| 2026-07-13 | 0.65 | $0.65 | 200 |
| 2026-07-10 | 0.65 | $0.65 | 145 |
| 2026-07-09 | 0.66 | $0.65 | 145 |
| 2026-07-08 | 0.66 | $0.65 | 500 |
| 2026-07-07 | 0.66 | $0.65 | — |
| 2026-07-06 | 0.67 | $0.65 | 33200 |
| 2026-07-02 | 0.67 | $0.68 | 145 |
| 2026-07-01 | 0.67 | $0.68 | 145 |
| 2026-06-30 | 0.66 | $0.69 | 155 |
| 2026-06-29 | 0.65 | $0.69 | 200 |
| 2026-06-26 | 0.64 | $0.64 | 3500 |
| 2026-06-25 | 0.65 | $0.64 | 3500 |
| 2026-06-24 | 0.65 | $0.64 | 5350 |
| 2026-06-23 | 0.66 | $0.64 | 6275 |
| 2026-06-22 | 0.66 | $0.64 | 6737 |
| 2026-06-18 | 0.67 | $0.64 | 3500 |
| 2026-06-17 | 0.68 | $0.67 | 6968 |
| 2026-06-16 | 0.68 | $0.67 | 7200 |
| 2026-06-15 | 0.68 | $0.67 | 4000 |
| 2026-06-12 | 0.68 | $0.67 | 3.4M |
| 2026-06-11 | 0.68 | $0.70 | 10000 |
| 2026-06-10 | 0.67 | $0.69 | 2400 |
| 2026-06-09 | 0.66 | $0.69 | 74725 |
| 2026-06-08 | 0.66 | $0.70 | 3500 |
| 2026-06-05 | 0.64 | $0.64 | 1600 |
| 2026-06-04 | 0.65 | $0.64 | 1200 |
| 2026-06-03 | 0.65 | $0.64 | 1000 |
| 2026-06-02 | 0.65 | $0.64 | 5501 |
| 2026-06-01 | 0.66 | $0.66 | 129 |
| 2026-05-29 | 0.66 | $0.66 | 800 |
| 2026-05-28 | 0.65 | $0.65 | 1000 |
| 2026-05-27 | 0.66 | $0.66 | 1000 |
| 2026-05-26 | 0.65 | $0.62 | 1000 |
| 2026-05-22 | 0.66 | $0.67 | 4237 |
| 2026-05-21 | 0.66 | $0.67 | — |
| 2026-05-20 | 0.66 | $0.67 | — |
| 2026-05-19 | 0.65 | $0.67 | 7502 |
| 2026-05-18 | 0.65 | $0.63 | — |
| 2026-05-15 | 0.66 | $0.63 | 20000 |
| 2026-05-14 | 0.67 | $0.71 | 200 |
| 2026-05-13 | 0.65 | $0.65 | — |
| 2026-05-12 | 0.65 | $0.65 | — |
| 2026-05-11 | 0.65 | $0.65 | — |
| 2026-05-08 | 0.65 | $0.65 | 1800 |
| 2026-05-07 | 0.66 | $0.65 | — |
| 2026-05-06 | 0.66 | $0.65 | — |
| 2026-05-05 | 0.66 | $0.65 | — |
| 2026-05-04 | 0.66 | $0.65 | — |
| 2026-05-01 | 0.67 | $0.65 | — |
| 2026-04-30 | 0.67 | $0.65 | 5400 |
| 2026-04-29 | 0.67 | $0.69 | 12100 |
| 2026-04-28 | 0.66 | $0.68 | 2400 |
| 2026-04-27 | 0.66 | $0.66 | 39100 |
| 2026-04-24 | 0.66 | $0.62 | 31100 |
| 2026-04-23 | 0.67 | $0.62 | 23100 |
| 2026-04-22 | 0.68 | $0.65 | 700 |
| 2026-04-21 | 0.68 | $0.71 | 15000 |
| 2026-04-20 | 0.67 | $0.66 | 6800 |
| 2026-04-17 | 0.67 | $0.66 | 469700 |
| 2026-04-16 | 0.66 | $0.66 | 100 |
| 2026-04-15 | 0.66 | $0.66 | 700 |
| 2026-04-14 | 0.66 | $0.66 | 1300 |
| 2026-04-13 | 0.65 | $0.65 | 4400 |
| 2026-04-10 | 0.65 | $0.65 | 7500 |
| 2026-04-09 | 0.65 | $0.64 | — |
| 2026-04-08 | 0.64 | $0.64 | 3800 |
| 2026-04-07 | 0.64 | $0.64 | 1950 |
| 2026-04-06 | 0.64 | $0.64 | 1025 |
| 2026-04-02 | 0.63 | $0.64 | 562 |
| 2026-04-01 | 0.63 | $0.64 | 331 |
| 2026-03-31 | 0.62 | $0.64 | 100 |
| 2026-03-30 | 0.61 | $0.63 | 3000 |
| 2026-03-27 | 0.60 | $0.60 | 236150 |
| 2026-03-26 | 0.60 | $0.60 | 352725 |
| 2026-03-25 | 0.60 | $0.60 | 469300 |
| 2026-03-24 | 0.60 | $0.60 | 252200 |
| 2026-03-23 | 0.60 | $0.60 | 143650 |
| 2026-03-20 | 0.59 | $0.60 | 89375 |
| 2026-03-19 | 0.59 | $0.60 | 62237 |
| 2026-03-18 | 0.59 | $0.60 | 35100 |
| 2026-03-17 | 0.58 | $0.58 | 76900 |
| 2026-03-16 | 0.58 | $0.60 | 1800 |
| 2026-03-13 | 0.58 | $0.57 | 59450 |
| 2026-03-12 | 0.58 | $0.57 | 88275 |
| 2026-03-11 | 0.59 | $0.57 | 117100 |
| 2026-03-10 | 0.59 | $0.61 | 58750 |
| 2026-03-09 | 0.59 | $0.61 | 400 |
| 2026-03-06 | 0.58 | $0.58 | — |
| 2026-03-05 | 0.58 | $0.58 | — |
| 2026-03-04 | 0.58 | $0.58 | 300 |
| 2026-03-03 | 0.59 | $0.58 | 250 |
| 2026-03-02 | 0.59 | $0.58 | 225 |
| 2026-02-27 | 0.59 | $0.58 | 212 |
| 2026-02-26 | 0.59 | $0.58 | 206 |
| 2026-02-25 | 0.59 | $0.58 | 200 |
| 2026-02-24 | 0.60 | $0.61 | 34500 |
| 2026-02-23 | 0.59 | $0.59 | 17750 |
| 2026-02-20 | 0.59 | $0.59 | 9375 |
| 2026-02-19 | 0.59 | $0.59 | 5187 |
| 2026-02-18 | 0.59 | $0.59 | 3093 |
| 2026-02-17 | 0.60 | $0.59 | 2046 |
| 2026-02-13 | 0.60 | $0.59 | 1000 |
| 2026-02-12 | 0.60 | $0.60 | 13300 |
| 2026-02-11 | 0.59 | $0.60 | 31000 |
| 2026-02-10 | 0.59 | $0.60 | 40000 |
| 2026-02-09 | 0.58 | $0.58 | 200 |
| 2026-02-06 | 0.58 | $0.59 | 1000 |
| 2026-02-05 | 0.58 | $0.59 | 5000 |
| 2026-02-04 | 0.58 | $0.57 | 52000 |
| 2026-02-03 | 0.58 | $0.58 | 1500 |
| 2026-02-02 | 0.58 | $0.58 | 7500 |
| 2026-01-30 | 0.58 | $0.58 | 128000 |
| 2026-01-29 | 0.58 | $0.57 | 15800 |
| 2026-01-28 | 0.58 | $0.58 | 281500 |
| 2026-01-27 | 0.58 | $0.59 | 143250 |
| 2026-01-26 | 0.58 | $0.59 | 5000 |
| 2026-01-23 | 0.58 | $0.59 | 14000 |
| 2026-01-22 | 0.57 | $0.59 | 23000 |
| 2026-01-21 | 0.57 | $0.57 | 1000 |
| 2026-01-20 | 0.57 | $0.59 | 2600 |
| 2026-01-16 | 0.56 | $0.55 | 3800 |
| 2026-01-15 | 0.56 | $0.55 | 5000 |
| 2026-01-14 | 0.57 | $0.56 | 1000 |
| 2026-01-13 | 0.57 | $0.58 | 1400 |
| 2026-01-12 | 0.57 | $0.58 | 1800 |
| 2026-01-09 | 0.57 | $0.58 | 4800 |
| 2026-01-08 | 0.57 | $0.58 | 2900 |
| 2026-01-07 | 0.56 | $0.58 | 1950 |
| 2026-01-06 | 0.56 | $0.58 | 1000 |
| 2026-01-05 | 0.56 | $0.58 | 5200 |
| 2026-01-02 | 0.55 | $0.54 | 80100 |
| 2025-12-31 | 0.56 | $0.54 | 155000 |
| 2025-12-30 | 0.57 | $0.58 | 78250 |
| 2025-12-29 | 0.57 | $0.58 | 39875 |
| 2025-12-26 | 0.57 | $0.58 | 1500 |
| 2025-12-24 | 0.56 | $0.55 | 1850 |
| 2025-12-23 | 0.57 | $0.55 | 2200 |
| 2025-12-22 | 0.58 | $0.58 | 3500 |
| 2025-12-19 | 0.58 | $0.60 | 80000 |
| 2025-12-18 | 0.58 | $0.60 | 156500 |
| 2025-12-17 | 0.58 | $0.57 | 1400 |
| 2025-12-16 | 0.58 | $0.53 | 48200 |
| 2025-12-15 | 0.60 | $0.53 | 95000 |
| 2025-12-12 | 0.62 | $0.61 | 1000 |
| 2025-12-11 | 0.62 | $0.62 | 568550 |
| 2025-12-10 | 0.62 | $0.62 | 852325 |
| 2025-12-09 | 0.62 | $0.62 | 994212 |
| 2025-12-08 | 0.61 | $0.62 | 1.1M |
| 2025-12-05 | 0.61 | $0.62 | 1.1M |
| 2025-12-04 | 0.61 | $0.62 | 1.1M |
| 2025-12-03 | 0.60 | $0.60 | 568600 |
| 2025-12-02 | 0.60 | $0.60 | 284850 |
| 2025-12-01 | 0.60 | $0.60 | 142975 |
| 2025-11-28 | 0.60 | $0.60 | 72037 |
| 2025-11-26 | 0.60 | $0.60 | 36568 |
| 2025-11-25 | 0.60 | $0.60 | 1100 |
| 2025-11-24 | 0.59 | $0.57 | 11700 |
| 2025-11-21 | 0.60 | $0.56 | 3900 |
| 2025-11-20 | 0.61 | $0.62 | 5100 |
| 2025-11-19 | 0.61 | $0.59 | 3900 |
| 2025-11-18 | 0.61 | $0.59 | 1200 |
| 2025-11-17 | 0.61 | $0.61 | 23700 |
| 2025-11-14 | 0.61 | $0.60 | 300 |
| 2025-11-13 | 0.61 | $0.61 | 4000 |
| 2025-11-12 | 0.60 | $0.60 | 2600 |
| 2025-11-11 | 0.60 | $0.60 | 1650 |
| 2025-11-10 | 0.60 | $0.60 | 700 |
| 2025-11-07 | 0.59 | $0.58 | 200 |
| 2025-11-06 | 0.60 | $0.56 | 13700 |
| 2025-11-05 | 0.60 | $0.61 | 2000 |
| 2025-11-04 | 0.60 | $0.59 | 1300 |
| 2025-11-03 | 0.60 | $0.60 | 700 |
| 2025-10-31 | 0.59 | $0.60 | 400 |
| 2025-10-30 | 0.58 | $0.60 | 100 |
| 2025-10-29 | 0.57 | $0.61 | 4100 |
| 2025-10-28 | 0.56 | $0.61 | 3000 |
| 2025-10-27 | 0.54 | $0.57 | 32300 |
| 2025-10-24 | 0.53 | $0.55 | 110350 |
| 2025-10-23 | 0.53 | $0.55 | 188400 |
| 2025-10-22 | 0.53 | $0.54 | 103000 |
| 2025-10-21 | 0.52 | $0.54 | 2500 |
| 2025-10-20 | 0.52 | $0.52 | 300 |
| 2025-10-17 | 0.52 | $0.52 | 54200 |
| 2025-10-16 | 0.53 | $0.53 | 32150 |
| 2025-10-15 | 0.53 | $0.53 | 21125 |
| 2025-10-14 | 0.53 | $0.53 | 15612 |
| 2025-10-13 | 0.54 | $0.53 | 12856 |
| 2025-10-10 | 0.54 | $0.53 | 10100 |
| 2025-10-09 | 0.55 | $0.50 | 700 |
| 2025-10-08 | 0.56 | $0.56 | 4500 |
| 2025-10-07 | 0.56 | $0.55 | 2750 |
| 2025-10-06 | 0.57 | $0.55 | 1000 |
| 2025-10-03 | 0.57 | $0.55 | 2000 |
| 2025-10-02 | 0.58 | $0.59 | 18600 |
| 2025-10-01 | 0.58 | $0.59 | 26900 |
| 2025-09-30 | 0.57 | $0.59 | 31050 |
| 2025-09-29 | 0.56 | $0.59 | 35200 |
| 2025-09-26 | 0.56 | $0.55 | 20100 |
| 2025-09-25 | 0.56 | $0.55 | 5000 |
| 2025-09-24 | 0.56 | $0.53 | 5100 |
| 2025-09-23 | 0.57 | $0.59 | 6050 |
| 2025-09-22 | 0.57 | $0.59 | 7000 |
| 2025-09-19 | 0.56 | $0.55 | 5400 |
| 2025-09-18 | 0.56 | $0.55 | 4600 |
| 2025-09-17 | 0.57 | $0.55 | 3800 |
| 2025-09-16 | 0.57 | $0.58 | 2100 |
| 2025-09-15 | 0.57 | $0.58 | 1250 |
| 2025-09-12 | 0.57 | $0.58 | 825 |
| 2025-09-11 | 0.57 | $0.58 | 400 |
| 2025-09-10 | 0.56 | $0.57 | 300 |
| 2025-09-09 | 0.56 | $0.57 | 250 |
| 2025-09-08 | 0.56 | $0.57 | 200 |
| 2025-09-05 | 0.55 | $0.53 | 3900 |
| 2025-09-04 | 0.56 | $0.56 | 20200 |
| 2025-09-03 | 0.57 | $0.57 | 10400 |
| 2025-09-02 | 0.57 | $0.57 | 600 |
| 2025-08-29 | 0.57 | $0.55 | 3000 |
| 2025-08-28 | 0.57 | $0.57 | 1700 |
| 2025-08-27 | 0.57 | $0.57 | 400 |
| 2025-08-26 | 0.57 | $0.57 | 1000 |
| 2025-08-25 | 0.57 | $0.57 | 36300 |
| 2025-08-22 | 0.58 | $0.58 | 13000 |
| 2025-08-21 | 0.57 | $0.57 | 400 |
| 2025-08-20 | 0.58 | $0.58 | 2400 |
| 2025-08-19 | 0.58 | $0.52 | 13600 |
| 2025-08-18 | 0.59 | $0.60 | 9000 |
| 2025-08-15 | 0.59 | $0.60 | 6700 |
| 2025-08-14 | 0.59 | $0.60 | 5550 |
| 2025-08-13 | 0.58 | $0.60 | 4975 |
| 2025-08-12 | 0.57 | $0.60 | 4400 |
| 2025-08-11 | 0.57 | $0.57 | 3700 |
| 2025-08-08 | 0.56 | $0.57 | 3350 |
| 2025-08-07 | 0.56 | $0.57 | 3000 |
| 2025-08-06 | 0.56 | $0.56 | 145500 |
| 2025-08-05 | 0.57 | $0.58 | 82800 |
| 2025-08-04 | 0.56 | $0.58 | 51450 |
| 2025-08-01 | 0.56 | $0.58 | 20100 |
| 2025-07-31 | 0.56 | $0.55 | 30050 |
| 2025-07-30 | 0.56 | $0.55 | 35025 |
| 2025-07-29 | 0.57 | $0.55 | 37512 |
| 2025-07-28 | 0.58 | $0.55 | 38756 |
| 2025-07-25 | 0.58 | $0.55 | 40000 |
| 2025-07-24 | 0.60 | $0.59 | 66000 |
| 2025-07-23 | 0.60 | $0.59 | 1500 |
| 2025-07-22 | 0.60 | $0.58 | 2000 |
| 2025-07-21 | 0.60 | $0.61 | 21100 |
| 2025-07-18 | 0.60 | $0.61 | 30650 |
| 2025-07-17 | 0.60 | $0.61 | 40200 |
| 2025-07-16 | 0.59 | $0.60 | 2000 |
| 2025-07-15 | 0.59 | $0.59 | 600 |
| 2025-07-14 | 0.58 | $0.60 | 6100 |
| 2025-07-11 | 0.58 | $0.58 | 3350 |
| 2025-07-10 | 0.58 | $0.58 | 1975 |
| 2025-07-09 | 0.58 | $0.58 | 1287 |
| 2025-07-08 | 0.58 | $0.58 | 943 |
| 2025-07-07 | 0.58 | $0.58 | 600 |
| 2025-07-03 | 0.58 | $0.58 | 6100 |
| 2025-07-02 | 0.58 | $0.58 | 11600 |
| 2025-07-01 | 0.58 | $0.59 | 19750 |
| 2025-06-30 | 0.58 | $0.59 | 27900 |
| 2025-06-27 | 0.58 | $0.58 | 14700 |
| 2025-06-26 | 0.58 | $0.59 | 304200 |
| 2025-06-25 | 0.58 | $0.59 | 18600 |
| 2025-06-24 | 0.58 | $0.58 | 2000 |
| 2025-06-23 | 0.58 | $0.57 | 21000 |
| 2025-06-20 | 0.58 | $0.58 | 15900 |
| 2025-06-18 | 0.58 | $0.58 | 13350 |
| 2025-06-17 | 0.59 | $0.58 | 12075 |
| 2025-06-16 | 0.59 | $0.58 | 11437 |
| 2025-06-13 | 0.59 | $0.58 | 11118 |
| 2025-06-12 | 0.60 | $0.58 | 10800 |
| 2025-06-11 | 0.60 | $0.60 | 100600 |
| 2025-06-10 | 0.60 | $0.60 | 190400 |
| 2025-06-09 | 0.60 | $0.56 | 9800 |
| 2025-06-06 | 0.61 | $0.60 | 36000 |
| 2025-06-05 | 0.60 | $0.61 | 16700 |
| 2025-06-04 | 0.60 | $0.60 | 4000 |
| 2025-06-03 | 0.60 | $0.59 | 1000 |
| 2025-06-02 | 0.60 | $0.60 | 23650 |
| 2025-05-30 | 0.60 | $0.60 | 46300 |
| 2025-05-29 | 0.59 | $0.59 | 23900 |
| 2025-05-28 | 0.59 | $0.59 | 18200 |
| 2025-05-27 | 0.59 | $0.59 | 12500 |
| 2025-05-23 | 0.59 | $0.59 | 61600 |
| 2025-05-22 | 0.59 | $0.59 | 27500 |
| 2025-05-21 | 0.58 | $0.58 | 2000 |
| 2025-05-20 | 0.58 | $0.58 | 261000 |
| 2025-05-19 | 0.58 | $0.58 | 170200 |
| 2025-05-16 | 0.58 | $0.60 | 2200 |
| 2025-05-15 | 0.57 | $0.60 | 119200 |
| 2025-05-14 | 0.57 | $0.58 | 13600 |
| 2025-05-13 | 0.56 | $0.58 | 40000 |
| 2025-05-12 | 0.55 | $0.55 | 22000 |
| 2025-05-09 | 0.56 | $0.57 | 1000 |
| 2025-05-08 | 0.55 | $0.57 | 7400 |
| 2025-05-07 | 0.55 | $0.55 | 16400 |
| 2025-05-06 | 0.55 | $0.57 | 33000 |
| 2025-05-05 | 0.54 | $0.54 | 16650 |
| 2025-05-02 | 0.54 | $0.54 | 8475 |
| 2025-05-01 | 0.55 | $0.54 | 4387 |
| 2025-04-30 | 0.55 | $0.54 | 300 |
| 2025-04-29 | 0.55 | $0.55 | 5200 |
| 2025-04-28 | 0.56 | $0.55 | 10100 |
| 2025-04-25 | 0.56 | $0.58 | 7100 |
| 2025-04-24 | 0.56 | $0.56 | 11850 |
| 2025-04-23 | 0.56 | $0.56 | 16600 |
| 2025-04-22 | 0.56 | $0.56 | 5800 |
| 2025-04-21 | 0.56 | $0.55 | 500 |
| 2025-04-17 | 0.56 | $0.55 | 336400 |
| 2025-04-16 | 0.57 | $0.57 | 200 |
| 2025-04-15 | 0.57 | $0.59 | 1600 |
| 2025-04-14 | 0.56 | $0.59 | 3000 |
| 2025-04-11 | 0.55 | $0.56 | 8400 |
| 2025-04-10 | 0.55 | $0.54 | 117900 |
| 2025-04-09 | 0.56 | $0.54 | 285500 |
| 2025-04-08 | 0.57 | $0.53 | 47200 |
| 2025-04-07 | 0.58 | $0.56 | 22300 |
| 2025-04-04 | 0.59 | $0.58 | 18400 |
| 2025-04-03 | 0.59 | $0.57 | 30000 |
| 2025-04-02 | 0.59 | $0.61 | 15100 |
| 2025-04-01 | 0.59 | $0.61 | 200 |
| 2025-03-31 | 0.58 | $0.61 | 94500 |
| 2025-03-28 | 0.57 | $0.56 | 47800 |
| 2025-03-27 | 0.57 | $0.56 | 24450 |
| 2025-03-26 | 0.58 | $0.56 | 12775 |
| 2025-03-25 | 0.58 | $0.56 | 1100 |
| 2025-03-24 | 0.59 | $0.56 | 1000 |
| 2025-03-21 | 0.60 | $0.58 | 9300 |
| 2025-03-20 | 0.60 | $0.60 | 31800 |
| 2025-03-19 | 0.60 | $0.60 | 54300 |
| 2025-03-18 | 0.60 | $0.61 | 36000 |
| 2025-03-17 | 0.59 | $0.61 | 17700 |
| 2025-03-14 | 0.58 | $0.59 | 5000 |
| 2025-03-13 | 0.58 | $0.58 | 8300 |
| 2025-03-12 | 0.57 | $0.56 | 124550 |
| 2025-03-11 | 0.58 | $0.56 | 240800 |
| 2025-03-10 | 0.58 | $0.57 | 2000 |
| 2025-03-07 | 0.58 | $0.59 | 8550 |
| 2025-03-06 | 0.58 | $0.59 | 15100 |
| 2025-03-05 | 0.57 | $0.57 | 78200 |
| 2025-03-04 | 0.57 | $0.55 | 600 |
| 2025-03-03 | 0.57 | $0.54 | 84800 |
| 2025-02-28 | 0.58 | $0.58 | 45900 |
| 2025-02-27 | 0.58 | $0.58 | 26450 |
| 2025-02-26 | 0.57 | $0.58 | 7000 |
| 2025-02-25 | 0.57 | $0.58 | 135400 |
| 2025-02-24 | 0.56 | $0.57 | 59600 |
| 2025-02-21 | 0.55 | $0.55 | 3100 |
| 2025-02-20 | 0.55 | $0.56 | 2500 |
| 2025-02-19 | 0.55 | $0.54 | 7000 |
| 2025-02-18 | 0.55 | $0.54 | 7500 |
| 2025-02-14 | 0.55 | $0.53 | 29000 |
| 2025-02-13 | 0.55 | $0.53 | 200 |
| 2025-02-12 | 0.55 | $0.54 | 18400 |
| 2025-02-11 | 0.55 | $0.53 | 14000 |
| 2025-02-10 | 0.56 | $0.55 | 8250 |
| 2025-02-07 | 0.55 | $0.55 | 5375 |
| 2025-02-06 | 0.55 | $0.55 | 2500 |
| 2025-02-05 | 0.55 | $0.55 | 27050 |
| 2025-02-04 | 0.54 | $0.55 | 51600 |
| 2025-02-03 | 0.53 | $0.53 | 29300 |
| 2025-01-31 | 0.53 | $0.53 | 93300 |
| 2025-01-30 | 0.53 | $0.55 | 260200 |
| 2025-01-29 | 0.52 | $0.53 | 520800 |
| 2025-01-28 | 0.51 | $0.55 | 2500 |
| 2025-01-27 | 0.50 | $0.52 | 75600 |
| 2025-01-24 | 0.49 | $0.51 | 7200 |
| 2025-01-23 | 0.49 | $0.51 | 3800 |
| 2025-01-22 | 0.48 | $0.47 | 1000 |
| 2025-01-21 | 0.49 | $0.46 | 5000 |
| 2025-01-17 | 0.49 | $0.48 | 2550 |
| 2025-01-16 | 0.50 | $0.48 | 100 |
| 2025-01-15 | 0.50 | $0.49 | 1000 |
| 2025-01-14 | 0.51 | $0.52 | 20000 |
| 2025-01-13 | 0.50 | $0.52 | 39000 |
| 2025-01-10 | 0.49 | $0.50 | 20550 |
| 2025-01-08 | 0.49 | $0.50 | 11325 |
| 2025-01-07 | 0.49 | $0.50 | 6712 |
| 2025-01-06 | 0.48 | $0.50 | 4406 |
| 2025-01-03 | 0.48 | $0.50 | 2100 |
| 2025-01-02 | 0.47 | $0.46 | 2000 |
| 2024-12-31 | 0.48 | $0.47 | 164550 |
| 2024-12-30 | 0.48 | $0.47 | 245825 |
| 2024-12-27 | 0.48 | $0.47 | 286462 |
| 2024-12-26 | 0.49 | $0.47 | 327100 |
| 2024-12-24 | 0.49 | $0.51 | 20000 |
| 2024-12-23 | 0.49 | $0.50 | 15700 |
| 2024-12-20 | 0.49 | $0.47 | 1000 |
| 2024-12-19 | 0.49 | $0.49 | 1050 |
| 2024-12-18 | 0.49 | $0.49 | 1100 |
| 2024-12-17 | 0.49 | $0.48 | 16100 |
| 2024-12-16 | 0.49 | $0.49 | 36800 |
| 2024-12-13 | 0.49 | $0.49 | 47150 |
| 2024-12-12 | 0.49 | $0.49 | 52325 |
| 2024-12-11 | 0.49 | $0.49 | 54912 |
| 2024-12-10 | 0.49 | $0.49 | 56206 |
| 2024-12-09 | 0.49 | $0.49 | 57500 |
| 2024-12-06 | 0.49 | $0.48 | 32250 |
| 2024-12-05 | 0.50 | $0.48 | 7000 |
| 2024-12-04 | 0.50 | $0.52 | 3400 |
| 2024-12-03 | 0.49 | $0.50 | 2200 |
| 2024-12-02 | 0.49 | $0.50 | 1600 |
| 2024-11-29 | 0.48 | $0.50 | 1300 |
| 2024-11-27 | 0.48 | $0.50 | 1000 |
| 2024-11-26 | 0.47 | $0.48 | 800 |
| 2024-11-25 | 0.47 | $0.45 | 118500 |
| 2024-11-22 | 0.48 | $0.48 | 59550 |
| 2024-11-21 | 0.48 | $0.48 | 30075 |
| 2024-11-20 | 0.48 | $0.48 | 15337 |
| 2024-11-19 | 0.47 | $0.48 | 600 |
| 2024-11-18 | 0.47 | $0.47 | 9800 |
| 2024-11-15 | 0.47 | $0.47 | 11200 |
| 2024-11-14 | 0.48 | $0.47 | 12600 |
| 2024-11-13 | 0.48 | $0.45 | 10000 |
| 2024-11-12 | 0.49 | $0.50 | 7500 |
| 2024-11-11 | 0.48 | $0.50 | 6250 |
| 2024-11-08 | 0.48 | $0.50 | 5000 |
| 2024-11-07 | 0.47 | $0.49 | 18800 |
| 2024-11-06 | 0.47 | $0.45 | 594150 |
| 2024-11-05 | 0.47 | $0.45 | 1.2M |
| 2024-11-04 | 0.48 | $0.48 | 1.1M |
| 2024-11-01 | 0.48 | $0.48 | — |
| 2024-10-31 | 0.48 | $0.48 | — |
| 2024-10-30 | 0.48 | $0.48 | — |
| 2024-10-29 | 0.48 | $0.48 | — |
| 2024-10-28 | 0.48 | $0.48 | — |
| 2024-10-25 | 0.48 | $0.48 | — |
| 2024-10-24 | 0.48 | $0.48 | — |
| 2024-10-23 | 0.48 | $0.48 | — |
| 2024-10-22 | 0.49 | $0.48 | — |
| 2024-10-21 | 0.49 | $0.48 | — |
| 2024-10-18 | 0.49 | $0.48 | — |
| 2024-10-17 | 0.49 | $0.48 | — |
| 2024-10-16 | 0.49 | $0.48 | 94000 |
| 2024-10-15 | 0.49 | $0.48 | 16000 |
| 2024-10-14 | 0.49 | $0.48 | 1900 |
| 2024-10-11 | 0.49 | $0.49 | 3000 |
| 2024-10-10 | 0.49 | $0.48 | 408000 |
| 2024-10-09 | 0.49 | $0.48 | 813000 |
| 2024-10-08 | 0.49 | $0.47 | 43100 |
| 2024-10-07 | 0.50 | $0.52 | 229600 |
| 2024-10-04 | 0.49 | $0.48 | 119800 |
| 2024-10-03 | 0.49 | $0.48 | 10000 |
| 2024-10-02 | 0.49 | $0.50 | 37500 |
| 2024-10-01 | 0.48 | $0.50 | 33300 |
| 2024-09-30 | 0.47 | $0.51 | 8800 |
| 2024-09-27 | 0.46 | $0.47 | 300 |
| 2024-09-26 | 0.45 | $0.49 | 20300 |
| 2024-09-25 | 0.44 | $0.46 | 19100 |
| 2024-09-24 | 0.43 | $0.46 | 1700 |
| 2024-09-23 | 0.43 | $0.42 | 5900 |
| 2024-09-20 | 0.43 | $0.44 | 114000 |
| 2024-09-19 | 0.43 | $0.44 | 8400 |
| 2024-09-18 | 0.43 | $0.43 | 5000 |
| 2024-09-17 | 0.43 | $0.43 | 47200 |
| 2024-09-16 | 0.43 | $0.43 | 68300 |
| 2024-09-13 | 0.44 | $0.43 | 89400 |
| 2024-09-12 | 0.44 | $0.43 | 45950 |
| 2024-09-11 | 0.45 | $0.43 | 2500 |
| 2024-09-10 | 0.46 | $0.43 | 78000 |
| 2024-09-09 | 0.47 | $0.43 | 11000 |
| 2024-09-06 | 0.48 | $0.44 | 5000 |
| 2024-09-05 | 0.49 | $0.46 | 2400 |
| 2024-09-04 | 0.50 | $0.48 | 3000 |
| 2024-09-03 | 0.50 | $0.48 | 3600 |
| 2024-08-30 | 0.51 | $0.50 | 1950 |
| 2024-08-29 | 0.50 | $0.50 | 1125 |
| 2024-08-28 | 0.50 | $0.50 | 712 |
| 2024-08-27 | 0.50 | $0.50 | 506 |
| 2024-08-26 | 0.49 | $0.50 | 403 |
| 2024-08-23 | 0.48 | $0.50 | 300 |
| 2024-08-22 | 0.47 | $0.48 | 454500 |
| 2024-08-21 | 0.47 | $0.48 | 681600 |
| 2024-08-20 | 0.46 | $0.48 | 795150 |
| 2024-08-19 | 0.45 | $0.48 | 851925 |
| 2024-08-16 | 0.44 | $0.48 | 880312 |
| 2024-08-15 | 0.43 | $0.48 | 908700 |
| 2024-08-14 | 0.41 | $0.42 | 131200 |
| 2024-08-13 | 0.41 | $0.42 | — |
| 2024-08-12 | 0.41 | $0.42 | 110350 |
| 2024-08-09 | 0.41 | $0.42 | 99925 |
| 2024-08-08 | 0.41 | $0.42 | 94712 |
| 2024-08-07 | 0.41 | $0.42 | 92106 |
| 2024-08-06 | 0.41 | $0.42 | 90803 |
| 2024-08-05 | 0.42 | $0.42 | 89500 |
| 2024-08-02 | 0.42 | $0.40 | 47500 |
| 2024-08-01 | 0.43 | $0.40 | 5500 |
| 2024-07-31 | 0.44 | $0.45 | 2900 |
| 2024-07-30 | 0.44 | $0.45 | 1600 |
| 2024-07-29 | 0.44 | $0.45 | 950 |
| 2024-07-26 | 0.44 | $0.45 | 625 |
| 2024-07-25 | 0.44 | $0.45 | 462 |
| 2024-07-24 | 0.44 | $0.45 | 300 |
| 2024-07-23 | 0.44 | $0.47 | 750 |
| 2024-07-22 | 0.44 | $0.47 | 1200 |
| 2024-07-19 | 0.43 | $0.42 | 396950 |
| 2024-07-18 | 0.44 | $0.42 | 594825 |
| 2024-07-17 | 0.45 | $0.42 | 792700 |
| 2024-07-16 | 0.46 | $0.45 | 9000 |
| 2024-07-15 | 0.47 | $0.46 | 26200 |
| 2024-07-12 | 0.47 | $0.46 | 14100 |
| 2024-07-11 | 0.48 | $0.46 | 2000 |
| 2024-07-10 | 0.48 | $0.46 | 535300 |
| 2024-07-09 | 0.49 | $0.48 | 540000 |
| 2024-07-08 | 0.50 | $0.46 | 116000 |
| 2024-07-05 | 0.51 | $0.52 | 112000 |
| 2024-07-03 | 0.50 | $0.50 | 535500 |
| 2024-07-02 | 0.50 | $0.50 | 875000 |
| 2024-07-01 | 0.50 | $0.52 | 40200 |
| 2024-06-28 | 0.50 | $0.52 | 73800 |
| 2024-06-27 | 0.49 | $0.50 | 278600 |
| 2024-06-26 | 0.48 | $0.50 | 15700 |
| 2024-06-25 | 0.48 | $0.47 | 1000 |
| 2024-06-24 | 0.48 | $0.49 | 1200 |
| 2024-06-21 | 0.48 | $0.49 | 15000 |
| 2024-06-20 | 0.47 | $0.47 | 16750 |
| 2024-06-18 | 0.48 | $0.47 | 18500 |
| 2024-06-17 | 0.48 | $0.47 | 2000 |
| 2024-06-14 | 0.48 | $0.49 | 3000 |
| 2024-06-13 | 0.48 | $0.49 | 3500 |
| 2024-06-12 | 0.48 | $0.49 | 4000 |
| 2024-06-11 | 0.47 | $0.48 | 4000 |
| 2024-06-10 | 0.47 | $0.48 | 2000 |
| 2024-06-07 | 0.47 | $0.45 | 426000 |
| 2024-06-06 | 0.48 | $0.45 | 430000 |
| 2024-06-05 | 0.49 | $0.48 | 428950 |
| 2024-06-04 | 0.49 | $0.48 | 427900 |
| 2024-06-03 | 0.50 | $0.48 | 215500 |
| 2024-05-31 | 0.50 | $0.48 | 109300 |
| 2024-05-30 | 0.50 | $0.48 | 3100 |
| 2024-05-29 | 0.51 | $0.50 | 175100 |
| 2024-05-28 | 0.50 | $0.50 | 88250 |
| 2024-05-24 | 0.50 | $0.50 | 1400 |
| 2024-05-23 | 0.50 | $0.49 | 3500 |
| 2024-05-22 | 0.50 | $0.49 | 2400 |
| 2024-05-21 | 0.50 | $0.49 | 1300 |
| 2024-05-20 | 0.49 | $0.51 | 16900 |
| 2024-05-17 | 0.49 | $0.51 | 32500 |
| 2024-05-16 | 0.47 | $0.48 | 4000 |
| 2024-05-15 | 0.47 | $0.46 | 500 |
| 2024-05-14 | 0.47 | $0.48 | 30000 |
| 2024-05-13 | 0.46 | $0.46 | 10000 |
| 2024-05-10 | 0.46 | $0.46 | 23950 |
| 2024-05-09 | 0.46 | $0.46 | 37900 |
| 2024-05-08 | 0.46 | $0.45 | 33950 |
| 2024-05-07 | 0.46 | $0.45 | 30000 |
| 2024-05-06 | 0.46 | $0.45 | 29200 |
| 2024-05-03 | 0.46 | $0.45 | 15000 |
| 2024-05-02 | 0.46 | $0.45 | 800 |
| 2024-05-01 | 0.45 | $0.46 | 2500 |
| 2024-04-30 | 0.45 | $0.44 | 1000 |
| 2024-04-29 | 0.45 | $0.46 | 10400 |
| 2024-04-26 | 0.44 | $0.44 | 1000 |
| 2024-04-25 | 0.44 | $0.45 | 30050 |
| 2024-04-24 | 0.43 | $0.45 | 59100 |
| 2024-04-23 | 0.42 | $0.45 | 14000 |
| 2024-04-22 | 0.41 | $0.43 | 66400 |
| 2024-04-19 | 0.41 | $0.41 | 43700 |
| 2024-04-18 | 0.41 | $0.41 | 21000 |
| 2024-04-17 | 0.40 | $0.42 | 1000000 |
| 2024-04-16 | 0.40 | $0.40 | 500 |
| 2024-04-15 | 0.40 | $0.40 | 1600 |
| 2024-04-12 | 0.40 | $0.40 | 2150 |
| 2024-04-11 | 0.40 | $0.40 | 2425 |
| 2024-04-10 | 0.40 | $0.40 | 2562 |
| 2024-04-09 | 0.40 | $0.40 | 2700 |
| 2024-04-08 | 0.40 | $0.40 | 6600 |
| 2024-04-05 | 0.40 | $0.40 | 8550 |
| 2024-04-04 | 0.41 | $0.40 | 10500 |
| 2024-04-03 | 0.41 | $0.40 | 5550 |
| 2024-04-02 | 0.41 | $0.40 | 3075 |
| 2024-04-01 | 0.41 | $0.40 | 600 |
| 2024-03-28 | 0.41 | $0.41 | 7800 |
| 2024-03-27 | 0.41 | $0.41 | 11400 |
| 2024-03-26 | 0.41 | $0.41 | 15000 |
| 2024-03-25 | 0.41 | $0.41 | 20050 |
| 2024-03-22 | 0.41 | $0.41 | 22575 |
| 2024-03-21 | 0.40 | $0.41 | 25100 |
| 2024-03-20 | 0.40 | $0.39 | 100 |
| 2024-03-19 | 0.40 | $0.41 | 2850 |
| 2024-03-18 | 0.40 | $0.41 | 5600 |
| 2024-03-15 | 0.40 | $0.41 | 3500 |
| 2024-03-14 | 0.39 | $0.39 | 51750 |
| 2024-03-13 | 0.39 | $0.39 | 100000 |
| 2024-03-12 | 0.39 | $0.39 | 55500 |
| 2024-03-11 | 0.39 | $0.39 | 33250 |
| 2024-03-08 | 0.39 | $0.39 | 22125 |
| 2024-03-07 | 0.39 | $0.39 | 11000 |
| 2024-03-06 | 0.39 | $0.37 | 9700 |
| 2024-03-05 | 0.40 | $0.37 | 8400 |
| 2024-03-04 | 0.41 | $0.39 | 600 |
| 2024-03-01 | 0.41 | $0.41 | 400 |
| 2024-02-29 | 0.40 | $0.41 | 300 |
| 2024-02-28 | 0.40 | $0.41 | 200 |
| 2024-02-27 | 0.40 | $0.39 | 400 |
| 2024-02-26 | 0.40 | $0.39 | 600 |
| 2024-02-23 | 0.40 | $0.41 | 1500 |
| 2024-02-22 | 0.39 | $0.39 | 900 |
| 2024-02-21 | 0.39 | $0.39 | 300 |
| 2024-02-20 | 0.38 | $0.38 | 3500 |
| 2024-02-16 | 0.38 | $0.38 | 5100 |
| 2024-02-15 | 0.38 | $0.38 | 6700 |
| 2024-02-14 | 0.38 | $0.39 | 1100 |
| 2024-02-13 | 0.38 | $0.39 | 850 |
| 2024-02-12 | 0.38 | $0.39 | 600 |
| 2024-02-09 | 0.37 | $0.38 | 900 |
| 2024-02-08 | 0.37 | $0.38 | 1200 |
| 2024-02-07 | 0.36 | $0.38 | 67500 |
| 2024-02-06 | 0.36 | $0.36 | 38750 |
| 2024-02-05 | 0.36 | $0.36 | 24375 |
| 2024-02-02 | 0.36 | $0.36 | 17187 |
| 2024-02-01 | 0.36 | $0.36 | 10000 |
| 2024-01-31 | 0.36 | $0.39 | 201300 |
| 2024-01-30 | 0.36 | $0.35 | 107300 |
| 2024-01-29 | 0.36 | $0.35 | 60300 |
| 2024-01-26 | 0.36 | $0.35 | 36800 |
| 2024-01-25 | 0.37 | $0.35 | 25050 |
| 2024-01-24 | 0.37 | $0.35 | 13300 |
| 2024-01-23 | 0.38 | $0.38 | 300 |
| 2024-01-22 | 0.38 | $0.39 | 700 |
| 2024-01-19 | 0.37 | $0.39 | 1100 |
| 2024-01-18 | 0.36 | $0.39 | 191200 |
| 2024-01-17 | 0.36 | $0.34 | 200 |
| 2024-01-16 | 0.36 | $0.36 | 150 |
| 2024-01-12 | 0.36 | $0.36 | 100 |
| 2024-01-11 | 0.37 | $0.36 | 5200 |
| 2024-01-10 | 0.37 | $0.36 | 7750 |
| 2024-01-09 | 0.37 | $0.36 | 9025 |
| 2024-01-08 | 0.37 | $0.36 | 10300 |
| 2024-01-05 | 0.38 | $0.37 | 5250 |
| 2024-01-04 | 0.38 | $0.37 | 200 |
| 2024-01-03 | 0.38 | $0.39 | 2000 |
| 2024-01-02 | 0.38 | $0.39 | 2000 |
| 2023-12-29 | 0.37 | $0.38 | 138600 |
| 2023-12-28 | 0.37 | $0.36 | 14100 |
| 2023-12-27 | 0.37 | $0.37 | 2000 |
| 2023-12-26 | 0.37 | $0.36 | 18250 |
| 2023-12-22 | 0.37 | $0.36 | 34500 |
| 2023-12-21 | 0.37 | $0.37 | 86550 |
| 2023-12-20 | 0.37 | $0.37 | 138600 |
| 2023-12-19 | 0.37 | $0.38 | 69550 |
| 2023-12-18 | 0.36 | $0.38 | 500 |
| 2023-12-15 | 0.36 | $0.37 | 10100 |
| 2023-12-14 | 0.35 | $0.35 | 6250 |
| 2023-12-13 | 0.35 | $0.35 | 2400 |
| 2023-12-12 | 0.35 | $0.35 | 3800 |
| 2023-12-11 | 0.36 | $0.36 | 3000 |
| 2023-12-08 | 0.36 | $0.35 | 2950 |
| 2023-12-07 | 0.36 | $0.35 | 2900 |
| 2023-12-06 | 0.36 | $0.35 | 3700 |
| 2023-12-05 | 0.36 | $0.35 | 4500 |
| 2023-12-04 | 0.37 | $0.36 | 2750 |
| 2023-12-01 | 0.37 | $0.36 | 1000 |
| 2023-11-30 | 0.37 | $0.37 | 100 |
| 2023-11-29 | 0.37 | $0.37 | 9050 |
| 2023-11-28 | 0.37 | $0.37 | 13525 |
| 2023-11-27 | 0.37 | $0.37 | 18000 |
| 2023-11-24 | 0.37 | $0.37 | — |
| 2023-11-22 | 0.37 | $0.37 | 447750 |
| 2023-11-21 | 0.37 | $0.37 | 662625 |
| 2023-11-20 | 0.36 | $0.37 | 770062 |
| 2023-11-17 | 0.36 | $0.37 | 823781 |
| 2023-11-16 | 0.36 | $0.37 | 850640 |
| 2023-11-15 | 0.35 | $0.37 | 877500 |
| 2023-11-14 | 0.35 | $0.35 | 2000 |
| 2023-11-13 | 0.35 | $0.34 | 5850 |
| 2023-11-10 | 0.35 | $0.34 | 9700 |
| 2023-11-09 | 0.35 | $0.35 | 6350 |
| 2023-11-08 | 0.35 | $0.35 | 4675 |
| 2023-11-07 | 0.35 | $0.35 | 3000 |
| 2023-11-06 | 0.35 | $0.35 | 2750 |
| 2023-11-03 | 0.35 | $0.35 | 2625 |
| 2023-11-02 | 0.35 | $0.35 | 2562 |
| 2023-11-01 | 0.36 | $0.35 | 2531 |
| 2023-10-31 | 0.36 | $0.35 | 2500 |
| 2023-10-30 | 0.36 | $0.36 | 67200 |
| 2023-10-27 | 0.36 | $0.36 | 99550 |
| 2023-10-26 | 0.36 | $0.36 | 131900 |
| 2023-10-25 | 0.36 | $0.34 | 1400 |
| 2023-10-24 | 0.36 | $0.36 | 71700 |
| 2023-10-23 | 0.36 | $0.36 | 142000 |
| 2023-10-20 | 0.36 | $0.35 | 1000 |
| 2023-10-19 | 0.36 | $0.36 | 1200 |
| 2023-10-18 | 0.36 | $0.37 | 186650 |
| 2023-10-17 | 0.36 | $0.37 | 279375 |
| 2023-10-16 | 0.35 | $0.37 | 372100 |
| 2023-10-13 | 0.35 | $0.34 | 18000 |
| 2023-10-12 | 0.35 | $0.35 | 17000 |
| 2023-10-11 | 0.35 | $0.34 | 8600 |
| 2023-10-10 | 0.35 | $0.34 | 4400 |
| 2023-10-09 | 0.35 | $0.34 | 200 |
| 2023-10-06 | 0.36 | $0.35 | 237100 |
| 2023-10-05 | 0.36 | $0.35 | 474000 |
| 2023-10-04 | 0.36 | $0.35 | 1700 |
| 2023-10-03 | 0.36 | $0.36 | 1450 |
| 2023-10-02 | 0.35 | $0.36 | 1325 |
| 2023-09-29 | 0.35 | $0.36 | 1200 |
| 2023-09-28 | 0.35 | $0.35 | 128000 |
| 2023-09-27 | 0.35 | $0.35 | 64050 |
| 2023-09-26 | 0.34 | $0.35 | 100 |
| 2023-09-25 | 0.34 | $0.34 | 100 |
| 2023-09-22 | 0.34 | $0.34 | 100 |
| 2023-09-21 | 0.34 | $0.34 | 10050 |
| 2023-09-20 | 0.35 | $0.34 | 15025 |
| 2023-09-19 | 0.35 | $0.34 | 20000 |
| 2023-09-18 | 0.35 | $0.34 | 7300 |
| 2023-09-15 | 0.35 | $0.36 | 20200 |
| 2023-09-14 | 0.34 | $0.35 | 10000 |
| 2023-09-13 | 0.34 | $0.34 | 5400 |
| 2023-09-12 | 0.34 | $0.34 | 800 |
| 2023-09-11 | 0.34 | $0.35 | 3000 |
| 2023-09-08 | 0.34 | $0.34 | 7000 |
| 2023-09-07 | 0.34 | $0.34 | 11000 |
| 2023-09-06 | 0.34 | $0.35 | 281000 |
| 2023-09-05 | 0.34 | $0.35 | 300 |
| 2023-09-01 | 0.33 | $0.33 | 700 |
| 2023-08-31 | 0.33 | $0.33 | 1100 |
| 2023-08-30 | 0.34 | $0.35 | 1600 |
| 2023-08-29 | 0.33 | $0.35 | 850 |
| 2023-08-28 | 0.33 | $0.35 | 100 |
| 2023-08-25 | 0.32 | $0.32 | 71050 |
| 2023-08-24 | 0.32 | $0.32 | 106525 |
| 2023-08-23 | 0.33 | $0.32 | 124262 |
| 2023-08-22 | 0.33 | $0.32 | 142000 |
| 2023-08-21 | 0.34 | $0.32 | 10000 |
| 2023-08-18 | 0.35 | $0.35 | 51000 |
| 2023-08-17 | 0.35 | $0.35 | 3000 |
| 2023-08-16 | 0.35 | $0.34 | 967200 |
| 2023-08-15 | 0.35 | $0.33 | 2100 |
| 2023-08-14 | 0.36 | $0.35 | 4400 |
| 2023-08-11 | 0.36 | $0.37 | 2350 |
| 2023-08-10 | 0.36 | $0.37 | 1325 |
| 2023-08-09 | 0.35 | $0.37 | 300 |
| 2023-08-08 | 0.35 | $0.35 | 2200 |
| 2023-08-07 | 0.35 | $0.35 | 5900 |
| 2023-08-04 | 0.35 | $0.35 | 1.4M |
| 2023-08-03 | 0.35 | $0.35 | 1.4M |
| 2023-08-02 | 0.36 | $0.35 | 1.4M |
| 2023-08-01 | 0.36 | $0.37 | 694400 |
| 2023-07-31 | 0.36 | $0.37 | 11600 |
| 2023-07-28 | 0.35 | $0.37 | 100 |
| 2023-07-27 | 0.35 | $0.36 | 2400 |
| 2023-07-26 | 0.35 | $0.37 | 26800 |
| 2023-07-25 | 0.34 | $0.35 | 91800 |
| 2023-07-24 | 0.35 | $0.36 | 100 |
| 2023-07-21 | 0.34 | $0.35 | 315600 |
| 2023-07-20 | 0.34 | $0.35 | 473350 |
| 2023-07-19 | 0.35 | $0.35 | 552225 |
| 2023-07-18 | 0.35 | $0.35 | 591662 |
| 2023-07-17 | 0.35 | $0.35 | 611381 |
| 2023-07-14 | 0.35 | $0.35 | 631100 |
| 2023-07-13 | 0.36 | $0.36 | 216000 |
| 2023-07-12 | 0.36 | $0.36 | 3500 |
| 2023-07-11 | 0.37 | $0.36 | 39600 |
| 2023-07-10 | 0.37 | $0.35 | 10000 |
| 2023-07-07 | 0.38 | $0.35 | 13900 |
| 2023-07-06 | 0.39 | $0.36 | 730900 |
| 2023-07-05 | 0.40 | $0.39 | 10000 |
| 2023-07-03 | 0.41 | $0.41 | 6250 |
| 2023-06-30 | 0.40 | $0.41 | 2500 |
| 2023-06-29 | 0.40 | $0.41 | 112500 |
| 2023-06-28 | 0.40 | $0.41 | 371900 |
| 2023-06-27 | 0.40 | $0.40 | 18600 |
| 2023-06-26 | 0.40 | $0.40 | 34300 |
| 2023-06-23 | 0.39 | $0.40 | 42150 |
| 2023-06-22 | 0.39 | $0.40 | 50000 |
| 2023-06-21 | 0.39 | $0.39 | 25500 |
| 2023-06-20 | 0.39 | $0.39 | 1000 |
| 2023-06-16 | 0.39 | $0.39 | 500 |
| 2023-06-15 | 0.40 | $0.40 | 350 |
| 2023-06-14 | 0.39 | $0.40 | 275 |
| 2023-06-13 | 0.39 | $0.40 | 237 |
| 2023-06-12 | 0.39 | $0.40 | 218 |
| 2023-06-09 | 0.39 | $0.40 | 209 |
| 2023-06-08 | 0.39 | $0.40 | 200 |
| 2023-06-07 | 0.39 | $0.39 | 958400 |
| 2023-06-06 | 0.39 | $0.40 | 957000 |
| 2023-06-05 | 0.39 | $0.38 | 956500 |
| 2023-06-02 | 0.39 | $0.38 | 956000 |
| 2023-06-01 | 0.40 | $0.38 | 3200 |
| 2023-05-31 | 0.40 | $0.39 | 155600 |
| 2023-05-30 | 0.41 | $0.40 | 300 |
| 2023-05-26 | 0.41 | $0.40 | 58150 |
| 2023-05-25 | 0.41 | $0.40 | 116000 |
| 2023-05-24 | 0.42 | $0.43 | 263000 |
| 2023-05-23 | 0.41 | $0.43 | 2000 |
| 2023-05-22 | 0.40 | $0.41 | 3000 |
| 2023-05-19 | 0.40 | $0.39 | 1550 |
| 2023-05-18 | 0.41 | $0.39 | 825 |
| 2023-05-17 | 0.41 | $0.39 | 100 |
| 2023-05-16 | 0.42 | $0.41 | 5250 |
| 2023-05-15 | 0.42 | $0.41 | 10400 |
| 2023-05-12 | 0.42 | $0.42 | 900 |
| 2023-05-11 | 0.42 | $0.42 | 2300 |
| 2023-05-10 | 0.42 | $0.43 | 2400 |
| 2023-05-09 | 0.42 | $0.42 | 1000000 |
| 2023-05-08 | 0.41 | $0.43 | 6400 |
| 2023-05-05 | 0.40 | $0.42 | 11000 |
| 2023-05-04 | 0.40 | $0.39 | 11400 |
| 2023-05-03 | 0.40 | $0.40 | 49200 |
| 2023-05-02 | 0.40 | $0.40 | 87000 |
| 2023-05-01 | 0.40 | $0.41 | 500500 |
| 2023-04-28 | 0.40 | $0.39 | 3200 |
| 2023-04-27 | 0.40 | $0.40 | 88300 |
| 2023-04-26 | 0.40 | $0.39 | 49750 |
| 2023-04-25 | 0.40 | $0.39 | 30475 |
| 2023-04-24 | 0.40 | $0.39 | 20837 |
| 2023-04-21 | 0.40 | $0.39 | 11200 |
| 2023-04-20 | 0.40 | $0.40 | 300 |
| 2023-04-19 | 0.40 | $0.41 | 2900 |
| 2023-04-18 | 0.40 | $0.41 | 63600 |
| 2023-04-17 | 0.39 | $0.40 | 1700 |
| 2023-04-14 | 0.39 | $0.39 | 160000 |
| 2023-04-13 | 0.39 | $0.39 | 800 |
| 2023-04-12 | 0.39 | $0.39 | 600 |
| 2023-04-11 | 0.39 | $0.39 | 1200 |
| 2023-04-10 | 0.39 | $0.39 | 1800 |
| 2023-04-06 | 0.38 | $0.38 | 253450 |
| 2023-04-05 | 0.38 | $0.38 | 505100 |
| 2023-04-04 | 0.39 | $0.38 | 253000 |
| 2023-04-03 | 0.39 | $0.38 | 900 |
| 2023-03-31 | 0.39 | $0.38 | 1700 |
| 2023-03-30 | 0.39 | $0.39 | 5400 |
| 2023-03-29 | 0.39 | $0.39 | 500 |
| 2023-03-28 | 0.39 | $0.39 | 6900 |
| 2023-03-27 | 0.38 | $0.39 | 13300 |
| 2023-03-24 | 0.38 | $0.39 | 600 |
| 2023-03-23 | 0.38 | $0.38 | 500 |
| 2023-03-22 | 0.38 | $0.37 | 5800 |
| 2023-03-21 | 0.38 | $0.38 | 17100 |
| 2023-03-20 | 0.38 | $0.38 | 28400 |
| 2023-03-17 | 0.38 | $0.38 | 18300 |
| 2023-03-16 | 0.38 | $0.38 | 205600 |
| 2023-03-15 | 0.38 | $0.38 | 103050 |
| 2023-03-14 | 0.38 | $0.38 | 500 |
| 2023-03-13 | 0.38 | $0.38 | 200000 |
| 2023-03-10 | 0.37 | $0.38 | 322100 |
| 2023-03-09 | 0.37 | $0.37 | 200 |
| 2023-03-08 | 0.37 | $0.37 | 43000 |
| 2023-03-07 | 0.37 | $0.38 | 200 |
| 2023-03-06 | 0.37 | $0.38 | 100 |
| 2023-03-03 | 0.37 | $0.37 | 92500 |
| 2023-03-02 | 0.37 | $0.37 | 5000 |
| 2023-03-01 | 0.37 | $0.38 | 670000 |
| 2023-02-28 | 0.36 | $0.37 | 124300 |
| 2023-02-27 | 0.36 | $0.36 | 67400 |
| 2023-02-24 | 0.37 | $0.36 | 10500 |
| 2023-02-23 | 0.37 | $0.37 | 17450 |
| 2023-02-22 | 0.37 | $0.37 | 24400 |
| 2023-02-21 | 0.37 | $0.37 | 12400 |
| 2023-02-17 | 0.37 | $0.37 | 400 |
| 2023-02-16 | 0.37 | $0.37 | 250 |
| 2023-02-15 | 0.37 | $0.37 | 175 |
| 2023-02-14 | 0.37 | $0.37 | 100 |
| 2023-02-13 | 0.37 | $0.37 | 177000 |
| 2023-02-10 | 0.37 | $0.37 | 198850 |
| 2023-02-09 | 0.38 | $0.37 | 209775 |
| 2023-02-08 | 0.38 | $0.37 | 215237 |
| 2023-02-07 | 0.38 | $0.37 | 220700 |
| 2023-02-06 | 0.38 | $0.38 | 224050 |
| 2023-02-03 | 0.38 | $0.38 | 227400 |
| 2023-02-02 | 0.38 | $0.38 | 5000 |
| 2023-02-01 | 0.38 | $0.36 | 1600 |
| 2023-01-31 | 0.39 | $0.39 | 1300 |
| 2023-01-30 | 0.39 | $0.38 | 11000 |
| 2023-01-27 | 0.39 | $0.39 | 44500 |
| 2023-01-26 | 0.39 | $0.39 | 42250 |
| 2023-01-25 | 0.39 | $0.39 | 40000 |
| 2023-01-24 | 0.38 | $0.38 | 318400 |
| 2023-01-23 | 0.38 | $0.38 | 1400 |
| 2023-01-20 | 0.38 | $0.38 | 4000 |
| 2023-01-19 | 0.38 | $0.37 | 100 |
| 2023-01-18 | 0.38 | $0.37 | 230700 |
| 2023-01-17 | 0.38 | $0.38 | 131800 |
| 2023-01-13 | 0.38 | $0.37 | 50500 |
| 2023-01-12 | 0.38 | $0.38 | 45250 |
| 2023-01-11 | 0.38 | $0.38 | 40000 |
| 2023-01-10 | 0.37 | $0.38 | 65150 |
| 2023-01-09 | 0.37 | $0.38 | 90300 |
| 2023-01-06 | 0.36 | $0.37 | 5000 |
| 2023-01-05 | 0.36 | $0.36 | 700 |
| 2023-01-04 | 0.36 | $0.35 | 400 |
| 2023-01-03 | 0.36 | $0.35 | 100 |
| 2022-12-30 | 0.36 | $0.38 | 11400 |
| 2022-12-29 | 0.35 | $0.35 | 31800 |
| 2022-12-28 | 0.35 | $0.35 | 637300 |
| 2022-12-27 | 0.35 | $0.35 | 100 |
| 2022-12-23 | 0.35 | $0.36 | 20500 |
| 2022-12-22 | 0.34 | $0.34 | 19700 |
| 2022-12-21 | 0.34 | $0.34 | 19300 |
| 2022-12-20 | 0.34 | $0.34 | 18900 |
| 2022-12-19 | 0.34 | $0.34 | 10350 |
| 2022-12-16 | 0.34 | $0.34 | 6075 |
| 2022-12-15 | 0.34 | $0.34 | 3937 |
| 2022-12-14 | 0.34 | $0.34 | 1800 |
| 2022-12-13 | 0.35 | $0.35 | 40900 |
| 2022-12-12 | 0.34 | $0.35 | 80000 |
| 2022-12-09 | 0.34 | $0.34 | 10300 |
| 2022-12-08 | 0.34 | $0.33 | 5750 |
| 2022-12-07 | 0.34 | $0.33 | 1200 |
| 2022-12-06 | 0.35 | $0.36 | 100 |
| 2022-12-05 | 0.34 | $0.34 | 250 |
| 2022-12-02 | 0.35 | $0.34 | 325 |
| 2022-12-01 | 0.35 | $0.34 | 400 |
| 2022-11-30 | 0.35 | $0.34 | 1300 |
| 2022-11-29 | 0.35 | $0.35 | 188800 |
| 2022-11-28 | 0.35 | $0.33 | 1000 |
| 2022-11-25 | 0.35 | $0.36 | 129750 |
| 2022-11-23 | 0.35 | $0.36 | 258500 |
| 2022-11-22 | 0.34 | $0.35 | 600 |
| 2022-11-21 | 0.34 | $0.34 | 75000 |
| 2022-11-18 | 0.34 | $0.34 | 18200 |
| 2022-11-17 | 0.34 | $0.34 | 204600 |
| 2022-11-16 | 0.34 | $0.34 | 176700 |
| 2022-11-15 | 0.34 | $0.34 | 148800 |
| 2022-11-14 | 0.34 | $0.34 | 254000 |
| 2022-11-11 | 0.34 | $0.34 | 306600 |
| 2022-11-10 | 0.34 | $0.34 | 359200 |
| 2022-11-09 | 0.33 | $0.32 | 7900 |
| 2022-11-08 | 0.34 | $0.35 | 467900 |
| 2022-11-07 | 0.33 | $0.35 | 60000 |
| 2022-11-04 | 0.33 | $0.32 | 3.0M |
| 2022-11-03 | 0.33 | $0.32 | 1.5M |
| 2022-11-02 | 0.33 | $0.32 | 58000 |
| 2022-11-01 | 0.34 | $0.34 | 8400 |
| 2022-10-31 | 0.33 | $0.33 | 29000 |
| 2022-10-28 | 0.33 | $0.34 | 8200 |
| 2022-10-27 | 0.33 | $0.34 | 55850 |
| 2022-10-26 | 0.33 | $0.34 | 79675 |
| 2022-10-25 | 0.32 | $0.34 | 103500 |
| 2022-10-24 | 0.32 | $0.32 | 60750 |
| 2022-10-21 | 0.32 | $0.32 | 39375 |
| 2022-10-20 | 0.32 | $0.32 | 28687 |
| 2022-10-19 | 0.32 | $0.32 | 23343 |
| 2022-10-18 | 0.32 | $0.32 | 20671 |
| 2022-10-17 | 0.32 | $0.32 | 18000 |
| 2022-10-14 | 0.32 | $0.32 | 100000 |
| 2022-10-13 | 0.33 | $0.32 | 216500 |
| 2022-10-12 | 0.33 | $0.32 | 333000 |
| 2022-10-11 | 0.33 | $0.32 | 1000 |
| 2022-10-10 | 0.34 | $0.34 | 15400 |
| 2022-10-07 | 0.34 | $0.34 | 22600 |
| 2022-10-06 | 0.33 | $0.34 | 29800 |
| 2022-10-05 | 0.33 | $0.33 | 225150 |
| 2022-10-04 | 0.33 | $0.33 | 420500 |
| 2022-10-03 | 0.34 | $0.34 | 210500 |
| 2022-09-30 | 0.33 | $0.34 | 500 |
| 2022-09-29 | 0.33 | $0.34 | 1600 |
| 2022-09-28 | 0.33 | $0.33 | 32300 |
| 2022-09-27 | 0.33 | $0.33 | 80250 |
| 2022-09-26 | 0.33 | $0.33 | 104225 |
| 2022-09-23 | 0.34 | $0.33 | 128200 |
| 2022-09-22 | 0.34 | $0.34 | 3.5M |
| 2022-09-21 | 0.34 | $0.34 | 31100 |
| 2022-09-20 | 0.34 | $0.34 | 1600 |
| 2022-09-19 | 0.34 | $0.34 | 24300 |
| 2022-09-16 | 0.34 | $0.34 | 40000 |
| 2022-09-15 | 0.34 | $0.35 | 20500 |
| 2022-09-14 | 0.34 | $0.35 | 1000 |
| 2022-09-13 | 0.34 | $0.33 | 327500 |
| 2022-09-12 | 0.34 | $0.33 | 50000 |
| 2022-09-09 | 0.35 | $0.33 | 2000 |
| 2022-09-08 | 0.35 | $0.35 | 2.1M |
| 2022-09-07 | 0.35 | $0.35 | 1700 |
| 2022-09-06 | 0.35 | $0.35 | 40600 |
| 2022-09-02 | 0.35 | $0.35 | 9600 |
| 2022-09-01 | 0.35 | $0.35 | 4900 |
| 2022-08-31 | 0.35 | $0.35 | 200 |
| 2022-08-30 | 0.35 | $0.35 | 9200 |
| 2022-08-29 | 0.35 | $0.35 | 1300 |
| 2022-08-26 | 0.35 | $0.35 | 16600 |
| 2022-08-25 | 0.35 | $0.35 | 142800 |
| 2022-08-24 | 0.35 | $0.35 | 10000 |
| 2022-08-23 | 0.35 | $0.36 | 400 |
| 2022-08-22 | 0.35 | $0.35 | 670000 |
| 2022-08-19 | 0.35 | $0.35 | 1.0M |
| 2022-08-18 | 0.35 | $0.35 | 1.2M |
| 2022-08-17 | 0.35 | $0.35 | 1.3M |
| 2022-08-16 | 0.35 | $0.36 | 100 |
| 2022-08-15 | 0.35 | $0.36 | 81450 |
| 2022-08-12 | 0.34 | $0.36 | 162800 |
| 2022-08-11 | 0.34 | $0.35 | 167700 |
| 2022-08-10 | 0.34 | $0.34 | 89600 |
| 2022-08-09 | 0.34 | $0.34 | 50550 |
| 2022-08-08 | 0.34 | $0.34 | 31025 |
| 2022-08-05 | 0.34 | $0.34 | 11500 |
| 2022-08-04 | 0.34 | $0.35 | 3.0M |
| 2022-08-03 | 0.34 | $0.35 | 5.9M |
| 2022-08-02 | 0.34 | $0.35 | 167500 |
| 2022-08-01 | 0.34 | $0.35 | 89400 |
| 2022-07-29 | 0.34 | $0.35 | 50350 |
| 2022-07-28 | 0.34 | $0.35 | 11300 |
| 2022-07-27 | 0.34 | $0.34 | 7600 |
| 2022-07-26 | 0.34 | $0.36 | 10500 |
| 2022-07-25 | 0.34 | $0.35 | 10550 |
| 2022-07-22 | 0.34 | $0.35 | 10575 |
| 2022-07-21 | 0.35 | $0.35 | 10600 |
| 2022-07-20 | 0.35 | $0.35 | 6050 |
| 2022-07-19 | 0.35 | $0.35 | 1500 |
| 2022-07-18 | 0.36 | $0.35 | 3500 |
| 2022-07-15 | 0.36 | $0.35 | 450000 |
| 2022-07-14 | 0.37 | $0.35 | 12500 |
| 2022-07-13 | 0.38 | $0.36 | 41700 |
| 2022-07-12 | 0.38 | $0.36 | 136000 |
| 2022-07-11 | 0.39 | $0.37 | 65000 |
| 2022-07-08 | 0.40 | $0.37 | 300 |
| 2022-07-07 | 0.41 | $0.41 | 1.8M |
| 2022-07-06 | 0.41 | $0.41 | 2.7M |
| 2022-07-05 | 0.41 | $0.41 | 3.6M |
| 2022-07-01 | 0.41 | $0.41 | 1.9M |
| 2022-06-30 | 0.41 | $0.41 | 1.1M |
| 2022-06-29 | 0.40 | $0.41 | 227500 |
| 2022-06-28 | 0.40 | $0.41 | 5900 |
| 2022-06-27 | 0.40 | $0.41 | 270700 |
| 2022-06-24 | 0.39 | $0.40 | 135100 |
| 2022-06-23 | 0.39 | $0.39 | 2000 |
| 2022-06-22 | 0.39 | $0.39 | 380000 |
| 2022-06-21 | 0.39 | $0.39 | 115000 |
| 2022-06-17 | 0.39 | $0.38 | 33000 |
| 2022-06-16 | 0.39 | $0.38 | 5000 |
| 2022-06-15 | 0.40 | $0.38 | 1900 |
| 2022-06-14 | 0.40 | $0.39 | 6400 |
| 2022-06-13 | 0.40 | $0.40 | 64450 |
| 2022-06-10 | 0.40 | $0.40 | 122500 |
| 2022-06-09 | 0.40 | $0.40 | 107500 |
| 2022-06-08 | 0.40 | $0.40 | 92500 |
| 2022-06-07 | 0.40 | $0.40 | 110500 |
| 2022-06-06 | 0.40 | $0.40 | 136500 |
| 2022-06-03 | 0.39 | $0.40 | 162500 |
| 2022-06-02 | 0.39 | $0.40 | 185000 |
| 2022-06-01 | 0.39 | $0.40 | 117500 |
| 2022-05-31 | 0.39 | $0.40 | 2000 |
| 2022-05-27 | 0.38 | $0.39 | 112200 |
| 2022-05-26 | 0.38 | $0.39 | 30000 |
| 2022-05-25 | 0.38 | $0.38 | 17100 |
| 2022-05-24 | 0.38 | $0.38 | 4200 |
| 2022-05-23 | 0.38 | $0.38 | 2.5M |
| 2022-05-20 | 0.38 | $0.38 | 500 |
| 2022-05-19 | 0.38 | $0.38 | 4800 |
| 2022-05-18 | 0.38 | $0.38 | 39900 |
| 2022-05-17 | 0.38 | $0.38 | 75000 |
| 2022-05-16 | 0.38 | $0.38 | 38750 |
| 2022-05-13 | 0.38 | $0.38 | 2500 |
| 2022-05-12 | 0.38 | $0.38 | 31400 |
| 2022-05-11 | 0.38 | $0.38 | 18750 |
| 2022-05-10 | 0.39 | $0.38 | 6100 |
| 2022-05-09 | 0.39 | $0.39 | 1000 |
| 2022-05-06 | 0.39 | $0.39 | 75500 |
| 2022-05-05 | 0.39 | $0.39 | 150000 |
| 2022-05-04 | 0.40 | $0.39 | 141400 |
| 2022-05-03 | 0.40 | $0.39 | 137100 |
| 2022-05-02 | 0.40 | $0.39 | 134950 |
| 2022-04-29 | 0.41 | $0.39 | 132800 |
| 2022-04-28 | 0.41 | $0.41 | 136400 |
| 2022-04-27 | 0.41 | $0.41 | 140000 |
| 2022-04-26 | 0.41 | $0.41 | 71000 |
| 2022-04-25 | 0.41 | $0.41 | 2000 |
| 2022-04-22 | 0.41 | $0.40 | 33800 |
| 2022-04-21 | 0.41 | $0.40 | 92500 |
| 2022-04-20 | 0.41 | $0.40 | 50250 |
| 2022-04-19 | 0.41 | $0.40 | 8000 |
| 2022-04-18 | 0.41 | $0.41 | 4300 |
| 2022-04-14 | 0.41 | $0.41 | 2450 |
| 2022-04-13 | 0.41 | $0.41 | 1525 |
| 2022-04-12 | 0.40 | $0.41 | 1062 |
| 2022-04-11 | 0.40 | $0.41 | 600 |
| 2022-04-08 | 0.39 | $0.39 | 61100 |
| 2022-04-07 | 0.40 | $0.39 | 1300 |
| 2022-04-06 | 0.40 | $0.40 | 1000 |
| 2022-04-05 | 0.39 | $0.40 | 51000 |
| 2022-04-04 | 0.39 | $0.40 | 1.5M |
| 2022-04-01 | 0.39 | $0.40 | 11800 |
| 2022-03-31 | 0.38 | $0.39 | 98600 |
| 2022-03-30 | 0.38 | $0.39 | 12700 |
| 2022-03-29 | 0.38 | $0.38 | 378000 |
| 2022-03-28 | 0.38 | $0.38 | 60200 |
| 2022-03-25 | 0.38 | $0.38 | 55200 |
| 2022-03-24 | 0.38 | $0.38 | 86500 |
| 2022-03-23 | 0.38 | $0.39 | 84900 |
| 2022-03-22 | 0.38 | $0.38 | 120000 |
| 2022-03-21 | 0.38 | $0.38 | 61200 |
| 2022-03-18 | 0.38 | $0.38 | 2400 |
| 2022-03-17 | 0.38 | $0.41 | 500 |
| 2022-03-16 | 0.37 | $0.40 | 739800 |
| 2022-03-15 | 0.37 | $0.37 | 3200 |
| 2022-03-14 | 0.37 | $0.36 | 300 |
| 2022-03-11 | 0.37 | $0.38 | 1.5M |
| 2022-03-10 | 0.37 | $0.37 | 199700 |
| 2022-03-09 | 0.37 | $0.37 | 300 |
| 2022-03-08 | 0.38 | $0.37 | 177700 |
| 2022-03-07 | 0.38 | $0.37 | 355100 |
| 2022-03-04 | 0.39 | $0.37 | 2600 |
| 2022-03-03 | 0.39 | $0.39 | 12000 |
| 2022-03-02 | 0.39 | $0.38 | 3000 |
| 2022-03-01 | 0.40 | $0.39 | 12800 |
| 2022-02-28 | 0.40 | $0.40 | 13900 |
| 2022-02-25 | 0.40 | $0.40 | 15000 |
| 2022-02-24 | 0.40 | $0.39 | 900 |
| 2022-02-23 | 0.40 | $0.40 | 112500 |
| 2022-02-22 | 0.40 | $0.39 | 5000 |
| 2022-02-18 | 0.41 | $0.41 | 100 |
| 2022-02-17 | 0.41 | $0.40 | 444500 |
| 2022-02-16 | 0.41 | $0.41 | 1.1M |
| 2022-02-15 | 0.40 | $0.41 | 700 |
| 2022-02-14 | 0.40 | $0.40 | 79500 |
| 2022-02-11 | 0.40 | $0.40 | 85200 |
| 2022-02-10 | 0.40 | $0.40 | 10800 |
| 2022-02-09 | 0.40 | $0.40 | 1000 |
| 2022-02-08 | 0.39 | $0.39 | 235600 |
| 2022-02-07 | 0.39 | $0.39 | 5000 |
| 2022-02-04 | 0.39 | $0.38 | 272000 |
| 2022-02-03 | 0.40 | $0.39 | 287500 |
| 2022-02-02 | 0.40 | $0.39 | 74300 |
| 2022-02-01 | 0.40 | $0.39 | 112500 |
| 2022-01-31 | 0.39 | $0.39 | 61000 |
| 2022-01-28 | 0.39 | $0.38 | 300000 |
| 2022-01-27 | 0.40 | $0.40 | 3000 |
| 2022-01-26 | 0.39 | $0.40 | 6550 |
| 2022-01-25 | 0.39 | $0.40 | 10100 |
| 2022-01-24 | 0.38 | $0.37 | 10100 |
| 2022-01-21 | 0.39 | $0.40 | 300 |
| 2022-01-20 | 0.38 | $0.37 | 400 |
| 2022-01-19 | 0.38 | $0.38 | 200 |
| 2022-01-18 | 0.38 | $0.37 | 155000 |
| 2022-01-14 | 0.38 | $0.38 | 80500 |
| 2022-01-13 | 0.38 | $0.38 | 6000 |
| 2022-01-12 | 0.38 | $0.39 | 44300 |
| 2022-01-11 | 0.37 | $0.37 | 900 |
| 2022-01-10 | 0.37 | $0.38 | 110000 |
| 2022-01-07 | 0.36 | $0.38 | 100 |
| 2022-01-06 | 0.36 | $0.36 | 93000 |
| 2022-01-05 | 0.36 | $0.37 | 148300 |
| 2022-01-04 | 0.35 | $0.35 | 600 |
| 2022-01-03 | 0.35 | $0.35 | 26200 |
| 2021-12-31 | 0.36 | $0.35 | 51800 |
| 2021-12-30 | 0.36 | $0.36 | 255000 |
| 2021-12-29 | 0.36 | $0.36 | 153350 |
| 2021-12-28 | 0.35 | $0.36 | 51700 |
| 2021-12-27 | 0.35 | $0.35 | 90800 |
| 2021-12-23 | 0.35 | $0.36 | 1300 |
| 2021-12-22 | 0.35 | $0.35 | 5000 |
| 2021-12-21 | 0.35 | $0.35 | 225200 |
| 2021-12-20 | 0.35 | $0.35 | 17000 |
| 2021-12-17 | 0.35 | $0.35 | 114000 |
| 2021-12-16 | 0.35 | $0.35 | 157600 |
| 2021-12-15 | 0.35 | $0.35 | 115000 |
| 2021-12-14 | 0.35 | $0.35 | 1100 |
| 2021-12-13 | 0.35 | $0.35 | 293100 |
| 2021-12-10 | 0.35 | $0.36 | 3000 |
| 2021-12-09 | 0.35 | $0.35 | 4500 |
| 2021-12-08 | 0.35 | $0.35 | 6000 |
| 2021-12-07 | 0.35 | $0.36 | 128100 |
| 2021-12-06 | 0.35 | $0.35 | 26400 |
| 2021-12-03 | 0.35 | $0.35 | 10500 |
| 2021-12-02 | 0.35 | $0.35 | 172500 |
| 2021-12-01 | 0.35 | $0.35 | 5.9M |
| 2021-11-30 | 0.36 | $0.35 | 1500 |
| 2021-11-29 | 0.36 | $0.35 | 148800 |
| 2021-11-26 | 0.36 | $0.35 | 11000 |
| 2021-11-24 | 0.36 | $0.37 | 700 |
| 2021-11-23 | 0.36 | $0.37 | 200 |
| 2021-11-22 | 0.36 | $0.35 | 5000 |
| 2021-11-19 | 0.36 | $0.37 | 1.8M |
| 2021-11-18 | 0.36 | $0.37 | 100 |
| 2021-11-17 | 0.35 | $0.36 | 261100 |
| 2021-11-16 | 0.35 | $0.35 | 200 |
| 2021-11-15 | 0.35 | $0.35 | 640000 |
| 2021-11-12 | 0.35 | $0.35 | 416700 |
| 2021-11-11 | 0.36 | $0.35 | 193400 |
| 2021-11-10 | 0.36 | $0.35 | 155000 |
| 2021-11-09 | 0.36 | $0.35 | 11300 |
| 2021-11-08 | 0.36 | $0.36 | 116700 |
| 2021-11-05 | 0.36 | $0.36 | 169400 |
| 2021-11-04 | 0.36 | $0.36 | 195750 |
| 2021-11-03 | 0.36 | $0.36 | 208925 |
| 2021-11-02 | 0.36 | $0.36 | 222100 |
| 2021-11-01 | 0.36 | $0.37 | 5.6M |
| 2021-10-29 | 0.36 | $0.35 | 1700 |
| 2021-10-28 | 0.36 | $0.36 | 2350 |
| 2021-10-27 | 0.36 | $0.36 | 3000 |
| 2021-10-26 | 0.36 | $0.36 | 14400 |
| 2021-10-25 | 0.36 | $0.36 | 177600 |
| 2021-10-22 | 0.36 | $0.36 | 3300 |
| 2021-10-21 | 0.35 | $0.36 | 12700 |
| 2021-10-20 | 0.35 | $0.35 | 1200 |
| 2021-10-19 | 0.35 | $0.35 | 100 |
| 2021-10-18 | 0.35 | $0.35 | 3100 |
| 2021-10-15 | 0.35 | $0.36 | 928000 |
| 2021-10-14 | 0.35 | $0.35 | 125000 |
| 2021-10-13 | 0.35 | $0.35 | 5500 |
| 2021-10-12 | 0.35 | $0.36 | 277400 |
| 2021-10-11 | 0.35 | $0.35 | 281250 |
| 2021-10-08 | 0.35 | $0.35 | 285100 |
| 2021-10-07 | 0.35 | $0.35 | 202000 |
| 2021-10-06 | 0.35 | $0.35 | 1000 |
| 2021-10-05 | 0.35 | $0.36 | 500 |
| 2021-10-04 | 0.35 | $0.36 | 2100 |
| 2021-10-01 | 0.34 | $0.34 | 1250 |
| 2021-09-30 | 0.35 | $0.34 | 400 |
| 2021-09-29 | 0.35 | $0.35 | 476000 |
| 2021-09-28 | 0.35 | $0.35 | 300100 |
| 2021-09-27 | 0.35 | $0.35 | 1000 |
| 2021-09-24 | 0.35 | $0.35 | 658600 |
| 2021-09-23 | 0.35 | $0.35 | 610000 |
| 2021-09-22 | 0.35 | $0.34 | 20000 |
| 2021-09-21 | 0.35 | $0.35 | 10150 |
| 2021-09-20 | 0.35 | $0.35 | 300 |
| 2021-09-17 | 0.35 | $0.35 | 109400 |
| 2021-09-16 | 0.35 | $0.35 | 218500 |
| 2021-09-15 | 0.35 | $0.36 | 41900 |
| 2021-09-14 | 0.35 | $0.35 | 400 |
| 2021-09-13 | 0.35 | $0.36 | 30300 |
| 2021-09-10 | 0.35 | $0.35 | 15200 |
| 2021-09-09 | 0.35 | $0.35 | 7650 |
| 2021-09-08 | 0.35 | $0.35 | 3875 |
| 2021-09-07 | 0.35 | $0.35 | 1987 |
| 2021-09-03 | 0.35 | $0.35 | 100 |
| 2021-09-02 | 0.35 | $0.35 | 2.9M |
| 2021-09-01 | 0.35 | $0.35 | 5.7M |
| 2021-08-31 | 0.35 | $0.36 | 1000 |
| 2021-08-30 | 0.35 | $0.35 | 1300 |
| 2021-08-27 | 0.35 | $0.34 | 500 |
| 2021-08-26 | 0.36 | $0.36 | 104000 |
| 2021-08-25 | 0.35 | $0.36 | 50000 |
| 2021-08-24 | 0.35 | $0.35 | 516700 |
| 2021-08-23 | 0.35 | $0.35 | 500 |
| 2021-08-20 | 0.35 | $0.35 | 24400 |
| 2021-08-19 | 0.35 | $0.35 | 40300 |
| 2021-08-18 | 0.35 | $0.35 | 357800 |
| 2021-08-17 | 0.35 | $0.36 | 314900 |
| 2021-08-16 | 0.35 | $0.35 | 5000 |
| 2021-08-13 | 0.35 | $0.34 | 36100 |
| 2021-08-12 | 0.35 | $0.36 | 26150 |
| 2021-08-11 | 0.35 | $0.36 | 16200 |
| 2021-08-10 | 0.34 | $0.34 | 500 |
| 2021-08-09 | 0.35 | $0.34 | 100800 |
| 2021-08-06 | 0.35 | $0.34 | 201100 |
| 2021-08-05 | 0.35 | $0.36 | 105000 |
| 2021-08-04 | 0.35 | $0.36 | 12500 |
| 2021-08-03 | 0.34 | $0.34 | 3100 |
| 2021-08-02 | 0.35 | $0.35 | 5.3M |
| 2021-07-30 | 0.34 | $0.34 | 2.8M |
| 2021-07-29 | 0.35 | $0.34 | 366100 |
| 2021-07-28 | 0.35 | $0.36 | 280300 |
| 2021-07-27 | 0.35 | $0.34 | 11500 |
| 2021-07-26 | 0.35 | $0.35 | 423400 |
| 2021-07-23 | 0.35 | $0.35 | 4200 |
| 2021-07-22 | 0.35 | $0.35 | 2250 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.18
2026-07-17
Close Price
$0.65
Vol: 145
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.14
Average
51.15
Maximum
80.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.18 | $0.65 | 145 |
| 2026-07-16 | 48.18 | $0.65 | — |
| 2026-07-15 | 48.18 | $0.65 | 145 |
| 2026-07-14 | 48.18 | $0.65 | 145 |
| 2026-07-13 | 48.18 | $0.65 | 200 |
| 2026-07-10 | 48.18 | $0.65 | 145 |
| 2026-07-09 | 48.18 | $0.65 | 145 |
| 2026-07-08 | 47.61 | $0.65 | 500 |
| 2026-07-07 | 48.11 | $0.65 | — |
| 2026-07-06 | 48.71 | $0.65 | 33200 |
| 2026-07-02 | 54.58 | $0.68 | 145 |
| 2026-07-01 | 55.41 | $0.68 | 145 |
| 2026-06-30 | 56.92 | $0.69 | 155 |
| 2026-06-29 | 56.66 | $0.69 | 200 |
| 2026-06-26 | 46.82 | $0.64 | 3500 |
| 2026-06-25 | 46.82 | $0.64 | 3500 |
| 2026-06-24 | 46.82 | $0.64 | 5350 |
| 2026-06-23 | 46.82 | $0.64 | 6275 |
| 2026-06-22 | 46.82 | $0.64 | 6737 |
| 2026-06-18 | 47.46 | $0.64 | 3500 |
| 2026-06-17 | 52.25 | $0.67 | 6968 |
| 2026-06-16 | 52.25 | $0.67 | 7200 |
| 2026-06-15 | 52.25 | $0.67 | 4000 |
| 2026-06-12 | 51.57 | $0.67 | 3.4M |
| 2026-06-11 | 57.86 | $0.70 | 10000 |
| 2026-06-10 | 56.38 | $0.69 | 2400 |
| 2026-06-09 | 56.11 | $0.69 | 74725 |
| 2026-06-08 | 58.31 | $0.70 | 3500 |
| 2026-06-05 | 48.65 | $0.64 | 1600 |
| 2026-06-04 | 48.65 | $0.64 | 1200 |
| 2026-06-03 | 48.65 | $0.64 | 1000 |
| 2026-06-02 | 48.04 | $0.64 | 5501 |
| 2026-06-01 | 52.76 | $0.66 | 129 |
| 2026-05-29 | 52.03 | $0.66 | 800 |
| 2026-05-28 | 51.00 | $0.65 | 1000 |
| 2026-05-27 | 52.52 | $0.66 | 1000 |
| 2026-05-26 | 46.01 | $0.62 | 1000 |
| 2026-05-22 | 54.39 | $0.67 | 4237 |
| 2026-05-21 | 54.39 | $0.67 | — |
| 2026-05-20 | 54.39 | $0.67 | — |
| 2026-05-19 | 53.89 | $0.67 | 7502 |
| 2026-05-18 | 47.75 | $0.63 | — |
| 2026-05-15 | 46.99 | $0.63 | 20000 |
| 2026-05-14 | 66.03 | $0.71 | 200 |
| 2026-05-13 | 52.96 | $0.65 | — |
| 2026-05-12 | 52.96 | $0.65 | — |
| 2026-05-11 | 52.96 | $0.65 | — |
| 2026-05-08 | 53.09 | $0.65 | 1800 |
| 2026-05-07 | 52.98 | $0.65 | — |
| 2026-05-06 | 52.98 | $0.65 | — |
| 2026-05-05 | 52.98 | $0.65 | — |
| 2026-05-04 | 52.98 | $0.65 | — |
| 2026-05-01 | 52.98 | $0.65 | — |
| 2026-04-30 | 52.98 | $0.65 | 5400 |
| 2026-04-29 | 62.16 | $0.69 | 12100 |
| 2026-04-28 | 60.53 | $0.68 | 2400 |
| 2026-04-27 | 57.03 | $0.66 | 39100 |
| 2026-04-24 | 48.32 | $0.62 | 31100 |
| 2026-04-23 | 48.32 | $0.62 | 23100 |
| 2026-04-22 | 56.00 | $0.65 | 700 |
| 2026-04-21 | 80.27 | $0.71 | 15000 |
| 2026-04-20 | 69.97 | $0.66 | 6800 |
| 2026-04-17 | 69.97 | $0.66 | 469700 |
| 2026-04-16 | 69.97 | $0.66 | 100 |
| 2026-04-15 | 69.97 | $0.66 | 700 |
| 2026-04-14 | 69.97 | $0.66 | 1300 |
| 2026-04-13 | 67.33 | $0.65 | 4400 |
| 2026-04-10 | 67.33 | $0.65 | 7500 |
| 2026-04-09 | 64.51 | $0.64 | — |
| 2026-04-08 | 64.51 | $0.64 | 3800 |
| 2026-04-07 | 64.51 | $0.64 | 1950 |
| 2026-04-06 | 64.51 | $0.64 | 1025 |
| 2026-04-02 | 64.51 | $0.64 | 562 |
| 2026-04-01 | 64.51 | $0.64 | 331 |
| 2026-03-31 | 64.51 | $0.64 | 100 |
| 2026-03-30 | 62.24 | $0.63 | 3000 |
| 2026-03-27 | 53.81 | $0.60 | 236150 |
| 2026-03-26 | 53.81 | $0.60 | 352725 |
| 2026-03-25 | 53.81 | $0.60 | 469300 |
| 2026-03-24 | 53.81 | $0.60 | 252200 |
| 2026-03-23 | 53.81 | $0.60 | 143650 |
| 2026-03-20 | 53.81 | $0.60 | 89375 |
| 2026-03-19 | 53.81 | $0.60 | 62237 |
| 2026-03-18 | 53.81 | $0.60 | 35100 |
| 2026-03-17 | 48.75 | $0.58 | 76900 |
| 2026-03-16 | 54.42 | $0.60 | 1800 |
| 2026-03-13 | 45.37 | $0.57 | 59450 |
| 2026-03-12 | 45.37 | $0.57 | 88275 |
| 2026-03-11 | 45.37 | $0.57 | 117100 |
| 2026-03-10 | 58.68 | $0.61 | 58750 |
| 2026-03-09 | 58.68 | $0.61 | 400 |
| 2026-03-06 | 48.45 | $0.58 | — |
| 2026-03-05 | 48.45 | $0.58 | — |
| 2026-03-04 | 48.45 | $0.58 | 300 |
| 2026-03-03 | 48.45 | $0.58 | 250 |
| 2026-03-02 | 48.45 | $0.58 | 225 |
| 2026-02-27 | 48.45 | $0.58 | 212 |
| 2026-02-26 | 48.45 | $0.58 | 206 |
| 2026-02-25 | 48.45 | $0.58 | 200 |
| 2026-02-24 | 57.97 | $0.61 | 34500 |
| 2026-02-23 | 51.99 | $0.59 | 17750 |
| 2026-02-20 | 51.99 | $0.59 | 9375 |
| 2026-02-19 | 51.99 | $0.59 | 5187 |
| 2026-02-18 | 51.99 | $0.59 | 3093 |
| 2026-02-17 | 51.99 | $0.59 | 2046 |
| 2026-02-13 | 51.99 | $0.59 | 1000 |
| 2026-02-12 | 54.86 | $0.60 | 13300 |
| 2026-02-11 | 54.86 | $0.60 | 31000 |
| 2026-02-10 | 54.86 | $0.60 | 40000 |
| 2026-02-09 | 50.14 | $0.58 | 200 |
| 2026-02-06 | 52.76 | $0.59 | 1000 |
| 2026-02-05 | 52.76 | $0.59 | 5000 |
| 2026-02-04 | 47.85 | $0.57 | 52000 |
| 2026-02-03 | 50.34 | $0.58 | 1500 |
| 2026-02-02 | 50.34 | $0.58 | 7500 |
| 2026-01-30 | 50.34 | $0.58 | 128000 |
| 2026-01-29 | 48.02 | $0.57 | 15800 |
| 2026-01-28 | 50.24 | $0.58 | 281500 |
| 2026-01-27 | 52.56 | $0.59 | 143250 |
| 2026-01-26 | 52.56 | $0.59 | 5000 |
| 2026-01-23 | 52.56 | $0.59 | 14000 |
| 2026-01-22 | 52.56 | $0.59 | 23000 |
| 2026-01-21 | 48.71 | $0.57 | 1000 |
| 2026-01-20 | 52.78 | $0.59 | 2600 |
| 2026-01-16 | 43.87 | $0.55 | 3800 |
| 2026-01-15 | 43.87 | $0.55 | 5000 |
| 2026-01-14 | 45.82 | $0.56 | 1000 |
| 2026-01-13 | 50.05 | $0.58 | 1400 |
| 2026-01-12 | 50.05 | $0.58 | 1800 |
| 2026-01-09 | 50.05 | $0.58 | 4800 |
| 2026-01-08 | 50.05 | $0.58 | 2900 |
| 2026-01-07 | 50.05 | $0.58 | 1950 |
| 2026-01-06 | 50.05 | $0.58 | 1000 |
| 2026-01-05 | 50.05 | $0.58 | 5200 |
| 2026-01-02 | 42.65 | $0.54 | 80100 |
| 2025-12-31 | 42.65 | $0.54 | 155000 |
| 2025-12-30 | 49.23 | $0.58 | 78250 |
| 2025-12-29 | 49.23 | $0.58 | 39875 |
| 2025-12-26 | 49.23 | $0.58 | 1500 |
| 2025-12-24 | 43.64 | $0.55 | 1850 |
| 2025-12-23 | 43.64 | $0.55 | 2200 |
| 2025-12-22 | 48.46 | $0.58 | 3500 |
| 2025-12-19 | 52.10 | $0.60 | 80000 |
| 2025-12-18 | 52.10 | $0.60 | 156500 |
| 2025-12-17 | 46.67 | $0.57 | 1400 |
| 2025-12-16 | 37.75 | $0.53 | 48200 |
| 2025-12-15 | 37.75 | $0.53 | 95000 |
| 2025-12-12 | 54.09 | $0.61 | 1000 |
| 2025-12-11 | 57.02 | $0.62 | 568550 |
| 2025-12-10 | 57.02 | $0.62 | 852325 |
| 2025-12-09 | 57.02 | $0.62 | 994212 |
| 2025-12-08 | 57.02 | $0.62 | 1.1M |
| 2025-12-05 | 57.02 | $0.62 | 1.1M |
| 2025-12-04 | 57.02 | $0.62 | 1.1M |
| 2025-12-03 | 53.30 | $0.60 | 568600 |
| 2025-12-02 | 53.30 | $0.60 | 284850 |
| 2025-12-01 | 53.30 | $0.60 | 142975 |
| 2025-11-28 | 53.30 | $0.60 | 72037 |
| 2025-11-26 | 53.30 | $0.60 | 36568 |
| 2025-11-25 | 53.30 | $0.60 | 1100 |
| 2025-11-24 | 48.37 | $0.57 | 11700 |
| 2025-11-21 | 46.59 | $0.56 | 3900 |
| 2025-11-20 | 58.02 | $0.62 | 5100 |
| 2025-11-19 | 52.48 | $0.59 | 3900 |
| 2025-11-18 | 52.48 | $0.59 | 1200 |
| 2025-11-17 | 57.00 | $0.61 | 23700 |
| 2025-11-14 | 55.17 | $0.60 | 300 |
| 2025-11-13 | 57.50 | $0.61 | 4000 |
| 2025-11-12 | 55.72 | $0.60 | 2600 |
| 2025-11-11 | 55.72 | $0.60 | 1650 |
| 2025-11-10 | 55.72 | $0.60 | 700 |
| 2025-11-07 | 52.30 | $0.58 | 200 |
| 2025-11-06 | 48.52 | $0.56 | 13700 |
| 2025-11-05 | 59.77 | $0.61 | 2000 |
| 2025-11-04 | 55.88 | $0.59 | 1300 |
| 2025-11-03 | 58.57 | $0.60 | 700 |
| 2025-10-31 | 58.57 | $0.60 | 400 |
| 2025-10-30 | 58.57 | $0.60 | 100 |
| 2025-10-29 | 61.08 | $0.61 | 4100 |
| 2025-10-28 | 61.08 | $0.61 | 3000 |
| 2025-10-27 | 53.94 | $0.57 | 32300 |
| 2025-10-24 | 49.53 | $0.55 | 110350 |
| 2025-10-23 | 49.53 | $0.55 | 188400 |
| 2025-10-22 | 47.26 | $0.54 | 103000 |
| 2025-10-21 | 47.26 | $0.54 | 2500 |
| 2025-10-20 | 42.58 | $0.52 | 300 |
| 2025-10-17 | 42.58 | $0.52 | 54200 |
| 2025-10-16 | 44.36 | $0.53 | 32150 |
| 2025-10-15 | 44.36 | $0.53 | 21125 |
| 2025-10-14 | 44.36 | $0.53 | 15612 |
| 2025-10-13 | 44.36 | $0.53 | 12856 |
| 2025-10-10 | 44.36 | $0.53 | 10100 |
| 2025-10-09 | 38.40 | $0.50 | 700 |
| 2025-10-08 | 48.20 | $0.56 | 4500 |
| 2025-10-07 | 46.02 | $0.55 | 2750 |
| 2025-10-06 | 46.02 | $0.55 | 1000 |
| 2025-10-03 | 46.02 | $0.55 | 2000 |
| 2025-10-02 | 53.79 | $0.59 | 18600 |
| 2025-10-01 | 53.79 | $0.59 | 26900 |
| 2025-09-30 | 53.79 | $0.59 | 31050 |
| 2025-09-29 | 53.79 | $0.59 | 35200 |
| 2025-09-26 | 46.42 | $0.55 | 20100 |
| 2025-09-25 | 46.42 | $0.55 | 5000 |
| 2025-09-24 | 42.27 | $0.53 | 5100 |
| 2025-09-23 | 54.26 | $0.59 | 6050 |
| 2025-09-22 | 54.26 | $0.59 | 7000 |
| 2025-09-19 | 44.85 | $0.55 | 5400 |
| 2025-09-18 | 44.85 | $0.55 | 4600 |
| 2025-09-17 | 44.85 | $0.55 | 3800 |
| 2025-09-16 | 51.68 | $0.58 | 2100 |
| 2025-09-15 | 51.68 | $0.58 | 1250 |
| 2025-09-12 | 51.68 | $0.58 | 825 |
| 2025-09-11 | 51.68 | $0.58 | 400 |
| 2025-09-10 | 49.60 | $0.57 | 300 |
| 2025-09-09 | 49.60 | $0.57 | 250 |
| 2025-09-08 | 49.60 | $0.57 | 200 |
| 2025-09-05 | 40.84 | $0.53 | 3900 |
| 2025-09-04 | 46.61 | $0.56 | 20200 |
| 2025-09-03 | 48.79 | $0.57 | 10400 |
| 2025-09-02 | 48.79 | $0.57 | 600 |
| 2025-08-29 | 44.06 | $0.55 | 3000 |
| 2025-08-28 | 48.30 | $0.57 | 1700 |
| 2025-08-27 | 48.30 | $0.57 | 400 |
| 2025-08-26 | 48.30 | $0.57 | 1000 |
| 2025-08-25 | 48.30 | $0.57 | 36300 |
| 2025-08-22 | 50.27 | $0.58 | 13000 |
| 2025-08-21 | 48.27 | $0.57 | 400 |
| 2025-08-20 | 50.19 | $0.58 | 2400 |
| 2025-08-19 | 35.58 | $0.52 | 13600 |
| 2025-08-18 | 56.61 | $0.60 | 9000 |
| 2025-08-15 | 56.61 | $0.60 | 6700 |
| 2025-08-14 | 56.61 | $0.60 | 5550 |
| 2025-08-13 | 56.61 | $0.60 | 4975 |
| 2025-08-12 | 56.61 | $0.60 | 4400 |
| 2025-08-11 | 47.62 | $0.57 | 3700 |
| 2025-08-08 | 47.62 | $0.57 | 3350 |
| 2025-08-07 | 47.62 | $0.57 | 3000 |
| 2025-08-06 | 44.33 | $0.56 | 145500 |
| 2025-08-05 | 50.35 | $0.58 | 82800 |
| 2025-08-04 | 50.35 | $0.58 | 51450 |
| 2025-08-01 | 50.35 | $0.58 | 20100 |
| 2025-07-31 | 39.85 | $0.55 | 30050 |
| 2025-07-30 | 39.85 | $0.55 | 35025 |
| 2025-07-29 | 39.85 | $0.55 | 37512 |
| 2025-07-28 | 39.85 | $0.55 | 38756 |
| 2025-07-25 | 39.85 | $0.55 | 40000 |
| 2025-07-24 | 50.97 | $0.59 | 66000 |
| 2025-07-23 | 50.97 | $0.59 | 1500 |
| 2025-07-22 | 47.67 | $0.58 | 2000 |
| 2025-07-21 | 58.96 | $0.61 | 21100 |
| 2025-07-18 | 58.96 | $0.61 | 30650 |
| 2025-07-17 | 58.96 | $0.61 | 40200 |
| 2025-07-16 | 55.98 | $0.60 | 2000 |
| 2025-07-15 | 52.72 | $0.59 | 600 |
| 2025-07-14 | 56.71 | $0.60 | 6100 |
| 2025-07-11 | 49.44 | $0.58 | 3350 |
| 2025-07-10 | 49.44 | $0.58 | 1975 |
| 2025-07-09 | 49.44 | $0.58 | 1287 |
| 2025-07-08 | 49.44 | $0.58 | 943 |
| 2025-07-07 | 49.44 | $0.58 | 600 |
| 2025-07-03 | 49.44 | $0.58 | 6100 |
| 2025-07-02 | 49.44 | $0.58 | 11600 |
| 2025-07-01 | 52.52 | $0.59 | 19750 |
| 2025-06-30 | 52.52 | $0.59 | 27900 |
| 2025-06-27 | 49.69 | $0.58 | 14700 |
| 2025-06-26 | 52.67 | $0.59 | 304200 |
| 2025-06-25 | 52.67 | $0.59 | 18600 |
| 2025-06-24 | 49.96 | $0.58 | 2000 |
| 2025-06-23 | 47.08 | $0.57 | 21000 |
| 2025-06-20 | 49.81 | $0.58 | 15900 |
| 2025-06-18 | 49.81 | $0.58 | 13350 |
| 2025-06-17 | 49.81 | $0.58 | 12075 |
| 2025-06-16 | 49.81 | $0.58 | 11437 |
| 2025-06-13 | 49.81 | $0.58 | 11118 |
| 2025-06-12 | 49.81 | $0.58 | 10800 |
| 2025-06-11 | 54.44 | $0.60 | 100600 |
| 2025-06-10 | 54.44 | $0.60 | 190400 |
| 2025-06-09 | 45.25 | $0.56 | 9800 |
| 2025-06-06 | 55.97 | $0.60 | 36000 |
| 2025-06-05 | 59.30 | $0.61 | 16700 |
| 2025-06-04 | 56.86 | $0.60 | 4000 |
| 2025-06-03 | 54.25 | $0.59 | 1000 |
| 2025-06-02 | 57.56 | $0.60 | 23650 |
| 2025-05-30 | 57.56 | $0.60 | 46300 |
| 2025-05-29 | 55.09 | $0.59 | 23900 |
| 2025-05-28 | 55.09 | $0.59 | 18200 |
| 2025-05-27 | 55.09 | $0.59 | 12500 |
| 2025-05-23 | 55.09 | $0.59 | 61600 |
| 2025-05-22 | 55.09 | $0.59 | 27500 |
| 2025-05-21 | 52.97 | $0.58 | 2000 |
| 2025-05-20 | 52.97 | $0.58 | 261000 |
| 2025-05-19 | 52.97 | $0.58 | 170200 |
| 2025-05-16 | 57.63 | $0.60 | 2200 |
| 2025-05-15 | 57.63 | $0.60 | 119200 |
| 2025-05-14 | 53.98 | $0.58 | 13600 |
| 2025-05-13 | 53.98 | $0.58 | 40000 |
| 2025-05-12 | 47.89 | $0.55 | 22000 |
| 2025-05-09 | 52.27 | $0.57 | 1000 |
| 2025-05-08 | 52.27 | $0.57 | 7400 |
| 2025-05-07 | 47.98 | $0.55 | 16400 |
| 2025-05-06 | 52.46 | $0.57 | 33000 |
| 2025-05-05 | 45.16 | $0.54 | 16650 |
| 2025-05-02 | 45.16 | $0.54 | 8475 |
| 2025-05-01 | 45.16 | $0.54 | 4387 |
| 2025-04-30 | 45.16 | $0.54 | 300 |
| 2025-04-29 | 47.13 | $0.55 | 5200 |
| 2025-04-28 | 47.13 | $0.55 | 10100 |
| 2025-04-25 | 53.41 | $0.58 | 7100 |
| 2025-04-24 | 49.11 | $0.56 | 11850 |
| 2025-04-23 | 49.11 | $0.56 | 16600 |
| 2025-04-22 | 49.11 | $0.56 | 5800 |
| 2025-04-21 | 47.02 | $0.55 | 500 |
| 2025-04-17 | 47.02 | $0.55 | 336400 |
| 2025-04-16 | 50.79 | $0.57 | 200 |
| 2025-04-15 | 54.99 | $0.59 | 1600 |
| 2025-04-14 | 54.99 | $0.59 | 3000 |
| 2025-04-11 | 49.32 | $0.56 | 8400 |
| 2025-04-10 | 44.93 | $0.54 | 117900 |
| 2025-04-09 | 44.93 | $0.54 | 285500 |
| 2025-04-08 | 42.69 | $0.53 | 47200 |
| 2025-04-07 | 48.29 | $0.56 | 22300 |
| 2025-04-04 | 52.67 | $0.58 | 18400 |
| 2025-04-03 | 50.54 | $0.57 | 30000 |
| 2025-04-02 | 60.95 | $0.61 | 15100 |
| 2025-04-01 | 60.95 | $0.61 | 200 |
| 2025-03-31 | 60.95 | $0.61 | 94500 |
| 2025-03-28 | 49.89 | $0.56 | 47800 |
| 2025-03-27 | 49.89 | $0.56 | 24450 |
| 2025-03-26 | 49.89 | $0.56 | 12775 |
| 2025-03-25 | 49.89 | $0.56 | 1100 |
| 2025-03-24 | 49.89 | $0.56 | 1000 |
| 2025-03-21 | 54.68 | $0.58 | 9300 |
| 2025-03-20 | 60.18 | $0.60 | 31800 |
| 2025-03-19 | 60.18 | $0.60 | 54300 |
| 2025-03-18 | 63.04 | $0.61 | 36000 |
| 2025-03-17 | 63.04 | $0.61 | 17700 |
| 2025-03-14 | 59.57 | $0.59 | 5000 |
| 2025-03-13 | 57.69 | $0.58 | 8300 |
| 2025-03-12 | 53.57 | $0.56 | 124550 |
| 2025-03-11 | 53.57 | $0.56 | 240800 |
| 2025-03-10 | 56.03 | $0.57 | 2000 |
| 2025-03-07 | 61.38 | $0.59 | 8550 |
| 2025-03-06 | 61.38 | $0.59 | 15100 |
| 2025-03-05 | 57.74 | $0.57 | 78200 |
| 2025-03-04 | 53.58 | $0.55 | 600 |
| 2025-03-03 | 51.30 | $0.54 | 84800 |
| 2025-02-28 | 63.06 | $0.58 | 45900 |
| 2025-02-27 | 63.06 | $0.58 | 26450 |
| 2025-02-26 | 63.06 | $0.58 | 7000 |
| 2025-02-25 | 63.06 | $0.58 | 135400 |
| 2025-02-24 | 61.25 | $0.57 | 59600 |
| 2025-02-21 | 57.28 | $0.55 | 3100 |
| 2025-02-20 | 60.21 | $0.56 | 2500 |
| 2025-02-19 | 55.92 | $0.54 | 7000 |
| 2025-02-18 | 55.92 | $0.54 | 7500 |
| 2025-02-14 | 53.67 | $0.53 | 29000 |
| 2025-02-13 | 53.67 | $0.53 | 200 |
| 2025-02-12 | 56.26 | $0.54 | 18400 |
| 2025-02-11 | 54.16 | $0.53 | 14000 |
| 2025-02-10 | 59.61 | $0.55 | 8250 |
| 2025-02-07 | 59.61 | $0.55 | 5375 |
| 2025-02-06 | 59.61 | $0.55 | 2500 |
| 2025-02-05 | 59.61 | $0.55 | 27050 |
| 2025-02-04 | 59.61 | $0.55 | 51600 |
| 2025-02-03 | 56.20 | $0.53 | 29300 |
| 2025-01-31 | 56.20 | $0.53 | 93300 |
| 2025-01-30 | 60.84 | $0.55 | 260200 |
| 2025-01-29 | 57.50 | $0.53 | 520800 |
| 2025-01-28 | 62.57 | $0.55 | 2500 |
| 2025-01-27 | 57.20 | $0.52 | 75600 |
| 2025-01-24 | 55.16 | $0.51 | 7200 |
| 2025-01-23 | 55.16 | $0.51 | 3800 |
| 2025-01-22 | 45.86 | $0.47 | 1000 |
| 2025-01-21 | 43.06 | $0.46 | 5000 |
| 2025-01-17 | 47.76 | $0.48 | 2550 |
| 2025-01-16 | 47.76 | $0.48 | 100 |
| 2025-01-15 | 50.23 | $0.49 | 1000 |
| 2025-01-14 | 58.94 | $0.52 | 20000 |
| 2025-01-13 | 58.94 | $0.52 | 39000 |
| 2025-01-10 | 54.16 | $0.50 | 20550 |
| 2025-01-08 | 54.16 | $0.50 | 11325 |
| 2025-01-07 | 54.16 | $0.50 | 6712 |
| 2025-01-06 | 54.16 | $0.50 | 4406 |
| 2025-01-03 | 54.16 | $0.50 | 2100 |
| 2025-01-02 | 44.08 | $0.46 | 2000 |
| 2024-12-31 | 46.51 | $0.47 | 164550 |
| 2024-12-30 | 46.51 | $0.47 | 245825 |
| 2024-12-27 | 46.51 | $0.47 | 286462 |
| 2024-12-26 | 46.51 | $0.47 | 327100 |
| 2024-12-24 | 56.68 | $0.51 | 20000 |
| 2024-12-23 | 54.31 | $0.50 | 15700 |
| 2024-12-20 | 45.86 | $0.47 | 1000 |
| 2024-12-19 | 51.94 | $0.49 | 1050 |
| 2024-12-18 | 51.94 | $0.49 | 1100 |
| 2024-12-17 | 48.88 | $0.48 | 16100 |
| 2024-12-16 | 52.03 | $0.49 | 36800 |
| 2024-12-13 | 52.03 | $0.49 | 47150 |
| 2024-12-12 | 52.03 | $0.49 | 52325 |
| 2024-12-11 | 52.03 | $0.49 | 54912 |
| 2024-12-10 | 52.03 | $0.49 | 56206 |
| 2024-12-09 | 52.03 | $0.49 | 57500 |
| 2024-12-06 | 49.64 | $0.48 | 32250 |
| 2024-12-05 | 49.64 | $0.48 | 7000 |
| 2024-12-04 | 60.49 | $0.52 | 3400 |
| 2024-12-03 | 55.91 | $0.50 | 2200 |
| 2024-12-02 | 55.91 | $0.50 | 1600 |
| 2024-11-29 | 55.91 | $0.50 | 1300 |
| 2024-11-27 | 55.91 | $0.50 | 1000 |
| 2024-11-26 | 51.32 | $0.48 | 800 |
| 2024-11-25 | 42.84 | $0.45 | 118500 |
| 2024-11-22 | 51.34 | $0.48 | 59550 |
| 2024-11-21 | 51.34 | $0.48 | 30075 |
| 2024-11-20 | 51.34 | $0.48 | 15337 |
| 2024-11-19 | 51.34 | $0.48 | 600 |
| 2024-11-18 | 48.57 | $0.47 | 9800 |
| 2024-11-15 | 48.57 | $0.47 | 11200 |
| 2024-11-14 | 48.57 | $0.47 | 12600 |
| 2024-11-13 | 43.00 | $0.45 | 10000 |
| 2024-11-12 | 57.88 | $0.50 | 7500 |
| 2024-11-11 | 57.88 | $0.50 | 6250 |
| 2024-11-08 | 57.88 | $0.50 | 5000 |
| 2024-11-07 | 55.22 | $0.49 | 18800 |
| 2024-11-06 | 41.11 | $0.45 | 594150 |
| 2024-11-05 | 41.11 | $0.45 | 1.2M |
| 2024-11-04 | 52.26 | $0.48 | 1.1M |
| 2024-11-01 | 52.26 | $0.48 | — |
| 2024-10-31 | 52.26 | $0.48 | — |
| 2024-10-30 | 52.26 | $0.48 | — |
| 2024-10-29 | 52.26 | $0.48 | — |
| 2024-10-28 | 52.26 | $0.48 | — |
| 2024-10-25 | 52.26 | $0.48 | — |
| 2024-10-24 | 52.26 | $0.48 | — |
| 2024-10-23 | 52.26 | $0.48 | — |
| 2024-10-22 | 52.26 | $0.48 | — |
| 2024-10-21 | 52.26 | $0.48 | — |
| 2024-10-18 | 52.26 | $0.48 | — |
| 2024-10-17 | 52.26 | $0.48 | — |
| 2024-10-16 | 52.26 | $0.48 | 94000 |
| 2024-10-15 | 52.26 | $0.48 | 16000 |
| 2024-10-14 | 52.26 | $0.48 | 1900 |
| 2024-10-11 | 54.42 | $0.49 | 3000 |
| 2024-10-10 | 52.55 | $0.48 | 408000 |
| 2024-10-09 | 52.55 | $0.48 | 813000 |
| 2024-10-08 | 50.73 | $0.47 | 43100 |
| 2024-10-07 | 62.05 | $0.52 | 229600 |
| 2024-10-04 | 54.30 | $0.48 | 119800 |
| 2024-10-03 | 54.30 | $0.48 | 10000 |
| 2024-10-02 | 59.81 | $0.50 | 37500 |
| 2024-10-01 | 59.81 | $0.50 | 33300 |
| 2024-09-30 | 62.68 | $0.51 | 8800 |
| 2024-09-27 | 54.36 | $0.47 | 300 |
| 2024-09-26 | 60.80 | $0.49 | 20300 |
| 2024-09-25 | 52.84 | $0.46 | 19100 |
| 2024-09-24 | 52.84 | $0.46 | 1700 |
| 2024-09-23 | 37.58 | $0.42 | 5900 |
| 2024-09-20 | 44.40 | $0.44 | 114000 |
| 2024-09-19 | 44.40 | $0.44 | 8400 |
| 2024-09-18 | 39.44 | $0.43 | 5000 |
| 2024-09-17 | 39.44 | $0.43 | 47200 |
| 2024-09-16 | 39.44 | $0.43 | 68300 |
| 2024-09-13 | 39.44 | $0.43 | 89400 |
| 2024-09-12 | 39.44 | $0.43 | 45950 |
| 2024-09-11 | 39.44 | $0.43 | 2500 |
| 2024-09-10 | 39.44 | $0.43 | 78000 |
| 2024-09-09 | 39.44 | $0.43 | 11000 |
| 2024-09-06 | 41.92 | $0.44 | 5000 |
| 2024-09-05 | 47.62 | $0.46 | 2400 |
| 2024-09-04 | 54.67 | $0.48 | 3000 |
| 2024-09-03 | 54.67 | $0.48 | 3600 |
| 2024-08-30 | 63.10 | $0.50 | 1950 |
| 2024-08-29 | 63.10 | $0.50 | 1125 |
| 2024-08-28 | 63.10 | $0.50 | 712 |
| 2024-08-27 | 63.10 | $0.50 | 506 |
| 2024-08-26 | 63.10 | $0.50 | 403 |
| 2024-08-23 | 63.10 | $0.50 | 300 |
| 2024-08-22 | 58.38 | $0.48 | 454500 |
| 2024-08-21 | 58.38 | $0.48 | 681600 |
| 2024-08-20 | 58.38 | $0.48 | 795150 |
| 2024-08-19 | 58.38 | $0.48 | 851925 |
| 2024-08-16 | 58.38 | $0.48 | 880312 |
| 2024-08-15 | 58.38 | $0.48 | 908700 |
| 2024-08-14 | 42.03 | $0.42 | 131200 |
| 2024-08-13 | 42.03 | $0.42 | — |
| 2024-08-12 | 42.03 | $0.42 | 110350 |
| 2024-08-09 | 42.03 | $0.42 | 99925 |
| 2024-08-08 | 42.03 | $0.42 | 94712 |
| 2024-08-07 | 42.03 | $0.42 | 92106 |
| 2024-08-06 | 42.03 | $0.42 | 90803 |
| 2024-08-05 | 42.03 | $0.42 | 89500 |
| 2024-08-02 | 36.52 | $0.40 | 47500 |
| 2024-08-01 | 36.52 | $0.40 | 5500 |
| 2024-07-31 | 46.49 | $0.45 | 2900 |
| 2024-07-30 | 46.49 | $0.45 | 1600 |
| 2024-07-29 | 46.49 | $0.45 | 950 |
| 2024-07-26 | 46.49 | $0.45 | 625 |
| 2024-07-25 | 46.49 | $0.45 | 462 |
| 2024-07-24 | 46.49 | $0.45 | 300 |
| 2024-07-23 | 50.56 | $0.47 | 750 |
| 2024-07-22 | 50.56 | $0.47 | 1200 |
| 2024-07-19 | 38.42 | $0.42 | 396950 |
| 2024-07-18 | 38.42 | $0.42 | 594825 |
| 2024-07-17 | 38.42 | $0.42 | 792700 |
| 2024-07-16 | 43.97 | $0.45 | 9000 |
| 2024-07-15 | 46.08 | $0.46 | 26200 |
| 2024-07-12 | 46.08 | $0.46 | 14100 |
| 2024-07-11 | 46.08 | $0.46 | 2000 |
| 2024-07-10 | 46.08 | $0.46 | 535300 |
| 2024-07-09 | 49.99 | $0.48 | 540000 |
| 2024-07-08 | 45.60 | $0.46 | 116000 |
| 2024-07-05 | 60.78 | $0.52 | 112000 |
| 2024-07-03 | 56.16 | $0.50 | 535500 |
| 2024-07-02 | 56.16 | $0.50 | 875000 |
| 2024-07-01 | 62.84 | $0.52 | 40200 |
| 2024-06-28 | 62.84 | $0.52 | 73800 |
| 2024-06-27 | 58.37 | $0.50 | 278600 |
| 2024-06-26 | 58.37 | $0.50 | 15700 |
| 2024-06-25 | 50.28 | $0.47 | 1000 |
| 2024-06-24 | 57.33 | $0.49 | 1200 |
| 2024-06-21 | 57.33 | $0.49 | 15000 |
| 2024-06-20 | 51.14 | $0.47 | 16750 |
| 2024-06-18 | 51.14 | $0.47 | 18500 |
| 2024-06-17 | 51.14 | $0.47 | 2000 |
| 2024-06-14 | 58.41 | $0.49 | 3000 |
| 2024-06-13 | 58.41 | $0.49 | 3500 |
| 2024-06-12 | 58.41 | $0.49 | 4000 |
| 2024-06-11 | 55.71 | $0.48 | 4000 |
| 2024-06-10 | 55.71 | $0.48 | 2000 |
| 2024-06-07 | 46.28 | $0.45 | 426000 |
| 2024-06-06 | 46.28 | $0.45 | 430000 |
| 2024-06-05 | 57.29 | $0.48 | 428950 |
| 2024-06-04 | 57.29 | $0.48 | 427900 |
| 2024-06-03 | 57.29 | $0.48 | 215500 |
| 2024-05-31 | 57.29 | $0.48 | 109300 |
| 2024-05-30 | 57.29 | $0.48 | 3100 |
| 2024-05-29 | 65.31 | $0.50 | 175100 |
| 2024-05-28 | 65.31 | $0.50 | 88250 |
| 2024-05-24 | 65.31 | $0.50 | 1400 |
| 2024-05-23 | 63.10 | $0.49 | 3500 |
| 2024-05-22 | 63.10 | $0.49 | 2400 |
| 2024-05-21 | 63.10 | $0.49 | 1300 |
| 2024-05-20 | 70.86 | $0.51 | 16900 |
| 2024-05-17 | 70.86 | $0.51 | 32500 |
| 2024-05-16 | 65.04 | $0.48 | 4000 |
| 2024-05-15 | 59.98 | $0.46 | 500 |
| 2024-05-14 | 69.54 | $0.48 | 30000 |
| 2024-05-13 | 64.10 | $0.46 | 10000 |
| 2024-05-10 | 64.10 | $0.46 | 23950 |
| 2024-05-09 | 64.10 | $0.46 | 37900 |
| 2024-05-08 | 61.13 | $0.45 | 33950 |
| 2024-05-07 | 61.13 | $0.45 | 30000 |
| 2024-05-06 | 61.13 | $0.45 | 29200 |
| 2024-05-03 | 61.13 | $0.45 | 15000 |
| 2024-05-02 | 61.13 | $0.45 | 800 |
| 2024-05-01 | 65.32 | $0.46 | 2500 |
| 2024-04-30 | 60.13 | $0.44 | 1000 |
| 2024-04-29 | 70.09 | $0.46 | 10400 |
| 2024-04-26 | 64.50 | $0.44 | 1000 |
| 2024-04-25 | 70.78 | $0.45 | 30050 |
| 2024-04-24 | 70.78 | $0.45 | 59100 |
| 2024-04-23 | 70.78 | $0.45 | 14000 |
| 2024-04-22 | 64.92 | $0.43 | 66400 |
| 2024-04-19 | 56.67 | $0.41 | 43700 |
| 2024-04-18 | 56.67 | $0.41 | 21000 |
| 2024-04-17 | 63.40 | $0.42 | 1000000 |
| 2024-04-16 | 52.74 | $0.40 | 500 |
| 2024-04-15 | 52.74 | $0.40 | 1600 |
| 2024-04-12 | 52.74 | $0.40 | 2150 |
| 2024-04-11 | 52.74 | $0.40 | 2425 |
| 2024-04-10 | 52.74 | $0.40 | 2562 |
| 2024-04-09 | 52.74 | $0.40 | 2700 |
| 2024-04-08 | 52.74 | $0.40 | 6600 |
| 2024-04-05 | 52.74 | $0.40 | 8550 |
| 2024-04-04 | 52.74 | $0.40 | 10500 |
| 2024-04-03 | 52.74 | $0.40 | 5550 |
| 2024-04-02 | 52.74 | $0.40 | 3075 |
| 2024-04-01 | 52.74 | $0.40 | 600 |
| 2024-03-28 | 57.25 | $0.41 | 7800 |
| 2024-03-27 | 57.25 | $0.41 | 11400 |
| 2024-03-26 | 57.25 | $0.41 | 15000 |
| 2024-03-25 | 57.25 | $0.41 | 20050 |
| 2024-03-22 | 57.25 | $0.41 | 22575 |
| 2024-03-21 | 57.25 | $0.41 | 25100 |
| 2024-03-20 | 51.11 | $0.39 | 100 |
| 2024-03-19 | 59.18 | $0.41 | 2850 |
| 2024-03-18 | 59.18 | $0.41 | 5600 |
| 2024-03-15 | 59.18 | $0.41 | 3500 |
| 2024-03-14 | 52.78 | $0.39 | 51750 |
| 2024-03-13 | 52.78 | $0.39 | 100000 |
| 2024-03-12 | 52.78 | $0.39 | 55500 |
| 2024-03-11 | 52.78 | $0.39 | 33250 |
| 2024-03-08 | 52.78 | $0.39 | 22125 |
| 2024-03-07 | 52.78 | $0.39 | 11000 |
| 2024-03-06 | 46.63 | $0.37 | 9700 |
| 2024-03-05 | 46.63 | $0.37 | 8400 |
| 2024-03-04 | 52.85 | $0.39 | 600 |
| 2024-03-01 | 60.50 | $0.41 | 400 |
| 2024-02-29 | 60.50 | $0.41 | 300 |
| 2024-02-28 | 60.50 | $0.41 | 200 |
| 2024-02-27 | 54.90 | $0.39 | 400 |
| 2024-02-26 | 54.90 | $0.39 | 600 |
| 2024-02-23 | 62.96 | $0.41 | 1500 |
| 2024-02-22 | 56.96 | $0.39 | 900 |
| 2024-02-21 | 56.96 | $0.39 | 300 |
| 2024-02-20 | 53.56 | $0.38 | 3500 |
| 2024-02-16 | 53.56 | $0.38 | 5100 |
| 2024-02-15 | 53.56 | $0.38 | 6700 |
| 2024-02-14 | 57.45 | $0.39 | 1100 |
| 2024-02-13 | 57.45 | $0.39 | 850 |
| 2024-02-12 | 57.45 | $0.39 | 600 |
| 2024-02-09 | 54.63 | $0.38 | 900 |
| 2024-02-08 | 54.63 | $0.38 | 1200 |
| 2024-02-07 | 54.63 | $0.38 | 67500 |
| 2024-02-06 | 48.80 | $0.36 | 38750 |
| 2024-02-05 | 48.80 | $0.36 | 24375 |
| 2024-02-02 | 48.80 | $0.36 | 17187 |
| 2024-02-01 | 48.80 | $0.36 | 10000 |
| 2024-01-31 | 57.88 | $0.39 | 201300 |
| 2024-01-30 | 44.90 | $0.35 | 107300 |
| 2024-01-29 | 44.90 | $0.35 | 60300 |
| 2024-01-26 | 44.90 | $0.35 | 36800 |
| 2024-01-25 | 44.90 | $0.35 | 25050 |
| 2024-01-24 | 44.90 | $0.35 | 13300 |
| 2024-01-23 | 54.68 | $0.38 | 300 |
| 2024-01-22 | 58.73 | $0.39 | 700 |
| 2024-01-19 | 58.73 | $0.39 | 1100 |
| 2024-01-18 | 58.73 | $0.39 | 191200 |
| 2024-01-17 | 39.52 | $0.34 | 200 |
| 2024-01-16 | 48.01 | $0.36 | 150 |
| 2024-01-12 | 48.01 | $0.36 | 100 |
| 2024-01-11 | 48.01 | $0.36 | 5200 |
| 2024-01-10 | 48.01 | $0.36 | 7750 |
| 2024-01-09 | 48.01 | $0.36 | 9025 |
| 2024-01-08 | 48.01 | $0.36 | 10300 |
| 2024-01-05 | 52.13 | $0.37 | 5250 |
| 2024-01-04 | 52.13 | $0.37 | 200 |
| 2024-01-03 | 61.67 | $0.39 | 2000 |
| 2024-01-02 | 61.67 | $0.39 | 2000 |
| 2023-12-29 | 58.22 | $0.38 | 138600 |
| 2023-12-28 | 49.59 | $0.36 | 14100 |
| 2023-12-27 | 54.98 | $0.37 | 2000 |
| 2023-12-26 | 49.80 | $0.36 | 18250 |
| 2023-12-22 | 49.80 | $0.36 | 34500 |
| 2023-12-21 | 55.57 | $0.37 | 86550 |
| 2023-12-20 | 55.57 | $0.37 | 138600 |
| 2023-12-19 | 62.07 | $0.38 | 69550 |
| 2023-12-18 | 62.07 | $0.38 | 500 |
| 2023-12-15 | 57.60 | $0.37 | 10100 |
| 2023-12-14 | 45.34 | $0.35 | 6250 |
| 2023-12-13 | 45.34 | $0.35 | 2400 |
| 2023-12-12 | 45.34 | $0.35 | 3800 |
| 2023-12-11 | 51.76 | $0.36 | 3000 |
| 2023-12-08 | 44.27 | $0.35 | 2950 |
| 2023-12-07 | 44.27 | $0.35 | 2900 |
| 2023-12-06 | 44.27 | $0.35 | 3700 |
| 2023-12-05 | 44.27 | $0.35 | 4500 |
| 2023-12-04 | 50.68 | $0.36 | 2750 |
| 2023-12-01 | 50.68 | $0.36 | 1000 |
| 2023-11-30 | 58.29 | $0.37 | 100 |
| 2023-11-29 | 58.29 | $0.37 | 9050 |
| 2023-11-28 | 58.29 | $0.37 | 13525 |
| 2023-11-27 | 58.29 | $0.37 | 18000 |
| 2023-11-24 | 58.29 | $0.37 | — |
| 2023-11-22 | 58.29 | $0.37 | 447750 |
| 2023-11-21 | 58.29 | $0.37 | 662625 |
| 2023-11-20 | 58.29 | $0.37 | 770062 |
| 2023-11-17 | 58.29 | $0.37 | 823781 |
| 2023-11-16 | 58.29 | $0.37 | 850640 |
| 2023-11-15 | 58.29 | $0.37 | 877500 |
| 2023-11-14 | 49.69 | $0.35 | 2000 |
| 2023-11-13 | 44.23 | $0.34 | 5850 |
| 2023-11-10 | 44.23 | $0.34 | 9700 |
| 2023-11-09 | 49.03 | $0.35 | 6350 |
| 2023-11-08 | 49.03 | $0.35 | 4675 |
| 2023-11-07 | 49.03 | $0.35 | 3000 |
| 2023-11-06 | 49.03 | $0.35 | 2750 |
| 2023-11-03 | 49.03 | $0.35 | 2625 |
| 2023-11-02 | 49.03 | $0.35 | 2562 |
| 2023-11-01 | 49.03 | $0.35 | 2531 |
| 2023-10-31 | 49.03 | $0.35 | 2500 |
| 2023-10-30 | 52.84 | $0.36 | 67200 |
| 2023-10-27 | 52.84 | $0.36 | 99550 |
| 2023-10-26 | 52.84 | $0.36 | 131900 |
| 2023-10-25 | 45.60 | $0.34 | 1400 |
| 2023-10-24 | 53.39 | $0.36 | 71700 |
| 2023-10-23 | 53.39 | $0.36 | 142000 |
| 2023-10-20 | 49.49 | $0.35 | 1000 |
| 2023-10-19 | 53.76 | $0.36 | 1200 |
| 2023-10-18 | 58.55 | $0.37 | 186650 |
| 2023-10-17 | 58.55 | $0.37 | 279375 |
| 2023-10-16 | 58.55 | $0.37 | 372100 |
| 2023-10-13 | 46.22 | $0.34 | 18000 |
| 2023-10-12 | 51.03 | $0.35 | 17000 |
| 2023-10-11 | 45.66 | $0.34 | 8600 |
| 2023-10-10 | 45.66 | $0.34 | 4400 |
| 2023-10-09 | 45.66 | $0.34 | 200 |
| 2023-10-06 | 50.39 | $0.35 | 237100 |
| 2023-10-05 | 50.39 | $0.35 | 474000 |
| 2023-10-04 | 50.39 | $0.35 | 1700 |
| 2023-10-03 | 55.31 | $0.36 | 1450 |
| 2023-10-02 | 55.31 | $0.36 | 1325 |
| 2023-09-29 | 55.31 | $0.36 | 1200 |
| 2023-09-28 | 51.23 | $0.35 | 128000 |
| 2023-09-27 | 51.23 | $0.35 | 64050 |
| 2023-09-26 | 51.23 | $0.35 | 100 |
| 2023-09-25 | 47.09 | $0.34 | 100 |
| 2023-09-22 | 47.09 | $0.34 | 100 |
| 2023-09-21 | 47.09 | $0.34 | 10050 |
| 2023-09-20 | 47.09 | $0.34 | 15025 |
| 2023-09-19 | 47.09 | $0.34 | 20000 |
| 2023-09-18 | 47.09 | $0.34 | 7300 |
| 2023-09-15 | 53.81 | $0.36 | 20200 |
| 2023-09-14 | 50.45 | $0.35 | 10000 |
| 2023-09-13 | 46.77 | $0.34 | 5400 |
| 2023-09-12 | 46.77 | $0.34 | 800 |
| 2023-09-11 | 50.13 | $0.35 | 3000 |
| 2023-09-08 | 46.48 | $0.34 | 7000 |
| 2023-09-07 | 46.48 | $0.34 | 11000 |
| 2023-09-06 | 49.77 | $0.35 | 281000 |
| 2023-09-05 | 49.77 | $0.35 | 300 |
| 2023-09-01 | 42.42 | $0.33 | 700 |
| 2023-08-31 | 42.42 | $0.33 | 1100 |
| 2023-08-30 | 48.87 | $0.35 | 1600 |
| 2023-08-29 | 48.87 | $0.35 | 850 |
| 2023-08-28 | 48.87 | $0.35 | 100 |
| 2023-08-25 | 36.43 | $0.32 | 71050 |
| 2023-08-24 | 36.43 | $0.32 | 106525 |
| 2023-08-23 | 36.43 | $0.32 | 124262 |
| 2023-08-22 | 36.43 | $0.32 | 142000 |
| 2023-08-21 | 36.43 | $0.32 | 10000 |
| 2023-08-18 | 44.88 | $0.35 | 51000 |
| 2023-08-17 | 44.88 | $0.35 | 3000 |
| 2023-08-16 | 40.75 | $0.34 | 967200 |
| 2023-08-15 | 36.20 | $0.33 | 2100 |
| 2023-08-14 | 42.38 | $0.35 | 4400 |
| 2023-08-11 | 50.58 | $0.37 | 2350 |
| 2023-08-10 | 50.58 | $0.37 | 1325 |
| 2023-08-09 | 50.58 | $0.37 | 300 |
| 2023-08-08 | 40.75 | $0.35 | 2200 |
| 2023-08-07 | 40.75 | $0.35 | 5900 |
| 2023-08-04 | 40.75 | $0.35 | 1.4M |
| 2023-08-03 | 40.75 | $0.35 | 1.4M |
| 2023-08-02 | 40.75 | $0.35 | 1.4M |
| 2023-08-01 | 48.16 | $0.37 | 694400 |
| 2023-07-31 | 48.16 | $0.37 | 11600 |
| 2023-07-28 | 48.16 | $0.37 | 100 |
| 2023-07-27 | 43.78 | $0.36 | 2400 |
| 2023-07-26 | 47.60 | $0.37 | 26800 |
| 2023-07-25 | 37.17 | $0.35 | 91800 |
| 2023-07-24 | 41.05 | $0.36 | 100 |
| 2023-07-21 | 34.56 | $0.35 | 315600 |
| 2023-07-20 | 34.56 | $0.35 | 473350 |
| 2023-07-19 | 34.56 | $0.35 | 552225 |
| 2023-07-18 | 34.56 | $0.35 | 591662 |
| 2023-07-17 | 34.56 | $0.35 | 611381 |
| 2023-07-14 | 34.56 | $0.35 | 631100 |
| 2023-07-13 | 37.60 | $0.36 | 216000 |
| 2023-07-12 | 37.60 | $0.36 | 3500 |
| 2023-07-11 | 37.60 | $0.36 | 39600 |
| 2023-07-10 | 32.51 | $0.35 | 10000 |
| 2023-07-07 | 32.51 | $0.35 | 13900 |
| 2023-07-06 | 35.09 | $0.36 | 730900 |
| 2023-07-05 | 45.39 | $0.39 | 10000 |
| 2023-07-03 | 55.76 | $0.41 | 6250 |
| 2023-06-30 | 55.76 | $0.41 | 2500 |
| 2023-06-29 | 55.76 | $0.41 | 112500 |
| 2023-06-28 | 55.76 | $0.41 | 371900 |
| 2023-06-27 | 51.22 | $0.40 | 18600 |
| 2023-06-26 | 51.22 | $0.40 | 34300 |
| 2023-06-23 | 51.22 | $0.40 | 42150 |
| 2023-06-22 | 51.22 | $0.40 | 50000 |
| 2023-06-21 | 46.78 | $0.39 | 25500 |
| 2023-06-20 | 46.78 | $0.39 | 1000 |
| 2023-06-16 | 46.78 | $0.39 | 500 |
| 2023-06-15 | 50.74 | $0.40 | 350 |
| 2023-06-14 | 50.74 | $0.40 | 275 |
| 2023-06-13 | 50.74 | $0.40 | 237 |
| 2023-06-12 | 50.74 | $0.40 | 218 |
| 2023-06-09 | 50.74 | $0.40 | 209 |
| 2023-06-08 | 50.74 | $0.40 | 200 |
| 2023-06-07 | 47.47 | $0.39 | 958400 |
| 2023-06-06 | 50.67 | $0.40 | 957000 |
| 2023-06-05 | 43.43 | $0.38 | 956500 |
| 2023-06-02 | 43.43 | $0.38 | 956000 |
| 2023-06-01 | 43.43 | $0.38 | 3200 |
| 2023-05-31 | 46.34 | $0.39 | 155600 |
| 2023-05-30 | 49.50 | $0.40 | 300 |
| 2023-05-26 | 49.50 | $0.40 | 58150 |
| 2023-05-25 | 49.50 | $0.40 | 116000 |
| 2023-05-24 | 60.01 | $0.43 | 263000 |
| 2023-05-23 | 60.01 | $0.43 | 2000 |
| 2023-05-22 | 54.15 | $0.41 | 3000 |
| 2023-05-19 | 46.74 | $0.39 | 1550 |
| 2023-05-18 | 46.74 | $0.39 | 825 |
| 2023-05-17 | 46.74 | $0.39 | 100 |
| 2023-05-16 | 54.26 | $0.41 | 5250 |
| 2023-05-15 | 54.26 | $0.41 | 10400 |
| 2023-05-12 | 58.51 | $0.42 | 900 |
| 2023-05-11 | 58.51 | $0.42 | 2300 |
| 2023-05-10 | 62.96 | $0.43 | 2400 |
| 2023-05-09 | 60.08 | $0.42 | 1000000 |
| 2023-05-08 | 64.88 | $0.43 | 6400 |
| 2023-05-05 | 61.99 | $0.42 | 11000 |
| 2023-05-04 | 50.38 | $0.39 | 11400 |
| 2023-05-03 | 55.78 | $0.40 | 49200 |
| 2023-05-02 | 55.78 | $0.40 | 87000 |
| 2023-05-01 | 61.75 | $0.41 | 500500 |
| 2023-04-28 | 51.98 | $0.39 | 3200 |
| 2023-04-27 | 59.15 | $0.40 | 88300 |
| 2023-04-26 | 52.99 | $0.39 | 49750 |
| 2023-04-25 | 52.99 | $0.39 | 30475 |
| 2023-04-24 | 52.99 | $0.39 | 20837 |
| 2023-04-21 | 52.99 | $0.39 | 11200 |
| 2023-04-20 | 60.42 | $0.40 | 300 |
| 2023-04-19 | 69.69 | $0.41 | 2900 |
| 2023-04-18 | 69.69 | $0.41 | 63600 |
| 2023-04-17 | 64.82 | $0.40 | 1700 |
| 2023-04-14 | 58.47 | $0.39 | 160000 |
| 2023-04-13 | 58.47 | $0.39 | 800 |
| 2023-04-12 | 58.47 | $0.39 | 600 |
| 2023-04-11 | 58.47 | $0.39 | 1200 |
| 2023-04-10 | 58.47 | $0.39 | 1800 |
| 2023-04-06 | 51.74 | $0.38 | 253450 |
| 2023-04-05 | 51.74 | $0.38 | 505100 |
| 2023-04-04 | 51.74 | $0.38 | 253000 |
| 2023-04-03 | 51.74 | $0.38 | 900 |
| 2023-03-31 | 51.74 | $0.38 | 1700 |
| 2023-03-30 | 59.16 | $0.39 | 5400 |
| 2023-03-29 | 59.16 | $0.39 | 500 |
| 2023-03-28 | 59.16 | $0.39 | 6900 |
| 2023-03-27 | 59.16 | $0.39 | 13300 |
| 2023-03-24 | 59.16 | $0.39 | 600 |
| 2023-03-23 | 54.06 | $0.38 | 500 |
| 2023-03-22 | 47.87 | $0.37 | 5800 |
| 2023-03-21 | 54.89 | $0.38 | 17100 |
| 2023-03-20 | 54.89 | $0.38 | 28400 |
| 2023-03-17 | 54.89 | $0.38 | 18300 |
| 2023-03-16 | 54.89 | $0.38 | 205600 |
| 2023-03-15 | 54.89 | $0.38 | 103050 |
| 2023-03-14 | 54.89 | $0.38 | 500 |
| 2023-03-13 | 54.89 | $0.38 | 200000 |
| 2023-03-10 | 54.89 | $0.38 | 322100 |
| 2023-03-09 | 50.03 | $0.37 | 200 |
| 2023-03-08 | 50.03 | $0.37 | 43000 |
| 2023-03-07 | 55.42 | $0.38 | 200 |
| 2023-03-06 | 55.42 | $0.38 | 100 |
| 2023-03-03 | 50.62 | $0.37 | 92500 |
| 2023-03-02 | 50.62 | $0.37 | 5000 |
| 2023-03-01 | 56.07 | $0.38 | 670000 |
| 2023-02-28 | 51.07 | $0.37 | 124300 |
| 2023-02-27 | 45.13 | $0.36 | 67400 |
| 2023-02-24 | 45.13 | $0.36 | 10500 |
| 2023-02-23 | 50.68 | $0.37 | 17450 |
| 2023-02-22 | 50.68 | $0.37 | 24400 |
| 2023-02-21 | 50.68 | $0.37 | 12400 |
| 2023-02-17 | 50.68 | $0.37 | 400 |
| 2023-02-16 | 50.68 | $0.37 | 250 |
| 2023-02-15 | 50.68 | $0.37 | 175 |
| 2023-02-14 | 50.68 | $0.37 | 100 |
| 2023-02-13 | 50.68 | $0.37 | 177000 |
| 2023-02-10 | 50.68 | $0.37 | 198850 |
| 2023-02-09 | 50.68 | $0.37 | 209775 |
| 2023-02-08 | 50.68 | $0.37 | 215237 |
| 2023-02-07 | 50.68 | $0.37 | 220700 |
| 2023-02-06 | 54.29 | $0.38 | 224050 |
| 2023-02-03 | 54.29 | $0.38 | 227400 |
| 2023-02-02 | 54.29 | $0.38 | 5000 |
| 2023-02-01 | 47.93 | $0.36 | 1600 |
| 2023-01-31 | 59.78 | $0.39 | 1300 |
| 2023-01-30 | 56.36 | $0.38 | 11000 |
| 2023-01-27 | 61.31 | $0.39 | 44500 |
| 2023-01-26 | 61.31 | $0.39 | 42250 |
| 2023-01-25 | 61.31 | $0.39 | 40000 |
| 2023-01-24 | 58.16 | $0.38 | 318400 |
| 2023-01-23 | 58.16 | $0.38 | 1400 |
| 2023-01-20 | 58.16 | $0.38 | 4000 |
| 2023-01-19 | 55.02 | $0.37 | 100 |
| 2023-01-18 | 55.02 | $0.37 | 230700 |
| 2023-01-17 | 59.02 | $0.38 | 131800 |
| 2023-01-13 | 55.98 | $0.37 | 50500 |
| 2023-01-12 | 60.22 | $0.38 | 45250 |
| 2023-01-11 | 60.22 | $0.38 | 40000 |
| 2023-01-10 | 60.22 | $0.38 | 65150 |
| 2023-01-09 | 60.22 | $0.38 | 90300 |
| 2023-01-06 | 57.61 | $0.37 | 5000 |
| 2023-01-05 | 54.78 | $0.36 | 700 |
| 2023-01-04 | 51.73 | $0.35 | 400 |
| 2023-01-03 | 51.73 | $0.35 | 100 |
| 2022-12-30 | 63.31 | $0.38 | 11400 |
| 2022-12-29 | 53.40 | $0.35 | 31800 |
| 2022-12-28 | 53.40 | $0.35 | 637300 |
| 2022-12-27 | 53.40 | $0.35 | 100 |
| 2022-12-23 | 57.87 | $0.36 | 20500 |
| 2022-12-22 | 49.90 | $0.34 | 19700 |
| 2022-12-21 | 49.90 | $0.34 | 19300 |
| 2022-12-20 | 49.90 | $0.34 | 18900 |
| 2022-12-19 | 49.90 | $0.34 | 10350 |
| 2022-12-16 | 49.90 | $0.34 | 6075 |
| 2022-12-15 | 49.90 | $0.34 | 3937 |
| 2022-12-14 | 49.90 | $0.34 | 1800 |
| 2022-12-13 | 53.43 | $0.35 | 40900 |
| 2022-12-12 | 53.43 | $0.35 | 80000 |
| 2022-12-09 | 50.26 | $0.34 | 10300 |
| 2022-12-08 | 46.82 | $0.33 | 5750 |
| 2022-12-07 | 46.82 | $0.33 | 1200 |
| 2022-12-06 | 57.61 | $0.36 | 100 |
| 2022-12-05 | 50.36 | $0.34 | 250 |
| 2022-12-02 | 50.36 | $0.34 | 325 |
| 2022-12-01 | 50.36 | $0.34 | 400 |
| 2022-11-30 | 50.36 | $0.34 | 1300 |
| 2022-11-29 | 54.13 | $0.35 | 188800 |
| 2022-11-28 | 46.53 | $0.33 | 1000 |
| 2022-11-25 | 60.91 | $0.36 | 129750 |
| 2022-11-23 | 60.91 | $0.36 | 258500 |
| 2022-11-22 | 56.90 | $0.35 | 600 |
| 2022-11-21 | 52.25 | $0.34 | 75000 |
| 2022-11-18 | 52.25 | $0.34 | 18200 |
| 2022-11-17 | 52.25 | $0.34 | 204600 |
| 2022-11-16 | 52.25 | $0.34 | 176700 |
| 2022-11-15 | 52.25 | $0.34 | 148800 |
| 2022-11-14 | 52.25 | $0.34 | 254000 |
| 2022-11-11 | 52.25 | $0.34 | 306600 |
| 2022-11-10 | 52.25 | $0.34 | 359200 |
| 2022-11-09 | 44.27 | $0.32 | 7900 |
| 2022-11-08 | 58.12 | $0.35 | 467900 |
| 2022-11-07 | 58.12 | $0.35 | 60000 |
| 2022-11-04 | 41.64 | $0.32 | 3.0M |
| 2022-11-03 | 41.64 | $0.32 | 1.5M |
| 2022-11-02 | 41.64 | $0.32 | 58000 |
| 2022-11-01 | 53.72 | $0.34 | 8400 |
| 2022-10-31 | 46.32 | $0.33 | 29000 |
| 2022-10-28 | 54.61 | $0.34 | 8200 |
| 2022-10-27 | 54.61 | $0.34 | 55850 |
| 2022-10-26 | 54.61 | $0.34 | 79675 |
| 2022-10-25 | 54.61 | $0.34 | 103500 |
| 2022-10-24 | 35.93 | $0.32 | 60750 |
| 2022-10-21 | 35.93 | $0.32 | 39375 |
| 2022-10-20 | 35.93 | $0.32 | 28687 |
| 2022-10-19 | 35.93 | $0.32 | 23343 |
| 2022-10-18 | 35.93 | $0.32 | 20671 |
| 2022-10-17 | 35.93 | $0.32 | 18000 |
| 2022-10-14 | 35.93 | $0.32 | 100000 |
| 2022-10-13 | 35.93 | $0.32 | 216500 |
| 2022-10-12 | 35.93 | $0.32 | 333000 |
| 2022-10-11 | 35.93 | $0.32 | 1000 |
| 2022-10-10 | 47.68 | $0.34 | 15400 |
| 2022-10-07 | 47.68 | $0.34 | 22600 |
| 2022-10-06 | 47.68 | $0.34 | 29800 |
| 2022-10-05 | 39.14 | $0.33 | 225150 |
| 2022-10-04 | 39.14 | $0.33 | 420500 |
| 2022-10-03 | 45.90 | $0.34 | 210500 |
| 2022-09-30 | 45.90 | $0.34 | 500 |
| 2022-09-29 | 45.90 | $0.34 | 1600 |
| 2022-09-28 | 36.50 | $0.33 | 32300 |
| 2022-09-27 | 36.50 | $0.33 | 80250 |
| 2022-09-26 | 36.50 | $0.33 | 104225 |
| 2022-09-23 | 36.50 | $0.33 | 128200 |
| 2022-09-22 | 42.52 | $0.34 | 3.5M |
| 2022-09-21 | 42.52 | $0.34 | 31100 |
| 2022-09-20 | 42.52 | $0.34 | 1600 |
| 2022-09-19 | 42.52 | $0.34 | 24300 |
| 2022-09-16 | 42.52 | $0.34 | 40000 |
| 2022-09-15 | 48.73 | $0.35 | 20500 |
| 2022-09-14 | 48.73 | $0.35 | 1000 |
| 2022-09-13 | 30.36 | $0.33 | 327500 |
| 2022-09-12 | 30.36 | $0.33 | 50000 |
| 2022-09-09 | 30.36 | $0.33 | 2000 |
| 2022-09-08 | 43.82 | $0.35 | 2.1M |
| 2022-09-07 | 43.82 | $0.35 | 1700 |
| 2022-09-06 | 43.82 | $0.35 | 40600 |
| 2022-09-02 | 43.82 | $0.35 | 9600 |
| 2022-09-01 | 43.82 | $0.35 | 4900 |
| 2022-08-31 | 43.82 | $0.35 | 200 |
| 2022-08-30 | 43.82 | $0.35 | 9200 |
| 2022-08-29 | 43.82 | $0.35 | 1300 |
| 2022-08-26 | 43.82 | $0.35 | 16600 |
| 2022-08-25 | 43.82 | $0.35 | 142800 |
| 2022-08-24 | 43.82 | $0.35 | 10000 |
| 2022-08-23 | 50.15 | $0.36 | 400 |
| 2022-08-22 | 42.23 | $0.35 | 670000 |
| 2022-08-19 | 42.23 | $0.35 | 1.0M |
| 2022-08-18 | 42.23 | $0.35 | 1.2M |
| 2022-08-17 | 42.23 | $0.35 | 1.3M |
| 2022-08-16 | 48.50 | $0.36 | 100 |
| 2022-08-15 | 48.50 | $0.36 | 81450 |
| 2022-08-12 | 48.50 | $0.36 | 162800 |
| 2022-08-11 | 40.98 | $0.35 | 167700 |
| 2022-08-10 | 31.47 | $0.34 | 89600 |
| 2022-08-09 | 31.47 | $0.34 | 50550 |
| 2022-08-08 | 31.47 | $0.34 | 31025 |
| 2022-08-05 | 31.47 | $0.34 | 11500 |
| 2022-08-04 | 36.23 | $0.35 | 3.0M |
| 2022-08-03 | 36.23 | $0.35 | 5.9M |
| 2022-08-02 | 36.23 | $0.35 | 167500 |
| 2022-08-01 | 36.23 | $0.35 | 89400 |
| 2022-07-29 | 36.23 | $0.35 | 50350 |
| 2022-07-28 | 36.23 | $0.35 | 11300 |
| 2022-07-27 | 28.26 | $0.34 | 7600 |
| 2022-07-26 | 37.05 | $0.36 | 10500 |
| 2022-07-25 | 26.14 | $0.35 | 10550 |
| 2022-07-22 | 26.14 | $0.35 | 10575 |
| 2022-07-21 | 26.14 | $0.35 | 10600 |
| 2022-07-20 | 26.14 | $0.35 | 6050 |
| 2022-07-19 | 26.14 | $0.35 | 1500 |
| 2022-07-18 | 26.14 | $0.35 | 3500 |
| 2022-07-15 | 26.14 | $0.35 | 450000 |
| 2022-07-14 | 26.14 | $0.35 | 12500 |
| 2022-07-13 | 29.54 | $0.36 | 41700 |
| 2022-07-12 | 29.54 | $0.36 | 136000 |
| 2022-07-11 | 33.46 | $0.37 | 65000 |
| 2022-07-08 | 33.46 | $0.37 | 300 |
| 2022-07-07 | 64.33 | $0.41 | 1.8M |
| 2022-07-06 | 64.33 | $0.41 | 2.7M |
| 2022-07-05 | 64.33 | $0.41 | 3.6M |
| 2022-07-01 | 64.33 | $0.41 | 1.9M |
| 2022-06-30 | 64.33 | $0.41 | 1.1M |
| 2022-06-29 | 64.33 | $0.41 | 227500 |
| 2022-06-28 | 64.33 | $0.41 | 5900 |
| 2022-06-27 | 64.33 | $0.41 | 270700 |
| 2022-06-24 | 57.89 | $0.40 | 135100 |
| 2022-06-23 | 49.17 | $0.39 | 2000 |
| 2022-06-22 | 49.17 | $0.39 | 380000 |
| 2022-06-21 | 49.17 | $0.39 | 115000 |
| 2022-06-17 | 38.19 | $0.38 | 33000 |
| 2022-06-16 | 38.19 | $0.38 | 5000 |
| 2022-06-15 | 38.19 | $0.38 | 1900 |
| 2022-06-14 | 46.87 | $0.39 | 6400 |
| 2022-06-13 | 59.77 | $0.40 | 64450 |
| 2022-06-10 | 59.77 | $0.40 | 122500 |
| 2022-06-09 | 59.77 | $0.40 | 107500 |
| 2022-06-08 | 59.77 | $0.40 | 92500 |
| 2022-06-07 | 59.77 | $0.40 | 110500 |
| 2022-06-06 | 59.77 | $0.40 | 136500 |
| 2022-06-03 | 59.77 | $0.40 | 162500 |
| 2022-06-02 | 59.77 | $0.40 | 185000 |
| 2022-06-01 | 59.77 | $0.40 | 117500 |
| 2022-05-31 | 59.77 | $0.40 | 2000 |
| 2022-05-27 | 51.83 | $0.39 | 112200 |
| 2022-05-26 | 51.83 | $0.39 | 30000 |
| 2022-05-25 | 41.39 | $0.38 | 17100 |
| 2022-05-24 | 41.39 | $0.38 | 4200 |
| 2022-05-23 | 41.39 | $0.38 | 2.5M |
| 2022-05-20 | 41.39 | $0.38 | 500 |
| 2022-05-19 | 41.39 | $0.38 | 4800 |
| 2022-05-18 | 41.39 | $0.38 | 39900 |
| 2022-05-17 | 41.39 | $0.38 | 75000 |
| 2022-05-16 | 41.39 | $0.38 | 38750 |
| 2022-05-13 | 41.39 | $0.38 | 2500 |
| 2022-05-12 | 41.39 | $0.38 | 31400 |
| 2022-05-11 | 41.39 | $0.38 | 18750 |
| 2022-05-10 | 41.39 | $0.38 | 6100 |
| 2022-05-09 | 46.88 | $0.39 | 1000 |
| 2022-05-06 | 46.88 | $0.39 | 75500 |
| 2022-05-05 | 46.88 | $0.39 | 150000 |
| 2022-05-04 | 46.88 | $0.39 | 141400 |
| 2022-05-03 | 46.88 | $0.39 | 137100 |
| 2022-05-02 | 46.88 | $0.39 | 134950 |
| 2022-04-29 | 46.88 | $0.39 | 132800 |
| 2022-04-28 | 57.55 | $0.41 | 136400 |
| 2022-04-27 | 57.55 | $0.41 | 140000 |
| 2022-04-26 | 57.55 | $0.41 | 71000 |
| 2022-04-25 | 57.55 | $0.41 | 2000 |
| 2022-04-22 | 53.21 | $0.40 | 33800 |
| 2022-04-21 | 53.21 | $0.40 | 92500 |
| 2022-04-20 | 53.21 | $0.40 | 50250 |
| 2022-04-19 | 53.21 | $0.40 | 8000 |
| 2022-04-18 | 58.04 | $0.41 | 4300 |
| 2022-04-14 | 58.04 | $0.41 | 2450 |
| 2022-04-13 | 58.04 | $0.41 | 1525 |
| 2022-04-12 | 58.04 | $0.41 | 1062 |
| 2022-04-11 | 58.04 | $0.41 | 600 |
| 2022-04-08 | 51.19 | $0.39 | 61100 |
| 2022-04-07 | 51.19 | $0.39 | 1300 |
| 2022-04-06 | 55.26 | $0.40 | 1000 |
| 2022-04-05 | 55.26 | $0.40 | 51000 |
| 2022-04-04 | 55.26 | $0.40 | 1.5M |
| 2022-04-01 | 55.26 | $0.40 | 11800 |
| 2022-03-31 | 52.16 | $0.39 | 98600 |
| 2022-03-30 | 52.16 | $0.39 | 12700 |
| 2022-03-29 | 48.97 | $0.38 | 378000 |
| 2022-03-28 | 48.97 | $0.38 | 60200 |
| 2022-03-25 | 48.97 | $0.38 | 55200 |
| 2022-03-24 | 48.97 | $0.38 | 86500 |
| 2022-03-23 | 51.78 | $0.39 | 84900 |
| 2022-03-22 | 49.00 | $0.38 | 120000 |
| 2022-03-21 | 49.00 | $0.38 | 61200 |
| 2022-03-18 | 49.00 | $0.38 | 2400 |
| 2022-03-17 | 57.54 | $0.41 | 500 |
| 2022-03-16 | 55.06 | $0.40 | 739800 |
| 2022-03-15 | 46.08 | $0.37 | 3200 |
| 2022-03-14 | 42.44 | $0.36 | 300 |
| 2022-03-11 | 48.69 | $0.38 | 1.5M |
| 2022-03-10 | 44.83 | $0.37 | 199700 |
| 2022-03-09 | 44.83 | $0.37 | 300 |
| 2022-03-08 | 44.83 | $0.37 | 177700 |
| 2022-03-07 | 44.83 | $0.37 | 355100 |
| 2022-03-04 | 44.83 | $0.37 | 2600 |
| 2022-03-03 | 50.74 | $0.39 | 12000 |
| 2022-03-02 | 47.45 | $0.38 | 3000 |
| 2022-03-01 | 50.66 | $0.39 | 12800 |
| 2022-02-28 | 54.14 | $0.40 | 13900 |
| 2022-02-25 | 54.14 | $0.40 | 15000 |
| 2022-02-24 | 51.11 | $0.39 | 900 |
| 2022-02-23 | 54.54 | $0.40 | 112500 |
| 2022-02-22 | 51.45 | $0.39 | 5000 |
| 2022-02-18 | 59.08 | $0.41 | 100 |
| 2022-02-17 | 55.98 | $0.40 | 444500 |
| 2022-02-16 | 60.32 | $0.41 | 1.1M |
| 2022-02-15 | 60.32 | $0.41 | 700 |
| 2022-02-14 | 57.33 | $0.40 | 79500 |
| 2022-02-11 | 57.33 | $0.40 | 85200 |
| 2022-02-10 | 57.33 | $0.40 | 10800 |
| 2022-02-09 | 57.33 | $0.40 | 1000 |
| 2022-02-08 | 54.54 | $0.39 | 235600 |
| 2022-02-07 | 54.54 | $0.39 | 5000 |
| 2022-02-04 | 51.69 | $0.38 | 272000 |
| 2022-02-03 | 54.97 | $0.39 | 287500 |
| 2022-02-02 | 54.97 | $0.39 | 74300 |
| 2022-02-01 | 54.97 | $0.39 | 112500 |
| 2022-01-31 | 54.97 | $0.39 | 61000 |
| 2022-01-28 | 52.52 | $0.38 | 300000 |
| 2022-01-27 | 58.57 | $0.40 | 3000 |
| 2022-01-26 | 58.57 | $0.40 | 6550 |
| 2022-01-25 | 58.57 | $0.40 | 10100 |
| 2022-01-24 | 51.36 | $0.37 | 10100 |
| 2022-01-21 | 61.53 | $0.40 | 300 |
| 2022-01-20 | 52.62 | $0.37 | 400 |
| 2022-01-19 | 56.78 | $0.38 | 200 |
| 2022-01-18 | 53.27 | $0.37 | 155000 |
| 2022-01-14 | 57.73 | $0.38 | 80500 |
| 2022-01-13 | 57.73 | $0.38 | 6000 |
| 2022-01-12 | 62.45 | $0.39 | 44300 |
| 2022-01-11 | 55.55 | $0.37 | 900 |
| 2022-01-10 | 60.86 | $0.38 | 110000 |
| 2022-01-07 | 60.86 | $0.38 | 100 |
| 2022-01-06 | 52.69 | $0.36 | 93000 |
| 2022-01-05 | 58.49 | $0.37 | 148300 |
| 2022-01-04 | 47.51 | $0.35 | 600 |
| 2022-01-03 | 47.51 | $0.35 | 26200 |
| 2021-12-31 | 47.51 | $0.35 | 51800 |
| 2021-12-30 | 53.59 | $0.36 | 255000 |
| 2021-12-29 | 53.59 | $0.36 | 153350 |
| 2021-12-28 | 53.59 | $0.36 | 51700 |
| 2021-12-27 | 47.87 | $0.35 | 90800 |
| 2021-12-23 | 54.21 | $0.36 | 1300 |
| 2021-12-22 | 47.62 | $0.35 | 5000 |
| 2021-12-21 | 47.62 | $0.35 | 225200 |
| 2021-12-20 | 47.62 | $0.35 | 17000 |
| 2021-12-17 | 47.62 | $0.35 | 114000 |
| 2021-12-16 | 47.62 | $0.35 | 157600 |
| 2021-12-15 | 47.62 | $0.35 | 115000 |
| 2021-12-14 | 47.62 | $0.35 | 1100 |
| 2021-12-13 | 47.62 | $0.35 | 293100 |
| 2021-12-10 | 52.65 | $0.36 | 3000 |
| 2021-12-09 | 47.37 | $0.35 | 4500 |
| 2021-12-08 | 47.37 | $0.35 | 6000 |
| 2021-12-07 | 52.67 | $0.36 | 128100 |
| 2021-12-06 | 47.04 | $0.35 | 26400 |
| 2021-12-03 | 47.04 | $0.35 | 10500 |
| 2021-12-02 | 47.04 | $0.35 | 172500 |
| 2021-12-01 | 47.04 | $0.35 | 5.9M |
| 2021-11-30 | 47.04 | $0.35 | 1500 |
| 2021-11-29 | 47.04 | $0.35 | 148800 |
| 2021-11-26 | 47.04 | $0.35 | 11000 |
| 2021-11-24 | 56.41 | $0.37 | 700 |
| 2021-11-23 | 56.41 | $0.37 | 200 |
| 2021-11-22 | 46.85 | $0.35 | 5000 |
| 2021-11-19 | 59.18 | $0.37 | 1.8M |
| 2021-11-18 | 59.18 | $0.37 | 100 |
| 2021-11-17 | 53.68 | $0.36 | 261100 |
| 2021-11-16 | 46.88 | $0.35 | 200 |
| 2021-11-15 | 46.88 | $0.35 | 640000 |
| 2021-11-12 | 46.88 | $0.35 | 416700 |
| 2021-11-11 | 46.88 | $0.35 | 193400 |
| 2021-11-10 | 46.88 | $0.35 | 155000 |
| 2021-11-09 | 46.88 | $0.35 | 11300 |
| 2021-11-08 | 52.55 | $0.36 | 116700 |
| 2021-11-05 | 52.55 | $0.36 | 169400 |
| 2021-11-04 | 52.55 | $0.36 | 195750 |
| 2021-11-03 | 52.55 | $0.36 | 208925 |
| 2021-11-02 | 52.55 | $0.36 | 222100 |
| 2021-11-01 | 57.98 | $0.37 | 5.6M |
| 2021-10-29 | 47.72 | $0.35 | 1700 |
| 2021-10-28 | 53.98 | $0.36 | 2350 |
| 2021-10-27 | 53.98 | $0.36 | 3000 |
| 2021-10-26 | 53.98 | $0.36 | 14400 |
| 2021-10-25 | 53.98 | $0.36 | 177600 |
| 2021-10-22 | 53.98 | $0.36 | 3300 |
| 2021-10-21 | 53.98 | $0.36 | 12700 |
| 2021-10-20 | 49.07 | $0.35 | 1200 |
| 2021-10-19 | 49.07 | $0.35 | 100 |
| 2021-10-18 | 49.07 | $0.35 | 3100 |
| 2021-10-15 | 54.01 | $0.36 | 928000 |
| 2021-10-14 | 49.15 | $0.35 | 125000 |
| 2021-10-13 | 49.15 | $0.35 | 5500 |
| 2021-10-12 | 54.33 | $0.36 | 277400 |
| 2021-10-11 | 49.24 | $0.35 | 281250 |
| 2021-10-08 | 49.24 | $0.35 | 285100 |
| 2021-10-07 | 49.24 | $0.35 | 202000 |
| 2021-10-06 | 49.24 | $0.35 | 1000 |
| 2021-10-05 | 54.16 | $0.36 | 500 |
| 2021-10-04 | 54.16 | $0.36 | 2100 |
| 2021-10-01 | 44.09 | $0.34 | 1250 |
| 2021-09-30 | 44.09 | $0.34 | 400 |
| 2021-09-29 | 48.94 | $0.35 | 476000 |
| 2021-09-28 | 48.94 | $0.35 | 300100 |
| 2021-09-27 | 48.94 | $0.35 | 1000 |
| 2021-09-24 | 48.94 | $0.35 | 658600 |
| 2021-09-23 | 48.94 | $0.35 | 610000 |
| 2021-09-22 | 44.19 | $0.34 | 20000 |
| 2021-09-21 | 48.47 | $0.35 | 10150 |
| 2021-09-20 | 48.47 | $0.35 | 300 |
| 2021-09-17 | 48.47 | $0.35 | 109400 |
| 2021-09-16 | 48.47 | $0.35 | 218500 |
| 2021-09-15 | 52.63 | $0.36 | 41900 |
| 2021-09-14 | 48.43 | $0.35 | 400 |
| 2021-09-13 | 52.88 | $0.36 | 30300 |
| 2021-09-10 | 48.37 | $0.35 | 15200 |
| 2021-09-09 | 48.37 | $0.35 | 7650 |
| 2021-09-08 | 48.37 | $0.35 | 3875 |
| 2021-09-07 | 48.37 | $0.35 | 1987 |
| 2021-09-03 | 48.37 | $0.35 | 100 |
| 2021-09-02 | 48.37 | $0.35 | 2.9M |
| 2021-09-01 | 48.37 | $0.35 | 5.7M |
| 2021-08-31 | 51.84 | $0.36 | 1000 |
| 2021-08-30 | 48.32 | $0.35 | 1300 |
| 2021-08-27 | 44.47 | $0.34 | 500 |
| 2021-08-26 | 51.81 | $0.36 | 104000 |
| 2021-08-25 | 51.81 | $0.36 | 50000 |
| 2021-08-24 | 47.93 | $0.35 | 516700 |
| 2021-08-23 | 47.93 | $0.35 | 500 |
| 2021-08-20 | 47.93 | $0.35 | 24400 |
| 2021-08-19 | 47.93 | $0.35 | 40300 |
| 2021-08-18 | 47.93 | $0.35 | 357800 |
| 2021-08-17 | 51.11 | $0.36 | 314900 |
| 2021-08-16 | 47.82 | $0.35 | 5000 |
| 2021-08-13 | 44.25 | $0.34 | 36100 |
| 2021-08-12 | 50.86 | $0.36 | 26150 |
| 2021-08-11 | 50.86 | $0.36 | 16200 |
| 2021-08-10 | 43.21 | $0.34 | 500 |
| 2021-08-09 | 43.21 | $0.34 | 100800 |
| 2021-08-06 | 43.21 | $0.34 | 201100 |
| 2021-08-05 | 49.86 | $0.36 | 105000 |
| 2021-08-04 | 49.86 | $0.36 | 12500 |
| 2021-08-03 | 41.77 | $0.34 | 3100 |
| 2021-08-02 | 45.24 | $0.35 | 5.3M |
| 2021-07-30 | 40.55 | $0.34 | 2.8M |
| 2021-07-29 | 40.55 | $0.34 | 366100 |
| 2021-07-28 | 47.96 | $0.36 | 280300 |
| 2021-07-27 | 37.03 | $0.34 | 11500 |
| 2021-07-26 | 41.13 | $0.35 | 423400 |
| 2021-07-23 | 41.13 | $0.35 | 4200 |
| 2021-07-22 | 41.13 | $0.35 | 2250 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-07-17
Close Price
$0.65
Vol: 145
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.00 | $0.65 | 145 |
| 2026-07-16 | -80.00 | $0.65 | — |
| 2026-07-15 | -80.00 | $0.65 | 145 |
| 2026-07-14 | -80.00 | $0.65 | 145 |
| 2026-07-13 | -80.00 | $0.65 | 200 |
| 2026-07-10 | -83.33 | $0.65 | 145 |
| 2026-07-09 | -83.33 | $0.65 | 145 |
| 2026-07-08 | -88.76 | $0.65 | 500 |
| 2026-07-07 | -85.21 | $0.65 | — |
| 2026-07-06 | -80.77 | $0.65 | 33200 |
| 2026-07-02 | -40.83 | $0.68 | 145 |
| 2026-07-01 | -35.65 | $0.68 | 145 |
| 2026-06-30 | -24.75 | $0.69 | 155 |
| 2026-06-29 | -26.86 | $0.69 | 200 |
| 2026-06-26 | -95.08 | $0.64 | 3500 |
| 2026-06-25 | -95.08 | $0.64 | 3500 |
| 2026-06-24 | -95.08 | $0.64 | 5350 |
| 2026-06-23 | -80.00 | $0.64 | 6275 |
| 2026-06-22 | -80.00 | $0.64 | 6737 |
| 2026-06-18 | -75.62 | $0.64 | 3500 |
| 2026-06-17 | -44.50 | $0.67 | 6968 |
| 2026-06-16 | -44.50 | $0.67 | 7200 |
| 2026-06-15 | -44.50 | $0.67 | 4000 |
| 2026-06-12 | -49.59 | $0.67 | 3.4M |
| 2026-06-11 | -14.17 | $0.70 | 10000 |
| 2026-06-10 | -25.33 | $0.69 | 2400 |
| 2026-06-09 | -27.46 | $0.69 | 74725 |
| 2026-06-08 | -14.17 | $0.70 | 3500 |
| 2026-06-05 | -81.14 | $0.64 | 1600 |
| 2026-06-04 | -81.14 | $0.64 | 1200 |
| 2026-06-03 | -81.14 | $0.64 | 1000 |
| 2026-06-02 | -85.04 | $0.64 | 5501 |
| 2026-06-01 | -53.74 | $0.66 | 129 |
| 2026-05-29 | -58.82 | $0.66 | 800 |
| 2026-05-28 | -66.12 | $0.65 | 1000 |
| 2026-05-27 | -55.74 | $0.66 | 1000 |
| 2026-05-26 | -100.00 | $0.62 | 1000 |
| 2026-05-22 | -49.14 | $0.67 | 4237 |
| 2026-05-21 | -46.06 | $0.67 | — |
| 2026-05-20 | -46.06 | $0.67 | — |
| 2026-05-19 | -49.62 | $0.67 | 7502 |
| 2026-05-18 | -89.21 | $0.63 | — |
| 2026-05-15 | -93.74 | $0.63 | 20000 |
| 2026-05-14 | 0.00 | $0.71 | 200 |
| 2026-05-13 | -66.67 | $0.65 | — |
| 2026-05-12 | -66.67 | $0.65 | — |
| 2026-05-11 | -66.67 | $0.65 | — |
| 2026-05-08 | -66.17 | $0.65 | 1800 |
| 2026-05-07 | -66.67 | $0.65 | — |
| 2026-05-06 | -66.67 | $0.65 | — |
| 2026-05-05 | -66.67 | $0.65 | — |
| 2026-05-04 | -66.67 | $0.65 | — |
| 2026-05-01 | -66.67 | $0.65 | — |
| 2026-04-30 | -66.67 | $0.65 | 5400 |
| 2026-04-29 | -22.22 | $0.69 | 12100 |
| 2026-04-28 | -33.33 | $0.68 | 2400 |
| 2026-04-27 | -38.46 | $0.66 | 39100 |
| 2026-04-24 | -69.23 | $0.62 | 31100 |
| 2026-04-23 | -69.23 | $0.62 | 23100 |
| 2026-04-22 | -46.15 | $0.65 | 700 |
| 2026-04-21 | 0.00 | $0.71 | 15000 |
| 2026-04-20 | -20.00 | $0.66 | 6800 |
| 2026-04-17 | 0.00 | $0.66 | 469700 |
| 2026-04-16 | 0.00 | $0.66 | 100 |
| 2026-04-15 | 0.00 | $0.66 | 700 |
| 2026-04-14 | 0.00 | $0.66 | 1300 |
| 2026-04-13 | 0.00 | $0.65 | 4400 |
| 2026-04-10 | 0.00 | $0.65 | 7500 |
| 2026-04-09 | 0.00 | $0.64 | — |
| 2026-04-08 | 0.00 | $0.64 | 3800 |
| 2026-04-07 | 0.00 | $0.64 | 1950 |
| 2026-04-06 | 0.00 | $0.64 | 1025 |
| 2026-04-02 | 0.00 | $0.64 | 562 |
| 2026-04-01 | 0.00 | $0.64 | 331 |
| 2026-03-31 | 0.00 | $0.64 | 100 |
| 2026-03-30 | 0.00 | $0.63 | 3000 |
| 2026-03-27 | -20.00 | $0.60 | 236150 |
| 2026-03-26 | -20.00 | $0.60 | 352725 |
| 2026-03-25 | -20.00 | $0.60 | 469300 |
| 2026-03-24 | -20.00 | $0.60 | 252200 |
| 2026-03-23 | -20.00 | $0.60 | 143650 |
| 2026-03-20 | -20.00 | $0.60 | 89375 |
| 2026-03-19 | -20.00 | $0.60 | 62237 |
| 2026-03-18 | -20.00 | $0.60 | 35100 |
| 2026-03-17 | -60.00 | $0.58 | 76900 |
| 2026-03-16 | -20.00 | $0.60 | 1800 |
| 2026-03-13 | -80.00 | $0.57 | 59450 |
| 2026-03-12 | -80.00 | $0.57 | 88275 |
| 2026-03-11 | -80.00 | $0.57 | 117100 |
| 2026-03-10 | 0.00 | $0.61 | 58750 |
| 2026-03-09 | 0.00 | $0.61 | 400 |
| 2026-03-06 | -100.00 | $0.58 | — |
| 2026-03-05 | -100.00 | $0.58 | — |
| 2026-03-04 | -75.00 | $0.58 | 300 |
| 2026-03-03 | -75.00 | $0.58 | 250 |
| 2026-03-02 | -75.00 | $0.58 | 225 |
| 2026-02-27 | -75.00 | $0.58 | 212 |
| 2026-02-26 | -75.00 | $0.58 | 206 |
| 2026-02-25 | -75.00 | $0.58 | 200 |
| 2026-02-24 | 0.00 | $0.61 | 34500 |
| 2026-02-23 | -33.33 | $0.59 | 17750 |
| 2026-02-20 | -33.33 | $0.59 | 9375 |
| 2026-02-19 | -20.00 | $0.59 | 5187 |
| 2026-02-18 | -20.00 | $0.59 | 3093 |
| 2026-02-17 | -33.33 | $0.59 | 2046 |
| 2026-02-13 | -33.33 | $0.59 | 1000 |
| 2026-02-12 | -16.67 | $0.60 | 13300 |
| 2026-02-11 | -16.67 | $0.60 | 31000 |
| 2026-02-10 | -16.67 | $0.60 | 40000 |
| 2026-02-09 | -50.00 | $0.58 | 200 |
| 2026-02-06 | -33.33 | $0.59 | 1000 |
| 2026-02-05 | -33.33 | $0.59 | 5000 |
| 2026-02-04 | -66.67 | $0.57 | 52000 |
| 2026-02-03 | -50.00 | $0.58 | 1500 |
| 2026-02-02 | -50.00 | $0.58 | 7500 |
| 2026-01-30 | -42.86 | $0.58 | 128000 |
| 2026-01-29 | -57.14 | $0.57 | 15800 |
| 2026-01-28 | -42.86 | $0.58 | 281500 |
| 2026-01-27 | -28.57 | $0.59 | 143250 |
| 2026-01-26 | -28.57 | $0.59 | 5000 |
| 2026-01-23 | -28.57 | $0.59 | 14000 |
| 2026-01-22 | -28.57 | $0.59 | 23000 |
| 2026-01-21 | -57.14 | $0.57 | 1000 |
| 2026-01-20 | -28.57 | $0.59 | 2600 |
| 2026-01-16 | -83.33 | $0.55 | 3800 |
| 2026-01-15 | -83.33 | $0.55 | 5000 |
| 2026-01-14 | -57.14 | $0.56 | 1000 |
| 2026-01-13 | -28.57 | $0.58 | 1400 |
| 2026-01-12 | -37.50 | $0.58 | 1800 |
| 2026-01-09 | -44.44 | $0.58 | 4800 |
| 2026-01-08 | -44.44 | $0.58 | 2900 |
| 2026-01-07 | -44.44 | $0.58 | 1950 |
| 2026-01-06 | -44.44 | $0.58 | 1000 |
| 2026-01-05 | -44.44 | $0.58 | 5200 |
| 2026-01-02 | -88.89 | $0.54 | 80100 |
| 2025-12-31 | -88.89 | $0.54 | 155000 |
| 2025-12-30 | -44.44 | $0.58 | 78250 |
| 2025-12-29 | -44.44 | $0.58 | 39875 |
| 2025-12-26 | -44.44 | $0.58 | 1500 |
| 2025-12-24 | -77.78 | $0.55 | 1850 |
| 2025-12-23 | -77.78 | $0.55 | 2200 |
| 2025-12-22 | -44.44 | $0.58 | 3500 |
| 2025-12-19 | -22.22 | $0.60 | 80000 |
| 2025-12-18 | -22.22 | $0.60 | 156500 |
| 2025-12-17 | -55.56 | $0.57 | 1400 |
| 2025-12-16 | -100.00 | $0.53 | 48200 |
| 2025-12-15 | -100.00 | $0.53 | 95000 |
| 2025-12-12 | -37.50 | $0.61 | 1000 |
| 2025-12-11 | -25.00 | $0.62 | 568550 |
| 2025-12-10 | -25.00 | $0.62 | 852325 |
| 2025-12-09 | -25.00 | $0.62 | 994212 |
| 2025-12-08 | -25.00 | $0.62 | 1.1M |
| 2025-12-05 | -25.00 | $0.62 | 1.1M |
| 2025-12-04 | -25.00 | $0.62 | 1.1M |
| 2025-12-03 | -50.00 | $0.60 | 568600 |
| 2025-12-02 | -50.00 | $0.60 | 284850 |
| 2025-12-01 | -50.00 | $0.60 | 142975 |
| 2025-11-28 | -50.00 | $0.60 | 72037 |
| 2025-11-26 | -50.00 | $0.60 | 36568 |
| 2025-11-25 | -36.36 | $0.60 | 1100 |
| 2025-11-24 | -63.64 | $0.57 | 11700 |
| 2025-11-21 | -72.73 | $0.56 | 3900 |
| 2025-11-20 | -18.18 | $0.62 | 5100 |
| 2025-11-19 | -45.45 | $0.59 | 3900 |
| 2025-11-18 | -45.45 | $0.59 | 1200 |
| 2025-11-17 | -27.27 | $0.61 | 23700 |
| 2025-11-14 | -11.11 | $0.60 | 300 |
| 2025-11-13 | 0.00 | $0.61 | 4000 |
| 2025-11-12 | -11.11 | $0.60 | 2600 |
| 2025-11-11 | -11.11 | $0.60 | 1650 |
| 2025-11-10 | -11.11 | $0.60 | 700 |
| 2025-11-07 | -33.33 | $0.58 | 200 |
| 2025-11-06 | -55.56 | $0.56 | 13700 |
| 2025-11-05 | 0.00 | $0.61 | 2000 |
| 2025-11-04 | -18.18 | $0.59 | 1300 |
| 2025-11-03 | -9.09 | $0.60 | 700 |
| 2025-10-31 | -9.09 | $0.60 | 400 |
| 2025-10-30 | -9.09 | $0.60 | 100 |
| 2025-10-29 | 0.00 | $0.61 | 4100 |
| 2025-10-28 | 0.00 | $0.61 | 3000 |
| 2025-10-27 | -22.22 | $0.57 | 32300 |
| 2025-10-24 | -44.44 | $0.55 | 110350 |
| 2025-10-23 | -44.44 | $0.55 | 188400 |
| 2025-10-22 | -55.56 | $0.54 | 103000 |
| 2025-10-21 | -55.56 | $0.54 | 2500 |
| 2025-10-20 | -77.78 | $0.52 | 300 |
| 2025-10-17 | -77.78 | $0.52 | 54200 |
| 2025-10-16 | -66.67 | $0.53 | 32150 |
| 2025-10-15 | -66.67 | $0.53 | 21125 |
| 2025-10-14 | -66.67 | $0.53 | 15612 |
| 2025-10-13 | -66.67 | $0.53 | 12856 |
| 2025-10-10 | -66.67 | $0.53 | 10100 |
| 2025-10-09 | -100.00 | $0.50 | 700 |
| 2025-10-08 | -33.33 | $0.56 | 4500 |
| 2025-10-07 | -66.67 | $0.55 | 2750 |
| 2025-10-06 | -66.67 | $0.55 | 1000 |
| 2025-10-03 | -66.67 | $0.55 | 2000 |
| 2025-10-02 | 0.00 | $0.59 | 18600 |
| 2025-10-01 | 0.00 | $0.59 | 26900 |
| 2025-09-30 | 0.00 | $0.59 | 31050 |
| 2025-09-29 | 0.00 | $0.59 | 35200 |
| 2025-09-26 | -66.67 | $0.55 | 20100 |
| 2025-09-25 | -66.67 | $0.55 | 5000 |
| 2025-09-24 | -100.00 | $0.53 | 5100 |
| 2025-09-23 | 0.00 | $0.59 | 6050 |
| 2025-09-22 | -14.29 | $0.59 | 7000 |
| 2025-09-19 | -71.43 | $0.55 | 5400 |
| 2025-09-18 | -71.43 | $0.55 | 4600 |
| 2025-09-17 | -71.43 | $0.55 | 3800 |
| 2025-09-16 | -25.00 | $0.58 | 2100 |
| 2025-09-15 | -25.00 | $0.58 | 1250 |
| 2025-09-12 | -25.00 | $0.58 | 825 |
| 2025-09-11 | -25.00 | $0.58 | 400 |
| 2025-09-10 | -37.50 | $0.57 | 300 |
| 2025-09-09 | -37.50 | $0.57 | 250 |
| 2025-09-08 | -37.50 | $0.57 | 200 |
| 2025-09-05 | -87.50 | $0.53 | 3900 |
| 2025-09-04 | -50.00 | $0.56 | 20200 |
| 2025-09-03 | -37.50 | $0.57 | 10400 |
| 2025-09-02 | -37.50 | $0.57 | 600 |
| 2025-08-29 | -62.50 | $0.55 | 3000 |
| 2025-08-28 | -37.50 | $0.57 | 1700 |
| 2025-08-27 | -37.50 | $0.57 | 400 |
| 2025-08-26 | -37.50 | $0.57 | 1000 |
| 2025-08-25 | -37.50 | $0.57 | 36300 |
| 2025-08-22 | -25.00 | $0.58 | 13000 |
| 2025-08-21 | -37.50 | $0.57 | 400 |
| 2025-08-20 | -25.00 | $0.58 | 2400 |
| 2025-08-19 | -100.00 | $0.52 | 13600 |
| 2025-08-18 | -16.67 | $0.60 | 9000 |
| 2025-08-15 | -16.67 | $0.60 | 6700 |
| 2025-08-14 | -16.67 | $0.60 | 5550 |
| 2025-08-13 | -16.67 | $0.60 | 4975 |
| 2025-08-12 | -16.67 | $0.60 | 4400 |
| 2025-08-11 | -66.67 | $0.57 | 3700 |
| 2025-08-08 | -66.67 | $0.57 | 3350 |
| 2025-08-07 | -66.67 | $0.57 | 3000 |
| 2025-08-06 | -83.33 | $0.56 | 145500 |
| 2025-08-05 | -50.00 | $0.58 | 82800 |
| 2025-08-04 | -50.00 | $0.58 | 51450 |
| 2025-08-01 | -62.50 | $0.58 | 20100 |
| 2025-07-31 | -100.00 | $0.55 | 30050 |
| 2025-07-30 | -100.00 | $0.55 | 35025 |
| 2025-07-29 | -100.00 | $0.55 | 37512 |
| 2025-07-28 | -100.00 | $0.55 | 38756 |
| 2025-07-25 | -100.00 | $0.55 | 40000 |
| 2025-07-24 | -50.00 | $0.59 | 66000 |
| 2025-07-23 | -50.00 | $0.59 | 1500 |
| 2025-07-22 | -62.50 | $0.58 | 2000 |
| 2025-07-21 | -25.00 | $0.61 | 21100 |
| 2025-07-18 | -25.00 | $0.61 | 30650 |
| 2025-07-17 | -25.00 | $0.61 | 40200 |
| 2025-07-16 | -37.50 | $0.60 | 2000 |
| 2025-07-15 | -50.00 | $0.59 | 600 |
| 2025-07-14 | -37.50 | $0.60 | 6100 |
| 2025-07-11 | -62.50 | $0.58 | 3350 |
| 2025-07-10 | -62.50 | $0.58 | 1975 |
| 2025-07-09 | -62.50 | $0.58 | 1287 |
| 2025-07-08 | -62.50 | $0.58 | 943 |
| 2025-07-07 | -62.50 | $0.58 | 600 |
| 2025-07-03 | -57.14 | $0.58 | 6100 |
| 2025-07-02 | -57.14 | $0.58 | 11600 |
| 2025-07-01 | -42.86 | $0.59 | 19750 |
| 2025-06-30 | -42.86 | $0.59 | 27900 |
| 2025-06-27 | -57.14 | $0.58 | 14700 |
| 2025-06-26 | -50.00 | $0.59 | 304200 |
| 2025-06-25 | -50.00 | $0.59 | 18600 |
| 2025-06-24 | -66.67 | $0.58 | 2000 |
| 2025-06-23 | -83.33 | $0.57 | 21000 |
| 2025-06-20 | -66.67 | $0.58 | 15900 |
| 2025-06-18 | -66.67 | $0.58 | 13350 |
| 2025-06-17 | -66.67 | $0.58 | 12075 |
| 2025-06-16 | -66.67 | $0.58 | 11437 |
| 2025-06-13 | -66.67 | $0.58 | 11118 |
| 2025-06-12 | -66.67 | $0.58 | 10800 |
| 2025-06-11 | -42.86 | $0.60 | 100600 |
| 2025-06-10 | -42.86 | $0.60 | 190400 |
| 2025-06-09 | -87.50 | $0.56 | 9800 |
| 2025-06-06 | -37.50 | $0.60 | 36000 |
| 2025-06-05 | -25.00 | $0.61 | 16700 |
| 2025-06-04 | -37.50 | $0.60 | 4000 |
| 2025-06-03 | -50.00 | $0.59 | 1000 |
| 2025-06-02 | -33.33 | $0.60 | 23650 |
| 2025-05-30 | -33.33 | $0.60 | 46300 |
| 2025-05-29 | -44.44 | $0.59 | 23900 |
| 2025-05-28 | -44.44 | $0.59 | 18200 |
| 2025-05-27 | -44.44 | $0.59 | 12500 |
| 2025-05-23 | -44.44 | $0.59 | 61600 |
| 2025-05-22 | -44.44 | $0.59 | 27500 |
| 2025-05-21 | -55.56 | $0.58 | 2000 |
| 2025-05-20 | -55.56 | $0.58 | 261000 |
| 2025-05-19 | -55.56 | $0.58 | 170200 |
| 2025-05-16 | -33.33 | $0.60 | 2200 |
| 2025-05-15 | -33.33 | $0.60 | 119200 |
| 2025-05-14 | -55.56 | $0.58 | 13600 |
| 2025-05-13 | -42.86 | $0.58 | 40000 |
| 2025-05-12 | -85.71 | $0.55 | 22000 |
| 2025-05-09 | -44.44 | $0.57 | 1000 |
| 2025-05-08 | -44.44 | $0.57 | 7400 |
| 2025-05-07 | -54.55 | $0.55 | 16400 |
| 2025-05-06 | -36.36 | $0.57 | 33000 |
| 2025-05-05 | -63.64 | $0.54 | 16650 |
| 2025-05-02 | -63.64 | $0.54 | 8475 |
| 2025-05-01 | -63.64 | $0.54 | 4387 |
| 2025-04-30 | -63.64 | $0.54 | 300 |
| 2025-04-29 | -54.55 | $0.55 | 5200 |
| 2025-04-28 | -61.54 | $0.55 | 10100 |
| 2025-04-25 | -38.46 | $0.58 | 7100 |
| 2025-04-24 | -53.85 | $0.56 | 11850 |
| 2025-04-23 | -53.85 | $0.56 | 16600 |
| 2025-04-22 | -53.85 | $0.56 | 5800 |
| 2025-04-21 | -61.54 | $0.55 | 500 |
| 2025-04-17 | -61.54 | $0.55 | 336400 |
| 2025-04-16 | -46.15 | $0.57 | 200 |
| 2025-04-15 | -30.77 | $0.59 | 1600 |
| 2025-04-14 | -30.77 | $0.59 | 3000 |
| 2025-04-11 | -57.14 | $0.56 | 8400 |
| 2025-04-10 | -71.43 | $0.54 | 117900 |
| 2025-04-09 | -71.43 | $0.54 | 285500 |
| 2025-04-08 | -78.57 | $0.53 | 47200 |
| 2025-04-07 | -57.14 | $0.56 | 22300 |
| 2025-04-04 | -66.67 | $0.58 | 18400 |
| 2025-04-03 | -77.78 | $0.57 | 30000 |
| 2025-04-02 | -33.33 | $0.61 | 15100 |
| 2025-04-01 | -33.33 | $0.61 | 200 |
| 2025-03-31 | -33.33 | $0.61 | 94500 |
| 2025-03-28 | -72.73 | $0.56 | 47800 |
| 2025-03-27 | -72.73 | $0.56 | 24450 |
| 2025-03-26 | -72.73 | $0.56 | 12775 |
| 2025-03-25 | -72.73 | $0.56 | 1100 |
| 2025-03-24 | -72.73 | $0.56 | 1000 |
| 2025-03-21 | -54.55 | $0.58 | 9300 |
| 2025-03-20 | -33.33 | $0.60 | 31800 |
| 2025-03-19 | -33.33 | $0.60 | 54300 |
| 2025-03-18 | -25.00 | $0.61 | 36000 |
| 2025-03-17 | -25.00 | $0.61 | 17700 |
| 2025-03-14 | 0.00 | $0.59 | 5000 |
| 2025-03-13 | -12.50 | $0.58 | 8300 |
| 2025-03-12 | -33.33 | $0.56 | 124550 |
| 2025-03-11 | -33.33 | $0.56 | 240800 |
| 2025-03-10 | -22.22 | $0.57 | 2000 |
| 2025-03-07 | 0.00 | $0.59 | 8550 |
| 2025-03-06 | 0.00 | $0.59 | 15100 |
| 2025-03-05 | -12.50 | $0.57 | 78200 |
| 2025-03-04 | -37.50 | $0.55 | 600 |
| 2025-03-03 | -50.00 | $0.54 | 84800 |
| 2025-02-28 | 0.00 | $0.58 | 45900 |
| 2025-02-27 | 0.00 | $0.58 | 26450 |
| 2025-02-26 | 0.00 | $0.58 | 7000 |
| 2025-02-25 | 0.00 | $0.58 | 135400 |
| 2025-02-24 | 0.00 | $0.57 | 59600 |
| 2025-02-21 | -28.57 | $0.55 | 3100 |
| 2025-02-20 | -14.29 | $0.56 | 2500 |
| 2025-02-19 | -30.00 | $0.54 | 7000 |
| 2025-02-18 | -27.27 | $0.54 | 7500 |
| 2025-02-14 | -36.36 | $0.53 | 29000 |
| 2025-02-13 | -36.36 | $0.53 | 200 |
| 2025-02-12 | -27.27 | $0.54 | 18400 |
| 2025-02-11 | -36.36 | $0.53 | 14000 |
| 2025-02-10 | -18.18 | $0.55 | 8250 |
| 2025-02-07 | -18.18 | $0.55 | 5375 |
| 2025-02-06 | -18.18 | $0.55 | 2500 |
| 2025-02-05 | -18.18 | $0.55 | 27050 |
| 2025-02-04 | -18.18 | $0.55 | 51600 |
| 2025-02-03 | -36.36 | $0.53 | 29300 |
| 2025-01-31 | -36.36 | $0.53 | 93300 |
| 2025-01-30 | -10.00 | $0.55 | 260200 |
| 2025-01-29 | -30.00 | $0.53 | 520800 |
| 2025-01-28 | 0.00 | $0.55 | 2500 |
| 2025-01-27 | 0.00 | $0.52 | 75600 |
| 2025-01-24 | -16.67 | $0.51 | 7200 |
| 2025-01-23 | -16.67 | $0.51 | 3800 |
| 2025-01-22 | -83.33 | $0.47 | 1000 |
| 2025-01-21 | -100.00 | $0.46 | 5000 |
| 2025-01-17 | -66.67 | $0.48 | 2550 |
| 2025-01-16 | -66.67 | $0.48 | 100 |
| 2025-01-15 | -50.00 | $0.49 | 1000 |
| 2025-01-14 | 0.00 | $0.52 | 20000 |
| 2025-01-13 | 0.00 | $0.52 | 39000 |
| 2025-01-10 | -33.33 | $0.50 | 20550 |
| 2025-01-08 | -33.33 | $0.50 | 11325 |
| 2025-01-07 | -33.33 | $0.50 | 6712 |
| 2025-01-06 | -33.33 | $0.50 | 4406 |
| 2025-01-03 | -33.33 | $0.50 | 2100 |
| 2025-01-02 | -85.71 | $0.46 | 2000 |
| 2024-12-31 | -71.43 | $0.47 | 164550 |
| 2024-12-30 | -71.43 | $0.47 | 245825 |
| 2024-12-27 | -71.43 | $0.47 | 286462 |
| 2024-12-26 | -71.43 | $0.47 | 327100 |
| 2024-12-24 | -14.29 | $0.51 | 20000 |
| 2024-12-23 | -28.57 | $0.50 | 15700 |
| 2024-12-20 | -71.43 | $0.47 | 1000 |
| 2024-12-19 | -42.86 | $0.49 | 1050 |
| 2024-12-18 | -42.86 | $0.49 | 1100 |
| 2024-12-17 | -57.14 | $0.48 | 16100 |
| 2024-12-16 | -42.86 | $0.49 | 36800 |
| 2024-12-13 | -42.86 | $0.49 | 47150 |
| 2024-12-12 | -42.86 | $0.49 | 52325 |
| 2024-12-11 | -42.86 | $0.49 | 54912 |
| 2024-12-10 | -42.86 | $0.49 | 56206 |
| 2024-12-09 | -42.86 | $0.49 | 57500 |
| 2024-12-06 | -57.14 | $0.48 | 32250 |
| 2024-12-05 | -57.14 | $0.48 | 7000 |
| 2024-12-04 | 0.00 | $0.52 | 3400 |
| 2024-12-03 | 0.00 | $0.50 | 2200 |
| 2024-12-02 | 0.00 | $0.50 | 1600 |
| 2024-11-29 | 0.00 | $0.50 | 1300 |
| 2024-11-27 | 0.00 | $0.50 | 1000 |
| 2024-11-26 | -40.00 | $0.48 | 800 |
| 2024-11-25 | -100.00 | $0.45 | 118500 |
| 2024-11-22 | -40.00 | $0.48 | 59550 |
| 2024-11-21 | -40.00 | $0.48 | 30075 |
| 2024-11-20 | -40.00 | $0.48 | 15337 |
| 2024-11-19 | -40.00 | $0.48 | 600 |
| 2024-11-18 | -60.00 | $0.47 | 9800 |
| 2024-11-15 | -60.00 | $0.47 | 11200 |
| 2024-11-14 | -60.00 | $0.47 | 12600 |
| 2024-11-13 | -100.00 | $0.45 | 10000 |
| 2024-11-12 | 0.00 | $0.50 | 7500 |
| 2024-11-11 | 0.00 | $0.50 | 6250 |
| 2024-11-08 | 0.00 | $0.50 | 5000 |
| 2024-11-07 | -20.00 | $0.49 | 18800 |
| 2024-11-06 | -100.00 | $0.45 | 594150 |
| 2024-11-05 | -100.00 | $0.45 | 1.2M |
| 2024-11-04 | -80.00 | $0.48 | 1.1M |
| 2024-11-01 | -80.00 | $0.48 | — |
| 2024-10-31 | -80.00 | $0.48 | — |
| 2024-10-30 | -80.00 | $0.48 | — |
| 2024-10-29 | -83.33 | $0.48 | — |
| 2024-10-28 | -83.33 | $0.48 | — |
| 2024-10-25 | -83.33 | $0.48 | — |
| 2024-10-24 | -83.33 | $0.48 | — |
| 2024-10-23 | -83.33 | $0.48 | — |
| 2024-10-22 | -71.43 | $0.48 | — |
| 2024-10-21 | -71.43 | $0.48 | — |
| 2024-10-18 | -45.45 | $0.48 | — |
| 2024-10-17 | -45.45 | $0.48 | — |
| 2024-10-16 | -41.67 | $0.48 | 94000 |
| 2024-10-15 | -41.67 | $0.48 | 16000 |
| 2024-10-14 | -41.67 | $0.48 | 1900 |
| 2024-10-11 | -33.33 | $0.49 | 3000 |
| 2024-10-10 | -41.67 | $0.48 | 408000 |
| 2024-10-09 | -41.67 | $0.48 | 813000 |
| 2024-10-08 | -50.00 | $0.47 | 43100 |
| 2024-10-07 | -8.33 | $0.52 | 229600 |
| 2024-10-04 | -41.67 | $0.48 | 119800 |
| 2024-10-03 | -41.67 | $0.48 | 10000 |
| 2024-10-02 | -25.00 | $0.50 | 37500 |
| 2024-10-01 | -10.00 | $0.50 | 33300 |
| 2024-09-30 | 0.00 | $0.51 | 8800 |
| 2024-09-27 | -33.33 | $0.47 | 300 |
| 2024-09-26 | -11.11 | $0.49 | 20300 |
| 2024-09-25 | -44.44 | $0.46 | 19100 |
| 2024-09-24 | -44.44 | $0.46 | 1700 |
| 2024-09-23 | -88.89 | $0.42 | 5900 |
| 2024-09-20 | -66.67 | $0.44 | 114000 |
| 2024-09-19 | -66.67 | $0.44 | 8400 |
| 2024-09-18 | -77.78 | $0.43 | 5000 |
| 2024-09-17 | -77.78 | $0.43 | 47200 |
| 2024-09-16 | -77.78 | $0.43 | 68300 |
| 2024-09-13 | -77.78 | $0.43 | 89400 |
| 2024-09-12 | -77.78 | $0.43 | 45950 |
| 2024-09-11 | -77.78 | $0.43 | 2500 |
| 2024-09-10 | -77.78 | $0.43 | 78000 |
| 2024-09-09 | -77.78 | $0.43 | 11000 |
| 2024-09-06 | -66.67 | $0.44 | 5000 |
| 2024-09-05 | -44.44 | $0.46 | 2400 |
| 2024-09-04 | -22.22 | $0.48 | 3000 |
| 2024-09-03 | -22.22 | $0.48 | 3600 |
| 2024-08-30 | 0.00 | $0.50 | 1950 |
| 2024-08-29 | 0.00 | $0.50 | 1125 |
| 2024-08-28 | 0.00 | $0.50 | 712 |
| 2024-08-27 | 0.00 | $0.50 | 506 |
| 2024-08-26 | 0.00 | $0.50 | 403 |
| 2024-08-23 | 0.00 | $0.50 | 300 |
| 2024-08-22 | 0.00 | $0.48 | 454500 |
| 2024-08-21 | 0.00 | $0.48 | 681600 |
| 2024-08-20 | 0.00 | $0.48 | 795150 |
| 2024-08-19 | 0.00 | $0.48 | 851925 |
| 2024-08-16 | 0.00 | $0.48 | 880312 |
| 2024-08-15 | 0.00 | $0.48 | 908700 |
| 2024-08-14 | -71.43 | $0.42 | 131200 |
| 2024-08-13 | -71.43 | $0.42 | — |
| 2024-08-12 | -71.43 | $0.42 | 110350 |
| 2024-08-09 | -71.43 | $0.42 | 99925 |
| 2024-08-08 | -71.43 | $0.42 | 94712 |
| 2024-08-07 | -71.43 | $0.42 | 92106 |
| 2024-08-06 | -71.43 | $0.42 | 90803 |
| 2024-08-05 | -75.00 | $0.42 | 89500 |
| 2024-08-02 | -100.00 | $0.40 | 47500 |
| 2024-08-01 | -100.00 | $0.40 | 5500 |
| 2024-07-31 | -70.00 | $0.45 | 2900 |
| 2024-07-30 | -70.00 | $0.45 | 1600 |
| 2024-07-29 | -70.00 | $0.45 | 950 |
| 2024-07-26 | -70.00 | $0.45 | 625 |
| 2024-07-25 | -70.00 | $0.45 | 462 |
| 2024-07-24 | -70.00 | $0.45 | 300 |
| 2024-07-23 | -50.00 | $0.47 | 750 |
| 2024-07-22 | -50.00 | $0.47 | 1200 |
| 2024-07-19 | -100.00 | $0.42 | 396950 |
| 2024-07-18 | -100.00 | $0.42 | 594825 |
| 2024-07-17 | -100.00 | $0.42 | 792700 |
| 2024-07-16 | -70.00 | $0.45 | 9000 |
| 2024-07-15 | -60.00 | $0.46 | 26200 |
| 2024-07-12 | -85.71 | $0.46 | 14100 |
| 2024-07-11 | -85.71 | $0.46 | 2000 |
| 2024-07-10 | -85.71 | $0.46 | 535300 |
| 2024-07-09 | -57.14 | $0.48 | 540000 |
| 2024-07-08 | -85.71 | $0.46 | 116000 |
| 2024-07-05 | 0.00 | $0.52 | 112000 |
| 2024-07-03 | -28.57 | $0.50 | 535500 |
| 2024-07-02 | -28.57 | $0.50 | 875000 |
| 2024-07-01 | 0.00 | $0.52 | 40200 |
| 2024-06-28 | 0.00 | $0.52 | 73800 |
| 2024-06-27 | -28.57 | $0.50 | 278600 |
| 2024-06-26 | -28.57 | $0.50 | 15700 |
| 2024-06-25 | -71.43 | $0.47 | 1000 |
| 2024-06-24 | -42.86 | $0.49 | 1200 |
| 2024-06-21 | -42.86 | $0.49 | 15000 |
| 2024-06-20 | -71.43 | $0.47 | 16750 |
| 2024-06-18 | -71.43 | $0.47 | 18500 |
| 2024-06-17 | -66.67 | $0.47 | 2000 |
| 2024-06-14 | -33.33 | $0.49 | 3000 |
| 2024-06-13 | -33.33 | $0.49 | 3500 |
| 2024-06-12 | -33.33 | $0.49 | 4000 |
| 2024-06-11 | -50.00 | $0.48 | 4000 |
| 2024-06-10 | -50.00 | $0.48 | 2000 |
| 2024-06-07 | -100.00 | $0.45 | 426000 |
| 2024-06-06 | -100.00 | $0.45 | 430000 |
| 2024-06-05 | -50.00 | $0.48 | 428950 |
| 2024-06-04 | -50.00 | $0.48 | 427900 |
| 2024-06-03 | -50.00 | $0.48 | 215500 |
| 2024-05-31 | -50.00 | $0.48 | 109300 |
| 2024-05-30 | -50.00 | $0.48 | 3100 |
| 2024-05-29 | -16.67 | $0.50 | 175100 |
| 2024-05-28 | -14.29 | $0.50 | 88250 |
| 2024-05-24 | -14.29 | $0.50 | 1400 |
| 2024-05-23 | -28.57 | $0.49 | 3500 |
| 2024-05-22 | -28.57 | $0.49 | 2400 |
| 2024-05-21 | -28.57 | $0.49 | 1300 |
| 2024-05-20 | 0.00 | $0.51 | 16900 |
| 2024-05-17 | 0.00 | $0.51 | 32500 |
| 2024-05-16 | -12.50 | $0.48 | 4000 |
| 2024-05-15 | -37.50 | $0.46 | 500 |
| 2024-05-14 | -12.50 | $0.48 | 30000 |
| 2024-05-13 | 0.00 | $0.46 | 10000 |
| 2024-05-10 | 0.00 | $0.46 | 23950 |
| 2024-05-09 | 0.00 | $0.46 | 37900 |
| 2024-05-08 | -16.67 | $0.45 | 33950 |
| 2024-05-07 | -16.67 | $0.45 | 30000 |
| 2024-05-06 | -16.67 | $0.45 | 29200 |
| 2024-05-03 | -16.67 | $0.45 | 15000 |
| 2024-05-02 | -16.67 | $0.45 | 800 |
| 2024-05-01 | 0.00 | $0.46 | 2500 |
| 2024-04-30 | -33.33 | $0.44 | 1000 |
| 2024-04-29 | 0.00 | $0.46 | 10400 |
| 2024-04-26 | -33.33 | $0.44 | 1000 |
| 2024-04-25 | -16.67 | $0.45 | 30050 |
| 2024-04-24 | -16.67 | $0.45 | 59100 |
| 2024-04-23 | 0.00 | $0.45 | 14000 |
| 2024-04-22 | 0.00 | $0.43 | 66400 |
| 2024-04-19 | -66.67 | $0.41 | 43700 |
| 2024-04-18 | -66.67 | $0.41 | 21000 |
| 2024-04-17 | 0.00 | $0.42 | 1000000 |
| 2024-04-16 | -66.67 | $0.40 | 500 |
| 2024-04-15 | -66.67 | $0.40 | 1600 |
| 2024-04-12 | -66.67 | $0.40 | 2150 |
| 2024-04-11 | -66.67 | $0.40 | 2425 |
| 2024-04-10 | -66.67 | $0.40 | 2562 |
| 2024-04-09 | -66.67 | $0.40 | 2700 |
| 2024-04-08 | -66.67 | $0.40 | 6600 |
| 2024-04-05 | -66.67 | $0.40 | 8550 |
| 2024-04-04 | -66.67 | $0.40 | 10500 |
| 2024-04-03 | -40.00 | $0.40 | 5550 |
| 2024-04-02 | -40.00 | $0.40 | 3075 |
| 2024-04-01 | -40.00 | $0.40 | 600 |
| 2024-03-28 | -20.00 | $0.41 | 7800 |
| 2024-03-27 | -20.00 | $0.41 | 11400 |
| 2024-03-26 | -20.00 | $0.41 | 15000 |
| 2024-03-25 | -20.00 | $0.41 | 20050 |
| 2024-03-22 | -20.00 | $0.41 | 22575 |
| 2024-03-21 | -33.33 | $0.41 | 25100 |
| 2024-03-20 | -66.67 | $0.39 | 100 |
| 2024-03-19 | -33.33 | $0.41 | 2850 |
| 2024-03-18 | -33.33 | $0.41 | 5600 |
| 2024-03-15 | -33.33 | $0.41 | 3500 |
| 2024-03-14 | -66.67 | $0.39 | 51750 |
| 2024-03-13 | -66.67 | $0.39 | 100000 |
| 2024-03-12 | -66.67 | $0.39 | 55500 |
| 2024-03-11 | -57.14 | $0.39 | 33250 |
| 2024-03-08 | -57.14 | $0.39 | 22125 |
| 2024-03-07 | -57.14 | $0.39 | 11000 |
| 2024-03-06 | -85.71 | $0.37 | 9700 |
| 2024-03-05 | -85.71 | $0.37 | 8400 |
| 2024-03-04 | -57.14 | $0.39 | 600 |
| 2024-03-01 | -28.57 | $0.41 | 400 |
| 2024-02-29 | -28.57 | $0.41 | 300 |
| 2024-02-28 | -28.57 | $0.41 | 200 |
| 2024-02-27 | -50.00 | $0.39 | 400 |
| 2024-02-26 | -50.00 | $0.39 | 600 |
| 2024-02-23 | -25.00 | $0.41 | 1500 |
| 2024-02-22 | -20.00 | $0.39 | 900 |
| 2024-02-21 | -20.00 | $0.39 | 300 |
| 2024-02-20 | -40.00 | $0.38 | 3500 |
| 2024-02-16 | -40.00 | $0.38 | 5100 |
| 2024-02-15 | -40.00 | $0.38 | 6700 |
| 2024-02-14 | 0.00 | $0.39 | 1100 |
| 2024-02-13 | 0.00 | $0.39 | 850 |
| 2024-02-12 | 0.00 | $0.39 | 600 |
| 2024-02-09 | -20.00 | $0.38 | 900 |
| 2024-02-08 | -20.00 | $0.38 | 1200 |
| 2024-02-07 | -20.00 | $0.38 | 67500 |
| 2024-02-06 | -60.00 | $0.36 | 38750 |
| 2024-02-05 | -60.00 | $0.36 | 24375 |
| 2024-02-02 | -60.00 | $0.36 | 17187 |
| 2024-02-01 | -60.00 | $0.36 | 10000 |
| 2024-01-31 | 0.00 | $0.39 | 201300 |
| 2024-01-30 | -80.00 | $0.35 | 107300 |
| 2024-01-29 | -80.00 | $0.35 | 60300 |
| 2024-01-26 | -80.00 | $0.35 | 36800 |
| 2024-01-25 | -80.00 | $0.35 | 25050 |
| 2024-01-24 | -80.00 | $0.35 | 13300 |
| 2024-01-23 | -20.00 | $0.38 | 300 |
| 2024-01-22 | 0.00 | $0.39 | 700 |
| 2024-01-19 | 0.00 | $0.39 | 1100 |
| 2024-01-18 | 0.00 | $0.39 | 191200 |
| 2024-01-17 | -100.00 | $0.34 | 200 |
| 2024-01-16 | -100.00 | $0.36 | 150 |
| 2024-01-12 | -75.00 | $0.36 | 100 |
| 2024-01-11 | -75.00 | $0.36 | 5200 |
| 2024-01-10 | -75.00 | $0.36 | 7750 |
| 2024-01-09 | -75.00 | $0.36 | 9025 |
| 2024-01-08 | -75.00 | $0.36 | 10300 |
| 2024-01-05 | -50.00 | $0.37 | 5250 |
| 2024-01-04 | -50.00 | $0.37 | 200 |
| 2024-01-03 | 0.00 | $0.39 | 2000 |
| 2024-01-02 | 0.00 | $0.39 | 2000 |
| 2023-12-29 | 0.00 | $0.38 | 138600 |
| 2023-12-28 | -66.67 | $0.36 | 14100 |
| 2023-12-27 | -33.33 | $0.37 | 2000 |
| 2023-12-26 | -66.67 | $0.36 | 18250 |
| 2023-12-22 | -66.67 | $0.36 | 34500 |
| 2023-12-21 | -33.33 | $0.37 | 86550 |
| 2023-12-20 | -33.33 | $0.37 | 138600 |
| 2023-12-19 | 0.00 | $0.38 | 69550 |
| 2023-12-18 | 0.00 | $0.38 | 500 |
| 2023-12-15 | 0.00 | $0.37 | 10100 |
| 2023-12-14 | -100.00 | $0.35 | 6250 |
| 2023-12-13 | -100.00 | $0.35 | 2400 |
| 2023-12-12 | -100.00 | $0.35 | 3800 |
| 2023-12-11 | -33.33 | $0.36 | 3000 |
| 2023-12-08 | -66.67 | $0.35 | 2950 |
| 2023-12-07 | -66.67 | $0.35 | 2900 |
| 2023-12-06 | -66.67 | $0.35 | 3700 |
| 2023-12-05 | -66.67 | $0.35 | 4500 |
| 2023-12-04 | -33.33 | $0.36 | 2750 |
| 2023-12-01 | -33.33 | $0.36 | 1000 |
| 2023-11-30 | 0.00 | $0.37 | 100 |
| 2023-11-29 | 0.00 | $0.37 | 9050 |
| 2023-11-28 | 0.00 | $0.37 | 13525 |
| 2023-11-27 | 0.00 | $0.37 | 18000 |
| 2023-11-24 | 0.00 | $0.37 | — |
| 2023-11-22 | 0.00 | $0.37 | 447750 |
| 2023-11-21 | 0.00 | $0.37 | 662625 |
| 2023-11-20 | 0.00 | $0.37 | 770062 |
| 2023-11-17 | 0.00 | $0.37 | 823781 |
| 2023-11-16 | 0.00 | $0.37 | 850640 |
| 2023-11-15 | 0.00 | $0.37 | 877500 |
| 2023-11-14 | -66.67 | $0.35 | 2000 |
| 2023-11-13 | -100.00 | $0.34 | 5850 |
| 2023-11-10 | -100.00 | $0.34 | 9700 |
| 2023-11-09 | -66.67 | $0.35 | 6350 |
| 2023-11-08 | -66.67 | $0.35 | 4675 |
| 2023-11-07 | -66.67 | $0.35 | 3000 |
| 2023-11-06 | -66.67 | $0.35 | 2750 |
| 2023-11-03 | -66.67 | $0.35 | 2625 |
| 2023-11-02 | -66.67 | $0.35 | 2562 |
| 2023-11-01 | -66.67 | $0.35 | 2531 |
| 2023-10-31 | -66.67 | $0.35 | 2500 |
| 2023-10-30 | -33.33 | $0.36 | 67200 |
| 2023-10-27 | -33.33 | $0.36 | 99550 |
| 2023-10-26 | -33.33 | $0.36 | 131900 |
| 2023-10-25 | -100.00 | $0.34 | 1400 |
| 2023-10-24 | -33.33 | $0.36 | 71700 |
| 2023-10-23 | -33.33 | $0.36 | 142000 |
| 2023-10-20 | -66.67 | $0.35 | 1000 |
| 2023-10-19 | -33.33 | $0.36 | 1200 |
| 2023-10-18 | 0.00 | $0.37 | 186650 |
| 2023-10-17 | 0.00 | $0.37 | 279375 |
| 2023-10-16 | 0.00 | $0.37 | 372100 |
| 2023-10-13 | -100.00 | $0.34 | 18000 |
| 2023-10-12 | -66.67 | $0.35 | 17000 |
| 2023-10-11 | -100.00 | $0.34 | 8600 |
| 2023-10-10 | -100.00 | $0.34 | 4400 |
| 2023-10-09 | -100.00 | $0.34 | 200 |
| 2023-10-06 | -50.00 | $0.35 | 237100 |
| 2023-10-05 | -50.00 | $0.35 | 474000 |
| 2023-10-04 | -50.00 | $0.35 | 1700 |
| 2023-10-03 | 0.00 | $0.36 | 1450 |
| 2023-10-02 | 0.00 | $0.36 | 1325 |
| 2023-09-29 | 0.00 | $0.36 | 1200 |
| 2023-09-28 | -33.33 | $0.35 | 128000 |
| 2023-09-27 | -33.33 | $0.35 | 64050 |
| 2023-09-26 | -33.33 | $0.35 | 100 |
| 2023-09-25 | -66.67 | $0.34 | 100 |
| 2023-09-22 | -50.00 | $0.34 | 100 |
| 2023-09-21 | -50.00 | $0.34 | 10050 |
| 2023-09-20 | -50.00 | $0.34 | 15025 |
| 2023-09-19 | -50.00 | $0.34 | 20000 |
| 2023-09-18 | -50.00 | $0.34 | 7300 |
| 2023-09-15 | 0.00 | $0.36 | 20200 |
| 2023-09-14 | 0.00 | $0.35 | 10000 |
| 2023-09-13 | -33.33 | $0.34 | 5400 |
| 2023-09-12 | -33.33 | $0.34 | 800 |
| 2023-09-11 | 0.00 | $0.35 | 3000 |
| 2023-09-08 | -60.00 | $0.34 | 7000 |
| 2023-09-07 | -60.00 | $0.34 | 11000 |
| 2023-09-06 | -40.00 | $0.35 | 281000 |
| 2023-09-05 | -40.00 | $0.35 | 300 |
| 2023-09-01 | -80.00 | $0.33 | 700 |
| 2023-08-31 | -80.00 | $0.33 | 1100 |
| 2023-08-30 | -40.00 | $0.35 | 1600 |
| 2023-08-29 | -40.00 | $0.35 | 850 |
| 2023-08-28 | -40.00 | $0.35 | 100 |
| 2023-08-25 | -100.00 | $0.32 | 71050 |
| 2023-08-24 | -100.00 | $0.32 | 106525 |
| 2023-08-23 | -100.00 | $0.32 | 124262 |
| 2023-08-22 | -100.00 | $0.32 | 142000 |
| 2023-08-21 | -100.00 | $0.32 | 10000 |
| 2023-08-18 | -50.00 | $0.35 | 51000 |
| 2023-08-17 | -50.00 | $0.35 | 3000 |
| 2023-08-16 | -75.00 | $0.34 | 967200 |
| 2023-08-15 | -100.00 | $0.33 | 2100 |
| 2023-08-14 | -100.00 | $0.35 | 4400 |
| 2023-08-11 | 0.00 | $0.37 | 2350 |
| 2023-08-10 | 0.00 | $0.37 | 1325 |
| 2023-08-09 | 0.00 | $0.37 | 300 |
| 2023-08-08 | -100.00 | $0.35 | 2200 |
| 2023-08-07 | -100.00 | $0.35 | 5900 |
| 2023-08-04 | -100.00 | $0.35 | 1.4M |
| 2023-08-03 | -100.00 | $0.35 | 1.4M |
| 2023-08-02 | -100.00 | $0.35 | 1.4M |
| 2023-08-01 | -50.00 | $0.37 | 694400 |
| 2023-07-31 | -66.67 | $0.37 | 11600 |
| 2023-07-28 | -66.67 | $0.37 | 100 |
| 2023-07-27 | -83.33 | $0.36 | 2400 |
| 2023-07-26 | -66.67 | $0.37 | 26800 |
| 2023-07-25 | -100.00 | $0.35 | 91800 |
| 2023-07-24 | -83.33 | $0.36 | 100 |
| 2023-07-21 | -100.00 | $0.35 | 315600 |
| 2023-07-20 | -100.00 | $0.35 | 473350 |
| 2023-07-19 | -100.00 | $0.35 | 552225 |
| 2023-07-18 | -100.00 | $0.35 | 591662 |
| 2023-07-17 | -100.00 | $0.35 | 611381 |
| 2023-07-14 | -100.00 | $0.35 | 631100 |
| 2023-07-13 | -83.33 | $0.36 | 216000 |
| 2023-07-12 | -83.33 | $0.36 | 3500 |
| 2023-07-11 | -83.33 | $0.36 | 39600 |
| 2023-07-10 | -100.00 | $0.35 | 10000 |
| 2023-07-07 | -100.00 | $0.35 | 13900 |
| 2023-07-06 | -100.00 | $0.36 | 730900 |
| 2023-07-05 | -100.00 | $0.39 | 10000 |
| 2023-07-03 | 0.00 | $0.41 | 6250 |
| 2023-06-30 | 0.00 | $0.41 | 2500 |
| 2023-06-29 | 0.00 | $0.41 | 112500 |
| 2023-06-28 | 0.00 | $0.41 | 371900 |
| 2023-06-27 | -33.33 | $0.40 | 18600 |
| 2023-06-26 | -33.33 | $0.40 | 34300 |
| 2023-06-23 | -33.33 | $0.40 | 42150 |
| 2023-06-22 | -60.00 | $0.40 | 50000 |
| 2023-06-21 | -80.00 | $0.39 | 25500 |
| 2023-06-20 | -80.00 | $0.39 | 1000 |
| 2023-06-16 | -80.00 | $0.39 | 500 |
| 2023-06-15 | -60.00 | $0.40 | 350 |
| 2023-06-14 | -60.00 | $0.40 | 275 |
| 2023-06-13 | -60.00 | $0.40 | 237 |
| 2023-06-12 | -60.00 | $0.40 | 218 |
| 2023-06-09 | -60.00 | $0.40 | 209 |
| 2023-06-08 | -60.00 | $0.40 | 200 |
| 2023-06-07 | -80.00 | $0.39 | 958400 |
| 2023-06-06 | -60.00 | $0.40 | 957000 |
| 2023-06-05 | -100.00 | $0.38 | 956500 |
| 2023-06-02 | -100.00 | $0.38 | 956000 |
| 2023-06-01 | -100.00 | $0.38 | 3200 |
| 2023-05-31 | -100.00 | $0.39 | 155600 |
| 2023-05-30 | -75.00 | $0.40 | 300 |
| 2023-05-26 | -75.00 | $0.40 | 58150 |
| 2023-05-25 | -75.00 | $0.40 | 116000 |
| 2023-05-24 | 0.00 | $0.43 | 263000 |
| 2023-05-23 | 0.00 | $0.43 | 2000 |
| 2023-05-22 | -50.00 | $0.41 | 3000 |
| 2023-05-19 | -100.00 | $0.39 | 1550 |
| 2023-05-18 | -100.00 | $0.39 | 825 |
| 2023-05-17 | -100.00 | $0.39 | 100 |
| 2023-05-16 | -50.00 | $0.41 | 5250 |
| 2023-05-15 | -50.00 | $0.41 | 10400 |
| 2023-05-12 | -25.00 | $0.42 | 900 |
| 2023-05-11 | -25.00 | $0.42 | 2300 |
| 2023-05-10 | 0.00 | $0.43 | 2400 |
| 2023-05-09 | -25.00 | $0.42 | 1000000 |
| 2023-05-08 | 0.00 | $0.43 | 6400 |
| 2023-05-05 | 0.00 | $0.42 | 11000 |
| 2023-05-04 | -75.00 | $0.39 | 11400 |
| 2023-05-03 | -33.33 | $0.40 | 49200 |
| 2023-05-02 | -33.33 | $0.40 | 87000 |
| 2023-05-01 | 0.00 | $0.41 | 500500 |
| 2023-04-28 | -66.67 | $0.39 | 3200 |
| 2023-04-27 | -33.33 | $0.40 | 88300 |
| 2023-04-26 | -66.67 | $0.39 | 49750 |
| 2023-04-25 | -66.67 | $0.39 | 30475 |
| 2023-04-24 | -66.67 | $0.39 | 20837 |
| 2023-04-21 | -66.67 | $0.39 | 11200 |
| 2023-04-20 | -33.33 | $0.40 | 300 |
| 2023-04-19 | 0.00 | $0.41 | 2900 |
| 2023-04-18 | 0.00 | $0.41 | 63600 |
| 2023-04-17 | -25.00 | $0.40 | 1700 |
| 2023-04-14 | -50.00 | $0.39 | 160000 |
| 2023-04-13 | -50.00 | $0.39 | 800 |
| 2023-04-12 | -50.00 | $0.39 | 600 |
| 2023-04-11 | -50.00 | $0.39 | 1200 |
| 2023-04-10 | -50.00 | $0.39 | 1800 |
| 2023-04-06 | -75.00 | $0.38 | 253450 |
| 2023-04-05 | -75.00 | $0.38 | 505100 |
| 2023-04-04 | -75.00 | $0.38 | 253000 |
| 2023-04-03 | -75.00 | $0.38 | 900 |
| 2023-03-31 | -75.00 | $0.38 | 1700 |
| 2023-03-30 | -50.00 | $0.39 | 5400 |
| 2023-03-29 | -50.00 | $0.39 | 500 |
| 2023-03-28 | -50.00 | $0.39 | 6900 |
| 2023-03-27 | -40.00 | $0.39 | 13300 |
| 2023-03-24 | -40.00 | $0.39 | 600 |
| 2023-03-23 | -60.00 | $0.38 | 500 |
| 2023-03-22 | -80.00 | $0.37 | 5800 |
| 2023-03-21 | -60.00 | $0.38 | 17100 |
| 2023-03-20 | -60.00 | $0.38 | 28400 |
| 2023-03-17 | 0.00 | $0.38 | 18300 |
| 2023-03-16 | 0.00 | $0.38 | 205600 |
| 2023-03-15 | 0.00 | $0.38 | 103050 |
| 2023-03-14 | 0.00 | $0.38 | 500 |
| 2023-03-13 | 0.00 | $0.38 | 200000 |
| 2023-03-10 | 0.00 | $0.38 | 322100 |
| 2023-03-09 | -50.00 | $0.37 | 200 |
| 2023-03-08 | -50.00 | $0.37 | 43000 |
| 2023-03-07 | 0.00 | $0.38 | 200 |
| 2023-03-06 | 0.00 | $0.38 | 100 |
| 2023-03-03 | -50.00 | $0.37 | 92500 |
| 2023-03-02 | -50.00 | $0.37 | 5000 |
| 2023-03-01 | 0.00 | $0.38 | 670000 |
| 2023-02-28 | -66.67 | $0.37 | 124300 |
| 2023-02-27 | -100.00 | $0.36 | 67400 |
| 2023-02-24 | -100.00 | $0.36 | 10500 |
| 2023-02-23 | -66.67 | $0.37 | 17450 |
| 2023-02-22 | -66.67 | $0.37 | 24400 |
| 2023-02-21 | -66.67 | $0.37 | 12400 |
| 2023-02-17 | -66.67 | $0.37 | 400 |
| 2023-02-16 | -66.67 | $0.37 | 250 |
| 2023-02-15 | -66.67 | $0.37 | 175 |
| 2023-02-14 | -66.67 | $0.37 | 100 |
| 2023-02-13 | -66.67 | $0.37 | 177000 |
| 2023-02-10 | -66.67 | $0.37 | 198850 |
| 2023-02-09 | -66.67 | $0.37 | 209775 |
| 2023-02-08 | -66.67 | $0.37 | 215237 |
| 2023-02-07 | -66.67 | $0.37 | 220700 |
| 2023-02-06 | -33.33 | $0.38 | 224050 |
| 2023-02-03 | -33.33 | $0.38 | 227400 |
| 2023-02-02 | -33.33 | $0.38 | 5000 |
| 2023-02-01 | -75.00 | $0.36 | 1600 |
| 2023-01-31 | 0.00 | $0.39 | 1300 |
| 2023-01-30 | -25.00 | $0.38 | 11000 |
| 2023-01-27 | 0.00 | $0.39 | 44500 |
| 2023-01-26 | 0.00 | $0.39 | 42250 |
| 2023-01-25 | 0.00 | $0.39 | 40000 |
| 2023-01-24 | -25.00 | $0.38 | 318400 |
| 2023-01-23 | -20.00 | $0.38 | 1400 |
| 2023-01-20 | 0.00 | $0.38 | 4000 |
| 2023-01-19 | -25.00 | $0.37 | 100 |
| 2023-01-18 | -25.00 | $0.37 | 230700 |
| 2023-01-17 | 0.00 | $0.38 | 131800 |
| 2023-01-13 | -25.00 | $0.37 | 50500 |
| 2023-01-12 | 0.00 | $0.38 | 45250 |
| 2023-01-11 | 0.00 | $0.38 | 40000 |
| 2023-01-10 | 0.00 | $0.38 | 65150 |
| 2023-01-09 | 0.00 | $0.38 | 90300 |
| 2023-01-06 | -20.00 | $0.37 | 5000 |
| 2023-01-05 | -40.00 | $0.36 | 700 |
| 2023-01-04 | -60.00 | $0.35 | 400 |
| 2023-01-03 | -60.00 | $0.35 | 100 |
| 2022-12-30 | 0.00 | $0.38 | 11400 |
| 2022-12-29 | -33.33 | $0.35 | 31800 |
| 2022-12-28 | -33.33 | $0.35 | 637300 |
| 2022-12-27 | -33.33 | $0.35 | 100 |
| 2022-12-23 | 0.00 | $0.36 | 20500 |
| 2022-12-22 | -66.67 | $0.34 | 19700 |
| 2022-12-21 | -66.67 | $0.34 | 19300 |
| 2022-12-20 | -66.67 | $0.34 | 18900 |
| 2022-12-19 | -66.67 | $0.34 | 10350 |
| 2022-12-16 | -66.67 | $0.34 | 6075 |
| 2022-12-15 | -66.67 | $0.34 | 3937 |
| 2022-12-14 | -66.67 | $0.34 | 1800 |
| 2022-12-13 | -33.33 | $0.35 | 40900 |
| 2022-12-12 | -33.33 | $0.35 | 80000 |
| 2022-12-09 | -66.67 | $0.34 | 10300 |
| 2022-12-08 | -100.00 | $0.33 | 5750 |
| 2022-12-07 | -75.00 | $0.33 | 1200 |
| 2022-12-06 | 0.00 | $0.36 | 100 |
| 2022-12-05 | -50.00 | $0.34 | 250 |
| 2022-12-02 | -50.00 | $0.34 | 325 |
| 2022-12-01 | -50.00 | $0.34 | 400 |
| 2022-11-30 | -40.00 | $0.34 | 1300 |
| 2022-11-29 | -20.00 | $0.35 | 188800 |
| 2022-11-28 | -60.00 | $0.33 | 1000 |
| 2022-11-25 | 0.00 | $0.36 | 129750 |
| 2022-11-23 | 0.00 | $0.36 | 258500 |
| 2022-11-22 | -20.00 | $0.35 | 600 |
| 2022-11-21 | -40.00 | $0.34 | 75000 |
| 2022-11-18 | -40.00 | $0.34 | 18200 |
| 2022-11-17 | -40.00 | $0.34 | 204600 |
| 2022-11-16 | -40.00 | $0.34 | 176700 |
| 2022-11-15 | -40.00 | $0.34 | 148800 |
| 2022-11-14 | -40.00 | $0.34 | 254000 |
| 2022-11-11 | -40.00 | $0.34 | 306600 |
| 2022-11-10 | -40.00 | $0.34 | 359200 |
| 2022-11-09 | -75.00 | $0.32 | 7900 |
| 2022-11-08 | 0.00 | $0.35 | 467900 |
| 2022-11-07 | 0.00 | $0.35 | 60000 |
| 2022-11-04 | -66.67 | $0.32 | 3.0M |
| 2022-11-03 | -66.67 | $0.32 | 1.5M |
| 2022-11-02 | -66.67 | $0.32 | 58000 |
| 2022-11-01 | 0.00 | $0.34 | 8400 |
| 2022-10-31 | -50.00 | $0.33 | 29000 |
| 2022-10-28 | 0.00 | $0.34 | 8200 |
| 2022-10-27 | 0.00 | $0.34 | 55850 |
| 2022-10-26 | 0.00 | $0.34 | 79675 |
| 2022-10-25 | 0.00 | $0.34 | 103500 |
| 2022-10-24 | -100.00 | $0.32 | 60750 |
| 2022-10-21 | -100.00 | $0.32 | 39375 |
| 2022-10-20 | -66.67 | $0.32 | 28687 |
| 2022-10-19 | -66.67 | $0.32 | 23343 |
| 2022-10-18 | -66.67 | $0.32 | 20671 |
| 2022-10-17 | -66.67 | $0.32 | 18000 |
| 2022-10-14 | -66.67 | $0.32 | 100000 |
| 2022-10-13 | -66.67 | $0.32 | 216500 |
| 2022-10-12 | -75.00 | $0.32 | 333000 |
| 2022-10-11 | -75.00 | $0.32 | 1000 |
| 2022-10-10 | -25.00 | $0.34 | 15400 |
| 2022-10-07 | -25.00 | $0.34 | 22600 |
| 2022-10-06 | -25.00 | $0.34 | 29800 |
| 2022-10-05 | -50.00 | $0.33 | 225150 |
| 2022-10-04 | -50.00 | $0.33 | 420500 |
| 2022-10-03 | -25.00 | $0.34 | 210500 |
| 2022-09-30 | -25.00 | $0.34 | 500 |
| 2022-09-29 | -25.00 | $0.34 | 1600 |
| 2022-09-28 | -50.00 | $0.33 | 32300 |
| 2022-09-27 | -50.00 | $0.33 | 80250 |
| 2022-09-26 | -50.00 | $0.33 | 104225 |
| 2022-09-23 | -50.00 | $0.33 | 128200 |
| 2022-09-22 | -50.00 | $0.34 | 3.5M |
| 2022-09-21 | -50.00 | $0.34 | 31100 |
| 2022-09-20 | -66.67 | $0.34 | 1600 |
| 2022-09-19 | -66.67 | $0.34 | 24300 |
| 2022-09-16 | -66.67 | $0.34 | 40000 |
| 2022-09-15 | -33.33 | $0.35 | 20500 |
| 2022-09-14 | -33.33 | $0.35 | 1000 |
| 2022-09-13 | -100.00 | $0.33 | 327500 |
| 2022-09-12 | -100.00 | $0.33 | 50000 |
| 2022-09-09 | -100.00 | $0.33 | 2000 |
| 2022-09-08 | -50.00 | $0.35 | 2.1M |
| 2022-09-07 | -50.00 | $0.35 | 1700 |
| 2022-09-06 | -50.00 | $0.35 | 40600 |
| 2022-09-02 | -50.00 | $0.35 | 9600 |
| 2022-09-01 | -50.00 | $0.35 | 4900 |
| 2022-08-31 | -50.00 | $0.35 | 200 |
| 2022-08-30 | -50.00 | $0.35 | 9200 |
| 2022-08-29 | -50.00 | $0.35 | 1300 |
| 2022-08-26 | -50.00 | $0.35 | 16600 |
| 2022-08-25 | -50.00 | $0.35 | 142800 |
| 2022-08-24 | -50.00 | $0.35 | 10000 |
| 2022-08-23 | 0.00 | $0.36 | 400 |
| 2022-08-22 | -66.67 | $0.35 | 670000 |
| 2022-08-19 | -66.67 | $0.35 | 1.0M |
| 2022-08-18 | -66.67 | $0.35 | 1.2M |
| 2022-08-17 | -66.67 | $0.35 | 1.3M |
| 2022-08-16 | -33.33 | $0.36 | 100 |
| 2022-08-15 | -33.33 | $0.36 | 81450 |
| 2022-08-12 | -33.33 | $0.36 | 162800 |
| 2022-08-11 | -66.67 | $0.35 | 167700 |
| 2022-08-10 | -100.00 | $0.34 | 89600 |
| 2022-08-09 | -100.00 | $0.34 | 50550 |
| 2022-08-08 | -100.00 | $0.34 | 31025 |
| 2022-08-05 | -100.00 | $0.34 | 11500 |
| 2022-08-04 | -66.67 | $0.35 | 3.0M |
| 2022-08-03 | -85.71 | $0.35 | 5.9M |
| 2022-08-02 | -85.71 | $0.35 | 167500 |
| 2022-08-01 | -85.71 | $0.35 | 89400 |
| 2022-07-29 | -85.71 | $0.35 | 50350 |
| 2022-07-28 | -85.71 | $0.35 | 11300 |
| 2022-07-27 | -100.00 | $0.34 | 7600 |
| 2022-07-26 | -71.43 | $0.36 | 10500 |
| 2022-07-25 | -85.71 | $0.35 | 10550 |
| 2022-07-22 | -85.71 | $0.35 | 10575 |
| 2022-07-21 | -85.71 | $0.35 | 10600 |
| 2022-07-20 | -100.00 | $0.35 | 6050 |
| 2022-07-19 | -100.00 | $0.35 | 1500 |
| 2022-07-18 | -100.00 | $0.35 | 3500 |
| 2022-07-15 | -100.00 | $0.35 | 450000 |
| 2022-07-14 | -100.00 | $0.35 | 12500 |
| 2022-07-13 | -100.00 | $0.36 | 41700 |
| 2022-07-12 | -100.00 | $0.36 | 136000 |
| 2022-07-11 | -100.00 | $0.37 | 65000 |
| 2022-07-08 | -100.00 | $0.37 | 300 |
| 2022-07-07 | 0.00 | $0.41 | 1.8M |
| 2022-07-06 | 0.00 | $0.41 | 2.7M |
| 2022-07-05 | 0.00 | $0.41 | 3.6M |
| 2022-07-01 | 0.00 | $0.41 | 1.9M |
| 2022-06-30 | 0.00 | $0.41 | 1.1M |
| 2022-06-29 | 0.00 | $0.41 | 227500 |
| 2022-06-28 | 0.00 | $0.41 | 5900 |
| 2022-06-27 | 0.00 | $0.41 | 270700 |
| 2022-06-24 | 0.00 | $0.40 | 135100 |
| 2022-06-23 | -50.00 | $0.39 | 2000 |
| 2022-06-22 | -50.00 | $0.39 | 380000 |
| 2022-06-21 | -50.00 | $0.39 | 115000 |
| 2022-06-17 | -100.00 | $0.38 | 33000 |
| 2022-06-16 | -100.00 | $0.38 | 5000 |
| 2022-06-15 | -100.00 | $0.38 | 1900 |
| 2022-06-14 | -50.00 | $0.39 | 6400 |
| 2022-06-13 | 0.00 | $0.40 | 64450 |
| 2022-06-10 | 0.00 | $0.40 | 122500 |
| 2022-06-09 | 0.00 | $0.40 | 107500 |
| 2022-06-08 | 0.00 | $0.40 | 92500 |
| 2022-06-07 | 0.00 | $0.40 | 110500 |
| 2022-06-06 | 0.00 | $0.40 | 136500 |
| 2022-06-03 | 0.00 | $0.40 | 162500 |
| 2022-06-02 | 0.00 | $0.40 | 185000 |
| 2022-06-01 | 0.00 | $0.40 | 117500 |
| 2022-05-31 | 0.00 | $0.40 | 2000 |
| 2022-05-27 | 0.00 | $0.39 | 112200 |
| 2022-05-26 | 0.00 | $0.39 | 30000 |
| 2022-05-25 | -100.00 | $0.38 | 17100 |
| 2022-05-24 | -100.00 | $0.38 | 4200 |
| 2022-05-23 | -100.00 | $0.38 | 2.5M |
| 2022-05-20 | -100.00 | $0.38 | 500 |
| 2022-05-19 | -100.00 | $0.38 | 4800 |
| 2022-05-18 | -100.00 | $0.38 | 39900 |
| 2022-05-17 | -100.00 | $0.38 | 75000 |
| 2022-05-16 | -100.00 | $0.38 | 38750 |
| 2022-05-13 | -100.00 | $0.38 | 2500 |
| 2022-05-12 | -100.00 | $0.38 | 31400 |
| 2022-05-11 | -100.00 | $0.38 | 18750 |
| 2022-05-10 | -100.00 | $0.38 | 6100 |
| 2022-05-09 | -66.67 | $0.39 | 1000 |
| 2022-05-06 | -66.67 | $0.39 | 75500 |
| 2022-05-05 | -66.67 | $0.39 | 150000 |
| 2022-05-04 | -66.67 | $0.39 | 141400 |
| 2022-05-03 | -66.67 | $0.39 | 137100 |
| 2022-05-02 | -66.67 | $0.39 | 134950 |
| 2022-04-29 | -66.67 | $0.39 | 132800 |
| 2022-04-28 | 0.00 | $0.41 | 136400 |
| 2022-04-27 | 0.00 | $0.41 | 140000 |
| 2022-04-26 | 0.00 | $0.41 | 71000 |
| 2022-04-25 | 0.00 | $0.41 | 2000 |
| 2022-04-22 | -33.33 | $0.40 | 33800 |
| 2022-04-21 | -33.33 | $0.40 | 92500 |
| 2022-04-20 | -33.33 | $0.40 | 50250 |
| 2022-04-19 | -33.33 | $0.40 | 8000 |
| 2022-04-18 | 0.00 | $0.41 | 4300 |
| 2022-04-14 | 0.00 | $0.41 | 2450 |
| 2022-04-13 | 0.00 | $0.41 | 1525 |
| 2022-04-12 | 0.00 | $0.41 | 1062 |
| 2022-04-11 | 0.00 | $0.41 | 600 |
| 2022-04-08 | -40.00 | $0.39 | 61100 |
| 2022-04-07 | -40.00 | $0.39 | 1300 |
| 2022-04-06 | -20.00 | $0.40 | 1000 |
| 2022-04-05 | -20.00 | $0.40 | 51000 |
| 2022-04-04 | -20.00 | $0.40 | 1.5M |
| 2022-04-01 | -20.00 | $0.40 | 11800 |
| 2022-03-31 | -40.00 | $0.39 | 98600 |
| 2022-03-30 | -40.00 | $0.39 | 12700 |
| 2022-03-29 | -60.00 | $0.38 | 378000 |
| 2022-03-28 | -60.00 | $0.38 | 60200 |
| 2022-03-25 | -60.00 | $0.38 | 55200 |
| 2022-03-24 | -60.00 | $0.38 | 86500 |
| 2022-03-23 | -40.00 | $0.39 | 84900 |
| 2022-03-22 | -60.00 | $0.38 | 120000 |
| 2022-03-21 | -60.00 | $0.38 | 61200 |
| 2022-03-18 | -60.00 | $0.38 | 2400 |
| 2022-03-17 | 0.00 | $0.41 | 500 |
| 2022-03-16 | -20.00 | $0.40 | 739800 |
| 2022-03-15 | -80.00 | $0.37 | 3200 |
| 2022-03-14 | -100.00 | $0.36 | 300 |
| 2022-03-11 | -60.00 | $0.38 | 1.5M |
| 2022-03-10 | -80.00 | $0.37 | 199700 |
| 2022-03-09 | -80.00 | $0.37 | 300 |
| 2022-03-08 | -80.00 | $0.37 | 177700 |
| 2022-03-07 | -80.00 | $0.37 | 355100 |
| 2022-03-04 | -80.00 | $0.37 | 2600 |
| 2022-03-03 | -66.67 | $0.39 | 12000 |
| 2022-03-02 | -100.00 | $0.38 | 3000 |
| 2022-03-01 | -66.67 | $0.39 | 12800 |
| 2022-02-28 | -33.33 | $0.40 | 13900 |
| 2022-02-25 | -33.33 | $0.40 | 15000 |
| 2022-02-24 | -66.67 | $0.39 | 900 |
| 2022-02-23 | -33.33 | $0.40 | 112500 |
| 2022-02-22 | -66.67 | $0.39 | 5000 |
| 2022-02-18 | 0.00 | $0.41 | 100 |
| 2022-02-17 | -25.00 | $0.40 | 444500 |
| 2022-02-16 | 0.00 | $0.41 | 1.1M |
| 2022-02-15 | 0.00 | $0.41 | 700 |
| 2022-02-14 | -25.00 | $0.40 | 79500 |
| 2022-02-11 | -25.00 | $0.40 | 85200 |
| 2022-02-10 | -25.00 | $0.40 | 10800 |
| 2022-02-09 | 0.00 | $0.40 | 1000 |
| 2022-02-08 | -33.33 | $0.39 | 235600 |
| 2022-02-07 | -33.33 | $0.39 | 5000 |
| 2022-02-04 | -66.67 | $0.38 | 272000 |
| 2022-02-03 | -25.00 | $0.39 | 287500 |
| 2022-02-02 | -25.00 | $0.39 | 74300 |
| 2022-02-01 | -20.00 | $0.39 | 112500 |
| 2022-01-31 | -20.00 | $0.39 | 61000 |
| 2022-01-28 | -40.00 | $0.38 | 300000 |
| 2022-01-27 | 0.00 | $0.40 | 3000 |
| 2022-01-26 | 0.00 | $0.40 | 6550 |
| 2022-01-25 | 0.00 | $0.40 | 10100 |
| 2022-01-24 | -60.00 | $0.37 | 10100 |
| 2022-01-21 | 0.00 | $0.40 | 300 |
| 2022-01-20 | -50.00 | $0.37 | 400 |
| 2022-01-19 | -33.33 | $0.38 | 200 |
| 2022-01-18 | -50.00 | $0.37 | 155000 |
| 2022-01-14 | -33.33 | $0.38 | 80500 |
| 2022-01-13 | -33.33 | $0.38 | 6000 |
| 2022-01-12 | -16.67 | $0.39 | 44300 |
| 2022-01-11 | -25.00 | $0.37 | 900 |
| 2022-01-10 | 0.00 | $0.38 | 110000 |
| 2022-01-07 | 0.00 | $0.38 | 100 |
| 2022-01-06 | -33.33 | $0.36 | 93000 |
| 2022-01-05 | 0.00 | $0.37 | 148300 |
| 2022-01-04 | -66.67 | $0.35 | 600 |
| 2022-01-03 | -66.67 | $0.35 | 26200 |
| 2021-12-31 | -66.67 | $0.35 | 51800 |
| 2021-12-30 | -33.33 | $0.36 | 255000 |
| 2021-12-29 | -33.33 | $0.36 | 153350 |
| 2021-12-28 | -33.33 | $0.36 | 51700 |
| 2021-12-27 | -66.67 | $0.35 | 90800 |
| 2021-12-23 | -33.33 | $0.36 | 1300 |
| 2021-12-22 | -66.67 | $0.35 | 5000 |
| 2021-12-21 | -66.67 | $0.35 | 225200 |
| 2021-12-20 | -100.00 | $0.35 | 17000 |
| 2021-12-17 | -100.00 | $0.35 | 114000 |
| 2021-12-16 | -100.00 | $0.35 | 157600 |
| 2021-12-15 | -100.00 | $0.35 | 115000 |
| 2021-12-14 | -100.00 | $0.35 | 1100 |
| 2021-12-13 | -100.00 | $0.35 | 293100 |
| 2021-12-10 | -50.00 | $0.36 | 3000 |
| 2021-12-09 | -100.00 | $0.35 | 4500 |
| 2021-12-08 | -100.00 | $0.35 | 6000 |
| 2021-12-07 | -50.00 | $0.36 | 128100 |
| 2021-12-06 | -100.00 | $0.35 | 26400 |
| 2021-12-03 | -100.00 | $0.35 | 10500 |
| 2021-12-02 | -100.00 | $0.35 | 172500 |
| 2021-12-01 | -100.00 | $0.35 | 5.9M |
| 2021-11-30 | -100.00 | $0.35 | 1500 |
| 2021-11-29 | -100.00 | $0.35 | 148800 |
| 2021-11-26 | -100.00 | $0.35 | 11000 |
| 2021-11-24 | 0.00 | $0.37 | 700 |
| 2021-11-23 | 0.00 | $0.37 | 200 |
| 2021-11-22 | -100.00 | $0.35 | 5000 |
| 2021-11-19 | 0.00 | $0.37 | 1.8M |
| 2021-11-18 | 0.00 | $0.37 | 100 |
| 2021-11-17 | -50.00 | $0.36 | 261100 |
| 2021-11-16 | -100.00 | $0.35 | 200 |
| 2021-11-15 | -100.00 | $0.35 | 640000 |
| 2021-11-12 | -100.00 | $0.35 | 416700 |
| 2021-11-11 | -100.00 | $0.35 | 193400 |
| 2021-11-10 | -100.00 | $0.35 | 155000 |
| 2021-11-09 | -100.00 | $0.35 | 11300 |
| 2021-11-08 | -50.00 | $0.36 | 116700 |
| 2021-11-05 | -50.00 | $0.36 | 169400 |
| 2021-11-04 | -50.00 | $0.36 | 195750 |
| 2021-11-03 | -50.00 | $0.36 | 208925 |
| 2021-11-02 | -50.00 | $0.36 | 222100 |
| 2021-11-01 | 0.00 | $0.37 | 5.6M |
| 2021-10-29 | -100.00 | $0.35 | 1700 |
| 2021-10-28 | 0.00 | $0.36 | 2350 |
| 2021-10-27 | 0.00 | $0.36 | 3000 |
| 2021-10-26 | 0.00 | $0.36 | 14400 |
| 2021-10-25 | 0.00 | $0.36 | 177600 |
| 2021-10-22 | 0.00 | $0.36 | 3300 |
| 2021-10-21 | 0.00 | $0.36 | 12700 |
| 2021-10-20 | -50.00 | $0.35 | 1200 |
| 2021-10-19 | -50.00 | $0.35 | 100 |
| 2021-10-18 | -50.00 | $0.35 | 3100 |
| 2021-10-15 | 0.00 | $0.36 | 928000 |
| 2021-10-14 | -50.00 | $0.35 | 125000 |
| 2021-10-13 | -50.00 | $0.35 | 5500 |
| 2021-10-12 | 0.00 | $0.36 | 277400 |
| 2021-10-11 | -50.00 | $0.35 | 281250 |
| 2021-10-08 | -50.00 | $0.35 | 285100 |
| 2021-10-07 | -50.00 | $0.35 | 202000 |
| 2021-10-06 | -50.00 | $0.35 | 1000 |
| 2021-10-05 | 0.00 | $0.36 | 500 |
| 2021-10-04 | 0.00 | $0.36 | 2100 |
| 2021-10-01 | -100.00 | $0.34 | 1250 |
| 2021-09-30 | -100.00 | $0.34 | 400 |
| 2021-09-29 | -50.00 | $0.35 | 476000 |
| 2021-09-28 | -50.00 | $0.35 | 300100 |
| 2021-09-27 | -50.00 | $0.35 | 1000 |
| 2021-09-24 | -50.00 | $0.35 | 658600 |
| 2021-09-23 | -50.00 | $0.35 | 610000 |
| 2021-09-22 | -100.00 | $0.34 | 20000 |
| 2021-09-21 | -50.00 | $0.35 | 10150 |
| 2021-09-20 | -50.00 | $0.35 | 300 |
| 2021-09-17 | -50.00 | $0.35 | 109400 |
| 2021-09-16 | -50.00 | $0.35 | 218500 |
| 2021-09-15 | 0.00 | $0.36 | 41900 |
| 2021-09-14 | -50.00 | $0.35 | 400 |
| 2021-09-13 | 0.00 | $0.36 | 30300 |
| 2021-09-10 | -50.00 | $0.35 | 15200 |
| 2021-09-09 | -50.00 | $0.35 | 7650 |
| 2021-09-08 | -50.00 | $0.35 | 3875 |
| 2021-09-07 | -50.00 | $0.35 | 1987 |
| 2021-09-03 | -50.00 | $0.35 | 100 |
| 2021-09-02 | -50.00 | $0.35 | 2.9M |
| 2021-09-01 | -50.00 | $0.35 | 5.7M |
| 2021-08-31 | 0.00 | $0.36 | 1000 |
| 2021-08-30 | -50.00 | $0.35 | 1300 |
| 2021-08-27 | -100.00 | $0.34 | 500 |
| 2021-08-26 | 0.00 | $0.36 | 104000 |
| 2021-08-25 | 0.00 | $0.36 | 50000 |
| 2021-08-24 | -50.00 | $0.35 | 516700 |
| 2021-08-23 | -50.00 | $0.35 | 500 |
| 2021-08-20 | -50.00 | $0.35 | 24400 |
| 2021-08-19 | -50.00 | $0.35 | 40300 |
| 2021-08-18 | -50.00 | $0.35 | 357800 |
| 2021-08-17 | 0.00 | $0.36 | 314900 |
| 2021-08-16 | -50.00 | $0.35 | 5000 |
| 2021-08-13 | -100.00 | $0.34 | 36100 |
| 2021-08-12 | 0.00 | $0.36 | 26150 |
| 2021-08-11 | 0.00 | $0.36 | 16200 |
| 2021-08-10 | -100.00 | $0.34 | 500 |
| 2021-08-09 | -100.00 | $0.34 | 100800 |
| 2021-08-06 | -100.00 | $0.34 | 201100 |
| 2021-08-05 | -60.00 | $0.36 | 105000 |
| 2021-08-04 | -60.00 | $0.36 | 12500 |
| 2021-08-03 | -100.00 | $0.34 | 3100 |
| 2021-08-02 | -80.00 | $0.35 | 5.3M |
| 2021-07-30 | -100.00 | $0.34 | 2.8M |
| 2021-07-29 | -100.00 | $0.34 | 366100 |
| 2021-07-28 | -60.00 | $0.36 | 280300 |
| 2021-07-27 | -100.00 | $0.34 | 11500 |
| 2021-07-26 | -80.00 | $0.35 | 423400 |
| 2021-07-23 | -80.00 | $0.35 | 4200 |
| 2021-07-22 | -80.00 | $0.35 | 2250 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.71
2026-07-17
Close Price
$0.65
Vol: 145Average Directional Index - Detailed Analysis
Minimum
7.14
Average
17.37
Maximum
39.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.71 | $0.65 | 145 |
| 2026-07-16 | 7.76 | $0.65 | — |
| 2026-07-15 | 7.81 | $0.65 | 145 |
| 2026-07-14 | 7.86 | $0.65 | 145 |
| 2026-07-13 | 7.91 | $0.65 | 200 |
| 2026-07-10 | 7.97 | $0.65 | 145 |
| 2026-07-09 | 8.05 | $0.65 | 145 |
| 2026-07-08 | 8.13 | $0.65 | 500 |
| 2026-07-07 | 8.16 | $0.65 | — |
| 2026-07-06 | 8.23 | $0.65 | 33200 |
| 2026-07-02 | 8.37 | $0.68 | 145 |
| 2026-07-01 | 8.57 | $0.68 | 145 |
| 2026-06-30 | 8.71 | $0.69 | 155 |
| 2026-06-29 | 8.71 | $0.69 | 200 |
| 2026-06-26 | 8.75 | $0.64 | 3500 |
| 2026-06-25 | 8.68 | $0.64 | 3500 |
| 2026-06-24 | 8.60 | $0.64 | 5350 |
| 2026-06-23 | 8.52 | $0.64 | 6275 |
| 2026-06-22 | 8.44 | $0.64 | 6737 |
| 2026-06-18 | 8.35 | $0.64 | 3500 |
| 2026-06-17 | 8.31 | $0.67 | 6968 |
| 2026-06-16 | 8.69 | $0.67 | 7200 |
| 2026-06-15 | 9.08 | $0.67 | 4000 |
| 2026-06-12 | 9.50 | $0.67 | 3.4M |
| 2026-06-11 | 9.87 | $0.70 | 10000 |
| 2026-06-10 | 9.99 | $0.69 | 2400 |
| 2026-06-09 | 10.26 | $0.69 | 74725 |
| 2026-06-08 | 10.54 | $0.70 | 3500 |
| 2026-06-05 | 10.00 | $0.64 | 1600 |
| 2026-06-04 | 10.31 | $0.64 | 1200 |
| 2026-06-03 | 10.63 | $0.64 | 1000 |
| 2026-06-02 | 10.97 | $0.64 | 5501 |
| 2026-06-01 | 11.37 | $0.66 | 129 |
| 2026-05-29 | 11.32 | $0.66 | 800 |
| 2026-05-28 | 11.33 | $0.65 | 1000 |
| 2026-05-27 | 11.43 | $0.66 | 1000 |
| 2026-05-26 | 11.38 | $0.62 | 1000 |
| 2026-05-22 | 11.88 | $0.67 | 4237 |
| 2026-05-21 | 11.58 | $0.67 | — |
| 2026-05-20 | 11.77 | $0.67 | — |
| 2026-05-19 | 11.98 | $0.67 | 7502 |
| 2026-05-18 | 12.25 | $0.63 | — |
| 2026-05-15 | 12.64 | $0.63 | 20000 |
| 2026-05-14 | 12.96 | $0.71 | 200 |
| 2026-05-13 | 12.12 | $0.65 | — |
| 2026-05-12 | 12.54 | $0.65 | — |
| 2026-05-11 | 12.98 | $0.65 | — |
| 2026-05-08 | 13.45 | $0.65 | 1800 |
| 2026-05-07 | 13.94 | $0.65 | — |
| 2026-05-06 | 14.31 | $0.65 | — |
| 2026-05-05 | 14.70 | $0.65 | — |
| 2026-05-04 | 15.10 | $0.65 | — |
| 2026-05-01 | 15.53 | $0.65 | — |
| 2026-04-30 | 15.98 | $0.65 | 5400 |
| 2026-04-29 | 16.45 | $0.69 | 12100 |
| 2026-04-28 | 16.30 | $0.68 | 2400 |
| 2026-04-27 | 16.31 | $0.66 | 39100 |
| 2026-04-24 | 16.85 | $0.62 | 31100 |
| 2026-04-23 | 17.16 | $0.62 | 23100 |
| 2026-04-22 | 17.50 | $0.65 | 700 |
| 2026-04-21 | 18.33 | $0.71 | 15000 |
| 2026-04-20 | 17.30 | $0.66 | 6800 |
| 2026-04-17 | 16.87 | $0.66 | 469700 |
| 2026-04-16 | 17.02 | $0.66 | 100 |
| 2026-04-15 | 16.17 | $0.66 | 700 |
| 2026-04-14 | 15.28 | $0.66 | 1300 |
| 2026-04-13 | 14.35 | $0.65 | 4400 |
| 2026-04-10 | 13.63 | $0.65 | 7500 |
| 2026-04-09 | 12.88 | $0.64 | — |
| 2026-04-08 | 12.37 | $0.64 | 3800 |
| 2026-04-07 | 11.83 | $0.64 | 1950 |
| 2026-04-06 | 11.26 | $0.64 | 1025 |
| 2026-04-02 | 10.66 | $0.64 | 562 |
| 2026-04-01 | 10.04 | $0.64 | 331 |
| 2026-03-31 | 9.38 | $0.64 | 100 |
| 2026-03-30 | 8.68 | $0.63 | 3000 |
| 2026-03-27 | 8.17 | $0.60 | 236150 |
| 2026-03-26 | 8.42 | $0.60 | 352725 |
| 2026-03-25 | 8.69 | $0.60 | 469300 |
| 2026-03-24 | 8.97 | $0.60 | 252200 |
| 2026-03-23 | 9.34 | $0.60 | 143650 |
| 2026-03-20 | 9.72 | $0.60 | 89375 |
| 2026-03-19 | 10.13 | $0.60 | 62237 |
| 2026-03-18 | 10.55 | $0.60 | 35100 |
| 2026-03-17 | 11.00 | $0.58 | 76900 |
| 2026-03-16 | 10.96 | $0.60 | 1800 |
| 2026-03-13 | 11.14 | $0.57 | 59450 |
| 2026-03-12 | 11.23 | $0.57 | 88275 |
| 2026-03-11 | 11.33 | $0.57 | 117100 |
| 2026-03-10 | 11.43 | $0.61 | 58750 |
| 2026-03-09 | 10.83 | $0.61 | 400 |
| 2026-03-06 | 10.19 | $0.58 | — |
| 2026-03-05 | 10.50 | $0.58 | — |
| 2026-03-04 | 10.81 | $0.58 | 300 |
| 2026-03-03 | 11.15 | $0.58 | 250 |
| 2026-03-02 | 11.50 | $0.58 | 225 |
| 2026-02-27 | 11.87 | $0.58 | 212 |
| 2026-02-26 | 12.26 | $0.58 | 206 |
| 2026-02-25 | 12.67 | $0.58 | 200 |
| 2026-02-24 | 13.11 | $0.61 | 34500 |
| 2026-02-23 | 12.53 | $0.59 | 17750 |
| 2026-02-20 | 12.46 | $0.59 | 9375 |
| 2026-02-19 | 12.38 | $0.59 | 5187 |
| 2026-02-18 | 12.31 | $0.59 | 3093 |
| 2026-02-17 | 12.22 | $0.59 | 2046 |
| 2026-02-13 | 12.14 | $0.59 | 1000 |
| 2026-02-12 | 12.05 | $0.60 | 13300 |
| 2026-02-11 | 11.64 | $0.60 | 31000 |
| 2026-02-10 | 11.21 | $0.60 | 40000 |
| 2026-02-09 | 10.76 | $0.58 | 200 |
| 2026-02-06 | 10.70 | $0.59 | 1000 |
| 2026-02-05 | 10.34 | $0.59 | 5000 |
| 2026-02-04 | 9.97 | $0.57 | 52000 |
| 2026-02-03 | 10.00 | $0.58 | 1500 |
| 2026-02-02 | 9.76 | $0.58 | 7500 |
| 2026-01-30 | 9.50 | $0.58 | 128000 |
| 2026-01-29 | 9.22 | $0.57 | 15800 |
| 2026-01-28 | 8.94 | $0.58 | 281500 |
| 2026-01-27 | 9.02 | $0.59 | 143250 |
| 2026-01-26 | 8.87 | $0.59 | 5000 |
| 2026-01-23 | 8.71 | $0.59 | 14000 |
| 2026-01-22 | 8.54 | $0.59 | 23000 |
| 2026-01-21 | 8.37 | $0.57 | 1000 |
| 2026-01-20 | 8.53 | $0.59 | 2600 |
| 2026-01-16 | 8.27 | $0.55 | 3800 |
| 2026-01-15 | 8.15 | $0.55 | 5000 |
| 2026-01-14 | 8.01 | $0.56 | 1000 |
| 2026-01-13 | 8.08 | $0.58 | 1400 |
| 2026-01-12 | 8.42 | $0.58 | 1800 |
| 2026-01-09 | 8.78 | $0.58 | 4800 |
| 2026-01-08 | 9.15 | $0.58 | 2900 |
| 2026-01-07 | 9.55 | $0.58 | 1950 |
| 2026-01-06 | 9.96 | $0.58 | 1000 |
| 2026-01-05 | 10.40 | $0.58 | 5200 |
| 2026-01-02 | 10.86 | $0.54 | 80100 |
| 2025-12-31 | 10.77 | $0.54 | 155000 |
| 2025-12-30 | 10.68 | $0.58 | 78250 |
| 2025-12-29 | 11.21 | $0.58 | 39875 |
| 2025-12-26 | 11.78 | $0.58 | 1500 |
| 2025-12-24 | 12.37 | $0.55 | 1850 |
| 2025-12-23 | 12.49 | $0.55 | 2200 |
| 2025-12-22 | 12.62 | $0.58 | 3500 |
| 2025-12-19 | 12.76 | $0.60 | 80000 |
| 2025-12-18 | 13.11 | $0.60 | 156500 |
| 2025-12-17 | 13.48 | $0.57 | 1400 |
| 2025-12-16 | 13.98 | $0.53 | 48200 |
| 2025-12-15 | 13.64 | $0.53 | 95000 |
| 2025-12-12 | 13.29 | $0.61 | 1000 |
| 2025-12-11 | 13.40 | $0.62 | 568550 |
| 2025-12-10 | 13.23 | $0.62 | 852325 |
| 2025-12-09 | 13.04 | $0.62 | 994212 |
| 2025-12-08 | 12.85 | $0.62 | 1.1M |
| 2025-12-05 | 12.64 | $0.62 | 1.1M |
| 2025-12-04 | 12.43 | $0.62 | 1.1M |
| 2025-12-03 | 12.20 | $0.60 | 568600 |
| 2025-12-02 | 11.96 | $0.60 | 284850 |
| 2025-12-01 | 11.71 | $0.60 | 142975 |
| 2025-11-28 | 11.45 | $0.60 | 72037 |
| 2025-11-26 | 11.17 | $0.60 | 36568 |
| 2025-11-25 | 10.88 | $0.60 | 1100 |
| 2025-11-24 | 10.57 | $0.57 | 11700 |
| 2025-11-21 | 10.92 | $0.56 | 3900 |
| 2025-11-20 | 11.45 | $0.62 | 5100 |
| 2025-11-19 | 10.89 | $0.59 | 3900 |
| 2025-11-18 | 10.76 | $0.59 | 1200 |
| 2025-11-17 | 10.62 | $0.61 | 23700 |
| 2025-11-14 | 10.05 | $0.60 | 300 |
| 2025-11-13 | 10.09 | $0.61 | 4000 |
| 2025-11-12 | 9.92 | $0.60 | 2600 |
| 2025-11-11 | 9.90 | $0.60 | 1650 |
| 2025-11-10 | 9.89 | $0.60 | 700 |
| 2025-11-07 | 9.87 | $0.58 | 200 |
| 2025-11-06 | 10.18 | $0.56 | 13700 |
| 2025-11-05 | 10.58 | $0.61 | 2000 |
| 2025-11-04 | 10.91 | $0.59 | 1300 |
| 2025-11-03 | 11.34 | $0.60 | 700 |
| 2025-10-31 | 11.90 | $0.60 | 400 |
| 2025-10-30 | 12.48 | $0.60 | 100 |
| 2025-10-29 | 13.10 | $0.61 | 4100 |
| 2025-10-28 | 13.75 | $0.61 | 3000 |
| 2025-10-27 | 12.83 | $0.57 | 32300 |
| 2025-10-24 | 12.47 | $0.55 | 110350 |
| 2025-10-23 | 12.46 | $0.55 | 188400 |
| 2025-10-22 | 12.44 | $0.54 | 103000 |
| 2025-10-21 | 12.19 | $0.54 | 2500 |
| 2025-10-20 | 12.28 | $0.52 | 300 |
| 2025-10-17 | 12.79 | $0.52 | 54200 |
| 2025-10-16 | 13.32 | $0.53 | 32150 |
| 2025-10-15 | 12.92 | $0.53 | 21125 |
| 2025-10-14 | 12.50 | $0.53 | 15612 |
| 2025-10-13 | 12.06 | $0.53 | 12856 |
| 2025-10-10 | 11.59 | $0.53 | 10100 |
| 2025-10-09 | 11.10 | $0.50 | 700 |
| 2025-10-08 | 10.06 | $0.56 | 4500 |
| 2025-10-07 | 8.98 | $0.55 | 2750 |
| 2025-10-06 | 8.65 | $0.55 | 1000 |
| 2025-10-03 | 8.30 | $0.55 | 2000 |
| 2025-10-02 | 7.94 | $0.59 | 18600 |
| 2025-10-01 | 8.35 | $0.59 | 26900 |
| 2025-09-30 | 8.78 | $0.59 | 31050 |
| 2025-09-29 | 9.23 | $0.59 | 35200 |
| 2025-09-26 | 9.71 | $0.55 | 20100 |
| 2025-09-25 | 9.32 | $0.55 | 5000 |
| 2025-09-24 | 8.91 | $0.53 | 5100 |
| 2025-09-23 | 8.47 | $0.59 | 6050 |
| 2025-09-22 | 8.57 | $0.59 | 7000 |
| 2025-09-19 | 8.68 | $0.55 | 5400 |
| 2025-09-18 | 8.45 | $0.55 | 4600 |
| 2025-09-17 | 8.22 | $0.55 | 3800 |
| 2025-09-16 | 7.97 | $0.58 | 2100 |
| 2025-09-15 | 8.36 | $0.58 | 1250 |
| 2025-09-12 | 8.77 | $0.58 | 825 |
| 2025-09-11 | 9.20 | $0.58 | 400 |
| 2025-09-10 | 9.65 | $0.57 | 300 |
| 2025-09-09 | 9.96 | $0.57 | 250 |
| 2025-09-08 | 10.29 | $0.57 | 200 |
| 2025-09-05 | 10.63 | $0.53 | 3900 |
| 2025-09-04 | 10.55 | $0.56 | 20200 |
| 2025-09-03 | 11.07 | $0.57 | 10400 |
| 2025-09-02 | 11.46 | $0.57 | 600 |
| 2025-08-29 | 11.87 | $0.55 | 3000 |
| 2025-08-28 | 12.26 | $0.57 | 1700 |
| 2025-08-27 | 12.70 | $0.57 | 400 |
| 2025-08-26 | 13.17 | $0.57 | 1000 |
| 2025-08-25 | 13.67 | $0.57 | 36300 |
| 2025-08-22 | 14.19 | $0.58 | 13000 |
| 2025-08-21 | 14.74 | $0.57 | 400 |
| 2025-08-20 | 15.12 | $0.58 | 2400 |
| 2025-08-19 | 15.70 | $0.52 | 13600 |
| 2025-08-18 | 14.83 | $0.60 | 9000 |
| 2025-08-15 | 15.45 | $0.60 | 6700 |
| 2025-08-14 | 16.10 | $0.60 | 5550 |
| 2025-08-13 | 16.79 | $0.60 | 4975 |
| 2025-08-12 | 17.51 | $0.60 | 4400 |
| 2025-08-11 | 18.27 | $0.57 | 3700 |
| 2025-08-08 | 18.48 | $0.57 | 3350 |
| 2025-08-07 | 18.71 | $0.57 | 3000 |
| 2025-08-06 | 18.94 | $0.56 | 145500 |
| 2025-08-05 | 19.19 | $0.58 | 82800 |
| 2025-08-04 | 20.18 | $0.58 | 51450 |
| 2025-08-01 | 21.22 | $0.58 | 20100 |
| 2025-07-31 | 22.32 | $0.55 | 30050 |
| 2025-07-30 | 22.62 | $0.55 | 35025 |
| 2025-07-29 | 22.94 | $0.55 | 37512 |
| 2025-07-28 | 23.27 | $0.55 | 38756 |
| 2025-07-25 | 23.62 | $0.55 | 40000 |
| 2025-07-24 | 23.98 | $0.59 | 66000 |
| 2025-07-23 | 25.19 | $0.59 | 1500 |
| 2025-07-22 | 26.45 | $0.58 | 2000 |
| 2025-07-21 | 27.78 | $0.61 | 21100 |
| 2025-07-18 | 28.33 | $0.61 | 30650 |
| 2025-07-17 | 28.91 | $0.61 | 40200 |
| 2025-07-16 | 29.52 | $0.60 | 2000 |
| 2025-07-15 | 28.35 | $0.59 | 600 |
| 2025-07-14 | 27.26 | $0.60 | 6100 |
| 2025-07-11 | 26.12 | $0.58 | 3350 |
| 2025-07-10 | 25.23 | $0.58 | 1975 |
| 2025-07-09 | 24.30 | $0.58 | 1287 |
| 2025-07-08 | 23.32 | $0.58 | 943 |
| 2025-07-07 | 22.29 | $0.58 | 600 |
| 2025-07-03 | 21.21 | $0.58 | 6100 |
| 2025-07-02 | 20.98 | $0.58 | 11600 |
| 2025-07-01 | 20.73 | $0.59 | 19750 |
| 2025-06-30 | 20.09 | $0.59 | 27900 |
| 2025-06-27 | 19.42 | $0.58 | 14700 |
| 2025-06-26 | 18.90 | $0.59 | 304200 |
| 2025-06-25 | 17.98 | $0.59 | 18600 |
| 2025-06-24 | 17.41 | $0.58 | 2000 |
| 2025-06-23 | 17.03 | $0.57 | 21000 |
| 2025-06-20 | 16.62 | $0.58 | 15900 |
| 2025-06-18 | 16.95 | $0.58 | 13350 |
| 2025-06-17 | 17.29 | $0.58 | 12075 |
| 2025-06-16 | 17.64 | $0.58 | 11437 |
| 2025-06-13 | 18.02 | $0.58 | 11118 |
| 2025-06-12 | 18.42 | $0.58 | 10800 |
| 2025-06-11 | 18.84 | $0.60 | 100600 |
| 2025-06-10 | 19.28 | $0.60 | 190400 |
| 2025-06-09 | 19.74 | $0.56 | 9800 |
| 2025-06-06 | 20.23 | $0.60 | 36000 |
| 2025-06-05 | 19.64 | $0.61 | 16700 |
| 2025-06-04 | 19.03 | $0.60 | 4000 |
| 2025-06-03 | 18.54 | $0.59 | 1000 |
| 2025-06-02 | 18.19 | $0.60 | 23650 |
| 2025-05-30 | 17.54 | $0.60 | 46300 |
| 2025-05-29 | 16.85 | $0.59 | 23900 |
| 2025-05-28 | 15.85 | $0.59 | 18200 |
| 2025-05-27 | 15.24 | $0.59 | 12500 |
| 2025-05-23 | 14.59 | $0.59 | 61600 |
| 2025-05-22 | 14.07 | $0.59 | 27500 |
| 2025-05-21 | 13.53 | $0.58 | 2000 |
| 2025-05-20 | 13.11 | $0.58 | 261000 |
| 2025-05-19 | 12.67 | $0.58 | 170200 |
| 2025-05-16 | 12.52 | $0.60 | 2200 |
| 2025-05-15 | 11.88 | $0.60 | 119200 |
| 2025-05-14 | 11.22 | $0.58 | 13600 |
| 2025-05-13 | 10.52 | $0.58 | 40000 |
| 2025-05-12 | 10.58 | $0.55 | 22000 |
| 2025-05-09 | 10.63 | $0.57 | 1000 |
| 2025-05-08 | 10.89 | $0.57 | 7400 |
| 2025-05-07 | 11.16 | $0.55 | 16400 |
| 2025-05-06 | 11.45 | $0.57 | 33000 |
| 2025-05-05 | 11.97 | $0.54 | 16650 |
| 2025-05-02 | 12.04 | $0.54 | 8475 |
| 2025-05-01 | 12.11 | $0.54 | 4387 |
| 2025-04-30 | 12.18 | $0.54 | 300 |
| 2025-04-29 | 12.26 | $0.55 | 5200 |
| 2025-04-28 | 12.51 | $0.55 | 10100 |
| 2025-04-25 | 12.78 | $0.58 | 7100 |
| 2025-04-24 | 13.34 | $0.56 | 11850 |
| 2025-04-23 | 13.36 | $0.56 | 16600 |
| 2025-04-22 | 13.39 | $0.56 | 5800 |
| 2025-04-21 | 13.42 | $0.55 | 500 |
| 2025-04-17 | 13.26 | $0.55 | 336400 |
| 2025-04-16 | 13.08 | $0.57 | 200 |
| 2025-04-15 | 13.18 | $0.59 | 1600 |
| 2025-04-14 | 13.59 | $0.59 | 3000 |
| 2025-04-11 | 14.02 | $0.56 | 8400 |
| 2025-04-10 | 13.94 | $0.54 | 117900 |
| 2025-04-09 | 13.84 | $0.54 | 285500 |
| 2025-04-08 | 13.75 | $0.53 | 47200 |
| 2025-04-07 | 13.65 | $0.56 | 22300 |
| 2025-04-04 | 13.54 | $0.58 | 18400 |
| 2025-04-03 | 13.96 | $0.57 | 30000 |
| 2025-04-02 | 14.31 | $0.61 | 15100 |
| 2025-04-01 | 14.72 | $0.61 | 200 |
| 2025-03-31 | 15.15 | $0.61 | 94500 |
| 2025-03-28 | 15.60 | $0.56 | 47800 |
| 2025-03-27 | 15.35 | $0.56 | 24450 |
| 2025-03-26 | 15.09 | $0.56 | 12775 |
| 2025-03-25 | 14.82 | $0.56 | 1100 |
| 2025-03-24 | 14.53 | $0.56 | 1000 |
| 2025-03-21 | 14.23 | $0.58 | 9300 |
| 2025-03-20 | 13.91 | $0.60 | 31800 |
| 2025-03-19 | 14.32 | $0.60 | 54300 |
| 2025-03-18 | 14.76 | $0.61 | 36000 |
| 2025-03-17 | 15.13 | $0.61 | 17700 |
| 2025-03-14 | 15.52 | $0.59 | 5000 |
| 2025-03-13 | 15.77 | $0.58 | 8300 |
| 2025-03-12 | 15.81 | $0.56 | 124550 |
| 2025-03-11 | 15.37 | $0.56 | 240800 |
| 2025-03-10 | 14.90 | $0.57 | 2000 |
| 2025-03-07 | 14.71 | $0.59 | 8550 |
| 2025-03-06 | 14.87 | $0.59 | 15100 |
| 2025-03-05 | 15.04 | $0.57 | 78200 |
| 2025-03-04 | 14.99 | $0.55 | 600 |
| 2025-03-03 | 14.20 | $0.54 | 84800 |
| 2025-02-28 | 13.37 | $0.58 | 45900 |
| 2025-02-27 | 13.31 | $0.58 | 26450 |
| 2025-02-26 | 13.25 | $0.58 | 7000 |
| 2025-02-25 | 13.19 | $0.58 | 135400 |
| 2025-02-24 | 13.12 | $0.57 | 59600 |
| 2025-02-21 | 12.83 | $0.55 | 3100 |
| 2025-02-20 | 12.29 | $0.56 | 2500 |
| 2025-02-19 | 12.20 | $0.54 | 7000 |
| 2025-02-18 | 11.61 | $0.54 | 7500 |
| 2025-02-14 | 11.34 | $0.53 | 29000 |
| 2025-02-13 | 10.52 | $0.53 | 200 |
| 2025-02-12 | 9.99 | $0.54 | 18400 |
| 2025-02-11 | 9.45 | $0.53 | 14000 |
| 2025-02-10 | 9.44 | $0.55 | 8250 |
| 2025-02-07 | 9.88 | $0.55 | 5375 |
| 2025-02-06 | 10.35 | $0.55 | 2500 |
| 2025-02-05 | 10.83 | $0.55 | 27050 |
| 2025-02-04 | 10.88 | $0.55 | 51600 |
| 2025-02-03 | 10.93 | $0.53 | 29300 |
| 2025-01-31 | 10.98 | $0.53 | 93300 |
| 2025-01-30 | 11.42 | $0.55 | 260200 |
| 2025-01-29 | 11.96 | $0.53 | 520800 |
| 2025-01-28 | 12.51 | $0.55 | 2500 |
| 2025-01-27 | 12.19 | $0.52 | 75600 |
| 2025-01-24 | 12.45 | $0.51 | 7200 |
| 2025-01-23 | 12.45 | $0.51 | 3800 |
| 2025-01-22 | 12.67 | $0.47 | 1000 |
| 2025-01-21 | 12.77 | $0.46 | 5000 |
| 2025-01-17 | 12.56 | $0.48 | 2550 |
| 2025-01-16 | 12.83 | $0.48 | 100 |
| 2025-01-15 | 13.11 | $0.49 | 1000 |
| 2025-01-14 | 13.66 | $0.52 | 20000 |
| 2025-01-13 | 13.62 | $0.52 | 39000 |
| 2025-01-10 | 13.58 | $0.50 | 20550 |
| 2025-01-08 | 14.06 | $0.50 | 11325 |
| 2025-01-07 | 14.58 | $0.50 | 6712 |
| 2025-01-06 | 15.11 | $0.50 | 4406 |
| 2025-01-03 | 15.68 | $0.50 | 2100 |
| 2025-01-02 | 16.28 | $0.46 | 2000 |
| 2024-12-31 | 15.46 | $0.47 | 164550 |
| 2024-12-30 | 14.84 | $0.47 | 245825 |
| 2024-12-27 | 14.17 | $0.47 | 286462 |
| 2024-12-26 | 13.48 | $0.47 | 327100 |
| 2024-12-24 | 12.75 | $0.51 | 20000 |
| 2024-12-23 | 12.97 | $0.50 | 15700 |
| 2024-12-20 | 12.83 | $0.47 | 1000 |
| 2024-12-19 | 12.28 | $0.49 | 1050 |
| 2024-12-18 | 12.28 | $0.49 | 1100 |
| 2024-12-17 | 12.29 | $0.48 | 16100 |
| 2024-12-16 | 11.88 | $0.49 | 36800 |
| 2024-12-13 | 11.74 | $0.49 | 47150 |
| 2024-12-12 | 11.61 | $0.49 | 52325 |
| 2024-12-11 | 11.46 | $0.49 | 54912 |
| 2024-12-10 | 11.31 | $0.49 | 56206 |
| 2024-12-09 | 11.15 | $0.49 | 57500 |
| 2024-12-06 | 10.98 | $0.48 | 32250 |
| 2024-12-05 | 10.46 | $0.48 | 7000 |
| 2024-12-04 | 9.92 | $0.52 | 3400 |
| 2024-12-03 | 9.35 | $0.50 | 2200 |
| 2024-12-02 | 9.63 | $0.50 | 1600 |
| 2024-11-29 | 9.92 | $0.50 | 1300 |
| 2024-11-27 | 10.23 | $0.50 | 1000 |
| 2024-11-26 | 10.56 | $0.48 | 800 |
| 2024-11-25 | 10.75 | $0.45 | 118500 |
| 2024-11-22 | 10.64 | $0.48 | 59550 |
| 2024-11-21 | 10.99 | $0.48 | 30075 |
| 2024-11-20 | 11.36 | $0.48 | 15337 |
| 2024-11-19 | 11.75 | $0.48 | 600 |
| 2024-11-18 | 12.15 | $0.47 | 9800 |
| 2024-11-15 | 12.72 | $0.47 | 11200 |
| 2024-11-14 | 13.32 | $0.47 | 12600 |
| 2024-11-13 | 13.95 | $0.45 | 10000 |
| 2024-11-12 | 14.05 | $0.50 | 7500 |
| 2024-11-11 | 13.88 | $0.50 | 6250 |
| 2024-11-08 | 13.70 | $0.50 | 5000 |
| 2024-11-07 | 13.51 | $0.49 | 18800 |
| 2024-11-06 | 13.57 | $0.45 | 594150 |
| 2024-11-05 | 13.55 | $0.45 | 1.2M |
| 2024-11-04 | 13.53 | $0.48 | 1.1M |
| 2024-11-01 | 13.82 | $0.48 | — |
| 2024-10-31 | 14.13 | $0.48 | — |
| 2024-10-30 | 14.46 | $0.48 | — |
| 2024-10-29 | 14.80 | $0.48 | — |
| 2024-10-28 | 15.16 | $0.48 | — |
| 2024-10-25 | 15.54 | $0.48 | — |
| 2024-10-24 | 15.94 | $0.48 | — |
| 2024-10-23 | 16.36 | $0.48 | — |
| 2024-10-22 | 16.80 | $0.48 | — |
| 2024-10-21 | 17.27 | $0.48 | — |
| 2024-10-18 | 17.76 | $0.48 | — |
| 2024-10-17 | 18.28 | $0.48 | — |
| 2024-10-16 | 18.82 | $0.48 | 94000 |
| 2024-10-15 | 19.39 | $0.48 | 16000 |
| 2024-10-14 | 20.00 | $0.48 | 1900 |
| 2024-10-11 | 20.63 | $0.49 | 3000 |
| 2024-10-10 | 21.30 | $0.48 | 408000 |
| 2024-10-09 | 22.18 | $0.48 | 813000 |
| 2024-10-08 | 23.11 | $0.47 | 43100 |
| 2024-10-07 | 24.09 | $0.52 | 229600 |
| 2024-10-04 | 24.08 | $0.48 | 119800 |
| 2024-10-03 | 24.74 | $0.48 | 10000 |
| 2024-10-02 | 25.44 | $0.50 | 37500 |
| 2024-10-01 | 25.69 | $0.50 | 33300 |
| 2024-09-30 | 26.51 | $0.51 | 8800 |
| 2024-09-27 | 27.12 | $0.47 | 300 |
| 2024-09-26 | 28.46 | $0.49 | 20300 |
| 2024-09-25 | 29.86 | $0.46 | 19100 |
| 2024-09-24 | 30.20 | $0.46 | 1700 |
| 2024-09-23 | 30.56 | $0.42 | 5900 |
| 2024-09-20 | 29.37 | $0.44 | 114000 |
| 2024-09-19 | 28.44 | $0.44 | 8400 |
| 2024-09-18 | 27.46 | $0.43 | 5000 |
| 2024-09-17 | 26.79 | $0.43 | 47200 |
| 2024-09-16 | 26.09 | $0.43 | 68300 |
| 2024-09-13 | 25.35 | $0.43 | 89400 |
| 2024-09-12 | 24.57 | $0.43 | 45950 |
| 2024-09-11 | 23.75 | $0.43 | 2500 |
| 2024-09-10 | 22.89 | $0.43 | 78000 |
| 2024-09-09 | 21.99 | $0.43 | 11000 |
| 2024-09-06 | 21.03 | $0.44 | 5000 |
| 2024-09-05 | 20.17 | $0.46 | 2400 |
| 2024-09-04 | 19.58 | $0.48 | 3000 |
| 2024-09-03 | 19.31 | $0.48 | 3600 |
| 2024-08-30 | 19.03 | $0.50 | 1950 |
| 2024-08-29 | 18.67 | $0.50 | 1125 |
| 2024-08-28 | 18.29 | $0.50 | 712 |
| 2024-08-27 | 17.89 | $0.50 | 506 |
| 2024-08-26 | 17.47 | $0.50 | 403 |
| 2024-08-23 | 17.02 | $0.50 | 300 |
| 2024-08-22 | 16.56 | $0.48 | 454500 |
| 2024-08-21 | 16.55 | $0.48 | 681600 |
| 2024-08-20 | 16.53 | $0.48 | 795150 |
| 2024-08-19 | 16.52 | $0.48 | 851925 |
| 2024-08-16 | 16.51 | $0.48 | 880312 |
| 2024-08-15 | 16.50 | $0.48 | 908700 |
| 2024-08-14 | 16.48 | $0.42 | 131200 |
| 2024-08-13 | 16.60 | $0.42 | — |
| 2024-08-12 | 16.72 | $0.42 | 110350 |
| 2024-08-09 | 16.85 | $0.42 | 99925 |
| 2024-08-08 | 16.98 | $0.42 | 94712 |
| 2024-08-07 | 17.13 | $0.42 | 92106 |
| 2024-08-06 | 17.28 | $0.42 | 90803 |
| 2024-08-05 | 17.43 | $0.42 | 89500 |
| 2024-08-02 | 17.60 | $0.40 | 47500 |
| 2024-08-01 | 17.23 | $0.40 | 5500 |
| 2024-07-31 | 16.85 | $0.45 | 2900 |
| 2024-07-30 | 17.45 | $0.45 | 1600 |
| 2024-07-29 | 18.09 | $0.45 | 950 |
| 2024-07-26 | 18.76 | $0.45 | 625 |
| 2024-07-25 | 19.46 | $0.45 | 462 |
| 2024-07-24 | 20.20 | $0.45 | 300 |
| 2024-07-23 | 20.98 | $0.47 | 750 |
| 2024-07-22 | 21.97 | $0.47 | 1200 |
| 2024-07-19 | 23.00 | $0.42 | 396950 |
| 2024-07-18 | 23.19 | $0.42 | 594825 |
| 2024-07-17 | 23.38 | $0.42 | 792700 |
| 2024-07-16 | 23.59 | $0.45 | 9000 |
| 2024-07-15 | 24.35 | $0.46 | 26200 |
| 2024-07-12 | 25.15 | $0.46 | 14100 |
| 2024-07-11 | 26.07 | $0.46 | 2000 |
| 2024-07-10 | 27.04 | $0.46 | 535300 |
| 2024-07-09 | 28.05 | $0.48 | 540000 |
| 2024-07-08 | 29.12 | $0.46 | 116000 |
| 2024-07-05 | 30.64 | $0.52 | 112000 |
| 2024-07-03 | 30.29 | $0.50 | 535500 |
| 2024-07-02 | 30.28 | $0.50 | 875000 |
| 2024-07-01 | 30.28 | $0.52 | 40200 |
| 2024-06-28 | 29.91 | $0.52 | 73800 |
| 2024-06-27 | 29.52 | $0.50 | 278600 |
| 2024-06-26 | 29.11 | $0.50 | 15700 |
| 2024-06-25 | 29.00 | $0.47 | 1000 |
| 2024-06-24 | 29.50 | $0.49 | 1200 |
| 2024-06-21 | 29.29 | $0.49 | 15000 |
| 2024-06-20 | 29.06 | $0.47 | 16750 |
| 2024-06-18 | 29.23 | $0.47 | 18500 |
| 2024-06-17 | 29.42 | $0.47 | 2000 |
| 2024-06-14 | 30.37 | $0.49 | 3000 |
| 2024-06-13 | 30.55 | $0.49 | 3500 |
| 2024-06-12 | 30.74 | $0.49 | 4000 |
| 2024-06-11 | 30.95 | $0.48 | 4000 |
| 2024-06-10 | 31.41 | $0.48 | 2000 |
| 2024-06-07 | 31.89 | $0.45 | 426000 |
| 2024-06-06 | 33.25 | $0.45 | 430000 |
| 2024-06-05 | 34.67 | $0.48 | 428950 |
| 2024-06-04 | 34.89 | $0.48 | 427900 |
| 2024-06-03 | 35.12 | $0.48 | 215500 |
| 2024-05-31 | 35.63 | $0.48 | 109300 |
| 2024-05-30 | 36.17 | $0.48 | 3100 |
| 2024-05-29 | 36.74 | $0.50 | 175100 |
| 2024-05-28 | 36.37 | $0.50 | 88250 |
| 2024-05-24 | 35.98 | $0.50 | 1400 |
| 2024-05-23 | 35.57 | $0.49 | 3500 |
| 2024-05-22 | 35.13 | $0.49 | 2400 |
| 2024-05-21 | 34.87 | $0.49 | 1300 |
| 2024-05-20 | 34.59 | $0.51 | 16900 |
| 2024-05-17 | 33.34 | $0.51 | 32500 |
| 2024-05-16 | 32.02 | $0.48 | 4000 |
| 2024-05-15 | 31.10 | $0.46 | 500 |
| 2024-05-14 | 30.55 | $0.48 | 30000 |
| 2024-05-13 | 29.37 | $0.46 | 10000 |
| 2024-05-10 | 28.85 | $0.46 | 23950 |
| 2024-05-09 | 28.32 | $0.46 | 37900 |
| 2024-05-08 | 27.75 | $0.45 | 33950 |
| 2024-05-07 | 27.44 | $0.45 | 30000 |
| 2024-05-06 | 27.12 | $0.45 | 29200 |
| 2024-05-03 | 26.79 | $0.45 | 15000 |
| 2024-05-02 | 26.43 | $0.45 | 800 |
| 2024-05-01 | 26.06 | $0.46 | 2500 |
| 2024-04-30 | 25.67 | $0.44 | 1000 |
| 2024-04-29 | 25.26 | $0.46 | 10400 |
| 2024-04-26 | 23.79 | $0.44 | 1000 |
| 2024-04-25 | 22.65 | $0.45 | 30050 |
| 2024-04-24 | 20.80 | $0.45 | 59100 |
| 2024-04-23 | 18.86 | $0.45 | 14000 |
| 2024-04-22 | 17.00 | $0.43 | 66400 |
| 2024-04-19 | 15.48 | $0.41 | 43700 |
| 2024-04-18 | 14.48 | $0.41 | 21000 |
| 2024-04-17 | 13.43 | $0.42 | 1000000 |
| 2024-04-16 | 12.69 | $0.40 | 500 |
| 2024-04-15 | 12.86 | $0.40 | 1600 |
| 2024-04-12 | 13.04 | $0.40 | 2150 |
| 2024-04-11 | 13.23 | $0.40 | 2425 |
| 2024-04-10 | 13.43 | $0.40 | 2562 |
| 2024-04-09 | 13.64 | $0.40 | 2700 |
| 2024-04-08 | 13.86 | $0.40 | 6600 |
| 2024-04-05 | 14.09 | $0.40 | 8550 |
| 2024-04-04 | 14.33 | $0.40 | 10500 |
| 2024-04-03 | 14.59 | $0.40 | 5550 |
| 2024-04-02 | 14.86 | $0.40 | 3075 |
| 2024-04-01 | 15.14 | $0.40 | 600 |
| 2024-03-28 | 15.44 | $0.41 | 7800 |
| 2024-03-27 | 15.34 | $0.41 | 11400 |
| 2024-03-26 | 15.24 | $0.41 | 15000 |
| 2024-03-25 | 15.12 | $0.41 | 20050 |
| 2024-03-22 | 15.01 | $0.41 | 22575 |
| 2024-03-21 | 14.88 | $0.41 | 25100 |
| 2024-03-20 | 14.75 | $0.39 | 100 |
| 2024-03-19 | 15.44 | $0.41 | 2850 |
| 2024-03-18 | 15.43 | $0.41 | 5600 |
| 2024-03-15 | 15.42 | $0.41 | 3500 |
| 2024-03-14 | 15.01 | $0.39 | 51750 |
| 2024-03-13 | 15.16 | $0.39 | 100000 |
| 2024-03-12 | 15.32 | $0.39 | 55500 |
| 2024-03-11 | 15.48 | $0.39 | 33250 |
| 2024-03-08 | 15.65 | $0.39 | 22125 |
| 2024-03-07 | 15.83 | $0.39 | 11000 |
| 2024-03-06 | 16.02 | $0.37 | 9700 |
| 2024-03-05 | 16.77 | $0.37 | 8400 |
| 2024-03-04 | 17.55 | $0.39 | 600 |
| 2024-03-01 | 17.73 | $0.41 | 400 |
| 2024-02-29 | 17.17 | $0.41 | 300 |
| 2024-02-28 | 16.58 | $0.41 | 200 |
| 2024-02-27 | 15.96 | $0.39 | 400 |
| 2024-02-26 | 15.76 | $0.39 | 600 |
| 2024-02-23 | 15.56 | $0.41 | 1500 |
| 2024-02-22 | 14.56 | $0.39 | 900 |
| 2024-02-21 | 14.57 | $0.39 | 300 |
| 2024-02-20 | 14.58 | $0.38 | 3500 |
| 2024-02-16 | 14.93 | $0.38 | 5100 |
| 2024-02-15 | 15.29 | $0.38 | 6700 |
| 2024-02-14 | 15.67 | $0.39 | 1100 |
| 2024-02-13 | 16.07 | $0.39 | 850 |
| 2024-02-12 | 16.50 | $0.39 | 600 |
| 2024-02-09 | 16.94 | $0.38 | 900 |
| 2024-02-08 | 16.71 | $0.38 | 1200 |
| 2024-02-07 | 16.48 | $0.38 | 67500 |
| 2024-02-06 | 16.47 | $0.36 | 38750 |
| 2024-02-05 | 17.00 | $0.36 | 24375 |
| 2024-02-02 | 17.57 | $0.36 | 17187 |
| 2024-02-01 | 18.17 | $0.36 | 10000 |
| 2024-01-31 | 18.79 | $0.39 | 201300 |
| 2024-01-30 | 18.45 | $0.35 | 107300 |
| 2024-01-29 | 19.24 | $0.35 | 60300 |
| 2024-01-26 | 20.08 | $0.35 | 36800 |
| 2024-01-25 | 20.96 | $0.35 | 25050 |
| 2024-01-24 | 21.89 | $0.35 | 13300 |
| 2024-01-23 | 22.86 | $0.38 | 300 |
| 2024-01-22 | 22.77 | $0.39 | 700 |
| 2024-01-19 | 22.21 | $0.39 | 1100 |
| 2024-01-18 | 21.61 | $0.39 | 191200 |
| 2024-01-17 | 20.99 | $0.34 | 200 |
| 2024-01-16 | 21.84 | $0.36 | 150 |
| 2024-01-12 | 21.66 | $0.36 | 100 |
| 2024-01-11 | 21.47 | $0.36 | 5200 |
| 2024-01-10 | 21.26 | $0.36 | 7750 |
| 2024-01-09 | 21.05 | $0.36 | 9025 |
| 2024-01-08 | 20.83 | $0.36 | 10300 |
| 2024-01-05 | 20.59 | $0.37 | 5250 |
| 2024-01-04 | 21.00 | $0.37 | 200 |
| 2024-01-03 | 21.43 | $0.39 | 2000 |
| 2024-01-02 | 20.83 | $0.39 | 2000 |
| 2023-12-29 | 20.20 | $0.38 | 138600 |
| 2023-12-28 | 19.84 | $0.36 | 14100 |
| 2023-12-27 | 20.22 | $0.37 | 2000 |
| 2023-12-26 | 20.01 | $0.36 | 18250 |
| 2023-12-22 | 20.23 | $0.36 | 34500 |
| 2023-12-21 | 20.45 | $0.37 | 86550 |
| 2023-12-20 | 20.02 | $0.37 | 138600 |
| 2023-12-19 | 19.56 | $0.38 | 69550 |
| 2023-12-18 | 18.34 | $0.38 | 500 |
| 2023-12-15 | 17.05 | $0.37 | 10100 |
| 2023-12-14 | 16.02 | $0.35 | 6250 |
| 2023-12-13 | 15.83 | $0.35 | 2400 |
| 2023-12-12 | 15.62 | $0.35 | 3800 |
| 2023-12-11 | 15.99 | $0.36 | 3000 |
| 2023-12-08 | 15.52 | $0.35 | 2950 |
| 2023-12-07 | 15.67 | $0.35 | 2900 |
| 2023-12-06 | 15.83 | $0.35 | 3700 |
| 2023-12-05 | 16.01 | $0.35 | 4500 |
| 2023-12-04 | 16.19 | $0.36 | 2750 |
| 2023-12-01 | 16.38 | $0.36 | 1000 |
| 2023-11-30 | 16.58 | $0.37 | 100 |
| 2023-11-29 | 15.98 | $0.37 | 9050 |
| 2023-11-28 | 15.34 | $0.37 | 13525 |
| 2023-11-27 | 14.67 | $0.37 | 18000 |
| 2023-11-24 | 13.97 | $0.37 | — |
| 2023-11-22 | 13.23 | $0.37 | 447750 |
| 2023-11-21 | 12.45 | $0.37 | 662625 |
| 2023-11-20 | 11.62 | $0.37 | 770062 |
| 2023-11-17 | 10.76 | $0.37 | 823781 |
| 2023-11-16 | 9.85 | $0.37 | 850640 |
| 2023-11-15 | 8.89 | $0.37 | 877500 |
| 2023-11-14 | 7.88 | $0.35 | 2000 |
| 2023-11-13 | 7.14 | $0.34 | 5850 |
| 2023-11-10 | 7.16 | $0.34 | 9700 |
| 2023-11-09 | 7.17 | $0.35 | 6350 |
| 2023-11-08 | 7.44 | $0.35 | 4675 |
| 2023-11-07 | 7.73 | $0.35 | 3000 |
| 2023-11-06 | 8.04 | $0.35 | 2750 |
| 2023-11-03 | 8.36 | $0.35 | 2625 |
| 2023-11-02 | 8.70 | $0.35 | 2562 |
| 2023-11-01 | 9.06 | $0.35 | 2531 |
| 2023-10-31 | 9.43 | $0.35 | 2500 |
| 2023-10-30 | 9.83 | $0.36 | 67200 |
| 2023-10-27 | 10.10 | $0.36 | 99550 |
| 2023-10-26 | 10.38 | $0.36 | 131900 |
| 2023-10-25 | 10.68 | $0.34 | 1400 |
| 2023-10-24 | 10.84 | $0.36 | 71700 |
| 2023-10-23 | 11.13 | $0.36 | 142000 |
| 2023-10-20 | 11.44 | $0.35 | 1000 |
| 2023-10-19 | 11.98 | $0.36 | 1200 |
| 2023-10-18 | 12.54 | $0.37 | 186650 |
| 2023-10-17 | 12.09 | $0.37 | 279375 |
| 2023-10-16 | 11.61 | $0.37 | 372100 |
| 2023-10-13 | 11.10 | $0.34 | 18000 |
| 2023-10-12 | 11.57 | $0.35 | 17000 |
| 2023-10-11 | 11.62 | $0.34 | 8600 |
| 2023-10-10 | 11.34 | $0.34 | 4400 |
| 2023-10-09 | 11.05 | $0.34 | 200 |
| 2023-10-06 | 10.74 | $0.35 | 237100 |
| 2023-10-05 | 10.84 | $0.35 | 474000 |
| 2023-10-04 | 10.95 | $0.35 | 1700 |
| 2023-10-03 | 11.06 | $0.36 | 1450 |
| 2023-10-02 | 11.15 | $0.36 | 1325 |
| 2023-09-29 | 11.25 | $0.36 | 1200 |
| 2023-09-28 | 11.36 | $0.35 | 128000 |
| 2023-09-27 | 11.91 | $0.35 | 64050 |
| 2023-09-26 | 12.50 | $0.35 | 100 |
| 2023-09-25 | 13.11 | $0.34 | 100 |
| 2023-09-22 | 13.39 | $0.34 | 100 |
| 2023-09-21 | 13.69 | $0.34 | 10050 |
| 2023-09-20 | 14.00 | $0.34 | 15025 |
| 2023-09-19 | 14.33 | $0.34 | 20000 |
| 2023-09-18 | 14.67 | $0.34 | 7300 |
| 2023-09-15 | 15.04 | $0.36 | 20200 |
| 2023-09-14 | 15.53 | $0.35 | 10000 |
| 2023-09-13 | 16.27 | $0.34 | 5400 |
| 2023-09-12 | 16.65 | $0.34 | 800 |
| 2023-09-11 | 17.05 | $0.35 | 3000 |
| 2023-09-08 | 17.83 | $0.34 | 7000 |
| 2023-09-07 | 18.24 | $0.34 | 11000 |
| 2023-09-06 | 18.67 | $0.35 | 281000 |
| 2023-09-05 | 19.47 | $0.35 | 300 |
| 2023-09-01 | 20.31 | $0.33 | 700 |
| 2023-08-31 | 20.37 | $0.33 | 1100 |
| 2023-08-30 | 20.43 | $0.35 | 1600 |
| 2023-08-29 | 21.17 | $0.35 | 850 |
| 2023-08-28 | 21.95 | $0.35 | 100 |
| 2023-08-25 | 22.77 | $0.32 | 71050 |
| 2023-08-24 | 22.19 | $0.32 | 106525 |
| 2023-08-23 | 21.59 | $0.32 | 124262 |
| 2023-08-22 | 20.95 | $0.32 | 142000 |
| 2023-08-21 | 20.28 | $0.32 | 10000 |
| 2023-08-18 | 19.57 | $0.35 | 51000 |
| 2023-08-17 | 19.69 | $0.35 | 3000 |
| 2023-08-16 | 19.82 | $0.34 | 967200 |
| 2023-08-15 | 19.46 | $0.33 | 2100 |
| 2023-08-14 | 19.08 | $0.35 | 4400 |
| 2023-08-11 | 19.33 | $0.37 | 2350 |
| 2023-08-10 | 20.23 | $0.37 | 1325 |
| 2023-08-09 | 21.17 | $0.37 | 300 |
| 2023-08-08 | 22.16 | $0.35 | 2200 |
| 2023-08-07 | 22.43 | $0.35 | 5900 |
| 2023-08-04 | 22.72 | $0.35 | 1.4M |
| 2023-08-03 | 22.41 | $0.35 | 1.4M |
| 2023-08-02 | 22.09 | $0.35 | 1.4M |
| 2023-08-01 | 21.75 | $0.37 | 694400 |
| 2023-07-31 | 22.16 | $0.37 | 11600 |
| 2023-07-28 | 22.58 | $0.37 | 100 |
| 2023-07-27 | 23.03 | $0.36 | 2400 |
| 2023-07-26 | 22.93 | $0.37 | 26800 |
| 2023-07-25 | 23.22 | $0.35 | 91800 |
| 2023-07-24 | 22.88 | $0.36 | 100 |
| 2023-07-21 | 22.93 | $0.35 | 315600 |
| 2023-07-20 | 22.24 | $0.35 | 473350 |
| 2023-07-19 | 21.50 | $0.35 | 552225 |
| 2023-07-18 | 20.73 | $0.35 | 591662 |
| 2023-07-17 | 19.92 | $0.35 | 611381 |
| 2023-07-14 | 19.07 | $0.35 | 631100 |
| 2023-07-13 | 18.17 | $0.36 | 216000 |
| 2023-07-12 | 17.53 | $0.36 | 3500 |
| 2023-07-11 | 16.87 | $0.36 | 39600 |
| 2023-07-10 | 16.17 | $0.35 | 10000 |
| 2023-07-07 | 14.83 | $0.35 | 13900 |
| 2023-07-06 | 13.42 | $0.36 | 730900 |
| 2023-07-05 | 12.21 | $0.39 | 10000 |
| 2023-07-03 | 12.01 | $0.41 | 6250 |
| 2023-06-30 | 12.34 | $0.41 | 2500 |
| 2023-06-29 | 12.70 | $0.41 | 112500 |
| 2023-06-28 | 13.08 | $0.41 | 371900 |
| 2023-06-27 | 13.47 | $0.40 | 18600 |
| 2023-06-26 | 13.89 | $0.40 | 34300 |
| 2023-06-23 | 14.36 | $0.40 | 42150 |
| 2023-06-22 | 14.86 | $0.40 | 50000 |
| 2023-06-21 | 15.39 | $0.39 | 25500 |
| 2023-06-20 | 15.36 | $0.39 | 1000 |
| 2023-06-16 | 15.34 | $0.39 | 500 |
| 2023-06-15 | 15.31 | $0.40 | 350 |
| 2023-06-14 | 15.71 | $0.40 | 275 |
| 2023-06-13 | 16.14 | $0.40 | 237 |
| 2023-06-12 | 16.59 | $0.40 | 218 |
| 2023-06-09 | 17.07 | $0.40 | 209 |
| 2023-06-08 | 17.57 | $0.40 | 200 |
| 2023-06-07 | 18.09 | $0.39 | 958400 |
| 2023-06-06 | 18.65 | $0.40 | 957000 |
| 2023-06-05 | 19.59 | $0.38 | 956500 |
| 2023-06-02 | 19.71 | $0.38 | 956000 |
| 2023-06-01 | 19.85 | $0.38 | 3200 |
| 2023-05-31 | 19.98 | $0.39 | 155600 |
| 2023-05-30 | 20.46 | $0.40 | 300 |
| 2023-05-26 | 21.32 | $0.40 | 58150 |
| 2023-05-25 | 22.23 | $0.40 | 116000 |
| 2023-05-24 | 23.18 | $0.43 | 263000 |
| 2023-05-23 | 23.37 | $0.43 | 2000 |
| 2023-05-22 | 23.56 | $0.41 | 3000 |
| 2023-05-19 | 24.11 | $0.39 | 1550 |
| 2023-05-18 | 24.71 | $0.39 | 825 |
| 2023-05-17 | 25.34 | $0.39 | 100 |
| 2023-05-16 | 26.01 | $0.41 | 5250 |
| 2023-05-15 | 27.10 | $0.41 | 10400 |
| 2023-05-12 | 28.25 | $0.42 | 900 |
| 2023-05-11 | 28.90 | $0.42 | 2300 |
| 2023-05-10 | 29.58 | $0.43 | 2400 |
| 2023-05-09 | 29.68 | $0.42 | 1000000 |
| 2023-05-08 | 29.78 | $0.43 | 6400 |
| 2023-05-05 | 29.21 | $0.42 | 11000 |
| 2023-05-04 | 28.94 | $0.39 | 11400 |
| 2023-05-03 | 28.66 | $0.40 | 49200 |
| 2023-05-02 | 29.18 | $0.40 | 87000 |
| 2023-05-01 | 29.73 | $0.41 | 500500 |
| 2023-04-28 | 29.56 | $0.39 | 3200 |
| 2023-04-27 | 29.83 | $0.40 | 88300 |
| 2023-04-26 | 29.21 | $0.39 | 49750 |
| 2023-04-25 | 29.02 | $0.39 | 30475 |
| 2023-04-24 | 28.83 | $0.39 | 20837 |
| 2023-04-21 | 28.62 | $0.39 | 11200 |
| 2023-04-20 | 28.40 | $0.40 | 300 |
| 2023-04-19 | 27.19 | $0.41 | 2900 |
| 2023-04-18 | 25.92 | $0.41 | 63600 |
| 2023-04-17 | 24.58 | $0.40 | 1700 |
| 2023-04-14 | 23.52 | $0.39 | 160000 |
| 2023-04-13 | 22.84 | $0.39 | 800 |
| 2023-04-12 | 22.12 | $0.39 | 600 |
| 2023-04-11 | 21.36 | $0.39 | 1200 |
| 2023-04-10 | 20.57 | $0.39 | 1800 |
| 2023-04-06 | 19.73 | $0.38 | 253450 |
| 2023-04-05 | 19.29 | $0.38 | 505100 |
| 2023-04-04 | 18.82 | $0.38 | 253000 |
| 2023-04-03 | 18.83 | $0.38 | 900 |
| 2023-03-31 | 18.84 | $0.38 | 1700 |
| 2023-03-30 | 18.85 | $0.39 | 5400 |
| 2023-03-29 | 18.06 | $0.39 | 500 |
| 2023-03-28 | 17.22 | $0.39 | 6900 |
| 2023-03-27 | 16.34 | $0.39 | 13300 |
| 2023-03-24 | 15.41 | $0.39 | 600 |
| 2023-03-23 | 14.44 | $0.38 | 500 |
| 2023-03-22 | 13.80 | $0.37 | 5800 |
| 2023-03-21 | 13.12 | $0.38 | 17100 |
| 2023-03-20 | 12.42 | $0.38 | 28400 |
| 2023-03-17 | 11.67 | $0.38 | 18300 |
| 2023-03-16 | 12.24 | $0.38 | 205600 |
| 2023-03-15 | 12.85 | $0.38 | 103050 |
| 2023-03-14 | 12.91 | $0.38 | 500 |
| 2023-03-13 | 12.96 | $0.38 | 200000 |
| 2023-03-10 | 13.03 | $0.38 | 322100 |
| 2023-03-09 | 13.09 | $0.37 | 200 |
| 2023-03-08 | 13.69 | $0.37 | 43000 |
| 2023-03-07 | 14.32 | $0.38 | 200 |
| 2023-03-06 | 14.37 | $0.38 | 100 |
| 2023-03-03 | 14.42 | $0.37 | 92500 |
| 2023-03-02 | 15.01 | $0.37 | 5000 |
| 2023-03-01 | 15.62 | $0.38 | 670000 |
| 2023-02-28 | 15.63 | $0.37 | 124300 |
| 2023-02-27 | 16.20 | $0.36 | 67400 |
| 2023-02-24 | 16.63 | $0.36 | 10500 |
| 2023-02-23 | 17.08 | $0.37 | 17450 |
| 2023-02-22 | 17.73 | $0.37 | 24400 |
| 2023-02-21 | 18.41 | $0.37 | 12400 |
| 2023-02-17 | 19.13 | $0.37 | 400 |
| 2023-02-16 | 19.88 | $0.37 | 250 |
| 2023-02-15 | 20.68 | $0.37 | 175 |
| 2023-02-14 | 21.52 | $0.37 | 100 |
| 2023-02-13 | 22.40 | $0.37 | 177000 |
| 2023-02-10 | 23.32 | $0.37 | 198850 |
| 2023-02-09 | 24.30 | $0.37 | 209775 |
| 2023-02-08 | 25.33 | $0.37 | 215237 |
| 2023-02-07 | 26.41 | $0.37 | 220700 |
| 2023-02-06 | 27.54 | $0.38 | 224050 |
| 2023-02-03 | 28.29 | $0.38 | 227400 |
| 2023-02-02 | 29.08 | $0.38 | 5000 |
| 2023-02-01 | 29.92 | $0.36 | 1600 |
| 2023-01-31 | 31.13 | $0.39 | 1300 |
| 2023-01-30 | 30.89 | $0.38 | 11000 |
| 2023-01-27 | 30.96 | $0.39 | 44500 |
| 2023-01-26 | 30.36 | $0.39 | 42250 |
| 2023-01-25 | 29.73 | $0.39 | 40000 |
| 2023-01-24 | 29.06 | $0.38 | 318400 |
| 2023-01-23 | 28.37 | $0.38 | 1400 |
| 2023-01-20 | 27.63 | $0.38 | 4000 |
| 2023-01-19 | 27.11 | $0.37 | 100 |
| 2023-01-18 | 26.83 | $0.37 | 230700 |
| 2023-01-17 | 26.54 | $0.38 | 131800 |
| 2023-01-13 | 25.66 | $0.37 | 50500 |
| 2023-01-12 | 24.98 | $0.38 | 45250 |
| 2023-01-11 | 23.64 | $0.38 | 40000 |
| 2023-01-10 | 22.22 | $0.38 | 65150 |
| 2023-01-09 | 20.73 | $0.38 | 90300 |
| 2023-01-06 | 19.16 | $0.37 | 5000 |
| 2023-01-05 | 17.70 | $0.36 | 700 |
| 2023-01-04 | 16.39 | $0.35 | 400 |
| 2023-01-03 | 15.26 | $0.35 | 100 |
| 2022-12-30 | 14.07 | $0.38 | 11400 |
| 2022-12-29 | 12.81 | $0.35 | 31800 |
| 2022-12-28 | 12.01 | $0.35 | 637300 |
| 2022-12-27 | 11.49 | $0.35 | 100 |
| 2022-12-23 | 10.94 | $0.36 | 20500 |
| 2022-12-22 | 10.35 | $0.34 | 19700 |
| 2022-12-21 | 10.42 | $0.34 | 19300 |
| 2022-12-20 | 10.49 | $0.34 | 18900 |
| 2022-12-19 | 10.56 | $0.34 | 10350 |
| 2022-12-16 | 11.01 | $0.34 | 6075 |
| 2022-12-15 | 11.47 | $0.34 | 3937 |
| 2022-12-14 | 11.96 | $0.34 | 1800 |
| 2022-12-13 | 12.48 | $0.35 | 40900 |
| 2022-12-12 | 12.67 | $0.35 | 80000 |
| 2022-12-09 | 12.86 | $0.34 | 10300 |
| 2022-12-08 | 13.07 | $0.33 | 5750 |
| 2022-12-07 | 13.61 | $0.33 | 1200 |
| 2022-12-06 | 14.19 | $0.36 | 100 |
| 2022-12-05 | 14.00 | $0.34 | 250 |
| 2022-12-02 | 14.48 | $0.34 | 325 |
| 2022-12-01 | 14.97 | $0.34 | 400 |
| 2022-11-30 | 15.50 | $0.34 | 1300 |
| 2022-11-29 | 16.05 | $0.35 | 188800 |
| 2022-11-28 | 16.26 | $0.33 | 1000 |
| 2022-11-25 | 17.07 | $0.36 | 129750 |
| 2022-11-23 | 16.65 | $0.36 | 258500 |
| 2022-11-22 | 16.20 | $0.35 | 600 |
| 2022-11-21 | 16.07 | $0.34 | 75000 |
| 2022-11-18 | 15.93 | $0.34 | 18200 |
| 2022-11-17 | 16.13 | $0.34 | 204600 |
| 2022-11-16 | 16.35 | $0.34 | 176700 |
| 2022-11-15 | 16.95 | $0.34 | 148800 |
| 2022-11-14 | 17.59 | $0.34 | 254000 |
| 2022-11-11 | 18.25 | $0.34 | 306600 |
| 2022-11-10 | 18.96 | $0.34 | 359200 |
| 2022-11-09 | 19.70 | $0.32 | 7900 |
| 2022-11-08 | 19.83 | $0.35 | 467900 |
| 2022-11-07 | 20.55 | $0.35 | 60000 |
| 2022-11-04 | 21.30 | $0.32 | 3.0M |
| 2022-11-03 | 21.06 | $0.32 | 1.5M |
| 2022-11-02 | 20.81 | $0.32 | 58000 |
| 2022-11-01 | 20.54 | $0.34 | 8400 |
| 2022-10-31 | 21.21 | $0.33 | 29000 |
| 2022-10-28 | 21.17 | $0.34 | 8200 |
| 2022-10-27 | 21.14 | $0.34 | 55850 |
| 2022-10-26 | 22.13 | $0.34 | 79675 |
| 2022-10-25 | 23.18 | $0.34 | 103500 |
| 2022-10-24 | 24.29 | $0.32 | 60750 |
| 2022-10-21 | 23.83 | $0.32 | 39375 |
| 2022-10-20 | 23.35 | $0.32 | 28687 |
| 2022-10-19 | 22.84 | $0.32 | 23343 |
| 2022-10-18 | 22.31 | $0.32 | 20671 |
| 2022-10-17 | 21.75 | $0.32 | 18000 |
| 2022-10-14 | 21.15 | $0.32 | 100000 |
| 2022-10-13 | 20.53 | $0.32 | 216500 |
| 2022-10-12 | 19.87 | $0.32 | 333000 |
| 2022-10-11 | 19.18 | $0.32 | 1000 |
| 2022-10-10 | 18.46 | $0.34 | 15400 |
| 2022-10-07 | 18.66 | $0.34 | 22600 |
| 2022-10-06 | 18.87 | $0.34 | 29800 |
| 2022-10-05 | 19.10 | $0.33 | 225150 |
| 2022-10-04 | 18.53 | $0.33 | 420500 |
| 2022-10-03 | 17.93 | $0.34 | 210500 |
| 2022-09-30 | 17.81 | $0.34 | 500 |
| 2022-09-29 | 17.68 | $0.34 | 1600 |
| 2022-09-28 | 17.54 | $0.33 | 32300 |
| 2022-09-27 | 17.40 | $0.33 | 80250 |
| 2022-09-26 | 16.45 | $0.33 | 104225 |
| 2022-09-23 | 15.45 | $0.33 | 128200 |
| 2022-09-22 | 14.41 | $0.34 | 3.5M |
| 2022-09-21 | 14.92 | $0.34 | 31100 |
| 2022-09-20 | 15.46 | $0.34 | 1600 |
| 2022-09-19 | 16.03 | $0.34 | 24300 |
| 2022-09-16 | 16.63 | $0.34 | 40000 |
| 2022-09-15 | 17.27 | $0.35 | 20500 |
| 2022-09-14 | 17.72 | $0.35 | 1000 |
| 2022-09-13 | 18.19 | $0.33 | 327500 |
| 2022-09-12 | 17.98 | $0.33 | 50000 |
| 2022-09-09 | 17.77 | $0.33 | 2000 |
| 2022-09-08 | 17.54 | $0.35 | 2.1M |
| 2022-09-07 | 17.95 | $0.35 | 1700 |
| 2022-09-06 | 18.39 | $0.35 | 40600 |
| 2022-09-02 | 18.85 | $0.35 | 9600 |
| 2022-09-01 | 19.34 | $0.35 | 4900 |
| 2022-08-31 | 19.85 | $0.35 | 200 |
| 2022-08-30 | 20.38 | $0.35 | 9200 |
| 2022-08-29 | 20.95 | $0.35 | 1300 |
| 2022-08-26 | 21.54 | $0.35 | 16600 |
| 2022-08-25 | 21.27 | $0.35 | 142800 |
| 2022-08-24 | 20.98 | $0.35 | 10000 |
| 2022-08-23 | 20.67 | $0.36 | 400 |
| 2022-08-22 | 20.35 | $0.35 | 670000 |
| 2022-08-19 | 20.57 | $0.35 | 1.0M |
| 2022-08-18 | 20.81 | $0.35 | 1.2M |
| 2022-08-17 | 21.06 | $0.35 | 1.3M |
| 2022-08-16 | 21.32 | $0.36 | 100 |
| 2022-08-15 | 20.77 | $0.36 | 81450 |
| 2022-08-12 | 20.19 | $0.36 | 162800 |
| 2022-08-11 | 19.58 | $0.35 | 167700 |
| 2022-08-10 | 19.41 | $0.34 | 89600 |
| 2022-08-09 | 19.81 | $0.34 | 50550 |
| 2022-08-08 | 20.22 | $0.34 | 31025 |
| 2022-08-05 | 20.66 | $0.34 | 11500 |
| 2022-08-04 | 21.12 | $0.35 | 3.0M |
| 2022-08-03 | 22.21 | $0.35 | 5.9M |
| 2022-08-02 | 23.36 | $0.35 | 167500 |
| 2022-08-01 | 24.57 | $0.35 | 89400 |
| 2022-07-29 | 25.85 | $0.35 | 50350 |
| 2022-07-28 | 27.19 | $0.35 | 11300 |
| 2022-07-27 | 28.60 | $0.34 | 7600 |
| 2022-07-26 | 28.88 | $0.36 | 10500 |
| 2022-07-25 | 29.17 | $0.35 | 10550 |
| 2022-07-22 | 27.70 | $0.35 | 10575 |
| 2022-07-21 | 26.16 | $0.35 | 10600 |
| 2022-07-20 | 24.54 | $0.35 | 6050 |
| 2022-07-19 | 23.13 | $0.35 | 1500 |
| 2022-07-18 | 21.64 | $0.35 | 3500 |
| 2022-07-15 | 20.08 | $0.35 | 450000 |
| 2022-07-14 | 18.43 | $0.35 | 12500 |
| 2022-07-13 | 16.70 | $0.36 | 41700 |
| 2022-07-12 | 15.17 | $0.36 | 136000 |
| 2022-07-11 | 13.56 | $0.37 | 65000 |
| 2022-07-08 | 12.20 | $0.37 | 300 |
| 2022-07-07 | 10.76 | $0.41 | 1.8M |
| 2022-07-06 | 11.14 | $0.41 | 2.7M |
| 2022-07-05 | 11.54 | $0.41 | 3.6M |
| 2022-07-01 | 11.96 | $0.41 | 1.9M |
| 2022-06-30 | 12.41 | $0.41 | 1.1M |
| 2022-06-29 | 12.87 | $0.41 | 227500 |
| 2022-06-28 | 13.36 | $0.41 | 5900 |
| 2022-06-27 | 13.88 | $0.41 | 270700 |
| 2022-06-24 | 13.65 | $0.40 | 135100 |
| 2022-06-23 | 14.08 | $0.39 | 2000 |
| 2022-06-22 | 14.24 | $0.39 | 380000 |
| 2022-06-21 | 14.42 | $0.39 | 115000 |
| 2022-06-17 | 14.60 | $0.38 | 33000 |
| 2022-06-16 | 13.78 | $0.38 | 5000 |
| 2022-06-15 | 12.91 | $0.38 | 1900 |
| 2022-06-14 | 11.99 | $0.39 | 6400 |
| 2022-06-13 | 11.67 | $0.40 | 64450 |
| 2022-06-10 | 12.20 | $0.40 | 122500 |
| 2022-06-09 | 12.77 | $0.40 | 107500 |
| 2022-06-08 | 13.36 | $0.40 | 92500 |
| 2022-06-07 | 13.98 | $0.40 | 110500 |
| 2022-06-06 | 14.64 | $0.40 | 136500 |
| 2022-06-03 | 14.53 | $0.40 | 162500 |
| 2022-06-02 | 14.42 | $0.40 | 185000 |
| 2022-06-01 | 14.30 | $0.40 | 117500 |
| 2022-05-31 | 14.17 | $0.40 | 2000 |
| 2022-05-27 | 14.04 | $0.39 | 112200 |
| 2022-05-26 | 14.63 | $0.39 | 30000 |
| 2022-05-25 | 15.26 | $0.38 | 17100 |
| 2022-05-24 | 15.30 | $0.38 | 4200 |
| 2022-05-23 | 15.35 | $0.38 | 2.5M |
| 2022-05-20 | 15.39 | $0.38 | 500 |
| 2022-05-19 | 15.44 | $0.38 | 4800 |
| 2022-05-18 | 15.50 | $0.38 | 39900 |
| 2022-05-17 | 15.55 | $0.38 | 75000 |
| 2022-05-16 | 15.61 | $0.38 | 38750 |
| 2022-05-13 | 15.67 | $0.38 | 2500 |
| 2022-05-12 | 15.74 | $0.38 | 31400 |
| 2022-05-11 | 15.81 | $0.38 | 18750 |
| 2022-05-10 | 15.16 | $0.38 | 6100 |
| 2022-05-09 | 14.49 | $0.39 | 1000 |
| 2022-05-06 | 14.23 | $0.39 | 75500 |
| 2022-05-05 | 13.96 | $0.39 | 150000 |
| 2022-05-04 | 13.67 | $0.39 | 141400 |
| 2022-05-03 | 13.37 | $0.39 | 137100 |
| 2022-05-02 | 13.05 | $0.39 | 134950 |
| 2022-04-29 | 12.72 | $0.39 | 132800 |
| 2022-04-28 | 12.37 | $0.41 | 136400 |
| 2022-04-27 | 12.85 | $0.41 | 140000 |
| 2022-04-26 | 13.36 | $0.41 | 71000 |
| 2022-04-25 | 13.90 | $0.41 | 2000 |
| 2022-04-22 | 14.47 | $0.40 | 33800 |
| 2022-04-21 | 15.06 | $0.40 | 92500 |
| 2022-04-20 | 15.08 | $0.40 | 50250 |
| 2022-04-19 | 15.10 | $0.40 | 8000 |
| 2022-04-18 | 15.12 | $0.41 | 4300 |
| 2022-04-14 | 14.63 | $0.41 | 2450 |
| 2022-04-13 | 14.10 | $0.41 | 1525 |
| 2022-04-12 | 13.55 | $0.41 | 1062 |
| 2022-04-11 | 12.97 | $0.41 | 600 |
| 2022-04-08 | 12.36 | $0.39 | 61100 |
| 2022-04-07 | 12.00 | $0.39 | 1300 |
| 2022-04-06 | 11.94 | $0.40 | 1000 |
| 2022-04-05 | 11.42 | $0.40 | 51000 |
| 2022-04-04 | 10.88 | $0.40 | 1.5M |
| 2022-04-01 | 10.31 | $0.40 | 11800 |
| 2022-03-31 | 9.71 | $0.39 | 98600 |
| 2022-03-30 | 9.34 | $0.39 | 12700 |
| 2022-03-29 | 8.96 | $0.38 | 378000 |
| 2022-03-28 | 8.82 | $0.38 | 60200 |
| 2022-03-25 | 8.96 | $0.38 | 55200 |
| 2022-03-24 | 9.11 | $0.38 | 86500 |
| 2022-03-23 | 9.27 | $0.39 | 84900 |
| 2022-03-22 | 9.72 | $0.38 | 120000 |
| 2022-03-21 | 9.98 | $0.38 | 61200 |
| 2022-03-18 | 10.25 | $0.38 | 2400 |
| 2022-03-17 | 10.54 | $0.41 | 500 |
| 2022-03-16 | 10.15 | $0.40 | 739800 |
| 2022-03-15 | 9.99 | $0.37 | 3200 |
| 2022-03-14 | 10.42 | $0.36 | 300 |
| 2022-03-11 | 10.34 | $0.38 | 1.5M |
| 2022-03-10 | 10.59 | $0.37 | 199700 |
| 2022-03-09 | 10.45 | $0.37 | 300 |
| 2022-03-08 | 10.30 | $0.37 | 177700 |
| 2022-03-07 | 10.14 | $0.37 | 355100 |
| 2022-03-04 | 9.97 | $0.37 | 2600 |
| 2022-03-03 | 9.79 | $0.39 | 12000 |
| 2022-03-02 | 10.19 | $0.38 | 3000 |
| 2022-03-01 | 10.26 | $0.39 | 12800 |
| 2022-02-28 | 10.64 | $0.40 | 13900 |
| 2022-02-25 | 11.02 | $0.40 | 15000 |
| 2022-02-24 | 11.42 | $0.39 | 900 |
| 2022-02-23 | 11.88 | $0.40 | 112500 |
| 2022-02-22 | 12.32 | $0.39 | 5000 |
| 2022-02-18 | 12.83 | $0.41 | 100 |
| 2022-02-17 | 12.50 | $0.40 | 444500 |
| 2022-02-16 | 12.48 | $0.41 | 1.1M |
| 2022-02-15 | 11.99 | $0.41 | 700 |
| 2022-02-14 | 11.47 | $0.40 | 79500 |
| 2022-02-11 | 11.24 | $0.40 | 85200 |
| 2022-02-10 | 11.00 | $0.40 | 10800 |
| 2022-02-09 | 10.75 | $0.40 | 1000 |
| 2022-02-08 | 10.79 | $0.39 | 235600 |
| 2022-02-07 | 10.84 | $0.39 | 5000 |
| 2022-02-04 | 11.20 | $0.38 | 272000 |
| 2022-02-03 | 11.65 | $0.39 | 287500 |
| 2022-02-02 | 12.05 | $0.39 | 74300 |
| 2022-02-01 | 12.47 | $0.39 | 112500 |
| 2022-01-31 | 13.00 | $0.39 | 61000 |
| 2022-01-28 | 13.57 | $0.38 | 300000 |
| 2022-01-27 | 13.82 | $0.40 | 3000 |
| 2022-01-26 | 14.34 | $0.40 | 6550 |
| 2022-01-25 | 14.90 | $0.40 | 10100 |
| 2022-01-24 | 15.49 | $0.37 | 10100 |
| 2022-01-21 | 16.18 | $0.40 | 300 |
| 2022-01-20 | 16.03 | $0.37 | 400 |
| 2022-01-19 | 16.55 | $0.38 | 200 |
| 2022-01-18 | 16.64 | $0.37 | 155000 |
| 2022-01-14 | 17.11 | $0.38 | 80500 |
| 2022-01-13 | 17.11 | $0.38 | 6000 |
| 2022-01-12 | 17.11 | $0.39 | 44300 |
| 2022-01-11 | 16.58 | $0.37 | 900 |
| 2022-01-10 | 16.77 | $0.38 | 110000 |
| 2022-01-07 | 16.97 | $0.38 | 100 |
| 2022-01-06 | 16.61 | $0.36 | 93000 |
| 2022-01-05 | 16.63 | $0.37 | 148300 |
| 2022-01-04 | 15.99 | $0.35 | 600 |
| 2022-01-03 | 15.75 | $0.35 | 26200 |
| 2021-12-31 | 16.01 | $0.35 | 51800 |
| 2021-12-30 | 16.28 | $0.36 | 255000 |
| 2021-12-29 | 15.84 | $0.36 | 153350 |
| 2021-12-28 | 15.38 | $0.36 | 51700 |
| 2021-12-27 | 14.90 | $0.35 | 90800 |
| 2021-12-23 | 14.39 | $0.36 | 1300 |
| 2021-12-22 | 14.30 | $0.35 | 5000 |
| 2021-12-21 | 14.72 | $0.35 | 225200 |
| 2021-12-20 | 15.17 | $0.35 | 17000 |
| 2021-12-17 | 14.97 | $0.35 | 114000 |
| 2021-12-16 | 14.76 | $0.35 | 157600 |
| 2021-12-15 | 14.55 | $0.35 | 115000 |
| 2021-12-14 | 14.31 | $0.35 | 1100 |
| 2021-12-13 | 14.07 | $0.35 | 293100 |
| 2021-12-10 | 13.82 | $0.36 | 3000 |
| 2021-12-09 | 12.94 | $0.35 | 4500 |
| 2021-12-08 | 12.85 | $0.35 | 6000 |
| 2021-12-07 | 12.74 | $0.36 | 128100 |
| 2021-12-06 | 12.63 | $0.35 | 26400 |
| 2021-12-03 | 13.00 | $0.35 | 10500 |
| 2021-12-02 | 13.38 | $0.35 | 172500 |
| 2021-12-01 | 13.86 | $0.35 | 5.9M |
| 2021-11-30 | 14.37 | $0.35 | 1500 |
| 2021-11-29 | 14.90 | $0.35 | 148800 |
| 2021-11-26 | 14.92 | $0.35 | 11000 |
| 2021-11-24 | 14.94 | $0.37 | 700 |
| 2021-11-23 | 15.50 | $0.37 | 200 |
| 2021-11-22 | 16.10 | $0.35 | 5000 |
| 2021-11-19 | 16.61 | $0.37 | 1.8M |
| 2021-11-18 | 16.52 | $0.37 | 100 |
| 2021-11-17 | 16.42 | $0.36 | 261100 |
| 2021-11-16 | 16.90 | $0.35 | 200 |
| 2021-11-15 | 17.46 | $0.35 | 640000 |
| 2021-11-12 | 18.04 | $0.35 | 416700 |
| 2021-11-11 | 18.65 | $0.35 | 193400 |
| 2021-11-10 | 19.30 | $0.35 | 155000 |
| 2021-11-09 | 19.98 | $0.35 | 11300 |
| 2021-11-08 | 20.70 | $0.36 | 116700 |
| 2021-11-05 | 21.52 | $0.36 | 169400 |
| 2021-11-04 | 22.39 | $0.36 | 195750 |
| 2021-11-03 | 23.31 | $0.36 | 208925 |
| 2021-11-02 | 24.27 | $0.36 | 222100 |
| 2021-11-01 | 25.28 | $0.37 | 5.6M |
| 2021-10-29 | 25.77 | $0.35 | 1700 |
| 2021-10-28 | 26.78 | $0.36 | 2350 |
| 2021-10-27 | 27.18 | $0.36 | 3000 |
| 2021-10-26 | 27.60 | $0.36 | 14400 |
| 2021-10-25 | 28.05 | $0.36 | 177600 |
| 2021-10-22 | 28.52 | $0.36 | 3300 |
| 2021-10-21 | 28.36 | $0.36 | 12700 |
| 2021-10-20 | 28.19 | $0.35 | 1200 |
| 2021-10-19 | 28.39 | $0.35 | 100 |
| 2021-10-18 | 28.60 | $0.35 | 3100 |
| 2021-10-15 | 28.81 | $0.36 | 928000 |
| 2021-10-14 | 28.40 | $0.35 | 125000 |
| 2021-10-13 | 28.31 | $0.35 | 5500 |
| 2021-10-12 | 28.22 | $0.36 | 277400 |
| 2021-10-11 | 28.11 | $0.35 | 281250 |
| 2021-10-08 | 28.36 | $0.35 | 285100 |
| 2021-10-07 | 28.62 | $0.35 | 202000 |
| 2021-10-06 | 28.90 | $0.35 | 1000 |
| 2021-10-05 | 29.19 | $0.36 | 500 |
| 2021-10-04 | 28.94 | $0.36 | 2100 |
| 2021-10-01 | 28.68 | $0.34 | 1250 |
| 2021-09-30 | 29.04 | $0.34 | 400 |
| 2021-09-29 | 29.41 | $0.35 | 476000 |
| 2021-09-28 | 30.18 | $0.35 | 300100 |
| 2021-09-27 | 30.98 | $0.35 | 1000 |
| 2021-09-24 | 31.83 | $0.35 | 658600 |
| 2021-09-23 | 32.72 | $0.35 | 610000 |
| 2021-09-22 | 33.18 | $0.34 | 20000 |
| 2021-09-21 | 33.67 | $0.35 | 10150 |
| 2021-09-20 | 33.69 | $0.35 | 300 |
| 2021-09-17 | 33.70 | $0.35 | 109400 |
| 2021-09-16 | 33.98 | $0.35 | 218500 |
| 2021-09-15 | 34.27 | $0.36 | 41900 |
| 2021-09-14 | 34.57 | $0.35 | 400 |
| 2021-09-13 | 35.15 | $0.36 | 30300 |
| 2021-09-10 | 35.31 | $0.35 | 15200 |
| 2021-09-09 | 35.72 | $0.35 | 7650 |
| 2021-09-08 | 36.16 | $0.35 | 3875 |
| 2021-09-07 | 36.62 | $0.35 | 1987 |
| 2021-09-03 | 37.11 | $0.35 | 100 |
| 2021-09-02 | 37.62 | $0.35 | 2.9M |
| 2021-09-01 | 38.16 | $0.35 | 5.7M |
| 2021-08-31 | 38.73 | $0.36 | 1000 |
| 2021-08-30 | 38.98 | $0.35 | 1300 |
| 2021-08-27 | 39.25 | $0.34 | 500 |
| 2021-08-26 | 39.88 | $0.36 | 104000 |
| 2021-08-25 | 39.83 | $0.36 | 50000 |
| 2021-08-24 | 39.78 | $0.35 | 516700 |
| 2021-08-23 | 39.72 | $0.35 | 500 |
| 2021-08-20 | 39.81 | $0.35 | 24400 |
| 2021-08-19 | 39.90 | $0.35 | 40300 |
| 2021-08-18 | 39.67 | $0.35 | 357800 |
| 2021-08-17 | 39.43 | $0.36 | 314900 |
| 2021-08-16 | 39.17 | $0.35 | 5000 |
| 2021-08-13 | 39.02 | $0.34 | 36100 |
| 2021-08-12 | 38.98 | $0.36 | 26150 |
| 2021-08-11 | 38.33 | $0.36 | 16200 |
| 2021-08-10 | 37.65 | $0.34 | 500 |
| 2021-08-09 | 37.14 | $0.34 | 100800 |
| 2021-08-06 | 36.60 | $0.34 | 201100 |
| 2021-08-05 | 36.04 | $0.36 | 105000 |
| 2021-08-04 | 35.44 | $0.36 | 12500 |
| 2021-08-03 | 34.55 | $0.34 | 3100 |
| 2021-08-02 | 33.79 | $0.35 | 5.3M |
| 2021-07-30 | 32.98 | $0.34 | 2.8M |
| 2021-07-29 | 32.22 | $0.34 | 366100 |
| 2021-07-28 | 31.42 | $0.36 | 280300 |
| 2021-07-27 | 30.10 | $0.34 | 11500 |
| 2021-07-26 | 28.78 | $0.35 | 423400 |
| 2021-07-23 | 27.14 | $0.35 | 4200 |
| 2021-07-22 | 25.42 | $0.35 | 2250 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected