Is BAE Systems plc (BAESF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BAE Systems plc (BAESF) research center and poll results.
OTC : BAESF
BAE Systems plc
$24.45 USD
-$0.37 (-1.51%)
- Volume
- 100
- Average Volume
- 28.34K
- Market Capitalization
- $71.68B
- P/E Ratio
- 26.64
- Dividend Yield
- 2.00%
- Price Target
- Year High
- $32.21
- Year Low
- $21.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $0.99
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
24.99
2026-07-16
Close Price
$25.13
Vol: 199
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.27
Average
15.64
Maximum
29.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.99 | $25.13 | 199 |
| 2026-07-15 | 24.99 | $24.45 | 11600 |
| 2026-07-14 | 24.99 | $24.82 | 15100 |
| 2026-07-13 | 25.05 | $24.84 | 25704 |
| 2026-07-10 | 25.12 | $25.48 | 13700 |
| 2026-07-09 | 25.13 | $25.79 | 7100 |
| 2026-07-08 | 25.13 | $25.95 | 24708 |
| 2026-07-07 | 25.13 | $26.31 | 10400 |
| 2026-07-06 | 25.10 | $27.23 | 26400 |
| 2026-07-02 | 25.02 | $26.35 | 18011 |
| 2026-07-01 | 24.98 | $25.09 | 23000 |
| 2026-06-30 | 25.05 | $24.31 | 28100 |
| 2026-06-29 | 25.17 | $23.97 | 16200 |
| 2026-06-26 | 25.34 | $23.62 | 45717 |
| 2026-06-25 | 25.51 | $24.01 | 19221 |
| 2026-06-24 | 25.64 | $24.62 | 12834 |
| 2026-06-23 | 25.74 | $24.70 | 15100 |
| 2026-06-22 | 25.84 | $23.72 | 31312 |
| 2026-06-18 | 25.98 | $24.50 | 62300 |
| 2026-06-17 | 26.03 | $24.85 | 13000 |
| 2026-06-16 | 26.07 | $25.26 | 9400 |
| 2026-06-15 | 26.12 | $24.38 | 122517 |
| 2026-06-12 | 26.17 | $26.00 | 29300 |
| 2026-06-11 | 26.16 | $26.23 | 59123 |
| 2026-06-10 | 26.15 | $25.80 | 32900 |
| 2026-06-09 | 26.19 | $25.69 | 34900 |
| 2026-06-08 | 26.22 | $26.04 | 23738 |
| 2026-06-05 | 26.27 | $25.55 | 100501 |
| 2026-06-04 | 26.40 | $25.79 | 133713 |
| 2026-06-03 | 26.55 | $25.52 | 99038 |
| 2026-06-02 | 26.67 | $26.34 | 5602 |
| 2026-06-01 | 26.79 | $26.83 | 15412 |
| 2026-05-29 | 26.85 | $27.31 | 28845 |
| 2026-05-28 | 26.91 | $27.09 | 5800 |
| 2026-05-27 | 26.93 | $26.62 | 17326 |
| 2026-05-26 | 26.98 | $26.55 | 8800 |
| 2026-05-22 | 27.06 | $26.75 | 38937 |
| 2026-05-21 | 27.14 | $26.43 | 7200 |
| 2026-05-20 | 27.20 | $25.50 | 12600 |
| 2026-05-19 | 27.36 | $25.75 | 4830 |
| 2026-05-18 | 27.52 | $26.19 | 59834 |
| 2026-05-15 | 27.74 | $25.49 | 74700 |
| 2026-05-14 | 28.00 | $25.75 | 26034 |
| 2026-05-13 | 28.23 | $25.98 | 13814 |
| 2026-05-12 | 28.47 | $26.60 | 16100 |
| 2026-05-11 | 28.67 | $26.37 | 33300 |
| 2026-05-08 | 28.88 | $27.07 | 10841 |
| 2026-05-07 | 29.00 | $28.12 | 15107 |
| 2026-05-06 | 29.13 | $28.73 | 18100 |
| 2026-05-05 | 29.24 | $27.95 | 10800 |
| 2026-05-04 | 29.35 | $28.64 | 11200 |
| 2026-05-01 | 29.44 | $28.15 | 13500 |
| 2026-04-30 | 29.56 | $28.56 | 13626 |
| 2026-04-29 | 29.66 | $27.35 | 9100 |
| 2026-04-28 | 29.75 | $27.70 | 13700 |
| 2026-04-27 | 29.76 | $28.03 | 21222 |
| 2026-04-24 | 29.73 | $28.49 | 7331 |
| 2026-04-23 | 29.81 | $27.63 | 10524 |
| 2026-04-22 | 29.89 | $28.63 | 13521 |
| 2026-04-21 | 29.86 | $28.98 | 95400 |
| 2026-04-20 | 29.86 | $30.48 | 7320 |
| 2026-04-17 | 29.82 | $30.82 | 27400 |
| 2026-04-16 | 29.81 | $30.39 | 8417 |
| 2026-04-15 | 29.83 | $30.75 | 12030 |
| 2026-04-14 | 29.84 | $30.55 | 25700 |
| 2026-04-13 | 29.86 | $30.67 | 18627 |
| 2026-04-10 | 29.85 | $29.35 | 31400 |
| 2026-04-09 | 29.92 | $30.66 | 39900 |
| 2026-04-08 | 29.85 | $31.09 | 17321 |
| 2026-04-07 | 29.81 | $30.05 | 31500 |
| 2026-04-06 | 29.82 | $30.44 | 16232 |
| 2026-04-02 | 29.84 | $30.48 | 149831 |
| 2026-04-01 | 29.80 | $30.60 | 146215 |
| 2026-03-31 | 29.79 | $29.24 | 19701 |
| 2026-03-30 | 29.81 | $27.86 | 59640 |
| 2026-03-27 | 29.90 | $27.50 | 27044 |
| 2026-03-26 | 29.95 | $30.10 | 11041 |
| 2026-03-25 | 29.90 | $29.08 | 58400 |
| 2026-03-24 | 29.88 | $28.20 | 11936 |
| 2026-03-23 | 29.92 | $28.82 | 11800 |
| 2026-03-20 | 29.95 | $29.70 | 18600 |
| 2026-03-19 | 29.93 | $30.69 | 42300 |
| 2026-03-18 | 29.86 | $30.79 | 18009 |
| 2026-03-17 | 29.76 | $30.92 | 20400 |
| 2026-03-16 | 29.61 | $31.00 | 57100 |
| 2026-03-13 | 29.42 | $30.45 | 17813 |
| 2026-03-12 | 29.22 | $30.77 | 17131 |
| 2026-03-11 | 28.98 | $29.18 | 11800 |
| 2026-03-10 | 28.83 | $30.40 | 20700 |
| 2026-03-09 | 28.63 | $30.20 | 62200 |
| 2026-03-06 | 28.42 | $30.85 | 33400 |
| 2026-03-05 | 28.14 | $29.67 | 15049 |
| 2026-03-04 | 27.94 | $30.32 | 25706 |
| 2026-03-03 | 27.74 | $29.60 | 50133 |
| 2026-03-02 | 27.59 | $29.80 | 69607 |
| 2026-02-27 | 27.45 | $28.50 | 38230 |
| 2026-02-26 | 27.43 | $29.12 | 51235 |
| 2026-02-25 | 27.33 | $28.55 | 13419 |
| 2026-02-24 | 27.28 | $29.13 | 30244 |
| 2026-02-23 | 27.17 | $29.29 | 11100 |
| 2026-02-20 | 27.08 | $29.38 | 8100 |
| 2026-02-19 | 26.94 | $29.18 | 27900 |
| 2026-02-18 | 26.89 | $28.81 | 119400 |
| 2026-02-17 | 26.84 | $27.91 | 33400 |
| 2026-02-13 | 26.86 | $27.33 | 10400 |
| 2026-02-12 | 26.86 | $26.38 | 7339 |
| 2026-02-11 | 26.90 | $25.91 | 13500 |
| 2026-02-10 | 26.99 | $26.30 | 32623 |
| 2026-02-09 | 27.07 | $26.29 | 46000 |
| 2026-02-06 | 27.14 | $26.08 | 8304 |
| 2026-02-05 | 27.19 | $25.22 | 11436 |
| 2026-02-04 | 27.24 | $25.75 | 19300 |
| 2026-02-03 | 27.24 | $26.22 | 15400 |
| 2026-02-02 | 27.17 | $26.65 | 19300 |
| 2026-01-30 | 27.01 | $26.96 | 37100 |
| 2026-01-29 | 26.83 | $28.09 | 12413 |
| 2026-01-28 | 26.57 | $27.16 | 10743 |
| 2026-01-27 | 26.39 | $27.57 | 10600 |
| 2026-01-26 | 26.17 | $26.90 | 57200 |
| 2026-01-23 | 26.00 | $27.52 | 36344 |
| 2026-01-22 | 25.78 | $26.63 | 29841 |
| 2026-01-21 | 25.60 | $28.10 | 25337 |
| 2026-01-20 | 25.35 | $27.82 | 54900 |
| 2026-01-16 | 25.10 | $28.23 | 60000 |
| 2026-01-15 | 24.81 | $27.49 | 20144 |
| 2026-01-14 | 24.54 | $27.01 | 15500 |
| 2026-01-13 | 24.32 | $27.87 | 29300 |
| 2026-01-12 | 24.07 | $27.83 | 33218 |
| 2026-01-09 | 23.81 | $27.60 | 248200 |
| 2026-01-08 | 23.56 | $27.25 | 43600 |
| 2026-01-07 | 23.34 | $26.05 | 63544 |
| 2026-01-06 | 23.17 | $25.75 | 57800 |
| 2026-01-05 | 22.99 | $25.00 | 121300 |
| 2026-01-02 | 22.86 | $23.43 | 33034 |
| 2025-12-31 | 22.80 | $23.23 | 15432 |
| 2025-12-30 | 22.71 | $22.91 | 12521 |
| 2025-12-29 | 22.62 | $23.67 | 29400 |
| 2025-12-26 | 22.53 | $23.13 | 12900 |
| 2025-12-24 | 22.46 | $23.54 | 12648 |
| 2025-12-23 | 22.34 | $23.04 | 17100 |
| 2025-12-22 | 22.26 | $23.05 | 75800 |
| 2025-12-19 | 22.22 | $23.07 | 33301 |
| 2025-12-18 | 22.22 | $22.83 | 15630 |
| 2025-12-17 | 22.24 | $22.35 | 13600 |
| 2025-12-16 | 22.30 | $22.21 | 17720 |
| 2025-12-15 | 22.37 | $22.52 | 21000 |
| 2025-12-12 | 22.44 | $23.00 | 19100 |
| 2025-12-11 | 22.49 | $22.51 | 24422 |
| 2025-12-10 | 22.56 | $22.65 | 26400 |
| 2025-12-09 | 22.62 | $22.91 | 31712 |
| 2025-12-08 | 22.69 | $22.54 | 12047 |
| 2025-12-05 | 22.76 | $22.25 | 21604 |
| 2025-12-04 | 22.86 | $22.45 | 24100 |
| 2025-12-03 | 22.94 | $22.19 | 50216 |
| 2025-12-02 | 23.02 | $21.32 | 20800 |
| 2025-12-01 | 23.18 | $21.16 | 25900 |
| 2025-11-28 | 23.36 | $21.80 | 13200 |
| 2025-11-26 | 23.50 | $21.75 | 25800 |
| 2025-11-25 | 23.66 | $21.26 | 58600 |
| 2025-11-24 | 23.84 | $21.35 | 21000 |
| 2025-11-21 | 24.01 | $22.36 | 14300 |
| 2025-11-20 | 24.13 | $22.96 | 20600 |
| 2025-11-19 | 24.23 | $23.24 | 24604 |
| 2025-11-18 | 24.31 | $23.63 | 36900 |
| 2025-11-17 | 24.38 | $23.62 | 20800 |
| 2025-11-14 | 24.45 | $23.88 | 9641 |
| 2025-11-13 | 24.50 | $23.93 | 9600 |
| 2025-11-12 | 24.58 | $24.00 | 8622 |
| 2025-11-11 | 24.65 | $23.80 | 10639 |
| 2025-11-10 | 24.80 | $24.23 | 12811 |
| 2025-11-07 | 24.89 | $23.99 | 9500 |
| 2025-11-06 | 25.04 | $24.19 | 14300 |
| 2025-11-05 | 25.17 | $24.20 | 24827 |
| 2025-11-04 | 25.34 | $23.81 | 19841 |
| 2025-11-03 | 25.48 | $24.36 | 14600 |
| 2025-10-31 | 25.63 | $24.88 | 14100 |
| 2025-10-30 | 25.80 | $24.65 | 12242 |
| 2025-10-29 | 25.95 | $24.90 | 44700 |
| 2025-10-28 | 26.08 | $24.85 | 28200 |
| 2025-10-27 | 26.22 | $24.64 | 16400 |
| 2025-10-24 | 26.37 | $24.88 | 11200 |
| 2025-10-23 | 26.52 | $24.92 | 6106 |
| 2025-10-22 | 26.61 | $24.80 | 4700 |
| 2025-10-21 | 26.70 | $25.11 | 14700 |
| 2025-10-20 | 26.77 | $25.00 | 7100 |
| 2025-10-17 | 26.86 | $24.95 | 343437 |
| 2025-10-16 | 26.94 | $25.40 | 16249 |
| 2025-10-15 | 27.01 | $25.45 | 19324 |
| 2025-10-14 | 27.06 | $26.78 | 12738 |
| 2025-10-13 | 27.11 | $26.06 | 13530 |
| 2025-10-10 | 27.18 | $27.00 | 17322 |
| 2025-10-09 | 27.17 | $26.80 | 10600 |
| 2025-10-08 | 27.16 | $27.50 | 15517 |
| 2025-10-07 | 27.03 | $26.67 | 14900 |
| 2025-10-06 | 26.91 | $27.27 | 26940 |
| 2025-10-03 | 26.77 | $28.32 | 10737 |
| 2025-10-02 | 26.57 | $27.75 | 6437 |
| 2025-10-01 | 26.37 | $27.50 | 14612 |
| 2025-09-30 | 26.20 | $27.69 | 36800 |
| 2025-09-29 | 26.01 | $27.55 | 19100 |
| 2025-09-26 | 25.83 | $27.80 | 16600 |
| 2025-09-25 | 25.63 | $26.70 | 7529 |
| 2025-09-24 | 25.49 | $26.68 | 10847 |
| 2025-09-23 | 25.35 | $26.50 | 14000 |
| 2025-09-22 | 25.21 | $26.75 | 11900 |
| 2025-09-19 | 25.06 | $26.55 | 24600 |
| 2025-09-18 | 24.92 | $26.79 | 16800 |
| 2025-09-17 | 24.75 | $26.62 | 15805 |
| 2025-09-16 | 24.60 | $27.72 | 26123 |
| 2025-09-15 | 24.44 | $27.50 | 31648 |
| 2025-09-12 | 24.29 | $26.76 | 18113 |
| 2025-09-11 | 24.15 | $26.50 | 31645 |
| 2025-09-10 | 24.00 | $24.94 | 11809 |
| 2025-09-09 | 23.94 | $24.21 | 13421 |
| 2025-09-08 | 23.88 | $24.62 | 8100 |
| 2025-09-05 | 23.81 | $24.17 | 12718 |
| 2025-09-04 | 23.82 | $23.89 | 19200 |
| 2025-09-03 | 23.86 | $24.14 | 16007 |
| 2025-09-02 | 23.88 | $23.90 | 7200 |
| 2025-08-29 | 23.91 | $23.78 | 12416 |
| 2025-08-28 | 23.96 | $23.92 | 12000 |
| 2025-08-27 | 23.95 | $23.85 | 14617 |
| 2025-08-26 | 23.95 | $23.81 | 24200 |
| 2025-08-25 | 23.99 | $23.75 | 6200 |
| 2025-08-22 | 24.00 | $23.87 | 31000 |
| 2025-08-21 | 24.06 | $23.75 | 13143 |
| 2025-08-20 | 24.15 | $23.37 | 8600 |
| 2025-08-19 | 24.26 | $23.52 | 24424 |
| 2025-08-18 | 24.34 | $24.64 | 11517 |
| 2025-08-15 | 24.38 | $24.37 | 12646 |
| 2025-08-14 | 24.47 | $24.04 | 5700 |
| 2025-08-13 | 24.55 | $23.52 | 8019 |
| 2025-08-12 | 24.63 | $23.68 | 7848 |
| 2025-08-11 | 24.70 | $22.98 | 23200 |
| 2025-08-08 | 24.84 | $23.26 | 10937 |
| 2025-08-07 | 24.95 | $24.27 | 15001 |
| 2025-08-06 | 25.02 | $24.74 | 11800 |
| 2025-08-05 | 25.06 | $24.60 | 9038 |
| 2025-08-04 | 25.10 | $24.38 | 14800 |
| 2025-08-01 | 25.16 | $24.82 | 28921 |
| 2025-07-31 | 25.19 | $23.76 | 17300 |
| 2025-07-30 | 25.26 | $23.94 | 24100 |
| 2025-07-29 | 25.33 | $24.47 | 24200 |
| 2025-07-28 | 25.39 | $24.11 | 32900 |
| 2025-07-25 | 25.47 | $25.06 | 41604 |
| 2025-07-24 | 25.52 | $25.55 | 10300 |
| 2025-07-23 | 25.48 | $25.50 | 10640 |
| 2025-07-22 | 25.43 | $25.14 | 144600 |
| 2025-07-21 | 25.45 | $25.50 | 13020 |
| 2025-07-18 | 25.46 | $25.98 | 39704 |
| 2025-07-17 | 25.48 | $25.74 | 8819 |
| 2025-07-16 | 25.51 | $25.10 | 8200 |
| 2025-07-15 | 25.59 | $25.18 | 23000 |
| 2025-07-14 | 25.66 | $25.68 | 12300 |
| 2025-07-11 | 25.66 | $25.55 | 32700 |
| 2025-07-10 | 25.64 | $25.50 | 10700 |
| 2025-07-09 | 25.62 | $25.57 | 23727 |
| 2025-07-08 | 25.64 | $25.55 | 8613 |
| 2025-07-07 | 25.67 | $25.50 | 15900 |
| 2025-07-03 | 25.75 | $25.44 | 27741 |
| 2025-07-02 | 25.81 | $25.06 | 20000 |
| 2025-07-01 | 25.89 | $25.45 | 20739 |
| 2025-06-30 | 25.92 | $25.73 | 19600 |
| 2025-06-27 | 25.94 | $25.60 | 7100 |
| 2025-06-26 | 25.96 | $26.05 | 14746 |
| 2025-06-25 | 25.95 | $24.71 | 132124 |
| 2025-06-24 | 25.99 | $24.56 | 18313 |
| 2025-06-23 | 26.01 | $25.50 | 19800 |
| 2025-06-20 | 25.98 | $25.65 | 28900 |
| 2025-06-18 | 25.91 | $26.56 | 22938 |
| 2025-06-17 | 25.79 | $26.25 | 11924 |
| 2025-06-16 | 25.70 | $26.74 | 23646 |
| 2025-06-13 | 25.56 | $26.48 | 16000 |
| 2025-06-12 | 25.42 | $25.83 | 34900 |
| 2025-06-11 | 25.25 | $24.99 | 20200 |
| 2025-06-10 | 25.13 | $25.18 | 63900 |
| 2025-06-09 | 24.97 | $26.03 | 88124 |
| 2025-06-06 | 24.82 | $26.10 | 55018 |
| 2025-06-05 | 24.67 | $27.14 | 11100 |
| 2025-06-04 | 24.47 | $26.64 | 40041 |
| 2025-06-03 | 24.31 | $26.52 | 23000 |
| 2025-06-02 | 24.20 | $26.20 | 40100 |
| 2025-05-30 | 24.06 | $26.03 | 105000 |
| 2025-05-29 | 23.90 | $26.02 | 16300 |
| 2025-05-28 | 23.77 | $25.82 | 15300 |
| 2025-05-27 | 23.64 | $25.51 | 24800 |
| 2025-05-23 | 23.49 | $25.00 | 14117 |
| 2025-05-22 | 23.37 | $24.89 | 27100 |
| 2025-05-21 | 23.25 | $24.32 | 55500 |
| 2025-05-20 | 23.14 | $24.20 | 56600 |
| 2025-05-19 | 23.07 | $24.33 | 39000 |
| 2025-05-16 | 22.99 | $24.00 | 51617 |
| 2025-05-15 | 22.93 | $23.73 | 14200 |
| 2025-05-14 | 22.92 | $22.36 | 6900 |
| 2025-05-13 | 22.95 | $22.63 | 28700 |
| 2025-05-12 | 22.95 | $22.00 | 29221 |
| 2025-05-09 | 22.95 | $22.97 | 128300 |
| 2025-05-08 | 22.86 | $23.11 | 27544 |
| 2025-05-07 | 22.75 | $23.04 | 18000 |
| 2025-05-06 | 22.60 | $23.61 | 24615 |
| 2025-05-05 | 22.38 | $24.13 | 11000 |
| 2025-05-02 | 22.14 | $23.46 | 14200 |
| 2025-05-01 | 22.04 | $22.84 | 20317 |
| 2025-04-30 | 21.91 | $23.43 | 19637 |
| 2025-04-29 | 21.76 | $23.15 | 44900 |
| 2025-04-28 | 21.61 | $22.65 | 10600 |
| 2025-04-25 | 21.49 | $22.58 | 7440 |
| 2025-04-24 | 21.38 | $22.45 | 34600 |
| 2025-04-23 | 21.27 | $22.14 | 19547 |
| 2025-04-22 | 21.18 | $22.78 | 19234 |
| 2025-04-21 | 21.07 | $22.81 | 15800 |
| 2025-04-17 | 20.96 | $22.67 | 20925 |
| 2025-04-16 | 20.89 | $23.51 | 65300 |
| 2025-04-15 | 20.80 | $23.13 | 40700 |
| 2025-04-14 | 20.73 | $22.45 | 39432 |
| 2025-04-11 | 20.68 | $22.00 | 63319 |
| 2025-04-10 | 20.66 | $21.24 | 45200 |
| 2025-04-09 | 20.64 | $20.85 | 309900 |
| 2025-04-08 | 20.63 | $20.11 | 66330 |
| 2025-04-07 | 20.63 | $19.23 | 62000 |
| 2025-04-04 | 20.68 | $19.41 | 41800 |
| 2025-04-03 | 20.72 | $21.30 | 77310 |
| 2025-04-02 | 20.72 | $20.35 | 66219 |
| 2025-04-01 | 20.77 | $20.41 | 12149 |
| 2025-03-31 | 20.80 | $20.18 | 17100 |
| 2025-03-28 | 20.86 | $20.23 | 44500 |
| 2025-03-27 | 20.78 | $20.39 | 25129 |
| 2025-03-26 | 20.64 | $20.21 | 18000 |
| 2025-03-25 | 20.52 | $20.42 | 16720 |
| 2025-03-24 | 20.38 | $20.54 | 21900 |
| 2025-03-21 | 20.18 | $20.57 | 29400 |
| 2025-03-20 | 19.95 | $21.29 | 23707 |
| 2025-03-19 | 19.73 | $21.75 | 75707 |
| 2025-03-18 | 19.49 | $21.65 | 42302 |
| 2025-03-17 | 19.27 | $21.55 | 58300 |
| 2025-03-14 | 18.97 | $21.55 | 91600 |
| 2025-03-13 | 18.67 | $20.78 | 53900 |
| 2025-03-12 | 18.37 | $20.73 | 143200 |
| 2025-03-11 | 18.09 | $20.06 | 65100 |
| 2025-03-10 | 17.85 | $20.25 | 109300 |
| 2025-03-07 | 17.58 | $20.25 | 373931 |
| 2025-03-06 | 17.30 | $21.19 | 136114 |
| 2025-03-05 | 17.00 | $21.38 | 174425 |
| 2025-03-04 | 16.70 | $21.00 | 483200 |
| 2025-03-03 | 16.41 | $21.42 | 231232 |
| 2025-02-28 | 16.11 | $18.53 | 119200 |
| 2025-02-27 | 15.93 | $17.60 | 17108 |
| 2025-02-26 | 15.82 | $17.80 | 49800 |
| 2025-02-25 | 15.72 | $17.63 | 108800 |
| 2025-02-24 | 15.62 | $16.52 | 109618 |
| 2025-02-21 | 15.58 | $15.99 | 125800 |
| 2025-02-20 | 15.55 | $16.90 | 34333 |
| 2025-02-19 | 15.49 | $16.95 | 98500 |
| 2025-02-18 | 15.42 | $17.23 | 86636 |
| 2025-02-14 | 15.31 | $15.60 | 8923 |
| 2025-02-13 | 15.27 | $15.60 | 75400 |
| 2025-02-12 | 15.23 | $14.84 | 13042 |
| 2025-02-11 | 15.21 | $14.96 | 67700 |
| 2025-02-10 | 15.19 | $15.32 | 22100 |
| 2025-02-07 | 15.15 | $14.82 | 17300 |
| 2025-02-06 | 15.13 | $14.69 | 18700 |
| 2025-02-05 | 15.13 | $15.14 | 15000 |
| 2025-02-04 | 15.08 | $15.40 | 11801 |
| 2025-02-03 | 15.02 | $15.31 | 38000 |
| 2025-01-31 | 14.97 | $15.35 | 136200 |
| 2025-01-30 | 14.93 | $15.00 | 27324 |
| 2025-01-29 | 14.90 | $15.38 | 14423 |
| 2025-01-28 | 14.85 | $15.85 | 11600 |
| 2025-01-27 | 14.78 | $15.64 | 69600 |
| 2025-01-24 | 14.72 | $15.59 | 30400 |
| 2025-01-23 | 14.66 | $15.40 | 28735 |
| 2025-01-22 | 14.62 | $15.79 | 14422 |
| 2025-01-21 | 14.58 | $15.41 | 156931 |
| 2025-01-17 | 14.55 | $15.01 | 26600 |
| 2025-01-16 | 14.55 | $14.86 | 27600 |
| 2025-01-15 | 14.55 | $14.86 | 79900 |
| 2025-01-14 | 14.57 | $14.40 | 13320 |
| 2025-01-13 | 14.62 | $14.50 | 90100 |
| 2025-01-10 | 14.66 | $14.55 | 42431 |
| 2025-01-08 | 14.68 | $14.50 | 4718 |
| 2025-01-07 | 14.72 | $14.56 | 49600 |
| 2025-01-06 | 14.77 | $14.19 | 26700 |
| 2025-01-03 | 14.85 | $14.30 | 89701 |
| 2025-01-02 | 14.94 | $14.23 | 27600 |
| 2024-12-31 | 15.01 | $14.54 | 50800 |
| 2024-12-30 | 15.09 | $14.34 | 51819 |
| 2024-12-27 | 15.15 | $14.38 | 41200 |
| 2024-12-26 | 15.27 | $14.48 | 27900 |
| 2024-12-24 | 15.39 | $14.42 | 17500 |
| 2024-12-23 | 15.49 | $14.44 | 35841 |
| 2024-12-20 | 15.60 | $14.69 | 35000 |
| 2024-12-19 | 15.70 | $14.93 | 43700 |
| 2024-12-18 | 15.77 | $14.90 | 44011 |
| 2024-12-17 | 15.88 | $14.84 | 94244 |
| 2024-12-16 | 15.95 | $14.95 | 31043 |
| 2024-12-13 | 16.04 | $15.25 | 28500 |
| 2024-12-12 | 16.11 | $15.35 | 19400 |
| 2024-12-11 | 16.20 | $15.39 | 55300 |
| 2024-12-10 | 16.33 | $15.00 | 137200 |
| 2024-12-09 | 16.47 | $15.25 | 37500 |
| 2024-12-06 | 16.60 | $15.54 | 28500 |
| 2024-12-05 | 16.72 | $15.84 | 25800 |
| 2024-12-04 | 16.79 | $15.94 | 18200 |
| 2024-12-03 | 16.82 | $15.80 | 19420 |
| 2024-12-02 | 16.85 | $16.14 | 267328 |
| 2024-11-29 | 16.86 | $15.50 | 34700 |
| 2024-11-27 | 16.89 | $16.80 | 6300 |
| 2024-11-26 | 16.86 | $16.80 | 9100 |
| 2024-11-25 | 16.84 | $16.50 | 9500 |
| 2024-11-22 | 16.85 | $16.64 | 8400 |
| 2024-11-21 | 16.85 | $16.60 | 13000 |
| 2024-11-20 | 16.89 | $16.36 | 11644 |
| 2024-11-19 | 16.92 | $17.15 | 8018 |
| 2024-11-18 | 16.93 | $16.22 | 5200 |
| 2024-11-15 | 16.99 | $16.80 | 9024 |
| 2024-11-14 | 17.02 | $16.53 | 10810 |
| 2024-11-13 | 17.06 | $17.15 | 7102 |
| 2024-11-12 | 17.05 | $17.95 | 3403 |
| 2024-11-11 | 17.01 | $17.80 | 5000 |
| 2024-11-08 | 16.96 | $17.95 | 6715 |
| 2024-11-07 | 16.89 | $17.90 | 23733 |
| 2024-11-06 | 16.80 | $17.35 | 6533 |
| 2024-11-05 | 16.77 | $16.52 | 8700 |
| 2024-11-04 | 16.81 | $16.37 | 31419 |
| 2024-11-01 | 16.86 | $16.31 | 5700 |
| 2024-10-31 | 16.90 | $16.06 | 24917 |
| 2024-10-30 | 16.95 | $16.17 | 8510 |
| 2024-10-29 | 17.01 | $16.55 | 4001 |
| 2024-10-28 | 17.03 | $16.63 | 62500 |
| 2024-10-25 | 17.02 | $16.71 | 3833 |
| 2024-10-24 | 17.04 | $17.35 | 3700 |
| 2024-10-23 | 17.01 | $16.98 | 5700 |
| 2024-10-22 | 17.01 | $17.36 | 6800 |
| 2024-10-21 | 17.00 | $17.35 | 4435 |
| 2024-10-18 | 16.97 | $17.40 | 5800 |
| 2024-10-17 | 16.97 | $17.27 | 2116 |
| 2024-10-16 | 16.95 | $17.01 | 30900 |
| 2024-10-15 | 16.94 | $17.10 | 9513 |
| 2024-10-14 | 16.93 | $16.77 | 4300 |
| 2024-10-11 | 17.00 | $16.56 | 13742 |
| 2024-10-10 | 17.05 | $16.16 | 12100 |
| 2024-10-09 | 17.12 | $16.75 | 65902 |
| 2024-10-08 | 17.12 | $17.30 | 5942 |
| 2024-10-07 | 17.11 | $17.50 | 33229 |
| 2024-10-04 | 17.08 | $17.07 | 128109 |
| 2024-10-03 | 17.08 | $17.07 | 8611 |
| 2024-10-02 | 17.08 | $17.28 | 13540 |
| 2024-10-01 | 17.07 | $17.02 | 12845 |
| 2024-09-30 | 17.08 | $16.45 | 9645 |
| 2024-09-27 | 17.15 | $17.00 | 22003 |
| 2024-09-26 | 17.21 | $16.81 | 2900 |
| 2024-09-25 | 17.25 | $16.90 | 2900 |
| 2024-09-24 | 17.29 | $17.20 | 1243 |
| 2024-09-23 | 17.29 | $16.85 | 2713 |
| 2024-09-20 | 17.30 | $17.32 | 5100 |
| 2024-09-19 | 17.30 | $16.82 | 6000 |
| 2024-09-18 | 17.32 | $16.85 | 2000 |
| 2024-09-17 | 17.33 | $16.90 | 15315 |
| 2024-09-16 | 17.35 | $18.12 | 5507 |
| 2024-09-13 | 17.30 | $17.55 | 40700 |
| 2024-09-12 | 17.29 | $17.57 | 12139 |
| 2024-09-11 | 17.28 | $16.85 | 1600 |
| 2024-09-10 | 17.29 | $16.99 | 11028 |
| 2024-09-09 | 17.25 | $17.07 | 5400 |
| 2024-09-06 | 17.22 | $16.92 | 5417 |
| 2024-09-05 | 17.19 | $17.13 | 53019 |
| 2024-09-04 | 17.14 | $17.12 | 7500 |
| 2024-09-03 | 17.10 | $17.08 | 10600 |
| 2024-08-30 | 17.05 | $17.90 | 1032 |
| 2024-08-29 | 16.97 | $18.17 | 2608 |
| 2024-08-28 | 16.91 | $17.63 | 4334 |
| 2024-08-27 | 16.85 | $17.66 | 230700 |
| 2024-08-26 | 16.79 | $17.39 | 4700 |
| 2024-08-23 | 16.75 | $17.02 | 24600 |
| 2024-08-22 | 16.71 | $17.27 | 45825 |
| 2024-08-21 | 16.66 | $17.16 | 7100 |
| 2024-08-20 | 16.60 | $17.07 | 8800 |
| 2024-08-19 | 16.59 | $17.25 | 11634 |
| 2024-08-16 | 16.57 | $17.25 | 5420 |
| 2024-08-15 | 16.52 | $17.28 | 4809 |
| 2024-08-14 | 16.48 | $17.48 | 15826 |
| 2024-08-13 | 16.43 | $16.88 | 1915 |
| 2024-08-12 | 16.42 | $16.33 | 25100 |
| 2024-08-09 | 16.42 | $16.40 | 4700 |
| 2024-08-08 | 16.43 | $16.41 | 13209 |
| 2024-08-07 | 16.42 | $16.11 | 6532 |
| 2024-08-06 | 16.44 | $16.25 | 7300 |
| 2024-08-05 | 16.43 | $16.00 | 16648 |
| 2024-08-02 | 16.44 | $16.48 | 11200 |
| 2024-08-01 | 16.43 | $16.89 | 48500 |
| 2024-07-31 | 16.41 | $16.48 | 6748 |
| 2024-07-30 | 16.38 | $16.40 | 9511 |
| 2024-07-29 | 16.37 | $16.54 | 4200 |
| 2024-07-26 | 16.38 | $16.26 | 9500 |
| 2024-07-25 | 16.41 | $16.20 | 3500 |
| 2024-07-24 | 16.44 | $16.10 | 4700 |
| 2024-07-23 | 16.48 | $16.90 | 2200 |
| 2024-07-22 | 16.48 | $16.70 | 7300 |
| 2024-07-19 | 16.50 | $16.30 | 17801 |
| 2024-07-18 | 16.54 | $16.51 | 4212 |
| 2024-07-17 | 16.58 | $16.36 | 3600 |
| 2024-07-16 | 16.62 | $16.70 | 12001 |
| 2024-07-15 | 16.64 | $16.44 | 4048 |
| 2024-07-12 | 16.71 | $16.52 | 2500 |
| 2024-07-11 | 16.78 | $16.35 | 6910 |
| 2024-07-10 | 16.84 | $16.32 | 4514 |
| 2024-07-09 | 16.93 | $16.18 | 5100 |
| 2024-07-08 | 17.01 | $16.22 | 22632 |
| 2024-07-05 | 17.11 | $16.24 | 7033 |
| 2024-07-03 | 17.20 | $16.40 | 3600 |
| 2024-07-02 | 17.29 | $15.99 | 10800 |
| 2024-07-01 | 17.38 | $16.17 | 9000 |
| 2024-06-28 | 17.48 | $16.79 | 7632 |
| 2024-06-27 | 17.51 | $16.90 | 64117 |
| 2024-06-26 | 17.55 | $16.73 | 4500 |
| 2024-06-25 | 17.60 | $16.86 | 4429 |
| 2024-06-24 | 17.64 | $16.99 | 23700 |
| 2024-06-21 | 17.68 | $17.04 | 9123 |
| 2024-06-20 | 17.69 | $17.14 | 4000 |
| 2024-06-18 | 17.73 | $17.35 | 6100 |
| 2024-06-17 | 17.74 | $17.11 | 7616 |
| 2024-06-14 | 17.75 | $17.15 | 9200 |
| 2024-06-13 | 17.76 | $17.79 | 2625 |
| 2024-06-12 | 17.74 | $17.88 | 9421 |
| 2024-06-11 | 17.71 | $17.55 | 3000 |
| 2024-06-10 | 17.69 | $18.04 | 27402 |
| 2024-06-07 | 17.66 | $17.93 | 2900 |
| 2024-06-06 | 17.63 | $18.20 | 5718 |
| 2024-06-05 | 17.59 | $18.00 | 10900 |
| 2024-06-04 | 17.55 | $18.16 | 7014 |
| 2024-06-03 | 17.50 | $17.86 | 24600 |
| 2024-05-31 | 17.46 | $18.08 | 26040 |
| 2024-05-30 | 17.39 | $17.38 | 43600 |
| 2024-05-29 | 17.38 | $17.74 | 38627 |
| 2024-05-28 | 17.32 | $17.80 | 20700 |
| 2024-05-24 | 17.28 | $17.58 | 50100 |
| 2024-05-23 | 17.23 | $17.80 | 109700 |
| 2024-05-22 | 17.18 | $17.33 | 3400 |
| 2024-05-21 | 17.16 | $17.80 | 4348 |
| 2024-05-20 | 17.11 | $17.67 | 6939 |
| 2024-05-17 | 17.05 | $17.21 | 11600 |
| 2024-05-16 | 16.98 | $17.43 | 17813 |
| 2024-05-15 | 16.92 | $17.43 | 1900 |
| 2024-05-14 | 16.88 | $17.18 | 22400 |
| 2024-05-13 | 16.84 | $17.26 | 53636 |
| 2024-05-10 | 16.81 | $17.43 | 22636 |
| 2024-05-09 | 16.77 | $17.33 | 36103 |
| 2024-05-08 | 16.72 | $17.28 | 3200 |
| 2024-05-07 | 16.65 | $17.30 | 5700 |
| 2024-05-06 | 16.60 | $17.11 | 18531 |
| 2024-05-03 | 16.59 | $17.10 | 14500 |
| 2024-05-02 | 16.58 | $16.63 | 4700 |
| 2024-05-01 | 16.58 | $17.10 | 11425 |
| 2024-04-30 | 16.56 | $16.60 | 4400 |
| 2024-04-29 | 16.57 | $17.03 | 6935 |
| 2024-04-26 | 16.58 | $16.66 | 5823 |
| 2024-04-25 | 16.60 | $16.69 | 11300 |
| 2024-04-24 | 16.63 | $17.03 | 43000 |
| 2024-04-23 | 16.65 | $16.64 | 8900 |
| 2024-04-22 | 16.68 | $16.53 | 93900 |
| 2024-04-19 | 16.72 | $15.91 | 1.5M |
| 2024-04-18 | 16.78 | $16.13 | 9500 |
| 2024-04-17 | 16.83 | $16.59 | 3200 |
| 2024-04-16 | 16.85 | $16.39 | 8100 |
| 2024-04-15 | 16.87 | $16.63 | 15900 |
| 2024-04-12 | 16.87 | $16.73 | 66440 |
| 2024-04-11 | 16.86 | $16.24 | 40300 |
| 2024-04-10 | 16.88 | $16.03 | 14800 |
| 2024-04-09 | 16.89 | $16.32 | 20706 |
| 2024-04-08 | 16.89 | $16.90 | 7905 |
| 2024-04-05 | 16.85 | $16.88 | 89100 |
| 2024-04-04 | 16.82 | $16.56 | 10800 |
| 2024-04-03 | 16.80 | $16.70 | 16500 |
| 2024-04-02 | 16.78 | $16.80 | 30336 |
| 2024-04-01 | 16.74 | $17.23 | 15318 |
| 2024-03-28 | 16.67 | $17.10 | 122147 |
| 2024-03-27 | 16.60 | $17.27 | 7500 |
| 2024-03-26 | 16.52 | $17.32 | 34900 |
| 2024-03-25 | 16.45 | $17.32 | 19900 |
| 2024-03-22 | 16.37 | $17.25 | 102800 |
| 2024-03-21 | 16.30 | $17.21 | 4000 |
| 2024-03-20 | 16.23 | $17.22 | 4600 |
| 2024-03-19 | 16.15 | $16.95 | 46749 |
| 2024-03-18 | 16.11 | $16.68 | 61300 |
| 2024-03-15 | 16.07 | $16.66 | 10440 |
| 2024-03-14 | 16.01 | $16.51 | 13728 |
| 2024-03-13 | 15.95 | $16.59 | 80216 |
| 2024-03-12 | 15.89 | $16.38 | 21600 |
| 2024-03-11 | 15.85 | $16.18 | 11619 |
| 2024-03-08 | 15.81 | $16.10 | 7700 |
| 2024-03-07 | 15.76 | $16.27 | 13100 |
| 2024-03-06 | 15.71 | $16.27 | 5314 |
| 2024-03-05 | 15.68 | $16.20 | 7129 |
| 2024-03-04 | 15.61 | $16.01 | 9700 |
| 2024-03-01 | 15.55 | $15.91 | 5800 |
| 2024-02-29 | 15.51 | $15.77 | 3937 |
| 2024-02-28 | 15.47 | $15.60 | 39500 |
| 2024-02-27 | 15.45 | $15.83 | 4400 |
| 2024-02-26 | 15.40 | $15.86 | 12931 |
| 2024-02-23 | 15.36 | $15.83 | 4727 |
| 2024-02-22 | 15.32 | $15.82 | 461400 |
| 2024-02-21 | 15.28 | $15.65 | 6823 |
| 2024-02-20 | 15.23 | $16.03 | 9100 |
| 2024-02-16 | 15.18 | $15.87 | 28545 |
| 2024-02-15 | 15.14 | $15.45 | 23706 |
| 2024-02-14 | 15.12 | $15.34 | 16800 |
| 2024-02-13 | 15.10 | $15.34 | 5537 |
| 2024-02-12 | 15.08 | $15.62 | 48736 |
| 2024-02-09 | 15.08 | $15.46 | 5502 |
| 2024-02-08 | 15.07 | $15.14 | 6200 |
| 2024-02-07 | 15.06 | $15.25 | 6300 |
| 2024-02-06 | 15.03 | $15.57 | 5311 |
| 2024-02-05 | 14.99 | $14.87 | 8600 |
| 2024-02-02 | 14.98 | $14.88 | 6000 |
| 2024-02-01 | 14.97 | $15.08 | 13948 |
| 2024-01-31 | 14.93 | $14.96 | 6300 |
| 2024-01-30 | 14.89 | $15.08 | 3726 |
| 2024-01-29 | 14.84 | $14.99 | 9745 |
| 2024-01-26 | 14.80 | $14.98 | 17600 |
| 2024-01-25 | 14.77 | $15.04 | 17300 |
| 2024-01-24 | 14.73 | $14.99 | 807233 |
| 2024-01-23 | 14.67 | $14.75 | 553532 |
| 2024-01-22 | 14.63 | $14.99 | 36042 |
| 2024-01-19 | 14.58 | $14.98 | 8015 |
| 2024-01-18 | 14.51 | $15.08 | 73100 |
| 2024-01-17 | 14.43 | $14.95 | 24706 |
| 2024-01-16 | 14.36 | $15.00 | 218231 |
| 2024-01-12 | 14.30 | $15.54 | 25400 |
| 2024-01-11 | 14.20 | $15.18 | 5500 |
| 2024-01-10 | 14.11 | $15.10 | 9743 |
| 2024-01-09 | 14.01 | $14.51 | 4600 |
| 2024-01-08 | 13.94 | $14.77 | 185600 |
| 2024-01-05 | 13.85 | $14.75 | 639341 |
| 2024-01-04 | 13.76 | $14.65 | 18027 |
| 2024-01-03 | 13.68 | $14.40 | 9620 |
| 2024-01-02 | 13.64 | $14.16 | 30300 |
| 2023-12-29 | 13.61 | $14.00 | 5100 |
| 2023-12-28 | 13.58 | $14.26 | 5702 |
| 2023-12-27 | 13.53 | $14.37 | 36949 |
| 2023-12-26 | 13.48 | $14.09 | 5829 |
| 2023-12-22 | 13.45 | $13.94 | 4333 |
| 2023-12-21 | 13.43 | $13.96 | 4005 |
| 2023-12-20 | 13.40 | $13.86 | 3602 |
| 2023-12-19 | 13.39 | $13.70 | 1900 |
| 2023-12-18 | 13.37 | $13.44 | 30400 |
| 2023-12-15 | 13.36 | $13.52 | 45223 |
| 2023-12-14 | 13.34 | $13.71 | 34000 |
| 2023-12-13 | 13.33 | $13.54 | 38000 |
| 2023-12-12 | 13.32 | $13.38 | 4015 |
| 2023-12-11 | 13.34 | $13.14 | 10625 |
| 2023-12-08 | 13.37 | $13.09 | 1134 |
| 2023-12-07 | 13.38 | $12.94 | 3000 |
| 2023-12-06 | 13.40 | $13.09 | 3200 |
| 2023-12-05 | 13.41 | $13.09 | 31900 |
| 2023-12-04 | 13.43 | $13.47 | 4200 |
| 2023-12-01 | 13.43 | $13.53 | 2829 |
| 2023-11-30 | 13.43 | $13.45 | 9300 |
| 2023-11-29 | 13.44 | $13.22 | 2617 |
| 2023-11-28 | 13.45 | $13.50 | 5700 |
| 2023-11-27 | 13.44 | $13.39 | 6419 |
| 2023-11-24 | 13.44 | $13.56 | 3332 |
| 2023-11-22 | 13.43 | $13.31 | 3611 |
| 2023-11-21 | 13.44 | $13.70 | 9800 |
| 2023-11-20 | 13.41 | $13.39 | 7200 |
| 2023-11-17 | 13.40 | $13.16 | 1111 |
| 2023-11-16 | 13.39 | $13.20 | 9600 |
| 2023-11-15 | 13.36 | $13.43 | 4514 |
| 2023-11-14 | 13.35 | $13.41 | 12300 |
| 2023-11-13 | 13.33 | $13.74 | 6600 |
| 2023-11-10 | 13.30 | $13.68 | 24100 |
| 2023-11-09 | 13.27 | $13.40 | 4136 |
| 2023-11-08 | 13.25 | $13.25 | 1927 |
| 2023-11-07 | 13.24 | $13.40 | 10600 |
| 2023-11-06 | 13.21 | $13.41 | 8814 |
| 2023-11-03 | 13.17 | $13.39 | 6500 |
| 2023-11-02 | 13.10 | $13.54 | 12200 |
| 2023-11-01 | 13.03 | $13.65 | 6548 |
| 2023-10-31 | 12.95 | $13.42 | 5721 |
| 2023-10-30 | 12.89 | $13.40 | 2605 |
| 2023-10-27 | 12.83 | $13.37 | 17600 |
| 2023-10-26 | 12.77 | $13.30 | 15700 |
| 2023-10-25 | 12.73 | $13.50 | 14917 |
| 2023-10-24 | 12.68 | $13.24 | 2135 |
| 2023-10-23 | 12.63 | $13.11 | 9019 |
| 2023-10-20 | 12.59 | $12.99 | 4300 |
| 2023-10-19 | 12.56 | $12.65 | 1240 |
| 2023-10-18 | 12.57 | $13.09 | 4000 |
| 2023-10-17 | 12.57 | $13.13 | 6814 |
| 2023-10-16 | 12.57 | $13.11 | 5341 |
| 2023-10-13 | 12.58 | $13.09 | 7700 |
| 2023-10-12 | 12.58 | $12.94 | 6332 |
| 2023-10-11 | 12.58 | $13.06 | 55107 |
| 2023-10-10 | 12.59 | $12.82 | 29600 |
| 2023-10-09 | 12.60 | $12.63 | 5143 |
| 2023-10-06 | 12.62 | $12.04 | 3800 |
| 2023-10-05 | 12.66 | $12.10 | 3900 |
| 2023-10-04 | 12.70 | $11.99 | 5112 |
| 2023-10-03 | 12.73 | $12.18 | 3400 |
| 2023-10-02 | 12.77 | $12.32 | 5200 |
| 2023-09-29 | 12.79 | $12.16 | 16212 |
| 2023-09-28 | 12.82 | $12.48 | 6018 |
| 2023-09-27 | 12.84 | $12.38 | 10400 |
| 2023-09-26 | 12.86 | $12.40 | 2333 |
| 2023-09-25 | 12.87 | $12.25 | 5000 |
| 2023-09-22 | 12.88 | $12.47 | 3300 |
| 2023-09-21 | 12.88 | $12.76 | 47012 |
| 2023-09-20 | 12.87 | $13.07 | 41635 |
| 2023-09-19 | 12.84 | $13.18 | 2000 |
| 2023-09-18 | 12.80 | $13.30 | 42200 |
| 2023-09-15 | 12.75 | $13.03 | 40400 |
| 2023-09-14 | 12.71 | $13.06 | 2626 |
| 2023-09-13 | 12.70 | $13.08 | 21438 |
| 2023-09-12 | 12.69 | $13.15 | 10349 |
| 2023-09-11 | 12.68 | $13.07 | 4700 |
| 2023-09-08 | 12.67 | $12.81 | 4300 |
| 2023-09-07 | 12.68 | $12.87 | 6300 |
| 2023-09-06 | 12.70 | $12.59 | 3000 |
| 2023-09-05 | 12.72 | $12.90 | 26300 |
| 2023-09-01 | 12.73 | $12.79 | 4700 |
| 2023-08-31 | 12.74 | $12.85 | 8501 |
| 2023-08-30 | 12.73 | $12.79 | 5100 |
| 2023-08-29 | 12.72 | $12.75 | 6100 |
| 2023-08-28 | 12.68 | $12.55 | 4500 |
| 2023-08-25 | 12.65 | $12.60 | 24600 |
| 2023-08-24 | 12.62 | $12.45 | 4100 |
| 2023-08-23 | 12.59 | $12.58 | 2300 |
| 2023-08-22 | 12.55 | $12.48 | 2817 |
| 2023-08-21 | 12.51 | $12.24 | 3128 |
| 2023-08-18 | 12.49 | $12.33 | 4400 |
| 2023-08-17 | 12.48 | $12.29 | 28517 |
| 2023-08-16 | 12.46 | $12.83 | 1100 |
| 2023-08-15 | 12.42 | $12.95 | 1600 |
| 2023-08-14 | 12.37 | $12.89 | 3222 |
| 2023-08-11 | 12.33 | $12.95 | 700 |
| 2023-08-10 | 12.28 | $12.98 | 16400 |
| 2023-08-09 | 12.23 | $13.15 | 15926 |
| 2023-08-08 | 12.16 | $13.10 | 25100 |
| 2023-08-07 | 12.09 | $13.13 | 3800 |
| 2023-08-04 | 12.01 | $12.90 | 233017 |
| 2023-08-03 | 11.93 | $12.74 | 10900 |
| 2023-08-02 | 11.87 | $12.58 | 6300 |
| 2023-08-01 | 11.82 | $11.90 | 900 |
| 2023-07-31 | 11.81 | $11.92 | 14929 |
| 2023-07-28 | 11.80 | $11.96 | 1200 |
| 2023-07-27 | 11.78 | $11.83 | 500 |
| 2023-07-26 | 11.77 | $11.82 | 33800 |
| 2023-07-25 | 11.77 | $11.77 | 2423 |
| 2023-07-24 | 11.76 | $11.86 | 2500 |
| 2023-07-21 | 11.77 | $11.97 | 3605 |
| 2023-07-20 | 11.77 | $12.02 | — |
| 2023-07-19 | 11.78 | $12.02 | 2119 |
| 2023-07-18 | 11.78 | $11.91 | 61900 |
| 2023-07-17 | 11.81 | $12.00 | 45223 |
| 2023-07-14 | 11.82 | $12.00 | 8329 |
| 2023-07-13 | 11.82 | $12.02 | 55411 |
| 2023-07-12 | 11.82 | $11.80 | 14100 |
| 2023-07-11 | 11.82 | $11.65 | 6546 |
| 2023-07-10 | 11.83 | $11.50 | 3043 |
| 2023-07-07 | 11.84 | $11.40 | 11500 |
| 2023-07-06 | 11.85 | $11.50 | 2623 |
| 2023-07-05 | 11.86 | $11.61 | 1033 |
| 2023-07-03 | 11.86 | $11.66 | 5400 |
| 2023-06-30 | 11.87 | $11.76 | 3032 |
| 2023-06-29 | 11.87 | $11.58 | 3133 |
| 2023-06-28 | 11.87 | $11.58 | 8000 |
| 2023-06-27 | 11.88 | $11.73 | 7922 |
| 2023-06-26 | 11.87 | $11.70 | 1100 |
| 2023-06-23 | 11.88 | $11.95 | 837 |
| 2023-06-22 | 11.87 | $11.94 | 4000 |
| 2023-06-21 | 11.87 | $12.27 | 634 |
| 2023-06-20 | 11.87 | $12.11 | 2900 |
| 2023-06-16 | 11.87 | $12.43 | 6925 |
| 2023-06-15 | 11.86 | $12.18 | 900 |
| 2023-06-14 | 11.88 | $12.03 | 135728 |
| 2023-06-13 | 11.89 | $12.01 | 9213 |
| 2023-06-12 | 11.91 | $11.89 | 927 |
| 2023-06-09 | 11.92 | $11.85 | 2100 |
| 2023-06-08 | 11.94 | $11.69 | 1514 |
| 2023-06-07 | 11.98 | $11.50 | 6800 |
| 2023-06-06 | 12.04 | $11.67 | 801 |
| 2023-06-05 | 12.08 | $11.63 | 2000 |
| 2023-06-02 | 12.13 | $11.82 | 2320 |
| 2023-06-01 | 12.17 | $11.90 | 2008 |
| 2023-05-31 | 12.23 | $11.50 | 1900 |
| 2023-05-30 | 12.29 | $11.70 | 1516 |
| 2023-05-26 | 12.34 | $11.72 | 5237 |
| 2023-05-25 | 12.39 | $11.75 | 2337 |
| 2023-05-24 | 12.44 | $11.73 | 4600 |
| 2023-05-23 | 12.48 | $11.98 | 1632 |
| 2023-05-22 | 12.52 | $12.30 | 700 |
| 2023-05-19 | 12.54 | $12.20 | 6445 |
| 2023-05-18 | 12.56 | $12.21 | 7000 |
| 2023-05-17 | 12.60 | $12.45 | 300 |
| 2023-05-16 | 12.61 | $12.33 | 1013 |
| 2023-05-15 | 12.63 | $12.30 | 2236 |
| 2023-05-12 | 12.64 | $12.26 | 72422 |
| 2023-05-11 | 12.66 | $12.20 | 5322 |
| 2023-05-10 | 12.70 | $12.54 | 53800 |
| 2023-05-09 | 12.71 | $12.53 | 4728 |
| 2023-05-08 | 12.71 | $12.61 | 1700 |
| 2023-05-05 | 12.70 | $12.61 | 14914 |
| 2023-05-04 | 12.70 | $12.64 | 161000 |
| 2023-05-03 | 12.68 | $12.94 | 4400 |
| 2023-05-02 | 12.66 | $12.71 | 800 |
| 2023-05-01 | 12.64 | $12.79 | 4000 |
| 2023-04-28 | 12.61 | $12.76 | 7300 |
| 2023-04-27 | 12.58 | $12.71 | 10500 |
| 2023-04-26 | 12.56 | $12.54 | 13512 |
| 2023-04-25 | 12.55 | $12.76 | 46540 |
| 2023-04-24 | 12.52 | $12.69 | 6514 |
| 2023-04-21 | 12.48 | $12.65 | 3800 |
| 2023-04-20 | 12.45 | $12.90 | 1045 |
| 2023-04-19 | 12.39 | $12.65 | 3100 |
| 2023-04-18 | 12.33 | $12.80 | 4200 |
| 2023-04-17 | 12.27 | $12.60 | 5700 |
| 2023-04-14 | 12.19 | $12.65 | 3000 |
| 2023-04-13 | 12.12 | $12.83 | 35747 |
| 2023-04-12 | 12.03 | $12.77 | 46100 |
| 2023-04-11 | 11.96 | $12.59 | 49037 |
| 2023-04-10 | 11.89 | $12.37 | 14405 |
| 2023-04-06 | 11.83 | $12.57 | 33100 |
| 2023-04-05 | 11.76 | $12.37 | 23118 |
| 2023-04-04 | 11.68 | $12.41 | 18800 |
| 2023-04-03 | 11.60 | $12.46 | 54915 |
| 2023-03-31 | 11.53 | $12.20 | 5200 |
| 2023-03-30 | 11.47 | $12.17 | 19400 |
| 2023-03-29 | 11.42 | $12.26 | 15900 |
| 2023-03-28 | 11.35 | $12.23 | 7113 |
| 2023-03-27 | 11.28 | $12.15 | 16043 |
| 2023-03-24 | 11.23 | $11.99 | 47803 |
| 2023-03-23 | 11.18 | $11.98 | 69800 |
| 2023-03-22 | 11.13 | $11.67 | 7203 |
| 2023-03-21 | 11.09 | $11.52 | 43300 |
| 2023-03-20 | 11.07 | $11.51 | 7118 |
| 2023-03-17 | 11.03 | $11.18 | 60000 |
| 2023-03-16 | 11.01 | $11.12 | 6219 |
| 2023-03-15 | 10.99 | $11.08 | 4000 |
| 2023-03-14 | 10.96 | $11.46 | 59325 |
| 2023-03-13 | 10.90 | $11.05 | 19500 |
| 2023-03-10 | 10.87 | $11.17 | 10300 |
| 2023-03-09 | 10.83 | $11.15 | 6200 |
| 2023-03-08 | 10.78 | $10.89 | 49100 |
| 2023-03-07 | 10.73 | $10.83 | 10200 |
| 2023-03-06 | 10.70 | $11.00 | 3015 |
| 2023-03-03 | 10.66 | $11.02 | 2000 |
| 2023-03-02 | 10.61 | $11.05 | 4912 |
| 2023-03-01 | 10.59 | $10.93 | 10015 |
| 2023-02-28 | 10.57 | $10.85 | 11300 |
| 2023-02-27 | 10.55 | $11.10 | 4800 |
| 2023-02-24 | 10.53 | $10.97 | 28913 |
| 2023-02-23 | 10.51 | $11.00 | 2500 |
| 2023-02-22 | 10.49 | $10.93 | 4812 |
| 2023-02-21 | 10.48 | $11.01 | 12900 |
| 2023-02-17 | 10.45 | $10.75 | 50400 |
| 2023-02-16 | 10.44 | $10.77 | 59244 |
| 2023-02-15 | 10.43 | $10.69 | 1946 |
| 2023-02-14 | 10.42 | $10.53 | 2243 |
| 2023-02-13 | 10.40 | $10.40 | 11322 |
| 2023-02-10 | 10.39 | $10.44 | 937 |
| 2023-02-09 | 10.38 | $10.28 | 13500 |
| 2023-02-08 | 10.36 | $10.07 | 1200 |
| 2023-02-07 | 10.37 | $10.07 | 3700 |
| 2023-02-06 | 10.37 | $10.10 | 13600 |
| 2023-02-03 | 10.39 | $10.15 | 19209 |
| 2023-02-02 | 10.39 | $10.11 | 6035 |
| 2023-02-01 | 10.40 | $10.59 | 1700 |
| 2023-01-31 | 10.38 | $10.50 | 3300 |
| 2023-01-30 | 10.37 | $10.59 | 16300 |
| 2023-01-27 | 10.37 | $10.63 | 1118 |
| 2023-01-26 | 10.36 | $10.62 | 1227 |
| 2023-01-25 | 10.34 | $10.65 | 11900 |
| 2023-01-24 | 10.33 | $10.63 | 31010 |
| 2023-01-23 | 10.31 | $10.52 | 2535 |
| 2023-01-20 | 10.31 | $10.50 | 23400 |
| 2023-01-19 | 10.30 | $10.49 | 8714 |
| 2023-01-18 | 10.29 | $10.44 | 1107 |
| 2023-01-17 | 10.28 | $10.30 | 38900 |
| 2023-01-13 | 10.29 | $10.16 | 3207 |
| 2023-01-12 | 10.30 | $10.26 | 6533 |
| 2023-01-11 | 10.29 | $9.91 | 70026 |
| 2023-01-10 | 10.31 | $10.19 | 3301 |
| 2023-01-09 | 10.30 | $10.10 | 5632 |
| 2023-01-06 | 10.31 | $10.36 | 4900 |
| 2023-01-05 | 10.30 | $10.16 | 1300 |
| 2023-01-04 | 10.30 | $10.30 | 4300 |
| 2023-01-03 | 10.28 | $10.33 | 14100 |
| 2022-12-30 | 10.27 | $10.35 | 39200 |
| 2022-12-29 | 10.25 | $10.47 | 61000 |
| 2022-12-28 | 10.22 | $10.40 | 527 |
| 2022-12-27 | 10.18 | $10.37 | 1710 |
| 2022-12-23 | 10.15 | $10.28 | 13000 |
| 2022-12-22 | 10.11 | $10.38 | 62700 |
| 2022-12-21 | 10.07 | $10.36 | 8200 |
| 2022-12-20 | 10.03 | $10.36 | 5300 |
| 2022-12-19 | 9.98 | $10.38 | 7800 |
| 2022-12-16 | 9.92 | $10.25 | 1921 |
| 2022-12-15 | 9.86 | $10.33 | 5608 |
| 2022-12-14 | 9.80 | $10.40 | 5300 |
| 2022-12-13 | 9.72 | $10.12 | 8928 |
| 2022-12-12 | 9.64 | $10.26 | 2046 |
| 2022-12-09 | 9.56 | $10.13 | 3800 |
| 2022-12-08 | 9.51 | $10.29 | 64400 |
| 2022-12-07 | 9.45 | $10.08 | 7100 |
| 2022-12-06 | 9.41 | $10.07 | 18000 |
| 2022-12-05 | 9.35 | $9.93 | 3100 |
| 2022-12-02 | 9.31 | $10.09 | 3300 |
| 2022-12-01 | 9.25 | $10.01 | 3605 |
| 2022-11-30 | 9.22 | $9.85 | 9100 |
| 2022-11-29 | 9.20 | $9.72 | 15719 |
| 2022-11-28 | 9.17 | $9.61 | 7800 |
| 2022-11-25 | 9.16 | $9.62 | — |
| 2022-11-23 | 9.16 | $9.62 | 5818 |
| 2022-11-22 | 9.14 | $9.53 | 3508 |
| 2022-11-21 | 9.13 | $9.30 | 7421 |
| 2022-11-18 | 9.12 | $9.09 | 1300 |
| 2022-11-17 | 9.12 | $9.18 | 3400 |
| 2022-11-16 | 9.11 | $9.17 | 6010 |
| 2022-11-15 | 9.11 | $8.79 | 4200 |
| 2022-11-14 | 9.12 | $8.54 | 3819 |
| 2022-11-11 | 9.15 | $8.55 | 7800 |
| 2022-11-10 | 9.16 | $9.12 | 6445 |
| 2022-11-09 | 9.17 | $9.16 | 3635 |
| 2022-11-08 | 9.17 | $9.16 | 4900 |
| 2022-11-07 | 9.19 | $9.00 | 66924 |
| 2022-11-04 | 9.20 | $9.00 | 5439 |
| 2022-11-03 | 9.22 | $9.05 | 15529 |
| 2022-11-02 | 9.23 | $9.42 | 3445 |
| 2022-11-01 | 9.22 | $9.34 | 3813 |
| 2022-10-31 | 9.22 | $9.22 | 1919 |
| 2022-10-28 | 9.21 | $9.41 | 5600 |
| 2022-10-27 | 9.18 | $9.45 | 500 |
| 2022-10-26 | 9.16 | $9.34 | 6449 |
| 2022-10-25 | 9.13 | $9.30 | 2700 |
| 2022-10-24 | 9.10 | $9.03 | 4000 |
| 2022-10-21 | 9.08 | $9.14 | 1645 |
| 2022-10-20 | 9.06 | $9.09 | 4034 |
| 2022-10-19 | 9.06 | $9.12 | 800 |
| 2022-10-18 | 9.06 | $9.00 | 3700 |
| 2022-10-17 | 9.05 | $9.01 | 1812 |
| 2022-10-14 | 9.03 | $8.80 | 7323 |
| 2022-10-13 | 9.03 | $9.36 | 5744 |
| 2022-10-12 | 9.01 | $9.20 | 2500 |
| 2022-10-11 | 8.99 | $9.43 | 2337 |
| 2022-10-10 | 8.98 | $9.34 | 50700 |
| 2022-10-07 | 8.98 | $9.39 | 6500 |
| 2022-10-06 | 8.97 | $9.16 | 1346 |
| 2022-10-05 | 8.96 | $9.27 | 32600 |
| 2022-10-04 | 8.94 | $9.25 | 5700 |
| 2022-10-03 | 8.93 | $9.01 | 3500 |
| 2022-09-30 | 8.91 | $8.83 | 2400 |
| 2022-09-29 | 8.92 | $9.18 | 7100 |
| 2022-09-28 | 8.92 | $8.77 | 2000 |
| 2022-09-27 | 8.94 | $8.60 | 2700 |
| 2022-09-26 | 8.99 | $8.70 | 13400 |
| 2022-09-23 | 9.03 | $8.64 | 24000 |
| 2022-09-22 | 9.07 | $9.16 | 3500 |
| 2022-09-21 | 9.09 | $9.00 | 7221 |
| 2022-09-20 | 9.11 | $8.81 | 5700 |
| 2022-09-19 | 9.14 | $8.67 | 1416 |
| 2022-09-16 | 9.19 | $8.76 | 2400 |
| 2022-09-15 | 9.23 | $8.93 | 4600 |
| 2022-09-14 | 9.26 | $8.95 | 11000 |
| 2022-09-13 | 9.30 | $9.25 | 2000 |
| 2022-09-12 | 9.31 | $9.24 | 5900 |
| 2022-09-09 | 9.32 | $9.12 | 2633 |
| 2022-09-08 | 9.34 | $9.03 | 2324 |
| 2022-09-07 | 9.37 | $8.84 | 10300 |
| 2022-09-06 | 9.41 | $9.08 | 4900 |
| 2022-09-02 | 9.44 | $8.72 | 11500 |
| 2022-09-01 | 9.49 | $9.00 | 6200 |
| 2022-08-31 | 9.51 | $9.06 | 6100 |
| 2022-08-30 | 9.55 | $9.32 | 12709 |
| 2022-08-29 | 9.57 | $9.50 | 2300 |
| 2022-08-26 | 9.57 | $9.61 | 9916 |
| 2022-08-25 | 9.57 | $9.43 | 5500 |
| 2022-08-24 | 9.56 | $9.54 | 300 |
| 2022-08-23 | 9.56 | $9.39 | 152736 |
| 2022-08-22 | 9.56 | $9.45 | 9746 |
| 2022-08-19 | 9.57 | $9.50 | 1500 |
| 2022-08-18 | 9.56 | $9.56 | 700 |
| 2022-08-17 | 9.55 | $9.68 | 15301 |
| 2022-08-16 | 9.55 | $9.60 | 14300 |
| 2022-08-15 | 9.56 | $9.54 | 1500 |
| 2022-08-12 | 9.56 | $9.33 | 4101 |
| 2022-08-11 | 9.56 | $9.60 | 7409 |
| 2022-08-10 | 9.56 | $9.68 | 4300 |
| 2022-08-09 | 9.56 | $9.58 | 4802 |
| 2022-08-08 | 9.57 | $9.78 | 4800 |
| 2022-08-05 | 9.57 | $9.59 | 2148 |
| 2022-08-04 | 9.57 | $9.52 | 35731 |
| 2022-08-03 | 9.57 | $9.72 | 2706 |
| 2022-08-02 | 9.58 | $9.72 | 649 |
| 2022-08-01 | 9.58 | $9.64 | 70700 |
| 2022-07-29 | 9.60 | $9.46 | 3311 |
| 2022-07-28 | 9.63 | $9.40 | 900 |
| 2022-07-27 | 9.67 | $9.41 | 7134 |
| 2022-07-26 | 9.70 | $9.53 | 747 |
| 2022-07-25 | 9.70 | $9.56 | 2508 |
| 2022-07-22 | 9.71 | $9.35 | 1000 |
| 2022-07-21 | 9.71 | $9.33 | 17600 |
| 2022-07-20 | 9.71 | $9.70 | 42100 |
| 2022-07-19 | 9.69 | $9.82 | 6616 |
| 2022-07-18 | 9.65 | $9.57 | 1900 |
| 2022-07-15 | 9.64 | $9.32 | 7230 |
| 2022-07-14 | 9.65 | $9.45 | 2000 |
| 2022-07-13 | 9.64 | $9.74 | 2700 |
| 2022-07-12 | 9.63 | $9.82 | 37933 |
| 2022-07-11 | 9.60 | $9.66 | 26700 |
| 2022-07-08 | 9.61 | $9.65 | 2200 |
| 2022-07-07 | 9.61 | $9.63 | 3500 |
| 2022-07-06 | 9.63 | $9.74 | 600 |
| 2022-07-05 | 9.64 | $9.75 | 2500 |
| 2022-07-01 | 9.64 | $10.14 | 10328 |
| 2022-06-30 | 9.63 | $10.10 | 2400 |
| 2022-06-29 | 9.62 | $10.07 | 7900 |
| 2022-06-28 | 9.59 | $9.98 | 38700 |
| 2022-06-27 | 9.58 | $9.68 | 12743 |
| 2022-06-24 | 9.59 | $9.65 | 3008 |
| 2022-06-23 | 9.59 | $9.38 | 40600 |
| 2022-06-22 | 9.59 | $9.31 | 2100 |
| 2022-06-21 | 9.60 | $9.30 | 3700 |
| 2022-06-17 | 9.60 | $9.10 | 18200 |
| 2022-06-16 | 9.62 | $9.41 | 126105 |
| 2022-06-15 | 9.61 | $9.36 | 535 |
| 2022-06-14 | 9.61 | $9.37 | 1111 |
| 2022-06-13 | 9.61 | $9.42 | 3209 |
| 2022-06-10 | 9.59 | $9.35 | 32126 |
| 2022-06-09 | 9.57 | $9.72 | 4944 |
| 2022-06-08 | 9.53 | $9.83 | 35800 |
| 2022-06-07 | 9.49 | $10.00 | 6149 |
| 2022-06-06 | 9.45 | $9.85 | 70000 |
| 2022-06-03 | 9.43 | $9.87 | 900 |
| 2022-06-02 | 9.40 | $9.82 | 200 |
| 2022-06-01 | 9.39 | $9.90 | 7600 |
| 2022-05-31 | 9.39 | $9.57 | 2307 |
| 2022-05-27 | 9.37 | $9.79 | 1900 |
| 2022-05-26 | 9.35 | $9.81 | 1412 |
| 2022-05-25 | 9.31 | $9.60 | 2701 |
| 2022-05-24 | 9.28 | $9.50 | 31300 |
| 2022-05-23 | 9.27 | $9.51 | 11034 |
| 2022-05-20 | 9.26 | $9.27 | 92624 |
| 2022-05-19 | 9.27 | $9.35 | 5018 |
| 2022-05-18 | 9.29 | $9.35 | 46200 |
| 2022-05-17 | 9.32 | $9.40 | 1400 |
| 2022-05-16 | 9.34 | $9.30 | 32743 |
| 2022-05-13 | 9.38 | $9.09 | 1700 |
| 2022-05-12 | 9.42 | $8.82 | 1500 |
| 2022-05-11 | 9.48 | $8.93 | 648 |
| 2022-05-10 | 9.53 | $9.15 | 3100 |
| 2022-05-09 | 9.57 | $9.11 | 4400 |
| 2022-05-06 | 9.60 | $9.36 | 18624 |
| 2022-05-05 | 9.62 | $9.38 | 8618 |
| 2022-05-04 | 9.64 | $9.67 | 744 |
| 2022-05-03 | 9.63 | $9.79 | 3339 |
| 2022-05-02 | 9.62 | $9.25 | 5600 |
| 2022-04-29 | 9.62 | $9.27 | 5200 |
| 2022-04-28 | 9.63 | $9.05 | 1900 |
| 2022-04-27 | 9.66 | $9.09 | 3108 |
| 2022-04-26 | 9.67 | $9.19 | 4400 |
| 2022-04-25 | 9.69 | $9.35 | 23800 |
| 2022-04-22 | 9.72 | $9.55 | 4400 |
| 2022-04-21 | 9.73 | $9.68 | 15414 |
| 2022-04-20 | 9.74 | $9.93 | 21645 |
| 2022-04-19 | 9.73 | $9.89 | 9200 |
| 2022-04-18 | 9.71 | $10.01 | 3801 |
| 2022-04-14 | 9.68 | $10.00 | 9400 |
| 2022-04-13 | 9.66 | $9.90 | 5842 |
| 2022-04-12 | 9.63 | $10.05 | 31900 |
| 2022-04-11 | 9.60 | $9.89 | 4200 |
| 2022-04-08 | 9.57 | $9.60 | 5300 |
| 2022-04-07 | 9.57 | $9.82 | 4911 |
| 2022-04-06 | 9.55 | $9.76 | 52700 |
| 2022-04-05 | 9.54 | $9.59 | 8700 |
| 2022-04-04 | 9.57 | $9.55 | 34027 |
| 2022-04-01 | 9.57 | $9.31 | 21447 |
| 2022-03-31 | 9.56 | $9.42 | 41200 |
| 2022-03-30 | 9.56 | $9.62 | 3900 |
| 2022-03-29 | 9.56 | $9.37 | 16612 |
| 2022-03-28 | 9.59 | $9.52 | 4334 |
| 2022-03-25 | 9.60 | $9.96 | 134310 |
| 2022-03-24 | 9.54 | $9.79 | 9023 |
| 2022-03-23 | 9.48 | $9.75 | 17300 |
| 2022-03-22 | 9.41 | $9.71 | 22211 |
| 2022-03-21 | 9.32 | $9.59 | 58900 |
| 2022-03-18 | 9.25 | $9.48 | 11326 |
| 2022-03-17 | 9.18 | $9.48 | 183100 |
| 2022-03-16 | 9.11 | $9.25 | 58827 |
| 2022-03-15 | 9.06 | $9.59 | 14538 |
| 2022-03-14 | 8.99 | $9.30 | 67700 |
| 2022-03-11 | 8.93 | $9.50 | 29422 |
| 2022-03-10 | 8.86 | $9.50 | 21500 |
| 2022-03-09 | 8.79 | $9.58 | 4234 |
| 2022-03-08 | 8.71 | $10.05 | 49415 |
| 2022-03-07 | 8.59 | $9.70 | 107900 |
| 2022-03-04 | 8.51 | $9.10 | 70300 |
| 2022-03-03 | 8.44 | $9.29 | 27116 |
| 2022-03-02 | 8.36 | $9.74 | 52600 |
| 2022-03-01 | 8.27 | $10.00 | 134900 |
| 2022-02-28 | 8.17 | $9.65 | 41100 |
| 2022-02-25 | 8.08 | $8.81 | 26800 |
| 2022-02-24 | 8.05 | $8.60 | 92209 |
| 2022-02-23 | 8.03 | $8.29 | 4824 |
| 2022-02-22 | 8.02 | $7.94 | 1900 |
| 2022-02-18 | 8.02 | $8.14 | 2200 |
| 2022-02-17 | 8.02 | $8.12 | 800 |
| 2022-02-16 | 8.02 | $8.12 | 1400 |
| 2022-02-15 | 8.03 | $8.15 | 2602 |
| 2022-02-14 | 8.03 | $8.15 | 82932 |
| 2022-02-11 | 8.03 | $8.23 | 1600 |
| 2022-02-10 | 8.02 | $8.09 | 3240 |
| 2022-02-09 | 8.00 | $7.95 | 6122 |
| 2022-02-08 | 8.00 | $7.99 | 9700 |
| 2022-02-07 | 7.99 | $7.83 | 5200 |
| 2022-02-04 | 7.97 | $7.94 | 1822 |
| 2022-02-03 | 7.95 | $7.71 | 2800 |
| 2022-02-02 | 7.93 | $7.73 | 3708 |
| 2022-02-01 | 7.92 | $7.97 | 500 |
| 2022-01-31 | 7.89 | $7.94 | 89200 |
| 2022-01-28 | 7.86 | $7.98 | 3548 |
| 2022-01-27 | 7.83 | $8.15 | 13700 |
| 2022-01-26 | 7.79 | $8.18 | 1219 |
| 2022-01-25 | 7.74 | $8.06 | 8600 |
| 2022-01-24 | 7.71 | $8.05 | 5225 |
| 2022-01-21 | 7.68 | $8.07 | 9733 |
| 2022-01-20 | 7.64 | $8.17 | 3300 |
| 2022-01-19 | 7.59 | $8.19 | 5000 |
| 2022-01-18 | 7.53 | $8.12 | 15400 |
| 2022-01-14 | 7.47 | $8.17 | 8500 |
| 2022-01-13 | 7.42 | $8.10 | 300 |
| 2022-01-12 | 7.38 | $7.76 | 3800 |
| 2022-01-11 | 7.35 | $7.80 | 19600 |
| 2022-01-10 | 7.32 | $7.82 | 5023 |
| 2022-01-07 | 7.30 | $7.54 | 1312 |
| 2022-01-06 | 7.28 | $7.41 | 1500 |
| 2022-01-05 | 7.28 | $7.47 | 4539 |
| 2022-01-04 | 7.28 | $7.43 | 5236 |
| 2022-01-03 | 7.27 | $7.40 | 2240 |
| 2021-12-31 | 7.27 | $7.30 | 1527 |
| 2021-12-30 | 7.28 | $7.43 | 200 |
| 2021-12-29 | 7.28 | $7.31 | 4426 |
| 2021-12-28 | 7.28 | $7.20 | 500 |
| 2021-12-27 | 7.29 | $7.42 | 1100 |
| 2021-12-23 | 7.29 | $7.44 | 8500 |
| 2021-12-22 | 7.30 | $7.23 | 4814 |
| 2021-12-21 | 7.32 | $7.20 | 2500 |
| 2021-12-20 | 7.33 | $6.97 | 3000 |
| 2021-12-17 | 7.37 | $7.03 | 10100 |
| 2021-12-16 | 7.41 | $7.10 | 10400 |
| 2021-12-15 | 7.43 | $7.28 | 7100 |
| 2021-12-14 | 7.44 | $7.18 | 600 |
| 2021-12-13 | 7.47 | $7.27 | 400 |
| 2021-12-10 | 7.48 | $7.37 | 11648 |
| 2021-12-09 | 7.50 | $7.21 | 5818 |
| 2021-12-08 | 7.52 | $7.41 | 80816 |
| 2021-12-07 | 7.54 | $7.35 | 657000 |
| 2021-12-06 | 7.57 | $7.37 | 1.4M |
| 2021-12-03 | 7.58 | $7.41 | 52722 |
| 2021-12-02 | 7.60 | $7.48 | 6300 |
| 2021-12-01 | 7.60 | $7.33 | 7817 |
| 2021-11-30 | 7.61 | $7.30 | 22945 |
| 2021-11-29 | 7.63 | $7.46 | 500 |
| 2021-11-26 | 7.64 | $7.45 | 3425 |
| 2021-11-24 | 7.65 | $7.52 | 26100 |
| 2021-11-23 | 7.66 | $7.63 | 1604 |
| 2021-11-22 | 7.67 | $7.57 | 2900 |
| 2021-11-19 | 7.68 | $7.68 | 501 |
| 2021-11-18 | 7.71 | $7.75 | 3900 |
| 2021-11-17 | 7.72 | $7.56 | 1929 |
| 2021-11-16 | 7.76 | $7.50 | 4031 |
| 2021-11-15 | 7.79 | $7.68 | 36400 |
| 2021-11-12 | 7.82 | $7.60 | 8218 |
| 2021-11-11 | 7.85 | $7.68 | 2500 |
| 2021-11-10 | 7.88 | $7.69 | 2.0M |
| 2021-11-09 | 7.90 | $7.86 | 1207 |
| 2021-11-08 | 7.92 | $7.78 | 1.2M |
| 2021-11-05 | 7.92 | $7.70 | 2740 |
| 2021-11-04 | 7.93 | $7.70 | 2432 |
| 2021-11-03 | 7.93 | $7.60 | 2913 |
| 2021-11-02 | 7.94 | $7.55 | 1102 |
| 2021-11-01 | 7.95 | $7.62 | 3325 |
| 2021-10-29 | 7.95 | $7.63 | 1500 |
| 2021-10-28 | 7.96 | $7.71 | 1200 |
| 2021-10-27 | 7.95 | $7.66 | 600 |
| 2021-10-26 | 7.96 | $7.82 | 1240 |
| 2021-10-25 | 7.94 | $7.88 | 43303 |
| 2021-10-22 | 7.94 | $8.14 | 5.3M |
| 2021-10-21 | 7.92 | $8.13 | 2.4M |
| 2021-10-20 | 7.90 | $8.22 | 3.3M |
| 2021-10-19 | 7.88 | $8.16 | 28500 |
| 2021-10-18 | 7.85 | $8.19 | 175700 |
| 2021-10-15 | 7.83 | $8.30 | 122221 |
| 2021-10-14 | 7.80 | $8.24 | 671805 |
| 2021-10-13 | 7.76 | $8.18 | 33100 |
| 2021-10-12 | 7.74 | $8.10 | 3823 |
| 2021-10-11 | 7.72 | $7.95 | 8300 |
| 2021-10-08 | 7.70 | $7.81 | 800 |
| 2021-10-07 | 7.70 | $7.80 | 4124 |
| 2021-10-06 | 7.69 | $7.68 | 2320 |
| 2021-10-05 | 7.69 | $7.71 | 7100 |
| 2021-10-04 | 7.69 | $7.76 | 14500 |
| 2021-10-01 | 7.70 | $7.75 | 6200 |
| 2021-09-30 | 7.70 | $7.59 | 24200 |
| 2021-09-29 | 7.72 | $7.73 | 1031 |
| 2021-09-28 | 7.72 | $7.57 | 6400 |
| 2021-09-27 | 7.74 | $7.75 | 1400 |
| 2021-09-24 | 7.74 | $7.80 | 1400 |
| 2021-09-23 | 7.74 | $7.77 | 6520 |
| 2021-09-22 | 7.74 | $7.71 | 4000 |
| 2021-09-21 | 7.75 | $7.66 | 4934 |
| 2021-09-20 | 7.77 | $7.65 | 21500 |
| 2021-09-17 | 7.78 | $7.71 | 2047 |
| 2021-09-16 | 7.78 | $7.59 | 1514 |
| 2021-09-15 | 7.80 | $7.67 | 1713 |
| 2021-09-14 | 7.82 | $7.64 | 2800 |
| 2021-09-13 | 7.84 | $7.66 | 5612 |
| 2021-09-10 | 7.86 | $7.71 | 5100 |
| 2021-09-09 | 7.87 | $7.77 | 2147 |
| 2021-09-08 | 7.89 | $7.68 | 2321 |
| 2021-09-07 | 7.91 | $7.65 | 2332 |
| 2021-09-03 | 7.92 | $7.85 | 3205 |
| 2021-09-02 | 7.93 | $7.86 | 8000 |
| 2021-09-01 | 7.94 | $7.87 | 3520 |
| 2021-08-31 | 7.94 | $7.86 | 2625 |
| 2021-08-30 | 7.95 | $7.87 | — |
| 2021-08-27 | 7.96 | $7.87 | 4200 |
| 2021-08-26 | 7.97 | $7.79 | 1515 |
| 2021-08-25 | 7.99 | $7.81 | 1000 |
| 2021-08-24 | 7.98 | $7.79 | 3725 |
| 2021-08-23 | 7.97 | $8.00 | 1046 |
| 2021-08-20 | 7.96 | $7.91 | 1500 |
| 2021-08-19 | 7.94 | $7.79 | 947 |
| 2021-08-18 | 7.93 | $7.93 | 822 |
| 2021-08-17 | 7.90 | $8.00 | 39522 |
| 2021-08-16 | 7.86 | $8.08 | 1000 |
| 2021-08-13 | 7.82 | $8.07 | 2928 |
| 2021-08-12 | 7.79 | $8.01 | 500 |
| 2021-08-11 | 7.76 | $8.09 | 19900 |
| 2021-08-10 | 7.73 | $8.06 | 12000 |
| 2021-08-09 | 7.70 | $7.85 | 4700 |
| 2021-08-06 | 7.68 | $8.07 | 1600 |
| 2021-08-05 | 7.65 | $7.98 | — |
| 2021-08-04 | 7.62 | $7.98 | 20900 |
| 2021-08-03 | 7.59 | $8.04 | 24300 |
| 2021-08-02 | 7.55 | $8.17 | 17715 |
| 2021-07-30 | 7.51 | $8.05 | 8300 |
| 2021-07-29 | 7.47 | $8.03 | 4200 |
| 2021-07-28 | 7.43 | $7.74 | 5100 |
| 2021-07-27 | 7.41 | $7.62 | 1239 |
| 2021-07-26 | 7.39 | $7.63 | 5530 |
| 2021-07-23 | 7.38 | $7.65 | 2400 |
| 2021-07-22 | 7.38 | $7.48 | 300 |
| 2021-07-21 | 7.38 | $7.39 | 2100 |
| 2021-07-20 | 7.38 | $7.24 | 24500 |
| 2021-07-19 | 7.40 | $7.23 | 1600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
25.27
2026-07-16
Close Price
$25.13
Vol: 199
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.29
Average
15.64
Maximum
30.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.27 | $25.13 | 199 |
| 2026-07-15 | 25.28 | $24.45 | 11600 |
| 2026-07-14 | 25.37 | $24.82 | 15100 |
| 2026-07-13 | 25.42 | $24.84 | 25704 |
| 2026-07-10 | 25.49 | $25.48 | 13700 |
| 2026-07-09 | 25.49 | $25.79 | 7100 |
| 2026-07-08 | 25.45 | $25.95 | 24708 |
| 2026-07-07 | 25.40 | $26.31 | 10400 |
| 2026-07-06 | 25.31 | $27.23 | 26400 |
| 2026-07-02 | 25.10 | $26.35 | 18011 |
| 2026-07-01 | 24.97 | $25.09 | 23000 |
| 2026-06-30 | 24.96 | $24.31 | 28100 |
| 2026-06-29 | 25.03 | $23.97 | 16200 |
| 2026-06-26 | 25.14 | $23.62 | 45717 |
| 2026-06-25 | 25.30 | $24.01 | 19221 |
| 2026-06-24 | 25.44 | $24.62 | 12834 |
| 2026-06-23 | 25.52 | $24.70 | 15100 |
| 2026-06-22 | 25.61 | $23.72 | 31312 |
| 2026-06-18 | 25.81 | $24.50 | 62300 |
| 2026-06-17 | 25.95 | $24.85 | 13000 |
| 2026-06-16 | 26.06 | $25.26 | 9400 |
| 2026-06-15 | 26.15 | $24.38 | 122517 |
| 2026-06-12 | 26.33 | $26.00 | 29300 |
| 2026-06-11 | 26.37 | $26.23 | 59123 |
| 2026-06-10 | 26.38 | $25.80 | 32900 |
| 2026-06-09 | 26.45 | $25.69 | 34900 |
| 2026-06-08 | 26.52 | $26.04 | 23738 |
| 2026-06-05 | 26.58 | $25.55 | 100501 |
| 2026-06-04 | 26.68 | $25.79 | 133713 |
| 2026-06-03 | 26.78 | $25.52 | 99038 |
| 2026-06-02 | 26.91 | $26.34 | 5602 |
| 2026-06-01 | 26.97 | $26.83 | 15412 |
| 2026-05-29 | 26.98 | $27.31 | 28845 |
| 2026-05-28 | 26.95 | $27.09 | 5800 |
| 2026-05-27 | 26.94 | $26.62 | 17326 |
| 2026-05-26 | 26.97 | $26.55 | 8800 |
| 2026-05-22 | 27.01 | $26.75 | 38937 |
| 2026-05-21 | 27.04 | $26.43 | 7200 |
| 2026-05-20 | 27.11 | $25.50 | 12600 |
| 2026-05-19 | 27.27 | $25.75 | 4830 |
| 2026-05-18 | 27.44 | $26.19 | 59834 |
| 2026-05-15 | 27.57 | $25.49 | 74700 |
| 2026-05-14 | 27.78 | $25.75 | 26034 |
| 2026-05-13 | 28.00 | $25.98 | 13814 |
| 2026-05-12 | 28.21 | $26.60 | 16100 |
| 2026-05-11 | 28.38 | $26.37 | 33300 |
| 2026-05-08 | 28.59 | $27.07 | 10841 |
| 2026-05-07 | 28.75 | $28.12 | 15107 |
| 2026-05-06 | 28.82 | $28.73 | 18100 |
| 2026-05-05 | 28.83 | $27.95 | 10800 |
| 2026-05-04 | 28.92 | $28.64 | 11200 |
| 2026-05-01 | 28.95 | $28.15 | 13500 |
| 2026-04-30 | 29.04 | $28.56 | 13626 |
| 2026-04-29 | 29.09 | $27.35 | 9100 |
| 2026-04-28 | 29.27 | $27.70 | 13700 |
| 2026-04-27 | 29.43 | $28.03 | 21222 |
| 2026-04-24 | 29.58 | $28.49 | 7331 |
| 2026-04-23 | 29.70 | $27.63 | 10524 |
| 2026-04-22 | 29.91 | $28.63 | 13521 |
| 2026-04-21 | 30.05 | $28.98 | 95400 |
| 2026-04-20 | 30.16 | $30.48 | 7320 |
| 2026-04-17 | 30.13 | $30.82 | 27400 |
| 2026-04-16 | 30.05 | $30.39 | 8417 |
| 2026-04-15 | 30.02 | $30.75 | 12030 |
| 2026-04-14 | 29.94 | $30.55 | 25700 |
| 2026-04-13 | 29.88 | $30.67 | 18627 |
| 2026-04-10 | 29.79 | $29.35 | 31400 |
| 2026-04-09 | 29.84 | $30.66 | 39900 |
| 2026-04-08 | 29.75 | $31.09 | 17321 |
| 2026-04-07 | 29.61 | $30.05 | 31500 |
| 2026-04-06 | 29.57 | $30.44 | 16232 |
| 2026-04-02 | 29.48 | $30.48 | 149831 |
| 2026-04-01 | 29.37 | $30.60 | 146215 |
| 2026-03-31 | 29.24 | $29.24 | 19701 |
| 2026-03-30 | 29.24 | $27.86 | 59640 |
| 2026-03-27 | 29.39 | $27.50 | 27044 |
| 2026-03-26 | 29.58 | $30.10 | 11041 |
| 2026-03-25 | 29.53 | $29.08 | 58400 |
| 2026-03-24 | 29.58 | $28.20 | 11936 |
| 2026-03-23 | 29.72 | $28.82 | 11800 |
| 2026-03-20 | 29.82 | $29.70 | 18600 |
| 2026-03-19 | 29.83 | $30.69 | 42300 |
| 2026-03-18 | 29.74 | $30.79 | 18009 |
| 2026-03-17 | 29.63 | $30.92 | 20400 |
| 2026-03-16 | 29.49 | $31.00 | 57100 |
| 2026-03-13 | 29.33 | $30.45 | 17813 |
| 2026-03-12 | 29.21 | $30.77 | 17131 |
| 2026-03-11 | 29.05 | $29.18 | 11800 |
| 2026-03-10 | 29.04 | $30.40 | 20700 |
| 2026-03-09 | 28.89 | $30.20 | 62200 |
| 2026-03-06 | 28.76 | $30.85 | 33400 |
| 2026-03-05 | 28.54 | $29.67 | 15049 |
| 2026-03-04 | 28.42 | $30.32 | 25706 |
| 2026-03-03 | 28.22 | $29.60 | 50133 |
| 2026-03-02 | 28.07 | $29.80 | 69607 |
| 2026-02-27 | 27.89 | $28.50 | 38230 |
| 2026-02-26 | 27.82 | $29.12 | 51235 |
| 2026-02-25 | 27.69 | $28.55 | 13419 |
| 2026-02-24 | 27.60 | $29.13 | 30244 |
| 2026-02-23 | 27.44 | $29.29 | 11100 |
| 2026-02-20 | 27.24 | $29.38 | 8100 |
| 2026-02-19 | 27.02 | $29.18 | 27900 |
| 2026-02-18 | 26.79 | $28.81 | 119400 |
| 2026-02-17 | 26.58 | $27.91 | 33400 |
| 2026-02-13 | 26.43 | $27.33 | 10400 |
| 2026-02-12 | 26.34 | $26.38 | 7339 |
| 2026-02-11 | 26.34 | $25.91 | 13500 |
| 2026-02-10 | 26.38 | $26.30 | 32623 |
| 2026-02-09 | 26.39 | $26.29 | 46000 |
| 2026-02-06 | 26.40 | $26.08 | 8304 |
| 2026-02-05 | 26.43 | $25.22 | 11436 |
| 2026-02-04 | 26.56 | $25.75 | 19300 |
| 2026-02-03 | 26.65 | $26.22 | 15400 |
| 2026-02-02 | 26.69 | $26.65 | 19300 |
| 2026-01-30 | 26.70 | $26.96 | 37100 |
| 2026-01-29 | 26.67 | $28.09 | 12413 |
| 2026-01-28 | 26.52 | $27.16 | 10743 |
| 2026-01-27 | 26.45 | $27.57 | 10600 |
| 2026-01-26 | 26.33 | $26.90 | 57200 |
| 2026-01-23 | 26.27 | $27.52 | 36344 |
| 2026-01-22 | 26.14 | $26.63 | 29841 |
| 2026-01-21 | 26.09 | $28.10 | 25337 |
| 2026-01-20 | 25.88 | $27.82 | 54900 |
| 2026-01-16 | 25.68 | $28.23 | 60000 |
| 2026-01-15 | 25.41 | $27.49 | 20144 |
| 2026-01-14 | 25.19 | $27.01 | 15500 |
| 2026-01-13 | 25.00 | $27.87 | 29300 |
| 2026-01-12 | 24.69 | $27.83 | 33218 |
| 2026-01-09 | 24.36 | $27.60 | 248200 |
| 2026-01-08 | 24.02 | $27.25 | 43600 |
| 2026-01-07 | 23.68 | $26.05 | 63544 |
| 2026-01-06 | 23.43 | $25.75 | 57800 |
| 2026-01-05 | 23.19 | $25.00 | 121300 |
| 2026-01-02 | 23.00 | $23.43 | 33034 |
| 2025-12-31 | 22.95 | $23.23 | 15432 |
| 2025-12-30 | 22.93 | $22.91 | 12521 |
| 2025-12-29 | 22.93 | $23.67 | 29400 |
| 2025-12-26 | 22.85 | $23.13 | 12900 |
| 2025-12-24 | 22.82 | $23.54 | 12648 |
| 2025-12-23 | 22.74 | $23.04 | 17100 |
| 2025-12-22 | 22.71 | $23.05 | 75800 |
| 2025-12-19 | 22.68 | $23.07 | 33301 |
| 2025-12-18 | 22.63 | $22.83 | 15630 |
| 2025-12-17 | 22.61 | $22.35 | 13600 |
| 2025-12-16 | 22.64 | $22.21 | 17720 |
| 2025-12-15 | 22.69 | $22.52 | 21000 |
| 2025-12-12 | 22.70 | $23.00 | 19100 |
| 2025-12-11 | 22.67 | $22.51 | 24422 |
| 2025-12-10 | 22.69 | $22.65 | 26400 |
| 2025-12-09 | 22.70 | $22.91 | 31712 |
| 2025-12-08 | 22.67 | $22.54 | 12047 |
| 2025-12-05 | 22.69 | $22.25 | 21604 |
| 2025-12-04 | 22.73 | $22.45 | 24100 |
| 2025-12-03 | 22.76 | $22.19 | 50216 |
| 2025-12-02 | 22.82 | $21.32 | 20800 |
| 2025-12-01 | 22.98 | $21.16 | 25900 |
| 2025-11-28 | 23.17 | $21.80 | 13200 |
| 2025-11-26 | 23.32 | $21.75 | 25800 |
| 2025-11-25 | 23.48 | $21.26 | 58600 |
| 2025-11-24 | 23.72 | $21.35 | 21000 |
| 2025-11-21 | 23.96 | $22.36 | 14300 |
| 2025-11-20 | 24.13 | $22.96 | 20600 |
| 2025-11-19 | 24.26 | $23.24 | 24604 |
| 2025-11-18 | 24.36 | $23.63 | 36900 |
| 2025-11-17 | 24.44 | $23.62 | 20800 |
| 2025-11-14 | 24.53 | $23.88 | 9641 |
| 2025-11-13 | 24.60 | $23.93 | 9600 |
| 2025-11-12 | 24.67 | $24.00 | 8622 |
| 2025-11-11 | 24.74 | $23.80 | 10639 |
| 2025-11-10 | 24.83 | $24.23 | 12811 |
| 2025-11-07 | 24.90 | $23.99 | 9500 |
| 2025-11-06 | 24.99 | $24.19 | 14300 |
| 2025-11-05 | 25.08 | $24.20 | 24827 |
| 2025-11-04 | 25.17 | $23.81 | 19841 |
| 2025-11-03 | 25.31 | $24.36 | 14600 |
| 2025-10-31 | 25.41 | $24.88 | 14100 |
| 2025-10-30 | 25.47 | $24.65 | 12242 |
| 2025-10-29 | 25.56 | $24.90 | 44700 |
| 2025-10-28 | 25.62 | $24.85 | 28200 |
| 2025-10-27 | 25.71 | $24.64 | 16400 |
| 2025-10-24 | 25.82 | $24.88 | 11200 |
| 2025-10-23 | 25.92 | $24.92 | 6106 |
| 2025-10-22 | 26.02 | $24.80 | 4700 |
| 2025-10-21 | 26.15 | $25.11 | 14700 |
| 2025-10-20 | 26.26 | $25.00 | 7100 |
| 2025-10-17 | 26.39 | $24.95 | 343437 |
| 2025-10-16 | 26.54 | $25.40 | 16249 |
| 2025-10-15 | 26.67 | $25.45 | 19324 |
| 2025-10-14 | 26.79 | $26.78 | 12738 |
| 2025-10-13 | 26.79 | $26.06 | 13530 |
| 2025-10-10 | 26.87 | $27.00 | 17322 |
| 2025-10-09 | 26.86 | $26.80 | 10600 |
| 2025-10-08 | 26.86 | $27.50 | 15517 |
| 2025-10-07 | 26.80 | $26.67 | 14900 |
| 2025-10-06 | 26.81 | $27.27 | 26940 |
| 2025-10-03 | 26.76 | $28.32 | 10737 |
| 2025-10-02 | 26.60 | $27.75 | 6437 |
| 2025-10-01 | 26.48 | $27.50 | 14612 |
| 2025-09-30 | 26.37 | $27.69 | 36800 |
| 2025-09-29 | 26.23 | $27.55 | 19100 |
| 2025-09-26 | 26.09 | $27.80 | 16600 |
| 2025-09-25 | 25.91 | $26.70 | 7529 |
| 2025-09-24 | 25.83 | $26.68 | 10847 |
| 2025-09-23 | 25.74 | $26.50 | 14000 |
| 2025-09-22 | 25.66 | $26.75 | 11900 |
| 2025-09-19 | 25.55 | $26.55 | 24600 |
| 2025-09-18 | 25.44 | $26.79 | 16800 |
| 2025-09-17 | 25.30 | $26.62 | 15805 |
| 2025-09-16 | 25.16 | $27.72 | 26123 |
| 2025-09-15 | 24.89 | $27.50 | 31648 |
| 2025-09-12 | 24.61 | $26.76 | 18113 |
| 2025-09-11 | 24.39 | $26.50 | 31645 |
| 2025-09-10 | 24.16 | $24.94 | 11809 |
| 2025-09-09 | 24.08 | $24.21 | 13421 |
| 2025-09-08 | 24.07 | $24.62 | 8100 |
| 2025-09-05 | 24.01 | $24.17 | 12718 |
| 2025-09-04 | 24.00 | $23.89 | 19200 |
| 2025-09-03 | 24.01 | $24.14 | 16007 |
| 2025-09-02 | 23.99 | $23.90 | 7200 |
| 2025-08-29 | 24.00 | $23.78 | 12416 |
| 2025-08-28 | 24.03 | $23.92 | 12000 |
| 2025-08-27 | 24.04 | $23.85 | 14617 |
| 2025-08-26 | 24.06 | $23.81 | 24200 |
| 2025-08-25 | 24.08 | $23.75 | 6200 |
| 2025-08-22 | 24.12 | $23.87 | 31000 |
| 2025-08-21 | 24.14 | $23.75 | 13143 |
| 2025-08-20 | 24.18 | $23.37 | 8600 |
| 2025-08-19 | 24.27 | $23.52 | 24424 |
| 2025-08-18 | 24.35 | $24.64 | 11517 |
| 2025-08-15 | 24.32 | $24.37 | 12646 |
| 2025-08-14 | 24.31 | $24.04 | 5700 |
| 2025-08-13 | 24.34 | $23.52 | 8019 |
| 2025-08-12 | 24.43 | $23.68 | 7848 |
| 2025-08-11 | 24.51 | $22.98 | 23200 |
| 2025-08-08 | 24.67 | $23.26 | 10937 |
| 2025-08-07 | 24.82 | $24.27 | 15001 |
| 2025-08-06 | 24.87 | $24.74 | 11800 |
| 2025-08-05 | 24.89 | $24.60 | 9038 |
| 2025-08-04 | 24.92 | $24.38 | 14800 |
| 2025-08-01 | 24.98 | $24.82 | 28921 |
| 2025-07-31 | 24.99 | $23.76 | 17300 |
| 2025-07-30 | 25.12 | $23.94 | 24100 |
| 2025-07-29 | 25.25 | $24.47 | 24200 |
| 2025-07-28 | 25.33 | $24.11 | 32900 |
| 2025-07-25 | 25.46 | $25.06 | 41604 |
| 2025-07-24 | 25.50 | $25.55 | 10300 |
| 2025-07-23 | 25.49 | $25.50 | 10640 |
| 2025-07-22 | 25.49 | $25.14 | 144600 |
| 2025-07-21 | 25.53 | $25.50 | 13020 |
| 2025-07-18 | 25.53 | $25.98 | 39704 |
| 2025-07-17 | 25.48 | $25.74 | 8819 |
| 2025-07-16 | 25.46 | $25.10 | 8200 |
| 2025-07-15 | 25.49 | $25.18 | 23000 |
| 2025-07-14 | 25.53 | $25.68 | 12300 |
| 2025-07-11 | 25.51 | $25.55 | 32700 |
| 2025-07-10 | 25.51 | $25.50 | 10700 |
| 2025-07-09 | 25.51 | $25.57 | 23727 |
| 2025-07-08 | 25.50 | $25.55 | 8613 |
| 2025-07-07 | 25.50 | $25.50 | 15900 |
| 2025-07-03 | 25.50 | $25.44 | 27741 |
| 2025-07-02 | 25.50 | $25.06 | 20000 |
| 2025-07-01 | 25.55 | $25.45 | 20739 |
| 2025-06-30 | 25.56 | $25.73 | 19600 |
| 2025-06-27 | 25.54 | $25.60 | 7100 |
| 2025-06-26 | 25.53 | $26.05 | 14746 |
| 2025-06-25 | 25.48 | $24.71 | 132124 |
| 2025-06-24 | 25.56 | $24.56 | 18313 |
| 2025-06-23 | 25.67 | $25.50 | 19800 |
| 2025-06-20 | 25.68 | $25.65 | 28900 |
| 2025-06-18 | 25.69 | $26.56 | 22938 |
| 2025-06-17 | 25.59 | $26.25 | 11924 |
| 2025-06-16 | 25.53 | $26.74 | 23646 |
| 2025-06-13 | 25.40 | $26.48 | 16000 |
| 2025-06-12 | 25.28 | $25.83 | 34900 |
| 2025-06-11 | 25.23 | $24.99 | 20200 |
| 2025-06-10 | 25.25 | $25.18 | 63900 |
| 2025-06-09 | 25.26 | $26.03 | 88124 |
| 2025-06-06 | 25.18 | $26.10 | 55018 |
| 2025-06-05 | 25.08 | $27.14 | 11100 |
| 2025-06-04 | 24.86 | $26.64 | 40041 |
| 2025-06-03 | 24.68 | $26.52 | 23000 |
| 2025-06-02 | 24.48 | $26.20 | 40100 |
| 2025-05-30 | 24.30 | $26.03 | 105000 |
| 2025-05-29 | 24.12 | $26.02 | 16300 |
| 2025-05-28 | 23.92 | $25.82 | 15300 |
| 2025-05-27 | 23.72 | $25.51 | 24800 |
| 2025-05-23 | 23.53 | $25.00 | 14117 |
| 2025-05-22 | 23.37 | $24.89 | 27100 |
| 2025-05-21 | 23.21 | $24.32 | 55500 |
| 2025-05-20 | 23.10 | $24.20 | 56600 |
| 2025-05-19 | 22.98 | $24.33 | 39000 |
| 2025-05-16 | 22.84 | $24.00 | 51617 |
| 2025-05-15 | 22.72 | $23.73 | 14200 |
| 2025-05-14 | 22.61 | $22.36 | 6900 |
| 2025-05-13 | 22.64 | $22.63 | 28700 |
| 2025-05-12 | 22.64 | $22.00 | 29221 |
| 2025-05-09 | 22.71 | $22.97 | 128300 |
| 2025-05-08 | 22.68 | $23.11 | 27544 |
| 2025-05-07 | 22.63 | $23.04 | 18000 |
| 2025-05-06 | 22.59 | $23.61 | 24615 |
| 2025-05-05 | 22.48 | $24.13 | 11000 |
| 2025-05-02 | 22.31 | $23.46 | 14200 |
| 2025-05-01 | 22.19 | $22.84 | 20317 |
| 2025-04-30 | 22.12 | $23.43 | 19637 |
| 2025-04-29 | 21.98 | $23.15 | 44900 |
| 2025-04-28 | 21.86 | $22.65 | 10600 |
| 2025-04-25 | 21.78 | $22.58 | 7440 |
| 2025-04-24 | 21.69 | $22.45 | 34600 |
| 2025-04-23 | 21.61 | $22.14 | 19547 |
| 2025-04-22 | 21.56 | $22.78 | 19234 |
| 2025-04-21 | 21.43 | $22.81 | 15800 |
| 2025-04-17 | 21.28 | $22.67 | 20925 |
| 2025-04-16 | 21.14 | $23.51 | 65300 |
| 2025-04-15 | 20.89 | $23.13 | 40700 |
| 2025-04-14 | 20.65 | $22.45 | 39432 |
| 2025-04-11 | 20.46 | $22.00 | 63319 |
| 2025-04-10 | 20.30 | $21.24 | 45200 |
| 2025-04-09 | 20.20 | $20.85 | 309900 |
| 2025-04-08 | 20.13 | $20.11 | 66330 |
| 2025-04-07 | 20.13 | $19.23 | 62000 |
| 2025-04-04 | 20.23 | $19.41 | 41800 |
| 2025-04-03 | 20.31 | $21.30 | 77310 |
| 2025-04-02 | 20.21 | $20.35 | 66219 |
| 2025-04-01 | 20.19 | $20.41 | 12149 |
| 2025-03-31 | 20.17 | $20.18 | 17100 |
| 2025-03-28 | 20.17 | $20.23 | 44500 |
| 2025-03-27 | 20.16 | $20.39 | 25129 |
| 2025-03-26 | 20.14 | $20.21 | 18000 |
| 2025-03-25 | 20.13 | $20.42 | 16720 |
| 2025-03-24 | 20.10 | $20.54 | 21900 |
| 2025-03-21 | 20.06 | $20.57 | 29400 |
| 2025-03-20 | 20.00 | $21.29 | 23707 |
| 2025-03-19 | 19.87 | $21.75 | 75707 |
| 2025-03-18 | 19.67 | $21.65 | 42302 |
| 2025-03-17 | 19.46 | $21.55 | 58300 |
| 2025-03-14 | 19.24 | $21.55 | 91600 |
| 2025-03-13 | 18.99 | $20.78 | 53900 |
| 2025-03-12 | 18.81 | $20.73 | 143200 |
| 2025-03-11 | 18.60 | $20.06 | 65100 |
| 2025-03-10 | 18.45 | $20.25 | 109300 |
| 2025-03-07 | 18.26 | $20.25 | 373931 |
| 2025-03-06 | 18.05 | $21.19 | 136114 |
| 2025-03-05 | 17.72 | $21.38 | 174425 |
| 2025-03-04 | 17.34 | $21.00 | 483200 |
| 2025-03-03 | 16.95 | $21.42 | 231232 |
| 2025-02-28 | 16.48 | $18.53 | 119200 |
| 2025-02-27 | 16.26 | $17.60 | 17108 |
| 2025-02-26 | 16.12 | $17.80 | 49800 |
| 2025-02-25 | 15.95 | $17.63 | 108800 |
| 2025-02-24 | 15.77 | $16.52 | 109618 |
| 2025-02-21 | 15.69 | $15.99 | 125800 |
| 2025-02-20 | 15.66 | $16.90 | 34333 |
| 2025-02-19 | 15.53 | $16.95 | 98500 |
| 2025-02-18 | 15.38 | $17.23 | 86636 |
| 2025-02-14 | 15.19 | $15.60 | 8923 |
| 2025-02-13 | 15.14 | $15.60 | 75400 |
| 2025-02-12 | 15.09 | $14.84 | 13042 |
| 2025-02-11 | 15.12 | $14.96 | 67700 |
| 2025-02-10 | 15.14 | $15.32 | 22100 |
| 2025-02-07 | 15.12 | $14.82 | 17300 |
| 2025-02-06 | 15.15 | $14.69 | 18700 |
| 2025-02-05 | 15.20 | $15.14 | 15000 |
| 2025-02-04 | 15.21 | $15.40 | 11801 |
| 2025-02-03 | 15.18 | $15.31 | 38000 |
| 2025-01-31 | 15.17 | $15.35 | 136200 |
| 2025-01-30 | 15.15 | $15.00 | 27324 |
| 2025-01-29 | 15.17 | $15.38 | 14423 |
| 2025-01-28 | 15.15 | $15.85 | 11600 |
| 2025-01-27 | 15.07 | $15.64 | 69600 |
| 2025-01-24 | 15.01 | $15.59 | 30400 |
| 2025-01-23 | 14.95 | $15.40 | 28735 |
| 2025-01-22 | 14.91 | $15.79 | 14422 |
| 2025-01-21 | 14.81 | $15.41 | 156931 |
| 2025-01-17 | 14.75 | $15.01 | 26600 |
| 2025-01-16 | 14.72 | $14.86 | 27600 |
| 2025-01-15 | 14.71 | $14.86 | 79900 |
| 2025-01-14 | 14.69 | $14.40 | 13320 |
| 2025-01-13 | 14.72 | $14.50 | 90100 |
| 2025-01-10 | 14.75 | $14.55 | 42431 |
| 2025-01-08 | 14.77 | $14.50 | 4718 |
| 2025-01-07 | 14.79 | $14.56 | 49600 |
| 2025-01-06 | 14.82 | $14.19 | 26700 |
| 2025-01-03 | 14.88 | $14.30 | 89701 |
| 2025-01-02 | 14.95 | $14.23 | 27600 |
| 2024-12-31 | 15.02 | $14.54 | 50800 |
| 2024-12-30 | 15.07 | $14.34 | 51819 |
| 2024-12-27 | 15.15 | $14.38 | 41200 |
| 2024-12-26 | 15.23 | $14.48 | 27900 |
| 2024-12-24 | 15.31 | $14.42 | 17500 |
| 2024-12-23 | 15.40 | $14.44 | 35841 |
| 2024-12-20 | 15.50 | $14.69 | 35000 |
| 2024-12-19 | 15.59 | $14.93 | 43700 |
| 2024-12-18 | 15.66 | $14.90 | 44011 |
| 2024-12-17 | 15.74 | $14.84 | 94244 |
| 2024-12-16 | 15.83 | $14.95 | 31043 |
| 2024-12-13 | 15.93 | $15.25 | 28500 |
| 2024-12-12 | 16.00 | $15.35 | 19400 |
| 2024-12-11 | 16.07 | $15.39 | 55300 |
| 2024-12-10 | 16.14 | $15.00 | 137200 |
| 2024-12-09 | 16.26 | $15.25 | 37500 |
| 2024-12-06 | 16.36 | $15.54 | 28500 |
| 2024-12-05 | 16.45 | $15.84 | 25800 |
| 2024-12-04 | 16.51 | $15.94 | 18200 |
| 2024-12-03 | 16.57 | $15.80 | 19420 |
| 2024-12-02 | 16.65 | $16.14 | 267328 |
| 2024-11-29 | 16.71 | $15.50 | 34700 |
| 2024-11-27 | 16.83 | $16.80 | 6300 |
| 2024-11-26 | 16.84 | $16.80 | 9100 |
| 2024-11-25 | 16.84 | $16.50 | 9500 |
| 2024-11-22 | 16.88 | $16.64 | 8400 |
| 2024-11-21 | 16.90 | $16.60 | 13000 |
| 2024-11-20 | 16.94 | $16.36 | 11644 |
| 2024-11-19 | 17.00 | $17.15 | 8018 |
| 2024-11-18 | 16.98 | $16.22 | 5200 |
| 2024-11-15 | 17.06 | $16.80 | 9024 |
| 2024-11-14 | 17.09 | $16.53 | 10810 |
| 2024-11-13 | 17.15 | $17.15 | 7102 |
| 2024-11-12 | 17.15 | $17.95 | 3403 |
| 2024-11-11 | 17.06 | $17.80 | 5000 |
| 2024-11-08 | 16.98 | $17.95 | 6715 |
| 2024-11-07 | 16.88 | $17.90 | 23733 |
| 2024-11-06 | 16.77 | $17.35 | 6533 |
| 2024-11-05 | 16.71 | $16.52 | 8700 |
| 2024-11-04 | 16.73 | $16.37 | 31419 |
| 2024-11-01 | 16.77 | $16.31 | 5700 |
| 2024-10-31 | 16.82 | $16.06 | 24917 |
| 2024-10-30 | 16.90 | $16.17 | 8510 |
| 2024-10-29 | 16.98 | $16.55 | 4001 |
| 2024-10-28 | 17.02 | $16.63 | 62500 |
| 2024-10-25 | 17.07 | $16.71 | 3833 |
| 2024-10-24 | 17.10 | $17.35 | 3700 |
| 2024-10-23 | 17.08 | $16.98 | 5700 |
| 2024-10-22 | 17.09 | $17.36 | 6800 |
| 2024-10-21 | 17.06 | $17.35 | 4435 |
| 2024-10-18 | 17.03 | $17.40 | 5800 |
| 2024-10-17 | 16.99 | $17.27 | 2116 |
| 2024-10-16 | 16.96 | $17.01 | 30900 |
| 2024-10-15 | 16.95 | $17.10 | 9513 |
| 2024-10-14 | 16.94 | $16.77 | 4300 |
| 2024-10-11 | 16.95 | $16.56 | 13742 |
| 2024-10-10 | 17.00 | $16.16 | 12100 |
| 2024-10-09 | 17.08 | $16.75 | 65902 |
| 2024-10-08 | 17.12 | $17.30 | 5942 |
| 2024-10-07 | 17.10 | $17.50 | 33229 |
| 2024-10-04 | 17.06 | $17.07 | 128109 |
| 2024-10-03 | 17.06 | $17.07 | 8611 |
| 2024-10-02 | 17.06 | $17.28 | 13540 |
| 2024-10-01 | 17.03 | $17.02 | 12845 |
| 2024-09-30 | 17.03 | $16.45 | 9645 |
| 2024-09-27 | 17.09 | $17.00 | 22003 |
| 2024-09-26 | 17.10 | $16.81 | 2900 |
| 2024-09-25 | 17.13 | $16.90 | 2900 |
| 2024-09-24 | 17.16 | $17.20 | 1243 |
| 2024-09-23 | 17.16 | $16.85 | 2713 |
| 2024-09-20 | 17.19 | $17.32 | 5100 |
| 2024-09-19 | 17.17 | $16.82 | 6000 |
| 2024-09-18 | 17.21 | $16.85 | 2000 |
| 2024-09-17 | 17.25 | $16.90 | 15315 |
| 2024-09-16 | 17.28 | $18.12 | 5507 |
| 2024-09-13 | 17.20 | $17.55 | 40700 |
| 2024-09-12 | 17.16 | $17.57 | 12139 |
| 2024-09-11 | 17.12 | $16.85 | 1600 |
| 2024-09-10 | 17.14 | $16.99 | 11028 |
| 2024-09-09 | 17.16 | $17.07 | 5400 |
| 2024-09-06 | 17.17 | $16.92 | 5417 |
| 2024-09-05 | 17.20 | $17.13 | 53019 |
| 2024-09-04 | 17.20 | $17.12 | 7500 |
| 2024-09-03 | 17.21 | $17.08 | 10600 |
| 2024-08-30 | 17.23 | $17.90 | 1032 |
| 2024-08-29 | 17.16 | $18.17 | 2608 |
| 2024-08-28 | 17.05 | $17.63 | 4334 |
| 2024-08-27 | 16.99 | $17.66 | 230700 |
| 2024-08-26 | 16.92 | $17.39 | 4700 |
| 2024-08-23 | 16.87 | $17.02 | 24600 |
| 2024-08-22 | 16.85 | $17.27 | 45825 |
| 2024-08-21 | 16.81 | $17.16 | 7100 |
| 2024-08-20 | 16.77 | $17.07 | 8800 |
| 2024-08-19 | 16.74 | $17.25 | 11634 |
| 2024-08-16 | 16.68 | $17.25 | 5420 |
| 2024-08-15 | 16.63 | $17.28 | 4809 |
| 2024-08-14 | 16.56 | $17.48 | 15826 |
| 2024-08-13 | 16.46 | $16.88 | 1915 |
| 2024-08-12 | 16.41 | $16.33 | 25100 |
| 2024-08-09 | 16.42 | $16.40 | 4700 |
| 2024-08-08 | 16.43 | $16.41 | 13209 |
| 2024-08-07 | 16.43 | $16.11 | 6532 |
| 2024-08-06 | 16.46 | $16.25 | 7300 |
| 2024-08-05 | 16.48 | $16.00 | 16648 |
| 2024-08-02 | 16.53 | $16.48 | 11200 |
| 2024-08-01 | 16.54 | $16.89 | 48500 |
| 2024-07-31 | 16.50 | $16.48 | 6748 |
| 2024-07-30 | 16.51 | $16.40 | 9511 |
| 2024-07-29 | 16.52 | $16.54 | 4200 |
| 2024-07-26 | 16.52 | $16.26 | 9500 |
| 2024-07-25 | 16.54 | $16.20 | 3500 |
| 2024-07-24 | 16.58 | $16.10 | 4700 |
| 2024-07-23 | 16.63 | $16.90 | 2200 |
| 2024-07-22 | 16.60 | $16.70 | 7300 |
| 2024-07-19 | 16.59 | $16.30 | 17801 |
| 2024-07-18 | 16.62 | $16.51 | 4212 |
| 2024-07-17 | 16.63 | $16.36 | 3600 |
| 2024-07-16 | 16.66 | $16.70 | 12001 |
| 2024-07-15 | 16.66 | $16.44 | 4048 |
| 2024-07-12 | 16.68 | $16.52 | 2500 |
| 2024-07-11 | 16.69 | $16.35 | 6910 |
| 2024-07-10 | 16.73 | $16.32 | 4514 |
| 2024-07-09 | 16.77 | $16.18 | 5100 |
| 2024-07-08 | 16.84 | $16.22 | 22632 |
| 2024-07-05 | 16.90 | $16.24 | 7033 |
| 2024-07-03 | 16.97 | $16.40 | 3600 |
| 2024-07-02 | 17.03 | $15.99 | 10800 |
| 2024-07-01 | 17.14 | $16.17 | 9000 |
| 2024-06-28 | 17.24 | $16.79 | 7632 |
| 2024-06-27 | 17.29 | $16.90 | 64117 |
| 2024-06-26 | 17.33 | $16.73 | 4500 |
| 2024-06-25 | 17.39 | $16.86 | 4429 |
| 2024-06-24 | 17.45 | $16.99 | 23700 |
| 2024-06-21 | 17.50 | $17.04 | 9123 |
| 2024-06-20 | 17.55 | $17.14 | 4000 |
| 2024-06-18 | 17.59 | $17.35 | 6100 |
| 2024-06-17 | 17.62 | $17.11 | 7616 |
| 2024-06-14 | 17.67 | $17.15 | 9200 |
| 2024-06-13 | 17.72 | $17.79 | 2625 |
| 2024-06-12 | 17.72 | $17.88 | 9421 |
| 2024-06-11 | 17.70 | $17.55 | 3000 |
| 2024-06-10 | 17.71 | $18.04 | 27402 |
| 2024-06-07 | 17.68 | $17.93 | 2900 |
| 2024-06-06 | 17.65 | $18.20 | 5718 |
| 2024-06-05 | 17.60 | $18.00 | 10900 |
| 2024-06-04 | 17.55 | $18.16 | 7014 |
| 2024-06-03 | 17.49 | $17.86 | 24600 |
| 2024-05-31 | 17.45 | $18.08 | 26040 |
| 2024-05-30 | 17.38 | $17.38 | 43600 |
| 2024-05-29 | 17.39 | $17.74 | 38627 |
| 2024-05-28 | 17.35 | $17.80 | 20700 |
| 2024-05-24 | 17.30 | $17.58 | 50100 |
| 2024-05-23 | 17.27 | $17.80 | 109700 |
| 2024-05-22 | 17.22 | $17.33 | 3400 |
| 2024-05-21 | 17.20 | $17.80 | 4348 |
| 2024-05-20 | 17.14 | $17.67 | 6939 |
| 2024-05-17 | 17.08 | $17.21 | 11600 |
| 2024-05-16 | 17.07 | $17.43 | 17813 |
| 2024-05-15 | 17.03 | $17.43 | 1900 |
| 2024-05-14 | 16.99 | $17.18 | 22400 |
| 2024-05-13 | 16.97 | $17.26 | 53636 |
| 2024-05-10 | 16.94 | $17.43 | 22636 |
| 2024-05-09 | 16.89 | $17.33 | 36103 |
| 2024-05-08 | 16.84 | $17.28 | 3200 |
| 2024-05-07 | 16.80 | $17.30 | 5700 |
| 2024-05-06 | 16.75 | $17.11 | 18531 |
| 2024-05-03 | 16.71 | $17.10 | 14500 |
| 2024-05-02 | 16.67 | $16.63 | 4700 |
| 2024-05-01 | 16.67 | $17.10 | 11425 |
| 2024-04-30 | 16.63 | $16.60 | 4400 |
| 2024-04-29 | 16.63 | $17.03 | 6935 |
| 2024-04-26 | 16.59 | $16.66 | 5823 |
| 2024-04-25 | 16.58 | $16.69 | 11300 |
| 2024-04-24 | 16.57 | $17.03 | 43000 |
| 2024-04-23 | 16.52 | $16.64 | 8900 |
| 2024-04-22 | 16.50 | $16.53 | 93900 |
| 2024-04-19 | 16.50 | $15.91 | 1.5M |
| 2024-04-18 | 16.56 | $16.13 | 9500 |
| 2024-04-17 | 16.61 | $16.59 | 3200 |
| 2024-04-16 | 16.61 | $16.39 | 8100 |
| 2024-04-15 | 16.63 | $16.63 | 15900 |
| 2024-04-12 | 16.63 | $16.73 | 66440 |
| 2024-04-11 | 16.62 | $16.24 | 40300 |
| 2024-04-10 | 16.67 | $16.03 | 14800 |
| 2024-04-09 | 16.73 | $16.32 | 20706 |
| 2024-04-08 | 16.78 | $16.90 | 7905 |
| 2024-04-05 | 16.76 | $16.88 | 89100 |
| 2024-04-04 | 16.75 | $16.56 | 10800 |
| 2024-04-03 | 16.77 | $16.70 | 16500 |
| 2024-04-02 | 16.78 | $16.80 | 30336 |
| 2024-04-01 | 16.78 | $17.23 | 15318 |
| 2024-03-28 | 16.73 | $17.10 | 122147 |
| 2024-03-27 | 16.69 | $17.27 | 7500 |
| 2024-03-26 | 16.63 | $17.32 | 34900 |
| 2024-03-25 | 16.55 | $17.32 | 19900 |
| 2024-03-22 | 16.47 | $17.25 | 102800 |
| 2024-03-21 | 16.39 | $17.21 | 4000 |
| 2024-03-20 | 16.31 | $17.22 | 4600 |
| 2024-03-19 | 16.21 | $16.95 | 46749 |
| 2024-03-18 | 16.13 | $16.68 | 61300 |
| 2024-03-15 | 16.07 | $16.66 | 10440 |
| 2024-03-14 | 16.01 | $16.51 | 13728 |
| 2024-03-13 | 15.96 | $16.59 | 80216 |
| 2024-03-12 | 15.89 | $16.38 | 21600 |
| 2024-03-11 | 15.84 | $16.18 | 11619 |
| 2024-03-08 | 15.81 | $16.10 | 7700 |
| 2024-03-07 | 15.78 | $16.27 | 13100 |
| 2024-03-06 | 15.72 | $16.27 | 5314 |
| 2024-03-05 | 15.67 | $16.20 | 7129 |
| 2024-03-04 | 15.61 | $16.01 | 9700 |
| 2024-03-01 | 15.57 | $15.91 | 5800 |
| 2024-02-29 | 15.53 | $15.77 | 3937 |
| 2024-02-28 | 15.51 | $15.60 | 39500 |
| 2024-02-27 | 15.50 | $15.83 | 4400 |
| 2024-02-26 | 15.46 | $15.86 | 12931 |
| 2024-02-23 | 15.42 | $15.83 | 4727 |
| 2024-02-22 | 15.38 | $15.82 | 461400 |
| 2024-02-21 | 15.33 | $15.65 | 6823 |
| 2024-02-20 | 15.30 | $16.03 | 9100 |
| 2024-02-16 | 15.22 | $15.87 | 28545 |
| 2024-02-15 | 15.15 | $15.45 | 23706 |
| 2024-02-14 | 15.12 | $15.34 | 16800 |
| 2024-02-13 | 15.10 | $15.34 | 5537 |
| 2024-02-12 | 15.07 | $15.62 | 48736 |
| 2024-02-09 | 15.01 | $15.46 | 5502 |
| 2024-02-08 | 14.97 | $15.14 | 6200 |
| 2024-02-07 | 14.95 | $15.25 | 6300 |
| 2024-02-06 | 14.92 | $15.57 | 5311 |
| 2024-02-05 | 14.85 | $14.87 | 8600 |
| 2024-02-02 | 14.84 | $14.88 | 6000 |
| 2024-02-01 | 14.84 | $15.08 | 13948 |
| 2024-01-31 | 14.82 | $14.96 | 6300 |
| 2024-01-30 | 14.80 | $15.08 | 3726 |
| 2024-01-29 | 14.77 | $14.99 | 9745 |
| 2024-01-26 | 14.75 | $14.98 | 17600 |
| 2024-01-25 | 14.72 | $15.04 | 17300 |
| 2024-01-24 | 14.69 | $14.99 | 807233 |
| 2024-01-23 | 14.66 | $14.75 | 553532 |
| 2024-01-22 | 14.65 | $14.99 | 36042 |
| 2024-01-19 | 14.61 | $14.98 | 8015 |
| 2024-01-18 | 14.57 | $15.08 | 73100 |
| 2024-01-17 | 14.52 | $14.95 | 24706 |
| 2024-01-16 | 14.47 | $15.00 | 218231 |
| 2024-01-12 | 14.42 | $15.54 | 25400 |
| 2024-01-11 | 14.30 | $15.18 | 5500 |
| 2024-01-10 | 14.21 | $15.10 | 9743 |
| 2024-01-09 | 14.11 | $14.51 | 4600 |
| 2024-01-08 | 14.07 | $14.77 | 185600 |
| 2024-01-05 | 14.00 | $14.75 | 639341 |
| 2024-01-04 | 13.92 | $14.65 | 18027 |
| 2024-01-03 | 13.84 | $14.40 | 9620 |
| 2024-01-02 | 13.79 | $14.16 | 30300 |
| 2023-12-29 | 13.75 | $14.00 | 5100 |
| 2023-12-28 | 13.72 | $14.26 | 5702 |
| 2023-12-27 | 13.66 | $14.37 | 36949 |
| 2023-12-26 | 13.59 | $14.09 | 5829 |
| 2023-12-22 | 13.54 | $13.94 | 4333 |
| 2023-12-21 | 13.49 | $13.96 | 4005 |
| 2023-12-20 | 13.44 | $13.86 | 3602 |
| 2023-12-19 | 13.40 | $13.70 | 1900 |
| 2023-12-18 | 13.37 | $13.44 | 30400 |
| 2023-12-15 | 13.36 | $13.52 | 45223 |
| 2023-12-14 | 13.34 | $13.71 | 34000 |
| 2023-12-13 | 13.31 | $13.54 | 38000 |
| 2023-12-12 | 13.28 | $13.38 | 4015 |
| 2023-12-11 | 13.27 | $13.14 | 10625 |
| 2023-12-08 | 13.28 | $13.09 | 1134 |
| 2023-12-07 | 13.31 | $12.94 | 3000 |
| 2023-12-06 | 13.34 | $13.09 | 3200 |
| 2023-12-05 | 13.37 | $13.09 | 31900 |
| 2023-12-04 | 13.40 | $13.47 | 4200 |
| 2023-12-01 | 13.39 | $13.53 | 2829 |
| 2023-11-30 | 13.38 | $13.45 | 9300 |
| 2023-11-29 | 13.37 | $13.22 | 2617 |
| 2023-11-28 | 13.39 | $13.50 | 5700 |
| 2023-11-27 | 13.37 | $13.39 | 6419 |
| 2023-11-24 | 13.37 | $13.56 | 3332 |
| 2023-11-22 | 13.35 | $13.31 | 3611 |
| 2023-11-21 | 13.36 | $13.70 | 9800 |
| 2023-11-20 | 13.32 | $13.39 | 7200 |
| 2023-11-17 | 13.31 | $13.16 | 1111 |
| 2023-11-16 | 13.33 | $13.20 | 9600 |
| 2023-11-15 | 13.34 | $13.43 | 4514 |
| 2023-11-14 | 13.33 | $13.41 | 12300 |
| 2023-11-13 | 13.33 | $13.74 | 6600 |
| 2023-11-10 | 13.28 | $13.68 | 24100 |
| 2023-11-09 | 13.24 | $13.40 | 4136 |
| 2023-11-08 | 13.22 | $13.25 | 1927 |
| 2023-11-07 | 13.22 | $13.40 | 10600 |
| 2023-11-06 | 13.20 | $13.41 | 8814 |
| 2023-11-03 | 13.18 | $13.39 | 6500 |
| 2023-11-02 | 13.16 | $13.54 | 12200 |
| 2023-11-01 | 13.12 | $13.65 | 6548 |
| 2023-10-31 | 13.06 | $13.42 | 5721 |
| 2023-10-30 | 13.02 | $13.40 | 2605 |
| 2023-10-27 | 12.98 | $13.37 | 17600 |
| 2023-10-26 | 12.94 | $13.30 | 15700 |
| 2023-10-25 | 12.91 | $13.50 | 14917 |
| 2023-10-24 | 12.84 | $13.24 | 2135 |
| 2023-10-23 | 12.80 | $13.11 | 9019 |
| 2023-10-20 | 12.77 | $12.99 | 4300 |
| 2023-10-19 | 12.75 | $12.65 | 1240 |
| 2023-10-18 | 12.76 | $13.09 | 4000 |
| 2023-10-17 | 12.72 | $13.13 | 6814 |
| 2023-10-16 | 12.68 | $13.11 | 5341 |
| 2023-10-13 | 12.63 | $13.09 | 7700 |
| 2023-10-12 | 12.58 | $12.94 | 6332 |
| 2023-10-11 | 12.55 | $13.06 | 55107 |
| 2023-10-10 | 12.49 | $12.82 | 29600 |
| 2023-10-09 | 12.46 | $12.63 | 5143 |
| 2023-10-06 | 12.44 | $12.04 | 3800 |
| 2023-10-05 | 12.48 | $12.10 | 3900 |
| 2023-10-04 | 12.52 | $11.99 | 5112 |
| 2023-10-03 | 12.58 | $12.18 | 3400 |
| 2023-10-02 | 12.62 | $12.32 | 5200 |
| 2023-09-29 | 12.65 | $12.16 | 16212 |
| 2023-09-28 | 12.71 | $12.48 | 6018 |
| 2023-09-27 | 12.73 | $12.38 | 10400 |
| 2023-09-26 | 12.77 | $12.40 | 2333 |
| 2023-09-25 | 12.80 | $12.25 | 5000 |
| 2023-09-22 | 12.86 | $12.47 | 3300 |
| 2023-09-21 | 12.90 | $12.76 | 47012 |
| 2023-09-20 | 12.92 | $13.07 | 41635 |
| 2023-09-19 | 12.90 | $13.18 | 2000 |
| 2023-09-18 | 12.87 | $13.30 | 42200 |
| 2023-09-15 | 12.83 | $13.03 | 40400 |
| 2023-09-14 | 12.81 | $13.06 | 2626 |
| 2023-09-13 | 12.78 | $13.08 | 21438 |
| 2023-09-12 | 12.75 | $13.15 | 10349 |
| 2023-09-11 | 12.71 | $13.07 | 4700 |
| 2023-09-08 | 12.67 | $12.81 | 4300 |
| 2023-09-07 | 12.65 | $12.87 | 6300 |
| 2023-09-06 | 12.63 | $12.59 | 3000 |
| 2023-09-05 | 12.64 | $12.90 | 26300 |
| 2023-09-01 | 12.61 | $12.79 | 4700 |
| 2023-08-31 | 12.59 | $12.85 | 8501 |
| 2023-08-30 | 12.56 | $12.79 | 5100 |
| 2023-08-29 | 12.54 | $12.75 | 6100 |
| 2023-08-28 | 12.52 | $12.55 | 4500 |
| 2023-08-25 | 12.51 | $12.60 | 24600 |
| 2023-08-24 | 12.50 | $12.45 | 4100 |
| 2023-08-23 | 12.51 | $12.58 | 2300 |
| 2023-08-22 | 12.50 | $12.48 | 2817 |
| 2023-08-21 | 12.50 | $12.24 | 3128 |
| 2023-08-18 | 12.53 | $12.33 | 4400 |
| 2023-08-17 | 12.55 | $12.29 | 28517 |
| 2023-08-16 | 12.58 | $12.83 | 1100 |
| 2023-08-15 | 12.55 | $12.95 | 1600 |
| 2023-08-14 | 12.51 | $12.89 | 3222 |
| 2023-08-11 | 12.47 | $12.95 | 700 |
| 2023-08-10 | 12.42 | $12.98 | 16400 |
| 2023-08-09 | 12.36 | $13.15 | 15926 |
| 2023-08-08 | 12.28 | $13.10 | 25100 |
| 2023-08-07 | 12.20 | $13.13 | 3800 |
| 2023-08-04 | 12.10 | $12.90 | 233017 |
| 2023-08-03 | 12.01 | $12.74 | 10900 |
| 2023-08-02 | 11.94 | $12.58 | 6300 |
| 2023-08-01 | 11.87 | $11.90 | 900 |
| 2023-07-31 | 11.87 | $11.92 | 14929 |
| 2023-07-28 | 11.86 | $11.96 | 1200 |
| 2023-07-27 | 11.85 | $11.83 | 500 |
| 2023-07-26 | 11.85 | $11.82 | 33800 |
| 2023-07-25 | 11.86 | $11.77 | 2423 |
| 2023-07-24 | 11.86 | $11.86 | 2500 |
| 2023-07-21 | 11.86 | $11.97 | 3605 |
| 2023-07-20 | 11.85 | $12.02 | — |
| 2023-07-19 | 11.84 | $12.02 | 2119 |
| 2023-07-18 | 11.82 | $11.91 | 61900 |
| 2023-07-17 | 11.81 | $12.00 | 45223 |
| 2023-07-14 | 11.79 | $12.00 | 8329 |
| 2023-07-13 | 11.76 | $12.02 | 55411 |
| 2023-07-12 | 11.74 | $11.80 | 14100 |
| 2023-07-11 | 11.73 | $11.65 | 6546 |
| 2023-07-10 | 11.74 | $11.50 | 3043 |
| 2023-07-07 | 11.76 | $11.40 | 11500 |
| 2023-07-06 | 11.80 | $11.50 | 2623 |
| 2023-07-05 | 11.84 | $11.61 | 1033 |
| 2023-07-03 | 11.86 | $11.66 | 5400 |
| 2023-06-30 | 11.88 | $11.76 | 3032 |
| 2023-06-29 | 11.89 | $11.58 | 3133 |
| 2023-06-28 | 11.93 | $11.58 | 8000 |
| 2023-06-27 | 11.96 | $11.73 | 7922 |
| 2023-06-26 | 11.99 | $11.70 | 1100 |
| 2023-06-23 | 12.02 | $11.95 | 837 |
| 2023-06-22 | 12.02 | $11.94 | 4000 |
| 2023-06-21 | 12.03 | $12.27 | 634 |
| 2023-06-20 | 12.01 | $12.11 | 2900 |
| 2023-06-16 | 12.00 | $12.43 | 6925 |
| 2023-06-15 | 11.95 | $12.18 | 900 |
| 2023-06-14 | 11.93 | $12.03 | 135728 |
| 2023-06-13 | 11.92 | $12.01 | 9213 |
| 2023-06-12 | 11.91 | $11.89 | 927 |
| 2023-06-09 | 11.91 | $11.85 | 2100 |
| 2023-06-08 | 11.91 | $11.69 | 1514 |
| 2023-06-07 | 11.94 | $11.50 | 6800 |
| 2023-06-06 | 11.98 | $11.67 | 801 |
| 2023-06-05 | 12.02 | $11.63 | 2000 |
| 2023-06-02 | 12.06 | $11.82 | 2320 |
| 2023-06-01 | 12.08 | $11.90 | 2008 |
| 2023-05-31 | 12.10 | $11.50 | 1900 |
| 2023-05-30 | 12.16 | $11.70 | 1516 |
| 2023-05-26 | 12.21 | $11.72 | 5237 |
| 2023-05-25 | 12.26 | $11.75 | 2337 |
| 2023-05-24 | 12.32 | $11.73 | 4600 |
| 2023-05-23 | 12.38 | $11.98 | 1632 |
| 2023-05-22 | 12.42 | $12.30 | 700 |
| 2023-05-19 | 12.43 | $12.20 | 6445 |
| 2023-05-18 | 12.46 | $12.21 | 7000 |
| 2023-05-17 | 12.48 | $12.45 | 300 |
| 2023-05-16 | 12.49 | $12.33 | 1013 |
| 2023-05-15 | 12.50 | $12.30 | 2236 |
| 2023-05-12 | 12.53 | $12.26 | 72422 |
| 2023-05-11 | 12.55 | $12.20 | 5322 |
| 2023-05-10 | 12.59 | $12.54 | 53800 |
| 2023-05-09 | 12.60 | $12.53 | 4728 |
| 2023-05-08 | 12.60 | $12.61 | 1700 |
| 2023-05-05 | 12.60 | $12.61 | 14914 |
| 2023-05-04 | 12.60 | $12.64 | 161000 |
| 2023-05-03 | 12.60 | $12.94 | 4400 |
| 2023-05-02 | 12.56 | $12.71 | 800 |
| 2023-05-01 | 12.55 | $12.79 | 4000 |
| 2023-04-28 | 12.52 | $12.76 | 7300 |
| 2023-04-27 | 12.50 | $12.71 | 10500 |
| 2023-04-26 | 12.48 | $12.54 | 13512 |
| 2023-04-25 | 12.47 | $12.76 | 46540 |
| 2023-04-24 | 12.44 | $12.69 | 6514 |
| 2023-04-21 | 12.41 | $12.65 | 3800 |
| 2023-04-20 | 12.39 | $12.90 | 1045 |
| 2023-04-19 | 12.33 | $12.65 | 3100 |
| 2023-04-18 | 12.30 | $12.80 | 4200 |
| 2023-04-17 | 12.25 | $12.60 | 5700 |
| 2023-04-14 | 12.21 | $12.65 | 3000 |
| 2023-04-13 | 12.16 | $12.83 | 35747 |
| 2023-04-12 | 12.09 | $12.77 | 46100 |
| 2023-04-11 | 12.02 | $12.59 | 49037 |
| 2023-04-10 | 11.96 | $12.37 | 14405 |
| 2023-04-06 | 11.92 | $12.57 | 33100 |
| 2023-04-05 | 11.85 | $12.37 | 23118 |
| 2023-04-04 | 11.79 | $12.41 | 18800 |
| 2023-04-03 | 11.73 | $12.46 | 54915 |
| 2023-03-31 | 11.65 | $12.20 | 5200 |
| 2023-03-30 | 11.59 | $12.17 | 19400 |
| 2023-03-29 | 11.53 | $12.26 | 15900 |
| 2023-03-28 | 11.46 | $12.23 | 7113 |
| 2023-03-27 | 11.38 | $12.15 | 16043 |
| 2023-03-24 | 11.29 | $11.99 | 47803 |
| 2023-03-23 | 11.22 | $11.98 | 69800 |
| 2023-03-22 | 11.14 | $11.67 | 7203 |
| 2023-03-21 | 11.08 | $11.52 | 43300 |
| 2023-03-20 | 11.04 | $11.51 | 7118 |
| 2023-03-17 | 10.99 | $11.18 | 60000 |
| 2023-03-16 | 10.97 | $11.12 | 6219 |
| 2023-03-15 | 10.95 | $11.08 | 4000 |
| 2023-03-14 | 10.94 | $11.46 | 59325 |
| 2023-03-13 | 10.89 | $11.05 | 19500 |
| 2023-03-10 | 10.87 | $11.17 | 10300 |
| 2023-03-09 | 10.84 | $11.15 | 6200 |
| 2023-03-08 | 10.80 | $10.89 | 49100 |
| 2023-03-07 | 10.79 | $10.83 | 10200 |
| 2023-03-06 | 10.79 | $11.00 | 3015 |
| 2023-03-03 | 10.77 | $11.02 | 2000 |
| 2023-03-02 | 10.74 | $11.05 | 4912 |
| 2023-03-01 | 10.71 | $10.93 | 10015 |
| 2023-02-28 | 10.69 | $10.85 | 11300 |
| 2023-02-27 | 10.67 | $11.10 | 4800 |
| 2023-02-24 | 10.62 | $10.97 | 28913 |
| 2023-02-23 | 10.59 | $11.00 | 2500 |
| 2023-02-22 | 10.54 | $10.93 | 4812 |
| 2023-02-21 | 10.50 | $11.01 | 12900 |
| 2023-02-17 | 10.45 | $10.75 | 50400 |
| 2023-02-16 | 10.42 | $10.77 | 59244 |
| 2023-02-15 | 10.38 | $10.69 | 1946 |
| 2023-02-14 | 10.35 | $10.53 | 2243 |
| 2023-02-13 | 10.33 | $10.40 | 11322 |
| 2023-02-10 | 10.32 | $10.44 | 937 |
| 2023-02-09 | 10.31 | $10.28 | 13500 |
| 2023-02-08 | 10.31 | $10.07 | 1200 |
| 2023-02-07 | 10.33 | $10.07 | 3700 |
| 2023-02-06 | 10.36 | $10.10 | 13600 |
| 2023-02-03 | 10.39 | $10.15 | 19209 |
| 2023-02-02 | 10.41 | $10.11 | 6035 |
| 2023-02-01 | 10.45 | $10.59 | 1700 |
| 2023-01-31 | 10.43 | $10.50 | 3300 |
| 2023-01-30 | 10.42 | $10.59 | 16300 |
| 2023-01-27 | 10.41 | $10.63 | 1118 |
| 2023-01-26 | 10.38 | $10.62 | 1227 |
| 2023-01-25 | 10.36 | $10.65 | 11900 |
| 2023-01-24 | 10.33 | $10.63 | 31010 |
| 2023-01-23 | 10.30 | $10.52 | 2535 |
| 2023-01-20 | 10.27 | $10.50 | 23400 |
| 2023-01-19 | 10.25 | $10.49 | 8714 |
| 2023-01-18 | 10.22 | $10.44 | 1107 |
| 2023-01-17 | 10.20 | $10.30 | 38900 |
| 2023-01-13 | 10.19 | $10.16 | 3207 |
| 2023-01-12 | 10.19 | $10.26 | 6533 |
| 2023-01-11 | 10.18 | $9.91 | 70026 |
| 2023-01-10 | 10.21 | $10.19 | 3301 |
| 2023-01-09 | 10.22 | $10.10 | 5632 |
| 2023-01-06 | 10.23 | $10.36 | 4900 |
| 2023-01-05 | 10.21 | $10.16 | 1300 |
| 2023-01-04 | 10.22 | $10.30 | 4300 |
| 2023-01-03 | 10.21 | $10.33 | 14100 |
| 2022-12-30 | 10.20 | $10.35 | 39200 |
| 2022-12-29 | 10.18 | $10.47 | 61000 |
| 2022-12-28 | 10.15 | $10.40 | 527 |
| 2022-12-27 | 10.13 | $10.37 | 1710 |
| 2022-12-23 | 10.10 | $10.28 | 13000 |
| 2022-12-22 | 10.08 | $10.38 | 62700 |
| 2022-12-21 | 10.05 | $10.36 | 8200 |
| 2022-12-20 | 10.02 | $10.36 | 5300 |
| 2022-12-19 | 9.98 | $10.38 | 7800 |
| 2022-12-16 | 9.94 | $10.25 | 1921 |
| 2022-12-15 | 9.91 | $10.33 | 5608 |
| 2022-12-14 | 9.87 | $10.40 | 5300 |
| 2022-12-13 | 9.81 | $10.12 | 8928 |
| 2022-12-12 | 9.78 | $10.26 | 2046 |
| 2022-12-09 | 9.73 | $10.13 | 3800 |
| 2022-12-08 | 9.68 | $10.29 | 64400 |
| 2022-12-07 | 9.62 | $10.08 | 7100 |
| 2022-12-06 | 9.57 | $10.07 | 18000 |
| 2022-12-05 | 9.52 | $9.93 | 3100 |
| 2022-12-02 | 9.48 | $10.09 | 3300 |
| 2022-12-01 | 9.41 | $10.01 | 3605 |
| 2022-11-30 | 9.35 | $9.85 | 9100 |
| 2022-11-29 | 9.30 | $9.72 | 15719 |
| 2022-11-28 | 9.25 | $9.61 | 7800 |
| 2022-11-25 | 9.21 | $9.62 | — |
| 2022-11-23 | 9.17 | $9.62 | 5818 |
| 2022-11-22 | 9.12 | $9.53 | 3508 |
| 2022-11-21 | 9.08 | $9.30 | 7421 |
| 2022-11-18 | 9.06 | $9.09 | 1300 |
| 2022-11-17 | 9.05 | $9.18 | 3400 |
| 2022-11-16 | 9.04 | $9.17 | 6010 |
| 2022-11-15 | 9.03 | $8.79 | 4200 |
| 2022-11-14 | 9.05 | $8.54 | 3819 |
| 2022-11-11 | 9.11 | $8.55 | 7800 |
| 2022-11-10 | 9.17 | $9.12 | 6445 |
| 2022-11-09 | 9.17 | $9.16 | 3635 |
| 2022-11-08 | 9.17 | $9.16 | 4900 |
| 2022-11-07 | 9.17 | $9.00 | 66924 |
| 2022-11-04 | 9.19 | $9.00 | 5439 |
| 2022-11-03 | 9.21 | $9.05 | 15529 |
| 2022-11-02 | 9.23 | $9.42 | 3445 |
| 2022-11-01 | 9.21 | $9.34 | 3813 |
| 2022-10-31 | 9.19 | $9.22 | 1919 |
| 2022-10-28 | 9.19 | $9.41 | 5600 |
| 2022-10-27 | 9.17 | $9.45 | 500 |
| 2022-10-26 | 9.14 | $9.34 | 6449 |
| 2022-10-25 | 9.12 | $9.30 | 2700 |
| 2022-10-24 | 9.10 | $9.03 | 4000 |
| 2022-10-21 | 9.10 | $9.14 | 1645 |
| 2022-10-20 | 9.10 | $9.09 | 4034 |
| 2022-10-19 | 9.10 | $9.12 | 800 |
| 2022-10-18 | 9.10 | $9.00 | 3700 |
| 2022-10-17 | 9.11 | $9.01 | 1812 |
| 2022-10-14 | 9.12 | $8.80 | 7323 |
| 2022-10-13 | 9.15 | $9.36 | 5744 |
| 2022-10-12 | 9.13 | $9.20 | 2500 |
| 2022-10-11 | 9.12 | $9.43 | 2337 |
| 2022-10-10 | 9.09 | $9.34 | 50700 |
| 2022-10-07 | 9.06 | $9.39 | 6500 |
| 2022-10-06 | 9.03 | $9.16 | 1346 |
| 2022-10-05 | 9.02 | $9.27 | 32600 |
| 2022-10-04 | 8.99 | $9.25 | 5700 |
| 2022-10-03 | 8.96 | $9.01 | 3500 |
| 2022-09-30 | 8.96 | $8.83 | 2400 |
| 2022-09-29 | 8.97 | $9.18 | 7100 |
| 2022-09-28 | 8.95 | $8.77 | 2000 |
| 2022-09-27 | 8.97 | $8.60 | 2700 |
| 2022-09-26 | 9.00 | $8.70 | 13400 |
| 2022-09-23 | 9.04 | $8.64 | 24000 |
| 2022-09-22 | 9.08 | $9.16 | 3500 |
| 2022-09-21 | 9.07 | $9.00 | 7221 |
| 2022-09-20 | 9.08 | $8.81 | 5700 |
| 2022-09-19 | 9.11 | $8.67 | 1416 |
| 2022-09-16 | 9.15 | $8.76 | 2400 |
| 2022-09-15 | 9.19 | $8.93 | 4600 |
| 2022-09-14 | 9.22 | $8.95 | 11000 |
| 2022-09-13 | 9.25 | $9.25 | 2000 |
| 2022-09-12 | 9.25 | $9.24 | 5900 |
| 2022-09-09 | 9.25 | $9.12 | 2633 |
| 2022-09-08 | 9.26 | $9.03 | 2324 |
| 2022-09-07 | 9.29 | $8.84 | 10300 |
| 2022-09-06 | 9.34 | $9.08 | 4900 |
| 2022-09-02 | 9.36 | $8.72 | 11500 |
| 2022-09-01 | 9.43 | $9.00 | 6200 |
| 2022-08-31 | 9.47 | $9.06 | 6100 |
| 2022-08-30 | 9.52 | $9.32 | 12709 |
| 2022-08-29 | 9.54 | $9.50 | 2300 |
| 2022-08-26 | 9.54 | $9.61 | 9916 |
| 2022-08-25 | 9.54 | $9.43 | 5500 |
| 2022-08-24 | 9.55 | $9.54 | 300 |
| 2022-08-23 | 9.55 | $9.39 | 152736 |
| 2022-08-22 | 9.56 | $9.45 | 9746 |
| 2022-08-19 | 9.58 | $9.50 | 1500 |
| 2022-08-18 | 9.58 | $9.56 | 700 |
| 2022-08-17 | 9.59 | $9.68 | 15301 |
| 2022-08-16 | 9.58 | $9.60 | 14300 |
| 2022-08-15 | 9.58 | $9.54 | 1500 |
| 2022-08-12 | 9.58 | $9.33 | 4101 |
| 2022-08-11 | 9.61 | $9.60 | 7409 |
| 2022-08-10 | 9.61 | $9.68 | 4300 |
| 2022-08-09 | 9.60 | $9.58 | 4802 |
| 2022-08-08 | 9.60 | $9.78 | 4800 |
| 2022-08-05 | 9.58 | $9.59 | 2148 |
| 2022-08-04 | 9.58 | $9.52 | 35731 |
| 2022-08-03 | 9.59 | $9.72 | 2706 |
| 2022-08-02 | 9.57 | $9.72 | 649 |
| 2022-08-01 | 9.56 | $9.64 | 70700 |
| 2022-07-29 | 9.55 | $9.46 | 3311 |
| 2022-07-28 | 9.56 | $9.40 | 900 |
| 2022-07-27 | 9.57 | $9.41 | 7134 |
| 2022-07-26 | 9.59 | $9.53 | 747 |
| 2022-07-25 | 9.60 | $9.56 | 2508 |
| 2022-07-22 | 9.60 | $9.35 | 1000 |
| 2022-07-21 | 9.63 | $9.33 | 17600 |
| 2022-07-20 | 9.66 | $9.70 | 42100 |
| 2022-07-19 | 9.66 | $9.82 | 6616 |
| 2022-07-18 | 9.64 | $9.57 | 1900 |
| 2022-07-15 | 9.64 | $9.32 | 7230 |
| 2022-07-14 | 9.68 | $9.45 | 2000 |
| 2022-07-13 | 9.70 | $9.74 | 2700 |
| 2022-07-12 | 9.70 | $9.82 | 37933 |
| 2022-07-11 | 9.69 | $9.66 | 26700 |
| 2022-07-08 | 9.69 | $9.65 | 2200 |
| 2022-07-07 | 9.69 | $9.63 | 3500 |
| 2022-07-06 | 9.70 | $9.74 | 600 |
| 2022-07-05 | 9.70 | $9.75 | 2500 |
| 2022-07-01 | 9.69 | $10.14 | 10328 |
| 2022-06-30 | 9.64 | $10.10 | 2400 |
| 2022-06-29 | 9.59 | $10.07 | 7900 |
| 2022-06-28 | 9.54 | $9.98 | 38700 |
| 2022-06-27 | 9.50 | $9.68 | 12743 |
| 2022-06-24 | 9.48 | $9.65 | 3008 |
| 2022-06-23 | 9.46 | $9.38 | 40600 |
| 2022-06-22 | 9.47 | $9.31 | 2100 |
| 2022-06-21 | 9.49 | $9.30 | 3700 |
| 2022-06-17 | 9.51 | $9.10 | 18200 |
| 2022-06-16 | 9.55 | $9.41 | 126105 |
| 2022-06-15 | 9.56 | $9.36 | 535 |
| 2022-06-14 | 9.59 | $9.37 | 1111 |
| 2022-06-13 | 9.61 | $9.42 | 3209 |
| 2022-06-10 | 9.63 | $9.35 | 32126 |
| 2022-06-09 | 9.66 | $9.72 | 4944 |
| 2022-06-08 | 9.65 | $9.83 | 35800 |
| 2022-06-07 | 9.63 | $10.00 | 6149 |
| 2022-06-06 | 9.59 | $9.85 | 70000 |
| 2022-06-03 | 9.57 | $9.87 | 900 |
| 2022-06-02 | 9.53 | $9.82 | 200 |
| 2022-06-01 | 9.50 | $9.90 | 7600 |
| 2022-05-31 | 9.46 | $9.57 | 2307 |
| 2022-05-27 | 9.45 | $9.79 | 1900 |
| 2022-05-26 | 9.42 | $9.81 | 1412 |
| 2022-05-25 | 9.37 | $9.60 | 2701 |
| 2022-05-24 | 9.35 | $9.50 | 31300 |
| 2022-05-23 | 9.34 | $9.51 | 11034 |
| 2022-05-20 | 9.32 | $9.27 | 92624 |
| 2022-05-19 | 9.32 | $9.35 | 5018 |
| 2022-05-18 | 9.32 | $9.35 | 46200 |
| 2022-05-17 | 9.32 | $9.40 | 1400 |
| 2022-05-16 | 9.31 | $9.30 | 32743 |
| 2022-05-13 | 9.31 | $9.09 | 1700 |
| 2022-05-12 | 9.33 | $8.82 | 1500 |
| 2022-05-11 | 9.38 | $8.93 | 648 |
| 2022-05-10 | 9.43 | $9.15 | 3100 |
| 2022-05-09 | 9.46 | $9.11 | 4400 |
| 2022-05-06 | 9.50 | $9.36 | 18624 |
| 2022-05-05 | 9.51 | $9.38 | 8618 |
| 2022-05-04 | 9.53 | $9.67 | 744 |
| 2022-05-03 | 9.51 | $9.79 | 3339 |
| 2022-05-02 | 9.48 | $9.25 | 5600 |
| 2022-04-29 | 9.51 | $9.27 | 5200 |
| 2022-04-28 | 9.53 | $9.05 | 1900 |
| 2022-04-27 | 9.58 | $9.09 | 3108 |
| 2022-04-26 | 9.64 | $9.19 | 4400 |
| 2022-04-25 | 9.68 | $9.35 | 23800 |
| 2022-04-22 | 9.72 | $9.55 | 4400 |
| 2022-04-21 | 9.74 | $9.68 | 15414 |
| 2022-04-20 | 9.74 | $9.93 | 21645 |
| 2022-04-19 | 9.72 | $9.89 | 9200 |
| 2022-04-18 | 9.70 | $10.01 | 3801 |
| 2022-04-14 | 9.67 | $10.00 | 9400 |
| 2022-04-13 | 9.64 | $9.90 | 5842 |
| 2022-04-12 | 9.61 | $10.05 | 31900 |
| 2022-04-11 | 9.56 | $9.89 | 4200 |
| 2022-04-08 | 9.53 | $9.60 | 5300 |
| 2022-04-07 | 9.52 | $9.82 | 4911 |
| 2022-04-06 | 9.49 | $9.76 | 52700 |
| 2022-04-05 | 9.46 | $9.59 | 8700 |
| 2022-04-04 | 9.45 | $9.55 | 34027 |
| 2022-04-01 | 9.44 | $9.31 | 21447 |
| 2022-03-31 | 9.45 | $9.42 | 41200 |
| 2022-03-30 | 9.45 | $9.62 | 3900 |
| 2022-03-29 | 9.43 | $9.37 | 16612 |
| 2022-03-28 | 9.44 | $9.52 | 4334 |
| 2022-03-25 | 9.43 | $9.96 | 134310 |
| 2022-03-24 | 9.38 | $9.79 | 9023 |
| 2022-03-23 | 9.33 | $9.75 | 17300 |
| 2022-03-22 | 9.29 | $9.71 | 22211 |
| 2022-03-21 | 9.25 | $9.59 | 58900 |
| 2022-03-18 | 9.21 | $9.48 | 11326 |
| 2022-03-17 | 9.18 | $9.48 | 183100 |
| 2022-03-16 | 9.15 | $9.25 | 58827 |
| 2022-03-15 | 9.14 | $9.59 | 14538 |
| 2022-03-14 | 9.09 | $9.30 | 67700 |
| 2022-03-11 | 9.07 | $9.50 | 29422 |
| 2022-03-10 | 9.02 | $9.50 | 21500 |
| 2022-03-09 | 8.97 | $9.58 | 4234 |
| 2022-03-08 | 8.91 | $10.05 | 49415 |
| 2022-03-07 | 8.79 | $9.70 | 107900 |
| 2022-03-04 | 8.69 | $9.10 | 70300 |
| 2022-03-03 | 8.65 | $9.29 | 27116 |
| 2022-03-02 | 8.58 | $9.74 | 52600 |
| 2022-03-01 | 8.46 | $10.00 | 134900 |
| 2022-02-28 | 8.30 | $9.65 | 41100 |
| 2022-02-25 | 8.16 | $8.81 | 26800 |
| 2022-02-24 | 8.09 | $8.60 | 92209 |
| 2022-02-23 | 8.04 | $8.29 | 4824 |
| 2022-02-22 | 8.01 | $7.94 | 1900 |
| 2022-02-18 | 8.02 | $8.14 | 2200 |
| 2022-02-17 | 8.00 | $8.12 | 800 |
| 2022-02-16 | 7.99 | $8.12 | 1400 |
| 2022-02-15 | 7.98 | $8.15 | 2602 |
| 2022-02-14 | 7.96 | $8.15 | 82932 |
| 2022-02-11 | 7.94 | $8.23 | 1600 |
| 2022-02-10 | 7.91 | $8.09 | 3240 |
| 2022-02-09 | 7.89 | $7.95 | 6122 |
| 2022-02-08 | 7.89 | $7.99 | 9700 |
| 2022-02-07 | 7.88 | $7.83 | 5200 |
| 2022-02-04 | 7.88 | $7.94 | 1822 |
| 2022-02-03 | 7.87 | $7.71 | 2800 |
| 2022-02-02 | 7.89 | $7.73 | 3708 |
| 2022-02-01 | 7.91 | $7.97 | 500 |
| 2022-01-31 | 7.90 | $7.94 | 89200 |
| 2022-01-28 | 7.90 | $7.98 | 3548 |
| 2022-01-27 | 7.89 | $8.15 | 13700 |
| 2022-01-26 | 7.86 | $8.18 | 1219 |
| 2022-01-25 | 7.83 | $8.06 | 8600 |
| 2022-01-24 | 7.80 | $8.05 | 5225 |
| 2022-01-21 | 7.78 | $8.07 | 9733 |
| 2022-01-20 | 7.75 | $8.17 | 3300 |
| 2022-01-19 | 7.70 | $8.19 | 5000 |
| 2022-01-18 | 7.65 | $8.12 | 15400 |
| 2022-01-14 | 7.60 | $8.17 | 8500 |
| 2022-01-13 | 7.54 | $8.10 | 300 |
| 2022-01-12 | 7.48 | $7.76 | 3800 |
| 2022-01-11 | 7.45 | $7.80 | 19600 |
| 2022-01-10 | 7.41 | $7.82 | 5023 |
| 2022-01-07 | 7.37 | $7.54 | 1312 |
| 2022-01-06 | 7.35 | $7.41 | 1500 |
| 2022-01-05 | 7.35 | $7.47 | 4539 |
| 2022-01-04 | 7.34 | $7.43 | 5236 |
| 2022-01-03 | 7.33 | $7.40 | 2240 |
| 2021-12-31 | 7.32 | $7.30 | 1527 |
| 2021-12-30 | 7.32 | $7.43 | 200 |
| 2021-12-29 | 7.31 | $7.31 | 4426 |
| 2021-12-28 | 7.31 | $7.20 | 500 |
| 2021-12-27 | 7.32 | $7.42 | 1100 |
| 2021-12-23 | 7.31 | $7.44 | 8500 |
| 2021-12-22 | 7.29 | $7.23 | 4814 |
| 2021-12-21 | 7.30 | $7.20 | 2500 |
| 2021-12-20 | 7.31 | $6.97 | 3000 |
| 2021-12-17 | 7.35 | $7.03 | 10100 |
| 2021-12-16 | 7.38 | $7.10 | 10400 |
| 2021-12-15 | 7.41 | $7.28 | 7100 |
| 2021-12-14 | 7.42 | $7.18 | 600 |
| 2021-12-13 | 7.45 | $7.27 | 400 |
| 2021-12-10 | 7.47 | $7.37 | 11648 |
| 2021-12-09 | 7.48 | $7.21 | 5818 |
| 2021-12-08 | 7.51 | $7.41 | 80816 |
| 2021-12-07 | 7.52 | $7.35 | 657000 |
| 2021-12-06 | 7.54 | $7.37 | 1.4M |
| 2021-12-03 | 7.55 | $7.41 | 52722 |
| 2021-12-02 | 7.57 | $7.48 | 6300 |
| 2021-12-01 | 7.58 | $7.33 | 7817 |
| 2021-11-30 | 7.60 | $7.30 | 22945 |
| 2021-11-29 | 7.64 | $7.46 | 500 |
| 2021-11-26 | 7.66 | $7.45 | 3425 |
| 2021-11-24 | 7.68 | $7.52 | 26100 |
| 2021-11-23 | 7.69 | $7.63 | 1604 |
| 2021-11-22 | 7.70 | $7.57 | 2900 |
| 2021-11-19 | 7.71 | $7.68 | 501 |
| 2021-11-18 | 7.72 | $7.75 | 3900 |
| 2021-11-17 | 7.71 | $7.56 | 1929 |
| 2021-11-16 | 7.73 | $7.50 | 4031 |
| 2021-11-15 | 7.75 | $7.68 | 36400 |
| 2021-11-12 | 7.76 | $7.60 | 8218 |
| 2021-11-11 | 7.78 | $7.68 | 2500 |
| 2021-11-10 | 7.79 | $7.69 | 2.0M |
| 2021-11-09 | 7.80 | $7.86 | 1207 |
| 2021-11-08 | 7.79 | $7.78 | 1.2M |
| 2021-11-05 | 7.80 | $7.70 | 2740 |
| 2021-11-04 | 7.81 | $7.70 | 2432 |
| 2021-11-03 | 7.82 | $7.60 | 2913 |
| 2021-11-02 | 7.84 | $7.55 | 1102 |
| 2021-11-01 | 7.87 | $7.62 | 3325 |
| 2021-10-29 | 7.90 | $7.63 | 1500 |
| 2021-10-28 | 7.93 | $7.71 | 1200 |
| 2021-10-27 | 7.95 | $7.66 | 600 |
| 2021-10-26 | 7.98 | $7.82 | 1240 |
| 2021-10-25 | 8.00 | $7.88 | 43303 |
| 2021-10-22 | 8.01 | $8.14 | 5.3M |
| 2021-10-21 | 7.99 | $8.13 | 2.4M |
| 2021-10-20 | 7.98 | $8.22 | 3.3M |
| 2021-10-19 | 7.95 | $8.16 | 28500 |
| 2021-10-18 | 7.93 | $8.19 | 175700 |
| 2021-10-15 | 7.91 | $8.30 | 122221 |
| 2021-10-14 | 7.86 | $8.24 | 671805 |
| 2021-10-13 | 7.82 | $8.18 | 33100 |
| 2021-10-12 | 7.79 | $8.10 | 3823 |
| 2021-10-11 | 7.75 | $7.95 | 8300 |
| 2021-10-08 | 7.73 | $7.81 | 800 |
| 2021-10-07 | 7.72 | $7.80 | 4124 |
| 2021-10-06 | 7.72 | $7.68 | 2320 |
| 2021-10-05 | 7.72 | $7.71 | 7100 |
| 2021-10-04 | 7.72 | $7.76 | 14500 |
| 2021-10-01 | 7.72 | $7.75 | 6200 |
| 2021-09-30 | 7.71 | $7.59 | 24200 |
| 2021-09-29 | 7.73 | $7.73 | 1031 |
| 2021-09-28 | 7.73 | $7.57 | 6400 |
| 2021-09-27 | 7.74 | $7.75 | 1400 |
| 2021-09-24 | 7.74 | $7.80 | 1400 |
| 2021-09-23 | 7.74 | $7.77 | 6520 |
| 2021-09-22 | 7.73 | $7.71 | 4000 |
| 2021-09-21 | 7.73 | $7.66 | 4934 |
| 2021-09-20 | 7.74 | $7.65 | 21500 |
| 2021-09-17 | 7.75 | $7.71 | 2047 |
| 2021-09-16 | 7.76 | $7.59 | 1514 |
| 2021-09-15 | 7.77 | $7.67 | 1713 |
| 2021-09-14 | 7.79 | $7.64 | 2800 |
| 2021-09-13 | 7.80 | $7.66 | 5612 |
| 2021-09-10 | 7.82 | $7.71 | 5100 |
| 2021-09-09 | 7.83 | $7.77 | 2147 |
| 2021-09-08 | 7.83 | $7.68 | 2321 |
| 2021-09-07 | 7.85 | $7.65 | 2332 |
| 2021-09-03 | 7.87 | $7.85 | 3205 |
| 2021-09-02 | 7.87 | $7.86 | 8000 |
| 2021-09-01 | 7.87 | $7.87 | 3520 |
| 2021-08-31 | 7.87 | $7.86 | 2625 |
| 2021-08-30 | 7.87 | $7.87 | — |
| 2021-08-27 | 7.88 | $7.87 | 4200 |
| 2021-08-26 | 7.88 | $7.79 | 1515 |
| 2021-08-25 | 7.88 | $7.81 | 1000 |
| 2021-08-24 | 7.89 | $7.79 | 3725 |
| 2021-08-23 | 7.90 | $8.00 | 1046 |
| 2021-08-20 | 7.89 | $7.91 | 1500 |
| 2021-08-19 | 7.89 | $7.79 | 947 |
| 2021-08-18 | 7.90 | $7.93 | 822 |
| 2021-08-17 | 7.90 | $8.00 | 39522 |
| 2021-08-16 | 7.89 | $8.08 | 1000 |
| 2021-08-13 | 7.87 | $8.07 | 2928 |
| 2021-08-12 | 7.85 | $8.01 | 500 |
| 2021-08-11 | 7.83 | $8.09 | 19900 |
| 2021-08-10 | 7.80 | $8.06 | 12000 |
| 2021-08-09 | 7.78 | $7.85 | 4700 |
| 2021-08-06 | 7.77 | $8.07 | 1600 |
| 2021-08-05 | 7.74 | $7.98 | — |
| 2021-08-04 | 7.71 | $7.98 | 20900 |
| 2021-08-03 | 7.68 | $8.04 | 24300 |
| 2021-08-02 | 7.65 | $8.17 | 17715 |
| 2021-07-30 | 7.59 | $8.05 | 8300 |
| 2021-07-29 | 7.54 | $8.03 | 4200 |
| 2021-07-28 | 7.49 | $7.74 | 5100 |
| 2021-07-27 | 7.46 | $7.62 | 1239 |
| 2021-07-26 | 7.45 | $7.63 | 5530 |
| 2021-07-23 | 7.43 | $7.65 | 2400 |
| 2021-07-22 | 7.40 | $7.48 | 300 |
| 2021-07-21 | 7.40 | $7.39 | 2100 |
| 2021-07-20 | 7.40 | $7.24 | 24500 |
| 2021-07-19 | 7.41 | $7.23 | 1600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
25.19
2026-07-16
Close Price
$25.13
Vol: 199
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.23
Average
15.69
Maximum
30.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.19 | $25.13 | 199 |
| 2026-07-15 | 25.18 | $24.45 | 11600 |
| 2026-07-14 | 25.23 | $24.82 | 15100 |
| 2026-07-13 | 25.25 | $24.84 | 25704 |
| 2026-07-10 | 25.28 | $25.48 | 13700 |
| 2026-07-09 | 25.25 | $25.79 | 7100 |
| 2026-07-08 | 25.18 | $25.95 | 24708 |
| 2026-07-07 | 25.11 | $26.31 | 10400 |
| 2026-07-06 | 24.99 | $27.23 | 26400 |
| 2026-07-02 | 24.78 | $26.35 | 18011 |
| 2026-07-01 | 24.65 | $25.09 | 23000 |
| 2026-06-30 | 24.65 | $24.31 | 28100 |
| 2026-06-29 | 24.73 | $23.97 | 16200 |
| 2026-06-26 | 24.86 | $23.62 | 45717 |
| 2026-06-25 | 25.04 | $24.01 | 19221 |
| 2026-06-24 | 25.19 | $24.62 | 12834 |
| 2026-06-23 | 25.30 | $24.70 | 15100 |
| 2026-06-22 | 25.41 | $23.72 | 31312 |
| 2026-06-18 | 25.62 | $24.50 | 62300 |
| 2026-06-17 | 25.77 | $24.85 | 13000 |
| 2026-06-16 | 25.89 | $25.26 | 9400 |
| 2026-06-15 | 25.97 | $24.38 | 122517 |
| 2026-06-12 | 26.14 | $26.00 | 29300 |
| 2026-06-11 | 26.15 | $26.23 | 59123 |
| 2026-06-10 | 26.15 | $25.80 | 32900 |
| 2026-06-09 | 26.18 | $25.69 | 34900 |
| 2026-06-08 | 26.23 | $26.04 | 23738 |
| 2026-06-05 | 26.26 | $25.55 | 100501 |
| 2026-06-04 | 26.34 | $25.79 | 133713 |
| 2026-06-03 | 26.41 | $25.52 | 99038 |
| 2026-06-02 | 26.52 | $26.34 | 5602 |
| 2026-06-01 | 26.56 | $26.83 | 15412 |
| 2026-05-29 | 26.56 | $27.31 | 28845 |
| 2026-05-28 | 26.53 | $27.09 | 5800 |
| 2026-05-27 | 26.51 | $26.62 | 17326 |
| 2026-05-26 | 26.54 | $26.55 | 8800 |
| 2026-05-22 | 26.59 | $26.75 | 38937 |
| 2026-05-21 | 26.63 | $26.43 | 7200 |
| 2026-05-20 | 26.70 | $25.50 | 12600 |
| 2026-05-19 | 26.88 | $25.75 | 4830 |
| 2026-05-18 | 27.05 | $26.19 | 59834 |
| 2026-05-15 | 27.20 | $25.49 | 74700 |
| 2026-05-14 | 27.44 | $25.75 | 26034 |
| 2026-05-13 | 27.67 | $25.98 | 13814 |
| 2026-05-12 | 27.91 | $26.60 | 16100 |
| 2026-05-11 | 28.11 | $26.37 | 33300 |
| 2026-05-08 | 28.35 | $27.07 | 10841 |
| 2026-05-07 | 28.53 | $28.12 | 15107 |
| 2026-05-06 | 28.63 | $28.73 | 18100 |
| 2026-05-05 | 28.67 | $27.95 | 10800 |
| 2026-05-04 | 28.81 | $28.64 | 11200 |
| 2026-05-01 | 28.88 | $28.15 | 13500 |
| 2026-04-30 | 29.02 | $28.56 | 13626 |
| 2026-04-29 | 29.12 | $27.35 | 9100 |
| 2026-04-28 | 29.35 | $27.70 | 13700 |
| 2026-04-27 | 29.55 | $28.03 | 21222 |
| 2026-04-24 | 29.71 | $28.49 | 7331 |
| 2026-04-23 | 29.83 | $27.63 | 10524 |
| 2026-04-22 | 30.05 | $28.63 | 13521 |
| 2026-04-21 | 30.17 | $28.98 | 95400 |
| 2026-04-20 | 30.25 | $30.48 | 7320 |
| 2026-04-17 | 30.19 | $30.82 | 27400 |
| 2026-04-16 | 30.09 | $30.39 | 8417 |
| 2026-04-15 | 30.04 | $30.75 | 12030 |
| 2026-04-14 | 29.95 | $30.55 | 25700 |
| 2026-04-13 | 29.89 | $30.67 | 18627 |
| 2026-04-10 | 29.81 | $29.35 | 31400 |
| 2026-04-09 | 29.86 | $30.66 | 39900 |
| 2026-04-08 | 29.79 | $31.09 | 17321 |
| 2026-04-07 | 29.66 | $30.05 | 31500 |
| 2026-04-06 | 29.64 | $30.44 | 16232 |
| 2026-04-02 | 29.58 | $30.48 | 149831 |
| 2026-04-01 | 29.52 | $30.60 | 146215 |
| 2026-03-31 | 29.44 | $29.24 | 19701 |
| 2026-03-30 | 29.50 | $27.86 | 59640 |
| 2026-03-27 | 29.69 | $27.50 | 27044 |
| 2026-03-26 | 29.92 | $30.10 | 11041 |
| 2026-03-25 | 29.91 | $29.08 | 58400 |
| 2026-03-24 | 29.98 | $28.20 | 11936 |
| 2026-03-23 | 30.15 | $28.82 | 11800 |
| 2026-03-20 | 30.25 | $29.70 | 18600 |
| 2026-03-19 | 30.27 | $30.69 | 42300 |
| 2026-03-18 | 30.20 | $30.79 | 18009 |
| 2026-03-17 | 30.10 | $30.92 | 20400 |
| 2026-03-16 | 29.97 | $31.00 | 57100 |
| 2026-03-13 | 29.82 | $30.45 | 17813 |
| 2026-03-12 | 29.70 | $30.77 | 17131 |
| 2026-03-11 | 29.53 | $29.18 | 11800 |
| 2026-03-10 | 29.50 | $30.40 | 20700 |
| 2026-03-09 | 29.33 | $30.20 | 62200 |
| 2026-03-06 | 29.16 | $30.85 | 33400 |
| 2026-03-05 | 28.90 | $29.67 | 15049 |
| 2026-03-04 | 28.74 | $30.32 | 25706 |
| 2026-03-03 | 28.49 | $29.60 | 50133 |
| 2026-03-02 | 28.30 | $29.80 | 69607 |
| 2026-02-27 | 28.08 | $28.50 | 38230 |
| 2026-02-26 | 27.98 | $29.12 | 51235 |
| 2026-02-25 | 27.80 | $28.55 | 13419 |
| 2026-02-24 | 27.68 | $29.13 | 30244 |
| 2026-02-23 | 27.50 | $29.29 | 11100 |
| 2026-02-20 | 27.29 | $29.38 | 8100 |
| 2026-02-19 | 27.05 | $29.18 | 27900 |
| 2026-02-18 | 26.84 | $28.81 | 119400 |
| 2026-02-17 | 26.65 | $27.91 | 33400 |
| 2026-02-13 | 26.55 | $27.33 | 10400 |
| 2026-02-12 | 26.50 | $26.38 | 7339 |
| 2026-02-11 | 26.55 | $25.91 | 13500 |
| 2026-02-10 | 26.66 | $26.30 | 32623 |
| 2026-02-09 | 26.73 | $26.29 | 46000 |
| 2026-02-06 | 26.81 | $26.08 | 8304 |
| 2026-02-05 | 26.92 | $25.22 | 11436 |
| 2026-02-04 | 27.11 | $25.75 | 19300 |
| 2026-02-03 | 27.25 | $26.22 | 15400 |
| 2026-02-02 | 27.34 | $26.65 | 19300 |
| 2026-01-30 | 27.37 | $26.96 | 37100 |
| 2026-01-29 | 27.36 | $28.09 | 12413 |
| 2026-01-28 | 27.22 | $27.16 | 10743 |
| 2026-01-27 | 27.14 | $27.57 | 10600 |
| 2026-01-26 | 27.01 | $26.90 | 57200 |
| 2026-01-23 | 26.93 | $27.52 | 36344 |
| 2026-01-22 | 26.76 | $26.63 | 29841 |
| 2026-01-21 | 26.66 | $28.10 | 25337 |
| 2026-01-20 | 26.40 | $27.82 | 54900 |
| 2026-01-16 | 26.14 | $28.23 | 60000 |
| 2026-01-15 | 25.81 | $27.49 | 20144 |
| 2026-01-14 | 25.53 | $27.01 | 15500 |
| 2026-01-13 | 25.28 | $27.87 | 29300 |
| 2026-01-12 | 24.91 | $27.83 | 33218 |
| 2026-01-09 | 24.53 | $27.60 | 248200 |
| 2026-01-08 | 24.15 | $27.25 | 43600 |
| 2026-01-07 | 23.77 | $26.05 | 63544 |
| 2026-01-06 | 23.50 | $25.75 | 57800 |
| 2026-01-05 | 23.24 | $25.00 | 121300 |
| 2026-01-02 | 23.03 | $23.43 | 33034 |
| 2025-12-31 | 22.97 | $23.23 | 15432 |
| 2025-12-30 | 22.92 | $22.91 | 12521 |
| 2025-12-29 | 22.90 | $23.67 | 29400 |
| 2025-12-26 | 22.79 | $23.13 | 12900 |
| 2025-12-24 | 22.72 | $23.54 | 12648 |
| 2025-12-23 | 22.61 | $23.04 | 17100 |
| 2025-12-22 | 22.54 | $23.05 | 75800 |
| 2025-12-19 | 22.46 | $23.07 | 33301 |
| 2025-12-18 | 22.38 | $22.83 | 15630 |
| 2025-12-17 | 22.32 | $22.35 | 13600 |
| 2025-12-16 | 22.31 | $22.21 | 17720 |
| 2025-12-15 | 22.33 | $22.52 | 21000 |
| 2025-12-12 | 22.32 | $23.00 | 19100 |
| 2025-12-11 | 22.27 | $22.51 | 24422 |
| 2025-12-10 | 22.28 | $22.65 | 26400 |
| 2025-12-09 | 22.28 | $22.91 | 31712 |
| 2025-12-08 | 22.26 | $22.54 | 12047 |
| 2025-12-05 | 22.28 | $22.25 | 21604 |
| 2025-12-04 | 22.33 | $22.45 | 24100 |
| 2025-12-03 | 22.38 | $22.19 | 50216 |
| 2025-12-02 | 22.46 | $21.32 | 20800 |
| 2025-12-01 | 22.64 | $21.16 | 25900 |
| 2025-11-28 | 22.85 | $21.80 | 13200 |
| 2025-11-26 | 23.01 | $21.75 | 25800 |
| 2025-11-25 | 23.19 | $21.26 | 58600 |
| 2025-11-24 | 23.44 | $21.35 | 21000 |
| 2025-11-21 | 23.69 | $22.36 | 14300 |
| 2025-11-20 | 23.86 | $22.96 | 20600 |
| 2025-11-19 | 23.98 | $23.24 | 24604 |
| 2025-11-18 | 24.08 | $23.63 | 36900 |
| 2025-11-17 | 24.15 | $23.62 | 20800 |
| 2025-11-14 | 24.23 | $23.88 | 9641 |
| 2025-11-13 | 24.29 | $23.93 | 9600 |
| 2025-11-12 | 24.35 | $24.00 | 8622 |
| 2025-11-11 | 24.42 | $23.80 | 10639 |
| 2025-11-10 | 24.51 | $24.23 | 12811 |
| 2025-11-07 | 24.57 | $23.99 | 9500 |
| 2025-11-06 | 24.67 | $24.19 | 14300 |
| 2025-11-05 | 24.77 | $24.20 | 24827 |
| 2025-11-04 | 24.88 | $23.81 | 19841 |
| 2025-11-03 | 25.03 | $24.36 | 14600 |
| 2025-10-31 | 25.15 | $24.88 | 14100 |
| 2025-10-30 | 25.24 | $24.65 | 12242 |
| 2025-10-29 | 25.37 | $24.90 | 44700 |
| 2025-10-28 | 25.48 | $24.85 | 28200 |
| 2025-10-27 | 25.61 | $24.64 | 16400 |
| 2025-10-24 | 25.77 | $24.88 | 11200 |
| 2025-10-23 | 25.93 | $24.92 | 6106 |
| 2025-10-22 | 26.09 | $24.80 | 4700 |
| 2025-10-21 | 26.27 | $25.11 | 14700 |
| 2025-10-20 | 26.43 | $25.00 | 7100 |
| 2025-10-17 | 26.61 | $24.95 | 343437 |
| 2025-10-16 | 26.80 | $25.40 | 16249 |
| 2025-10-15 | 26.95 | $25.45 | 19324 |
| 2025-10-14 | 27.10 | $26.78 | 12738 |
| 2025-10-13 | 27.13 | $26.06 | 13530 |
| 2025-10-10 | 27.24 | $27.00 | 17322 |
| 2025-10-09 | 27.26 | $26.80 | 10600 |
| 2025-10-08 | 27.29 | $27.50 | 15517 |
| 2025-10-07 | 27.25 | $26.67 | 14900 |
| 2025-10-06 | 27.27 | $27.27 | 26940 |
| 2025-10-03 | 27.22 | $28.32 | 10737 |
| 2025-10-02 | 27.05 | $27.75 | 6437 |
| 2025-10-01 | 26.92 | $27.50 | 14612 |
| 2025-09-30 | 26.80 | $27.69 | 36800 |
| 2025-09-29 | 26.64 | $27.55 | 19100 |
| 2025-09-26 | 26.48 | $27.80 | 16600 |
| 2025-09-25 | 26.27 | $26.70 | 7529 |
| 2025-09-24 | 26.15 | $26.68 | 10847 |
| 2025-09-23 | 26.03 | $26.50 | 14000 |
| 2025-09-22 | 25.90 | $26.75 | 11900 |
| 2025-09-19 | 25.74 | $26.55 | 24600 |
| 2025-09-18 | 25.59 | $26.79 | 16800 |
| 2025-09-17 | 25.39 | $26.62 | 15805 |
| 2025-09-16 | 25.20 | $27.72 | 26123 |
| 2025-09-15 | 24.89 | $27.50 | 31648 |
| 2025-09-12 | 24.58 | $26.76 | 18113 |
| 2025-09-11 | 24.34 | $26.50 | 31645 |
| 2025-09-10 | 24.10 | $24.94 | 11809 |
| 2025-09-09 | 24.00 | $24.21 | 13421 |
| 2025-09-08 | 23.97 | $24.62 | 8100 |
| 2025-09-05 | 23.89 | $24.17 | 12718 |
| 2025-09-04 | 23.86 | $23.89 | 19200 |
| 2025-09-03 | 23.86 | $24.14 | 16007 |
| 2025-09-02 | 23.83 | $23.90 | 7200 |
| 2025-08-29 | 23.83 | $23.78 | 12416 |
| 2025-08-28 | 23.85 | $23.92 | 12000 |
| 2025-08-27 | 23.85 | $23.85 | 14617 |
| 2025-08-26 | 23.86 | $23.81 | 24200 |
| 2025-08-25 | 23.88 | $23.75 | 6200 |
| 2025-08-22 | 23.90 | $23.87 | 31000 |
| 2025-08-21 | 23.92 | $23.75 | 13143 |
| 2025-08-20 | 23.96 | $23.37 | 8600 |
| 2025-08-19 | 24.04 | $23.52 | 24424 |
| 2025-08-18 | 24.12 | $24.64 | 11517 |
| 2025-08-15 | 24.10 | $24.37 | 12646 |
| 2025-08-14 | 24.11 | $24.04 | 5700 |
| 2025-08-13 | 24.16 | $23.52 | 8019 |
| 2025-08-12 | 24.26 | $23.68 | 7848 |
| 2025-08-11 | 24.36 | $22.98 | 23200 |
| 2025-08-08 | 24.54 | $23.26 | 10937 |
| 2025-08-07 | 24.70 | $24.27 | 15001 |
| 2025-08-06 | 24.77 | $24.74 | 11800 |
| 2025-08-05 | 24.80 | $24.60 | 9038 |
| 2025-08-04 | 24.85 | $24.38 | 14800 |
| 2025-08-01 | 24.92 | $24.82 | 28921 |
| 2025-07-31 | 24.96 | $23.76 | 17300 |
| 2025-07-30 | 25.10 | $23.94 | 24100 |
| 2025-07-29 | 25.23 | $24.47 | 24200 |
| 2025-07-28 | 25.32 | $24.11 | 32900 |
| 2025-07-25 | 25.45 | $25.06 | 41604 |
| 2025-07-24 | 25.49 | $25.55 | 10300 |
| 2025-07-23 | 25.49 | $25.50 | 10640 |
| 2025-07-22 | 25.48 | $25.14 | 144600 |
| 2025-07-21 | 25.51 | $25.50 | 13020 |
| 2025-07-18 | 25.50 | $25.98 | 39704 |
| 2025-07-17 | 25.46 | $25.74 | 8819 |
| 2025-07-16 | 25.43 | $25.10 | 8200 |
| 2025-07-15 | 25.48 | $25.18 | 23000 |
| 2025-07-14 | 25.53 | $25.68 | 12300 |
| 2025-07-11 | 25.53 | $25.55 | 32700 |
| 2025-07-10 | 25.53 | $25.50 | 10700 |
| 2025-07-09 | 25.55 | $25.57 | 23727 |
| 2025-07-08 | 25.55 | $25.55 | 8613 |
| 2025-07-07 | 25.56 | $25.50 | 15900 |
| 2025-07-03 | 25.59 | $25.44 | 27741 |
| 2025-07-02 | 25.62 | $25.06 | 20000 |
| 2025-07-01 | 25.70 | $25.45 | 20739 |
| 2025-06-30 | 25.75 | $25.73 | 19600 |
| 2025-06-27 | 25.77 | $25.60 | 7100 |
| 2025-06-26 | 25.80 | $26.05 | 14746 |
| 2025-06-25 | 25.79 | $24.71 | 132124 |
| 2025-06-24 | 25.91 | $24.56 | 18313 |
| 2025-06-23 | 26.05 | $25.50 | 19800 |
| 2025-06-20 | 26.10 | $25.65 | 28900 |
| 2025-06-18 | 26.12 | $26.56 | 22938 |
| 2025-06-17 | 26.05 | $26.25 | 11924 |
| 2025-06-16 | 26.00 | $26.74 | 23646 |
| 2025-06-13 | 25.88 | $26.48 | 16000 |
| 2025-06-12 | 25.78 | $25.83 | 34900 |
| 2025-06-11 | 25.73 | $24.99 | 20200 |
| 2025-06-10 | 25.74 | $25.18 | 63900 |
| 2025-06-09 | 25.72 | $26.03 | 88124 |
| 2025-06-06 | 25.61 | $26.10 | 55018 |
| 2025-06-05 | 25.47 | $27.14 | 11100 |
| 2025-06-04 | 25.22 | $26.64 | 40041 |
| 2025-06-03 | 24.99 | $26.52 | 23000 |
| 2025-06-02 | 24.77 | $26.20 | 40100 |
| 2025-05-30 | 24.57 | $26.03 | 105000 |
| 2025-05-29 | 24.37 | $26.02 | 16300 |
| 2025-05-28 | 24.15 | $25.82 | 15300 |
| 2025-05-27 | 23.94 | $25.51 | 24800 |
| 2025-05-23 | 23.75 | $25.00 | 14117 |
| 2025-05-22 | 23.60 | $24.89 | 27100 |
| 2025-05-21 | 23.44 | $24.32 | 55500 |
| 2025-05-20 | 23.33 | $24.20 | 56600 |
| 2025-05-19 | 23.22 | $24.33 | 39000 |
| 2025-05-16 | 23.09 | $24.00 | 51617 |
| 2025-05-15 | 22.99 | $23.73 | 14200 |
| 2025-05-14 | 22.91 | $22.36 | 6900 |
| 2025-05-13 | 22.97 | $22.63 | 28700 |
| 2025-05-12 | 23.00 | $22.00 | 29221 |
| 2025-05-09 | 23.09 | $22.97 | 128300 |
| 2025-05-08 | 23.08 | $23.11 | 27544 |
| 2025-05-07 | 23.04 | $23.04 | 18000 |
| 2025-05-06 | 23.00 | $23.61 | 24615 |
| 2025-05-05 | 22.89 | $24.13 | 11000 |
| 2025-05-02 | 22.70 | $23.46 | 14200 |
| 2025-05-01 | 22.56 | $22.84 | 20317 |
| 2025-04-30 | 22.47 | $23.43 | 19637 |
| 2025-04-29 | 22.31 | $23.15 | 44900 |
| 2025-04-28 | 22.17 | $22.65 | 10600 |
| 2025-04-25 | 22.06 | $22.58 | 7440 |
| 2025-04-24 | 21.94 | $22.45 | 34600 |
| 2025-04-23 | 21.83 | $22.14 | 19547 |
| 2025-04-22 | 21.74 | $22.78 | 19234 |
| 2025-04-21 | 21.58 | $22.81 | 15800 |
| 2025-04-17 | 21.40 | $22.67 | 20925 |
| 2025-04-16 | 21.23 | $23.51 | 65300 |
| 2025-04-15 | 20.97 | $23.13 | 40700 |
| 2025-04-14 | 20.74 | $22.45 | 39432 |
| 2025-04-11 | 20.58 | $22.00 | 63319 |
| 2025-04-10 | 20.45 | $21.24 | 45200 |
| 2025-04-09 | 20.39 | $20.85 | 309900 |
| 2025-04-08 | 20.37 | $20.11 | 66330 |
| 2025-04-07 | 20.42 | $19.23 | 62000 |
| 2025-04-04 | 20.56 | $19.41 | 41800 |
| 2025-04-03 | 20.68 | $21.30 | 77310 |
| 2025-04-02 | 20.63 | $20.35 | 66219 |
| 2025-04-01 | 20.67 | $20.41 | 12149 |
| 2025-03-31 | 20.70 | $20.18 | 17100 |
| 2025-03-28 | 20.77 | $20.23 | 44500 |
| 2025-03-27 | 20.82 | $20.39 | 25129 |
| 2025-03-26 | 20.85 | $20.21 | 18000 |
| 2025-03-25 | 20.87 | $20.42 | 16720 |
| 2025-03-24 | 20.87 | $20.54 | 21900 |
| 2025-03-21 | 20.84 | $20.57 | 29400 |
| 2025-03-20 | 20.78 | $21.29 | 23707 |
| 2025-03-19 | 20.63 | $21.75 | 75707 |
| 2025-03-18 | 20.41 | $21.65 | 42302 |
| 2025-03-17 | 20.18 | $21.55 | 58300 |
| 2025-03-14 | 19.94 | $21.55 | 91600 |
| 2025-03-13 | 19.66 | $20.78 | 53900 |
| 2025-03-12 | 19.43 | $20.73 | 143200 |
| 2025-03-11 | 19.18 | $20.06 | 65100 |
| 2025-03-10 | 18.97 | $20.25 | 109300 |
| 2025-03-07 | 18.72 | $20.25 | 373931 |
| 2025-03-06 | 18.44 | $21.19 | 136114 |
| 2025-03-05 | 18.04 | $21.38 | 174425 |
| 2025-03-04 | 17.59 | $21.00 | 483200 |
| 2025-03-03 | 17.15 | $21.42 | 231232 |
| 2025-02-28 | 16.65 | $18.53 | 119200 |
| 2025-02-27 | 16.40 | $17.60 | 17108 |
| 2025-02-26 | 16.23 | $17.80 | 49800 |
| 2025-02-25 | 16.03 | $17.63 | 108800 |
| 2025-02-24 | 15.84 | $16.52 | 109618 |
| 2025-02-21 | 15.75 | $15.99 | 125800 |
| 2025-02-20 | 15.71 | $16.90 | 34333 |
| 2025-02-19 | 15.58 | $16.95 | 98500 |
| 2025-02-18 | 15.43 | $17.23 | 86636 |
| 2025-02-14 | 15.25 | $15.60 | 8923 |
| 2025-02-13 | 15.22 | $15.60 | 75400 |
| 2025-02-12 | 15.18 | $14.84 | 13042 |
| 2025-02-11 | 15.22 | $14.96 | 67700 |
| 2025-02-10 | 15.24 | $15.32 | 22100 |
| 2025-02-07 | 15.22 | $14.82 | 17300 |
| 2025-02-06 | 15.25 | $14.69 | 18700 |
| 2025-02-05 | 15.29 | $15.14 | 15000 |
| 2025-02-04 | 15.29 | $15.40 | 11801 |
| 2025-02-03 | 15.25 | $15.31 | 38000 |
| 2025-01-31 | 15.22 | $15.35 | 136200 |
| 2025-01-30 | 15.18 | $15.00 | 27324 |
| 2025-01-29 | 15.17 | $15.38 | 14423 |
| 2025-01-28 | 15.12 | $15.85 | 11600 |
| 2025-01-27 | 15.01 | $15.64 | 69600 |
| 2025-01-24 | 14.93 | $15.59 | 30400 |
| 2025-01-23 | 14.84 | $15.40 | 28735 |
| 2025-01-22 | 14.76 | $15.79 | 14422 |
| 2025-01-21 | 14.65 | $15.41 | 156931 |
| 2025-01-17 | 14.57 | $15.01 | 26600 |
| 2025-01-16 | 14.52 | $14.86 | 27600 |
| 2025-01-15 | 14.49 | $14.86 | 79900 |
| 2025-01-14 | 14.47 | $14.40 | 13320 |
| 2025-01-13 | 14.49 | $14.50 | 90100 |
| 2025-01-10 | 14.50 | $14.55 | 42431 |
| 2025-01-08 | 14.51 | $14.50 | 4718 |
| 2025-01-07 | 14.54 | $14.56 | 49600 |
| 2025-01-06 | 14.56 | $14.19 | 26700 |
| 2025-01-03 | 14.62 | $14.30 | 89701 |
| 2025-01-02 | 14.68 | $14.23 | 27600 |
| 2024-12-31 | 14.75 | $14.54 | 50800 |
| 2024-12-30 | 14.81 | $14.34 | 51819 |
| 2024-12-27 | 14.88 | $14.38 | 41200 |
| 2024-12-26 | 14.97 | $14.48 | 27900 |
| 2024-12-24 | 15.06 | $14.42 | 17500 |
| 2024-12-23 | 15.16 | $14.44 | 35841 |
| 2024-12-20 | 15.27 | $14.69 | 35000 |
| 2024-12-19 | 15.36 | $14.93 | 43700 |
| 2024-12-18 | 15.44 | $14.90 | 44011 |
| 2024-12-17 | 15.54 | $14.84 | 94244 |
| 2024-12-16 | 15.64 | $14.95 | 31043 |
| 2024-12-13 | 15.75 | $15.25 | 28500 |
| 2024-12-12 | 15.83 | $15.35 | 19400 |
| 2024-12-11 | 15.91 | $15.39 | 55300 |
| 2024-12-10 | 16.00 | $15.00 | 137200 |
| 2024-12-09 | 16.14 | $15.25 | 37500 |
| 2024-12-06 | 16.27 | $15.54 | 28500 |
| 2024-12-05 | 16.38 | $15.84 | 25800 |
| 2024-12-04 | 16.47 | $15.94 | 18200 |
| 2024-12-03 | 16.55 | $15.80 | 19420 |
| 2024-12-02 | 16.65 | $16.14 | 267328 |
| 2024-11-29 | 16.72 | $15.50 | 34700 |
| 2024-11-27 | 16.86 | $16.80 | 6300 |
| 2024-11-26 | 16.86 | $16.80 | 9100 |
| 2024-11-25 | 16.86 | $16.50 | 9500 |
| 2024-11-22 | 16.90 | $16.64 | 8400 |
| 2024-11-21 | 16.92 | $16.60 | 13000 |
| 2024-11-20 | 16.95 | $16.36 | 11644 |
| 2024-11-19 | 17.00 | $17.15 | 8018 |
| 2024-11-18 | 16.98 | $16.22 | 5200 |
| 2024-11-15 | 17.05 | $16.80 | 9024 |
| 2024-11-14 | 17.07 | $16.53 | 10810 |
| 2024-11-13 | 17.12 | $17.15 | 7102 |
| 2024-11-12 | 17.11 | $17.95 | 3403 |
| 2024-11-11 | 17.02 | $17.80 | 5000 |
| 2024-11-08 | 16.94 | $17.95 | 6715 |
| 2024-11-07 | 16.84 | $17.90 | 23733 |
| 2024-11-06 | 16.74 | $17.35 | 6533 |
| 2024-11-05 | 16.68 | $16.52 | 8700 |
| 2024-11-04 | 16.71 | $16.37 | 31419 |
| 2024-11-01 | 16.76 | $16.31 | 5700 |
| 2024-10-31 | 16.81 | $16.06 | 24917 |
| 2024-10-30 | 16.90 | $16.17 | 8510 |
| 2024-10-29 | 16.98 | $16.55 | 4001 |
| 2024-10-28 | 17.02 | $16.63 | 62500 |
| 2024-10-25 | 17.06 | $16.71 | 3833 |
| 2024-10-24 | 17.09 | $17.35 | 3700 |
| 2024-10-23 | 17.06 | $16.98 | 5700 |
| 2024-10-22 | 17.06 | $17.36 | 6800 |
| 2024-10-21 | 17.03 | $17.35 | 4435 |
| 2024-10-18 | 16.99 | $17.40 | 5800 |
| 2024-10-17 | 16.95 | $17.27 | 2116 |
| 2024-10-16 | 16.92 | $17.01 | 30900 |
| 2024-10-15 | 16.91 | $17.10 | 9513 |
| 2024-10-14 | 16.90 | $16.77 | 4300 |
| 2024-10-11 | 16.92 | $16.56 | 13742 |
| 2024-10-10 | 16.97 | $16.16 | 12100 |
| 2024-10-09 | 17.06 | $16.75 | 65902 |
| 2024-10-08 | 17.09 | $17.30 | 5942 |
| 2024-10-07 | 17.07 | $17.50 | 33229 |
| 2024-10-04 | 17.03 | $17.07 | 128109 |
| 2024-10-03 | 17.03 | $17.07 | 8611 |
| 2024-10-02 | 17.04 | $17.28 | 13540 |
| 2024-10-01 | 17.02 | $17.02 | 12845 |
| 2024-09-30 | 17.02 | $16.45 | 9645 |
| 2024-09-27 | 17.09 | $17.00 | 22003 |
| 2024-09-26 | 17.11 | $16.81 | 2900 |
| 2024-09-25 | 17.15 | $16.90 | 2900 |
| 2024-09-24 | 17.19 | $17.20 | 1243 |
| 2024-09-23 | 17.19 | $16.85 | 2713 |
| 2024-09-20 | 17.24 | $17.32 | 5100 |
| 2024-09-19 | 17.24 | $16.82 | 6000 |
| 2024-09-18 | 17.28 | $16.85 | 2000 |
| 2024-09-17 | 17.33 | $16.90 | 15315 |
| 2024-09-16 | 17.37 | $18.12 | 5507 |
| 2024-09-13 | 17.29 | $17.55 | 40700 |
| 2024-09-12 | 17.27 | $17.57 | 12139 |
| 2024-09-11 | 17.24 | $16.85 | 1600 |
| 2024-09-10 | 17.28 | $16.99 | 11028 |
| 2024-09-09 | 17.31 | $17.07 | 5400 |
| 2024-09-06 | 17.32 | $16.92 | 5417 |
| 2024-09-05 | 17.35 | $17.13 | 53019 |
| 2024-09-04 | 17.35 | $17.12 | 7500 |
| 2024-09-03 | 17.35 | $17.08 | 10600 |
| 2024-08-30 | 17.34 | $17.90 | 1032 |
| 2024-08-29 | 17.26 | $18.17 | 2608 |
| 2024-08-28 | 17.14 | $17.63 | 4334 |
| 2024-08-27 | 17.06 | $17.66 | 230700 |
| 2024-08-26 | 16.98 | $17.39 | 4700 |
| 2024-08-23 | 16.92 | $17.02 | 24600 |
| 2024-08-22 | 16.89 | $17.27 | 45825 |
| 2024-08-21 | 16.83 | $17.16 | 7100 |
| 2024-08-20 | 16.78 | $17.07 | 8800 |
| 2024-08-19 | 16.73 | $17.25 | 11634 |
| 2024-08-16 | 16.67 | $17.25 | 5420 |
| 2024-08-15 | 16.60 | $17.28 | 4809 |
| 2024-08-14 | 16.52 | $17.48 | 15826 |
| 2024-08-13 | 16.42 | $16.88 | 1915 |
| 2024-08-12 | 16.38 | $16.33 | 25100 |
| 2024-08-09 | 16.38 | $16.40 | 4700 |
| 2024-08-08 | 16.39 | $16.41 | 13209 |
| 2024-08-07 | 16.39 | $16.11 | 6532 |
| 2024-08-06 | 16.42 | $16.25 | 7300 |
| 2024-08-05 | 16.44 | $16.00 | 16648 |
| 2024-08-02 | 16.48 | $16.48 | 11200 |
| 2024-08-01 | 16.47 | $16.89 | 48500 |
| 2024-07-31 | 16.43 | $16.48 | 6748 |
| 2024-07-30 | 16.42 | $16.40 | 9511 |
| 2024-07-29 | 16.42 | $16.54 | 4200 |
| 2024-07-26 | 16.40 | $16.26 | 9500 |
| 2024-07-25 | 16.42 | $16.20 | 3500 |
| 2024-07-24 | 16.44 | $16.10 | 4700 |
| 2024-07-23 | 16.48 | $16.90 | 2200 |
| 2024-07-22 | 16.44 | $16.70 | 7300 |
| 2024-07-19 | 16.42 | $16.30 | 17801 |
| 2024-07-18 | 16.44 | $16.51 | 4212 |
| 2024-07-17 | 16.45 | $16.36 | 3600 |
| 2024-07-16 | 16.47 | $16.70 | 12001 |
| 2024-07-15 | 16.47 | $16.44 | 4048 |
| 2024-07-12 | 16.49 | $16.52 | 2500 |
| 2024-07-11 | 16.52 | $16.35 | 6910 |
| 2024-07-10 | 16.56 | $16.32 | 4514 |
| 2024-07-09 | 16.62 | $16.18 | 5100 |
| 2024-07-08 | 16.70 | $16.22 | 22632 |
| 2024-07-05 | 16.79 | $16.24 | 7033 |
| 2024-07-03 | 16.88 | $16.40 | 3600 |
| 2024-07-02 | 16.96 | $15.99 | 10800 |
| 2024-07-01 | 17.09 | $16.17 | 9000 |
| 2024-06-28 | 17.22 | $16.79 | 7632 |
| 2024-06-27 | 17.29 | $16.90 | 64117 |
| 2024-06-26 | 17.35 | $16.73 | 4500 |
| 2024-06-25 | 17.43 | $16.86 | 4429 |
| 2024-06-24 | 17.51 | $16.99 | 23700 |
| 2024-06-21 | 17.57 | $17.04 | 9123 |
| 2024-06-20 | 17.63 | $17.14 | 4000 |
| 2024-06-18 | 17.69 | $17.35 | 6100 |
| 2024-06-17 | 17.73 | $17.11 | 7616 |
| 2024-06-14 | 17.79 | $17.15 | 9200 |
| 2024-06-13 | 17.85 | $17.79 | 2625 |
| 2024-06-12 | 17.84 | $17.88 | 9421 |
| 2024-06-11 | 17.83 | $17.55 | 3000 |
| 2024-06-10 | 17.84 | $18.04 | 27402 |
| 2024-06-07 | 17.80 | $17.93 | 2900 |
| 2024-06-06 | 17.78 | $18.20 | 5718 |
| 2024-06-05 | 17.72 | $18.00 | 10900 |
| 2024-06-04 | 17.67 | $18.16 | 7014 |
| 2024-06-03 | 17.61 | $17.86 | 24600 |
| 2024-05-31 | 17.57 | $18.08 | 26040 |
| 2024-05-30 | 17.51 | $17.38 | 43600 |
| 2024-05-29 | 17.51 | $17.74 | 38627 |
| 2024-05-28 | 17.47 | $17.80 | 20700 |
| 2024-05-24 | 17.42 | $17.58 | 50100 |
| 2024-05-23 | 17.38 | $17.80 | 109700 |
| 2024-05-22 | 17.33 | $17.33 | 3400 |
| 2024-05-21 | 17.31 | $17.80 | 4348 |
| 2024-05-20 | 17.24 | $17.67 | 6939 |
| 2024-05-17 | 17.18 | $17.21 | 11600 |
| 2024-05-16 | 17.16 | $17.43 | 17813 |
| 2024-05-15 | 17.11 | $17.43 | 1900 |
| 2024-05-14 | 17.06 | $17.18 | 22400 |
| 2024-05-13 | 17.03 | $17.26 | 53636 |
| 2024-05-10 | 16.99 | $17.43 | 22636 |
| 2024-05-09 | 16.92 | $17.33 | 36103 |
| 2024-05-08 | 16.86 | $17.28 | 3200 |
| 2024-05-07 | 16.80 | $17.30 | 5700 |
| 2024-05-06 | 16.74 | $17.11 | 18531 |
| 2024-05-03 | 16.69 | $17.10 | 14500 |
| 2024-05-02 | 16.64 | $16.63 | 4700 |
| 2024-05-01 | 16.63 | $17.10 | 11425 |
| 2024-04-30 | 16.58 | $16.60 | 4400 |
| 2024-04-29 | 16.58 | $17.03 | 6935 |
| 2024-04-26 | 16.54 | $16.66 | 5823 |
| 2024-04-25 | 16.53 | $16.69 | 11300 |
| 2024-04-24 | 16.53 | $17.03 | 43000 |
| 2024-04-23 | 16.49 | $16.64 | 8900 |
| 2024-04-22 | 16.49 | $16.53 | 93900 |
| 2024-04-19 | 16.51 | $15.91 | 1.5M |
| 2024-04-18 | 16.59 | $16.13 | 9500 |
| 2024-04-17 | 16.66 | $16.59 | 3200 |
| 2024-04-16 | 16.69 | $16.39 | 8100 |
| 2024-04-15 | 16.73 | $16.63 | 15900 |
| 2024-04-12 | 16.75 | $16.73 | 66440 |
| 2024-04-11 | 16.77 | $16.24 | 40300 |
| 2024-04-10 | 16.83 | $16.03 | 14800 |
| 2024-04-09 | 16.91 | $16.32 | 20706 |
| 2024-04-08 | 16.96 | $16.90 | 7905 |
| 2024-04-05 | 16.96 | $16.88 | 89100 |
| 2024-04-04 | 16.95 | $16.56 | 10800 |
| 2024-04-03 | 16.97 | $16.70 | 16500 |
| 2024-04-02 | 16.98 | $16.80 | 30336 |
| 2024-04-01 | 16.98 | $17.23 | 15318 |
| 2024-03-28 | 16.92 | $17.10 | 122147 |
| 2024-03-27 | 16.87 | $17.27 | 7500 |
| 2024-03-26 | 16.80 | $17.32 | 34900 |
| 2024-03-25 | 16.72 | $17.32 | 19900 |
| 2024-03-22 | 16.63 | $17.25 | 102800 |
| 2024-03-21 | 16.54 | $17.21 | 4000 |
| 2024-03-20 | 16.45 | $17.22 | 4600 |
| 2024-03-19 | 16.34 | $16.95 | 46749 |
| 2024-03-18 | 16.26 | $16.68 | 61300 |
| 2024-03-15 | 16.21 | $16.66 | 10440 |
| 2024-03-14 | 16.14 | $16.51 | 13728 |
| 2024-03-13 | 16.09 | $16.59 | 80216 |
| 2024-03-12 | 16.02 | $16.38 | 21600 |
| 2024-03-11 | 15.97 | $16.18 | 11619 |
| 2024-03-08 | 15.94 | $16.10 | 7700 |
| 2024-03-07 | 15.91 | $16.27 | 13100 |
| 2024-03-06 | 15.85 | $16.27 | 5314 |
| 2024-03-05 | 15.80 | $16.20 | 7129 |
| 2024-03-04 | 15.74 | $16.01 | 9700 |
| 2024-03-01 | 15.70 | $15.91 | 5800 |
| 2024-02-29 | 15.66 | $15.77 | 3937 |
| 2024-02-28 | 15.63 | $15.60 | 39500 |
| 2024-02-27 | 15.62 | $15.83 | 4400 |
| 2024-02-26 | 15.58 | $15.86 | 12931 |
| 2024-02-23 | 15.53 | $15.83 | 4727 |
| 2024-02-22 | 15.48 | $15.82 | 461400 |
| 2024-02-21 | 15.43 | $15.65 | 6823 |
| 2024-02-20 | 15.39 | $16.03 | 9100 |
| 2024-02-16 | 15.31 | $15.87 | 28545 |
| 2024-02-15 | 15.24 | $15.45 | 23706 |
| 2024-02-14 | 15.21 | $15.34 | 16800 |
| 2024-02-13 | 15.18 | $15.34 | 5537 |
| 2024-02-12 | 15.16 | $15.62 | 48736 |
| 2024-02-09 | 15.11 | $15.46 | 5502 |
| 2024-02-08 | 15.07 | $15.14 | 6200 |
| 2024-02-07 | 15.06 | $15.25 | 6300 |
| 2024-02-06 | 15.04 | $15.57 | 5311 |
| 2024-02-05 | 14.99 | $14.87 | 8600 |
| 2024-02-02 | 15.00 | $14.88 | 6000 |
| 2024-02-01 | 15.00 | $15.08 | 13948 |
| 2024-01-31 | 14.99 | $14.96 | 6300 |
| 2024-01-30 | 14.98 | $15.08 | 3726 |
| 2024-01-29 | 14.96 | $14.99 | 9745 |
| 2024-01-26 | 14.94 | $14.98 | 17600 |
| 2024-01-25 | 14.92 | $15.04 | 17300 |
| 2024-01-24 | 14.89 | $14.99 | 807233 |
| 2024-01-23 | 14.86 | $14.75 | 553532 |
| 2024-01-22 | 14.85 | $14.99 | 36042 |
| 2024-01-19 | 14.81 | $14.98 | 8015 |
| 2024-01-18 | 14.77 | $15.08 | 73100 |
| 2024-01-17 | 14.71 | $14.95 | 24706 |
| 2024-01-16 | 14.65 | $15.00 | 218231 |
| 2024-01-12 | 14.58 | $15.54 | 25400 |
| 2024-01-11 | 14.46 | $15.18 | 5500 |
| 2024-01-10 | 14.35 | $15.10 | 9743 |
| 2024-01-09 | 14.25 | $14.51 | 4600 |
| 2024-01-08 | 14.20 | $14.77 | 185600 |
| 2024-01-05 | 14.11 | $14.75 | 639341 |
| 2024-01-04 | 14.01 | $14.65 | 18027 |
| 2024-01-03 | 13.92 | $14.40 | 9620 |
| 2024-01-02 | 13.85 | $14.16 | 30300 |
| 2023-12-29 | 13.80 | $14.00 | 5100 |
| 2023-12-28 | 13.76 | $14.26 | 5702 |
| 2023-12-27 | 13.69 | $14.37 | 36949 |
| 2023-12-26 | 13.60 | $14.09 | 5829 |
| 2023-12-22 | 13.54 | $13.94 | 4333 |
| 2023-12-21 | 13.49 | $13.96 | 4005 |
| 2023-12-20 | 13.44 | $13.86 | 3602 |
| 2023-12-19 | 13.39 | $13.70 | 1900 |
| 2023-12-18 | 13.36 | $13.44 | 30400 |
| 2023-12-15 | 13.35 | $13.52 | 45223 |
| 2023-12-14 | 13.34 | $13.71 | 34000 |
| 2023-12-13 | 13.30 | $13.54 | 38000 |
| 2023-12-12 | 13.28 | $13.38 | 4015 |
| 2023-12-11 | 13.28 | $13.14 | 10625 |
| 2023-12-08 | 13.30 | $13.09 | 1134 |
| 2023-12-07 | 13.33 | $12.94 | 3000 |
| 2023-12-06 | 13.37 | $13.09 | 3200 |
| 2023-12-05 | 13.40 | $13.09 | 31900 |
| 2023-12-04 | 13.43 | $13.47 | 4200 |
| 2023-12-01 | 13.43 | $13.53 | 2829 |
| 2023-11-30 | 13.42 | $13.45 | 9300 |
| 2023-11-29 | 13.42 | $13.22 | 2617 |
| 2023-11-28 | 13.44 | $13.50 | 5700 |
| 2023-11-27 | 13.43 | $13.39 | 6419 |
| 2023-11-24 | 13.44 | $13.56 | 3332 |
| 2023-11-22 | 13.43 | $13.31 | 3611 |
| 2023-11-21 | 13.44 | $13.70 | 9800 |
| 2023-11-20 | 13.41 | $13.39 | 7200 |
| 2023-11-17 | 13.41 | $13.16 | 1111 |
| 2023-11-16 | 13.43 | $13.20 | 9600 |
| 2023-11-15 | 13.45 | $13.43 | 4514 |
| 2023-11-14 | 13.44 | $13.41 | 12300 |
| 2023-11-13 | 13.43 | $13.74 | 6600 |
| 2023-11-10 | 13.39 | $13.68 | 24100 |
| 2023-11-09 | 13.35 | $13.40 | 4136 |
| 2023-11-08 | 13.34 | $13.25 | 1927 |
| 2023-11-07 | 13.34 | $13.40 | 10600 |
| 2023-11-06 | 13.32 | $13.41 | 8814 |
| 2023-11-03 | 13.30 | $13.39 | 6500 |
| 2023-11-02 | 13.27 | $13.54 | 12200 |
| 2023-11-01 | 13.22 | $13.65 | 6548 |
| 2023-10-31 | 13.15 | $13.42 | 5721 |
| 2023-10-30 | 13.10 | $13.40 | 2605 |
| 2023-10-27 | 13.05 | $13.37 | 17600 |
| 2023-10-26 | 12.99 | $13.30 | 15700 |
| 2023-10-25 | 12.94 | $13.50 | 14917 |
| 2023-10-24 | 12.86 | $13.24 | 2135 |
| 2023-10-23 | 12.80 | $13.11 | 9019 |
| 2023-10-20 | 12.75 | $12.99 | 4300 |
| 2023-10-19 | 12.71 | $12.65 | 1240 |
| 2023-10-18 | 12.70 | $13.09 | 4000 |
| 2023-10-17 | 12.66 | $13.13 | 6814 |
| 2023-10-16 | 12.60 | $13.11 | 5341 |
| 2023-10-13 | 12.55 | $13.09 | 7700 |
| 2023-10-12 | 12.50 | $12.94 | 6332 |
| 2023-10-11 | 12.47 | $13.06 | 55107 |
| 2023-10-10 | 12.42 | $12.82 | 29600 |
| 2023-10-09 | 12.40 | $12.63 | 5143 |
| 2023-10-06 | 12.40 | $12.04 | 3800 |
| 2023-10-05 | 12.46 | $12.10 | 3900 |
| 2023-10-04 | 12.52 | $11.99 | 5112 |
| 2023-10-03 | 12.59 | $12.18 | 3400 |
| 2023-10-02 | 12.65 | $12.32 | 5200 |
| 2023-09-29 | 12.69 | $12.16 | 16212 |
| 2023-09-28 | 12.75 | $12.48 | 6018 |
| 2023-09-27 | 12.79 | $12.38 | 10400 |
| 2023-09-26 | 12.83 | $12.40 | 2333 |
| 2023-09-25 | 12.88 | $12.25 | 5000 |
| 2023-09-22 | 12.94 | $12.47 | 3300 |
| 2023-09-21 | 12.98 | $12.76 | 47012 |
| 2023-09-20 | 12.99 | $13.07 | 41635 |
| 2023-09-19 | 12.97 | $13.18 | 2000 |
| 2023-09-18 | 12.93 | $13.30 | 42200 |
| 2023-09-15 | 12.88 | $13.03 | 40400 |
| 2023-09-14 | 12.85 | $13.06 | 2626 |
| 2023-09-13 | 12.81 | $13.08 | 21438 |
| 2023-09-12 | 12.78 | $13.15 | 10349 |
| 2023-09-11 | 12.73 | $13.07 | 4700 |
| 2023-09-08 | 12.69 | $12.81 | 4300 |
| 2023-09-07 | 12.68 | $12.87 | 6300 |
| 2023-09-06 | 12.66 | $12.59 | 3000 |
| 2023-09-05 | 12.68 | $12.90 | 26300 |
| 2023-09-01 | 12.66 | $12.79 | 4700 |
| 2023-08-31 | 12.66 | $12.85 | 8501 |
| 2023-08-30 | 12.65 | $12.79 | 5100 |
| 2023-08-29 | 12.64 | $12.75 | 6100 |
| 2023-08-28 | 12.63 | $12.55 | 4500 |
| 2023-08-25 | 12.64 | $12.60 | 24600 |
| 2023-08-24 | 12.64 | $12.45 | 4100 |
| 2023-08-23 | 12.66 | $12.58 | 2300 |
| 2023-08-22 | 12.65 | $12.48 | 2817 |
| 2023-08-21 | 12.66 | $12.24 | 3128 |
| 2023-08-18 | 12.68 | $12.33 | 4400 |
| 2023-08-17 | 12.70 | $12.29 | 28517 |
| 2023-08-16 | 12.71 | $12.83 | 1100 |
| 2023-08-15 | 12.67 | $12.95 | 1600 |
| 2023-08-14 | 12.62 | $12.89 | 3222 |
| 2023-08-11 | 12.56 | $12.95 | 700 |
| 2023-08-10 | 12.50 | $12.98 | 16400 |
| 2023-08-09 | 12.43 | $13.15 | 15926 |
| 2023-08-08 | 12.33 | $13.10 | 25100 |
| 2023-08-07 | 12.24 | $13.13 | 3800 |
| 2023-08-04 | 12.13 | $12.90 | 233017 |
| 2023-08-03 | 12.04 | $12.74 | 10900 |
| 2023-08-02 | 11.96 | $12.58 | 6300 |
| 2023-08-01 | 11.88 | $11.90 | 900 |
| 2023-07-31 | 11.88 | $11.92 | 14929 |
| 2023-07-28 | 11.86 | $11.96 | 1200 |
| 2023-07-27 | 11.85 | $11.83 | 500 |
| 2023-07-26 | 11.84 | $11.82 | 33800 |
| 2023-07-25 | 11.84 | $11.77 | 2423 |
| 2023-07-24 | 11.84 | $11.86 | 2500 |
| 2023-07-21 | 11.83 | $11.97 | 3605 |
| 2023-07-20 | 11.81 | $12.02 | — |
| 2023-07-19 | 11.79 | $12.02 | 2119 |
| 2023-07-18 | 11.76 | $11.91 | 61900 |
| 2023-07-17 | 11.75 | $12.00 | 45223 |
| 2023-07-14 | 11.74 | $12.00 | 8329 |
| 2023-07-13 | 11.72 | $12.02 | 55411 |
| 2023-07-12 | 11.70 | $11.80 | 14100 |
| 2023-07-11 | 11.70 | $11.65 | 6546 |
| 2023-07-10 | 11.72 | $11.50 | 3043 |
| 2023-07-07 | 11.75 | $11.40 | 11500 |
| 2023-07-06 | 11.80 | $11.50 | 2623 |
| 2023-07-05 | 11.83 | $11.61 | 1033 |
| 2023-07-03 | 11.85 | $11.66 | 5400 |
| 2023-06-30 | 11.87 | $11.76 | 3032 |
| 2023-06-29 | 11.88 | $11.58 | 3133 |
| 2023-06-28 | 11.91 | $11.58 | 8000 |
| 2023-06-27 | 11.94 | $11.73 | 7922 |
| 2023-06-26 | 11.95 | $11.70 | 1100 |
| 2023-06-23 | 11.97 | $11.95 | 837 |
| 2023-06-22 | 11.96 | $11.94 | 4000 |
| 2023-06-21 | 11.95 | $12.27 | 634 |
| 2023-06-20 | 11.92 | $12.11 | 2900 |
| 2023-06-16 | 11.89 | $12.43 | 6925 |
| 2023-06-15 | 11.84 | $12.18 | 900 |
| 2023-06-14 | 11.81 | $12.03 | 135728 |
| 2023-06-13 | 11.80 | $12.01 | 9213 |
| 2023-06-12 | 11.79 | $11.89 | 927 |
| 2023-06-09 | 11.79 | $11.85 | 2100 |
| 2023-06-08 | 11.80 | $11.69 | 1514 |
| 2023-06-07 | 11.83 | $11.50 | 6800 |
| 2023-06-06 | 11.88 | $11.67 | 801 |
| 2023-06-05 | 11.92 | $11.63 | 2000 |
| 2023-06-02 | 11.97 | $11.82 | 2320 |
| 2023-06-01 | 12.00 | $11.90 | 2008 |
| 2023-05-31 | 12.03 | $11.50 | 1900 |
| 2023-05-30 | 12.11 | $11.70 | 1516 |
| 2023-05-26 | 12.17 | $11.72 | 5237 |
| 2023-05-25 | 12.23 | $11.75 | 2337 |
| 2023-05-24 | 12.30 | $11.73 | 4600 |
| 2023-05-23 | 12.37 | $11.98 | 1632 |
| 2023-05-22 | 12.42 | $12.30 | 700 |
| 2023-05-19 | 12.44 | $12.20 | 6445 |
| 2023-05-18 | 12.48 | $12.21 | 7000 |
| 2023-05-17 | 12.51 | $12.45 | 300 |
| 2023-05-16 | 12.53 | $12.33 | 1013 |
| 2023-05-15 | 12.56 | $12.30 | 2236 |
| 2023-05-12 | 12.59 | $12.26 | 72422 |
| 2023-05-11 | 12.63 | $12.20 | 5322 |
| 2023-05-10 | 12.68 | $12.54 | 53800 |
| 2023-05-09 | 12.69 | $12.53 | 4728 |
| 2023-05-08 | 12.71 | $12.61 | 1700 |
| 2023-05-05 | 12.72 | $12.61 | 14914 |
| 2023-05-04 | 12.72 | $12.64 | 161000 |
| 2023-05-03 | 12.73 | $12.94 | 4400 |
| 2023-05-02 | 12.70 | $12.71 | 800 |
| 2023-05-01 | 12.70 | $12.79 | 4000 |
| 2023-04-28 | 12.68 | $12.76 | 7300 |
| 2023-04-27 | 12.66 | $12.71 | 10500 |
| 2023-04-26 | 12.65 | $12.54 | 13512 |
| 2023-04-25 | 12.65 | $12.76 | 46540 |
| 2023-04-24 | 12.63 | $12.69 | 6514 |
| 2023-04-21 | 12.61 | $12.65 | 3800 |
| 2023-04-20 | 12.59 | $12.90 | 1045 |
| 2023-04-19 | 12.54 | $12.65 | 3100 |
| 2023-04-18 | 12.51 | $12.80 | 4200 |
| 2023-04-17 | 12.46 | $12.60 | 5700 |
| 2023-04-14 | 12.42 | $12.65 | 3000 |
| 2023-04-13 | 12.37 | $12.83 | 35747 |
| 2023-04-12 | 12.29 | $12.77 | 46100 |
| 2023-04-11 | 12.21 | $12.59 | 49037 |
| 2023-04-10 | 12.15 | $12.37 | 14405 |
| 2023-04-06 | 12.09 | $12.57 | 33100 |
| 2023-04-05 | 12.02 | $12.37 | 23118 |
| 2023-04-04 | 11.95 | $12.41 | 18800 |
| 2023-04-03 | 11.88 | $12.46 | 54915 |
| 2023-03-31 | 11.79 | $12.20 | 5200 |
| 2023-03-30 | 11.72 | $12.17 | 19400 |
| 2023-03-29 | 11.65 | $12.26 | 15900 |
| 2023-03-28 | 11.56 | $12.23 | 7113 |
| 2023-03-27 | 11.47 | $12.15 | 16043 |
| 2023-03-24 | 11.38 | $11.99 | 47803 |
| 2023-03-23 | 11.30 | $11.98 | 69800 |
| 2023-03-22 | 11.22 | $11.67 | 7203 |
| 2023-03-21 | 11.17 | $11.52 | 43300 |
| 2023-03-20 | 11.12 | $11.51 | 7118 |
| 2023-03-17 | 11.08 | $11.18 | 60000 |
| 2023-03-16 | 11.06 | $11.12 | 6219 |
| 2023-03-15 | 11.05 | $11.08 | 4000 |
| 2023-03-14 | 11.04 | $11.46 | 59325 |
| 2023-03-13 | 10.98 | $11.05 | 19500 |
| 2023-03-10 | 10.97 | $11.17 | 10300 |
| 2023-03-09 | 10.93 | $11.15 | 6200 |
| 2023-03-08 | 10.90 | $10.89 | 49100 |
| 2023-03-07 | 10.88 | $10.83 | 10200 |
| 2023-03-06 | 10.87 | $11.00 | 3015 |
| 2023-03-03 | 10.84 | $11.02 | 2000 |
| 2023-03-02 | 10.80 | $11.05 | 4912 |
| 2023-03-01 | 10.75 | $10.93 | 10015 |
| 2023-02-28 | 10.72 | $10.85 | 11300 |
| 2023-02-27 | 10.69 | $11.10 | 4800 |
| 2023-02-24 | 10.64 | $10.97 | 28913 |
| 2023-02-23 | 10.59 | $11.00 | 2500 |
| 2023-02-22 | 10.55 | $10.93 | 4812 |
| 2023-02-21 | 10.50 | $11.01 | 12900 |
| 2023-02-17 | 10.45 | $10.75 | 50400 |
| 2023-02-16 | 10.42 | $10.77 | 59244 |
| 2023-02-15 | 10.39 | $10.69 | 1946 |
| 2023-02-14 | 10.36 | $10.53 | 2243 |
| 2023-02-13 | 10.35 | $10.40 | 11322 |
| 2023-02-10 | 10.35 | $10.44 | 937 |
| 2023-02-09 | 10.34 | $10.28 | 13500 |
| 2023-02-08 | 10.35 | $10.07 | 1200 |
| 2023-02-07 | 10.38 | $10.07 | 3700 |
| 2023-02-06 | 10.41 | $10.10 | 13600 |
| 2023-02-03 | 10.44 | $10.15 | 19209 |
| 2023-02-02 | 10.46 | $10.11 | 6035 |
| 2023-02-01 | 10.49 | $10.59 | 1700 |
| 2023-01-31 | 10.47 | $10.50 | 3300 |
| 2023-01-30 | 10.45 | $10.59 | 16300 |
| 2023-01-27 | 10.43 | $10.63 | 1118 |
| 2023-01-26 | 10.41 | $10.62 | 1227 |
| 2023-01-25 | 10.38 | $10.65 | 11900 |
| 2023-01-24 | 10.35 | $10.63 | 31010 |
| 2023-01-23 | 10.32 | $10.52 | 2535 |
| 2023-01-20 | 10.30 | $10.50 | 23400 |
| 2023-01-19 | 10.28 | $10.49 | 8714 |
| 2023-01-18 | 10.26 | $10.44 | 1107 |
| 2023-01-17 | 10.25 | $10.30 | 38900 |
| 2023-01-13 | 10.24 | $10.16 | 3207 |
| 2023-01-12 | 10.26 | $10.26 | 6533 |
| 2023-01-11 | 10.26 | $9.91 | 70026 |
| 2023-01-10 | 10.30 | $10.19 | 3301 |
| 2023-01-09 | 10.31 | $10.10 | 5632 |
| 2023-01-06 | 10.33 | $10.36 | 4900 |
| 2023-01-05 | 10.32 | $10.16 | 1300 |
| 2023-01-04 | 10.34 | $10.30 | 4300 |
| 2023-01-03 | 10.33 | $10.33 | 14100 |
| 2022-12-30 | 10.33 | $10.35 | 39200 |
| 2022-12-29 | 10.32 | $10.47 | 61000 |
| 2022-12-28 | 10.29 | $10.40 | 527 |
| 2022-12-27 | 10.27 | $10.37 | 1710 |
| 2022-12-23 | 10.25 | $10.28 | 13000 |
| 2022-12-22 | 10.24 | $10.38 | 62700 |
| 2022-12-21 | 10.21 | $10.36 | 8200 |
| 2022-12-20 | 10.18 | $10.36 | 5300 |
| 2022-12-19 | 10.14 | $10.38 | 7800 |
| 2022-12-16 | 10.10 | $10.25 | 1921 |
| 2022-12-15 | 10.06 | $10.33 | 5608 |
| 2022-12-14 | 10.01 | $10.40 | 5300 |
| 2022-12-13 | 9.94 | $10.12 | 8928 |
| 2022-12-12 | 9.90 | $10.26 | 2046 |
| 2022-12-09 | 9.83 | $10.13 | 3800 |
| 2022-12-08 | 9.77 | $10.29 | 64400 |
| 2022-12-07 | 9.69 | $10.08 | 7100 |
| 2022-12-06 | 9.63 | $10.07 | 18000 |
| 2022-12-05 | 9.56 | $9.93 | 3100 |
| 2022-12-02 | 9.50 | $10.09 | 3300 |
| 2022-12-01 | 9.42 | $10.01 | 3605 |
| 2022-11-30 | 9.35 | $9.85 | 9100 |
| 2022-11-29 | 9.28 | $9.72 | 15719 |
| 2022-11-28 | 9.23 | $9.61 | 7800 |
| 2022-11-25 | 9.19 | $9.62 | — |
| 2022-11-23 | 9.15 | $9.62 | 5818 |
| 2022-11-22 | 9.10 | $9.53 | 3508 |
| 2022-11-21 | 9.06 | $9.30 | 7421 |
| 2022-11-18 | 9.04 | $9.09 | 1300 |
| 2022-11-17 | 9.05 | $9.18 | 3400 |
| 2022-11-16 | 9.04 | $9.17 | 6010 |
| 2022-11-15 | 9.04 | $8.79 | 4200 |
| 2022-11-14 | 9.07 | $8.54 | 3819 |
| 2022-11-11 | 9.12 | $8.55 | 7800 |
| 2022-11-10 | 9.18 | $9.12 | 6445 |
| 2022-11-09 | 9.19 | $9.16 | 3635 |
| 2022-11-08 | 9.19 | $9.16 | 4900 |
| 2022-11-07 | 9.19 | $9.00 | 66924 |
| 2022-11-04 | 9.21 | $9.00 | 5439 |
| 2022-11-03 | 9.23 | $9.05 | 15529 |
| 2022-11-02 | 9.25 | $9.42 | 3445 |
| 2022-11-01 | 9.23 | $9.34 | 3813 |
| 2022-10-31 | 9.22 | $9.22 | 1919 |
| 2022-10-28 | 9.22 | $9.41 | 5600 |
| 2022-10-27 | 9.19 | $9.45 | 500 |
| 2022-10-26 | 9.17 | $9.34 | 6449 |
| 2022-10-25 | 9.15 | $9.30 | 2700 |
| 2022-10-24 | 9.13 | $9.03 | 4000 |
| 2022-10-21 | 9.13 | $9.14 | 1645 |
| 2022-10-20 | 9.12 | $9.09 | 4034 |
| 2022-10-19 | 9.12 | $9.12 | 800 |
| 2022-10-18 | 9.12 | $9.00 | 3700 |
| 2022-10-17 | 9.12 | $9.01 | 1812 |
| 2022-10-14 | 9.12 | $8.80 | 7323 |
| 2022-10-13 | 9.14 | $9.36 | 5744 |
| 2022-10-12 | 9.11 | $9.20 | 2500 |
| 2022-10-11 | 9.09 | $9.43 | 2337 |
| 2022-10-10 | 9.05 | $9.34 | 50700 |
| 2022-10-07 | 9.01 | $9.39 | 6500 |
| 2022-10-06 | 8.97 | $9.16 | 1346 |
| 2022-10-05 | 8.95 | $9.27 | 32600 |
| 2022-10-04 | 8.92 | $9.25 | 5700 |
| 2022-10-03 | 8.89 | $9.01 | 3500 |
| 2022-09-30 | 8.88 | $8.83 | 2400 |
| 2022-09-29 | 8.89 | $9.18 | 7100 |
| 2022-09-28 | 8.87 | $8.77 | 2000 |
| 2022-09-27 | 8.88 | $8.60 | 2700 |
| 2022-09-26 | 8.92 | $8.70 | 13400 |
| 2022-09-23 | 8.95 | $8.64 | 24000 |
| 2022-09-22 | 8.99 | $9.16 | 3500 |
| 2022-09-21 | 8.99 | $9.00 | 7221 |
| 2022-09-20 | 9.00 | $8.81 | 5700 |
| 2022-09-19 | 9.03 | $8.67 | 1416 |
| 2022-09-16 | 9.08 | $8.76 | 2400 |
| 2022-09-15 | 9.12 | $8.93 | 4600 |
| 2022-09-14 | 9.15 | $8.95 | 11000 |
| 2022-09-13 | 9.19 | $9.25 | 2000 |
| 2022-09-12 | 9.19 | $9.24 | 5900 |
| 2022-09-09 | 9.20 | $9.12 | 2633 |
| 2022-09-08 | 9.22 | $9.03 | 2324 |
| 2022-09-07 | 9.25 | $8.84 | 10300 |
| 2022-09-06 | 9.31 | $9.08 | 4900 |
| 2022-09-02 | 9.34 | $8.72 | 11500 |
| 2022-09-01 | 9.41 | $9.00 | 6200 |
| 2022-08-31 | 9.46 | $9.06 | 6100 |
| 2022-08-30 | 9.51 | $9.32 | 12709 |
| 2022-08-29 | 9.53 | $9.50 | 2300 |
| 2022-08-26 | 9.54 | $9.61 | 9916 |
| 2022-08-25 | 9.54 | $9.43 | 5500 |
| 2022-08-24 | 9.55 | $9.54 | 300 |
| 2022-08-23 | 9.55 | $9.39 | 152736 |
| 2022-08-22 | 9.57 | $9.45 | 9746 |
| 2022-08-19 | 9.58 | $9.50 | 1500 |
| 2022-08-18 | 9.58 | $9.56 | 700 |
| 2022-08-17 | 9.58 | $9.68 | 15301 |
| 2022-08-16 | 9.57 | $9.60 | 14300 |
| 2022-08-15 | 9.57 | $9.54 | 1500 |
| 2022-08-12 | 9.57 | $9.33 | 4101 |
| 2022-08-11 | 9.59 | $9.60 | 7409 |
| 2022-08-10 | 9.59 | $9.68 | 4300 |
| 2022-08-09 | 9.58 | $9.58 | 4802 |
| 2022-08-08 | 9.58 | $9.78 | 4800 |
| 2022-08-05 | 9.56 | $9.59 | 2148 |
| 2022-08-04 | 9.55 | $9.52 | 35731 |
| 2022-08-03 | 9.56 | $9.72 | 2706 |
| 2022-08-02 | 9.54 | $9.72 | 649 |
| 2022-08-01 | 9.53 | $9.64 | 70700 |
| 2022-07-29 | 9.53 | $9.46 | 3311 |
| 2022-07-28 | 9.54 | $9.40 | 900 |
| 2022-07-27 | 9.57 | $9.41 | 7134 |
| 2022-07-26 | 9.60 | $9.53 | 747 |
| 2022-07-25 | 9.61 | $9.56 | 2508 |
| 2022-07-22 | 9.63 | $9.35 | 1000 |
| 2022-07-21 | 9.66 | $9.33 | 17600 |
| 2022-07-20 | 9.70 | $9.70 | 42100 |
| 2022-07-19 | 9.70 | $9.82 | 6616 |
| 2022-07-18 | 9.68 | $9.57 | 1900 |
| 2022-07-15 | 9.69 | $9.32 | 7230 |
| 2022-07-14 | 9.72 | $9.45 | 2000 |
| 2022-07-13 | 9.74 | $9.74 | 2700 |
| 2022-07-12 | 9.73 | $9.82 | 37933 |
| 2022-07-11 | 9.70 | $9.66 | 26700 |
| 2022-07-08 | 9.70 | $9.65 | 2200 |
| 2022-07-07 | 9.70 | $9.63 | 3500 |
| 2022-07-06 | 9.70 | $9.74 | 600 |
| 2022-07-05 | 9.69 | $9.75 | 2500 |
| 2022-07-01 | 9.68 | $10.14 | 10328 |
| 2022-06-30 | 9.63 | $10.10 | 2400 |
| 2022-06-29 | 9.58 | $10.07 | 7900 |
| 2022-06-28 | 9.54 | $9.98 | 38700 |
| 2022-06-27 | 9.50 | $9.68 | 12743 |
| 2022-06-24 | 9.49 | $9.65 | 3008 |
| 2022-06-23 | 9.48 | $9.38 | 40600 |
| 2022-06-22 | 9.51 | $9.31 | 2100 |
| 2022-06-21 | 9.53 | $9.30 | 3700 |
| 2022-06-17 | 9.56 | $9.10 | 18200 |
| 2022-06-16 | 9.61 | $9.41 | 126105 |
| 2022-06-15 | 9.63 | $9.36 | 535 |
| 2022-06-14 | 9.65 | $9.37 | 1111 |
| 2022-06-13 | 9.68 | $9.42 | 3209 |
| 2022-06-10 | 9.69 | $9.35 | 32126 |
| 2022-06-09 | 9.71 | $9.72 | 4944 |
| 2022-06-08 | 9.70 | $9.83 | 35800 |
| 2022-06-07 | 9.66 | $10.00 | 6149 |
| 2022-06-06 | 9.61 | $9.85 | 70000 |
| 2022-06-03 | 9.57 | $9.87 | 900 |
| 2022-06-02 | 9.53 | $9.82 | 200 |
| 2022-06-01 | 9.49 | $9.90 | 7600 |
| 2022-05-31 | 9.44 | $9.57 | 2307 |
| 2022-05-27 | 9.42 | $9.79 | 1900 |
| 2022-05-26 | 9.38 | $9.81 | 1412 |
| 2022-05-25 | 9.33 | $9.60 | 2701 |
| 2022-05-24 | 9.30 | $9.50 | 31300 |
| 2022-05-23 | 9.28 | $9.51 | 11034 |
| 2022-05-20 | 9.25 | $9.27 | 92624 |
| 2022-05-19 | 9.25 | $9.35 | 5018 |
| 2022-05-18 | 9.25 | $9.35 | 46200 |
| 2022-05-17 | 9.24 | $9.40 | 1400 |
| 2022-05-16 | 9.24 | $9.30 | 32743 |
| 2022-05-13 | 9.25 | $9.09 | 1700 |
| 2022-05-12 | 9.28 | $8.82 | 1500 |
| 2022-05-11 | 9.34 | $8.93 | 648 |
| 2022-05-10 | 9.40 | $9.15 | 3100 |
| 2022-05-09 | 9.44 | $9.11 | 4400 |
| 2022-05-06 | 9.48 | $9.36 | 18624 |
| 2022-05-05 | 9.51 | $9.38 | 8618 |
| 2022-05-04 | 9.53 | $9.67 | 744 |
| 2022-05-03 | 9.53 | $9.79 | 3339 |
| 2022-05-02 | 9.51 | $9.25 | 5600 |
| 2022-04-29 | 9.55 | $9.27 | 5200 |
| 2022-04-28 | 9.58 | $9.05 | 1900 |
| 2022-04-27 | 9.64 | $9.09 | 3108 |
| 2022-04-26 | 9.70 | $9.19 | 4400 |
| 2022-04-25 | 9.74 | $9.35 | 23800 |
| 2022-04-22 | 9.78 | $9.55 | 4400 |
| 2022-04-21 | 9.80 | $9.68 | 15414 |
| 2022-04-20 | 9.80 | $9.93 | 21645 |
| 2022-04-19 | 9.78 | $9.89 | 9200 |
| 2022-04-18 | 9.77 | $10.01 | 3801 |
| 2022-04-14 | 9.73 | $10.00 | 9400 |
| 2022-04-13 | 9.70 | $9.90 | 5842 |
| 2022-04-12 | 9.68 | $10.05 | 31900 |
| 2022-04-11 | 9.63 | $9.89 | 4200 |
| 2022-04-08 | 9.60 | $9.60 | 5300 |
| 2022-04-07 | 9.60 | $9.82 | 4911 |
| 2022-04-06 | 9.57 | $9.76 | 52700 |
| 2022-04-05 | 9.55 | $9.59 | 8700 |
| 2022-04-04 | 9.55 | $9.55 | 34027 |
| 2022-04-01 | 9.55 | $9.31 | 21447 |
| 2022-03-31 | 9.58 | $9.42 | 41200 |
| 2022-03-30 | 9.59 | $9.62 | 3900 |
| 2022-03-29 | 9.59 | $9.37 | 16612 |
| 2022-03-28 | 9.61 | $9.52 | 4334 |
| 2022-03-25 | 9.61 | $9.96 | 134310 |
| 2022-03-24 | 9.57 | $9.79 | 9023 |
| 2022-03-23 | 9.55 | $9.75 | 17300 |
| 2022-03-22 | 9.51 | $9.71 | 22211 |
| 2022-03-21 | 9.48 | $9.59 | 58900 |
| 2022-03-18 | 9.44 | $9.48 | 11326 |
| 2022-03-17 | 9.42 | $9.48 | 183100 |
| 2022-03-16 | 9.38 | $9.25 | 58827 |
| 2022-03-15 | 9.36 | $9.59 | 14538 |
| 2022-03-14 | 9.30 | $9.30 | 67700 |
| 2022-03-11 | 9.27 | $9.50 | 29422 |
| 2022-03-10 | 9.21 | $9.50 | 21500 |
| 2022-03-09 | 9.14 | $9.58 | 4234 |
| 2022-03-08 | 9.06 | $10.05 | 49415 |
| 2022-03-07 | 8.92 | $9.70 | 107900 |
| 2022-03-04 | 8.81 | $9.10 | 70300 |
| 2022-03-03 | 8.74 | $9.29 | 27116 |
| 2022-03-02 | 8.65 | $9.74 | 52600 |
| 2022-03-01 | 8.51 | $10.00 | 134900 |
| 2022-02-28 | 8.34 | $9.65 | 41100 |
| 2022-02-25 | 8.19 | $8.81 | 26800 |
| 2022-02-24 | 8.12 | $8.60 | 92209 |
| 2022-02-23 | 8.06 | $8.29 | 4824 |
| 2022-02-22 | 8.04 | $7.94 | 1900 |
| 2022-02-18 | 8.05 | $8.14 | 2200 |
| 2022-02-17 | 8.03 | $8.12 | 800 |
| 2022-02-16 | 8.02 | $8.12 | 1400 |
| 2022-02-15 | 8.02 | $8.15 | 2602 |
| 2022-02-14 | 8.00 | $8.15 | 82932 |
| 2022-02-11 | 7.99 | $8.23 | 1600 |
| 2022-02-10 | 7.97 | $8.09 | 3240 |
| 2022-02-09 | 7.96 | $7.95 | 6122 |
| 2022-02-08 | 7.97 | $7.99 | 9700 |
| 2022-02-07 | 7.97 | $7.83 | 5200 |
| 2022-02-04 | 7.98 | $7.94 | 1822 |
| 2022-02-03 | 7.98 | $7.71 | 2800 |
| 2022-02-02 | 8.00 | $7.73 | 3708 |
| 2022-02-01 | 8.02 | $7.97 | 500 |
| 2022-01-31 | 8.01 | $7.94 | 89200 |
| 2022-01-28 | 8.01 | $7.98 | 3548 |
| 2022-01-27 | 7.99 | $8.15 | 13700 |
| 2022-01-26 | 7.96 | $8.18 | 1219 |
| 2022-01-25 | 7.92 | $8.06 | 8600 |
| 2022-01-24 | 7.88 | $8.05 | 5225 |
| 2022-01-21 | 7.85 | $8.07 | 9733 |
| 2022-01-20 | 7.81 | $8.17 | 3300 |
| 2022-01-19 | 7.75 | $8.19 | 5000 |
| 2022-01-18 | 7.69 | $8.12 | 15400 |
| 2022-01-14 | 7.62 | $8.17 | 8500 |
| 2022-01-13 | 7.55 | $8.10 | 300 |
| 2022-01-12 | 7.48 | $7.76 | 3800 |
| 2022-01-11 | 7.44 | $7.80 | 19600 |
| 2022-01-10 | 7.40 | $7.82 | 5023 |
| 2022-01-07 | 7.35 | $7.54 | 1312 |
| 2022-01-06 | 7.33 | $7.41 | 1500 |
| 2022-01-05 | 7.31 | $7.47 | 4539 |
| 2022-01-04 | 7.29 | $7.43 | 5236 |
| 2022-01-03 | 7.28 | $7.40 | 2240 |
| 2021-12-31 | 7.27 | $7.30 | 1527 |
| 2021-12-30 | 7.27 | $7.43 | 200 |
| 2021-12-29 | 7.25 | $7.31 | 4426 |
| 2021-12-28 | 7.25 | $7.20 | 500 |
| 2021-12-27 | 7.26 | $7.42 | 1100 |
| 2021-12-23 | 7.25 | $7.44 | 8500 |
| 2021-12-22 | 7.23 | $7.23 | 4814 |
| 2021-12-21 | 7.24 | $7.20 | 2500 |
| 2021-12-20 | 7.25 | $6.97 | 3000 |
| 2021-12-17 | 7.29 | $7.03 | 10100 |
| 2021-12-16 | 7.33 | $7.10 | 10400 |
| 2021-12-15 | 7.36 | $7.28 | 7100 |
| 2021-12-14 | 7.37 | $7.18 | 600 |
| 2021-12-13 | 7.40 | $7.27 | 400 |
| 2021-12-10 | 7.42 | $7.37 | 11648 |
| 2021-12-09 | 7.43 | $7.21 | 5818 |
| 2021-12-08 | 7.46 | $7.41 | 80816 |
| 2021-12-07 | 7.47 | $7.35 | 657000 |
| 2021-12-06 | 7.49 | $7.37 | 1.4M |
| 2021-12-03 | 7.52 | $7.41 | 52722 |
| 2021-12-02 | 7.53 | $7.48 | 6300 |
| 2021-12-01 | 7.54 | $7.33 | 7817 |
| 2021-11-30 | 7.57 | $7.30 | 22945 |
| 2021-11-29 | 7.60 | $7.46 | 500 |
| 2021-11-26 | 7.62 | $7.45 | 3425 |
| 2021-11-24 | 7.64 | $7.52 | 26100 |
| 2021-11-23 | 7.65 | $7.63 | 1604 |
| 2021-11-22 | 7.66 | $7.57 | 2900 |
| 2021-11-19 | 7.67 | $7.68 | 501 |
| 2021-11-18 | 7.67 | $7.75 | 3900 |
| 2021-11-17 | 7.67 | $7.56 | 1929 |
| 2021-11-16 | 7.68 | $7.50 | 4031 |
| 2021-11-15 | 7.71 | $7.68 | 36400 |
| 2021-11-12 | 7.73 | $7.60 | 8218 |
| 2021-11-11 | 7.75 | $7.68 | 2500 |
| 2021-11-10 | 7.77 | $7.69 | 2.0M |
| 2021-11-09 | 7.79 | $7.86 | 1207 |
| 2021-11-08 | 7.79 | $7.78 | 1.2M |
| 2021-11-05 | 7.81 | $7.70 | 2740 |
| 2021-11-04 | 7.83 | $7.70 | 2432 |
| 2021-11-03 | 7.85 | $7.60 | 2913 |
| 2021-11-02 | 7.88 | $7.55 | 1102 |
| 2021-11-01 | 7.92 | $7.62 | 3325 |
| 2021-10-29 | 7.95 | $7.63 | 1500 |
| 2021-10-28 | 7.99 | $7.71 | 1200 |
| 2021-10-27 | 8.01 | $7.66 | 600 |
| 2021-10-26 | 8.04 | $7.82 | 1240 |
| 2021-10-25 | 8.05 | $7.88 | 43303 |
| 2021-10-22 | 8.05 | $8.14 | 5.3M |
| 2021-10-21 | 8.03 | $8.13 | 2.4M |
| 2021-10-20 | 8.01 | $8.22 | 3.3M |
| 2021-10-19 | 7.98 | $8.16 | 28500 |
| 2021-10-18 | 7.95 | $8.19 | 175700 |
| 2021-10-15 | 7.91 | $8.30 | 122221 |
| 2021-10-14 | 7.87 | $8.24 | 671805 |
| 2021-10-13 | 7.82 | $8.18 | 33100 |
| 2021-10-12 | 7.78 | $8.10 | 3823 |
| 2021-10-11 | 7.74 | $7.95 | 8300 |
| 2021-10-08 | 7.72 | $7.81 | 800 |
| 2021-10-07 | 7.71 | $7.80 | 4124 |
| 2021-10-06 | 7.70 | $7.68 | 2320 |
| 2021-10-05 | 7.70 | $7.71 | 7100 |
| 2021-10-04 | 7.70 | $7.76 | 14500 |
| 2021-10-01 | 7.69 | $7.75 | 6200 |
| 2021-09-30 | 7.69 | $7.59 | 24200 |
| 2021-09-29 | 7.70 | $7.73 | 1031 |
| 2021-09-28 | 7.70 | $7.57 | 6400 |
| 2021-09-27 | 7.71 | $7.75 | 1400 |
| 2021-09-24 | 7.71 | $7.80 | 1400 |
| 2021-09-23 | 7.71 | $7.77 | 6520 |
| 2021-09-22 | 7.70 | $7.71 | 4000 |
| 2021-09-21 | 7.71 | $7.66 | 4934 |
| 2021-09-20 | 7.72 | $7.65 | 21500 |
| 2021-09-17 | 7.73 | $7.71 | 2047 |
| 2021-09-16 | 7.74 | $7.59 | 1514 |
| 2021-09-15 | 7.76 | $7.67 | 1713 |
| 2021-09-14 | 7.77 | $7.64 | 2800 |
| 2021-09-13 | 7.79 | $7.66 | 5612 |
| 2021-09-10 | 7.81 | $7.71 | 5100 |
| 2021-09-09 | 7.82 | $7.77 | 2147 |
| 2021-09-08 | 7.84 | $7.68 | 2321 |
| 2021-09-07 | 7.86 | $7.65 | 2332 |
| 2021-09-03 | 7.88 | $7.85 | 3205 |
| 2021-09-02 | 7.89 | $7.86 | 8000 |
| 2021-09-01 | 7.90 | $7.87 | 3520 |
| 2021-08-31 | 7.90 | $7.86 | 2625 |
| 2021-08-30 | 7.91 | $7.87 | — |
| 2021-08-27 | 7.92 | $7.87 | 4200 |
| 2021-08-26 | 7.93 | $7.79 | 1515 |
| 2021-08-25 | 7.95 | $7.81 | 1000 |
| 2021-08-24 | 7.97 | $7.79 | 3725 |
| 2021-08-23 | 7.98 | $8.00 | 1046 |
| 2021-08-20 | 7.98 | $7.91 | 1500 |
| 2021-08-19 | 7.98 | $7.79 | 947 |
| 2021-08-18 | 8.00 | $7.93 | 822 |
| 2021-08-17 | 7.99 | $8.00 | 39522 |
| 2021-08-16 | 7.98 | $8.08 | 1000 |
| 2021-08-13 | 7.96 | $8.07 | 2928 |
| 2021-08-12 | 7.93 | $8.01 | 500 |
| 2021-08-11 | 7.90 | $8.09 | 19900 |
| 2021-08-10 | 7.87 | $8.06 | 12000 |
| 2021-08-09 | 7.84 | $7.85 | 4700 |
| 2021-08-06 | 7.82 | $8.07 | 1600 |
| 2021-08-05 | 7.78 | $7.98 | — |
| 2021-08-04 | 7.75 | $7.98 | 20900 |
| 2021-08-03 | 7.71 | $8.04 | 24300 |
| 2021-08-02 | 7.66 | $8.17 | 17715 |
| 2021-07-30 | 7.60 | $8.05 | 8300 |
| 2021-07-29 | 7.54 | $8.03 | 4200 |
| 2021-07-28 | 7.49 | $7.74 | 5100 |
| 2021-07-27 | 7.46 | $7.62 | 1239 |
| 2021-07-26 | 7.43 | $7.63 | 5530 |
| 2021-07-23 | 7.41 | $7.65 | 2400 |
| 2021-07-22 | 7.39 | $7.48 | 300 |
| 2021-07-21 | 7.38 | $7.39 | 2100 |
| 2021-07-20 | 7.37 | $7.24 | 24500 |
| 2021-07-19 | 7.39 | $7.23 | 1600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
24.99
2026-07-16
Close Price
$25.13
Vol: 199
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.11
Average
15.78
Maximum
31.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.99 | $25.13 | 199 |
| 2026-07-15 | 24.99 | $24.45 | 11600 |
| 2026-07-14 | 25.14 | $24.82 | 15100 |
| 2026-07-13 | 25.23 | $24.84 | 25704 |
| 2026-07-10 | 25.33 | $25.48 | 13700 |
| 2026-07-09 | 25.32 | $25.79 | 7100 |
| 2026-07-08 | 25.23 | $25.95 | 24708 |
| 2026-07-07 | 25.11 | $26.31 | 10400 |
| 2026-07-06 | 24.88 | $27.23 | 26400 |
| 2026-07-02 | 24.43 | $26.35 | 18011 |
| 2026-07-01 | 24.10 | $25.09 | 23000 |
| 2026-06-30 | 23.99 | $24.31 | 28100 |
| 2026-06-29 | 24.02 | $23.97 | 16200 |
| 2026-06-26 | 24.14 | $23.62 | 45717 |
| 2026-06-25 | 24.35 | $24.01 | 19221 |
| 2026-06-24 | 24.52 | $24.62 | 12834 |
| 2026-06-23 | 24.60 | $24.70 | 15100 |
| 2026-06-22 | 24.68 | $23.72 | 31312 |
| 2026-06-18 | 24.97 | $24.50 | 62300 |
| 2026-06-17 | 25.16 | $24.85 | 13000 |
| 2026-06-16 | 25.31 | $25.26 | 9400 |
| 2026-06-15 | 25.40 | $24.38 | 122517 |
| 2026-06-12 | 25.69 | $26.00 | 29300 |
| 2026-06-11 | 25.70 | $26.23 | 59123 |
| 2026-06-10 | 25.66 | $25.80 | 32900 |
| 2026-06-09 | 25.70 | $25.69 | 34900 |
| 2026-06-08 | 25.78 | $26.04 | 23738 |
| 2026-06-05 | 25.81 | $25.55 | 100501 |
| 2026-06-04 | 25.94 | $25.79 | 133713 |
| 2026-06-03 | 26.05 | $25.52 | 99038 |
| 2026-06-02 | 26.24 | $26.34 | 5602 |
| 2026-06-01 | 26.29 | $26.83 | 15412 |
| 2026-05-29 | 26.25 | $27.31 | 28845 |
| 2026-05-28 | 26.10 | $27.09 | 5800 |
| 2026-05-27 | 25.98 | $26.62 | 17326 |
| 2026-05-26 | 25.95 | $26.55 | 8800 |
| 2026-05-22 | 25.93 | $26.75 | 38937 |
| 2026-05-21 | 25.87 | $26.43 | 7200 |
| 2026-05-20 | 25.88 | $25.50 | 12600 |
| 2026-05-19 | 26.09 | $25.75 | 4830 |
| 2026-05-18 | 26.28 | $26.19 | 59834 |
| 2026-05-15 | 26.42 | $25.49 | 74700 |
| 2026-05-14 | 26.74 | $25.75 | 26034 |
| 2026-05-13 | 27.06 | $25.98 | 13814 |
| 2026-05-12 | 27.38 | $26.60 | 16100 |
| 2026-05-11 | 27.64 | $26.37 | 33300 |
| 2026-05-08 | 27.98 | $27.07 | 10841 |
| 2026-05-07 | 28.24 | $28.12 | 15107 |
| 2026-05-06 | 28.32 | $28.73 | 18100 |
| 2026-05-05 | 28.28 | $27.95 | 10800 |
| 2026-05-04 | 28.41 | $28.64 | 11200 |
| 2026-05-01 | 28.42 | $28.15 | 13500 |
| 2026-04-30 | 28.53 | $28.56 | 13626 |
| 2026-04-29 | 28.57 | $27.35 | 9100 |
| 2026-04-28 | 28.89 | $27.70 | 13700 |
| 2026-04-27 | 29.18 | $28.03 | 21222 |
| 2026-04-24 | 29.44 | $28.49 | 7331 |
| 2026-04-23 | 29.66 | $27.63 | 10524 |
| 2026-04-22 | 30.09 | $28.63 | 13521 |
| 2026-04-21 | 30.38 | $28.98 | 95400 |
| 2026-04-20 | 30.64 | $30.48 | 7320 |
| 2026-04-17 | 30.62 | $30.82 | 27400 |
| 2026-04-16 | 30.53 | $30.39 | 8417 |
| 2026-04-15 | 30.51 | $30.75 | 12030 |
| 2026-04-14 | 30.40 | $30.55 | 25700 |
| 2026-04-13 | 30.32 | $30.67 | 18627 |
| 2026-04-10 | 30.20 | $29.35 | 31400 |
| 2026-04-09 | 30.34 | $30.66 | 39900 |
| 2026-04-08 | 30.22 | $31.09 | 17321 |
| 2026-04-07 | 29.99 | $30.05 | 31500 |
| 2026-04-06 | 29.94 | $30.44 | 16232 |
| 2026-04-02 | 29.79 | $30.48 | 149831 |
| 2026-04-01 | 29.61 | $30.60 | 146215 |
| 2026-03-31 | 29.38 | $29.24 | 19701 |
| 2026-03-30 | 29.39 | $27.86 | 59640 |
| 2026-03-27 | 29.70 | $27.50 | 27044 |
| 2026-03-26 | 30.13 | $30.10 | 11041 |
| 2026-03-25 | 30.08 | $29.08 | 58400 |
| 2026-03-24 | 30.23 | $28.20 | 11936 |
| 2026-03-23 | 30.59 | $28.82 | 11800 |
| 2026-03-20 | 30.87 | $29.70 | 18600 |
| 2026-03-19 | 31.01 | $30.69 | 42300 |
| 2026-03-18 | 30.95 | $30.79 | 18009 |
| 2026-03-17 | 30.86 | $30.92 | 20400 |
| 2026-03-16 | 30.71 | $31.00 | 57100 |
| 2026-03-13 | 30.53 | $30.45 | 17813 |
| 2026-03-12 | 30.42 | $30.77 | 17131 |
| 2026-03-11 | 30.22 | $29.18 | 11800 |
| 2026-03-10 | 30.31 | $30.40 | 20700 |
| 2026-03-09 | 30.16 | $30.20 | 62200 |
| 2026-03-06 | 30.02 | $30.85 | 33400 |
| 2026-03-05 | 29.71 | $29.67 | 15049 |
| 2026-03-04 | 29.59 | $30.32 | 25706 |
| 2026-03-03 | 29.32 | $29.60 | 50133 |
| 2026-03-02 | 29.14 | $29.80 | 69607 |
| 2026-02-27 | 28.89 | $28.50 | 38230 |
| 2026-02-26 | 28.86 | $29.12 | 51235 |
| 2026-02-25 | 28.70 | $28.55 | 13419 |
| 2026-02-24 | 28.63 | $29.13 | 30244 |
| 2026-02-23 | 28.41 | $29.29 | 11100 |
| 2026-02-20 | 28.12 | $29.38 | 8100 |
| 2026-02-19 | 27.77 | $29.18 | 27900 |
| 2026-02-18 | 27.39 | $28.81 | 119400 |
| 2026-02-17 | 27.03 | $27.91 | 33400 |
| 2026-02-13 | 26.80 | $27.33 | 10400 |
| 2026-02-12 | 26.65 | $26.38 | 7339 |
| 2026-02-11 | 26.67 | $25.91 | 13500 |
| 2026-02-10 | 26.79 | $26.30 | 32623 |
| 2026-02-09 | 26.85 | $26.29 | 46000 |
| 2026-02-06 | 26.92 | $26.08 | 8304 |
| 2026-02-05 | 27.05 | $25.22 | 11436 |
| 2026-02-04 | 27.37 | $25.75 | 19300 |
| 2026-02-03 | 27.62 | $26.22 | 15400 |
| 2026-02-02 | 27.81 | $26.65 | 19300 |
| 2026-01-30 | 27.94 | $26.96 | 37100 |
| 2026-01-29 | 28.02 | $28.09 | 12413 |
| 2026-01-28 | 27.86 | $27.16 | 10743 |
| 2026-01-27 | 27.87 | $27.57 | 10600 |
| 2026-01-26 | 27.78 | $26.90 | 57200 |
| 2026-01-23 | 27.81 | $27.52 | 36344 |
| 2026-01-22 | 27.71 | $26.63 | 29841 |
| 2026-01-21 | 27.77 | $28.10 | 25337 |
| 2026-01-20 | 27.53 | $27.82 | 54900 |
| 2026-01-16 | 27.29 | $28.23 | 60000 |
| 2026-01-15 | 26.93 | $27.49 | 20144 |
| 2026-01-14 | 26.65 | $27.01 | 15500 |
| 2026-01-13 | 26.42 | $27.87 | 29300 |
| 2026-01-12 | 25.96 | $27.83 | 33218 |
| 2026-01-09 | 25.43 | $27.60 | 248200 |
| 2026-01-08 | 24.87 | $27.25 | 43600 |
| 2026-01-07 | 24.28 | $26.05 | 63544 |
| 2026-01-06 | 23.84 | $25.75 | 57800 |
| 2026-01-05 | 23.39 | $25.00 | 121300 |
| 2026-01-02 | 23.03 | $23.43 | 33034 |
| 2025-12-31 | 22.95 | $23.23 | 15432 |
| 2025-12-30 | 22.89 | $22.91 | 12521 |
| 2025-12-29 | 22.89 | $23.67 | 29400 |
| 2025-12-26 | 22.73 | $23.13 | 12900 |
| 2025-12-24 | 22.66 | $23.54 | 12648 |
| 2025-12-23 | 22.49 | $23.04 | 17100 |
| 2025-12-22 | 22.40 | $23.05 | 75800 |
| 2025-12-19 | 22.29 | $23.07 | 33301 |
| 2025-12-18 | 22.17 | $22.83 | 15630 |
| 2025-12-17 | 22.08 | $22.35 | 13600 |
| 2025-12-16 | 22.08 | $22.21 | 17720 |
| 2025-12-15 | 22.11 | $22.52 | 21000 |
| 2025-12-12 | 22.09 | $23.00 | 19100 |
| 2025-12-11 | 21.96 | $22.51 | 24422 |
| 2025-12-10 | 21.92 | $22.65 | 26400 |
| 2025-12-09 | 21.84 | $22.91 | 31712 |
| 2025-12-08 | 21.71 | $22.54 | 12047 |
| 2025-12-05 | 21.64 | $22.25 | 21604 |
| 2025-12-04 | 21.62 | $22.45 | 24100 |
| 2025-12-03 | 21.56 | $22.19 | 50216 |
| 2025-12-02 | 21.55 | $21.32 | 20800 |
| 2025-12-01 | 21.74 | $21.16 | 25900 |
| 2025-11-28 | 21.99 | $21.80 | 13200 |
| 2025-11-26 | 22.15 | $21.75 | 25800 |
| 2025-11-25 | 22.36 | $21.26 | 58600 |
| 2025-11-24 | 22.71 | $21.35 | 21000 |
| 2025-11-21 | 23.10 | $22.36 | 14300 |
| 2025-11-20 | 23.35 | $22.96 | 20600 |
| 2025-11-19 | 23.51 | $23.24 | 24604 |
| 2025-11-18 | 23.65 | $23.63 | 36900 |
| 2025-11-17 | 23.73 | $23.62 | 20800 |
| 2025-11-14 | 23.83 | $23.88 | 9641 |
| 2025-11-13 | 23.89 | $23.93 | 9600 |
| 2025-11-12 | 23.96 | $24.00 | 8622 |
| 2025-11-11 | 24.02 | $23.80 | 10639 |
| 2025-11-10 | 24.14 | $24.23 | 12811 |
| 2025-11-07 | 24.20 | $23.99 | 9500 |
| 2025-11-06 | 24.31 | $24.19 | 14300 |
| 2025-11-05 | 24.41 | $24.20 | 24827 |
| 2025-11-04 | 24.53 | $23.81 | 19841 |
| 2025-11-03 | 24.74 | $24.36 | 14600 |
| 2025-10-31 | 24.88 | $24.88 | 14100 |
| 2025-10-30 | 24.94 | $24.65 | 12242 |
| 2025-10-29 | 25.06 | $24.90 | 44700 |
| 2025-10-28 | 25.14 | $24.85 | 28200 |
| 2025-10-27 | 25.26 | $24.64 | 16400 |
| 2025-10-24 | 25.43 | $24.88 | 11200 |
| 2025-10-23 | 25.59 | $24.92 | 6106 |
| 2025-10-22 | 25.77 | $24.80 | 4700 |
| 2025-10-21 | 26.00 | $25.11 | 14700 |
| 2025-10-20 | 26.20 | $25.00 | 7100 |
| 2025-10-17 | 26.46 | $24.95 | 343437 |
| 2025-10-16 | 26.77 | $25.40 | 16249 |
| 2025-10-15 | 27.03 | $25.45 | 19324 |
| 2025-10-14 | 27.33 | $26.78 | 12738 |
| 2025-10-13 | 27.39 | $26.06 | 13530 |
| 2025-10-10 | 27.60 | $27.00 | 17322 |
| 2025-10-09 | 27.65 | $26.80 | 10600 |
| 2025-10-08 | 27.75 | $27.50 | 15517 |
| 2025-10-07 | 27.71 | $26.67 | 14900 |
| 2025-10-06 | 27.83 | $27.27 | 26940 |
| 2025-10-03 | 27.84 | $28.32 | 10737 |
| 2025-10-02 | 27.63 | $27.75 | 6437 |
| 2025-10-01 | 27.50 | $27.50 | 14612 |
| 2025-09-30 | 27.39 | $27.69 | 36800 |
| 2025-09-29 | 27.22 | $27.55 | 19100 |
| 2025-09-26 | 27.04 | $27.80 | 16600 |
| 2025-09-25 | 26.78 | $26.70 | 7529 |
| 2025-09-24 | 26.71 | $26.68 | 10847 |
| 2025-09-23 | 26.62 | $26.50 | 14000 |
| 2025-09-22 | 26.55 | $26.75 | 11900 |
| 2025-09-19 | 26.42 | $26.55 | 24600 |
| 2025-09-18 | 26.30 | $26.79 | 16800 |
| 2025-09-17 | 26.11 | $26.62 | 15805 |
| 2025-09-16 | 25.91 | $27.72 | 26123 |
| 2025-09-15 | 25.45 | $27.50 | 31648 |
| 2025-09-12 | 24.96 | $26.76 | 18113 |
| 2025-09-11 | 24.55 | $26.50 | 31645 |
| 2025-09-10 | 24.12 | $24.94 | 11809 |
| 2025-09-09 | 23.95 | $24.21 | 13421 |
| 2025-09-08 | 23.91 | $24.62 | 8100 |
| 2025-09-05 | 23.78 | $24.17 | 12718 |
| 2025-09-04 | 23.72 | $23.89 | 19200 |
| 2025-09-03 | 23.71 | $24.14 | 16007 |
| 2025-09-02 | 23.65 | $23.90 | 7200 |
| 2025-08-29 | 23.64 | $23.78 | 12416 |
| 2025-08-28 | 23.65 | $23.92 | 12000 |
| 2025-08-27 | 23.63 | $23.85 | 14617 |
| 2025-08-26 | 23.63 | $23.81 | 24200 |
| 2025-08-25 | 23.63 | $23.75 | 6200 |
| 2025-08-22 | 23.66 | $23.87 | 31000 |
| 2025-08-21 | 23.66 | $23.75 | 13143 |
| 2025-08-20 | 23.69 | $23.37 | 8600 |
| 2025-08-19 | 23.81 | $23.52 | 24424 |
| 2025-08-18 | 23.92 | $24.64 | 11517 |
| 2025-08-15 | 23.81 | $24.37 | 12646 |
| 2025-08-14 | 23.75 | $24.04 | 5700 |
| 2025-08-13 | 23.75 | $23.52 | 8019 |
| 2025-08-12 | 23.86 | $23.68 | 7848 |
| 2025-08-11 | 23.96 | $22.98 | 23200 |
| 2025-08-08 | 24.22 | $23.26 | 10937 |
| 2025-08-07 | 24.47 | $24.27 | 15001 |
| 2025-08-06 | 24.55 | $24.74 | 11800 |
| 2025-08-05 | 24.54 | $24.60 | 9038 |
| 2025-08-04 | 24.57 | $24.38 | 14800 |
| 2025-08-01 | 24.64 | $24.82 | 28921 |
| 2025-07-31 | 24.64 | $23.76 | 17300 |
| 2025-07-30 | 24.86 | $23.94 | 24100 |
| 2025-07-29 | 25.08 | $24.47 | 24200 |
| 2025-07-28 | 25.23 | $24.11 | 32900 |
| 2025-07-25 | 25.47 | $25.06 | 41604 |
| 2025-07-24 | 25.56 | $25.55 | 10300 |
| 2025-07-23 | 25.56 | $25.50 | 10640 |
| 2025-07-22 | 25.56 | $25.14 | 144600 |
| 2025-07-21 | 25.64 | $25.50 | 13020 |
| 2025-07-18 | 25.66 | $25.98 | 39704 |
| 2025-07-17 | 25.58 | $25.74 | 8819 |
| 2025-07-16 | 25.53 | $25.10 | 8200 |
| 2025-07-15 | 25.62 | $25.18 | 23000 |
| 2025-07-14 | 25.70 | $25.68 | 12300 |
| 2025-07-11 | 25.68 | $25.55 | 32700 |
| 2025-07-10 | 25.69 | $25.50 | 10700 |
| 2025-07-09 | 25.71 | $25.57 | 23727 |
| 2025-07-08 | 25.72 | $25.55 | 8613 |
| 2025-07-07 | 25.73 | $25.50 | 15900 |
| 2025-07-03 | 25.76 | $25.44 | 27741 |
| 2025-07-02 | 25.80 | $25.06 | 20000 |
| 2025-07-01 | 25.92 | $25.45 | 20739 |
| 2025-06-30 | 25.98 | $25.73 | 19600 |
| 2025-06-27 | 25.99 | $25.60 | 7100 |
| 2025-06-26 | 26.02 | $26.05 | 14746 |
| 2025-06-25 | 25.97 | $24.71 | 132124 |
| 2025-06-24 | 26.18 | $24.56 | 18313 |
| 2025-06-23 | 26.46 | $25.50 | 19800 |
| 2025-06-20 | 26.57 | $25.65 | 28900 |
| 2025-06-18 | 26.67 | $26.56 | 22938 |
| 2025-06-17 | 26.59 | $26.25 | 11924 |
| 2025-06-16 | 26.56 | $26.74 | 23646 |
| 2025-06-13 | 26.41 | $26.48 | 16000 |
| 2025-06-12 | 26.29 | $25.83 | 34900 |
| 2025-06-11 | 26.28 | $24.99 | 20200 |
| 2025-06-10 | 26.45 | $25.18 | 63900 |
| 2025-06-09 | 26.59 | $26.03 | 88124 |
| 2025-06-06 | 26.56 | $26.10 | 55018 |
| 2025-06-05 | 26.52 | $27.14 | 11100 |
| 2025-06-04 | 26.23 | $26.64 | 40041 |
| 2025-06-03 | 26.00 | $26.52 | 23000 |
| 2025-06-02 | 25.75 | $26.20 | 40100 |
| 2025-05-30 | 25.53 | $26.03 | 105000 |
| 2025-05-29 | 25.29 | $26.02 | 16300 |
| 2025-05-28 | 25.01 | $25.82 | 15300 |
| 2025-05-27 | 24.73 | $25.51 | 24800 |
| 2025-05-23 | 24.46 | $25.00 | 14117 |
| 2025-05-22 | 24.25 | $24.89 | 27100 |
| 2025-05-21 | 24.02 | $24.32 | 55500 |
| 2025-05-20 | 23.87 | $24.20 | 56600 |
| 2025-05-19 | 23.72 | $24.33 | 39000 |
| 2025-05-16 | 23.51 | $24.00 | 51617 |
| 2025-05-15 | 23.34 | $23.73 | 14200 |
| 2025-05-14 | 23.19 | $22.36 | 6900 |
| 2025-05-13 | 23.31 | $22.63 | 28700 |
| 2025-05-12 | 23.38 | $22.00 | 29221 |
| 2025-05-09 | 23.59 | $22.97 | 128300 |
| 2025-05-08 | 23.63 | $23.11 | 27544 |
| 2025-05-07 | 23.64 | $23.04 | 18000 |
| 2025-05-06 | 23.66 | $23.61 | 24615 |
| 2025-05-05 | 23.56 | $24.13 | 11000 |
| 2025-05-02 | 23.32 | $23.46 | 14200 |
| 2025-05-01 | 23.19 | $22.84 | 20317 |
| 2025-04-30 | 23.15 | $23.43 | 19637 |
| 2025-04-29 | 22.99 | $23.15 | 44900 |
| 2025-04-28 | 22.85 | $22.65 | 10600 |
| 2025-04-25 | 22.78 | $22.58 | 7440 |
| 2025-04-24 | 22.72 | $22.45 | 34600 |
| 2025-04-23 | 22.67 | $22.14 | 19547 |
| 2025-04-22 | 22.67 | $22.78 | 19234 |
| 2025-04-21 | 22.53 | $22.81 | 15800 |
| 2025-04-17 | 22.35 | $22.67 | 20925 |
| 2025-04-16 | 22.18 | $23.51 | 65300 |
| 2025-04-15 | 21.78 | $23.13 | 40700 |
| 2025-04-14 | 21.41 | $22.45 | 39432 |
| 2025-04-11 | 21.11 | $22.00 | 63319 |
| 2025-04-10 | 20.85 | $21.24 | 45200 |
| 2025-04-09 | 20.71 | $20.85 | 309900 |
| 2025-04-08 | 20.63 | $20.11 | 66330 |
| 2025-04-07 | 20.68 | $19.23 | 62000 |
| 2025-04-04 | 20.93 | $19.41 | 41800 |
| 2025-04-03 | 21.18 | $21.30 | 77310 |
| 2025-04-02 | 21.06 | $20.35 | 66219 |
| 2025-04-01 | 21.12 | $20.41 | 12149 |
| 2025-03-31 | 21.17 | $20.18 | 17100 |
| 2025-03-28 | 21.28 | $20.23 | 44500 |
| 2025-03-27 | 21.38 | $20.39 | 25129 |
| 2025-03-26 | 21.46 | $20.21 | 18000 |
| 2025-03-25 | 21.59 | $20.42 | 16720 |
| 2025-03-24 | 21.68 | $20.54 | 21900 |
| 2025-03-21 | 21.75 | $20.57 | 29400 |
| 2025-03-20 | 21.82 | $21.29 | 23707 |
| 2025-03-19 | 21.74 | $21.75 | 75707 |
| 2025-03-18 | 21.54 | $21.65 | 42302 |
| 2025-03-17 | 21.32 | $21.55 | 58300 |
| 2025-03-14 | 21.08 | $21.55 | 91600 |
| 2025-03-13 | 20.78 | $20.78 | 53900 |
| 2025-03-12 | 20.60 | $20.73 | 143200 |
| 2025-03-11 | 20.38 | $20.06 | 65100 |
| 2025-03-10 | 20.26 | $20.25 | 109300 |
| 2025-03-07 | 20.07 | $20.25 | 373931 |
| 2025-03-06 | 19.84 | $21.19 | 136114 |
| 2025-03-05 | 19.37 | $21.38 | 174425 |
| 2025-03-04 | 18.78 | $21.00 | 483200 |
| 2025-03-03 | 18.16 | $21.42 | 231232 |
| 2025-02-28 | 17.34 | $18.53 | 119200 |
| 2025-02-27 | 17.00 | $17.60 | 17108 |
| 2025-02-26 | 16.80 | $17.80 | 49800 |
| 2025-02-25 | 16.52 | $17.63 | 108800 |
| 2025-02-24 | 16.22 | $16.52 | 109618 |
| 2025-02-21 | 16.11 | $15.99 | 125800 |
| 2025-02-20 | 16.09 | $16.90 | 34333 |
| 2025-02-19 | 15.88 | $16.95 | 98500 |
| 2025-02-18 | 15.62 | $17.23 | 86636 |
| 2025-02-14 | 15.25 | $15.60 | 8923 |
| 2025-02-13 | 15.17 | $15.60 | 75400 |
| 2025-02-12 | 15.08 | $14.84 | 13042 |
| 2025-02-11 | 15.13 | $14.96 | 67700 |
| 2025-02-10 | 15.16 | $15.32 | 22100 |
| 2025-02-07 | 15.13 | $14.82 | 17300 |
| 2025-02-06 | 15.19 | $14.69 | 18700 |
| 2025-02-05 | 15.29 | $15.14 | 15000 |
| 2025-02-04 | 15.31 | $15.40 | 11801 |
| 2025-02-03 | 15.29 | $15.31 | 38000 |
| 2025-01-31 | 15.27 | $15.35 | 136200 |
| 2025-01-30 | 15.24 | $15.00 | 27324 |
| 2025-01-29 | 15.28 | $15.38 | 14423 |
| 2025-01-28 | 15.25 | $15.85 | 11600 |
| 2025-01-27 | 15.11 | $15.64 | 69600 |
| 2025-01-24 | 15.00 | $15.59 | 30400 |
| 2025-01-23 | 14.88 | $15.40 | 28735 |
| 2025-01-22 | 14.77 | $15.79 | 14422 |
| 2025-01-21 | 14.57 | $15.41 | 156931 |
| 2025-01-17 | 14.42 | $15.01 | 26600 |
| 2025-01-16 | 14.33 | $14.86 | 27600 |
| 2025-01-15 | 14.26 | $14.86 | 79900 |
| 2025-01-14 | 14.19 | $14.40 | 13320 |
| 2025-01-13 | 14.19 | $14.50 | 90100 |
| 2025-01-10 | 14.18 | $14.55 | 42431 |
| 2025-01-08 | 14.17 | $14.50 | 4718 |
| 2025-01-07 | 14.16 | $14.56 | 49600 |
| 2025-01-06 | 14.14 | $14.19 | 26700 |
| 2025-01-03 | 14.20 | $14.30 | 89701 |
| 2025-01-02 | 14.25 | $14.23 | 27600 |
| 2024-12-31 | 14.33 | $14.54 | 50800 |
| 2024-12-30 | 14.36 | $14.34 | 51819 |
| 2024-12-27 | 14.44 | $14.38 | 41200 |
| 2024-12-26 | 14.53 | $14.48 | 27900 |
| 2024-12-24 | 14.61 | $14.42 | 17500 |
| 2024-12-23 | 14.72 | $14.44 | 35841 |
| 2024-12-20 | 14.86 | $14.69 | 35000 |
| 2024-12-19 | 14.96 | $14.93 | 43700 |
| 2024-12-18 | 15.03 | $14.90 | 44011 |
| 2024-12-17 | 15.12 | $14.84 | 94244 |
| 2024-12-16 | 15.25 | $14.95 | 31043 |
| 2024-12-13 | 15.37 | $15.25 | 28500 |
| 2024-12-12 | 15.46 | $15.35 | 19400 |
| 2024-12-11 | 15.54 | $15.39 | 55300 |
| 2024-12-10 | 15.62 | $15.00 | 137200 |
| 2024-12-09 | 15.81 | $15.25 | 37500 |
| 2024-12-06 | 15.97 | $15.54 | 28500 |
| 2024-12-05 | 16.11 | $15.84 | 25800 |
| 2024-12-04 | 16.20 | $15.94 | 18200 |
| 2024-12-03 | 16.29 | $15.80 | 19420 |
| 2024-12-02 | 16.42 | $16.14 | 267328 |
| 2024-11-29 | 16.50 | $15.50 | 34700 |
| 2024-11-27 | 16.73 | $16.80 | 6300 |
| 2024-11-26 | 16.73 | $16.80 | 9100 |
| 2024-11-25 | 16.73 | $16.50 | 9500 |
| 2024-11-22 | 16.79 | $16.64 | 8400 |
| 2024-11-21 | 16.83 | $16.60 | 13000 |
| 2024-11-20 | 16.88 | $16.36 | 11644 |
| 2024-11-19 | 17.00 | $17.15 | 8018 |
| 2024-11-18 | 16.97 | $16.22 | 5200 |
| 2024-11-15 | 17.13 | $16.80 | 9024 |
| 2024-11-14 | 17.19 | $16.53 | 10810 |
| 2024-11-13 | 17.32 | $17.15 | 7102 |
| 2024-11-12 | 17.33 | $17.95 | 3403 |
| 2024-11-11 | 17.18 | $17.80 | 5000 |
| 2024-11-08 | 17.04 | $17.95 | 6715 |
| 2024-11-07 | 16.84 | $17.90 | 23733 |
| 2024-11-06 | 16.63 | $17.35 | 6533 |
| 2024-11-05 | 16.49 | $16.52 | 8700 |
| 2024-11-04 | 16.51 | $16.37 | 31419 |
| 2024-11-01 | 16.56 | $16.31 | 5700 |
| 2024-10-31 | 16.63 | $16.06 | 24917 |
| 2024-10-30 | 16.77 | $16.17 | 8510 |
| 2024-10-29 | 16.92 | $16.55 | 4001 |
| 2024-10-28 | 17.00 | $16.63 | 62500 |
| 2024-10-25 | 17.08 | $16.71 | 3833 |
| 2024-10-24 | 17.16 | $17.35 | 3700 |
| 2024-10-23 | 17.11 | $16.98 | 5700 |
| 2024-10-22 | 17.13 | $17.36 | 6800 |
| 2024-10-21 | 17.08 | $17.35 | 4435 |
| 2024-10-18 | 17.02 | $17.40 | 5800 |
| 2024-10-17 | 16.94 | $17.27 | 2116 |
| 2024-10-16 | 16.88 | $17.01 | 30900 |
| 2024-10-15 | 16.86 | $17.10 | 9513 |
| 2024-10-14 | 16.82 | $16.77 | 4300 |
| 2024-10-11 | 16.84 | $16.56 | 13742 |
| 2024-10-10 | 16.91 | $16.16 | 12100 |
| 2024-10-09 | 17.08 | $16.75 | 65902 |
| 2024-10-08 | 17.15 | $17.30 | 5942 |
| 2024-10-07 | 17.11 | $17.50 | 33229 |
| 2024-10-04 | 17.03 | $17.07 | 128109 |
| 2024-10-03 | 17.02 | $17.07 | 8611 |
| 2024-10-02 | 17.02 | $17.28 | 13540 |
| 2024-10-01 | 16.96 | $17.02 | 12845 |
| 2024-09-30 | 16.96 | $16.45 | 9645 |
| 2024-09-27 | 17.07 | $17.00 | 22003 |
| 2024-09-26 | 17.09 | $16.81 | 2900 |
| 2024-09-25 | 17.15 | $16.90 | 2900 |
| 2024-09-24 | 17.20 | $17.20 | 1243 |
| 2024-09-23 | 17.20 | $16.85 | 2713 |
| 2024-09-20 | 17.27 | $17.32 | 5100 |
| 2024-09-19 | 17.25 | $16.82 | 6000 |
| 2024-09-18 | 17.33 | $16.85 | 2000 |
| 2024-09-17 | 17.42 | $16.90 | 15315 |
| 2024-09-16 | 17.51 | $18.12 | 5507 |
| 2024-09-13 | 17.36 | $17.55 | 40700 |
| 2024-09-12 | 17.30 | $17.57 | 12139 |
| 2024-09-11 | 17.23 | $16.85 | 1600 |
| 2024-09-10 | 17.30 | $16.99 | 11028 |
| 2024-09-09 | 17.35 | $17.07 | 5400 |
| 2024-09-06 | 17.39 | $16.92 | 5417 |
| 2024-09-05 | 17.47 | $17.13 | 53019 |
| 2024-09-04 | 17.51 | $17.12 | 7500 |
| 2024-09-03 | 17.56 | $17.08 | 10600 |
| 2024-08-30 | 17.62 | $17.90 | 1032 |
| 2024-08-29 | 17.52 | $18.17 | 2608 |
| 2024-08-28 | 17.35 | $17.63 | 4334 |
| 2024-08-27 | 17.26 | $17.66 | 230700 |
| 2024-08-26 | 17.14 | $17.39 | 4700 |
| 2024-08-23 | 17.07 | $17.02 | 24600 |
| 2024-08-22 | 17.06 | $17.27 | 45825 |
| 2024-08-21 | 16.99 | $17.16 | 7100 |
| 2024-08-20 | 16.93 | $17.07 | 8800 |
| 2024-08-19 | 16.89 | $17.25 | 11634 |
| 2024-08-16 | 16.80 | $17.25 | 5420 |
| 2024-08-15 | 16.69 | $17.28 | 4809 |
| 2024-08-14 | 16.56 | $17.48 | 15826 |
| 2024-08-13 | 16.36 | $16.88 | 1915 |
| 2024-08-12 | 16.27 | $16.33 | 25100 |
| 2024-08-09 | 16.27 | $16.40 | 4700 |
| 2024-08-08 | 16.26 | $16.41 | 13209 |
| 2024-08-07 | 16.24 | $16.11 | 6532 |
| 2024-08-06 | 16.29 | $16.25 | 7300 |
| 2024-08-05 | 16.32 | $16.00 | 16648 |
| 2024-08-02 | 16.40 | $16.48 | 11200 |
| 2024-08-01 | 16.40 | $16.89 | 48500 |
| 2024-07-31 | 16.31 | $16.48 | 6748 |
| 2024-07-30 | 16.29 | $16.40 | 9511 |
| 2024-07-29 | 16.29 | $16.54 | 4200 |
| 2024-07-26 | 16.26 | $16.26 | 9500 |
| 2024-07-25 | 16.29 | $16.20 | 3500 |
| 2024-07-24 | 16.34 | $16.10 | 4700 |
| 2024-07-23 | 16.41 | $16.90 | 2200 |
| 2024-07-22 | 16.33 | $16.70 | 7300 |
| 2024-07-19 | 16.28 | $16.30 | 17801 |
| 2024-07-18 | 16.31 | $16.51 | 4212 |
| 2024-07-17 | 16.30 | $16.36 | 3600 |
| 2024-07-16 | 16.32 | $16.70 | 12001 |
| 2024-07-15 | 16.28 | $16.44 | 4048 |
| 2024-07-12 | 16.28 | $16.52 | 2500 |
| 2024-07-11 | 16.28 | $16.35 | 6910 |
| 2024-07-10 | 16.30 | $16.32 | 4514 |
| 2024-07-09 | 16.35 | $16.18 | 5100 |
| 2024-07-08 | 16.43 | $16.22 | 22632 |
| 2024-07-05 | 16.51 | $16.24 | 7033 |
| 2024-07-03 | 16.61 | $16.40 | 3600 |
| 2024-07-02 | 16.69 | $15.99 | 10800 |
| 2024-07-01 | 16.88 | $16.17 | 9000 |
| 2024-06-28 | 17.05 | $16.79 | 7632 |
| 2024-06-27 | 17.13 | $16.90 | 64117 |
| 2024-06-26 | 17.19 | $16.73 | 4500 |
| 2024-06-25 | 17.31 | $16.86 | 4429 |
| 2024-06-24 | 17.41 | $16.99 | 23700 |
| 2024-06-21 | 17.50 | $17.04 | 9123 |
| 2024-06-20 | 17.60 | $17.14 | 4000 |
| 2024-06-18 | 17.69 | $17.35 | 6100 |
| 2024-06-17 | 17.75 | $17.11 | 7616 |
| 2024-06-14 | 17.87 | $17.15 | 9200 |
| 2024-06-13 | 18.00 | $17.79 | 2625 |
| 2024-06-12 | 18.02 | $17.88 | 9421 |
| 2024-06-11 | 18.01 | $17.55 | 3000 |
| 2024-06-10 | 18.08 | $18.04 | 27402 |
| 2024-06-07 | 18.05 | $17.93 | 2900 |
| 2024-06-06 | 18.03 | $18.20 | 5718 |
| 2024-06-05 | 17.96 | $18.00 | 10900 |
| 2024-06-04 | 17.91 | $18.16 | 7014 |
| 2024-06-03 | 17.82 | $17.86 | 24600 |
| 2024-05-31 | 17.78 | $18.08 | 26040 |
| 2024-05-30 | 17.68 | $17.38 | 43600 |
| 2024-05-29 | 17.71 | $17.74 | 38627 |
| 2024-05-28 | 17.67 | $17.80 | 20700 |
| 2024-05-24 | 17.61 | $17.58 | 50100 |
| 2024-05-23 | 17.59 | $17.80 | 109700 |
| 2024-05-22 | 17.51 | $17.33 | 3400 |
| 2024-05-21 | 17.52 | $17.80 | 4348 |
| 2024-05-20 | 17.42 | $17.67 | 6939 |
| 2024-05-17 | 17.34 | $17.21 | 11600 |
| 2024-05-16 | 17.34 | $17.43 | 17813 |
| 2024-05-15 | 17.29 | $17.43 | 1900 |
| 2024-05-14 | 17.24 | $17.18 | 22400 |
| 2024-05-13 | 17.22 | $17.26 | 53636 |
| 2024-05-10 | 17.19 | $17.43 | 22636 |
| 2024-05-09 | 17.11 | $17.33 | 36103 |
| 2024-05-08 | 17.04 | $17.28 | 3200 |
| 2024-05-07 | 16.97 | $17.30 | 5700 |
| 2024-05-06 | 16.89 | $17.11 | 18531 |
| 2024-05-03 | 16.83 | $17.10 | 14500 |
| 2024-05-02 | 16.76 | $16.63 | 4700 |
| 2024-05-01 | 16.77 | $17.10 | 11425 |
| 2024-04-30 | 16.69 | $16.60 | 4400 |
| 2024-04-29 | 16.71 | $17.03 | 6935 |
| 2024-04-26 | 16.63 | $16.66 | 5823 |
| 2024-04-25 | 16.62 | $16.69 | 11300 |
| 2024-04-24 | 16.60 | $17.03 | 43000 |
| 2024-04-23 | 16.50 | $16.64 | 8900 |
| 2024-04-22 | 16.48 | $16.53 | 93900 |
| 2024-04-19 | 16.47 | $15.91 | 1.5M |
| 2024-04-18 | 16.59 | $16.13 | 9500 |
| 2024-04-17 | 16.68 | $16.59 | 3200 |
| 2024-04-16 | 16.69 | $16.39 | 8100 |
| 2024-04-15 | 16.75 | $16.63 | 15900 |
| 2024-04-12 | 16.76 | $16.73 | 66440 |
| 2024-04-11 | 16.76 | $16.24 | 40300 |
| 2024-04-10 | 16.85 | $16.03 | 14800 |
| 2024-04-09 | 17.01 | $16.32 | 20706 |
| 2024-04-08 | 17.12 | $16.90 | 7905 |
| 2024-04-05 | 17.13 | $16.88 | 89100 |
| 2024-04-04 | 17.14 | $16.56 | 10800 |
| 2024-04-03 | 17.23 | $16.70 | 16500 |
| 2024-04-02 | 17.29 | $16.80 | 30336 |
| 2024-04-01 | 17.34 | $17.23 | 15318 |
| 2024-03-28 | 17.30 | $17.10 | 122147 |
| 2024-03-27 | 17.28 | $17.27 | 7500 |
| 2024-03-26 | 17.22 | $17.32 | 34900 |
| 2024-03-25 | 17.14 | $17.32 | 19900 |
| 2024-03-22 | 17.04 | $17.25 | 102800 |
| 2024-03-21 | 16.94 | $17.21 | 4000 |
| 2024-03-20 | 16.82 | $17.22 | 4600 |
| 2024-03-19 | 16.69 | $16.95 | 46749 |
| 2024-03-18 | 16.58 | $16.68 | 61300 |
| 2024-03-15 | 16.51 | $16.66 | 10440 |
| 2024-03-14 | 16.43 | $16.51 | 13728 |
| 2024-03-13 | 16.37 | $16.59 | 80216 |
| 2024-03-12 | 16.29 | $16.38 | 21600 |
| 2024-03-11 | 16.22 | $16.18 | 11619 |
| 2024-03-08 | 16.19 | $16.10 | 7700 |
| 2024-03-07 | 16.17 | $16.27 | 13100 |
| 2024-03-06 | 16.11 | $16.27 | 5314 |
| 2024-03-05 | 16.04 | $16.20 | 7129 |
| 2024-03-04 | 15.96 | $16.01 | 9700 |
| 2024-03-01 | 15.91 | $15.91 | 5800 |
| 2024-02-29 | 15.88 | $15.77 | 3937 |
| 2024-02-28 | 15.87 | $15.60 | 39500 |
| 2024-02-27 | 15.88 | $15.83 | 4400 |
| 2024-02-26 | 15.85 | $15.86 | 12931 |
| 2024-02-23 | 15.81 | $15.83 | 4727 |
| 2024-02-22 | 15.77 | $15.82 | 461400 |
| 2024-02-21 | 15.71 | $15.65 | 6823 |
| 2024-02-20 | 15.69 | $16.03 | 9100 |
| 2024-02-16 | 15.57 | $15.87 | 28545 |
| 2024-02-15 | 15.47 | $15.45 | 23706 |
| 2024-02-14 | 15.44 | $15.34 | 16800 |
| 2024-02-13 | 15.43 | $15.34 | 5537 |
| 2024-02-12 | 15.42 | $15.62 | 48736 |
| 2024-02-09 | 15.34 | $15.46 | 5502 |
| 2024-02-08 | 15.28 | $15.14 | 6200 |
| 2024-02-07 | 15.27 | $15.25 | 6300 |
| 2024-02-06 | 15.24 | $15.57 | 5311 |
| 2024-02-05 | 15.14 | $14.87 | 8600 |
| 2024-02-02 | 15.17 | $14.88 | 6000 |
| 2024-02-01 | 15.19 | $15.08 | 13948 |
| 2024-01-31 | 15.18 | $14.96 | 6300 |
| 2024-01-30 | 15.19 | $15.08 | 3726 |
| 2024-01-29 | 15.17 | $14.99 | 9745 |
| 2024-01-26 | 15.17 | $14.98 | 17600 |
| 2024-01-25 | 15.16 | $15.04 | 17300 |
| 2024-01-24 | 15.14 | $14.99 | 807233 |
| 2024-01-23 | 15.13 | $14.75 | 553532 |
| 2024-01-22 | 15.15 | $14.99 | 36042 |
| 2024-01-19 | 15.14 | $14.98 | 8015 |
| 2024-01-18 | 15.11 | $15.08 | 73100 |
| 2024-01-17 | 15.06 | $14.95 | 24706 |
| 2024-01-16 | 15.03 | $15.00 | 218231 |
| 2024-01-12 | 14.98 | $15.54 | 25400 |
| 2024-01-11 | 14.80 | $15.18 | 5500 |
| 2024-01-10 | 14.67 | $15.10 | 9743 |
| 2024-01-09 | 14.53 | $14.51 | 4600 |
| 2024-01-08 | 14.49 | $14.77 | 185600 |
| 2024-01-05 | 14.39 | $14.75 | 639341 |
| 2024-01-04 | 14.27 | $14.65 | 18027 |
| 2024-01-03 | 14.15 | $14.40 | 9620 |
| 2024-01-02 | 14.07 | $14.16 | 30300 |
| 2023-12-29 | 14.02 | $14.00 | 5100 |
| 2023-12-28 | 14.00 | $14.26 | 5702 |
| 2023-12-27 | 13.91 | $14.37 | 36949 |
| 2023-12-26 | 13.79 | $14.09 | 5829 |
| 2023-12-22 | 13.70 | $13.94 | 4333 |
| 2023-12-21 | 13.64 | $13.96 | 4005 |
| 2023-12-20 | 13.55 | $13.86 | 3602 |
| 2023-12-19 | 13.48 | $13.70 | 1900 |
| 2023-12-18 | 13.42 | $13.44 | 30400 |
| 2023-12-15 | 13.41 | $13.52 | 45223 |
| 2023-12-14 | 13.39 | $13.71 | 34000 |
| 2023-12-13 | 13.31 | $13.54 | 38000 |
| 2023-12-12 | 13.27 | $13.38 | 4015 |
| 2023-12-11 | 13.24 | $13.14 | 10625 |
| 2023-12-08 | 13.27 | $13.09 | 1134 |
| 2023-12-07 | 13.31 | $12.94 | 3000 |
| 2023-12-06 | 13.38 | $13.09 | 3200 |
| 2023-12-05 | 13.44 | $13.09 | 31900 |
| 2023-12-04 | 13.51 | $13.47 | 4200 |
| 2023-12-01 | 13.50 | $13.53 | 2829 |
| 2023-11-30 | 13.49 | $13.45 | 9300 |
| 2023-11-29 | 13.48 | $13.22 | 2617 |
| 2023-11-28 | 13.53 | $13.50 | 5700 |
| 2023-11-27 | 13.52 | $13.39 | 6419 |
| 2023-11-24 | 13.53 | $13.56 | 3332 |
| 2023-11-22 | 13.51 | $13.31 | 3611 |
| 2023-11-21 | 13.53 | $13.70 | 9800 |
| 2023-11-20 | 13.48 | $13.39 | 7200 |
| 2023-11-17 | 13.48 | $13.16 | 1111 |
| 2023-11-16 | 13.53 | $13.20 | 9600 |
| 2023-11-15 | 13.58 | $13.43 | 4514 |
| 2023-11-14 | 13.58 | $13.41 | 12300 |
| 2023-11-13 | 13.59 | $13.74 | 6600 |
| 2023-11-10 | 13.53 | $13.68 | 24100 |
| 2023-11-09 | 13.48 | $13.40 | 4136 |
| 2023-11-08 | 13.47 | $13.25 | 1927 |
| 2023-11-07 | 13.49 | $13.40 | 10600 |
| 2023-11-06 | 13.48 | $13.41 | 8814 |
| 2023-11-03 | 13.46 | $13.39 | 6500 |
| 2023-11-02 | 13.45 | $13.54 | 12200 |
| 2023-11-01 | 13.40 | $13.65 | 6548 |
| 2023-10-31 | 13.31 | $13.42 | 5721 |
| 2023-10-30 | 13.27 | $13.40 | 2605 |
| 2023-10-27 | 13.21 | $13.37 | 17600 |
| 2023-10-26 | 13.16 | $13.30 | 15700 |
| 2023-10-25 | 13.10 | $13.50 | 14917 |
| 2023-10-24 | 13.00 | $13.24 | 2135 |
| 2023-10-23 | 12.93 | $13.11 | 9019 |
| 2023-10-20 | 12.88 | $12.99 | 4300 |
| 2023-10-19 | 12.84 | $12.65 | 1240 |
| 2023-10-18 | 12.88 | $13.09 | 4000 |
| 2023-10-17 | 12.82 | $13.13 | 6814 |
| 2023-10-16 | 12.74 | $13.11 | 5341 |
| 2023-10-13 | 12.66 | $13.09 | 7700 |
| 2023-10-12 | 12.56 | $12.94 | 6332 |
| 2023-10-11 | 12.49 | $13.06 | 55107 |
| 2023-10-10 | 12.37 | $12.82 | 29600 |
| 2023-10-09 | 12.29 | $12.63 | 5143 |
| 2023-10-06 | 12.24 | $12.04 | 3800 |
| 2023-10-05 | 12.30 | $12.10 | 3900 |
| 2023-10-04 | 12.36 | $11.99 | 5112 |
| 2023-10-03 | 12.46 | $12.18 | 3400 |
| 2023-10-02 | 12.53 | $12.32 | 5200 |
| 2023-09-29 | 12.58 | $12.16 | 16212 |
| 2023-09-28 | 12.68 | $12.48 | 6018 |
| 2023-09-27 | 12.72 | $12.38 | 10400 |
| 2023-09-26 | 12.80 | $12.40 | 2333 |
| 2023-09-25 | 12.88 | $12.25 | 5000 |
| 2023-09-22 | 13.00 | $12.47 | 3300 |
| 2023-09-21 | 13.10 | $12.76 | 47012 |
| 2023-09-20 | 13.15 | $13.07 | 41635 |
| 2023-09-19 | 13.14 | $13.18 | 2000 |
| 2023-09-18 | 13.11 | $13.30 | 42200 |
| 2023-09-15 | 13.04 | $13.03 | 40400 |
| 2023-09-14 | 13.02 | $13.06 | 2626 |
| 2023-09-13 | 12.99 | $13.08 | 21438 |
| 2023-09-12 | 12.95 | $13.15 | 10349 |
| 2023-09-11 | 12.89 | $13.07 | 4700 |
| 2023-09-08 | 12.83 | $12.81 | 4300 |
| 2023-09-07 | 12.82 | $12.87 | 6300 |
| 2023-09-06 | 12.79 | $12.59 | 3000 |
| 2023-09-05 | 12.81 | $12.90 | 26300 |
| 2023-09-01 | 12.78 | $12.79 | 4700 |
| 2023-08-31 | 12.76 | $12.85 | 8501 |
| 2023-08-30 | 12.72 | $12.79 | 5100 |
| 2023-08-29 | 12.69 | $12.75 | 6100 |
| 2023-08-28 | 12.66 | $12.55 | 4500 |
| 2023-08-25 | 12.67 | $12.60 | 24600 |
| 2023-08-24 | 12.66 | $12.45 | 4100 |
| 2023-08-23 | 12.69 | $12.58 | 2300 |
| 2023-08-22 | 12.70 | $12.48 | 2817 |
| 2023-08-21 | 12.72 | $12.24 | 3128 |
| 2023-08-18 | 12.80 | $12.33 | 4400 |
| 2023-08-17 | 12.87 | $12.29 | 28517 |
| 2023-08-16 | 12.96 | $12.83 | 1100 |
| 2023-08-15 | 12.95 | $12.95 | 1600 |
| 2023-08-14 | 12.90 | $12.89 | 3222 |
| 2023-08-11 | 12.87 | $12.95 | 700 |
| 2023-08-10 | 12.81 | $12.98 | 16400 |
| 2023-08-09 | 12.73 | $13.15 | 15926 |
| 2023-08-08 | 12.60 | $13.10 | 25100 |
| 2023-08-07 | 12.46 | $13.13 | 3800 |
| 2023-08-04 | 12.30 | $12.90 | 233017 |
| 2023-08-03 | 12.15 | $12.74 | 10900 |
| 2023-08-02 | 12.01 | $12.58 | 6300 |
| 2023-08-01 | 11.88 | $11.90 | 900 |
| 2023-07-31 | 11.88 | $11.92 | 14929 |
| 2023-07-28 | 11.86 | $11.96 | 1200 |
| 2023-07-27 | 11.84 | $11.83 | 500 |
| 2023-07-26 | 11.85 | $11.82 | 33800 |
| 2023-07-25 | 11.85 | $11.77 | 2423 |
| 2023-07-24 | 11.87 | $11.86 | 2500 |
| 2023-07-21 | 11.87 | $11.97 | 3605 |
| 2023-07-20 | 11.85 | $12.02 | — |
| 2023-07-19 | 11.82 | $12.02 | 2119 |
| 2023-07-18 | 11.78 | $11.91 | 61900 |
| 2023-07-17 | 11.75 | $12.00 | 45223 |
| 2023-07-14 | 11.71 | $12.00 | 8329 |
| 2023-07-13 | 11.65 | $12.02 | 55411 |
| 2023-07-12 | 11.59 | $11.80 | 14100 |
| 2023-07-11 | 11.56 | $11.65 | 6546 |
| 2023-07-10 | 11.56 | $11.50 | 3043 |
| 2023-07-07 | 11.59 | $11.40 | 11500 |
| 2023-07-06 | 11.65 | $11.50 | 2623 |
| 2023-07-05 | 11.70 | $11.61 | 1033 |
| 2023-07-03 | 11.73 | $11.66 | 5400 |
| 2023-06-30 | 11.76 | $11.76 | 3032 |
| 2023-06-29 | 11.77 | $11.58 | 3133 |
| 2023-06-28 | 11.82 | $11.58 | 8000 |
| 2023-06-27 | 11.88 | $11.73 | 7922 |
| 2023-06-26 | 11.92 | $11.70 | 1100 |
| 2023-06-23 | 11.98 | $11.95 | 837 |
| 2023-06-22 | 11.99 | $11.94 | 4000 |
| 2023-06-21 | 12.00 | $12.27 | 634 |
| 2023-06-20 | 11.95 | $12.11 | 2900 |
| 2023-06-16 | 11.92 | $12.43 | 6925 |
| 2023-06-15 | 11.82 | $12.18 | 900 |
| 2023-06-14 | 11.76 | $12.03 | 135728 |
| 2023-06-13 | 11.72 | $12.01 | 9213 |
| 2023-06-12 | 11.68 | $11.89 | 927 |
| 2023-06-09 | 11.66 | $11.85 | 2100 |
| 2023-06-08 | 11.64 | $11.69 | 1514 |
| 2023-06-07 | 11.66 | $11.50 | 6800 |
| 2023-06-06 | 11.73 | $11.67 | 801 |
| 2023-06-05 | 11.77 | $11.63 | 2000 |
| 2023-06-02 | 11.82 | $11.82 | 2320 |
| 2023-06-01 | 11.85 | $11.90 | 2008 |
| 2023-05-31 | 11.86 | $11.50 | 1900 |
| 2023-05-30 | 11.96 | $11.70 | 1516 |
| 2023-05-26 | 12.04 | $11.72 | 5237 |
| 2023-05-25 | 12.12 | $11.75 | 2337 |
| 2023-05-24 | 12.21 | $11.73 | 4600 |
| 2023-05-23 | 12.33 | $11.98 | 1632 |
| 2023-05-22 | 12.40 | $12.30 | 700 |
| 2023-05-19 | 12.43 | $12.20 | 6445 |
| 2023-05-18 | 12.48 | $12.21 | 7000 |
| 2023-05-17 | 12.53 | $12.45 | 300 |
| 2023-05-16 | 12.54 | $12.33 | 1013 |
| 2023-05-15 | 12.58 | $12.30 | 2236 |
| 2023-05-12 | 12.63 | $12.26 | 72422 |
| 2023-05-11 | 12.70 | $12.20 | 5322 |
| 2023-05-10 | 12.79 | $12.54 | 53800 |
| 2023-05-09 | 12.82 | $12.53 | 4728 |
| 2023-05-08 | 12.86 | $12.61 | 1700 |
| 2023-05-05 | 12.89 | $12.61 | 14914 |
| 2023-05-04 | 12.91 | $12.64 | 161000 |
| 2023-05-03 | 12.94 | $12.94 | 4400 |
| 2023-05-02 | 12.90 | $12.71 | 800 |
| 2023-05-01 | 12.91 | $12.79 | 4000 |
| 2023-04-28 | 12.90 | $12.76 | 7300 |
| 2023-04-27 | 12.88 | $12.71 | 10500 |
| 2023-04-26 | 12.88 | $12.54 | 13512 |
| 2023-04-25 | 12.91 | $12.76 | 46540 |
| 2023-04-24 | 12.89 | $12.69 | 6514 |
| 2023-04-21 | 12.89 | $12.65 | 3800 |
| 2023-04-20 | 12.89 | $12.90 | 1045 |
| 2023-04-19 | 12.83 | $12.65 | 3100 |
| 2023-04-18 | 12.82 | $12.80 | 4200 |
| 2023-04-17 | 12.77 | $12.60 | 5700 |
| 2023-04-14 | 12.75 | $12.65 | 3000 |
| 2023-04-13 | 12.71 | $12.83 | 35747 |
| 2023-04-12 | 12.63 | $12.77 | 46100 |
| 2023-04-11 | 12.55 | $12.59 | 49037 |
| 2023-04-10 | 12.48 | $12.37 | 14405 |
| 2023-04-06 | 12.45 | $12.57 | 33100 |
| 2023-04-05 | 12.37 | $12.37 | 23118 |
| 2023-04-04 | 12.31 | $12.41 | 18800 |
| 2023-04-03 | 12.24 | $12.46 | 54915 |
| 2023-03-31 | 12.14 | $12.20 | 5200 |
| 2023-03-30 | 12.07 | $12.17 | 19400 |
| 2023-03-29 | 12.00 | $12.26 | 15900 |
| 2023-03-28 | 11.90 | $12.23 | 7113 |
| 2023-03-27 | 11.78 | $12.15 | 16043 |
| 2023-03-24 | 11.66 | $11.99 | 47803 |
| 2023-03-23 | 11.55 | $11.98 | 69800 |
| 2023-03-22 | 11.43 | $11.67 | 7203 |
| 2023-03-21 | 11.35 | $11.52 | 43300 |
| 2023-03-20 | 11.28 | $11.51 | 7118 |
| 2023-03-17 | 11.21 | $11.18 | 60000 |
| 2023-03-16 | 11.19 | $11.12 | 6219 |
| 2023-03-15 | 11.19 | $11.08 | 4000 |
| 2023-03-14 | 11.18 | $11.46 | 59325 |
| 2023-03-13 | 11.10 | $11.05 | 19500 |
| 2023-03-10 | 11.09 | $11.17 | 10300 |
| 2023-03-09 | 11.05 | $11.15 | 6200 |
| 2023-03-08 | 11.00 | $10.89 | 49100 |
| 2023-03-07 | 11.01 | $10.83 | 10200 |
| 2023-03-06 | 11.02 | $11.00 | 3015 |
| 2023-03-03 | 11.00 | $11.02 | 2000 |
| 2023-03-02 | 10.97 | $11.05 | 4912 |
| 2023-03-01 | 10.93 | $10.93 | 10015 |
| 2023-02-28 | 10.91 | $10.85 | 11300 |
| 2023-02-27 | 10.90 | $11.10 | 4800 |
| 2023-02-24 | 10.83 | $10.97 | 28913 |
| 2023-02-23 | 10.78 | $11.00 | 2500 |
| 2023-02-22 | 10.71 | $10.93 | 4812 |
| 2023-02-21 | 10.65 | $11.01 | 12900 |
| 2023-02-17 | 10.55 | $10.75 | 50400 |
| 2023-02-16 | 10.50 | $10.77 | 59244 |
| 2023-02-15 | 10.44 | $10.69 | 1946 |
| 2023-02-14 | 10.38 | $10.53 | 2243 |
| 2023-02-13 | 10.34 | $10.40 | 11322 |
| 2023-02-10 | 10.33 | $10.44 | 937 |
| 2023-02-09 | 10.30 | $10.28 | 13500 |
| 2023-02-08 | 10.31 | $10.07 | 1200 |
| 2023-02-07 | 10.36 | $10.07 | 3700 |
| 2023-02-06 | 10.42 | $10.10 | 13600 |
| 2023-02-03 | 10.48 | $10.15 | 19209 |
| 2023-02-02 | 10.54 | $10.11 | 6035 |
| 2023-02-01 | 10.62 | $10.59 | 1700 |
| 2023-01-31 | 10.60 | $10.50 | 3300 |
| 2023-01-30 | 10.61 | $10.59 | 16300 |
| 2023-01-27 | 10.59 | $10.63 | 1118 |
| 2023-01-26 | 10.56 | $10.62 | 1227 |
| 2023-01-25 | 10.53 | $10.65 | 11900 |
| 2023-01-24 | 10.49 | $10.63 | 31010 |
| 2023-01-23 | 10.44 | $10.52 | 2535 |
| 2023-01-20 | 10.41 | $10.50 | 23400 |
| 2023-01-19 | 10.38 | $10.49 | 8714 |
| 2023-01-18 | 10.34 | $10.44 | 1107 |
| 2023-01-17 | 10.31 | $10.30 | 38900 |
| 2023-01-13 | 10.30 | $10.16 | 3207 |
| 2023-01-12 | 10.32 | $10.26 | 6533 |
| 2023-01-11 | 10.31 | $9.91 | 70026 |
| 2023-01-10 | 10.39 | $10.19 | 3301 |
| 2023-01-09 | 10.41 | $10.10 | 5632 |
| 2023-01-06 | 10.45 | $10.36 | 4900 |
| 2023-01-05 | 10.45 | $10.16 | 1300 |
| 2023-01-04 | 10.49 | $10.30 | 4300 |
| 2023-01-03 | 10.50 | $10.33 | 14100 |
| 2022-12-30 | 10.50 | $10.35 | 39200 |
| 2022-12-29 | 10.50 | $10.47 | 61000 |
| 2022-12-28 | 10.48 | $10.40 | 527 |
| 2022-12-27 | 10.46 | $10.37 | 1710 |
| 2022-12-23 | 10.44 | $10.28 | 13000 |
| 2022-12-22 | 10.44 | $10.38 | 62700 |
| 2022-12-21 | 10.41 | $10.36 | 8200 |
| 2022-12-20 | 10.39 | $10.36 | 5300 |
| 2022-12-19 | 10.35 | $10.38 | 7800 |
| 2022-12-16 | 10.31 | $10.25 | 1921 |
| 2022-12-15 | 10.28 | $10.33 | 5608 |
| 2022-12-14 | 10.24 | $10.40 | 5300 |
| 2022-12-13 | 10.16 | $10.12 | 8928 |
| 2022-12-12 | 10.13 | $10.26 | 2046 |
| 2022-12-09 | 10.07 | $10.13 | 3800 |
| 2022-12-08 | 10.02 | $10.29 | 64400 |
| 2022-12-07 | 9.93 | $10.08 | 7100 |
| 2022-12-06 | 9.86 | $10.07 | 18000 |
| 2022-12-05 | 9.79 | $9.93 | 3100 |
| 2022-12-02 | 9.73 | $10.09 | 3300 |
| 2022-12-01 | 9.63 | $10.01 | 3605 |
| 2022-11-30 | 9.53 | $9.85 | 9100 |
| 2022-11-29 | 9.44 | $9.72 | 15719 |
| 2022-11-28 | 9.37 | $9.61 | 7800 |
| 2022-11-25 | 9.30 | $9.62 | — |
| 2022-11-23 | 9.23 | $9.62 | 5818 |
| 2022-11-22 | 9.14 | $9.53 | 3508 |
| 2022-11-21 | 9.05 | $9.30 | 7421 |
| 2022-11-18 | 9.00 | $9.09 | 1300 |
| 2022-11-17 | 8.99 | $9.18 | 3400 |
| 2022-11-16 | 8.96 | $9.17 | 6010 |
| 2022-11-15 | 8.92 | $8.79 | 4200 |
| 2022-11-14 | 8.96 | $8.54 | 3819 |
| 2022-11-11 | 9.06 | $8.55 | 7800 |
| 2022-11-10 | 9.17 | $9.12 | 6445 |
| 2022-11-09 | 9.18 | $9.16 | 3635 |
| 2022-11-08 | 9.19 | $9.16 | 4900 |
| 2022-11-07 | 9.19 | $9.00 | 66924 |
| 2022-11-04 | 9.23 | $9.00 | 5439 |
| 2022-11-03 | 9.27 | $9.05 | 15529 |
| 2022-11-02 | 9.31 | $9.42 | 3445 |
| 2022-11-01 | 9.28 | $9.34 | 3813 |
| 2022-10-31 | 9.26 | $9.22 | 1919 |
| 2022-10-28 | 9.26 | $9.41 | 5600 |
| 2022-10-27 | 9.22 | $9.45 | 500 |
| 2022-10-26 | 9.17 | $9.34 | 6449 |
| 2022-10-25 | 9.13 | $9.30 | 2700 |
| 2022-10-24 | 9.09 | $9.03 | 4000 |
| 2022-10-21 | 9.10 | $9.14 | 1645 |
| 2022-10-20 | 9.10 | $9.09 | 4034 |
| 2022-10-19 | 9.10 | $9.12 | 800 |
| 2022-10-18 | 9.09 | $9.00 | 3700 |
| 2022-10-17 | 9.11 | $9.01 | 1812 |
| 2022-10-14 | 9.13 | $8.80 | 7323 |
| 2022-10-13 | 9.20 | $9.36 | 5744 |
| 2022-10-12 | 9.17 | $9.20 | 2500 |
| 2022-10-11 | 9.15 | $9.43 | 2337 |
| 2022-10-10 | 9.09 | $9.34 | 50700 |
| 2022-10-07 | 9.04 | $9.39 | 6500 |
| 2022-10-06 | 8.97 | $9.16 | 1346 |
| 2022-10-05 | 8.94 | $9.27 | 32600 |
| 2022-10-04 | 8.87 | $9.25 | 5700 |
| 2022-10-03 | 8.81 | $9.01 | 3500 |
| 2022-09-30 | 8.78 | $8.83 | 2400 |
| 2022-09-29 | 8.79 | $9.18 | 7100 |
| 2022-09-28 | 8.72 | $8.77 | 2000 |
| 2022-09-27 | 8.74 | $8.60 | 2700 |
| 2022-09-26 | 8.79 | $8.70 | 13400 |
| 2022-09-23 | 8.83 | $8.64 | 24000 |
| 2022-09-22 | 8.89 | $9.16 | 3500 |
| 2022-09-21 | 8.86 | $9.00 | 7221 |
| 2022-09-20 | 8.85 | $8.81 | 5700 |
| 2022-09-19 | 8.88 | $8.67 | 1416 |
| 2022-09-16 | 8.95 | $8.76 | 2400 |
| 2022-09-15 | 9.01 | $8.93 | 4600 |
| 2022-09-14 | 9.05 | $8.95 | 11000 |
| 2022-09-13 | 9.09 | $9.25 | 2000 |
| 2022-09-12 | 9.07 | $9.24 | 5900 |
| 2022-09-09 | 9.05 | $9.12 | 2633 |
| 2022-09-08 | 9.06 | $9.03 | 2324 |
| 2022-09-07 | 9.09 | $8.84 | 10300 |
| 2022-09-06 | 9.16 | $9.08 | 4900 |
| 2022-09-02 | 9.20 | $8.72 | 11500 |
| 2022-09-01 | 9.31 | $9.00 | 6200 |
| 2022-08-31 | 9.39 | $9.06 | 6100 |
| 2022-08-30 | 9.47 | $9.32 | 12709 |
| 2022-08-29 | 9.51 | $9.50 | 2300 |
| 2022-08-26 | 9.51 | $9.61 | 9916 |
| 2022-08-25 | 9.50 | $9.43 | 5500 |
| 2022-08-24 | 9.51 | $9.54 | 300 |
| 2022-08-23 | 9.51 | $9.39 | 152736 |
| 2022-08-22 | 9.54 | $9.45 | 9746 |
| 2022-08-19 | 9.56 | $9.50 | 1500 |
| 2022-08-18 | 9.58 | $9.56 | 700 |
| 2022-08-17 | 9.58 | $9.68 | 15301 |
| 2022-08-16 | 9.56 | $9.60 | 14300 |
| 2022-08-15 | 9.56 | $9.54 | 1500 |
| 2022-08-12 | 9.56 | $9.33 | 4101 |
| 2022-08-11 | 9.61 | $9.60 | 7409 |
| 2022-08-10 | 9.61 | $9.68 | 4300 |
| 2022-08-09 | 9.60 | $9.58 | 4802 |
| 2022-08-08 | 9.60 | $9.78 | 4800 |
| 2022-08-05 | 9.57 | $9.59 | 2148 |
| 2022-08-04 | 9.56 | $9.52 | 35731 |
| 2022-08-03 | 9.57 | $9.72 | 2706 |
| 2022-08-02 | 9.54 | $9.72 | 649 |
| 2022-08-01 | 9.51 | $9.64 | 70700 |
| 2022-07-29 | 9.49 | $9.46 | 3311 |
| 2022-07-28 | 9.50 | $9.40 | 900 |
| 2022-07-27 | 9.53 | $9.41 | 7134 |
| 2022-07-26 | 9.56 | $9.53 | 747 |
| 2022-07-25 | 9.57 | $9.56 | 2508 |
| 2022-07-22 | 9.57 | $9.35 | 1000 |
| 2022-07-21 | 9.62 | $9.33 | 17600 |
| 2022-07-20 | 9.68 | $9.70 | 42100 |
| 2022-07-19 | 9.68 | $9.82 | 6616 |
| 2022-07-18 | 9.64 | $9.57 | 1900 |
| 2022-07-15 | 9.66 | $9.32 | 7230 |
| 2022-07-14 | 9.73 | $9.45 | 2000 |
| 2022-07-13 | 9.78 | $9.74 | 2700 |
| 2022-07-12 | 9.78 | $9.82 | 37933 |
| 2022-07-11 | 9.77 | $9.66 | 26700 |
| 2022-07-08 | 9.78 | $9.65 | 2200 |
| 2022-07-07 | 9.80 | $9.63 | 3500 |
| 2022-07-06 | 9.82 | $9.74 | 600 |
| 2022-07-05 | 9.83 | $9.75 | 2500 |
| 2022-07-01 | 9.83 | $10.14 | 10328 |
| 2022-06-30 | 9.75 | $10.10 | 2400 |
| 2022-06-29 | 9.67 | $10.07 | 7900 |
| 2022-06-28 | 9.57 | $9.98 | 38700 |
| 2022-06-27 | 9.48 | $9.68 | 12743 |
| 2022-06-24 | 9.45 | $9.65 | 3008 |
| 2022-06-23 | 9.41 | $9.38 | 40600 |
| 2022-06-22 | 9.42 | $9.31 | 2100 |
| 2022-06-21 | 9.45 | $9.30 | 3700 |
| 2022-06-17 | 9.48 | $9.10 | 18200 |
| 2022-06-16 | 9.56 | $9.41 | 126105 |
| 2022-06-15 | 9.59 | $9.36 | 535 |
| 2022-06-14 | 9.64 | $9.37 | 1111 |
| 2022-06-13 | 9.69 | $9.42 | 3209 |
| 2022-06-10 | 9.74 | $9.35 | 32126 |
| 2022-06-09 | 9.81 | $9.72 | 4944 |
| 2022-06-08 | 9.81 | $9.83 | 35800 |
| 2022-06-07 | 9.79 | $10.00 | 6149 |
| 2022-06-06 | 9.73 | $9.85 | 70000 |
| 2022-06-03 | 9.69 | $9.87 | 900 |
| 2022-06-02 | 9.64 | $9.82 | 200 |
| 2022-06-01 | 9.59 | $9.90 | 7600 |
| 2022-05-31 | 9.52 | $9.57 | 2307 |
| 2022-05-27 | 9.50 | $9.79 | 1900 |
| 2022-05-26 | 9.43 | $9.81 | 1412 |
| 2022-05-25 | 9.35 | $9.60 | 2701 |
| 2022-05-24 | 9.30 | $9.50 | 31300 |
| 2022-05-23 | 9.27 | $9.51 | 11034 |
| 2022-05-20 | 9.22 | $9.27 | 92624 |
| 2022-05-19 | 9.22 | $9.35 | 5018 |
| 2022-05-18 | 9.21 | $9.35 | 46200 |
| 2022-05-17 | 9.19 | $9.40 | 1400 |
| 2022-05-16 | 9.16 | $9.30 | 32743 |
| 2022-05-13 | 9.14 | $9.09 | 1700 |
| 2022-05-12 | 9.17 | $8.82 | 1500 |
| 2022-05-11 | 9.26 | $8.93 | 648 |
| 2022-05-10 | 9.35 | $9.15 | 3100 |
| 2022-05-09 | 9.40 | $9.11 | 4400 |
| 2022-05-06 | 9.46 | $9.36 | 18624 |
| 2022-05-05 | 9.49 | $9.38 | 8618 |
| 2022-05-04 | 9.52 | $9.67 | 744 |
| 2022-05-03 | 9.48 | $9.79 | 3339 |
| 2022-05-02 | 9.42 | $9.25 | 5600 |
| 2022-04-29 | 9.47 | $9.27 | 5200 |
| 2022-04-28 | 9.51 | $9.05 | 1900 |
| 2022-04-27 | 9.61 | $9.09 | 3108 |
| 2022-04-26 | 9.72 | $9.19 | 4400 |
| 2022-04-25 | 9.82 | $9.35 | 23800 |
| 2022-04-22 | 9.91 | $9.55 | 4400 |
| 2022-04-21 | 9.96 | $9.68 | 15414 |
| 2022-04-20 | 10.00 | $9.93 | 21645 |
| 2022-04-19 | 9.98 | $9.89 | 9200 |
| 2022-04-18 | 9.97 | $10.01 | 3801 |
| 2022-04-14 | 9.94 | $10.00 | 9400 |
| 2022-04-13 | 9.90 | $9.90 | 5842 |
| 2022-04-12 | 9.87 | $10.05 | 31900 |
| 2022-04-11 | 9.80 | $9.89 | 4200 |
| 2022-04-08 | 9.76 | $9.60 | 5300 |
| 2022-04-07 | 9.77 | $9.82 | 4911 |
| 2022-04-06 | 9.73 | $9.76 | 52700 |
| 2022-04-05 | 9.70 | $9.59 | 8700 |
| 2022-04-04 | 9.70 | $9.55 | 34027 |
| 2022-04-01 | 9.70 | $9.31 | 21447 |
| 2022-03-31 | 9.76 | $9.42 | 41200 |
| 2022-03-30 | 9.80 | $9.62 | 3900 |
| 2022-03-29 | 9.80 | $9.37 | 16612 |
| 2022-03-28 | 9.85 | $9.52 | 4334 |
| 2022-03-25 | 9.88 | $9.96 | 134310 |
| 2022-03-24 | 9.81 | $9.79 | 9023 |
| 2022-03-23 | 9.77 | $9.75 | 17300 |
| 2022-03-22 | 9.73 | $9.71 | 22211 |
| 2022-03-21 | 9.69 | $9.59 | 58900 |
| 2022-03-18 | 9.66 | $9.48 | 11326 |
| 2022-03-17 | 9.65 | $9.48 | 183100 |
| 2022-03-16 | 9.64 | $9.25 | 58827 |
| 2022-03-15 | 9.67 | $9.59 | 14538 |
| 2022-03-14 | 9.63 | $9.30 | 67700 |
| 2022-03-11 | 9.64 | $9.50 | 29422 |
| 2022-03-10 | 9.61 | $9.50 | 21500 |
| 2022-03-09 | 9.58 | $9.58 | 4234 |
| 2022-03-08 | 9.51 | $10.05 | 49415 |
| 2022-03-07 | 9.33 | $9.70 | 107900 |
| 2022-03-04 | 9.20 | $9.10 | 70300 |
| 2022-03-03 | 9.17 | $9.29 | 27116 |
| 2022-03-02 | 9.09 | $9.74 | 52600 |
| 2022-03-01 | 8.90 | $10.00 | 134900 |
| 2022-02-28 | 8.62 | $9.65 | 41100 |
| 2022-02-25 | 8.37 | $8.81 | 26800 |
| 2022-02-24 | 8.26 | $8.60 | 92209 |
| 2022-02-23 | 8.17 | $8.29 | 4824 |
| 2022-02-22 | 8.13 | $7.94 | 1900 |
| 2022-02-18 | 8.15 | $8.14 | 2200 |
| 2022-02-17 | 8.14 | $8.12 | 800 |
| 2022-02-16 | 8.13 | $8.12 | 1400 |
| 2022-02-15 | 8.12 | $8.15 | 2602 |
| 2022-02-14 | 8.10 | $8.15 | 82932 |
| 2022-02-11 | 8.07 | $8.23 | 1600 |
| 2022-02-10 | 8.03 | $8.09 | 3240 |
| 2022-02-09 | 8.00 | $7.95 | 6122 |
| 2022-02-08 | 8.00 | $7.99 | 9700 |
| 2022-02-07 | 7.99 | $7.83 | 5200 |
| 2022-02-04 | 8.01 | $7.94 | 1822 |
| 2022-02-03 | 8.01 | $7.71 | 2800 |
| 2022-02-02 | 8.06 | $7.73 | 3708 |
| 2022-02-01 | 8.11 | $7.97 | 500 |
| 2022-01-31 | 8.12 | $7.94 | 89200 |
| 2022-01-28 | 8.14 | $7.98 | 3548 |
| 2022-01-27 | 8.14 | $8.15 | 13700 |
| 2022-01-26 | 8.12 | $8.18 | 1219 |
| 2022-01-25 | 8.08 | $8.06 | 8600 |
| 2022-01-24 | 8.05 | $8.05 | 5225 |
| 2022-01-21 | 8.03 | $8.07 | 9733 |
| 2022-01-20 | 7.99 | $8.17 | 3300 |
| 2022-01-19 | 7.93 | $8.19 | 5000 |
| 2022-01-18 | 7.85 | $8.12 | 15400 |
| 2022-01-14 | 7.77 | $8.17 | 8500 |
| 2022-01-13 | 7.67 | $8.10 | 300 |
| 2022-01-12 | 7.56 | $7.76 | 3800 |
| 2022-01-11 | 7.51 | $7.80 | 19600 |
| 2022-01-10 | 7.45 | $7.82 | 5023 |
| 2022-01-07 | 7.36 | $7.54 | 1312 |
| 2022-01-06 | 7.33 | $7.41 | 1500 |
| 2022-01-05 | 7.31 | $7.47 | 4539 |
| 2022-01-04 | 7.28 | $7.43 | 5236 |
| 2022-01-03 | 7.26 | $7.40 | 2240 |
| 2021-12-31 | 7.24 | $7.30 | 1527 |
| 2021-12-30 | 7.23 | $7.43 | 200 |
| 2021-12-29 | 7.20 | $7.31 | 4426 |
| 2021-12-28 | 7.19 | $7.20 | 500 |
| 2021-12-27 | 7.20 | $7.42 | 1100 |
| 2021-12-23 | 7.16 | $7.44 | 8500 |
| 2021-12-22 | 7.12 | $7.23 | 4814 |
| 2021-12-21 | 7.11 | $7.20 | 2500 |
| 2021-12-20 | 7.12 | $6.97 | 3000 |
| 2021-12-17 | 7.17 | $7.03 | 10100 |
| 2021-12-16 | 7.22 | $7.10 | 10400 |
| 2021-12-15 | 7.26 | $7.28 | 7100 |
| 2021-12-14 | 7.27 | $7.18 | 600 |
| 2021-12-13 | 7.30 | $7.27 | 400 |
| 2021-12-10 | 7.33 | $7.37 | 11648 |
| 2021-12-09 | 7.33 | $7.21 | 5818 |
| 2021-12-08 | 7.37 | $7.41 | 80816 |
| 2021-12-07 | 7.38 | $7.35 | 657000 |
| 2021-12-06 | 7.40 | $7.37 | 1.4M |
| 2021-12-03 | 7.42 | $7.41 | 52722 |
| 2021-12-02 | 7.44 | $7.48 | 6300 |
| 2021-12-01 | 7.44 | $7.33 | 7817 |
| 2021-11-30 | 7.48 | $7.30 | 22945 |
| 2021-11-29 | 7.53 | $7.46 | 500 |
| 2021-11-26 | 7.56 | $7.45 | 3425 |
| 2021-11-24 | 7.59 | $7.52 | 26100 |
| 2021-11-23 | 7.61 | $7.63 | 1604 |
| 2021-11-22 | 7.62 | $7.57 | 2900 |
| 2021-11-19 | 7.64 | $7.68 | 501 |
| 2021-11-18 | 7.64 | $7.75 | 3900 |
| 2021-11-17 | 7.62 | $7.56 | 1929 |
| 2021-11-16 | 7.64 | $7.50 | 4031 |
| 2021-11-15 | 7.68 | $7.68 | 36400 |
| 2021-11-12 | 7.69 | $7.60 | 8218 |
| 2021-11-11 | 7.72 | $7.68 | 2500 |
| 2021-11-10 | 7.73 | $7.69 | 2.0M |
| 2021-11-09 | 7.75 | $7.86 | 1207 |
| 2021-11-08 | 7.73 | $7.78 | 1.2M |
| 2021-11-05 | 7.73 | $7.70 | 2740 |
| 2021-11-04 | 7.74 | $7.70 | 2432 |
| 2021-11-03 | 7.76 | $7.60 | 2913 |
| 2021-11-02 | 7.80 | $7.55 | 1102 |
| 2021-11-01 | 7.85 | $7.62 | 3325 |
| 2021-10-29 | 7.90 | $7.63 | 1500 |
| 2021-10-28 | 7.96 | $7.71 | 1200 |
| 2021-10-27 | 8.01 | $7.66 | 600 |
| 2021-10-26 | 8.08 | $7.82 | 1240 |
| 2021-10-25 | 8.12 | $7.88 | 43303 |
| 2021-10-22 | 8.16 | $8.14 | 5.3M |
| 2021-10-21 | 8.15 | $8.13 | 2.4M |
| 2021-10-20 | 8.13 | $8.22 | 3.3M |
| 2021-10-19 | 8.10 | $8.16 | 28500 |
| 2021-10-18 | 8.07 | $8.19 | 175700 |
| 2021-10-15 | 8.03 | $8.30 | 122221 |
| 2021-10-14 | 7.96 | $8.24 | 671805 |
| 2021-10-13 | 7.89 | $8.18 | 33100 |
| 2021-10-12 | 7.82 | $8.10 | 3823 |
| 2021-10-11 | 7.76 | $7.95 | 8300 |
| 2021-10-08 | 7.72 | $7.81 | 800 |
| 2021-10-07 | 7.70 | $7.80 | 4124 |
| 2021-10-06 | 7.68 | $7.68 | 2320 |
| 2021-10-05 | 7.69 | $7.71 | 7100 |
| 2021-10-04 | 7.69 | $7.76 | 14500 |
| 2021-10-01 | 7.68 | $7.75 | 6200 |
| 2021-09-30 | 7.66 | $7.59 | 24200 |
| 2021-09-29 | 7.69 | $7.73 | 1031 |
| 2021-09-28 | 7.68 | $7.57 | 6400 |
| 2021-09-27 | 7.71 | $7.75 | 1400 |
| 2021-09-24 | 7.70 | $7.80 | 1400 |
| 2021-09-23 | 7.69 | $7.77 | 6520 |
| 2021-09-22 | 7.68 | $7.71 | 4000 |
| 2021-09-21 | 7.67 | $7.66 | 4934 |
| 2021-09-20 | 7.68 | $7.65 | 21500 |
| 2021-09-17 | 7.70 | $7.71 | 2047 |
| 2021-09-16 | 7.70 | $7.59 | 1514 |
| 2021-09-15 | 7.73 | $7.67 | 1713 |
| 2021-09-14 | 7.75 | $7.64 | 2800 |
| 2021-09-13 | 7.77 | $7.66 | 5612 |
| 2021-09-10 | 7.80 | $7.71 | 5100 |
| 2021-09-09 | 7.82 | $7.77 | 2147 |
| 2021-09-08 | 7.83 | $7.68 | 2321 |
| 2021-09-07 | 7.86 | $7.65 | 2332 |
| 2021-09-03 | 7.91 | $7.85 | 3205 |
| 2021-09-02 | 7.91 | $7.86 | 8000 |
| 2021-09-01 | 7.92 | $7.87 | 3520 |
| 2021-08-31 | 7.93 | $7.86 | 2625 |
| 2021-08-30 | 7.94 | $7.87 | — |
| 2021-08-27 | 7.94 | $7.87 | 4200 |
| 2021-08-26 | 7.95 | $7.79 | 1515 |
| 2021-08-25 | 7.98 | $7.81 | 1000 |
| 2021-08-24 | 8.00 | $7.79 | 3725 |
| 2021-08-23 | 8.04 | $8.00 | 1046 |
| 2021-08-20 | 8.03 | $7.91 | 1500 |
| 2021-08-19 | 8.04 | $7.79 | 947 |
| 2021-08-18 | 8.08 | $7.93 | 822 |
| 2021-08-17 | 8.09 | $8.00 | 39522 |
| 2021-08-16 | 8.09 | $8.08 | 1000 |
| 2021-08-13 | 8.07 | $8.07 | 2928 |
| 2021-08-12 | 8.05 | $8.01 | 500 |
| 2021-08-11 | 8.03 | $8.09 | 19900 |
| 2021-08-10 | 8.00 | $8.06 | 12000 |
| 2021-08-09 | 7.97 | $7.85 | 4700 |
| 2021-08-06 | 7.97 | $8.07 | 1600 |
| 2021-08-05 | 7.93 | $7.98 | — |
| 2021-08-04 | 7.90 | $7.98 | 20900 |
| 2021-08-03 | 7.86 | $8.04 | 24300 |
| 2021-08-02 | 7.81 | $8.17 | 17715 |
| 2021-07-30 | 7.71 | $8.05 | 8300 |
| 2021-07-29 | 7.63 | $8.03 | 4200 |
| 2021-07-28 | 7.54 | $7.74 | 5100 |
| 2021-07-27 | 7.49 | $7.62 | 1239 |
| 2021-07-26 | 7.46 | $7.63 | 5530 |
| 2021-07-23 | 7.42 | $7.65 | 2400 |
| 2021-07-22 | 7.37 | $7.48 | 300 |
| 2021-07-21 | 7.35 | $7.39 | 2100 |
| 2021-07-20 | 7.35 | $7.24 | 24500 |
| 2021-07-19 | 7.38 | $7.23 | 1600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
25.21
2026-07-16
Close Price
$25.13
Vol: 199
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.05
Average
15.78
Maximum
31.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.21 | $25.13 | 199 |
| 2026-07-15 | 25.22 | $24.45 | 11600 |
| 2026-07-14 | 25.44 | $24.82 | 15100 |
| 2026-07-13 | 25.60 | $24.84 | 25704 |
| 2026-07-10 | 25.78 | $25.48 | 13700 |
| 2026-07-09 | 25.80 | $25.79 | 7100 |
| 2026-07-08 | 25.72 | $25.95 | 24708 |
| 2026-07-07 | 25.56 | $26.31 | 10400 |
| 2026-07-06 | 25.26 | $27.23 | 26400 |
| 2026-07-02 | 24.61 | $26.35 | 18011 |
| 2026-07-01 | 24.09 | $25.09 | 23000 |
| 2026-06-30 | 23.87 | $24.31 | 28100 |
| 2026-06-29 | 23.86 | $23.97 | 16200 |
| 2026-06-26 | 23.96 | $23.62 | 45717 |
| 2026-06-25 | 24.21 | $24.01 | 19221 |
| 2026-06-24 | 24.41 | $24.62 | 12834 |
| 2026-06-23 | 24.46 | $24.70 | 15100 |
| 2026-06-22 | 24.51 | $23.72 | 31312 |
| 2026-06-18 | 24.89 | $24.50 | 62300 |
| 2026-06-17 | 25.12 | $24.85 | 13000 |
| 2026-06-16 | 25.30 | $25.26 | 9400 |
| 2026-06-15 | 25.39 | $24.38 | 122517 |
| 2026-06-12 | 25.79 | $26.00 | 29300 |
| 2026-06-11 | 25.78 | $26.23 | 59123 |
| 2026-06-10 | 25.69 | $25.80 | 32900 |
| 2026-06-09 | 25.72 | $25.69 | 34900 |
| 2026-06-08 | 25.81 | $26.04 | 23738 |
| 2026-06-05 | 25.80 | $25.55 | 100501 |
| 2026-06-04 | 25.97 | $25.79 | 133713 |
| 2026-06-03 | 26.09 | $25.52 | 99038 |
| 2026-06-02 | 26.34 | $26.34 | 5602 |
| 2026-06-01 | 26.39 | $26.83 | 15412 |
| 2026-05-29 | 26.31 | $27.31 | 28845 |
| 2026-05-28 | 26.05 | $27.09 | 5800 |
| 2026-05-27 | 25.83 | $26.62 | 17326 |
| 2026-05-26 | 25.71 | $26.55 | 8800 |
| 2026-05-22 | 25.60 | $26.75 | 38937 |
| 2026-05-21 | 25.42 | $26.43 | 7200 |
| 2026-05-20 | 25.32 | $25.50 | 12600 |
| 2026-05-19 | 25.51 | $25.75 | 4830 |
| 2026-05-18 | 25.68 | $26.19 | 59834 |
| 2026-05-15 | 25.77 | $25.49 | 74700 |
| 2026-05-14 | 26.12 | $25.75 | 26034 |
| 2026-05-13 | 26.47 | $25.98 | 13814 |
| 2026-05-12 | 26.85 | $26.60 | 16100 |
| 2026-05-11 | 27.13 | $26.37 | 33300 |
| 2026-05-08 | 27.55 | $27.07 | 10841 |
| 2026-05-07 | 27.86 | $28.12 | 15107 |
| 2026-05-06 | 27.91 | $28.73 | 18100 |
| 2026-05-05 | 27.79 | $27.95 | 10800 |
| 2026-05-04 | 27.90 | $28.64 | 11200 |
| 2026-05-01 | 27.83 | $28.15 | 13500 |
| 2026-04-30 | 27.91 | $28.56 | 13626 |
| 2026-04-29 | 27.89 | $27.35 | 9100 |
| 2026-04-28 | 28.25 | $27.70 | 13700 |
| 2026-04-27 | 28.60 | $28.03 | 21222 |
| 2026-04-24 | 28.93 | $28.49 | 7331 |
| 2026-04-23 | 29.19 | $27.63 | 10524 |
| 2026-04-22 | 29.79 | $28.63 | 13521 |
| 2026-04-21 | 30.20 | $28.98 | 95400 |
| 2026-04-20 | 30.59 | $30.48 | 7320 |
| 2026-04-17 | 30.58 | $30.82 | 27400 |
| 2026-04-16 | 30.46 | $30.39 | 8417 |
| 2026-04-15 | 30.45 | $30.75 | 12030 |
| 2026-04-14 | 30.31 | $30.55 | 25700 |
| 2026-04-13 | 30.21 | $30.67 | 18627 |
| 2026-04-10 | 30.04 | $29.35 | 31400 |
| 2026-04-09 | 30.25 | $30.66 | 39900 |
| 2026-04-08 | 30.09 | $31.09 | 17321 |
| 2026-04-07 | 29.75 | $30.05 | 31500 |
| 2026-04-06 | 29.66 | $30.44 | 16232 |
| 2026-04-02 | 29.44 | $30.48 | 149831 |
| 2026-04-01 | 29.15 | $30.60 | 146215 |
| 2026-03-31 | 28.76 | $29.24 | 19701 |
| 2026-03-30 | 28.73 | $27.86 | 59640 |
| 2026-03-27 | 29.12 | $27.50 | 27044 |
| 2026-03-26 | 29.72 | $30.10 | 11041 |
| 2026-03-25 | 29.63 | $29.08 | 58400 |
| 2026-03-24 | 29.85 | $28.20 | 11936 |
| 2026-03-23 | 30.38 | $28.82 | 11800 |
| 2026-03-20 | 30.82 | $29.70 | 18600 |
| 2026-03-19 | 31.08 | $30.69 | 42300 |
| 2026-03-18 | 31.06 | $30.79 | 18009 |
| 2026-03-17 | 30.99 | $30.92 | 20400 |
| 2026-03-16 | 30.86 | $31.00 | 57100 |
| 2026-03-13 | 30.66 | $30.45 | 17813 |
| 2026-03-12 | 30.57 | $30.77 | 17131 |
| 2026-03-11 | 30.35 | $29.18 | 11800 |
| 2026-03-10 | 30.56 | $30.40 | 20700 |
| 2026-03-09 | 30.43 | $30.20 | 62200 |
| 2026-03-06 | 30.31 | $30.85 | 33400 |
| 2026-03-05 | 29.95 | $29.67 | 15049 |
| 2026-03-04 | 29.86 | $30.32 | 25706 |
| 2026-03-03 | 29.53 | $29.60 | 50133 |
| 2026-03-02 | 29.35 | $29.80 | 69607 |
| 2026-02-27 | 29.05 | $28.50 | 38230 |
| 2026-02-26 | 29.09 | $29.12 | 51235 |
| 2026-02-25 | 28.92 | $28.55 | 13419 |
| 2026-02-24 | 28.88 | $29.13 | 30244 |
| 2026-02-23 | 28.64 | $29.29 | 11100 |
| 2026-02-20 | 28.29 | $29.38 | 8100 |
| 2026-02-19 | 27.82 | $29.18 | 27900 |
| 2026-02-18 | 27.30 | $28.81 | 119400 |
| 2026-02-17 | 26.78 | $27.91 | 33400 |
| 2026-02-13 | 26.42 | $27.33 | 10400 |
| 2026-02-12 | 26.18 | $26.38 | 7339 |
| 2026-02-11 | 26.18 | $25.91 | 13500 |
| 2026-02-10 | 26.33 | $26.30 | 32623 |
| 2026-02-09 | 26.40 | $26.29 | 46000 |
| 2026-02-06 | 26.48 | $26.08 | 8304 |
| 2026-02-05 | 26.64 | $25.22 | 11436 |
| 2026-02-04 | 27.11 | $25.75 | 19300 |
| 2026-02-03 | 27.51 | $26.22 | 15400 |
| 2026-02-02 | 27.84 | $26.65 | 19300 |
| 2026-01-30 | 28.09 | $26.96 | 37100 |
| 2026-01-29 | 28.28 | $28.09 | 12413 |
| 2026-01-28 | 28.15 | $27.16 | 10743 |
| 2026-01-27 | 28.26 | $27.57 | 10600 |
| 2026-01-26 | 28.24 | $26.90 | 57200 |
| 2026-01-23 | 28.42 | $27.52 | 36344 |
| 2026-01-22 | 28.41 | $26.63 | 29841 |
| 2026-01-21 | 28.66 | $28.10 | 25337 |
| 2026-01-20 | 28.47 | $27.82 | 54900 |
| 2026-01-16 | 28.31 | $28.23 | 60000 |
| 2026-01-15 | 27.95 | $27.49 | 20144 |
| 2026-01-14 | 27.72 | $27.01 | 15500 |
| 2026-01-13 | 27.56 | $27.87 | 29300 |
| 2026-01-12 | 27.07 | $27.83 | 33218 |
| 2026-01-09 | 26.47 | $27.60 | 248200 |
| 2026-01-08 | 25.78 | $27.25 | 43600 |
| 2026-01-07 | 25.03 | $26.05 | 63544 |
| 2026-01-06 | 24.49 | $25.75 | 57800 |
| 2026-01-05 | 23.91 | $25.00 | 121300 |
| 2026-01-02 | 23.44 | $23.43 | 33034 |
| 2025-12-31 | 23.35 | $23.23 | 15432 |
| 2025-12-30 | 23.31 | $22.91 | 12521 |
| 2025-12-29 | 23.35 | $23.67 | 29400 |
| 2025-12-26 | 23.15 | $23.13 | 12900 |
| 2025-12-24 | 23.09 | $23.54 | 12648 |
| 2025-12-23 | 22.87 | $23.04 | 17100 |
| 2025-12-22 | 22.76 | $23.05 | 75800 |
| 2025-12-19 | 22.63 | $23.07 | 33301 |
| 2025-12-18 | 22.46 | $22.83 | 15630 |
| 2025-12-17 | 22.33 | $22.35 | 13600 |
| 2025-12-16 | 22.32 | $22.21 | 17720 |
| 2025-12-15 | 22.37 | $22.52 | 21000 |
| 2025-12-12 | 22.33 | $23.00 | 19100 |
| 2025-12-11 | 22.13 | $22.51 | 24422 |
| 2025-12-10 | 22.05 | $22.65 | 26400 |
| 2025-12-09 | 21.91 | $22.91 | 31712 |
| 2025-12-08 | 21.67 | $22.54 | 12047 |
| 2025-12-05 | 21.50 | $22.25 | 21604 |
| 2025-12-04 | 21.41 | $22.45 | 24100 |
| 2025-12-03 | 21.24 | $22.19 | 50216 |
| 2025-12-02 | 21.13 | $21.32 | 20800 |
| 2025-12-01 | 21.30 | $21.16 | 25900 |
| 2025-11-28 | 21.56 | $21.80 | 13200 |
| 2025-11-26 | 21.70 | $21.75 | 25800 |
| 2025-11-25 | 21.90 | $21.26 | 58600 |
| 2025-11-24 | 22.32 | $21.35 | 21000 |
| 2025-11-21 | 22.82 | $22.36 | 14300 |
| 2025-11-20 | 23.11 | $22.96 | 20600 |
| 2025-11-19 | 23.29 | $23.24 | 24604 |
| 2025-11-18 | 23.43 | $23.63 | 36900 |
| 2025-11-17 | 23.49 | $23.62 | 20800 |
| 2025-11-14 | 23.58 | $23.88 | 9641 |
| 2025-11-13 | 23.61 | $23.93 | 9600 |
| 2025-11-12 | 23.64 | $24.00 | 8622 |
| 2025-11-11 | 23.67 | $23.80 | 10639 |
| 2025-11-10 | 23.77 | $24.23 | 12811 |
| 2025-11-07 | 23.78 | $23.99 | 9500 |
| 2025-11-06 | 23.87 | $24.19 | 14300 |
| 2025-11-05 | 23.94 | $24.20 | 24827 |
| 2025-11-04 | 24.03 | $23.81 | 19841 |
| 2025-11-03 | 24.27 | $24.36 | 14600 |
| 2025-10-31 | 24.40 | $24.88 | 14100 |
| 2025-10-30 | 24.40 | $24.65 | 12242 |
| 2025-10-29 | 24.49 | $24.90 | 44700 |
| 2025-10-28 | 24.54 | $24.85 | 28200 |
| 2025-10-27 | 24.62 | $24.64 | 16400 |
| 2025-10-24 | 24.79 | $24.88 | 11200 |
| 2025-10-23 | 24.94 | $24.92 | 6106 |
| 2025-10-22 | 25.12 | $24.80 | 4700 |
| 2025-10-21 | 25.38 | $25.11 | 14700 |
| 2025-10-20 | 25.61 | $25.00 | 7100 |
| 2025-10-17 | 25.93 | $24.95 | 343437 |
| 2025-10-16 | 26.35 | $25.40 | 16249 |
| 2025-10-15 | 26.71 | $25.45 | 19324 |
| 2025-10-14 | 27.14 | $26.78 | 12738 |
| 2025-10-13 | 27.24 | $26.06 | 13530 |
| 2025-10-10 | 27.58 | $27.00 | 17322 |
| 2025-10-09 | 27.69 | $26.80 | 10600 |
| 2025-10-08 | 27.88 | $27.50 | 15517 |
| 2025-10-07 | 27.88 | $26.67 | 14900 |
| 2025-10-06 | 28.13 | $27.27 | 26940 |
| 2025-10-03 | 28.23 | $28.32 | 10737 |
| 2025-10-02 | 28.01 | $27.75 | 6437 |
| 2025-10-01 | 27.90 | $27.50 | 14612 |
| 2025-09-30 | 27.84 | $27.69 | 36800 |
| 2025-09-29 | 27.68 | $27.55 | 19100 |
| 2025-09-26 | 27.52 | $27.80 | 16600 |
| 2025-09-25 | 27.23 | $26.70 | 7529 |
| 2025-09-24 | 27.21 | $26.68 | 10847 |
| 2025-09-23 | 27.18 | $26.50 | 14000 |
| 2025-09-22 | 27.19 | $26.75 | 11900 |
| 2025-09-19 | 27.10 | $26.55 | 24600 |
| 2025-09-18 | 27.03 | $26.79 | 16800 |
| 2025-09-17 | 26.87 | $26.62 | 15805 |
| 2025-09-16 | 26.70 | $27.72 | 26123 |
| 2025-09-15 | 26.13 | $27.50 | 31648 |
| 2025-09-12 | 25.50 | $26.76 | 18113 |
| 2025-09-11 | 24.95 | $26.50 | 31645 |
| 2025-09-10 | 24.36 | $24.94 | 11809 |
| 2025-09-09 | 24.13 | $24.21 | 13421 |
| 2025-09-08 | 24.08 | $24.62 | 8100 |
| 2025-09-05 | 23.89 | $24.17 | 12718 |
| 2025-09-04 | 23.80 | $23.89 | 19200 |
| 2025-09-03 | 23.79 | $24.14 | 16007 |
| 2025-09-02 | 23.69 | $23.90 | 7200 |
| 2025-08-29 | 23.65 | $23.78 | 12416 |
| 2025-08-28 | 23.65 | $23.92 | 12000 |
| 2025-08-27 | 23.60 | $23.85 | 14617 |
| 2025-08-26 | 23.57 | $23.81 | 24200 |
| 2025-08-25 | 23.55 | $23.75 | 6200 |
| 2025-08-22 | 23.55 | $23.87 | 31000 |
| 2025-08-21 | 23.52 | $23.75 | 13143 |
| 2025-08-20 | 23.53 | $23.37 | 8600 |
| 2025-08-19 | 23.67 | $23.52 | 24424 |
| 2025-08-18 | 23.79 | $24.64 | 11517 |
| 2025-08-15 | 23.60 | $24.37 | 12646 |
| 2025-08-14 | 23.45 | $24.04 | 5700 |
| 2025-08-13 | 23.39 | $23.52 | 8019 |
| 2025-08-12 | 23.49 | $23.68 | 7848 |
| 2025-08-11 | 23.57 | $22.98 | 23200 |
| 2025-08-08 | 23.89 | $23.26 | 10937 |
| 2025-08-07 | 24.21 | $24.27 | 15001 |
| 2025-08-06 | 24.28 | $24.74 | 11800 |
| 2025-08-05 | 24.22 | $24.60 | 9038 |
| 2025-08-04 | 24.21 | $24.38 | 14800 |
| 2025-08-01 | 24.27 | $24.82 | 28921 |
| 2025-07-31 | 24.20 | $23.76 | 17300 |
| 2025-07-30 | 24.47 | $23.94 | 24100 |
| 2025-07-29 | 24.75 | $24.47 | 24200 |
| 2025-07-28 | 24.93 | $24.11 | 32900 |
| 2025-07-25 | 25.26 | $25.06 | 41604 |
| 2025-07-24 | 25.37 | $25.55 | 10300 |
| 2025-07-23 | 25.34 | $25.50 | 10640 |
| 2025-07-22 | 25.33 | $25.14 | 144600 |
| 2025-07-21 | 25.43 | $25.50 | 13020 |
| 2025-07-18 | 25.44 | $25.98 | 39704 |
| 2025-07-17 | 25.30 | $25.74 | 8819 |
| 2025-07-16 | 25.21 | $25.10 | 8200 |
| 2025-07-15 | 25.31 | $25.18 | 23000 |
| 2025-07-14 | 25.40 | $25.68 | 12300 |
| 2025-07-11 | 25.36 | $25.55 | 32700 |
| 2025-07-10 | 25.35 | $25.50 | 10700 |
| 2025-07-09 | 25.35 | $25.57 | 23727 |
| 2025-07-08 | 25.34 | $25.55 | 8613 |
| 2025-07-07 | 25.33 | $25.50 | 15900 |
| 2025-07-03 | 25.33 | $25.44 | 27741 |
| 2025-07-02 | 25.36 | $25.06 | 20000 |
| 2025-07-01 | 25.52 | $25.45 | 20739 |
| 2025-06-30 | 25.58 | $25.73 | 19600 |
| 2025-06-27 | 25.58 | $25.60 | 7100 |
| 2025-06-26 | 25.61 | $26.05 | 14746 |
| 2025-06-25 | 25.50 | $24.71 | 132124 |
| 2025-06-24 | 25.80 | $24.56 | 18313 |
| 2025-06-23 | 26.21 | $25.50 | 19800 |
| 2025-06-20 | 26.40 | $25.65 | 28900 |
| 2025-06-18 | 26.58 | $26.56 | 22938 |
| 2025-06-17 | 26.50 | $26.25 | 11924 |
| 2025-06-16 | 26.50 | $26.74 | 23646 |
| 2025-06-13 | 26.32 | $26.48 | 16000 |
| 2025-06-12 | 26.19 | $25.83 | 34900 |
| 2025-06-11 | 26.21 | $24.99 | 20200 |
| 2025-06-10 | 26.50 | $25.18 | 63900 |
| 2025-06-09 | 26.78 | $26.03 | 88124 |
| 2025-06-06 | 26.84 | $26.10 | 55018 |
| 2025-06-05 | 26.87 | $27.14 | 11100 |
| 2025-06-04 | 26.56 | $26.64 | 40041 |
| 2025-06-03 | 26.32 | $26.52 | 23000 |
| 2025-06-02 | 26.05 | $26.20 | 40100 |
| 2025-05-30 | 25.81 | $26.03 | 105000 |
| 2025-05-29 | 25.55 | $26.02 | 16300 |
| 2025-05-28 | 25.22 | $25.82 | 15300 |
| 2025-05-27 | 24.88 | $25.51 | 24800 |
| 2025-05-23 | 24.54 | $25.00 | 14117 |
| 2025-05-22 | 24.28 | $24.89 | 27100 |
| 2025-05-21 | 23.99 | $24.32 | 55500 |
| 2025-05-20 | 23.80 | $24.20 | 56600 |
| 2025-05-19 | 23.61 | $24.33 | 39000 |
| 2025-05-16 | 23.33 | $24.00 | 51617 |
| 2025-05-15 | 23.08 | $23.73 | 14200 |
| 2025-05-14 | 22.87 | $22.36 | 6900 |
| 2025-05-13 | 23.04 | $22.63 | 28700 |
| 2025-05-12 | 23.15 | $22.00 | 29221 |
| 2025-05-09 | 23.48 | $22.97 | 128300 |
| 2025-05-08 | 23.58 | $23.11 | 27544 |
| 2025-05-07 | 23.63 | $23.04 | 18000 |
| 2025-05-06 | 23.72 | $23.61 | 24615 |
| 2025-05-05 | 23.62 | $24.13 | 11000 |
| 2025-05-02 | 23.34 | $23.46 | 14200 |
| 2025-05-01 | 23.19 | $22.84 | 20317 |
| 2025-04-30 | 23.19 | $23.43 | 19637 |
| 2025-04-29 | 23.00 | $23.15 | 44900 |
| 2025-04-28 | 22.85 | $22.65 | 10600 |
| 2025-04-25 | 22.80 | $22.58 | 7440 |
| 2025-04-24 | 22.76 | $22.45 | 34600 |
| 2025-04-23 | 22.75 | $22.14 | 19547 |
| 2025-04-22 | 22.81 | $22.78 | 19234 |
| 2025-04-21 | 22.67 | $22.81 | 15800 |
| 2025-04-17 | 22.48 | $22.67 | 20925 |
| 2025-04-16 | 22.28 | $23.51 | 65300 |
| 2025-04-15 | 21.77 | $23.13 | 40700 |
| 2025-04-14 | 21.24 | $22.45 | 39432 |
| 2025-04-11 | 20.82 | $22.00 | 63319 |
| 2025-04-10 | 20.44 | $21.24 | 45200 |
| 2025-04-09 | 20.21 | $20.85 | 309900 |
| 2025-04-08 | 20.06 | $20.11 | 66330 |
| 2025-04-07 | 20.11 | $19.23 | 62000 |
| 2025-04-04 | 20.45 | $19.41 | 41800 |
| 2025-04-03 | 20.81 | $21.30 | 77310 |
| 2025-04-02 | 20.64 | $20.35 | 66219 |
| 2025-04-01 | 20.73 | $20.41 | 12149 |
| 2025-03-31 | 20.82 | $20.18 | 17100 |
| 2025-03-28 | 20.99 | $20.23 | 44500 |
| 2025-03-27 | 21.17 | $20.39 | 25129 |
| 2025-03-26 | 21.33 | $20.21 | 18000 |
| 2025-03-25 | 21.58 | $20.42 | 16720 |
| 2025-03-24 | 21.79 | $20.54 | 21900 |
| 2025-03-21 | 22.00 | $20.57 | 29400 |
| 2025-03-20 | 22.22 | $21.29 | 23707 |
| 2025-03-19 | 22.23 | $21.75 | 75707 |
| 2025-03-18 | 22.09 | $21.65 | 42302 |
| 2025-03-17 | 21.91 | $21.55 | 58300 |
| 2025-03-14 | 21.70 | $21.55 | 91600 |
| 2025-03-13 | 21.43 | $20.78 | 53900 |
| 2025-03-12 | 21.31 | $20.73 | 143200 |
| 2025-03-11 | 21.15 | $20.06 | 65100 |
| 2025-03-10 | 21.15 | $20.25 | 109300 |
| 2025-03-07 | 21.05 | $20.25 | 373931 |
| 2025-03-06 | 20.91 | $21.19 | 136114 |
| 2025-03-05 | 20.41 | $21.38 | 174425 |
| 2025-03-04 | 19.71 | $21.00 | 483200 |
| 2025-03-03 | 18.96 | $21.42 | 231232 |
| 2025-02-28 | 17.88 | $18.53 | 119200 |
| 2025-02-27 | 17.47 | $17.60 | 17108 |
| 2025-02-26 | 17.26 | $17.80 | 49800 |
| 2025-02-25 | 16.92 | $17.63 | 108800 |
| 2025-02-24 | 16.55 | $16.52 | 109618 |
| 2025-02-21 | 16.44 | $15.99 | 125800 |
| 2025-02-20 | 16.47 | $16.90 | 34333 |
| 2025-02-19 | 16.21 | $16.95 | 98500 |
| 2025-02-18 | 15.87 | $17.23 | 86636 |
| 2025-02-14 | 15.36 | $15.60 | 8923 |
| 2025-02-13 | 15.26 | $15.60 | 75400 |
| 2025-02-12 | 15.13 | $14.84 | 13042 |
| 2025-02-11 | 15.21 | $14.96 | 67700 |
| 2025-02-10 | 15.27 | $15.32 | 22100 |
| 2025-02-07 | 15.23 | $14.82 | 17300 |
| 2025-02-06 | 15.34 | $14.69 | 18700 |
| 2025-02-05 | 15.51 | $15.14 | 15000 |
| 2025-02-04 | 15.57 | $15.40 | 11801 |
| 2025-02-03 | 15.56 | $15.31 | 38000 |
| 2025-01-31 | 15.57 | $15.35 | 136200 |
| 2025-01-30 | 15.56 | $15.00 | 27324 |
| 2025-01-29 | 15.66 | $15.38 | 14423 |
| 2025-01-28 | 15.66 | $15.85 | 11600 |
| 2025-01-27 | 15.50 | $15.64 | 69600 |
| 2025-01-24 | 15.37 | $15.59 | 30400 |
| 2025-01-23 | 15.23 | $15.40 | 28735 |
| 2025-01-22 | 15.11 | $15.79 | 14422 |
| 2025-01-21 | 14.83 | $15.41 | 156931 |
| 2025-01-17 | 14.62 | $15.01 | 26600 |
| 2025-01-16 | 14.49 | $14.86 | 27600 |
| 2025-01-15 | 14.38 | $14.86 | 79900 |
| 2025-01-14 | 14.25 | $14.40 | 13320 |
| 2025-01-13 | 14.25 | $14.50 | 90100 |
| 2025-01-10 | 14.21 | $14.55 | 42431 |
| 2025-01-08 | 14.16 | $14.50 | 4718 |
| 2025-01-07 | 14.11 | $14.56 | 49600 |
| 2025-01-06 | 14.05 | $14.19 | 26700 |
| 2025-01-03 | 14.10 | $14.30 | 89701 |
| 2025-01-02 | 14.13 | $14.23 | 27600 |
| 2024-12-31 | 14.19 | $14.54 | 50800 |
| 2024-12-30 | 14.19 | $14.34 | 51819 |
| 2024-12-27 | 14.25 | $14.38 | 41200 |
| 2024-12-26 | 14.32 | $14.48 | 27900 |
| 2024-12-24 | 14.39 | $14.42 | 17500 |
| 2024-12-23 | 14.50 | $14.44 | 35841 |
| 2024-12-20 | 14.64 | $14.69 | 35000 |
| 2024-12-19 | 14.73 | $14.93 | 43700 |
| 2024-12-18 | 14.79 | $14.90 | 44011 |
| 2024-12-17 | 14.87 | $14.84 | 94244 |
| 2024-12-16 | 14.99 | $14.95 | 31043 |
| 2024-12-13 | 15.12 | $15.25 | 28500 |
| 2024-12-12 | 15.19 | $15.35 | 19400 |
| 2024-12-11 | 15.26 | $15.39 | 55300 |
| 2024-12-10 | 15.33 | $15.00 | 137200 |
| 2024-12-09 | 15.55 | $15.25 | 37500 |
| 2024-12-06 | 15.75 | $15.54 | 28500 |
| 2024-12-05 | 15.90 | $15.84 | 25800 |
| 2024-12-04 | 16.00 | $15.94 | 18200 |
| 2024-12-03 | 16.09 | $15.80 | 19420 |
| 2024-12-02 | 16.26 | $16.14 | 267328 |
| 2024-11-29 | 16.35 | $15.50 | 34700 |
| 2024-11-27 | 16.67 | $16.80 | 6300 |
| 2024-11-26 | 16.66 | $16.80 | 9100 |
| 2024-11-25 | 16.64 | $16.50 | 9500 |
| 2024-11-22 | 16.71 | $16.64 | 8400 |
| 2024-11-21 | 16.76 | $16.60 | 13000 |
| 2024-11-20 | 16.83 | $16.36 | 11644 |
| 2024-11-19 | 17.00 | $17.15 | 8018 |
| 2024-11-18 | 16.95 | $16.22 | 5200 |
| 2024-11-15 | 17.19 | $16.80 | 9024 |
| 2024-11-14 | 17.29 | $16.53 | 10810 |
| 2024-11-13 | 17.50 | $17.15 | 7102 |
| 2024-11-12 | 17.55 | $17.95 | 3403 |
| 2024-11-11 | 17.36 | $17.80 | 5000 |
| 2024-11-08 | 17.17 | $17.95 | 6715 |
| 2024-11-07 | 16.89 | $17.90 | 23733 |
| 2024-11-06 | 16.57 | $17.35 | 6533 |
| 2024-11-05 | 16.35 | $16.52 | 8700 |
| 2024-11-04 | 16.35 | $16.37 | 31419 |
| 2024-11-01 | 16.40 | $16.31 | 5700 |
| 2024-10-31 | 16.48 | $16.06 | 24917 |
| 2024-10-30 | 16.67 | $16.17 | 8510 |
| 2024-10-29 | 16.86 | $16.55 | 4001 |
| 2024-10-28 | 16.98 | $16.63 | 62500 |
| 2024-10-25 | 17.09 | $16.71 | 3833 |
| 2024-10-24 | 17.21 | $17.35 | 3700 |
| 2024-10-23 | 17.15 | $16.98 | 5700 |
| 2024-10-22 | 17.19 | $17.36 | 6800 |
| 2024-10-21 | 17.12 | $17.35 | 4435 |
| 2024-10-18 | 17.03 | $17.40 | 5800 |
| 2024-10-17 | 16.92 | $17.27 | 2116 |
| 2024-10-16 | 16.82 | $17.01 | 30900 |
| 2024-10-15 | 16.78 | $17.10 | 9513 |
| 2024-10-14 | 16.70 | $16.77 | 4300 |
| 2024-10-11 | 16.72 | $16.56 | 13742 |
| 2024-10-10 | 16.80 | $16.16 | 12100 |
| 2024-10-09 | 17.04 | $16.75 | 65902 |
| 2024-10-08 | 17.14 | $17.30 | 5942 |
| 2024-10-07 | 17.08 | $17.50 | 33229 |
| 2024-10-04 | 16.96 | $17.07 | 128109 |
| 2024-10-03 | 16.94 | $17.07 | 8611 |
| 2024-10-02 | 16.92 | $17.28 | 13540 |
| 2024-10-01 | 16.83 | $17.02 | 12845 |
| 2024-09-30 | 16.81 | $16.45 | 9645 |
| 2024-09-27 | 16.96 | $17.00 | 22003 |
| 2024-09-26 | 16.97 | $16.81 | 2900 |
| 2024-09-25 | 17.05 | $16.90 | 2900 |
| 2024-09-24 | 17.12 | $17.20 | 1243 |
| 2024-09-23 | 17.10 | $16.85 | 2713 |
| 2024-09-20 | 17.20 | $17.32 | 5100 |
| 2024-09-19 | 17.17 | $16.82 | 6000 |
| 2024-09-18 | 17.29 | $16.85 | 2000 |
| 2024-09-17 | 17.42 | $16.90 | 15315 |
| 2024-09-16 | 17.57 | $18.12 | 5507 |
| 2024-09-13 | 17.36 | $17.55 | 40700 |
| 2024-09-12 | 17.28 | $17.57 | 12139 |
| 2024-09-11 | 17.18 | $16.85 | 1600 |
| 2024-09-10 | 17.28 | $16.99 | 11028 |
| 2024-09-09 | 17.36 | $17.07 | 5400 |
| 2024-09-06 | 17.43 | $16.92 | 5417 |
| 2024-09-05 | 17.56 | $17.13 | 53019 |
| 2024-09-04 | 17.65 | $17.12 | 7500 |
| 2024-09-03 | 17.76 | $17.08 | 10600 |
| 2024-08-30 | 17.89 | $17.90 | 1032 |
| 2024-08-29 | 17.79 | $18.17 | 2608 |
| 2024-08-28 | 17.58 | $17.63 | 4334 |
| 2024-08-27 | 17.48 | $17.66 | 230700 |
| 2024-08-26 | 17.35 | $17.39 | 4700 |
| 2024-08-23 | 17.27 | $17.02 | 24600 |
| 2024-08-22 | 17.28 | $17.27 | 45825 |
| 2024-08-21 | 17.22 | $17.16 | 7100 |
| 2024-08-20 | 17.17 | $17.07 | 8800 |
| 2024-08-19 | 17.13 | $17.25 | 11634 |
| 2024-08-16 | 17.03 | $17.25 | 5420 |
| 2024-08-15 | 16.90 | $17.28 | 4809 |
| 2024-08-14 | 16.73 | $17.48 | 15826 |
| 2024-08-13 | 16.45 | $16.88 | 1915 |
| 2024-08-12 | 16.31 | $16.33 | 25100 |
| 2024-08-09 | 16.31 | $16.40 | 4700 |
| 2024-08-08 | 16.29 | $16.41 | 13209 |
| 2024-08-07 | 16.26 | $16.11 | 6532 |
| 2024-08-06 | 16.33 | $16.25 | 7300 |
| 2024-08-05 | 16.36 | $16.00 | 16648 |
| 2024-08-02 | 16.48 | $16.48 | 11200 |
| 2024-08-01 | 16.48 | $16.89 | 48500 |
| 2024-07-31 | 16.35 | $16.48 | 6748 |
| 2024-07-30 | 16.32 | $16.40 | 9511 |
| 2024-07-29 | 16.31 | $16.54 | 4200 |
| 2024-07-26 | 16.26 | $16.26 | 9500 |
| 2024-07-25 | 16.29 | $16.20 | 3500 |
| 2024-07-24 | 16.34 | $16.10 | 4700 |
| 2024-07-23 | 16.44 | $16.90 | 2200 |
| 2024-07-22 | 16.31 | $16.70 | 7300 |
| 2024-07-19 | 16.22 | $16.30 | 17801 |
| 2024-07-18 | 16.24 | $16.51 | 4212 |
| 2024-07-17 | 16.21 | $16.36 | 3600 |
| 2024-07-16 | 16.21 | $16.70 | 12001 |
| 2024-07-15 | 16.12 | $16.44 | 4048 |
| 2024-07-12 | 16.09 | $16.52 | 2500 |
| 2024-07-11 | 16.04 | $16.35 | 6910 |
| 2024-07-10 | 16.03 | $16.32 | 4514 |
| 2024-07-09 | 16.04 | $16.18 | 5100 |
| 2024-07-08 | 16.11 | $16.22 | 22632 |
| 2024-07-05 | 16.18 | $16.24 | 7033 |
| 2024-07-03 | 16.27 | $16.40 | 3600 |
| 2024-07-02 | 16.34 | $15.99 | 10800 |
| 2024-07-01 | 16.56 | $16.17 | 9000 |
| 2024-06-28 | 16.78 | $16.79 | 7632 |
| 2024-06-27 | 16.86 | $16.90 | 64117 |
| 2024-06-26 | 16.92 | $16.73 | 4500 |
| 2024-06-25 | 17.05 | $16.86 | 4429 |
| 2024-06-24 | 17.17 | $16.99 | 23700 |
| 2024-06-21 | 17.28 | $17.04 | 9123 |
| 2024-06-20 | 17.41 | $17.14 | 4000 |
| 2024-06-18 | 17.53 | $17.35 | 6100 |
| 2024-06-17 | 17.60 | $17.11 | 7616 |
| 2024-06-14 | 17.78 | $17.15 | 9200 |
| 2024-06-13 | 17.97 | $17.79 | 2625 |
| 2024-06-12 | 18.01 | $17.88 | 9421 |
| 2024-06-11 | 18.02 | $17.55 | 3000 |
| 2024-06-10 | 18.13 | $18.04 | 27402 |
| 2024-06-07 | 18.11 | $17.93 | 2900 |
| 2024-06-06 | 18.12 | $18.20 | 5718 |
| 2024-06-05 | 18.03 | $18.00 | 10900 |
| 2024-06-04 | 17.99 | $18.16 | 7014 |
| 2024-06-03 | 17.88 | $17.86 | 24600 |
| 2024-05-31 | 17.84 | $18.08 | 26040 |
| 2024-05-30 | 17.72 | $17.38 | 43600 |
| 2024-05-29 | 17.79 | $17.74 | 38627 |
| 2024-05-28 | 17.75 | $17.80 | 20700 |
| 2024-05-24 | 17.69 | $17.58 | 50100 |
| 2024-05-23 | 17.67 | $17.80 | 109700 |
| 2024-05-22 | 17.58 | $17.33 | 3400 |
| 2024-05-21 | 17.61 | $17.80 | 4348 |
| 2024-05-20 | 17.50 | $17.67 | 6939 |
| 2024-05-17 | 17.40 | $17.21 | 11600 |
| 2024-05-16 | 17.42 | $17.43 | 17813 |
| 2024-05-15 | 17.37 | $17.43 | 1900 |
| 2024-05-14 | 17.31 | $17.18 | 22400 |
| 2024-05-13 | 17.31 | $17.26 | 53636 |
| 2024-05-10 | 17.28 | $17.43 | 22636 |
| 2024-05-09 | 17.19 | $17.33 | 36103 |
| 2024-05-08 | 17.10 | $17.28 | 3200 |
| 2024-05-07 | 17.02 | $17.30 | 5700 |
| 2024-05-06 | 16.90 | $17.11 | 18531 |
| 2024-05-03 | 16.81 | $17.10 | 14500 |
| 2024-05-02 | 16.71 | $16.63 | 4700 |
| 2024-05-01 | 16.74 | $17.10 | 11425 |
| 2024-04-30 | 16.62 | $16.60 | 4400 |
| 2024-04-29 | 16.64 | $17.03 | 6935 |
| 2024-04-26 | 16.52 | $16.66 | 5823 |
| 2024-04-25 | 16.49 | $16.69 | 11300 |
| 2024-04-24 | 16.45 | $17.03 | 43000 |
| 2024-04-23 | 16.30 | $16.64 | 8900 |
| 2024-04-22 | 16.23 | $16.53 | 93900 |
| 2024-04-19 | 16.20 | $15.91 | 1.5M |
| 2024-04-18 | 16.35 | $16.13 | 9500 |
| 2024-04-17 | 16.46 | $16.59 | 3200 |
| 2024-04-16 | 16.46 | $16.39 | 8100 |
| 2024-04-15 | 16.52 | $16.63 | 15900 |
| 2024-04-12 | 16.53 | $16.73 | 66440 |
| 2024-04-11 | 16.50 | $16.24 | 40300 |
| 2024-04-10 | 16.62 | $16.03 | 14800 |
| 2024-04-09 | 16.84 | $16.32 | 20706 |
| 2024-04-08 | 17.01 | $16.90 | 7905 |
| 2024-04-05 | 17.03 | $16.88 | 89100 |
| 2024-04-04 | 17.06 | $16.56 | 10800 |
| 2024-04-03 | 17.19 | $16.70 | 16500 |
| 2024-04-02 | 17.30 | $16.80 | 30336 |
| 2024-04-01 | 17.41 | $17.23 | 15318 |
| 2024-03-28 | 17.39 | $17.10 | 122147 |
| 2024-03-27 | 17.40 | $17.27 | 7500 |
| 2024-03-26 | 17.36 | $17.32 | 34900 |
| 2024-03-25 | 17.28 | $17.32 | 19900 |
| 2024-03-22 | 17.17 | $17.25 | 102800 |
| 2024-03-21 | 17.06 | $17.21 | 4000 |
| 2024-03-20 | 16.93 | $17.22 | 4600 |
| 2024-03-19 | 16.76 | $16.95 | 46749 |
| 2024-03-18 | 16.64 | $16.68 | 61300 |
| 2024-03-15 | 16.56 | $16.66 | 10440 |
| 2024-03-14 | 16.48 | $16.51 | 13728 |
| 2024-03-13 | 16.41 | $16.59 | 80216 |
| 2024-03-12 | 16.30 | $16.38 | 21600 |
| 2024-03-11 | 16.23 | $16.18 | 11619 |
| 2024-03-08 | 16.21 | $16.10 | 7700 |
| 2024-03-07 | 16.20 | $16.27 | 13100 |
| 2024-03-06 | 16.13 | $16.27 | 5314 |
| 2024-03-05 | 16.04 | $16.20 | 7129 |
| 2024-03-04 | 15.95 | $16.01 | 9700 |
| 2024-03-01 | 15.90 | $15.91 | 5800 |
| 2024-02-29 | 15.86 | $15.77 | 3937 |
| 2024-02-28 | 15.86 | $15.60 | 39500 |
| 2024-02-27 | 15.90 | $15.83 | 4400 |
| 2024-02-26 | 15.88 | $15.86 | 12931 |
| 2024-02-23 | 15.84 | $15.83 | 4727 |
| 2024-02-22 | 15.79 | $15.82 | 461400 |
| 2024-02-21 | 15.74 | $15.65 | 6823 |
| 2024-02-20 | 15.72 | $16.03 | 9100 |
| 2024-02-16 | 15.57 | $15.87 | 28545 |
| 2024-02-15 | 15.44 | $15.45 | 23706 |
| 2024-02-14 | 15.41 | $15.34 | 16800 |
| 2024-02-13 | 15.41 | $15.34 | 5537 |
| 2024-02-12 | 15.40 | $15.62 | 48736 |
| 2024-02-09 | 15.30 | $15.46 | 5502 |
| 2024-02-08 | 15.22 | $15.14 | 6200 |
| 2024-02-07 | 15.23 | $15.25 | 6300 |
| 2024-02-06 | 15.19 | $15.57 | 5311 |
| 2024-02-05 | 15.05 | $14.87 | 8600 |
| 2024-02-02 | 15.10 | $14.88 | 6000 |
| 2024-02-01 | 15.15 | $15.08 | 13948 |
| 2024-01-31 | 15.14 | $14.96 | 6300 |
| 2024-01-30 | 15.17 | $15.08 | 3726 |
| 2024-01-29 | 15.16 | $14.99 | 9745 |
| 2024-01-26 | 15.17 | $14.98 | 17600 |
| 2024-01-25 | 15.19 | $15.04 | 17300 |
| 2024-01-24 | 15.18 | $14.99 | 807233 |
| 2024-01-23 | 15.19 | $14.75 | 553532 |
| 2024-01-22 | 15.26 | $14.99 | 36042 |
| 2024-01-19 | 15.27 | $14.98 | 8015 |
| 2024-01-18 | 15.28 | $15.08 | 73100 |
| 2024-01-17 | 15.25 | $14.95 | 24706 |
| 2024-01-16 | 15.25 | $15.00 | 218231 |
| 2024-01-12 | 15.22 | $15.54 | 25400 |
| 2024-01-11 | 15.01 | $15.18 | 5500 |
| 2024-01-10 | 14.86 | $15.10 | 9743 |
| 2024-01-09 | 14.70 | $14.51 | 4600 |
| 2024-01-08 | 14.68 | $14.77 | 185600 |
| 2024-01-05 | 14.57 | $14.75 | 639341 |
| 2024-01-04 | 14.43 | $14.65 | 18027 |
| 2024-01-03 | 14.29 | $14.40 | 9620 |
| 2024-01-02 | 14.20 | $14.16 | 30300 |
| 2023-12-29 | 14.15 | $14.00 | 5100 |
| 2023-12-28 | 14.14 | $14.26 | 5702 |
| 2023-12-27 | 14.05 | $14.37 | 36949 |
| 2023-12-26 | 13.89 | $14.09 | 5829 |
| 2023-12-22 | 13.78 | $13.94 | 4333 |
| 2023-12-21 | 13.70 | $13.96 | 4005 |
| 2023-12-20 | 13.59 | $13.86 | 3602 |
| 2023-12-19 | 13.48 | $13.70 | 1900 |
| 2023-12-18 | 13.41 | $13.44 | 30400 |
| 2023-12-15 | 13.39 | $13.52 | 45223 |
| 2023-12-14 | 13.35 | $13.71 | 34000 |
| 2023-12-13 | 13.24 | $13.54 | 38000 |
| 2023-12-12 | 13.16 | $13.38 | 4015 |
| 2023-12-11 | 13.12 | $13.14 | 10625 |
| 2023-12-08 | 13.14 | $13.09 | 1134 |
| 2023-12-07 | 13.18 | $12.94 | 3000 |
| 2023-12-06 | 13.28 | $13.09 | 3200 |
| 2023-12-05 | 13.36 | $13.09 | 31900 |
| 2023-12-04 | 13.46 | $13.47 | 4200 |
| 2023-12-01 | 13.45 | $13.53 | 2829 |
| 2023-11-30 | 13.43 | $13.45 | 9300 |
| 2023-11-29 | 13.42 | $13.22 | 2617 |
| 2023-11-28 | 13.49 | $13.50 | 5700 |
| 2023-11-27 | 13.47 | $13.39 | 6419 |
| 2023-11-24 | 13.49 | $13.56 | 3332 |
| 2023-11-22 | 13.46 | $13.31 | 3611 |
| 2023-11-21 | 13.51 | $13.70 | 9800 |
| 2023-11-20 | 13.43 | $13.39 | 7200 |
| 2023-11-17 | 13.44 | $13.16 | 1111 |
| 2023-11-16 | 13.52 | $13.20 | 9600 |
| 2023-11-15 | 13.60 | $13.43 | 4514 |
| 2023-11-14 | 13.62 | $13.41 | 12300 |
| 2023-11-13 | 13.65 | $13.74 | 6600 |
| 2023-11-10 | 13.59 | $13.68 | 24100 |
| 2023-11-09 | 13.52 | $13.40 | 4136 |
| 2023-11-08 | 13.52 | $13.25 | 1927 |
| 2023-11-07 | 13.57 | $13.40 | 10600 |
| 2023-11-06 | 13.58 | $13.41 | 8814 |
| 2023-11-03 | 13.58 | $13.39 | 6500 |
| 2023-11-02 | 13.59 | $13.54 | 12200 |
| 2023-11-01 | 13.54 | $13.65 | 6548 |
| 2023-10-31 | 13.45 | $13.42 | 5721 |
| 2023-10-30 | 13.40 | $13.40 | 2605 |
| 2023-10-27 | 13.35 | $13.37 | 17600 |
| 2023-10-26 | 13.29 | $13.30 | 15700 |
| 2023-10-25 | 13.24 | $13.50 | 14917 |
| 2023-10-24 | 13.10 | $13.24 | 2135 |
| 2023-10-23 | 13.02 | $13.11 | 9019 |
| 2023-10-20 | 12.96 | $12.99 | 4300 |
| 2023-10-19 | 12.92 | $12.65 | 1240 |
| 2023-10-18 | 12.98 | $13.09 | 4000 |
| 2023-10-17 | 12.92 | $13.13 | 6814 |
| 2023-10-16 | 12.82 | $13.11 | 5341 |
| 2023-10-13 | 12.70 | $13.09 | 7700 |
| 2023-10-12 | 12.57 | $12.94 | 6332 |
| 2023-10-11 | 12.45 | $13.06 | 55107 |
| 2023-10-10 | 12.27 | $12.82 | 29600 |
| 2023-10-09 | 12.13 | $12.63 | 5143 |
| 2023-10-06 | 12.03 | $12.04 | 3800 |
| 2023-10-05 | 12.09 | $12.10 | 3900 |
| 2023-10-04 | 12.15 | $11.99 | 5112 |
| 2023-10-03 | 12.26 | $12.18 | 3400 |
| 2023-10-02 | 12.34 | $12.32 | 5200 |
| 2023-09-29 | 12.40 | $12.16 | 16212 |
| 2023-09-28 | 12.52 | $12.48 | 6018 |
| 2023-09-27 | 12.57 | $12.38 | 10400 |
| 2023-09-26 | 12.66 | $12.40 | 2333 |
| 2023-09-25 | 12.77 | $12.25 | 5000 |
| 2023-09-22 | 12.94 | $12.47 | 3300 |
| 2023-09-21 | 13.09 | $12.76 | 47012 |
| 2023-09-20 | 13.18 | $13.07 | 41635 |
| 2023-09-19 | 13.18 | $13.18 | 2000 |
| 2023-09-18 | 13.15 | $13.30 | 42200 |
| 2023-09-15 | 13.06 | $13.03 | 40400 |
| 2023-09-14 | 13.05 | $13.06 | 2626 |
| 2023-09-13 | 13.02 | $13.08 | 21438 |
| 2023-09-12 | 12.97 | $13.15 | 10349 |
| 2023-09-11 | 12.89 | $13.07 | 4700 |
| 2023-09-08 | 12.81 | $12.81 | 4300 |
| 2023-09-07 | 12.80 | $12.87 | 6300 |
| 2023-09-06 | 12.76 | $12.59 | 3000 |
| 2023-09-05 | 12.80 | $12.90 | 26300 |
| 2023-09-01 | 12.76 | $12.79 | 4700 |
| 2023-08-31 | 12.73 | $12.85 | 8501 |
| 2023-08-30 | 12.68 | $12.79 | 5100 |
| 2023-08-29 | 12.64 | $12.75 | 6100 |
| 2023-08-28 | 12.60 | $12.55 | 4500 |
| 2023-08-25 | 12.61 | $12.60 | 24600 |
| 2023-08-24 | 12.61 | $12.45 | 4100 |
| 2023-08-23 | 12.66 | $12.58 | 2300 |
| 2023-08-22 | 12.67 | $12.48 | 2817 |
| 2023-08-21 | 12.72 | $12.24 | 3128 |
| 2023-08-18 | 12.84 | $12.33 | 4400 |
| 2023-08-17 | 12.97 | $12.29 | 28517 |
| 2023-08-16 | 13.13 | $12.83 | 1100 |
| 2023-08-15 | 13.15 | $12.95 | 1600 |
| 2023-08-14 | 13.13 | $12.89 | 3222 |
| 2023-08-11 | 13.11 | $12.95 | 700 |
| 2023-08-10 | 13.07 | $12.98 | 16400 |
| 2023-08-09 | 13.01 | $13.15 | 15926 |
| 2023-08-08 | 12.86 | $13.10 | 25100 |
| 2023-08-07 | 12.70 | $13.13 | 3800 |
| 2023-08-04 | 12.49 | $12.90 | 233017 |
| 2023-08-03 | 12.29 | $12.74 | 10900 |
| 2023-08-02 | 12.11 | $12.58 | 6300 |
| 2023-08-01 | 11.93 | $11.90 | 900 |
| 2023-07-31 | 11.93 | $11.92 | 14929 |
| 2023-07-28 | 11.92 | $11.96 | 1200 |
| 2023-07-27 | 11.89 | $11.83 | 500 |
| 2023-07-26 | 11.90 | $11.82 | 33800 |
| 2023-07-25 | 11.92 | $11.77 | 2423 |
| 2023-07-24 | 11.95 | $11.86 | 2500 |
| 2023-07-21 | 11.96 | $11.97 | 3605 |
| 2023-07-20 | 11.94 | $12.02 | — |
| 2023-07-19 | 11.90 | $12.02 | 2119 |
| 2023-07-18 | 11.85 | $11.91 | 61900 |
| 2023-07-17 | 11.82 | $12.00 | 45223 |
| 2023-07-14 | 11.75 | $12.00 | 8329 |
| 2023-07-13 | 11.67 | $12.02 | 55411 |
| 2023-07-12 | 11.57 | $11.80 | 14100 |
| 2023-07-11 | 11.52 | $11.65 | 6546 |
| 2023-07-10 | 11.50 | $11.50 | 3043 |
| 2023-07-07 | 11.53 | $11.40 | 11500 |
| 2023-07-06 | 11.60 | $11.50 | 2623 |
| 2023-07-05 | 11.66 | $11.61 | 1033 |
| 2023-07-03 | 11.70 | $11.66 | 5400 |
| 2023-06-30 | 11.73 | $11.76 | 3032 |
| 2023-06-29 | 11.74 | $11.58 | 3133 |
| 2023-06-28 | 11.81 | $11.58 | 8000 |
| 2023-06-27 | 11.90 | $11.73 | 7922 |
| 2023-06-26 | 11.96 | $11.70 | 1100 |
| 2023-06-23 | 12.04 | $11.95 | 837 |
| 2023-06-22 | 12.06 | $11.94 | 4000 |
| 2023-06-21 | 12.09 | $12.27 | 634 |
| 2023-06-20 | 12.01 | $12.11 | 2900 |
| 2023-06-16 | 11.97 | $12.43 | 6925 |
| 2023-06-15 | 11.83 | $12.18 | 900 |
| 2023-06-14 | 11.73 | $12.03 | 135728 |
| 2023-06-13 | 11.66 | $12.01 | 9213 |
| 2023-06-12 | 11.58 | $11.89 | 927 |
| 2023-06-09 | 11.53 | $11.85 | 2100 |
| 2023-06-08 | 11.48 | $11.69 | 1514 |
| 2023-06-07 | 11.47 | $11.50 | 6800 |
| 2023-06-06 | 11.53 | $11.67 | 801 |
| 2023-06-05 | 11.56 | $11.63 | 2000 |
| 2023-06-02 | 11.61 | $11.82 | 2320 |
| 2023-06-01 | 11.61 | $11.90 | 2008 |
| 2023-05-31 | 11.59 | $11.50 | 1900 |
| 2023-05-30 | 11.70 | $11.70 | 1516 |
| 2023-05-26 | 11.78 | $11.72 | 5237 |
| 2023-05-25 | 11.87 | $11.75 | 2337 |
| 2023-05-24 | 11.98 | $11.73 | 4600 |
| 2023-05-23 | 12.11 | $11.98 | 1632 |
| 2023-05-22 | 12.21 | $12.30 | 700 |
| 2023-05-19 | 12.22 | $12.20 | 6445 |
| 2023-05-18 | 12.27 | $12.21 | 7000 |
| 2023-05-17 | 12.33 | $12.45 | 300 |
| 2023-05-16 | 12.33 | $12.33 | 1013 |
| 2023-05-15 | 12.37 | $12.30 | 2236 |
| 2023-05-12 | 12.43 | $12.26 | 72422 |
| 2023-05-11 | 12.51 | $12.20 | 5322 |
| 2023-05-10 | 12.64 | $12.54 | 53800 |
| 2023-05-09 | 12.68 | $12.53 | 4728 |
| 2023-05-08 | 12.73 | $12.61 | 1700 |
| 2023-05-05 | 12.77 | $12.61 | 14914 |
| 2023-05-04 | 12.82 | $12.64 | 161000 |
| 2023-05-03 | 12.86 | $12.94 | 4400 |
| 2023-05-02 | 12.81 | $12.71 | 800 |
| 2023-05-01 | 12.83 | $12.79 | 4000 |
| 2023-04-28 | 12.82 | $12.76 | 7300 |
| 2023-04-27 | 12.82 | $12.71 | 10500 |
| 2023-04-26 | 12.82 | $12.54 | 13512 |
| 2023-04-25 | 12.88 | $12.76 | 46540 |
| 2023-04-24 | 12.88 | $12.69 | 6514 |
| 2023-04-21 | 12.90 | $12.65 | 3800 |
| 2023-04-20 | 12.92 | $12.90 | 1045 |
| 2023-04-19 | 12.87 | $12.65 | 3100 |
| 2023-04-18 | 12.88 | $12.80 | 4200 |
| 2023-04-17 | 12.84 | $12.60 | 5700 |
| 2023-04-14 | 12.84 | $12.65 | 3000 |
| 2023-04-13 | 12.83 | $12.83 | 35747 |
| 2023-04-12 | 12.74 | $12.77 | 46100 |
| 2023-04-11 | 12.66 | $12.59 | 49037 |
| 2023-04-10 | 12.60 | $12.37 | 14405 |
| 2023-04-06 | 12.59 | $12.57 | 33100 |
| 2023-04-05 | 12.51 | $12.37 | 23118 |
| 2023-04-04 | 12.47 | $12.41 | 18800 |
| 2023-04-03 | 12.40 | $12.46 | 54915 |
| 2023-03-31 | 12.30 | $12.20 | 5200 |
| 2023-03-30 | 12.24 | $12.17 | 19400 |
| 2023-03-29 | 12.18 | $12.26 | 15900 |
| 2023-03-28 | 12.06 | $12.23 | 7113 |
| 2023-03-27 | 11.93 | $12.15 | 16043 |
| 2023-03-24 | 11.79 | $11.99 | 47803 |
| 2023-03-23 | 11.66 | $11.98 | 69800 |
| 2023-03-22 | 11.50 | $11.67 | 7203 |
| 2023-03-21 | 11.40 | $11.52 | 43300 |
| 2023-03-20 | 11.32 | $11.51 | 7118 |
| 2023-03-17 | 11.23 | $11.18 | 60000 |
| 2023-03-16 | 11.22 | $11.12 | 6219 |
| 2023-03-15 | 11.22 | $11.08 | 4000 |
| 2023-03-14 | 11.24 | $11.46 | 59325 |
| 2023-03-13 | 11.13 | $11.05 | 19500 |
| 2023-03-10 | 11.12 | $11.17 | 10300 |
| 2023-03-09 | 11.08 | $11.15 | 6200 |
| 2023-03-08 | 11.03 | $10.89 | 49100 |
| 2023-03-07 | 11.04 | $10.83 | 10200 |
| 2023-03-06 | 11.08 | $11.00 | 3015 |
| 2023-03-03 | 11.07 | $11.02 | 2000 |
| 2023-03-02 | 11.05 | $11.05 | 4912 |
| 2023-03-01 | 11.01 | $10.93 | 10015 |
| 2023-02-28 | 10.99 | $10.85 | 11300 |
| 2023-02-27 | 10.99 | $11.10 | 4800 |
| 2023-02-24 | 10.92 | $10.97 | 28913 |
| 2023-02-23 | 10.86 | $11.00 | 2500 |
| 2023-02-22 | 10.78 | $10.93 | 4812 |
| 2023-02-21 | 10.70 | $11.01 | 12900 |
| 2023-02-17 | 10.57 | $10.75 | 50400 |
| 2023-02-16 | 10.50 | $10.77 | 59244 |
| 2023-02-15 | 10.41 | $10.69 | 1946 |
| 2023-02-14 | 10.32 | $10.53 | 2243 |
| 2023-02-13 | 10.26 | $10.40 | 11322 |
| 2023-02-10 | 10.23 | $10.44 | 937 |
| 2023-02-09 | 10.18 | $10.28 | 13500 |
| 2023-02-08 | 10.18 | $10.07 | 1200 |
| 2023-02-07 | 10.24 | $10.07 | 3700 |
| 2023-02-06 | 10.32 | $10.10 | 13600 |
| 2023-02-03 | 10.40 | $10.15 | 19209 |
| 2023-02-02 | 10.49 | $10.11 | 6035 |
| 2023-02-01 | 10.60 | $10.59 | 1700 |
| 2023-01-31 | 10.59 | $10.50 | 3300 |
| 2023-01-30 | 10.61 | $10.59 | 16300 |
| 2023-01-27 | 10.59 | $10.63 | 1118 |
| 2023-01-26 | 10.56 | $10.62 | 1227 |
| 2023-01-25 | 10.52 | $10.65 | 11900 |
| 2023-01-24 | 10.47 | $10.63 | 31010 |
| 2023-01-23 | 10.40 | $10.52 | 2535 |
| 2023-01-20 | 10.36 | $10.50 | 23400 |
| 2023-01-19 | 10.31 | $10.49 | 8714 |
| 2023-01-18 | 10.25 | $10.44 | 1107 |
| 2023-01-17 | 10.20 | $10.30 | 38900 |
| 2023-01-13 | 10.18 | $10.16 | 3207 |
| 2023-01-12 | 10.20 | $10.26 | 6533 |
| 2023-01-11 | 10.19 | $9.91 | 70026 |
| 2023-01-10 | 10.29 | $10.19 | 3301 |
| 2023-01-09 | 10.33 | $10.10 | 5632 |
| 2023-01-06 | 10.40 | $10.36 | 4900 |
| 2023-01-05 | 10.40 | $10.16 | 1300 |
| 2023-01-04 | 10.46 | $10.30 | 4300 |
| 2023-01-03 | 10.48 | $10.33 | 14100 |
| 2022-12-30 | 10.51 | $10.35 | 39200 |
| 2022-12-29 | 10.52 | $10.47 | 61000 |
| 2022-12-28 | 10.50 | $10.40 | 527 |
| 2022-12-27 | 10.49 | $10.37 | 1710 |
| 2022-12-23 | 10.49 | $10.28 | 13000 |
| 2022-12-22 | 10.51 | $10.38 | 62700 |
| 2022-12-21 | 10.50 | $10.36 | 8200 |
| 2022-12-20 | 10.49 | $10.36 | 5300 |
| 2022-12-19 | 10.47 | $10.38 | 7800 |
| 2022-12-16 | 10.43 | $10.25 | 1921 |
| 2022-12-15 | 10.43 | $10.33 | 5608 |
| 2022-12-14 | 10.39 | $10.40 | 5300 |
| 2022-12-13 | 10.31 | $10.12 | 8928 |
| 2022-12-12 | 10.30 | $10.26 | 2046 |
| 2022-12-09 | 10.24 | $10.13 | 3800 |
| 2022-12-08 | 10.21 | $10.29 | 64400 |
| 2022-12-07 | 10.11 | $10.08 | 7100 |
| 2022-12-06 | 10.05 | $10.07 | 18000 |
| 2022-12-05 | 9.97 | $9.93 | 3100 |
| 2022-12-02 | 9.92 | $10.09 | 3300 |
| 2022-12-01 | 9.79 | $10.01 | 3605 |
| 2022-11-30 | 9.67 | $9.85 | 9100 |
| 2022-11-29 | 9.56 | $9.72 | 15719 |
| 2022-11-28 | 9.47 | $9.61 | 7800 |
| 2022-11-25 | 9.39 | $9.62 | — |
| 2022-11-23 | 9.29 | $9.62 | 5818 |
| 2022-11-22 | 9.17 | $9.53 | 3508 |
| 2022-11-21 | 9.05 | $9.30 | 7421 |
| 2022-11-18 | 8.97 | $9.09 | 1300 |
| 2022-11-17 | 8.95 | $9.18 | 3400 |
| 2022-11-16 | 8.89 | $9.17 | 6010 |
| 2022-11-15 | 8.83 | $8.79 | 4200 |
| 2022-11-14 | 8.87 | $8.54 | 3819 |
| 2022-11-11 | 9.00 | $8.55 | 7800 |
| 2022-11-10 | 9.16 | $9.12 | 6445 |
| 2022-11-09 | 9.18 | $9.16 | 3635 |
| 2022-11-08 | 9.18 | $9.16 | 4900 |
| 2022-11-07 | 9.19 | $9.00 | 66924 |
| 2022-11-04 | 9.25 | $9.00 | 5439 |
| 2022-11-03 | 9.32 | $9.05 | 15529 |
| 2022-11-02 | 9.39 | $9.42 | 3445 |
| 2022-11-01 | 9.35 | $9.34 | 3813 |
| 2022-10-31 | 9.33 | $9.22 | 1919 |
| 2022-10-28 | 9.34 | $9.41 | 5600 |
| 2022-10-27 | 9.30 | $9.45 | 500 |
| 2022-10-26 | 9.23 | $9.34 | 6449 |
| 2022-10-25 | 9.18 | $9.30 | 2700 |
| 2022-10-24 | 9.13 | $9.03 | 4000 |
| 2022-10-21 | 9.15 | $9.14 | 1645 |
| 2022-10-20 | 9.14 | $9.09 | 4034 |
| 2022-10-19 | 9.15 | $9.12 | 800 |
| 2022-10-18 | 9.15 | $9.00 | 3700 |
| 2022-10-17 | 9.18 | $9.01 | 1812 |
| 2022-10-14 | 9.22 | $8.80 | 7323 |
| 2022-10-13 | 9.34 | $9.36 | 5744 |
| 2022-10-12 | 9.30 | $9.20 | 2500 |
| 2022-10-11 | 9.30 | $9.43 | 2337 |
| 2022-10-10 | 9.22 | $9.34 | 50700 |
| 2022-10-07 | 9.16 | $9.39 | 6500 |
| 2022-10-06 | 9.06 | $9.16 | 1346 |
| 2022-10-05 | 9.02 | $9.27 | 32600 |
| 2022-10-04 | 8.93 | $9.25 | 5700 |
| 2022-10-03 | 8.83 | $9.01 | 3500 |
| 2022-09-30 | 8.78 | $8.83 | 2400 |
| 2022-09-29 | 8.78 | $9.18 | 7100 |
| 2022-09-28 | 8.68 | $8.77 | 2000 |
| 2022-09-27 | 8.68 | $8.60 | 2700 |
| 2022-09-26 | 8.74 | $8.70 | 13400 |
| 2022-09-23 | 8.79 | $8.64 | 24000 |
| 2022-09-22 | 8.87 | $9.16 | 3500 |
| 2022-09-21 | 8.80 | $9.00 | 7221 |
| 2022-09-20 | 8.77 | $8.81 | 5700 |
| 2022-09-19 | 8.80 | $8.67 | 1416 |
| 2022-09-16 | 8.88 | $8.76 | 2400 |
| 2022-09-15 | 8.95 | $8.93 | 4600 |
| 2022-09-14 | 8.99 | $8.95 | 11000 |
| 2022-09-13 | 9.04 | $9.25 | 2000 |
| 2022-09-12 | 9.00 | $9.24 | 5900 |
| 2022-09-09 | 8.95 | $9.12 | 2633 |
| 2022-09-08 | 8.94 | $9.03 | 2324 |
| 2022-09-07 | 8.96 | $8.84 | 10300 |
| 2022-09-06 | 9.05 | $9.08 | 4900 |
| 2022-09-02 | 9.08 | $8.72 | 11500 |
| 2022-09-01 | 9.23 | $9.00 | 6200 |
| 2022-08-31 | 9.34 | $9.06 | 6100 |
| 2022-08-30 | 9.45 | $9.32 | 12709 |
| 2022-08-29 | 9.50 | $9.50 | 2300 |
| 2022-08-26 | 9.50 | $9.61 | 9916 |
| 2022-08-25 | 9.47 | $9.43 | 5500 |
| 2022-08-24 | 9.49 | $9.54 | 300 |
| 2022-08-23 | 9.49 | $9.39 | 152736 |
| 2022-08-22 | 9.53 | $9.45 | 9746 |
| 2022-08-19 | 9.56 | $9.50 | 1500 |
| 2022-08-18 | 9.58 | $9.56 | 700 |
| 2022-08-17 | 9.58 | $9.68 | 15301 |
| 2022-08-16 | 9.55 | $9.60 | 14300 |
| 2022-08-15 | 9.54 | $9.54 | 1500 |
| 2022-08-12 | 9.55 | $9.33 | 4101 |
| 2022-08-11 | 9.62 | $9.60 | 7409 |
| 2022-08-10 | 9.63 | $9.68 | 4300 |
| 2022-08-09 | 9.61 | $9.58 | 4802 |
| 2022-08-08 | 9.61 | $9.78 | 4800 |
| 2022-08-05 | 9.56 | $9.59 | 2148 |
| 2022-08-04 | 9.55 | $9.52 | 35731 |
| 2022-08-03 | 9.57 | $9.72 | 2706 |
| 2022-08-02 | 9.52 | $9.72 | 649 |
| 2022-08-01 | 9.47 | $9.64 | 70700 |
| 2022-07-29 | 9.42 | $9.46 | 3311 |
| 2022-07-28 | 9.43 | $9.40 | 900 |
| 2022-07-27 | 9.46 | $9.41 | 7134 |
| 2022-07-26 | 9.50 | $9.53 | 747 |
| 2022-07-25 | 9.50 | $9.56 | 2508 |
| 2022-07-22 | 9.50 | $9.35 | 1000 |
| 2022-07-21 | 9.57 | $9.33 | 17600 |
| 2022-07-20 | 9.66 | $9.70 | 42100 |
| 2022-07-19 | 9.65 | $9.82 | 6616 |
| 2022-07-18 | 9.60 | $9.57 | 1900 |
| 2022-07-15 | 9.61 | $9.32 | 7230 |
| 2022-07-14 | 9.71 | $9.45 | 2000 |
| 2022-07-13 | 9.79 | $9.74 | 2700 |
| 2022-07-12 | 9.80 | $9.82 | 37933 |
| 2022-07-11 | 9.78 | $9.66 | 26700 |
| 2022-07-08 | 9.81 | $9.65 | 2200 |
| 2022-07-07 | 9.84 | $9.63 | 3500 |
| 2022-07-06 | 9.89 | $9.74 | 600 |
| 2022-07-05 | 9.91 | $9.75 | 2500 |
| 2022-07-01 | 9.93 | $10.14 | 10328 |
| 2022-06-30 | 9.83 | $10.10 | 2400 |
| 2022-06-29 | 9.72 | $10.07 | 7900 |
| 2022-06-28 | 9.59 | $9.98 | 38700 |
| 2022-06-27 | 9.46 | $9.68 | 12743 |
| 2022-06-24 | 9.39 | $9.65 | 3008 |
| 2022-06-23 | 9.33 | $9.38 | 40600 |
| 2022-06-22 | 9.33 | $9.31 | 2100 |
| 2022-06-21 | 9.36 | $9.30 | 3700 |
| 2022-06-17 | 9.40 | $9.10 | 18200 |
| 2022-06-16 | 9.52 | $9.41 | 126105 |
| 2022-06-15 | 9.56 | $9.36 | 535 |
| 2022-06-14 | 9.63 | $9.37 | 1111 |
| 2022-06-13 | 9.71 | $9.42 | 3209 |
| 2022-06-10 | 9.78 | $9.35 | 32126 |
| 2022-06-09 | 9.90 | $9.72 | 4944 |
| 2022-06-08 | 9.92 | $9.83 | 35800 |
| 2022-06-07 | 9.91 | $10.00 | 6149 |
| 2022-06-06 | 9.84 | $9.85 | 70000 |
| 2022-06-03 | 9.80 | $9.87 | 900 |
| 2022-06-02 | 9.74 | $9.82 | 200 |
| 2022-06-01 | 9.69 | $9.90 | 7600 |
| 2022-05-31 | 9.59 | $9.57 | 2307 |
| 2022-05-27 | 9.58 | $9.79 | 1900 |
| 2022-05-26 | 9.49 | $9.81 | 1412 |
| 2022-05-25 | 9.37 | $9.60 | 2701 |
| 2022-05-24 | 9.30 | $9.50 | 31300 |
| 2022-05-23 | 9.24 | $9.51 | 11034 |
| 2022-05-20 | 9.17 | $9.27 | 92624 |
| 2022-05-19 | 9.16 | $9.35 | 5018 |
| 2022-05-18 | 9.12 | $9.35 | 46200 |
| 2022-05-17 | 9.08 | $9.40 | 1400 |
| 2022-05-16 | 9.01 | $9.30 | 32743 |
| 2022-05-13 | 8.97 | $9.09 | 1700 |
| 2022-05-12 | 8.99 | $8.82 | 1500 |
| 2022-05-11 | 9.09 | $8.93 | 648 |
| 2022-05-10 | 9.20 | $9.15 | 3100 |
| 2022-05-09 | 9.25 | $9.11 | 4400 |
| 2022-05-06 | 9.33 | $9.36 | 18624 |
| 2022-05-05 | 9.36 | $9.38 | 8618 |
| 2022-05-04 | 9.38 | $9.67 | 744 |
| 2022-05-03 | 9.32 | $9.79 | 3339 |
| 2022-05-02 | 9.21 | $9.25 | 5600 |
| 2022-04-29 | 9.24 | $9.27 | 5200 |
| 2022-04-28 | 9.29 | $9.05 | 1900 |
| 2022-04-27 | 9.41 | $9.09 | 3108 |
| 2022-04-26 | 9.55 | $9.19 | 4400 |
| 2022-04-25 | 9.69 | $9.35 | 23800 |
| 2022-04-22 | 9.81 | $9.55 | 4400 |
| 2022-04-21 | 9.89 | $9.68 | 15414 |
| 2022-04-20 | 9.95 | $9.93 | 21645 |
| 2022-04-19 | 9.94 | $9.89 | 9200 |
| 2022-04-18 | 9.94 | $10.01 | 3801 |
| 2022-04-14 | 9.90 | $10.00 | 9400 |
| 2022-04-13 | 9.84 | $9.90 | 5842 |
| 2022-04-12 | 9.81 | $10.05 | 31900 |
| 2022-04-11 | 9.72 | $9.89 | 4200 |
| 2022-04-08 | 9.66 | $9.60 | 5300 |
| 2022-04-07 | 9.67 | $9.82 | 4911 |
| 2022-04-06 | 9.62 | $9.76 | 52700 |
| 2022-04-05 | 9.57 | $9.59 | 8700 |
| 2022-04-04 | 9.57 | $9.55 | 34027 |
| 2022-04-01 | 9.58 | $9.31 | 21447 |
| 2022-03-31 | 9.66 | $9.42 | 41200 |
| 2022-03-30 | 9.72 | $9.62 | 3900 |
| 2022-03-29 | 9.74 | $9.37 | 16612 |
| 2022-03-28 | 9.83 | $9.52 | 4334 |
| 2022-03-25 | 9.89 | $9.96 | 134310 |
| 2022-03-24 | 9.81 | $9.79 | 9023 |
| 2022-03-23 | 9.78 | $9.75 | 17300 |
| 2022-03-22 | 9.74 | $9.71 | 22211 |
| 2022-03-21 | 9.70 | $9.59 | 58900 |
| 2022-03-18 | 9.68 | $9.48 | 11326 |
| 2022-03-17 | 9.69 | $9.48 | 183100 |
| 2022-03-16 | 9.70 | $9.25 | 58827 |
| 2022-03-15 | 9.78 | $9.59 | 14538 |
| 2022-03-14 | 9.76 | $9.30 | 67700 |
| 2022-03-11 | 9.83 | $9.50 | 29422 |
| 2022-03-10 | 9.83 | $9.50 | 21500 |
| 2022-03-09 | 9.83 | $9.58 | 4234 |
| 2022-03-08 | 9.79 | $10.05 | 49415 |
| 2022-03-07 | 9.58 | $9.70 | 107900 |
| 2022-03-04 | 9.44 | $9.10 | 70300 |
| 2022-03-03 | 9.44 | $9.29 | 27116 |
| 2022-03-02 | 9.38 | $9.74 | 52600 |
| 2022-03-01 | 9.15 | $10.00 | 134900 |
| 2022-02-28 | 8.78 | $9.65 | 41100 |
| 2022-02-25 | 8.44 | $8.81 | 26800 |
| 2022-02-24 | 8.28 | $8.60 | 92209 |
| 2022-02-23 | 8.16 | $8.29 | 4824 |
| 2022-02-22 | 8.11 | $7.94 | 1900 |
| 2022-02-18 | 8.15 | $8.14 | 2200 |
| 2022-02-17 | 8.14 | $8.12 | 800 |
| 2022-02-16 | 8.13 | $8.12 | 1400 |
| 2022-02-15 | 8.12 | $8.15 | 2602 |
| 2022-02-14 | 8.10 | $8.15 | 82932 |
| 2022-02-11 | 8.07 | $8.23 | 1600 |
| 2022-02-10 | 8.00 | $8.09 | 3240 |
| 2022-02-09 | 7.97 | $7.95 | 6122 |
| 2022-02-08 | 7.97 | $7.99 | 9700 |
| 2022-02-07 | 7.96 | $7.83 | 5200 |
| 2022-02-04 | 7.99 | $7.94 | 1822 |
| 2022-02-03 | 8.00 | $7.71 | 2800 |
| 2022-02-02 | 8.08 | $7.73 | 3708 |
| 2022-02-01 | 8.17 | $7.97 | 500 |
| 2022-01-31 | 8.19 | $7.94 | 89200 |
| 2022-01-28 | 8.24 | $7.98 | 3548 |
| 2022-01-27 | 8.27 | $8.15 | 13700 |
| 2022-01-26 | 8.26 | $8.18 | 1219 |
| 2022-01-25 | 8.22 | $8.06 | 8600 |
| 2022-01-24 | 8.22 | $8.05 | 5225 |
| 2022-01-21 | 8.21 | $8.07 | 9733 |
| 2022-01-20 | 8.19 | $8.17 | 3300 |
| 2022-01-19 | 8.13 | $8.19 | 5000 |
| 2022-01-18 | 8.04 | $8.12 | 15400 |
| 2022-01-14 | 7.96 | $8.17 | 8500 |
| 2022-01-13 | 7.83 | $8.10 | 300 |
| 2022-01-12 | 7.70 | $7.76 | 3800 |
| 2022-01-11 | 7.64 | $7.80 | 19600 |
| 2022-01-10 | 7.56 | $7.82 | 5023 |
| 2022-01-07 | 7.45 | $7.54 | 1312 |
| 2022-01-06 | 7.40 | $7.41 | 1500 |
| 2022-01-05 | 7.39 | $7.47 | 4539 |
| 2022-01-04 | 7.35 | $7.43 | 5236 |
| 2022-01-03 | 7.31 | $7.40 | 2240 |
| 2021-12-31 | 7.28 | $7.30 | 1527 |
| 2021-12-30 | 7.27 | $7.43 | 200 |
| 2021-12-29 | 7.23 | $7.31 | 4426 |
| 2021-12-28 | 7.21 | $7.20 | 500 |
| 2021-12-27 | 7.22 | $7.42 | 1100 |
| 2021-12-23 | 7.16 | $7.44 | 8500 |
| 2021-12-22 | 7.09 | $7.23 | 4814 |
| 2021-12-21 | 7.07 | $7.20 | 2500 |
| 2021-12-20 | 7.05 | $6.97 | 3000 |
| 2021-12-17 | 7.12 | $7.03 | 10100 |
| 2021-12-16 | 7.17 | $7.10 | 10400 |
| 2021-12-15 | 7.22 | $7.28 | 7100 |
| 2021-12-14 | 7.23 | $7.18 | 600 |
| 2021-12-13 | 7.27 | $7.27 | 400 |
| 2021-12-10 | 7.29 | $7.37 | 11648 |
| 2021-12-09 | 7.29 | $7.21 | 5818 |
| 2021-12-08 | 7.34 | $7.41 | 80816 |
| 2021-12-07 | 7.33 | $7.35 | 657000 |
| 2021-12-06 | 7.35 | $7.37 | 1.4M |
| 2021-12-03 | 7.37 | $7.41 | 52722 |
| 2021-12-02 | 7.38 | $7.48 | 6300 |
| 2021-12-01 | 7.38 | $7.33 | 7817 |
| 2021-11-30 | 7.42 | $7.30 | 22945 |
| 2021-11-29 | 7.49 | $7.46 | 500 |
| 2021-11-26 | 7.51 | $7.45 | 3425 |
| 2021-11-24 | 7.55 | $7.52 | 26100 |
| 2021-11-23 | 7.58 | $7.63 | 1604 |
| 2021-11-22 | 7.58 | $7.57 | 2900 |
| 2021-11-19 | 7.60 | $7.68 | 501 |
| 2021-11-18 | 7.59 | $7.75 | 3900 |
| 2021-11-17 | 7.56 | $7.56 | 1929 |
| 2021-11-16 | 7.58 | $7.50 | 4031 |
| 2021-11-15 | 7.63 | $7.68 | 36400 |
| 2021-11-12 | 7.64 | $7.60 | 8218 |
| 2021-11-11 | 7.67 | $7.68 | 2500 |
| 2021-11-10 | 7.68 | $7.69 | 2.0M |
| 2021-11-09 | 7.69 | $7.86 | 1207 |
| 2021-11-08 | 7.66 | $7.78 | 1.2M |
| 2021-11-05 | 7.64 | $7.70 | 2740 |
| 2021-11-04 | 7.65 | $7.70 | 2432 |
| 2021-11-03 | 7.66 | $7.60 | 2913 |
| 2021-11-02 | 7.71 | $7.55 | 1102 |
| 2021-11-01 | 7.78 | $7.62 | 3325 |
| 2021-10-29 | 7.85 | $7.63 | 1500 |
| 2021-10-28 | 7.93 | $7.71 | 1200 |
| 2021-10-27 | 8.00 | $7.66 | 600 |
| 2021-10-26 | 8.10 | $7.82 | 1240 |
| 2021-10-25 | 8.17 | $7.88 | 43303 |
| 2021-10-22 | 8.24 | $8.14 | 5.3M |
| 2021-10-21 | 8.24 | $8.13 | 2.4M |
| 2021-10-20 | 8.24 | $8.22 | 3.3M |
| 2021-10-19 | 8.21 | $8.16 | 28500 |
| 2021-10-18 | 8.18 | $8.19 | 175700 |
| 2021-10-15 | 8.14 | $8.30 | 122221 |
| 2021-10-14 | 8.05 | $8.24 | 671805 |
| 2021-10-13 | 7.97 | $8.18 | 33100 |
| 2021-10-12 | 7.88 | $8.10 | 3823 |
| 2021-10-11 | 7.79 | $7.95 | 8300 |
| 2021-10-08 | 7.73 | $7.81 | 800 |
| 2021-10-07 | 7.71 | $7.80 | 4124 |
| 2021-10-06 | 7.68 | $7.68 | 2320 |
| 2021-10-05 | 7.68 | $7.71 | 7100 |
| 2021-10-04 | 7.68 | $7.76 | 14500 |
| 2021-10-01 | 7.66 | $7.75 | 6200 |
| 2021-09-30 | 7.64 | $7.59 | 24200 |
| 2021-09-29 | 7.66 | $7.73 | 1031 |
| 2021-09-28 | 7.65 | $7.57 | 6400 |
| 2021-09-27 | 7.69 | $7.75 | 1400 |
| 2021-09-24 | 7.67 | $7.80 | 1400 |
| 2021-09-23 | 7.65 | $7.77 | 6520 |
| 2021-09-22 | 7.62 | $7.71 | 4000 |
| 2021-09-21 | 7.61 | $7.66 | 4934 |
| 2021-09-20 | 7.61 | $7.65 | 21500 |
| 2021-09-17 | 7.62 | $7.71 | 2047 |
| 2021-09-16 | 7.62 | $7.59 | 1514 |
| 2021-09-15 | 7.65 | $7.67 | 1713 |
| 2021-09-14 | 7.66 | $7.64 | 2800 |
| 2021-09-13 | 7.69 | $7.66 | 5612 |
| 2021-09-10 | 7.72 | $7.71 | 5100 |
| 2021-09-09 | 7.74 | $7.77 | 2147 |
| 2021-09-08 | 7.75 | $7.68 | 2321 |
| 2021-09-07 | 7.79 | $7.65 | 2332 |
| 2021-09-03 | 7.85 | $7.85 | 3205 |
| 2021-09-02 | 7.86 | $7.86 | 8000 |
| 2021-09-01 | 7.86 | $7.87 | 3520 |
| 2021-08-31 | 7.87 | $7.86 | 2625 |
| 2021-08-30 | 7.88 | $7.87 | — |
| 2021-08-27 | 7.89 | $7.87 | 4200 |
| 2021-08-26 | 7.90 | $7.79 | 1515 |
| 2021-08-25 | 7.94 | $7.81 | 1000 |
| 2021-08-24 | 7.97 | $7.79 | 3725 |
| 2021-08-23 | 8.03 | $8.00 | 1046 |
| 2021-08-20 | 8.02 | $7.91 | 1500 |
| 2021-08-19 | 8.05 | $7.79 | 947 |
| 2021-08-18 | 8.11 | $7.93 | 822 |
| 2021-08-17 | 8.14 | $8.00 | 39522 |
| 2021-08-16 | 8.15 | $8.08 | 1000 |
| 2021-08-13 | 8.14 | $8.07 | 2928 |
| 2021-08-12 | 8.13 | $8.01 | 500 |
| 2021-08-11 | 8.13 | $8.09 | 19900 |
| 2021-08-10 | 8.10 | $8.06 | 12000 |
| 2021-08-09 | 8.07 | $7.85 | 4700 |
| 2021-08-06 | 8.10 | $8.07 | 1600 |
| 2021-08-05 | 8.06 | $7.98 | — |
| 2021-08-04 | 8.04 | $7.98 | 20900 |
| 2021-08-03 | 8.01 | $8.04 | 24300 |
| 2021-08-02 | 7.95 | $8.17 | 17715 |
| 2021-07-30 | 7.83 | $8.05 | 8300 |
| 2021-07-29 | 7.72 | $8.03 | 4200 |
| 2021-07-28 | 7.60 | $7.74 | 5100 |
| 2021-07-27 | 7.54 | $7.62 | 1239 |
| 2021-07-26 | 7.50 | $7.63 | 5530 |
| 2021-07-23 | 7.45 | $7.65 | 2400 |
| 2021-07-22 | 7.38 | $7.48 | 300 |
| 2021-07-21 | 7.35 | $7.39 | 2100 |
| 2021-07-20 | 7.34 | $7.24 | 24500 |
| 2021-07-19 | 7.38 | $7.23 | 1600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.30
2026-07-16
Close Price
$25.13
Vol: 199
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.88
Average
53.21
Maximum
79.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.30 | $25.13 | 199 |
| 2026-07-15 | 43.69 | $24.45 | 11600 |
| 2026-07-14 | 45.30 | $24.82 | 15100 |
| 2026-07-13 | 45.38 | $24.84 | 25704 |
| 2026-07-10 | 48.15 | $25.48 | 13700 |
| 2026-07-09 | 49.54 | $25.79 | 7100 |
| 2026-07-08 | 50.25 | $25.95 | 24708 |
| 2026-07-07 | 51.84 | $26.31 | 10400 |
| 2026-07-06 | 56.16 | $27.23 | 26400 |
| 2026-07-02 | 52.57 | $26.35 | 18011 |
| 2026-07-01 | 46.63 | $25.09 | 23000 |
| 2026-06-30 | 42.38 | $24.31 | 28100 |
| 2026-06-29 | 40.42 | $23.97 | 16200 |
| 2026-06-26 | 38.37 | $23.62 | 45717 |
| 2026-06-25 | 39.82 | $24.01 | 19221 |
| 2026-06-24 | 42.19 | $24.62 | 12834 |
| 2026-06-23 | 42.51 | $24.70 | 15100 |
| 2026-06-22 | 37.02 | $23.72 | 31312 |
| 2026-06-18 | 39.90 | $24.50 | 62300 |
| 2026-06-17 | 41.27 | $24.85 | 13000 |
| 2026-06-16 | 42.90 | $25.26 | 9400 |
| 2026-06-15 | 37.88 | $24.38 | 122517 |
| 2026-06-12 | 44.77 | $26.00 | 29300 |
| 2026-06-11 | 45.89 | $26.23 | 59123 |
| 2026-06-10 | 43.36 | $25.80 | 32900 |
| 2026-06-09 | 42.71 | $25.69 | 34900 |
| 2026-06-08 | 44.25 | $26.04 | 23738 |
| 2026-06-05 | 41.45 | $25.55 | 100501 |
| 2026-06-04 | 42.44 | $25.79 | 133713 |
| 2026-06-03 | 40.93 | $25.52 | 99038 |
| 2026-06-02 | 44.28 | $26.34 | 5602 |
| 2026-06-01 | 46.44 | $26.83 | 15412 |
| 2026-05-29 | 48.65 | $27.31 | 28845 |
| 2026-05-28 | 47.57 | $27.09 | 5800 |
| 2026-05-27 | 45.22 | $26.62 | 17326 |
| 2026-05-26 | 44.87 | $26.55 | 8800 |
| 2026-05-22 | 45.66 | $26.75 | 38937 |
| 2026-05-21 | 44.16 | $26.43 | 7200 |
| 2026-05-20 | 39.57 | $25.50 | 12600 |
| 2026-05-19 | 40.42 | $25.75 | 4830 |
| 2026-05-18 | 41.92 | $26.19 | 59834 |
| 2026-05-15 | 38.46 | $25.49 | 74700 |
| 2026-05-14 | 39.29 | $25.75 | 26034 |
| 2026-05-13 | 40.01 | $25.98 | 13814 |
| 2026-05-12 | 41.98 | $26.60 | 16100 |
| 2026-05-11 | 40.96 | $26.37 | 33300 |
| 2026-05-08 | 43.17 | $27.07 | 10841 |
| 2026-05-07 | 46.77 | $28.12 | 15107 |
| 2026-05-06 | 49.02 | $28.73 | 18100 |
| 2026-05-05 | 45.85 | $27.95 | 10800 |
| 2026-05-04 | 48.38 | $28.64 | 11200 |
| 2026-05-01 | 46.38 | $28.15 | 13500 |
| 2026-04-30 | 47.85 | $28.56 | 13626 |
| 2026-04-29 | 42.77 | $27.35 | 9100 |
| 2026-04-28 | 43.94 | $27.70 | 13700 |
| 2026-04-27 | 45.06 | $28.03 | 21222 |
| 2026-04-24 | 46.62 | $28.49 | 7331 |
| 2026-04-23 | 43.12 | $27.63 | 10524 |
| 2026-04-22 | 46.49 | $28.63 | 13521 |
| 2026-04-21 | 47.73 | $28.98 | 95400 |
| 2026-04-20 | 53.54 | $30.48 | 7320 |
| 2026-04-17 | 54.98 | $30.82 | 27400 |
| 2026-04-16 | 53.48 | $30.39 | 8417 |
| 2026-04-15 | 54.94 | $30.75 | 12030 |
| 2026-04-14 | 54.28 | $30.55 | 25700 |
| 2026-04-13 | 54.74 | $30.67 | 18627 |
| 2026-04-10 | 50.37 | $29.35 | 31400 |
| 2026-04-09 | 55.41 | $30.66 | 39900 |
| 2026-04-08 | 57.19 | $31.09 | 17321 |
| 2026-04-07 | 53.78 | $30.05 | 31500 |
| 2026-04-06 | 55.35 | $30.44 | 16232 |
| 2026-04-02 | 55.51 | $30.48 | 149831 |
| 2026-04-01 | 55.96 | $30.60 | 146215 |
| 2026-03-31 | 51.69 | $29.24 | 19701 |
| 2026-03-30 | 46.70 | $27.86 | 59640 |
| 2026-03-27 | 45.30 | $27.50 | 27044 |
| 2026-03-26 | 55.26 | $30.10 | 11041 |
| 2026-03-25 | 51.26 | $29.08 | 58400 |
| 2026-03-24 | 47.42 | $28.20 | 11936 |
| 2026-03-23 | 50.06 | $28.82 | 11800 |
| 2026-03-20 | 54.13 | $29.70 | 18600 |
| 2026-03-19 | 59.29 | $30.69 | 42300 |
| 2026-03-18 | 59.83 | $30.79 | 18009 |
| 2026-03-17 | 60.52 | $30.92 | 20400 |
| 2026-03-16 | 60.93 | $31.00 | 57100 |
| 2026-03-13 | 59.12 | $30.45 | 17813 |
| 2026-03-12 | 60.68 | $30.77 | 17131 |
| 2026-03-11 | 55.11 | $29.18 | 11800 |
| 2026-03-10 | 61.45 | $30.40 | 20700 |
| 2026-03-09 | 60.75 | $30.20 | 62200 |
| 2026-03-06 | 64.37 | $30.85 | 33400 |
| 2026-03-05 | 60.28 | $29.67 | 15049 |
| 2026-03-04 | 64.14 | $30.32 | 25706 |
| 2026-03-03 | 61.55 | $29.60 | 50133 |
| 2026-03-02 | 62.74 | $29.80 | 69607 |
| 2026-02-27 | 57.68 | $28.50 | 38230 |
| 2026-02-26 | 61.46 | $29.12 | 51235 |
| 2026-02-25 | 59.12 | $28.55 | 13419 |
| 2026-02-24 | 62.82 | $29.13 | 30244 |
| 2026-02-23 | 63.86 | $29.29 | 11100 |
| 2026-02-20 | 64.44 | $29.38 | 8100 |
| 2026-02-19 | 63.75 | $29.18 | 27900 |
| 2026-02-18 | 62.47 | $28.81 | 119400 |
| 2026-02-17 | 59.15 | $27.91 | 33400 |
| 2026-02-13 | 56.82 | $27.33 | 10400 |
| 2026-02-12 | 52.59 | $26.38 | 7339 |
| 2026-02-11 | 50.31 | $25.91 | 13500 |
| 2026-02-10 | 52.29 | $26.30 | 32623 |
| 2026-02-09 | 52.25 | $26.29 | 46000 |
| 2026-02-06 | 51.31 | $26.08 | 8304 |
| 2026-02-05 | 47.30 | $25.22 | 11436 |
| 2026-02-04 | 49.70 | $25.75 | 19300 |
| 2026-02-03 | 51.92 | $26.22 | 15400 |
| 2026-02-02 | 54.01 | $26.65 | 19300 |
| 2026-01-30 | 55.55 | $26.96 | 37100 |
| 2026-01-29 | 61.61 | $28.09 | 12413 |
| 2026-01-28 | 58.03 | $27.16 | 10743 |
| 2026-01-27 | 60.39 | $27.57 | 10600 |
| 2026-01-26 | 57.72 | $26.90 | 57200 |
| 2026-01-23 | 61.36 | $27.52 | 36344 |
| 2026-01-22 | 57.73 | $26.63 | 29841 |
| 2026-01-21 | 67.71 | $28.10 | 25337 |
| 2026-01-20 | 66.67 | $27.82 | 54900 |
| 2026-01-16 | 69.81 | $28.23 | 60000 |
| 2026-01-15 | 67.16 | $27.49 | 20144 |
| 2026-01-14 | 65.28 | $27.01 | 15500 |
| 2026-01-13 | 72.32 | $27.87 | 29300 |
| 2026-01-12 | 72.18 | $27.83 | 33218 |
| 2026-01-09 | 71.44 | $27.60 | 248200 |
| 2026-01-08 | 70.28 | $27.25 | 43600 |
| 2026-01-07 | 65.78 | $26.05 | 63544 |
| 2026-01-06 | 64.50 | $25.75 | 57800 |
| 2026-01-05 | 61.05 | $25.00 | 121300 |
| 2026-01-02 | 51.71 | $23.43 | 33034 |
| 2025-12-31 | 50.27 | $23.23 | 15432 |
| 2025-12-30 | 47.90 | $22.91 | 12521 |
| 2025-12-29 | 53.66 | $23.67 | 29400 |
| 2025-12-26 | 49.57 | $23.13 | 12900 |
| 2025-12-24 | 52.94 | $23.54 | 12648 |
| 2025-12-23 | 48.91 | $23.04 | 17100 |
| 2025-12-22 | 48.99 | $23.05 | 75800 |
| 2025-12-19 | 49.15 | $23.07 | 33301 |
| 2025-12-18 | 47.28 | $22.83 | 15630 |
| 2025-12-17 | 43.33 | $22.35 | 13600 |
| 2025-12-16 | 42.12 | $22.21 | 17720 |
| 2025-12-15 | 44.09 | $22.52 | 21000 |
| 2025-12-12 | 47.34 | $23.00 | 19100 |
| 2025-12-11 | 43.29 | $22.51 | 24422 |
| 2025-12-10 | 44.21 | $22.65 | 26400 |
| 2025-12-09 | 45.94 | $22.91 | 31712 |
| 2025-12-08 | 42.92 | $22.54 | 12047 |
| 2025-12-05 | 40.44 | $22.25 | 21604 |
| 2025-12-04 | 41.63 | $22.45 | 24100 |
| 2025-12-03 | 39.43 | $22.19 | 50216 |
| 2025-12-02 | 31.23 | $21.32 | 20800 |
| 2025-12-01 | 29.56 | $21.16 | 25900 |
| 2025-11-28 | 32.56 | $21.80 | 13200 |
| 2025-11-26 | 32.05 | $21.75 | 25800 |
| 2025-11-25 | 26.88 | $21.26 | 58600 |
| 2025-11-24 | 27.24 | $21.35 | 21000 |
| 2025-11-21 | 31.80 | $22.36 | 14300 |
| 2025-11-20 | 35.12 | $22.96 | 20600 |
| 2025-11-19 | 36.82 | $23.24 | 24604 |
| 2025-11-18 | 39.34 | $23.63 | 36900 |
| 2025-11-17 | 39.24 | $23.62 | 20800 |
| 2025-11-14 | 40.93 | $23.88 | 9641 |
| 2025-11-13 | 41.26 | $23.93 | 9600 |
| 2025-11-12 | 41.70 | $24.00 | 8622 |
| 2025-11-11 | 39.96 | $23.80 | 10639 |
| 2025-11-10 | 42.55 | $24.23 | 12811 |
| 2025-11-07 | 40.51 | $23.99 | 9500 |
| 2025-11-06 | 41.68 | $24.19 | 14300 |
| 2025-11-05 | 41.74 | $24.20 | 24827 |
| 2025-11-04 | 38.60 | $23.81 | 19841 |
| 2025-11-03 | 41.60 | $24.36 | 14600 |
| 2025-10-31 | 44.73 | $24.88 | 14100 |
| 2025-10-30 | 42.93 | $24.65 | 12242 |
| 2025-10-29 | 44.42 | $24.90 | 44700 |
| 2025-10-28 | 44.05 | $24.85 | 28200 |
| 2025-10-27 | 42.52 | $24.64 | 16400 |
| 2025-10-24 | 43.82 | $24.88 | 11200 |
| 2025-10-23 | 44.03 | $24.92 | 6106 |
| 2025-10-22 | 43.25 | $24.80 | 4700 |
| 2025-10-21 | 44.79 | $25.11 | 14700 |
| 2025-10-20 | 44.12 | $25.00 | 7100 |
| 2025-10-17 | 43.82 | $24.95 | 343437 |
| 2025-10-16 | 45.90 | $25.40 | 16249 |
| 2025-10-15 | 46.13 | $25.45 | 19324 |
| 2025-10-14 | 52.84 | $26.78 | 12738 |
| 2025-10-13 | 49.03 | $26.06 | 13530 |
| 2025-10-10 | 54.49 | $27.00 | 17322 |
| 2025-10-09 | 53.44 | $26.80 | 10600 |
| 2025-10-08 | 57.87 | $27.50 | 15517 |
| 2025-10-07 | 53.53 | $26.67 | 14900 |
| 2025-10-06 | 57.61 | $27.27 | 26940 |
| 2025-10-03 | 65.96 | $28.32 | 10737 |
| 2025-10-02 | 63.21 | $27.75 | 6437 |
| 2025-10-01 | 61.93 | $27.50 | 14612 |
| 2025-09-30 | 63.52 | $27.69 | 36800 |
| 2025-09-29 | 62.85 | $27.55 | 19100 |
| 2025-09-26 | 64.88 | $27.80 | 16600 |
| 2025-09-25 | 59.41 | $26.70 | 7529 |
| 2025-09-24 | 59.30 | $26.68 | 10847 |
| 2025-09-23 | 58.34 | $26.50 | 14000 |
| 2025-09-22 | 60.22 | $26.75 | 11900 |
| 2025-09-19 | 59.22 | $26.55 | 24600 |
| 2025-09-18 | 60.96 | $26.79 | 16800 |
| 2025-09-17 | 60.17 | $26.62 | 15805 |
| 2025-09-16 | 68.69 | $27.72 | 26123 |
| 2025-09-15 | 67.82 | $27.50 | 31648 |
| 2025-09-12 | 64.71 | $26.76 | 18113 |
| 2025-09-11 | 63.53 | $26.50 | 31645 |
| 2025-09-10 | 54.95 | $24.94 | 11809 |
| 2025-09-09 | 49.70 | $24.21 | 13421 |
| 2025-09-08 | 53.00 | $24.62 | 8100 |
| 2025-09-05 | 49.50 | $24.17 | 12718 |
| 2025-09-04 | 47.18 | $23.89 | 19200 |
| 2025-09-03 | 49.09 | $24.14 | 16007 |
| 2025-09-02 | 47.14 | $23.90 | 7200 |
| 2025-08-29 | 46.15 | $23.78 | 12416 |
| 2025-08-28 | 47.13 | $23.92 | 12000 |
| 2025-08-27 | 46.59 | $23.85 | 14617 |
| 2025-08-26 | 46.30 | $23.81 | 24200 |
| 2025-08-25 | 45.87 | $23.75 | 6200 |
| 2025-08-22 | 46.57 | $23.87 | 31000 |
| 2025-08-21 | 45.79 | $23.75 | 13143 |
| 2025-08-20 | 43.27 | $23.37 | 8600 |
| 2025-08-19 | 44.04 | $23.52 | 24424 |
| 2025-08-18 | 50.36 | $24.64 | 11517 |
| 2025-08-15 | 48.67 | $24.37 | 12646 |
| 2025-08-14 | 46.56 | $24.04 | 5700 |
| 2025-08-13 | 43.06 | $23.52 | 8019 |
| 2025-08-12 | 43.90 | $23.68 | 7848 |
| 2025-08-11 | 38.95 | $22.98 | 23200 |
| 2025-08-08 | 40.30 | $23.26 | 10937 |
| 2025-08-07 | 45.75 | $24.27 | 15001 |
| 2025-08-06 | 48.65 | $24.74 | 11800 |
| 2025-08-05 | 47.71 | $24.60 | 9038 |
| 2025-08-04 | 46.24 | $24.38 | 14800 |
| 2025-08-01 | 48.85 | $24.82 | 28921 |
| 2025-07-31 | 41.28 | $23.76 | 17300 |
| 2025-07-30 | 42.29 | $23.94 | 24100 |
| 2025-07-29 | 45.39 | $24.47 | 24200 |
| 2025-07-28 | 42.67 | $24.11 | 32900 |
| 2025-07-25 | 48.75 | $25.06 | 41604 |
| 2025-07-24 | 52.41 | $25.55 | 10300 |
| 2025-07-23 | 52.07 | $25.50 | 10640 |
| 2025-07-22 | 49.54 | $25.14 | 144600 |
| 2025-07-21 | 52.15 | $25.50 | 13020 |
| 2025-07-18 | 55.89 | $25.98 | 39704 |
| 2025-07-17 | 54.33 | $25.74 | 8819 |
| 2025-07-16 | 49.86 | $25.10 | 8200 |
| 2025-07-15 | 50.44 | $25.18 | 23000 |
| 2025-07-14 | 54.24 | $25.68 | 12300 |
| 2025-07-11 | 53.37 | $25.55 | 32700 |
| 2025-07-10 | 53.05 | $25.50 | 10700 |
| 2025-07-09 | 53.54 | $25.57 | 23727 |
| 2025-07-08 | 53.42 | $25.55 | 8613 |
| 2025-07-07 | 53.14 | $25.50 | 15900 |
| 2025-07-03 | 52.81 | $25.44 | 27741 |
| 2025-07-02 | 50.75 | $25.06 | 20000 |
| 2025-07-01 | 53.01 | $25.45 | 20739 |
| 2025-06-30 | 54.67 | $25.73 | 19600 |
| 2025-06-27 | 54.04 | $25.60 | 7100 |
| 2025-06-26 | 56.65 | $26.05 | 14746 |
| 2025-06-25 | 49.78 | $24.71 | 132124 |
| 2025-06-24 | 48.92 | $24.56 | 18313 |
| 2025-06-23 | 54.48 | $25.50 | 19800 |
| 2025-06-20 | 55.44 | $25.65 | 28900 |
| 2025-06-18 | 61.67 | $26.56 | 22938 |
| 2025-06-17 | 60.22 | $26.25 | 11924 |
| 2025-06-16 | 63.85 | $26.74 | 23646 |
| 2025-06-13 | 62.72 | $26.48 | 16000 |
| 2025-06-12 | 59.73 | $25.83 | 34900 |
| 2025-06-11 | 55.33 | $24.99 | 20200 |
| 2025-06-10 | 56.66 | $25.18 | 63900 |
| 2025-06-09 | 63.10 | $26.03 | 88124 |
| 2025-06-06 | 63.67 | $26.10 | 55018 |
| 2025-06-05 | 72.91 | $27.14 | 11100 |
| 2025-06-04 | 70.99 | $26.64 | 40041 |
| 2025-06-03 | 70.51 | $26.52 | 23000 |
| 2025-06-02 | 69.23 | $26.20 | 40100 |
| 2025-05-30 | 68.54 | $26.03 | 105000 |
| 2025-05-29 | 68.50 | $26.02 | 16300 |
| 2025-05-28 | 67.73 | $25.82 | 15300 |
| 2025-05-27 | 66.52 | $25.51 | 24800 |
| 2025-05-23 | 64.45 | $25.00 | 14117 |
| 2025-05-22 | 63.99 | $24.89 | 27100 |
| 2025-05-21 | 61.56 | $24.32 | 55500 |
| 2025-05-20 | 61.03 | $24.20 | 56600 |
| 2025-05-19 | 61.90 | $24.33 | 39000 |
| 2025-05-16 | 60.54 | $24.00 | 51617 |
| 2025-05-15 | 59.41 | $23.73 | 14200 |
| 2025-05-14 | 52.93 | $22.36 | 6900 |
| 2025-05-13 | 54.56 | $22.63 | 28700 |
| 2025-05-12 | 51.23 | $22.00 | 29221 |
| 2025-05-09 | 57.38 | $22.97 | 128300 |
| 2025-05-08 | 58.35 | $23.11 | 27544 |
| 2025-05-07 | 58.01 | $23.04 | 18000 |
| 2025-05-06 | 61.85 | $23.61 | 24615 |
| 2025-05-05 | 65.62 | $24.13 | 11000 |
| 2025-05-02 | 62.85 | $23.46 | 14200 |
| 2025-05-01 | 60.02 | $22.84 | 20317 |
| 2025-04-30 | 64.46 | $23.43 | 19637 |
| 2025-04-29 | 63.23 | $23.15 | 44900 |
| 2025-04-28 | 60.95 | $22.65 | 10600 |
| 2025-04-25 | 60.62 | $22.58 | 7440 |
| 2025-04-24 | 60.03 | $22.45 | 34600 |
| 2025-04-23 | 58.64 | $22.14 | 19547 |
| 2025-04-22 | 62.96 | $22.78 | 19234 |
| 2025-04-21 | 63.16 | $22.81 | 15800 |
| 2025-04-17 | 62.62 | $22.67 | 20925 |
| 2025-04-16 | 68.39 | $23.51 | 65300 |
| 2025-04-15 | 67.09 | $23.13 | 40700 |
| 2025-04-14 | 64.60 | $22.45 | 39432 |
| 2025-04-11 | 62.84 | $22.00 | 63319 |
| 2025-04-10 | 59.62 | $21.24 | 45200 |
| 2025-04-09 | 57.83 | $20.85 | 309900 |
| 2025-04-08 | 54.19 | $20.11 | 66330 |
| 2025-04-07 | 49.23 | $19.23 | 62000 |
| 2025-04-04 | 50.28 | $19.41 | 41800 |
| 2025-04-03 | 64.01 | $21.30 | 77310 |
| 2025-04-02 | 58.62 | $20.35 | 66219 |
| 2025-04-01 | 59.15 | $20.41 | 12149 |
| 2025-03-31 | 57.75 | $20.18 | 17100 |
| 2025-03-28 | 58.16 | $20.23 | 44500 |
| 2025-03-27 | 59.45 | $20.39 | 25129 |
| 2025-03-26 | 58.47 | $20.21 | 18000 |
| 2025-03-25 | 60.08 | $20.42 | 16720 |
| 2025-03-24 | 60.99 | $20.54 | 21900 |
| 2025-03-21 | 61.21 | $20.57 | 29400 |
| 2025-03-20 | 66.71 | $21.29 | 23707 |
| 2025-03-19 | 70.56 | $21.75 | 75707 |
| 2025-03-18 | 70.20 | $21.65 | 42302 |
| 2025-03-17 | 69.86 | $21.55 | 58300 |
| 2025-03-14 | 69.86 | $21.55 | 91600 |
| 2025-03-13 | 67.22 | $20.78 | 53900 |
| 2025-03-12 | 67.04 | $20.73 | 143200 |
| 2025-03-11 | 64.59 | $20.06 | 65100 |
| 2025-03-10 | 65.91 | $20.25 | 109300 |
| 2025-03-07 | 65.91 | $20.25 | 373931 |
| 2025-03-06 | 72.52 | $21.19 | 136114 |
| 2025-03-05 | 73.95 | $21.38 | 174425 |
| 2025-03-04 | 72.94 | $21.00 | 483200 |
| 2025-03-03 | 76.03 | $21.42 | 231232 |
| 2025-02-28 | 66.83 | $18.53 | 119200 |
| 2025-02-27 | 62.42 | $17.60 | 17108 |
| 2025-02-26 | 64.16 | $17.80 | 49800 |
| 2025-02-25 | 63.34 | $17.63 | 108800 |
| 2025-02-24 | 57.21 | $16.52 | 109618 |
| 2025-02-21 | 53.71 | $15.99 | 125800 |
| 2025-02-20 | 61.99 | $16.90 | 34333 |
| 2025-02-19 | 62.50 | $16.95 | 98500 |
| 2025-02-18 | 65.32 | $17.23 | 86636 |
| 2025-02-14 | 53.78 | $15.60 | 8923 |
| 2025-02-13 | 53.78 | $15.60 | 75400 |
| 2025-02-12 | 46.25 | $14.84 | 13042 |
| 2025-02-11 | 47.41 | $14.96 | 67700 |
| 2025-02-10 | 51.05 | $15.32 | 22100 |
| 2025-02-07 | 45.52 | $14.82 | 17300 |
| 2025-02-06 | 43.96 | $14.69 | 18700 |
| 2025-02-05 | 48.54 | $15.14 | 15000 |
| 2025-02-04 | 51.48 | $15.40 | 11801 |
| 2025-02-03 | 50.50 | $15.31 | 38000 |
| 2025-01-31 | 50.93 | $15.35 | 136200 |
| 2025-01-30 | 47.13 | $15.00 | 27324 |
| 2025-01-29 | 51.23 | $15.38 | 14423 |
| 2025-01-28 | 57.06 | $15.85 | 11600 |
| 2025-01-27 | 54.88 | $15.64 | 69600 |
| 2025-01-24 | 54.35 | $15.59 | 30400 |
| 2025-01-23 | 52.35 | $15.40 | 28735 |
| 2025-01-22 | 57.24 | $15.79 | 14422 |
| 2025-01-21 | 53.20 | $15.41 | 156931 |
| 2025-01-17 | 48.31 | $15.01 | 26600 |
| 2025-01-16 | 46.31 | $14.86 | 27600 |
| 2025-01-15 | 46.31 | $14.86 | 79900 |
| 2025-01-14 | 39.88 | $14.40 | 13320 |
| 2025-01-13 | 40.89 | $14.50 | 90100 |
| 2025-01-10 | 41.39 | $14.55 | 42431 |
| 2025-01-08 | 40.70 | $14.50 | 4718 |
| 2025-01-07 | 41.25 | $14.56 | 49600 |
| 2025-01-06 | 36.19 | $14.19 | 26700 |
| 2025-01-03 | 37.09 | $14.30 | 89701 |
| 2025-01-02 | 36.13 | $14.23 | 27600 |
| 2024-12-31 | 38.62 | $14.54 | 50800 |
| 2024-12-30 | 35.91 | $14.34 | 51819 |
| 2024-12-27 | 36.22 | $14.38 | 41200 |
| 2024-12-26 | 36.96 | $14.48 | 27900 |
| 2024-12-24 | 36.21 | $14.42 | 17500 |
| 2024-12-23 | 36.35 | $14.44 | 35841 |
| 2024-12-20 | 38.04 | $14.69 | 35000 |
| 2024-12-19 | 39.73 | $14.93 | 43700 |
| 2024-12-18 | 39.41 | $14.90 | 44011 |
| 2024-12-17 | 38.80 | $14.84 | 94244 |
| 2024-12-16 | 39.50 | $14.95 | 31043 |
| 2024-12-13 | 41.43 | $15.25 | 28500 |
| 2024-12-12 | 42.09 | $15.35 | 19400 |
| 2024-12-11 | 42.34 | $15.39 | 55300 |
| 2024-12-10 | 38.93 | $15.00 | 137200 |
| 2024-12-09 | 40.38 | $15.25 | 37500 |
| 2024-12-06 | 42.12 | $15.54 | 28500 |
| 2024-12-05 | 43.97 | $15.84 | 25800 |
| 2024-12-04 | 44.60 | $15.94 | 18200 |
| 2024-12-03 | 43.53 | $15.80 | 19420 |
| 2024-12-02 | 45.55 | $16.14 | 267328 |
| 2024-11-29 | 40.63 | $15.50 | 34700 |
| 2024-11-27 | 49.21 | $16.80 | 6300 |
| 2024-11-26 | 49.21 | $16.80 | 9100 |
| 2024-11-25 | 46.87 | $16.50 | 9500 |
| 2024-11-22 | 47.85 | $16.64 | 8400 |
| 2024-11-21 | 47.55 | $16.60 | 13000 |
| 2024-11-20 | 45.80 | $16.36 | 11644 |
| 2024-11-19 | 51.15 | $17.15 | 8018 |
| 2024-11-18 | 43.81 | $16.22 | 5200 |
| 2024-11-15 | 48.09 | $16.80 | 9024 |
| 2024-11-14 | 45.74 | $16.53 | 10810 |
| 2024-11-13 | 50.75 | $17.15 | 7102 |
| 2024-11-12 | 58.60 | $17.95 | 3403 |
| 2024-11-11 | 57.43 | $17.80 | 5000 |
| 2024-11-08 | 59.02 | $17.95 | 6715 |
| 2024-11-07 | 58.65 | $17.90 | 23733 |
| 2024-11-06 | 54.44 | $17.35 | 6533 |
| 2024-11-05 | 46.66 | $16.52 | 8700 |
| 2024-11-04 | 45.04 | $16.37 | 31419 |
| 2024-11-01 | 44.41 | $16.31 | 5700 |
| 2024-10-31 | 41.72 | $16.06 | 24917 |
| 2024-10-30 | 42.58 | $16.17 | 8510 |
| 2024-10-29 | 45.67 | $16.55 | 4001 |
| 2024-10-28 | 46.34 | $16.63 | 62500 |
| 2024-10-25 | 46.99 | $16.71 | 3833 |
| 2024-10-24 | 52.66 | $17.35 | 3700 |
| 2024-10-23 | 49.30 | $16.98 | 5700 |
| 2024-10-22 | 52.96 | $17.36 | 6800 |
| 2024-10-21 | 52.88 | $17.35 | 4435 |
| 2024-10-18 | 53.35 | $17.40 | 5800 |
| 2024-10-17 | 52.30 | $17.27 | 2116 |
| 2024-10-16 | 50.16 | $17.01 | 30900 |
| 2024-10-15 | 50.91 | $17.10 | 9513 |
| 2024-10-14 | 48.22 | $16.77 | 4300 |
| 2024-10-11 | 46.45 | $16.56 | 13742 |
| 2024-10-10 | 42.90 | $16.16 | 12100 |
| 2024-10-09 | 47.29 | $16.75 | 65902 |
| 2024-10-08 | 51.99 | $17.30 | 5942 |
| 2024-10-07 | 53.84 | $17.50 | 33229 |
| 2024-10-04 | 50.22 | $17.07 | 128109 |
| 2024-10-03 | 50.22 | $17.07 | 8611 |
| 2024-10-02 | 52.02 | $17.28 | 13540 |
| 2024-10-01 | 49.91 | $17.02 | 12845 |
| 2024-09-30 | 44.86 | $16.45 | 9645 |
| 2024-09-27 | 49.43 | $17.00 | 22003 |
| 2024-09-26 | 47.68 | $16.81 | 2900 |
| 2024-09-25 | 48.44 | $16.90 | 2900 |
| 2024-09-24 | 50.98 | $17.20 | 1243 |
| 2024-09-23 | 47.95 | $16.85 | 2713 |
| 2024-09-20 | 52.06 | $17.32 | 5100 |
| 2024-09-19 | 47.51 | $16.82 | 6000 |
| 2024-09-18 | 47.77 | $16.85 | 2000 |
| 2024-09-17 | 48.18 | $16.90 | 15315 |
| 2024-09-16 | 60.34 | $18.12 | 5507 |
| 2024-09-13 | 55.34 | $17.55 | 40700 |
| 2024-09-12 | 55.57 | $17.57 | 12139 |
| 2024-09-11 | 48.08 | $16.85 | 1600 |
| 2024-09-10 | 49.62 | $16.99 | 11028 |
| 2024-09-09 | 50.51 | $17.07 | 5400 |
| 2024-09-06 | 48.89 | $16.92 | 5417 |
| 2024-09-05 | 51.11 | $17.13 | 53019 |
| 2024-09-04 | 51.01 | $17.12 | 7500 |
| 2024-09-03 | 50.62 | $17.08 | 10600 |
| 2024-08-30 | 59.82 | $17.90 | 1032 |
| 2024-08-29 | 63.42 | $18.17 | 2608 |
| 2024-08-28 | 58.69 | $17.63 | 4334 |
| 2024-08-27 | 59.09 | $17.66 | 230700 |
| 2024-08-26 | 56.54 | $17.39 | 4700 |
| 2024-08-23 | 52.70 | $17.02 | 24600 |
| 2024-08-22 | 55.87 | $17.27 | 45825 |
| 2024-08-21 | 54.73 | $17.16 | 7100 |
| 2024-08-20 | 53.81 | $17.07 | 8800 |
| 2024-08-19 | 55.98 | $17.25 | 11634 |
| 2024-08-16 | 55.98 | $17.25 | 5420 |
| 2024-08-15 | 56.33 | $17.28 | 4809 |
| 2024-08-14 | 58.60 | $17.48 | 15826 |
| 2024-08-13 | 53.22 | $16.88 | 1915 |
| 2024-08-12 | 47.26 | $16.33 | 25100 |
| 2024-08-09 | 48.00 | $16.40 | 4700 |
| 2024-08-08 | 48.10 | $16.41 | 13209 |
| 2024-08-07 | 44.75 | $16.11 | 6532 |
| 2024-08-06 | 46.07 | $16.25 | 7300 |
| 2024-08-05 | 43.23 | $16.00 | 16648 |
| 2024-08-02 | 47.82 | $16.48 | 11200 |
| 2024-08-01 | 52.33 | $16.89 | 48500 |
| 2024-07-31 | 47.64 | $16.48 | 6748 |
| 2024-07-30 | 46.67 | $16.40 | 9511 |
| 2024-07-29 | 48.16 | $16.54 | 4200 |
| 2024-07-26 | 44.81 | $16.26 | 9500 |
| 2024-07-25 | 44.08 | $16.20 | 3500 |
| 2024-07-24 | 42.88 | $16.10 | 4700 |
| 2024-07-23 | 51.25 | $16.90 | 2200 |
| 2024-07-22 | 48.88 | $16.70 | 7300 |
| 2024-07-19 | 43.68 | $16.30 | 17801 |
| 2024-07-18 | 46.01 | $16.51 | 4212 |
| 2024-07-17 | 43.98 | $16.36 | 3600 |
| 2024-07-16 | 47.86 | $16.70 | 12001 |
| 2024-07-15 | 44.29 | $16.44 | 4048 |
| 2024-07-12 | 45.20 | $16.52 | 2500 |
| 2024-07-11 | 42.84 | $16.35 | 6910 |
| 2024-07-10 | 42.42 | $16.32 | 4514 |
| 2024-07-09 | 40.50 | $16.18 | 5100 |
| 2024-07-08 | 40.87 | $16.22 | 22632 |
| 2024-07-05 | 41.05 | $16.24 | 7033 |
| 2024-07-03 | 42.45 | $16.40 | 3600 |
| 2024-07-02 | 37.23 | $15.99 | 10800 |
| 2024-07-01 | 38.69 | $16.17 | 9000 |
| 2024-06-28 | 44.42 | $16.79 | 7632 |
| 2024-06-27 | 45.55 | $16.90 | 64117 |
| 2024-06-26 | 43.43 | $16.73 | 4500 |
| 2024-06-25 | 44.69 | $16.86 | 4429 |
| 2024-06-24 | 45.97 | $16.99 | 23700 |
| 2024-06-21 | 46.45 | $17.04 | 9123 |
| 2024-06-20 | 47.40 | $17.14 | 4000 |
| 2024-06-18 | 49.41 | $17.35 | 6100 |
| 2024-06-17 | 46.97 | $17.11 | 7616 |
| 2024-06-14 | 47.33 | $17.15 | 9200 |
| 2024-06-13 | 53.61 | $17.79 | 2625 |
| 2024-06-12 | 54.57 | $17.88 | 9421 |
| 2024-06-11 | 51.53 | $17.55 | 3000 |
| 2024-06-10 | 56.91 | $18.04 | 27402 |
| 2024-06-07 | 55.93 | $17.93 | 2900 |
| 2024-06-06 | 59.07 | $18.20 | 5718 |
| 2024-06-05 | 57.38 | $18.00 | 10900 |
| 2024-06-04 | 59.23 | $18.16 | 7014 |
| 2024-06-03 | 56.75 | $17.86 | 24600 |
| 2024-05-31 | 59.27 | $18.08 | 26040 |
| 2024-05-30 | 52.96 | $17.38 | 43600 |
| 2024-05-29 | 57.29 | $17.74 | 38627 |
| 2024-05-28 | 58.05 | $17.80 | 20700 |
| 2024-05-24 | 56.04 | $17.58 | 50100 |
| 2024-05-23 | 58.71 | $17.80 | 109700 |
| 2024-05-22 | 54.28 | $17.33 | 3400 |
| 2024-05-21 | 60.43 | $17.80 | 4348 |
| 2024-05-20 | 59.22 | $17.67 | 6939 |
| 2024-05-17 | 54.53 | $17.21 | 11600 |
| 2024-05-16 | 57.54 | $17.43 | 17813 |
| 2024-05-15 | 57.54 | $17.43 | 1900 |
| 2024-05-14 | 54.99 | $17.18 | 22400 |
| 2024-05-13 | 56.01 | $17.26 | 53636 |
| 2024-05-10 | 58.19 | $17.43 | 22636 |
| 2024-05-09 | 57.26 | $17.33 | 36103 |
| 2024-05-08 | 56.81 | $17.28 | 3200 |
| 2024-05-07 | 57.04 | $17.30 | 5700 |
| 2024-05-06 | 55.40 | $17.11 | 18531 |
| 2024-05-03 | 55.31 | $17.10 | 14500 |
| 2024-05-02 | 51.14 | $16.63 | 4700 |
| 2024-05-01 | 56.12 | $17.10 | 11425 |
| 2024-04-30 | 51.33 | $16.60 | 4400 |
| 2024-04-29 | 56.35 | $17.03 | 6935 |
| 2024-04-26 | 52.56 | $16.66 | 5823 |
| 2024-04-25 | 52.92 | $16.69 | 11300 |
| 2024-04-24 | 57.05 | $17.03 | 43000 |
| 2024-04-23 | 53.05 | $16.64 | 8900 |
| 2024-04-22 | 51.85 | $16.53 | 93900 |
| 2024-04-19 | 44.20 | $15.91 | 1.5M |
| 2024-04-18 | 46.71 | $16.13 | 9500 |
| 2024-04-17 | 52.62 | $16.59 | 3200 |
| 2024-04-16 | 50.00 | $16.39 | 8100 |
| 2024-04-15 | 53.36 | $16.63 | 15900 |
| 2024-04-12 | 54.82 | $16.73 | 66440 |
| 2024-04-11 | 48.24 | $16.24 | 40300 |
| 2024-04-10 | 44.98 | $16.03 | 14800 |
| 2024-04-09 | 49.03 | $16.32 | 20706 |
| 2024-04-08 | 59.16 | $16.90 | 7905 |
| 2024-04-05 | 58.88 | $16.88 | 89100 |
| 2024-04-04 | 54.13 | $16.56 | 10800 |
| 2024-04-03 | 56.86 | $16.70 | 16500 |
| 2024-04-02 | 58.88 | $16.80 | 30336 |
| 2024-04-01 | 68.84 | $17.23 | 15318 |
| 2024-03-28 | 67.25 | $17.10 | 122147 |
| 2024-03-27 | 71.81 | $17.27 | 7500 |
| 2024-03-26 | 73.19 | $17.32 | 34900 |
| 2024-03-25 | 73.19 | $17.32 | 19900 |
| 2024-03-22 | 72.52 | $17.25 | 102800 |
| 2024-03-21 | 72.14 | $17.21 | 4000 |
| 2024-03-20 | 72.38 | $17.22 | 4600 |
| 2024-03-19 | 69.84 | $16.95 | 46749 |
| 2024-03-18 | 66.96 | $16.68 | 61300 |
| 2024-03-15 | 66.74 | $16.66 | 10440 |
| 2024-03-14 | 65.05 | $16.51 | 13728 |
| 2024-03-13 | 66.77 | $16.59 | 80216 |
| 2024-03-12 | 64.43 | $16.38 | 21600 |
| 2024-03-11 | 62.01 | $16.18 | 11619 |
| 2024-03-08 | 61.01 | $16.10 | 7700 |
| 2024-03-07 | 64.46 | $16.27 | 13100 |
| 2024-03-06 | 64.46 | $16.27 | 5314 |
| 2024-03-05 | 63.69 | $16.20 | 7129 |
| 2024-03-04 | 61.57 | $16.01 | 9700 |
| 2024-03-01 | 60.41 | $15.91 | 5800 |
| 2024-02-29 | 58.75 | $15.77 | 3937 |
| 2024-02-28 | 56.66 | $15.60 | 39500 |
| 2024-02-27 | 60.61 | $15.83 | 4400 |
| 2024-02-26 | 61.14 | $15.86 | 12931 |
| 2024-02-23 | 60.81 | $15.83 | 4727 |
| 2024-02-22 | 60.71 | $15.82 | 461400 |
| 2024-02-21 | 58.95 | $15.65 | 6823 |
| 2024-02-20 | 65.13 | $16.03 | 9100 |
| 2024-02-16 | 63.61 | $15.87 | 28545 |
| 2024-02-15 | 59.15 | $15.45 | 23706 |
| 2024-02-14 | 57.87 | $15.34 | 16800 |
| 2024-02-13 | 57.87 | $15.34 | 5537 |
| 2024-02-12 | 62.37 | $15.62 | 48736 |
| 2024-02-09 | 60.71 | $15.46 | 5502 |
| 2024-02-08 | 57.11 | $15.14 | 6200 |
| 2024-02-07 | 58.87 | $15.25 | 6300 |
| 2024-02-06 | 64.35 | $15.57 | 5311 |
| 2024-02-05 | 55.81 | $14.87 | 8600 |
| 2024-02-02 | 55.99 | $14.88 | 6000 |
| 2024-02-01 | 59.69 | $15.08 | 13948 |
| 2024-01-31 | 58.11 | $14.96 | 6300 |
| 2024-01-30 | 60.36 | $15.08 | 3726 |
| 2024-01-29 | 59.23 | $14.99 | 9745 |
| 2024-01-26 | 59.11 | $14.98 | 17600 |
| 2024-01-25 | 60.14 | $15.04 | 17300 |
| 2024-01-24 | 59.58 | $14.99 | 807233 |
| 2024-01-23 | 56.84 | $14.75 | 553532 |
| 2024-01-22 | 60.76 | $14.99 | 36042 |
| 2024-01-19 | 60.65 | $14.98 | 8015 |
| 2024-01-18 | 62.27 | $15.08 | 73100 |
| 2024-01-17 | 60.99 | $14.95 | 24706 |
| 2024-01-16 | 61.76 | $15.00 | 218231 |
| 2024-01-12 | 70.95 | $15.54 | 25400 |
| 2024-01-11 | 67.92 | $15.18 | 5500 |
| 2024-01-10 | 67.20 | $15.10 | 9743 |
| 2024-01-09 | 61.08 | $14.51 | 4600 |
| 2024-01-08 | 66.26 | $14.77 | 185600 |
| 2024-01-05 | 66.05 | $14.75 | 639341 |
| 2024-01-04 | 65.01 | $14.65 | 18027 |
| 2024-01-03 | 62.27 | $14.40 | 9620 |
| 2024-01-02 | 59.38 | $14.16 | 30300 |
| 2023-12-29 | 57.30 | $14.00 | 5100 |
| 2023-12-28 | 62.21 | $14.26 | 5702 |
| 2023-12-27 | 64.43 | $14.37 | 36949 |
| 2023-12-26 | 61.07 | $14.09 | 5829 |
| 2023-12-22 | 59.11 | $13.94 | 4333 |
| 2023-12-21 | 59.49 | $13.96 | 4005 |
| 2023-12-20 | 58.21 | $13.86 | 3602 |
| 2023-12-19 | 56.11 | $13.70 | 1900 |
| 2023-12-18 | 52.42 | $13.44 | 30400 |
| 2023-12-15 | 53.74 | $13.52 | 45223 |
| 2023-12-14 | 56.98 | $13.71 | 34000 |
| 2023-12-13 | 54.66 | $13.54 | 38000 |
| 2023-12-12 | 52.35 | $13.38 | 4015 |
| 2023-12-11 | 48.63 | $13.14 | 10625 |
| 2023-12-08 | 47.83 | $13.09 | 1134 |
| 2023-12-07 | 45.39 | $12.94 | 3000 |
| 2023-12-06 | 47.50 | $13.09 | 3200 |
| 2023-12-05 | 47.50 | $13.09 | 31900 |
| 2023-12-04 | 53.15 | $13.47 | 4200 |
| 2023-12-01 | 54.12 | $13.53 | 2829 |
| 2023-11-30 | 53.04 | $13.45 | 9300 |
| 2023-11-29 | 49.81 | $13.22 | 2617 |
| 2023-11-28 | 54.11 | $13.50 | 5700 |
| 2023-11-27 | 52.58 | $13.39 | 6419 |
| 2023-11-24 | 55.29 | $13.56 | 3332 |
| 2023-11-22 | 51.83 | $13.31 | 3611 |
| 2023-11-21 | 58.55 | $13.70 | 9800 |
| 2023-11-20 | 54.05 | $13.39 | 7200 |
| 2023-11-17 | 50.24 | $13.16 | 1111 |
| 2023-11-16 | 50.94 | $13.20 | 9600 |
| 2023-11-15 | 55.12 | $13.43 | 4514 |
| 2023-11-14 | 54.81 | $13.41 | 12300 |
| 2023-11-13 | 61.38 | $13.74 | 6600 |
| 2023-11-10 | 60.56 | $13.68 | 24100 |
| 2023-11-09 | 56.49 | $13.40 | 4136 |
| 2023-11-08 | 54.07 | $13.25 | 1927 |
| 2023-11-07 | 57.08 | $13.40 | 10600 |
| 2023-11-06 | 57.28 | $13.41 | 8814 |
| 2023-11-03 | 56.99 | $13.39 | 6500 |
| 2023-11-02 | 59.88 | $13.54 | 12200 |
| 2023-11-01 | 62.08 | $13.65 | 6548 |
| 2023-10-31 | 59.10 | $13.42 | 5721 |
| 2023-10-30 | 58.83 | $13.40 | 2605 |
| 2023-10-27 | 58.45 | $13.37 | 17600 |
| 2023-10-26 | 57.57 | $13.30 | 15700 |
| 2023-10-25 | 61.09 | $13.50 | 14917 |
| 2023-10-24 | 57.91 | $13.24 | 2135 |
| 2023-10-23 | 56.21 | $13.11 | 9019 |
| 2023-10-20 | 54.60 | $12.99 | 4300 |
| 2023-10-19 | 49.62 | $12.65 | 1240 |
| 2023-10-18 | 57.35 | $13.09 | 4000 |
| 2023-10-17 | 58.14 | $13.13 | 6814 |
| 2023-10-16 | 57.86 | $13.11 | 5341 |
| 2023-10-13 | 57.60 | $13.09 | 7700 |
| 2023-10-12 | 55.63 | $12.94 | 6332 |
| 2023-10-11 | 57.67 | $13.06 | 55107 |
| 2023-10-10 | 54.50 | $12.82 | 29600 |
| 2023-10-09 | 51.79 | $12.63 | 5143 |
| 2023-10-06 | 41.51 | $12.04 | 3800 |
| 2023-10-05 | 42.38 | $12.10 | 3900 |
| 2023-10-04 | 40.19 | $11.99 | 5112 |
| 2023-10-03 | 42.86 | $12.18 | 3400 |
| 2023-10-02 | 44.96 | $12.32 | 5200 |
| 2023-09-29 | 41.87 | $12.16 | 16212 |
| 2023-09-28 | 46.86 | $12.48 | 6018 |
| 2023-09-27 | 44.92 | $12.38 | 10400 |
| 2023-09-26 | 45.23 | $12.40 | 2333 |
| 2023-09-25 | 42.35 | $12.25 | 5000 |
| 2023-09-22 | 45.70 | $12.47 | 3300 |
| 2023-09-21 | 50.72 | $12.76 | 47012 |
| 2023-09-20 | 57.10 | $13.07 | 41635 |
| 2023-09-19 | 59.63 | $13.18 | 2000 |
| 2023-09-18 | 62.50 | $13.30 | 42200 |
| 2023-09-15 | 58.20 | $13.03 | 40400 |
| 2023-09-14 | 58.91 | $13.06 | 2626 |
| 2023-09-13 | 59.37 | $13.08 | 21438 |
| 2023-09-12 | 60.96 | $13.15 | 10349 |
| 2023-09-11 | 59.79 | $13.07 | 4700 |
| 2023-09-08 | 55.72 | $12.81 | 4300 |
| 2023-09-07 | 56.98 | $12.87 | 6300 |
| 2023-09-06 | 52.16 | $12.59 | 3000 |
| 2023-09-05 | 59.13 | $12.90 | 26300 |
| 2023-09-01 | 57.20 | $12.79 | 4700 |
| 2023-08-31 | 58.64 | $12.85 | 8501 |
| 2023-08-30 | 57.63 | $12.79 | 5100 |
| 2023-08-29 | 56.96 | $12.75 | 6100 |
| 2023-08-28 | 53.50 | $12.55 | 4500 |
| 2023-08-25 | 54.54 | $12.60 | 24600 |
| 2023-08-24 | 51.87 | $12.45 | 4100 |
| 2023-08-23 | 54.51 | $12.58 | 2300 |
| 2023-08-22 | 52.75 | $12.48 | 2817 |
| 2023-08-21 | 48.19 | $12.24 | 3128 |
| 2023-08-18 | 49.91 | $12.33 | 4400 |
| 2023-08-17 | 49.14 | $12.29 | 28517 |
| 2023-08-16 | 61.11 | $12.83 | 1100 |
| 2023-08-15 | 64.42 | $12.95 | 1600 |
| 2023-08-14 | 63.48 | $12.89 | 3222 |
| 2023-08-11 | 65.11 | $12.95 | 700 |
| 2023-08-10 | 65.92 | $12.98 | 16400 |
| 2023-08-09 | 70.63 | $13.15 | 15926 |
| 2023-08-08 | 70.03 | $13.10 | 25100 |
| 2023-08-07 | 70.85 | $13.13 | 3800 |
| 2023-08-04 | 68.13 | $12.90 | 233017 |
| 2023-08-03 | 66.03 | $12.74 | 10900 |
| 2023-08-02 | 63.76 | $12.58 | 6300 |
| 2023-08-01 | 50.39 | $11.90 | 900 |
| 2023-07-31 | 50.92 | $11.92 | 14929 |
| 2023-07-28 | 51.95 | $11.96 | 1200 |
| 2023-07-27 | 48.75 | $11.83 | 500 |
| 2023-07-26 | 48.50 | $11.82 | 33800 |
| 2023-07-25 | 47.28 | $11.77 | 2423 |
| 2023-07-24 | 49.28 | $11.86 | 2500 |
| 2023-07-21 | 51.83 | $11.97 | 3605 |
| 2023-07-20 | 53.01 | $12.02 | — |
| 2023-07-19 | 53.01 | $12.02 | 2119 |
| 2023-07-18 | 50.78 | $11.91 | 61900 |
| 2023-07-17 | 52.72 | $12.00 | 45223 |
| 2023-07-14 | 52.72 | $12.00 | 8329 |
| 2023-07-13 | 53.13 | $12.02 | 55411 |
| 2023-07-12 | 49.01 | $11.80 | 14100 |
| 2023-07-11 | 45.93 | $11.65 | 6546 |
| 2023-07-10 | 42.63 | $11.50 | 3043 |
| 2023-07-07 | 40.33 | $11.40 | 11500 |
| 2023-07-06 | 41.93 | $11.50 | 2623 |
| 2023-07-05 | 43.74 | $11.61 | 1033 |
| 2023-07-03 | 44.57 | $11.66 | 5400 |
| 2023-06-30 | 46.24 | $11.76 | 3032 |
| 2023-06-29 | 42.56 | $11.58 | 3133 |
| 2023-06-28 | 42.56 | $11.58 | 8000 |
| 2023-06-27 | 44.87 | $11.73 | 7922 |
| 2023-06-26 | 44.30 | $11.70 | 1100 |
| 2023-06-23 | 48.28 | $11.95 | 837 |
| 2023-06-22 | 48.10 | $11.94 | 4000 |
| 2023-06-21 | 53.90 | $12.27 | 634 |
| 2023-06-20 | 51.19 | $12.11 | 2900 |
| 2023-06-16 | 57.62 | $12.43 | 6925 |
| 2023-06-15 | 53.26 | $12.18 | 900 |
| 2023-06-14 | 50.35 | $12.03 | 135728 |
| 2023-06-13 | 49.96 | $12.01 | 9213 |
| 2023-06-12 | 47.58 | $11.89 | 927 |
| 2023-06-09 | 46.79 | $11.85 | 2100 |
| 2023-06-08 | 43.51 | $11.69 | 1514 |
| 2023-06-07 | 39.30 | $11.50 | 6800 |
| 2023-06-06 | 41.96 | $11.67 | 801 |
| 2023-06-05 | 41.07 | $11.63 | 2000 |
| 2023-06-02 | 44.13 | $11.82 | 2320 |
| 2023-06-01 | 45.48 | $11.90 | 2008 |
| 2023-05-31 | 36.17 | $11.50 | 1900 |
| 2023-05-30 | 39.36 | $11.70 | 1516 |
| 2023-05-26 | 39.70 | $11.72 | 5237 |
| 2023-05-25 | 40.18 | $11.75 | 2337 |
| 2023-05-24 | 39.72 | $11.73 | 4600 |
| 2023-05-23 | 43.76 | $11.98 | 1632 |
| 2023-05-22 | 49.95 | $12.30 | 700 |
| 2023-05-19 | 47.75 | $12.20 | 6445 |
| 2023-05-18 | 47.95 | $12.21 | 7000 |
| 2023-05-17 | 53.00 | $12.45 | 300 |
| 2023-05-16 | 50.53 | $12.33 | 1013 |
| 2023-05-15 | 49.90 | $12.30 | 2236 |
| 2023-05-12 | 49.09 | $12.26 | 72422 |
| 2023-05-11 | 47.88 | $12.20 | 5322 |
| 2023-05-10 | 54.91 | $12.54 | 53800 |
| 2023-05-09 | 54.72 | $12.53 | 4728 |
| 2023-05-08 | 56.49 | $12.61 | 1700 |
| 2023-05-05 | 56.49 | $12.61 | 14914 |
| 2023-05-04 | 57.11 | $12.64 | 161000 |
| 2023-05-03 | 63.82 | $12.94 | 4400 |
| 2023-05-02 | 60.44 | $12.71 | 800 |
| 2023-05-01 | 62.36 | $12.79 | 4000 |
| 2023-04-28 | 61.93 | $12.76 | 7300 |
| 2023-04-27 | 61.23 | $12.71 | 10500 |
| 2023-04-26 | 58.76 | $12.54 | 13512 |
| 2023-04-25 | 63.75 | $12.76 | 46540 |
| 2023-04-24 | 62.79 | $12.69 | 6514 |
| 2023-04-21 | 62.25 | $12.65 | 3800 |
| 2023-04-20 | 68.12 | $12.90 | 1045 |
| 2023-04-19 | 64.98 | $12.65 | 3100 |
| 2023-04-18 | 68.84 | $12.80 | 4200 |
| 2023-04-17 | 66.31 | $12.60 | 5700 |
| 2023-04-14 | 67.61 | $12.65 | 3000 |
| 2023-04-13 | 72.50 | $12.83 | 35747 |
| 2023-04-12 | 71.85 | $12.77 | 46100 |
| 2023-04-11 | 69.84 | $12.59 | 49037 |
| 2023-04-10 | 67.11 | $12.37 | 14405 |
| 2023-04-06 | 72.80 | $12.57 | 33100 |
| 2023-04-05 | 70.42 | $12.37 | 23118 |
| 2023-04-04 | 71.61 | $12.41 | 18800 |
| 2023-04-03 | 73.08 | $12.46 | 54915 |
| 2023-03-31 | 70.05 | $12.20 | 5200 |
| 2023-03-30 | 69.67 | $12.17 | 19400 |
| 2023-03-29 | 72.25 | $12.26 | 15900 |
| 2023-03-28 | 71.92 | $12.23 | 7113 |
| 2023-03-27 | 71.05 | $12.15 | 16043 |
| 2023-03-24 | 69.24 | $11.99 | 47803 |
| 2023-03-23 | 69.13 | $11.98 | 69800 |
| 2023-03-22 | 65.32 | $11.67 | 7203 |
| 2023-03-21 | 63.24 | $11.52 | 43300 |
| 2023-03-20 | 63.10 | $11.51 | 7118 |
| 2023-03-17 | 58.08 | $11.18 | 60000 |
| 2023-03-16 | 57.08 | $11.12 | 6219 |
| 2023-03-15 | 56.41 | $11.08 | 4000 |
| 2023-03-14 | 65.56 | $11.46 | 59325 |
| 2023-03-13 | 58.69 | $11.05 | 19500 |
| 2023-03-10 | 62.14 | $11.17 | 10300 |
| 2023-03-09 | 61.78 | $11.15 | 6200 |
| 2023-03-08 | 56.78 | $10.89 | 49100 |
| 2023-03-07 | 55.50 | $10.83 | 10200 |
| 2023-03-06 | 60.30 | $11.00 | 3015 |
| 2023-03-03 | 60.89 | $11.02 | 2000 |
| 2023-03-02 | 61.75 | $11.05 | 4912 |
| 2023-03-01 | 59.58 | $10.93 | 10015 |
| 2023-02-28 | 58.08 | $10.85 | 11300 |
| 2023-02-27 | 65.29 | $11.10 | 4800 |
| 2023-02-24 | 63.02 | $10.97 | 28913 |
| 2023-02-23 | 63.93 | $11.00 | 2500 |
| 2023-02-22 | 62.73 | $10.93 | 4812 |
| 2023-02-21 | 65.09 | $11.01 | 12900 |
| 2023-02-17 | 60.51 | $10.75 | 50400 |
| 2023-02-16 | 61.10 | $10.77 | 59244 |
| 2023-02-15 | 59.62 | $10.69 | 1946 |
| 2023-02-14 | 56.46 | $10.53 | 2243 |
| 2023-02-13 | 53.67 | $10.40 | 11322 |
| 2023-02-10 | 54.70 | $10.44 | 937 |
| 2023-02-09 | 51.15 | $10.28 | 13500 |
| 2023-02-08 | 45.87 | $10.07 | 1200 |
| 2023-02-07 | 45.87 | $10.07 | 3700 |
| 2023-02-06 | 46.52 | $10.10 | 13600 |
| 2023-02-03 | 47.59 | $10.15 | 19209 |
| 2023-02-02 | 46.66 | $10.11 | 6035 |
| 2023-02-01 | 58.46 | $10.59 | 1700 |
| 2023-01-31 | 56.50 | $10.50 | 3300 |
| 2023-01-30 | 59.15 | $10.59 | 16300 |
| 2023-01-27 | 60.35 | $10.63 | 1118 |
| 2023-01-26 | 60.16 | $10.62 | 1227 |
| 2023-01-25 | 60.99 | $10.65 | 11900 |
| 2023-01-24 | 60.65 | $10.63 | 31010 |
| 2023-01-23 | 58.73 | $10.52 | 2535 |
| 2023-01-20 | 58.37 | $10.50 | 23400 |
| 2023-01-19 | 58.21 | $10.49 | 8714 |
| 2023-01-18 | 57.39 | $10.44 | 1107 |
| 2023-01-17 | 55.04 | $10.30 | 38900 |
| 2023-01-13 | 52.55 | $10.16 | 3207 |
| 2023-01-12 | 54.60 | $10.26 | 6533 |
| 2023-01-11 | 47.85 | $9.91 | 70026 |
| 2023-01-10 | 53.95 | $10.19 | 3301 |
| 2023-01-09 | 52.08 | $10.10 | 5632 |
| 2023-01-06 | 58.59 | $10.36 | 4900 |
| 2023-01-05 | 54.43 | $10.16 | 1300 |
| 2023-01-04 | 58.33 | $10.30 | 4300 |
| 2023-01-03 | 59.19 | $10.33 | 14100 |
| 2022-12-30 | 59.75 | $10.35 | 39200 |
| 2022-12-29 | 63.16 | $10.47 | 61000 |
| 2022-12-28 | 61.96 | $10.40 | 527 |
| 2022-12-27 | 61.45 | $10.37 | 1710 |
| 2022-12-23 | 59.91 | $10.28 | 13000 |
| 2022-12-22 | 62.54 | $10.38 | 62700 |
| 2022-12-21 | 62.23 | $10.36 | 8200 |
| 2022-12-20 | 62.23 | $10.36 | 5300 |
| 2022-12-19 | 62.70 | $10.38 | 7800 |
| 2022-12-16 | 60.85 | $10.25 | 1921 |
| 2022-12-15 | 62.67 | $10.33 | 5608 |
| 2022-12-14 | 64.27 | $10.40 | 5300 |
| 2022-12-13 | 60.44 | $10.12 | 8928 |
| 2022-12-12 | 63.68 | $10.26 | 2046 |
| 2022-12-09 | 61.88 | $10.13 | 3800 |
| 2022-12-08 | 65.70 | $10.29 | 64400 |
| 2022-12-07 | 62.83 | $10.08 | 7100 |
| 2022-12-06 | 62.69 | $10.07 | 18000 |
| 2022-12-05 | 60.72 | $9.93 | 3100 |
| 2022-12-02 | 64.42 | $10.09 | 3300 |
| 2022-12-01 | 63.36 | $10.01 | 3605 |
| 2022-11-30 | 61.16 | $9.85 | 9100 |
| 2022-11-29 | 59.26 | $9.72 | 15719 |
| 2022-11-28 | 57.60 | $9.61 | 7800 |
| 2022-11-25 | 57.80 | $9.62 | — |
| 2022-11-23 | 57.80 | $9.62 | 5818 |
| 2022-11-22 | 56.56 | $9.53 | 3508 |
| 2022-11-21 | 53.20 | $9.30 | 7421 |
| 2022-11-18 | 49.84 | $9.09 | 1300 |
| 2022-11-17 | 51.34 | $9.18 | 3400 |
| 2022-11-16 | 51.18 | $9.17 | 6010 |
| 2022-11-15 | 44.83 | $8.79 | 4200 |
| 2022-11-14 | 39.94 | $8.54 | 3819 |
| 2022-11-11 | 40.07 | $8.55 | 7800 |
| 2022-11-10 | 49.04 | $9.12 | 6445 |
| 2022-11-09 | 49.79 | $9.16 | 3635 |
| 2022-11-08 | 49.79 | $9.16 | 4900 |
| 2022-11-07 | 46.88 | $9.00 | 66924 |
| 2022-11-04 | 46.88 | $9.00 | 5439 |
| 2022-11-03 | 47.66 | $9.05 | 15529 |
| 2022-11-02 | 53.95 | $9.42 | 3445 |
| 2022-11-01 | 52.67 | $9.34 | 3813 |
| 2022-10-31 | 50.71 | $9.22 | 1919 |
| 2022-10-28 | 54.08 | $9.41 | 5600 |
| 2022-10-27 | 54.80 | $9.45 | 500 |
| 2022-10-26 | 53.16 | $9.34 | 6449 |
| 2022-10-25 | 52.56 | $9.30 | 2700 |
| 2022-10-24 | 48.34 | $9.03 | 4000 |
| 2022-10-21 | 50.06 | $9.14 | 1645 |
| 2022-10-20 | 49.28 | $9.09 | 4034 |
| 2022-10-19 | 49.73 | $9.12 | 800 |
| 2022-10-18 | 47.95 | $9.00 | 3700 |
| 2022-10-17 | 48.08 | $9.01 | 1812 |
| 2022-10-14 | 45.00 | $8.80 | 7323 |
| 2022-10-13 | 52.97 | $9.36 | 5744 |
| 2022-10-12 | 50.59 | $9.20 | 2500 |
| 2022-10-11 | 54.34 | $9.43 | 2337 |
| 2022-10-10 | 53.04 | $9.34 | 50700 |
| 2022-10-07 | 53.85 | $9.39 | 6500 |
| 2022-10-06 | 50.57 | $9.16 | 1346 |
| 2022-10-05 | 52.26 | $9.27 | 32600 |
| 2022-10-04 | 51.98 | $9.25 | 5700 |
| 2022-10-03 | 48.59 | $9.01 | 3500 |
| 2022-09-30 | 45.87 | $8.83 | 2400 |
| 2022-09-29 | 50.84 | $9.18 | 7100 |
| 2022-09-28 | 44.09 | $8.77 | 2000 |
| 2022-09-27 | 40.89 | $8.60 | 2700 |
| 2022-09-26 | 42.24 | $8.70 | 13400 |
| 2022-09-23 | 41.13 | $8.64 | 24000 |
| 2022-09-22 | 48.85 | $9.16 | 3500 |
| 2022-09-21 | 45.88 | $9.00 | 7221 |
| 2022-09-20 | 42.09 | $8.81 | 5700 |
| 2022-09-19 | 39.11 | $8.67 | 1416 |
| 2022-09-16 | 40.38 | $8.76 | 2400 |
| 2022-09-15 | 42.88 | $8.93 | 4600 |
| 2022-09-14 | 43.18 | $8.95 | 11000 |
| 2022-09-13 | 47.94 | $9.25 | 2000 |
| 2022-09-12 | 47.76 | $9.24 | 5900 |
| 2022-09-09 | 45.59 | $9.12 | 2633 |
| 2022-09-08 | 43.92 | $9.03 | 2324 |
| 2022-09-07 | 40.26 | $8.84 | 10300 |
| 2022-09-06 | 43.68 | $9.08 | 4900 |
| 2022-09-02 | 35.92 | $8.72 | 11500 |
| 2022-09-01 | 39.99 | $9.00 | 6200 |
| 2022-08-31 | 40.94 | $9.06 | 6100 |
| 2022-08-30 | 45.35 | $9.32 | 12709 |
| 2022-08-29 | 48.81 | $9.50 | 2300 |
| 2022-08-26 | 51.07 | $9.61 | 9916 |
| 2022-08-25 | 47.27 | $9.43 | 5500 |
| 2022-08-24 | 49.50 | $9.54 | 300 |
| 2022-08-23 | 46.22 | $9.39 | 152736 |
| 2022-08-22 | 47.39 | $9.45 | 9746 |
| 2022-08-19 | 48.36 | $9.50 | 1500 |
| 2022-08-18 | 49.52 | $9.56 | 700 |
| 2022-08-17 | 51.88 | $9.68 | 15301 |
| 2022-08-16 | 50.38 | $9.60 | 14300 |
| 2022-08-15 | 49.25 | $9.54 | 1500 |
| 2022-08-12 | 45.12 | $9.33 | 4101 |
| 2022-08-11 | 50.11 | $9.60 | 7409 |
| 2022-08-10 | 51.72 | $9.68 | 4300 |
| 2022-08-09 | 49.80 | $9.58 | 4802 |
| 2022-08-08 | 53.86 | $9.78 | 4800 |
| 2022-08-05 | 50.20 | $9.59 | 2148 |
| 2022-08-04 | 48.77 | $9.52 | 35731 |
| 2022-08-03 | 52.87 | $9.72 | 2706 |
| 2022-08-02 | 52.87 | $9.72 | 649 |
| 2022-08-01 | 51.40 | $9.64 | 70700 |
| 2022-07-29 | 47.91 | $9.46 | 3311 |
| 2022-07-28 | 46.71 | $9.40 | 900 |
| 2022-07-27 | 46.88 | $9.41 | 7134 |
| 2022-07-26 | 48.94 | $9.53 | 747 |
| 2022-07-25 | 49.45 | $9.56 | 2508 |
| 2022-07-22 | 45.64 | $9.35 | 1000 |
| 2022-07-21 | 45.27 | $9.33 | 17600 |
| 2022-07-20 | 51.48 | $9.70 | 42100 |
| 2022-07-19 | 53.76 | $9.82 | 6616 |
| 2022-07-18 | 49.33 | $9.57 | 1900 |
| 2022-07-15 | 44.26 | $9.32 | 7230 |
| 2022-07-14 | 46.56 | $9.45 | 2000 |
| 2022-07-13 | 52.32 | $9.74 | 2700 |
| 2022-07-12 | 54.08 | $9.82 | 37933 |
| 2022-07-11 | 50.95 | $9.66 | 26700 |
| 2022-07-08 | 50.75 | $9.65 | 2200 |
| 2022-07-07 | 50.37 | $9.63 | 3500 |
| 2022-07-06 | 52.50 | $9.74 | 600 |
| 2022-07-05 | 52.70 | $9.75 | 2500 |
| 2022-07-01 | 60.99 | $10.14 | 10328 |
| 2022-06-30 | 60.38 | $10.10 | 2400 |
| 2022-06-29 | 59.94 | $10.07 | 7900 |
| 2022-06-28 | 58.61 | $9.98 | 38700 |
| 2022-06-27 | 53.78 | $9.68 | 12743 |
| 2022-06-24 | 53.26 | $9.65 | 3008 |
| 2022-06-23 | 48.30 | $9.38 | 40600 |
| 2022-06-22 | 46.91 | $9.31 | 2100 |
| 2022-06-21 | 46.72 | $9.30 | 3700 |
| 2022-06-17 | 42.74 | $9.10 | 18200 |
| 2022-06-16 | 48.02 | $9.41 | 126105 |
| 2022-06-15 | 47.02 | $9.36 | 535 |
| 2022-06-14 | 47.19 | $9.37 | 1111 |
| 2022-06-13 | 48.03 | $9.42 | 3209 |
| 2022-06-10 | 46.77 | $9.35 | 32126 |
| 2022-06-09 | 53.25 | $9.72 | 4944 |
| 2022-06-08 | 55.41 | $9.83 | 35800 |
| 2022-06-07 | 58.94 | $10.00 | 6149 |
| 2022-06-06 | 56.62 | $9.85 | 70000 |
| 2022-06-03 | 57.03 | $9.87 | 900 |
| 2022-06-02 | 56.29 | $9.82 | 200 |
| 2022-06-01 | 57.81 | $9.90 | 7600 |
| 2022-05-31 | 52.80 | $9.57 | 2307 |
| 2022-05-27 | 57.09 | $9.79 | 1900 |
| 2022-05-26 | 57.50 | $9.81 | 1412 |
| 2022-05-25 | 54.27 | $9.60 | 2701 |
| 2022-05-24 | 52.65 | $9.50 | 31300 |
| 2022-05-23 | 52.83 | $9.51 | 11034 |
| 2022-05-20 | 48.88 | $9.27 | 92624 |
| 2022-05-19 | 50.21 | $9.35 | 5018 |
| 2022-05-18 | 50.21 | $9.35 | 46200 |
| 2022-05-17 | 50.99 | $9.40 | 1400 |
| 2022-05-16 | 49.49 | $9.30 | 32743 |
| 2022-05-13 | 46.22 | $9.09 | 1700 |
| 2022-05-12 | 41.59 | $8.82 | 1500 |
| 2022-05-11 | 43.02 | $8.93 | 648 |
| 2022-05-10 | 46.04 | $9.15 | 3100 |
| 2022-05-09 | 45.37 | $9.11 | 4400 |
| 2022-05-06 | 48.93 | $9.36 | 18624 |
| 2022-05-05 | 49.23 | $9.38 | 8618 |
| 2022-05-04 | 53.66 | $9.67 | 744 |
| 2022-05-03 | 55.63 | $9.79 | 3339 |
| 2022-05-02 | 47.37 | $9.25 | 5600 |
| 2022-04-29 | 47.69 | $9.27 | 5200 |
| 2022-04-28 | 43.82 | $9.05 | 1900 |
| 2022-04-27 | 44.38 | $9.09 | 3108 |
| 2022-04-26 | 45.79 | $9.19 | 4400 |
| 2022-04-25 | 48.11 | $9.35 | 23800 |
| 2022-04-22 | 51.19 | $9.55 | 4400 |
| 2022-04-21 | 53.29 | $9.68 | 15414 |
| 2022-04-20 | 57.62 | $9.93 | 21645 |
| 2022-04-19 | 57.09 | $9.89 | 9200 |
| 2022-04-18 | 59.20 | $10.01 | 3801 |
| 2022-04-14 | 59.09 | $10.00 | 9400 |
| 2022-04-13 | 57.91 | $9.90 | 5842 |
| 2022-04-12 | 60.38 | $10.05 | 31900 |
| 2022-04-11 | 58.59 | $9.89 | 4200 |
| 2022-04-08 | 55.10 | $9.60 | 5300 |
| 2022-04-07 | 58.66 | $9.82 | 4911 |
| 2022-04-06 | 57.96 | $9.76 | 52700 |
| 2022-04-05 | 55.94 | $9.59 | 8700 |
| 2022-04-04 | 55.46 | $9.55 | 34027 |
| 2022-04-01 | 52.52 | $9.31 | 21447 |
| 2022-03-31 | 54.08 | $9.42 | 41200 |
| 2022-03-30 | 56.99 | $9.62 | 3900 |
| 2022-03-29 | 54.05 | $9.37 | 16612 |
| 2022-03-28 | 56.24 | $9.52 | 4334 |
| 2022-03-25 | 63.40 | $9.96 | 134310 |
| 2022-03-24 | 61.60 | $9.79 | 9023 |
| 2022-03-23 | 61.18 | $9.75 | 17300 |
| 2022-03-22 | 60.76 | $9.71 | 22211 |
| 2022-03-21 | 59.54 | $9.59 | 58900 |
| 2022-03-18 | 58.41 | $9.48 | 11326 |
| 2022-03-17 | 58.41 | $9.48 | 183100 |
| 2022-03-16 | 56.09 | $9.25 | 58827 |
| 2022-03-15 | 60.85 | $9.59 | 14538 |
| 2022-03-14 | 57.96 | $9.30 | 67700 |
| 2022-03-11 | 60.91 | $9.50 | 29422 |
| 2022-03-10 | 60.91 | $9.50 | 21500 |
| 2022-03-09 | 62.05 | $9.58 | 4234 |
| 2022-03-08 | 69.28 | $10.05 | 49415 |
| 2022-03-07 | 66.52 | $9.70 | 107900 |
| 2022-03-04 | 60.78 | $9.10 | 70300 |
| 2022-03-03 | 64.08 | $9.29 | 27116 |
| 2022-03-02 | 73.01 | $9.74 | 52600 |
| 2022-03-01 | 79.06 | $10.00 | 134900 |
| 2022-02-28 | 76.58 | $9.65 | 41100 |
| 2022-02-25 | 67.91 | $8.81 | 26800 |
| 2022-02-24 | 64.82 | $8.60 | 92209 |
| 2022-02-23 | 59.32 | $8.29 | 4824 |
| 2022-02-22 | 51.12 | $7.94 | 1900 |
| 2022-02-18 | 57.40 | $8.14 | 2200 |
| 2022-02-17 | 56.90 | $8.12 | 800 |
| 2022-02-16 | 56.90 | $8.12 | 1400 |
| 2022-02-15 | 57.82 | $8.15 | 2602 |
| 2022-02-14 | 57.82 | $8.15 | 82932 |
| 2022-02-11 | 60.17 | $8.23 | 1600 |
| 2022-02-10 | 57.28 | $8.09 | 3240 |
| 2022-02-09 | 54.13 | $7.95 | 6122 |
| 2022-02-08 | 55.23 | $7.99 | 9700 |
| 2022-02-07 | 51.46 | $7.83 | 5200 |
| 2022-02-04 | 54.46 | $7.94 | 1822 |
| 2022-02-03 | 48.49 | $7.71 | 2800 |
| 2022-02-02 | 49.02 | $7.73 | 3708 |
| 2022-02-01 | 56.01 | $7.97 | 500 |
| 2022-01-31 | 55.25 | $7.94 | 89200 |
| 2022-01-28 | 56.48 | $7.98 | 3548 |
| 2022-01-27 | 62.07 | $8.15 | 13700 |
| 2022-01-26 | 63.12 | $8.18 | 1219 |
| 2022-01-25 | 60.59 | $8.06 | 8600 |
| 2022-01-24 | 60.38 | $8.05 | 5225 |
| 2022-01-21 | 61.01 | $8.07 | 9733 |
| 2022-01-20 | 64.20 | $8.17 | 3300 |
| 2022-01-19 | 64.84 | $8.19 | 5000 |
| 2022-01-18 | 63.63 | $8.12 | 15400 |
| 2022-01-14 | 65.16 | $8.17 | 8500 |
| 2022-01-13 | 64.01 | $8.10 | 300 |
| 2022-01-12 | 57.55 | $7.76 | 3800 |
| 2022-01-11 | 58.73 | $7.80 | 19600 |
| 2022-01-10 | 59.31 | $7.82 | 5023 |
| 2022-01-07 | 53.20 | $7.54 | 1312 |
| 2022-01-06 | 49.88 | $7.41 | 1500 |
| 2022-01-05 | 51.48 | $7.47 | 4539 |
| 2022-01-04 | 50.47 | $7.43 | 5236 |
| 2022-01-03 | 49.73 | $7.40 | 2240 |
| 2021-12-31 | 47.22 | $7.30 | 1527 |
| 2021-12-30 | 50.32 | $7.43 | 200 |
| 2021-12-29 | 47.29 | $7.31 | 4426 |
| 2021-12-28 | 44.33 | $7.20 | 500 |
| 2021-12-27 | 49.62 | $7.42 | 1100 |
| 2021-12-23 | 50.14 | $7.44 | 8500 |
| 2021-12-22 | 44.35 | $7.23 | 4814 |
| 2021-12-21 | 43.46 | $7.20 | 2500 |
| 2021-12-20 | 36.00 | $6.97 | 3000 |
| 2021-12-17 | 37.22 | $7.03 | 10100 |
| 2021-12-16 | 38.66 | $7.10 | 10400 |
| 2021-12-15 | 42.73 | $7.28 | 7100 |
| 2021-12-14 | 39.37 | $7.18 | 600 |
| 2021-12-13 | 41.45 | $7.27 | 400 |
| 2021-12-10 | 43.90 | $7.37 | 11648 |
| 2021-12-09 | 38.36 | $7.21 | 5818 |
| 2021-12-08 | 43.45 | $7.41 | 80816 |
| 2021-12-07 | 41.23 | $7.35 | 657000 |
| 2021-12-06 | 41.75 | $7.37 | 1.4M |
| 2021-12-03 | 42.77 | $7.41 | 52722 |
| 2021-12-02 | 44.59 | $7.48 | 6300 |
| 2021-12-01 | 39.34 | $7.33 | 7817 |
| 2021-11-30 | 38.22 | $7.30 | 22945 |
| 2021-11-29 | 42.14 | $7.46 | 500 |
| 2021-11-26 | 41.79 | $7.45 | 3425 |
| 2021-11-24 | 43.56 | $7.52 | 26100 |
| 2021-11-23 | 46.51 | $7.63 | 1604 |
| 2021-11-22 | 44.57 | $7.57 | 2900 |
| 2021-11-19 | 47.58 | $7.68 | 501 |
| 2021-11-18 | 49.60 | $7.75 | 3900 |
| 2021-11-17 | 43.39 | $7.56 | 1929 |
| 2021-11-16 | 41.21 | $7.50 | 4031 |
| 2021-11-15 | 46.28 | $7.68 | 36400 |
| 2021-11-12 | 43.34 | $7.60 | 8218 |
| 2021-11-11 | 45.72 | $7.68 | 2500 |
| 2021-11-10 | 46.02 | $7.69 | 2.0M |
| 2021-11-09 | 51.47 | $7.86 | 1207 |
| 2021-11-08 | 48.75 | $7.78 | 1.2M |
| 2021-11-05 | 45.88 | $7.70 | 2740 |
| 2021-11-04 | 45.88 | $7.70 | 2432 |
| 2021-11-03 | 42.22 | $7.60 | 2913 |
| 2021-11-02 | 40.30 | $7.55 | 1102 |
| 2021-11-01 | 42.16 | $7.62 | 3325 |
| 2021-10-29 | 42.43 | $7.63 | 1500 |
| 2021-10-28 | 44.56 | $7.71 | 1200 |
| 2021-10-27 | 42.86 | $7.66 | 600 |
| 2021-10-26 | 47.28 | $7.82 | 1240 |
| 2021-10-25 | 49.09 | $7.88 | 43303 |
| 2021-10-22 | 58.25 | $8.14 | 5.3M |
| 2021-10-21 | 57.96 | $8.13 | 2.4M |
| 2021-10-20 | 61.58 | $8.22 | 3.3M |
| 2021-10-19 | 60.00 | $8.16 | 28500 |
| 2021-10-18 | 61.19 | $8.19 | 175700 |
| 2021-10-15 | 65.75 | $8.30 | 122221 |
| 2021-10-14 | 64.38 | $8.24 | 671805 |
| 2021-10-13 | 62.96 | $8.18 | 33100 |
| 2021-10-12 | 61.00 | $8.10 | 3823 |
| 2021-10-11 | 56.94 | $7.95 | 8300 |
| 2021-10-08 | 52.56 | $7.81 | 800 |
| 2021-10-07 | 52.23 | $7.80 | 4124 |
| 2021-10-06 | 48.12 | $7.68 | 2320 |
| 2021-10-05 | 49.13 | $7.71 | 7100 |
| 2021-10-04 | 50.80 | $7.76 | 14500 |
| 2021-10-01 | 50.48 | $7.75 | 6200 |
| 2021-09-30 | 45.02 | $7.59 | 24200 |
| 2021-09-29 | 49.57 | $7.73 | 1031 |
| 2021-09-28 | 43.36 | $7.57 | 6400 |
| 2021-09-27 | 49.93 | $7.75 | 1400 |
| 2021-09-24 | 52.00 | $7.80 | 1400 |
| 2021-09-23 | 50.84 | $7.77 | 6520 |
| 2021-09-22 | 48.46 | $7.71 | 4000 |
| 2021-09-21 | 46.41 | $7.66 | 4934 |
| 2021-09-20 | 46.00 | $7.65 | 21500 |
| 2021-09-17 | 48.09 | $7.71 | 2047 |
| 2021-09-16 | 43.18 | $7.59 | 1514 |
| 2021-09-15 | 45.93 | $7.67 | 1713 |
| 2021-09-14 | 44.67 | $7.64 | 2800 |
| 2021-09-13 | 45.34 | $7.66 | 5612 |
| 2021-09-10 | 47.01 | $7.71 | 5100 |
| 2021-09-09 | 49.06 | $7.77 | 2147 |
| 2021-09-08 | 45.68 | $7.68 | 2321 |
| 2021-09-07 | 44.51 | $7.65 | 2332 |
| 2021-09-03 | 51.52 | $7.85 | 3205 |
| 2021-09-02 | 51.91 | $7.86 | 8000 |
| 2021-09-01 | 52.28 | $7.87 | 3520 |
| 2021-08-31 | 51.95 | $7.86 | 2625 |
| 2021-08-30 | 52.30 | $7.87 | — |
| 2021-08-27 | 52.30 | $7.87 | 4200 |
| 2021-08-26 | 49.91 | $7.79 | 1515 |
| 2021-08-25 | 50.51 | $7.81 | 1000 |
| 2021-08-24 | 49.94 | $7.79 | 3725 |
| 2021-08-23 | 56.44 | $8.00 | 1046 |
| 2021-08-20 | 54.01 | $7.91 | 1500 |
| 2021-08-19 | 50.49 | $7.79 | 947 |
| 2021-08-18 | 55.16 | $7.93 | 822 |
| 2021-08-17 | 57.69 | $8.00 | 39522 |
| 2021-08-16 | 60.72 | $8.08 | 1000 |
| 2021-08-13 | 60.48 | $8.07 | 2928 |
| 2021-08-12 | 59.01 | $8.01 | 500 |
| 2021-08-11 | 61.92 | $8.09 | 19900 |
| 2021-08-10 | 61.24 | $8.06 | 12000 |
| 2021-08-09 | 56.01 | $7.85 | 4700 |
| 2021-08-06 | 64.69 | $8.07 | 1600 |
| 2021-08-05 | 62.43 | $7.98 | — |
| 2021-08-04 | 62.43 | $7.98 | 20900 |
| 2021-08-03 | 64.93 | $8.04 | 24300 |
| 2021-08-02 | 70.77 | $8.17 | 17715 |
| 2021-07-30 | 68.27 | $8.05 | 8300 |
| 2021-07-29 | 67.84 | $8.03 | 4200 |
| 2021-07-28 | 60.32 | $7.74 | 5100 |
| 2021-07-27 | 56.31 | $7.62 | 1239 |
| 2021-07-26 | 56.76 | $7.63 | 5530 |
| 2021-07-23 | 57.65 | $7.65 | 2400 |
| 2021-07-22 | 51.55 | $7.48 | 300 |
| 2021-07-21 | 47.78 | $7.39 | 2100 |
| 2021-07-20 | 40.42 | $7.24 | 24500 |
| 2021-07-19 | 39.88 | $7.23 | 1600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.69
2026-07-16
Close Price
$25.13
Vol: 199
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -60.69 | $25.13 | 199 |
| 2026-07-15 | -73.13 | $24.45 | 11600 |
| 2026-07-14 | -66.36 | $24.82 | 15100 |
| 2026-07-13 | -66.00 | $24.84 | 25704 |
| 2026-07-10 | -54.30 | $25.48 | 13700 |
| 2026-07-09 | -48.63 | $25.79 | 7100 |
| 2026-07-08 | -45.70 | $25.95 | 24708 |
| 2026-07-07 | -39.12 | $26.31 | 10400 |
| 2026-07-06 | -22.30 | $27.23 | 26400 |
| 2026-07-02 | -28.15 | $26.35 | 18011 |
| 2026-07-01 | -41.71 | $25.09 | 23000 |
| 2026-06-30 | -64.72 | $24.31 | 28100 |
| 2026-06-29 | -77.40 | $23.97 | 16200 |
| 2026-06-26 | -85.84 | $23.62 | 45717 |
| 2026-06-25 | -86.60 | $24.01 | 19221 |
| 2026-06-24 | -76.19 | $24.62 | 12834 |
| 2026-06-23 | -74.07 | $24.70 | 15100 |
| 2026-06-22 | -100.00 | $23.72 | 31312 |
| 2026-06-18 | -88.10 | $24.50 | 62300 |
| 2026-06-17 | -81.91 | $24.85 | 13000 |
| 2026-06-16 | -71.88 | $25.26 | 9400 |
| 2026-06-15 | -93.40 | $24.38 | 122517 |
| 2026-06-12 | -66.07 | $26.00 | 29300 |
| 2026-06-11 | -59.16 | $26.23 | 59123 |
| 2026-06-10 | -72.07 | $25.80 | 32900 |
| 2026-06-09 | -75.38 | $25.69 | 34900 |
| 2026-06-08 | -64.86 | $26.04 | 23738 |
| 2026-06-05 | -81.52 | $25.55 | 100501 |
| 2026-06-04 | -77.72 | $25.79 | 133713 |
| 2026-06-03 | -84.26 | $25.52 | 99038 |
| 2026-06-02 | -64.41 | $26.34 | 5602 |
| 2026-06-01 | -52.54 | $26.83 | 15412 |
| 2026-05-29 | -41.90 | $27.31 | 28845 |
| 2026-05-28 | -47.14 | $27.09 | 5800 |
| 2026-05-27 | -58.33 | $26.62 | 17326 |
| 2026-05-26 | -60.00 | $26.55 | 8800 |
| 2026-05-22 | -58.95 | $26.75 | 38937 |
| 2026-05-21 | -65.94 | $26.43 | 7200 |
| 2026-05-20 | -86.96 | $25.50 | 12600 |
| 2026-05-19 | -84.62 | $25.75 | 4830 |
| 2026-05-18 | -77.55 | $26.19 | 59834 |
| 2026-05-15 | -90.00 | $25.49 | 74700 |
| 2026-05-14 | -94.23 | $25.75 | 26034 |
| 2026-05-13 | -90.32 | $25.98 | 13814 |
| 2026-05-12 | -83.33 | $26.60 | 16100 |
| 2026-05-11 | -88.35 | $26.37 | 33300 |
| 2026-05-08 | -83.60 | $27.07 | 10841 |
| 2026-05-07 | -69.58 | $28.12 | 15107 |
| 2026-05-06 | -56.24 | $28.73 | 18100 |
| 2026-05-05 | -73.30 | $27.95 | 10800 |
| 2026-05-04 | -58.21 | $28.64 | 11200 |
| 2026-05-01 | -68.93 | $28.15 | 13500 |
| 2026-04-30 | -60.13 | $28.56 | 13626 |
| 2026-04-29 | -86.49 | $27.35 | 9100 |
| 2026-04-28 | -89.38 | $27.70 | 13700 |
| 2026-04-27 | -81.23 | $28.03 | 21222 |
| 2026-04-24 | -65.51 | $28.49 | 7331 |
| 2026-04-23 | -85.42 | $27.63 | 10524 |
| 2026-04-22 | -62.27 | $28.63 | 13521 |
| 2026-04-21 | -54.17 | $28.98 | 95400 |
| 2026-04-20 | -19.44 | $30.48 | 7320 |
| 2026-04-17 | -11.57 | $30.82 | 27400 |
| 2026-04-16 | -21.53 | $30.39 | 8417 |
| 2026-04-15 | -16.11 | $30.75 | 12030 |
| 2026-04-14 | -21.11 | $30.55 | 25700 |
| 2026-04-13 | -18.44 | $30.67 | 18627 |
| 2026-04-10 | -47.78 | $29.35 | 31400 |
| 2026-04-09 | -21.29 | $30.66 | 39900 |
| 2026-04-08 | -12.04 | $31.09 | 17321 |
| 2026-04-07 | -35.92 | $30.05 | 31500 |
| 2026-04-06 | -27.73 | $30.44 | 16232 |
| 2026-04-02 | -26.89 | $30.48 | 149831 |
| 2026-04-01 | -30.90 | $30.60 | 146215 |
| 2026-03-31 | -57.01 | $29.24 | 19701 |
| 2026-03-30 | -83.49 | $27.86 | 59640 |
| 2026-03-27 | -90.40 | $27.50 | 27044 |
| 2026-03-26 | -50.00 | $30.10 | 11041 |
| 2026-03-25 | -74.17 | $29.08 | 58400 |
| 2026-03-24 | -95.02 | $28.20 | 11936 |
| 2026-03-23 | -80.33 | $28.82 | 11800 |
| 2026-03-20 | -59.48 | $29.70 | 18600 |
| 2026-03-19 | -36.02 | $30.69 | 42300 |
| 2026-03-18 | -33.65 | $30.79 | 18009 |
| 2026-03-17 | -30.57 | $30.92 | 20400 |
| 2026-03-16 | -24.69 | $31.00 | 57100 |
| 2026-03-13 | -31.71 | $30.45 | 17813 |
| 2026-03-12 | -23.49 | $30.77 | 17131 |
| 2026-03-11 | -48.10 | $29.18 | 11800 |
| 2026-03-10 | -28.73 | $30.40 | 20700 |
| 2026-03-09 | -31.90 | $30.20 | 62200 |
| 2026-03-06 | -19.40 | $30.85 | 33400 |
| 2026-03-05 | -34.42 | $29.67 | 15049 |
| 2026-03-04 | -18.30 | $30.32 | 25706 |
| 2026-03-03 | -17.47 | $29.60 | 50133 |
| 2026-03-02 | -14.01 | $29.80 | 69607 |
| 2026-02-27 | -29.01 | $28.50 | 38230 |
| 2026-02-26 | -12.80 | $29.12 | 51235 |
| 2026-02-25 | -24.39 | $28.55 | 13419 |
| 2026-02-24 | -12.60 | $29.13 | 30244 |
| 2026-02-23 | -9.35 | $29.29 | 11100 |
| 2026-02-20 | -4.61 | $29.38 | 8100 |
| 2026-02-19 | -8.81 | $29.18 | 27900 |
| 2026-02-18 | -16.56 | $28.81 | 119400 |
| 2026-02-17 | -35.43 | $27.91 | 33400 |
| 2026-02-13 | -47.59 | $27.33 | 10400 |
| 2026-02-12 | -67.51 | $26.38 | 7339 |
| 2026-02-11 | -77.36 | $25.91 | 13500 |
| 2026-02-10 | -69.18 | $26.30 | 32623 |
| 2026-02-09 | -69.39 | $26.29 | 46000 |
| 2026-02-06 | -73.79 | $26.08 | 8304 |
| 2026-02-05 | -91.82 | $25.22 | 11436 |
| 2026-02-04 | -87.90 | $25.75 | 19300 |
| 2026-02-03 | -73.00 | $26.22 | 15400 |
| 2026-02-02 | -57.06 | $26.65 | 19300 |
| 2026-01-30 | -40.74 | $26.96 | 37100 |
| 2026-01-29 | -21.76 | $28.09 | 12413 |
| 2026-01-28 | -35.16 | $27.16 | 10743 |
| 2026-01-27 | -29.25 | $27.57 | 10600 |
| 2026-01-26 | -38.74 | $26.90 | 57200 |
| 2026-01-23 | -29.34 | $27.52 | 36344 |
| 2026-01-22 | -42.20 | $26.63 | 29841 |
| 2026-01-21 | -20.72 | $28.10 | 25337 |
| 2026-01-20 | -24.78 | $27.82 | 54900 |
| 2026-01-16 | -18.84 | $28.23 | 60000 |
| 2026-01-15 | -28.41 | $27.49 | 20144 |
| 2026-01-14 | -34.01 | $27.01 | 15500 |
| 2026-01-13 | -22.40 | $27.87 | 29300 |
| 2026-01-12 | -22.94 | $27.83 | 33218 |
| 2026-01-09 | -26.05 | $27.60 | 248200 |
| 2026-01-08 | -14.64 | $27.25 | 43600 |
| 2026-01-07 | -10.27 | $26.05 | 63544 |
| 2026-01-06 | 0.00 | $25.75 | 57800 |
| 2026-01-05 | -7.69 | $25.00 | 121300 |
| 2026-01-02 | -29.95 | $23.43 | 33034 |
| 2025-12-31 | -32.90 | $23.23 | 15432 |
| 2025-12-30 | -37.63 | $22.91 | 12521 |
| 2025-12-29 | -11.15 | $23.67 | 29400 |
| 2025-12-26 | -29.97 | $23.13 | 12900 |
| 2025-12-24 | -15.68 | $23.54 | 12648 |
| 2025-12-23 | -33.10 | $23.04 | 17100 |
| 2025-12-22 | -30.58 | $23.05 | 75800 |
| 2025-12-19 | -29.09 | $23.07 | 33301 |
| 2025-12-18 | -37.82 | $22.83 | 15630 |
| 2025-12-17 | -55.27 | $22.35 | 13600 |
| 2025-12-16 | -61.62 | $22.21 | 17720 |
| 2025-12-15 | -53.02 | $22.52 | 21000 |
| 2025-12-12 | -36.91 | $23.00 | 19100 |
| 2025-12-11 | -53.36 | $22.51 | 24422 |
| 2025-12-10 | -50.16 | $22.65 | 26400 |
| 2025-12-09 | -41.69 | $22.91 | 31712 |
| 2025-12-08 | -54.34 | $22.54 | 12047 |
| 2025-12-05 | -64.58 | $22.25 | 21604 |
| 2025-12-04 | -63.06 | $22.45 | 24100 |
| 2025-12-03 | -71.08 | $22.19 | 50216 |
| 2025-12-02 | -94.85 | $21.32 | 20800 |
| 2025-12-01 | -99.06 | $21.16 | 25900 |
| 2025-11-28 | -85.82 | $21.80 | 13200 |
| 2025-11-26 | -87.02 | $21.75 | 25800 |
| 2025-11-25 | -99.00 | $21.26 | 58600 |
| 2025-11-24 | -100.00 | $21.35 | 21000 |
| 2025-11-21 | -97.23 | $22.36 | 14300 |
| 2025-11-20 | -87.17 | $22.96 | 20600 |
| 2025-11-19 | -79.68 | $23.24 | 24604 |
| 2025-11-18 | -89.80 | $23.63 | 36900 |
| 2025-11-17 | -90.13 | $23.62 | 20800 |
| 2025-11-14 | -82.39 | $23.88 | 9641 |
| 2025-11-13 | -81.85 | $23.93 | 9600 |
| 2025-11-12 | -85.05 | $24.00 | 8622 |
| 2025-11-11 | -92.98 | $23.80 | 10639 |
| 2025-11-10 | -82.57 | $24.23 | 12811 |
| 2025-11-07 | -88.38 | $23.99 | 9500 |
| 2025-11-06 | -84.82 | $24.19 | 14300 |
| 2025-11-05 | -90.67 | $24.20 | 24827 |
| 2025-11-04 | -100.00 | $23.81 | 19841 |
| 2025-11-03 | -97.68 | $24.36 | 14600 |
| 2025-10-31 | -86.74 | $24.88 | 14100 |
| 2025-10-30 | -92.19 | $24.65 | 12242 |
| 2025-10-29 | -87.30 | $24.90 | 44700 |
| 2025-10-28 | -88.28 | $24.85 | 28200 |
| 2025-10-27 | -92.38 | $24.64 | 16400 |
| 2025-10-24 | -87.70 | $24.88 | 11200 |
| 2025-10-23 | -86.91 | $24.92 | 6106 |
| 2025-10-22 | -89.26 | $24.80 | 4700 |
| 2025-10-21 | -83.20 | $25.11 | 14700 |
| 2025-10-20 | -85.35 | $25.00 | 7100 |
| 2025-10-17 | -86.33 | $24.95 | 343437 |
| 2025-10-16 | -96.83 | $25.40 | 16249 |
| 2025-10-15 | -95.84 | $25.45 | 19324 |
| 2025-10-14 | -71.15 | $26.78 | 12738 |
| 2025-10-13 | -97.07 | $26.06 | 13530 |
| 2025-10-10 | -74.06 | $27.00 | 17322 |
| 2025-10-09 | -81.33 | $26.80 | 10600 |
| 2025-10-08 | -52.68 | $27.50 | 15517 |
| 2025-10-07 | -57.08 | $26.67 | 14900 |
| 2025-10-06 | -39.92 | $27.27 | 26940 |
| 2025-10-03 | -19.96 | $28.32 | 10737 |
| 2025-10-02 | -20.50 | $27.75 | 6437 |
| 2025-10-01 | -23.70 | $27.50 | 14612 |
| 2025-09-30 | -20.04 | $27.69 | 36800 |
| 2025-09-29 | -22.74 | $27.55 | 19100 |
| 2025-09-26 | -17.92 | $27.80 | 16600 |
| 2025-09-25 | -39.11 | $26.70 | 7529 |
| 2025-09-24 | -39.50 | $26.68 | 10847 |
| 2025-09-23 | -42.97 | $26.50 | 14000 |
| 2025-09-22 | -35.55 | $26.75 | 11900 |
| 2025-09-19 | -39.14 | $26.55 | 24600 |
| 2025-09-18 | -34.83 | $26.79 | 16800 |
| 2025-09-17 | -37.35 | $26.62 | 15805 |
| 2025-09-16 | -12.95 | $27.72 | 26123 |
| 2025-09-15 | -17.07 | $27.50 | 31648 |
| 2025-09-12 | -30.96 | $26.76 | 18113 |
| 2025-09-11 | -0.87 | $26.50 | 31645 |
| 2025-09-10 | -36.30 | $24.94 | 11809 |
| 2025-09-09 | -53.31 | $24.21 | 13421 |
| 2025-09-08 | -19.09 | $24.62 | 8100 |
| 2025-09-05 | -39.55 | $24.17 | 12718 |
| 2025-09-04 | -60.67 | $23.89 | 19200 |
| 2025-09-03 | -51.31 | $24.14 | 16007 |
| 2025-09-02 | -60.30 | $23.90 | 7200 |
| 2025-08-29 | -72.99 | $23.78 | 12416 |
| 2025-08-28 | -68.97 | $23.92 | 12000 |
| 2025-08-27 | -70.98 | $23.85 | 14617 |
| 2025-08-26 | -72.13 | $23.81 | 24200 |
| 2025-08-25 | -73.85 | $23.75 | 6200 |
| 2025-08-22 | -70.40 | $23.87 | 31000 |
| 2025-08-21 | -73.85 | $23.75 | 13143 |
| 2025-08-20 | -87.20 | $23.37 | 8600 |
| 2025-08-19 | -83.57 | $23.52 | 24424 |
| 2025-08-18 | -56.52 | $24.64 | 11517 |
| 2025-08-15 | -63.04 | $24.37 | 12646 |
| 2025-08-14 | -71.01 | $24.04 | 5700 |
| 2025-08-13 | -83.57 | $23.52 | 8019 |
| 2025-08-12 | -79.71 | $23.68 | 7848 |
| 2025-08-11 | -96.62 | $22.98 | 23200 |
| 2025-08-08 | -96.14 | $23.26 | 10937 |
| 2025-08-07 | -79.36 | $24.27 | 15001 |
| 2025-08-06 | -65.70 | $24.74 | 11800 |
| 2025-08-05 | -71.35 | $24.60 | 9038 |
| 2025-08-04 | -77.41 | $24.38 | 14800 |
| 2025-08-01 | -65.29 | $24.82 | 28921 |
| 2025-07-31 | -94.49 | $23.76 | 17300 |
| 2025-07-30 | -89.53 | $23.94 | 24100 |
| 2025-07-29 | -83.44 | $24.47 | 24200 |
| 2025-07-28 | -99.68 | $24.11 | 32900 |
| 2025-07-25 | -82.88 | $25.06 | 41604 |
| 2025-07-24 | -68.91 | $25.55 | 10300 |
| 2025-07-23 | -64.26 | $25.50 | 10640 |
| 2025-07-22 | -75.37 | $25.14 | 144600 |
| 2025-07-21 | -62.13 | $25.50 | 13020 |
| 2025-07-18 | -44.49 | $25.98 | 39704 |
| 2025-07-17 | -63.92 | $25.74 | 8819 |
| 2025-07-16 | -82.10 | $25.10 | 8200 |
| 2025-07-15 | -79.83 | $25.18 | 23000 |
| 2025-07-14 | -65.63 | $25.68 | 12300 |
| 2025-07-11 | -69.32 | $25.55 | 32700 |
| 2025-07-10 | -70.74 | $25.50 | 10700 |
| 2025-07-09 | -68.75 | $25.57 | 23727 |
| 2025-07-08 | -69.32 | $25.55 | 8613 |
| 2025-07-07 | -70.74 | $25.50 | 15900 |
| 2025-07-03 | -72.52 | $25.44 | 27741 |
| 2025-07-02 | -83.29 | $25.06 | 20000 |
| 2025-07-01 | -75.00 | $25.45 | 20739 |
| 2025-06-30 | -67.86 | $25.73 | 19600 |
| 2025-06-27 | -71.17 | $25.60 | 7100 |
| 2025-06-26 | -59.69 | $26.05 | 14746 |
| 2025-06-25 | -93.88 | $24.71 | 132124 |
| 2025-06-24 | -97.70 | $24.56 | 18313 |
| 2025-06-23 | -79.83 | $25.50 | 19800 |
| 2025-06-20 | -70.44 | $25.65 | 28900 |
| 2025-06-18 | -43.57 | $26.56 | 22938 |
| 2025-06-17 | -46.32 | $26.25 | 11924 |
| 2025-06-16 | -34.23 | $26.74 | 23646 |
| 2025-06-13 | -36.73 | $26.48 | 16000 |
| 2025-06-12 | -47.85 | $25.83 | 34900 |
| 2025-06-11 | -56.20 | $24.99 | 20200 |
| 2025-06-10 | -50.79 | $25.18 | 63900 |
| 2025-06-09 | -35.22 | $26.03 | 88124 |
| 2025-06-06 | -34.18 | $26.10 | 55018 |
| 2025-06-05 | -18.66 | $27.14 | 11100 |
| 2025-06-04 | -26.12 | $26.64 | 40041 |
| 2025-06-03 | -27.91 | $26.52 | 23000 |
| 2025-06-02 | 0.00 | $26.20 | 40100 |
| 2025-05-30 | -2.69 | $26.03 | 105000 |
| 2025-05-29 | 0.00 | $26.02 | 16300 |
| 2025-05-28 | -4.18 | $25.82 | 15300 |
| 2025-05-27 | -8.83 | $25.51 | 24800 |
| 2025-05-23 | -18.47 | $25.00 | 14117 |
| 2025-05-22 | -21.18 | $24.89 | 27100 |
| 2025-05-21 | -35.22 | $24.32 | 55500 |
| 2025-05-20 | -38.18 | $24.20 | 56600 |
| 2025-05-19 | -34.98 | $24.33 | 39000 |
| 2025-05-16 | -43.10 | $24.00 | 51617 |
| 2025-05-15 | -49.75 | $23.73 | 14200 |
| 2025-05-14 | -83.50 | $22.36 | 6900 |
| 2025-05-13 | -76.85 | $22.63 | 28700 |
| 2025-05-12 | -92.36 | $22.00 | 29221 |
| 2025-05-09 | -64.50 | $22.97 | 128300 |
| 2025-05-08 | -51.66 | $23.11 | 27544 |
| 2025-05-07 | -46.97 | $23.04 | 18000 |
| 2025-05-06 | -35.61 | $23.61 | 24615 |
| 2025-05-05 | -23.72 | $24.13 | 11000 |
| 2025-05-02 | -25.94 | $23.46 | 14200 |
| 2025-05-01 | -36.05 | $22.84 | 20317 |
| 2025-04-30 | -26.43 | $23.43 | 19637 |
| 2025-04-29 | -25.53 | $23.15 | 44900 |
| 2025-04-28 | -34.33 | $22.65 | 10600 |
| 2025-04-25 | -35.56 | $22.58 | 7440 |
| 2025-04-24 | -37.85 | $22.45 | 34600 |
| 2025-04-23 | -43.31 | $22.14 | 19547 |
| 2025-04-22 | -32.04 | $22.78 | 19234 |
| 2025-04-21 | -31.51 | $22.81 | 15800 |
| 2025-04-17 | -33.98 | $22.67 | 20925 |
| 2025-04-16 | -13.07 | $23.51 | 65300 |
| 2025-04-15 | -17.13 | $23.13 | 40700 |
| 2025-04-14 | -30.51 | $22.45 | 39432 |
| 2025-04-11 | -13.97 | $22.00 | 63319 |
| 2025-04-10 | -35.20 | $21.24 | 45200 |
| 2025-04-09 | -46.09 | $20.85 | 309900 |
| 2025-04-08 | -66.76 | $20.11 | 66330 |
| 2025-04-07 | -91.34 | $19.23 | 62000 |
| 2025-04-04 | -96.87 | $19.41 | 41800 |
| 2025-04-03 | -44.12 | $21.30 | 77310 |
| 2025-04-02 | -79.04 | $20.35 | 66219 |
| 2025-04-01 | -76.84 | $20.41 | 12149 |
| 2025-03-31 | -82.56 | $20.18 | 17100 |
| 2025-03-28 | -80.78 | $20.23 | 44500 |
| 2025-03-27 | -43.78 | $20.39 | 25129 |
| 2025-03-26 | -44.81 | $20.21 | 18000 |
| 2025-03-25 | -37.82 | $20.42 | 16720 |
| 2025-03-24 | -35.44 | $20.54 | 21900 |
| 2025-03-21 | -31.85 | $20.57 | 29400 |
| 2025-03-20 | -18.06 | $21.29 | 23707 |
| 2025-03-19 | -11.19 | $21.75 | 75707 |
| 2025-03-18 | -12.69 | $21.65 | 42302 |
| 2025-03-17 | -14.18 | $21.55 | 58300 |
| 2025-03-14 | -12.57 | $21.55 | 91600 |
| 2025-03-13 | -19.43 | $20.78 | 53900 |
| 2025-03-12 | -18.38 | $20.73 | 143200 |
| 2025-03-11 | -27.16 | $20.06 | 65100 |
| 2025-03-10 | -24.04 | $20.25 | 109300 |
| 2025-03-07 | -24.04 | $20.25 | 373931 |
| 2025-03-06 | -10.84 | $21.19 | 136114 |
| 2025-03-05 | -8.18 | $21.38 | 174425 |
| 2025-03-04 | -8.49 | $21.00 | 483200 |
| 2025-03-03 | -2.55 | $21.42 | 231232 |
| 2025-02-28 | 0.00 | $18.53 | 119200 |
| 2025-02-27 | -9.97 | $17.60 | 17108 |
| 2025-02-26 | -4.11 | $17.80 | 49800 |
| 2025-02-25 | -9.09 | $17.63 | 108800 |
| 2025-02-24 | -41.64 | $16.52 | 109618 |
| 2025-02-21 | -57.18 | $15.99 | 125800 |
| 2025-02-20 | -30.50 | $16.90 | 34333 |
| 2025-02-19 | -29.03 | $16.95 | 98500 |
| 2025-02-18 | 0.00 | $17.23 | 86636 |
| 2025-02-14 | -27.21 | $15.60 | 8923 |
| 2025-02-13 | -27.21 | $15.60 | 75400 |
| 2025-02-12 | -66.29 | $14.84 | 13042 |
| 2025-02-11 | -59.43 | $14.96 | 67700 |
| 2025-02-10 | -36.76 | $15.32 | 22100 |
| 2025-02-07 | -63.78 | $14.82 | 17300 |
| 2025-02-06 | -70.81 | $14.69 | 18700 |
| 2025-02-05 | -44.10 | $15.14 | 15000 |
| 2025-02-04 | -30.46 | $15.40 | 11801 |
| 2025-02-03 | -35.03 | $15.31 | 38000 |
| 2025-01-31 | -32.99 | $15.35 | 136200 |
| 2025-01-30 | -50.76 | $15.00 | 27324 |
| 2025-01-29 | -31.47 | $15.38 | 14423 |
| 2025-01-28 | -7.61 | $15.85 | 11600 |
| 2025-01-27 | -12.02 | $15.64 | 69600 |
| 2025-01-24 | -14.75 | $15.59 | 30400 |
| 2025-01-23 | -25.14 | $15.40 | 28735 |
| 2025-01-22 | -3.30 | $15.79 | 14422 |
| 2025-01-21 | -6.76 | $15.41 | 156931 |
| 2025-01-17 | -17.65 | $15.01 | 26600 |
| 2025-01-16 | -30.25 | $14.86 | 27600 |
| 2025-01-15 | -34.65 | $14.86 | 79900 |
| 2025-01-14 | -74.83 | $14.40 | 13320 |
| 2025-01-13 | -69.28 | $14.50 | 90100 |
| 2025-01-10 | -67.09 | $14.55 | 42431 |
| 2025-01-08 | -70.25 | $14.50 | 4718 |
| 2025-01-07 | -69.36 | $14.56 | 49600 |
| 2025-01-06 | -92.45 | $14.19 | 26700 |
| 2025-01-03 | -92.69 | $14.30 | 89701 |
| 2025-01-02 | -95.95 | $14.23 | 27600 |
| 2024-12-31 | -85.05 | $14.54 | 50800 |
| 2024-12-30 | -94.39 | $14.34 | 51819 |
| 2024-12-27 | -92.52 | $14.38 | 41200 |
| 2024-12-26 | -90.11 | $14.48 | 27900 |
| 2024-12-24 | -92.40 | $14.42 | 17500 |
| 2024-12-23 | -97.97 | $14.44 | 35841 |
| 2024-12-20 | -90.39 | $14.69 | 35000 |
| 2024-12-19 | -85.82 | $14.93 | 43700 |
| 2024-12-18 | -90.94 | $14.90 | 44011 |
| 2024-12-17 | -100.00 | $14.84 | 94244 |
| 2024-12-16 | -96.95 | $14.95 | 31043 |
| 2024-12-13 | -86.78 | $15.25 | 28500 |
| 2024-12-12 | -83.39 | $15.35 | 19400 |
| 2024-12-11 | -82.03 | $15.39 | 55300 |
| 2024-12-10 | -95.47 | $15.00 | 137200 |
| 2024-12-09 | -99.26 | $15.25 | 37500 |
| 2024-12-06 | -95.26 | $15.54 | 28500 |
| 2024-12-05 | -83.72 | $15.84 | 25800 |
| 2024-12-04 | -79.85 | $15.94 | 18200 |
| 2024-12-03 | -85.27 | $15.80 | 19420 |
| 2024-12-02 | -72.09 | $16.14 | 267328 |
| 2024-11-29 | -96.90 | $15.50 | 34700 |
| 2024-11-27 | -61.22 | $16.80 | 6300 |
| 2024-11-26 | -61.22 | $16.80 | 9100 |
| 2024-11-25 | -76.53 | $16.50 | 9500 |
| 2024-11-22 | -69.39 | $16.64 | 8400 |
| 2024-11-21 | -71.43 | $16.60 | 13000 |
| 2024-11-20 | -83.67 | $16.36 | 11644 |
| 2024-11-19 | -43.37 | $17.15 | 8018 |
| 2024-11-18 | -90.82 | $16.22 | 5200 |
| 2024-11-15 | -61.22 | $16.80 | 9024 |
| 2024-11-14 | -75.38 | $16.53 | 10810 |
| 2024-11-13 | -43.59 | $17.15 | 7102 |
| 2024-11-12 | -2.56 | $17.95 | 3403 |
| 2024-11-11 | -10.26 | $17.80 | 5000 |
| 2024-11-08 | -2.56 | $17.95 | 6715 |
| 2024-11-07 | -5.13 | $17.90 | 23733 |
| 2024-11-06 | -18.75 | $17.35 | 6533 |
| 2024-11-05 | -70.63 | $16.52 | 8700 |
| 2024-11-04 | -80.00 | $16.37 | 31419 |
| 2024-11-01 | -83.75 | $16.31 | 5700 |
| 2024-10-31 | -99.38 | $16.06 | 24917 |
| 2024-10-30 | -99.33 | $16.17 | 8510 |
| 2024-10-29 | -73.83 | $16.55 | 4001 |
| 2024-10-28 | -68.46 | $16.63 | 62500 |
| 2024-10-25 | -63.09 | $16.71 | 3833 |
| 2024-10-24 | -20.13 | $17.35 | 3700 |
| 2024-10-23 | -44.97 | $16.98 | 5700 |
| 2024-10-22 | -19.46 | $17.36 | 6800 |
| 2024-10-21 | -20.13 | $17.35 | 4435 |
| 2024-10-18 | -16.78 | $17.40 | 5800 |
| 2024-10-17 | -17.16 | $17.27 | 2116 |
| 2024-10-16 | -42.18 | $17.01 | 30900 |
| 2024-10-15 | -36.05 | $17.10 | 9513 |
| 2024-10-14 | -58.50 | $16.77 | 4300 |
| 2024-10-11 | -80.20 | $16.56 | 13742 |
| 2024-10-10 | -100.00 | $16.16 | 12100 |
| 2024-10-09 | -77.72 | $16.75 | 65902 |
| 2024-10-08 | -47.83 | $17.30 | 5942 |
| 2024-10-07 | -36.96 | $17.50 | 33229 |
| 2024-10-04 | -60.33 | $17.07 | 128109 |
| 2024-10-03 | -60.33 | $17.07 | 8611 |
| 2024-10-02 | -48.91 | $17.28 | 13540 |
| 2024-10-01 | -63.04 | $17.02 | 12845 |
| 2024-09-30 | -94.02 | $16.45 | 9645 |
| 2024-09-27 | -70.24 | $17.00 | 22003 |
| 2024-09-26 | -81.55 | $16.81 | 2900 |
| 2024-09-25 | -77.58 | $16.90 | 2900 |
| 2024-09-24 | -59.39 | $17.20 | 1243 |
| 2024-09-23 | -80.61 | $16.85 | 2713 |
| 2024-09-20 | -52.12 | $17.32 | 5100 |
| 2024-09-19 | -89.47 | $16.82 | 6000 |
| 2024-09-18 | -87.50 | $16.85 | 2000 |
| 2024-09-17 | -84.21 | $16.90 | 15315 |
| 2024-09-16 | -3.95 | $18.12 | 5507 |
| 2024-09-13 | -41.06 | $17.55 | 40700 |
| 2024-09-12 | -39.74 | $17.57 | 12139 |
| 2024-09-11 | -87.42 | $16.85 | 1600 |
| 2024-09-10 | -84.89 | $16.99 | 11028 |
| 2024-09-09 | -59.78 | $17.07 | 5400 |
| 2024-09-06 | -63.45 | $16.92 | 5417 |
| 2024-09-05 | -50.24 | $17.13 | 53019 |
| 2024-09-04 | -50.72 | $17.12 | 7500 |
| 2024-09-03 | -49.10 | $17.08 | 10600 |
| 2024-08-30 | -11.79 | $17.90 | 1032 |
| 2024-08-29 | 0.00 | $18.17 | 2608 |
| 2024-08-28 | -10.26 | $17.63 | 4334 |
| 2024-08-27 | -7.29 | $17.66 | 230700 |
| 2024-08-26 | -21.35 | $17.39 | 4700 |
| 2024-08-23 | -40.63 | $17.02 | 24600 |
| 2024-08-22 | -27.60 | $17.27 | 45825 |
| 2024-08-21 | -32.49 | $17.16 | 7100 |
| 2024-08-20 | -37.06 | $17.07 | 8800 |
| 2024-08-19 | -27.92 | $17.25 | 11634 |
| 2024-08-16 | -27.92 | $17.25 | 5420 |
| 2024-08-15 | -26.40 | $17.28 | 4809 |
| 2024-08-14 | -0.60 | $17.48 | 15826 |
| 2024-08-13 | -13.93 | $16.88 | 1915 |
| 2024-08-12 | -59.02 | $16.33 | 25100 |
| 2024-08-09 | -53.28 | $16.40 | 4700 |
| 2024-08-08 | -52.46 | $16.41 | 13209 |
| 2024-08-07 | -77.05 | $16.11 | 6532 |
| 2024-08-06 | -65.57 | $16.25 | 7300 |
| 2024-08-05 | -86.07 | $16.00 | 16648 |
| 2024-08-02 | -46.72 | $16.48 | 11200 |
| 2024-08-01 | -13.11 | $16.89 | 48500 |
| 2024-07-31 | -46.72 | $16.48 | 6748 |
| 2024-07-30 | -53.28 | $16.40 | 9511 |
| 2024-07-29 | -41.80 | $16.54 | 4200 |
| 2024-07-26 | -64.75 | $16.26 | 9500 |
| 2024-07-25 | -69.67 | $16.20 | 3500 |
| 2024-07-24 | -82.61 | $16.10 | 4700 |
| 2024-07-23 | -15.97 | $16.90 | 2200 |
| 2024-07-22 | -44.06 | $16.70 | 7300 |
| 2024-07-19 | -72.03 | $16.30 | 17801 |
| 2024-07-18 | -57.34 | $16.51 | 4212 |
| 2024-07-17 | -68.28 | $16.36 | 3600 |
| 2024-07-16 | -44.83 | $16.70 | 12001 |
| 2024-07-15 | -62.76 | $16.44 | 4048 |
| 2024-07-12 | -68.69 | $16.52 | 2500 |
| 2024-07-11 | -80.43 | $16.35 | 6910 |
| 2024-07-10 | -81.74 | $16.32 | 4514 |
| 2024-07-09 | -87.83 | $16.18 | 5100 |
| 2024-07-08 | -86.09 | $16.22 | 22632 |
| 2024-07-05 | -85.59 | $16.24 | 7033 |
| 2024-07-03 | -78.81 | $16.40 | 3600 |
| 2024-07-02 | -96.19 | $15.99 | 10800 |
| 2024-07-01 | -88.56 | $16.17 | 9000 |
| 2024-06-28 | -88.02 | $16.79 | 7632 |
| 2024-06-27 | -85.00 | $16.90 | 64117 |
| 2024-06-26 | -95.63 | $16.73 | 4500 |
| 2024-06-25 | -97.90 | $16.86 | 4429 |
| 2024-06-24 | -88.81 | $16.99 | 23700 |
| 2024-06-21 | -85.31 | $17.04 | 9123 |
| 2024-06-20 | -78.32 | $17.14 | 4000 |
| 2024-06-18 | -63.64 | $17.35 | 6100 |
| 2024-06-17 | -80.42 | $17.11 | 7616 |
| 2024-06-14 | -77.62 | $17.15 | 9200 |
| 2024-06-13 | -38.52 | $17.79 | 2625 |
| 2024-06-12 | -31.15 | $17.88 | 9421 |
| 2024-06-11 | -57.26 | $17.55 | 3000 |
| 2024-06-10 | -16.92 | $18.04 | 27402 |
| 2024-06-07 | -25.38 | $17.93 | 2900 |
| 2024-06-06 | -4.62 | $18.20 | 5718 |
| 2024-06-05 | -20.00 | $18.00 | 10900 |
| 2024-06-04 | -3.23 | $18.16 | 7014 |
| 2024-06-03 | -22.82 | $17.86 | 24600 |
| 2024-05-31 | -1.44 | $18.08 | 26040 |
| 2024-05-30 | -42.00 | $17.38 | 43600 |
| 2024-05-29 | -15.34 | $17.74 | 38627 |
| 2024-05-28 | -11.93 | $17.80 | 20700 |
| 2024-05-24 | -23.56 | $17.58 | 50100 |
| 2024-05-23 | -6.06 | $17.80 | 109700 |
| 2024-05-22 | -34.55 | $17.33 | 3400 |
| 2024-05-21 | -6.06 | $17.80 | 4348 |
| 2024-05-20 | 0.00 | $17.67 | 6939 |
| 2024-05-17 | -27.67 | $17.21 | 11600 |
| 2024-05-16 | -12.64 | $17.43 | 17813 |
| 2024-05-15 | -12.64 | $17.43 | 1900 |
| 2024-05-14 | -27.01 | $17.18 | 22400 |
| 2024-05-13 | -22.41 | $17.26 | 53636 |
| 2024-05-10 | -12.64 | $17.43 | 22636 |
| 2024-05-09 | -18.39 | $17.33 | 36103 |
| 2024-05-08 | -21.26 | $17.28 | 3200 |
| 2024-05-07 | -20.11 | $17.30 | 5700 |
| 2024-05-06 | -31.03 | $17.11 | 18531 |
| 2024-05-03 | -14.39 | $17.10 | 14500 |
| 2024-05-02 | -48.20 | $16.63 | 4700 |
| 2024-05-01 | -14.39 | $17.10 | 11425 |
| 2024-04-30 | -50.36 | $16.60 | 4400 |
| 2024-04-29 | -19.42 | $17.03 | 6935 |
| 2024-04-26 | -52.83 | $16.66 | 5823 |
| 2024-04-25 | -50.94 | $16.69 | 11300 |
| 2024-04-24 | -29.56 | $17.03 | 43000 |
| 2024-04-23 | -57.06 | $16.64 | 8900 |
| 2024-04-22 | -63.53 | $16.53 | 93900 |
| 2024-04-19 | -100.00 | $15.91 | 1.5M |
| 2024-04-18 | -88.62 | $16.13 | 9500 |
| 2024-04-17 | -61.82 | $16.59 | 3200 |
| 2024-04-16 | -73.94 | $16.39 | 8100 |
| 2024-04-15 | -59.39 | $16.63 | 15900 |
| 2024-04-12 | -53.33 | $16.73 | 66440 |
| 2024-04-11 | -83.03 | $16.24 | 40300 |
| 2024-04-10 | -100.00 | $16.03 | 14800 |
| 2024-04-09 | -86.58 | $16.32 | 20706 |
| 2024-04-08 | -45.22 | $16.90 | 7905 |
| 2024-04-05 | -46.50 | $16.88 | 89100 |
| 2024-04-04 | -66.88 | $16.56 | 10800 |
| 2024-04-03 | -57.96 | $16.70 | 16500 |
| 2024-04-02 | -51.59 | $16.80 | 30336 |
| 2024-04-01 | -21.11 | $17.23 | 15318 |
| 2024-03-28 | -28.18 | $17.10 | 122147 |
| 2024-03-27 | -17.09 | $17.27 | 7500 |
| 2024-03-26 | -14.15 | $17.32 | 34900 |
| 2024-03-25 | -6.88 | $17.32 | 19900 |
| 2024-03-22 | -10.58 | $17.25 | 102800 |
| 2024-03-21 | -11.76 | $17.21 | 4000 |
| 2024-03-20 | -6.21 | $17.22 | 4600 |
| 2024-03-19 | 0.00 | $16.95 | 46749 |
| 2024-03-18 | -12.50 | $16.68 | 61300 |
| 2024-03-15 | -14.06 | $16.66 | 10440 |
| 2024-03-14 | -22.92 | $16.51 | 13728 |
| 2024-03-13 | -16.67 | $16.59 | 80216 |
| 2024-03-12 | -21.92 | $16.38 | 21600 |
| 2024-03-11 | -12.15 | $16.18 | 11619 |
| 2024-03-08 | -18.75 | $16.10 | 7700 |
| 2024-03-07 | -3.05 | $16.27 | 13100 |
| 2024-03-06 | -3.05 | $16.27 | 5314 |
| 2024-03-05 | -8.40 | $16.20 | 7129 |
| 2024-03-04 | -14.19 | $16.01 | 9700 |
| 2024-03-01 | -20.95 | $15.91 | 5800 |
| 2024-02-29 | -30.41 | $15.77 | 3937 |
| 2024-02-28 | -41.89 | $15.60 | 39500 |
| 2024-02-27 | -26.35 | $15.83 | 4400 |
| 2024-02-26 | -24.32 | $15.86 | 12931 |
| 2024-02-23 | -23.78 | $15.83 | 4727 |
| 2024-02-22 | -24.48 | $15.82 | 461400 |
| 2024-02-21 | -36.36 | $15.65 | 6823 |
| 2024-02-20 | -8.81 | $16.03 | 9100 |
| 2024-02-16 | -9.15 | $15.87 | 28545 |
| 2024-02-15 | -25.00 | $15.45 | 23706 |
| 2024-02-14 | -34.48 | $15.34 | 16800 |
| 2024-02-13 | -34.48 | $15.34 | 5537 |
| 2024-02-12 | -10.34 | $15.62 | 48736 |
| 2024-02-09 | -16.19 | $15.46 | 5502 |
| 2024-02-08 | -43.43 | $15.14 | 6200 |
| 2024-02-07 | -32.32 | $15.25 | 6300 |
| 2024-02-06 | 0.00 | $15.57 | 5311 |
| 2024-02-05 | -64.42 | $14.87 | 8600 |
| 2024-02-02 | -63.46 | $14.88 | 6000 |
| 2024-02-01 | -44.23 | $15.08 | 13948 |
| 2024-01-31 | -45.31 | $14.96 | 6300 |
| 2024-01-30 | -33.09 | $15.08 | 3726 |
| 2024-01-29 | -35.71 | $14.99 | 9745 |
| 2024-01-26 | -36.36 | $14.98 | 17600 |
| 2024-01-25 | -31.06 | $15.04 | 17300 |
| 2024-01-24 | -34.16 | $14.99 | 807233 |
| 2024-01-23 | -42.47 | $14.75 | 553532 |
| 2024-01-22 | -29.57 | $14.99 | 36042 |
| 2024-01-19 | -30.11 | $14.98 | 8015 |
| 2024-01-18 | -23.71 | $15.08 | 73100 |
| 2024-01-17 | -28.10 | $14.95 | 24706 |
| 2024-01-16 | -24.77 | $15.00 | 218231 |
| 2024-01-12 | 0.00 | $15.54 | 25400 |
| 2024-01-11 | -2.06 | $15.18 | 5500 |
| 2024-01-10 | 0.00 | $15.10 | 9743 |
| 2024-01-09 | -26.90 | $14.51 | 4600 |
| 2024-01-08 | -10.53 | $14.77 | 185600 |
| 2024-01-05 | -9.52 | $14.75 | 639341 |
| 2024-01-04 | -14.29 | $14.65 | 18027 |
| 2024-01-03 | -2.52 | $14.40 | 9620 |
| 2024-01-02 | -17.61 | $14.16 | 30300 |
| 2023-12-29 | -26.28 | $14.00 | 5100 |
| 2023-12-28 | -9.62 | $14.26 | 5702 |
| 2023-12-27 | -1.94 | $14.37 | 36949 |
| 2023-12-26 | -8.82 | $14.09 | 5829 |
| 2023-12-22 | -14.84 | $13.94 | 4333 |
| 2023-12-21 | -13.28 | $13.96 | 4005 |
| 2023-12-20 | -3.81 | $13.86 | 3602 |
| 2023-12-19 | -14.14 | $13.70 | 1900 |
| 2023-12-18 | -40.40 | $13.44 | 30400 |
| 2023-12-15 | -27.96 | $13.52 | 45223 |
| 2023-12-14 | -1.15 | $13.71 | 34000 |
| 2023-12-13 | -20.69 | $13.54 | 38000 |
| 2023-12-12 | -37.65 | $13.38 | 4015 |
| 2023-12-11 | -71.00 | $13.14 | 10625 |
| 2023-12-08 | -76.00 | $13.09 | 1134 |
| 2023-12-07 | -91.00 | $12.94 | 3000 |
| 2023-12-06 | -80.00 | $13.09 | 3200 |
| 2023-12-05 | -89.41 | $13.09 | 31900 |
| 2023-12-04 | -44.71 | $13.47 | 4200 |
| 2023-12-01 | -37.65 | $13.53 | 2829 |
| 2023-11-30 | -47.06 | $13.45 | 9300 |
| 2023-11-29 | -74.12 | $13.22 | 2617 |
| 2023-11-28 | -41.18 | $13.50 | 5700 |
| 2023-11-27 | -54.12 | $13.39 | 6419 |
| 2023-11-24 | -34.12 | $13.56 | 3332 |
| 2023-11-22 | -63.53 | $13.31 | 3611 |
| 2023-11-21 | -17.65 | $13.70 | 9800 |
| 2023-11-20 | -54.12 | $13.39 | 7200 |
| 2023-11-17 | -75.00 | $13.16 | 1111 |
| 2023-11-16 | -64.36 | $13.20 | 9600 |
| 2023-11-15 | -35.00 | $13.43 | 4514 |
| 2023-11-14 | -36.67 | $13.41 | 12300 |
| 2023-11-13 | -9.17 | $13.74 | 6600 |
| 2023-11-10 | -14.17 | $13.68 | 24100 |
| 2023-11-09 | -36.97 | $13.40 | 4136 |
| 2023-11-08 | -49.58 | $13.25 | 1927 |
| 2023-11-07 | -36.97 | $13.40 | 10600 |
| 2023-11-06 | -36.13 | $13.41 | 8814 |
| 2023-11-03 | -35.43 | $13.39 | 6500 |
| 2023-11-02 | -14.71 | $13.54 | 12200 |
| 2023-11-01 | 0.00 | $13.65 | 6548 |
| 2023-10-31 | -11.96 | $13.42 | 5721 |
| 2023-10-30 | -13.04 | $13.40 | 2605 |
| 2023-10-27 | -12.78 | $13.37 | 17600 |
| 2023-10-26 | -16.67 | $13.30 | 15700 |
| 2023-10-25 | -5.56 | $13.50 | 14917 |
| 2023-10-24 | -8.86 | $13.24 | 2135 |
| 2023-10-23 | -17.09 | $13.11 | 9019 |
| 2023-10-20 | -24.68 | $12.99 | 4300 |
| 2023-10-19 | -46.20 | $12.65 | 1240 |
| 2023-10-18 | -18.35 | $13.09 | 4000 |
| 2023-10-17 | -15.82 | $13.13 | 6814 |
| 2023-10-16 | -16.56 | $13.11 | 5341 |
| 2023-10-13 | -17.83 | $13.09 | 7700 |
| 2023-10-12 | -25.00 | $12.94 | 6332 |
| 2023-10-11 | -17.11 | $13.06 | 55107 |
| 2023-10-10 | -32.89 | $12.82 | 29600 |
| 2023-10-09 | -45.39 | $12.63 | 5143 |
| 2023-10-06 | -84.21 | $12.04 | 3800 |
| 2023-10-05 | -84.14 | $12.10 | 3900 |
| 2023-10-04 | -91.72 | $11.99 | 5112 |
| 2023-10-03 | -97.44 | $12.18 | 3400 |
| 2023-10-02 | -85.47 | $12.32 | 5200 |
| 2023-09-29 | -100.00 | $12.16 | 16212 |
| 2023-09-28 | -78.50 | $12.48 | 6018 |
| 2023-09-27 | -87.85 | $12.38 | 10400 |
| 2023-09-26 | -85.98 | $12.40 | 2333 |
| 2023-09-25 | -100.00 | $12.25 | 5000 |
| 2023-09-22 | -83.33 | $12.47 | 3300 |
| 2023-09-21 | -64.37 | $12.76 | 47012 |
| 2023-09-20 | -27.17 | $13.07 | 41635 |
| 2023-09-19 | -14.14 | $13.18 | 2000 |
| 2023-09-18 | -0.93 | $13.30 | 42200 |
| 2023-09-15 | -17.00 | $13.03 | 40400 |
| 2023-09-14 | -12.75 | $13.06 | 2626 |
| 2023-09-13 | -9.00 | $13.08 | 21438 |
| 2023-09-12 | -2.00 | $13.15 | 10349 |
| 2023-09-11 | 0.00 | $13.07 | 4700 |
| 2023-09-08 | -18.99 | $12.81 | 4300 |
| 2023-09-07 | -17.65 | $12.87 | 6300 |
| 2023-09-06 | -58.42 | $12.59 | 3000 |
| 2023-09-05 | -27.72 | $12.90 | 26300 |
| 2023-09-01 | -38.61 | $12.79 | 4700 |
| 2023-08-31 | -32.67 | $12.85 | 8501 |
| 2023-08-30 | -38.61 | $12.79 | 5100 |
| 2023-08-29 | -42.57 | $12.75 | 6100 |
| 2023-08-28 | -49.22 | $12.55 | 4500 |
| 2023-08-25 | -45.31 | $12.60 | 24600 |
| 2023-08-24 | -57.03 | $12.45 | 4100 |
| 2023-08-23 | -44.44 | $12.58 | 2300 |
| 2023-08-22 | -46.05 | $12.48 | 2817 |
| 2023-08-21 | -61.84 | $12.24 | 3128 |
| 2023-08-18 | -55.92 | $12.33 | 4400 |
| 2023-08-17 | -58.55 | $12.29 | 28517 |
| 2023-08-16 | -23.03 | $12.83 | 1100 |
| 2023-08-15 | -15.13 | $12.95 | 1600 |
| 2023-08-14 | -19.08 | $12.89 | 3222 |
| 2023-08-11 | -15.13 | $12.95 | 700 |
| 2023-08-10 | -13.16 | $12.98 | 16400 |
| 2023-08-09 | -1.97 | $13.15 | 15926 |
| 2023-08-08 | -4.00 | $13.10 | 25100 |
| 2023-08-07 | -1.82 | $13.13 | 3800 |
| 2023-08-04 | -5.81 | $12.90 | 233017 |
| 2023-08-03 | -2.11 | $12.74 | 10900 |
| 2023-08-02 | -1.60 | $12.58 | 6300 |
| 2023-08-01 | -32.10 | $11.90 | 900 |
| 2023-07-31 | -29.63 | $11.92 | 14929 |
| 2023-07-28 | -24.69 | $11.96 | 1200 |
| 2023-07-27 | -40.74 | $11.83 | 500 |
| 2023-07-26 | -41.98 | $11.82 | 33800 |
| 2023-07-25 | -48.15 | $11.77 | 2423 |
| 2023-07-24 | -37.04 | $11.86 | 2500 |
| 2023-07-21 | -23.46 | $11.97 | 3605 |
| 2023-07-20 | -21.18 | $12.02 | — |
| 2023-07-19 | -27.17 | $12.02 | 2119 |
| 2023-07-18 | -46.15 | $11.91 | 61900 |
| 2023-07-17 | -40.37 | $12.00 | 45223 |
| 2023-07-14 | -40.37 | $12.00 | 8329 |
| 2023-07-13 | -38.53 | $12.02 | 55411 |
| 2023-07-12 | -58.72 | $11.80 | 14100 |
| 2023-07-11 | -72.48 | $11.65 | 6546 |
| 2023-07-10 | -86.24 | $11.50 | 3043 |
| 2023-07-07 | -95.41 | $11.40 | 11500 |
| 2023-07-06 | -91.26 | $11.50 | 2623 |
| 2023-07-05 | -88.30 | $11.61 | 1033 |
| 2023-07-03 | -82.98 | $11.66 | 5400 |
| 2023-06-30 | -72.34 | $11.76 | 3032 |
| 2023-06-29 | -91.49 | $11.58 | 3133 |
| 2023-06-28 | -80.37 | $11.58 | 8000 |
| 2023-06-27 | -66.36 | $11.73 | 7922 |
| 2023-06-26 | -69.16 | $11.70 | 1100 |
| 2023-06-23 | -45.79 | $11.95 | 837 |
| 2023-06-22 | -46.73 | $11.94 | 4000 |
| 2023-06-21 | -15.89 | $12.27 | 634 |
| 2023-06-20 | -30.84 | $12.11 | 2900 |
| 2023-06-16 | -0.93 | $12.43 | 6925 |
| 2023-06-15 | -24.30 | $12.18 | 900 |
| 2023-06-14 | -38.89 | $12.03 | 135728 |
| 2023-06-13 | -40.74 | $12.01 | 9213 |
| 2023-06-12 | -51.85 | $11.89 | 927 |
| 2023-06-09 | -55.56 | $11.85 | 2100 |
| 2023-06-08 | -70.37 | $11.69 | 1514 |
| 2023-06-07 | -88.89 | $11.50 | 6800 |
| 2023-06-06 | -75.21 | $11.67 | 801 |
| 2023-06-05 | -79.37 | $11.63 | 2000 |
| 2023-06-02 | -64.84 | $11.82 | 2320 |
| 2023-06-01 | -62.68 | $11.90 | 2008 |
| 2023-05-31 | -91.72 | $11.50 | 1900 |
| 2023-05-30 | -87.94 | $11.70 | 1516 |
| 2023-05-26 | -86.62 | $11.72 | 5237 |
| 2023-05-25 | -84.51 | $11.75 | 2337 |
| 2023-05-24 | -97.60 | $11.73 | 4600 |
| 2023-05-23 | -100.00 | $11.98 | 1632 |
| 2023-05-22 | -72.22 | $12.30 | 700 |
| 2023-05-19 | -83.33 | $12.20 | 6445 |
| 2023-05-18 | -82.22 | $12.21 | 7000 |
| 2023-05-17 | -66.67 | $12.45 | 300 |
| 2023-05-16 | -82.67 | $12.33 | 1013 |
| 2023-05-15 | -86.67 | $12.30 | 2236 |
| 2023-05-12 | -92.00 | $12.26 | 72422 |
| 2023-05-11 | -100.00 | $12.20 | 5322 |
| 2023-05-10 | -68.25 | $12.54 | 53800 |
| 2023-05-09 | -69.84 | $12.53 | 4728 |
| 2023-05-08 | -57.14 | $12.61 | 1700 |
| 2023-05-05 | -57.14 | $12.61 | 14914 |
| 2023-05-04 | -54.10 | $12.64 | 161000 |
| 2023-05-03 | -4.41 | $12.94 | 4400 |
| 2023-05-02 | -38.24 | $12.71 | 800 |
| 2023-05-01 | -20.93 | $12.79 | 4000 |
| 2023-04-28 | -24.42 | $12.76 | 7300 |
| 2023-04-27 | -26.80 | $12.71 | 10500 |
| 2023-04-26 | -44.33 | $12.54 | 13512 |
| 2023-04-25 | -21.65 | $12.76 | 46540 |
| 2023-04-24 | -28.87 | $12.69 | 6514 |
| 2023-04-21 | -29.91 | $12.65 | 3800 |
| 2023-04-20 | -6.54 | $12.90 | 1045 |
| 2023-04-19 | -24.62 | $12.65 | 3100 |
| 2023-04-18 | -11.72 | $12.80 | 4200 |
| 2023-04-17 | -23.87 | $12.60 | 5700 |
| 2023-04-14 | -16.41 | $12.65 | 3000 |
| 2023-04-13 | -7.18 | $12.83 | 35747 |
| 2023-04-12 | -4.84 | $12.77 | 46100 |
| 2023-04-11 | -11.67 | $12.59 | 49037 |
| 2023-04-10 | -23.63 | $12.37 | 14405 |
| 2023-04-06 | -12.64 | $12.57 | 33100 |
| 2023-04-05 | -6.08 | $12.37 | 23118 |
| 2023-04-04 | -2.98 | $12.41 | 18800 |
| 2023-04-03 | 0.00 | $12.46 | 54915 |
| 2023-03-31 | -8.39 | $12.20 | 5200 |
| 2023-03-30 | -8.55 | $12.17 | 19400 |
| 2023-03-29 | -2.63 | $12.26 | 15900 |
| 2023-03-28 | 0.00 | $12.23 | 7113 |
| 2023-03-27 | -2.84 | $12.15 | 16043 |
| 2023-03-24 | -5.47 | $11.99 | 47803 |
| 2023-03-23 | -5.51 | $11.98 | 69800 |
| 2023-03-22 | -11.00 | $11.67 | 7203 |
| 2023-03-21 | -26.00 | $11.52 | 43300 |
| 2023-03-20 | -1.35 | $11.51 | 7118 |
| 2023-03-17 | -36.14 | $11.18 | 60000 |
| 2023-03-16 | -41.86 | $11.12 | 6219 |
| 2023-03-15 | -42.55 | $11.08 | 4000 |
| 2023-03-14 | -2.04 | $11.46 | 59325 |
| 2023-03-13 | -26.14 | $11.05 | 19500 |
| 2023-03-10 | -12.50 | $11.17 | 10300 |
| 2023-03-09 | -8.65 | $11.15 | 6200 |
| 2023-03-08 | -22.64 | $10.89 | 49100 |
| 2023-03-07 | -26.55 | $10.83 | 10200 |
| 2023-03-06 | -11.50 | $11.00 | 3015 |
| 2023-03-03 | -9.73 | $11.02 | 2000 |
| 2023-03-02 | -7.08 | $11.05 | 4912 |
| 2023-03-01 | -17.70 | $10.93 | 10015 |
| 2023-02-28 | -24.78 | $10.85 | 11300 |
| 2023-02-27 | -2.65 | $11.10 | 4800 |
| 2023-02-24 | -7.62 | $10.97 | 28913 |
| 2023-02-23 | -3.85 | $11.00 | 2500 |
| 2023-02-22 | -10.58 | $10.93 | 4812 |
| 2023-02-21 | 0.00 | $11.01 | 12900 |
| 2023-02-17 | -14.77 | $10.75 | 50400 |
| 2023-02-16 | -12.50 | $10.77 | 59244 |
| 2023-02-15 | -13.75 | $10.69 | 1946 |
| 2023-02-14 | -33.75 | $10.53 | 2243 |
| 2023-02-13 | -50.00 | $10.40 | 11322 |
| 2023-02-10 | -45.00 | $10.44 | 937 |
| 2023-02-09 | -65.00 | $10.28 | 13500 |
| 2023-02-08 | -76.84 | $10.07 | 1200 |
| 2023-02-07 | -76.84 | $10.07 | 3700 |
| 2023-02-06 | -73.68 | $10.10 | 13600 |
| 2023-02-03 | -68.42 | $10.15 | 19209 |
| 2023-02-02 | -72.63 | $10.11 | 6035 |
| 2023-02-01 | -22.11 | $10.59 | 1700 |
| 2023-01-31 | -31.58 | $10.50 | 3300 |
| 2023-01-30 | -22.11 | $10.59 | 16300 |
| 2023-01-27 | -17.89 | $10.63 | 1118 |
| 2023-01-26 | -18.95 | $10.62 | 1227 |
| 2023-01-25 | -5.88 | $10.65 | 11900 |
| 2023-01-24 | -4.88 | $10.63 | 31010 |
| 2023-01-23 | -18.29 | $10.52 | 2535 |
| 2023-01-20 | -20.73 | $10.50 | 23400 |
| 2023-01-19 | -21.95 | $10.49 | 8714 |
| 2023-01-18 | -28.05 | $10.44 | 1107 |
| 2023-01-17 | -45.12 | $10.30 | 38900 |
| 2023-01-13 | -62.20 | $10.16 | 3207 |
| 2023-01-12 | -50.00 | $10.26 | 6533 |
| 2023-01-11 | -92.68 | $9.91 | 70026 |
| 2023-01-10 | -71.64 | $10.19 | 3301 |
| 2023-01-09 | -85.07 | $10.10 | 5632 |
| 2023-01-06 | -46.27 | $10.36 | 4900 |
| 2023-01-05 | -76.12 | $10.16 | 1300 |
| 2023-01-04 | -48.05 | $10.30 | 4300 |
| 2023-01-03 | -44.16 | $10.33 | 14100 |
| 2022-12-30 | -41.56 | $10.35 | 39200 |
| 2022-12-29 | -25.97 | $10.47 | 61000 |
| 2022-12-28 | -14.10 | $10.40 | 527 |
| 2022-12-27 | -17.50 | $10.37 | 1710 |
| 2022-12-23 | -25.56 | $10.28 | 13000 |
| 2022-12-22 | -14.44 | $10.38 | 62700 |
| 2022-12-21 | -15.96 | $10.36 | 8200 |
| 2022-12-20 | -15.00 | $10.36 | 5300 |
| 2022-12-19 | -9.56 | $10.38 | 7800 |
| 2022-12-16 | -18.31 | $10.25 | 1921 |
| 2022-12-15 | -12.68 | $10.33 | 5608 |
| 2022-12-14 | -7.75 | $10.40 | 5300 |
| 2022-12-13 | -12.50 | $10.12 | 8928 |
| 2022-12-12 | -2.23 | $10.26 | 2046 |
| 2022-12-09 | -9.50 | $10.13 | 3800 |
| 2022-12-08 | -0.56 | $10.29 | 64400 |
| 2022-12-07 | -12.29 | $10.08 | 7100 |
| 2022-12-06 | -10.86 | $10.07 | 18000 |
| 2022-12-05 | -18.86 | $9.93 | 3100 |
| 2022-12-02 | -9.71 | $10.09 | 3300 |
| 2022-12-01 | -14.29 | $10.01 | 3605 |
| 2022-11-30 | -6.94 | $9.85 | 9100 |
| 2022-11-29 | -15.97 | $9.72 | 15719 |
| 2022-11-28 | -23.61 | $9.61 | 7800 |
| 2022-11-25 | 0.00 | $9.62 | — |
| 2022-11-23 | 0.00 | $9.62 | 5818 |
| 2022-11-22 | -6.42 | $9.53 | 3508 |
| 2022-11-21 | -24.04 | $9.30 | 7421 |
| 2022-11-18 | -44.23 | $9.09 | 1300 |
| 2022-11-17 | -35.58 | $9.18 | 3400 |
| 2022-11-16 | -36.54 | $9.17 | 6010 |
| 2022-11-15 | -73.08 | $8.79 | 4200 |
| 2022-11-14 | -97.12 | $8.54 | 3819 |
| 2022-11-11 | -97.09 | $8.55 | 7800 |
| 2022-11-10 | -57.33 | $9.12 | 6445 |
| 2022-11-09 | -52.00 | $9.16 | 3635 |
| 2022-11-08 | -52.00 | $9.16 | 4900 |
| 2022-11-07 | -73.33 | $9.00 | 66924 |
| 2022-11-04 | -73.33 | $9.00 | 5439 |
| 2022-11-03 | -66.67 | $9.05 | 15529 |
| 2022-11-02 | -17.33 | $9.42 | 3445 |
| 2022-11-01 | -28.00 | $9.34 | 3813 |
| 2022-10-31 | -40.00 | $9.22 | 1919 |
| 2022-10-28 | -12.86 | $9.41 | 5600 |
| 2022-10-27 | -7.14 | $9.45 | 500 |
| 2022-10-26 | -22.86 | $9.34 | 6449 |
| 2022-10-25 | -19.51 | $9.30 | 2700 |
| 2022-10-24 | -50.00 | $9.03 | 4000 |
| 2022-10-21 | -37.21 | $9.14 | 1645 |
| 2022-10-20 | -41.11 | $9.09 | 4034 |
| 2022-10-19 | -37.78 | $9.12 | 800 |
| 2022-10-18 | -51.11 | $9.00 | 3700 |
| 2022-10-17 | -50.00 | $9.01 | 1812 |
| 2022-10-14 | -73.33 | $8.80 | 7323 |
| 2022-10-13 | -11.11 | $9.36 | 5744 |
| 2022-10-12 | -28.89 | $9.20 | 2500 |
| 2022-10-11 | -3.33 | $9.43 | 2337 |
| 2022-10-10 | -13.33 | $9.34 | 50700 |
| 2022-10-07 | -7.78 | $9.39 | 6500 |
| 2022-10-06 | -33.33 | $9.16 | 1346 |
| 2022-10-05 | -15.48 | $9.27 | 32600 |
| 2022-10-04 | -17.86 | $9.25 | 5700 |
| 2022-10-03 | -43.75 | $9.01 | 3500 |
| 2022-09-30 | -66.25 | $8.83 | 2400 |
| 2022-09-29 | -22.50 | $9.18 | 7100 |
| 2022-09-28 | -73.75 | $8.77 | 2000 |
| 2022-09-27 | -95.00 | $8.60 | 2700 |
| 2022-09-26 | -86.79 | $8.70 | 13400 |
| 2022-09-23 | -92.86 | $8.64 | 24000 |
| 2022-09-22 | -51.49 | $9.16 | 3500 |
| 2022-09-21 | -67.33 | $9.00 | 7221 |
| 2022-09-20 | -86.14 | $8.81 | 5700 |
| 2022-09-19 | -100.00 | $8.67 | 1416 |
| 2022-09-16 | -95.83 | $8.76 | 2400 |
| 2022-09-15 | -78.57 | $8.93 | 4600 |
| 2022-09-14 | -76.53 | $8.95 | 11000 |
| 2022-09-13 | -45.92 | $9.25 | 2000 |
| 2022-09-12 | -46.94 | $9.24 | 5900 |
| 2022-09-09 | -59.18 | $9.12 | 2633 |
| 2022-09-08 | -68.37 | $9.03 | 2324 |
| 2022-09-07 | -87.76 | $8.84 | 10300 |
| 2022-09-06 | -63.27 | $9.08 | 4900 |
| 2022-09-02 | -100.00 | $8.72 | 11500 |
| 2022-09-01 | -81.03 | $9.00 | 6200 |
| 2022-08-31 | -86.27 | $9.06 | 6100 |
| 2022-08-30 | -80.52 | $9.32 | 12709 |
| 2022-08-29 | -63.77 | $9.50 | 2300 |
| 2022-08-26 | -50.00 | $9.61 | 9916 |
| 2022-08-25 | -77.27 | $9.43 | 5500 |
| 2022-08-24 | -60.61 | $9.54 | 300 |
| 2022-08-23 | -80.88 | $9.39 | 152736 |
| 2022-08-22 | -72.06 | $9.45 | 9746 |
| 2022-08-19 | -64.71 | $9.50 | 1500 |
| 2022-08-18 | -55.88 | $9.56 | 700 |
| 2022-08-17 | -38.24 | $9.68 | 15301 |
| 2022-08-16 | -50.00 | $9.60 | 14300 |
| 2022-08-15 | -58.82 | $9.54 | 1500 |
| 2022-08-12 | -89.71 | $9.33 | 4101 |
| 2022-08-11 | -50.00 | $9.60 | 7409 |
| 2022-08-10 | -38.24 | $9.68 | 4300 |
| 2022-08-09 | -52.94 | $9.58 | 4802 |
| 2022-08-08 | -25.71 | $9.78 | 4800 |
| 2022-08-05 | -52.86 | $9.59 | 2148 |
| 2022-08-04 | -62.86 | $9.52 | 35731 |
| 2022-08-03 | -34.29 | $9.72 | 2706 |
| 2022-08-02 | -34.29 | $9.72 | 649 |
| 2022-08-01 | -45.71 | $9.64 | 70700 |
| 2022-07-29 | -78.72 | $9.46 | 3311 |
| 2022-07-28 | -85.11 | $9.40 | 900 |
| 2022-07-27 | -84.04 | $9.41 | 7134 |
| 2022-07-26 | -76.14 | $9.53 | 747 |
| 2022-07-25 | -72.73 | $9.56 | 2508 |
| 2022-07-22 | -96.59 | $9.35 | 1000 |
| 2022-07-21 | -98.86 | $9.33 | 17600 |
| 2022-07-20 | -49.02 | $9.70 | 42100 |
| 2022-07-19 | -37.25 | $9.82 | 6616 |
| 2022-07-18 | -57.27 | $9.57 | 1900 |
| 2022-07-15 | -80.00 | $9.32 | 7230 |
| 2022-07-14 | -68.18 | $9.45 | 2000 |
| 2022-07-13 | -41.82 | $9.74 | 2700 |
| 2022-07-12 | -34.55 | $9.82 | 37933 |
| 2022-07-11 | -49.09 | $9.66 | 26700 |
| 2022-07-08 | -50.00 | $9.65 | 2200 |
| 2022-07-07 | -51.82 | $9.63 | 3500 |
| 2022-07-06 | -41.82 | $9.74 | 600 |
| 2022-07-05 | -40.91 | $9.75 | 2500 |
| 2022-07-01 | -5.45 | $10.14 | 10328 |
| 2022-06-30 | 0.00 | $10.10 | 2400 |
| 2022-06-29 | -3.00 | $10.07 | 7900 |
| 2022-06-28 | -12.00 | $9.98 | 38700 |
| 2022-06-27 | -42.00 | $9.68 | 12743 |
| 2022-06-24 | -45.00 | $9.65 | 3008 |
| 2022-06-23 | -72.00 | $9.38 | 40600 |
| 2022-06-22 | -79.00 | $9.31 | 2100 |
| 2022-06-21 | -80.00 | $9.30 | 3700 |
| 2022-06-17 | -100.00 | $9.10 | 18200 |
| 2022-06-16 | -71.13 | $9.41 | 126105 |
| 2022-06-15 | -76.29 | $9.36 | 535 |
| 2022-06-14 | -75.26 | $9.37 | 1111 |
| 2022-06-13 | -70.10 | $9.42 | 3209 |
| 2022-06-10 | -63.03 | $9.35 | 32126 |
| 2022-06-09 | -29.69 | $9.72 | 4944 |
| 2022-06-08 | -21.09 | $9.83 | 35800 |
| 2022-06-07 | -7.81 | $10.00 | 6149 |
| 2022-06-06 | -19.53 | $9.85 | 70000 |
| 2022-06-03 | -3.67 | $9.87 | 900 |
| 2022-06-02 | -8.26 | $9.82 | 200 |
| 2022-06-01 | -0.92 | $9.90 | 7600 |
| 2022-05-31 | -26.47 | $9.57 | 2307 |
| 2022-05-27 | -4.90 | $9.79 | 1900 |
| 2022-05-26 | 0.00 | $9.81 | 1412 |
| 2022-05-25 | -19.59 | $9.60 | 2701 |
| 2022-05-24 | -29.90 | $9.50 | 31300 |
| 2022-05-23 | -28.87 | $9.51 | 11034 |
| 2022-05-20 | -53.61 | $9.27 | 92624 |
| 2022-05-19 | -45.36 | $9.35 | 5018 |
| 2022-05-18 | -45.36 | $9.35 | 46200 |
| 2022-05-17 | -50.85 | $9.40 | 1400 |
| 2022-05-16 | -59.32 | $9.30 | 32743 |
| 2022-05-13 | -78.91 | $9.09 | 1700 |
| 2022-05-12 | -100.00 | $8.82 | 1500 |
| 2022-05-11 | -100.00 | $8.93 | 648 |
| 2022-05-10 | -81.51 | $9.15 | 3100 |
| 2022-05-09 | -84.87 | $9.11 | 4400 |
| 2022-05-06 | -63.87 | $9.36 | 18624 |
| 2022-05-05 | -62.18 | $9.38 | 8618 |
| 2022-05-04 | -37.82 | $9.67 | 744 |
| 2022-05-03 | -27.73 | $9.79 | 3339 |
| 2022-05-02 | -73.11 | $9.25 | 5600 |
| 2022-04-29 | -71.43 | $9.27 | 5200 |
| 2022-04-28 | -89.92 | $9.05 | 1900 |
| 2022-04-27 | -86.55 | $9.09 | 3108 |
| 2022-04-26 | -89.42 | $9.19 | 4400 |
| 2022-04-25 | -74.04 | $9.35 | 23800 |
| 2022-04-22 | -54.81 | $9.55 | 4400 |
| 2022-04-21 | -42.31 | $9.68 | 15414 |
| 2022-04-20 | -18.27 | $9.93 | 21645 |
| 2022-04-19 | -22.12 | $9.89 | 9200 |
| 2022-04-18 | -10.58 | $10.01 | 3801 |
| 2022-04-14 | -11.54 | $10.00 | 9400 |
| 2022-04-13 | -21.15 | $9.90 | 5842 |
| 2022-04-12 | 0.00 | $10.05 | 31900 |
| 2022-04-11 | -11.96 | $9.89 | 4200 |
| 2022-04-08 | -43.48 | $9.60 | 5300 |
| 2022-04-07 | -19.57 | $9.82 | 4911 |
| 2022-04-06 | -26.09 | $9.76 | 52700 |
| 2022-04-05 | -44.57 | $9.59 | 8700 |
| 2022-04-04 | -53.92 | $9.55 | 34027 |
| 2022-04-01 | -77.45 | $9.31 | 21447 |
| 2022-03-31 | -64.76 | $9.42 | 41200 |
| 2022-03-30 | -45.71 | $9.62 | 3900 |
| 2022-03-29 | -69.52 | $9.37 | 16612 |
| 2022-03-28 | -57.66 | $9.52 | 4334 |
| 2022-03-25 | -18.02 | $9.96 | 134310 |
| 2022-03-24 | -25.34 | $9.79 | 9023 |
| 2022-03-23 | -22.16 | $9.75 | 17300 |
| 2022-03-22 | -21.63 | $9.71 | 22211 |
| 2022-03-21 | -25.68 | $9.59 | 58900 |
| 2022-03-18 | -30.63 | $9.48 | 11326 |
| 2022-03-17 | -30.63 | $9.48 | 183100 |
| 2022-03-16 | -40.99 | $9.25 | 58827 |
| 2022-03-15 | -25.68 | $9.59 | 14538 |
| 2022-03-14 | -38.74 | $9.30 | 67700 |
| 2022-03-11 | -29.73 | $9.50 | 29422 |
| 2022-03-10 | -29.73 | $9.50 | 21500 |
| 2022-03-09 | -26.13 | $9.58 | 4234 |
| 2022-03-08 | -4.87 | $10.05 | 49415 |
| 2022-03-07 | -18.33 | $9.70 | 107900 |
| 2022-03-04 | -42.23 | $9.10 | 70300 |
| 2022-03-03 | -34.66 | $9.29 | 27116 |
| 2022-03-02 | -16.73 | $9.74 | 52600 |
| 2022-03-01 | -6.37 | $10.00 | 134900 |
| 2022-02-28 | -6.98 | $9.65 | 41100 |
| 2022-02-25 | -1.69 | $8.81 | 26800 |
| 2022-02-24 | -9.52 | $8.60 | 92209 |
| 2022-02-23 | -1.54 | $8.29 | 4824 |
| 2022-02-22 | -55.38 | $7.94 | 1900 |
| 2022-02-18 | -24.62 | $8.14 | 2200 |
| 2022-02-17 | -27.69 | $8.12 | 800 |
| 2022-02-16 | -27.69 | $8.12 | 1400 |
| 2022-02-15 | -23.08 | $8.15 | 2602 |
| 2022-02-14 | -23.08 | $8.15 | 82932 |
| 2022-02-11 | -10.77 | $8.23 | 1600 |
| 2022-02-10 | -21.43 | $8.09 | 3240 |
| 2022-02-09 | -46.43 | $7.95 | 6122 |
| 2022-02-08 | -37.29 | $7.99 | 9700 |
| 2022-02-07 | -62.30 | $7.83 | 5200 |
| 2022-02-04 | -40.30 | $7.94 | 1822 |
| 2022-02-03 | -62.50 | $7.71 | 2800 |
| 2022-02-02 | -60.00 | $7.73 | 3708 |
| 2022-02-01 | -30.00 | $7.97 | 500 |
| 2022-01-31 | -33.33 | $7.94 | 89200 |
| 2022-01-28 | -24.73 | $7.98 | 3548 |
| 2022-01-27 | -6.45 | $8.15 | 13700 |
| 2022-01-26 | -3.23 | $8.18 | 1219 |
| 2022-01-25 | -14.00 | $8.06 | 8600 |
| 2022-01-24 | -15.00 | $8.05 | 5225 |
| 2022-01-21 | -13.00 | $8.07 | 9733 |
| 2022-01-20 | -3.00 | $8.17 | 3300 |
| 2022-01-19 | -0.83 | $8.19 | 5000 |
| 2022-01-18 | -6.50 | $8.12 | 15400 |
| 2022-01-14 | 0.00 | $8.17 | 8500 |
| 2022-01-13 | 0.00 | $8.10 | 300 |
| 2022-01-12 | -16.98 | $7.76 | 3800 |
| 2022-01-11 | -13.21 | $7.80 | 19600 |
| 2022-01-10 | -11.32 | $7.82 | 5023 |
| 2022-01-07 | -8.33 | $7.54 | 1312 |
| 2022-01-06 | -24.29 | $7.41 | 1500 |
| 2022-01-05 | -15.71 | $7.47 | 4539 |
| 2022-01-04 | -23.61 | $7.43 | 5236 |
| 2022-01-03 | -27.78 | $7.40 | 2240 |
| 2021-12-31 | -41.67 | $7.30 | 1527 |
| 2021-12-30 | -23.61 | $7.43 | 200 |
| 2021-12-29 | -40.28 | $7.31 | 4426 |
| 2021-12-28 | -55.56 | $7.20 | 500 |
| 2021-12-27 | -25.00 | $7.42 | 1100 |
| 2021-12-23 | -22.22 | $7.44 | 8500 |
| 2021-12-22 | -51.39 | $7.23 | 4814 |
| 2021-12-21 | -57.33 | $7.20 | 2500 |
| 2021-12-20 | -88.31 | $6.97 | 3000 |
| 2021-12-17 | -81.25 | $7.03 | 10100 |
| 2021-12-16 | -74.71 | $7.10 | 10400 |
| 2021-12-15 | -54.02 | $7.28 | 7100 |
| 2021-12-14 | -95.00 | $7.18 | 600 |
| 2021-12-13 | -80.00 | $7.27 | 400 |
| 2021-12-10 | -63.33 | $7.37 | 11648 |
| 2021-12-09 | -98.18 | $7.21 | 5818 |
| 2021-12-08 | -64.15 | $7.41 | 80816 |
| 2021-12-07 | -79.69 | $7.35 | 657000 |
| 2021-12-06 | -76.56 | $7.37 | 1.4M |
| 2021-12-03 | -70.31 | $7.41 | 52722 |
| 2021-12-02 | -59.38 | $7.48 | 6300 |
| 2021-12-01 | -89.83 | $7.33 | 7817 |
| 2021-11-30 | -100.00 | $7.30 | 22945 |
| 2021-11-29 | -71.43 | $7.46 | 500 |
| 2021-11-26 | -73.21 | $7.45 | 3425 |
| 2021-11-24 | -87.18 | $7.52 | 26100 |
| 2021-11-23 | -58.97 | $7.63 | 1604 |
| 2021-11-22 | -74.36 | $7.57 | 2900 |
| 2021-11-19 | -65.38 | $7.68 | 501 |
| 2021-11-18 | -66.67 | $7.75 | 3900 |
| 2021-11-17 | -92.00 | $7.56 | 1929 |
| 2021-11-16 | -100.00 | $7.50 | 4031 |
| 2021-11-15 | -82.43 | $7.68 | 36400 |
| 2021-11-12 | -93.24 | $7.60 | 8218 |
| 2021-11-11 | -82.67 | $7.68 | 2500 |
| 2021-11-10 | -81.33 | $7.69 | 2.0M |
| 2021-11-09 | -58.67 | $7.86 | 1207 |
| 2021-11-08 | -69.33 | $7.78 | 1.2M |
| 2021-11-05 | -80.00 | $7.70 | 2740 |
| 2021-11-04 | -80.00 | $7.70 | 2432 |
| 2021-11-03 | -93.33 | $7.60 | 2913 |
| 2021-11-02 | -100.00 | $7.55 | 1102 |
| 2021-11-01 | -90.67 | $7.62 | 3325 |
| 2021-10-29 | -95.71 | $7.63 | 1500 |
| 2021-10-28 | -83.10 | $7.71 | 1200 |
| 2021-10-27 | -90.14 | $7.66 | 600 |
| 2021-10-26 | -67.61 | $7.82 | 1240 |
| 2021-10-25 | -57.53 | $7.88 | 43303 |
| 2021-10-22 | -21.92 | $8.14 | 5.3M |
| 2021-10-21 | -23.29 | $8.13 | 2.4M |
| 2021-10-20 | -10.96 | $8.22 | 3.3M |
| 2021-10-19 | -19.18 | $8.16 | 28500 |
| 2021-10-18 | -15.07 | $8.19 | 175700 |
| 2021-10-15 | 0.00 | $8.30 | 122221 |
| 2021-10-14 | 0.00 | $8.24 | 671805 |
| 2021-10-13 | 0.00 | $8.18 | 33100 |
| 2021-10-12 | 0.00 | $8.10 | 3823 |
| 2021-10-11 | 0.00 | $7.95 | 8300 |
| 2021-10-08 | -20.59 | $7.81 | 800 |
| 2021-10-07 | -25.71 | $7.80 | 4124 |
| 2021-10-06 | -60.00 | $7.68 | 2320 |
| 2021-10-05 | -51.43 | $7.71 | 7100 |
| 2021-10-04 | -37.14 | $7.76 | 14500 |
| 2021-10-01 | -55.32 | $7.75 | 6200 |
| 2021-09-30 | -89.36 | $7.59 | 24200 |
| 2021-09-29 | -59.57 | $7.73 | 1031 |
| 2021-09-28 | -93.62 | $7.57 | 6400 |
| 2021-09-27 | -55.32 | $7.75 | 1400 |
| 2021-09-24 | -44.68 | $7.80 | 1400 |
| 2021-09-23 | -51.06 | $7.77 | 6520 |
| 2021-09-22 | -63.83 | $7.71 | 4000 |
| 2021-09-21 | -74.47 | $7.66 | 4934 |
| 2021-09-20 | -76.60 | $7.65 | 21500 |
| 2021-09-17 | -71.43 | $7.71 | 2047 |
| 2021-09-16 | -100.00 | $7.59 | 1514 |
| 2021-09-15 | -80.95 | $7.67 | 1713 |
| 2021-09-14 | -88.10 | $7.64 | 2800 |
| 2021-09-13 | -86.79 | $7.66 | 5612 |
| 2021-09-10 | -77.36 | $7.71 | 5100 |
| 2021-09-09 | -66.04 | $7.77 | 2147 |
| 2021-09-08 | -83.02 | $7.68 | 2321 |
| 2021-09-07 | -100.00 | $7.65 | 2332 |
| 2021-09-03 | -81.82 | $7.85 | 3205 |
| 2021-09-02 | -78.79 | $7.86 | 8000 |
| 2021-09-01 | -75.76 | $7.87 | 3520 |
| 2021-08-31 | -78.79 | $7.86 | 2625 |
| 2021-08-30 | -75.76 | $7.87 | — |
| 2021-08-27 | -81.82 | $7.87 | 4200 |
| 2021-08-26 | -100.00 | $7.79 | 1515 |
| 2021-08-25 | -95.45 | $7.81 | 1000 |
| 2021-08-24 | -83.02 | $7.79 | 3725 |
| 2021-08-23 | -37.70 | $8.00 | 1046 |
| 2021-08-20 | -47.06 | $7.91 | 1500 |
| 2021-08-19 | -64.71 | $7.79 | 947 |
| 2021-08-18 | -40.00 | $7.93 | 822 |
| 2021-08-17 | -27.38 | $8.00 | 39522 |
| 2021-08-16 | -15.00 | $8.08 | 1000 |
| 2021-08-13 | -15.53 | $8.07 | 2928 |
| 2021-08-12 | -21.36 | $8.01 | 500 |
| 2021-08-11 | -13.59 | $8.09 | 19900 |
| 2021-08-10 | -16.50 | $8.06 | 12000 |
| 2021-08-09 | -36.89 | $7.85 | 4700 |
| 2021-08-06 | -15.53 | $8.07 | 1600 |
| 2021-08-05 | -24.27 | $7.98 | — |
| 2021-08-04 | -24.27 | $7.98 | 20900 |
| 2021-08-03 | -18.45 | $8.04 | 24300 |
| 2021-08-02 | -5.83 | $8.17 | 17715 |
| 2021-07-30 | 0.00 | $8.05 | 8300 |
| 2021-07-29 | -2.35 | $8.03 | 4200 |
| 2021-07-28 | 0.00 | $7.74 | 5100 |
| 2021-07-27 | -15.69 | $7.62 | 1239 |
| 2021-07-26 | -13.73 | $7.63 | 5530 |
| 2021-07-23 | 0.00 | $7.65 | 2400 |
| 2021-07-22 | -29.27 | $7.48 | 300 |
| 2021-07-21 | -51.22 | $7.39 | 2100 |
| 2021-07-20 | -87.80 | $7.24 | 24500 |
| 2021-07-19 | -90.24 | $7.23 | 1600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.04
2026-07-16
Close Price
$25.13
Vol: 199
Average Directional Index - Detailed Analysis
Minimum
5.67
Average
23.86
Maximum
55.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.04 | $25.13 | 199 |
| 2026-07-15 | 18.89 | $24.45 | 11600 |
| 2026-07-14 | 19.42 | $24.82 | 15100 |
| 2026-07-13 | 20.08 | $24.84 | 25704 |
| 2026-07-10 | 20.06 | $25.48 | 13700 |
| 2026-07-09 | 20.23 | $25.79 | 7100 |
| 2026-07-08 | 20.58 | $25.95 | 24708 |
| 2026-07-07 | 21.37 | $26.31 | 10400 |
| 2026-07-06 | 22.42 | $27.23 | 26400 |
| 2026-07-02 | 23.38 | $26.35 | 18011 |
| 2026-07-01 | 24.32 | $25.09 | 23000 |
| 2026-06-30 | 24.21 | $24.31 | 28100 |
| 2026-06-29 | 23.78 | $23.97 | 16200 |
| 2026-06-26 | 22.92 | $23.62 | 45717 |
| 2026-06-25 | 21.69 | $24.01 | 19221 |
| 2026-06-24 | 20.60 | $24.62 | 12834 |
| 2026-06-23 | 19.58 | $24.70 | 15100 |
| 2026-06-22 | 18.59 | $23.72 | 31312 |
| 2026-06-18 | 17.45 | $24.50 | 62300 |
| 2026-06-17 | 16.37 | $24.85 | 13000 |
| 2026-06-16 | 15.54 | $25.26 | 9400 |
| 2026-06-15 | 14.66 | $24.38 | 122517 |
| 2026-06-12 | 13.73 | $26.00 | 29300 |
| 2026-06-11 | 13.43 | $26.23 | 59123 |
| 2026-06-10 | 13.41 | $25.80 | 32900 |
| 2026-06-09 | 13.40 | $25.69 | 34900 |
| 2026-06-08 | 13.23 | $26.04 | 23738 |
| 2026-06-05 | 13.12 | $25.55 | 100501 |
| 2026-06-04 | 12.92 | $25.79 | 133713 |
| 2026-06-03 | 12.80 | $25.52 | 99038 |
| 2026-06-02 | 12.67 | $26.34 | 5602 |
| 2026-06-01 | 12.58 | $26.83 | 15412 |
| 2026-05-29 | 12.70 | $27.31 | 28845 |
| 2026-05-28 | 13.23 | $27.09 | 5800 |
| 2026-05-27 | 13.84 | $26.62 | 17326 |
| 2026-05-26 | 14.41 | $26.55 | 8800 |
| 2026-05-22 | 15.01 | $26.75 | 38937 |
| 2026-05-21 | 15.74 | $26.43 | 7200 |
| 2026-05-20 | 16.39 | $25.50 | 12600 |
| 2026-05-19 | 16.76 | $25.75 | 4830 |
| 2026-05-18 | 17.19 | $26.19 | 59834 |
| 2026-05-15 | 16.98 | $25.49 | 74700 |
| 2026-05-14 | 16.49 | $25.75 | 26034 |
| 2026-05-13 | 16.33 | $25.98 | 13814 |
| 2026-05-12 | 15.94 | $26.60 | 16100 |
| 2026-05-11 | 15.64 | $26.37 | 33300 |
| 2026-05-08 | 15.19 | $27.07 | 10841 |
| 2026-05-07 | 14.94 | $28.12 | 15107 |
| 2026-05-06 | 14.89 | $28.73 | 18100 |
| 2026-05-05 | 15.44 | $27.95 | 10800 |
| 2026-05-04 | 15.85 | $28.64 | 11200 |
| 2026-05-01 | 16.23 | $28.15 | 13500 |
| 2026-04-30 | 16.71 | $28.56 | 13626 |
| 2026-04-29 | 16.93 | $27.35 | 9100 |
| 2026-04-28 | 16.51 | $27.70 | 13700 |
| 2026-04-27 | 16.31 | $28.03 | 21222 |
| 2026-04-24 | 16.10 | $28.49 | 7331 |
| 2026-04-23 | 15.37 | $27.63 | 10524 |
| 2026-04-22 | 14.73 | $28.63 | 13521 |
| 2026-04-21 | 14.32 | $28.98 | 95400 |
| 2026-04-20 | 14.12 | $30.48 | 7320 |
| 2026-04-17 | 14.57 | $30.82 | 27400 |
| 2026-04-16 | 15.19 | $30.39 | 8417 |
| 2026-04-15 | 15.38 | $30.75 | 12030 |
| 2026-04-14 | 15.80 | $30.55 | 25700 |
| 2026-04-13 | 16.24 | $30.67 | 18627 |
| 2026-04-10 | 16.70 | $29.35 | 31400 |
| 2026-04-09 | 17.19 | $30.66 | 39900 |
| 2026-04-08 | 17.61 | $31.09 | 17321 |
| 2026-04-07 | 18.04 | $30.05 | 31500 |
| 2026-04-06 | 18.58 | $30.44 | 16232 |
| 2026-04-02 | 19.01 | $30.48 | 149831 |
| 2026-04-01 | 19.47 | $30.60 | 146215 |
| 2026-03-31 | 19.74 | $29.24 | 19701 |
| 2026-03-30 | 20.61 | $27.86 | 59640 |
| 2026-03-27 | 20.99 | $27.50 | 27044 |
| 2026-03-26 | 21.39 | $30.10 | 11041 |
| 2026-03-25 | 22.34 | $29.08 | 58400 |
| 2026-03-24 | 22.92 | $28.20 | 11936 |
| 2026-03-23 | 23.53 | $28.82 | 11800 |
| 2026-03-20 | 24.37 | $29.70 | 18600 |
| 2026-03-19 | 25.52 | $30.69 | 42300 |
| 2026-03-18 | 26.35 | $30.79 | 18009 |
| 2026-03-17 | 26.74 | $30.92 | 20400 |
| 2026-03-16 | 27.06 | $31.00 | 57100 |
| 2026-03-13 | 27.45 | $30.45 | 17813 |
| 2026-03-12 | 27.90 | $30.77 | 17131 |
| 2026-03-11 | 28.25 | $29.18 | 11800 |
| 2026-03-10 | 29.30 | $30.40 | 20700 |
| 2026-03-09 | 29.72 | $30.20 | 62200 |
| 2026-03-06 | 30.17 | $30.85 | 33400 |
| 2026-03-05 | 30.76 | $29.67 | 15049 |
| 2026-03-04 | 31.38 | $30.32 | 25706 |
| 2026-03-03 | 30.98 | $29.60 | 50133 |
| 2026-03-02 | 31.27 | $29.80 | 69607 |
| 2026-02-27 | 31.25 | $28.50 | 38230 |
| 2026-02-26 | 31.55 | $29.12 | 51235 |
| 2026-02-25 | 32.05 | $28.55 | 13419 |
| 2026-02-24 | 32.29 | $29.13 | 30244 |
| 2026-02-23 | 32.44 | $29.29 | 11100 |
| 2026-02-20 | 32.58 | $29.38 | 8100 |
| 2026-02-19 | 32.25 | $29.18 | 27900 |
| 2026-02-18 | 31.99 | $28.81 | 119400 |
| 2026-02-17 | 31.74 | $27.91 | 33400 |
| 2026-02-13 | 32.05 | $27.33 | 10400 |
| 2026-02-12 | 32.64 | $26.38 | 7339 |
| 2026-02-11 | 33.32 | $25.91 | 13500 |
| 2026-02-10 | 34.04 | $26.30 | 32623 |
| 2026-02-09 | 34.56 | $26.29 | 46000 |
| 2026-02-06 | 35.10 | $26.08 | 8304 |
| 2026-02-05 | 35.98 | $25.22 | 11436 |
| 2026-02-04 | 37.10 | $25.75 | 19300 |
| 2026-02-03 | 37.98 | $26.22 | 15400 |
| 2026-02-02 | 38.11 | $26.65 | 19300 |
| 2026-01-30 | 38.14 | $26.96 | 37100 |
| 2026-01-29 | 37.60 | $28.09 | 12413 |
| 2026-01-28 | 36.94 | $27.16 | 10743 |
| 2026-01-27 | 36.10 | $27.57 | 10600 |
| 2026-01-26 | 34.96 | $26.90 | 57200 |
| 2026-01-23 | 33.76 | $27.52 | 36344 |
| 2026-01-22 | 32.74 | $26.63 | 29841 |
| 2026-01-21 | 31.66 | $28.10 | 25337 |
| 2026-01-20 | 30.97 | $27.82 | 54900 |
| 2026-01-16 | 29.92 | $28.23 | 60000 |
| 2026-01-15 | 28.96 | $27.49 | 20144 |
| 2026-01-14 | 28.06 | $27.01 | 15500 |
| 2026-01-13 | 27.10 | $27.87 | 29300 |
| 2026-01-12 | 25.30 | $27.83 | 33218 |
| 2026-01-09 | 23.40 | $27.60 | 248200 |
| 2026-01-08 | 21.40 | $27.25 | 43600 |
| 2026-01-07 | 19.65 | $26.05 | 63544 |
| 2026-01-06 | 18.38 | $25.75 | 57800 |
| 2026-01-05 | 17.38 | $25.00 | 121300 |
| 2026-01-02 | 16.60 | $23.43 | 33034 |
| 2025-12-31 | 16.75 | $23.23 | 15432 |
| 2025-12-30 | 17.13 | $22.91 | 12521 |
| 2025-12-29 | 17.28 | $23.67 | 29400 |
| 2025-12-26 | 17.44 | $23.13 | 12900 |
| 2025-12-24 | 17.68 | $23.54 | 12648 |
| 2025-12-23 | 17.63 | $23.04 | 17100 |
| 2025-12-22 | 17.52 | $23.05 | 75800 |
| 2025-12-19 | 17.46 | $23.07 | 33301 |
| 2025-12-18 | 17.73 | $22.83 | 15630 |
| 2025-12-17 | 18.35 | $22.35 | 13600 |
| 2025-12-16 | 19.00 | $22.21 | 17720 |
| 2025-12-15 | 19.69 | $22.52 | 21000 |
| 2025-12-12 | 20.15 | $23.00 | 19100 |
| 2025-12-11 | 20.70 | $22.51 | 24422 |
| 2025-12-10 | 21.28 | $22.65 | 26400 |
| 2025-12-09 | 22.38 | $22.91 | 31712 |
| 2025-12-08 | 23.22 | $22.54 | 12047 |
| 2025-12-05 | 24.10 | $22.25 | 21604 |
| 2025-12-04 | 25.31 | $22.45 | 24100 |
| 2025-12-03 | 26.43 | $22.19 | 50216 |
| 2025-12-02 | 26.86 | $21.32 | 20800 |
| 2025-12-01 | 26.72 | $21.16 | 25900 |
| 2025-11-28 | 26.44 | $21.80 | 13200 |
| 2025-11-26 | 26.46 | $21.75 | 25800 |
| 2025-11-25 | 26.49 | $21.26 | 58600 |
| 2025-11-24 | 26.38 | $21.35 | 21000 |
| 2025-11-21 | 26.35 | $22.36 | 14300 |
| 2025-11-20 | 26.84 | $22.96 | 20600 |
| 2025-11-19 | 27.69 | $23.24 | 24604 |
| 2025-11-18 | 28.58 | $23.63 | 36900 |
| 2025-11-17 | 29.73 | $23.62 | 20800 |
| 2025-11-14 | 30.95 | $23.88 | 9641 |
| 2025-11-13 | 32.24 | $23.93 | 9600 |
| 2025-11-12 | 33.39 | $24.00 | 8622 |
| 2025-11-11 | 34.60 | $23.80 | 10639 |
| 2025-11-10 | 35.66 | $24.23 | 12811 |
| 2025-11-07 | 36.52 | $23.99 | 9500 |
| 2025-11-06 | 37.43 | $24.19 | 14300 |
| 2025-11-05 | 38.38 | $24.20 | 24827 |
| 2025-11-04 | 39.03 | $23.81 | 19841 |
| 2025-11-03 | 39.71 | $24.36 | 14600 |
| 2025-10-31 | 40.00 | $24.88 | 14100 |
| 2025-10-30 | 40.51 | $24.65 | 12242 |
| 2025-10-29 | 41.06 | $24.90 | 44700 |
| 2025-10-28 | 41.50 | $24.85 | 28200 |
| 2025-10-27 | 41.70 | $24.64 | 16400 |
| 2025-10-24 | 41.97 | $24.88 | 11200 |
| 2025-10-23 | 42.26 | $24.92 | 6106 |
| 2025-10-22 | 42.32 | $24.80 | 4700 |
| 2025-10-21 | 42.38 | $25.11 | 14700 |
| 2025-10-20 | 42.65 | $25.00 | 7100 |
| 2025-10-17 | 42.94 | $24.95 | 343437 |
| 2025-10-16 | 43.74 | $25.40 | 16249 |
| 2025-10-15 | 43.86 | $25.45 | 19324 |
| 2025-10-14 | 44.29 | $26.78 | 12738 |
| 2025-10-13 | 44.39 | $26.06 | 13530 |
| 2025-10-10 | 44.31 | $27.00 | 17322 |
| 2025-10-09 | 44.06 | $26.80 | 10600 |
| 2025-10-08 | 44.02 | $27.50 | 15517 |
| 2025-10-07 | 43.68 | $26.67 | 14900 |
| 2025-10-06 | 43.78 | $27.27 | 26940 |
| 2025-10-03 | 43.41 | $28.32 | 10737 |
| 2025-10-02 | 42.43 | $27.75 | 6437 |
| 2025-10-01 | 41.81 | $27.50 | 14612 |
| 2025-09-30 | 41.23 | $27.69 | 36800 |
| 2025-09-29 | 40.22 | $27.55 | 19100 |
| 2025-09-26 | 39.15 | $27.80 | 16600 |
| 2025-09-25 | 38.21 | $26.70 | 7529 |
| 2025-09-24 | 37.24 | $26.68 | 10847 |
| 2025-09-23 | 36.53 | $26.50 | 14000 |
| 2025-09-22 | 35.81 | $26.75 | 11900 |
| 2025-09-19 | 34.86 | $26.55 | 24600 |
| 2025-09-18 | 33.86 | $26.79 | 16800 |
| 2025-09-17 | 32.81 | $26.62 | 15805 |
| 2025-09-16 | 31.44 | $27.72 | 26123 |
| 2025-09-15 | 30.22 | $27.50 | 31648 |
| 2025-09-12 | 29.05 | $26.76 | 18113 |
| 2025-09-11 | 27.82 | $26.50 | 31645 |
| 2025-09-10 | 27.16 | $24.94 | 11809 |
| 2025-09-09 | 26.70 | $24.21 | 13421 |
| 2025-09-08 | 26.46 | $24.62 | 8100 |
| 2025-09-05 | 26.70 | $24.17 | 12718 |
| 2025-09-04 | 27.23 | $23.89 | 19200 |
| 2025-09-03 | 27.78 | $24.14 | 16007 |
| 2025-09-02 | 28.75 | $23.90 | 7200 |
| 2025-08-29 | 29.91 | $23.78 | 12416 |
| 2025-08-28 | 31.12 | $23.92 | 12000 |
| 2025-08-27 | 32.30 | $23.85 | 14617 |
| 2025-08-26 | 33.53 | $23.81 | 24200 |
| 2025-08-25 | 34.66 | $23.75 | 6200 |
| 2025-08-22 | 35.87 | $23.87 | 31000 |
| 2025-08-21 | 36.75 | $23.75 | 13143 |
| 2025-08-20 | 37.72 | $23.37 | 8600 |
| 2025-08-19 | 38.84 | $23.52 | 24424 |
| 2025-08-18 | 40.00 | $24.64 | 11517 |
| 2025-08-15 | 40.51 | $24.37 | 12646 |
| 2025-08-14 | 41.24 | $24.04 | 5700 |
| 2025-08-13 | 41.71 | $23.52 | 8019 |
| 2025-08-12 | 42.21 | $23.68 | 7848 |
| 2025-08-11 | 42.92 | $22.98 | 23200 |
| 2025-08-08 | 43.94 | $23.26 | 10937 |
| 2025-08-07 | 44.83 | $24.27 | 15001 |
| 2025-08-06 | 45.31 | $24.74 | 11800 |
| 2025-08-05 | 45.17 | $24.60 | 9038 |
| 2025-08-04 | 45.04 | $24.38 | 14800 |
| 2025-08-01 | 44.91 | $24.82 | 28921 |
| 2025-07-31 | 45.26 | $23.76 | 17300 |
| 2025-07-30 | 45.64 | $23.94 | 24100 |
| 2025-07-29 | 46.04 | $24.47 | 24200 |
| 2025-07-28 | 46.71 | $24.11 | 32900 |
| 2025-07-25 | 47.29 | $25.06 | 41604 |
| 2025-07-24 | 47.50 | $25.55 | 10300 |
| 2025-07-23 | 47.50 | $25.50 | 10640 |
| 2025-07-22 | 47.83 | $25.14 | 144600 |
| 2025-07-21 | 48.34 | $25.50 | 13020 |
| 2025-07-18 | 48.49 | $25.98 | 39704 |
| 2025-07-17 | 48.37 | $25.74 | 8819 |
| 2025-07-16 | 48.23 | $25.10 | 8200 |
| 2025-07-15 | 48.16 | $25.18 | 23000 |
| 2025-07-14 | 48.20 | $25.68 | 12300 |
| 2025-07-11 | 47.92 | $25.55 | 32700 |
| 2025-07-10 | 47.93 | $25.50 | 10700 |
| 2025-07-09 | 47.97 | $25.57 | 23727 |
| 2025-07-08 | 48.01 | $25.55 | 8613 |
| 2025-07-07 | 48.19 | $25.50 | 15900 |
| 2025-07-03 | 48.38 | $25.44 | 27741 |
| 2025-07-02 | 49.00 | $25.06 | 20000 |
| 2025-07-01 | 49.65 | $25.45 | 20739 |
| 2025-06-30 | 49.89 | $25.73 | 19600 |
| 2025-06-27 | 49.94 | $25.60 | 7100 |
| 2025-06-26 | 50.15 | $26.05 | 14746 |
| 2025-06-25 | 49.93 | $24.71 | 132124 |
| 2025-06-24 | 50.02 | $24.56 | 18313 |
| 2025-06-23 | 50.12 | $25.50 | 19800 |
| 2025-06-20 | 49.66 | $25.65 | 28900 |
| 2025-06-18 | 49.39 | $26.56 | 22938 |
| 2025-06-17 | 48.77 | $26.25 | 11924 |
| 2025-06-16 | 48.23 | $26.74 | 23646 |
| 2025-06-13 | 47.55 | $26.48 | 16000 |
| 2025-06-12 | 46.78 | $25.83 | 34900 |
| 2025-06-11 | 46.29 | $24.99 | 20200 |
| 2025-06-10 | 45.77 | $25.18 | 63900 |
| 2025-06-09 | 45.23 | $26.03 | 88124 |
| 2025-06-06 | 44.95 | $26.10 | 55018 |
| 2025-06-05 | 44.50 | $27.14 | 11100 |
| 2025-06-04 | 43.43 | $26.64 | 40041 |
| 2025-06-03 | 42.55 | $26.52 | 23000 |
| 2025-06-02 | 41.56 | $26.20 | 40100 |
| 2025-05-30 | 41.06 | $26.03 | 105000 |
| 2025-05-29 | 40.56 | $26.02 | 16300 |
| 2025-05-28 | 40.07 | $25.82 | 15300 |
| 2025-05-27 | 39.37 | $25.51 | 24800 |
| 2025-05-23 | 38.67 | $25.00 | 14117 |
| 2025-05-22 | 38.17 | $24.89 | 27100 |
| 2025-05-21 | 37.67 | $24.32 | 55500 |
| 2025-05-20 | 37.17 | $24.20 | 56600 |
| 2025-05-19 | 36.83 | $24.33 | 39000 |
| 2025-05-16 | 36.47 | $24.00 | 51617 |
| 2025-05-15 | 36.11 | $23.73 | 14200 |
| 2025-05-14 | 35.74 | $22.36 | 6900 |
| 2025-05-13 | 35.95 | $22.63 | 28700 |
| 2025-05-12 | 36.16 | $22.00 | 29221 |
| 2025-05-09 | 36.75 | $22.97 | 128300 |
| 2025-05-08 | 36.98 | $23.11 | 27544 |
| 2025-05-07 | 36.66 | $23.04 | 18000 |
| 2025-05-06 | 36.33 | $23.61 | 24615 |
| 2025-05-05 | 35.63 | $24.13 | 11000 |
| 2025-05-02 | 34.89 | $23.46 | 14200 |
| 2025-05-01 | 34.30 | $22.84 | 20317 |
| 2025-04-30 | 33.98 | $23.43 | 19637 |
| 2025-04-29 | 33.30 | $23.15 | 44900 |
| 2025-04-28 | 32.97 | $22.65 | 10600 |
| 2025-04-25 | 32.62 | $22.58 | 7440 |
| 2025-04-24 | 32.82 | $22.45 | 34600 |
| 2025-04-23 | 33.04 | $22.14 | 19547 |
| 2025-04-22 | 33.27 | $22.78 | 19234 |
| 2025-04-21 | 32.76 | $22.81 | 15800 |
| 2025-04-17 | 32.35 | $22.67 | 20925 |
| 2025-04-16 | 31.92 | $23.51 | 65300 |
| 2025-04-15 | 31.13 | $23.13 | 40700 |
| 2025-04-14 | 30.55 | $22.45 | 39432 |
| 2025-04-11 | 29.94 | $22.00 | 63319 |
| 2025-04-10 | 30.02 | $21.24 | 45200 |
| 2025-04-09 | 30.11 | $20.85 | 309900 |
| 2025-04-08 | 30.57 | $20.11 | 66330 |
| 2025-04-07 | 31.23 | $19.23 | 62000 |
| 2025-04-04 | 32.69 | $19.41 | 41800 |
| 2025-04-03 | 33.95 | $21.30 | 77310 |
| 2025-04-02 | 33.80 | $20.35 | 66219 |
| 2025-04-01 | 33.63 | $20.41 | 12149 |
| 2025-03-31 | 33.59 | $20.18 | 17100 |
| 2025-03-28 | 34.07 | $20.23 | 44500 |
| 2025-03-27 | 34.57 | $20.39 | 25129 |
| 2025-03-26 | 34.72 | $20.21 | 18000 |
| 2025-03-25 | 34.89 | $20.42 | 16720 |
| 2025-03-24 | 34.97 | $20.54 | 21900 |
| 2025-03-21 | 34.91 | $20.57 | 29400 |
| 2025-03-20 | 34.93 | $21.29 | 23707 |
| 2025-03-19 | 34.25 | $21.75 | 75707 |
| 2025-03-18 | 33.35 | $21.65 | 42302 |
| 2025-03-17 | 32.40 | $21.55 | 58300 |
| 2025-03-14 | 31.40 | $21.55 | 91600 |
| 2025-03-13 | 30.37 | $20.78 | 53900 |
| 2025-03-12 | 29.79 | $20.73 | 143200 |
| 2025-03-11 | 29.19 | $20.06 | 65100 |
| 2025-03-10 | 28.56 | $20.25 | 109300 |
| 2025-03-07 | 28.04 | $20.25 | 373931 |
| 2025-03-06 | 27.50 | $21.19 | 136114 |
| 2025-03-05 | 25.98 | $21.38 | 174425 |
| 2025-03-04 | 24.40 | $21.00 | 483200 |
| 2025-03-03 | 22.87 | $21.42 | 231232 |
| 2025-02-28 | 20.75 | $18.53 | 119200 |
| 2025-02-27 | 19.53 | $17.60 | 17108 |
| 2025-02-26 | 18.65 | $17.80 | 49800 |
| 2025-02-25 | 17.73 | $17.63 | 108800 |
| 2025-02-24 | 16.85 | $16.52 | 109618 |
| 2025-02-21 | 16.33 | $15.99 | 125800 |
| 2025-02-20 | 15.95 | $16.90 | 34333 |
| 2025-02-19 | 15.07 | $16.95 | 98500 |
| 2025-02-18 | 13.48 | $17.23 | 86636 |
| 2025-02-14 | 12.22 | $15.60 | 8923 |
| 2025-02-13 | 11.97 | $15.60 | 75400 |
| 2025-02-12 | 12.10 | $14.84 | 13042 |
| 2025-02-11 | 12.25 | $14.96 | 67700 |
| 2025-02-10 | 12.59 | $15.32 | 22100 |
| 2025-02-07 | 13.18 | $14.82 | 17300 |
| 2025-02-06 | 13.39 | $14.69 | 18700 |
| 2025-02-05 | 14.09 | $15.14 | 15000 |
| 2025-02-04 | 14.15 | $15.40 | 11801 |
| 2025-02-03 | 14.60 | $15.31 | 38000 |
| 2025-01-31 | 15.02 | $15.35 | 136200 |
| 2025-01-30 | 15.38 | $15.00 | 27324 |
| 2025-01-29 | 15.77 | $15.38 | 14423 |
| 2025-01-28 | 16.52 | $15.85 | 11600 |
| 2025-01-27 | 16.25 | $15.64 | 69600 |
| 2025-01-24 | 16.19 | $15.59 | 30400 |
| 2025-01-23 | 16.31 | $15.40 | 28735 |
| 2025-01-22 | 16.20 | $15.79 | 14422 |
| 2025-01-21 | 16.10 | $15.41 | 156931 |
| 2025-01-17 | 16.42 | $15.01 | 26600 |
| 2025-01-16 | 17.03 | $14.86 | 27600 |
| 2025-01-15 | 17.66 | $14.86 | 79900 |
| 2025-01-14 | 18.09 | $14.40 | 13320 |
| 2025-01-13 | 17.86 | $14.50 | 90100 |
| 2025-01-10 | 17.61 | $14.55 | 42431 |
| 2025-01-08 | 17.71 | $14.50 | 4718 |
| 2025-01-07 | 17.92 | $14.56 | 49600 |
| 2025-01-06 | 17.54 | $14.19 | 26700 |
| 2025-01-03 | 17.01 | $14.30 | 89701 |
| 2025-01-02 | 16.66 | $14.23 | 27600 |
| 2024-12-31 | 16.27 | $14.54 | 50800 |
| 2024-12-30 | 16.02 | $14.34 | 51819 |
| 2024-12-27 | 15.49 | $14.38 | 41200 |
| 2024-12-26 | 15.08 | $14.48 | 27900 |
| 2024-12-24 | 14.45 | $14.42 | 17500 |
| 2024-12-23 | 13.78 | $14.44 | 35841 |
| 2024-12-20 | 13.26 | $14.69 | 35000 |
| 2024-12-19 | 12.50 | $14.93 | 43700 |
| 2024-12-18 | 11.83 | $14.90 | 44011 |
| 2024-12-17 | 11.18 | $14.84 | 94244 |
| 2024-12-16 | 10.73 | $14.95 | 31043 |
| 2024-12-13 | 10.37 | $15.25 | 28500 |
| 2024-12-12 | 10.01 | $15.35 | 19400 |
| 2024-12-11 | 9.71 | $15.39 | 55300 |
| 2024-12-10 | 9.40 | $15.00 | 137200 |
| 2024-12-09 | 8.84 | $15.25 | 37500 |
| 2024-12-06 | 8.59 | $15.54 | 28500 |
| 2024-12-05 | 8.63 | $15.84 | 25800 |
| 2024-12-04 | 8.92 | $15.94 | 18200 |
| 2024-12-03 | 9.24 | $15.80 | 19420 |
| 2024-12-02 | 9.15 | $16.14 | 267328 |
| 2024-11-29 | 9.05 | $15.50 | 34700 |
| 2024-11-27 | 8.79 | $16.80 | 6300 |
| 2024-11-26 | 9.14 | $16.80 | 9100 |
| 2024-11-25 | 9.57 | $16.50 | 9500 |
| 2024-11-22 | 10.07 | $16.64 | 8400 |
| 2024-11-21 | 10.14 | $16.60 | 13000 |
| 2024-11-20 | 10.41 | $16.36 | 11644 |
| 2024-11-19 | 10.69 | $17.15 | 8018 |
| 2024-11-18 | 10.79 | $16.22 | 5200 |
| 2024-11-15 | 10.45 | $16.80 | 9024 |
| 2024-11-14 | 10.09 | $16.53 | 10810 |
| 2024-11-13 | 10.20 | $17.15 | 7102 |
| 2024-11-12 | 10.64 | $17.95 | 3403 |
| 2024-11-11 | 10.17 | $17.80 | 5000 |
| 2024-11-08 | 9.59 | $17.95 | 6715 |
| 2024-11-07 | 8.98 | $17.90 | 23733 |
| 2024-11-06 | 8.11 | $17.35 | 6533 |
| 2024-11-05 | 7.69 | $16.52 | 8700 |
| 2024-11-04 | 8.03 | $16.37 | 31419 |
| 2024-11-01 | 8.39 | $16.31 | 5700 |
| 2024-10-31 | 8.53 | $16.06 | 24917 |
| 2024-10-30 | 8.76 | $16.17 | 8510 |
| 2024-10-29 | 9.19 | $16.55 | 4001 |
| 2024-10-28 | 9.38 | $16.63 | 62500 |
| 2024-10-25 | 9.69 | $16.71 | 3833 |
| 2024-10-24 | 10.12 | $17.35 | 3700 |
| 2024-10-23 | 10.54 | $16.98 | 5700 |
| 2024-10-22 | 10.55 | $17.36 | 6800 |
| 2024-10-21 | 10.40 | $17.35 | 4435 |
| 2024-10-18 | 10.24 | $17.40 | 5800 |
| 2024-10-17 | 9.79 | $17.27 | 2116 |
| 2024-10-16 | 9.54 | $17.01 | 30900 |
| 2024-10-15 | 9.60 | $17.10 | 9513 |
| 2024-10-14 | 9.67 | $16.77 | 4300 |
| 2024-10-11 | 9.82 | $16.56 | 13742 |
| 2024-10-10 | 10.03 | $16.16 | 12100 |
| 2024-10-09 | 10.26 | $16.75 | 65902 |
| 2024-10-08 | 10.23 | $17.30 | 5942 |
| 2024-10-07 | 10.03 | $17.50 | 33229 |
| 2024-10-04 | 9.82 | $17.07 | 128109 |
| 2024-10-03 | 9.69 | $17.07 | 8611 |
| 2024-10-02 | 9.61 | $17.28 | 13540 |
| 2024-10-01 | 9.35 | $17.02 | 12845 |
| 2024-09-30 | 9.65 | $16.45 | 9645 |
| 2024-09-27 | 10.03 | $17.00 | 22003 |
| 2024-09-26 | 10.46 | $16.81 | 2900 |
| 2024-09-25 | 10.75 | $16.90 | 2900 |
| 2024-09-24 | 11.07 | $17.20 | 1243 |
| 2024-09-23 | 11.56 | $16.85 | 2713 |
| 2024-09-20 | 11.99 | $17.32 | 5100 |
| 2024-09-19 | 12.45 | $16.82 | 6000 |
| 2024-09-18 | 12.51 | $16.85 | 2000 |
| 2024-09-17 | 12.81 | $16.90 | 15315 |
| 2024-09-16 | 13.37 | $18.12 | 5507 |
| 2024-09-13 | 13.16 | $17.55 | 40700 |
| 2024-09-12 | 13.03 | $17.57 | 12139 |
| 2024-09-11 | 13.62 | $16.85 | 1600 |
| 2024-09-10 | 14.13 | $16.99 | 11028 |
| 2024-09-09 | 14.70 | $17.07 | 5400 |
| 2024-09-06 | 15.35 | $16.92 | 5417 |
| 2024-09-05 | 15.91 | $17.13 | 53019 |
| 2024-09-04 | 16.62 | $17.12 | 7500 |
| 2024-09-03 | 17.37 | $17.08 | 10600 |
| 2024-08-30 | 18.10 | $17.90 | 1032 |
| 2024-08-29 | 17.40 | $18.17 | 2608 |
| 2024-08-28 | 16.43 | $17.63 | 4334 |
| 2024-08-27 | 15.78 | $17.66 | 230700 |
| 2024-08-26 | 15.21 | $17.39 | 4700 |
| 2024-08-23 | 14.98 | $17.02 | 24600 |
| 2024-08-22 | 14.72 | $17.27 | 45825 |
| 2024-08-21 | 14.26 | $17.16 | 7100 |
| 2024-08-20 | 13.98 | $17.07 | 8800 |
| 2024-08-19 | 13.95 | $17.25 | 11634 |
| 2024-08-16 | 13.14 | $17.25 | 5420 |
| 2024-08-15 | 12.22 | $17.28 | 4809 |
| 2024-08-14 | 11.18 | $17.48 | 15826 |
| 2024-08-13 | 10.45 | $16.88 | 1915 |
| 2024-08-12 | 10.40 | $16.33 | 25100 |
| 2024-08-09 | 10.44 | $16.40 | 4700 |
| 2024-08-08 | 10.51 | $16.41 | 13209 |
| 2024-08-07 | 10.57 | $16.11 | 6532 |
| 2024-08-06 | 10.66 | $16.25 | 7300 |
| 2024-08-05 | 10.55 | $16.00 | 16648 |
| 2024-08-02 | 10.43 | $16.48 | 11200 |
| 2024-08-01 | 10.81 | $16.89 | 48500 |
| 2024-07-31 | 11.37 | $16.48 | 6748 |
| 2024-07-30 | 11.70 | $16.40 | 9511 |
| 2024-07-29 | 12.14 | $16.54 | 4200 |
| 2024-07-26 | 12.55 | $16.26 | 9500 |
| 2024-07-25 | 12.69 | $16.20 | 3500 |
| 2024-07-24 | 12.74 | $16.10 | 4700 |
| 2024-07-23 | 13.22 | $16.90 | 2200 |
| 2024-07-22 | 13.55 | $16.70 | 7300 |
| 2024-07-19 | 14.23 | $16.30 | 17801 |
| 2024-07-18 | 14.26 | $16.51 | 4212 |
| 2024-07-17 | 14.54 | $16.36 | 3600 |
| 2024-07-16 | 14.83 | $16.70 | 12001 |
| 2024-07-15 | 15.28 | $16.44 | 4048 |
| 2024-07-12 | 15.46 | $16.52 | 2500 |
| 2024-07-11 | 15.40 | $16.35 | 6910 |
| 2024-07-10 | 15.47 | $16.32 | 4514 |
| 2024-07-09 | 15.16 | $16.18 | 5100 |
| 2024-07-08 | 14.83 | $16.22 | 22632 |
| 2024-07-05 | 14.49 | $16.24 | 7033 |
| 2024-07-03 | 13.87 | $16.40 | 3600 |
| 2024-07-02 | 13.44 | $15.99 | 10800 |
| 2024-07-01 | 12.96 | $16.17 | 9000 |
| 2024-06-28 | 12.45 | $16.79 | 7632 |
| 2024-06-27 | 12.82 | $16.90 | 64117 |
| 2024-06-26 | 13.49 | $16.73 | 4500 |
| 2024-06-25 | 14.07 | $16.86 | 4429 |
| 2024-06-24 | 14.61 | $16.99 | 23700 |
| 2024-06-21 | 14.95 | $17.04 | 9123 |
| 2024-06-20 | 15.51 | $17.14 | 4000 |
| 2024-06-18 | 15.93 | $17.35 | 6100 |
| 2024-06-17 | 16.37 | $17.11 | 7616 |
| 2024-06-14 | 17.18 | $17.15 | 9200 |
| 2024-06-13 | 18.03 | $17.79 | 2625 |
| 2024-06-12 | 18.02 | $17.88 | 9421 |
| 2024-06-11 | 17.75 | $17.55 | 3000 |
| 2024-06-10 | 18.00 | $18.04 | 27402 |
| 2024-06-07 | 17.99 | $17.93 | 2900 |
| 2024-06-06 | 17.85 | $18.20 | 5718 |
| 2024-06-05 | 17.69 | $18.00 | 10900 |
| 2024-06-04 | 17.53 | $18.16 | 7014 |
| 2024-06-03 | 17.48 | $17.86 | 24600 |
| 2024-05-31 | 17.42 | $18.08 | 26040 |
| 2024-05-30 | 17.48 | $17.38 | 43600 |
| 2024-05-29 | 18.19 | $17.74 | 38627 |
| 2024-05-28 | 18.94 | $17.80 | 20700 |
| 2024-05-24 | 19.23 | $17.58 | 50100 |
| 2024-05-23 | 19.57 | $17.80 | 109700 |
| 2024-05-22 | 19.52 | $17.33 | 3400 |
| 2024-05-21 | 19.63 | $17.80 | 4348 |
| 2024-05-20 | 19.64 | $17.67 | 6939 |
| 2024-05-17 | 19.90 | $17.21 | 11600 |
| 2024-05-16 | 20.45 | $17.43 | 17813 |
| 2024-05-15 | 20.73 | $17.43 | 1900 |
| 2024-05-14 | 21.02 | $17.18 | 22400 |
| 2024-05-13 | 21.42 | $17.26 | 53636 |
| 2024-05-10 | 21.94 | $17.43 | 22636 |
| 2024-05-09 | 21.78 | $17.33 | 36103 |
| 2024-05-08 | 21.65 | $17.28 | 3200 |
| 2024-05-07 | 21.72 | $17.30 | 5700 |
| 2024-05-06 | 21.79 | $17.11 | 18531 |
| 2024-05-03 | 21.87 | $17.10 | 14500 |
| 2024-05-02 | 22.38 | $16.63 | 4700 |
| 2024-05-01 | 23.13 | $17.10 | 11425 |
| 2024-04-30 | 23.93 | $16.60 | 4400 |
| 2024-04-29 | 24.46 | $17.03 | 6935 |
| 2024-04-26 | 24.58 | $16.66 | 5823 |
| 2024-04-25 | 24.95 | $16.69 | 11300 |
| 2024-04-24 | 25.63 | $17.03 | 43000 |
| 2024-04-23 | 25.57 | $16.64 | 8900 |
| 2024-04-22 | 25.96 | $16.53 | 93900 |
| 2024-04-19 | 26.54 | $15.91 | 1.5M |
| 2024-04-18 | 27.54 | $16.13 | 9500 |
| 2024-04-17 | 28.88 | $16.59 | 3200 |
| 2024-04-16 | 29.61 | $16.39 | 8100 |
| 2024-04-15 | 30.66 | $16.63 | 15900 |
| 2024-04-12 | 31.37 | $16.73 | 66440 |
| 2024-04-11 | 32.33 | $16.24 | 40300 |
| 2024-04-10 | 34.03 | $16.03 | 14800 |
| 2024-04-09 | 35.67 | $16.32 | 20706 |
| 2024-04-08 | 37.54 | $16.90 | 7905 |
| 2024-04-05 | 38.08 | $16.88 | 89100 |
| 2024-04-04 | 38.70 | $16.56 | 10800 |
| 2024-04-03 | 39.68 | $16.70 | 16500 |
| 2024-04-02 | 40.71 | $16.80 | 30336 |
| 2024-04-01 | 41.61 | $17.23 | 15318 |
| 2024-03-28 | 41.28 | $17.10 | 122147 |
| 2024-03-27 | 41.07 | $17.27 | 7500 |
| 2024-03-26 | 40.70 | $17.32 | 34900 |
| 2024-03-25 | 39.74 | $17.32 | 19900 |
| 2024-03-22 | 38.95 | $17.25 | 102800 |
| 2024-03-21 | 38.09 | $17.21 | 4000 |
| 2024-03-20 | 37.19 | $17.22 | 4600 |
| 2024-03-19 | 36.34 | $16.95 | 46749 |
| 2024-03-18 | 35.78 | $16.68 | 61300 |
| 2024-03-15 | 35.36 | $16.66 | 10440 |
| 2024-03-14 | 35.07 | $16.51 | 13728 |
| 2024-03-13 | 34.63 | $16.59 | 80216 |
| 2024-03-12 | 34.15 | $16.38 | 21600 |
| 2024-03-11 | 33.77 | $16.18 | 11619 |
| 2024-03-08 | 33.90 | $16.10 | 7700 |
| 2024-03-07 | 33.89 | $16.27 | 13100 |
| 2024-03-06 | 33.58 | $16.27 | 5314 |
| 2024-03-05 | 33.25 | $16.20 | 7129 |
| 2024-03-04 | 32.83 | $16.01 | 9700 |
| 2024-03-01 | 32.61 | $15.91 | 5800 |
| 2024-02-29 | 32.43 | $15.77 | 3937 |
| 2024-02-28 | 32.36 | $15.60 | 39500 |
| 2024-02-27 | 32.59 | $15.83 | 4400 |
| 2024-02-26 | 32.41 | $15.86 | 12931 |
| 2024-02-23 | 31.94 | $15.83 | 4727 |
| 2024-02-22 | 31.67 | $15.82 | 461400 |
| 2024-02-21 | 31.40 | $15.65 | 6823 |
| 2024-02-20 | 31.37 | $16.03 | 9100 |
| 2024-02-16 | 30.69 | $15.87 | 28545 |
| 2024-02-15 | 30.15 | $15.45 | 23706 |
| 2024-02-14 | 30.05 | $15.34 | 16800 |
| 2024-02-13 | 29.95 | $15.34 | 5537 |
| 2024-02-12 | 30.11 | $15.62 | 48736 |
| 2024-02-09 | 29.90 | $15.46 | 5502 |
| 2024-02-08 | 29.82 | $15.14 | 6200 |
| 2024-02-07 | 30.33 | $15.25 | 6300 |
| 2024-02-06 | 30.55 | $15.57 | 5311 |
| 2024-02-05 | 30.78 | $14.87 | 8600 |
| 2024-02-02 | 32.04 | $14.88 | 6000 |
| 2024-02-01 | 33.27 | $15.08 | 13948 |
| 2024-01-31 | 34.41 | $14.96 | 6300 |
| 2024-01-30 | 35.31 | $15.08 | 3726 |
| 2024-01-29 | 36.00 | $14.99 | 9745 |
| 2024-01-26 | 36.72 | $14.98 | 17600 |
| 2024-01-25 | 37.61 | $15.04 | 17300 |
| 2024-01-24 | 38.19 | $14.99 | 807233 |
| 2024-01-23 | 38.81 | $14.75 | 553532 |
| 2024-01-22 | 39.68 | $14.99 | 36042 |
| 2024-01-19 | 40.28 | $14.98 | 8015 |
| 2024-01-18 | 40.63 | $15.08 | 73100 |
| 2024-01-17 | 40.80 | $14.95 | 24706 |
| 2024-01-16 | 40.84 | $15.00 | 218231 |
| 2024-01-12 | 40.96 | $15.54 | 25400 |
| 2024-01-11 | 40.35 | $15.18 | 5500 |
| 2024-01-10 | 40.01 | $15.10 | 9743 |
| 2024-01-09 | 39.18 | $14.51 | 4600 |
| 2024-01-08 | 38.36 | $14.77 | 185600 |
| 2024-01-05 | 37.32 | $14.75 | 639341 |
| 2024-01-04 | 36.42 | $14.65 | 18027 |
| 2024-01-03 | 35.46 | $14.40 | 9620 |
| 2024-01-02 | 35.00 | $14.16 | 30300 |
| 2023-12-29 | 34.52 | $14.00 | 5100 |
| 2023-12-28 | 34.11 | $14.26 | 5702 |
| 2023-12-27 | 33.46 | $14.37 | 36949 |
| 2023-12-26 | 32.78 | $14.09 | 5829 |
| 2023-12-22 | 32.26 | $13.94 | 4333 |
| 2023-12-21 | 31.90 | $13.96 | 4005 |
| 2023-12-20 | 31.06 | $13.86 | 3602 |
| 2023-12-19 | 30.42 | $13.70 | 1900 |
| 2023-12-18 | 29.99 | $13.44 | 30400 |
| 2023-12-15 | 29.53 | $13.52 | 45223 |
| 2023-12-14 | 29.11 | $13.71 | 34000 |
| 2023-12-13 | 28.76 | $13.54 | 38000 |
| 2023-12-12 | 28.34 | $13.38 | 4015 |
| 2023-12-11 | 28.15 | $13.14 | 10625 |
| 2023-12-08 | 28.35 | $13.09 | 1134 |
| 2023-12-07 | 28.72 | $12.94 | 3000 |
| 2023-12-06 | 29.33 | $13.09 | 3200 |
| 2023-12-05 | 29.87 | $13.09 | 31900 |
| 2023-12-04 | 30.00 | $13.47 | 4200 |
| 2023-12-01 | 30.01 | $13.53 | 2829 |
| 2023-11-30 | 29.81 | $13.45 | 9300 |
| 2023-11-29 | 29.72 | $13.22 | 2617 |
| 2023-11-28 | 30.02 | $13.50 | 5700 |
| 2023-11-27 | 30.07 | $13.39 | 6419 |
| 2023-11-24 | 29.77 | $13.56 | 3332 |
| 2023-11-22 | 29.28 | $13.31 | 3611 |
| 2023-11-21 | 29.07 | $13.70 | 9800 |
| 2023-11-20 | 28.85 | $13.39 | 7200 |
| 2023-11-17 | 28.80 | $13.16 | 1111 |
| 2023-11-16 | 29.26 | $13.20 | 9600 |
| 2023-11-15 | 29.27 | $13.43 | 4514 |
| 2023-11-14 | 29.27 | $13.41 | 12300 |
| 2023-11-13 | 29.01 | $13.74 | 6600 |
| 2023-11-10 | 28.29 | $13.68 | 24100 |
| 2023-11-09 | 27.53 | $13.40 | 4136 |
| 2023-11-08 | 27.11 | $13.25 | 1927 |
| 2023-11-07 | 26.66 | $13.40 | 10600 |
| 2023-11-06 | 26.42 | $13.41 | 8814 |
| 2023-11-03 | 26.08 | $13.39 | 6500 |
| 2023-11-02 | 25.59 | $13.54 | 12200 |
| 2023-11-01 | 24.73 | $13.65 | 6548 |
| 2023-10-31 | 24.01 | $13.42 | 5721 |
| 2023-10-30 | 23.50 | $13.40 | 2605 |
| 2023-10-27 | 22.67 | $13.37 | 17600 |
| 2023-10-26 | 22.07 | $13.30 | 15700 |
| 2023-10-25 | 21.29 | $13.50 | 14917 |
| 2023-10-24 | 20.47 | $13.24 | 2135 |
| 2023-10-23 | 19.98 | $13.11 | 9019 |
| 2023-10-20 | 19.53 | $12.99 | 4300 |
| 2023-10-19 | 19.09 | $12.65 | 1240 |
| 2023-10-18 | 19.14 | $13.09 | 4000 |
| 2023-10-17 | 18.44 | $13.13 | 6814 |
| 2023-10-16 | 17.44 | $13.11 | 5341 |
| 2023-10-13 | 16.59 | $13.09 | 7700 |
| 2023-10-12 | 15.70 | $12.94 | 6332 |
| 2023-10-11 | 14.84 | $13.06 | 55107 |
| 2023-10-10 | 14.12 | $12.82 | 29600 |
| 2023-10-09 | 13.56 | $12.63 | 5143 |
| 2023-10-06 | 13.39 | $12.04 | 3800 |
| 2023-10-05 | 13.93 | $12.10 | 3900 |
| 2023-10-04 | 14.61 | $11.99 | 5112 |
| 2023-10-03 | 14.88 | $12.18 | 3400 |
| 2023-10-02 | 15.51 | $12.32 | 5200 |
| 2023-09-29 | 16.30 | $12.16 | 16212 |
| 2023-09-28 | 16.64 | $12.48 | 6018 |
| 2023-09-27 | 17.47 | $12.38 | 10400 |
| 2023-09-26 | 17.58 | $12.40 | 2333 |
| 2023-09-25 | 17.69 | $12.25 | 5000 |
| 2023-09-22 | 17.82 | $12.47 | 3300 |
| 2023-09-21 | 18.04 | $12.76 | 47012 |
| 2023-09-20 | 18.99 | $13.07 | 41635 |
| 2023-09-19 | 18.99 | $13.18 | 2000 |
| 2023-09-18 | 18.72 | $13.30 | 42200 |
| 2023-09-15 | 18.30 | $13.03 | 40400 |
| 2023-09-14 | 18.08 | $13.06 | 2626 |
| 2023-09-13 | 17.68 | $13.08 | 21438 |
| 2023-09-12 | 17.34 | $13.15 | 10349 |
| 2023-09-11 | 16.98 | $13.07 | 4700 |
| 2023-09-08 | 16.79 | $12.81 | 4300 |
| 2023-09-07 | 16.94 | $12.87 | 6300 |
| 2023-09-06 | 16.99 | $12.59 | 3000 |
| 2023-09-05 | 17.36 | $12.90 | 26300 |
| 2023-09-01 | 17.47 | $12.79 | 4700 |
| 2023-08-31 | 17.67 | $12.85 | 8501 |
| 2023-08-30 | 17.40 | $12.79 | 5100 |
| 2023-08-29 | 17.10 | $12.75 | 6100 |
| 2023-08-28 | 17.02 | $12.55 | 4500 |
| 2023-08-25 | 16.98 | $12.60 | 24600 |
| 2023-08-24 | 16.95 | $12.45 | 4100 |
| 2023-08-23 | 17.17 | $12.58 | 2300 |
| 2023-08-22 | 17.53 | $12.48 | 2817 |
| 2023-08-21 | 18.10 | $12.24 | 3128 |
| 2023-08-18 | 18.97 | $12.33 | 4400 |
| 2023-08-17 | 19.88 | $12.29 | 28517 |
| 2023-08-16 | 20.75 | $12.83 | 1100 |
| 2023-08-15 | 20.39 | $12.95 | 1600 |
| 2023-08-14 | 19.85 | $12.89 | 3222 |
| 2023-08-11 | 19.31 | $12.95 | 700 |
| 2023-08-10 | 18.66 | $12.98 | 16400 |
| 2023-08-09 | 17.79 | $13.15 | 15926 |
| 2023-08-08 | 16.49 | $13.10 | 25100 |
| 2023-08-07 | 15.22 | $13.13 | 3800 |
| 2023-08-04 | 13.88 | $12.90 | 233017 |
| 2023-08-03 | 12.68 | $12.74 | 10900 |
| 2023-08-02 | 11.73 | $12.58 | 6300 |
| 2023-08-01 | 10.99 | $11.90 | 900 |
| 2023-07-31 | 11.51 | $11.92 | 14929 |
| 2023-07-28 | 12.11 | $11.96 | 1200 |
| 2023-07-27 | 12.32 | $11.83 | 500 |
| 2023-07-26 | 12.41 | $11.82 | 33800 |
| 2023-07-25 | 12.48 | $11.77 | 2423 |
| 2023-07-24 | 12.77 | $11.86 | 2500 |
| 2023-07-21 | 12.96 | $11.97 | 3605 |
| 2023-07-20 | 13.27 | $12.02 | — |
| 2023-07-19 | 13.84 | $12.02 | 2119 |
| 2023-07-18 | 14.43 | $11.91 | 61900 |
| 2023-07-17 | 14.93 | $12.00 | 45223 |
| 2023-07-14 | 15.23 | $12.00 | 8329 |
| 2023-07-13 | 15.79 | $12.02 | 55411 |
| 2023-07-12 | 16.44 | $11.80 | 14100 |
| 2023-07-11 | 17.08 | $11.65 | 6546 |
| 2023-07-10 | 17.39 | $11.50 | 3043 |
| 2023-07-07 | 17.21 | $11.40 | 11500 |
| 2023-07-06 | 17.01 | $11.50 | 2623 |
| 2023-07-05 | 16.91 | $11.61 | 1033 |
| 2023-07-03 | 17.06 | $11.66 | 5400 |
| 2023-06-30 | 17.31 | $11.76 | 3032 |
| 2023-06-29 | 17.89 | $11.58 | 3133 |
| 2023-06-28 | 17.88 | $11.58 | 8000 |
| 2023-06-27 | 18.01 | $11.73 | 7922 |
| 2023-06-26 | 18.35 | $11.70 | 1100 |
| 2023-06-23 | 18.61 | $11.95 | 837 |
| 2023-06-22 | 19.19 | $11.94 | 4000 |
| 2023-06-21 | 19.96 | $12.27 | 634 |
| 2023-06-20 | 20.79 | $12.11 | 2900 |
| 2023-06-16 | 21.66 | $12.43 | 6925 |
| 2023-06-15 | 22.16 | $12.18 | 900 |
| 2023-06-14 | 23.22 | $12.03 | 135728 |
| 2023-06-13 | 24.34 | $12.01 | 9213 |
| 2023-06-12 | 25.27 | $11.89 | 927 |
| 2023-06-09 | 25.95 | $11.85 | 2100 |
| 2023-06-08 | 26.67 | $11.69 | 1514 |
| 2023-06-07 | 26.69 | $11.50 | 6800 |
| 2023-06-06 | 26.50 | $11.67 | 801 |
| 2023-06-05 | 26.53 | $11.63 | 2000 |
| 2023-06-02 | 26.57 | $11.82 | 2320 |
| 2023-06-01 | 26.73 | $11.90 | 2008 |
| 2023-05-31 | 26.80 | $11.50 | 1900 |
| 2023-05-30 | 26.27 | $11.70 | 1516 |
| 2023-05-26 | 26.17 | $11.72 | 5237 |
| 2023-05-25 | 25.87 | $11.75 | 2337 |
| 2023-05-24 | 25.55 | $11.73 | 4600 |
| 2023-05-23 | 25.46 | $11.98 | 1632 |
| 2023-05-22 | 25.86 | $12.30 | 700 |
| 2023-05-19 | 26.72 | $12.20 | 6445 |
| 2023-05-18 | 27.64 | $12.21 | 7000 |
| 2023-05-17 | 28.59 | $12.45 | 300 |
| 2023-05-16 | 29.67 | $12.33 | 1013 |
| 2023-05-15 | 31.09 | $12.30 | 2236 |
| 2023-05-12 | 32.56 | $12.26 | 72422 |
| 2023-05-11 | 34.11 | $12.20 | 5322 |
| 2023-05-10 | 35.74 | $12.54 | 53800 |
| 2023-05-09 | 37.10 | $12.53 | 4728 |
| 2023-05-08 | 38.53 | $12.61 | 1700 |
| 2023-05-05 | 39.64 | $12.61 | 14914 |
| 2023-05-04 | 40.80 | $12.64 | 161000 |
| 2023-05-03 | 41.79 | $12.94 | 4400 |
| 2023-05-02 | 41.51 | $12.71 | 800 |
| 2023-05-01 | 41.50 | $12.79 | 4000 |
| 2023-04-28 | 41.48 | $12.76 | 7300 |
| 2023-04-27 | 41.77 | $12.71 | 10500 |
| 2023-04-26 | 42.06 | $12.54 | 13512 |
| 2023-04-25 | 42.51 | $12.76 | 46540 |
| 2023-04-24 | 42.67 | $12.69 | 6514 |
| 2023-04-21 | 42.94 | $12.65 | 3800 |
| 2023-04-20 | 43.48 | $12.90 | 1045 |
| 2023-04-19 | 43.47 | $12.65 | 3100 |
| 2023-04-18 | 43.45 | $12.80 | 4200 |
| 2023-04-17 | 42.98 | $12.60 | 5700 |
| 2023-04-14 | 42.47 | $12.65 | 3000 |
| 2023-04-13 | 42.02 | $12.83 | 35747 |
| 2023-04-12 | 40.94 | $12.77 | 46100 |
| 2023-04-11 | 39.89 | $12.59 | 49037 |
| 2023-04-10 | 38.89 | $12.37 | 14405 |
| 2023-04-06 | 37.98 | $12.57 | 33100 |
| 2023-04-05 | 37.02 | $12.37 | 23118 |
| 2023-04-04 | 36.44 | $12.41 | 18800 |
| 2023-04-03 | 35.61 | $12.46 | 54915 |
| 2023-03-31 | 34.73 | $12.20 | 5200 |
| 2023-03-30 | 33.96 | $12.17 | 19400 |
| 2023-03-29 | 33.32 | $12.26 | 15900 |
| 2023-03-28 | 32.33 | $12.23 | 7113 |
| 2023-03-27 | 31.37 | $12.15 | 16043 |
| 2023-03-24 | 30.40 | $11.99 | 47803 |
| 2023-03-23 | 29.53 | $11.98 | 69800 |
| 2023-03-22 | 28.62 | $11.67 | 7203 |
| 2023-03-21 | 28.03 | $11.52 | 43300 |
| 2023-03-20 | 27.42 | $11.51 | 7118 |
| 2023-03-17 | 27.13 | $11.18 | 60000 |
| 2023-03-16 | 27.42 | $11.12 | 6219 |
| 2023-03-15 | 27.84 | $11.08 | 4000 |
| 2023-03-14 | 28.28 | $11.46 | 59325 |
| 2023-03-13 | 27.85 | $11.05 | 19500 |
| 2023-03-10 | 27.99 | $11.17 | 10300 |
| 2023-03-09 | 27.61 | $11.15 | 6200 |
| 2023-03-08 | 27.28 | $10.89 | 49100 |
| 2023-03-07 | 27.64 | $10.83 | 10200 |
| 2023-03-06 | 27.82 | $11.00 | 3015 |
| 2023-03-03 | 27.64 | $11.02 | 2000 |
| 2023-03-02 | 27.46 | $11.05 | 4912 |
| 2023-03-01 | 27.27 | $10.93 | 10015 |
| 2023-02-28 | 27.30 | $10.85 | 11300 |
| 2023-02-27 | 27.32 | $11.10 | 4800 |
| 2023-02-24 | 26.59 | $10.97 | 28913 |
| 2023-02-23 | 25.97 | $11.00 | 2500 |
| 2023-02-22 | 25.33 | $10.93 | 4812 |
| 2023-02-21 | 24.65 | $11.01 | 12900 |
| 2023-02-17 | 23.62 | $10.75 | 50400 |
| 2023-02-16 | 22.94 | $10.77 | 59244 |
| 2023-02-15 | 22.22 | $10.69 | 1946 |
| 2023-02-14 | 21.80 | $10.53 | 2243 |
| 2023-02-13 | 21.38 | $10.40 | 11322 |
| 2023-02-10 | 20.95 | $10.44 | 937 |
| 2023-02-09 | 20.83 | $10.28 | 13500 |
| 2023-02-08 | 21.07 | $10.07 | 1200 |
| 2023-02-07 | 21.68 | $10.07 | 3700 |
| 2023-02-06 | 22.67 | $10.10 | 13600 |
| 2023-02-03 | 23.70 | $10.15 | 19209 |
| 2023-02-02 | 24.51 | $10.11 | 6035 |
| 2023-02-01 | 25.33 | $10.59 | 1700 |
| 2023-01-31 | 25.20 | $10.50 | 3300 |
| 2023-01-30 | 24.81 | $10.59 | 16300 |
| 2023-01-27 | 24.61 | $10.63 | 1118 |
| 2023-01-26 | 24.52 | $10.62 | 1227 |
| 2023-01-25 | 24.43 | $10.65 | 11900 |
| 2023-01-24 | 24.54 | $10.63 | 31010 |
| 2023-01-23 | 24.75 | $10.52 | 2535 |
| 2023-01-20 | 24.62 | $10.50 | 23400 |
| 2023-01-19 | 24.57 | $10.49 | 8714 |
| 2023-01-18 | 24.72 | $10.44 | 1107 |
| 2023-01-17 | 24.97 | $10.30 | 38900 |
| 2023-01-13 | 25.29 | $10.16 | 3207 |
| 2023-01-12 | 25.96 | $10.26 | 6533 |
| 2023-01-11 | 26.65 | $9.91 | 70026 |
| 2023-01-10 | 27.79 | $10.19 | 3301 |
| 2023-01-09 | 28.59 | $10.10 | 5632 |
| 2023-01-06 | 29.44 | $10.36 | 4900 |
| 2023-01-05 | 29.79 | $10.16 | 1300 |
| 2023-01-04 | 30.55 | $10.30 | 4300 |
| 2023-01-03 | 30.39 | $10.33 | 14100 |
| 2022-12-30 | 30.12 | $10.35 | 39200 |
| 2022-12-29 | 29.83 | $10.47 | 61000 |
| 2022-12-28 | 29.22 | $10.40 | 527 |
| 2022-12-27 | 29.00 | $10.37 | 1710 |
| 2022-12-23 | 28.71 | $10.28 | 13000 |
| 2022-12-22 | 28.52 | $10.38 | 62700 |
| 2022-12-21 | 28.31 | $10.36 | 8200 |
| 2022-12-20 | 28.10 | $10.36 | 5300 |
| 2022-12-19 | 27.48 | $10.38 | 7800 |
| 2022-12-16 | 26.53 | $10.25 | 1921 |
| 2022-12-15 | 25.87 | $10.33 | 5608 |
| 2022-12-14 | 25.17 | $10.40 | 5300 |
| 2022-12-13 | 24.05 | $10.12 | 8928 |
| 2022-12-12 | 23.13 | $10.26 | 2046 |
| 2022-12-09 | 21.82 | $10.13 | 3800 |
| 2022-12-08 | 20.65 | $10.29 | 64400 |
| 2022-12-07 | 19.41 | $10.08 | 7100 |
| 2022-12-06 | 18.11 | $10.07 | 18000 |
| 2022-12-05 | 16.80 | $9.93 | 3100 |
| 2022-12-02 | 15.67 | $10.09 | 3300 |
| 2022-12-01 | 14.47 | $10.01 | 3605 |
| 2022-11-30 | 13.14 | $9.85 | 9100 |
| 2022-11-29 | 12.27 | $9.72 | 15719 |
| 2022-11-28 | 11.37 | $9.61 | 7800 |
| 2022-11-25 | 10.41 | $9.62 | — |
| 2022-11-23 | 9.90 | $9.62 | 5818 |
| 2022-11-22 | 9.37 | $9.53 | 3508 |
| 2022-11-21 | 8.84 | $9.30 | 7421 |
| 2022-11-18 | 8.79 | $9.09 | 1300 |
| 2022-11-17 | 9.13 | $9.18 | 3400 |
| 2022-11-16 | 9.43 | $9.17 | 6010 |
| 2022-11-15 | 9.79 | $8.79 | 4200 |
| 2022-11-14 | 9.88 | $8.54 | 3819 |
| 2022-11-11 | 9.36 | $8.55 | 7800 |
| 2022-11-10 | 8.83 | $9.12 | 6445 |
| 2022-11-09 | 9.11 | $9.16 | 3635 |
| 2022-11-08 | 9.48 | $9.16 | 4900 |
| 2022-11-07 | 9.85 | $9.00 | 66924 |
| 2022-11-04 | 10.25 | $9.00 | 5439 |
| 2022-11-03 | 10.67 | $9.05 | 15529 |
| 2022-11-02 | 11.14 | $9.42 | 3445 |
| 2022-11-01 | 11.01 | $9.34 | 3813 |
| 2022-10-31 | 10.88 | $9.22 | 1919 |
| 2022-10-28 | 11.12 | $9.41 | 5600 |
| 2022-10-27 | 11.26 | $9.45 | 500 |
| 2022-10-26 | 10.99 | $9.34 | 6449 |
| 2022-10-25 | 10.70 | $9.30 | 2700 |
| 2022-10-24 | 10.74 | $9.03 | 4000 |
| 2022-10-21 | 10.79 | $9.14 | 1645 |
| 2022-10-20 | 11.19 | $9.09 | 4034 |
| 2022-10-19 | 11.49 | $9.12 | 800 |
| 2022-10-18 | 12.05 | $9.00 | 3700 |
| 2022-10-17 | 12.48 | $9.01 | 1812 |
| 2022-10-14 | 12.93 | $8.80 | 7323 |
| 2022-10-13 | 13.41 | $9.36 | 5744 |
| 2022-10-12 | 13.78 | $9.20 | 2500 |
| 2022-10-11 | 14.40 | $9.43 | 2337 |
| 2022-10-10 | 15.02 | $9.34 | 50700 |
| 2022-10-07 | 15.80 | $9.39 | 6500 |
| 2022-10-06 | 16.04 | $9.16 | 1346 |
| 2022-10-05 | 16.29 | $9.27 | 32600 |
| 2022-10-04 | 16.85 | $9.25 | 5700 |
| 2022-10-03 | 17.44 | $9.01 | 3500 |
| 2022-09-30 | 18.08 | $8.83 | 2400 |
| 2022-09-29 | 18.49 | $9.18 | 7100 |
| 2022-09-28 | 19.31 | $8.77 | 2000 |
| 2022-09-27 | 19.35 | $8.60 | 2700 |
| 2022-09-26 | 18.99 | $8.70 | 13400 |
| 2022-09-23 | 18.68 | $8.64 | 24000 |
| 2022-09-22 | 18.36 | $9.16 | 3500 |
| 2022-09-21 | 18.91 | $9.00 | 7221 |
| 2022-09-20 | 19.48 | $8.81 | 5700 |
| 2022-09-19 | 18.95 | $8.67 | 1416 |
| 2022-09-16 | 18.07 | $8.76 | 2400 |
| 2022-09-15 | 17.27 | $8.93 | 4600 |
| 2022-09-14 | 16.68 | $8.95 | 11000 |
| 2022-09-13 | 16.10 | $9.25 | 2000 |
| 2022-09-12 | 15.86 | $9.24 | 5900 |
| 2022-09-09 | 15.72 | $9.12 | 2633 |
| 2022-09-08 | 15.55 | $9.03 | 2324 |
| 2022-09-07 | 14.58 | $8.84 | 10300 |
| 2022-09-06 | 13.57 | $9.08 | 4900 |
| 2022-09-02 | 12.79 | $8.72 | 11500 |
| 2022-09-01 | 11.38 | $9.00 | 6200 |
| 2022-08-31 | 9.97 | $9.06 | 6100 |
| 2022-08-30 | 8.69 | $9.32 | 12709 |
| 2022-08-29 | 7.74 | $9.50 | 2300 |
| 2022-08-26 | 6.88 | $9.61 | 9916 |
| 2022-08-25 | 6.68 | $9.43 | 5500 |
| 2022-08-24 | 6.23 | $9.54 | 300 |
| 2022-08-23 | 5.99 | $9.39 | 152736 |
| 2022-08-22 | 5.67 | $9.45 | 9746 |
| 2022-08-19 | 5.68 | $9.50 | 1500 |
| 2022-08-18 | 5.80 | $9.56 | 700 |
| 2022-08-17 | 6.07 | $9.68 | 15301 |
| 2022-08-16 | 6.31 | $9.60 | 14300 |
| 2022-08-15 | 6.63 | $9.54 | 1500 |
| 2022-08-12 | 6.67 | $9.33 | 4101 |
| 2022-08-11 | 6.72 | $9.60 | 7409 |
| 2022-08-10 | 7.01 | $9.68 | 4300 |
| 2022-08-09 | 7.00 | $9.58 | 4802 |
| 2022-08-08 | 7.01 | $9.78 | 4800 |
| 2022-08-05 | 6.82 | $9.59 | 2148 |
| 2022-08-04 | 7.15 | $9.52 | 35731 |
| 2022-08-03 | 7.45 | $9.72 | 2706 |
| 2022-08-02 | 7.49 | $9.72 | 649 |
| 2022-08-01 | 7.54 | $9.64 | 70700 |
| 2022-07-29 | 7.67 | $9.46 | 3311 |
| 2022-07-28 | 7.70 | $9.40 | 900 |
| 2022-07-27 | 7.91 | $9.41 | 7134 |
| 2022-07-26 | 8.02 | $9.53 | 747 |
| 2022-07-25 | 8.41 | $9.56 | 2508 |
| 2022-07-22 | 8.83 | $9.35 | 1000 |
| 2022-07-21 | 8.94 | $9.33 | 17600 |
| 2022-07-20 | 9.06 | $9.70 | 42100 |
| 2022-07-19 | 9.19 | $9.82 | 6616 |
| 2022-07-18 | 9.11 | $9.57 | 1900 |
| 2022-07-15 | 9.15 | $9.32 | 7230 |
| 2022-07-14 | 9.11 | $9.45 | 2000 |
| 2022-07-13 | 9.23 | $9.74 | 2700 |
| 2022-07-12 | 9.67 | $9.82 | 37933 |
| 2022-07-11 | 9.76 | $9.66 | 26700 |
| 2022-07-08 | 10.24 | $9.65 | 2200 |
| 2022-07-07 | 10.71 | $9.63 | 3500 |
| 2022-07-06 | 11.19 | $9.74 | 600 |
| 2022-07-05 | 11.51 | $9.75 | 2500 |
| 2022-07-01 | 11.84 | $10.14 | 10328 |
| 2022-06-30 | 11.70 | $10.10 | 2400 |
| 2022-06-29 | 11.76 | $10.07 | 7900 |
| 2022-06-28 | 11.82 | $9.98 | 38700 |
| 2022-06-27 | 11.96 | $9.68 | 12743 |
| 2022-06-24 | 12.13 | $9.65 | 3008 |
| 2022-06-23 | 12.47 | $9.38 | 40600 |
| 2022-06-22 | 12.27 | $9.31 | 2100 |
| 2022-06-21 | 11.92 | $9.30 | 3700 |
| 2022-06-17 | 11.61 | $9.10 | 18200 |
| 2022-06-16 | 11.16 | $9.41 | 126105 |
| 2022-06-15 | 10.79 | $9.36 | 535 |
| 2022-06-14 | 10.75 | $9.37 | 1111 |
| 2022-06-13 | 10.70 | $9.42 | 3209 |
| 2022-06-10 | 10.65 | $9.35 | 32126 |
| 2022-06-09 | 10.99 | $9.72 | 4944 |
| 2022-06-08 | 11.09 | $9.83 | 35800 |
| 2022-06-07 | 10.87 | $10.00 | 6149 |
| 2022-06-06 | 10.63 | $9.85 | 70000 |
| 2022-06-03 | 10.20 | $9.87 | 900 |
| 2022-06-02 | 10.13 | $9.82 | 200 |
| 2022-06-01 | 9.79 | $9.90 | 7600 |
| 2022-05-31 | 9.42 | $9.57 | 2307 |
| 2022-05-27 | 9.58 | $9.79 | 1900 |
| 2022-05-26 | 9.21 | $9.81 | 1412 |
| 2022-05-25 | 8.88 | $9.60 | 2701 |
| 2022-05-24 | 8.72 | $9.50 | 31300 |
| 2022-05-23 | 8.93 | $9.51 | 11034 |
| 2022-05-20 | 9.15 | $9.27 | 92624 |
| 2022-05-19 | 9.46 | $9.35 | 5018 |
| 2022-05-18 | 9.78 | $9.35 | 46200 |
| 2022-05-17 | 10.24 | $9.40 | 1400 |
| 2022-05-16 | 10.69 | $9.30 | 32743 |
| 2022-05-13 | 11.21 | $9.09 | 1700 |
| 2022-05-12 | 11.31 | $8.82 | 1500 |
| 2022-05-11 | 11.04 | $8.93 | 648 |
| 2022-05-10 | 10.92 | $9.15 | 3100 |
| 2022-05-09 | 11.17 | $9.11 | 4400 |
| 2022-05-06 | 11.44 | $9.36 | 18624 |
| 2022-05-05 | 11.93 | $9.38 | 8618 |
| 2022-05-04 | 12.47 | $9.67 | 744 |
| 2022-05-03 | 12.96 | $9.79 | 3339 |
| 2022-05-02 | 13.32 | $9.25 | 5600 |
| 2022-04-29 | 13.54 | $9.27 | 5200 |
| 2022-04-28 | 13.76 | $9.05 | 1900 |
| 2022-04-27 | 13.68 | $9.09 | 3108 |
| 2022-04-26 | 13.37 | $9.19 | 4400 |
| 2022-04-25 | 13.28 | $9.35 | 23800 |
| 2022-04-22 | 13.52 | $9.55 | 4400 |
| 2022-04-21 | 14.19 | $9.68 | 15414 |
| 2022-04-20 | 14.92 | $9.93 | 21645 |
| 2022-04-19 | 15.12 | $9.89 | 9200 |
| 2022-04-18 | 15.22 | $10.01 | 3801 |
| 2022-04-14 | 15.09 | $10.00 | 9400 |
| 2022-04-13 | 15.13 | $9.90 | 5842 |
| 2022-04-12 | 15.16 | $10.05 | 31900 |
| 2022-04-11 | 15.01 | $9.89 | 4200 |
| 2022-04-08 | 14.92 | $9.60 | 5300 |
| 2022-04-07 | 15.21 | $9.82 | 4911 |
| 2022-04-06 | 15.51 | $9.76 | 52700 |
| 2022-04-05 | 15.72 | $9.59 | 8700 |
| 2022-04-04 | 15.69 | $9.55 | 34027 |
| 2022-04-01 | 15.81 | $9.31 | 21447 |
| 2022-03-31 | 16.48 | $9.42 | 41200 |
| 2022-03-30 | 17.10 | $9.62 | 3900 |
| 2022-03-29 | 17.72 | $9.37 | 16612 |
| 2022-03-28 | 18.58 | $9.52 | 4334 |
| 2022-03-25 | 18.86 | $9.96 | 134310 |
| 2022-03-24 | 18.62 | $9.79 | 9023 |
| 2022-03-23 | 18.55 | $9.75 | 17300 |
| 2022-03-22 | 18.48 | $9.71 | 22211 |
| 2022-03-21 | 18.58 | $9.59 | 58900 |
| 2022-03-18 | 18.68 | $9.48 | 11326 |
| 2022-03-17 | 19.01 | $9.48 | 183100 |
| 2022-03-16 | 19.45 | $9.25 | 58827 |
| 2022-03-15 | 19.96 | $9.59 | 14538 |
| 2022-03-14 | 20.25 | $9.30 | 67700 |
| 2022-03-11 | 20.48 | $9.50 | 29422 |
| 2022-03-10 | 20.59 | $9.50 | 21500 |
| 2022-03-09 | 20.51 | $9.58 | 4234 |
| 2022-03-08 | 20.45 | $10.05 | 49415 |
| 2022-03-07 | 19.65 | $9.70 | 107900 |
| 2022-03-04 | 19.03 | $9.10 | 70300 |
| 2022-03-03 | 18.84 | $9.29 | 27116 |
| 2022-03-02 | 18.40 | $9.74 | 52600 |
| 2022-03-01 | 17.10 | $10.00 | 134900 |
| 2022-02-28 | 15.15 | $9.65 | 41100 |
| 2022-02-25 | 13.37 | $8.81 | 26800 |
| 2022-02-24 | 12.67 | $8.60 | 92209 |
| 2022-02-23 | 12.16 | $8.29 | 4824 |
| 2022-02-22 | 12.45 | $7.94 | 1900 |
| 2022-02-18 | 12.98 | $8.14 | 2200 |
| 2022-02-17 | 13.21 | $8.12 | 800 |
| 2022-02-16 | 13.72 | $8.12 | 1400 |
| 2022-02-15 | 14.26 | $8.15 | 2602 |
| 2022-02-14 | 14.80 | $8.15 | 82932 |
| 2022-02-11 | 15.30 | $8.23 | 1600 |
| 2022-02-10 | 15.69 | $8.09 | 3240 |
| 2022-02-09 | 16.35 | $7.95 | 6122 |
| 2022-02-08 | 16.92 | $7.99 | 9700 |
| 2022-02-07 | 17.46 | $7.83 | 5200 |
| 2022-02-04 | 17.34 | $7.94 | 1822 |
| 2022-02-03 | 17.59 | $7.71 | 2800 |
| 2022-02-02 | 17.57 | $7.73 | 3708 |
| 2022-02-01 | 17.58 | $7.97 | 500 |
| 2022-01-31 | 18.28 | $7.94 | 89200 |
| 2022-01-28 | 19.01 | $7.98 | 3548 |
| 2022-01-27 | 19.47 | $8.15 | 13700 |
| 2022-01-26 | 19.25 | $8.18 | 1219 |
| 2022-01-25 | 18.93 | $8.06 | 8600 |
| 2022-01-24 | 18.72 | $8.05 | 5225 |
| 2022-01-21 | 18.61 | $8.07 | 9733 |
| 2022-01-20 | 18.49 | $8.17 | 3300 |
| 2022-01-19 | 17.97 | $8.19 | 5000 |
| 2022-01-18 | 17.17 | $8.12 | 15400 |
| 2022-01-14 | 16.33 | $8.17 | 8500 |
| 2022-01-13 | 15.29 | $8.10 | 300 |
| 2022-01-12 | 14.32 | $7.76 | 3800 |
| 2022-01-11 | 13.82 | $7.80 | 19600 |
| 2022-01-10 | 13.29 | $7.82 | 5023 |
| 2022-01-07 | 12.73 | $7.54 | 1312 |
| 2022-01-06 | 13.01 | $7.41 | 1500 |
| 2022-01-05 | 13.48 | $7.47 | 4539 |
| 2022-01-04 | 14.19 | $7.43 | 5236 |
| 2022-01-03 | 14.92 | $7.40 | 2240 |
| 2021-12-31 | 15.54 | $7.30 | 1527 |
| 2021-12-30 | 16.18 | $7.43 | 200 |
| 2021-12-29 | 16.35 | $7.31 | 4426 |
| 2021-12-28 | 16.54 | $7.20 | 500 |
| 2021-12-27 | 16.49 | $7.42 | 1100 |
| 2021-12-23 | 17.03 | $7.44 | 8500 |
| 2021-12-22 | 17.40 | $7.23 | 4814 |
| 2021-12-21 | 16.97 | $7.20 | 2500 |
| 2021-12-20 | 16.39 | $6.97 | 3000 |
| 2021-12-17 | 15.39 | $7.03 | 10100 |
| 2021-12-16 | 14.32 | $7.10 | 10400 |
| 2021-12-15 | 13.61 | $7.28 | 7100 |
| 2021-12-14 | 12.69 | $7.18 | 600 |
| 2021-12-13 | 12.53 | $7.27 | 400 |
| 2021-12-10 | 12.60 | $7.37 | 11648 |
| 2021-12-09 | 12.67 | $7.21 | 5818 |
| 2021-12-08 | 12.91 | $7.41 | 80816 |
| 2021-12-07 | 13.52 | $7.35 | 657000 |
| 2021-12-06 | 14.12 | $7.37 | 1.4M |
| 2021-12-03 | 14.31 | $7.41 | 52722 |
| 2021-12-02 | 14.51 | $7.48 | 6300 |
| 2021-12-01 | 14.68 | $7.33 | 7817 |
| 2021-11-30 | 15.02 | $7.30 | 22945 |
| 2021-11-29 | 14.34 | $7.46 | 500 |
| 2021-11-26 | 13.83 | $7.45 | 3425 |
| 2021-11-24 | 13.24 | $7.52 | 26100 |
| 2021-11-23 | 13.25 | $7.63 | 1604 |
| 2021-11-22 | 13.33 | $7.57 | 2900 |
| 2021-11-19 | 13.41 | $7.68 | 501 |
| 2021-11-18 | 14.00 | $7.75 | 3900 |
| 2021-11-17 | 14.61 | $7.56 | 1929 |
| 2021-11-16 | 14.73 | $7.50 | 4031 |
| 2021-11-15 | 14.86 | $7.68 | 36400 |
| 2021-11-12 | 15.64 | $7.60 | 8218 |
| 2021-11-11 | 16.38 | $7.68 | 2500 |
| 2021-11-10 | 17.09 | $7.69 | 2.0M |
| 2021-11-09 | 17.84 | $7.86 | 1207 |
| 2021-11-08 | 18.55 | $7.78 | 1.2M |
| 2021-11-05 | 19.12 | $7.70 | 2740 |
| 2021-11-04 | 19.95 | $7.70 | 2432 |
| 2021-11-03 | 20.95 | $7.60 | 2913 |
| 2021-11-02 | 21.72 | $7.55 | 1102 |
| 2021-11-01 | 22.53 | $7.62 | 3325 |
| 2021-10-29 | 23.39 | $7.63 | 1500 |
| 2021-10-28 | 24.52 | $7.71 | 1200 |
| 2021-10-27 | 25.69 | $7.66 | 600 |
| 2021-10-26 | 26.95 | $7.82 | 1240 |
| 2021-10-25 | 28.29 | $7.88 | 43303 |
| 2021-10-22 | 29.35 | $8.14 | 5.3M |
| 2021-10-21 | 29.30 | $8.13 | 2.4M |
| 2021-10-20 | 29.55 | $8.22 | 3.3M |
| 2021-10-19 | 29.31 | $8.16 | 28500 |
| 2021-10-18 | 29.39 | $8.19 | 175700 |
| 2021-10-15 | 29.42 | $8.30 | 122221 |
| 2021-10-14 | 28.82 | $8.24 | 671805 |
| 2021-10-13 | 28.32 | $8.18 | 33100 |
| 2021-10-12 | 27.93 | $8.10 | 3823 |
| 2021-10-11 | 27.72 | $7.95 | 8300 |
| 2021-10-08 | 27.89 | $7.81 | 800 |
| 2021-10-07 | 28.51 | $7.80 | 4124 |
| 2021-10-06 | 29.17 | $7.68 | 2320 |
| 2021-10-05 | 30.12 | $7.71 | 7100 |
| 2021-10-04 | 31.41 | $7.76 | 14500 |
| 2021-10-01 | 32.77 | $7.75 | 6200 |
| 2021-09-30 | 34.23 | $7.59 | 24200 |
| 2021-09-29 | 35.88 | $7.73 | 1031 |
| 2021-09-28 | 37.20 | $7.57 | 6400 |
| 2021-09-27 | 38.62 | $7.75 | 1400 |
| 2021-09-24 | 39.38 | $7.80 | 1400 |
| 2021-09-23 | 40.18 | $7.77 | 6520 |
| 2021-09-22 | 41.11 | $7.71 | 4000 |
| 2021-09-21 | 42.21 | $7.66 | 4934 |
| 2021-09-20 | 43.47 | $7.65 | 21500 |
| 2021-09-17 | 44.80 | $7.71 | 2047 |
| 2021-09-16 | 45.59 | $7.59 | 1514 |
| 2021-09-15 | 46.63 | $7.67 | 1713 |
| 2021-09-14 | 47.40 | $7.64 | 2800 |
| 2021-09-13 | 48.22 | $7.66 | 5612 |
| 2021-09-10 | 48.99 | $7.71 | 5100 |
| 2021-09-09 | 49.62 | $7.77 | 2147 |
| 2021-09-08 | 50.50 | $7.68 | 2321 |
| 2021-09-07 | 51.48 | $7.65 | 2332 |
| 2021-09-03 | 52.30 | $7.85 | 3205 |
| 2021-09-02 | 52.38 | $7.86 | 8000 |
| 2021-09-01 | 52.55 | $7.87 | 3520 |
| 2021-08-31 | 52.76 | $7.86 | 2625 |
| 2021-08-30 | 53.07 | $7.87 | — |
| 2021-08-27 | 53.36 | $7.87 | 4200 |
| 2021-08-26 | 53.66 | $7.79 | 1515 |
| 2021-08-25 | 54.08 | $7.81 | 1000 |
| 2021-08-24 | 54.53 | $7.79 | 3725 |
| 2021-08-23 | 54.99 | $8.00 | 1046 |
| 2021-08-20 | 55.18 | $7.91 | 1500 |
| 2021-08-19 | 55.47 | $7.79 | 947 |
| 2021-08-18 | 55.81 | $7.93 | 822 |
| 2021-08-17 | 55.75 | $8.00 | 39522 |
| 2021-08-16 | 55.47 | $8.08 | 1000 |
| 2021-08-13 | 55.18 | $8.07 | 2928 |
| 2021-08-12 | 54.67 | $8.01 | 500 |
| 2021-08-11 | 54.17 | $8.09 | 19900 |
| 2021-08-10 | 53.64 | $8.06 | 12000 |
| 2021-08-09 | 53.09 | $7.85 | 4700 |
| 2021-08-06 | 52.52 | $8.07 | 1600 |
| 2021-08-05 | 51.52 | $7.98 | — |
| 2021-08-04 | 50.51 | $7.98 | 20900 |
| 2021-08-03 | 49.45 | $8.04 | 24300 |
| 2021-08-02 | 48.33 | $8.17 | 17715 |
| 2021-07-30 | 46.88 | $8.05 | 8300 |
| 2021-07-29 | 45.39 | $8.03 | 4200 |
| 2021-07-28 | 43.83 | $7.74 | 5100 |
| 2021-07-27 | 42.29 | $7.62 | 1239 |
| 2021-07-26 | 40.68 | $7.63 | 5530 |
| 2021-07-23 | 38.98 | $7.65 | 2400 |
| 2021-07-22 | 37.19 | $7.48 | 300 |
| 2021-07-21 | 35.36 | $7.39 | 2100 |
| 2021-07-20 | 33.43 | $7.24 | 24500 |
| 2021-07-19 | 31.47 | $7.23 | 1600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected