Is Ball Corporation (BALL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ball Corporation (BALL) research center and poll results.
NYSE : BALL
Ball Corporation
$60.8 USD
$0.34 (0.56%)
- Volume
- 2.59M
- Average Volume
- 2.93M
- Market Capitalization
- $16.19B
- P/E Ratio
- 17.47
- Dividend Yield
- 1.32%
- Price Target
- $71.50
- Year High
- $68.29
- Year Low
- $44.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $1.12
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
61.05
2026-07-16
Close Price
$62.09
Vol: 73000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.85
Average
62.89
Maximum
94.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.05 | $62.09 | 73000 |
| 2026-07-15 | 60.86 | $60.80 | 2.6M |
| 2026-07-14 | 60.69 | $60.46 | 1.7M |
| 2026-07-13 | 60.51 | $61.30 | 1.4M |
| 2026-07-10 | 60.26 | $61.69 | 1.3M |
| 2026-07-09 | 59.92 | $61.00 | 1.2M |
| 2026-07-08 | 59.57 | $60.29 | 2.2M |
| 2026-07-07 | 59.19 | $62.66 | 1.6M |
| 2026-07-06 | 58.70 | $62.95 | 2.6M |
| 2026-07-02 | 58.19 | $63.39 | 1.9M |
| 2026-07-01 | 57.66 | $61.75 | 2.2M |
| 2026-06-30 | 57.26 | $62.40 | 2.6M |
| 2026-06-29 | 56.83 | $62.02 | 2.2M |
| 2026-06-26 | 56.46 | $61.79 | 4.6M |
| 2026-06-25 | 56.18 | $61.37 | 3.1M |
| 2026-06-24 | 55.94 | $60.98 | 4.7M |
| 2026-06-23 | 55.72 | $60.49 | 5.1M |
| 2026-06-22 | 55.52 | $58.20 | 7.2M |
| 2026-06-18 | 55.43 | $57.72 | 4.4M |
| 2026-06-17 | 55.38 | $57.72 | 2.6M |
| 2026-06-16 | 55.25 | $58.19 | 2.3M |
| 2026-06-15 | 55.13 | $57.35 | 3.0M |
| 2026-06-12 | 55.02 | $56.98 | 2.3M |
| 2026-06-11 | 55.01 | $56.34 | 3.1M |
| 2026-06-10 | 55.01 | $54.72 | 3.9M |
| 2026-06-09 | 55.15 | $54.18 | 4.1M |
| 2026-06-08 | 55.33 | $52.62 | 2.6M |
| 2026-06-05 | 55.63 | $52.92 | 2.4M |
| 2026-06-04 | 55.90 | $52.70 | 3.6M |
| 2026-06-03 | 56.22 | $52.83 | 2.5M |
| 2026-06-02 | 56.43 | $53.75 | 2.6M |
| 2026-06-01 | 56.79 | $53.70 | 2.9M |
| 2026-05-29 | 57.17 | $54.67 | 8.2M |
| 2026-05-28 | 57.49 | $56.24 | 2.3M |
| 2026-05-27 | 57.69 | $56.51 | 2.5M |
| 2026-05-26 | 57.94 | $56.55 | 2.2M |
| 2026-05-22 | 58.17 | $56.51 | 1.7M |
| 2026-05-21 | 58.41 | $56.35 | 2.5M |
| 2026-05-20 | 58.74 | $56.81 | 3.8M |
| 2026-05-19 | 59.04 | $55.11 | 2.4M |
| 2026-05-18 | 59.45 | $55.80 | 2.4M |
| 2026-05-15 | 59.86 | $55.20 | 2.0M |
| 2026-05-14 | 60.33 | $56.62 | 1.6M |
| 2026-05-13 | 60.66 | $56.45 | 2.1M |
| 2026-05-12 | 60.98 | $57.57 | 2.2M |
| 2026-05-11 | 61.28 | $57.72 | 2.5M |
| 2026-05-08 | 61.57 | $58.52 | 3.2M |
| 2026-05-07 | 61.76 | $58.41 | 3.7M |
| 2026-05-06 | 61.98 | $59.00 | 5.6M |
| 2026-05-05 | 62.14 | $57.11 | 5.1M |
| 2026-05-04 | 62.24 | $60.93 | 3.6M |
| 2026-05-01 | 62.18 | $61.33 | 1.6M |
| 2026-04-30 | 62.12 | $61.08 | 3.7M |
| 2026-04-29 | 62.08 | $60.29 | 2.1M |
| 2026-04-28 | 62.02 | $61.43 | 3.8M |
| 2026-04-27 | 61.85 | $61.07 | 2.8M |
| 2026-04-24 | 61.76 | $61.32 | 2.8M |
| 2026-04-23 | 61.68 | $63.12 | 1.6M |
| 2026-04-22 | 61.56 | $62.67 | 2.8M |
| 2026-04-21 | 61.38 | $63.36 | 2.5M |
| 2026-04-20 | 61.13 | $64.03 | 2.3M |
| 2026-04-17 | 60.78 | $64.48 | 2.5M |
| 2026-04-16 | 60.50 | $63.37 | 3.2M |
| 2026-04-15 | 60.33 | $62.76 | 2.3M |
| 2026-04-14 | 60.28 | $63.51 | 1.9M |
| 2026-04-13 | 60.21 | $63.60 | 2.5M |
| 2026-04-10 | 60.14 | $62.29 | 1.7M |
| 2026-04-09 | 60.11 | $62.87 | 1.9M |
| 2026-04-08 | 60.04 | $62.10 | 1.9M |
| 2026-04-07 | 60.04 | $59.26 | 1.5M |
| 2026-04-06 | 60.19 | $59.73 | 1.2M |
| 2026-04-02 | 60.33 | $59.97 | 1.5M |
| 2026-04-01 | 60.50 | $60.37 | 3.1M |
| 2026-03-31 | 60.72 | $59.11 | 3.0M |
| 2026-03-30 | 61.02 | $58.03 | 3.7M |
| 2026-03-27 | 61.44 | $59.27 | 2.6M |
| 2026-03-26 | 61.83 | $59.64 | 2.1M |
| 2026-03-25 | 62.18 | $60.75 | 2.6M |
| 2026-03-24 | 62.45 | $59.12 | 1.4M |
| 2026-03-23 | 62.82 | $58.26 | 2.2M |
| 2026-03-20 | 63.26 | $57.06 | 4.4M |
| 2026-03-19 | 63.73 | $58.99 | 2.1M |
| 2026-03-18 | 64.09 | $59.90 | 1.9M |
| 2026-03-17 | 64.41 | $61.76 | 1.6M |
| 2026-03-16 | 64.65 | $62.10 | 1.8M |
| 2026-03-13 | 64.91 | $62.19 | 2.0M |
| 2026-03-12 | 65.13 | $61.69 | 2.3M |
| 2026-03-11 | 65.41 | $61.51 | 1.4M |
| 2026-03-10 | 65.73 | $62.02 | 1.5M |
| 2026-03-09 | 65.96 | $62.39 | 1.8M |
| 2026-03-06 | 66.16 | $62.53 | 2.0M |
| 2026-03-05 | 66.35 | $63.22 | 2.0M |
| 2026-03-04 | 66.43 | $64.78 | 1.7M |
| 2026-03-03 | 66.27 | $65.20 | 1.7M |
| 2026-03-02 | 65.85 | $66.42 | 2.1M |
| 2026-02-27 | 65.37 | $67.13 | 2.7M |
| 2026-02-26 | 64.84 | $66.63 | 1.7M |
| 2026-02-25 | 64.33 | $66.03 | 1.6M |
| 2026-02-24 | 63.87 | $66.52 | 2.2M |
| 2026-02-23 | 63.41 | $67.14 | 1.7M |
| 2026-02-20 | 62.92 | $66.53 | 2.2M |
| 2026-02-19 | 62.41 | $66.03 | 1.5M |
| 2026-02-18 | 61.90 | $66.31 | 2.3M |
| 2026-02-17 | 61.36 | $66.55 | 1.7M |
| 2026-02-13 | 60.83 | $67.29 | 1.9M |
| 2026-02-12 | 60.26 | $66.72 | 1.9M |
| 2026-02-11 | 59.73 | $67.34 | 2.2M |
| 2026-02-10 | 59.14 | $67.76 | 2.2M |
| 2026-02-09 | 58.52 | $66.65 | 2.3M |
| 2026-02-06 | 57.97 | $66.47 | 3.4M |
| 2026-02-05 | 57.39 | $66.19 | 4.0M |
| 2026-02-04 | 56.75 | $64.81 | 4.6M |
| 2026-02-03 | 56.23 | $61.77 | 5.9M |
| 2026-02-02 | 55.84 | $56.69 | 3.6M |
| 2026-01-30 | 55.67 | $56.87 | 2.2M |
| 2026-01-29 | 55.47 | $56.57 | 1.9M |
| 2026-01-28 | 55.31 | $56.26 | 1.6M |
| 2026-01-27 | 55.15 | $57.01 | 1.3M |
| 2026-01-26 | 54.93 | $57.21 | 1.8M |
| 2026-01-23 | 54.69 | $57.36 | 1.7M |
| 2026-01-22 | 54.43 | $56.29 | 1.6M |
| 2026-01-21 | 54.23 | $55.92 | 2.0M |
| 2026-01-20 | 54.04 | $55.37 | 1.9M |
| 2026-01-16 | 53.89 | $56.08 | 2.4M |
| 2026-01-15 | 53.69 | $55.89 | 1.4M |
| 2026-01-14 | 53.49 | $56.03 | 1.7M |
| 2026-01-13 | 53.26 | $55.50 | 1.5M |
| 2026-01-12 | 53.03 | $55.47 | 1.7M |
| 2026-01-09 | 52.72 | $55.62 | 1.7M |
| 2026-01-08 | 52.33 | $54.83 | 2.0M |
| 2026-01-07 | 51.93 | $53.53 | 2.8M |
| 2026-01-06 | 51.64 | $54.30 | 4.9M |
| 2026-01-05 | 51.38 | $53.91 | 2.8M |
| 2026-01-02 | 51.12 | $53.35 | 2.2M |
| 2025-12-31 | 50.89 | $52.97 | 1.4M |
| 2025-12-30 | 50.67 | $53.24 | 1.4M |
| 2025-12-29 | 50.46 | $53.16 | 1.7M |
| 2025-12-26 | 50.27 | $52.66 | 965133 |
| 2025-12-24 | 50.12 | $52.27 | 1.2M |
| 2025-12-23 | 49.98 | $52.23 | 1.5M |
| 2025-12-22 | 49.81 | $52.32 | 2.4M |
| 2025-12-19 | 49.69 | $52.03 | 5.5M |
| 2025-12-18 | 49.48 | $52.45 | 3.7M |
| 2025-12-17 | 49.24 | $52.07 | 3.5M |
| 2025-12-16 | 49.01 | $51.76 | 3.7M |
| 2025-12-15 | 48.80 | $51.58 | 3.6M |
| 2025-12-12 | 48.60 | $50.91 | 3.6M |
| 2025-12-11 | 48.45 | $49.21 | 4.0M |
| 2025-12-10 | 48.31 | $47.77 | 2.8M |
| 2025-12-09 | 48.29 | $46.87 | 1.7M |
| 2025-12-08 | 48.26 | $47.71 | 2.2M |
| 2025-12-05 | 48.33 | $49.03 | 2.8M |
| 2025-12-04 | 48.29 | $48.85 | 2.4M |
| 2025-12-03 | 48.30 | $48.78 | 1.6M |
| 2025-12-02 | 48.25 | $48.41 | 2.0M |
| 2025-12-01 | 48.18 | $49.03 | 2.3M |
| 2025-11-28 | 48.08 | $49.53 | 1.1M |
| 2025-11-26 | 47.97 | $49.63 | 1.5M |
| 2025-11-25 | 47.88 | $49.38 | 2.3M |
| 2025-11-24 | 47.86 | $48.83 | 6.5M |
| 2025-11-21 | 47.91 | $49.87 | 4.3M |
| 2025-11-20 | 47.91 | $47.91 | 3.3M |
| 2025-11-19 | 48.00 | $47.57 | 2.6M |
| 2025-11-18 | 48.11 | $47.53 | 2.4M |
| 2025-11-17 | 48.20 | $47.52 | 3.1M |
| 2025-11-14 | 48.26 | $47.60 | 4.1M |
| 2025-11-13 | 48.30 | $47.94 | 3.6M |
| 2025-11-12 | 48.30 | $46.47 | 3.5M |
| 2025-11-11 | 48.36 | $47.25 | 3.3M |
| 2025-11-10 | 48.37 | $46.41 | 4.7M |
| 2025-11-07 | 48.40 | $48.98 | 3.5M |
| 2025-11-06 | 48.31 | $48.38 | 2.7M |
| 2025-11-05 | 48.28 | $48.89 | 3.7M |
| 2025-11-04 | 48.27 | $47.83 | 5.0M |
| 2025-11-03 | 48.31 | $47.11 | 4.1M |
| 2025-10-31 | 48.43 | $47.00 | 3.3M |
| 2025-10-30 | 48.59 | $47.29 | 2.5M |
| 2025-10-29 | 48.75 | $47.78 | 2.5M |
| 2025-10-28 | 48.89 | $49.09 | 1.9M |
| 2025-10-27 | 48.95 | $49.85 | 3.0M |
| 2025-10-24 | 48.94 | $49.83 | 2.2M |
| 2025-10-23 | 48.92 | $49.70 | 2.5M |
| 2025-10-22 | 48.86 | $49.75 | 2.7M |
| 2025-10-21 | 48.81 | $49.34 | 2.5M |
| 2025-10-20 | 48.77 | $48.71 | 2.6M |
| 2025-10-17 | 48.77 | $48.33 | 2.3M |
| 2025-10-16 | 48.79 | $48.06 | 4.4M |
| 2025-10-15 | 48.85 | $47.55 | 3.2M |
| 2025-10-14 | 48.92 | $47.58 | 3.4M |
| 2025-10-13 | 49.03 | $47.04 | 2.6M |
| 2025-10-10 | 49.17 | $47.09 | 2.4M |
| 2025-10-09 | 49.38 | $47.77 | 3.3M |
| 2025-10-08 | 49.54 | $48.70 | 2.4M |
| 2025-10-07 | 49.61 | $48.54 | 2.7M |
| 2025-10-06 | 49.71 | $49.63 | 2.3M |
| 2025-10-03 | 49.77 | $50.25 | 1.7M |
| 2025-10-02 | 49.81 | $50.48 | 1.9M |
| 2025-10-01 | 49.80 | $50.47 | 2.0M |
| 2025-09-30 | 49.79 | $50.42 | 2.5M |
| 2025-09-29 | 49.82 | $49.60 | 1.5M |
| 2025-09-26 | 49.97 | $49.48 | 2.2M |
| 2025-09-25 | 50.10 | $48.47 | 3.0M |
| 2025-09-24 | 50.29 | $48.72 | 2.4M |
| 2025-09-23 | 50.49 | $48.52 | 3.0M |
| 2025-09-22 | 50.71 | $48.69 | 1.8M |
| 2025-09-19 | 50.97 | $48.71 | 5.4M |
| 2025-09-18 | 51.17 | $49.20 | 1.9M |
| 2025-09-17 | 51.36 | $49.04 | 2.8M |
| 2025-09-16 | 51.57 | $49.73 | 1.9M |
| 2025-09-15 | 51.72 | $49.91 | 2.2M |
| 2025-09-12 | 51.92 | $51.19 | 2.0M |
| 2025-09-11 | 52.04 | $51.12 | 1.7M |
| 2025-09-10 | 52.23 | $50.07 | 1.8M |
| 2025-09-09 | 52.40 | $50.41 | 1.5M |
| 2025-09-08 | 52.57 | $50.96 | 2.3M |
| 2025-09-05 | 52.72 | $50.94 | 1.5M |
| 2025-09-04 | 52.88 | $50.42 | 2.1M |
| 2025-09-03 | 52.98 | $50.15 | 3.5M |
| 2025-09-02 | 53.19 | $51.06 | 2.5M |
| 2025-08-29 | 53.52 | $52.64 | 1.8M |
| 2025-08-28 | 53.74 | $52.07 | 2.2M |
| 2025-08-27 | 54.00 | $52.31 | 2.0M |
| 2025-08-26 | 54.29 | $52.66 | 2.6M |
| 2025-08-25 | 54.60 | $53.01 | 1.6M |
| 2025-08-22 | 54.88 | $53.73 | 2.5M |
| 2025-08-21 | 55.14 | $52.71 | 2.6M |
| 2025-08-20 | 55.46 | $53.13 | 2.9M |
| 2025-08-19 | 55.78 | $53.14 | 3.7M |
| 2025-08-18 | 56.11 | $52.85 | 2.6M |
| 2025-08-15 | 56.37 | $53.85 | 1.4M |
| 2025-08-14 | 56.57 | $53.64 | 2.0M |
| 2025-08-13 | 56.79 | $54.89 | 2.0M |
| 2025-08-12 | 56.96 | $53.50 | 1.4M |
| 2025-08-11 | 57.16 | $53.66 | 2.4M |
| 2025-08-08 | 57.39 | $54.06 | 1.7M |
| 2025-08-07 | 57.60 | $54.04 | 3.1M |
| 2025-08-06 | 57.82 | $52.55 | 4.8M |
| 2025-08-05 | 58.09 | $54.30 | 5.6M |
| 2025-08-04 | 58.31 | $57.61 | 2.4M |
| 2025-08-01 | 58.35 | $57.14 | 4.3M |
| 2025-07-31 | 58.43 | $57.26 | 3.1M |
| 2025-07-30 | 58.51 | $58.09 | 2.3M |
| 2025-07-29 | 58.50 | $58.78 | 1.4M |
| 2025-07-28 | 58.36 | $58.68 | 1.9M |
| 2025-07-25 | 58.25 | $59.01 | 1.6M |
| 2025-07-24 | 58.15 | $58.95 | 2.1M |
| 2025-07-23 | 58.04 | $59.62 | 2.4M |
| 2025-07-22 | 57.91 | $59.70 | 1.8M |
| 2025-07-21 | 57.75 | $58.01 | 1.8M |
| 2025-07-18 | 57.67 | $57.85 | 2.1M |
| 2025-07-17 | 57.56 | $58.07 | 1.8M |
| 2025-07-16 | 57.43 | $58.29 | 1.7M |
| 2025-07-15 | 57.31 | $57.60 | 1.4M |
| 2025-07-14 | 57.15 | $58.20 | 1.2M |
| 2025-07-11 | 57.00 | $58.31 | 1.7M |
| 2025-07-10 | 56.83 | $58.40 | 1.6M |
| 2025-07-09 | 56.66 | $57.94 | 1.7M |
| 2025-07-08 | 56.47 | $58.76 | 2.3M |
| 2025-07-07 | 56.22 | $58.41 | 1.9M |
| 2025-07-03 | 55.98 | $58.73 | 877000 |
| 2025-07-02 | 55.70 | $58.74 | 1.5M |
| 2025-07-01 | 55.44 | $57.88 | 2.8M |
| 2025-06-30 | 55.15 | $56.09 | 3.0M |
| 2025-06-27 | 55.03 | $56.41 | 3.0M |
| 2025-06-26 | 54.88 | $56.99 | 2.2M |
| 2025-06-25 | 54.68 | $56.75 | 1.9M |
| 2025-06-24 | 54.51 | $56.98 | 3.0M |
| 2025-06-23 | 54.25 | $56.68 | 3.0M |
| 2025-06-20 | 54.08 | $56.23 | 8.6M |
| 2025-06-18 | 53.96 | $55.83 | 3.4M |
| 2025-06-17 | 53.88 | $55.31 | 3.5M |
| 2025-06-16 | 53.83 | $56.00 | 2.3M |
| 2025-06-13 | 53.72 | $54.37 | 1.6M |
| 2025-06-12 | 53.67 | $55.15 | 1.5M |
| 2025-06-11 | 53.56 | $54.93 | 2.9M |
| 2025-06-10 | 53.45 | $55.02 | 2.2M |
| 2025-06-09 | 53.36 | $54.23 | 2.0M |
| 2025-06-06 | 53.26 | $53.73 | 1.3M |
| 2025-06-05 | 53.16 | $53.49 | 1.7M |
| 2025-06-04 | 53.02 | $53.24 | 2.0M |
| 2025-06-03 | 52.94 | $53.46 | 2.4M |
| 2025-06-02 | 52.86 | $52.15 | 2.5M |
| 2025-05-30 | 52.84 | $53.58 | 5.4M |
| 2025-05-29 | 52.72 | $53.55 | 2.2M |
| 2025-05-28 | 52.64 | $52.85 | 2.5M |
| 2025-05-27 | 52.62 | $53.36 | 2.9M |
| 2025-05-23 | 52.47 | $51.76 | 3.8M |
| 2025-05-22 | 52.41 | $53.32 | 4.7M |
| 2025-05-21 | 52.27 | $53.83 | 4.0M |
| 2025-05-20 | 52.01 | $54.33 | 3.1M |
| 2025-05-19 | 51.71 | $54.33 | 2.2M |
| 2025-05-16 | 51.36 | $53.77 | 1.8M |
| 2025-05-15 | 51.04 | $53.37 | 1.8M |
| 2025-05-14 | 50.72 | $52.90 | 3.2M |
| 2025-05-13 | 50.46 | $52.79 | 2.5M |
| 2025-05-12 | 50.26 | $53.23 | 3.2M |
| 2025-05-09 | 50.00 | $52.13 | 1.7M |
| 2025-05-08 | 49.69 | $51.78 | 2.1M |
| 2025-05-07 | 49.44 | $50.66 | 3.0M |
| 2025-05-06 | 49.15 | $51.68 | 4.4M |
| 2025-05-05 | 48.93 | $51.85 | 2.6M |
| 2025-05-02 | 48.76 | $51.66 | 2.5M |
| 2025-05-01 | 48.71 | $51.22 | 2.3M |
| 2025-04-30 | 48.76 | $51.94 | 2.6M |
| 2025-04-29 | 48.78 | $52.39 | 3.0M |
| 2025-04-28 | 48.77 | $50.51 | 1.6M |
| 2025-04-25 | 48.81 | $50.56 | 2.1M |
| 2025-04-24 | 48.89 | $50.52 | 2.3M |
| 2025-04-23 | 48.93 | $48.50 | 2.3M |
| 2025-04-22 | 49.02 | $48.37 | 2.5M |
| 2025-04-21 | 49.14 | $47.30 | 2.4M |
| 2025-04-17 | 49.31 | $47.38 | 5.6M |
| 2025-04-16 | 49.52 | $47.07 | 1.1M |
| 2025-04-15 | 49.76 | $47.60 | 1.5M |
| 2025-04-14 | 49.98 | $48.80 | 1.8M |
| 2025-04-11 | 50.15 | $48.09 | 3.3M |
| 2025-04-10 | 50.34 | $45.96 | 3.9M |
| 2025-04-09 | 50.59 | $46.68 | 8.0M |
| 2025-04-08 | 50.82 | $44.94 | 4.0M |
| 2025-04-07 | 51.19 | $47.17 | 3.9M |
| 2025-04-04 | 51.53 | $48.60 | 2.7M |
| 2025-04-03 | 51.81 | $50.50 | 2.2M |
| 2025-04-02 | 51.90 | $52.31 | 2.0M |
| 2025-04-01 | 51.87 | $52.40 | 1.8M |
| 2025-03-31 | 51.80 | $52.07 | 2.3M |
| 2025-03-28 | 51.81 | $51.46 | 1.8M |
| 2025-03-27 | 51.87 | $52.06 | 1.7M |
| 2025-03-26 | 51.87 | $51.31 | 2.0M |
| 2025-03-25 | 51.90 | $50.38 | 2.5M |
| 2025-03-24 | 51.96 | $50.78 | 2.6M |
| 2025-03-21 | 51.96 | $50.69 | 4.1M |
| 2025-03-20 | 52.00 | $51.57 | 3.4M |
| 2025-03-19 | 51.94 | $51.84 | 2.6M |
| 2025-03-18 | 51.80 | $51.90 | 3.1M |
| 2025-03-17 | 51.70 | $52.28 | 1.5M |
| 2025-03-14 | 51.58 | $51.89 | 1.8M |
| 2025-03-13 | 51.45 | $50.97 | 1.9M |
| 2025-03-12 | 51.38 | $51.27 | 2.1M |
| 2025-03-11 | 51.33 | $52.31 | 2.7M |
| 2025-03-10 | 51.24 | $53.97 | 2.2M |
| 2025-03-07 | 51.06 | $54.26 | 2.3M |
| 2025-03-06 | 50.91 | $52.18 | 2.3M |
| 2025-03-05 | 50.86 | $51.87 | 2.4M |
| 2025-03-04 | 50.86 | $51.03 | 3.4M |
| 2025-03-03 | 51.09 | $52.14 | 2.9M |
| 2025-02-28 | 51.27 | $52.69 | 3.6M |
| 2025-02-27 | 51.44 | $52.06 | 2.3M |
| 2025-02-26 | 51.60 | $51.99 | 2.3M |
| 2025-02-25 | 51.78 | $51.59 | 2.4M |
| 2025-02-24 | 52.03 | $50.78 | 2.1M |
| 2025-02-21 | 52.24 | $51.35 | 3.5M |
| 2025-02-20 | 52.43 | $50.45 | 3.2M |
| 2025-02-19 | 52.63 | $49.04 | 2.8M |
| 2025-02-18 | 52.93 | $49.85 | 2.7M |
| 2025-02-14 | 53.15 | $49.85 | 2.8M |
| 2025-02-13 | 53.37 | $49.33 | 3.2M |
| 2025-02-12 | 53.61 | $49.58 | 3.6M |
| 2025-02-11 | 53.85 | $50.36 | 2.7M |
| 2025-02-10 | 54.00 | $50.35 | 2.9M |
| 2025-02-07 | 54.08 | $50.47 | 2.5M |
| 2025-02-06 | 54.23 | $51.27 | 3.0M |
| 2025-02-05 | 54.35 | $51.19 | 3.9M |
| 2025-02-04 | 54.49 | $51.84 | 6.6M |
| 2025-02-03 | 54.60 | $55.68 | 3.4M |
| 2025-01-31 | 54.54 | $55.70 | 2.4M |
| 2025-01-30 | 54.51 | $56.04 | 3.7M |
| 2025-01-29 | 54.46 | $55.33 | 2.0M |
| 2025-01-28 | 54.49 | $55.59 | 1.9M |
| 2025-01-27 | 54.52 | $56.53 | 2.1M |
| 2025-01-24 | 54.50 | $55.00 | 1.5M |
| 2025-01-23 | 54.53 | $55.18 | 2.3M |
| 2025-01-22 | 54.56 | $54.33 | 2.7M |
| 2025-01-21 | 54.62 | $55.04 | 2.1M |
| 2025-01-17 | 54.64 | $54.29 | 2.1M |
| 2025-01-16 | 54.82 | $54.25 | 2.2M |
| 2025-01-15 | 55.00 | $54.26 | 2.8M |
| 2025-01-14 | 55.19 | $54.38 | 2.3M |
| 2025-01-13 | 55.38 | $53.25 | 3.1M |
| 2025-01-10 | 55.58 | $52.01 | 3.7M |
| 2025-01-08 | 55.84 | $53.46 | 1.9M |
| 2025-01-07 | 56.05 | $53.69 | 2.2M |
| 2025-01-06 | 56.22 | $54.02 | 2.7M |
| 2025-01-03 | 56.39 | $54.03 | 2.2M |
| 2025-01-02 | 56.75 | $54.44 | 2.0M |
| 2024-12-31 | 57.13 | $55.13 | 921810 |
| 2024-12-30 | 57.52 | $54.99 | 1.3M |
| 2024-12-27 | 57.88 | $55.83 | 1.4M |
| 2024-12-26 | 58.21 | $56.19 | 1.0M |
| 2024-12-24 | 58.52 | $56.16 | 696346 |
| 2024-12-23 | 58.84 | $55.72 | 2.1M |
| 2024-12-20 | 59.14 | $55.80 | 6.7M |
| 2024-12-19 | 59.40 | $55.36 | 2.4M |
| 2024-12-18 | 59.65 | $55.61 | 2.2M |
| 2024-12-17 | 59.86 | $57.75 | 1.8M |
| 2024-12-16 | 60.02 | $57.83 | 2.2M |
| 2024-12-13 | 60.17 | $58.24 | 1.7M |
| 2024-12-12 | 60.36 | $57.99 | 2.4M |
| 2024-12-11 | 60.58 | $57.41 | 2.5M |
| 2024-12-10 | 60.74 | $57.08 | 2.8M |
| 2024-12-09 | 60.91 | $57.67 | 2.7M |
| 2024-12-06 | 61.04 | $57.11 | 3.0M |
| 2024-12-05 | 61.18 | $57.55 | 5.3M |
| 2024-12-04 | 61.31 | $61.06 | 2.2M |
| 2024-12-03 | 61.26 | $62.15 | 1.8M |
| 2024-12-02 | 61.12 | $62.83 | 2.0M |
| 2024-11-29 | 60.93 | $62.16 | 820125 |
| 2024-11-27 | 60.79 | $62.60 | 1.7M |
| 2024-11-26 | 60.87 | $62.37 | 1.2M |
| 2024-11-25 | 60.91 | $62.46 | 2.6M |
| 2024-11-22 | 61.02 | $61.86 | 1.2M |
| 2024-11-21 | 61.13 | $60.83 | 1.4M |
| 2024-11-20 | 61.32 | $60.42 | 1.8M |
| 2024-11-19 | 61.57 | $59.91 | 2.3M |
| 2024-11-18 | 61.85 | $60.86 | 2.5M |
| 2024-11-15 | 62.12 | $60.92 | 2.0M |
| 2024-11-14 | 62.43 | $61.94 | 2.1M |
| 2024-11-13 | 62.68 | $62.48 | 2.5M |
| 2024-11-12 | 62.92 | $60.63 | 1.6M |
| 2024-11-11 | 63.19 | $60.31 | 1.1M |
| 2024-11-08 | 63.44 | $60.26 | 1.4M |
| 2024-11-07 | 63.66 | $59.94 | 2.2M |
| 2024-11-06 | 63.89 | $60.27 | 2.1M |
| 2024-11-05 | 64.11 | $59.98 | 1.5M |
| 2024-11-04 | 64.32 | $59.46 | 1.9M |
| 2024-11-01 | 64.54 | $59.01 | 2.3M |
| 2024-10-31 | 64.89 | $59.25 | 3.2M |
| 2024-10-30 | 65.20 | $64.19 | 2.3M |
| 2024-10-29 | 65.31 | $63.29 | 1.8M |
| 2024-10-28 | 65.53 | $64.59 | 1.3M |
| 2024-10-25 | 65.69 | $64.03 | 1.3M |
| 2024-10-24 | 65.87 | $64.62 | 1.5M |
| 2024-10-23 | 65.98 | $65.48 | 1.4M |
| 2024-10-22 | 66.03 | $65.47 | 1.2M |
| 2024-10-21 | 66.12 | $66.19 | 1.4M |
| 2024-10-18 | 66.17 | $67.25 | 1.8M |
| 2024-10-17 | 66.12 | $66.81 | 2.1M |
| 2024-10-16 | 66.14 | $67.29 | 1.6M |
| 2024-10-15 | 66.10 | $66.03 | 1.8M |
| 2024-10-14 | 66.16 | $65.39 | 2.2M |
| 2024-10-11 | 66.24 | $64.64 | 1.4M |
| 2024-10-10 | 66.31 | $64.47 | 1.2M |
| 2024-10-09 | 66.36 | $64.80 | 1.2M |
| 2024-10-08 | 66.38 | $64.06 | 992930 |
| 2024-10-07 | 66.41 | $63.95 | 1.8M |
| 2024-10-04 | 66.42 | $66.02 | 873509 |
| 2024-10-03 | 66.34 | $65.35 | 1.3M |
| 2024-10-02 | 66.30 | $66.49 | 822345 |
| 2024-10-01 | 66.22 | $67.61 | 1.3M |
| 2024-09-30 | 66.03 | $67.91 | 1.3M |
| 2024-09-27 | 65.83 | $67.47 | 1.6M |
| 2024-09-26 | 65.57 | $67.00 | 1.5M |
| 2024-09-25 | 65.40 | $66.43 | 1.1M |
| 2024-09-24 | 65.28 | $67.14 | 959800 |
| 2024-09-23 | 65.14 | $67.24 | 1.4M |
| 2024-09-20 | 65.00 | $66.31 | 4.6M |
| 2024-09-19 | 64.88 | $67.11 | 1.3M |
| 2024-09-18 | 64.72 | $66.52 | 1.4M |
| 2024-09-17 | 64.56 | $67.22 | 1.2M |
| 2024-09-16 | 64.38 | $67.00 | 1.1M |
| 2024-09-13 | 64.20 | $66.00 | 1.1M |
| 2024-09-12 | 64.05 | $65.63 | 1.0M |
| 2024-09-11 | 63.88 | $65.15 | 1.4M |
| 2024-09-10 | 63.75 | $64.59 | 1.1M |
| 2024-09-09 | 63.63 | $64.29 | 1.4M |
| 2024-09-06 | 63.53 | $64.30 | 1.5M |
| 2024-09-05 | 63.47 | $64.55 | 1.3M |
| 2024-09-04 | 63.39 | $64.86 | 1.7M |
| 2024-09-03 | 63.31 | $63.90 | 1.5M |
| 2024-08-30 | 63.25 | $63.81 | 2.1M |
| 2024-08-29 | 63.30 | $62.39 | 2.0M |
| 2024-08-28 | 63.41 | $63.49 | 1.7M |
| 2024-08-27 | 63.42 | $64.06 | 1.3M |
| 2024-08-26 | 63.38 | $64.34 | 968819 |
| 2024-08-23 | 63.33 | $64.56 | 743587 |
| 2024-08-22 | 63.26 | $63.80 | 870905 |
| 2024-08-21 | 63.18 | $63.95 | 862730 |
| 2024-08-20 | 63.08 | $63.29 | 1.2M |
| 2024-08-19 | 63.05 | $63.67 | 1.1M |
| 2024-08-16 | 62.93 | $63.42 | 1.0M |
| 2024-08-15 | 62.82 | $63.00 | 1.2M |
| 2024-08-14 | 62.75 | $62.20 | 1.4M |
| 2024-08-13 | 62.74 | $62.58 | 1.2M |
| 2024-08-12 | 62.71 | $62.05 | 1.7M |
| 2024-08-09 | 62.67 | $62.30 | 1.6M |
| 2024-08-08 | 62.59 | $63.20 | 1.8M |
| 2024-08-07 | 62.46 | $62.95 | 1.4M |
| 2024-08-06 | 62.27 | $63.30 | 1.6M |
| 2024-08-05 | 62.05 | $62.68 | 2.3M |
| 2024-08-02 | 61.91 | $64.76 | 2.4M |
| 2024-08-01 | 61.66 | $64.54 | 3.1M |
| 2024-07-31 | 61.43 | $63.83 | 1.7M |
| 2024-07-30 | 61.23 | $63.25 | 1.3M |
| 2024-07-29 | 61.04 | $63.24 | 1.0M |
| 2024-07-26 | 60.88 | $63.25 | 1.2M |
| 2024-07-25 | 60.77 | $62.05 | 1.0M |
| 2024-07-24 | 60.70 | $62.06 | 1.3M |
| 2024-07-23 | 60.67 | $62.71 | 2.3M |
| 2024-07-22 | 60.61 | $61.31 | 2.0M |
| 2024-07-19 | 60.58 | $61.04 | 1.7M |
| 2024-07-18 | 60.55 | $61.71 | 1.1M |
| 2024-07-17 | 60.58 | $61.92 | 1.4M |
| 2024-07-16 | 60.80 | $62.10 | 1.0M |
| 2024-07-15 | 61.00 | $61.11 | 1.5M |
| 2024-07-12 | 61.25 | $60.80 | 2.5M |
| 2024-07-11 | 61.57 | $60.50 | 2.3M |
| 2024-07-10 | 61.94 | $59.29 | 1.9M |
| 2024-07-09 | 62.39 | $58.86 | 1.6M |
| 2024-07-08 | 62.87 | $59.92 | 1.3M |
| 2024-07-05 | 63.37 | $59.64 | 1.7M |
| 2024-07-03 | 63.89 | $60.03 | 1.1M |
| 2024-07-02 | 64.34 | $59.71 | 1.5M |
| 2024-07-01 | 64.84 | $59.55 | 1.5M |
| 2024-06-28 | 65.33 | $60.02 | 4.8M |
| 2024-06-27 | 65.76 | $61.08 | 1.9M |
| 2024-06-26 | 66.04 | $60.66 | 1.4M |
| 2024-06-25 | 66.38 | $61.40 | 2.4M |
| 2024-06-24 | 66.75 | $61.58 | 2.4M |
| 2024-06-21 | 67.10 | $60.66 | 4.7M |
| 2024-06-20 | 67.57 | $60.43 | 7.4M |
| 2024-06-18 | 68.07 | $62.26 | 5.1M |
| 2024-06-17 | 68.46 | $66.44 | 1.6M |
| 2024-06-14 | 68.64 | $66.01 | 1.3M |
| 2024-06-13 | 68.85 | $66.22 | 1.8M |
| 2024-06-12 | 69.07 | $67.14 | 2.1M |
| 2024-06-11 | 69.21 | $67.86 | 2.2M |
| 2024-06-10 | 69.28 | $68.40 | 1.5M |
| 2024-06-07 | 69.32 | $68.47 | 1.5M |
| 2024-06-06 | 69.38 | $69.79 | 1.4M |
| 2024-06-05 | 69.38 | $69.99 | 1.5M |
| 2024-06-04 | 69.34 | $69.10 | 1.8M |
| 2024-06-03 | 69.33 | $69.66 | 1.9M |
| 2024-05-31 | 69.28 | $69.43 | 3.8M |
| 2024-05-30 | 69.21 | $68.66 | 1.9M |
| 2024-05-29 | 69.19 | $66.54 | 2.0M |
| 2024-05-28 | 69.34 | $67.46 | 1.9M |
| 2024-05-24 | 69.50 | $68.88 | 1.6M |
| 2024-05-23 | 69.55 | $68.56 | 1.6M |
| 2024-05-22 | 69.39 | $70.12 | 1.6M |
| 2024-05-21 | 69.15 | $70.31 | 1.1M |
| 2024-05-20 | 68.91 | $70.09 | 1.3M |
| 2024-05-17 | 68.67 | $70.11 | 1.1M |
| 2024-05-16 | 68.41 | $70.22 | 1.5M |
| 2024-05-15 | 68.12 | $70.53 | 1.7M |
| 2024-05-14 | 67.79 | $70.03 | 2.0M |
| 2024-05-13 | 67.48 | $69.27 | 1.7M |
| 2024-05-10 | 67.25 | $69.16 | 1.8M |
| 2024-05-09 | 67.06 | $69.61 | 2.0M |
| 2024-05-08 | 66.90 | $69.89 | 2.1M |
| 2024-05-07 | 66.75 | $69.21 | 1.8M |
| 2024-05-06 | 66.65 | $68.90 | 1.9M |
| 2024-05-03 | 66.54 | $68.59 | 2.2M |
| 2024-05-02 | 66.43 | $67.99 | 2.1M |
| 2024-05-01 | 66.33 | $68.28 | 3.4M |
| 2024-04-30 | 66.26 | $69.57 | 3.5M |
| 2024-04-29 | 66.15 | $70.72 | 2.6M |
| 2024-04-26 | 66.00 | $69.80 | 4.6M |
| 2024-04-25 | 65.88 | $65.45 | 2.2M |
| 2024-04-24 | 65.97 | $65.19 | 1.9M |
| 2024-04-23 | 66.03 | $65.50 | 1.3M |
| 2024-04-22 | 66.08 | $65.43 | 1.9M |
| 2024-04-19 | 66.12 | $64.95 | 1.5M |
| 2024-04-18 | 66.15 | $64.35 | 1.5M |
| 2024-04-17 | 66.19 | $63.94 | 1.5M |
| 2024-04-16 | 66.23 | $63.77 | 2.4M |
| 2024-04-15 | 66.28 | $64.62 | 2.0M |
| 2024-04-12 | 66.25 | $65.52 | 2.0M |
| 2024-04-11 | 66.21 | $66.35 | 1.2M |
| 2024-04-10 | 66.16 | $66.77 | 1.7M |
| 2024-04-09 | 66.09 | $67.36 | 1.4M |
| 2024-04-08 | 66.02 | $66.61 | 1.5M |
| 2024-04-05 | 65.95 | $66.47 | 1.2M |
| 2024-04-04 | 65.89 | $65.99 | 2.7M |
| 2024-04-03 | 65.79 | $66.74 | 1.4M |
| 2024-04-02 | 65.65 | $67.42 | 1.4M |
| 2024-04-01 | 65.50 | $67.84 | 1.3M |
| 2024-03-28 | 65.32 | $67.36 | 1.6M |
| 2024-03-27 | 65.16 | $67.14 | 2.0M |
| 2024-03-26 | 64.94 | $66.46 | 1.7M |
| 2024-03-25 | 64.75 | $66.50 | 1.3M |
| 2024-03-22 | 64.54 | $66.22 | 1.6M |
| 2024-03-21 | 64.38 | $65.53 | 1.3M |
| 2024-03-20 | 64.18 | $65.25 | 1.2M |
| 2024-03-19 | 64.00 | $64.62 | 1.6M |
| 2024-03-18 | 63.87 | $64.78 | 2.1M |
| 2024-03-15 | 63.73 | $64.08 | 3.5M |
| 2024-03-14 | 63.64 | $64.67 | 1.7M |
| 2024-03-13 | 63.51 | $65.30 | 1.3M |
| 2024-03-12 | 63.23 | $65.50 | 1.6M |
| 2024-03-11 | 62.98 | $65.93 | 1.7M |
| 2024-03-08 | 62.64 | $65.27 | 1.5M |
| 2024-03-07 | 62.34 | $65.18 | 2.0M |
| 2024-03-06 | 62.00 | $64.06 | 1.3M |
| 2024-03-05 | 61.66 | $63.84 | 1.4M |
| 2024-03-04 | 61.39 | $64.52 | 2.3M |
| 2024-03-01 | 61.14 | $64.28 | 1.6M |
| 2024-02-29 | 60.90 | $64.02 | 3.2M |
| 2024-02-28 | 60.47 | $62.82 | 1.6M |
| 2024-02-27 | 60.16 | $62.61 | 1.7M |
| 2024-02-26 | 59.88 | $62.38 | 2.1M |
| 2024-02-23 | 59.62 | $62.89 | 1.5M |
| 2024-02-22 | 59.32 | $61.62 | 1.8M |
| 2024-02-21 | 59.03 | $61.67 | 1.6M |
| 2024-02-20 | 58.78 | $61.88 | 1.7M |
| 2024-02-16 | 58.51 | $62.09 | 1.7M |
| 2024-02-15 | 58.18 | $62.24 | 2.3M |
| 2024-02-14 | 57.81 | $62.00 | 3.5M |
| 2024-02-13 | 57.44 | $59.82 | 2.2M |
| 2024-02-12 | 57.22 | $60.52 | 1.5M |
| 2024-02-09 | 57.02 | $59.17 | 1.7M |
| 2024-02-08 | 56.89 | $59.14 | 2.0M |
| 2024-02-07 | 56.80 | $58.49 | 1.7M |
| 2024-02-06 | 56.73 | $57.25 | 4.3M |
| 2024-02-05 | 56.72 | $58.47 | 2.8M |
| 2024-02-02 | 56.67 | $59.48 | 2.7M |
| 2024-02-01 | 56.53 | $59.41 | 5.4M |
| 2024-01-31 | 56.35 | $55.45 | 2.0M |
| 2024-01-30 | 56.43 | $56.54 | 1.3M |
| 2024-01-29 | 56.47 | $57.00 | 1.0M |
| 2024-01-26 | 56.52 | $57.24 | 1.8M |
| 2024-01-25 | 56.56 | $56.87 | 1.8M |
| 2024-01-24 | 56.59 | $55.87 | 981100 |
| 2024-01-23 | 56.66 | $56.73 | 1.2M |
| 2024-01-22 | 56.66 | $56.35 | 1.1M |
| 2024-01-19 | 56.63 | $55.53 | 2.0M |
| 2024-01-18 | 56.72 | $54.85 | 1.2M |
| 2024-01-17 | 56.85 | $54.63 | 1.7M |
| 2024-01-16 | 57.04 | $55.48 | 1.8M |
| 2024-01-12 | 57.22 | $56.36 | 1.1M |
| 2024-01-11 | 57.35 | $56.64 | 1.8M |
| 2024-01-10 | 57.38 | $57.30 | 1.0M |
| 2024-01-09 | 57.40 | $57.07 | 1.3M |
| 2024-01-08 | 57.42 | $57.17 | 1.9M |
| 2024-01-05 | 57.42 | $57.39 | 1.6M |
| 2024-01-04 | 57.42 | $56.65 | 1.8M |
| 2024-01-03 | 57.40 | $55.85 | 2.8M |
| 2024-01-02 | 57.44 | $56.98 | 2.1M |
| 2023-12-29 | 57.41 | $57.52 | 936023 |
| 2023-12-28 | 57.30 | $57.95 | 1.1M |
| 2023-12-27 | 57.14 | $57.91 | 803600 |
| 2023-12-26 | 56.93 | $57.61 | 686214 |
| 2023-12-22 | 56.76 | $57.20 | 1.0M |
| 2023-12-21 | 56.61 | $56.73 | 1.3M |
| 2023-12-20 | 56.45 | $55.70 | 3.0M |
| 2023-12-19 | 56.36 | $57.39 | 2.4M |
| 2023-12-18 | 56.13 | $57.46 | 3.2M |
| 2023-12-15 | 55.88 | $58.43 | 4.4M |
| 2023-12-14 | 55.55 | $59.14 | 2.9M |
| 2023-12-13 | 55.19 | $58.95 | 1.7M |
| 2023-12-12 | 54.79 | $57.22 | 1.7M |
| 2023-12-11 | 54.36 | $57.58 | 1.3M |
| 2023-12-08 | 53.92 | $57.51 | 2.0M |
| 2023-12-07 | 53.48 | $57.21 | 2.5M |
| 2023-12-06 | 53.12 | $57.36 | 2.4M |
| 2023-12-05 | 52.76 | $56.26 | 2.3M |
| 2023-12-04 | 52.47 | $56.67 | 2.4M |
| 2023-12-01 | 52.19 | $56.34 | 1.8M |
| 2023-11-30 | 51.82 | $55.29 | 2.4M |
| 2023-11-29 | 51.43 | $54.82 | 2.1M |
| 2023-11-28 | 51.10 | $53.71 | 1.5M |
| 2023-11-27 | 50.81 | $54.15 | 1.6M |
| 2023-11-24 | 50.45 | $54.28 | 573900 |
| 2023-11-22 | 50.09 | $53.59 | 1.2M |
| 2023-11-21 | 49.68 | $53.75 | 2.9M |
| 2023-11-20 | 49.29 | $52.96 | 1.9M |
| 2023-11-17 | 48.79 | $52.36 | 2.2M |
| 2023-11-16 | 48.38 | $51.87 | 2.1M |
| 2023-11-15 | 48.04 | $51.97 | 1.8M |
| 2023-11-14 | 47.70 | $50.94 | 1.5M |
| 2023-11-13 | 47.43 | $48.60 | 1.3M |
| 2023-11-10 | 47.25 | $48.81 | 1.5M |
| 2023-11-09 | 47.02 | $48.64 | 2.0M |
| 2023-11-08 | 46.78 | $49.99 | 1.5M |
| 2023-11-07 | 46.58 | $50.10 | 1.9M |
| 2023-11-06 | 46.38 | $50.49 | 1.7M |
| 2023-11-03 | 46.16 | $51.22 | 3.1M |
| 2023-11-02 | 45.90 | $48.84 | 3.7M |
| 2023-11-01 | 45.85 | $47.55 | 4.6M |
| 2023-10-31 | 45.93 | $48.15 | 2.7M |
| 2023-10-30 | 45.96 | $47.91 | 3.1M |
| 2023-10-27 | 46.03 | $47.06 | 3.9M |
| 2023-10-26 | 46.16 | $47.00 | 3.4M |
| 2023-10-25 | 46.22 | $45.46 | 3.1M |
| 2023-10-24 | 46.36 | $45.97 | 3.6M |
| 2023-10-23 | 46.47 | $42.82 | 1.9M |
| 2023-10-20 | 46.79 | $44.14 | 1.6M |
| 2023-10-19 | 47.06 | $45.16 | 2.3M |
| 2023-10-18 | 47.33 | $45.16 | 2.3M |
| 2023-10-17 | 47.67 | $45.57 | 1.8M |
| 2023-10-16 | 47.91 | $44.99 | 2.2M |
| 2023-10-13 | 48.24 | $44.08 | 2.4M |
| 2023-10-12 | 48.62 | $43.85 | 3.2M |
| 2023-10-11 | 49.05 | $45.99 | 2.2M |
| 2023-10-10 | 49.30 | $46.25 | 2.1M |
| 2023-10-09 | 49.58 | $45.94 | 2.7M |
| 2023-10-06 | 49.88 | $46.13 | 3.0M |
| 2023-10-05 | 50.18 | $47.72 | 2.0M |
| 2023-10-04 | 50.36 | $49.27 | 1.8M |
| 2023-10-03 | 50.54 | $48.73 | 1.7M |
| 2023-10-02 | 50.79 | $49.26 | 1.8M |
| 2023-09-29 | 51.07 | $49.78 | 3.3M |
| 2023-09-28 | 51.31 | $48.17 | 2.8M |
| 2023-09-27 | 51.62 | $48.23 | 1.4M |
| 2023-09-26 | 51.90 | $48.15 | 1.3M |
| 2023-09-25 | 52.12 | $49.29 | 1.3M |
| 2023-09-22 | 52.28 | $49.54 | 2.2M |
| 2023-09-21 | 52.45 | $50.40 | 1.6M |
| 2023-09-20 | 52.54 | $51.96 | 2.5M |
| 2023-09-19 | 52.57 | $50.55 | 2.0M |
| 2023-09-18 | 52.70 | $51.46 | 1.3M |
| 2023-09-15 | 52.85 | $51.68 | 2.4M |
| 2023-09-14 | 53.04 | $52.58 | 2.0M |
| 2023-09-13 | 53.13 | $50.88 | 1.7M |
| 2023-09-12 | 53.37 | $51.88 | 1.2M |
| 2023-09-11 | 53.60 | $52.01 | 1.3M |
| 2023-09-08 | 53.87 | $52.09 | 2.3M |
| 2023-09-07 | 54.11 | $51.29 | 1.8M |
| 2023-09-06 | 54.31 | $52.93 | 1.6M |
| 2023-09-05 | 54.48 | $53.69 | 1.3M |
| 2023-09-01 | 54.65 | $54.93 | 1.1M |
| 2023-08-31 | 54.79 | $54.45 | 1.4M |
| 2023-08-30 | 55.02 | $54.41 | 1.2M |
| 2023-08-29 | 55.16 | $53.85 | 1.2M |
| 2023-08-28 | 55.37 | $52.48 | 1.1M |
| 2023-08-25 | 55.68 | $52.62 | 1.1M |
| 2023-08-24 | 55.98 | $52.76 | 1.1M |
| 2023-08-23 | 56.25 | $52.38 | 1.4M |
| 2023-08-22 | 56.60 | $52.51 | 1.6M |
| 2023-08-21 | 56.94 | $53.04 | 1.6M |
| 2023-08-18 | 57.18 | $54.57 | 1.8M |
| 2023-08-17 | 57.33 | $55.40 | 2.4M |
| 2023-08-16 | 57.44 | $54.51 | 4.1M |
| 2023-08-15 | 57.56 | $55.51 | 1.1M |
| 2023-08-14 | 57.59 | $56.66 | 1.2M |
| 2023-08-11 | 57.56 | $57.41 | 1.5M |
| 2023-08-10 | 57.50 | $56.85 | 1.7M |
| 2023-08-09 | 57.48 | $55.24 | 1.4M |
| 2023-08-08 | 57.55 | $56.27 | 1.2M |
| 2023-08-07 | 57.55 | $57.09 | 1.4M |
| 2023-08-04 | 57.50 | $57.82 | 2.1M |
| 2023-08-03 | 57.48 | $59.07 | 4.0M |
| 2023-08-02 | 57.34 | $57.08 | 1.7M |
| 2023-08-01 | 57.32 | $58.08 | 1.4M |
| 2023-07-31 | 57.34 | $58.69 | 1.3M |
| 2023-07-28 | 57.31 | $58.75 | 981500 |
| 2023-07-27 | 57.26 | $58.03 | 1.5M |
| 2023-07-26 | 57.19 | $59.46 | 1.2M |
| 2023-07-25 | 57.10 | $59.21 | 1.5M |
| 2023-07-24 | 56.94 | $57.95 | 947734 |
| 2023-07-21 | 56.83 | $57.59 | 908700 |
| 2023-07-20 | 56.77 | $57.43 | 911800 |
| 2023-07-19 | 56.67 | $57.00 | 1.4M |
| 2023-07-18 | 56.62 | $56.18 | 1.4M |
| 2023-07-17 | 56.73 | $55.97 | 1.1M |
| 2023-07-14 | 56.66 | $56.28 | 1.5M |
| 2023-07-13 | 56.57 | $56.36 | 1.2M |
| 2023-07-12 | 56.47 | $56.73 | 1.4M |
| 2023-07-11 | 56.29 | $56.19 | 1.5M |
| 2023-07-10 | 56.11 | $56.03 | 1.6M |
| 2023-07-07 | 55.97 | $57.46 | 1.9M |
| 2023-07-06 | 55.74 | $56.26 | 1.6M |
| 2023-07-05 | 55.66 | $56.66 | 1.7M |
| 2023-07-03 | 55.54 | $58.52 | 776317 |
| 2023-06-30 | 55.33 | $58.21 | 1.4M |
| 2023-06-29 | 55.00 | $57.71 | 1.2M |
| 2023-06-28 | 54.68 | $56.65 | 1.4M |
| 2023-06-27 | 54.44 | $57.51 | 1.4M |
| 2023-06-26 | 54.26 | $56.03 | 1.2M |
| 2023-06-23 | 54.12 | $55.81 | 4.6M |
| 2023-06-22 | 54.02 | $56.35 | 1.4M |
| 2023-06-21 | 53.94 | $55.49 | 2.3M |
| 2023-06-20 | 53.87 | $56.00 | 3.6M |
| 2023-06-16 | 53.80 | $58.43 | 11.6M |
| 2023-06-15 | 53.64 | $54.49 | 1.8M |
| 2023-06-14 | 53.68 | $54.46 | 1.9M |
| 2023-06-13 | 53.74 | $54.32 | 2.2M |
| 2023-06-12 | 53.86 | $53.30 | 1.9M |
| 2023-06-09 | 54.00 | $52.58 | 1.6M |
| 2023-06-08 | 54.23 | $53.22 | 1.7M |
| 2023-06-07 | 54.40 | $52.88 | 2.6M |
| 2023-06-06 | 54.61 | $54.63 | 1.4M |
| 2023-06-05 | 54.76 | $54.13 | 1.8M |
| 2023-06-02 | 54.98 | $54.44 | 2.5M |
| 2023-06-01 | 55.22 | $51.63 | 1.9M |
| 2023-05-31 | 55.26 | $51.16 | 4.1M |
| 2023-05-30 | 55.32 | $52.01 | 2.2M |
| 2023-05-26 | 55.40 | $53.81 | 1.0M |
| 2023-05-25 | 55.36 | $53.29 | 1.6M |
| 2023-05-24 | 55.34 | $53.69 | 1.1M |
| 2023-05-23 | 55.21 | $54.76 | 1.7M |
| 2023-05-22 | 55.06 | $54.24 | 1.2M |
| 2023-05-19 | 54.96 | $54.60 | 1.4M |
| 2023-05-18 | 54.84 | $55.06 | 999025 |
| 2023-05-17 | 54.67 | $55.39 | 1.3M |
| 2023-05-16 | 54.51 | $55.75 | 1.7M |
| 2023-05-15 | 54.32 | $56.57 | 1.1M |
| 2023-05-12 | 54.05 | $56.20 | 1.6M |
| 2023-05-11 | 53.74 | $57.09 | 2.3M |
| 2023-05-10 | 53.47 | $56.63 | 1.6M |
| 2023-05-09 | 53.18 | $57.03 | 1.5M |
| 2023-05-08 | 52.95 | $57.70 | 1.8M |
| 2023-05-05 | 52.67 | $58.60 | 2.8M |
| 2023-05-04 | 52.37 | $59.26 | 5.4M |
| 2023-05-03 | 52.06 | $52.26 | 1.6M |
| 2023-05-02 | 52.16 | $52.36 | 1.3M |
| 2023-05-01 | 52.30 | $53.63 | 1.4M |
| 2023-04-28 | 52.37 | $53.18 | 1.2M |
| 2023-04-27 | 52.43 | $52.71 | 1.2M |
| 2023-04-26 | 52.49 | $51.24 | 993425 |
| 2023-04-25 | 52.59 | $51.74 | 1.6M |
| 2023-04-24 | 52.64 | $52.28 | 1.0M |
| 2023-04-21 | 52.67 | $52.09 | 929512 |
| 2023-04-20 | 52.69 | $51.61 | 1.2M |
| 2023-04-19 | 52.74 | $52.22 | 1.4M |
| 2023-04-18 | 52.77 | $51.93 | 2.1M |
| 2023-04-17 | 52.76 | $51.21 | 1.9M |
| 2023-04-14 | 52.77 | $50.03 | 1.6M |
| 2023-04-13 | 52.88 | $51.77 | 1.5M |
| 2023-04-12 | 52.89 | $50.75 | 1.9M |
| 2023-04-11 | 53.00 | $52.39 | 1.7M |
| 2023-04-10 | 53.01 | $52.04 | 1.7M |
| 2023-04-06 | 53.03 | $52.63 | 1.9M |
| 2023-04-05 | 53.13 | $53.18 | 1.7M |
| 2023-04-04 | 53.25 | $54.25 | 1.9M |
| 2023-04-03 | 53.28 | $55.08 | 1.4M |
| 2023-03-31 | 53.33 | $55.11 | 1.1M |
| 2023-03-30 | 53.43 | $54.28 | 1.0M |
| 2023-03-29 | 53.51 | $53.90 | 1.3M |
| 2023-03-28 | 53.55 | $53.30 | 1.0M |
| 2023-03-27 | 53.70 | $52.65 | 1.4M |
| 2023-03-24 | 53.87 | $52.97 | 1.4M |
| 2023-03-23 | 54.06 | $52.53 | 1.5M |
| 2023-03-22 | 54.31 | $52.67 | 2.0M |
| 2023-03-21 | 54.56 | $52.67 | 1.7M |
| 2023-03-20 | 54.77 | $51.74 | 1.4M |
| 2023-03-17 | 55.06 | $51.48 | 2.8M |
| 2023-03-16 | 55.36 | $52.12 | 2.0M |
| 2023-03-15 | 55.70 | $52.10 | 1.8M |
| 2023-03-14 | 55.94 | $52.98 | 2.0M |
| 2023-03-13 | 56.09 | $52.42 | 2.0M |
| 2023-03-10 | 56.20 | $52.54 | 1.7M |
| 2023-03-09 | 56.33 | $54.69 | 1.6M |
| 2023-03-08 | 56.39 | $55.51 | 1.1M |
| 2023-03-07 | 56.49 | $54.83 | 1.1M |
| 2023-03-06 | 56.68 | $56.08 | 1.7M |
| 2023-03-03 | 56.83 | $57.07 | 1.2M |
| 2023-03-02 | 57.02 | $56.00 | 2.2M |
| 2023-03-01 | 57.14 | $54.66 | 2.3M |
| 2023-02-28 | 57.32 | $56.21 | 2.2M |
| 2023-02-27 | 57.38 | $56.10 | 1.7M |
| 2023-02-24 | 57.46 | $56.85 | 1.5M |
| 2023-02-23 | 57.47 | $57.51 | 2.0M |
| 2023-02-22 | 57.42 | $57.55 | 2.0M |
| 2023-02-21 | 57.40 | $57.05 | 2.8M |
| 2023-02-17 | 57.50 | $57.54 | 1.5M |
| 2023-02-16 | 57.53 | $57.39 | 1.8M |
| 2023-02-15 | 57.49 | $58.98 | 1.5M |
| 2023-02-14 | 57.38 | $56.93 | 1.5M |
| 2023-02-13 | 57.39 | $55.92 | 1.6M |
| 2023-02-10 | 57.45 | $54.61 | 1.5M |
| 2023-02-09 | 57.57 | $55.03 | 1.8M |
| 2023-02-08 | 57.64 | $55.88 | 1.7M |
| 2023-02-07 | 57.65 | $57.60 | 2.1M |
| 2023-02-06 | 57.55 | $58.69 | 2.0M |
| 2023-02-03 | 57.33 | $58.97 | 2.4M |
| 2023-02-02 | 57.02 | $60.89 | 5.5M |
| 2023-02-01 | 56.60 | $58.44 | 2.7M |
| 2023-01-31 | 56.28 | $58.24 | 1.9M |
| 2023-01-30 | 55.92 | $57.44 | 2.1M |
| 2023-01-27 | 55.63 | $57.63 | 1.4M |
| 2023-01-26 | 55.28 | $57.03 | 963842 |
| 2023-01-25 | 55.02 | $56.64 | 1.2M |
| 2023-01-24 | 54.77 | $57.05 | 1.3M |
| 2023-01-23 | 54.47 | $59.02 | 1.2M |
| 2023-01-20 | 54.11 | $58.23 | 1.5M |
| 2023-01-19 | 53.73 | $56.63 | 1.7M |
| 2023-01-18 | 53.43 | $56.81 | 2.5M |
| 2023-01-17 | 53.15 | $56.96 | 1.9M |
| 2023-01-13 | 52.89 | $57.12 | 1.8M |
| 2023-01-12 | 52.76 | $57.15 | 1.9M |
| 2023-01-11 | 52.59 | $56.41 | 1.9M |
| 2023-01-10 | 52.45 | $56.09 | 1.5M |
| 2023-01-09 | 52.32 | $55.57 | 1.7M |
| 2023-01-06 | 52.24 | $54.26 | 1.2M |
| 2023-01-05 | 52.15 | $52.84 | 1.4M |
| 2023-01-04 | 52.25 | $52.49 | 1.1M |
| 2023-01-03 | 52.34 | $51.97 | 1.2M |
| 2022-12-30 | 52.53 | $51.14 | 982924 |
| 2022-12-29 | 52.77 | $51.62 | 812706 |
| 2022-12-28 | 52.99 | $50.58 | 984114 |
| 2022-12-27 | 53.20 | $51.79 | 975327 |
| 2022-12-23 | 53.37 | $51.63 | 745700 |
| 2022-12-22 | 53.60 | $51.15 | 1.2M |
| 2022-12-21 | 53.84 | $51.74 | 1.5M |
| 2022-12-20 | 54.03 | $50.63 | 1.8M |
| 2022-12-19 | 54.25 | $50.61 | 1.7M |
| 2022-12-16 | 54.48 | $51.32 | 3.5M |
| 2022-12-15 | 54.63 | $51.65 | 2.0M |
| 2022-12-14 | 54.79 | $54.46 | 1.6M |
| 2022-12-13 | 54.84 | $53.82 | 2.1M |
| 2022-12-12 | 54.92 | $53.60 | 2.1M |
| 2022-12-09 | 55.08 | $53.56 | 1.5M |
| 2022-12-08 | 55.08 | $53.89 | 1.4M |
| 2022-12-07 | 54.86 | $52.49 | 1.6M |
| 2022-12-06 | 54.77 | $54.80 | 1.6M |
| 2022-12-05 | 54.58 | $54.35 | 2.3M |
| 2022-12-02 | 54.40 | $55.81 | 1.6M |
| 2022-12-01 | 54.16 | $55.85 | 1.6M |
| 2022-11-30 | 53.76 | $56.08 | 4.5M |
| 2022-11-29 | 53.43 | $54.74 | 2.0M |
| 2022-11-28 | 53.16 | $55.18 | 2.2M |
| 2022-11-25 | 52.89 | $56.17 | 526913 |
| 2022-11-23 | 52.47 | $56.12 | 1.6M |
| 2022-11-22 | 52.07 | $55.40 | 1.3M |
| 2022-11-21 | 51.72 | $55.19 | 1.2M |
| 2022-11-18 | 51.43 | $55.09 | 1.2M |
| 2022-11-17 | 51.14 | $54.37 | 1.6M |
| 2022-11-16 | 50.84 | $54.74 | 1.5M |
| 2022-11-15 | 50.55 | $55.49 | 2.2M |
| 2022-11-14 | 50.28 | $55.54 | 2.3M |
| 2022-11-11 | 49.97 | $56.81 | 3.3M |
| 2022-11-10 | 49.50 | $53.50 | 2.2M |
| 2022-11-09 | 49.27 | $49.55 | 1.5M |
| 2022-11-08 | 49.24 | $50.54 | 1.8M |
| 2022-11-07 | 49.14 | $51.01 | 1.7M |
| 2022-11-04 | 49.05 | $50.85 | 3.1M |
| 2022-11-03 | 48.94 | $51.03 | 4.7M |
| 2022-11-02 | 48.88 | $47.85 | 4.0M |
| 2022-11-01 | 49.04 | $49.46 | 3.7M |
| 2022-10-31 | 49.09 | $49.39 | 2.4M |
| 2022-10-28 | 49.09 | $49.60 | 2.7M |
| 2022-10-27 | 49.03 | $47.77 | 1.9M |
| 2022-10-26 | 49.02 | $48.19 | 2.4M |
| 2022-10-25 | 49.07 | $48.42 | 4.3M |
| 2022-10-24 | 49.03 | $49.39 | 1.7M |
| 2022-10-21 | 48.97 | $49.20 | 1.8M |
| 2022-10-20 | 48.97 | $48.51 | 1.4M |
| 2022-10-19 | 49.01 | $48.94 | 998842 |
| 2022-10-18 | 49.25 | $50.13 | 1.2M |
| 2022-10-17 | 49.51 | $49.21 | 2.0M |
| 2022-10-14 | 49.90 | $47.46 | 1.4M |
| 2022-10-13 | 50.36 | $48.94 | 1.6M |
| 2022-10-12 | 50.80 | $48.94 | 1.9M |
| 2022-10-11 | 51.22 | $48.47 | 1.7M |
| 2022-10-10 | 51.73 | $49.33 | 2.0M |
| 2022-10-07 | 52.29 | $48.52 | 1.7M |
| 2022-10-06 | 52.83 | $49.94 | 2.0M |
| 2022-10-05 | 53.28 | $50.94 | 2.4M |
| 2022-10-04 | 53.67 | $50.56 | 3.1M |
| 2022-10-03 | 53.91 | $49.37 | 1.8M |
| 2022-09-30 | 54.24 | $48.32 | 3.1M |
| 2022-09-29 | 54.60 | $47.65 | 2.1M |
| 2022-09-28 | 55.01 | $49.23 | 1.7M |
| 2022-09-27 | 55.39 | $47.49 | 3.4M |
| 2022-09-26 | 55.85 | $48.31 | 3.6M |
| 2022-09-23 | 56.32 | $49.14 | 5.6M |
| 2022-09-22 | 56.89 | $49.23 | 5.7M |
| 2022-09-21 | 57.50 | $53.90 | 1.7M |
| 2022-09-20 | 57.85 | $55.27 | 2.5M |
| 2022-09-19 | 58.11 | $56.99 | 1.6M |
| 2022-09-16 | 58.36 | $56.66 | 5.2M |
| 2022-09-15 | 58.61 | $57.66 | 2.6M |
| 2022-09-14 | 58.79 | $57.41 | 2.8M |
| 2022-09-13 | 59.01 | $58.58 | 2.4M |
| 2022-09-12 | 59.09 | $60.69 | 1.4M |
| 2022-09-09 | 59.03 | $59.33 | 1.7M |
| 2022-09-08 | 58.95 | $58.87 | 2.0M |
| 2022-09-07 | 58.88 | $58.64 | 2.6M |
| 2022-09-06 | 58.69 | $55.54 | 1.9M |
| 2022-09-02 | 58.77 | $55.81 | 1.9M |
| 2022-09-01 | 58.79 | $55.62 | 1.8M |
| 2022-08-31 | 58.98 | $55.81 | 2.7M |
| 2022-08-30 | 59.83 | $56.82 | 1.7M |
| 2022-08-29 | 60.57 | $56.80 | 2.0M |
| 2022-08-26 | 61.39 | $57.71 | 2.0M |
| 2022-08-25 | 62.18 | $60.49 | 2.1M |
| 2022-08-24 | 62.83 | $61.30 | 1.4M |
| 2022-08-23 | 63.38 | $61.06 | 2.2M |
| 2022-08-22 | 63.84 | $60.49 | 2.6M |
| 2022-08-19 | 64.31 | $61.91 | 2.8M |
| 2022-08-18 | 64.75 | $61.71 | 1.9M |
| 2022-08-17 | 65.25 | $61.25 | 2.3M |
| 2022-08-16 | 65.73 | $61.69 | 2.5M |
| 2022-08-15 | 66.14 | $60.25 | 1.7M |
| 2022-08-12 | 66.48 | $59.47 | 2.3M |
| 2022-08-11 | 66.83 | $57.78 | 2.6M |
| 2022-08-10 | 67.28 | $57.48 | 3.7M |
| 2022-08-09 | 67.78 | $54.88 | 3.0M |
| 2022-08-08 | 68.42 | $56.98 | 5.3M |
| 2022-08-05 | 68.99 | $56.36 | 9.0M |
| 2022-08-04 | 69.61 | $59.28 | 8.5M |
| 2022-08-03 | 70.16 | $72.81 | 2.9M |
| 2022-08-02 | 70.10 | $71.79 | 2.4M |
| 2022-08-01 | 70.01 | $73.16 | 1.6M |
| 2022-07-29 | 69.90 | $73.42 | 1.8M |
| 2022-07-28 | 69.66 | $73.56 | 1.4M |
| 2022-07-27 | 69.40 | $72.36 | 1.3M |
| 2022-07-26 | 69.28 | $70.16 | 1.5M |
| 2022-07-25 | 69.33 | $69.86 | 2.3M |
| 2022-07-22 | 69.41 | $70.71 | 2.2M |
| 2022-07-21 | 69.16 | $71.82 | 2.6M |
| 2022-07-20 | 68.84 | $70.75 | 1.1M |
| 2022-07-19 | 68.58 | $69.98 | 1.2M |
| 2022-07-18 | 68.33 | $67.04 | 1.3M |
| 2022-07-15 | 68.14 | $66.48 | 1.8M |
| 2022-07-14 | 68.13 | $66.65 | 1.5M |
| 2022-07-13 | 68.12 | $67.59 | 2.1M |
| 2022-07-12 | 68.11 | $67.66 | 2.0M |
| 2022-07-11 | 68.16 | $68.42 | 802200 |
| 2022-07-08 | 68.26 | $68.62 | 1.3M |
| 2022-07-07 | 68.46 | $70.42 | 1.5M |
| 2022-07-06 | 68.65 | $71.45 | 2.0M |
| 2022-07-05 | 68.76 | $70.03 | 2.0M |
| 2022-07-01 | 68.94 | $70.93 | 3.6M |
| 2022-06-30 | 69.02 | $68.77 | 2.2M |
| 2022-06-29 | 69.14 | $68.35 | 1.4M |
| 2022-06-28 | 69.27 | $69.95 | 2.0M |
| 2022-06-27 | 69.46 | $71.02 | 3.0M |
| 2022-06-24 | 69.50 | $71.59 | 4.5M |
| 2022-06-23 | 69.43 | $65.72 | 1.7M |
| 2022-06-22 | 69.65 | $65.46 | 2.8M |
| 2022-06-21 | 69.92 | $65.49 | 2.2M |
| 2022-06-17 | 70.09 | $64.91 | 3.5M |
| 2022-06-16 | 70.33 | $63.31 | 2.8M |
| 2022-06-15 | 70.73 | $66.27 | 2.6M |
| 2022-06-14 | 71.08 | $66.50 | 2.2M |
| 2022-06-13 | 71.34 | $67.42 | 3.0M |
| 2022-06-10 | 71.46 | $68.48 | 1.8M |
| 2022-06-09 | 71.50 | $70.42 | 2.0M |
| 2022-06-08 | 71.34 | $72.68 | 1.4M |
| 2022-06-07 | 71.16 | $74.17 | 1.8M |
| 2022-06-06 | 70.93 | $73.77 | 1.4M |
| 2022-06-03 | 70.83 | $73.60 | 1.8M |
| 2022-06-02 | 70.99 | $72.51 | 978309 |
| 2022-06-01 | 71.53 | $71.27 | 1.5M |
| 2022-05-31 | 72.05 | $70.89 | 2.8M |
| 2022-05-27 | 72.54 | $73.73 | 1.4M |
| 2022-05-26 | 72.91 | $71.76 | 1.4M |
| 2022-05-25 | 73.47 | $70.29 | 1.8M |
| 2022-05-24 | 74.00 | $70.11 | 1.7M |
| 2022-05-23 | 74.54 | $70.81 | 2.1M |
| 2022-05-20 | 75.30 | $68.98 | 2.9M |
| 2022-05-19 | 76.17 | $69.70 | 3.9M |
| 2022-05-18 | 77.12 | $71.21 | 2.8M |
| 2022-05-17 | 78.01 | $73.30 | 2.5M |
| 2022-05-16 | 78.73 | $71.71 | 2.2M |
| 2022-05-13 | 79.45 | $69.75 | 6.4M |
| 2022-05-12 | 80.32 | $69.26 | 2.2M |
| 2022-05-11 | 81.25 | $67.28 | 2.7M |
| 2022-05-10 | 82.20 | $69.09 | 1.7M |
| 2022-05-09 | 83.15 | $69.49 | 2.9M |
| 2022-05-06 | 84.05 | $71.91 | 4.3M |
| 2022-05-05 | 84.84 | $76.80 | 3.7M |
| 2022-05-04 | 85.42 | $83.22 | 2.2M |
| 2022-05-03 | 85.74 | $81.71 | 1.6M |
| 2022-05-02 | 86.15 | $80.64 | 1.4M |
| 2022-04-29 | 86.58 | $81.16 | 2.3M |
| 2022-04-28 | 87.02 | $82.93 | 1.8M |
| 2022-04-27 | 87.45 | $81.01 | 2.1M |
| 2022-04-26 | 87.94 | $80.89 | 2.2M |
| 2022-04-25 | 88.56 | $85.96 | 1.5M |
| 2022-04-22 | 88.97 | $86.45 | 1.5M |
| 2022-04-21 | 89.30 | $88.63 | 1.5M |
| 2022-04-20 | 89.44 | $89.00 | 1.6M |
| 2022-04-19 | 89.70 | $87.63 | 1.3M |
| 2022-04-18 | 90.00 | $86.11 | 1.0M |
| 2022-04-14 | 90.34 | $87.15 | 4.4M |
| 2022-04-13 | 90.56 | $87.95 | 1.6M |
| 2022-04-12 | 90.68 | $86.31 | 1.4M |
| 2022-04-11 | 90.91 | $88.05 | 1.7M |
| 2022-04-08 | 90.93 | $87.42 | 1.6M |
| 2022-04-07 | 90.83 | $87.73 | 1.3M |
| 2022-04-06 | 90.80 | $88.37 | 1.2M |
| 2022-04-05 | 90.70 | $89.74 | 1.1M |
| 2022-04-04 | 90.60 | $89.84 | 1.4M |
| 2022-04-01 | 90.60 | $89.22 | 2.2M |
| 2022-03-31 | 90.64 | $90.00 | 1.7M |
| 2022-03-30 | 90.65 | $91.49 | 1.3M |
| 2022-03-29 | 90.49 | $90.89 | 2.5M |
| 2022-03-28 | 90.28 | $93.28 | 1.2M |
| 2022-03-25 | 90.11 | $94.23 | 1.8M |
| 2022-03-24 | 89.94 | $92.95 | 1.6M |
| 2022-03-23 | 89.68 | $91.41 | 1.9M |
| 2022-03-22 | 89.54 | $94.19 | 1.2M |
| 2022-03-21 | 89.33 | $93.58 | 1.2M |
| 2022-03-18 | 89.18 | $93.00 | 2.4M |
| 2022-03-17 | 89.08 | $91.57 | 1.4M |
| 2022-03-16 | 89.10 | $90.40 | 2.1M |
| 2022-03-15 | 89.18 | $90.75 | 1.4M |
| 2022-03-14 | 89.25 | $88.44 | 2.6M |
| 2022-03-11 | 89.45 | $85.56 | 973614 |
| 2022-03-10 | 89.81 | $87.06 | 1.8M |
| 2022-03-09 | 90.16 | $86.41 | 3.1M |
| 2022-03-08 | 90.51 | $87.79 | 2.1M |
| 2022-03-07 | 90.74 | $89.69 | 2.1M |
| 2022-03-04 | 90.94 | $90.20 | 1.4M |
| 2022-03-03 | 91.09 | $90.14 | 1.5M |
| 2022-03-02 | 91.30 | $88.17 | 1.7M |
| 2022-03-01 | 91.72 | $86.84 | 2.3M |
| 2022-02-28 | 92.24 | $89.74 | 2.3M |
| 2022-02-25 | 92.42 | $90.87 | 1.6M |
| 2022-02-24 | 92.58 | $87.85 | 2.3M |
| 2022-02-23 | 92.52 | $88.56 | 1.3M |
| 2022-02-22 | 92.41 | $90.04 | 1.3M |
| 2022-02-18 | 92.27 | $90.61 | 1.3M |
| 2022-02-17 | 92.15 | $90.92 | 1.1M |
| 2022-02-16 | 92.13 | $92.04 | 1.2M |
| 2022-02-15 | 92.12 | $91.84 | 1.1M |
| 2022-02-14 | 92.00 | $92.28 | 1.3M |
| 2022-02-11 | 91.92 | $92.44 | 1.6M |
| 2022-02-10 | 91.85 | $92.67 | 1.3M |
| 2022-02-09 | 91.76 | $94.05 | 2.1M |
| 2022-02-08 | 91.55 | $93.45 | 1.4M |
| 2022-02-07 | 91.38 | $92.41 | 1.3M |
| 2022-02-04 | 91.28 | $93.68 | 2.2M |
| 2022-02-03 | 91.18 | $93.12 | 1.5M |
| 2022-02-02 | 91.09 | $94.46 | 1.8M |
| 2022-02-01 | 90.87 | $96.57 | 2.6M |
| 2022-01-31 | 90.70 | $97.10 | 2.7M |
| 2022-01-28 | 90.66 | $93.50 | 3.1M |
| 2022-01-27 | 90.76 | $93.99 | 3.8M |
| 2022-01-26 | 90.82 | $86.57 | 2.6M |
| 2022-01-25 | 91.21 | $86.40 | 2.2M |
| 2022-01-24 | 91.48 | $87.23 | 2.4M |
| 2022-01-21 | 91.62 | $88.33 | 5.4M |
| 2022-01-20 | 91.71 | $90.54 | 1.9M |
| 2022-01-19 | 91.68 | $91.75 | 1.5M |
| 2022-01-18 | 91.59 | $89.55 | 1.7M |
| 2022-01-14 | 91.75 | $90.59 | 1.5M |
| 2022-01-13 | 91.84 | $91.02 | 1.5M |
| 2022-01-12 | 91.88 | $90.94 | 1.1M |
| 2022-01-11 | 91.95 | $89.85 | 1.6M |
| 2022-01-10 | 92.14 | $89.94 | 1.2M |
| 2022-01-07 | 92.32 | $90.51 | 1.0M |
| 2022-01-06 | 92.43 | $91.56 | 1.2M |
| 2022-01-05 | 92.55 | $91.42 | 1.9M |
| 2022-01-04 | 92.65 | $90.01 | 2.5M |
| 2022-01-03 | 92.78 | $93.26 | 1.6M |
| 2021-12-31 | 92.78 | $96.27 | 987400 |
| 2021-12-30 | 92.64 | $95.45 | 957342 |
| 2021-12-29 | 92.42 | $95.23 | 1.2M |
| 2021-12-28 | 92.33 | $94.30 | 1.3M |
| 2021-12-27 | 92.35 | $91.92 | 1.2M |
| 2021-12-23 | 92.49 | $90.00 | 1.5M |
| 2021-12-22 | 92.67 | $90.03 | 1.5M |
| 2021-12-21 | 92.88 | $89.99 | 2.2M |
| 2021-12-20 | 93.13 | $90.00 | 1.9M |
| 2021-12-17 | 93.41 | $92.79 | 4.0M |
| 2021-12-16 | 93.48 | $92.34 | 2.3M |
| 2021-12-15 | 93.62 | $91.86 | 2.3M |
| 2021-12-14 | 93.87 | $92.32 | 1.6M |
| 2021-12-13 | 94.05 | $93.66 | 1.7M |
| 2021-12-10 | 94.04 | $93.50 | 1.4M |
| 2021-12-09 | 93.95 | $92.62 | 2.1M |
| 2021-12-08 | 93.88 | $93.94 | 1.5M |
| 2021-12-07 | 93.75 | $93.45 | 1.4M |
| 2021-12-06 | 93.63 | $92.68 | 1.9M |
| 2021-12-03 | 93.52 | $93.23 | 3.5M |
| 2021-12-02 | 93.43 | $93.58 | 1.6M |
| 2021-12-01 | 93.46 | $90.91 | 1.9M |
| 2021-11-30 | 93.57 | $93.45 | 3.2M |
| 2021-11-29 | 93.55 | $94.81 | 1.7M |
| 2021-11-26 | 93.38 | $94.70 | 2.1M |
| 2021-11-24 | 93.24 | $93.62 | 1.1M |
| 2021-11-23 | 93.13 | $94.11 | 1.1M |
| 2021-11-22 | 92.88 | $94.96 | 1.1M |
| 2021-11-19 | 92.51 | $95.70 | 3.4M |
| 2021-11-18 | 92.33 | $94.22 | 1.6M |
| 2021-11-17 | 92.27 | $95.06 | 1.9M |
| 2021-11-16 | 92.15 | $96.88 | 1.4M |
| 2021-11-15 | 91.84 | $95.88 | 1.6M |
| 2021-11-12 | 91.55 | $93.57 | 2.7M |
| 2021-11-11 | 91.43 | $91.66 | 957425 |
| 2021-11-10 | 91.45 | $91.25 | 1.1M |
| 2021-11-09 | 91.43 | $91.28 | 1.3M |
| 2021-11-08 | 91.39 | $91.02 | 1.4M |
| 2021-11-05 | 91.38 | $90.49 | 1.7M |
| 2021-11-04 | 91.43 | $91.48 | 2.1M |
| 2021-11-03 | 91.45 | $94.12 | 1.5M |
| 2021-11-02 | 91.37 | $93.23 | 1.7M |
| 2021-11-01 | 91.28 | $92.90 | 1.9M |
| 2021-10-29 | 91.13 | $91.48 | 1.3M |
| 2021-10-28 | 91.04 | $91.81 | 1.4M |
| 2021-10-27 | 90.95 | $91.45 | 2.3M |
| 2021-10-26 | 90.87 | $89.14 | 2.6M |
| 2021-10-25 | 90.90 | $87.48 | 2.9M |
| 2021-10-22 | 91.06 | $92.21 | 1.7M |
| 2021-10-21 | 91.07 | $93.04 | 1.2M |
| 2021-10-20 | 91.08 | $92.58 | 1.5M |
| 2021-10-19 | 91.10 | $90.64 | 1.0M |
| 2021-10-18 | 91.19 | $90.11 | 1.3M |
| 2021-10-15 | 91.32 | $91.30 | 1.5M |
| 2021-10-14 | 91.38 | $92.02 | 1.6M |
| 2021-10-13 | 91.41 | $90.78 | 1.5M |
| 2021-10-12 | 91.53 | $90.46 | 1.8M |
| 2021-10-11 | 91.64 | $90.94 | 1.1M |
| 2021-10-08 | 91.80 | $91.40 | 1.1M |
| 2021-10-07 | 91.97 | $91.91 | 1.8M |
| 2021-10-06 | 92.15 | $92.45 | 1.8M |
| 2021-10-05 | 92.36 | $91.49 | 1.6M |
| 2021-10-04 | 92.63 | $89.82 | 1.4M |
| 2021-10-01 | 93.01 | $89.85 | 2.1M |
| 2021-09-30 | 93.41 | $89.97 | 2.1M |
| 2021-09-29 | 93.74 | $89.74 | 1.5M |
| 2021-09-28 | 94.05 | $89.71 | 2.4M |
| 2021-09-27 | 94.35 | $90.82 | 2.1M |
| 2021-09-24 | 94.53 | $92.30 | 1.6M |
| 2021-09-23 | 94.63 | $93.25 | 1.4M |
| 2021-09-22 | 94.70 | $92.95 | 1.7M |
| 2021-09-21 | 94.78 | $92.53 | 1.7M |
| 2021-09-20 | 94.89 | $92.75 | 2.0M |
| 2021-09-17 | 94.99 | $92.36 | 3.0M |
| 2021-09-16 | 94.99 | $92.75 | 1.5M |
| 2021-09-15 | 94.89 | $93.21 | 2.0M |
| 2021-09-14 | 94.70 | $92.65 | 2.5M |
| 2021-09-13 | 94.52 | $94.06 | 2.4M |
| 2021-09-10 | 94.25 | $94.83 | 2.3M |
| 2021-09-09 | 93.98 | $95.46 | 2.7M |
| 2021-09-08 | 93.69 | $96.68 | 2.5M |
| 2021-09-07 | 93.30 | $96.93 | 1.8M |
| 2021-09-03 | 92.82 | $97.38 | 1.4M |
| 2021-09-02 | 92.21 | $97.79 | 2.0M |
| 2021-09-01 | 91.36 | $96.66 | 1.4M |
| 2021-08-31 | 90.48 | $95.96 | 2.3M |
| 2021-08-30 | 89.70 | $95.69 | 1.3M |
| 2021-08-27 | 88.99 | $94.37 | 1.2M |
| 2021-08-26 | 88.31 | $94.31 | 1.2M |
| 2021-08-25 | 87.65 | $94.66 | 1.8M |
| 2021-08-24 | 86.97 | $94.51 | 2.1M |
| 2021-08-23 | 86.30 | $94.85 | 1.8M |
| 2021-08-20 | 85.62 | $94.63 | 2.6M |
| 2021-08-19 | 84.89 | $92.50 | 2.5M |
| 2021-08-18 | 84.35 | $90.71 | 2.5M |
| 2021-08-17 | 83.95 | $89.39 | 1.6M |
| 2021-08-16 | 83.70 | $89.07 | 1.5M |
| 2021-08-13 | 83.43 | $88.68 | 1.5M |
| 2021-08-12 | 83.29 | $89.45 | 2.1M |
| 2021-08-11 | 83.06 | $89.54 | 2.9M |
| 2021-08-10 | 82.81 | $88.83 | 2.0M |
| 2021-08-09 | 82.59 | $87.35 | 3.4M |
| 2021-08-06 | 82.46 | $85.24 | 4.0M |
| 2021-08-05 | 82.44 | $80.78 | 2.7M |
| 2021-08-04 | 82.66 | $79.03 | 1.7M |
| 2021-08-03 | 82.85 | $80.44 | 1.2M |
| 2021-08-02 | 82.93 | $81.39 | 1.4M |
| 2021-07-30 | 82.96 | $80.88 | 1.2M |
| 2021-07-29 | 83.03 | $81.01 | 1.1M |
| 2021-07-28 | 83.03 | $81.17 | 1.0M |
| 2021-07-27 | 83.05 | $81.12 | 1.1M |
| 2021-07-26 | 83.09 | $81.17 | 1.3M |
| 2021-07-23 | 83.17 | $80.00 | 3.9M |
| 2021-07-22 | 83.28 | $81.73 | 1.6M |
| 2021-07-21 | 83.26 | $82.70 | 1.6M |
| 2021-07-20 | 83.21 | $84.42 | 1.9M |
| 2021-07-19 | 82.99 | $83.75 | 2.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
60.61
2026-07-16
Close Price
$62.09
Vol: 73000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.25
Average
62.89
Maximum
93.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.61 | $62.09 | 73000 |
| 2026-07-15 | 60.45 | $60.80 | 2.6M |
| 2026-07-14 | 60.41 | $60.46 | 1.7M |
| 2026-07-13 | 60.41 | $61.30 | 1.4M |
| 2026-07-10 | 60.31 | $61.69 | 1.3M |
| 2026-07-09 | 60.17 | $61.00 | 1.2M |
| 2026-07-08 | 60.08 | $60.29 | 2.2M |
| 2026-07-07 | 60.06 | $62.66 | 1.6M |
| 2026-07-06 | 59.79 | $62.95 | 2.6M |
| 2026-07-02 | 59.45 | $63.39 | 1.9M |
| 2026-07-01 | 59.04 | $61.75 | 2.2M |
| 2026-06-30 | 58.75 | $62.40 | 2.6M |
| 2026-06-29 | 58.37 | $62.02 | 2.2M |
| 2026-06-26 | 57.99 | $61.79 | 4.6M |
| 2026-06-25 | 57.59 | $61.37 | 3.1M |
| 2026-06-24 | 57.19 | $60.98 | 4.7M |
| 2026-06-23 | 56.79 | $60.49 | 5.1M |
| 2026-06-22 | 56.40 | $58.20 | 7.2M |
| 2026-06-18 | 56.21 | $57.72 | 4.4M |
| 2026-06-17 | 56.05 | $57.72 | 2.6M |
| 2026-06-16 | 55.87 | $58.19 | 2.3M |
| 2026-06-15 | 55.63 | $57.35 | 3.0M |
| 2026-06-12 | 55.45 | $56.98 | 2.3M |
| 2026-06-11 | 55.29 | $56.34 | 3.1M |
| 2026-06-10 | 55.18 | $54.72 | 3.9M |
| 2026-06-09 | 55.23 | $54.18 | 4.1M |
| 2026-06-08 | 55.34 | $52.62 | 2.6M |
| 2026-06-05 | 55.62 | $52.92 | 2.4M |
| 2026-06-04 | 55.91 | $52.70 | 3.6M |
| 2026-06-03 | 56.24 | $52.83 | 2.5M |
| 2026-06-02 | 56.60 | $53.75 | 2.6M |
| 2026-06-01 | 56.90 | $53.70 | 2.9M |
| 2026-05-29 | 57.24 | $54.67 | 8.2M |
| 2026-05-28 | 57.51 | $56.24 | 2.3M |
| 2026-05-27 | 57.64 | $56.51 | 2.5M |
| 2026-05-26 | 57.76 | $56.55 | 2.2M |
| 2026-05-22 | 57.89 | $56.51 | 1.7M |
| 2026-05-21 | 58.04 | $56.35 | 2.5M |
| 2026-05-20 | 58.22 | $56.81 | 3.8M |
| 2026-05-19 | 58.36 | $55.11 | 2.4M |
| 2026-05-18 | 58.71 | $55.80 | 2.4M |
| 2026-05-15 | 59.01 | $55.20 | 2.0M |
| 2026-05-14 | 59.41 | $56.62 | 1.6M |
| 2026-05-13 | 59.71 | $56.45 | 2.1M |
| 2026-05-12 | 60.05 | $57.57 | 2.2M |
| 2026-05-11 | 60.31 | $57.72 | 2.5M |
| 2026-05-08 | 60.58 | $58.52 | 3.2M |
| 2026-05-07 | 60.80 | $58.41 | 3.7M |
| 2026-05-06 | 61.05 | $59.00 | 5.6M |
| 2026-05-05 | 61.27 | $57.11 | 5.1M |
| 2026-05-04 | 61.70 | $60.93 | 3.6M |
| 2026-05-01 | 61.79 | $61.33 | 1.6M |
| 2026-04-30 | 61.83 | $61.08 | 3.7M |
| 2026-04-29 | 61.91 | $60.29 | 2.1M |
| 2026-04-28 | 62.08 | $61.43 | 3.8M |
| 2026-04-27 | 62.15 | $61.07 | 2.8M |
| 2026-04-24 | 62.27 | $61.32 | 2.8M |
| 2026-04-23 | 62.37 | $63.12 | 1.6M |
| 2026-04-22 | 62.29 | $62.67 | 2.8M |
| 2026-04-21 | 62.25 | $63.36 | 2.5M |
| 2026-04-20 | 62.13 | $64.03 | 2.3M |
| 2026-04-17 | 61.93 | $64.48 | 2.5M |
| 2026-04-16 | 61.66 | $63.37 | 3.2M |
| 2026-04-15 | 61.48 | $62.76 | 2.3M |
| 2026-04-14 | 61.35 | $63.51 | 1.9M |
| 2026-04-13 | 61.12 | $63.60 | 2.5M |
| 2026-04-10 | 60.86 | $62.29 | 1.7M |
| 2026-04-09 | 60.71 | $62.87 | 1.9M |
| 2026-04-08 | 60.48 | $62.10 | 1.9M |
| 2026-04-07 | 60.31 | $59.26 | 1.5M |
| 2026-04-06 | 60.42 | $59.73 | 1.2M |
| 2026-04-02 | 60.50 | $59.97 | 1.5M |
| 2026-04-01 | 60.55 | $60.37 | 3.1M |
| 2026-03-31 | 60.57 | $59.11 | 3.0M |
| 2026-03-30 | 60.72 | $58.03 | 3.7M |
| 2026-03-27 | 61.01 | $59.27 | 2.6M |
| 2026-03-26 | 61.19 | $59.64 | 2.1M |
| 2026-03-25 | 61.35 | $60.75 | 2.6M |
| 2026-03-24 | 61.42 | $59.12 | 1.4M |
| 2026-03-23 | 61.66 | $58.26 | 2.2M |
| 2026-03-20 | 62.02 | $57.06 | 4.4M |
| 2026-03-19 | 62.54 | $58.99 | 2.1M |
| 2026-03-18 | 62.91 | $59.90 | 1.9M |
| 2026-03-17 | 63.23 | $61.76 | 1.6M |
| 2026-03-16 | 63.38 | $62.10 | 1.8M |
| 2026-03-13 | 63.52 | $62.19 | 2.0M |
| 2026-03-12 | 63.66 | $61.69 | 2.3M |
| 2026-03-11 | 63.87 | $61.51 | 1.4M |
| 2026-03-10 | 64.11 | $62.02 | 1.5M |
| 2026-03-09 | 64.34 | $62.39 | 1.8M |
| 2026-03-06 | 64.54 | $62.53 | 2.0M |
| 2026-03-05 | 64.75 | $63.22 | 2.0M |
| 2026-03-04 | 64.91 | $64.78 | 1.7M |
| 2026-03-03 | 64.93 | $65.20 | 1.7M |
| 2026-03-02 | 64.90 | $66.42 | 2.1M |
| 2026-02-27 | 64.74 | $67.13 | 2.7M |
| 2026-02-26 | 64.49 | $66.63 | 1.7M |
| 2026-02-25 | 64.26 | $66.03 | 1.6M |
| 2026-02-24 | 64.07 | $66.52 | 2.2M |
| 2026-02-23 | 63.82 | $67.14 | 1.7M |
| 2026-02-20 | 63.47 | $66.53 | 2.2M |
| 2026-02-19 | 63.14 | $66.03 | 1.5M |
| 2026-02-18 | 62.84 | $66.31 | 2.3M |
| 2026-02-17 | 62.48 | $66.55 | 1.7M |
| 2026-02-13 | 62.05 | $67.29 | 1.9M |
| 2026-02-12 | 61.49 | $66.72 | 1.9M |
| 2026-02-11 | 60.94 | $67.34 | 2.2M |
| 2026-02-10 | 60.27 | $67.76 | 2.2M |
| 2026-02-09 | 59.48 | $66.65 | 2.3M |
| 2026-02-06 | 58.73 | $66.47 | 3.4M |
| 2026-02-05 | 57.91 | $66.19 | 4.0M |
| 2026-02-04 | 57.04 | $64.81 | 4.6M |
| 2026-02-03 | 56.22 | $61.77 | 5.9M |
| 2026-02-02 | 55.64 | $56.69 | 3.6M |
| 2026-01-30 | 55.53 | $56.87 | 2.2M |
| 2026-01-29 | 55.39 | $56.57 | 1.9M |
| 2026-01-28 | 55.26 | $56.26 | 1.6M |
| 2026-01-27 | 55.16 | $57.01 | 1.3M |
| 2026-01-26 | 54.96 | $57.21 | 1.8M |
| 2026-01-23 | 54.73 | $57.36 | 1.7M |
| 2026-01-22 | 54.45 | $56.29 | 1.6M |
| 2026-01-21 | 54.26 | $55.92 | 2.0M |
| 2026-01-20 | 54.08 | $55.37 | 1.9M |
| 2026-01-16 | 53.95 | $56.08 | 2.4M |
| 2026-01-15 | 53.72 | $55.89 | 1.4M |
| 2026-01-14 | 53.50 | $56.03 | 1.7M |
| 2026-01-13 | 53.23 | $55.50 | 1.5M |
| 2026-01-12 | 52.99 | $55.47 | 1.7M |
| 2026-01-09 | 52.73 | $55.62 | 1.7M |
| 2026-01-08 | 52.42 | $54.83 | 2.0M |
| 2026-01-07 | 52.17 | $53.53 | 2.8M |
| 2026-01-06 | 52.03 | $54.30 | 4.9M |
| 2026-01-05 | 51.79 | $53.91 | 2.8M |
| 2026-01-02 | 51.56 | $53.35 | 2.2M |
| 2025-12-31 | 51.38 | $52.97 | 1.4M |
| 2025-12-30 | 51.21 | $53.24 | 1.4M |
| 2025-12-29 | 51.00 | $53.16 | 1.7M |
| 2025-12-26 | 50.77 | $52.66 | 965133 |
| 2025-12-24 | 50.57 | $52.27 | 1.2M |
| 2025-12-23 | 50.39 | $52.23 | 1.5M |
| 2025-12-22 | 50.19 | $52.32 | 2.4M |
| 2025-12-19 | 49.97 | $52.03 | 5.5M |
| 2025-12-18 | 49.75 | $52.45 | 3.7M |
| 2025-12-17 | 49.47 | $52.07 | 3.5M |
| 2025-12-16 | 49.20 | $51.76 | 3.7M |
| 2025-12-15 | 48.93 | $51.58 | 3.6M |
| 2025-12-12 | 48.65 | $50.91 | 3.6M |
| 2025-12-11 | 48.41 | $49.21 | 4.0M |
| 2025-12-10 | 48.33 | $47.77 | 2.8M |
| 2025-12-09 | 48.38 | $46.87 | 1.7M |
| 2025-12-08 | 48.54 | $47.71 | 2.2M |
| 2025-12-05 | 48.63 | $49.03 | 2.8M |
| 2025-12-04 | 48.59 | $48.85 | 2.4M |
| 2025-12-03 | 48.56 | $48.78 | 1.6M |
| 2025-12-02 | 48.54 | $48.41 | 2.0M |
| 2025-12-01 | 48.55 | $49.03 | 2.3M |
| 2025-11-28 | 48.50 | $49.53 | 1.1M |
| 2025-11-26 | 48.39 | $49.63 | 1.5M |
| 2025-11-25 | 48.26 | $49.38 | 2.3M |
| 2025-11-24 | 48.15 | $48.83 | 6.5M |
| 2025-11-21 | 48.07 | $49.87 | 4.3M |
| 2025-11-20 | 47.89 | $47.91 | 3.3M |
| 2025-11-19 | 47.88 | $47.57 | 2.6M |
| 2025-11-18 | 47.92 | $47.53 | 2.4M |
| 2025-11-17 | 47.96 | $47.52 | 3.1M |
| 2025-11-14 | 48.00 | $47.60 | 4.1M |
| 2025-11-13 | 48.05 | $47.94 | 3.6M |
| 2025-11-12 | 48.06 | $46.47 | 3.5M |
| 2025-11-11 | 48.22 | $47.25 | 3.3M |
| 2025-11-10 | 48.33 | $46.41 | 4.7M |
| 2025-11-07 | 48.53 | $48.98 | 3.5M |
| 2025-11-06 | 48.48 | $48.38 | 2.7M |
| 2025-11-05 | 48.49 | $48.89 | 3.7M |
| 2025-11-04 | 48.45 | $47.83 | 5.0M |
| 2025-11-03 | 48.51 | $47.11 | 4.1M |
| 2025-10-31 | 48.66 | $47.00 | 3.3M |
| 2025-10-30 | 48.84 | $47.29 | 2.5M |
| 2025-10-29 | 49.00 | $47.78 | 2.5M |
| 2025-10-28 | 49.13 | $49.09 | 1.9M |
| 2025-10-27 | 49.13 | $49.85 | 3.0M |
| 2025-10-24 | 49.06 | $49.83 | 2.2M |
| 2025-10-23 | 48.97 | $49.70 | 2.5M |
| 2025-10-22 | 48.90 | $49.75 | 2.7M |
| 2025-10-21 | 48.81 | $49.34 | 2.5M |
| 2025-10-20 | 48.75 | $48.71 | 2.6M |
| 2025-10-17 | 48.76 | $48.33 | 2.3M |
| 2025-10-16 | 48.80 | $48.06 | 4.4M |
| 2025-10-15 | 48.88 | $47.55 | 3.2M |
| 2025-10-14 | 49.02 | $47.58 | 3.4M |
| 2025-10-13 | 49.17 | $47.04 | 2.6M |
| 2025-10-10 | 49.40 | $47.09 | 2.4M |
| 2025-10-09 | 49.64 | $47.77 | 3.3M |
| 2025-10-08 | 49.83 | $48.70 | 2.4M |
| 2025-10-07 | 49.95 | $48.54 | 2.7M |
| 2025-10-06 | 50.10 | $49.63 | 2.3M |
| 2025-10-03 | 50.15 | $50.25 | 1.7M |
| 2025-10-02 | 50.14 | $50.48 | 1.9M |
| 2025-10-01 | 50.11 | $50.47 | 2.0M |
| 2025-09-30 | 50.07 | $50.42 | 2.5M |
| 2025-09-29 | 50.03 | $49.60 | 1.5M |
| 2025-09-26 | 50.08 | $49.48 | 2.2M |
| 2025-09-25 | 50.14 | $48.47 | 3.0M |
| 2025-09-24 | 50.32 | $48.72 | 2.4M |
| 2025-09-23 | 50.48 | $48.52 | 3.0M |
| 2025-09-22 | 50.69 | $48.69 | 1.8M |
| 2025-09-19 | 50.90 | $48.71 | 5.4M |
| 2025-09-18 | 51.13 | $49.20 | 1.9M |
| 2025-09-17 | 51.33 | $49.04 | 2.8M |
| 2025-09-16 | 51.58 | $49.73 | 1.9M |
| 2025-09-15 | 51.77 | $49.91 | 2.2M |
| 2025-09-12 | 51.97 | $51.19 | 2.0M |
| 2025-09-11 | 52.05 | $51.12 | 1.7M |
| 2025-09-10 | 52.15 | $50.07 | 1.8M |
| 2025-09-09 | 52.36 | $50.41 | 1.5M |
| 2025-09-08 | 52.57 | $50.96 | 2.3M |
| 2025-09-05 | 52.74 | $50.94 | 1.5M |
| 2025-09-04 | 52.93 | $50.42 | 2.1M |
| 2025-09-03 | 53.19 | $50.15 | 3.5M |
| 2025-09-02 | 53.51 | $51.06 | 2.5M |
| 2025-08-29 | 53.77 | $52.64 | 1.8M |
| 2025-08-28 | 53.89 | $52.07 | 2.2M |
| 2025-08-27 | 54.08 | $52.31 | 2.0M |
| 2025-08-26 | 54.27 | $52.66 | 2.6M |
| 2025-08-25 | 54.44 | $53.01 | 1.6M |
| 2025-08-22 | 54.59 | $53.73 | 2.5M |
| 2025-08-21 | 54.68 | $52.71 | 2.6M |
| 2025-08-20 | 54.89 | $53.13 | 2.9M |
| 2025-08-19 | 55.07 | $53.14 | 3.7M |
| 2025-08-18 | 55.27 | $52.85 | 2.6M |
| 2025-08-15 | 55.53 | $53.85 | 1.4M |
| 2025-08-14 | 55.70 | $53.64 | 2.0M |
| 2025-08-13 | 55.92 | $54.89 | 2.0M |
| 2025-08-12 | 56.03 | $53.50 | 1.4M |
| 2025-08-11 | 56.30 | $53.66 | 2.4M |
| 2025-08-08 | 56.57 | $54.06 | 1.7M |
| 2025-08-07 | 56.84 | $54.04 | 3.1M |
| 2025-08-06 | 57.13 | $52.55 | 4.8M |
| 2025-08-05 | 57.62 | $54.30 | 5.6M |
| 2025-08-04 | 57.97 | $57.61 | 2.4M |
| 2025-08-01 | 58.00 | $57.14 | 4.3M |
| 2025-07-31 | 58.09 | $57.26 | 3.1M |
| 2025-07-30 | 58.18 | $58.09 | 2.3M |
| 2025-07-29 | 58.19 | $58.78 | 1.4M |
| 2025-07-28 | 58.13 | $58.68 | 1.9M |
| 2025-07-25 | 58.07 | $59.01 | 1.6M |
| 2025-07-24 | 57.97 | $58.95 | 2.1M |
| 2025-07-23 | 57.87 | $59.62 | 2.4M |
| 2025-07-22 | 57.68 | $59.70 | 1.8M |
| 2025-07-21 | 57.47 | $58.01 | 1.8M |
| 2025-07-18 | 57.42 | $57.85 | 2.1M |
| 2025-07-17 | 57.37 | $58.07 | 1.8M |
| 2025-07-16 | 57.30 | $58.29 | 1.7M |
| 2025-07-15 | 57.19 | $57.60 | 1.4M |
| 2025-07-14 | 57.15 | $58.20 | 1.2M |
| 2025-07-11 | 57.04 | $58.31 | 1.7M |
| 2025-07-10 | 56.90 | $58.40 | 1.6M |
| 2025-07-09 | 56.75 | $57.94 | 1.7M |
| 2025-07-08 | 56.62 | $58.76 | 2.3M |
| 2025-07-07 | 56.40 | $58.41 | 1.9M |
| 2025-07-03 | 56.18 | $58.73 | 877000 |
| 2025-07-02 | 55.92 | $58.74 | 1.5M |
| 2025-07-01 | 55.62 | $57.88 | 2.8M |
| 2025-06-30 | 55.38 | $56.09 | 3.0M |
| 2025-06-27 | 55.31 | $56.41 | 3.0M |
| 2025-06-26 | 55.19 | $56.99 | 2.2M |
| 2025-06-25 | 55.00 | $56.75 | 1.9M |
| 2025-06-24 | 54.82 | $56.98 | 3.0M |
| 2025-06-23 | 54.59 | $56.68 | 3.0M |
| 2025-06-20 | 54.37 | $56.23 | 8.6M |
| 2025-06-18 | 54.17 | $55.83 | 3.4M |
| 2025-06-17 | 54.00 | $55.31 | 3.5M |
| 2025-06-16 | 53.86 | $56.00 | 2.3M |
| 2025-06-13 | 53.64 | $54.37 | 1.6M |
| 2025-06-12 | 53.56 | $55.15 | 1.5M |
| 2025-06-11 | 53.39 | $54.93 | 2.9M |
| 2025-06-10 | 53.23 | $55.02 | 2.2M |
| 2025-06-09 | 53.04 | $54.23 | 2.0M |
| 2025-06-06 | 52.92 | $53.73 | 1.3M |
| 2025-06-05 | 52.83 | $53.49 | 1.7M |
| 2025-06-04 | 52.76 | $53.24 | 2.0M |
| 2025-06-03 | 52.71 | $53.46 | 2.4M |
| 2025-06-02 | 52.63 | $52.15 | 2.5M |
| 2025-05-30 | 52.68 | $53.58 | 5.4M |
| 2025-05-29 | 52.59 | $53.55 | 2.2M |
| 2025-05-28 | 52.49 | $52.85 | 2.5M |
| 2025-05-27 | 52.45 | $53.36 | 2.9M |
| 2025-05-23 | 52.35 | $51.76 | 3.8M |
| 2025-05-22 | 52.41 | $53.32 | 4.7M |
| 2025-05-21 | 52.32 | $53.83 | 4.0M |
| 2025-05-20 | 52.16 | $54.33 | 3.1M |
| 2025-05-19 | 51.93 | $54.33 | 2.2M |
| 2025-05-16 | 51.68 | $53.77 | 1.8M |
| 2025-05-15 | 51.46 | $53.37 | 1.8M |
| 2025-05-14 | 51.26 | $52.90 | 3.2M |
| 2025-05-13 | 51.08 | $52.79 | 2.5M |
| 2025-05-12 | 50.90 | $53.23 | 3.2M |
| 2025-05-09 | 50.66 | $52.13 | 1.7M |
| 2025-05-08 | 50.50 | $51.78 | 2.1M |
| 2025-05-07 | 50.37 | $50.66 | 3.0M |
| 2025-05-06 | 50.34 | $51.68 | 4.4M |
| 2025-05-05 | 50.20 | $51.85 | 2.6M |
| 2025-05-02 | 50.02 | $51.66 | 2.5M |
| 2025-05-01 | 49.85 | $51.22 | 2.3M |
| 2025-04-30 | 49.71 | $51.94 | 2.6M |
| 2025-04-29 | 49.47 | $52.39 | 3.0M |
| 2025-04-28 | 49.16 | $50.51 | 1.6M |
| 2025-04-25 | 49.02 | $50.56 | 2.1M |
| 2025-04-24 | 48.86 | $50.52 | 2.3M |
| 2025-04-23 | 48.69 | $48.50 | 2.3M |
| 2025-04-22 | 48.71 | $48.37 | 2.5M |
| 2025-04-21 | 48.74 | $47.30 | 2.4M |
| 2025-04-17 | 48.89 | $47.38 | 5.6M |
| 2025-04-16 | 49.05 | $47.07 | 1.1M |
| 2025-04-15 | 49.26 | $47.60 | 1.5M |
| 2025-04-14 | 49.43 | $48.80 | 1.8M |
| 2025-04-11 | 49.50 | $48.09 | 3.3M |
| 2025-04-10 | 49.65 | $45.96 | 3.9M |
| 2025-04-09 | 50.04 | $46.68 | 8.0M |
| 2025-04-08 | 50.39 | $44.94 | 4.0M |
| 2025-04-07 | 50.97 | $47.17 | 3.9M |
| 2025-04-04 | 51.37 | $48.60 | 2.7M |
| 2025-04-03 | 51.66 | $50.50 | 2.2M |
| 2025-04-02 | 51.78 | $52.31 | 2.0M |
| 2025-04-01 | 51.72 | $52.40 | 1.8M |
| 2025-03-31 | 51.65 | $52.07 | 2.3M |
| 2025-03-28 | 51.61 | $51.46 | 1.8M |
| 2025-03-27 | 51.62 | $52.06 | 1.7M |
| 2025-03-26 | 51.58 | $51.31 | 2.0M |
| 2025-03-25 | 51.61 | $50.38 | 2.5M |
| 2025-03-24 | 51.73 | $50.78 | 2.6M |
| 2025-03-21 | 51.83 | $50.69 | 4.1M |
| 2025-03-20 | 51.95 | $51.57 | 3.4M |
| 2025-03-19 | 52.00 | $51.84 | 2.6M |
| 2025-03-18 | 52.01 | $51.90 | 3.1M |
| 2025-03-17 | 52.02 | $52.28 | 1.5M |
| 2025-03-14 | 52.00 | $51.89 | 1.8M |
| 2025-03-13 | 52.01 | $50.97 | 1.9M |
| 2025-03-12 | 52.12 | $51.27 | 2.1M |
| 2025-03-11 | 52.21 | $52.31 | 2.7M |
| 2025-03-10 | 52.20 | $53.97 | 2.2M |
| 2025-03-07 | 52.01 | $54.26 | 2.3M |
| 2025-03-06 | 51.77 | $52.18 | 2.3M |
| 2025-03-05 | 51.73 | $51.87 | 2.4M |
| 2025-03-04 | 51.71 | $51.03 | 3.4M |
| 2025-03-03 | 51.79 | $52.14 | 2.9M |
| 2025-02-28 | 51.75 | $52.69 | 3.6M |
| 2025-02-27 | 51.65 | $52.06 | 2.3M |
| 2025-02-26 | 51.61 | $51.99 | 2.3M |
| 2025-02-25 | 51.57 | $51.59 | 2.4M |
| 2025-02-24 | 51.56 | $50.78 | 2.1M |
| 2025-02-21 | 51.64 | $51.35 | 3.5M |
| 2025-02-20 | 51.68 | $50.45 | 3.2M |
| 2025-02-19 | 51.80 | $49.04 | 2.8M |
| 2025-02-18 | 52.10 | $49.85 | 2.7M |
| 2025-02-14 | 52.33 | $49.85 | 2.8M |
| 2025-02-13 | 52.59 | $49.33 | 3.2M |
| 2025-02-12 | 52.94 | $49.58 | 3.6M |
| 2025-02-11 | 53.29 | $50.36 | 2.7M |
| 2025-02-10 | 53.60 | $50.35 | 2.9M |
| 2025-02-07 | 53.94 | $50.47 | 2.5M |
| 2025-02-06 | 54.31 | $51.27 | 3.0M |
| 2025-02-05 | 54.63 | $51.19 | 3.9M |
| 2025-02-04 | 54.99 | $51.84 | 6.6M |
| 2025-02-03 | 55.32 | $55.68 | 3.4M |
| 2025-01-31 | 55.28 | $55.70 | 2.4M |
| 2025-01-30 | 55.24 | $56.04 | 3.7M |
| 2025-01-29 | 55.15 | $55.33 | 2.0M |
| 2025-01-28 | 55.13 | $55.59 | 1.9M |
| 2025-01-27 | 55.09 | $56.53 | 2.1M |
| 2025-01-24 | 54.93 | $55.00 | 1.5M |
| 2025-01-23 | 54.93 | $55.18 | 2.3M |
| 2025-01-22 | 54.90 | $54.33 | 2.7M |
| 2025-01-21 | 54.96 | $55.04 | 2.1M |
| 2025-01-17 | 54.95 | $54.29 | 2.1M |
| 2025-01-16 | 55.02 | $54.25 | 2.2M |
| 2025-01-15 | 55.10 | $54.26 | 2.8M |
| 2025-01-14 | 55.19 | $54.38 | 2.3M |
| 2025-01-13 | 55.28 | $53.25 | 3.1M |
| 2025-01-10 | 55.49 | $52.01 | 3.7M |
| 2025-01-08 | 55.86 | $53.46 | 1.9M |
| 2025-01-07 | 56.11 | $53.69 | 2.2M |
| 2025-01-06 | 56.36 | $54.02 | 2.7M |
| 2025-01-03 | 56.61 | $54.03 | 2.2M |
| 2025-01-02 | 56.88 | $54.44 | 2.0M |
| 2024-12-31 | 57.14 | $55.13 | 921810 |
| 2024-12-30 | 57.35 | $54.99 | 1.3M |
| 2024-12-27 | 57.60 | $55.83 | 1.4M |
| 2024-12-26 | 57.79 | $56.19 | 1.0M |
| 2024-12-24 | 57.95 | $56.16 | 696346 |
| 2024-12-23 | 58.14 | $55.72 | 2.1M |
| 2024-12-20 | 58.40 | $55.80 | 6.7M |
| 2024-12-19 | 58.67 | $55.36 | 2.4M |
| 2024-12-18 | 59.02 | $55.61 | 2.2M |
| 2024-12-17 | 59.38 | $57.75 | 1.8M |
| 2024-12-16 | 59.55 | $57.83 | 2.2M |
| 2024-12-13 | 59.73 | $58.24 | 1.7M |
| 2024-12-12 | 59.89 | $57.99 | 2.4M |
| 2024-12-11 | 60.09 | $57.41 | 2.5M |
| 2024-12-10 | 60.37 | $57.08 | 2.8M |
| 2024-12-09 | 60.72 | $57.67 | 2.7M |
| 2024-12-06 | 61.04 | $57.11 | 3.0M |
| 2024-12-05 | 61.45 | $57.55 | 5.3M |
| 2024-12-04 | 61.86 | $61.06 | 2.2M |
| 2024-12-03 | 61.95 | $62.15 | 1.8M |
| 2024-12-02 | 61.92 | $62.83 | 2.0M |
| 2024-11-29 | 61.83 | $62.16 | 820125 |
| 2024-11-27 | 61.79 | $62.60 | 1.7M |
| 2024-11-26 | 61.71 | $62.37 | 1.2M |
| 2024-11-25 | 61.64 | $62.46 | 2.6M |
| 2024-11-22 | 61.55 | $61.86 | 1.2M |
| 2024-11-21 | 61.52 | $60.83 | 1.4M |
| 2024-11-20 | 61.59 | $60.42 | 1.8M |
| 2024-11-19 | 61.72 | $59.91 | 2.3M |
| 2024-11-18 | 61.91 | $60.86 | 2.5M |
| 2024-11-15 | 62.02 | $60.92 | 2.0M |
| 2024-11-14 | 62.13 | $61.94 | 2.1M |
| 2024-11-13 | 62.15 | $62.48 | 2.5M |
| 2024-11-12 | 62.12 | $60.63 | 1.6M |
| 2024-11-11 | 62.28 | $60.31 | 1.1M |
| 2024-11-08 | 62.48 | $60.26 | 1.4M |
| 2024-11-07 | 62.72 | $59.94 | 2.2M |
| 2024-11-06 | 63.01 | $60.27 | 2.1M |
| 2024-11-05 | 63.30 | $59.98 | 1.5M |
| 2024-11-04 | 63.65 | $59.46 | 1.9M |
| 2024-11-01 | 64.09 | $59.01 | 2.3M |
| 2024-10-31 | 64.62 | $59.25 | 3.2M |
| 2024-10-30 | 65.19 | $64.19 | 2.3M |
| 2024-10-29 | 65.29 | $63.29 | 1.8M |
| 2024-10-28 | 65.50 | $64.59 | 1.3M |
| 2024-10-25 | 65.60 | $64.03 | 1.3M |
| 2024-10-24 | 65.76 | $64.62 | 1.5M |
| 2024-10-23 | 65.88 | $65.48 | 1.4M |
| 2024-10-22 | 65.93 | $65.47 | 1.2M |
| 2024-10-21 | 65.98 | $66.19 | 1.4M |
| 2024-10-18 | 65.95 | $67.25 | 1.8M |
| 2024-10-17 | 65.82 | $66.81 | 2.1M |
| 2024-10-16 | 65.71 | $67.29 | 1.6M |
| 2024-10-15 | 65.55 | $66.03 | 1.8M |
| 2024-10-14 | 65.49 | $65.39 | 2.2M |
| 2024-10-11 | 65.51 | $64.64 | 1.4M |
| 2024-10-10 | 65.60 | $64.47 | 1.2M |
| 2024-10-09 | 65.71 | $64.80 | 1.2M |
| 2024-10-08 | 65.81 | $64.06 | 992930 |
| 2024-10-07 | 66.00 | $63.95 | 1.8M |
| 2024-10-04 | 66.21 | $66.02 | 873509 |
| 2024-10-03 | 66.23 | $65.35 | 1.3M |
| 2024-10-02 | 66.32 | $66.49 | 822345 |
| 2024-10-01 | 66.31 | $67.61 | 1.3M |
| 2024-09-30 | 66.17 | $67.91 | 1.3M |
| 2024-09-27 | 65.99 | $67.47 | 1.6M |
| 2024-09-26 | 65.83 | $67.00 | 1.5M |
| 2024-09-25 | 65.71 | $66.43 | 1.1M |
| 2024-09-24 | 65.63 | $67.14 | 959800 |
| 2024-09-23 | 65.47 | $67.24 | 1.4M |
| 2024-09-20 | 65.28 | $66.31 | 4.6M |
| 2024-09-19 | 65.18 | $67.11 | 1.3M |
| 2024-09-18 | 64.97 | $66.52 | 1.4M |
| 2024-09-17 | 64.81 | $67.22 | 1.2M |
| 2024-09-16 | 64.56 | $67.00 | 1.1M |
| 2024-09-13 | 64.30 | $66.00 | 1.1M |
| 2024-09-12 | 64.12 | $65.63 | 1.0M |
| 2024-09-11 | 63.96 | $65.15 | 1.4M |
| 2024-09-10 | 63.83 | $64.59 | 1.1M |
| 2024-09-09 | 63.75 | $64.29 | 1.4M |
| 2024-09-06 | 63.70 | $64.30 | 1.5M |
| 2024-09-05 | 63.64 | $64.55 | 1.3M |
| 2024-09-04 | 63.54 | $64.86 | 1.7M |
| 2024-09-03 | 63.40 | $63.90 | 1.5M |
| 2024-08-30 | 63.35 | $63.81 | 2.1M |
| 2024-08-29 | 63.30 | $62.39 | 2.0M |
| 2024-08-28 | 63.39 | $63.49 | 1.7M |
| 2024-08-27 | 63.38 | $64.06 | 1.3M |
| 2024-08-26 | 63.31 | $64.34 | 968819 |
| 2024-08-23 | 63.21 | $64.56 | 743587 |
| 2024-08-22 | 63.06 | $63.80 | 870905 |
| 2024-08-21 | 62.98 | $63.95 | 862730 |
| 2024-08-20 | 62.88 | $63.29 | 1.2M |
| 2024-08-19 | 62.84 | $63.67 | 1.1M |
| 2024-08-16 | 62.75 | $63.42 | 1.0M |
| 2024-08-15 | 62.68 | $63.00 | 1.2M |
| 2024-08-14 | 62.65 | $62.20 | 1.4M |
| 2024-08-13 | 62.70 | $62.58 | 1.2M |
| 2024-08-12 | 62.71 | $62.05 | 1.7M |
| 2024-08-09 | 62.78 | $62.30 | 1.6M |
| 2024-08-08 | 62.83 | $63.20 | 1.8M |
| 2024-08-07 | 62.79 | $62.95 | 1.4M |
| 2024-08-06 | 62.77 | $63.30 | 1.6M |
| 2024-08-05 | 62.72 | $62.68 | 2.3M |
| 2024-08-02 | 62.72 | $64.76 | 2.4M |
| 2024-08-01 | 62.51 | $64.54 | 3.1M |
| 2024-07-31 | 62.29 | $63.83 | 1.7M |
| 2024-07-30 | 62.13 | $63.25 | 1.3M |
| 2024-07-29 | 62.01 | $63.24 | 1.0M |
| 2024-07-26 | 61.88 | $63.25 | 1.2M |
| 2024-07-25 | 61.74 | $62.05 | 1.0M |
| 2024-07-24 | 61.71 | $62.06 | 1.3M |
| 2024-07-23 | 61.67 | $62.71 | 2.3M |
| 2024-07-22 | 61.56 | $61.31 | 2.0M |
| 2024-07-19 | 61.59 | $61.04 | 1.7M |
| 2024-07-18 | 61.64 | $61.71 | 1.1M |
| 2024-07-17 | 61.64 | $61.92 | 1.4M |
| 2024-07-16 | 61.61 | $62.10 | 1.0M |
| 2024-07-15 | 61.56 | $61.11 | 1.5M |
| 2024-07-12 | 61.60 | $60.80 | 2.5M |
| 2024-07-11 | 61.69 | $60.50 | 2.3M |
| 2024-07-10 | 61.81 | $59.29 | 1.9M |
| 2024-07-09 | 62.08 | $58.86 | 1.6M |
| 2024-07-08 | 62.42 | $59.92 | 1.3M |
| 2024-07-05 | 62.68 | $59.64 | 1.7M |
| 2024-07-03 | 63.00 | $60.03 | 1.1M |
| 2024-07-02 | 63.31 | $59.71 | 1.5M |
| 2024-07-01 | 63.69 | $59.55 | 1.5M |
| 2024-06-28 | 64.12 | $60.02 | 4.8M |
| 2024-06-27 | 64.56 | $61.08 | 1.9M |
| 2024-06-26 | 64.92 | $60.66 | 1.4M |
| 2024-06-25 | 65.37 | $61.40 | 2.4M |
| 2024-06-24 | 65.79 | $61.58 | 2.4M |
| 2024-06-21 | 66.23 | $60.66 | 4.7M |
| 2024-06-20 | 66.82 | $60.43 | 7.4M |
| 2024-06-18 | 67.49 | $62.26 | 5.1M |
| 2024-06-17 | 68.04 | $66.44 | 1.6M |
| 2024-06-14 | 68.21 | $66.01 | 1.3M |
| 2024-06-13 | 68.44 | $66.22 | 1.8M |
| 2024-06-12 | 68.68 | $67.14 | 2.1M |
| 2024-06-11 | 68.84 | $67.86 | 2.2M |
| 2024-06-10 | 68.94 | $68.40 | 1.5M |
| 2024-06-07 | 69.00 | $68.47 | 1.5M |
| 2024-06-06 | 69.05 | $69.79 | 1.4M |
| 2024-06-05 | 68.98 | $69.99 | 1.5M |
| 2024-06-04 | 68.87 | $69.10 | 1.8M |
| 2024-06-03 | 68.84 | $69.66 | 1.9M |
| 2024-05-31 | 68.76 | $69.43 | 3.8M |
| 2024-05-30 | 68.69 | $68.66 | 1.9M |
| 2024-05-29 | 68.69 | $66.54 | 2.0M |
| 2024-05-28 | 68.92 | $67.46 | 1.9M |
| 2024-05-24 | 69.07 | $68.88 | 1.6M |
| 2024-05-23 | 69.09 | $68.56 | 1.6M |
| 2024-05-22 | 69.15 | $70.12 | 1.6M |
| 2024-05-21 | 69.04 | $70.31 | 1.1M |
| 2024-05-20 | 68.91 | $70.09 | 1.3M |
| 2024-05-17 | 68.79 | $70.11 | 1.1M |
| 2024-05-16 | 68.65 | $70.22 | 1.5M |
| 2024-05-15 | 68.48 | $70.53 | 1.7M |
| 2024-05-14 | 68.26 | $70.03 | 2.0M |
| 2024-05-13 | 68.08 | $69.27 | 1.7M |
| 2024-05-10 | 67.95 | $69.16 | 1.8M |
| 2024-05-09 | 67.83 | $69.61 | 2.0M |
| 2024-05-08 | 67.64 | $69.89 | 2.1M |
| 2024-05-07 | 67.40 | $69.21 | 1.8M |
| 2024-05-06 | 67.21 | $68.90 | 1.9M |
| 2024-05-03 | 67.03 | $68.59 | 2.2M |
| 2024-05-02 | 66.87 | $67.99 | 2.1M |
| 2024-05-01 | 66.75 | $68.28 | 3.4M |
| 2024-04-30 | 66.59 | $69.57 | 3.5M |
| 2024-04-29 | 66.28 | $70.72 | 2.6M |
| 2024-04-26 | 65.81 | $69.80 | 4.6M |
| 2024-04-25 | 65.39 | $65.45 | 2.2M |
| 2024-04-24 | 65.38 | $65.19 | 1.9M |
| 2024-04-23 | 65.40 | $65.50 | 1.3M |
| 2024-04-22 | 65.39 | $65.43 | 1.9M |
| 2024-04-19 | 65.39 | $64.95 | 1.5M |
| 2024-04-18 | 65.43 | $64.35 | 1.5M |
| 2024-04-17 | 65.55 | $63.94 | 1.5M |
| 2024-04-16 | 65.72 | $63.77 | 2.4M |
| 2024-04-15 | 65.92 | $64.62 | 2.0M |
| 2024-04-12 | 66.06 | $65.52 | 2.0M |
| 2024-04-11 | 66.11 | $66.35 | 1.2M |
| 2024-04-10 | 66.09 | $66.77 | 1.7M |
| 2024-04-09 | 66.02 | $67.36 | 1.4M |
| 2024-04-08 | 65.88 | $66.61 | 1.5M |
| 2024-04-05 | 65.80 | $66.47 | 1.2M |
| 2024-04-04 | 65.73 | $65.99 | 2.7M |
| 2024-04-03 | 65.70 | $66.74 | 1.4M |
| 2024-04-02 | 65.59 | $67.42 | 1.4M |
| 2024-04-01 | 65.40 | $67.84 | 1.3M |
| 2024-03-28 | 65.14 | $67.36 | 1.6M |
| 2024-03-27 | 64.91 | $67.14 | 2.0M |
| 2024-03-26 | 64.68 | $66.46 | 1.7M |
| 2024-03-25 | 64.49 | $66.50 | 1.3M |
| 2024-03-22 | 64.28 | $66.22 | 1.6M |
| 2024-03-21 | 64.07 | $65.53 | 1.3M |
| 2024-03-20 | 63.92 | $65.25 | 1.2M |
| 2024-03-19 | 63.78 | $64.62 | 1.6M |
| 2024-03-18 | 63.69 | $64.78 | 2.1M |
| 2024-03-15 | 63.57 | $64.08 | 3.5M |
| 2024-03-14 | 63.52 | $64.67 | 1.7M |
| 2024-03-13 | 63.40 | $65.30 | 1.3M |
| 2024-03-12 | 63.20 | $65.50 | 1.6M |
| 2024-03-11 | 62.96 | $65.93 | 1.7M |
| 2024-03-08 | 62.65 | $65.27 | 1.5M |
| 2024-03-07 | 62.37 | $65.18 | 2.0M |
| 2024-03-06 | 62.07 | $64.06 | 1.3M |
| 2024-03-05 | 61.86 | $63.84 | 1.4M |
| 2024-03-04 | 61.66 | $64.52 | 2.3M |
| 2024-03-01 | 61.35 | $64.28 | 1.6M |
| 2024-02-29 | 61.05 | $64.02 | 3.2M |
| 2024-02-28 | 60.73 | $62.82 | 1.6M |
| 2024-02-27 | 60.51 | $62.61 | 1.7M |
| 2024-02-26 | 60.29 | $62.38 | 2.1M |
| 2024-02-23 | 60.07 | $62.89 | 1.5M |
| 2024-02-22 | 59.78 | $61.62 | 1.8M |
| 2024-02-21 | 59.58 | $61.67 | 1.6M |
| 2024-02-20 | 59.36 | $61.88 | 1.7M |
| 2024-02-16 | 59.10 | $62.09 | 1.7M |
| 2024-02-15 | 58.78 | $62.24 | 2.3M |
| 2024-02-14 | 58.42 | $62.00 | 3.5M |
| 2024-02-13 | 58.04 | $59.82 | 2.2M |
| 2024-02-12 | 57.86 | $60.52 | 1.5M |
| 2024-02-09 | 57.58 | $59.17 | 1.7M |
| 2024-02-08 | 57.41 | $59.14 | 2.0M |
| 2024-02-07 | 57.23 | $58.49 | 1.7M |
| 2024-02-06 | 57.09 | $57.25 | 4.3M |
| 2024-02-05 | 57.08 | $58.47 | 2.8M |
| 2024-02-02 | 56.93 | $59.48 | 2.7M |
| 2024-02-01 | 56.66 | $59.41 | 5.4M |
| 2024-01-31 | 56.37 | $55.45 | 2.0M |
| 2024-01-30 | 56.47 | $56.54 | 1.3M |
| 2024-01-29 | 56.46 | $57.00 | 1.0M |
| 2024-01-26 | 56.41 | $57.24 | 1.8M |
| 2024-01-25 | 56.32 | $56.87 | 1.8M |
| 2024-01-24 | 56.26 | $55.87 | 981100 |
| 2024-01-23 | 56.30 | $56.73 | 1.2M |
| 2024-01-22 | 56.26 | $56.35 | 1.1M |
| 2024-01-19 | 56.25 | $55.53 | 2.0M |
| 2024-01-18 | 56.32 | $54.85 | 1.2M |
| 2024-01-17 | 56.48 | $54.63 | 1.7M |
| 2024-01-16 | 56.67 | $55.48 | 1.8M |
| 2024-01-12 | 56.80 | $56.36 | 1.1M |
| 2024-01-11 | 56.84 | $56.64 | 1.8M |
| 2024-01-10 | 56.86 | $57.30 | 1.0M |
| 2024-01-09 | 56.82 | $57.07 | 1.3M |
| 2024-01-08 | 56.79 | $57.17 | 1.9M |
| 2024-01-05 | 56.75 | $57.39 | 1.6M |
| 2024-01-04 | 56.68 | $56.65 | 1.8M |
| 2024-01-03 | 56.69 | $55.85 | 2.8M |
| 2024-01-02 | 56.78 | $56.98 | 2.1M |
| 2023-12-29 | 56.76 | $57.52 | 936023 |
| 2023-12-28 | 56.67 | $57.95 | 1.1M |
| 2023-12-27 | 56.54 | $57.91 | 803600 |
| 2023-12-26 | 56.40 | $57.61 | 686214 |
| 2023-12-22 | 56.27 | $57.20 | 1.0M |
| 2023-12-21 | 56.17 | $56.73 | 1.3M |
| 2023-12-20 | 56.11 | $55.70 | 3.0M |
| 2023-12-19 | 56.15 | $57.39 | 2.4M |
| 2023-12-18 | 56.02 | $57.46 | 3.2M |
| 2023-12-15 | 55.87 | $58.43 | 4.4M |
| 2023-12-14 | 55.60 | $59.14 | 2.9M |
| 2023-12-13 | 55.23 | $58.95 | 1.7M |
| 2023-12-12 | 54.84 | $57.22 | 1.7M |
| 2023-12-11 | 54.59 | $57.58 | 1.3M |
| 2023-12-08 | 54.28 | $57.51 | 2.0M |
| 2023-12-07 | 53.93 | $57.21 | 2.5M |
| 2023-12-06 | 53.59 | $57.36 | 2.4M |
| 2023-12-05 | 53.19 | $56.26 | 2.3M |
| 2023-12-04 | 52.87 | $56.67 | 2.4M |
| 2023-12-01 | 52.47 | $56.34 | 1.8M |
| 2023-11-30 | 52.06 | $55.29 | 2.4M |
| 2023-11-29 | 51.72 | $54.82 | 2.1M |
| 2023-11-28 | 51.40 | $53.71 | 1.5M |
| 2023-11-27 | 51.15 | $54.15 | 1.6M |
| 2023-11-24 | 50.84 | $54.28 | 573900 |
| 2023-11-22 | 50.48 | $53.59 | 1.2M |
| 2023-11-21 | 50.15 | $53.75 | 2.9M |
| 2023-11-20 | 49.77 | $52.96 | 1.9M |
| 2023-11-17 | 49.43 | $52.36 | 2.2M |
| 2023-11-16 | 49.13 | $51.87 | 2.1M |
| 2023-11-15 | 48.84 | $51.97 | 1.8M |
| 2023-11-14 | 48.51 | $50.94 | 1.5M |
| 2023-11-13 | 48.25 | $48.60 | 1.3M |
| 2023-11-10 | 48.22 | $48.81 | 1.5M |
| 2023-11-09 | 48.15 | $48.64 | 2.0M |
| 2023-11-08 | 48.10 | $49.99 | 1.5M |
| 2023-11-07 | 47.90 | $50.10 | 1.9M |
| 2023-11-06 | 47.67 | $50.49 | 1.7M |
| 2023-11-03 | 47.37 | $51.22 | 3.1M |
| 2023-11-02 | 46.97 | $48.84 | 3.7M |
| 2023-11-01 | 46.77 | $47.55 | 4.6M |
| 2023-10-31 | 46.69 | $48.15 | 2.7M |
| 2023-10-30 | 46.54 | $47.91 | 3.1M |
| 2023-10-27 | 46.39 | $47.06 | 3.9M |
| 2023-10-26 | 46.32 | $47.00 | 3.4M |
| 2023-10-25 | 46.25 | $45.46 | 3.1M |
| 2023-10-24 | 46.33 | $45.97 | 3.6M |
| 2023-10-23 | 46.37 | $42.82 | 1.9M |
| 2023-10-20 | 46.75 | $44.14 | 1.6M |
| 2023-10-19 | 47.02 | $45.16 | 2.3M |
| 2023-10-18 | 47.22 | $45.16 | 2.3M |
| 2023-10-17 | 47.43 | $45.57 | 1.8M |
| 2023-10-16 | 47.63 | $44.99 | 2.2M |
| 2023-10-13 | 47.91 | $44.08 | 2.4M |
| 2023-10-12 | 48.31 | $43.85 | 3.2M |
| 2023-10-11 | 48.78 | $45.99 | 2.2M |
| 2023-10-10 | 49.07 | $46.25 | 2.1M |
| 2023-10-09 | 49.37 | $45.94 | 2.7M |
| 2023-10-06 | 49.73 | $46.13 | 3.0M |
| 2023-10-05 | 50.11 | $47.72 | 2.0M |
| 2023-10-04 | 50.36 | $49.27 | 1.8M |
| 2023-10-03 | 50.48 | $48.73 | 1.7M |
| 2023-10-02 | 50.66 | $49.26 | 1.8M |
| 2023-09-29 | 50.81 | $49.78 | 3.3M |
| 2023-09-28 | 50.91 | $48.17 | 2.8M |
| 2023-09-27 | 51.20 | $48.23 | 1.4M |
| 2023-09-26 | 51.52 | $48.15 | 1.3M |
| 2023-09-25 | 51.87 | $49.29 | 1.3M |
| 2023-09-22 | 52.14 | $49.54 | 2.2M |
| 2023-09-21 | 52.42 | $50.40 | 1.6M |
| 2023-09-20 | 52.63 | $51.96 | 2.5M |
| 2023-09-19 | 52.70 | $50.55 | 2.0M |
| 2023-09-18 | 52.93 | $51.46 | 1.3M |
| 2023-09-15 | 53.08 | $51.68 | 2.4M |
| 2023-09-14 | 53.23 | $52.58 | 2.0M |
| 2023-09-13 | 53.29 | $50.88 | 1.7M |
| 2023-09-12 | 53.55 | $51.88 | 1.2M |
| 2023-09-11 | 53.72 | $52.01 | 1.3M |
| 2023-09-08 | 53.91 | $52.09 | 2.3M |
| 2023-09-07 | 54.10 | $51.29 | 1.8M |
| 2023-09-06 | 54.39 | $52.93 | 1.6M |
| 2023-09-05 | 54.55 | $53.69 | 1.3M |
| 2023-09-01 | 54.64 | $54.93 | 1.1M |
| 2023-08-31 | 54.60 | $54.45 | 1.4M |
| 2023-08-30 | 54.62 | $54.41 | 1.2M |
| 2023-08-29 | 54.64 | $53.85 | 1.2M |
| 2023-08-28 | 54.73 | $52.48 | 1.1M |
| 2023-08-25 | 54.96 | $52.62 | 1.1M |
| 2023-08-24 | 55.21 | $52.76 | 1.1M |
| 2023-08-23 | 55.47 | $52.38 | 1.4M |
| 2023-08-22 | 55.79 | $52.51 | 1.6M |
| 2023-08-21 | 56.14 | $53.04 | 1.6M |
| 2023-08-18 | 56.46 | $54.57 | 1.8M |
| 2023-08-17 | 56.66 | $55.40 | 2.4M |
| 2023-08-16 | 56.80 | $54.51 | 4.1M |
| 2023-08-15 | 57.04 | $55.51 | 1.1M |
| 2023-08-14 | 57.20 | $56.66 | 1.2M |
| 2023-08-11 | 57.26 | $57.41 | 1.5M |
| 2023-08-10 | 57.24 | $56.85 | 1.7M |
| 2023-08-09 | 57.28 | $55.24 | 1.4M |
| 2023-08-08 | 57.49 | $56.27 | 1.2M |
| 2023-08-07 | 57.62 | $57.09 | 1.4M |
| 2023-08-04 | 57.68 | $57.82 | 2.1M |
| 2023-08-03 | 57.66 | $59.07 | 4.0M |
| 2023-08-02 | 57.52 | $57.08 | 1.7M |
| 2023-08-01 | 57.56 | $58.08 | 1.4M |
| 2023-07-31 | 57.51 | $58.69 | 1.3M |
| 2023-07-28 | 57.38 | $58.75 | 981500 |
| 2023-07-27 | 57.24 | $58.03 | 1.5M |
| 2023-07-26 | 57.16 | $59.46 | 1.2M |
| 2023-07-25 | 56.91 | $59.21 | 1.5M |
| 2023-07-24 | 56.67 | $57.95 | 947734 |
| 2023-07-21 | 56.54 | $57.59 | 908700 |
| 2023-07-20 | 56.43 | $57.43 | 911800 |
| 2023-07-19 | 56.32 | $57.00 | 1.4M |
| 2023-07-18 | 56.25 | $56.18 | 1.4M |
| 2023-07-17 | 56.26 | $55.97 | 1.1M |
| 2023-07-14 | 56.29 | $56.28 | 1.5M |
| 2023-07-13 | 56.29 | $56.36 | 1.2M |
| 2023-07-12 | 56.28 | $56.73 | 1.4M |
| 2023-07-11 | 56.24 | $56.19 | 1.5M |
| 2023-07-10 | 56.24 | $56.03 | 1.6M |
| 2023-07-07 | 56.26 | $57.46 | 1.9M |
| 2023-07-06 | 56.14 | $56.26 | 1.6M |
| 2023-07-05 | 56.12 | $56.66 | 1.7M |
| 2023-07-03 | 56.07 | $58.52 | 776317 |
| 2023-06-30 | 55.81 | $58.21 | 1.4M |
| 2023-06-29 | 55.56 | $57.71 | 1.2M |
| 2023-06-28 | 55.33 | $56.65 | 1.4M |
| 2023-06-27 | 55.19 | $57.51 | 1.4M |
| 2023-06-26 | 54.94 | $56.03 | 1.2M |
| 2023-06-23 | 54.83 | $55.81 | 4.6M |
| 2023-06-22 | 54.73 | $56.35 | 1.4M |
| 2023-06-21 | 54.56 | $55.49 | 2.3M |
| 2023-06-20 | 54.46 | $56.00 | 3.6M |
| 2023-06-16 | 54.30 | $58.43 | 11.6M |
| 2023-06-15 | 53.86 | $54.49 | 1.8M |
| 2023-06-14 | 53.79 | $54.46 | 1.9M |
| 2023-06-13 | 53.72 | $54.32 | 2.2M |
| 2023-06-12 | 53.66 | $53.30 | 1.9M |
| 2023-06-09 | 53.70 | $52.58 | 1.6M |
| 2023-06-08 | 53.82 | $53.22 | 1.7M |
| 2023-06-07 | 53.88 | $52.88 | 2.6M |
| 2023-06-06 | 53.99 | $54.63 | 1.4M |
| 2023-06-05 | 53.92 | $54.13 | 1.8M |
| 2023-06-02 | 53.90 | $54.44 | 2.5M |
| 2023-06-01 | 53.84 | $51.63 | 1.9M |
| 2023-05-31 | 54.07 | $51.16 | 4.1M |
| 2023-05-30 | 54.38 | $52.01 | 2.2M |
| 2023-05-26 | 54.63 | $53.81 | 1.0M |
| 2023-05-25 | 54.71 | $53.29 | 1.6M |
| 2023-05-24 | 54.86 | $53.69 | 1.1M |
| 2023-05-23 | 54.99 | $54.76 | 1.7M |
| 2023-05-22 | 55.01 | $54.24 | 1.2M |
| 2023-05-19 | 55.09 | $54.60 | 1.4M |
| 2023-05-18 | 55.14 | $55.06 | 999025 |
| 2023-05-17 | 55.15 | $55.39 | 1.3M |
| 2023-05-16 | 55.13 | $55.75 | 1.7M |
| 2023-05-15 | 55.06 | $56.57 | 1.1M |
| 2023-05-12 | 54.90 | $56.20 | 1.6M |
| 2023-05-11 | 54.77 | $57.09 | 2.3M |
| 2023-05-10 | 54.52 | $56.63 | 1.6M |
| 2023-05-09 | 54.30 | $57.03 | 1.5M |
| 2023-05-08 | 54.01 | $57.70 | 1.8M |
| 2023-05-05 | 53.63 | $58.60 | 2.8M |
| 2023-05-04 | 53.10 | $59.26 | 5.4M |
| 2023-05-03 | 52.45 | $52.26 | 1.6M |
| 2023-05-02 | 52.47 | $52.36 | 1.3M |
| 2023-05-01 | 52.49 | $53.63 | 1.4M |
| 2023-04-28 | 52.37 | $53.18 | 1.2M |
| 2023-04-27 | 52.28 | $52.71 | 1.2M |
| 2023-04-26 | 52.23 | $51.24 | 993425 |
| 2023-04-25 | 52.34 | $51.74 | 1.6M |
| 2023-04-24 | 52.40 | $52.28 | 1.0M |
| 2023-04-21 | 52.41 | $52.09 | 929512 |
| 2023-04-20 | 52.45 | $51.61 | 1.2M |
| 2023-04-19 | 52.54 | $52.22 | 1.4M |
| 2023-04-18 | 52.57 | $51.93 | 2.1M |
| 2023-04-17 | 52.64 | $51.21 | 1.9M |
| 2023-04-14 | 52.79 | $50.03 | 1.6M |
| 2023-04-13 | 53.08 | $51.77 | 1.5M |
| 2023-04-12 | 53.22 | $50.75 | 1.9M |
| 2023-04-11 | 53.48 | $52.39 | 1.7M |
| 2023-04-10 | 53.59 | $52.04 | 1.7M |
| 2023-04-06 | 53.75 | $52.63 | 1.9M |
| 2023-04-05 | 53.87 | $53.18 | 1.7M |
| 2023-04-04 | 53.95 | $54.25 | 1.9M |
| 2023-04-03 | 53.91 | $55.08 | 1.4M |
| 2023-03-31 | 53.79 | $55.11 | 1.1M |
| 2023-03-30 | 53.65 | $54.28 | 1.0M |
| 2023-03-29 | 53.59 | $53.90 | 1.3M |
| 2023-03-28 | 53.55 | $53.30 | 1.0M |
| 2023-03-27 | 53.58 | $52.65 | 1.4M |
| 2023-03-24 | 53.68 | $52.97 | 1.4M |
| 2023-03-23 | 53.75 | $52.53 | 1.5M |
| 2023-03-22 | 53.88 | $52.67 | 2.0M |
| 2023-03-21 | 54.01 | $52.67 | 1.7M |
| 2023-03-20 | 54.15 | $51.74 | 1.4M |
| 2023-03-17 | 54.40 | $51.48 | 2.8M |
| 2023-03-16 | 54.71 | $52.12 | 2.0M |
| 2023-03-15 | 54.98 | $52.10 | 1.8M |
| 2023-03-14 | 55.28 | $52.98 | 2.0M |
| 2023-03-13 | 55.53 | $52.42 | 2.0M |
| 2023-03-10 | 55.85 | $52.54 | 1.7M |
| 2023-03-09 | 56.20 | $54.69 | 1.6M |
| 2023-03-08 | 56.36 | $55.51 | 1.1M |
| 2023-03-07 | 56.45 | $54.83 | 1.1M |
| 2023-03-06 | 56.62 | $56.08 | 1.7M |
| 2023-03-03 | 56.68 | $57.07 | 1.2M |
| 2023-03-02 | 56.64 | $56.00 | 2.2M |
| 2023-03-01 | 56.71 | $54.66 | 2.3M |
| 2023-02-28 | 56.92 | $56.21 | 2.2M |
| 2023-02-27 | 57.00 | $56.10 | 1.7M |
| 2023-02-24 | 57.09 | $56.85 | 1.5M |
| 2023-02-23 | 57.11 | $57.51 | 2.0M |
| 2023-02-22 | 57.07 | $57.55 | 2.0M |
| 2023-02-21 | 57.02 | $57.05 | 2.8M |
| 2023-02-17 | 57.02 | $57.54 | 1.5M |
| 2023-02-16 | 56.97 | $57.39 | 1.8M |
| 2023-02-15 | 56.92 | $58.98 | 1.5M |
| 2023-02-14 | 56.70 | $56.93 | 1.5M |
| 2023-02-13 | 56.68 | $55.92 | 1.6M |
| 2023-02-10 | 56.76 | $54.61 | 1.5M |
| 2023-02-09 | 56.99 | $55.03 | 1.8M |
| 2023-02-08 | 57.19 | $55.88 | 1.7M |
| 2023-02-07 | 57.33 | $57.60 | 2.1M |
| 2023-02-06 | 57.30 | $58.69 | 2.0M |
| 2023-02-03 | 57.16 | $58.97 | 2.4M |
| 2023-02-02 | 56.96 | $60.89 | 5.5M |
| 2023-02-01 | 56.55 | $58.44 | 2.7M |
| 2023-01-31 | 56.35 | $58.24 | 1.9M |
| 2023-01-30 | 56.15 | $57.44 | 2.1M |
| 2023-01-27 | 56.02 | $57.63 | 1.4M |
| 2023-01-26 | 55.85 | $57.03 | 963842 |
| 2023-01-25 | 55.72 | $56.64 | 1.2M |
| 2023-01-24 | 55.63 | $57.05 | 1.3M |
| 2023-01-23 | 55.48 | $59.02 | 1.2M |
| 2023-01-20 | 55.10 | $58.23 | 1.5M |
| 2023-01-19 | 54.78 | $56.63 | 1.7M |
| 2023-01-18 | 54.58 | $56.81 | 2.5M |
| 2023-01-17 | 54.35 | $56.96 | 1.9M |
| 2023-01-13 | 54.07 | $57.12 | 1.8M |
| 2023-01-12 | 53.75 | $57.15 | 1.9M |
| 2023-01-11 | 53.39 | $56.41 | 1.9M |
| 2023-01-10 | 53.07 | $56.09 | 1.5M |
| 2023-01-09 | 52.76 | $55.57 | 1.7M |
| 2023-01-06 | 52.46 | $54.26 | 1.2M |
| 2023-01-05 | 52.27 | $52.84 | 1.4M |
| 2023-01-04 | 52.21 | $52.49 | 1.1M |
| 2023-01-03 | 52.18 | $51.97 | 1.2M |
| 2022-12-30 | 52.20 | $51.14 | 982924 |
| 2022-12-29 | 52.32 | $51.62 | 812706 |
| 2022-12-28 | 52.39 | $50.58 | 984114 |
| 2022-12-27 | 52.58 | $51.79 | 975327 |
| 2022-12-23 | 52.66 | $51.63 | 745700 |
| 2022-12-22 | 52.77 | $51.15 | 1.2M |
| 2022-12-21 | 52.94 | $51.74 | 1.5M |
| 2022-12-20 | 53.07 | $50.63 | 1.8M |
| 2022-12-19 | 53.33 | $50.61 | 1.7M |
| 2022-12-16 | 53.61 | $51.32 | 3.5M |
| 2022-12-15 | 53.85 | $51.65 | 2.0M |
| 2022-12-14 | 54.08 | $54.46 | 1.6M |
| 2022-12-13 | 54.04 | $53.82 | 2.1M |
| 2022-12-12 | 54.07 | $53.60 | 2.1M |
| 2022-12-09 | 54.12 | $53.56 | 1.5M |
| 2022-12-08 | 54.18 | $53.89 | 1.4M |
| 2022-12-07 | 54.21 | $52.49 | 1.6M |
| 2022-12-06 | 54.39 | $54.80 | 1.6M |
| 2022-12-05 | 54.34 | $54.35 | 2.3M |
| 2022-12-02 | 54.34 | $55.81 | 1.6M |
| 2022-12-01 | 54.19 | $55.85 | 1.6M |
| 2022-11-30 | 54.01 | $56.08 | 4.5M |
| 2022-11-29 | 53.80 | $54.74 | 2.0M |
| 2022-11-28 | 53.70 | $55.18 | 2.2M |
| 2022-11-25 | 53.54 | $56.17 | 526913 |
| 2022-11-23 | 53.26 | $56.12 | 1.6M |
| 2022-11-22 | 52.96 | $55.40 | 1.3M |
| 2022-11-21 | 52.70 | $55.19 | 1.2M |
| 2022-11-18 | 52.44 | $55.09 | 1.2M |
| 2022-11-17 | 52.16 | $54.37 | 1.6M |
| 2022-11-16 | 51.93 | $54.74 | 1.5M |
| 2022-11-15 | 51.64 | $55.49 | 2.2M |
| 2022-11-14 | 51.23 | $55.54 | 2.3M |
| 2022-11-11 | 50.78 | $56.81 | 3.3M |
| 2022-11-10 | 50.14 | $53.50 | 2.2M |
| 2022-11-09 | 49.79 | $49.55 | 1.5M |
| 2022-11-08 | 49.81 | $50.54 | 1.8M |
| 2022-11-07 | 49.74 | $51.01 | 1.7M |
| 2022-11-04 | 49.60 | $50.85 | 3.1M |
| 2022-11-03 | 49.47 | $51.03 | 4.7M |
| 2022-11-02 | 49.31 | $47.85 | 4.0M |
| 2022-11-01 | 49.46 | $49.46 | 3.7M |
| 2022-10-31 | 49.46 | $49.39 | 2.4M |
| 2022-10-28 | 49.47 | $49.60 | 2.7M |
| 2022-10-27 | 49.46 | $47.77 | 1.9M |
| 2022-10-26 | 49.64 | $48.19 | 2.4M |
| 2022-10-25 | 49.79 | $48.42 | 4.3M |
| 2022-10-24 | 49.93 | $49.39 | 1.7M |
| 2022-10-21 | 49.99 | $49.20 | 1.8M |
| 2022-10-20 | 50.07 | $48.51 | 1.4M |
| 2022-10-19 | 50.24 | $48.94 | 998842 |
| 2022-10-18 | 50.37 | $50.13 | 1.2M |
| 2022-10-17 | 50.40 | $49.21 | 2.0M |
| 2022-10-14 | 50.52 | $47.46 | 1.4M |
| 2022-10-13 | 50.85 | $48.94 | 1.6M |
| 2022-10-12 | 51.05 | $48.94 | 1.9M |
| 2022-10-11 | 51.27 | $48.47 | 1.7M |
| 2022-10-10 | 51.56 | $49.33 | 2.0M |
| 2022-10-07 | 51.80 | $48.52 | 1.7M |
| 2022-10-06 | 52.14 | $49.94 | 2.0M |
| 2022-10-05 | 52.38 | $50.94 | 2.4M |
| 2022-10-04 | 52.53 | $50.56 | 3.1M |
| 2022-10-03 | 52.73 | $49.37 | 1.8M |
| 2022-09-30 | 53.09 | $48.32 | 3.1M |
| 2022-09-29 | 53.59 | $47.65 | 2.1M |
| 2022-09-28 | 54.21 | $49.23 | 1.7M |
| 2022-09-27 | 54.74 | $47.49 | 3.4M |
| 2022-09-26 | 55.50 | $48.31 | 3.6M |
| 2022-09-23 | 56.26 | $49.14 | 5.6M |
| 2022-09-22 | 57.01 | $49.23 | 5.7M |
| 2022-09-21 | 57.83 | $53.90 | 1.7M |
| 2022-09-20 | 58.24 | $55.27 | 2.5M |
| 2022-09-19 | 58.55 | $56.99 | 1.6M |
| 2022-09-16 | 58.72 | $56.66 | 5.2M |
| 2022-09-15 | 58.94 | $57.66 | 2.6M |
| 2022-09-14 | 59.07 | $57.41 | 2.8M |
| 2022-09-13 | 59.24 | $58.58 | 2.4M |
| 2022-09-12 | 59.31 | $60.69 | 1.4M |
| 2022-09-09 | 59.17 | $59.33 | 1.7M |
| 2022-09-08 | 59.15 | $58.87 | 2.0M |
| 2022-09-07 | 59.18 | $58.64 | 2.6M |
| 2022-09-06 | 59.24 | $55.54 | 1.9M |
| 2022-09-02 | 59.63 | $55.81 | 1.9M |
| 2022-09-01 | 60.03 | $55.62 | 1.8M |
| 2022-08-31 | 60.49 | $55.81 | 2.7M |
| 2022-08-30 | 60.99 | $56.82 | 1.7M |
| 2022-08-29 | 61.43 | $56.80 | 2.0M |
| 2022-08-26 | 61.91 | $57.71 | 2.0M |
| 2022-08-25 | 62.36 | $60.49 | 2.1M |
| 2022-08-24 | 62.55 | $61.30 | 1.4M |
| 2022-08-23 | 62.68 | $61.06 | 2.2M |
| 2022-08-22 | 62.85 | $60.49 | 2.6M |
| 2022-08-19 | 63.10 | $61.91 | 2.8M |
| 2022-08-18 | 63.23 | $61.71 | 1.9M |
| 2022-08-17 | 63.39 | $61.25 | 2.3M |
| 2022-08-16 | 63.61 | $61.69 | 2.5M |
| 2022-08-15 | 63.82 | $60.25 | 1.7M |
| 2022-08-12 | 64.19 | $59.47 | 2.3M |
| 2022-08-11 | 64.69 | $57.78 | 2.6M |
| 2022-08-10 | 65.42 | $57.48 | 3.7M |
| 2022-08-09 | 66.25 | $54.88 | 3.0M |
| 2022-08-08 | 67.45 | $56.98 | 5.3M |
| 2022-08-05 | 68.55 | $56.36 | 9.0M |
| 2022-08-04 | 69.84 | $59.28 | 8.5M |
| 2022-08-03 | 70.95 | $72.81 | 2.9M |
| 2022-08-02 | 70.75 | $71.79 | 2.4M |
| 2022-08-01 | 70.64 | $73.16 | 1.6M |
| 2022-07-29 | 70.38 | $73.42 | 1.8M |
| 2022-07-28 | 70.06 | $73.56 | 1.4M |
| 2022-07-27 | 69.69 | $72.36 | 1.3M |
| 2022-07-26 | 69.40 | $70.16 | 1.5M |
| 2022-07-25 | 69.33 | $69.86 | 2.3M |
| 2022-07-22 | 69.27 | $70.71 | 2.2M |
| 2022-07-21 | 69.12 | $71.82 | 2.6M |
| 2022-07-20 | 68.83 | $70.75 | 1.1M |
| 2022-07-19 | 68.63 | $69.98 | 1.2M |
| 2022-07-18 | 68.49 | $67.04 | 1.3M |
| 2022-07-15 | 68.64 | $66.48 | 1.8M |
| 2022-07-14 | 68.87 | $66.65 | 1.5M |
| 2022-07-13 | 69.10 | $67.59 | 2.1M |
| 2022-07-12 | 69.26 | $67.66 | 2.0M |
| 2022-07-11 | 69.43 | $68.42 | 802200 |
| 2022-07-08 | 69.54 | $68.62 | 1.3M |
| 2022-07-07 | 69.63 | $70.42 | 1.5M |
| 2022-07-06 | 69.55 | $71.45 | 2.0M |
| 2022-07-05 | 69.35 | $70.03 | 2.0M |
| 2022-07-01 | 69.28 | $70.93 | 3.6M |
| 2022-06-30 | 69.10 | $68.77 | 2.2M |
| 2022-06-29 | 69.14 | $68.35 | 1.4M |
| 2022-06-28 | 69.22 | $69.95 | 2.0M |
| 2022-06-27 | 69.15 | $71.02 | 3.0M |
| 2022-06-24 | 68.95 | $71.59 | 4.5M |
| 2022-06-23 | 68.67 | $65.72 | 1.7M |
| 2022-06-22 | 68.98 | $65.46 | 2.8M |
| 2022-06-21 | 69.35 | $65.49 | 2.2M |
| 2022-06-17 | 69.76 | $64.91 | 3.5M |
| 2022-06-16 | 70.27 | $63.31 | 2.8M |
| 2022-06-15 | 71.00 | $66.27 | 2.6M |
| 2022-06-14 | 71.50 | $66.50 | 2.2M |
| 2022-06-13 | 72.03 | $67.42 | 3.0M |
| 2022-06-10 | 72.51 | $68.48 | 1.8M |
| 2022-06-09 | 72.93 | $70.42 | 2.0M |
| 2022-06-08 | 73.20 | $72.68 | 1.4M |
| 2022-06-07 | 73.25 | $74.17 | 1.8M |
| 2022-06-06 | 73.16 | $73.77 | 1.4M |
| 2022-06-03 | 73.09 | $73.60 | 1.8M |
| 2022-06-02 | 73.04 | $72.51 | 978309 |
| 2022-06-01 | 73.09 | $71.27 | 1.5M |
| 2022-05-31 | 73.29 | $70.89 | 2.8M |
| 2022-05-27 | 73.54 | $73.73 | 1.4M |
| 2022-05-26 | 73.52 | $71.76 | 1.4M |
| 2022-05-25 | 73.70 | $70.29 | 1.8M |
| 2022-05-24 | 74.06 | $70.11 | 1.7M |
| 2022-05-23 | 74.48 | $70.81 | 2.1M |
| 2022-05-20 | 74.87 | $68.98 | 2.9M |
| 2022-05-19 | 75.49 | $69.70 | 3.9M |
| 2022-05-18 | 76.09 | $71.21 | 2.8M |
| 2022-05-17 | 76.61 | $73.30 | 2.5M |
| 2022-05-16 | 76.96 | $71.71 | 2.2M |
| 2022-05-13 | 77.51 | $69.75 | 6.4M |
| 2022-05-12 | 78.33 | $69.26 | 2.2M |
| 2022-05-11 | 79.28 | $67.28 | 2.7M |
| 2022-05-10 | 80.54 | $69.09 | 1.7M |
| 2022-05-09 | 81.75 | $69.49 | 2.9M |
| 2022-05-06 | 83.04 | $71.91 | 4.3M |
| 2022-05-05 | 84.21 | $76.80 | 3.7M |
| 2022-05-04 | 84.99 | $83.22 | 2.2M |
| 2022-05-03 | 85.18 | $81.71 | 1.6M |
| 2022-05-02 | 85.54 | $80.64 | 1.4M |
| 2022-04-29 | 86.06 | $81.16 | 2.3M |
| 2022-04-28 | 86.58 | $82.93 | 1.8M |
| 2022-04-27 | 86.96 | $81.01 | 2.1M |
| 2022-04-26 | 87.59 | $80.89 | 2.2M |
| 2022-04-25 | 88.29 | $85.96 | 1.5M |
| 2022-04-22 | 88.54 | $86.45 | 1.5M |
| 2022-04-21 | 88.76 | $88.63 | 1.5M |
| 2022-04-20 | 88.77 | $89.00 | 1.6M |
| 2022-04-19 | 88.74 | $87.63 | 1.3M |
| 2022-04-18 | 88.86 | $86.11 | 1.0M |
| 2022-04-14 | 89.15 | $87.15 | 4.4M |
| 2022-04-13 | 89.36 | $87.95 | 1.6M |
| 2022-04-12 | 89.51 | $86.31 | 1.4M |
| 2022-04-11 | 89.85 | $88.05 | 1.7M |
| 2022-04-08 | 90.04 | $87.42 | 1.6M |
| 2022-04-07 | 90.31 | $87.73 | 1.3M |
| 2022-04-06 | 90.58 | $88.37 | 1.2M |
| 2022-04-05 | 90.82 | $89.74 | 1.1M |
| 2022-04-04 | 90.93 | $89.84 | 1.4M |
| 2022-04-01 | 91.05 | $89.22 | 2.2M |
| 2022-03-31 | 91.24 | $90.00 | 1.7M |
| 2022-03-30 | 91.37 | $91.49 | 1.3M |
| 2022-03-29 | 91.35 | $90.89 | 2.5M |
| 2022-03-28 | 91.40 | $93.28 | 1.2M |
| 2022-03-25 | 91.21 | $94.23 | 1.8M |
| 2022-03-24 | 90.89 | $92.95 | 1.6M |
| 2022-03-23 | 90.67 | $91.41 | 1.9M |
| 2022-03-22 | 90.59 | $94.19 | 1.2M |
| 2022-03-21 | 90.21 | $93.58 | 1.2M |
| 2022-03-18 | 89.86 | $93.00 | 2.4M |
| 2022-03-17 | 89.53 | $91.57 | 1.4M |
| 2022-03-16 | 89.31 | $90.40 | 2.1M |
| 2022-03-15 | 89.20 | $90.75 | 1.4M |
| 2022-03-14 | 89.04 | $88.44 | 2.6M |
| 2022-03-11 | 89.10 | $85.56 | 973614 |
| 2022-03-10 | 89.47 | $87.06 | 1.8M |
| 2022-03-09 | 89.73 | $86.41 | 3.1M |
| 2022-03-08 | 90.08 | $87.79 | 2.1M |
| 2022-03-07 | 90.32 | $89.69 | 2.1M |
| 2022-03-04 | 90.38 | $90.20 | 1.4M |
| 2022-03-03 | 90.40 | $90.14 | 1.5M |
| 2022-03-02 | 90.43 | $88.17 | 1.7M |
| 2022-03-01 | 90.67 | $86.84 | 2.3M |
| 2022-02-28 | 91.07 | $89.74 | 2.3M |
| 2022-02-25 | 91.21 | $90.87 | 1.6M |
| 2022-02-24 | 91.25 | $87.85 | 2.3M |
| 2022-02-23 | 91.60 | $88.56 | 1.3M |
| 2022-02-22 | 91.92 | $90.04 | 1.3M |
| 2022-02-18 | 92.12 | $90.61 | 1.3M |
| 2022-02-17 | 92.28 | $90.92 | 1.1M |
| 2022-02-16 | 92.42 | $92.04 | 1.2M |
| 2022-02-15 | 92.46 | $91.84 | 1.1M |
| 2022-02-14 | 92.53 | $92.28 | 1.3M |
| 2022-02-11 | 92.56 | $92.44 | 1.6M |
| 2022-02-10 | 92.57 | $92.67 | 1.3M |
| 2022-02-09 | 92.56 | $94.05 | 2.1M |
| 2022-02-08 | 92.40 | $93.45 | 1.4M |
| 2022-02-07 | 92.29 | $92.41 | 1.3M |
| 2022-02-04 | 92.28 | $93.68 | 2.2M |
| 2022-02-03 | 92.13 | $93.12 | 1.5M |
| 2022-02-02 | 92.02 | $94.46 | 1.8M |
| 2022-02-01 | 91.77 | $96.57 | 2.6M |
| 2022-01-31 | 91.26 | $97.10 | 2.7M |
| 2022-01-28 | 90.65 | $93.50 | 3.1M |
| 2022-01-27 | 90.35 | $93.99 | 3.8M |
| 2022-01-26 | 89.97 | $86.57 | 2.6M |
| 2022-01-25 | 90.32 | $86.40 | 2.2M |
| 2022-01-24 | 90.74 | $87.23 | 2.4M |
| 2022-01-21 | 91.10 | $88.33 | 5.4M |
| 2022-01-20 | 91.40 | $90.54 | 1.9M |
| 2022-01-19 | 91.49 | $91.75 | 1.5M |
| 2022-01-18 | 91.46 | $89.55 | 1.7M |
| 2022-01-14 | 91.66 | $90.59 | 1.5M |
| 2022-01-13 | 91.77 | $91.02 | 1.5M |
| 2022-01-12 | 91.85 | $90.94 | 1.1M |
| 2022-01-11 | 91.95 | $89.85 | 1.6M |
| 2022-01-10 | 92.17 | $89.94 | 1.2M |
| 2022-01-07 | 92.40 | $90.51 | 1.0M |
| 2022-01-06 | 92.60 | $91.56 | 1.2M |
| 2022-01-05 | 92.71 | $91.42 | 1.9M |
| 2022-01-04 | 92.85 | $90.01 | 2.5M |
| 2022-01-03 | 93.15 | $93.26 | 1.6M |
| 2021-12-31 | 93.14 | $96.27 | 987400 |
| 2021-12-30 | 92.81 | $95.45 | 957342 |
| 2021-12-29 | 92.53 | $95.23 | 1.2M |
| 2021-12-28 | 92.24 | $94.30 | 1.3M |
| 2021-12-27 | 92.03 | $91.92 | 1.2M |
| 2021-12-23 | 92.04 | $90.00 | 1.5M |
| 2021-12-22 | 92.25 | $90.03 | 1.5M |
| 2021-12-21 | 92.49 | $89.99 | 2.2M |
| 2021-12-20 | 92.75 | $90.00 | 1.9M |
| 2021-12-17 | 93.04 | $92.79 | 4.0M |
| 2021-12-16 | 93.06 | $92.34 | 2.3M |
| 2021-12-15 | 93.14 | $91.86 | 2.3M |
| 2021-12-14 | 93.28 | $92.32 | 1.6M |
| 2021-12-13 | 93.38 | $93.66 | 1.7M |
| 2021-12-10 | 93.35 | $93.50 | 1.4M |
| 2021-12-09 | 93.33 | $92.62 | 2.1M |
| 2021-12-08 | 93.40 | $93.94 | 1.5M |
| 2021-12-07 | 93.35 | $93.45 | 1.4M |
| 2021-12-06 | 93.34 | $92.68 | 1.9M |
| 2021-12-03 | 93.41 | $93.23 | 3.5M |
| 2021-12-02 | 93.43 | $93.58 | 1.6M |
| 2021-12-01 | 93.41 | $90.91 | 1.9M |
| 2021-11-30 | 93.67 | $93.45 | 3.2M |
| 2021-11-29 | 93.70 | $94.81 | 1.7M |
| 2021-11-26 | 93.58 | $94.70 | 2.1M |
| 2021-11-24 | 93.46 | $93.62 | 1.1M |
| 2021-11-23 | 93.44 | $94.11 | 1.1M |
| 2021-11-22 | 93.37 | $94.96 | 1.1M |
| 2021-11-19 | 93.21 | $95.70 | 3.4M |
| 2021-11-18 | 92.94 | $94.22 | 1.6M |
| 2021-11-17 | 92.81 | $95.06 | 1.9M |
| 2021-11-16 | 92.57 | $96.88 | 1.4M |
| 2021-11-15 | 92.12 | $95.88 | 1.6M |
| 2021-11-12 | 91.72 | $93.57 | 2.7M |
| 2021-11-11 | 91.53 | $91.66 | 957425 |
| 2021-11-10 | 91.51 | $91.25 | 1.1M |
| 2021-11-09 | 91.54 | $91.28 | 1.3M |
| 2021-11-08 | 91.57 | $91.02 | 1.4M |
| 2021-11-05 | 91.63 | $90.49 | 1.7M |
| 2021-11-04 | 91.75 | $91.48 | 2.1M |
| 2021-11-03 | 91.77 | $94.12 | 1.5M |
| 2021-11-02 | 91.53 | $93.23 | 1.7M |
| 2021-11-01 | 91.35 | $92.90 | 1.9M |
| 2021-10-29 | 91.18 | $91.48 | 1.3M |
| 2021-10-28 | 91.15 | $91.81 | 1.4M |
| 2021-10-27 | 91.08 | $91.45 | 2.3M |
| 2021-10-26 | 91.05 | $89.14 | 2.6M |
| 2021-10-25 | 91.25 | $87.48 | 2.9M |
| 2021-10-22 | 91.64 | $92.21 | 1.7M |
| 2021-10-21 | 91.58 | $93.04 | 1.2M |
| 2021-10-20 | 91.43 | $92.58 | 1.5M |
| 2021-10-19 | 91.31 | $90.64 | 1.0M |
| 2021-10-18 | 91.38 | $90.11 | 1.3M |
| 2021-10-15 | 91.51 | $91.30 | 1.5M |
| 2021-10-14 | 91.53 | $92.02 | 1.6M |
| 2021-10-13 | 91.48 | $90.78 | 1.5M |
| 2021-10-12 | 91.56 | $90.46 | 1.8M |
| 2021-10-11 | 91.67 | $90.94 | 1.1M |
| 2021-10-08 | 91.75 | $91.40 | 1.1M |
| 2021-10-07 | 91.79 | $91.91 | 1.8M |
| 2021-10-06 | 91.77 | $92.45 | 1.8M |
| 2021-10-05 | 91.70 | $91.49 | 1.6M |
| 2021-10-04 | 91.72 | $89.82 | 1.4M |
| 2021-10-01 | 91.93 | $89.85 | 2.1M |
| 2021-09-30 | 92.14 | $89.97 | 2.1M |
| 2021-09-29 | 92.37 | $89.74 | 1.5M |
| 2021-09-28 | 92.65 | $89.71 | 2.4M |
| 2021-09-27 | 92.96 | $90.82 | 2.1M |
| 2021-09-24 | 93.18 | $92.30 | 1.6M |
| 2021-09-23 | 93.28 | $93.25 | 1.4M |
| 2021-09-22 | 93.28 | $92.95 | 1.7M |
| 2021-09-21 | 93.32 | $92.53 | 1.7M |
| 2021-09-20 | 93.40 | $92.75 | 2.0M |
| 2021-09-17 | 93.47 | $92.36 | 3.0M |
| 2021-09-16 | 93.58 | $92.75 | 1.5M |
| 2021-09-15 | 93.67 | $93.21 | 2.0M |
| 2021-09-14 | 93.72 | $92.65 | 2.5M |
| 2021-09-13 | 93.83 | $94.06 | 2.4M |
| 2021-09-10 | 93.81 | $94.83 | 2.3M |
| 2021-09-09 | 93.70 | $95.46 | 2.7M |
| 2021-09-08 | 93.51 | $96.68 | 2.5M |
| 2021-09-07 | 93.18 | $96.93 | 1.8M |
| 2021-09-03 | 92.79 | $97.38 | 1.4M |
| 2021-09-02 | 92.30 | $97.79 | 2.0M |
| 2021-09-01 | 91.73 | $96.66 | 1.4M |
| 2021-08-31 | 91.21 | $95.96 | 2.3M |
| 2021-08-30 | 90.71 | $95.69 | 1.3M |
| 2021-08-27 | 90.18 | $94.37 | 1.2M |
| 2021-08-26 | 89.74 | $94.31 | 1.2M |
| 2021-08-25 | 89.26 | $94.66 | 1.8M |
| 2021-08-24 | 88.69 | $94.51 | 2.1M |
| 2021-08-23 | 88.08 | $94.85 | 1.8M |
| 2021-08-20 | 87.36 | $94.63 | 2.6M |
| 2021-08-19 | 86.60 | $92.50 | 2.5M |
| 2021-08-18 | 85.98 | $90.71 | 2.5M |
| 2021-08-17 | 85.48 | $89.39 | 1.6M |
| 2021-08-16 | 85.07 | $89.07 | 1.5M |
| 2021-08-13 | 84.65 | $88.68 | 1.5M |
| 2021-08-12 | 84.22 | $89.45 | 2.1M |
| 2021-08-11 | 83.67 | $89.54 | 2.9M |
| 2021-08-10 | 83.05 | $88.83 | 2.0M |
| 2021-08-09 | 82.45 | $87.35 | 3.4M |
| 2021-08-06 | 81.93 | $85.24 | 4.0M |
| 2021-08-05 | 81.58 | $80.78 | 2.7M |
| 2021-08-04 | 81.67 | $79.03 | 1.7M |
| 2021-08-03 | 81.94 | $80.44 | 1.2M |
| 2021-08-02 | 82.10 | $81.39 | 1.4M |
| 2021-07-30 | 82.18 | $80.88 | 1.2M |
| 2021-07-29 | 82.31 | $81.01 | 1.1M |
| 2021-07-28 | 82.45 | $81.17 | 1.0M |
| 2021-07-27 | 82.59 | $81.12 | 1.1M |
| 2021-07-26 | 82.74 | $81.17 | 1.3M |
| 2021-07-23 | 82.91 | $80.00 | 3.9M |
| 2021-07-22 | 83.21 | $81.73 | 1.6M |
| 2021-07-21 | 83.37 | $82.70 | 1.6M |
| 2021-07-20 | 83.44 | $84.42 | 1.9M |
| 2021-07-19 | 83.33 | $83.75 | 2.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
61.48
2026-07-16
Close Price
$62.09
Vol: 73000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.37
Average
62.84
Maximum
95.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.48 | $62.09 | 73000 |
| 2026-07-15 | 61.37 | $60.80 | 2.6M |
| 2026-07-14 | 61.35 | $60.46 | 1.7M |
| 2026-07-13 | 61.36 | $61.30 | 1.4M |
| 2026-07-10 | 61.26 | $61.69 | 1.3M |
| 2026-07-09 | 61.09 | $61.00 | 1.2M |
| 2026-07-08 | 60.96 | $60.29 | 2.2M |
| 2026-07-07 | 60.85 | $62.66 | 1.6M |
| 2026-07-06 | 60.47 | $62.95 | 2.6M |
| 2026-07-02 | 60.02 | $63.39 | 1.9M |
| 2026-07-01 | 59.48 | $61.75 | 2.2M |
| 2026-06-30 | 59.05 | $62.40 | 2.6M |
| 2026-06-29 | 58.52 | $62.02 | 2.2M |
| 2026-06-26 | 57.99 | $61.79 | 4.6M |
| 2026-06-25 | 57.45 | $61.37 | 3.1M |
| 2026-06-24 | 56.94 | $60.98 | 4.7M |
| 2026-06-23 | 56.44 | $60.49 | 5.1M |
| 2026-06-22 | 55.96 | $58.20 | 7.2M |
| 2026-06-18 | 55.70 | $57.72 | 4.4M |
| 2026-06-17 | 55.48 | $57.72 | 2.6M |
| 2026-06-16 | 55.24 | $58.19 | 2.3M |
| 2026-06-15 | 54.95 | $57.35 | 3.0M |
| 2026-06-12 | 54.73 | $56.98 | 2.3M |
| 2026-06-11 | 54.54 | $56.34 | 3.1M |
| 2026-06-10 | 54.41 | $54.72 | 3.9M |
| 2026-06-09 | 54.46 | $54.18 | 4.1M |
| 2026-06-08 | 54.57 | $52.62 | 2.6M |
| 2026-06-05 | 54.85 | $52.92 | 2.4M |
| 2026-06-04 | 55.14 | $52.70 | 3.6M |
| 2026-06-03 | 55.47 | $52.83 | 2.5M |
| 2026-06-02 | 55.81 | $53.75 | 2.6M |
| 2026-06-01 | 56.10 | $53.70 | 2.9M |
| 2026-05-29 | 56.43 | $54.67 | 8.2M |
| 2026-05-28 | 56.70 | $56.24 | 2.3M |
| 2026-05-27 | 56.84 | $56.51 | 2.5M |
| 2026-05-26 | 56.98 | $56.55 | 2.2M |
| 2026-05-22 | 57.13 | $56.51 | 1.7M |
| 2026-05-21 | 57.31 | $56.35 | 2.5M |
| 2026-05-20 | 57.54 | $56.81 | 3.8M |
| 2026-05-19 | 57.75 | $55.11 | 2.4M |
| 2026-05-18 | 58.16 | $55.80 | 2.4M |
| 2026-05-15 | 58.55 | $55.20 | 2.0M |
| 2026-05-14 | 59.04 | $56.62 | 1.6M |
| 2026-05-13 | 59.42 | $56.45 | 2.1M |
| 2026-05-12 | 59.86 | $57.57 | 2.2M |
| 2026-05-11 | 60.21 | $57.72 | 2.5M |
| 2026-05-08 | 60.58 | $58.52 | 3.2M |
| 2026-05-07 | 60.88 | $58.41 | 3.7M |
| 2026-05-06 | 61.22 | $59.00 | 5.6M |
| 2026-05-05 | 61.52 | $57.11 | 5.1M |
| 2026-05-04 | 62.01 | $60.93 | 3.6M |
| 2026-05-01 | 62.13 | $61.33 | 1.6M |
| 2026-04-30 | 62.21 | $61.08 | 3.7M |
| 2026-04-29 | 62.30 | $60.29 | 2.1M |
| 2026-04-28 | 62.47 | $61.43 | 3.8M |
| 2026-04-27 | 62.51 | $61.07 | 2.8M |
| 2026-04-24 | 62.57 | $61.32 | 2.8M |
| 2026-04-23 | 62.61 | $63.12 | 1.6M |
| 2026-04-22 | 62.46 | $62.67 | 2.8M |
| 2026-04-21 | 62.33 | $63.36 | 2.5M |
| 2026-04-20 | 62.12 | $64.03 | 2.3M |
| 2026-04-17 | 61.81 | $64.48 | 2.5M |
| 2026-04-16 | 61.43 | $63.37 | 3.2M |
| 2026-04-15 | 61.14 | $62.76 | 2.3M |
| 2026-04-14 | 60.91 | $63.51 | 1.9M |
| 2026-04-13 | 60.59 | $63.60 | 2.5M |
| 2026-04-10 | 60.26 | $62.29 | 1.7M |
| 2026-04-09 | 60.06 | $62.87 | 1.9M |
| 2026-04-08 | 59.79 | $62.10 | 1.9M |
| 2026-04-07 | 59.59 | $59.26 | 1.5M |
| 2026-04-06 | 59.68 | $59.73 | 1.2M |
| 2026-04-02 | 59.74 | $59.97 | 1.5M |
| 2026-04-01 | 59.79 | $60.37 | 3.1M |
| 2026-03-31 | 59.82 | $59.11 | 3.0M |
| 2026-03-30 | 60.00 | $58.03 | 3.7M |
| 2026-03-27 | 60.33 | $59.27 | 2.6M |
| 2026-03-26 | 60.57 | $59.64 | 2.1M |
| 2026-03-25 | 60.81 | $60.75 | 2.6M |
| 2026-03-24 | 60.97 | $59.12 | 1.4M |
| 2026-03-23 | 61.33 | $58.26 | 2.2M |
| 2026-03-20 | 61.80 | $57.06 | 4.4M |
| 2026-03-19 | 62.44 | $58.99 | 2.1M |
| 2026-03-18 | 62.92 | $59.90 | 1.9M |
| 2026-03-17 | 63.35 | $61.76 | 1.6M |
| 2026-03-16 | 63.63 | $62.10 | 1.8M |
| 2026-03-13 | 63.89 | $62.19 | 2.0M |
| 2026-03-12 | 64.17 | $61.69 | 2.3M |
| 2026-03-11 | 64.53 | $61.51 | 1.4M |
| 2026-03-10 | 64.93 | $62.02 | 1.5M |
| 2026-03-09 | 65.31 | $62.39 | 1.8M |
| 2026-03-06 | 65.66 | $62.53 | 2.0M |
| 2026-03-05 | 66.03 | $63.22 | 2.0M |
| 2026-03-04 | 66.33 | $64.78 | 1.7M |
| 2026-03-03 | 66.48 | $65.20 | 1.7M |
| 2026-03-02 | 66.54 | $66.42 | 2.1M |
| 2026-02-27 | 66.44 | $67.13 | 2.7M |
| 2026-02-26 | 66.22 | $66.63 | 1.7M |
| 2026-02-25 | 66.00 | $66.03 | 1.6M |
| 2026-02-24 | 65.79 | $66.52 | 2.2M |
| 2026-02-23 | 65.50 | $67.14 | 1.7M |
| 2026-02-20 | 65.10 | $66.53 | 2.2M |
| 2026-02-19 | 64.70 | $66.03 | 1.5M |
| 2026-02-18 | 64.31 | $66.31 | 2.3M |
| 2026-02-17 | 63.84 | $66.55 | 1.7M |
| 2026-02-13 | 63.29 | $67.29 | 1.9M |
| 2026-02-12 | 62.62 | $66.72 | 1.9M |
| 2026-02-11 | 61.96 | $67.34 | 2.2M |
| 2026-02-10 | 61.18 | $67.76 | 2.2M |
| 2026-02-09 | 60.30 | $66.65 | 2.3M |
| 2026-02-06 | 59.47 | $66.47 | 3.4M |
| 2026-02-05 | 58.61 | $66.19 | 4.0M |
| 2026-02-04 | 57.71 | $64.81 | 4.6M |
| 2026-02-03 | 56.89 | $61.77 | 5.9M |
| 2026-02-02 | 56.32 | $56.69 | 3.6M |
| 2026-01-30 | 56.23 | $56.87 | 2.2M |
| 2026-01-29 | 56.09 | $56.57 | 1.9M |
| 2026-01-28 | 55.97 | $56.26 | 1.6M |
| 2026-01-27 | 55.87 | $57.01 | 1.3M |
| 2026-01-26 | 55.67 | $57.21 | 1.8M |
| 2026-01-23 | 55.43 | $57.36 | 1.7M |
| 2026-01-22 | 55.15 | $56.29 | 1.6M |
| 2026-01-21 | 54.96 | $55.92 | 2.0M |
| 2026-01-20 | 54.78 | $55.37 | 1.9M |
| 2026-01-16 | 54.64 | $56.08 | 2.4M |
| 2026-01-15 | 54.41 | $55.89 | 1.4M |
| 2026-01-14 | 54.18 | $56.03 | 1.7M |
| 2026-01-13 | 53.92 | $55.50 | 1.5M |
| 2026-01-12 | 53.68 | $55.47 | 1.7M |
| 2026-01-09 | 53.42 | $55.62 | 1.7M |
| 2026-01-08 | 53.11 | $54.83 | 2.0M |
| 2026-01-07 | 52.83 | $53.53 | 2.8M |
| 2026-01-06 | 52.65 | $54.30 | 4.9M |
| 2026-01-05 | 52.37 | $53.91 | 2.8M |
| 2026-01-02 | 52.10 | $53.35 | 2.2M |
| 2025-12-31 | 51.87 | $52.97 | 1.4M |
| 2025-12-30 | 51.65 | $53.24 | 1.4M |
| 2025-12-29 | 51.39 | $53.16 | 1.7M |
| 2025-12-26 | 51.11 | $52.66 | 965133 |
| 2025-12-24 | 50.87 | $52.27 | 1.2M |
| 2025-12-23 | 50.65 | $52.23 | 1.5M |
| 2025-12-22 | 50.42 | $52.32 | 2.4M |
| 2025-12-19 | 50.17 | $52.03 | 5.5M |
| 2025-12-18 | 49.93 | $52.45 | 3.7M |
| 2025-12-17 | 49.62 | $52.07 | 3.5M |
| 2025-12-16 | 49.33 | $51.76 | 3.7M |
| 2025-12-15 | 49.05 | $51.58 | 3.6M |
| 2025-12-12 | 48.76 | $50.91 | 3.6M |
| 2025-12-11 | 48.53 | $49.21 | 4.0M |
| 2025-12-10 | 48.44 | $47.77 | 2.8M |
| 2025-12-09 | 48.49 | $46.87 | 1.7M |
| 2025-12-08 | 48.62 | $47.71 | 2.2M |
| 2025-12-05 | 48.68 | $49.03 | 2.8M |
| 2025-12-04 | 48.61 | $48.85 | 2.4M |
| 2025-12-03 | 48.56 | $48.78 | 1.6M |
| 2025-12-02 | 48.51 | $48.41 | 2.0M |
| 2025-12-01 | 48.49 | $49.03 | 2.3M |
| 2025-11-28 | 48.40 | $49.53 | 1.1M |
| 2025-11-26 | 48.25 | $49.63 | 1.5M |
| 2025-11-25 | 48.08 | $49.38 | 2.3M |
| 2025-11-24 | 47.94 | $48.83 | 6.5M |
| 2025-11-21 | 47.85 | $49.87 | 4.3M |
| 2025-11-20 | 47.66 | $47.91 | 3.3M |
| 2025-11-19 | 47.67 | $47.57 | 2.6M |
| 2025-11-18 | 47.72 | $47.53 | 2.4M |
| 2025-11-17 | 47.79 | $47.52 | 3.1M |
| 2025-11-14 | 47.86 | $47.60 | 4.1M |
| 2025-11-13 | 47.92 | $47.94 | 3.6M |
| 2025-11-12 | 47.96 | $46.47 | 3.5M |
| 2025-11-11 | 48.14 | $47.25 | 3.3M |
| 2025-11-10 | 48.24 | $46.41 | 4.7M |
| 2025-11-07 | 48.43 | $48.98 | 3.5M |
| 2025-11-06 | 48.37 | $48.38 | 2.7M |
| 2025-11-05 | 48.36 | $48.89 | 3.7M |
| 2025-11-04 | 48.30 | $47.83 | 5.0M |
| 2025-11-03 | 48.35 | $47.11 | 4.1M |
| 2025-10-31 | 48.47 | $47.00 | 3.3M |
| 2025-10-30 | 48.63 | $47.29 | 2.5M |
| 2025-10-29 | 48.76 | $47.78 | 2.5M |
| 2025-10-28 | 48.87 | $49.09 | 1.9M |
| 2025-10-27 | 48.86 | $49.85 | 3.0M |
| 2025-10-24 | 48.77 | $49.83 | 2.2M |
| 2025-10-23 | 48.68 | $49.70 | 2.5M |
| 2025-10-22 | 48.61 | $49.75 | 2.7M |
| 2025-10-21 | 48.52 | $49.34 | 2.5M |
| 2025-10-20 | 48.46 | $48.71 | 2.6M |
| 2025-10-17 | 48.47 | $48.33 | 2.3M |
| 2025-10-16 | 48.51 | $48.06 | 4.4M |
| 2025-10-15 | 48.59 | $47.55 | 3.2M |
| 2025-10-14 | 48.72 | $47.58 | 3.4M |
| 2025-10-13 | 48.85 | $47.04 | 2.6M |
| 2025-10-10 | 49.06 | $47.09 | 2.4M |
| 2025-10-09 | 49.27 | $47.77 | 3.3M |
| 2025-10-08 | 49.44 | $48.70 | 2.4M |
| 2025-10-07 | 49.53 | $48.54 | 2.7M |
| 2025-10-06 | 49.64 | $49.63 | 2.3M |
| 2025-10-03 | 49.65 | $50.25 | 1.7M |
| 2025-10-02 | 49.61 | $50.48 | 1.9M |
| 2025-10-01 | 49.55 | $50.47 | 2.0M |
| 2025-09-30 | 49.48 | $50.42 | 2.5M |
| 2025-09-29 | 49.43 | $49.60 | 1.5M |
| 2025-09-26 | 49.46 | $49.48 | 2.2M |
| 2025-09-25 | 49.52 | $48.47 | 3.0M |
| 2025-09-24 | 49.69 | $48.72 | 2.4M |
| 2025-09-23 | 49.86 | $48.52 | 3.0M |
| 2025-09-22 | 50.07 | $48.69 | 1.8M |
| 2025-09-19 | 50.29 | $48.71 | 5.4M |
| 2025-09-18 | 50.52 | $49.20 | 1.9M |
| 2025-09-17 | 50.73 | $49.04 | 2.8M |
| 2025-09-16 | 50.97 | $49.73 | 1.9M |
| 2025-09-15 | 51.16 | $49.91 | 2.2M |
| 2025-09-12 | 51.35 | $51.19 | 2.0M |
| 2025-09-11 | 51.43 | $51.12 | 1.7M |
| 2025-09-10 | 51.54 | $50.07 | 1.8M |
| 2025-09-09 | 51.76 | $50.41 | 1.5M |
| 2025-09-08 | 51.97 | $50.96 | 2.3M |
| 2025-09-05 | 52.13 | $50.94 | 1.5M |
| 2025-09-04 | 52.32 | $50.42 | 2.1M |
| 2025-09-03 | 52.56 | $50.15 | 3.5M |
| 2025-09-02 | 52.85 | $51.06 | 2.5M |
| 2025-08-29 | 53.09 | $52.64 | 1.8M |
| 2025-08-28 | 53.19 | $52.07 | 2.2M |
| 2025-08-27 | 53.37 | $52.31 | 2.0M |
| 2025-08-26 | 53.56 | $52.66 | 2.6M |
| 2025-08-25 | 53.75 | $53.01 | 1.6M |
| 2025-08-22 | 53.93 | $53.73 | 2.5M |
| 2025-08-21 | 54.06 | $52.71 | 2.6M |
| 2025-08-20 | 54.32 | $53.13 | 2.9M |
| 2025-08-19 | 54.57 | $53.14 | 3.7M |
| 2025-08-18 | 54.86 | $52.85 | 2.6M |
| 2025-08-15 | 55.19 | $53.85 | 1.4M |
| 2025-08-14 | 55.45 | $53.64 | 2.0M |
| 2025-08-13 | 55.75 | $54.89 | 2.0M |
| 2025-08-12 | 55.95 | $53.50 | 1.4M |
| 2025-08-11 | 56.30 | $53.66 | 2.4M |
| 2025-08-08 | 56.65 | $54.06 | 1.7M |
| 2025-08-07 | 56.99 | $54.04 | 3.1M |
| 2025-08-06 | 57.35 | $52.55 | 4.8M |
| 2025-08-05 | 57.88 | $54.30 | 5.6M |
| 2025-08-04 | 58.26 | $57.61 | 2.4M |
| 2025-08-01 | 58.33 | $57.14 | 4.3M |
| 2025-07-31 | 58.45 | $57.26 | 3.1M |
| 2025-07-30 | 58.57 | $58.09 | 2.3M |
| 2025-07-29 | 58.61 | $58.78 | 1.4M |
| 2025-07-28 | 58.57 | $58.68 | 1.9M |
| 2025-07-25 | 58.53 | $59.01 | 1.6M |
| 2025-07-24 | 58.45 | $58.95 | 2.1M |
| 2025-07-23 | 58.36 | $59.62 | 2.4M |
| 2025-07-22 | 58.20 | $59.70 | 1.8M |
| 2025-07-21 | 58.01 | $58.01 | 1.8M |
| 2025-07-18 | 57.98 | $57.85 | 2.1M |
| 2025-07-17 | 57.95 | $58.07 | 1.8M |
| 2025-07-16 | 57.89 | $58.29 | 1.7M |
| 2025-07-15 | 57.80 | $57.60 | 1.4M |
| 2025-07-14 | 57.75 | $58.20 | 1.2M |
| 2025-07-11 | 57.64 | $58.31 | 1.7M |
| 2025-07-10 | 57.50 | $58.40 | 1.6M |
| 2025-07-09 | 57.33 | $57.94 | 1.7M |
| 2025-07-08 | 57.19 | $58.76 | 2.3M |
| 2025-07-07 | 56.95 | $58.41 | 1.9M |
| 2025-07-03 | 56.72 | $58.73 | 877000 |
| 2025-07-02 | 56.43 | $58.74 | 1.5M |
| 2025-07-01 | 56.12 | $57.88 | 2.8M |
| 2025-06-30 | 55.86 | $56.09 | 3.0M |
| 2025-06-27 | 55.76 | $56.41 | 3.0M |
| 2025-06-26 | 55.61 | $56.99 | 2.2M |
| 2025-06-25 | 55.39 | $56.75 | 1.9M |
| 2025-06-24 | 55.18 | $56.98 | 3.0M |
| 2025-06-23 | 54.92 | $56.68 | 3.0M |
| 2025-06-20 | 54.67 | $56.23 | 8.6M |
| 2025-06-18 | 54.45 | $55.83 | 3.4M |
| 2025-06-17 | 54.27 | $55.31 | 3.5M |
| 2025-06-16 | 54.13 | $56.00 | 2.3M |
| 2025-06-13 | 53.91 | $54.37 | 1.6M |
| 2025-06-12 | 53.84 | $55.15 | 1.5M |
| 2025-06-11 | 53.69 | $54.93 | 2.9M |
| 2025-06-10 | 53.55 | $55.02 | 2.2M |
| 2025-06-09 | 53.39 | $54.23 | 2.0M |
| 2025-06-06 | 53.30 | $53.73 | 1.3M |
| 2025-06-05 | 53.25 | $53.49 | 1.7M |
| 2025-06-04 | 53.20 | $53.24 | 2.0M |
| 2025-06-03 | 53.17 | $53.46 | 2.4M |
| 2025-06-02 | 53.12 | $52.15 | 2.5M |
| 2025-05-30 | 53.18 | $53.58 | 5.4M |
| 2025-05-29 | 53.10 | $53.55 | 2.2M |
| 2025-05-28 | 53.01 | $52.85 | 2.5M |
| 2025-05-27 | 52.99 | $53.36 | 2.9M |
| 2025-05-23 | 52.91 | $51.76 | 3.8M |
| 2025-05-22 | 52.97 | $53.32 | 4.7M |
| 2025-05-21 | 52.87 | $53.83 | 4.0M |
| 2025-05-20 | 52.69 | $54.33 | 3.1M |
| 2025-05-19 | 52.45 | $54.33 | 2.2M |
| 2025-05-16 | 52.16 | $53.77 | 1.8M |
| 2025-05-15 | 51.90 | $53.37 | 1.8M |
| 2025-05-14 | 51.65 | $52.90 | 3.2M |
| 2025-05-13 | 51.42 | $52.79 | 2.5M |
| 2025-05-12 | 51.18 | $53.23 | 3.2M |
| 2025-05-09 | 50.87 | $52.13 | 1.7M |
| 2025-05-08 | 50.64 | $51.78 | 2.1M |
| 2025-05-07 | 50.41 | $50.66 | 3.0M |
| 2025-05-06 | 50.27 | $51.68 | 4.4M |
| 2025-05-05 | 50.01 | $51.85 | 2.6M |
| 2025-05-02 | 49.71 | $51.66 | 2.5M |
| 2025-05-01 | 49.43 | $51.22 | 2.3M |
| 2025-04-30 | 49.20 | $51.94 | 2.6M |
| 2025-04-29 | 48.90 | $52.39 | 3.0M |
| 2025-04-28 | 48.55 | $50.51 | 1.6M |
| 2025-04-25 | 48.39 | $50.56 | 2.1M |
| 2025-04-24 | 48.23 | $50.52 | 2.3M |
| 2025-04-23 | 48.08 | $48.50 | 2.3M |
| 2025-04-22 | 48.13 | $48.37 | 2.5M |
| 2025-04-21 | 48.20 | $47.30 | 2.4M |
| 2025-04-17 | 48.39 | $47.38 | 5.6M |
| 2025-04-16 | 48.60 | $47.07 | 1.1M |
| 2025-04-15 | 48.85 | $47.60 | 1.5M |
| 2025-04-14 | 49.08 | $48.80 | 1.8M |
| 2025-04-11 | 49.21 | $48.09 | 3.3M |
| 2025-04-10 | 49.42 | $45.96 | 3.9M |
| 2025-04-09 | 49.86 | $46.68 | 8.0M |
| 2025-04-08 | 50.26 | $44.94 | 4.0M |
| 2025-04-07 | 50.85 | $47.17 | 3.9M |
| 2025-04-04 | 51.27 | $48.60 | 2.7M |
| 2025-04-03 | 51.57 | $50.50 | 2.2M |
| 2025-04-02 | 51.71 | $52.31 | 2.0M |
| 2025-04-01 | 51.67 | $52.40 | 1.8M |
| 2025-03-31 | 51.61 | $52.07 | 2.3M |
| 2025-03-28 | 51.58 | $51.46 | 1.8M |
| 2025-03-27 | 51.62 | $52.06 | 1.7M |
| 2025-03-26 | 51.60 | $51.31 | 2.0M |
| 2025-03-25 | 51.66 | $50.38 | 2.5M |
| 2025-03-24 | 51.81 | $50.78 | 2.6M |
| 2025-03-21 | 51.92 | $50.69 | 4.1M |
| 2025-03-20 | 52.05 | $51.57 | 3.4M |
| 2025-03-19 | 52.08 | $51.84 | 2.6M |
| 2025-03-18 | 52.08 | $51.90 | 3.1M |
| 2025-03-17 | 52.06 | $52.28 | 1.5M |
| 2025-03-14 | 51.99 | $51.89 | 1.8M |
| 2025-03-13 | 51.95 | $50.97 | 1.9M |
| 2025-03-12 | 51.99 | $51.27 | 2.1M |
| 2025-03-11 | 52.00 | $52.31 | 2.7M |
| 2025-03-10 | 51.90 | $53.97 | 2.2M |
| 2025-03-07 | 51.62 | $54.26 | 2.3M |
| 2025-03-06 | 51.30 | $52.18 | 2.3M |
| 2025-03-05 | 51.17 | $51.87 | 2.4M |
| 2025-03-04 | 51.08 | $51.03 | 3.4M |
| 2025-03-03 | 51.08 | $52.14 | 2.9M |
| 2025-02-28 | 51.00 | $52.69 | 3.6M |
| 2025-02-27 | 50.88 | $52.06 | 2.3M |
| 2025-02-26 | 50.84 | $51.99 | 2.3M |
| 2025-02-25 | 50.82 | $51.59 | 2.4M |
| 2025-02-24 | 50.86 | $50.78 | 2.1M |
| 2025-02-21 | 51.00 | $51.35 | 3.5M |
| 2025-02-20 | 51.10 | $50.45 | 3.2M |
| 2025-02-19 | 51.31 | $49.04 | 2.8M |
| 2025-02-18 | 51.68 | $49.85 | 2.7M |
| 2025-02-14 | 51.99 | $49.85 | 2.8M |
| 2025-02-13 | 52.33 | $49.33 | 3.2M |
| 2025-02-12 | 52.74 | $49.58 | 3.6M |
| 2025-02-11 | 53.14 | $50.36 | 2.7M |
| 2025-02-10 | 53.49 | $50.35 | 2.9M |
| 2025-02-07 | 53.85 | $50.47 | 2.5M |
| 2025-02-06 | 54.20 | $51.27 | 3.0M |
| 2025-02-05 | 54.50 | $51.19 | 3.9M |
| 2025-02-04 | 54.81 | $51.84 | 6.6M |
| 2025-02-03 | 55.08 | $55.68 | 3.4M |
| 2025-01-31 | 54.97 | $55.70 | 2.4M |
| 2025-01-30 | 54.85 | $56.04 | 3.7M |
| 2025-01-29 | 54.70 | $55.33 | 2.0M |
| 2025-01-28 | 54.62 | $55.59 | 1.9M |
| 2025-01-27 | 54.52 | $56.53 | 2.1M |
| 2025-01-24 | 54.33 | $55.00 | 1.5M |
| 2025-01-23 | 54.28 | $55.18 | 2.3M |
| 2025-01-22 | 54.22 | $54.33 | 2.7M |
| 2025-01-21 | 54.25 | $55.04 | 2.1M |
| 2025-01-17 | 54.21 | $54.29 | 2.1M |
| 2025-01-16 | 54.26 | $54.25 | 2.2M |
| 2025-01-15 | 54.33 | $54.26 | 2.8M |
| 2025-01-14 | 54.42 | $54.38 | 2.3M |
| 2025-01-13 | 54.52 | $53.25 | 3.1M |
| 2025-01-10 | 54.74 | $52.01 | 3.7M |
| 2025-01-08 | 55.10 | $53.46 | 1.9M |
| 2025-01-07 | 55.35 | $53.69 | 2.2M |
| 2025-01-06 | 55.59 | $54.02 | 2.7M |
| 2025-01-03 | 55.82 | $54.03 | 2.2M |
| 2025-01-02 | 56.08 | $54.44 | 2.0M |
| 2024-12-31 | 56.33 | $55.13 | 921810 |
| 2024-12-30 | 56.56 | $54.99 | 1.3M |
| 2024-12-27 | 56.83 | $55.83 | 1.4M |
| 2024-12-26 | 57.06 | $56.19 | 1.0M |
| 2024-12-24 | 57.28 | $56.16 | 696346 |
| 2024-12-23 | 57.54 | $55.72 | 2.1M |
| 2024-12-20 | 57.86 | $55.80 | 6.7M |
| 2024-12-19 | 58.21 | $55.36 | 2.4M |
| 2024-12-18 | 58.62 | $55.61 | 2.2M |
| 2024-12-17 | 59.02 | $57.75 | 1.8M |
| 2024-12-16 | 59.24 | $57.83 | 2.2M |
| 2024-12-13 | 59.46 | $58.24 | 1.7M |
| 2024-12-12 | 59.66 | $57.99 | 2.4M |
| 2024-12-11 | 59.91 | $57.41 | 2.5M |
| 2024-12-10 | 60.23 | $57.08 | 2.8M |
| 2024-12-09 | 60.59 | $57.67 | 2.7M |
| 2024-12-06 | 60.91 | $57.11 | 3.0M |
| 2024-12-05 | 61.30 | $57.55 | 5.3M |
| 2024-12-04 | 61.66 | $61.06 | 2.2M |
| 2024-12-03 | 61.68 | $62.15 | 1.8M |
| 2024-12-02 | 61.58 | $62.83 | 2.0M |
| 2024-11-29 | 61.40 | $62.16 | 820125 |
| 2024-11-27 | 61.27 | $62.60 | 1.7M |
| 2024-11-26 | 61.10 | $62.37 | 1.2M |
| 2024-11-25 | 60.96 | $62.46 | 2.6M |
| 2024-11-22 | 60.83 | $61.86 | 1.2M |
| 2024-11-21 | 60.76 | $60.83 | 1.4M |
| 2024-11-20 | 60.80 | $60.42 | 1.8M |
| 2024-11-19 | 60.91 | $59.91 | 2.3M |
| 2024-11-18 | 61.10 | $60.86 | 2.5M |
| 2024-11-15 | 61.22 | $60.92 | 2.0M |
| 2024-11-14 | 61.36 | $61.94 | 2.1M |
| 2024-11-13 | 61.43 | $62.48 | 2.5M |
| 2024-11-12 | 61.47 | $60.63 | 1.6M |
| 2024-11-11 | 61.72 | $60.31 | 1.1M |
| 2024-11-08 | 62.01 | $60.26 | 1.4M |
| 2024-11-07 | 62.34 | $59.94 | 2.2M |
| 2024-11-06 | 62.71 | $60.27 | 2.1M |
| 2024-11-05 | 63.08 | $59.98 | 1.5M |
| 2024-11-04 | 63.49 | $59.46 | 1.9M |
| 2024-11-01 | 63.98 | $59.01 | 2.3M |
| 2024-10-31 | 64.54 | $59.25 | 3.2M |
| 2024-10-30 | 65.10 | $64.19 | 2.3M |
| 2024-10-29 | 65.21 | $63.29 | 1.8M |
| 2024-10-28 | 65.42 | $64.59 | 1.3M |
| 2024-10-25 | 65.53 | $64.03 | 1.3M |
| 2024-10-24 | 65.70 | $64.62 | 1.5M |
| 2024-10-23 | 65.83 | $65.48 | 1.4M |
| 2024-10-22 | 65.88 | $65.47 | 1.2M |
| 2024-10-21 | 65.95 | $66.19 | 1.4M |
| 2024-10-18 | 65.94 | $67.25 | 1.8M |
| 2024-10-17 | 65.84 | $66.81 | 2.1M |
| 2024-10-16 | 65.77 | $67.29 | 1.6M |
| 2024-10-15 | 65.66 | $66.03 | 1.8M |
| 2024-10-14 | 65.67 | $65.39 | 2.2M |
| 2024-10-11 | 65.75 | $64.64 | 1.4M |
| 2024-10-10 | 65.91 | $64.47 | 1.2M |
| 2024-10-09 | 66.09 | $64.80 | 1.2M |
| 2024-10-08 | 66.24 | $64.06 | 992930 |
| 2024-10-07 | 66.46 | $63.95 | 1.8M |
| 2024-10-04 | 66.70 | $66.02 | 873509 |
| 2024-10-03 | 66.73 | $65.35 | 1.3M |
| 2024-10-02 | 66.82 | $66.49 | 822345 |
| 2024-10-01 | 66.79 | $67.61 | 1.3M |
| 2024-09-30 | 66.64 | $67.91 | 1.3M |
| 2024-09-27 | 66.45 | $67.47 | 1.6M |
| 2024-09-26 | 66.26 | $67.00 | 1.5M |
| 2024-09-25 | 66.11 | $66.43 | 1.1M |
| 2024-09-24 | 66.00 | $67.14 | 959800 |
| 2024-09-23 | 65.81 | $67.24 | 1.4M |
| 2024-09-20 | 65.60 | $66.31 | 4.6M |
| 2024-09-19 | 65.46 | $67.11 | 1.3M |
| 2024-09-18 | 65.23 | $66.52 | 1.4M |
| 2024-09-17 | 65.05 | $67.22 | 1.2M |
| 2024-09-16 | 64.78 | $67.00 | 1.1M |
| 2024-09-13 | 64.51 | $66.00 | 1.1M |
| 2024-09-12 | 64.33 | $65.63 | 1.0M |
| 2024-09-11 | 64.16 | $65.15 | 1.4M |
| 2024-09-10 | 64.03 | $64.59 | 1.1M |
| 2024-09-09 | 63.93 | $64.29 | 1.4M |
| 2024-09-06 | 63.86 | $64.30 | 1.5M |
| 2024-09-05 | 63.78 | $64.55 | 1.3M |
| 2024-09-04 | 63.67 | $64.86 | 1.7M |
| 2024-09-03 | 63.53 | $63.90 | 1.5M |
| 2024-08-30 | 63.46 | $63.81 | 2.1M |
| 2024-08-29 | 63.41 | $62.39 | 2.0M |
| 2024-08-28 | 63.51 | $63.49 | 1.7M |
| 2024-08-27 | 63.51 | $64.06 | 1.3M |
| 2024-08-26 | 63.44 | $64.34 | 968819 |
| 2024-08-23 | 63.34 | $64.56 | 743587 |
| 2024-08-22 | 63.22 | $63.80 | 870905 |
| 2024-08-21 | 63.16 | $63.95 | 862730 |
| 2024-08-20 | 63.08 | $63.29 | 1.2M |
| 2024-08-19 | 63.06 | $63.67 | 1.1M |
| 2024-08-16 | 62.99 | $63.42 | 1.0M |
| 2024-08-15 | 62.93 | $63.00 | 1.2M |
| 2024-08-14 | 62.90 | $62.20 | 1.4M |
| 2024-08-13 | 62.96 | $62.58 | 1.2M |
| 2024-08-12 | 62.97 | $62.05 | 1.7M |
| 2024-08-09 | 63.03 | $62.30 | 1.6M |
| 2024-08-08 | 63.05 | $63.20 | 1.8M |
| 2024-08-07 | 62.98 | $62.95 | 1.4M |
| 2024-08-06 | 62.92 | $63.30 | 1.6M |
| 2024-08-05 | 62.80 | $62.68 | 2.3M |
| 2024-08-02 | 62.73 | $64.76 | 2.4M |
| 2024-08-01 | 62.43 | $64.54 | 3.1M |
| 2024-07-31 | 62.14 | $63.83 | 1.7M |
| 2024-07-30 | 61.89 | $63.25 | 1.3M |
| 2024-07-29 | 61.68 | $63.24 | 1.0M |
| 2024-07-26 | 61.45 | $63.25 | 1.2M |
| 2024-07-25 | 61.22 | $62.05 | 1.0M |
| 2024-07-24 | 61.09 | $62.06 | 1.3M |
| 2024-07-23 | 60.95 | $62.71 | 2.3M |
| 2024-07-22 | 60.75 | $61.31 | 2.0M |
| 2024-07-19 | 60.69 | $61.04 | 1.7M |
| 2024-07-18 | 60.64 | $61.71 | 1.1M |
| 2024-07-17 | 60.53 | $61.92 | 1.4M |
| 2024-07-16 | 60.42 | $62.10 | 1.0M |
| 2024-07-15 | 60.32 | $61.11 | 1.5M |
| 2024-07-12 | 60.33 | $60.80 | 2.5M |
| 2024-07-11 | 60.41 | $60.50 | 2.3M |
| 2024-07-10 | 60.54 | $59.29 | 1.9M |
| 2024-07-09 | 60.84 | $58.86 | 1.6M |
| 2024-07-08 | 61.22 | $59.92 | 1.3M |
| 2024-07-05 | 61.55 | $59.64 | 1.7M |
| 2024-07-03 | 61.95 | $60.03 | 1.1M |
| 2024-07-02 | 62.36 | $59.71 | 1.5M |
| 2024-07-01 | 62.85 | $59.55 | 1.5M |
| 2024-06-28 | 63.40 | $60.02 | 4.8M |
| 2024-06-27 | 63.95 | $61.08 | 1.9M |
| 2024-06-26 | 64.42 | $60.66 | 1.4M |
| 2024-06-25 | 64.97 | $61.40 | 2.4M |
| 2024-06-24 | 65.47 | $61.58 | 2.4M |
| 2024-06-21 | 66.00 | $60.66 | 4.7M |
| 2024-06-20 | 66.66 | $60.43 | 7.4M |
| 2024-06-18 | 67.39 | $62.26 | 5.1M |
| 2024-06-17 | 67.98 | $66.44 | 1.6M |
| 2024-06-14 | 68.19 | $66.01 | 1.3M |
| 2024-06-13 | 68.46 | $66.22 | 1.8M |
| 2024-06-12 | 68.73 | $67.14 | 2.1M |
| 2024-06-11 | 68.92 | $67.86 | 2.2M |
| 2024-06-10 | 69.06 | $68.40 | 1.5M |
| 2024-06-07 | 69.15 | $68.47 | 1.5M |
| 2024-06-06 | 69.23 | $69.79 | 1.4M |
| 2024-06-05 | 69.19 | $69.99 | 1.5M |
| 2024-06-04 | 69.13 | $69.10 | 1.8M |
| 2024-06-03 | 69.15 | $69.66 | 1.9M |
| 2024-05-31 | 69.12 | $69.43 | 3.8M |
| 2024-05-30 | 69.10 | $68.66 | 1.9M |
| 2024-05-29 | 69.15 | $66.54 | 2.0M |
| 2024-05-28 | 69.41 | $67.46 | 1.9M |
| 2024-05-24 | 69.61 | $68.88 | 1.6M |
| 2024-05-23 | 69.67 | $68.56 | 1.6M |
| 2024-05-22 | 69.75 | $70.12 | 1.6M |
| 2024-05-21 | 69.66 | $70.31 | 1.1M |
| 2024-05-20 | 69.52 | $70.09 | 1.3M |
| 2024-05-17 | 69.39 | $70.11 | 1.1M |
| 2024-05-16 | 69.23 | $70.22 | 1.5M |
| 2024-05-15 | 69.03 | $70.53 | 1.7M |
| 2024-05-14 | 68.77 | $70.03 | 2.0M |
| 2024-05-13 | 68.52 | $69.27 | 1.7M |
| 2024-05-10 | 68.33 | $69.16 | 1.8M |
| 2024-05-09 | 68.13 | $69.61 | 2.0M |
| 2024-05-08 | 67.87 | $69.89 | 2.1M |
| 2024-05-07 | 67.57 | $69.21 | 1.8M |
| 2024-05-06 | 67.33 | $68.90 | 1.9M |
| 2024-05-03 | 67.11 | $68.59 | 2.2M |
| 2024-05-02 | 66.90 | $67.99 | 2.1M |
| 2024-05-01 | 66.74 | $68.28 | 3.4M |
| 2024-04-30 | 66.55 | $69.57 | 3.5M |
| 2024-04-29 | 66.22 | $70.72 | 2.6M |
| 2024-04-26 | 65.77 | $69.80 | 4.6M |
| 2024-04-25 | 65.40 | $65.45 | 2.2M |
| 2024-04-24 | 65.45 | $65.19 | 1.9M |
| 2024-04-23 | 65.53 | $65.50 | 1.3M |
| 2024-04-22 | 65.59 | $65.43 | 1.9M |
| 2024-04-19 | 65.65 | $64.95 | 1.5M |
| 2024-04-18 | 65.77 | $64.35 | 1.5M |
| 2024-04-17 | 65.94 | $63.94 | 1.5M |
| 2024-04-16 | 66.16 | $63.77 | 2.4M |
| 2024-04-15 | 66.40 | $64.62 | 2.0M |
| 2024-04-12 | 66.55 | $65.52 | 2.0M |
| 2024-04-11 | 66.62 | $66.35 | 1.2M |
| 2024-04-10 | 66.60 | $66.77 | 1.7M |
| 2024-04-09 | 66.54 | $67.36 | 1.4M |
| 2024-04-08 | 66.41 | $66.61 | 1.5M |
| 2024-04-05 | 66.35 | $66.47 | 1.2M |
| 2024-04-04 | 66.29 | $65.99 | 2.7M |
| 2024-04-03 | 66.27 | $66.74 | 1.4M |
| 2024-04-02 | 66.17 | $67.42 | 1.4M |
| 2024-04-01 | 65.98 | $67.84 | 1.3M |
| 2024-03-28 | 65.74 | $67.36 | 1.6M |
| 2024-03-27 | 65.54 | $67.14 | 2.0M |
| 2024-03-26 | 65.33 | $66.46 | 1.7M |
| 2024-03-25 | 65.16 | $66.50 | 1.3M |
| 2024-03-22 | 64.98 | $66.22 | 1.6M |
| 2024-03-21 | 64.80 | $65.53 | 1.3M |
| 2024-03-20 | 64.67 | $65.25 | 1.2M |
| 2024-03-19 | 64.55 | $64.62 | 1.6M |
| 2024-03-18 | 64.48 | $64.78 | 2.1M |
| 2024-03-15 | 64.38 | $64.08 | 3.5M |
| 2024-03-14 | 64.34 | $64.67 | 1.7M |
| 2024-03-13 | 64.23 | $65.30 | 1.3M |
| 2024-03-12 | 64.03 | $65.50 | 1.6M |
| 2024-03-11 | 63.79 | $65.93 | 1.7M |
| 2024-03-08 | 63.48 | $65.27 | 1.5M |
| 2024-03-07 | 63.20 | $65.18 | 2.0M |
| 2024-03-06 | 62.90 | $64.06 | 1.3M |
| 2024-03-05 | 62.67 | $63.84 | 1.4M |
| 2024-03-04 | 62.44 | $64.52 | 2.3M |
| 2024-03-01 | 62.11 | $64.28 | 1.6M |
| 2024-02-29 | 61.79 | $64.02 | 3.2M |
| 2024-02-28 | 61.45 | $62.82 | 1.6M |
| 2024-02-27 | 61.20 | $62.61 | 1.7M |
| 2024-02-26 | 60.94 | $62.38 | 2.1M |
| 2024-02-23 | 60.68 | $62.89 | 1.5M |
| 2024-02-22 | 60.34 | $61.62 | 1.8M |
| 2024-02-21 | 60.09 | $61.67 | 1.6M |
| 2024-02-20 | 59.81 | $61.88 | 1.7M |
| 2024-02-16 | 59.49 | $62.09 | 1.7M |
| 2024-02-15 | 59.12 | $62.24 | 2.3M |
| 2024-02-14 | 58.70 | $62.00 | 3.5M |
| 2024-02-13 | 58.26 | $59.82 | 2.2M |
| 2024-02-12 | 58.02 | $60.52 | 1.5M |
| 2024-02-09 | 57.68 | $59.17 | 1.7M |
| 2024-02-08 | 57.47 | $59.14 | 2.0M |
| 2024-02-07 | 57.24 | $58.49 | 1.7M |
| 2024-02-06 | 57.08 | $57.25 | 4.3M |
| 2024-02-05 | 57.03 | $58.47 | 2.8M |
| 2024-02-02 | 56.85 | $59.48 | 2.7M |
| 2024-02-01 | 56.57 | $59.41 | 5.4M |
| 2024-01-31 | 56.28 | $55.45 | 2.0M |
| 2024-01-30 | 56.37 | $56.54 | 1.3M |
| 2024-01-29 | 56.37 | $57.00 | 1.0M |
| 2024-01-26 | 56.32 | $57.24 | 1.8M |
| 2024-01-25 | 56.26 | $56.87 | 1.8M |
| 2024-01-24 | 56.23 | $55.87 | 981100 |
| 2024-01-23 | 56.31 | $56.73 | 1.2M |
| 2024-01-22 | 56.30 | $56.35 | 1.1M |
| 2024-01-19 | 56.32 | $55.53 | 2.0M |
| 2024-01-18 | 56.44 | $54.85 | 1.2M |
| 2024-01-17 | 56.63 | $54.63 | 1.7M |
| 2024-01-16 | 56.86 | $55.48 | 1.8M |
| 2024-01-12 | 57.02 | $56.36 | 1.1M |
| 2024-01-11 | 57.12 | $56.64 | 1.8M |
| 2024-01-10 | 57.19 | $57.30 | 1.0M |
| 2024-01-09 | 57.20 | $57.07 | 1.3M |
| 2024-01-08 | 57.23 | $57.17 | 1.9M |
| 2024-01-05 | 57.25 | $57.39 | 1.6M |
| 2024-01-04 | 57.26 | $56.65 | 1.8M |
| 2024-01-03 | 57.33 | $55.85 | 2.8M |
| 2024-01-02 | 57.48 | $56.98 | 2.1M |
| 2023-12-29 | 57.52 | $57.52 | 936023 |
| 2023-12-28 | 57.50 | $57.95 | 1.1M |
| 2023-12-27 | 57.42 | $57.91 | 803600 |
| 2023-12-26 | 57.33 | $57.61 | 686214 |
| 2023-12-22 | 57.25 | $57.20 | 1.0M |
| 2023-12-21 | 57.19 | $56.73 | 1.3M |
| 2023-12-20 | 57.16 | $55.70 | 3.0M |
| 2023-12-19 | 57.23 | $57.39 | 2.4M |
| 2023-12-18 | 57.11 | $57.46 | 3.2M |
| 2023-12-15 | 56.96 | $58.43 | 4.4M |
| 2023-12-14 | 56.68 | $59.14 | 2.9M |
| 2023-12-13 | 56.31 | $58.95 | 1.7M |
| 2023-12-12 | 55.91 | $57.22 | 1.7M |
| 2023-12-11 | 55.64 | $57.58 | 1.3M |
| 2023-12-08 | 55.29 | $57.51 | 2.0M |
| 2023-12-07 | 54.91 | $57.21 | 2.5M |
| 2023-12-06 | 54.52 | $57.36 | 2.4M |
| 2023-12-05 | 54.08 | $56.26 | 2.3M |
| 2023-12-04 | 53.72 | $56.67 | 2.4M |
| 2023-12-01 | 53.29 | $56.34 | 1.8M |
| 2023-11-30 | 52.86 | $55.29 | 2.4M |
| 2023-11-29 | 52.49 | $54.82 | 2.1M |
| 2023-11-28 | 52.14 | $53.71 | 1.5M |
| 2023-11-27 | 51.86 | $54.15 | 1.6M |
| 2023-11-24 | 51.51 | $54.28 | 573900 |
| 2023-11-22 | 51.11 | $53.59 | 1.2M |
| 2023-11-21 | 50.74 | $53.75 | 2.9M |
| 2023-11-20 | 50.31 | $52.96 | 1.9M |
| 2023-11-17 | 49.92 | $52.36 | 2.2M |
| 2023-11-16 | 49.54 | $51.87 | 2.1M |
| 2023-11-15 | 49.17 | $51.97 | 1.8M |
| 2023-11-14 | 48.77 | $50.94 | 1.5M |
| 2023-11-13 | 48.43 | $48.60 | 1.3M |
| 2023-11-10 | 48.30 | $48.81 | 1.5M |
| 2023-11-09 | 48.13 | $48.64 | 2.0M |
| 2023-11-08 | 47.95 | $49.99 | 1.5M |
| 2023-11-07 | 47.63 | $50.10 | 1.9M |
| 2023-11-06 | 47.28 | $50.49 | 1.7M |
| 2023-11-03 | 46.86 | $51.22 | 3.1M |
| 2023-11-02 | 46.36 | $48.84 | 3.7M |
| 2023-11-01 | 46.07 | $47.55 | 4.6M |
| 2023-10-31 | 45.92 | $48.15 | 2.7M |
| 2023-10-30 | 45.71 | $47.91 | 3.1M |
| 2023-10-27 | 45.53 | $47.06 | 3.9M |
| 2023-10-26 | 45.44 | $47.00 | 3.4M |
| 2023-10-25 | 45.37 | $45.46 | 3.1M |
| 2023-10-24 | 45.46 | $45.97 | 3.6M |
| 2023-10-23 | 45.50 | $42.82 | 1.9M |
| 2023-10-20 | 45.88 | $44.14 | 1.6M |
| 2023-10-19 | 46.16 | $45.16 | 2.3M |
| 2023-10-18 | 46.37 | $45.16 | 2.3M |
| 2023-10-17 | 46.60 | $45.57 | 1.8M |
| 2023-10-16 | 46.83 | $44.99 | 2.2M |
| 2023-10-13 | 47.14 | $44.08 | 2.4M |
| 2023-10-12 | 47.57 | $43.85 | 3.2M |
| 2023-10-11 | 48.06 | $45.99 | 2.2M |
| 2023-10-10 | 48.38 | $46.25 | 2.1M |
| 2023-10-09 | 48.70 | $45.94 | 2.7M |
| 2023-10-06 | 49.07 | $46.13 | 3.0M |
| 2023-10-05 | 49.46 | $47.72 | 2.0M |
| 2023-10-04 | 49.71 | $49.27 | 1.8M |
| 2023-10-03 | 49.83 | $48.73 | 1.7M |
| 2023-10-02 | 50.03 | $49.26 | 1.8M |
| 2023-09-29 | 50.20 | $49.78 | 3.3M |
| 2023-09-28 | 50.35 | $48.17 | 2.8M |
| 2023-09-27 | 50.67 | $48.23 | 1.4M |
| 2023-09-26 | 51.02 | $48.15 | 1.3M |
| 2023-09-25 | 51.40 | $49.29 | 1.3M |
| 2023-09-22 | 51.69 | $49.54 | 2.2M |
| 2023-09-21 | 51.96 | $50.40 | 1.6M |
| 2023-09-20 | 52.17 | $51.96 | 2.5M |
| 2023-09-19 | 52.23 | $50.55 | 2.0M |
| 2023-09-18 | 52.43 | $51.46 | 1.3M |
| 2023-09-15 | 52.56 | $51.68 | 2.4M |
| 2023-09-14 | 52.69 | $52.58 | 2.0M |
| 2023-09-13 | 52.74 | $50.88 | 1.7M |
| 2023-09-12 | 52.98 | $51.88 | 1.2M |
| 2023-09-11 | 53.15 | $52.01 | 1.3M |
| 2023-09-08 | 53.32 | $52.09 | 2.3M |
| 2023-09-07 | 53.52 | $51.29 | 1.8M |
| 2023-09-06 | 53.80 | $52.93 | 1.6M |
| 2023-09-05 | 53.95 | $53.69 | 1.3M |
| 2023-09-01 | 54.04 | $54.93 | 1.1M |
| 2023-08-31 | 54.03 | $54.45 | 1.4M |
| 2023-08-30 | 54.08 | $54.41 | 1.2M |
| 2023-08-29 | 54.15 | $53.85 | 1.2M |
| 2023-08-28 | 54.30 | $52.48 | 1.1M |
| 2023-08-25 | 54.60 | $52.62 | 1.1M |
| 2023-08-24 | 54.92 | $52.76 | 1.1M |
| 2023-08-23 | 55.26 | $52.38 | 1.4M |
| 2023-08-22 | 55.66 | $52.51 | 1.6M |
| 2023-08-21 | 56.08 | $53.04 | 1.6M |
| 2023-08-18 | 56.47 | $54.57 | 1.8M |
| 2023-08-17 | 56.74 | $55.40 | 2.4M |
| 2023-08-16 | 56.93 | $54.51 | 4.1M |
| 2023-08-15 | 57.22 | $55.51 | 1.1M |
| 2023-08-14 | 57.42 | $56.66 | 1.2M |
| 2023-08-11 | 57.51 | $57.41 | 1.5M |
| 2023-08-10 | 57.51 | $56.85 | 1.7M |
| 2023-08-09 | 57.57 | $55.24 | 1.4M |
| 2023-08-08 | 57.79 | $56.27 | 1.2M |
| 2023-08-07 | 57.92 | $57.09 | 1.4M |
| 2023-08-04 | 57.95 | $57.82 | 2.1M |
| 2023-08-03 | 57.92 | $59.07 | 4.0M |
| 2023-08-02 | 57.76 | $57.08 | 1.7M |
| 2023-08-01 | 57.78 | $58.08 | 1.4M |
| 2023-07-31 | 57.71 | $58.69 | 1.3M |
| 2023-07-28 | 57.58 | $58.75 | 981500 |
| 2023-07-27 | 57.44 | $58.03 | 1.5M |
| 2023-07-26 | 57.36 | $59.46 | 1.2M |
| 2023-07-25 | 57.13 | $59.21 | 1.5M |
| 2023-07-24 | 56.91 | $57.95 | 947734 |
| 2023-07-21 | 56.81 | $57.59 | 908700 |
| 2023-07-20 | 56.73 | $57.43 | 911800 |
| 2023-07-19 | 56.66 | $57.00 | 1.4M |
| 2023-07-18 | 56.62 | $56.18 | 1.4M |
| 2023-07-17 | 56.67 | $55.97 | 1.1M |
| 2023-07-14 | 56.74 | $56.28 | 1.5M |
| 2023-07-13 | 56.77 | $56.36 | 1.2M |
| 2023-07-12 | 56.78 | $56.73 | 1.4M |
| 2023-07-11 | 56.73 | $56.19 | 1.5M |
| 2023-07-10 | 56.73 | $56.03 | 1.6M |
| 2023-07-07 | 56.72 | $57.46 | 1.9M |
| 2023-07-06 | 56.56 | $56.26 | 1.6M |
| 2023-07-05 | 56.50 | $56.66 | 1.7M |
| 2023-07-03 | 56.39 | $58.52 | 776317 |
| 2023-06-30 | 56.09 | $58.21 | 1.4M |
| 2023-06-29 | 55.79 | $57.71 | 1.2M |
| 2023-06-28 | 55.50 | $56.65 | 1.4M |
| 2023-06-27 | 55.29 | $57.51 | 1.4M |
| 2023-06-26 | 54.98 | $56.03 | 1.2M |
| 2023-06-23 | 54.79 | $55.81 | 4.6M |
| 2023-06-22 | 54.62 | $56.35 | 1.4M |
| 2023-06-21 | 54.39 | $55.49 | 2.3M |
| 2023-06-20 | 54.24 | $56.00 | 3.6M |
| 2023-06-16 | 54.03 | $58.43 | 11.6M |
| 2023-06-15 | 53.57 | $54.49 | 1.8M |
| 2023-06-14 | 53.50 | $54.46 | 1.9M |
| 2023-06-13 | 53.43 | $54.32 | 2.2M |
| 2023-06-12 | 53.38 | $53.30 | 1.9M |
| 2023-06-09 | 53.45 | $52.58 | 1.6M |
| 2023-06-08 | 53.61 | $53.22 | 1.7M |
| 2023-06-07 | 53.72 | $52.88 | 2.6M |
| 2023-06-06 | 53.89 | $54.63 | 1.4M |
| 2023-06-05 | 53.90 | $54.13 | 1.8M |
| 2023-06-02 | 53.98 | $54.44 | 2.5M |
| 2023-06-01 | 54.05 | $51.63 | 1.9M |
| 2023-05-31 | 54.40 | $51.16 | 4.1M |
| 2023-05-30 | 54.79 | $52.01 | 2.2M |
| 2023-05-26 | 55.12 | $53.81 | 1.0M |
| 2023-05-25 | 55.26 | $53.29 | 1.6M |
| 2023-05-24 | 55.46 | $53.69 | 1.1M |
| 2023-05-23 | 55.60 | $54.76 | 1.7M |
| 2023-05-22 | 55.63 | $54.24 | 1.2M |
| 2023-05-19 | 55.70 | $54.60 | 1.4M |
| 2023-05-18 | 55.73 | $55.06 | 999025 |
| 2023-05-17 | 55.69 | $55.39 | 1.3M |
| 2023-05-16 | 55.60 | $55.75 | 1.7M |
| 2023-05-15 | 55.47 | $56.57 | 1.1M |
| 2023-05-12 | 55.23 | $56.20 | 1.6M |
| 2023-05-11 | 54.99 | $57.09 | 2.3M |
| 2023-05-10 | 54.65 | $56.63 | 1.6M |
| 2023-05-09 | 54.32 | $57.03 | 1.5M |
| 2023-05-08 | 53.93 | $57.70 | 1.8M |
| 2023-05-05 | 53.45 | $58.60 | 2.8M |
| 2023-05-04 | 52.86 | $59.26 | 5.4M |
| 2023-05-03 | 52.17 | $52.26 | 1.6M |
| 2023-05-02 | 52.16 | $52.36 | 1.3M |
| 2023-05-01 | 52.16 | $53.63 | 1.4M |
| 2023-04-28 | 52.04 | $53.18 | 1.2M |
| 2023-04-27 | 51.97 | $52.71 | 1.2M |
| 2023-04-26 | 51.94 | $51.24 | 993425 |
| 2023-04-25 | 52.07 | $51.74 | 1.6M |
| 2023-04-24 | 52.16 | $52.28 | 1.0M |
| 2023-04-21 | 52.19 | $52.09 | 929512 |
| 2023-04-20 | 52.25 | $51.61 | 1.2M |
| 2023-04-19 | 52.36 | $52.22 | 1.4M |
| 2023-04-18 | 52.41 | $51.93 | 2.1M |
| 2023-04-17 | 52.49 | $51.21 | 1.9M |
| 2023-04-14 | 52.64 | $50.03 | 1.6M |
| 2023-04-13 | 52.91 | $51.77 | 1.5M |
| 2023-04-12 | 53.02 | $50.75 | 1.9M |
| 2023-04-11 | 53.23 | $52.39 | 1.7M |
| 2023-04-10 | 53.29 | $52.04 | 1.7M |
| 2023-04-06 | 53.39 | $52.63 | 1.9M |
| 2023-04-05 | 53.43 | $53.18 | 1.7M |
| 2023-04-04 | 53.44 | $54.25 | 1.9M |
| 2023-04-03 | 53.35 | $55.08 | 1.4M |
| 2023-03-31 | 53.18 | $55.11 | 1.1M |
| 2023-03-30 | 53.02 | $54.28 | 1.0M |
| 2023-03-29 | 52.95 | $53.90 | 1.3M |
| 2023-03-28 | 52.91 | $53.30 | 1.0M |
| 2023-03-27 | 52.95 | $52.65 | 1.4M |
| 2023-03-24 | 53.07 | $52.97 | 1.4M |
| 2023-03-23 | 53.17 | $52.53 | 1.5M |
| 2023-03-22 | 53.34 | $52.67 | 2.0M |
| 2023-03-21 | 53.52 | $52.67 | 1.7M |
| 2023-03-20 | 53.72 | $51.74 | 1.4M |
| 2023-03-17 | 54.04 | $51.48 | 2.8M |
| 2023-03-16 | 54.41 | $52.12 | 2.0M |
| 2023-03-15 | 54.75 | $52.10 | 1.8M |
| 2023-03-14 | 55.11 | $52.98 | 2.0M |
| 2023-03-13 | 55.41 | $52.42 | 2.0M |
| 2023-03-10 | 55.77 | $52.54 | 1.7M |
| 2023-03-09 | 56.13 | $54.69 | 1.6M |
| 2023-03-08 | 56.29 | $55.51 | 1.1M |
| 2023-03-07 | 56.39 | $54.83 | 1.1M |
| 2023-03-06 | 56.56 | $56.08 | 1.7M |
| 2023-03-03 | 56.63 | $57.07 | 1.2M |
| 2023-03-02 | 56.63 | $56.00 | 2.2M |
| 2023-03-01 | 56.74 | $54.66 | 2.3M |
| 2023-02-28 | 56.99 | $56.21 | 2.2M |
| 2023-02-27 | 57.10 | $56.10 | 1.7M |
| 2023-02-24 | 57.23 | $56.85 | 1.5M |
| 2023-02-23 | 57.29 | $57.51 | 2.0M |
| 2023-02-22 | 57.28 | $57.55 | 2.0M |
| 2023-02-21 | 57.27 | $57.05 | 2.8M |
| 2023-02-17 | 57.31 | $57.54 | 1.5M |
| 2023-02-16 | 57.31 | $57.39 | 1.8M |
| 2023-02-15 | 57.32 | $58.98 | 1.5M |
| 2023-02-14 | 57.17 | $56.93 | 1.5M |
| 2023-02-13 | 57.21 | $55.92 | 1.6M |
| 2023-02-10 | 57.36 | $54.61 | 1.5M |
| 2023-02-09 | 57.64 | $55.03 | 1.8M |
| 2023-02-08 | 57.89 | $55.88 | 1.7M |
| 2023-02-07 | 58.05 | $57.60 | 2.1M |
| 2023-02-06 | 58.05 | $58.69 | 2.0M |
| 2023-02-03 | 57.92 | $58.97 | 2.4M |
| 2023-02-02 | 57.74 | $60.89 | 5.5M |
| 2023-02-01 | 57.33 | $58.44 | 2.7M |
| 2023-01-31 | 57.12 | $58.24 | 1.9M |
| 2023-01-30 | 56.90 | $57.44 | 2.1M |
| 2023-01-27 | 56.73 | $57.63 | 1.4M |
| 2023-01-26 | 56.50 | $57.03 | 963842 |
| 2023-01-25 | 56.31 | $56.64 | 1.2M |
| 2023-01-24 | 56.13 | $57.05 | 1.3M |
| 2023-01-23 | 55.89 | $59.02 | 1.2M |
| 2023-01-20 | 55.42 | $58.23 | 1.5M |
| 2023-01-19 | 54.99 | $56.63 | 1.7M |
| 2023-01-18 | 54.69 | $56.81 | 2.5M |
| 2023-01-17 | 54.34 | $56.96 | 1.9M |
| 2023-01-13 | 53.95 | $57.12 | 1.8M |
| 2023-01-12 | 53.54 | $57.15 | 1.9M |
| 2023-01-11 | 53.10 | $56.41 | 1.9M |
| 2023-01-10 | 52.72 | $56.09 | 1.5M |
| 2023-01-09 | 52.37 | $55.57 | 1.7M |
| 2023-01-06 | 52.05 | $54.26 | 1.2M |
| 2023-01-05 | 51.85 | $52.84 | 1.4M |
| 2023-01-04 | 51.79 | $52.49 | 1.1M |
| 2023-01-03 | 51.78 | $51.97 | 1.2M |
| 2022-12-30 | 51.83 | $51.14 | 982924 |
| 2022-12-29 | 51.98 | $51.62 | 812706 |
| 2022-12-28 | 52.12 | $50.58 | 984114 |
| 2022-12-27 | 52.36 | $51.79 | 975327 |
| 2022-12-23 | 52.52 | $51.63 | 745700 |
| 2022-12-22 | 52.70 | $51.15 | 1.2M |
| 2022-12-21 | 52.96 | $51.74 | 1.5M |
| 2022-12-20 | 53.18 | $50.63 | 1.8M |
| 2022-12-19 | 53.52 | $50.61 | 1.7M |
| 2022-12-16 | 53.89 | $51.32 | 3.5M |
| 2022-12-15 | 54.21 | $51.65 | 2.0M |
| 2022-12-14 | 54.50 | $54.46 | 1.6M |
| 2022-12-13 | 54.54 | $53.82 | 2.1M |
| 2022-12-12 | 54.64 | $53.60 | 2.1M |
| 2022-12-09 | 54.79 | $53.56 | 1.5M |
| 2022-12-08 | 54.93 | $53.89 | 1.4M |
| 2022-12-07 | 55.02 | $52.49 | 1.6M |
| 2022-12-06 | 55.24 | $54.80 | 1.6M |
| 2022-12-05 | 55.22 | $54.35 | 2.3M |
| 2022-12-02 | 55.22 | $55.81 | 1.6M |
| 2022-12-01 | 55.07 | $55.85 | 1.6M |
| 2022-11-30 | 54.87 | $56.08 | 4.5M |
| 2022-11-29 | 54.62 | $54.74 | 2.0M |
| 2022-11-28 | 54.47 | $55.18 | 2.2M |
| 2022-11-25 | 54.25 | $56.17 | 526913 |
| 2022-11-23 | 53.89 | $56.12 | 1.6M |
| 2022-11-22 | 53.51 | $55.40 | 1.3M |
| 2022-11-21 | 53.16 | $55.19 | 1.2M |
| 2022-11-18 | 52.80 | $55.09 | 1.2M |
| 2022-11-17 | 52.42 | $54.37 | 1.6M |
| 2022-11-16 | 52.09 | $54.74 | 1.5M |
| 2022-11-15 | 51.69 | $55.49 | 2.2M |
| 2022-11-14 | 51.19 | $55.54 | 2.3M |
| 2022-11-11 | 50.66 | $56.81 | 3.3M |
| 2022-11-10 | 49.97 | $53.50 | 2.2M |
| 2022-11-09 | 49.56 | $49.55 | 1.5M |
| 2022-11-08 | 49.53 | $50.54 | 1.8M |
| 2022-11-07 | 49.40 | $51.01 | 1.7M |
| 2022-11-04 | 49.21 | $50.85 | 3.1M |
| 2022-11-03 | 49.03 | $51.03 | 4.7M |
| 2022-11-02 | 48.83 | $47.85 | 4.0M |
| 2022-11-01 | 48.94 | $49.46 | 3.7M |
| 2022-10-31 | 48.91 | $49.39 | 2.4M |
| 2022-10-28 | 48.88 | $49.60 | 2.7M |
| 2022-10-27 | 48.82 | $47.77 | 1.9M |
| 2022-10-26 | 48.94 | $48.19 | 2.4M |
| 2022-10-25 | 49.03 | $48.42 | 4.3M |
| 2022-10-24 | 49.08 | $49.39 | 1.7M |
| 2022-10-21 | 49.04 | $49.20 | 1.8M |
| 2022-10-20 | 49.02 | $48.51 | 1.4M |
| 2022-10-19 | 49.07 | $48.94 | 998842 |
| 2022-10-18 | 49.10 | $50.13 | 1.2M |
| 2022-10-17 | 49.04 | $49.21 | 2.0M |
| 2022-10-14 | 49.11 | $47.46 | 1.4M |
| 2022-10-13 | 49.38 | $48.94 | 1.6M |
| 2022-10-12 | 49.56 | $48.94 | 1.9M |
| 2022-10-11 | 49.78 | $48.47 | 1.7M |
| 2022-10-10 | 50.09 | $49.33 | 2.0M |
| 2022-10-07 | 50.37 | $48.52 | 1.7M |
| 2022-10-06 | 50.78 | $49.94 | 2.0M |
| 2022-10-05 | 51.10 | $50.94 | 2.4M |
| 2022-10-04 | 51.36 | $50.56 | 3.1M |
| 2022-10-03 | 51.68 | $49.37 | 1.8M |
| 2022-09-30 | 52.14 | $48.32 | 3.1M |
| 2022-09-29 | 52.74 | $47.65 | 2.1M |
| 2022-09-28 | 53.44 | $49.23 | 1.7M |
| 2022-09-27 | 54.03 | $47.49 | 3.4M |
| 2022-09-26 | 54.82 | $48.31 | 3.6M |
| 2022-09-23 | 55.58 | $49.14 | 5.6M |
| 2022-09-22 | 56.32 | $49.23 | 5.7M |
| 2022-09-21 | 57.11 | $53.90 | 1.7M |
| 2022-09-20 | 57.49 | $55.27 | 2.5M |
| 2022-09-19 | 57.76 | $56.99 | 1.6M |
| 2022-09-16 | 57.89 | $56.66 | 5.2M |
| 2022-09-15 | 58.07 | $57.66 | 2.6M |
| 2022-09-14 | 58.18 | $57.41 | 2.8M |
| 2022-09-13 | 58.33 | $58.58 | 2.4M |
| 2022-09-12 | 58.38 | $60.69 | 1.4M |
| 2022-09-09 | 58.22 | $59.33 | 1.7M |
| 2022-09-08 | 58.19 | $58.87 | 2.0M |
| 2022-09-07 | 58.19 | $58.64 | 2.6M |
| 2022-09-06 | 58.19 | $55.54 | 1.9M |
| 2022-09-02 | 58.50 | $55.81 | 1.9M |
| 2022-09-01 | 58.79 | $55.62 | 1.8M |
| 2022-08-31 | 59.11 | $55.81 | 2.7M |
| 2022-08-30 | 59.49 | $56.82 | 1.7M |
| 2022-08-29 | 59.85 | $56.80 | 2.0M |
| 2022-08-26 | 60.28 | $57.71 | 2.0M |
| 2022-08-25 | 60.71 | $60.49 | 2.1M |
| 2022-08-24 | 60.93 | $61.30 | 1.4M |
| 2022-08-23 | 61.13 | $61.06 | 2.2M |
| 2022-08-22 | 61.39 | $60.49 | 2.6M |
| 2022-08-19 | 61.76 | $61.91 | 2.8M |
| 2022-08-18 | 62.03 | $61.71 | 1.9M |
| 2022-08-17 | 62.37 | $61.25 | 2.3M |
| 2022-08-16 | 62.79 | $61.69 | 2.5M |
| 2022-08-15 | 63.22 | $60.25 | 1.7M |
| 2022-08-12 | 63.81 | $59.47 | 2.3M |
| 2022-08-11 | 64.51 | $57.78 | 2.6M |
| 2022-08-10 | 65.42 | $57.48 | 3.7M |
| 2022-08-09 | 66.40 | $54.88 | 3.0M |
| 2022-08-08 | 67.69 | $56.98 | 5.3M |
| 2022-08-05 | 68.83 | $56.36 | 9.0M |
| 2022-08-04 | 70.09 | $59.28 | 8.5M |
| 2022-08-03 | 71.13 | $72.81 | 2.9M |
| 2022-08-02 | 70.87 | $71.79 | 2.4M |
| 2022-08-01 | 70.70 | $73.16 | 1.6M |
| 2022-07-29 | 70.39 | $73.42 | 1.8M |
| 2022-07-28 | 70.03 | $73.56 | 1.4M |
| 2022-07-27 | 69.64 | $72.36 | 1.3M |
| 2022-07-26 | 69.34 | $70.16 | 1.5M |
| 2022-07-25 | 69.26 | $69.86 | 2.3M |
| 2022-07-22 | 69.22 | $70.71 | 2.2M |
| 2022-07-21 | 69.07 | $71.82 | 2.6M |
| 2022-07-20 | 68.79 | $70.75 | 1.1M |
| 2022-07-19 | 68.58 | $69.98 | 1.2M |
| 2022-07-18 | 68.43 | $67.04 | 1.3M |
| 2022-07-15 | 68.53 | $66.48 | 1.8M |
| 2022-07-14 | 68.69 | $66.65 | 1.5M |
| 2022-07-13 | 68.83 | $67.59 | 2.1M |
| 2022-07-12 | 68.88 | $67.66 | 2.0M |
| 2022-07-11 | 68.92 | $68.42 | 802200 |
| 2022-07-08 | 68.91 | $68.62 | 1.3M |
| 2022-07-07 | 68.89 | $70.42 | 1.5M |
| 2022-07-06 | 68.72 | $71.45 | 2.0M |
| 2022-07-05 | 68.47 | $70.03 | 2.0M |
| 2022-07-01 | 68.36 | $70.93 | 3.6M |
| 2022-06-30 | 68.18 | $68.77 | 2.2M |
| 2022-06-29 | 68.22 | $68.35 | 1.4M |
| 2022-06-28 | 68.31 | $69.95 | 2.0M |
| 2022-06-27 | 68.26 | $71.02 | 3.0M |
| 2022-06-24 | 68.11 | $71.59 | 4.5M |
| 2022-06-23 | 67.91 | $65.72 | 1.7M |
| 2022-06-22 | 68.28 | $65.46 | 2.8M |
| 2022-06-21 | 68.71 | $65.49 | 2.2M |
| 2022-06-17 | 69.15 | $64.91 | 3.5M |
| 2022-06-16 | 69.66 | $63.31 | 2.8M |
| 2022-06-15 | 70.37 | $66.27 | 2.6M |
| 2022-06-14 | 70.83 | $66.50 | 2.2M |
| 2022-06-13 | 71.29 | $67.42 | 3.0M |
| 2022-06-10 | 71.67 | $68.48 | 1.8M |
| 2022-06-09 | 71.96 | $70.42 | 2.0M |
| 2022-06-08 | 72.05 | $72.68 | 1.4M |
| 2022-06-07 | 71.90 | $74.17 | 1.8M |
| 2022-06-06 | 71.59 | $73.77 | 1.4M |
| 2022-06-03 | 71.31 | $73.60 | 1.8M |
| 2022-06-02 | 71.07 | $72.51 | 978309 |
| 2022-06-01 | 70.97 | $71.27 | 1.5M |
| 2022-05-31 | 71.05 | $70.89 | 2.8M |
| 2022-05-27 | 71.20 | $73.73 | 1.4M |
| 2022-05-26 | 71.13 | $71.76 | 1.4M |
| 2022-05-25 | 71.29 | $70.29 | 1.8M |
| 2022-05-24 | 71.64 | $70.11 | 1.7M |
| 2022-05-23 | 72.06 | $70.81 | 2.1M |
| 2022-05-20 | 72.49 | $68.98 | 2.9M |
| 2022-05-19 | 73.18 | $69.70 | 3.9M |
| 2022-05-18 | 73.88 | $71.21 | 2.8M |
| 2022-05-17 | 74.53 | $73.30 | 2.5M |
| 2022-05-16 | 75.05 | $71.71 | 2.2M |
| 2022-05-13 | 75.78 | $69.75 | 6.4M |
| 2022-05-12 | 76.79 | $69.26 | 2.2M |
| 2022-05-11 | 77.93 | $67.28 | 2.7M |
| 2022-05-10 | 79.35 | $69.09 | 1.7M |
| 2022-05-09 | 80.69 | $69.49 | 2.9M |
| 2022-05-06 | 82.08 | $71.91 | 4.3M |
| 2022-05-05 | 83.31 | $76.80 | 3.7M |
| 2022-05-04 | 84.13 | $83.22 | 2.2M |
| 2022-05-03 | 84.37 | $81.71 | 1.6M |
| 2022-05-02 | 84.79 | $80.64 | 1.4M |
| 2022-04-29 | 85.36 | $81.16 | 2.3M |
| 2022-04-28 | 85.92 | $82.93 | 1.8M |
| 2022-04-27 | 86.35 | $81.01 | 2.1M |
| 2022-04-26 | 87.01 | $80.89 | 2.2M |
| 2022-04-25 | 87.74 | $85.96 | 1.5M |
| 2022-04-22 | 88.03 | $86.45 | 1.5M |
| 2022-04-21 | 88.30 | $88.63 | 1.5M |
| 2022-04-20 | 88.37 | $89.00 | 1.6M |
| 2022-04-19 | 88.44 | $87.63 | 1.3M |
| 2022-04-18 | 88.67 | $86.11 | 1.0M |
| 2022-04-14 | 89.07 | $87.15 | 4.4M |
| 2022-04-13 | 89.39 | $87.95 | 1.6M |
| 2022-04-12 | 89.65 | $86.31 | 1.4M |
| 2022-04-11 | 90.09 | $88.05 | 1.7M |
| 2022-04-08 | 90.37 | $87.42 | 1.6M |
| 2022-04-07 | 90.69 | $87.73 | 1.3M |
| 2022-04-06 | 90.98 | $88.37 | 1.2M |
| 2022-04-05 | 91.20 | $89.74 | 1.1M |
| 2022-04-04 | 91.29 | $89.84 | 1.4M |
| 2022-04-01 | 91.36 | $89.22 | 2.2M |
| 2022-03-31 | 91.49 | $90.00 | 1.7M |
| 2022-03-30 | 91.56 | $91.49 | 1.3M |
| 2022-03-29 | 91.46 | $90.89 | 2.5M |
| 2022-03-28 | 91.40 | $93.28 | 1.2M |
| 2022-03-25 | 91.10 | $94.23 | 1.8M |
| 2022-03-24 | 90.69 | $92.95 | 1.6M |
| 2022-03-23 | 90.38 | $91.41 | 1.9M |
| 2022-03-22 | 90.20 | $94.19 | 1.2M |
| 2022-03-21 | 89.74 | $93.58 | 1.2M |
| 2022-03-18 | 89.32 | $93.00 | 2.4M |
| 2022-03-17 | 88.95 | $91.57 | 1.4M |
| 2022-03-16 | 88.71 | $90.40 | 2.1M |
| 2022-03-15 | 88.60 | $90.75 | 1.4M |
| 2022-03-14 | 88.45 | $88.44 | 2.6M |
| 2022-03-11 | 88.55 | $85.56 | 973614 |
| 2022-03-10 | 88.96 | $87.06 | 1.8M |
| 2022-03-09 | 89.25 | $86.41 | 3.1M |
| 2022-03-08 | 89.64 | $87.79 | 2.1M |
| 2022-03-07 | 89.92 | $89.69 | 2.1M |
| 2022-03-04 | 90.04 | $90.20 | 1.4M |
| 2022-03-03 | 90.13 | $90.14 | 1.5M |
| 2022-03-02 | 90.24 | $88.17 | 1.7M |
| 2022-03-01 | 90.57 | $86.84 | 2.3M |
| 2022-02-28 | 91.09 | $89.74 | 2.3M |
| 2022-02-25 | 91.34 | $90.87 | 1.6M |
| 2022-02-24 | 91.51 | $87.85 | 2.3M |
| 2022-02-23 | 91.95 | $88.56 | 1.3M |
| 2022-02-22 | 92.32 | $90.04 | 1.3M |
| 2022-02-18 | 92.53 | $90.61 | 1.3M |
| 2022-02-17 | 92.68 | $90.92 | 1.1M |
| 2022-02-16 | 92.79 | $92.04 | 1.2M |
| 2022-02-15 | 92.80 | $91.84 | 1.1M |
| 2022-02-14 | 92.81 | $92.28 | 1.3M |
| 2022-02-11 | 92.78 | $92.44 | 1.6M |
| 2022-02-10 | 92.72 | $92.67 | 1.3M |
| 2022-02-09 | 92.64 | $94.05 | 2.1M |
| 2022-02-08 | 92.40 | $93.45 | 1.4M |
| 2022-02-07 | 92.20 | $92.41 | 1.3M |
| 2022-02-04 | 92.09 | $93.68 | 2.2M |
| 2022-02-03 | 91.86 | $93.12 | 1.5M |
| 2022-02-02 | 91.66 | $94.46 | 1.8M |
| 2022-02-01 | 91.32 | $96.57 | 2.6M |
| 2022-01-31 | 90.76 | $97.10 | 2.7M |
| 2022-01-28 | 90.15 | $93.50 | 3.1M |
| 2022-01-27 | 89.89 | $93.99 | 3.8M |
| 2022-01-26 | 89.59 | $86.57 | 2.6M |
| 2022-01-25 | 90.03 | $86.40 | 2.2M |
| 2022-01-24 | 90.51 | $87.23 | 2.4M |
| 2022-01-21 | 90.93 | $88.33 | 5.4M |
| 2022-01-20 | 91.25 | $90.54 | 1.9M |
| 2022-01-19 | 91.36 | $91.75 | 1.5M |
| 2022-01-18 | 91.35 | $89.55 | 1.7M |
| 2022-01-14 | 91.56 | $90.59 | 1.5M |
| 2022-01-13 | 91.67 | $91.02 | 1.5M |
| 2022-01-12 | 91.76 | $90.94 | 1.1M |
| 2022-01-11 | 91.85 | $89.85 | 1.6M |
| 2022-01-10 | 92.07 | $89.94 | 1.2M |
| 2022-01-07 | 92.30 | $90.51 | 1.0M |
| 2022-01-06 | 92.48 | $91.56 | 1.2M |
| 2022-01-05 | 92.57 | $91.42 | 1.9M |
| 2022-01-04 | 92.69 | $90.01 | 2.5M |
| 2022-01-03 | 92.96 | $93.26 | 1.6M |
| 2021-12-31 | 92.91 | $96.27 | 987400 |
| 2021-12-30 | 92.56 | $95.45 | 957342 |
| 2021-12-29 | 92.28 | $95.23 | 1.2M |
| 2021-12-28 | 92.00 | $94.30 | 1.3M |
| 2021-12-27 | 91.81 | $91.92 | 1.2M |
| 2021-12-23 | 91.87 | $90.00 | 1.5M |
| 2021-12-22 | 92.12 | $90.03 | 1.5M |
| 2021-12-21 | 92.39 | $89.99 | 2.2M |
| 2021-12-20 | 92.69 | $90.00 | 1.9M |
| 2021-12-17 | 93.02 | $92.79 | 4.0M |
| 2021-12-16 | 93.08 | $92.34 | 2.3M |
| 2021-12-15 | 93.21 | $91.86 | 2.3M |
| 2021-12-14 | 93.40 | $92.32 | 1.6M |
| 2021-12-13 | 93.56 | $93.66 | 1.7M |
| 2021-12-10 | 93.60 | $93.50 | 1.4M |
| 2021-12-09 | 93.64 | $92.62 | 2.1M |
| 2021-12-08 | 93.76 | $93.94 | 1.5M |
| 2021-12-07 | 93.74 | $93.45 | 1.4M |
| 2021-12-06 | 93.76 | $92.68 | 1.9M |
| 2021-12-03 | 93.84 | $93.23 | 3.5M |
| 2021-12-02 | 93.86 | $93.58 | 1.6M |
| 2021-12-01 | 93.85 | $90.91 | 1.9M |
| 2021-11-30 | 94.10 | $93.45 | 3.2M |
| 2021-11-29 | 94.11 | $94.81 | 1.7M |
| 2021-11-26 | 93.97 | $94.70 | 2.1M |
| 2021-11-24 | 93.84 | $93.62 | 1.1M |
| 2021-11-23 | 93.79 | $94.11 | 1.1M |
| 2021-11-22 | 93.67 | $94.96 | 1.1M |
| 2021-11-19 | 93.44 | $95.70 | 3.4M |
| 2021-11-18 | 93.12 | $94.22 | 1.6M |
| 2021-11-17 | 92.93 | $95.06 | 1.9M |
| 2021-11-16 | 92.65 | $96.88 | 1.4M |
| 2021-11-15 | 92.17 | $95.88 | 1.6M |
| 2021-11-12 | 91.76 | $93.57 | 2.7M |
| 2021-11-11 | 91.56 | $91.66 | 957425 |
| 2021-11-10 | 91.54 | $91.25 | 1.1M |
| 2021-11-09 | 91.55 | $91.28 | 1.3M |
| 2021-11-08 | 91.56 | $91.02 | 1.4M |
| 2021-11-05 | 91.60 | $90.49 | 1.7M |
| 2021-11-04 | 91.69 | $91.48 | 2.1M |
| 2021-11-03 | 91.69 | $94.12 | 1.5M |
| 2021-11-02 | 91.42 | $93.23 | 1.7M |
| 2021-11-01 | 91.24 | $92.90 | 1.9M |
| 2021-10-29 | 91.07 | $91.48 | 1.3M |
| 2021-10-28 | 91.03 | $91.81 | 1.4M |
| 2021-10-27 | 90.95 | $91.45 | 2.3M |
| 2021-10-26 | 90.89 | $89.14 | 2.6M |
| 2021-10-25 | 91.06 | $87.48 | 2.9M |
| 2021-10-22 | 91.40 | $92.21 | 1.7M |
| 2021-10-21 | 91.29 | $93.04 | 1.2M |
| 2021-10-20 | 91.10 | $92.58 | 1.5M |
| 2021-10-19 | 90.96 | $90.64 | 1.0M |
| 2021-10-18 | 91.01 | $90.11 | 1.3M |
| 2021-10-15 | 91.13 | $91.30 | 1.5M |
| 2021-10-14 | 91.14 | $92.02 | 1.6M |
| 2021-10-13 | 91.08 | $90.78 | 1.5M |
| 2021-10-12 | 91.15 | $90.46 | 1.8M |
| 2021-10-11 | 91.26 | $90.94 | 1.1M |
| 2021-10-08 | 91.34 | $91.40 | 1.1M |
| 2021-10-07 | 91.40 | $91.91 | 1.8M |
| 2021-10-06 | 91.42 | $92.45 | 1.8M |
| 2021-10-05 | 91.41 | $91.49 | 1.6M |
| 2021-10-04 | 91.52 | $89.82 | 1.4M |
| 2021-10-01 | 91.82 | $89.85 | 2.1M |
| 2021-09-30 | 92.16 | $89.97 | 2.1M |
| 2021-09-29 | 92.52 | $89.74 | 1.5M |
| 2021-09-28 | 92.93 | $89.71 | 2.4M |
| 2021-09-27 | 93.37 | $90.82 | 2.1M |
| 2021-09-24 | 93.73 | $92.30 | 1.6M |
| 2021-09-23 | 93.95 | $93.25 | 1.4M |
| 2021-09-22 | 94.09 | $92.95 | 1.7M |
| 2021-09-21 | 94.26 | $92.53 | 1.7M |
| 2021-09-20 | 94.49 | $92.75 | 2.0M |
| 2021-09-17 | 94.70 | $92.36 | 3.0M |
| 2021-09-16 | 94.95 | $92.75 | 1.5M |
| 2021-09-15 | 95.15 | $93.21 | 2.0M |
| 2021-09-14 | 95.30 | $92.65 | 2.5M |
| 2021-09-13 | 95.47 | $94.06 | 2.4M |
| 2021-09-10 | 95.49 | $94.83 | 2.3M |
| 2021-09-09 | 95.41 | $95.46 | 2.7M |
| 2021-09-08 | 95.24 | $96.68 | 2.5M |
| 2021-09-07 | 94.92 | $96.93 | 1.8M |
| 2021-09-03 | 94.53 | $97.38 | 1.4M |
| 2021-09-02 | 94.04 | $97.79 | 2.0M |
| 2021-09-01 | 93.42 | $96.66 | 1.4M |
| 2021-08-31 | 92.84 | $95.96 | 2.3M |
| 2021-08-30 | 92.24 | $95.69 | 1.3M |
| 2021-08-27 | 91.60 | $94.37 | 1.2M |
| 2021-08-26 | 91.02 | $94.31 | 1.2M |
| 2021-08-25 | 90.39 | $94.66 | 1.8M |
| 2021-08-24 | 89.66 | $94.51 | 2.1M |
| 2021-08-23 | 88.88 | $94.85 | 1.8M |
| 2021-08-20 | 88.00 | $94.63 | 2.6M |
| 2021-08-19 | 87.07 | $92.50 | 2.5M |
| 2021-08-18 | 86.29 | $90.71 | 2.5M |
| 2021-08-17 | 85.65 | $89.39 | 1.6M |
| 2021-08-16 | 85.11 | $89.07 | 1.5M |
| 2021-08-13 | 84.57 | $88.68 | 1.5M |
| 2021-08-12 | 84.06 | $89.45 | 2.1M |
| 2021-08-11 | 83.45 | $89.54 | 2.9M |
| 2021-08-10 | 82.81 | $88.83 | 2.0M |
| 2021-08-09 | 82.21 | $87.35 | 3.4M |
| 2021-08-06 | 81.75 | $85.24 | 4.0M |
| 2021-08-05 | 81.48 | $80.78 | 2.7M |
| 2021-08-04 | 81.66 | $79.03 | 1.7M |
| 2021-08-03 | 82.02 | $80.44 | 1.2M |
| 2021-08-02 | 82.26 | $81.39 | 1.4M |
| 2021-07-30 | 82.41 | $80.88 | 1.2M |
| 2021-07-29 | 82.62 | $81.01 | 1.1M |
| 2021-07-28 | 82.81 | $81.17 | 1.0M |
| 2021-07-27 | 82.99 | $81.12 | 1.1M |
| 2021-07-26 | 83.17 | $81.17 | 1.3M |
| 2021-07-23 | 83.37 | $80.00 | 3.9M |
| 2021-07-22 | 83.68 | $81.73 | 1.6M |
| 2021-07-21 | 83.82 | $82.70 | 1.6M |
| 2021-07-20 | 83.87 | $84.42 | 1.9M |
| 2021-07-19 | 83.74 | $83.75 | 2.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
62.03
2026-07-16
Close Price
$62.09
Vol: 73000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.82
Average
62.72
Maximum
97.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.03 | $62.09 | 73000 |
| 2026-07-15 | 61.86 | $60.80 | 2.6M |
| 2026-07-14 | 61.94 | $60.46 | 1.7M |
| 2026-07-13 | 62.09 | $61.30 | 1.4M |
| 2026-07-10 | 62.08 | $61.69 | 1.3M |
| 2026-07-09 | 61.97 | $61.00 | 1.2M |
| 2026-07-08 | 61.99 | $60.29 | 2.2M |
| 2026-07-07 | 62.15 | $62.66 | 1.6M |
| 2026-07-06 | 61.82 | $62.95 | 2.6M |
| 2026-07-02 | 61.37 | $63.39 | 1.9M |
| 2026-07-01 | 60.74 | $61.75 | 2.2M |
| 2026-06-30 | 60.35 | $62.40 | 2.6M |
| 2026-06-29 | 59.75 | $62.02 | 2.2M |
| 2026-06-26 | 59.12 | $61.79 | 4.6M |
| 2026-06-25 | 58.44 | $61.37 | 3.1M |
| 2026-06-24 | 57.73 | $60.98 | 4.7M |
| 2026-06-23 | 56.99 | $60.49 | 5.1M |
| 2026-06-22 | 56.24 | $58.20 | 7.2M |
| 2026-06-18 | 55.84 | $57.72 | 4.4M |
| 2026-06-17 | 55.48 | $57.72 | 2.6M |
| 2026-06-16 | 55.07 | $58.19 | 2.3M |
| 2026-06-15 | 54.50 | $57.35 | 3.0M |
| 2026-06-12 | 54.02 | $56.98 | 2.3M |
| 2026-06-11 | 53.55 | $56.34 | 3.1M |
| 2026-06-10 | 53.14 | $54.72 | 3.9M |
| 2026-06-09 | 53.02 | $54.18 | 4.1M |
| 2026-06-08 | 53.01 | $52.62 | 2.6M |
| 2026-06-05 | 53.34 | $52.92 | 2.4M |
| 2026-06-04 | 53.67 | $52.70 | 3.6M |
| 2026-06-03 | 54.11 | $52.83 | 2.5M |
| 2026-06-02 | 54.60 | $53.75 | 2.6M |
| 2026-06-01 | 54.99 | $53.70 | 2.9M |
| 2026-05-29 | 55.46 | $54.67 | 8.2M |
| 2026-05-28 | 55.82 | $56.24 | 2.3M |
| 2026-05-27 | 55.90 | $56.51 | 2.5M |
| 2026-05-26 | 55.96 | $56.55 | 2.2M |
| 2026-05-22 | 56.03 | $56.51 | 1.7M |
| 2026-05-21 | 56.12 | $56.35 | 2.5M |
| 2026-05-20 | 56.27 | $56.81 | 3.8M |
| 2026-05-19 | 56.37 | $55.11 | 2.4M |
| 2026-05-18 | 56.84 | $55.80 | 2.4M |
| 2026-05-15 | 57.25 | $55.20 | 2.0M |
| 2026-05-14 | 57.87 | $56.62 | 1.6M |
| 2026-05-13 | 58.30 | $56.45 | 2.1M |
| 2026-05-12 | 58.84 | $57.57 | 2.2M |
| 2026-05-11 | 59.23 | $57.72 | 2.5M |
| 2026-05-08 | 59.66 | $58.52 | 3.2M |
| 2026-05-07 | 60.00 | $58.41 | 3.7M |
| 2026-05-06 | 60.42 | $59.00 | 5.6M |
| 2026-05-05 | 60.78 | $57.11 | 5.1M |
| 2026-05-04 | 61.61 | $60.93 | 3.6M |
| 2026-05-01 | 61.76 | $61.33 | 1.6M |
| 2026-04-30 | 61.85 | $61.08 | 3.7M |
| 2026-04-29 | 62.01 | $60.29 | 2.1M |
| 2026-04-28 | 62.37 | $61.43 | 3.8M |
| 2026-04-27 | 62.53 | $61.07 | 2.8M |
| 2026-04-24 | 62.80 | $61.32 | 2.8M |
| 2026-04-23 | 63.06 | $63.12 | 1.6M |
| 2026-04-22 | 62.97 | $62.67 | 2.8M |
| 2026-04-21 | 62.96 | $63.36 | 2.5M |
| 2026-04-20 | 62.80 | $64.03 | 2.3M |
| 2026-04-17 | 62.47 | $64.48 | 2.5M |
| 2026-04-16 | 61.99 | $63.37 | 3.2M |
| 2026-04-15 | 61.67 | $62.76 | 2.3M |
| 2026-04-14 | 61.42 | $63.51 | 1.9M |
| 2026-04-13 | 60.97 | $63.60 | 2.5M |
| 2026-04-10 | 60.44 | $62.29 | 1.7M |
| 2026-04-09 | 60.09 | $62.87 | 1.9M |
| 2026-04-08 | 59.57 | $62.10 | 1.9M |
| 2026-04-07 | 59.13 | $59.26 | 1.5M |
| 2026-04-06 | 59.23 | $59.73 | 1.2M |
| 2026-04-02 | 59.25 | $59.97 | 1.5M |
| 2026-04-01 | 59.23 | $60.37 | 3.1M |
| 2026-03-31 | 59.13 | $59.11 | 3.0M |
| 2026-03-30 | 59.28 | $58.03 | 3.7M |
| 2026-03-27 | 59.70 | $59.27 | 2.6M |
| 2026-03-26 | 59.93 | $59.64 | 2.1M |
| 2026-03-25 | 60.12 | $60.75 | 2.6M |
| 2026-03-24 | 60.12 | $59.12 | 1.4M |
| 2026-03-23 | 60.47 | $58.26 | 2.2M |
| 2026-03-20 | 61.06 | $57.06 | 4.4M |
| 2026-03-19 | 62.00 | $58.99 | 2.1M |
| 2026-03-18 | 62.69 | $59.90 | 1.9M |
| 2026-03-17 | 63.30 | $61.76 | 1.6M |
| 2026-03-16 | 63.62 | $62.10 | 1.8M |
| 2026-03-13 | 63.91 | $62.19 | 2.0M |
| 2026-03-12 | 64.23 | $61.69 | 2.3M |
| 2026-03-11 | 64.71 | $61.51 | 1.4M |
| 2026-03-10 | 65.29 | $62.02 | 1.5M |
| 2026-03-09 | 65.86 | $62.39 | 1.8M |
| 2026-03-06 | 66.43 | $62.53 | 2.0M |
| 2026-03-05 | 67.05 | $63.22 | 2.0M |
| 2026-03-04 | 67.62 | $64.78 | 1.7M |
| 2026-03-03 | 67.93 | $65.20 | 1.7M |
| 2026-03-02 | 68.19 | $66.42 | 2.1M |
| 2026-02-27 | 68.21 | $67.13 | 2.7M |
| 2026-02-26 | 68.07 | $66.63 | 1.7M |
| 2026-02-25 | 68.00 | $66.03 | 1.6M |
| 2026-02-24 | 68.02 | $66.52 | 2.2M |
| 2026-02-23 | 67.92 | $67.14 | 1.7M |
| 2026-02-20 | 67.66 | $66.53 | 2.2M |
| 2026-02-19 | 67.45 | $66.03 | 1.5M |
| 2026-02-18 | 67.30 | $66.31 | 2.3M |
| 2026-02-17 | 67.04 | $66.55 | 1.7M |
| 2026-02-13 | 66.66 | $67.29 | 1.9M |
| 2026-02-12 | 66.04 | $66.72 | 1.9M |
| 2026-02-11 | 65.42 | $67.34 | 2.2M |
| 2026-02-10 | 64.54 | $67.76 | 2.2M |
| 2026-02-09 | 63.41 | $66.65 | 2.3M |
| 2026-02-06 | 62.32 | $66.47 | 3.4M |
| 2026-02-05 | 61.07 | $66.19 | 4.0M |
| 2026-02-04 | 59.66 | $64.81 | 4.6M |
| 2026-02-03 | 58.30 | $61.77 | 5.9M |
| 2026-02-02 | 57.35 | $56.69 | 3.6M |
| 2026-01-30 | 57.31 | $56.87 | 2.2M |
| 2026-01-29 | 57.21 | $56.57 | 1.9M |
| 2026-01-28 | 57.15 | $56.26 | 1.6M |
| 2026-01-27 | 57.14 | $57.01 | 1.3M |
| 2026-01-26 | 56.96 | $57.21 | 1.8M |
| 2026-01-23 | 56.70 | $57.36 | 1.7M |
| 2026-01-22 | 56.35 | $56.29 | 1.6M |
| 2026-01-21 | 56.17 | $55.92 | 2.0M |
| 2026-01-20 | 56.02 | $55.37 | 1.9M |
| 2026-01-16 | 55.95 | $56.08 | 2.4M |
| 2026-01-15 | 55.71 | $55.89 | 1.4M |
| 2026-01-14 | 55.47 | $56.03 | 1.7M |
| 2026-01-13 | 55.14 | $55.50 | 1.5M |
| 2026-01-12 | 54.86 | $55.47 | 1.7M |
| 2026-01-09 | 54.54 | $55.62 | 1.7M |
| 2026-01-08 | 54.12 | $54.83 | 2.0M |
| 2026-01-07 | 53.79 | $53.53 | 2.8M |
| 2026-01-06 | 53.68 | $54.30 | 4.9M |
| 2026-01-05 | 53.37 | $53.91 | 2.8M |
| 2026-01-02 | 53.09 | $53.35 | 2.2M |
| 2025-12-31 | 52.88 | $52.97 | 1.4M |
| 2025-12-30 | 52.70 | $53.24 | 1.4M |
| 2025-12-29 | 52.43 | $53.16 | 1.7M |
| 2025-12-26 | 52.12 | $52.66 | 965133 |
| 2025-12-24 | 51.87 | $52.27 | 1.2M |
| 2025-12-23 | 51.65 | $52.23 | 1.5M |
| 2025-12-22 | 51.39 | $52.32 | 2.4M |
| 2025-12-19 | 51.07 | $52.03 | 5.5M |
| 2025-12-18 | 50.75 | $52.45 | 3.7M |
| 2025-12-17 | 50.29 | $52.07 | 3.5M |
| 2025-12-16 | 49.83 | $51.76 | 3.7M |
| 2025-12-15 | 49.36 | $51.58 | 3.6M |
| 2025-12-12 | 48.84 | $50.91 | 3.6M |
| 2025-12-11 | 48.39 | $49.21 | 4.0M |
| 2025-12-10 | 48.22 | $47.77 | 2.8M |
| 2025-12-09 | 48.32 | $46.87 | 1.7M |
| 2025-12-08 | 48.63 | $47.71 | 2.2M |
| 2025-12-05 | 48.82 | $49.03 | 2.8M |
| 2025-12-04 | 48.75 | $48.85 | 2.4M |
| 2025-12-03 | 48.72 | $48.78 | 1.6M |
| 2025-12-02 | 48.69 | $48.41 | 2.0M |
| 2025-12-01 | 48.73 | $49.03 | 2.3M |
| 2025-11-28 | 48.65 | $49.53 | 1.1M |
| 2025-11-26 | 48.45 | $49.63 | 1.5M |
| 2025-11-25 | 48.19 | $49.38 | 2.3M |
| 2025-11-24 | 47.95 | $48.83 | 6.5M |
| 2025-11-21 | 47.78 | $49.87 | 4.3M |
| 2025-11-20 | 47.38 | $47.91 | 3.3M |
| 2025-11-19 | 47.32 | $47.57 | 2.6M |
| 2025-11-18 | 47.32 | $47.53 | 2.4M |
| 2025-11-17 | 47.34 | $47.52 | 3.1M |
| 2025-11-14 | 47.37 | $47.60 | 4.1M |
| 2025-11-13 | 47.39 | $47.94 | 3.6M |
| 2025-11-12 | 47.34 | $46.47 | 3.5M |
| 2025-11-11 | 47.60 | $47.25 | 3.3M |
| 2025-11-10 | 47.74 | $46.41 | 4.7M |
| 2025-11-07 | 48.08 | $48.98 | 3.5M |
| 2025-11-06 | 47.94 | $48.38 | 2.7M |
| 2025-11-05 | 47.90 | $48.89 | 3.7M |
| 2025-11-04 | 47.76 | $47.83 | 5.0M |
| 2025-11-03 | 47.81 | $47.11 | 4.1M |
| 2025-10-31 | 48.04 | $47.00 | 3.3M |
| 2025-10-30 | 48.32 | $47.29 | 2.5M |
| 2025-10-29 | 48.59 | $47.78 | 2.5M |
| 2025-10-28 | 48.81 | $49.09 | 1.9M |
| 2025-10-27 | 48.78 | $49.85 | 3.0M |
| 2025-10-24 | 48.59 | $49.83 | 2.2M |
| 2025-10-23 | 48.38 | $49.70 | 2.5M |
| 2025-10-22 | 48.16 | $49.75 | 2.7M |
| 2025-10-21 | 47.91 | $49.34 | 2.5M |
| 2025-10-20 | 47.70 | $48.71 | 2.6M |
| 2025-10-17 | 47.60 | $48.33 | 2.3M |
| 2025-10-16 | 47.57 | $48.06 | 4.4M |
| 2025-10-15 | 47.59 | $47.55 | 3.2M |
| 2025-10-14 | 47.74 | $47.58 | 3.4M |
| 2025-10-13 | 47.90 | $47.04 | 2.6M |
| 2025-10-10 | 48.22 | $47.09 | 2.4M |
| 2025-10-09 | 48.58 | $47.77 | 3.3M |
| 2025-10-08 | 48.86 | $48.70 | 2.4M |
| 2025-10-07 | 49.00 | $48.54 | 2.7M |
| 2025-10-06 | 49.20 | $49.63 | 2.3M |
| 2025-10-03 | 49.20 | $50.25 | 1.7M |
| 2025-10-02 | 49.08 | $50.48 | 1.9M |
| 2025-10-01 | 48.90 | $50.47 | 2.0M |
| 2025-09-30 | 48.69 | $50.42 | 2.5M |
| 2025-09-29 | 48.47 | $49.60 | 1.5M |
| 2025-09-26 | 48.40 | $49.48 | 2.2M |
| 2025-09-25 | 48.35 | $48.47 | 3.0M |
| 2025-09-24 | 48.51 | $48.72 | 2.4M |
| 2025-09-23 | 48.66 | $48.52 | 3.0M |
| 2025-09-22 | 48.88 | $48.69 | 1.8M |
| 2025-09-19 | 49.11 | $48.71 | 5.4M |
| 2025-09-18 | 49.38 | $49.20 | 1.9M |
| 2025-09-17 | 49.60 | $49.04 | 2.8M |
| 2025-09-16 | 49.91 | $49.73 | 1.9M |
| 2025-09-15 | 50.12 | $49.91 | 2.2M |
| 2025-09-12 | 50.34 | $51.19 | 2.0M |
| 2025-09-11 | 50.33 | $51.12 | 1.7M |
| 2025-09-10 | 50.34 | $50.07 | 1.8M |
| 2025-09-09 | 50.59 | $50.41 | 1.5M |
| 2025-09-08 | 50.81 | $50.96 | 2.3M |
| 2025-09-05 | 50.97 | $50.94 | 1.5M |
| 2025-09-04 | 51.16 | $50.42 | 2.1M |
| 2025-09-03 | 51.50 | $50.15 | 3.5M |
| 2025-09-02 | 51.97 | $51.06 | 2.5M |
| 2025-08-29 | 52.32 | $52.64 | 1.8M |
| 2025-08-28 | 52.40 | $52.07 | 2.2M |
| 2025-08-27 | 52.63 | $52.31 | 2.0M |
| 2025-08-26 | 52.85 | $52.66 | 2.6M |
| 2025-08-25 | 53.04 | $53.01 | 1.6M |
| 2025-08-22 | 53.19 | $53.73 | 2.5M |
| 2025-08-21 | 53.23 | $52.71 | 2.6M |
| 2025-08-20 | 53.49 | $53.13 | 2.9M |
| 2025-08-19 | 53.71 | $53.14 | 3.7M |
| 2025-08-18 | 53.98 | $52.85 | 2.6M |
| 2025-08-15 | 54.35 | $53.85 | 1.4M |
| 2025-08-14 | 54.58 | $53.64 | 2.0M |
| 2025-08-13 | 54.89 | $54.89 | 2.0M |
| 2025-08-12 | 55.00 | $53.50 | 1.4M |
| 2025-08-11 | 55.43 | $53.66 | 2.4M |
| 2025-08-08 | 55.89 | $54.06 | 1.7M |
| 2025-08-07 | 56.35 | $54.04 | 3.1M |
| 2025-08-06 | 56.89 | $52.55 | 4.8M |
| 2025-08-05 | 57.82 | $54.30 | 5.6M |
| 2025-08-04 | 58.54 | $57.61 | 2.4M |
| 2025-08-01 | 58.68 | $57.14 | 4.3M |
| 2025-07-31 | 58.93 | $57.26 | 3.1M |
| 2025-07-30 | 59.20 | $58.09 | 2.3M |
| 2025-07-29 | 59.32 | $58.78 | 1.4M |
| 2025-07-28 | 59.32 | $58.68 | 1.9M |
| 2025-07-25 | 59.33 | $59.01 | 1.6M |
| 2025-07-24 | 59.26 | $58.95 | 2.1M |
| 2025-07-23 | 59.19 | $59.62 | 2.4M |
| 2025-07-22 | 58.96 | $59.70 | 1.8M |
| 2025-07-21 | 58.67 | $58.01 | 1.8M |
| 2025-07-18 | 58.69 | $57.85 | 2.1M |
| 2025-07-17 | 58.73 | $58.07 | 1.8M |
| 2025-07-16 | 58.72 | $58.29 | 1.7M |
| 2025-07-15 | 58.66 | $57.60 | 1.4M |
| 2025-07-14 | 58.73 | $58.20 | 1.2M |
| 2025-07-11 | 58.68 | $58.31 | 1.7M |
| 2025-07-10 | 58.58 | $58.40 | 1.6M |
| 2025-07-09 | 58.45 | $57.94 | 1.7M |
| 2025-07-08 | 58.37 | $58.76 | 2.3M |
| 2025-07-07 | 58.11 | $58.41 | 1.9M |
| 2025-07-03 | 57.87 | $58.73 | 877000 |
| 2025-07-02 | 57.51 | $58.74 | 1.5M |
| 2025-07-01 | 57.08 | $57.88 | 2.8M |
| 2025-06-30 | 56.76 | $56.09 | 3.0M |
| 2025-06-27 | 56.75 | $56.41 | 3.0M |
| 2025-06-26 | 56.67 | $56.99 | 2.2M |
| 2025-06-25 | 56.45 | $56.75 | 1.9M |
| 2025-06-24 | 56.23 | $56.98 | 3.0M |
| 2025-06-23 | 55.93 | $56.68 | 3.0M |
| 2025-06-20 | 55.63 | $56.23 | 8.6M |
| 2025-06-18 | 55.37 | $55.83 | 3.4M |
| 2025-06-17 | 55.15 | $55.31 | 3.5M |
| 2025-06-16 | 54.99 | $56.00 | 2.3M |
| 2025-06-13 | 54.66 | $54.37 | 1.6M |
| 2025-06-12 | 54.61 | $55.15 | 1.5M |
| 2025-06-11 | 54.39 | $54.93 | 2.9M |
| 2025-06-10 | 54.17 | $55.02 | 2.2M |
| 2025-06-09 | 53.89 | $54.23 | 2.0M |
| 2025-06-06 | 53.73 | $53.73 | 1.3M |
| 2025-06-05 | 53.65 | $53.49 | 1.7M |
| 2025-06-04 | 53.59 | $53.24 | 2.0M |
| 2025-06-03 | 53.58 | $53.46 | 2.4M |
| 2025-06-02 | 53.51 | $52.15 | 2.5M |
| 2025-05-30 | 53.71 | $53.58 | 5.4M |
| 2025-05-29 | 53.62 | $53.55 | 2.2M |
| 2025-05-28 | 53.53 | $52.85 | 2.5M |
| 2025-05-27 | 53.56 | $53.36 | 2.9M |
| 2025-05-23 | 53.49 | $51.76 | 3.8M |
| 2025-05-22 | 53.73 | $53.32 | 4.7M |
| 2025-05-21 | 53.68 | $53.83 | 4.0M |
| 2025-05-20 | 53.51 | $54.33 | 3.1M |
| 2025-05-19 | 53.19 | $54.33 | 2.2M |
| 2025-05-16 | 52.82 | $53.77 | 1.8M |
| 2025-05-15 | 52.50 | $53.37 | 1.8M |
| 2025-05-14 | 52.21 | $52.90 | 3.2M |
| 2025-05-13 | 51.96 | $52.79 | 2.5M |
| 2025-05-12 | 51.69 | $53.23 | 3.2M |
| 2025-05-09 | 51.29 | $52.13 | 1.7M |
| 2025-05-08 | 51.04 | $51.78 | 2.1M |
| 2025-05-07 | 50.83 | $50.66 | 3.0M |
| 2025-05-06 | 50.82 | $51.68 | 4.4M |
| 2025-05-05 | 50.59 | $51.85 | 2.6M |
| 2025-05-02 | 50.28 | $51.66 | 2.5M |
| 2025-05-01 | 49.96 | $51.22 | 2.3M |
| 2025-04-30 | 49.69 | $51.94 | 2.6M |
| 2025-04-29 | 49.22 | $52.39 | 3.0M |
| 2025-04-28 | 48.57 | $50.51 | 1.6M |
| 2025-04-25 | 48.23 | $50.56 | 2.1M |
| 2025-04-24 | 47.82 | $50.52 | 2.3M |
| 2025-04-23 | 47.36 | $48.50 | 2.3M |
| 2025-04-22 | 47.26 | $48.37 | 2.5M |
| 2025-04-21 | 47.18 | $47.30 | 2.4M |
| 2025-04-17 | 47.32 | $47.38 | 5.6M |
| 2025-04-16 | 47.47 | $47.07 | 1.1M |
| 2025-04-15 | 47.73 | $47.60 | 1.5M |
| 2025-04-14 | 47.91 | $48.80 | 1.8M |
| 2025-04-11 | 47.89 | $48.09 | 3.3M |
| 2025-04-10 | 48.02 | $45.96 | 3.9M |
| 2025-04-09 | 48.62 | $46.68 | 8.0M |
| 2025-04-08 | 49.18 | $44.94 | 4.0M |
| 2025-04-07 | 50.20 | $47.17 | 3.9M |
| 2025-04-04 | 50.92 | $48.60 | 2.7M |
| 2025-04-03 | 51.45 | $50.50 | 2.2M |
| 2025-04-02 | 51.67 | $52.31 | 2.0M |
| 2025-04-01 | 51.55 | $52.40 | 1.8M |
| 2025-03-31 | 51.39 | $52.07 | 2.3M |
| 2025-03-28 | 51.27 | $51.46 | 1.8M |
| 2025-03-27 | 51.27 | $52.06 | 1.7M |
| 2025-03-26 | 51.14 | $51.31 | 2.0M |
| 2025-03-25 | 51.15 | $50.38 | 2.5M |
| 2025-03-24 | 51.36 | $50.78 | 2.6M |
| 2025-03-21 | 51.52 | $50.69 | 4.1M |
| 2025-03-20 | 51.73 | $51.57 | 3.4M |
| 2025-03-19 | 51.79 | $51.84 | 2.6M |
| 2025-03-18 | 51.80 | $51.90 | 3.1M |
| 2025-03-17 | 51.80 | $52.28 | 1.5M |
| 2025-03-14 | 51.72 | $51.89 | 1.8M |
| 2025-03-13 | 51.71 | $50.97 | 1.9M |
| 2025-03-12 | 51.90 | $51.27 | 2.1M |
| 2025-03-11 | 52.06 | $52.31 | 2.7M |
| 2025-03-10 | 52.02 | $53.97 | 2.2M |
| 2025-03-07 | 51.63 | $54.26 | 2.3M |
| 2025-03-06 | 51.11 | $52.18 | 2.3M |
| 2025-03-05 | 50.96 | $51.87 | 2.4M |
| 2025-03-04 | 50.85 | $51.03 | 3.4M |
| 2025-03-03 | 50.90 | $52.14 | 2.9M |
| 2025-02-28 | 50.73 | $52.69 | 3.6M |
| 2025-02-27 | 50.42 | $52.06 | 2.3M |
| 2025-02-26 | 50.21 | $51.99 | 2.3M |
| 2025-02-25 | 49.98 | $51.59 | 2.4M |
| 2025-02-24 | 49.81 | $50.78 | 2.1M |
| 2025-02-21 | 49.79 | $51.35 | 3.5M |
| 2025-02-20 | 49.66 | $50.45 | 3.2M |
| 2025-02-19 | 49.70 | $49.04 | 2.8M |
| 2025-02-18 | 50.06 | $49.85 | 2.7M |
| 2025-02-14 | 50.32 | $49.85 | 2.8M |
| 2025-02-13 | 50.63 | $49.33 | 3.2M |
| 2025-02-12 | 51.11 | $49.58 | 3.6M |
| 2025-02-11 | 51.63 | $50.36 | 2.7M |
| 2025-02-10 | 52.07 | $50.35 | 2.9M |
| 2025-02-07 | 52.59 | $50.47 | 2.5M |
| 2025-02-06 | 53.18 | $51.27 | 3.0M |
| 2025-02-05 | 53.70 | $51.19 | 3.9M |
| 2025-02-04 | 54.33 | $51.84 | 6.6M |
| 2025-02-03 | 54.92 | $55.68 | 3.4M |
| 2025-01-31 | 54.80 | $55.70 | 2.4M |
| 2025-01-30 | 54.66 | $56.04 | 3.7M |
| 2025-01-29 | 54.44 | $55.33 | 2.0M |
| 2025-01-28 | 54.32 | $55.59 | 1.9M |
| 2025-01-27 | 54.14 | $56.53 | 2.1M |
| 2025-01-24 | 53.74 | $55.00 | 1.5M |
| 2025-01-23 | 53.60 | $55.18 | 2.3M |
| 2025-01-22 | 53.40 | $54.33 | 2.7M |
| 2025-01-21 | 53.37 | $55.04 | 2.1M |
| 2025-01-17 | 53.18 | $54.29 | 2.1M |
| 2025-01-16 | 53.14 | $54.25 | 2.2M |
| 2025-01-15 | 53.10 | $54.26 | 2.8M |
| 2025-01-14 | 53.07 | $54.38 | 2.3M |
| 2025-01-13 | 53.01 | $53.25 | 3.1M |
| 2025-01-10 | 53.20 | $52.01 | 3.7M |
| 2025-01-08 | 53.69 | $53.46 | 1.9M |
| 2025-01-07 | 53.97 | $53.69 | 2.2M |
| 2025-01-06 | 54.25 | $54.02 | 2.7M |
| 2025-01-03 | 54.53 | $54.03 | 2.2M |
| 2025-01-02 | 54.85 | $54.44 | 2.0M |
| 2024-12-31 | 55.15 | $55.13 | 921810 |
| 2024-12-30 | 55.36 | $54.99 | 1.3M |
| 2024-12-27 | 55.65 | $55.83 | 1.4M |
| 2024-12-26 | 55.82 | $56.19 | 1.0M |
| 2024-12-24 | 55.95 | $56.16 | 696346 |
| 2024-12-23 | 56.11 | $55.72 | 2.1M |
| 2024-12-20 | 56.41 | $55.80 | 6.7M |
| 2024-12-19 | 56.75 | $55.36 | 2.4M |
| 2024-12-18 | 57.24 | $55.61 | 2.2M |
| 2024-12-17 | 57.77 | $57.75 | 1.8M |
| 2024-12-16 | 57.95 | $57.83 | 2.2M |
| 2024-12-13 | 58.14 | $58.24 | 1.7M |
| 2024-12-12 | 58.29 | $57.99 | 2.4M |
| 2024-12-11 | 58.52 | $57.41 | 2.5M |
| 2024-12-10 | 58.92 | $57.08 | 2.8M |
| 2024-12-09 | 59.46 | $57.67 | 2.7M |
| 2024-12-06 | 59.97 | $57.11 | 3.0M |
| 2024-12-05 | 60.68 | $57.55 | 5.3M |
| 2024-12-04 | 61.42 | $61.06 | 2.2M |
| 2024-12-03 | 61.54 | $62.15 | 1.8M |
| 2024-12-02 | 61.46 | $62.83 | 2.0M |
| 2024-11-29 | 61.22 | $62.16 | 820125 |
| 2024-11-27 | 61.08 | $62.60 | 1.7M |
| 2024-11-26 | 60.84 | $62.37 | 1.2M |
| 2024-11-25 | 60.61 | $62.46 | 2.6M |
| 2024-11-22 | 60.33 | $61.86 | 1.2M |
| 2024-11-21 | 60.14 | $60.83 | 1.4M |
| 2024-11-20 | 60.13 | $60.42 | 1.8M |
| 2024-11-19 | 60.23 | $59.91 | 2.3M |
| 2024-11-18 | 60.45 | $60.86 | 2.5M |
| 2024-11-15 | 60.52 | $60.92 | 2.0M |
| 2024-11-14 | 60.59 | $61.94 | 2.1M |
| 2024-11-13 | 60.47 | $62.48 | 2.5M |
| 2024-11-12 | 60.22 | $60.63 | 1.6M |
| 2024-11-11 | 60.34 | $60.31 | 1.1M |
| 2024-11-08 | 60.55 | $60.26 | 1.4M |
| 2024-11-07 | 60.81 | $59.94 | 2.2M |
| 2024-11-06 | 61.20 | $60.27 | 2.1M |
| 2024-11-05 | 61.58 | $59.98 | 1.5M |
| 2024-11-04 | 62.10 | $59.46 | 1.9M |
| 2024-11-01 | 62.82 | $59.01 | 2.3M |
| 2024-10-31 | 63.76 | $59.25 | 3.2M |
| 2024-10-30 | 64.80 | $64.19 | 2.3M |
| 2024-10-29 | 64.96 | $63.29 | 1.8M |
| 2024-10-28 | 65.35 | $64.59 | 1.3M |
| 2024-10-25 | 65.53 | $64.03 | 1.3M |
| 2024-10-24 | 65.85 | $64.62 | 1.5M |
| 2024-10-23 | 66.10 | $65.48 | 1.4M |
| 2024-10-22 | 66.21 | $65.47 | 1.2M |
| 2024-10-21 | 66.33 | $66.19 | 1.4M |
| 2024-10-18 | 66.33 | $67.25 | 1.8M |
| 2024-10-17 | 66.09 | $66.81 | 2.1M |
| 2024-10-16 | 65.91 | $67.29 | 1.6M |
| 2024-10-15 | 65.60 | $66.03 | 1.8M |
| 2024-10-14 | 65.51 | $65.39 | 2.2M |
| 2024-10-11 | 65.53 | $64.64 | 1.4M |
| 2024-10-10 | 65.71 | $64.47 | 1.2M |
| 2024-10-09 | 65.96 | $64.80 | 1.2M |
| 2024-10-08 | 66.18 | $64.06 | 992930 |
| 2024-10-07 | 66.59 | $63.95 | 1.8M |
| 2024-10-04 | 67.08 | $66.02 | 873509 |
| 2024-10-03 | 67.21 | $65.35 | 1.3M |
| 2024-10-02 | 67.50 | $66.49 | 822345 |
| 2024-10-01 | 67.59 | $67.61 | 1.3M |
| 2024-09-30 | 67.45 | $67.91 | 1.3M |
| 2024-09-27 | 67.22 | $67.47 | 1.6M |
| 2024-09-26 | 67.04 | $67.00 | 1.5M |
| 2024-09-25 | 66.92 | $66.43 | 1.1M |
| 2024-09-24 | 66.89 | $67.14 | 959800 |
| 2024-09-23 | 66.71 | $67.24 | 1.4M |
| 2024-09-20 | 66.47 | $66.31 | 4.6M |
| 2024-09-19 | 66.37 | $67.11 | 1.3M |
| 2024-09-18 | 66.09 | $66.52 | 1.4M |
| 2024-09-17 | 65.88 | $67.22 | 1.2M |
| 2024-09-16 | 65.49 | $67.00 | 1.1M |
| 2024-09-13 | 65.07 | $66.00 | 1.1M |
| 2024-09-12 | 64.80 | $65.63 | 1.0M |
| 2024-09-11 | 64.55 | $65.15 | 1.4M |
| 2024-09-10 | 64.36 | $64.59 | 1.1M |
| 2024-09-09 | 64.26 | $64.29 | 1.4M |
| 2024-09-06 | 64.20 | $64.30 | 1.5M |
| 2024-09-05 | 64.13 | $64.55 | 1.3M |
| 2024-09-04 | 63.98 | $64.86 | 1.7M |
| 2024-09-03 | 63.75 | $63.90 | 1.5M |
| 2024-08-30 | 63.69 | $63.81 | 2.1M |
| 2024-08-29 | 63.62 | $62.39 | 2.0M |
| 2024-08-28 | 63.85 | $63.49 | 1.7M |
| 2024-08-27 | 63.88 | $64.06 | 1.3M |
| 2024-08-26 | 63.79 | $64.34 | 968819 |
| 2024-08-23 | 63.62 | $64.56 | 743587 |
| 2024-08-22 | 63.38 | $63.80 | 870905 |
| 2024-08-21 | 63.26 | $63.95 | 862730 |
| 2024-08-20 | 63.08 | $63.29 | 1.2M |
| 2024-08-19 | 63.02 | $63.67 | 1.1M |
| 2024-08-16 | 62.86 | $63.42 | 1.0M |
| 2024-08-15 | 62.73 | $63.00 | 1.2M |
| 2024-08-14 | 62.67 | $62.20 | 1.4M |
| 2024-08-13 | 62.77 | $62.58 | 1.2M |
| 2024-08-12 | 62.80 | $62.05 | 1.7M |
| 2024-08-09 | 62.95 | $62.30 | 1.6M |
| 2024-08-08 | 63.07 | $63.20 | 1.8M |
| 2024-08-07 | 63.01 | $62.95 | 1.4M |
| 2024-08-06 | 63.00 | $63.30 | 1.6M |
| 2024-08-05 | 62.92 | $62.68 | 2.3M |
| 2024-08-02 | 62.94 | $64.76 | 2.4M |
| 2024-08-01 | 62.54 | $64.54 | 3.1M |
| 2024-07-31 | 62.11 | $63.83 | 1.7M |
| 2024-07-30 | 61.77 | $63.25 | 1.3M |
| 2024-07-29 | 61.50 | $63.24 | 1.0M |
| 2024-07-26 | 61.19 | $63.25 | 1.2M |
| 2024-07-25 | 60.82 | $62.05 | 1.0M |
| 2024-07-24 | 60.66 | $62.06 | 1.3M |
| 2024-07-23 | 60.48 | $62.71 | 2.3M |
| 2024-07-22 | 60.13 | $61.31 | 2.0M |
| 2024-07-19 | 60.04 | $61.04 | 1.7M |
| 2024-07-18 | 59.99 | $61.71 | 1.1M |
| 2024-07-17 | 59.80 | $61.92 | 1.4M |
| 2024-07-16 | 59.55 | $62.10 | 1.0M |
| 2024-07-15 | 59.23 | $61.11 | 1.5M |
| 2024-07-12 | 59.07 | $60.80 | 2.5M |
| 2024-07-11 | 58.98 | $60.50 | 2.3M |
| 2024-07-10 | 58.94 | $59.29 | 1.9M |
| 2024-07-09 | 59.17 | $58.86 | 1.6M |
| 2024-07-08 | 59.54 | $59.92 | 1.3M |
| 2024-07-05 | 59.76 | $59.64 | 1.7M |
| 2024-07-03 | 60.10 | $60.03 | 1.1M |
| 2024-07-02 | 60.42 | $59.71 | 1.5M |
| 2024-07-01 | 60.87 | $59.55 | 1.5M |
| 2024-06-28 | 61.44 | $60.02 | 4.8M |
| 2024-06-27 | 62.02 | $61.08 | 1.9M |
| 2024-06-26 | 62.49 | $60.66 | 1.4M |
| 2024-06-25 | 63.13 | $61.40 | 2.4M |
| 2024-06-24 | 63.73 | $61.58 | 2.4M |
| 2024-06-21 | 64.40 | $60.66 | 4.7M |
| 2024-06-20 | 65.38 | $60.43 | 7.4M |
| 2024-06-18 | 66.58 | $62.26 | 5.1M |
| 2024-06-17 | 67.58 | $66.44 | 1.6M |
| 2024-06-14 | 67.87 | $66.01 | 1.3M |
| 2024-06-13 | 68.30 | $66.22 | 1.8M |
| 2024-06-12 | 68.75 | $67.14 | 2.1M |
| 2024-06-11 | 69.08 | $67.86 | 2.2M |
| 2024-06-10 | 69.31 | $68.40 | 1.5M |
| 2024-06-07 | 69.46 | $68.47 | 1.5M |
| 2024-06-06 | 69.62 | $69.79 | 1.4M |
| 2024-06-05 | 69.53 | $69.99 | 1.5M |
| 2024-06-04 | 69.37 | $69.10 | 1.8M |
| 2024-06-03 | 69.38 | $69.66 | 1.9M |
| 2024-05-31 | 69.26 | $69.43 | 3.8M |
| 2024-05-30 | 69.17 | $68.66 | 1.9M |
| 2024-05-29 | 69.23 | $66.54 | 2.0M |
| 2024-05-28 | 69.74 | $67.46 | 1.9M |
| 2024-05-24 | 70.13 | $68.88 | 1.6M |
| 2024-05-23 | 70.28 | $68.56 | 1.6M |
| 2024-05-22 | 70.52 | $70.12 | 1.6M |
| 2024-05-21 | 70.46 | $70.31 | 1.1M |
| 2024-05-20 | 70.34 | $70.09 | 1.3M |
| 2024-05-17 | 70.25 | $70.11 | 1.1M |
| 2024-05-16 | 70.12 | $70.22 | 1.5M |
| 2024-05-15 | 69.95 | $70.53 | 1.7M |
| 2024-05-14 | 69.67 | $70.03 | 2.0M |
| 2024-05-13 | 69.44 | $69.27 | 1.7M |
| 2024-05-10 | 69.34 | $69.16 | 1.8M |
| 2024-05-09 | 69.23 | $69.61 | 2.0M |
| 2024-05-08 | 69.00 | $69.89 | 2.1M |
| 2024-05-07 | 68.67 | $69.21 | 1.8M |
| 2024-05-06 | 68.42 | $68.90 | 1.9M |
| 2024-05-03 | 68.19 | $68.59 | 2.2M |
| 2024-05-02 | 67.99 | $67.99 | 2.1M |
| 2024-05-01 | 67.87 | $68.28 | 3.4M |
| 2024-04-30 | 67.67 | $69.57 | 3.5M |
| 2024-04-29 | 67.15 | $70.72 | 2.6M |
| 2024-04-26 | 66.31 | $69.80 | 4.6M |
| 2024-04-25 | 65.52 | $65.45 | 2.2M |
| 2024-04-24 | 65.52 | $65.19 | 1.9M |
| 2024-04-23 | 65.58 | $65.50 | 1.3M |
| 2024-04-22 | 65.58 | $65.43 | 1.9M |
| 2024-04-19 | 65.59 | $64.95 | 1.5M |
| 2024-04-18 | 65.70 | $64.35 | 1.5M |
| 2024-04-17 | 65.96 | $63.94 | 1.5M |
| 2024-04-16 | 66.34 | $63.77 | 2.4M |
| 2024-04-15 | 66.81 | $64.62 | 2.0M |
| 2024-04-12 | 67.18 | $65.52 | 2.0M |
| 2024-04-11 | 67.41 | $66.35 | 1.2M |
| 2024-04-10 | 67.50 | $66.77 | 1.7M |
| 2024-04-09 | 67.51 | $67.36 | 1.4M |
| 2024-04-08 | 67.38 | $66.61 | 1.5M |
| 2024-04-05 | 67.38 | $66.47 | 1.2M |
| 2024-04-04 | 67.41 | $65.99 | 2.7M |
| 2024-04-03 | 67.53 | $66.74 | 1.4M |
| 2024-04-02 | 67.51 | $67.42 | 1.4M |
| 2024-04-01 | 67.32 | $67.84 | 1.3M |
| 2024-03-28 | 67.01 | $67.36 | 1.6M |
| 2024-03-27 | 66.74 | $67.14 | 2.0M |
| 2024-03-26 | 66.46 | $66.46 | 1.7M |
| 2024-03-25 | 66.28 | $66.50 | 1.3M |
| 2024-03-22 | 66.04 | $66.22 | 1.6M |
| 2024-03-21 | 65.82 | $65.53 | 1.3M |
| 2024-03-20 | 65.69 | $65.25 | 1.2M |
| 2024-03-19 | 65.60 | $64.62 | 1.6M |
| 2024-03-18 | 65.61 | $64.78 | 2.1M |
| 2024-03-15 | 65.59 | $64.08 | 3.5M |
| 2024-03-14 | 65.69 | $64.67 | 1.7M |
| 2024-03-13 | 65.68 | $65.30 | 1.3M |
| 2024-03-12 | 65.52 | $65.50 | 1.6M |
| 2024-03-11 | 65.28 | $65.93 | 1.7M |
| 2024-03-08 | 64.90 | $65.27 | 1.5M |
| 2024-03-07 | 64.58 | $65.18 | 2.0M |
| 2024-03-06 | 64.23 | $64.06 | 1.3M |
| 2024-03-05 | 64.03 | $63.84 | 1.4M |
| 2024-03-04 | 63.85 | $64.52 | 2.3M |
| 2024-03-01 | 63.47 | $64.28 | 1.6M |
| 2024-02-29 | 63.08 | $64.02 | 3.2M |
| 2024-02-28 | 62.67 | $62.82 | 1.6M |
| 2024-02-27 | 62.43 | $62.61 | 1.7M |
| 2024-02-26 | 62.19 | $62.38 | 2.1M |
| 2024-02-23 | 61.95 | $62.89 | 1.5M |
| 2024-02-22 | 61.56 | $61.62 | 1.8M |
| 2024-02-21 | 61.36 | $61.67 | 1.6M |
| 2024-02-20 | 61.11 | $61.88 | 1.7M |
| 2024-02-16 | 60.76 | $62.09 | 1.7M |
| 2024-02-15 | 60.31 | $62.24 | 2.3M |
| 2024-02-14 | 59.74 | $62.00 | 3.5M |
| 2024-02-13 | 59.12 | $59.82 | 2.2M |
| 2024-02-12 | 58.86 | $60.52 | 1.5M |
| 2024-02-09 | 58.41 | $59.17 | 1.7M |
| 2024-02-08 | 58.16 | $59.14 | 2.0M |
| 2024-02-07 | 57.88 | $58.49 | 1.7M |
| 2024-02-06 | 57.68 | $57.25 | 4.3M |
| 2024-02-05 | 57.71 | $58.47 | 2.8M |
| 2024-02-02 | 57.48 | $59.48 | 2.7M |
| 2024-02-01 | 57.00 | $59.41 | 5.4M |
| 2024-01-31 | 56.46 | $55.45 | 2.0M |
| 2024-01-30 | 56.66 | $56.54 | 1.3M |
| 2024-01-29 | 56.67 | $57.00 | 1.0M |
| 2024-01-26 | 56.58 | $57.24 | 1.8M |
| 2024-01-25 | 56.42 | $56.87 | 1.8M |
| 2024-01-24 | 56.32 | $55.87 | 981100 |
| 2024-01-23 | 56.40 | $56.73 | 1.2M |
| 2024-01-22 | 56.32 | $56.35 | 1.1M |
| 2024-01-19 | 56.31 | $55.53 | 2.0M |
| 2024-01-18 | 56.47 | $54.85 | 1.2M |
| 2024-01-17 | 56.79 | $54.63 | 1.7M |
| 2024-01-16 | 57.22 | $55.48 | 1.8M |
| 2024-01-12 | 57.53 | $56.36 | 1.1M |
| 2024-01-11 | 57.69 | $56.64 | 1.8M |
| 2024-01-10 | 57.83 | $57.30 | 1.0M |
| 2024-01-09 | 57.84 | $57.07 | 1.3M |
| 2024-01-08 | 57.89 | $57.17 | 1.9M |
| 2024-01-05 | 57.93 | $57.39 | 1.6M |
| 2024-01-04 | 57.91 | $56.65 | 1.8M |
| 2024-01-03 | 58.05 | $55.85 | 2.8M |
| 2024-01-02 | 58.37 | $56.98 | 2.1M |
| 2023-12-29 | 58.50 | $57.52 | 936023 |
| 2023-12-28 | 58.52 | $57.95 | 1.1M |
| 2023-12-27 | 58.44 | $57.91 | 803600 |
| 2023-12-26 | 58.36 | $57.61 | 686214 |
| 2023-12-22 | 58.31 | $57.20 | 1.0M |
| 2023-12-21 | 58.33 | $56.73 | 1.3M |
| 2023-12-20 | 58.43 | $55.70 | 3.0M |
| 2023-12-19 | 58.77 | $57.39 | 2.4M |
| 2023-12-18 | 58.78 | $57.46 | 3.2M |
| 2023-12-15 | 58.77 | $58.43 | 4.4M |
| 2023-12-14 | 58.53 | $59.14 | 2.9M |
| 2023-12-13 | 58.10 | $58.95 | 1.7M |
| 2023-12-12 | 57.62 | $57.22 | 1.7M |
| 2023-12-11 | 57.41 | $57.58 | 1.3M |
| 2023-12-08 | 57.08 | $57.51 | 2.0M |
| 2023-12-07 | 56.69 | $57.21 | 2.5M |
| 2023-12-06 | 56.29 | $57.36 | 2.4M |
| 2023-12-05 | 55.78 | $56.26 | 2.3M |
| 2023-12-04 | 55.41 | $56.67 | 2.4M |
| 2023-12-01 | 54.88 | $56.34 | 1.8M |
| 2023-11-30 | 54.31 | $55.29 | 2.4M |
| 2023-11-29 | 53.87 | $54.82 | 2.1M |
| 2023-11-28 | 53.45 | $53.71 | 1.5M |
| 2023-11-27 | 53.18 | $54.15 | 1.6M |
| 2023-11-24 | 52.76 | $54.28 | 573900 |
| 2023-11-22 | 52.23 | $53.59 | 1.2M |
| 2023-11-21 | 51.76 | $53.75 | 2.9M |
| 2023-11-20 | 51.18 | $52.96 | 1.9M |
| 2023-11-17 | 50.65 | $52.36 | 2.2M |
| 2023-11-16 | 50.16 | $51.87 | 2.1M |
| 2023-11-15 | 49.70 | $51.97 | 1.8M |
| 2023-11-14 | 49.13 | $50.94 | 1.5M |
| 2023-11-13 | 48.68 | $48.60 | 1.3M |
| 2023-11-10 | 48.65 | $48.81 | 1.5M |
| 2023-11-09 | 48.57 | $48.64 | 2.0M |
| 2023-11-08 | 48.51 | $49.99 | 1.5M |
| 2023-11-07 | 48.16 | $50.10 | 1.9M |
| 2023-11-06 | 47.73 | $50.49 | 1.7M |
| 2023-11-03 | 47.14 | $51.22 | 3.1M |
| 2023-11-02 | 46.30 | $48.84 | 3.7M |
| 2023-11-01 | 45.84 | $47.55 | 4.6M |
| 2023-10-31 | 45.58 | $48.15 | 2.7M |
| 2023-10-30 | 45.15 | $47.91 | 3.1M |
| 2023-10-27 | 44.72 | $47.06 | 3.9M |
| 2023-10-26 | 44.40 | $47.00 | 3.4M |
| 2023-10-25 | 44.06 | $45.46 | 3.1M |
| 2023-10-24 | 43.99 | $45.97 | 3.6M |
| 2023-10-23 | 43.82 | $42.82 | 1.9M |
| 2023-10-20 | 44.30 | $44.14 | 1.6M |
| 2023-10-19 | 44.59 | $45.16 | 2.3M |
| 2023-10-18 | 44.73 | $45.16 | 2.3M |
| 2023-10-17 | 44.90 | $45.57 | 1.8M |
| 2023-10-16 | 45.02 | $44.99 | 2.2M |
| 2023-10-13 | 45.31 | $44.08 | 2.4M |
| 2023-10-12 | 45.84 | $43.85 | 3.2M |
| 2023-10-11 | 46.52 | $45.99 | 2.2M |
| 2023-10-10 | 46.87 | $46.25 | 2.1M |
| 2023-10-09 | 47.23 | $45.94 | 2.7M |
| 2023-10-06 | 47.72 | $46.13 | 3.0M |
| 2023-10-05 | 48.27 | $47.72 | 2.0M |
| 2023-10-04 | 48.58 | $49.27 | 1.8M |
| 2023-10-03 | 48.62 | $48.73 | 1.7M |
| 2023-10-02 | 48.79 | $49.26 | 1.8M |
| 2023-09-29 | 48.89 | $49.78 | 3.3M |
| 2023-09-28 | 48.91 | $48.17 | 2.8M |
| 2023-09-27 | 49.27 | $48.23 | 1.4M |
| 2023-09-26 | 49.70 | $48.15 | 1.3M |
| 2023-09-25 | 50.21 | $49.29 | 1.3M |
| 2023-09-22 | 50.58 | $49.54 | 2.2M |
| 2023-09-21 | 50.97 | $50.40 | 1.6M |
| 2023-09-20 | 51.24 | $51.96 | 2.5M |
| 2023-09-19 | 51.23 | $50.55 | 2.0M |
| 2023-09-18 | 51.53 | $51.46 | 1.3M |
| 2023-09-15 | 51.69 | $51.68 | 2.4M |
| 2023-09-14 | 51.84 | $52.58 | 2.0M |
| 2023-09-13 | 51.83 | $50.88 | 1.7M |
| 2023-09-12 | 52.18 | $51.88 | 1.2M |
| 2023-09-11 | 52.39 | $52.01 | 1.3M |
| 2023-09-08 | 52.61 | $52.09 | 2.3M |
| 2023-09-07 | 52.86 | $51.29 | 1.8M |
| 2023-09-06 | 53.32 | $52.93 | 1.6M |
| 2023-09-05 | 53.51 | $53.69 | 1.3M |
| 2023-09-01 | 53.59 | $54.93 | 1.1M |
| 2023-08-31 | 53.41 | $54.45 | 1.4M |
| 2023-08-30 | 53.32 | $54.41 | 1.2M |
| 2023-08-29 | 53.23 | $53.85 | 1.2M |
| 2023-08-28 | 53.25 | $52.48 | 1.1M |
| 2023-08-25 | 53.56 | $52.62 | 1.1M |
| 2023-08-24 | 53.91 | $52.76 | 1.1M |
| 2023-08-23 | 54.29 | $52.38 | 1.4M |
| 2023-08-22 | 54.81 | $52.51 | 1.6M |
| 2023-08-21 | 55.40 | $53.04 | 1.6M |
| 2023-08-18 | 55.98 | $54.57 | 1.8M |
| 2023-08-17 | 56.32 | $55.40 | 2.4M |
| 2023-08-16 | 56.55 | $54.51 | 4.1M |
| 2023-08-15 | 57.01 | $55.51 | 1.1M |
| 2023-08-14 | 57.33 | $56.66 | 1.2M |
| 2023-08-11 | 57.45 | $57.41 | 1.5M |
| 2023-08-10 | 57.44 | $56.85 | 1.7M |
| 2023-08-09 | 57.55 | $55.24 | 1.4M |
| 2023-08-08 | 58.00 | $56.27 | 1.2M |
| 2023-08-07 | 58.31 | $57.09 | 1.4M |
| 2023-08-04 | 58.50 | $57.82 | 2.1M |
| 2023-08-03 | 58.56 | $59.07 | 4.0M |
| 2023-08-02 | 58.35 | $57.08 | 1.7M |
| 2023-08-01 | 58.53 | $58.08 | 1.4M |
| 2023-07-31 | 58.53 | $58.69 | 1.3M |
| 2023-07-28 | 58.39 | $58.75 | 981500 |
| 2023-07-27 | 58.20 | $58.03 | 1.5M |
| 2023-07-26 | 58.14 | $59.46 | 1.2M |
| 2023-07-25 | 57.76 | $59.21 | 1.5M |
| 2023-07-24 | 57.36 | $57.95 | 947734 |
| 2023-07-21 | 57.17 | $57.59 | 908700 |
| 2023-07-20 | 57.01 | $57.43 | 911800 |
| 2023-07-19 | 56.86 | $57.00 | 1.4M |
| 2023-07-18 | 56.78 | $56.18 | 1.4M |
| 2023-07-17 | 56.85 | $55.97 | 1.1M |
| 2023-07-14 | 56.97 | $56.28 | 1.5M |
| 2023-07-13 | 57.04 | $56.36 | 1.2M |
| 2023-07-12 | 57.11 | $56.73 | 1.4M |
| 2023-07-11 | 57.10 | $56.19 | 1.5M |
| 2023-07-10 | 57.20 | $56.03 | 1.6M |
| 2023-07-07 | 57.35 | $57.46 | 1.9M |
| 2023-07-06 | 57.21 | $56.26 | 1.6M |
| 2023-07-05 | 57.29 | $56.66 | 1.7M |
| 2023-07-03 | 57.30 | $58.52 | 776317 |
| 2023-06-30 | 56.92 | $58.21 | 1.4M |
| 2023-06-29 | 56.53 | $57.71 | 1.2M |
| 2023-06-28 | 56.18 | $56.65 | 1.4M |
| 2023-06-27 | 55.99 | $57.51 | 1.4M |
| 2023-06-26 | 55.58 | $56.03 | 1.2M |
| 2023-06-23 | 55.42 | $55.81 | 4.6M |
| 2023-06-22 | 55.28 | $56.35 | 1.4M |
| 2023-06-21 | 55.00 | $55.49 | 2.3M |
| 2023-06-20 | 54.84 | $56.00 | 3.6M |
| 2023-06-16 | 54.56 | $58.43 | 11.6M |
| 2023-06-15 | 53.72 | $54.49 | 1.8M |
| 2023-06-14 | 53.57 | $54.46 | 1.9M |
| 2023-06-13 | 53.41 | $54.32 | 2.2M |
| 2023-06-12 | 53.25 | $53.30 | 1.9M |
| 2023-06-09 | 53.28 | $52.58 | 1.6M |
| 2023-06-08 | 53.47 | $53.22 | 1.7M |
| 2023-06-07 | 53.56 | $52.88 | 2.6M |
| 2023-06-06 | 53.74 | $54.63 | 1.4M |
| 2023-06-05 | 53.58 | $54.13 | 1.8M |
| 2023-06-02 | 53.50 | $54.44 | 2.5M |
| 2023-06-01 | 53.34 | $51.63 | 1.9M |
| 2023-05-31 | 53.75 | $51.16 | 4.1M |
| 2023-05-30 | 54.33 | $52.01 | 2.2M |
| 2023-05-26 | 54.83 | $53.81 | 1.0M |
| 2023-05-25 | 55.02 | $53.29 | 1.6M |
| 2023-05-24 | 55.35 | $53.69 | 1.1M |
| 2023-05-23 | 55.65 | $54.76 | 1.7M |
| 2023-05-22 | 55.77 | $54.24 | 1.2M |
| 2023-05-19 | 56.01 | $54.60 | 1.4M |
| 2023-05-18 | 56.21 | $55.06 | 999025 |
| 2023-05-17 | 56.34 | $55.39 | 1.3M |
| 2023-05-16 | 56.42 | $55.75 | 1.7M |
| 2023-05-15 | 56.42 | $56.57 | 1.1M |
| 2023-05-12 | 56.25 | $56.20 | 1.6M |
| 2023-05-11 | 56.12 | $57.09 | 2.3M |
| 2023-05-10 | 55.77 | $56.63 | 1.6M |
| 2023-05-09 | 55.46 | $57.03 | 1.5M |
| 2023-05-08 | 55.01 | $57.70 | 1.8M |
| 2023-05-05 | 54.33 | $58.60 | 2.8M |
| 2023-05-04 | 53.36 | $59.26 | 5.4M |
| 2023-05-03 | 52.09 | $52.26 | 1.6M |
| 2023-05-02 | 52.10 | $52.36 | 1.3M |
| 2023-05-01 | 52.08 | $53.63 | 1.4M |
| 2023-04-28 | 51.80 | $53.18 | 1.2M |
| 2023-04-27 | 51.57 | $52.71 | 1.2M |
| 2023-04-26 | 51.40 | $51.24 | 993425 |
| 2023-04-25 | 51.52 | $51.74 | 1.6M |
| 2023-04-24 | 51.56 | $52.28 | 1.0M |
| 2023-04-21 | 51.50 | $52.09 | 929512 |
| 2023-04-20 | 51.47 | $51.61 | 1.2M |
| 2023-04-19 | 51.54 | $52.22 | 1.4M |
| 2023-04-18 | 51.51 | $51.93 | 2.1M |
| 2023-04-17 | 51.53 | $51.21 | 1.9M |
| 2023-04-14 | 51.71 | $50.03 | 1.6M |
| 2023-04-13 | 52.18 | $51.77 | 1.5M |
| 2023-04-12 | 52.36 | $50.75 | 1.9M |
| 2023-04-11 | 52.79 | $52.39 | 1.7M |
| 2023-04-10 | 52.95 | $52.04 | 1.7M |
| 2023-04-06 | 53.20 | $52.63 | 1.9M |
| 2023-04-05 | 53.38 | $53.18 | 1.7M |
| 2023-04-04 | 53.48 | $54.25 | 1.9M |
| 2023-04-03 | 53.36 | $55.08 | 1.4M |
| 2023-03-31 | 53.06 | $55.11 | 1.1M |
| 2023-03-30 | 52.71 | $54.28 | 1.0M |
| 2023-03-29 | 52.47 | $53.90 | 1.3M |
| 2023-03-28 | 52.29 | $53.30 | 1.0M |
| 2023-03-27 | 52.21 | $52.65 | 1.4M |
| 2023-03-24 | 52.26 | $52.97 | 1.4M |
| 2023-03-23 | 52.26 | $52.53 | 1.5M |
| 2023-03-22 | 52.36 | $52.67 | 2.0M |
| 2023-03-21 | 52.46 | $52.67 | 1.7M |
| 2023-03-20 | 52.58 | $51.74 | 1.4M |
| 2023-03-17 | 52.92 | $51.48 | 2.8M |
| 2023-03-16 | 53.38 | $52.12 | 2.0M |
| 2023-03-15 | 53.78 | $52.10 | 1.8M |
| 2023-03-14 | 54.26 | $52.98 | 2.0M |
| 2023-03-13 | 54.64 | $52.42 | 2.0M |
| 2023-03-10 | 55.20 | $52.54 | 1.7M |
| 2023-03-09 | 55.83 | $54.69 | 1.6M |
| 2023-03-08 | 56.11 | $55.51 | 1.1M |
| 2023-03-07 | 56.26 | $54.83 | 1.1M |
| 2023-03-06 | 56.58 | $56.08 | 1.7M |
| 2023-03-03 | 56.69 | $57.07 | 1.2M |
| 2023-03-02 | 56.61 | $56.00 | 2.2M |
| 2023-03-01 | 56.75 | $54.66 | 2.3M |
| 2023-02-28 | 57.18 | $56.21 | 2.2M |
| 2023-02-27 | 57.36 | $56.10 | 1.7M |
| 2023-02-24 | 57.58 | $56.85 | 1.5M |
| 2023-02-23 | 57.69 | $57.51 | 2.0M |
| 2023-02-22 | 57.66 | $57.55 | 2.0M |
| 2023-02-21 | 57.62 | $57.05 | 2.8M |
| 2023-02-17 | 57.68 | $57.54 | 1.5M |
| 2023-02-16 | 57.64 | $57.39 | 1.8M |
| 2023-02-15 | 57.62 | $58.98 | 1.5M |
| 2023-02-14 | 57.26 | $56.93 | 1.5M |
| 2023-02-13 | 57.28 | $55.92 | 1.6M |
| 2023-02-10 | 57.50 | $54.61 | 1.5M |
| 2023-02-09 | 58.03 | $55.03 | 1.8M |
| 2023-02-08 | 58.55 | $55.88 | 1.7M |
| 2023-02-07 | 58.97 | $57.60 | 2.1M |
| 2023-02-06 | 59.08 | $58.69 | 2.0M |
| 2023-02-03 | 58.98 | $58.97 | 2.4M |
| 2023-02-02 | 58.79 | $60.89 | 5.5M |
| 2023-02-01 | 58.16 | $58.44 | 2.7M |
| 2023-01-31 | 57.93 | $58.24 | 1.9M |
| 2023-01-30 | 57.69 | $57.44 | 2.1M |
| 2023-01-27 | 57.59 | $57.63 | 1.4M |
| 2023-01-26 | 57.41 | $57.03 | 963842 |
| 2023-01-25 | 57.33 | $56.64 | 1.2M |
| 2023-01-24 | 57.30 | $57.05 | 1.3M |
| 2023-01-23 | 57.18 | $59.02 | 1.2M |
| 2023-01-20 | 56.61 | $58.23 | 1.5M |
| 2023-01-19 | 56.11 | $56.63 | 1.7M |
| 2023-01-18 | 55.87 | $56.81 | 2.5M |
| 2023-01-17 | 55.53 | $56.96 | 1.9M |
| 2023-01-13 | 55.11 | $57.12 | 1.8M |
| 2023-01-12 | 54.57 | $57.15 | 1.9M |
| 2023-01-11 | 53.94 | $56.41 | 1.9M |
| 2023-01-10 | 53.37 | $56.09 | 1.5M |
| 2023-01-09 | 52.76 | $55.57 | 1.7M |
| 2023-01-06 | 52.17 | $54.26 | 1.2M |
| 2023-01-05 | 51.76 | $52.84 | 1.4M |
| 2023-01-04 | 51.59 | $52.49 | 1.1M |
| 2023-01-03 | 51.46 | $51.97 | 1.2M |
| 2022-12-30 | 51.43 | $51.14 | 982924 |
| 2022-12-29 | 51.57 | $51.62 | 812706 |
| 2022-12-28 | 51.64 | $50.58 | 984114 |
| 2022-12-27 | 51.95 | $51.79 | 975327 |
| 2022-12-23 | 52.04 | $51.63 | 745700 |
| 2022-12-22 | 52.20 | $51.15 | 1.2M |
| 2022-12-21 | 52.48 | $51.74 | 1.5M |
| 2022-12-20 | 52.68 | $50.63 | 1.8M |
| 2022-12-19 | 53.15 | $50.61 | 1.7M |
| 2022-12-16 | 53.71 | $51.32 | 3.5M |
| 2022-12-15 | 54.20 | $51.65 | 2.0M |
| 2022-12-14 | 54.70 | $54.46 | 1.6M |
| 2022-12-13 | 54.69 | $53.82 | 2.1M |
| 2022-12-12 | 54.80 | $53.60 | 2.1M |
| 2022-12-09 | 54.98 | $53.56 | 1.5M |
| 2022-12-08 | 55.19 | $53.89 | 1.4M |
| 2022-12-07 | 55.35 | $52.49 | 1.6M |
| 2022-12-06 | 55.83 | $54.80 | 1.6M |
| 2022-12-05 | 55.90 | $54.35 | 2.3M |
| 2022-12-02 | 56.06 | $55.81 | 1.6M |
| 2022-12-01 | 55.93 | $55.85 | 1.6M |
| 2022-11-30 | 55.77 | $56.08 | 4.5M |
| 2022-11-29 | 55.52 | $54.74 | 2.0M |
| 2022-11-28 | 55.50 | $55.18 | 2.2M |
| 2022-11-25 | 55.38 | $56.17 | 526913 |
| 2022-11-23 | 55.02 | $56.12 | 1.6M |
| 2022-11-22 | 54.60 | $55.40 | 1.3M |
| 2022-11-21 | 54.26 | $55.19 | 1.2M |
| 2022-11-18 | 53.90 | $55.09 | 1.2M |
| 2022-11-17 | 53.50 | $54.37 | 1.6M |
| 2022-11-16 | 53.17 | $54.74 | 1.5M |
| 2022-11-15 | 52.71 | $55.49 | 2.2M |
| 2022-11-14 | 52.01 | $55.54 | 2.3M |
| 2022-11-11 | 51.19 | $56.81 | 3.3M |
| 2022-11-10 | 49.96 | $53.50 | 2.2M |
| 2022-11-09 | 49.24 | $49.55 | 1.5M |
| 2022-11-08 | 49.23 | $50.54 | 1.8M |
| 2022-11-07 | 49.01 | $51.01 | 1.7M |
| 2022-11-04 | 48.67 | $50.85 | 3.1M |
| 2022-11-03 | 48.31 | $51.03 | 4.7M |
| 2022-11-02 | 47.86 | $47.85 | 4.0M |
| 2022-11-01 | 48.01 | $49.46 | 3.7M |
| 2022-10-31 | 47.86 | $49.39 | 2.4M |
| 2022-10-28 | 47.71 | $49.60 | 2.7M |
| 2022-10-27 | 47.50 | $47.77 | 1.9M |
| 2022-10-26 | 47.64 | $48.19 | 2.4M |
| 2022-10-25 | 47.74 | $48.42 | 4.3M |
| 2022-10-24 | 47.81 | $49.39 | 1.7M |
| 2022-10-21 | 47.70 | $49.20 | 1.8M |
| 2022-10-20 | 47.63 | $48.51 | 1.4M |
| 2022-10-19 | 47.70 | $48.94 | 998842 |
| 2022-10-18 | 47.71 | $50.13 | 1.2M |
| 2022-10-17 | 47.48 | $49.21 | 2.0M |
| 2022-10-14 | 47.42 | $47.46 | 1.4M |
| 2022-10-13 | 47.74 | $48.94 | 1.6M |
| 2022-10-12 | 47.81 | $48.94 | 1.9M |
| 2022-10-11 | 47.91 | $48.47 | 1.7M |
| 2022-10-10 | 48.15 | $49.33 | 2.0M |
| 2022-10-07 | 48.26 | $48.52 | 1.7M |
| 2022-10-06 | 48.58 | $49.94 | 2.0M |
| 2022-10-05 | 48.67 | $50.94 | 2.4M |
| 2022-10-04 | 48.58 | $50.56 | 3.1M |
| 2022-10-03 | 48.58 | $49.37 | 1.8M |
| 2022-09-30 | 48.85 | $48.32 | 3.1M |
| 2022-09-29 | 49.41 | $47.65 | 2.1M |
| 2022-09-28 | 50.22 | $49.23 | 1.7M |
| 2022-09-27 | 50.84 | $47.49 | 3.4M |
| 2022-09-26 | 51.96 | $48.31 | 3.6M |
| 2022-09-23 | 53.10 | $49.14 | 5.6M |
| 2022-09-22 | 54.27 | $49.23 | 5.7M |
| 2022-09-21 | 55.62 | $53.90 | 1.7M |
| 2022-09-20 | 56.21 | $55.27 | 2.5M |
| 2022-09-19 | 56.62 | $56.99 | 1.6M |
| 2022-09-16 | 56.75 | $56.66 | 5.2M |
| 2022-09-15 | 56.98 | $57.66 | 2.6M |
| 2022-09-14 | 57.04 | $57.41 | 2.8M |
| 2022-09-13 | 57.17 | $58.58 | 2.4M |
| 2022-09-12 | 57.10 | $60.69 | 1.4M |
| 2022-09-09 | 56.57 | $59.33 | 1.7M |
| 2022-09-08 | 56.27 | $58.87 | 2.0M |
| 2022-09-07 | 56.02 | $58.64 | 2.6M |
| 2022-09-06 | 55.80 | $55.54 | 1.9M |
| 2022-09-02 | 56.22 | $55.81 | 1.9M |
| 2022-09-01 | 56.67 | $55.62 | 1.8M |
| 2022-08-31 | 57.24 | $55.81 | 2.7M |
| 2022-08-30 | 57.88 | $56.82 | 1.7M |
| 2022-08-29 | 58.43 | $56.80 | 2.0M |
| 2022-08-26 | 59.09 | $57.71 | 2.0M |
| 2022-08-25 | 59.68 | $60.49 | 2.1M |
| 2022-08-24 | 59.79 | $61.30 | 1.4M |
| 2022-08-23 | 59.76 | $61.06 | 2.2M |
| 2022-08-22 | 59.80 | $60.49 | 2.6M |
| 2022-08-19 | 59.98 | $61.91 | 2.8M |
| 2022-08-18 | 59.90 | $61.71 | 1.9M |
| 2022-08-17 | 59.87 | $61.25 | 2.3M |
| 2022-08-16 | 59.95 | $61.69 | 2.5M |
| 2022-08-15 | 59.97 | $60.25 | 1.7M |
| 2022-08-12 | 60.31 | $59.47 | 2.3M |
| 2022-08-11 | 60.90 | $57.78 | 2.6M |
| 2022-08-10 | 61.95 | $57.48 | 3.7M |
| 2022-08-09 | 63.26 | $54.88 | 3.0M |
| 2022-08-08 | 65.34 | $56.98 | 5.3M |
| 2022-08-05 | 67.32 | $56.36 | 9.0M |
| 2022-08-04 | 69.76 | $59.28 | 8.5M |
| 2022-08-03 | 71.97 | $72.81 | 2.9M |
| 2022-08-02 | 71.68 | $71.79 | 2.4M |
| 2022-08-01 | 71.56 | $73.16 | 1.6M |
| 2022-07-29 | 71.13 | $73.42 | 1.8M |
| 2022-07-28 | 70.57 | $73.56 | 1.4M |
| 2022-07-27 | 69.89 | $72.36 | 1.3M |
| 2022-07-26 | 69.34 | $70.16 | 1.5M |
| 2022-07-25 | 69.18 | $69.86 | 2.3M |
| 2022-07-22 | 69.05 | $70.71 | 2.2M |
| 2022-07-21 | 68.72 | $71.82 | 2.6M |
| 2022-07-20 | 68.11 | $70.75 | 1.1M |
| 2022-07-19 | 67.63 | $69.98 | 1.2M |
| 2022-07-18 | 67.25 | $67.04 | 1.3M |
| 2022-07-15 | 67.42 | $66.48 | 1.8M |
| 2022-07-14 | 67.75 | $66.65 | 1.5M |
| 2022-07-13 | 68.09 | $67.59 | 2.1M |
| 2022-07-12 | 68.31 | $67.66 | 2.0M |
| 2022-07-11 | 68.54 | $68.42 | 802200 |
| 2022-07-08 | 68.66 | $68.62 | 1.3M |
| 2022-07-07 | 68.76 | $70.42 | 1.5M |
| 2022-07-06 | 68.51 | $71.45 | 2.0M |
| 2022-07-05 | 68.00 | $70.03 | 2.0M |
| 2022-07-01 | 67.71 | $70.93 | 3.6M |
| 2022-06-30 | 67.20 | $68.77 | 2.2M |
| 2022-06-29 | 67.07 | $68.35 | 1.4M |
| 2022-06-28 | 67.02 | $69.95 | 2.0M |
| 2022-06-27 | 66.63 | $71.02 | 3.0M |
| 2022-06-24 | 65.97 | $71.59 | 4.5M |
| 2022-06-23 | 65.10 | $65.72 | 1.7M |
| 2022-06-22 | 65.35 | $65.46 | 2.8M |
| 2022-06-21 | 65.71 | $65.49 | 2.2M |
| 2022-06-17 | 66.14 | $64.91 | 3.5M |
| 2022-06-16 | 66.77 | $63.31 | 2.8M |
| 2022-06-15 | 67.87 | $66.27 | 2.6M |
| 2022-06-14 | 68.54 | $66.50 | 2.2M |
| 2022-06-13 | 69.28 | $67.42 | 3.0M |
| 2022-06-10 | 69.96 | $68.48 | 1.8M |
| 2022-06-09 | 70.54 | $70.42 | 2.0M |
| 2022-06-08 | 70.82 | $72.68 | 1.4M |
| 2022-06-07 | 70.68 | $74.17 | 1.8M |
| 2022-06-06 | 70.21 | $73.77 | 1.4M |
| 2022-06-03 | 69.77 | $73.60 | 1.8M |
| 2022-06-02 | 69.32 | $72.51 | 978309 |
| 2022-06-01 | 69.04 | $71.27 | 1.5M |
| 2022-05-31 | 68.99 | $70.89 | 2.8M |
| 2022-05-27 | 69.04 | $73.73 | 1.4M |
| 2022-05-26 | 68.53 | $71.76 | 1.4M |
| 2022-05-25 | 68.38 | $70.29 | 1.8M |
| 2022-05-24 | 68.54 | $70.11 | 1.7M |
| 2022-05-23 | 68.79 | $70.81 | 2.1M |
| 2022-05-20 | 68.96 | $68.98 | 2.9M |
| 2022-05-19 | 69.58 | $69.70 | 3.9M |
| 2022-05-18 | 70.17 | $71.21 | 2.8M |
| 2022-05-17 | 70.58 | $73.30 | 2.5M |
| 2022-05-16 | 70.64 | $71.71 | 2.2M |
| 2022-05-13 | 71.08 | $69.75 | 6.4M |
| 2022-05-12 | 72.03 | $69.26 | 2.2M |
| 2022-05-11 | 73.28 | $67.28 | 2.7M |
| 2022-05-10 | 75.18 | $69.09 | 1.7M |
| 2022-05-09 | 77.02 | $69.49 | 2.9M |
| 2022-05-06 | 79.11 | $71.91 | 4.3M |
| 2022-05-05 | 81.04 | $76.80 | 3.7M |
| 2022-05-04 | 82.26 | $83.22 | 2.2M |
| 2022-05-03 | 82.35 | $81.71 | 1.6M |
| 2022-05-02 | 82.78 | $80.64 | 1.4M |
| 2022-04-29 | 83.52 | $81.16 | 2.3M |
| 2022-04-28 | 84.28 | $82.93 | 1.8M |
| 2022-04-27 | 84.81 | $81.01 | 2.1M |
| 2022-04-26 | 85.84 | $80.89 | 2.2M |
| 2022-04-25 | 87.06 | $85.96 | 1.5M |
| 2022-04-22 | 87.42 | $86.45 | 1.5M |
| 2022-04-21 | 87.75 | $88.63 | 1.5M |
| 2022-04-20 | 87.67 | $89.00 | 1.6M |
| 2022-04-19 | 87.50 | $87.63 | 1.3M |
| 2022-04-18 | 87.61 | $86.11 | 1.0M |
| 2022-04-14 | 88.05 | $87.15 | 4.4M |
| 2022-04-13 | 88.36 | $87.95 | 1.6M |
| 2022-04-12 | 88.55 | $86.31 | 1.4M |
| 2022-04-11 | 89.12 | $88.05 | 1.7M |
| 2022-04-08 | 89.42 | $87.42 | 1.6M |
| 2022-04-07 | 89.91 | $87.73 | 1.3M |
| 2022-04-06 | 90.41 | $88.37 | 1.2M |
| 2022-04-05 | 90.86 | $89.74 | 1.1M |
| 2022-04-04 | 91.09 | $89.84 | 1.4M |
| 2022-04-01 | 91.34 | $89.22 | 2.2M |
| 2022-03-31 | 91.75 | $90.00 | 1.7M |
| 2022-03-30 | 92.07 | $91.49 | 1.3M |
| 2022-03-29 | 92.11 | $90.89 | 2.5M |
| 2022-03-28 | 92.29 | $93.28 | 1.2M |
| 2022-03-25 | 91.99 | $94.23 | 1.8M |
| 2022-03-24 | 91.44 | $92.95 | 1.6M |
| 2022-03-23 | 91.06 | $91.41 | 1.9M |
| 2022-03-22 | 90.95 | $94.19 | 1.2M |
| 2022-03-21 | 90.23 | $93.58 | 1.2M |
| 2022-03-18 | 89.52 | $93.00 | 2.4M |
| 2022-03-17 | 88.82 | $91.57 | 1.4M |
| 2022-03-16 | 88.32 | $90.40 | 2.1M |
| 2022-03-15 | 87.98 | $90.75 | 1.4M |
| 2022-03-14 | 87.53 | $88.44 | 2.6M |
| 2022-03-11 | 87.50 | $85.56 | 973614 |
| 2022-03-10 | 88.07 | $87.06 | 1.8M |
| 2022-03-09 | 88.43 | $86.41 | 3.1M |
| 2022-03-08 | 89.00 | $87.79 | 2.1M |
| 2022-03-07 | 89.36 | $89.69 | 2.1M |
| 2022-03-04 | 89.40 | $90.20 | 1.4M |
| 2022-03-03 | 89.33 | $90.14 | 1.5M |
| 2022-03-02 | 89.27 | $88.17 | 1.7M |
| 2022-03-01 | 89.63 | $86.84 | 2.3M |
| 2022-02-28 | 90.32 | $89.74 | 2.3M |
| 2022-02-25 | 90.52 | $90.87 | 1.6M |
| 2022-02-24 | 90.52 | $87.85 | 2.3M |
| 2022-02-23 | 91.16 | $88.56 | 1.3M |
| 2022-02-22 | 91.75 | $90.04 | 1.3M |
| 2022-02-18 | 92.13 | $90.61 | 1.3M |
| 2022-02-17 | 92.45 | $90.92 | 1.1M |
| 2022-02-16 | 92.76 | $92.04 | 1.2M |
| 2022-02-15 | 92.87 | $91.84 | 1.1M |
| 2022-02-14 | 93.05 | $92.28 | 1.3M |
| 2022-02-11 | 93.15 | $92.44 | 1.6M |
| 2022-02-10 | 93.24 | $92.67 | 1.3M |
| 2022-02-09 | 93.29 | $94.05 | 2.1M |
| 2022-02-08 | 93.05 | $93.45 | 1.4M |
| 2022-02-07 | 92.90 | $92.41 | 1.3M |
| 2022-02-04 | 92.94 | $93.68 | 2.2M |
| 2022-02-03 | 92.72 | $93.12 | 1.5M |
| 2022-02-02 | 92.57 | $94.46 | 1.8M |
| 2022-02-01 | 92.11 | $96.57 | 2.6M |
| 2022-01-31 | 91.14 | $97.10 | 2.7M |
| 2022-01-28 | 89.90 | $93.50 | 3.1M |
| 2022-01-27 | 89.22 | $93.99 | 3.8M |
| 2022-01-26 | 88.33 | $86.57 | 2.6M |
| 2022-01-25 | 88.88 | $86.40 | 2.2M |
| 2022-01-24 | 89.55 | $87.23 | 2.4M |
| 2022-01-21 | 90.16 | $88.33 | 5.4M |
| 2022-01-20 | 90.65 | $90.54 | 1.9M |
| 2022-01-19 | 90.75 | $91.75 | 1.5M |
| 2022-01-18 | 90.62 | $89.55 | 1.7M |
| 2022-01-14 | 90.93 | $90.59 | 1.5M |
| 2022-01-13 | 91.08 | $91.02 | 1.5M |
| 2022-01-12 | 91.16 | $90.94 | 1.1M |
| 2022-01-11 | 91.28 | $89.85 | 1.6M |
| 2022-01-10 | 91.65 | $89.94 | 1.2M |
| 2022-01-07 | 92.07 | $90.51 | 1.0M |
| 2022-01-06 | 92.43 | $91.56 | 1.2M |
| 2022-01-05 | 92.63 | $91.42 | 1.9M |
| 2022-01-04 | 92.90 | $90.01 | 2.5M |
| 2022-01-03 | 93.50 | $93.26 | 1.6M |
| 2021-12-31 | 93.51 | $96.27 | 987400 |
| 2021-12-30 | 92.89 | $95.45 | 957342 |
| 2021-12-29 | 92.34 | $95.23 | 1.2M |
| 2021-12-28 | 91.76 | $94.30 | 1.3M |
| 2021-12-27 | 91.27 | $91.92 | 1.2M |
| 2021-12-23 | 91.21 | $90.00 | 1.5M |
| 2021-12-22 | 91.56 | $90.03 | 1.5M |
| 2021-12-21 | 91.95 | $89.99 | 2.2M |
| 2021-12-20 | 92.42 | $90.00 | 1.9M |
| 2021-12-17 | 92.96 | $92.79 | 4.0M |
| 2021-12-16 | 93.01 | $92.34 | 2.3M |
| 2021-12-15 | 93.16 | $91.86 | 2.3M |
| 2021-12-14 | 93.43 | $92.32 | 1.6M |
| 2021-12-13 | 93.64 | $93.66 | 1.7M |
| 2021-12-10 | 93.61 | $93.50 | 1.4M |
| 2021-12-09 | 93.61 | $92.62 | 2.1M |
| 2021-12-08 | 93.79 | $93.94 | 1.5M |
| 2021-12-07 | 93.71 | $93.45 | 1.4M |
| 2021-12-06 | 93.73 | $92.68 | 1.9M |
| 2021-12-03 | 93.91 | $93.23 | 3.5M |
| 2021-12-02 | 94.00 | $93.58 | 1.6M |
| 2021-12-01 | 94.03 | $90.91 | 1.9M |
| 2021-11-30 | 94.62 | $93.45 | 3.2M |
| 2021-11-29 | 94.77 | $94.81 | 1.7M |
| 2021-11-26 | 94.65 | $94.70 | 2.1M |
| 2021-11-24 | 94.52 | $93.62 | 1.1M |
| 2021-11-23 | 94.60 | $94.11 | 1.1M |
| 2021-11-22 | 94.58 | $94.96 | 1.1M |
| 2021-11-19 | 94.37 | $95.70 | 3.4M |
| 2021-11-18 | 93.97 | $94.22 | 1.6M |
| 2021-11-17 | 93.81 | $95.06 | 1.9M |
| 2021-11-16 | 93.44 | $96.88 | 1.4M |
| 2021-11-15 | 92.63 | $95.88 | 1.6M |
| 2021-11-12 | 91.89 | $93.57 | 2.7M |
| 2021-11-11 | 91.52 | $91.66 | 957425 |
| 2021-11-10 | 91.49 | $91.25 | 1.1M |
| 2021-11-09 | 91.54 | $91.28 | 1.3M |
| 2021-11-08 | 91.60 | $91.02 | 1.4M |
| 2021-11-05 | 91.71 | $90.49 | 1.7M |
| 2021-11-04 | 91.96 | $91.48 | 2.1M |
| 2021-11-03 | 92.04 | $94.12 | 1.5M |
| 2021-11-02 | 91.57 | $93.23 | 1.7M |
| 2021-11-01 | 91.22 | $92.90 | 1.9M |
| 2021-10-29 | 90.88 | $91.48 | 1.3M |
| 2021-10-28 | 90.79 | $91.81 | 1.4M |
| 2021-10-27 | 90.61 | $91.45 | 2.3M |
| 2021-10-26 | 90.48 | $89.14 | 2.6M |
| 2021-10-25 | 90.83 | $87.48 | 2.9M |
| 2021-10-22 | 91.57 | $92.21 | 1.7M |
| 2021-10-21 | 91.45 | $93.04 | 1.2M |
| 2021-10-20 | 91.13 | $92.58 | 1.5M |
| 2021-10-19 | 90.85 | $90.64 | 1.0M |
| 2021-10-18 | 90.94 | $90.11 | 1.3M |
| 2021-10-15 | 91.17 | $91.30 | 1.5M |
| 2021-10-14 | 91.17 | $92.02 | 1.6M |
| 2021-10-13 | 91.03 | $90.78 | 1.5M |
| 2021-10-12 | 91.13 | $90.46 | 1.8M |
| 2021-10-11 | 91.32 | $90.94 | 1.1M |
| 2021-10-08 | 91.44 | $91.40 | 1.1M |
| 2021-10-07 | 91.48 | $91.91 | 1.8M |
| 2021-10-06 | 91.42 | $92.45 | 1.8M |
| 2021-10-05 | 91.24 | $91.49 | 1.6M |
| 2021-10-04 | 91.24 | $89.82 | 1.4M |
| 2021-10-01 | 91.59 | $89.85 | 2.1M |
| 2021-09-30 | 91.99 | $89.97 | 2.1M |
| 2021-09-29 | 92.43 | $89.74 | 1.5M |
| 2021-09-28 | 92.99 | $89.71 | 2.4M |
| 2021-09-27 | 93.64 | $90.82 | 2.1M |
| 2021-09-24 | 94.17 | $92.30 | 1.6M |
| 2021-09-23 | 94.46 | $93.25 | 1.4M |
| 2021-09-22 | 94.59 | $92.95 | 1.7M |
| 2021-09-21 | 94.79 | $92.53 | 1.7M |
| 2021-09-20 | 95.11 | $92.75 | 2.0M |
| 2021-09-17 | 95.43 | $92.36 | 3.0M |
| 2021-09-16 | 95.87 | $92.75 | 1.5M |
| 2021-09-15 | 96.29 | $93.21 | 2.0M |
| 2021-09-14 | 96.66 | $92.65 | 2.5M |
| 2021-09-13 | 97.20 | $94.06 | 2.4M |
| 2021-09-10 | 97.50 | $94.83 | 2.3M |
| 2021-09-09 | 97.67 | $95.46 | 2.7M |
| 2021-09-08 | 97.72 | $96.68 | 2.5M |
| 2021-09-07 | 97.50 | $96.93 | 1.8M |
| 2021-09-03 | 97.16 | $97.38 | 1.4M |
| 2021-09-02 | 96.66 | $97.79 | 2.0M |
| 2021-09-01 | 95.96 | $96.66 | 1.4M |
| 2021-08-31 | 95.37 | $95.96 | 2.3M |
| 2021-08-30 | 94.81 | $95.69 | 1.3M |
| 2021-08-27 | 94.19 | $94.37 | 1.2M |
| 2021-08-26 | 93.73 | $94.31 | 1.2M |
| 2021-08-25 | 93.18 | $94.66 | 1.8M |
| 2021-08-24 | 92.46 | $94.51 | 2.1M |
| 2021-08-23 | 91.63 | $94.85 | 1.8M |
| 2021-08-20 | 90.58 | $94.63 | 2.6M |
| 2021-08-19 | 89.39 | $92.50 | 2.5M |
| 2021-08-18 | 88.44 | $90.71 | 2.5M |
| 2021-08-17 | 87.70 | $89.39 | 1.6M |
| 2021-08-16 | 87.11 | $89.07 | 1.5M |
| 2021-08-13 | 86.49 | $88.68 | 1.5M |
| 2021-08-12 | 85.83 | $89.45 | 2.1M |
| 2021-08-11 | 84.90 | $89.54 | 2.9M |
| 2021-08-10 | 83.80 | $88.83 | 2.0M |
| 2021-08-09 | 82.66 | $87.35 | 3.4M |
| 2021-08-06 | 81.65 | $85.24 | 4.0M |
| 2021-08-05 | 80.92 | $80.78 | 2.7M |
| 2021-08-04 | 81.02 | $79.03 | 1.7M |
| 2021-08-03 | 81.51 | $80.44 | 1.2M |
| 2021-08-02 | 81.78 | $81.39 | 1.4M |
| 2021-07-30 | 81.89 | $80.88 | 1.2M |
| 2021-07-29 | 82.14 | $81.01 | 1.1M |
| 2021-07-28 | 82.39 | $81.17 | 1.0M |
| 2021-07-27 | 82.66 | $81.12 | 1.1M |
| 2021-07-26 | 82.97 | $81.17 | 1.3M |
| 2021-07-23 | 83.33 | $80.00 | 3.9M |
| 2021-07-22 | 83.98 | $81.73 | 1.6M |
| 2021-07-21 | 84.38 | $82.70 | 1.6M |
| 2021-07-20 | 84.62 | $84.42 | 1.9M |
| 2021-07-19 | 84.54 | $83.75 | 2.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
62.40
2026-07-16
Close Price
$62.09
Vol: 73000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.45
Average
62.72
Maximum
98.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.40 | $62.09 | 73000 |
| 2026-07-15 | 62.26 | $60.80 | 2.6M |
| 2026-07-14 | 62.49 | $60.46 | 1.7M |
| 2026-07-13 | 62.86 | $61.30 | 1.4M |
| 2026-07-10 | 63.01 | $61.69 | 1.3M |
| 2026-07-09 | 63.05 | $61.00 | 1.2M |
| 2026-07-08 | 63.28 | $60.29 | 2.2M |
| 2026-07-07 | 63.75 | $62.66 | 1.6M |
| 2026-07-06 | 63.53 | $62.95 | 2.6M |
| 2026-07-02 | 63.14 | $63.39 | 1.9M |
| 2026-07-01 | 62.49 | $61.75 | 2.2M |
| 2026-06-30 | 62.18 | $62.40 | 2.6M |
| 2026-06-29 | 61.55 | $62.02 | 2.2M |
| 2026-06-26 | 60.88 | $61.79 | 4.6M |
| 2026-06-25 | 60.10 | $61.37 | 3.1M |
| 2026-06-24 | 59.26 | $60.98 | 4.7M |
| 2026-06-23 | 58.34 | $60.49 | 5.1M |
| 2026-06-22 | 57.36 | $58.20 | 7.2M |
| 2026-06-18 | 56.87 | $57.72 | 4.4M |
| 2026-06-17 | 56.43 | $57.72 | 2.6M |
| 2026-06-16 | 55.88 | $58.19 | 2.3M |
| 2026-06-15 | 55.07 | $57.35 | 3.0M |
| 2026-06-12 | 54.34 | $56.98 | 2.3M |
| 2026-06-11 | 53.59 | $56.34 | 3.1M |
| 2026-06-10 | 52.90 | $54.72 | 3.9M |
| 2026-06-09 | 52.59 | $54.18 | 4.1M |
| 2026-06-08 | 52.41 | $52.62 | 2.6M |
| 2026-06-05 | 52.72 | $52.92 | 2.4M |
| 2026-06-04 | 53.02 | $52.70 | 3.6M |
| 2026-06-03 | 53.50 | $52.83 | 2.5M |
| 2026-06-02 | 54.06 | $53.75 | 2.6M |
| 2026-06-01 | 54.48 | $53.70 | 2.9M |
| 2026-05-29 | 55.04 | $54.67 | 8.2M |
| 2026-05-28 | 55.43 | $56.24 | 2.3M |
| 2026-05-27 | 55.43 | $56.51 | 2.5M |
| 2026-05-26 | 55.38 | $56.55 | 2.2M |
| 2026-05-22 | 55.32 | $56.51 | 1.7M |
| 2026-05-21 | 55.29 | $56.35 | 2.5M |
| 2026-05-20 | 55.33 | $56.81 | 3.8M |
| 2026-05-19 | 55.26 | $55.11 | 2.4M |
| 2026-05-18 | 55.75 | $55.80 | 2.4M |
| 2026-05-15 | 56.16 | $55.20 | 2.0M |
| 2026-05-14 | 56.88 | $56.62 | 1.6M |
| 2026-05-13 | 57.34 | $56.45 | 2.1M |
| 2026-05-12 | 57.97 | $57.57 | 2.2M |
| 2026-05-11 | 58.40 | $57.72 | 2.5M |
| 2026-05-08 | 58.91 | $58.52 | 3.2M |
| 2026-05-07 | 59.29 | $58.41 | 3.7M |
| 2026-05-06 | 59.80 | $59.00 | 5.6M |
| 2026-05-05 | 60.25 | $57.11 | 5.1M |
| 2026-05-04 | 61.40 | $60.93 | 3.6M |
| 2026-05-01 | 61.60 | $61.33 | 1.6M |
| 2026-04-30 | 61.72 | $61.08 | 3.7M |
| 2026-04-29 | 61.95 | $60.29 | 2.1M |
| 2026-04-28 | 62.48 | $61.43 | 3.8M |
| 2026-04-27 | 62.76 | $61.07 | 2.8M |
| 2026-04-24 | 63.20 | $61.32 | 2.8M |
| 2026-04-23 | 63.66 | $63.12 | 1.6M |
| 2026-04-22 | 63.63 | $62.67 | 2.8M |
| 2026-04-21 | 63.72 | $63.36 | 2.5M |
| 2026-04-20 | 63.60 | $64.03 | 2.3M |
| 2026-04-17 | 63.22 | $64.48 | 2.5M |
| 2026-04-16 | 62.61 | $63.37 | 3.2M |
| 2026-04-15 | 62.21 | $62.76 | 2.3M |
| 2026-04-14 | 61.90 | $63.51 | 1.9M |
| 2026-04-13 | 61.28 | $63.60 | 2.5M |
| 2026-04-10 | 60.50 | $62.29 | 1.7M |
| 2026-04-09 | 59.97 | $62.87 | 1.9M |
| 2026-04-08 | 59.14 | $62.10 | 1.9M |
| 2026-04-07 | 58.40 | $59.26 | 1.5M |
| 2026-04-06 | 58.40 | $59.73 | 1.2M |
| 2026-04-02 | 58.28 | $59.97 | 1.5M |
| 2026-04-01 | 58.08 | $60.37 | 3.1M |
| 2026-03-31 | 57.74 | $59.11 | 3.0M |
| 2026-03-30 | 57.76 | $58.03 | 3.7M |
| 2026-03-27 | 58.14 | $59.27 | 2.6M |
| 2026-03-26 | 58.25 | $59.64 | 2.1M |
| 2026-03-25 | 58.30 | $60.75 | 2.6M |
| 2026-03-24 | 58.04 | $59.12 | 1.4M |
| 2026-03-23 | 58.27 | $58.26 | 2.2M |
| 2026-03-20 | 58.86 | $57.06 | 4.4M |
| 2026-03-19 | 60.00 | $58.99 | 2.1M |
| 2026-03-18 | 60.79 | $59.90 | 1.9M |
| 2026-03-17 | 61.50 | $61.76 | 1.6M |
| 2026-03-16 | 61.79 | $62.10 | 1.8M |
| 2026-03-13 | 62.05 | $62.19 | 2.0M |
| 2026-03-12 | 62.35 | $61.69 | 2.3M |
| 2026-03-11 | 62.90 | $61.51 | 1.4M |
| 2026-03-10 | 63.63 | $62.02 | 1.5M |
| 2026-03-09 | 64.36 | $62.39 | 1.8M |
| 2026-03-06 | 65.14 | $62.53 | 2.0M |
| 2026-03-05 | 66.04 | $63.22 | 2.0M |
| 2026-03-04 | 66.90 | $64.78 | 1.7M |
| 2026-03-03 | 67.44 | $65.20 | 1.7M |
| 2026-03-02 | 67.93 | $66.42 | 2.1M |
| 2026-02-27 | 68.11 | $67.13 | 2.7M |
| 2026-02-26 | 68.08 | $66.63 | 1.7M |
| 2026-02-25 | 68.16 | $66.03 | 1.6M |
| 2026-02-24 | 68.41 | $66.52 | 2.2M |
| 2026-02-23 | 68.50 | $67.14 | 1.7M |
| 2026-02-20 | 68.38 | $66.53 | 2.2M |
| 2026-02-19 | 68.37 | $66.03 | 1.5M |
| 2026-02-18 | 68.46 | $66.31 | 2.3M |
| 2026-02-17 | 68.43 | $66.55 | 1.7M |
| 2026-02-13 | 68.25 | $67.29 | 1.9M |
| 2026-02-12 | 67.73 | $66.72 | 1.9M |
| 2026-02-11 | 67.22 | $67.34 | 2.2M |
| 2026-02-10 | 66.33 | $67.76 | 2.2M |
| 2026-02-09 | 65.05 | $66.65 | 2.3M |
| 2026-02-06 | 63.78 | $66.47 | 3.4M |
| 2026-02-05 | 62.25 | $66.19 | 4.0M |
| 2026-02-04 | 60.43 | $64.81 | 4.6M |
| 2026-02-03 | 58.60 | $61.77 | 5.9M |
| 2026-02-02 | 57.32 | $56.69 | 3.6M |
| 2026-01-30 | 57.35 | $56.87 | 2.2M |
| 2026-01-29 | 57.30 | $56.57 | 1.9M |
| 2026-01-28 | 57.32 | $56.26 | 1.6M |
| 2026-01-27 | 57.42 | $57.01 | 1.3M |
| 2026-01-26 | 57.28 | $57.21 | 1.8M |
| 2026-01-23 | 57.03 | $57.36 | 1.7M |
| 2026-01-22 | 56.65 | $56.29 | 1.6M |
| 2026-01-21 | 56.50 | $55.92 | 2.0M |
| 2026-01-20 | 56.41 | $55.37 | 1.9M |
| 2026-01-16 | 56.45 | $56.08 | 2.4M |
| 2026-01-15 | 56.26 | $55.89 | 1.4M |
| 2026-01-14 | 56.05 | $56.03 | 1.7M |
| 2026-01-13 | 55.72 | $55.50 | 1.5M |
| 2026-01-12 | 55.47 | $55.47 | 1.7M |
| 2026-01-09 | 55.14 | $55.62 | 1.7M |
| 2026-01-08 | 54.68 | $54.83 | 2.0M |
| 2026-01-07 | 54.33 | $53.53 | 2.8M |
| 2026-01-06 | 54.30 | $54.30 | 4.9M |
| 2026-01-05 | 54.00 | $53.91 | 2.8M |
| 2026-01-02 | 53.73 | $53.35 | 2.2M |
| 2025-12-31 | 53.55 | $52.97 | 1.4M |
| 2025-12-30 | 53.43 | $53.24 | 1.4M |
| 2025-12-29 | 53.18 | $53.16 | 1.7M |
| 2025-12-26 | 52.88 | $52.66 | 965133 |
| 2025-12-24 | 52.65 | $52.27 | 1.2M |
| 2025-12-23 | 52.47 | $52.23 | 1.5M |
| 2025-12-22 | 52.24 | $52.32 | 2.4M |
| 2025-12-19 | 51.91 | $52.03 | 5.5M |
| 2025-12-18 | 51.57 | $52.45 | 3.7M |
| 2025-12-17 | 51.02 | $52.07 | 3.5M |
| 2025-12-16 | 50.45 | $51.76 | 3.7M |
| 2025-12-15 | 49.84 | $51.58 | 3.6M |
| 2025-12-12 | 49.14 | $50.91 | 3.6M |
| 2025-12-11 | 48.50 | $49.21 | 4.0M |
| 2025-12-10 | 48.25 | $47.77 | 2.8M |
| 2025-12-09 | 48.41 | $46.87 | 1.7M |
| 2025-12-08 | 48.88 | $47.71 | 2.2M |
| 2025-12-05 | 49.19 | $49.03 | 2.8M |
| 2025-12-04 | 49.14 | $48.85 | 2.4M |
| 2025-12-03 | 49.14 | $48.78 | 1.6M |
| 2025-12-02 | 49.14 | $48.41 | 2.0M |
| 2025-12-01 | 49.26 | $49.03 | 2.3M |
| 2025-11-28 | 49.21 | $49.53 | 1.1M |
| 2025-11-26 | 48.97 | $49.63 | 1.5M |
| 2025-11-25 | 48.65 | $49.38 | 2.3M |
| 2025-11-24 | 48.33 | $48.83 | 6.5M |
| 2025-11-21 | 48.11 | $49.87 | 4.3M |
| 2025-11-20 | 47.52 | $47.91 | 3.3M |
| 2025-11-19 | 47.42 | $47.57 | 2.6M |
| 2025-11-18 | 47.41 | $47.53 | 2.4M |
| 2025-11-17 | 47.41 | $47.52 | 3.1M |
| 2025-11-14 | 47.43 | $47.60 | 4.1M |
| 2025-11-13 | 47.43 | $47.94 | 3.6M |
| 2025-11-12 | 47.33 | $46.47 | 3.5M |
| 2025-11-11 | 47.68 | $47.25 | 3.3M |
| 2025-11-10 | 47.86 | $46.41 | 4.7M |
| 2025-11-07 | 48.36 | $48.98 | 3.5M |
| 2025-11-06 | 48.15 | $48.38 | 2.7M |
| 2025-11-05 | 48.09 | $48.89 | 3.7M |
| 2025-11-04 | 47.86 | $47.83 | 5.0M |
| 2025-11-03 | 47.92 | $47.11 | 4.1M |
| 2025-10-31 | 48.23 | $47.00 | 3.3M |
| 2025-10-30 | 48.64 | $47.29 | 2.5M |
| 2025-10-29 | 49.06 | $47.78 | 2.5M |
| 2025-10-28 | 49.41 | $49.09 | 1.9M |
| 2025-10-27 | 49.41 | $49.85 | 3.0M |
| 2025-10-24 | 49.18 | $49.83 | 2.2M |
| 2025-10-23 | 48.90 | $49.70 | 2.5M |
| 2025-10-22 | 48.60 | $49.75 | 2.7M |
| 2025-10-21 | 48.22 | $49.34 | 2.5M |
| 2025-10-20 | 47.90 | $48.71 | 2.6M |
| 2025-10-17 | 47.71 | $48.33 | 2.3M |
| 2025-10-16 | 47.61 | $48.06 | 4.4M |
| 2025-10-15 | 47.59 | $47.55 | 3.2M |
| 2025-10-14 | 47.74 | $47.58 | 3.4M |
| 2025-10-13 | 47.92 | $47.04 | 2.6M |
| 2025-10-10 | 48.33 | $47.09 | 2.4M |
| 2025-10-09 | 48.82 | $47.77 | 3.3M |
| 2025-10-08 | 49.21 | $48.70 | 2.4M |
| 2025-10-07 | 49.40 | $48.54 | 2.7M |
| 2025-10-06 | 49.69 | $49.63 | 2.3M |
| 2025-10-03 | 49.70 | $50.25 | 1.7M |
| 2025-10-02 | 49.53 | $50.48 | 1.9M |
| 2025-10-01 | 49.24 | $50.47 | 2.0M |
| 2025-09-30 | 48.91 | $50.42 | 2.5M |
| 2025-09-29 | 48.53 | $49.60 | 1.5M |
| 2025-09-26 | 48.34 | $49.48 | 2.2M |
| 2025-09-25 | 48.17 | $48.47 | 3.0M |
| 2025-09-24 | 48.31 | $48.72 | 2.4M |
| 2025-09-23 | 48.41 | $48.52 | 3.0M |
| 2025-09-22 | 48.62 | $48.69 | 1.8M |
| 2025-09-19 | 48.84 | $48.71 | 5.4M |
| 2025-09-18 | 49.13 | $49.20 | 1.9M |
| 2025-09-17 | 49.34 | $49.04 | 2.8M |
| 2025-09-16 | 49.67 | $49.73 | 1.9M |
| 2025-09-15 | 49.88 | $49.91 | 2.2M |
| 2025-09-12 | 50.10 | $51.19 | 2.0M |
| 2025-09-11 | 49.97 | $51.12 | 1.7M |
| 2025-09-10 | 49.87 | $50.07 | 1.8M |
| 2025-09-09 | 50.09 | $50.41 | 1.5M |
| 2025-09-08 | 50.28 | $50.96 | 2.3M |
| 2025-09-05 | 50.37 | $50.94 | 1.5M |
| 2025-09-04 | 50.50 | $50.42 | 2.1M |
| 2025-09-03 | 50.85 | $50.15 | 3.5M |
| 2025-09-02 | 51.39 | $51.06 | 2.5M |
| 2025-08-29 | 51.77 | $52.64 | 1.8M |
| 2025-08-28 | 51.77 | $52.07 | 2.2M |
| 2025-08-27 | 51.96 | $52.31 | 2.0M |
| 2025-08-26 | 52.15 | $52.66 | 2.6M |
| 2025-08-25 | 52.28 | $53.01 | 1.6M |
| 2025-08-22 | 52.36 | $53.73 | 2.5M |
| 2025-08-21 | 52.25 | $52.71 | 2.6M |
| 2025-08-20 | 52.46 | $53.13 | 2.9M |
| 2025-08-19 | 52.61 | $53.14 | 3.7M |
| 2025-08-18 | 52.82 | $52.85 | 2.6M |
| 2025-08-15 | 53.19 | $53.85 | 1.4M |
| 2025-08-14 | 53.35 | $53.64 | 2.0M |
| 2025-08-13 | 53.64 | $54.89 | 2.0M |
| 2025-08-12 | 53.61 | $53.50 | 1.4M |
| 2025-08-11 | 54.05 | $53.66 | 2.4M |
| 2025-08-08 | 54.55 | $54.06 | 1.7M |
| 2025-08-07 | 55.06 | $54.04 | 3.1M |
| 2025-08-06 | 55.71 | $52.55 | 4.8M |
| 2025-08-05 | 56.98 | $54.30 | 5.6M |
| 2025-08-04 | 57.98 | $57.61 | 2.4M |
| 2025-08-01 | 58.16 | $57.14 | 4.3M |
| 2025-07-31 | 58.52 | $57.26 | 3.1M |
| 2025-07-30 | 58.91 | $58.09 | 2.3M |
| 2025-07-29 | 59.13 | $58.78 | 1.4M |
| 2025-07-28 | 59.16 | $58.68 | 1.9M |
| 2025-07-25 | 59.22 | $59.01 | 1.6M |
| 2025-07-24 | 59.17 | $58.95 | 2.1M |
| 2025-07-23 | 59.13 | $59.62 | 2.4M |
| 2025-07-22 | 58.84 | $59.70 | 1.8M |
| 2025-07-21 | 58.46 | $58.01 | 1.8M |
| 2025-07-18 | 58.53 | $57.85 | 2.1M |
| 2025-07-17 | 58.64 | $58.07 | 1.8M |
| 2025-07-16 | 58.69 | $58.29 | 1.7M |
| 2025-07-15 | 58.68 | $57.60 | 1.4M |
| 2025-07-14 | 58.86 | $58.20 | 1.2M |
| 2025-07-11 | 58.88 | $58.31 | 1.7M |
| 2025-07-10 | 58.84 | $58.40 | 1.6M |
| 2025-07-09 | 58.75 | $57.94 | 1.7M |
| 2025-07-08 | 58.76 | $58.76 | 2.3M |
| 2025-07-07 | 58.50 | $58.41 | 1.9M |
| 2025-07-03 | 58.26 | $58.73 | 877000 |
| 2025-07-02 | 57.85 | $58.74 | 1.5M |
| 2025-07-01 | 57.33 | $57.88 | 2.8M |
| 2025-06-30 | 56.95 | $56.09 | 3.0M |
| 2025-06-27 | 57.04 | $56.41 | 3.0M |
| 2025-06-26 | 57.03 | $56.99 | 2.2M |
| 2025-06-25 | 56.81 | $56.75 | 1.9M |
| 2025-06-24 | 56.60 | $56.98 | 3.0M |
| 2025-06-23 | 56.25 | $56.68 | 3.0M |
| 2025-06-20 | 55.91 | $56.23 | 8.6M |
| 2025-06-18 | 55.61 | $55.83 | 3.4M |
| 2025-06-17 | 55.37 | $55.31 | 3.5M |
| 2025-06-16 | 55.22 | $56.00 | 2.3M |
| 2025-06-13 | 54.81 | $54.37 | 1.6M |
| 2025-06-12 | 54.81 | $55.15 | 1.5M |
| 2025-06-11 | 54.54 | $54.93 | 2.9M |
| 2025-06-10 | 54.29 | $55.02 | 2.2M |
| 2025-06-09 | 53.93 | $54.23 | 2.0M |
| 2025-06-06 | 53.74 | $53.73 | 1.3M |
| 2025-06-05 | 53.65 | $53.49 | 1.7M |
| 2025-06-04 | 53.62 | $53.24 | 2.0M |
| 2025-06-03 | 53.64 | $53.46 | 2.4M |
| 2025-06-02 | 53.60 | $52.15 | 2.5M |
| 2025-05-30 | 53.94 | $53.58 | 5.4M |
| 2025-05-29 | 53.90 | $53.55 | 2.2M |
| 2025-05-28 | 53.84 | $52.85 | 2.5M |
| 2025-05-27 | 53.98 | $53.36 | 2.9M |
| 2025-05-23 | 53.97 | $51.76 | 3.8M |
| 2025-05-22 | 54.45 | $53.32 | 4.7M |
| 2025-05-21 | 54.51 | $53.83 | 4.0M |
| 2025-05-20 | 54.41 | $54.33 | 3.1M |
| 2025-05-19 | 54.11 | $54.33 | 2.2M |
| 2025-05-16 | 53.71 | $53.77 | 1.8M |
| 2025-05-15 | 53.38 | $53.37 | 1.8M |
| 2025-05-14 | 53.09 | $52.90 | 3.2M |
| 2025-05-13 | 52.87 | $52.79 | 2.5M |
| 2025-05-12 | 52.61 | $53.23 | 3.2M |
| 2025-05-09 | 52.13 | $52.13 | 1.7M |
| 2025-05-08 | 51.89 | $51.78 | 2.1M |
| 2025-05-07 | 51.69 | $50.66 | 3.0M |
| 2025-05-06 | 51.79 | $51.68 | 4.4M |
| 2025-05-05 | 51.57 | $51.85 | 2.6M |
| 2025-05-02 | 51.23 | $51.66 | 2.5M |
| 2025-05-01 | 50.87 | $51.22 | 2.3M |
| 2025-04-30 | 50.55 | $51.94 | 2.6M |
| 2025-04-29 | 49.94 | $52.39 | 3.0M |
| 2025-04-28 | 49.04 | $50.51 | 1.6M |
| 2025-04-25 | 48.54 | $50.56 | 2.1M |
| 2025-04-24 | 47.92 | $50.52 | 2.3M |
| 2025-04-23 | 47.18 | $48.50 | 2.3M |
| 2025-04-22 | 46.94 | $48.37 | 2.5M |
| 2025-04-21 | 46.71 | $47.30 | 2.4M |
| 2025-04-17 | 46.79 | $47.38 | 5.6M |
| 2025-04-16 | 46.88 | $47.07 | 1.1M |
| 2025-04-15 | 47.11 | $47.60 | 1.5M |
| 2025-04-14 | 47.25 | $48.80 | 1.8M |
| 2025-04-11 | 47.06 | $48.09 | 3.3M |
| 2025-04-10 | 47.08 | $45.96 | 3.9M |
| 2025-04-09 | 47.80 | $46.68 | 8.0M |
| 2025-04-08 | 48.48 | $44.94 | 4.0M |
| 2025-04-07 | 49.87 | $47.17 | 3.9M |
| 2025-04-04 | 50.87 | $48.60 | 2.7M |
| 2025-04-03 | 51.65 | $50.50 | 2.2M |
| 2025-04-02 | 51.99 | $52.31 | 2.0M |
| 2025-04-01 | 51.83 | $52.40 | 1.8M |
| 2025-03-31 | 51.61 | $52.07 | 2.3M |
| 2025-03-28 | 51.45 | $51.46 | 1.8M |
| 2025-03-27 | 51.44 | $52.06 | 1.7M |
| 2025-03-26 | 51.25 | $51.31 | 2.0M |
| 2025-03-25 | 51.25 | $50.38 | 2.5M |
| 2025-03-24 | 51.55 | $50.78 | 2.6M |
| 2025-03-21 | 51.79 | $50.69 | 4.1M |
| 2025-03-20 | 52.12 | $51.57 | 3.4M |
| 2025-03-19 | 52.23 | $51.84 | 2.6M |
| 2025-03-18 | 52.29 | $51.90 | 3.1M |
| 2025-03-17 | 52.33 | $52.28 | 1.5M |
| 2025-03-14 | 52.26 | $51.89 | 1.8M |
| 2025-03-13 | 52.29 | $50.97 | 1.9M |
| 2025-03-12 | 52.61 | $51.27 | 2.1M |
| 2025-03-11 | 52.91 | $52.31 | 2.7M |
| 2025-03-10 | 52.94 | $53.97 | 2.2M |
| 2025-03-07 | 52.43 | $54.26 | 2.3M |
| 2025-03-06 | 51.73 | $52.18 | 2.3M |
| 2025-03-05 | 51.52 | $51.87 | 2.4M |
| 2025-03-04 | 51.38 | $51.03 | 3.4M |
| 2025-03-03 | 51.47 | $52.14 | 2.9M |
| 2025-02-28 | 51.23 | $52.69 | 3.6M |
| 2025-02-27 | 50.77 | $52.06 | 2.3M |
| 2025-02-26 | 50.42 | $51.99 | 2.3M |
| 2025-02-25 | 50.02 | $51.59 | 2.4M |
| 2025-02-24 | 49.69 | $50.78 | 2.1M |
| 2025-02-21 | 49.55 | $51.35 | 3.5M |
| 2025-02-20 | 49.23 | $50.45 | 3.2M |
| 2025-02-19 | 49.14 | $49.04 | 2.8M |
| 2025-02-18 | 49.52 | $49.85 | 2.7M |
| 2025-02-14 | 49.74 | $49.85 | 2.8M |
| 2025-02-13 | 50.04 | $49.33 | 3.2M |
| 2025-02-12 | 50.59 | $49.58 | 3.6M |
| 2025-02-11 | 51.22 | $50.36 | 2.7M |
| 2025-02-10 | 51.75 | $50.35 | 2.9M |
| 2025-02-07 | 52.42 | $50.47 | 2.5M |
| 2025-02-06 | 53.21 | $51.27 | 3.0M |
| 2025-02-05 | 53.94 | $51.19 | 3.9M |
| 2025-02-04 | 54.85 | $51.84 | 6.6M |
| 2025-02-03 | 55.76 | $55.68 | 3.4M |
| 2025-01-31 | 55.65 | $55.70 | 2.4M |
| 2025-01-30 | 55.51 | $56.04 | 3.7M |
| 2025-01-29 | 55.22 | $55.33 | 2.0M |
| 2025-01-28 | 55.10 | $55.59 | 1.9M |
| 2025-01-27 | 54.87 | $56.53 | 2.1M |
| 2025-01-24 | 54.29 | $55.00 | 1.5M |
| 2025-01-23 | 54.07 | $55.18 | 2.3M |
| 2025-01-22 | 53.76 | $54.33 | 2.7M |
| 2025-01-21 | 53.67 | $55.04 | 2.1M |
| 2025-01-17 | 53.34 | $54.29 | 2.1M |
| 2025-01-16 | 53.19 | $54.25 | 2.2M |
| 2025-01-15 | 53.04 | $54.26 | 2.8M |
| 2025-01-14 | 52.88 | $54.38 | 2.3M |
| 2025-01-13 | 52.67 | $53.25 | 3.1M |
| 2025-01-10 | 52.80 | $52.01 | 3.7M |
| 2025-01-08 | 53.37 | $53.46 | 1.9M |
| 2025-01-07 | 53.64 | $53.69 | 2.2M |
| 2025-01-06 | 53.92 | $54.02 | 2.7M |
| 2025-01-03 | 54.18 | $54.03 | 2.2M |
| 2025-01-02 | 54.52 | $54.44 | 2.0M |
| 2024-12-31 | 54.83 | $55.13 | 921810 |
| 2024-12-30 | 55.01 | $54.99 | 1.3M |
| 2024-12-27 | 55.30 | $55.83 | 1.4M |
| 2024-12-26 | 55.41 | $56.19 | 1.0M |
| 2024-12-24 | 55.46 | $56.16 | 696346 |
| 2024-12-23 | 55.55 | $55.72 | 2.1M |
| 2024-12-20 | 55.83 | $55.80 | 6.7M |
| 2024-12-19 | 56.17 | $55.36 | 2.4M |
| 2024-12-18 | 56.75 | $55.61 | 2.2M |
| 2024-12-17 | 57.40 | $57.75 | 1.8M |
| 2024-12-16 | 57.54 | $57.83 | 2.2M |
| 2024-12-13 | 57.70 | $58.24 | 1.7M |
| 2024-12-12 | 57.79 | $57.99 | 2.4M |
| 2024-12-11 | 58.00 | $57.41 | 2.5M |
| 2024-12-10 | 58.46 | $57.08 | 2.8M |
| 2024-12-09 | 59.15 | $57.67 | 2.7M |
| 2024-12-06 | 59.81 | $57.11 | 3.0M |
| 2024-12-05 | 60.81 | $57.55 | 5.3M |
| 2024-12-04 | 61.89 | $61.06 | 2.2M |
| 2024-12-03 | 62.10 | $62.15 | 1.8M |
| 2024-12-02 | 62.01 | $62.83 | 2.0M |
| 2024-11-29 | 61.69 | $62.16 | 820125 |
| 2024-11-27 | 61.50 | $62.60 | 1.7M |
| 2024-11-26 | 61.14 | $62.37 | 1.2M |
| 2024-11-25 | 60.78 | $62.46 | 2.6M |
| 2024-11-22 | 60.32 | $61.86 | 1.2M |
| 2024-11-21 | 59.97 | $60.83 | 1.4M |
| 2024-11-20 | 59.88 | $60.42 | 1.8M |
| 2024-11-19 | 59.91 | $59.91 | 2.3M |
| 2024-11-18 | 60.14 | $60.86 | 2.5M |
| 2024-11-15 | 60.13 | $60.92 | 2.0M |
| 2024-11-14 | 60.12 | $61.94 | 2.1M |
| 2024-11-13 | 59.81 | $62.48 | 2.5M |
| 2024-11-12 | 59.28 | $60.63 | 1.6M |
| 2024-11-11 | 59.25 | $60.31 | 1.1M |
| 2024-11-08 | 59.35 | $60.26 | 1.4M |
| 2024-11-07 | 59.52 | $59.94 | 2.2M |
| 2024-11-06 | 59.86 | $60.27 | 2.1M |
| 2024-11-05 | 60.20 | $59.98 | 1.5M |
| 2024-11-04 | 60.74 | $59.46 | 1.9M |
| 2024-11-01 | 61.59 | $59.01 | 2.3M |
| 2024-10-31 | 62.80 | $59.25 | 3.2M |
| 2024-10-30 | 64.21 | $64.19 | 2.3M |
| 2024-10-29 | 64.39 | $63.29 | 1.8M |
| 2024-10-28 | 64.89 | $64.59 | 1.3M |
| 2024-10-25 | 65.10 | $64.03 | 1.3M |
| 2024-10-24 | 65.53 | $64.62 | 1.5M |
| 2024-10-23 | 65.88 | $65.48 | 1.4M |
| 2024-10-22 | 66.03 | $65.47 | 1.2M |
| 2024-10-21 | 66.21 | $66.19 | 1.4M |
| 2024-10-18 | 66.20 | $67.25 | 1.8M |
| 2024-10-17 | 65.86 | $66.81 | 2.1M |
| 2024-10-16 | 65.58 | $67.29 | 1.6M |
| 2024-10-15 | 65.09 | $66.03 | 1.8M |
| 2024-10-14 | 64.89 | $65.39 | 2.2M |
| 2024-10-11 | 64.87 | $64.64 | 1.4M |
| 2024-10-10 | 65.07 | $64.47 | 1.2M |
| 2024-10-09 | 65.39 | $64.80 | 1.2M |
| 2024-10-08 | 65.67 | $64.06 | 992930 |
| 2024-10-07 | 66.24 | $63.95 | 1.8M |
| 2024-10-04 | 66.98 | $66.02 | 873509 |
| 2024-10-03 | 67.21 | $65.35 | 1.3M |
| 2024-10-02 | 67.70 | $66.49 | 822345 |
| 2024-10-01 | 67.91 | $67.61 | 1.3M |
| 2024-09-30 | 67.80 | $67.91 | 1.3M |
| 2024-09-27 | 67.56 | $67.47 | 1.6M |
| 2024-09-26 | 67.39 | $67.00 | 1.5M |
| 2024-09-25 | 67.31 | $66.43 | 1.1M |
| 2024-09-24 | 67.38 | $67.14 | 959800 |
| 2024-09-23 | 67.22 | $67.24 | 1.4M |
| 2024-09-20 | 66.97 | $66.31 | 4.6M |
| 2024-09-19 | 66.95 | $67.11 | 1.3M |
| 2024-09-18 | 66.65 | $66.52 | 1.4M |
| 2024-09-17 | 66.46 | $67.22 | 1.2M |
| 2024-09-16 | 65.99 | $67.00 | 1.1M |
| 2024-09-13 | 65.46 | $66.00 | 1.1M |
| 2024-09-12 | 65.13 | $65.63 | 1.0M |
| 2024-09-11 | 64.83 | $65.15 | 1.4M |
| 2024-09-10 | 64.61 | $64.59 | 1.1M |
| 2024-09-09 | 64.51 | $64.29 | 1.4M |
| 2024-09-06 | 64.47 | $64.30 | 1.5M |
| 2024-09-05 | 64.41 | $64.55 | 1.3M |
| 2024-09-04 | 64.26 | $64.86 | 1.7M |
| 2024-09-03 | 63.96 | $63.90 | 1.5M |
| 2024-08-30 | 63.90 | $63.81 | 2.1M |
| 2024-08-29 | 63.85 | $62.39 | 2.0M |
| 2024-08-28 | 64.23 | $63.49 | 1.7M |
| 2024-08-27 | 64.34 | $64.06 | 1.3M |
| 2024-08-26 | 64.28 | $64.34 | 968819 |
| 2024-08-23 | 64.10 | $64.56 | 743587 |
| 2024-08-22 | 63.81 | $63.80 | 870905 |
| 2024-08-21 | 63.69 | $63.95 | 862730 |
| 2024-08-20 | 63.49 | $63.29 | 1.2M |
| 2024-08-19 | 63.45 | $63.67 | 1.1M |
| 2024-08-16 | 63.27 | $63.42 | 1.0M |
| 2024-08-15 | 63.12 | $63.00 | 1.2M |
| 2024-08-14 | 63.07 | $62.20 | 1.4M |
| 2024-08-13 | 63.26 | $62.58 | 1.2M |
| 2024-08-12 | 63.37 | $62.05 | 1.7M |
| 2024-08-09 | 63.65 | $62.30 | 1.6M |
| 2024-08-08 | 63.91 | $63.20 | 1.8M |
| 2024-08-07 | 63.93 | $62.95 | 1.4M |
| 2024-08-06 | 64.03 | $63.30 | 1.6M |
| 2024-08-05 | 64.02 | $62.68 | 2.3M |
| 2024-08-02 | 64.19 | $64.76 | 2.4M |
| 2024-08-01 | 63.72 | $64.54 | 3.1M |
| 2024-07-31 | 63.21 | $63.83 | 1.7M |
| 2024-07-30 | 62.80 | $63.25 | 1.3M |
| 2024-07-29 | 62.48 | $63.24 | 1.0M |
| 2024-07-26 | 62.09 | $63.25 | 1.2M |
| 2024-07-25 | 61.61 | $62.05 | 1.0M |
| 2024-07-24 | 61.40 | $62.06 | 1.3M |
| 2024-07-23 | 61.14 | $62.71 | 2.3M |
| 2024-07-22 | 60.63 | $61.31 | 2.0M |
| 2024-07-19 | 60.47 | $61.04 | 1.7M |
| 2024-07-18 | 60.36 | $61.71 | 1.1M |
| 2024-07-17 | 60.03 | $61.92 | 1.4M |
| 2024-07-16 | 59.57 | $62.10 | 1.0M |
| 2024-07-15 | 58.99 | $61.11 | 1.5M |
| 2024-07-12 | 58.61 | $60.80 | 2.5M |
| 2024-07-11 | 58.28 | $60.50 | 2.3M |
| 2024-07-10 | 58.02 | $59.29 | 1.9M |
| 2024-07-09 | 58.11 | $58.86 | 1.6M |
| 2024-07-08 | 58.40 | $59.92 | 1.3M |
| 2024-07-05 | 58.47 | $59.64 | 1.7M |
| 2024-07-03 | 58.67 | $60.03 | 1.1M |
| 2024-07-02 | 58.85 | $59.71 | 1.5M |
| 2024-07-01 | 59.21 | $59.55 | 1.5M |
| 2024-06-28 | 59.75 | $60.02 | 4.8M |
| 2024-06-27 | 60.31 | $61.08 | 1.9M |
| 2024-06-26 | 60.69 | $60.66 | 1.4M |
| 2024-06-25 | 61.34 | $61.40 | 2.4M |
| 2024-06-24 | 61.93 | $61.58 | 2.4M |
| 2024-06-21 | 62.64 | $60.66 | 4.7M |
| 2024-06-20 | 63.82 | $60.43 | 7.4M |
| 2024-06-18 | 65.38 | $62.26 | 5.1M |
| 2024-06-17 | 66.71 | $66.44 | 1.6M |
| 2024-06-14 | 67.02 | $66.01 | 1.3M |
| 2024-06-13 | 67.56 | $66.22 | 1.8M |
| 2024-06-12 | 68.15 | $67.14 | 2.1M |
| 2024-06-11 | 68.59 | $67.86 | 2.2M |
| 2024-06-10 | 68.90 | $68.40 | 1.5M |
| 2024-06-07 | 69.10 | $68.47 | 1.5M |
| 2024-06-06 | 69.33 | $69.79 | 1.4M |
| 2024-06-05 | 69.19 | $69.99 | 1.5M |
| 2024-06-04 | 68.95 | $69.10 | 1.8M |
| 2024-06-03 | 68.93 | $69.66 | 1.9M |
| 2024-05-31 | 68.74 | $69.43 | 3.8M |
| 2024-05-30 | 68.58 | $68.66 | 1.9M |
| 2024-05-29 | 68.63 | $66.54 | 2.0M |
| 2024-05-28 | 69.36 | $67.46 | 1.9M |
| 2024-05-24 | 69.95 | $68.88 | 1.6M |
| 2024-05-23 | 70.22 | $68.56 | 1.6M |
| 2024-05-22 | 70.63 | $70.12 | 1.6M |
| 2024-05-21 | 70.62 | $70.31 | 1.1M |
| 2024-05-20 | 70.54 | $70.09 | 1.3M |
| 2024-05-17 | 70.49 | $70.11 | 1.1M |
| 2024-05-16 | 70.40 | $70.22 | 1.5M |
| 2024-05-15 | 70.24 | $70.53 | 1.7M |
| 2024-05-14 | 69.94 | $70.03 | 2.0M |
| 2024-05-13 | 69.70 | $69.27 | 1.7M |
| 2024-05-10 | 69.64 | $69.16 | 1.8M |
| 2024-05-09 | 69.58 | $69.61 | 2.0M |
| 2024-05-08 | 69.35 | $69.89 | 2.1M |
| 2024-05-07 | 68.97 | $69.21 | 1.8M |
| 2024-05-06 | 68.69 | $68.90 | 1.9M |
| 2024-05-03 | 68.44 | $68.59 | 2.2M |
| 2024-05-02 | 68.22 | $67.99 | 2.1M |
| 2024-05-01 | 68.13 | $68.28 | 3.4M |
| 2024-04-30 | 67.91 | $69.57 | 3.5M |
| 2024-04-29 | 67.22 | $70.72 | 2.6M |
| 2024-04-26 | 66.01 | $69.80 | 4.6M |
| 2024-04-25 | 64.82 | $65.45 | 2.2M |
| 2024-04-24 | 64.76 | $65.19 | 1.9M |
| 2024-04-23 | 64.77 | $65.50 | 1.3M |
| 2024-04-22 | 64.69 | $65.43 | 1.9M |
| 2024-04-19 | 64.62 | $64.95 | 1.5M |
| 2024-04-18 | 64.70 | $64.35 | 1.5M |
| 2024-04-17 | 64.99 | $63.94 | 1.5M |
| 2024-04-16 | 65.48 | $63.77 | 2.4M |
| 2024-04-15 | 66.14 | $64.62 | 2.0M |
| 2024-04-12 | 66.67 | $65.52 | 2.0M |
| 2024-04-11 | 67.02 | $66.35 | 1.2M |
| 2024-04-10 | 67.18 | $66.77 | 1.7M |
| 2024-04-09 | 67.23 | $67.36 | 1.4M |
| 2024-04-08 | 67.09 | $66.61 | 1.5M |
| 2024-04-05 | 67.14 | $66.47 | 1.2M |
| 2024-04-04 | 67.24 | $65.99 | 2.7M |
| 2024-04-03 | 67.49 | $66.74 | 1.4M |
| 2024-04-02 | 67.54 | $67.42 | 1.4M |
| 2024-04-01 | 67.37 | $67.84 | 1.3M |
| 2024-03-28 | 67.01 | $67.36 | 1.6M |
| 2024-03-27 | 66.70 | $67.14 | 2.0M |
| 2024-03-26 | 66.38 | $66.46 | 1.7M |
| 2024-03-25 | 66.18 | $66.50 | 1.3M |
| 2024-03-22 | 65.92 | $66.22 | 1.6M |
| 2024-03-21 | 65.66 | $65.53 | 1.3M |
| 2024-03-20 | 65.55 | $65.25 | 1.2M |
| 2024-03-19 | 65.49 | $64.62 | 1.6M |
| 2024-03-18 | 65.59 | $64.78 | 2.1M |
| 2024-03-15 | 65.65 | $64.08 | 3.5M |
| 2024-03-14 | 65.92 | $64.67 | 1.7M |
| 2024-03-13 | 66.04 | $65.30 | 1.3M |
| 2024-03-12 | 65.96 | $65.50 | 1.6M |
| 2024-03-11 | 65.77 | $65.93 | 1.7M |
| 2024-03-08 | 65.37 | $65.27 | 1.5M |
| 2024-03-07 | 65.07 | $65.18 | 2.0M |
| 2024-03-06 | 64.70 | $64.06 | 1.3M |
| 2024-03-05 | 64.57 | $63.84 | 1.4M |
| 2024-03-04 | 64.46 | $64.52 | 2.3M |
| 2024-03-01 | 64.08 | $64.28 | 1.6M |
| 2024-02-29 | 63.67 | $64.02 | 3.2M |
| 2024-02-28 | 63.22 | $62.82 | 1.6M |
| 2024-02-27 | 63.03 | $62.61 | 1.7M |
| 2024-02-26 | 62.83 | $62.38 | 2.1M |
| 2024-02-23 | 62.64 | $62.89 | 1.5M |
| 2024-02-22 | 62.22 | $61.62 | 1.8M |
| 2024-02-21 | 62.08 | $61.67 | 1.6M |
| 2024-02-20 | 61.87 | $61.88 | 1.7M |
| 2024-02-16 | 61.53 | $62.09 | 1.7M |
| 2024-02-15 | 61.01 | $62.24 | 2.3M |
| 2024-02-14 | 60.32 | $62.00 | 3.5M |
| 2024-02-13 | 59.52 | $59.82 | 2.2M |
| 2024-02-12 | 59.23 | $60.52 | 1.5M |
| 2024-02-09 | 58.64 | $59.17 | 1.7M |
| 2024-02-08 | 58.34 | $59.14 | 2.0M |
| 2024-02-07 | 57.97 | $58.49 | 1.7M |
| 2024-02-06 | 57.72 | $57.25 | 4.3M |
| 2024-02-05 | 57.79 | $58.47 | 2.8M |
| 2024-02-02 | 57.50 | $59.48 | 2.7M |
| 2024-02-01 | 56.81 | $59.41 | 5.4M |
| 2024-01-31 | 55.99 | $55.45 | 2.0M |
| 2024-01-30 | 56.25 | $56.54 | 1.3M |
| 2024-01-29 | 56.23 | $57.00 | 1.0M |
| 2024-01-26 | 56.06 | $57.24 | 1.8M |
| 2024-01-25 | 55.77 | $56.87 | 1.8M |
| 2024-01-24 | 55.55 | $55.87 | 981100 |
| 2024-01-23 | 55.61 | $56.73 | 1.2M |
| 2024-01-22 | 55.41 | $56.35 | 1.1M |
| 2024-01-19 | 55.30 | $55.53 | 2.0M |
| 2024-01-18 | 55.43 | $54.85 | 1.2M |
| 2024-01-17 | 55.82 | $54.63 | 1.7M |
| 2024-01-16 | 56.37 | $55.48 | 1.8M |
| 2024-01-12 | 56.77 | $56.36 | 1.1M |
| 2024-01-11 | 56.98 | $56.64 | 1.8M |
| 2024-01-10 | 57.15 | $57.30 | 1.0M |
| 2024-01-09 | 57.14 | $57.07 | 1.3M |
| 2024-01-08 | 57.20 | $57.17 | 1.9M |
| 2024-01-05 | 57.24 | $57.39 | 1.6M |
| 2024-01-04 | 57.22 | $56.65 | 1.8M |
| 2024-01-03 | 57.41 | $55.85 | 2.8M |
| 2024-01-02 | 57.90 | $56.98 | 2.1M |
| 2023-12-29 | 58.12 | $57.52 | 936023 |
| 2023-12-28 | 58.21 | $57.95 | 1.1M |
| 2023-12-27 | 58.16 | $57.91 | 803600 |
| 2023-12-26 | 58.10 | $57.61 | 686214 |
| 2023-12-22 | 58.10 | $57.20 | 1.0M |
| 2023-12-21 | 58.21 | $56.73 | 1.3M |
| 2023-12-20 | 58.48 | $55.70 | 3.0M |
| 2023-12-19 | 59.10 | $57.39 | 2.4M |
| 2023-12-18 | 59.30 | $57.46 | 3.2M |
| 2023-12-15 | 59.48 | $58.43 | 4.4M |
| 2023-12-14 | 59.35 | $59.14 | 2.9M |
| 2023-12-13 | 58.94 | $58.95 | 1.7M |
| 2023-12-12 | 58.46 | $57.22 | 1.7M |
| 2023-12-11 | 58.38 | $57.58 | 1.3M |
| 2023-12-08 | 58.13 | $57.51 | 2.0M |
| 2023-12-07 | 57.81 | $57.21 | 2.5M |
| 2023-12-06 | 57.47 | $57.36 | 2.4M |
| 2023-12-05 | 56.98 | $56.26 | 2.3M |
| 2023-12-04 | 56.68 | $56.67 | 2.4M |
| 2023-12-01 | 56.15 | $56.34 | 1.8M |
| 2023-11-30 | 55.56 | $55.29 | 2.4M |
| 2023-11-29 | 55.15 | $54.82 | 2.1M |
| 2023-11-28 | 54.76 | $53.71 | 1.5M |
| 2023-11-27 | 54.60 | $54.15 | 1.6M |
| 2023-11-24 | 54.23 | $54.28 | 573900 |
| 2023-11-22 | 53.70 | $53.59 | 1.2M |
| 2023-11-21 | 53.24 | $53.75 | 2.9M |
| 2023-11-20 | 52.60 | $52.96 | 1.9M |
| 2023-11-17 | 52.04 | $52.36 | 2.2M |
| 2023-11-16 | 51.52 | $51.87 | 2.1M |
| 2023-11-15 | 51.01 | $51.97 | 1.8M |
| 2023-11-14 | 50.34 | $50.94 | 1.5M |
| 2023-11-13 | 49.83 | $48.60 | 1.3M |
| 2023-11-10 | 49.93 | $48.81 | 1.5M |
| 2023-11-09 | 49.97 | $48.64 | 2.0M |
| 2023-11-08 | 50.05 | $49.99 | 1.5M |
| 2023-11-07 | 49.71 | $50.10 | 1.9M |
| 2023-11-06 | 49.23 | $50.49 | 1.7M |
| 2023-11-03 | 48.51 | $51.22 | 3.1M |
| 2023-11-02 | 47.39 | $48.84 | 3.7M |
| 2023-11-01 | 46.77 | $47.55 | 4.6M |
| 2023-10-31 | 46.43 | $48.15 | 2.7M |
| 2023-10-30 | 45.82 | $47.91 | 3.1M |
| 2023-10-27 | 45.17 | $47.06 | 3.9M |
| 2023-10-26 | 44.65 | $47.00 | 3.4M |
| 2023-10-25 | 44.06 | $45.46 | 3.1M |
| 2023-10-24 | 43.85 | $45.97 | 3.6M |
| 2023-10-23 | 43.45 | $42.82 | 1.9M |
| 2023-10-20 | 44.00 | $44.14 | 1.6M |
| 2023-10-19 | 44.28 | $45.16 | 2.3M |
| 2023-10-18 | 44.32 | $45.16 | 2.3M |
| 2023-10-17 | 44.40 | $45.57 | 1.8M |
| 2023-10-16 | 44.40 | $44.99 | 2.2M |
| 2023-10-13 | 44.62 | $44.08 | 2.4M |
| 2023-10-12 | 45.21 | $43.85 | 3.2M |
| 2023-10-11 | 46.04 | $45.99 | 2.2M |
| 2023-10-10 | 46.39 | $46.25 | 2.1M |
| 2023-10-09 | 46.77 | $45.94 | 2.7M |
| 2023-10-06 | 47.35 | $46.13 | 3.0M |
| 2023-10-05 | 48.02 | $47.72 | 2.0M |
| 2023-10-04 | 48.37 | $49.27 | 1.8M |
| 2023-10-03 | 48.31 | $48.73 | 1.7M |
| 2023-10-02 | 48.44 | $49.26 | 1.8M |
| 2023-09-29 | 48.45 | $49.78 | 3.3M |
| 2023-09-28 | 48.33 | $48.17 | 2.8M |
| 2023-09-27 | 48.71 | $48.23 | 1.4M |
| 2023-09-26 | 49.18 | $48.15 | 1.3M |
| 2023-09-25 | 49.81 | $49.29 | 1.3M |
| 2023-09-22 | 50.23 | $49.54 | 2.2M |
| 2023-09-21 | 50.69 | $50.40 | 1.6M |
| 2023-09-20 | 50.99 | $51.96 | 2.5M |
| 2023-09-19 | 50.89 | $50.55 | 2.0M |
| 2023-09-18 | 51.22 | $51.46 | 1.3M |
| 2023-09-15 | 51.35 | $51.68 | 2.4M |
| 2023-09-14 | 51.47 | $52.58 | 2.0M |
| 2023-09-13 | 51.34 | $50.88 | 1.7M |
| 2023-09-12 | 51.75 | $51.88 | 1.2M |
| 2023-09-11 | 51.94 | $52.01 | 1.3M |
| 2023-09-08 | 52.15 | $52.09 | 2.3M |
| 2023-09-07 | 52.40 | $51.29 | 1.8M |
| 2023-09-06 | 52.98 | $52.93 | 1.6M |
| 2023-09-05 | 53.18 | $53.69 | 1.3M |
| 2023-09-01 | 53.20 | $54.93 | 1.1M |
| 2023-08-31 | 52.85 | $54.45 | 1.4M |
| 2023-08-30 | 52.58 | $54.41 | 1.2M |
| 2023-08-29 | 52.30 | $53.85 | 1.2M |
| 2023-08-28 | 52.15 | $52.48 | 1.1M |
| 2023-08-25 | 52.44 | $52.62 | 1.1M |
| 2023-08-24 | 52.76 | $52.76 | 1.1M |
| 2023-08-23 | 53.14 | $52.38 | 1.4M |
| 2023-08-22 | 53.75 | $52.51 | 1.6M |
| 2023-08-21 | 54.47 | $53.04 | 1.6M |
| 2023-08-18 | 55.19 | $54.57 | 1.8M |
| 2023-08-17 | 55.61 | $55.40 | 2.4M |
| 2023-08-16 | 55.86 | $54.51 | 4.1M |
| 2023-08-15 | 56.45 | $55.51 | 1.1M |
| 2023-08-14 | 56.87 | $56.66 | 1.2M |
| 2023-08-11 | 57.02 | $57.41 | 1.5M |
| 2023-08-10 | 56.97 | $56.85 | 1.7M |
| 2023-08-09 | 57.09 | $55.24 | 1.4M |
| 2023-08-08 | 57.74 | $56.27 | 1.2M |
| 2023-08-07 | 58.20 | $57.09 | 1.4M |
| 2023-08-04 | 58.50 | $57.82 | 2.1M |
| 2023-08-03 | 58.63 | $59.07 | 4.0M |
| 2023-08-02 | 58.39 | $57.08 | 1.7M |
| 2023-08-01 | 58.70 | $58.08 | 1.4M |
| 2023-07-31 | 58.76 | $58.69 | 1.3M |
| 2023-07-28 | 58.63 | $58.75 | 981500 |
| 2023-07-27 | 58.43 | $58.03 | 1.5M |
| 2023-07-26 | 58.41 | $59.46 | 1.2M |
| 2023-07-25 | 57.92 | $59.21 | 1.5M |
| 2023-07-24 | 57.39 | $57.95 | 947734 |
| 2023-07-21 | 57.13 | $57.59 | 908700 |
| 2023-07-20 | 56.93 | $57.43 | 911800 |
| 2023-07-19 | 56.73 | $57.00 | 1.4M |
| 2023-07-18 | 56.61 | $56.18 | 1.4M |
| 2023-07-17 | 56.73 | $55.97 | 1.1M |
| 2023-07-14 | 56.93 | $56.28 | 1.5M |
| 2023-07-13 | 57.07 | $56.36 | 1.2M |
| 2023-07-12 | 57.21 | $56.73 | 1.4M |
| 2023-07-11 | 57.25 | $56.19 | 1.5M |
| 2023-07-10 | 57.47 | $56.03 | 1.6M |
| 2023-07-07 | 57.76 | $57.46 | 1.9M |
| 2023-07-06 | 57.66 | $56.26 | 1.6M |
| 2023-07-05 | 57.89 | $56.66 | 1.7M |
| 2023-07-03 | 58.03 | $58.52 | 776317 |
| 2023-06-30 | 57.59 | $58.21 | 1.4M |
| 2023-06-29 | 57.14 | $57.71 | 1.2M |
| 2023-06-28 | 56.73 | $56.65 | 1.4M |
| 2023-06-27 | 56.55 | $57.51 | 1.4M |
| 2023-06-26 | 56.04 | $56.03 | 1.2M |
| 2023-06-23 | 55.88 | $55.81 | 4.6M |
| 2023-06-22 | 55.74 | $56.35 | 1.4M |
| 2023-06-21 | 55.40 | $55.49 | 2.3M |
| 2023-06-20 | 55.24 | $56.00 | 3.6M |
| 2023-06-16 | 54.87 | $58.43 | 11.6M |
| 2023-06-15 | 53.65 | $54.49 | 1.8M |
| 2023-06-14 | 53.42 | $54.46 | 1.9M |
| 2023-06-13 | 53.15 | $54.32 | 2.2M |
| 2023-06-12 | 52.86 | $53.30 | 1.9M |
| 2023-06-09 | 52.85 | $52.58 | 1.6M |
| 2023-06-08 | 53.07 | $53.22 | 1.7M |
| 2023-06-07 | 53.14 | $52.88 | 2.6M |
| 2023-06-06 | 53.35 | $54.63 | 1.4M |
| 2023-06-05 | 53.05 | $54.13 | 1.8M |
| 2023-06-02 | 52.86 | $54.44 | 2.5M |
| 2023-06-01 | 52.54 | $51.63 | 1.9M |
| 2023-05-31 | 53.04 | $51.16 | 4.1M |
| 2023-05-30 | 53.82 | $52.01 | 2.2M |
| 2023-05-26 | 54.51 | $53.81 | 1.0M |
| 2023-05-25 | 54.77 | $53.29 | 1.6M |
| 2023-05-24 | 55.26 | $53.69 | 1.1M |
| 2023-05-23 | 55.73 | $54.76 | 1.7M |
| 2023-05-22 | 55.95 | $54.24 | 1.2M |
| 2023-05-19 | 56.37 | $54.60 | 1.4M |
| 2023-05-18 | 56.75 | $55.06 | 999025 |
| 2023-05-17 | 57.06 | $55.39 | 1.3M |
| 2023-05-16 | 57.32 | $55.75 | 1.7M |
| 2023-05-15 | 57.48 | $56.57 | 1.1M |
| 2023-05-12 | 57.41 | $56.20 | 1.6M |
| 2023-05-11 | 57.40 | $57.09 | 2.3M |
| 2023-05-10 | 57.09 | $56.63 | 1.6M |
| 2023-05-09 | 56.82 | $57.03 | 1.5M |
| 2023-05-08 | 56.35 | $57.70 | 1.8M |
| 2023-05-05 | 55.54 | $58.60 | 2.8M |
| 2023-05-04 | 54.24 | $59.26 | 5.4M |
| 2023-05-03 | 52.44 | $52.26 | 1.6M |
| 2023-05-02 | 52.47 | $52.36 | 1.3M |
| 2023-05-01 | 52.46 | $53.63 | 1.4M |
| 2023-04-28 | 52.06 | $53.18 | 1.2M |
| 2023-04-27 | 51.71 | $52.71 | 1.2M |
| 2023-04-26 | 51.43 | $51.24 | 993425 |
| 2023-04-25 | 51.58 | $51.74 | 1.6M |
| 2023-04-24 | 51.60 | $52.28 | 1.0M |
| 2023-04-21 | 51.46 | $52.09 | 929512 |
| 2023-04-20 | 51.37 | $51.61 | 1.2M |
| 2023-04-19 | 51.42 | $52.22 | 1.4M |
| 2023-04-18 | 51.30 | $51.93 | 2.1M |
| 2023-04-17 | 51.25 | $51.21 | 1.9M |
| 2023-04-14 | 51.44 | $50.03 | 1.6M |
| 2023-04-13 | 52.06 | $51.77 | 1.5M |
| 2023-04-12 | 52.27 | $50.75 | 1.9M |
| 2023-04-11 | 52.86 | $52.39 | 1.7M |
| 2023-04-10 | 53.06 | $52.04 | 1.7M |
| 2023-04-06 | 53.43 | $52.63 | 1.9M |
| 2023-04-05 | 53.69 | $53.18 | 1.7M |
| 2023-04-04 | 53.84 | $54.25 | 1.9M |
| 2023-04-03 | 53.68 | $55.08 | 1.4M |
| 2023-03-31 | 53.23 | $55.11 | 1.1M |
| 2023-03-30 | 52.68 | $54.28 | 1.0M |
| 2023-03-29 | 52.28 | $53.90 | 1.3M |
| 2023-03-28 | 51.92 | $53.30 | 1.0M |
| 2023-03-27 | 51.70 | $52.65 | 1.4M |
| 2023-03-24 | 51.65 | $52.97 | 1.4M |
| 2023-03-23 | 51.51 | $52.53 | 1.5M |
| 2023-03-22 | 51.51 | $52.67 | 2.0M |
| 2023-03-21 | 51.48 | $52.67 | 1.7M |
| 2023-03-20 | 51.47 | $51.74 | 1.4M |
| 2023-03-17 | 51.79 | $51.48 | 2.8M |
| 2023-03-16 | 52.28 | $52.12 | 2.0M |
| 2023-03-15 | 52.70 | $52.10 | 1.8M |
| 2023-03-14 | 53.24 | $52.98 | 2.0M |
| 2023-03-13 | 53.65 | $52.42 | 2.0M |
| 2023-03-10 | 54.34 | $52.54 | 1.7M |
| 2023-03-09 | 55.15 | $54.69 | 1.6M |
| 2023-03-08 | 55.48 | $55.51 | 1.1M |
| 2023-03-07 | 55.63 | $54.83 | 1.1M |
| 2023-03-06 | 56.04 | $56.08 | 1.7M |
| 2023-03-03 | 56.14 | $57.07 | 1.2M |
| 2023-03-02 | 55.96 | $56.00 | 2.2M |
| 2023-03-01 | 56.09 | $54.66 | 2.3M |
| 2023-02-28 | 56.68 | $56.21 | 2.2M |
| 2023-02-27 | 56.90 | $56.10 | 1.7M |
| 2023-02-24 | 57.22 | $56.85 | 1.5M |
| 2023-02-23 | 57.36 | $57.51 | 2.0M |
| 2023-02-22 | 57.32 | $57.55 | 2.0M |
| 2023-02-21 | 57.25 | $57.05 | 2.8M |
| 2023-02-17 | 57.33 | $57.54 | 1.5M |
| 2023-02-16 | 57.27 | $57.39 | 1.8M |
| 2023-02-15 | 57.24 | $58.98 | 1.5M |
| 2023-02-14 | 56.70 | $56.93 | 1.5M |
| 2023-02-13 | 56.68 | $55.92 | 1.6M |
| 2023-02-10 | 56.99 | $54.61 | 1.5M |
| 2023-02-09 | 57.77 | $55.03 | 1.8M |
| 2023-02-08 | 58.58 | $55.88 | 1.7M |
| 2023-02-07 | 59.28 | $57.60 | 2.1M |
| 2023-02-06 | 59.57 | $58.69 | 2.0M |
| 2023-02-03 | 59.56 | $58.97 | 2.4M |
| 2023-02-02 | 59.43 | $60.89 | 5.5M |
| 2023-02-01 | 58.65 | $58.44 | 2.7M |
| 2023-01-31 | 58.44 | $58.24 | 1.9M |
| 2023-01-30 | 58.23 | $57.44 | 2.1M |
| 2023-01-27 | 58.20 | $57.63 | 1.4M |
| 2023-01-26 | 58.09 | $57.03 | 963842 |
| 2023-01-25 | 58.12 | $56.64 | 1.2M |
| 2023-01-24 | 58.25 | $57.05 | 1.3M |
| 2023-01-23 | 58.25 | $59.02 | 1.2M |
| 2023-01-20 | 57.61 | $58.23 | 1.5M |
| 2023-01-19 | 57.04 | $56.63 | 1.7M |
| 2023-01-18 | 56.83 | $56.81 | 2.5M |
| 2023-01-17 | 56.50 | $56.96 | 1.9M |
| 2023-01-13 | 56.03 | $57.12 | 1.8M |
| 2023-01-12 | 55.38 | $57.15 | 1.9M |
| 2023-01-11 | 54.57 | $56.41 | 1.9M |
| 2023-01-10 | 53.79 | $56.09 | 1.5M |
| 2023-01-09 | 52.95 | $55.57 | 1.7M |
| 2023-01-06 | 52.08 | $54.26 | 1.2M |
| 2023-01-05 | 51.44 | $52.84 | 1.4M |
| 2023-01-04 | 51.12 | $52.49 | 1.1M |
| 2023-01-03 | 50.85 | $51.97 | 1.2M |
| 2022-12-30 | 50.70 | $51.14 | 982924 |
| 2022-12-29 | 50.80 | $51.62 | 812706 |
| 2022-12-28 | 50.78 | $50.58 | 984114 |
| 2022-12-27 | 51.11 | $51.79 | 975327 |
| 2022-12-23 | 51.13 | $51.63 | 745700 |
| 2022-12-22 | 51.23 | $51.15 | 1.2M |
| 2022-12-21 | 51.52 | $51.74 | 1.5M |
| 2022-12-20 | 51.71 | $50.63 | 1.8M |
| 2022-12-19 | 52.29 | $50.61 | 1.7M |
| 2022-12-16 | 53.02 | $51.32 | 3.5M |
| 2022-12-15 | 53.69 | $51.65 | 2.0M |
| 2022-12-14 | 54.41 | $54.46 | 1.6M |
| 2022-12-13 | 54.39 | $53.82 | 2.1M |
| 2022-12-12 | 54.56 | $53.60 | 2.1M |
| 2022-12-09 | 54.84 | $53.56 | 1.5M |
| 2022-12-08 | 55.18 | $53.89 | 1.4M |
| 2022-12-07 | 55.49 | $52.49 | 1.6M |
| 2022-12-06 | 56.29 | $54.80 | 1.6M |
| 2022-12-05 | 56.51 | $54.35 | 2.3M |
| 2022-12-02 | 56.90 | $55.81 | 1.6M |
| 2022-12-01 | 56.88 | $55.85 | 1.6M |
| 2022-11-30 | 56.83 | $56.08 | 4.5M |
| 2022-11-29 | 56.65 | $54.74 | 2.0M |
| 2022-11-28 | 56.84 | $55.18 | 2.2M |
| 2022-11-25 | 56.89 | $56.17 | 526913 |
| 2022-11-23 | 56.60 | $56.12 | 1.6M |
| 2022-11-22 | 56.24 | $55.40 | 1.3M |
| 2022-11-21 | 55.99 | $55.19 | 1.2M |
| 2022-11-18 | 55.71 | $55.09 | 1.2M |
| 2022-11-17 | 55.37 | $54.37 | 1.6M |
| 2022-11-16 | 55.15 | $54.74 | 1.5M |
| 2022-11-15 | 54.74 | $55.49 | 2.2M |
| 2022-11-14 | 53.96 | $55.54 | 2.3M |
| 2022-11-11 | 52.97 | $56.81 | 3.3M |
| 2022-11-10 | 51.34 | $53.50 | 2.2M |
| 2022-11-09 | 50.38 | $49.55 | 1.5M |
| 2022-11-08 | 50.46 | $50.54 | 1.8M |
| 2022-11-07 | 50.24 | $51.01 | 1.7M |
| 2022-11-04 | 49.81 | $50.85 | 3.1M |
| 2022-11-03 | 49.34 | $51.03 | 4.7M |
| 2022-11-02 | 48.72 | $47.85 | 4.0M |
| 2022-11-01 | 48.96 | $49.46 | 3.7M |
| 2022-10-31 | 48.76 | $49.39 | 2.4M |
| 2022-10-28 | 48.54 | $49.60 | 2.7M |
| 2022-10-27 | 48.21 | $47.77 | 1.9M |
| 2022-10-26 | 48.41 | $48.19 | 2.4M |
| 2022-10-25 | 48.53 | $48.42 | 4.3M |
| 2022-10-24 | 48.61 | $49.39 | 1.7M |
| 2022-10-21 | 48.42 | $49.20 | 1.8M |
| 2022-10-20 | 48.26 | $48.51 | 1.4M |
| 2022-10-19 | 48.31 | $48.94 | 998842 |
| 2022-10-18 | 48.25 | $50.13 | 1.2M |
| 2022-10-17 | 47.82 | $49.21 | 2.0M |
| 2022-10-14 | 47.62 | $47.46 | 1.4M |
| 2022-10-13 | 47.95 | $48.94 | 1.6M |
| 2022-10-12 | 47.92 | $48.94 | 1.9M |
| 2022-10-11 | 47.92 | $48.47 | 1.7M |
| 2022-10-10 | 48.10 | $49.33 | 2.0M |
| 2022-10-07 | 48.08 | $48.52 | 1.7M |
| 2022-10-06 | 48.35 | $49.94 | 2.0M |
| 2022-10-05 | 48.27 | $50.94 | 2.4M |
| 2022-10-04 | 47.90 | $50.56 | 3.1M |
| 2022-10-03 | 47.62 | $49.37 | 1.8M |
| 2022-09-30 | 47.71 | $48.32 | 3.1M |
| 2022-09-29 | 48.20 | $47.65 | 2.1M |
| 2022-09-28 | 49.07 | $49.23 | 1.7M |
| 2022-09-27 | 49.68 | $47.49 | 3.4M |
| 2022-09-26 | 51.03 | $48.31 | 3.6M |
| 2022-09-23 | 52.46 | $49.14 | 5.6M |
| 2022-09-22 | 53.97 | $49.23 | 5.7M |
| 2022-09-21 | 55.82 | $53.90 | 1.7M |
| 2022-09-20 | 56.62 | $55.27 | 2.5M |
| 2022-09-19 | 57.17 | $56.99 | 1.6M |
| 2022-09-16 | 57.32 | $56.66 | 5.2M |
| 2022-09-15 | 57.61 | $57.66 | 2.6M |
| 2022-09-14 | 57.67 | $57.41 | 2.8M |
| 2022-09-13 | 57.83 | $58.58 | 2.4M |
| 2022-09-12 | 57.68 | $60.69 | 1.4M |
| 2022-09-09 | 56.83 | $59.33 | 1.7M |
| 2022-09-08 | 56.26 | $58.87 | 2.0M |
| 2022-09-07 | 55.75 | $58.64 | 2.6M |
| 2022-09-06 | 55.22 | $55.54 | 1.9M |
| 2022-09-02 | 55.61 | $55.81 | 1.9M |
| 2022-09-01 | 56.03 | $55.62 | 1.8M |
| 2022-08-31 | 56.65 | $55.81 | 2.7M |
| 2022-08-30 | 57.38 | $56.82 | 1.7M |
| 2022-08-29 | 57.99 | $56.80 | 2.0M |
| 2022-08-26 | 58.77 | $57.71 | 2.0M |
| 2022-08-25 | 59.47 | $60.49 | 2.1M |
| 2022-08-24 | 59.48 | $61.30 | 1.4M |
| 2022-08-23 | 59.26 | $61.06 | 2.2M |
| 2022-08-22 | 59.10 | $60.49 | 2.6M |
| 2022-08-19 | 59.13 | $61.91 | 2.8M |
| 2022-08-18 | 58.76 | $61.71 | 1.9M |
| 2022-08-17 | 58.42 | $61.25 | 2.3M |
| 2022-08-16 | 58.20 | $61.69 | 2.5M |
| 2022-08-15 | 57.86 | $60.25 | 1.7M |
| 2022-08-12 | 57.95 | $59.47 | 2.3M |
| 2022-08-11 | 58.38 | $57.78 | 2.6M |
| 2022-08-10 | 59.49 | $57.48 | 3.7M |
| 2022-08-09 | 61.01 | $54.88 | 3.0M |
| 2022-08-08 | 63.74 | $56.98 | 5.3M |
| 2022-08-05 | 66.43 | $56.36 | 9.0M |
| 2022-08-04 | 69.93 | $59.28 | 8.5M |
| 2022-08-03 | 73.26 | $72.81 | 2.9M |
| 2022-08-02 | 73.02 | $71.79 | 2.4M |
| 2022-08-01 | 73.03 | $73.16 | 1.6M |
| 2022-07-29 | 72.59 | $73.42 | 1.8M |
| 2022-07-28 | 71.94 | $73.56 | 1.4M |
| 2022-07-27 | 71.08 | $72.36 | 1.3M |
| 2022-07-26 | 70.41 | $70.16 | 1.5M |
| 2022-07-25 | 70.27 | $69.86 | 2.3M |
| 2022-07-22 | 70.18 | $70.71 | 2.2M |
| 2022-07-21 | 69.80 | $71.82 | 2.6M |
| 2022-07-20 | 68.98 | $70.75 | 1.1M |
| 2022-07-19 | 68.31 | $69.98 | 1.2M |
| 2022-07-18 | 67.75 | $67.04 | 1.3M |
| 2022-07-15 | 68.00 | $66.48 | 1.8M |
| 2022-07-14 | 68.48 | $66.65 | 1.5M |
| 2022-07-13 | 69.02 | $67.59 | 2.1M |
| 2022-07-12 | 69.39 | $67.66 | 2.0M |
| 2022-07-11 | 69.81 | $68.42 | 802200 |
| 2022-07-08 | 70.07 | $68.62 | 1.3M |
| 2022-07-07 | 70.32 | $70.42 | 1.5M |
| 2022-07-06 | 70.06 | $71.45 | 2.0M |
| 2022-07-05 | 69.40 | $70.03 | 2.0M |
| 2022-07-01 | 69.05 | $70.93 | 3.6M |
| 2022-06-30 | 68.34 | $68.77 | 2.2M |
| 2022-06-29 | 68.16 | $68.35 | 1.4M |
| 2022-06-28 | 68.09 | $69.95 | 2.0M |
| 2022-06-27 | 67.51 | $71.02 | 3.0M |
| 2022-06-24 | 66.48 | $71.59 | 4.5M |
| 2022-06-23 | 65.07 | $65.72 | 1.7M |
| 2022-06-22 | 65.25 | $65.46 | 2.8M |
| 2022-06-21 | 65.59 | $65.49 | 2.2M |
| 2022-06-17 | 66.03 | $64.91 | 3.5M |
| 2022-06-16 | 66.78 | $63.31 | 2.8M |
| 2022-06-15 | 68.25 | $66.27 | 2.6M |
| 2022-06-14 | 69.12 | $66.50 | 2.2M |
| 2022-06-13 | 70.14 | $67.42 | 3.0M |
| 2022-06-10 | 71.10 | $68.48 | 1.8M |
| 2022-06-09 | 71.96 | $70.42 | 2.0M |
| 2022-06-08 | 72.40 | $72.68 | 1.4M |
| 2022-06-07 | 72.23 | $74.17 | 1.8M |
| 2022-06-06 | 71.56 | $73.77 | 1.4M |
| 2022-06-03 | 70.89 | $73.60 | 1.8M |
| 2022-06-02 | 70.15 | $72.51 | 978309 |
| 2022-06-01 | 69.62 | $71.27 | 1.5M |
| 2022-05-31 | 69.40 | $70.89 | 2.8M |
| 2022-05-27 | 69.30 | $73.73 | 1.4M |
| 2022-05-26 | 68.32 | $71.76 | 1.4M |
| 2022-05-25 | 67.80 | $70.29 | 1.8M |
| 2022-05-24 | 67.69 | $70.11 | 1.7M |
| 2022-05-23 | 67.69 | $70.81 | 2.1M |
| 2022-05-20 | 67.53 | $68.98 | 2.9M |
| 2022-05-19 | 68.00 | $69.70 | 3.9M |
| 2022-05-18 | 68.42 | $71.21 | 2.8M |
| 2022-05-17 | 68.53 | $73.30 | 2.5M |
| 2022-05-16 | 68.09 | $71.71 | 2.2M |
| 2022-05-13 | 68.15 | $69.75 | 6.4M |
| 2022-05-12 | 68.93 | $69.26 | 2.2M |
| 2022-05-11 | 70.15 | $67.28 | 2.7M |
| 2022-05-10 | 72.34 | $69.09 | 1.7M |
| 2022-05-09 | 74.53 | $69.49 | 2.9M |
| 2022-05-06 | 77.14 | $71.91 | 4.3M |
| 2022-05-05 | 79.62 | $76.80 | 3.7M |
| 2022-05-04 | 81.15 | $83.22 | 2.2M |
| 2022-05-03 | 81.02 | $81.71 | 1.6M |
| 2022-05-02 | 81.37 | $80.64 | 1.4M |
| 2022-04-29 | 82.19 | $81.16 | 2.3M |
| 2022-04-28 | 83.07 | $82.93 | 1.8M |
| 2022-04-27 | 83.61 | $81.01 | 2.1M |
| 2022-04-26 | 84.91 | $80.89 | 2.2M |
| 2022-04-25 | 86.55 | $85.96 | 1.5M |
| 2022-04-22 | 86.98 | $86.45 | 1.5M |
| 2022-04-21 | 87.36 | $88.63 | 1.5M |
| 2022-04-20 | 87.14 | $89.00 | 1.6M |
| 2022-04-19 | 86.78 | $87.63 | 1.3M |
| 2022-04-18 | 86.80 | $86.11 | 1.0M |
| 2022-04-14 | 87.32 | $87.15 | 4.4M |
| 2022-04-13 | 87.64 | $87.95 | 1.6M |
| 2022-04-12 | 87.80 | $86.31 | 1.4M |
| 2022-04-11 | 88.53 | $88.05 | 1.7M |
| 2022-04-08 | 88.88 | $87.42 | 1.6M |
| 2022-04-07 | 89.52 | $87.73 | 1.3M |
| 2022-04-06 | 90.21 | $88.37 | 1.2M |
| 2022-04-05 | 90.85 | $89.74 | 1.1M |
| 2022-04-04 | 91.20 | $89.84 | 1.4M |
| 2022-04-01 | 91.59 | $89.22 | 2.2M |
| 2022-03-31 | 92.25 | $90.00 | 1.7M |
| 2022-03-30 | 92.80 | $91.49 | 1.3M |
| 2022-03-29 | 92.99 | $90.89 | 2.5M |
| 2022-03-28 | 93.39 | $93.28 | 1.2M |
| 2022-03-25 | 93.10 | $94.23 | 1.8M |
| 2022-03-24 | 92.42 | $92.95 | 1.6M |
| 2022-03-23 | 91.99 | $91.41 | 1.9M |
| 2022-03-22 | 91.94 | $94.19 | 1.2M |
| 2022-03-21 | 90.98 | $93.58 | 1.2M |
| 2022-03-18 | 90.00 | $93.00 | 2.4M |
| 2022-03-17 | 88.99 | $91.57 | 1.4M |
| 2022-03-16 | 88.21 | $90.40 | 2.1M |
| 2022-03-15 | 87.65 | $90.75 | 1.4M |
| 2022-03-14 | 86.87 | $88.44 | 2.6M |
| 2022-03-11 | 86.67 | $85.56 | 973614 |
| 2022-03-10 | 87.37 | $87.06 | 1.8M |
| 2022-03-09 | 87.76 | $86.41 | 3.1M |
| 2022-03-08 | 88.46 | $87.79 | 2.1M |
| 2022-03-07 | 88.90 | $89.69 | 2.1M |
| 2022-03-04 | 88.85 | $90.20 | 1.4M |
| 2022-03-03 | 88.64 | $90.14 | 1.5M |
| 2022-03-02 | 88.43 | $88.17 | 1.7M |
| 2022-03-01 | 88.81 | $86.84 | 2.3M |
| 2022-02-28 | 89.71 | $89.74 | 2.3M |
| 2022-02-25 | 89.91 | $90.87 | 1.6M |
| 2022-02-24 | 89.80 | $87.85 | 2.3M |
| 2022-02-23 | 90.65 | $88.56 | 1.3M |
| 2022-02-22 | 91.46 | $90.04 | 1.3M |
| 2022-02-18 | 91.99 | $90.61 | 1.3M |
| 2022-02-17 | 92.46 | $90.92 | 1.1M |
| 2022-02-16 | 92.92 | $92.04 | 1.2M |
| 2022-02-15 | 93.13 | $91.84 | 1.1M |
| 2022-02-14 | 93.44 | $92.28 | 1.3M |
| 2022-02-11 | 93.67 | $92.44 | 1.6M |
| 2022-02-10 | 93.89 | $92.67 | 1.3M |
| 2022-02-09 | 94.06 | $94.05 | 2.1M |
| 2022-02-08 | 93.83 | $93.45 | 1.4M |
| 2022-02-07 | 93.72 | $92.41 | 1.3M |
| 2022-02-04 | 93.89 | $93.68 | 2.2M |
| 2022-02-03 | 93.69 | $93.12 | 1.5M |
| 2022-02-02 | 93.60 | $94.46 | 1.8M |
| 2022-02-01 | 93.06 | $96.57 | 2.6M |
| 2022-01-31 | 91.71 | $97.10 | 2.7M |
| 2022-01-28 | 89.90 | $93.50 | 3.1M |
| 2022-01-27 | 88.85 | $93.99 | 3.8M |
| 2022-01-26 | 87.42 | $86.57 | 2.6M |
| 2022-01-25 | 88.05 | $86.40 | 2.2M |
| 2022-01-24 | 88.90 | $87.23 | 2.4M |
| 2022-01-21 | 89.69 | $88.33 | 5.4M |
| 2022-01-20 | 90.32 | $90.54 | 1.9M |
| 2022-01-19 | 90.39 | $91.75 | 1.5M |
| 2022-01-18 | 90.12 | $89.55 | 1.7M |
| 2022-01-14 | 90.49 | $90.59 | 1.5M |
| 2022-01-13 | 90.63 | $91.02 | 1.5M |
| 2022-01-12 | 90.67 | $90.94 | 1.1M |
| 2022-01-11 | 90.76 | $89.85 | 1.6M |
| 2022-01-10 | 91.23 | $89.94 | 1.2M |
| 2022-01-07 | 91.78 | $90.51 | 1.0M |
| 2022-01-06 | 92.28 | $91.56 | 1.2M |
| 2022-01-05 | 92.56 | $91.42 | 1.9M |
| 2022-01-04 | 92.94 | $90.01 | 2.5M |
| 2022-01-03 | 93.85 | $93.26 | 1.6M |
| 2021-12-31 | 93.93 | $96.27 | 987400 |
| 2021-12-30 | 93.06 | $95.45 | 957342 |
| 2021-12-29 | 92.26 | $95.23 | 1.2M |
| 2021-12-28 | 91.36 | $94.30 | 1.3M |
| 2021-12-27 | 90.57 | $91.92 | 1.2M |
| 2021-12-23 | 90.37 | $90.00 | 1.5M |
| 2021-12-22 | 90.75 | $90.03 | 1.5M |
| 2021-12-21 | 91.22 | $89.99 | 2.2M |
| 2021-12-20 | 91.82 | $90.00 | 1.9M |
| 2021-12-17 | 92.55 | $92.79 | 4.0M |
| 2021-12-16 | 92.57 | $92.34 | 2.3M |
| 2021-12-15 | 92.74 | $91.86 | 2.3M |
| 2021-12-14 | 93.11 | $92.32 | 1.6M |
| 2021-12-13 | 93.41 | $93.66 | 1.7M |
| 2021-12-10 | 93.35 | $93.50 | 1.4M |
| 2021-12-09 | 93.33 | $92.62 | 2.1M |
| 2021-12-08 | 93.58 | $93.94 | 1.5M |
| 2021-12-07 | 93.47 | $93.45 | 1.4M |
| 2021-12-06 | 93.49 | $92.68 | 1.9M |
| 2021-12-03 | 93.76 | $93.23 | 3.5M |
| 2021-12-02 | 93.91 | $93.58 | 1.6M |
| 2021-12-01 | 93.97 | $90.91 | 1.9M |
| 2021-11-30 | 94.88 | $93.45 | 3.2M |
| 2021-11-29 | 95.18 | $94.81 | 1.7M |
| 2021-11-26 | 95.10 | $94.70 | 2.1M |
| 2021-11-24 | 95.01 | $93.62 | 1.1M |
| 2021-11-23 | 95.24 | $94.11 | 1.1M |
| 2021-11-22 | 95.34 | $94.96 | 1.1M |
| 2021-11-19 | 95.17 | $95.70 | 3.4M |
| 2021-11-18 | 94.71 | $94.22 | 1.6M |
| 2021-11-17 | 94.60 | $95.06 | 1.9M |
| 2021-11-16 | 94.19 | $96.88 | 1.4M |
| 2021-11-15 | 93.09 | $95.88 | 1.6M |
| 2021-11-12 | 92.06 | $93.57 | 2.7M |
| 2021-11-11 | 91.53 | $91.66 | 957425 |
| 2021-11-10 | 91.48 | $91.25 | 1.1M |
| 2021-11-09 | 91.56 | $91.28 | 1.3M |
| 2021-11-08 | 91.64 | $91.02 | 1.4M |
| 2021-11-05 | 91.83 | $90.49 | 1.7M |
| 2021-11-04 | 92.22 | $91.48 | 2.1M |
| 2021-11-03 | 92.37 | $94.12 | 1.5M |
| 2021-11-02 | 91.72 | $93.23 | 1.7M |
| 2021-11-01 | 91.21 | $92.90 | 1.9M |
| 2021-10-29 | 90.69 | $91.48 | 1.3M |
| 2021-10-28 | 90.52 | $91.81 | 1.4M |
| 2021-10-27 | 90.20 | $91.45 | 2.3M |
| 2021-10-26 | 89.95 | $89.14 | 2.6M |
| 2021-10-25 | 90.37 | $87.48 | 2.9M |
| 2021-10-22 | 91.43 | $92.21 | 1.7M |
| 2021-10-21 | 91.22 | $93.04 | 1.2M |
| 2021-10-20 | 90.70 | $92.58 | 1.5M |
| 2021-10-19 | 90.23 | $90.64 | 1.0M |
| 2021-10-18 | 90.28 | $90.11 | 1.3M |
| 2021-10-15 | 90.52 | $91.30 | 1.5M |
| 2021-10-14 | 90.45 | $92.02 | 1.6M |
| 2021-10-13 | 90.14 | $90.78 | 1.5M |
| 2021-10-12 | 90.18 | $90.46 | 1.8M |
| 2021-10-11 | 90.33 | $90.94 | 1.1M |
| 2021-10-08 | 90.39 | $91.40 | 1.1M |
| 2021-10-07 | 90.32 | $91.91 | 1.8M |
| 2021-10-06 | 90.09 | $92.45 | 1.8M |
| 2021-10-05 | 89.67 | $91.49 | 1.6M |
| 2021-10-04 | 89.47 | $89.82 | 1.4M |
| 2021-10-01 | 89.78 | $89.85 | 2.1M |
| 2021-09-30 | 90.18 | $89.97 | 2.1M |
| 2021-09-29 | 90.64 | $89.74 | 1.5M |
| 2021-09-28 | 91.30 | $89.71 | 2.4M |
| 2021-09-27 | 92.12 | $90.82 | 2.1M |
| 2021-09-24 | 92.78 | $92.30 | 1.6M |
| 2021-09-23 | 93.12 | $93.25 | 1.4M |
| 2021-09-22 | 93.23 | $92.95 | 1.7M |
| 2021-09-21 | 93.47 | $92.53 | 1.7M |
| 2021-09-20 | 93.89 | $92.75 | 2.0M |
| 2021-09-17 | 94.33 | $92.36 | 3.0M |
| 2021-09-16 | 94.97 | $92.75 | 1.5M |
| 2021-09-15 | 95.62 | $93.21 | 2.0M |
| 2021-09-14 | 96.25 | $92.65 | 2.5M |
| 2021-09-13 | 97.16 | $94.06 | 2.4M |
| 2021-09-10 | 97.80 | $94.83 | 2.3M |
| 2021-09-09 | 98.28 | $95.46 | 2.7M |
| 2021-09-08 | 98.63 | $96.68 | 2.5M |
| 2021-09-07 | 98.61 | $96.93 | 1.8M |
| 2021-09-03 | 98.45 | $97.38 | 1.4M |
| 2021-09-02 | 98.06 | $97.79 | 2.0M |
| 2021-09-01 | 97.39 | $96.66 | 1.4M |
| 2021-08-31 | 96.87 | $95.96 | 2.3M |
| 2021-08-30 | 96.41 | $95.69 | 1.3M |
| 2021-08-27 | 95.86 | $94.37 | 1.2M |
| 2021-08-26 | 95.56 | $94.31 | 1.2M |
| 2021-08-25 | 95.15 | $94.66 | 1.8M |
| 2021-08-24 | 94.48 | $94.51 | 2.1M |
| 2021-08-23 | 93.64 | $94.85 | 1.8M |
| 2021-08-20 | 92.47 | $94.63 | 2.6M |
| 2021-08-19 | 91.05 | $92.50 | 2.5M |
| 2021-08-18 | 89.95 | $90.71 | 2.5M |
| 2021-08-17 | 89.13 | $89.39 | 1.6M |
| 2021-08-16 | 88.51 | $89.07 | 1.5M |
| 2021-08-13 | 87.83 | $88.68 | 1.5M |
| 2021-08-12 | 87.08 | $89.45 | 2.1M |
| 2021-08-11 | 85.90 | $89.54 | 2.9M |
| 2021-08-10 | 84.41 | $88.83 | 2.0M |
| 2021-08-09 | 82.81 | $87.35 | 3.4M |
| 2021-08-06 | 81.32 | $85.24 | 4.0M |
| 2021-08-05 | 80.18 | $80.78 | 2.7M |
| 2021-08-04 | 80.22 | $79.03 | 1.7M |
| 2021-08-03 | 80.83 | $80.44 | 1.2M |
| 2021-08-02 | 81.14 | $81.39 | 1.4M |
| 2021-07-30 | 81.23 | $80.88 | 1.2M |
| 2021-07-29 | 81.51 | $81.01 | 1.1M |
| 2021-07-28 | 81.82 | $81.17 | 1.0M |
| 2021-07-27 | 82.15 | $81.12 | 1.1M |
| 2021-07-26 | 82.57 | $81.17 | 1.3M |
| 2021-07-23 | 83.07 | $80.00 | 3.9M |
| 2021-07-22 | 84.05 | $81.73 | 1.6M |
| 2021-07-21 | 84.69 | $82.70 | 1.6M |
| 2021-07-20 | 85.15 | $84.42 | 1.9M |
| 2021-07-19 | 85.14 | $83.75 | 2.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.35
2026-07-16
Close Price
$62.09
Vol: 73000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.23
Average
49.82
Maximum
84.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.35 | $62.09 | 73000 |
| 2026-07-15 | 54.47 | $60.80 | 2.6M |
| 2026-07-14 | 53.38 | $60.46 | 1.7M |
| 2026-07-13 | 56.55 | $61.30 | 1.4M |
| 2026-07-10 | 58.07 | $61.69 | 1.3M |
| 2026-07-09 | 56.09 | $61.00 | 1.2M |
| 2026-07-08 | 53.95 | $60.29 | 2.2M |
| 2026-07-07 | 63.77 | $62.66 | 1.6M |
| 2026-07-06 | 65.15 | $62.95 | 2.6M |
| 2026-07-02 | 67.25 | $63.39 | 1.9M |
| 2026-07-01 | 63.04 | $61.75 | 2.2M |
| 2026-06-30 | 66.24 | $62.40 | 2.6M |
| 2026-06-29 | 65.26 | $62.02 | 2.2M |
| 2026-06-26 | 64.67 | $61.79 | 4.6M |
| 2026-06-25 | 63.60 | $61.37 | 3.1M |
| 2026-06-24 | 62.60 | $60.98 | 4.7M |
| 2026-06-23 | 61.33 | $60.49 | 5.1M |
| 2026-06-22 | 54.46 | $58.20 | 7.2M |
| 2026-06-18 | 52.79 | $57.72 | 4.4M |
| 2026-06-17 | 52.79 | $57.72 | 2.6M |
| 2026-06-16 | 54.56 | $58.19 | 2.3M |
| 2026-06-15 | 51.82 | $57.35 | 3.0M |
| 2026-06-12 | 50.57 | $56.98 | 2.3M |
| 2026-06-11 | 48.38 | $56.34 | 3.1M |
| 2026-06-10 | 42.20 | $54.72 | 3.9M |
| 2026-06-09 | 39.93 | $54.18 | 4.1M |
| 2026-06-08 | 32.66 | $52.62 | 2.6M |
| 2026-06-05 | 33.40 | $52.92 | 2.4M |
| 2026-06-04 | 32.33 | $52.70 | 3.6M |
| 2026-06-03 | 32.62 | $52.83 | 2.5M |
| 2026-06-02 | 34.74 | $53.75 | 2.6M |
| 2026-06-01 | 34.52 | $53.70 | 2.9M |
| 2026-05-29 | 36.80 | $54.67 | 8.2M |
| 2026-05-28 | 40.97 | $56.24 | 2.3M |
| 2026-05-27 | 41.74 | $56.51 | 2.5M |
| 2026-05-26 | 41.85 | $56.55 | 2.2M |
| 2026-05-22 | 41.70 | $56.51 | 1.7M |
| 2026-05-21 | 41.13 | $56.35 | 2.5M |
| 2026-05-20 | 42.25 | $56.81 | 3.8M |
| 2026-05-19 | 36.15 | $55.11 | 2.4M |
| 2026-05-18 | 37.69 | $55.80 | 2.4M |
| 2026-05-15 | 35.42 | $55.20 | 2.0M |
| 2026-05-14 | 38.57 | $56.62 | 1.6M |
| 2026-05-13 | 37.95 | $56.45 | 2.1M |
| 2026-05-12 | 40.54 | $57.57 | 2.2M |
| 2026-05-11 | 40.90 | $57.72 | 2.5M |
| 2026-05-08 | 42.81 | $58.52 | 3.2M |
| 2026-05-07 | 42.45 | $58.41 | 3.7M |
| 2026-05-06 | 43.82 | $59.00 | 5.6M |
| 2026-05-05 | 37.72 | $57.11 | 5.1M |
| 2026-05-04 | 47.66 | $60.93 | 3.6M |
| 2026-05-01 | 48.95 | $61.33 | 1.6M |
| 2026-04-30 | 48.12 | $61.08 | 3.7M |
| 2026-04-29 | 45.46 | $60.29 | 2.1M |
| 2026-04-28 | 48.89 | $61.43 | 3.8M |
| 2026-04-27 | 47.71 | $61.07 | 2.8M |
| 2026-04-24 | 48.45 | $61.32 | 2.8M |
| 2026-04-23 | 54.22 | $63.12 | 1.6M |
| 2026-04-22 | 52.89 | $62.67 | 2.8M |
| 2026-04-21 | 55.23 | $63.36 | 2.5M |
| 2026-04-20 | 57.58 | $64.03 | 2.3M |
| 2026-04-17 | 59.19 | $64.48 | 2.5M |
| 2026-04-16 | 56.33 | $63.37 | 3.2M |
| 2026-04-15 | 54.67 | $62.76 | 2.3M |
| 2026-04-14 | 57.21 | $63.51 | 1.9M |
| 2026-04-13 | 57.51 | $63.60 | 2.5M |
| 2026-04-10 | 54.14 | $62.29 | 1.7M |
| 2026-04-09 | 56.01 | $62.87 | 1.9M |
| 2026-04-08 | 54.01 | $62.10 | 1.9M |
| 2026-04-07 | 45.28 | $59.26 | 1.5M |
| 2026-04-06 | 46.67 | $59.73 | 1.2M |
| 2026-04-02 | 47.38 | $59.97 | 1.5M |
| 2026-04-01 | 48.54 | $60.37 | 3.1M |
| 2026-03-31 | 44.46 | $59.11 | 3.0M |
| 2026-03-30 | 40.63 | $58.03 | 3.7M |
| 2026-03-27 | 43.94 | $59.27 | 2.6M |
| 2026-03-26 | 44.97 | $59.64 | 2.1M |
| 2026-03-25 | 48.22 | $60.75 | 2.6M |
| 2026-03-24 | 42.42 | $59.12 | 1.4M |
| 2026-03-23 | 39.00 | $58.26 | 2.2M |
| 2026-03-20 | 33.77 | $57.06 | 4.4M |
| 2026-03-19 | 38.86 | $58.99 | 2.1M |
| 2026-03-18 | 41.67 | $59.90 | 1.9M |
| 2026-03-17 | 48.47 | $61.76 | 1.6M |
| 2026-03-16 | 49.88 | $62.10 | 1.8M |
| 2026-03-13 | 50.25 | $62.19 | 2.0M |
| 2026-03-12 | 48.23 | $61.69 | 2.3M |
| 2026-03-11 | 47.50 | $61.51 | 1.4M |
| 2026-03-10 | 49.37 | $62.02 | 1.5M |
| 2026-03-09 | 50.75 | $62.39 | 1.8M |
| 2026-03-06 | 51.27 | $62.53 | 2.0M |
| 2026-03-05 | 53.82 | $63.22 | 2.0M |
| 2026-03-04 | 60.27 | $64.78 | 1.7M |
| 2026-03-03 | 62.17 | $65.20 | 1.7M |
| 2026-03-02 | 68.12 | $66.42 | 2.1M |
| 2026-02-27 | 71.92 | $67.13 | 2.7M |
| 2026-02-26 | 70.83 | $66.63 | 1.7M |
| 2026-02-25 | 69.48 | $66.03 | 1.6M |
| 2026-02-24 | 72.06 | $66.52 | 2.2M |
| 2026-02-23 | 75.44 | $67.14 | 1.7M |
| 2026-02-20 | 74.31 | $66.53 | 2.2M |
| 2026-02-19 | 73.36 | $66.03 | 1.5M |
| 2026-02-18 | 74.84 | $66.31 | 2.3M |
| 2026-02-17 | 76.08 | $66.55 | 1.7M |
| 2026-02-13 | 79.97 | $67.29 | 1.9M |
| 2026-02-12 | 79.19 | $66.72 | 1.9M |
| 2026-02-11 | 82.50 | $67.34 | 2.2M |
| 2026-02-10 | 84.78 | $67.76 | 2.2M |
| 2026-02-09 | 83.65 | $66.65 | 2.3M |
| 2026-02-06 | 83.46 | $66.47 | 3.4M |
| 2026-02-05 | 83.17 | $66.19 | 4.0M |
| 2026-02-04 | 81.67 | $64.81 | 4.6M |
| 2026-02-03 | 77.46 | $61.77 | 5.9M |
| 2026-02-02 | 64.54 | $56.69 | 3.6M |
| 2026-01-30 | 65.81 | $56.87 | 2.2M |
| 2026-01-29 | 64.71 | $56.57 | 1.9M |
| 2026-01-28 | 63.56 | $56.26 | 1.6M |
| 2026-01-27 | 68.70 | $57.01 | 1.3M |
| 2026-01-26 | 70.14 | $57.21 | 1.8M |
| 2026-01-23 | 71.20 | $57.36 | 1.7M |
| 2026-01-22 | 67.91 | $56.29 | 1.6M |
| 2026-01-21 | 66.66 | $55.92 | 2.0M |
| 2026-01-20 | 64.71 | $55.37 | 1.9M |
| 2026-01-16 | 69.70 | $56.08 | 2.4M |
| 2026-01-15 | 69.09 | $55.89 | 1.4M |
| 2026-01-14 | 70.07 | $56.03 | 1.7M |
| 2026-01-13 | 68.46 | $55.50 | 1.5M |
| 2026-01-12 | 68.37 | $55.47 | 1.7M |
| 2026-01-09 | 69.33 | $55.62 | 1.7M |
| 2026-01-08 | 67.02 | $54.83 | 2.0M |
| 2026-01-07 | 62.63 | $53.53 | 2.8M |
| 2026-01-06 | 67.70 | $54.30 | 4.9M |
| 2026-01-05 | 66.39 | $53.91 | 2.8M |
| 2026-01-02 | 64.43 | $53.35 | 2.2M |
| 2025-12-31 | 63.03 | $52.97 | 1.4M |
| 2025-12-30 | 64.75 | $53.24 | 1.4M |
| 2025-12-29 | 64.47 | $53.16 | 1.7M |
| 2025-12-26 | 62.77 | $52.66 | 965133 |
| 2025-12-24 | 61.40 | $52.27 | 1.2M |
| 2025-12-23 | 61.26 | $52.23 | 1.5M |
| 2025-12-22 | 61.73 | $52.32 | 2.4M |
| 2025-12-19 | 60.80 | $52.03 | 5.5M |
| 2025-12-18 | 62.91 | $52.45 | 3.7M |
| 2025-12-17 | 61.77 | $52.07 | 3.5M |
| 2025-12-16 | 60.84 | $51.76 | 3.7M |
| 2025-12-15 | 60.30 | $51.58 | 3.6M |
| 2025-12-12 | 58.29 | $50.91 | 3.6M |
| 2025-12-11 | 52.49 | $49.21 | 4.0M |
| 2025-12-10 | 46.51 | $47.77 | 2.8M |
| 2025-12-09 | 42.18 | $46.87 | 1.7M |
| 2025-12-08 | 45.44 | $47.71 | 2.2M |
| 2025-12-05 | 51.36 | $49.03 | 2.8M |
| 2025-12-04 | 50.53 | $48.85 | 2.4M |
| 2025-12-03 | 50.21 | $48.78 | 1.6M |
| 2025-12-02 | 48.56 | $48.41 | 2.0M |
| 2025-12-01 | 51.27 | $49.03 | 2.3M |
| 2025-11-28 | 53.55 | $49.53 | 1.1M |
| 2025-11-26 | 54.01 | $49.63 | 1.5M |
| 2025-11-25 | 53.06 | $49.38 | 2.3M |
| 2025-11-24 | 50.93 | $48.83 | 6.5M |
| 2025-11-21 | 55.44 | $49.87 | 4.3M |
| 2025-11-20 | 47.06 | $47.91 | 3.3M |
| 2025-11-19 | 45.37 | $47.57 | 2.6M |
| 2025-11-18 | 45.17 | $47.53 | 2.4M |
| 2025-11-17 | 45.12 | $47.52 | 3.1M |
| 2025-11-14 | 45.42 | $47.60 | 4.1M |
| 2025-11-13 | 46.64 | $47.94 | 3.6M |
| 2025-11-12 | 39.98 | $46.47 | 3.5M |
| 2025-11-11 | 42.67 | $47.25 | 3.3M |
| 2025-11-10 | 38.43 | $46.41 | 4.7M |
| 2025-11-07 | 48.93 | $48.98 | 3.5M |
| 2025-11-06 | 45.64 | $48.38 | 2.7M |
| 2025-11-05 | 48.15 | $48.89 | 3.7M |
| 2025-11-04 | 41.84 | $47.83 | 5.0M |
| 2025-11-03 | 36.88 | $47.11 | 4.1M |
| 2025-10-31 | 36.09 | $47.00 | 3.3M |
| 2025-10-30 | 37.26 | $47.29 | 2.5M |
| 2025-10-29 | 39.30 | $47.78 | 2.5M |
| 2025-10-28 | 45.66 | $49.09 | 1.9M |
| 2025-10-27 | 50.13 | $49.85 | 3.0M |
| 2025-10-24 | 50.01 | $49.83 | 2.2M |
| 2025-10-23 | 49.24 | $49.70 | 2.5M |
| 2025-10-22 | 49.52 | $49.75 | 2.7M |
| 2025-10-21 | 47.19 | $49.34 | 2.5M |
| 2025-10-20 | 43.39 | $48.71 | 2.6M |
| 2025-10-17 | 40.95 | $48.33 | 2.3M |
| 2025-10-16 | 39.18 | $48.06 | 4.4M |
| 2025-10-15 | 35.72 | $47.55 | 3.2M |
| 2025-10-14 | 35.84 | $47.58 | 3.4M |
| 2025-10-13 | 32.14 | $47.04 | 2.6M |
| 2025-10-10 | 32.30 | $47.09 | 2.4M |
| 2025-10-09 | 34.58 | $47.77 | 3.3M |
| 2025-10-08 | 38.06 | $48.70 | 2.4M |
| 2025-10-07 | 37.02 | $48.54 | 2.7M |
| 2025-10-06 | 41.52 | $49.63 | 2.3M |
| 2025-10-03 | 44.44 | $50.25 | 1.7M |
| 2025-10-02 | 45.57 | $50.48 | 1.9M |
| 2025-10-01 | 45.51 | $50.47 | 2.0M |
| 2025-09-30 | 45.24 | $50.42 | 2.5M |
| 2025-09-29 | 40.60 | $49.60 | 1.5M |
| 2025-09-26 | 39.89 | $49.48 | 2.2M |
| 2025-09-25 | 33.56 | $48.47 | 3.0M |
| 2025-09-24 | 34.42 | $48.72 | 2.4M |
| 2025-09-23 | 33.13 | $48.52 | 3.0M |
| 2025-09-22 | 33.66 | $48.69 | 1.8M |
| 2025-09-19 | 33.72 | $48.71 | 5.4M |
| 2025-09-18 | 35.20 | $49.20 | 1.9M |
| 2025-09-17 | 34.31 | $49.04 | 2.8M |
| 2025-09-16 | 36.36 | $49.73 | 1.9M |
| 2025-09-15 | 36.91 | $49.91 | 2.2M |
| 2025-09-12 | 41.10 | $51.19 | 2.0M |
| 2025-09-11 | 40.75 | $51.12 | 1.7M |
| 2025-09-10 | 35.28 | $50.07 | 1.8M |
| 2025-09-09 | 36.31 | $50.41 | 1.5M |
| 2025-09-08 | 38.02 | $50.96 | 2.3M |
| 2025-09-05 | 37.92 | $50.94 | 1.5M |
| 2025-09-04 | 35.32 | $50.42 | 2.1M |
| 2025-09-03 | 33.96 | $50.15 | 3.5M |
| 2025-09-02 | 36.42 | $51.06 | 2.5M |
| 2025-08-29 | 41.36 | $52.64 | 1.8M |
| 2025-08-28 | 38.50 | $52.07 | 2.2M |
| 2025-08-27 | 39.26 | $52.31 | 2.0M |
| 2025-08-26 | 40.38 | $52.66 | 2.6M |
| 2025-08-25 | 41.49 | $53.01 | 1.6M |
| 2025-08-22 | 43.86 | $53.73 | 2.5M |
| 2025-08-21 | 39.19 | $52.71 | 2.6M |
| 2025-08-20 | 40.51 | $53.13 | 2.9M |
| 2025-08-19 | 40.54 | $53.14 | 3.7M |
| 2025-08-18 | 39.26 | $52.85 | 2.6M |
| 2025-08-15 | 42.23 | $53.85 | 1.4M |
| 2025-08-14 | 41.35 | $53.64 | 2.0M |
| 2025-08-13 | 45.27 | $54.89 | 2.0M |
| 2025-08-12 | 39.17 | $53.50 | 1.4M |
| 2025-08-11 | 39.65 | $53.66 | 2.4M |
| 2025-08-08 | 40.85 | $54.06 | 1.7M |
| 2025-08-07 | 40.77 | $54.04 | 3.1M |
| 2025-08-06 | 34.07 | $52.55 | 4.8M |
| 2025-08-05 | 38.99 | $54.30 | 5.6M |
| 2025-08-04 | 52.64 | $57.61 | 2.4M |
| 2025-08-01 | 50.29 | $57.14 | 4.3M |
| 2025-07-31 | 50.90 | $57.26 | 3.1M |
| 2025-07-30 | 55.33 | $58.09 | 2.3M |
| 2025-07-29 | 59.41 | $58.78 | 1.4M |
| 2025-07-28 | 58.99 | $58.68 | 1.9M |
| 2025-07-25 | 60.95 | $59.01 | 1.6M |
| 2025-07-24 | 60.72 | $58.95 | 2.1M |
| 2025-07-23 | 64.68 | $59.62 | 2.4M |
| 2025-07-22 | 65.16 | $59.70 | 1.8M |
| 2025-07-21 | 59.04 | $58.01 | 1.8M |
| 2025-07-18 | 58.38 | $57.85 | 2.1M |
| 2025-07-17 | 59.63 | $58.07 | 1.8M |
| 2025-07-16 | 60.87 | $58.29 | 1.7M |
| 2025-07-15 | 58.29 | $57.60 | 1.4M |
| 2025-07-14 | 61.65 | $58.20 | 1.2M |
| 2025-07-11 | 62.28 | $58.31 | 1.7M |
| 2025-07-10 | 62.77 | $58.40 | 1.6M |
| 2025-07-09 | 61.28 | $57.94 | 1.7M |
| 2025-07-08 | 65.75 | $58.76 | 2.3M |
| 2025-07-07 | 64.71 | $58.41 | 1.9M |
| 2025-07-03 | 66.47 | $58.73 | 877000 |
| 2025-07-02 | 66.52 | $58.74 | 1.5M |
| 2025-07-01 | 64.15 | $57.88 | 2.8M |
| 2025-06-30 | 58.33 | $56.09 | 3.0M |
| 2025-06-27 | 59.98 | $56.41 | 3.0M |
| 2025-06-26 | 63.06 | $56.99 | 2.2M |
| 2025-06-25 | 62.30 | $56.75 | 1.9M |
| 2025-06-24 | 63.49 | $56.98 | 3.0M |
| 2025-06-23 | 62.61 | $56.68 | 3.0M |
| 2025-06-20 | 61.27 | $56.23 | 8.6M |
| 2025-06-18 | 60.06 | $55.83 | 3.4M |
| 2025-06-17 | 58.46 | $55.31 | 3.5M |
| 2025-06-16 | 61.57 | $56.00 | 2.3M |
| 2025-06-13 | 56.36 | $54.37 | 1.6M |
| 2025-06-12 | 60.06 | $55.15 | 1.5M |
| 2025-06-11 | 59.34 | $54.93 | 2.9M |
| 2025-06-10 | 59.76 | $55.02 | 2.2M |
| 2025-06-09 | 57.26 | $54.23 | 2.0M |
| 2025-06-06 | 55.60 | $53.73 | 1.3M |
| 2025-06-05 | 54.80 | $53.49 | 1.7M |
| 2025-06-04 | 53.98 | $53.24 | 2.0M |
| 2025-06-03 | 54.81 | $53.46 | 2.4M |
| 2025-06-02 | 50.50 | $52.15 | 2.5M |
| 2025-05-30 | 56.05 | $53.58 | 5.4M |
| 2025-05-29 | 55.95 | $53.55 | 2.2M |
| 2025-05-28 | 53.70 | $52.85 | 2.5M |
| 2025-05-27 | 55.67 | $53.36 | 2.9M |
| 2025-05-23 | 50.23 | $51.76 | 3.8M |
| 2025-05-22 | 56.67 | $53.32 | 4.7M |
| 2025-05-21 | 59.03 | $53.83 | 4.0M |
| 2025-05-20 | 61.40 | $54.33 | 3.1M |
| 2025-05-19 | 61.40 | $54.33 | 2.2M |
| 2025-05-16 | 59.76 | $53.77 | 1.8M |
| 2025-05-15 | 58.57 | $53.37 | 1.8M |
| 2025-05-14 | 57.16 | $52.90 | 3.2M |
| 2025-05-13 | 56.83 | $52.79 | 2.5M |
| 2025-05-12 | 58.53 | $53.23 | 3.2M |
| 2025-05-09 | 55.35 | $52.13 | 1.7M |
| 2025-05-08 | 54.29 | $51.78 | 2.1M |
| 2025-05-07 | 50.74 | $50.66 | 3.0M |
| 2025-05-06 | 54.40 | $51.68 | 4.4M |
| 2025-05-05 | 55.03 | $51.85 | 2.6M |
| 2025-05-02 | 54.47 | $51.66 | 2.5M |
| 2025-05-01 | 53.19 | $51.22 | 2.3M |
| 2025-04-30 | 55.62 | $51.94 | 2.6M |
| 2025-04-29 | 57.17 | $52.39 | 3.0M |
| 2025-04-28 | 51.85 | $50.51 | 1.6M |
| 2025-04-25 | 52.01 | $50.56 | 2.1M |
| 2025-04-24 | 51.89 | $50.52 | 2.3M |
| 2025-04-23 | 45.64 | $48.50 | 2.3M |
| 2025-04-22 | 45.20 | $48.37 | 2.5M |
| 2025-04-21 | 41.54 | $47.30 | 2.4M |
| 2025-04-17 | 41.74 | $47.38 | 5.6M |
| 2025-04-16 | 40.70 | $47.07 | 1.1M |
| 2025-04-15 | 41.92 | $47.60 | 1.5M |
| 2025-04-14 | 44.80 | $48.80 | 1.8M |
| 2025-04-11 | 42.58 | $48.09 | 3.3M |
| 2025-04-10 | 35.15 | $45.96 | 3.9M |
| 2025-04-09 | 36.68 | $46.68 | 8.0M |
| 2025-04-08 | 29.68 | $44.94 | 4.0M |
| 2025-04-07 | 34.29 | $47.17 | 3.9M |
| 2025-04-04 | 37.88 | $48.60 | 2.7M |
| 2025-04-03 | 43.64 | $50.50 | 2.2M |
| 2025-04-02 | 50.60 | $52.31 | 2.0M |
| 2025-04-01 | 50.99 | $52.40 | 1.8M |
| 2025-03-31 | 49.65 | $52.07 | 2.3M |
| 2025-03-28 | 47.13 | $51.46 | 1.8M |
| 2025-03-27 | 49.45 | $52.06 | 1.7M |
| 2025-03-26 | 46.32 | $51.31 | 2.0M |
| 2025-03-25 | 42.09 | $50.38 | 2.5M |
| 2025-03-24 | 43.49 | $50.78 | 2.6M |
| 2025-03-21 | 43.08 | $50.69 | 4.1M |
| 2025-03-20 | 46.15 | $51.57 | 3.4M |
| 2025-03-19 | 47.13 | $51.84 | 2.6M |
| 2025-03-18 | 47.34 | $51.90 | 3.1M |
| 2025-03-17 | 48.66 | $52.28 | 1.5M |
| 2025-03-14 | 47.23 | $51.89 | 1.8M |
| 2025-03-13 | 43.71 | $50.97 | 1.9M |
| 2025-03-12 | 44.63 | $51.27 | 2.1M |
| 2025-03-11 | 47.96 | $52.31 | 2.7M |
| 2025-03-10 | 54.07 | $53.97 | 2.2M |
| 2025-03-07 | 55.24 | $54.26 | 2.3M |
| 2025-03-06 | 47.51 | $52.18 | 2.3M |
| 2025-03-05 | 46.20 | $51.87 | 2.4M |
| 2025-03-04 | 42.49 | $51.03 | 3.4M |
| 2025-03-03 | 46.51 | $52.14 | 2.9M |
| 2025-02-28 | 48.68 | $52.69 | 3.6M |
| 2025-02-27 | 45.94 | $52.06 | 2.3M |
| 2025-02-26 | 45.63 | $51.99 | 2.3M |
| 2025-02-25 | 43.90 | $51.59 | 2.4M |
| 2025-02-24 | 40.25 | $50.78 | 2.1M |
| 2025-02-21 | 42.08 | $51.35 | 3.5M |
| 2025-02-20 | 37.83 | $50.45 | 3.2M |
| 2025-02-19 | 30.22 | $49.04 | 2.8M |
| 2025-02-18 | 32.38 | $49.85 | 2.7M |
| 2025-02-14 | 32.38 | $49.85 | 2.8M |
| 2025-02-13 | 29.45 | $49.33 | 3.2M |
| 2025-02-12 | 30.05 | $49.58 | 3.6M |
| 2025-02-11 | 31.96 | $50.36 | 2.7M |
| 2025-02-10 | 31.90 | $50.35 | 2.9M |
| 2025-02-07 | 32.19 | $50.47 | 2.5M |
| 2025-02-06 | 34.12 | $51.27 | 3.0M |
| 2025-02-05 | 33.74 | $51.19 | 3.9M |
| 2025-02-04 | 35.30 | $51.84 | 6.6M |
| 2025-02-03 | 47.66 | $55.68 | 3.4M |
| 2025-01-31 | 47.74 | $55.70 | 2.4M |
| 2025-01-30 | 49.12 | $56.04 | 3.7M |
| 2025-01-29 | 46.03 | $55.33 | 2.0M |
| 2025-01-28 | 47.02 | $55.59 | 1.9M |
| 2025-01-27 | 50.78 | $56.53 | 2.1M |
| 2025-01-24 | 43.84 | $55.00 | 1.5M |
| 2025-01-23 | 44.54 | $55.18 | 2.3M |
| 2025-01-22 | 40.24 | $54.33 | 2.7M |
| 2025-01-21 | 42.88 | $55.04 | 2.1M |
| 2025-01-17 | 38.86 | $54.29 | 2.1M |
| 2025-01-16 | 38.64 | $54.25 | 2.2M |
| 2025-01-15 | 38.67 | $54.26 | 2.8M |
| 2025-01-14 | 39.05 | $54.38 | 2.3M |
| 2025-01-13 | 33.21 | $53.25 | 3.1M |
| 2025-01-10 | 25.78 | $52.01 | 3.7M |
| 2025-01-08 | 29.41 | $53.46 | 1.9M |
| 2025-01-07 | 30.05 | $53.69 | 2.2M |
| 2025-01-06 | 30.97 | $54.02 | 2.7M |
| 2025-01-03 | 30.99 | $54.03 | 2.2M |
| 2025-01-02 | 32.09 | $54.44 | 2.0M |
| 2024-12-31 | 34.02 | $55.13 | 921810 |
| 2024-12-30 | 33.24 | $54.99 | 1.3M |
| 2024-12-27 | 35.62 | $55.83 | 1.4M |
| 2024-12-26 | 36.68 | $56.19 | 1.0M |
| 2024-12-24 | 36.53 | $56.16 | 696346 |
| 2024-12-23 | 34.36 | $55.72 | 2.1M |
| 2024-12-20 | 34.57 | $55.80 | 6.7M |
| 2024-12-19 | 32.47 | $55.36 | 2.4M |
| 2024-12-18 | 33.04 | $55.61 | 2.2M |
| 2024-12-17 | 38.57 | $57.75 | 1.8M |
| 2024-12-16 | 38.80 | $57.83 | 2.2M |
| 2024-12-13 | 39.96 | $58.24 | 1.7M |
| 2024-12-12 | 38.90 | $57.99 | 2.4M |
| 2024-12-11 | 36.42 | $57.41 | 2.5M |
| 2024-12-10 | 35.00 | $57.08 | 2.8M |
| 2024-12-09 | 36.38 | $57.67 | 2.7M |
| 2024-12-06 | 34.03 | $57.11 | 3.0M |
| 2024-12-05 | 35.00 | $57.55 | 5.3M |
| 2024-12-04 | 44.59 | $61.06 | 2.2M |
| 2024-12-03 | 48.51 | $62.15 | 1.8M |
| 2024-12-02 | 51.18 | $62.83 | 2.0M |
| 2024-11-29 | 48.53 | $62.16 | 820125 |
| 2024-11-27 | 50.23 | $62.60 | 1.7M |
| 2024-11-26 | 49.35 | $62.37 | 1.2M |
| 2024-11-25 | 49.67 | $62.46 | 2.6M |
| 2024-11-22 | 47.47 | $61.86 | 1.2M |
| 2024-11-21 | 43.43 | $60.83 | 1.4M |
| 2024-11-20 | 41.73 | $60.42 | 1.8M |
| 2024-11-19 | 39.59 | $59.91 | 2.3M |
| 2024-11-18 | 42.34 | $60.86 | 2.5M |
| 2024-11-15 | 42.52 | $60.92 | 2.0M |
| 2024-11-14 | 45.60 | $61.94 | 2.1M |
| 2024-11-13 | 47.33 | $62.48 | 2.5M |
| 2024-11-12 | 39.93 | $60.63 | 1.6M |
| 2024-11-11 | 38.51 | $60.31 | 1.1M |
| 2024-11-08 | 38.29 | $60.26 | 1.4M |
| 2024-11-07 | 36.94 | $59.94 | 2.2M |
| 2024-11-06 | 37.75 | $60.27 | 2.1M |
| 2024-11-05 | 36.59 | $59.98 | 1.5M |
| 2024-11-04 | 34.51 | $59.46 | 1.9M |
| 2024-11-01 | 32.70 | $59.01 | 2.3M |
| 2024-10-31 | 33.16 | $59.25 | 3.2M |
| 2024-10-30 | 45.95 | $64.19 | 2.3M |
| 2024-10-29 | 42.08 | $63.29 | 1.8M |
| 2024-10-28 | 46.66 | $64.59 | 1.3M |
| 2024-10-25 | 44.18 | $64.03 | 1.3M |
| 2024-10-24 | 46.34 | $64.62 | 1.5M |
| 2024-10-23 | 49.70 | $65.48 | 1.4M |
| 2024-10-22 | 49.66 | $65.47 | 1.2M |
| 2024-10-21 | 52.55 | $66.19 | 1.4M |
| 2024-10-18 | 57.20 | $67.25 | 1.8M |
| 2024-10-17 | 55.66 | $66.81 | 2.1M |
| 2024-10-16 | 57.82 | $67.29 | 1.6M |
| 2024-10-15 | 53.29 | $66.03 | 1.8M |
| 2024-10-14 | 50.73 | $65.39 | 2.2M |
| 2024-10-11 | 47.53 | $64.64 | 1.4M |
| 2024-10-10 | 46.79 | $64.47 | 1.2M |
| 2024-10-09 | 48.04 | $64.80 | 1.2M |
| 2024-10-08 | 44.89 | $64.06 | 992930 |
| 2024-10-07 | 44.41 | $63.95 | 1.8M |
| 2024-10-04 | 52.53 | $66.02 | 873509 |
| 2024-10-03 | 49.70 | $65.35 | 1.3M |
| 2024-10-02 | 54.99 | $66.49 | 822345 |
| 2024-10-01 | 61.06 | $67.61 | 1.3M |
| 2024-09-30 | 62.82 | $67.91 | 1.3M |
| 2024-09-27 | 61.26 | $67.47 | 1.6M |
| 2024-09-26 | 59.54 | $67.00 | 1.5M |
| 2024-09-25 | 57.36 | $66.43 | 1.1M |
| 2024-09-24 | 61.27 | $67.14 | 959800 |
| 2024-09-23 | 61.84 | $67.24 | 1.4M |
| 2024-09-20 | 58.46 | $66.31 | 4.6M |
| 2024-09-19 | 63.02 | $67.11 | 1.3M |
| 2024-09-18 | 60.88 | $66.52 | 1.4M |
| 2024-09-17 | 65.12 | $67.22 | 1.2M |
| 2024-09-16 | 64.38 | $67.00 | 1.1M |
| 2024-09-13 | 60.78 | $66.00 | 1.1M |
| 2024-09-12 | 59.34 | $65.63 | 1.0M |
| 2024-09-11 | 57.40 | $65.15 | 1.4M |
| 2024-09-10 | 55.03 | $64.59 | 1.1M |
| 2024-09-09 | 53.72 | $64.29 | 1.4M |
| 2024-09-06 | 53.77 | $64.30 | 1.5M |
| 2024-09-05 | 54.98 | $64.55 | 1.3M |
| 2024-09-04 | 56.47 | $64.86 | 1.7M |
| 2024-09-03 | 52.69 | $63.90 | 1.5M |
| 2024-08-30 | 52.32 | $63.81 | 2.1M |
| 2024-08-29 | 46.02 | $62.39 | 2.0M |
| 2024-08-28 | 50.98 | $63.49 | 1.7M |
| 2024-08-27 | 53.84 | $64.06 | 1.3M |
| 2024-08-26 | 55.28 | $64.34 | 968819 |
| 2024-08-23 | 56.41 | $64.56 | 743587 |
| 2024-08-22 | 53.28 | $63.80 | 870905 |
| 2024-08-21 | 54.00 | $63.95 | 862730 |
| 2024-08-20 | 51.22 | $63.29 | 1.2M |
| 2024-08-19 | 52.97 | $63.67 | 1.1M |
| 2024-08-16 | 51.94 | $63.42 | 1.0M |
| 2024-08-15 | 50.20 | $63.00 | 1.2M |
| 2024-08-14 | 46.71 | $62.20 | 1.4M |
| 2024-08-13 | 48.23 | $62.58 | 1.2M |
| 2024-08-12 | 45.89 | $62.05 | 1.7M |
| 2024-08-09 | 46.84 | $62.30 | 1.6M |
| 2024-08-08 | 50.41 | $63.20 | 1.8M |
| 2024-08-07 | 49.39 | $62.95 | 1.4M |
| 2024-08-06 | 50.78 | $63.30 | 1.6M |
| 2024-08-05 | 48.34 | $62.68 | 2.3M |
| 2024-08-02 | 57.41 | $64.76 | 2.4M |
| 2024-08-01 | 56.59 | $64.54 | 3.1M |
| 2024-07-31 | 53.87 | $63.83 | 1.7M |
| 2024-07-30 | 51.52 | $63.25 | 1.3M |
| 2024-07-29 | 51.48 | $63.24 | 1.0M |
| 2024-07-26 | 51.52 | $63.25 | 1.2M |
| 2024-07-25 | 46.68 | $62.05 | 1.0M |
| 2024-07-24 | 46.72 | $62.06 | 1.3M |
| 2024-07-23 | 49.12 | $62.71 | 2.3M |
| 2024-07-22 | 43.14 | $61.31 | 2.0M |
| 2024-07-19 | 41.89 | $61.04 | 1.7M |
| 2024-07-18 | 44.18 | $61.71 | 1.1M |
| 2024-07-17 | 44.91 | $61.92 | 1.4M |
| 2024-07-16 | 45.53 | $62.10 | 1.0M |
| 2024-07-15 | 41.34 | $61.11 | 1.5M |
| 2024-07-12 | 39.97 | $60.80 | 2.5M |
| 2024-07-11 | 38.65 | $60.50 | 2.3M |
| 2024-07-10 | 33.02 | $59.29 | 1.9M |
| 2024-07-09 | 30.87 | $58.86 | 1.6M |
| 2024-07-08 | 33.37 | $59.92 | 1.3M |
| 2024-07-05 | 31.99 | $59.64 | 1.7M |
| 2024-07-03 | 32.89 | $60.03 | 1.1M |
| 2024-07-02 | 31.38 | $59.71 | 1.5M |
| 2024-07-01 | 30.64 | $59.55 | 1.5M |
| 2024-06-28 | 31.59 | $60.02 | 4.8M |
| 2024-06-27 | 33.85 | $61.08 | 1.9M |
| 2024-06-26 | 32.02 | $60.66 | 1.4M |
| 2024-06-25 | 33.58 | $61.40 | 2.4M |
| 2024-06-24 | 33.96 | $61.58 | 2.4M |
| 2024-06-21 | 30.11 | $60.66 | 4.7M |
| 2024-06-20 | 29.13 | $60.43 | 7.4M |
| 2024-06-18 | 32.58 | $62.26 | 5.1M |
| 2024-06-17 | 43.87 | $66.44 | 1.6M |
| 2024-06-14 | 41.90 | $66.01 | 1.3M |
| 2024-06-13 | 42.59 | $66.22 | 1.8M |
| 2024-06-12 | 45.74 | $67.14 | 2.1M |
| 2024-06-11 | 48.39 | $67.86 | 2.2M |
| 2024-06-10 | 50.48 | $68.40 | 1.5M |
| 2024-06-07 | 50.75 | $68.47 | 1.5M |
| 2024-06-06 | 56.12 | $69.79 | 1.4M |
| 2024-06-05 | 56.99 | $69.99 | 1.5M |
| 2024-06-04 | 53.98 | $69.10 | 1.8M |
| 2024-06-03 | 56.34 | $69.66 | 1.9M |
| 2024-05-31 | 55.58 | $69.43 | 3.8M |
| 2024-05-30 | 52.99 | $68.66 | 1.9M |
| 2024-05-29 | 44.53 | $66.54 | 2.0M |
| 2024-05-28 | 48.10 | $67.46 | 1.9M |
| 2024-05-24 | 54.50 | $68.88 | 1.6M |
| 2024-05-23 | 53.17 | $68.56 | 1.6M |
| 2024-05-22 | 61.54 | $70.12 | 1.6M |
| 2024-05-21 | 62.68 | $70.31 | 1.1M |
| 2024-05-20 | 61.90 | $70.09 | 1.3M |
| 2024-05-17 | 62.01 | $70.11 | 1.1M |
| 2024-05-16 | 62.60 | $70.22 | 1.5M |
| 2024-05-15 | 64.24 | $70.53 | 1.7M |
| 2024-05-14 | 62.74 | $70.03 | 2.0M |
| 2024-05-13 | 60.36 | $69.27 | 1.7M |
| 2024-05-10 | 60.01 | $69.16 | 1.8M |
| 2024-05-09 | 62.15 | $69.61 | 2.0M |
| 2024-05-08 | 63.49 | $69.89 | 2.1M |
| 2024-05-07 | 61.58 | $69.21 | 1.8M |
| 2024-05-06 | 60.69 | $68.90 | 1.9M |
| 2024-05-03 | 59.80 | $68.59 | 2.2M |
| 2024-05-02 | 58.06 | $67.99 | 2.1M |
| 2024-05-01 | 59.24 | $68.28 | 3.4M |
| 2024-04-30 | 64.79 | $69.57 | 3.5M |
| 2024-04-29 | 70.38 | $70.72 | 2.6M |
| 2024-04-26 | 68.30 | $69.80 | 4.6M |
| 2024-04-25 | 53.72 | $65.45 | 2.2M |
| 2024-04-24 | 52.48 | $65.19 | 1.9M |
| 2024-04-23 | 54.12 | $65.50 | 1.3M |
| 2024-04-22 | 53.81 | $65.43 | 1.9M |
| 2024-04-19 | 51.68 | $64.95 | 1.5M |
| 2024-04-18 | 48.88 | $64.35 | 1.5M |
| 2024-04-17 | 46.88 | $63.94 | 1.5M |
| 2024-04-16 | 46.05 | $63.77 | 2.4M |
| 2024-04-15 | 49.75 | $64.62 | 2.0M |
| 2024-04-12 | 54.11 | $65.52 | 2.0M |
| 2024-04-11 | 58.62 | $66.35 | 1.2M |
| 2024-04-10 | 61.07 | $66.77 | 1.7M |
| 2024-04-09 | 64.67 | $67.36 | 1.4M |
| 2024-04-08 | 61.96 | $66.61 | 1.5M |
| 2024-04-05 | 61.44 | $66.47 | 1.2M |
| 2024-04-04 | 59.62 | $65.99 | 2.7M |
| 2024-04-03 | 64.10 | $66.74 | 1.4M |
| 2024-04-02 | 68.52 | $67.42 | 1.4M |
| 2024-04-01 | 71.42 | $67.84 | 1.3M |
| 2024-03-28 | 70.04 | $67.36 | 1.6M |
| 2024-03-27 | 69.40 | $67.14 | 2.0M |
| 2024-03-26 | 67.35 | $66.46 | 1.7M |
| 2024-03-25 | 67.61 | $66.50 | 1.3M |
| 2024-03-22 | 66.78 | $66.22 | 1.6M |
| 2024-03-21 | 64.66 | $65.53 | 1.3M |
| 2024-03-20 | 63.77 | $65.25 | 1.2M |
| 2024-03-19 | 61.70 | $64.62 | 1.6M |
| 2024-03-18 | 62.56 | $64.78 | 2.1M |
| 2024-03-15 | 60.26 | $64.08 | 3.5M |
| 2024-03-14 | 63.38 | $64.67 | 1.7M |
| 2024-03-13 | 66.89 | $65.30 | 1.3M |
| 2024-03-12 | 68.03 | $65.50 | 1.6M |
| 2024-03-11 | 70.48 | $65.93 | 1.7M |
| 2024-03-08 | 68.84 | $65.27 | 1.5M |
| 2024-03-07 | 68.62 | $65.18 | 2.0M |
| 2024-03-06 | 65.69 | $64.06 | 1.3M |
| 2024-03-05 | 65.08 | $63.84 | 1.4M |
| 2024-03-04 | 68.66 | $64.52 | 2.3M |
| 2024-03-01 | 68.07 | $64.28 | 1.6M |
| 2024-02-29 | 67.44 | $64.02 | 3.2M |
| 2024-02-28 | 64.36 | $62.82 | 1.6M |
| 2024-02-27 | 63.79 | $62.61 | 1.7M |
| 2024-02-26 | 63.18 | $62.38 | 2.1M |
| 2024-02-23 | 65.51 | $62.89 | 1.5M |
| 2024-02-22 | 62.22 | $61.62 | 1.8M |
| 2024-02-21 | 62.44 | $61.67 | 1.6M |
| 2024-02-20 | 63.35 | $61.88 | 1.7M |
| 2024-02-16 | 64.23 | $62.09 | 1.7M |
| 2024-02-15 | 64.85 | $62.24 | 2.3M |
| 2024-02-14 | 64.33 | $62.00 | 3.5M |
| 2024-02-13 | 59.11 | $59.82 | 2.2M |
| 2024-02-12 | 61.87 | $60.52 | 1.5M |
| 2024-02-09 | 58.31 | $59.17 | 1.7M |
| 2024-02-08 | 58.22 | $59.14 | 2.0M |
| 2024-02-07 | 56.45 | $58.49 | 1.7M |
| 2024-02-06 | 52.82 | $57.25 | 4.3M |
| 2024-02-05 | 57.28 | $58.47 | 2.8M |
| 2024-02-02 | 61.36 | $59.48 | 2.7M |
| 2024-02-01 | 61.18 | $59.41 | 5.4M |
| 2024-01-31 | 48.02 | $55.45 | 2.0M |
| 2024-01-30 | 52.69 | $56.54 | 1.3M |
| 2024-01-29 | 54.83 | $57.00 | 1.0M |
| 2024-01-26 | 55.95 | $57.24 | 1.8M |
| 2024-01-25 | 54.59 | $56.87 | 1.8M |
| 2024-01-24 | 50.66 | $55.87 | 981100 |
| 2024-01-23 | 54.51 | $56.73 | 1.2M |
| 2024-01-22 | 53.01 | $56.35 | 1.1M |
| 2024-01-19 | 49.61 | $55.53 | 2.0M |
| 2024-01-18 | 46.56 | $54.85 | 1.2M |
| 2024-01-17 | 45.55 | $54.63 | 1.7M |
| 2024-01-16 | 48.95 | $55.48 | 1.8M |
| 2024-01-12 | 52.84 | $56.36 | 1.1M |
| 2024-01-11 | 54.14 | $56.64 | 1.8M |
| 2024-01-10 | 57.29 | $57.30 | 1.0M |
| 2024-01-09 | 56.45 | $57.07 | 1.3M |
| 2024-01-08 | 56.91 | $57.17 | 1.9M |
| 2024-01-05 | 57.90 | $57.39 | 1.6M |
| 2024-01-04 | 55.42 | $56.65 | 1.8M |
| 2024-01-03 | 52.55 | $55.85 | 2.8M |
| 2024-01-02 | 57.52 | $56.98 | 2.1M |
| 2023-12-29 | 60.10 | $57.52 | 936023 |
| 2023-12-28 | 62.21 | $57.95 | 1.1M |
| 2023-12-27 | 62.10 | $57.91 | 803600 |
| 2023-12-26 | 61.24 | $57.61 | 686214 |
| 2023-12-22 | 60.06 | $57.20 | 1.0M |
| 2023-12-21 | 58.70 | $56.73 | 1.3M |
| 2023-12-20 | 55.53 | $55.70 | 3.0M |
| 2023-12-19 | 63.06 | $57.39 | 2.4M |
| 2023-12-18 | 63.40 | $57.46 | 3.2M |
| 2023-12-15 | 68.22 | $58.43 | 4.4M |
| 2023-12-14 | 72.02 | $59.14 | 2.9M |
| 2023-12-13 | 71.62 | $58.95 | 1.7M |
| 2023-12-12 | 67.59 | $57.22 | 1.7M |
| 2023-12-11 | 69.54 | $57.58 | 1.3M |
| 2023-12-08 | 69.38 | $57.51 | 2.0M |
| 2023-12-07 | 68.69 | $57.21 | 2.5M |
| 2023-12-06 | 69.43 | $57.36 | 2.4M |
| 2023-12-05 | 66.96 | $56.26 | 2.3M |
| 2023-12-04 | 68.93 | $56.67 | 2.4M |
| 2023-12-01 | 68.22 | $56.34 | 1.8M |
| 2023-11-30 | 65.84 | $55.29 | 2.4M |
| 2023-11-29 | 64.72 | $54.82 | 2.1M |
| 2023-11-28 | 61.91 | $53.71 | 1.5M |
| 2023-11-27 | 63.82 | $54.15 | 1.6M |
| 2023-11-24 | 64.38 | $54.28 | 573900 |
| 2023-11-22 | 62.73 | $53.59 | 1.2M |
| 2023-11-21 | 63.38 | $53.75 | 2.9M |
| 2023-11-20 | 61.52 | $52.96 | 1.9M |
| 2023-11-17 | 60.06 | $52.36 | 2.2M |
| 2023-11-16 | 58.85 | $51.87 | 2.1M |
| 2023-11-15 | 59.20 | $51.97 | 1.8M |
| 2023-11-14 | 56.70 | $50.94 | 1.5M |
| 2023-11-13 | 50.08 | $48.60 | 1.3M |
| 2023-11-10 | 50.74 | $48.81 | 1.5M |
| 2023-11-09 | 50.24 | $48.64 | 2.0M |
| 2023-11-08 | 54.45 | $49.99 | 1.5M |
| 2023-11-07 | 54.80 | $50.10 | 1.9M |
| 2023-11-06 | 56.04 | $50.49 | 1.7M |
| 2023-11-03 | 58.37 | $51.22 | 3.1M |
| 2023-11-02 | 52.20 | $48.84 | 3.7M |
| 2023-11-01 | 48.25 | $47.55 | 4.6M |
| 2023-10-31 | 50.08 | $48.15 | 2.7M |
| 2023-10-30 | 49.35 | $47.91 | 3.1M |
| 2023-10-27 | 46.74 | $47.06 | 3.9M |
| 2023-10-26 | 46.55 | $47.00 | 3.4M |
| 2023-10-25 | 41.60 | $45.46 | 3.1M |
| 2023-10-24 | 42.85 | $45.97 | 3.6M |
| 2023-10-23 | 30.62 | $42.82 | 1.9M |
| 2023-10-20 | 33.47 | $44.14 | 1.6M |
| 2023-10-19 | 35.93 | $45.16 | 2.3M |
| 2023-10-18 | 35.93 | $45.16 | 2.3M |
| 2023-10-17 | 36.91 | $45.57 | 1.8M |
| 2023-10-16 | 34.51 | $44.99 | 2.2M |
| 2023-10-13 | 30.56 | $44.08 | 2.4M |
| 2023-10-12 | 29.54 | $43.85 | 3.2M |
| 2023-10-11 | 33.94 | $45.99 | 2.2M |
| 2023-10-10 | 34.54 | $46.25 | 2.1M |
| 2023-10-09 | 33.21 | $45.94 | 2.7M |
| 2023-10-06 | 33.61 | $46.13 | 3.0M |
| 2023-10-05 | 37.13 | $47.72 | 2.0M |
| 2023-10-04 | 41.12 | $49.27 | 1.8M |
| 2023-10-03 | 38.95 | $48.73 | 1.7M |
| 2023-10-02 | 40.33 | $49.26 | 1.8M |
| 2023-09-29 | 41.72 | $49.78 | 3.3M |
| 2023-09-28 | 35.18 | $48.17 | 2.8M |
| 2023-09-27 | 35.32 | $48.23 | 1.4M |
| 2023-09-26 | 34.99 | $48.15 | 1.3M |
| 2023-09-25 | 37.57 | $49.29 | 1.3M |
| 2023-09-22 | 38.16 | $49.54 | 2.2M |
| 2023-09-21 | 40.21 | $50.40 | 1.6M |
| 2023-09-20 | 44.32 | $51.96 | 2.5M |
| 2023-09-19 | 38.96 | $50.55 | 2.0M |
| 2023-09-18 | 41.40 | $51.46 | 1.3M |
| 2023-09-15 | 42.01 | $51.68 | 2.4M |
| 2023-09-14 | 44.54 | $52.58 | 2.0M |
| 2023-09-13 | 37.82 | $50.88 | 1.7M |
| 2023-09-12 | 40.57 | $51.88 | 1.2M |
| 2023-09-11 | 40.93 | $52.01 | 1.3M |
| 2023-09-08 | 41.15 | $52.09 | 2.3M |
| 2023-09-07 | 38.02 | $51.29 | 1.8M |
| 2023-09-06 | 42.41 | $52.93 | 1.6M |
| 2023-09-05 | 44.68 | $53.69 | 1.3M |
| 2023-09-01 | 48.73 | $54.93 | 1.1M |
| 2023-08-31 | 46.96 | $54.45 | 1.4M |
| 2023-08-30 | 46.82 | $54.41 | 1.2M |
| 2023-08-29 | 44.81 | $53.85 | 1.2M |
| 2023-08-28 | 39.51 | $52.48 | 1.1M |
| 2023-08-25 | 39.88 | $52.62 | 1.1M |
| 2023-08-24 | 40.24 | $52.76 | 1.1M |
| 2023-08-23 | 38.82 | $52.38 | 1.4M |
| 2023-08-22 | 39.12 | $52.51 | 1.6M |
| 2023-08-21 | 40.34 | $53.04 | 1.6M |
| 2023-08-18 | 44.11 | $54.57 | 1.8M |
| 2023-08-17 | 46.34 | $55.40 | 2.4M |
| 2023-08-16 | 43.43 | $54.51 | 4.1M |
| 2023-08-15 | 46.10 | $55.51 | 1.1M |
| 2023-08-14 | 49.43 | $56.66 | 1.2M |
| 2023-08-11 | 51.74 | $57.41 | 1.5M |
| 2023-08-10 | 50.08 | $56.85 | 1.7M |
| 2023-08-09 | 44.92 | $55.24 | 1.4M |
| 2023-08-08 | 47.93 | $56.27 | 1.2M |
| 2023-08-07 | 50.49 | $57.09 | 1.4M |
| 2023-08-04 | 52.88 | $57.82 | 2.1M |
| 2023-08-03 | 57.29 | $59.07 | 4.0M |
| 2023-08-02 | 51.13 | $57.08 | 1.7M |
| 2023-08-01 | 54.91 | $58.08 | 1.4M |
| 2023-07-31 | 57.37 | $58.69 | 1.3M |
| 2023-07-28 | 57.62 | $58.75 | 981500 |
| 2023-07-27 | 55.48 | $58.03 | 1.5M |
| 2023-07-26 | 61.31 | $59.46 | 1.2M |
| 2023-07-25 | 60.62 | $59.21 | 1.5M |
| 2023-07-24 | 56.96 | $57.95 | 947734 |
| 2023-07-21 | 55.85 | $57.59 | 908700 |
| 2023-07-20 | 55.36 | $57.43 | 911800 |
| 2023-07-19 | 54.07 | $57.00 | 1.4M |
| 2023-07-18 | 51.52 | $56.18 | 1.4M |
| 2023-07-17 | 50.86 | $55.97 | 1.1M |
| 2023-07-14 | 51.85 | $56.28 | 1.5M |
| 2023-07-13 | 52.10 | $56.36 | 1.2M |
| 2023-07-12 | 53.23 | $56.73 | 1.4M |
| 2023-07-11 | 51.78 | $56.19 | 1.5M |
| 2023-07-10 | 51.36 | $56.03 | 1.6M |
| 2023-07-07 | 55.49 | $57.46 | 1.9M |
| 2023-07-06 | 52.44 | $56.26 | 1.6M |
| 2023-07-05 | 53.61 | $56.66 | 1.7M |
| 2023-07-03 | 59.44 | $58.52 | 776317 |
| 2023-06-30 | 58.72 | $58.21 | 1.4M |
| 2023-06-29 | 57.59 | $57.71 | 1.2M |
| 2023-06-28 | 55.09 | $56.65 | 1.4M |
| 2023-06-27 | 57.71 | $57.51 | 1.4M |
| 2023-06-26 | 54.15 | $56.03 | 1.2M |
| 2023-06-23 | 53.60 | $55.81 | 4.6M |
| 2023-06-22 | 55.14 | $56.35 | 1.4M |
| 2023-06-21 | 53.09 | $55.49 | 2.3M |
| 2023-06-20 | 54.50 | $56.00 | 3.6M |
| 2023-06-16 | 61.89 | $58.43 | 11.6M |
| 2023-06-15 | 51.82 | $54.49 | 1.8M |
| 2023-06-14 | 51.73 | $54.46 | 1.9M |
| 2023-06-13 | 51.31 | $54.32 | 2.2M |
| 2023-06-12 | 48.24 | $53.30 | 1.9M |
| 2023-06-09 | 45.96 | $52.58 | 1.6M |
| 2023-06-08 | 47.74 | $53.22 | 1.7M |
| 2023-06-07 | 46.70 | $52.88 | 2.6M |
| 2023-06-06 | 51.74 | $54.63 | 1.4M |
| 2023-06-05 | 50.28 | $54.13 | 1.8M |
| 2023-06-02 | 51.19 | $54.44 | 2.5M |
| 2023-06-01 | 42.18 | $51.63 | 1.9M |
| 2023-05-31 | 40.43 | $51.16 | 4.1M |
| 2023-05-30 | 42.65 | $52.01 | 2.2M |
| 2023-05-26 | 47.93 | $53.81 | 1.0M |
| 2023-05-25 | 46.10 | $53.29 | 1.6M |
| 2023-05-24 | 47.31 | $53.69 | 1.1M |
| 2023-05-23 | 50.71 | $54.76 | 1.7M |
| 2023-05-22 | 49.02 | $54.24 | 1.2M |
| 2023-05-19 | 50.16 | $54.60 | 1.4M |
| 2023-05-18 | 51.60 | $55.06 | 999025 |
| 2023-05-17 | 52.64 | $55.39 | 1.3M |
| 2023-05-16 | 53.76 | $55.75 | 1.7M |
| 2023-05-15 | 56.34 | $56.57 | 1.1M |
| 2023-05-12 | 55.42 | $56.20 | 1.6M |
| 2023-05-11 | 58.23 | $57.09 | 2.3M |
| 2023-05-10 | 57.16 | $56.63 | 1.6M |
| 2023-05-09 | 58.39 | $57.03 | 1.5M |
| 2023-05-08 | 60.46 | $57.70 | 1.8M |
| 2023-05-05 | 63.33 | $58.60 | 2.8M |
| 2023-05-04 | 65.49 | $59.26 | 5.4M |
| 2023-05-03 | 47.41 | $52.26 | 1.6M |
| 2023-05-02 | 47.75 | $52.36 | 1.3M |
| 2023-05-01 | 52.26 | $53.63 | 1.4M |
| 2023-04-28 | 50.69 | $53.18 | 1.2M |
| 2023-04-27 | 49.03 | $52.71 | 1.2M |
| 2023-04-26 | 43.36 | $51.24 | 993425 |
| 2023-04-25 | 44.98 | $51.74 | 1.6M |
| 2023-04-24 | 46.77 | $52.28 | 1.0M |
| 2023-04-21 | 46.05 | $52.09 | 929512 |
| 2023-04-20 | 44.24 | $51.61 | 1.2M |
| 2023-04-19 | 46.10 | $52.22 | 1.4M |
| 2023-04-18 | 45.06 | $51.93 | 2.1M |
| 2023-04-17 | 42.43 | $51.21 | 1.9M |
| 2023-04-14 | 37.79 | $50.03 | 1.6M |
| 2023-04-13 | 42.60 | $51.77 | 1.5M |
| 2023-04-12 | 38.22 | $50.75 | 1.9M |
| 2023-04-11 | 43.26 | $52.39 | 1.7M |
| 2023-04-10 | 41.70 | $52.04 | 1.7M |
| 2023-04-06 | 43.62 | $52.63 | 1.9M |
| 2023-04-05 | 45.47 | $53.18 | 1.7M |
| 2023-04-04 | 49.35 | $54.25 | 1.9M |
| 2023-04-03 | 52.65 | $55.08 | 1.4M |
| 2023-03-31 | 52.77 | $55.11 | 1.1M |
| 2023-03-30 | 49.73 | $54.28 | 1.0M |
| 2023-03-29 | 48.28 | $53.90 | 1.3M |
| 2023-03-28 | 45.94 | $53.30 | 1.0M |
| 2023-03-27 | 43.30 | $52.65 | 1.4M |
| 2023-03-24 | 44.31 | $52.97 | 1.4M |
| 2023-03-23 | 42.56 | $52.53 | 1.5M |
| 2023-03-22 | 42.96 | $52.67 | 2.0M |
| 2023-03-21 | 42.96 | $52.67 | 1.7M |
| 2023-03-20 | 39.48 | $51.74 | 1.4M |
| 2023-03-17 | 38.48 | $51.48 | 2.8M |
| 2023-03-16 | 40.02 | $52.12 | 2.0M |
| 2023-03-15 | 39.95 | $52.10 | 1.8M |
| 2023-03-14 | 42.05 | $52.98 | 2.0M |
| 2023-03-13 | 40.15 | $52.42 | 2.0M |
| 2023-03-10 | 40.42 | $52.54 | 1.7M |
| 2023-03-09 | 45.64 | $54.69 | 1.6M |
| 2023-03-08 | 47.87 | $55.51 | 1.1M |
| 2023-03-07 | 45.78 | $54.83 | 1.1M |
| 2023-03-06 | 49.23 | $56.08 | 1.7M |
| 2023-03-03 | 52.20 | $57.07 | 1.2M |
| 2023-03-02 | 49.05 | $56.00 | 2.2M |
| 2023-03-01 | 44.71 | $54.66 | 2.3M |
| 2023-02-28 | 49.33 | $56.21 | 2.2M |
| 2023-02-27 | 48.97 | $56.10 | 1.7M |
| 2023-02-24 | 51.30 | $56.85 | 1.5M |
| 2023-02-23 | 53.42 | $57.51 | 2.0M |
| 2023-02-22 | 53.55 | $57.55 | 2.0M |
| 2023-02-21 | 52.19 | $57.05 | 2.8M |
| 2023-02-17 | 53.65 | $57.54 | 1.5M |
| 2023-02-16 | 53.27 | $57.39 | 1.8M |
| 2023-02-15 | 58.06 | $58.98 | 1.5M |
| 2023-02-14 | 52.87 | $56.93 | 1.5M |
| 2023-02-13 | 49.97 | $55.92 | 1.6M |
| 2023-02-10 | 45.88 | $54.61 | 1.5M |
| 2023-02-09 | 47.05 | $55.03 | 1.8M |
| 2023-02-08 | 49.48 | $55.88 | 1.7M |
| 2023-02-07 | 54.95 | $57.60 | 2.1M |
| 2023-02-06 | 58.86 | $58.69 | 2.0M |
| 2023-02-03 | 59.90 | $58.97 | 2.4M |
| 2023-02-02 | 67.70 | $60.89 | 5.5M |
| 2023-02-01 | 61.65 | $58.44 | 2.7M |
| 2023-01-31 | 61.08 | $58.24 | 1.9M |
| 2023-01-30 | 58.77 | $57.44 | 2.1M |
| 2023-01-27 | 59.57 | $57.63 | 1.4M |
| 2023-01-26 | 57.85 | $57.03 | 963842 |
| 2023-01-25 | 56.72 | $56.64 | 1.2M |
| 2023-01-24 | 58.28 | $57.05 | 1.3M |
| 2023-01-23 | 66.70 | $59.02 | 1.2M |
| 2023-01-20 | 64.76 | $58.23 | 1.5M |
| 2023-01-19 | 60.32 | $56.63 | 1.7M |
| 2023-01-18 | 61.14 | $56.81 | 2.5M |
| 2023-01-17 | 61.81 | $56.96 | 1.9M |
| 2023-01-13 | 62.50 | $57.12 | 1.8M |
| 2023-01-12 | 62.62 | $57.15 | 1.9M |
| 2023-01-11 | 60.79 | $56.41 | 1.9M |
| 2023-01-10 | 59.98 | $56.09 | 1.5M |
| 2023-01-09 | 58.67 | $55.57 | 1.7M |
| 2023-01-06 | 55.14 | $54.26 | 1.2M |
| 2023-01-05 | 50.82 | $52.84 | 1.4M |
| 2023-01-04 | 49.68 | $52.49 | 1.1M |
| 2023-01-03 | 47.99 | $51.97 | 1.2M |
| 2022-12-30 | 45.19 | $51.14 | 982924 |
| 2022-12-29 | 46.57 | $51.62 | 812706 |
| 2022-12-28 | 42.99 | $50.58 | 984114 |
| 2022-12-27 | 46.42 | $51.79 | 975327 |
| 2022-12-23 | 45.88 | $51.63 | 745700 |
| 2022-12-22 | 44.27 | $51.15 | 1.2M |
| 2022-12-21 | 45.87 | $51.74 | 1.5M |
| 2022-12-20 | 42.15 | $50.63 | 1.8M |
| 2022-12-19 | 42.08 | $50.61 | 1.7M |
| 2022-12-16 | 43.82 | $51.32 | 3.5M |
| 2022-12-15 | 44.63 | $51.65 | 2.0M |
| 2022-12-14 | 52.53 | $54.46 | 1.6M |
| 2022-12-13 | 50.64 | $53.82 | 2.1M |
| 2022-12-12 | 49.99 | $53.60 | 2.1M |
| 2022-12-09 | 49.88 | $53.56 | 1.5M |
| 2022-12-08 | 50.79 | $53.89 | 1.4M |
| 2022-12-07 | 46.89 | $52.49 | 1.6M |
| 2022-12-06 | 53.53 | $54.80 | 1.6M |
| 2022-12-05 | 52.28 | $54.35 | 2.3M |
| 2022-12-02 | 57.02 | $55.81 | 1.6M |
| 2022-12-01 | 57.15 | $55.85 | 1.6M |
| 2022-11-30 | 57.90 | $56.08 | 4.5M |
| 2022-11-29 | 54.61 | $54.74 | 2.0M |
| 2022-11-28 | 55.98 | $55.18 | 2.2M |
| 2022-11-25 | 59.13 | $56.17 | 526913 |
| 2022-11-23 | 59.02 | $56.12 | 1.6M |
| 2022-11-22 | 57.44 | $55.40 | 1.3M |
| 2022-11-21 | 56.98 | $55.19 | 1.2M |
| 2022-11-18 | 56.77 | $55.09 | 1.2M |
| 2022-11-17 | 55.27 | $54.37 | 1.6M |
| 2022-11-16 | 56.22 | $54.74 | 1.5M |
| 2022-11-15 | 58.15 | $55.49 | 2.2M |
| 2022-11-14 | 58.28 | $55.54 | 2.3M |
| 2022-11-11 | 61.51 | $56.81 | 3.3M |
| 2022-11-10 | 55.38 | $53.50 | 2.2M |
| 2022-11-09 | 45.57 | $49.55 | 1.5M |
| 2022-11-08 | 48.09 | $50.54 | 1.8M |
| 2022-11-07 | 49.32 | $51.01 | 1.7M |
| 2022-11-04 | 48.90 | $50.85 | 3.1M |
| 2022-11-03 | 49.34 | $51.03 | 4.7M |
| 2022-11-02 | 40.34 | $47.85 | 4.0M |
| 2022-11-01 | 44.11 | $49.46 | 3.7M |
| 2022-10-31 | 43.89 | $49.39 | 2.4M |
| 2022-10-28 | 44.38 | $49.60 | 2.7M |
| 2022-10-27 | 38.72 | $47.77 | 1.9M |
| 2022-10-26 | 39.60 | $48.19 | 2.4M |
| 2022-10-25 | 40.07 | $48.42 | 4.3M |
| 2022-10-24 | 42.08 | $49.39 | 1.7M |
| 2022-10-21 | 41.54 | $49.20 | 1.8M |
| 2022-10-20 | 39.57 | $48.51 | 1.4M |
| 2022-10-19 | 40.37 | $48.94 | 998842 |
| 2022-10-18 | 42.66 | $50.13 | 1.2M |
| 2022-10-17 | 40.17 | $49.21 | 2.0M |
| 2022-10-14 | 35.09 | $47.46 | 1.4M |
| 2022-10-13 | 37.66 | $48.94 | 1.6M |
| 2022-10-12 | 37.66 | $48.94 | 1.9M |
| 2022-10-11 | 36.32 | $48.47 | 1.7M |
| 2022-10-10 | 37.73 | $49.33 | 2.0M |
| 2022-10-07 | 35.49 | $48.52 | 1.7M |
| 2022-10-06 | 37.75 | $49.94 | 2.0M |
| 2022-10-05 | 39.43 | $50.94 | 2.4M |
| 2022-10-04 | 38.44 | $50.56 | 3.1M |
| 2022-10-03 | 35.30 | $49.37 | 1.8M |
| 2022-09-30 | 32.42 | $48.32 | 3.1M |
| 2022-09-29 | 30.54 | $47.65 | 2.1M |
| 2022-09-28 | 32.57 | $49.23 | 1.7M |
| 2022-09-27 | 27.53 | $47.49 | 3.4M |
| 2022-09-26 | 28.49 | $48.31 | 3.6M |
| 2022-09-23 | 29.46 | $49.14 | 5.6M |
| 2022-09-22 | 29.57 | $49.23 | 5.7M |
| 2022-09-21 | 35.85 | $53.90 | 1.7M |
| 2022-09-20 | 38.11 | $55.27 | 2.5M |
| 2022-09-19 | 41.20 | $56.99 | 1.6M |
| 2022-09-16 | 40.32 | $56.66 | 5.2M |
| 2022-09-15 | 42.14 | $57.66 | 2.6M |
| 2022-09-14 | 41.51 | $57.41 | 2.8M |
| 2022-09-13 | 43.62 | $58.58 | 2.4M |
| 2022-09-12 | 47.77 | $60.69 | 1.4M |
| 2022-09-09 | 44.54 | $59.33 | 1.7M |
| 2022-09-08 | 43.41 | $58.87 | 2.0M |
| 2022-09-07 | 42.86 | $58.64 | 2.6M |
| 2022-09-06 | 34.74 | $55.54 | 1.9M |
| 2022-09-02 | 35.15 | $55.81 | 1.9M |
| 2022-09-01 | 34.63 | $55.62 | 1.8M |
| 2022-08-31 | 34.90 | $55.81 | 2.7M |
| 2022-08-30 | 36.31 | $56.82 | 1.7M |
| 2022-08-29 | 36.26 | $56.80 | 2.0M |
| 2022-08-26 | 37.49 | $57.71 | 2.0M |
| 2022-08-25 | 41.59 | $60.49 | 2.1M |
| 2022-08-24 | 42.88 | $61.30 | 1.4M |
| 2022-08-23 | 42.38 | $61.06 | 2.2M |
| 2022-08-22 | 41.20 | $60.49 | 2.6M |
| 2022-08-19 | 43.29 | $61.91 | 2.8M |
| 2022-08-18 | 42.90 | $61.71 | 1.9M |
| 2022-08-17 | 42.04 | $61.25 | 2.3M |
| 2022-08-16 | 42.63 | $61.69 | 2.5M |
| 2022-08-15 | 40.02 | $60.25 | 1.7M |
| 2022-08-12 | 38.59 | $59.47 | 2.3M |
| 2022-08-11 | 35.41 | $57.78 | 2.6M |
| 2022-08-10 | 34.84 | $57.48 | 3.7M |
| 2022-08-09 | 29.75 | $54.88 | 3.0M |
| 2022-08-08 | 31.65 | $56.98 | 5.3M |
| 2022-08-05 | 30.41 | $56.36 | 9.0M |
| 2022-08-04 | 33.10 | $59.28 | 8.5M |
| 2022-08-03 | 54.32 | $72.81 | 2.9M |
| 2022-08-02 | 52.12 | $71.79 | 2.4M |
| 2022-08-01 | 55.53 | $73.16 | 1.6M |
| 2022-07-29 | 56.19 | $73.42 | 1.8M |
| 2022-07-28 | 56.53 | $73.56 | 1.4M |
| 2022-07-27 | 54.25 | $72.36 | 1.3M |
| 2022-07-26 | 49.63 | $70.16 | 1.5M |
| 2022-07-25 | 48.96 | $69.86 | 2.3M |
| 2022-07-22 | 50.77 | $70.71 | 2.2M |
| 2022-07-21 | 53.21 | $71.82 | 2.6M |
| 2022-07-20 | 51.06 | $70.75 | 1.1M |
| 2022-07-19 | 49.47 | $69.98 | 1.2M |
| 2022-07-18 | 42.71 | $67.04 | 1.3M |
| 2022-07-15 | 41.29 | $66.48 | 1.8M |
| 2022-07-14 | 41.59 | $66.65 | 1.5M |
| 2022-07-13 | 43.23 | $67.59 | 2.1M |
| 2022-07-12 | 43.35 | $67.66 | 2.0M |
| 2022-07-11 | 44.63 | $68.42 | 802200 |
| 2022-07-08 | 44.96 | $68.62 | 1.3M |
| 2022-07-07 | 48.02 | $70.42 | 1.5M |
| 2022-07-06 | 49.87 | $71.45 | 2.0M |
| 2022-07-05 | 47.21 | $70.03 | 2.0M |
| 2022-07-01 | 48.77 | $70.93 | 3.6M |
| 2022-06-30 | 44.60 | $68.77 | 2.2M |
| 2022-06-29 | 43.76 | $68.35 | 1.4M |
| 2022-06-28 | 46.32 | $69.95 | 2.0M |
| 2022-06-27 | 48.10 | $71.02 | 3.0M |
| 2022-06-24 | 49.06 | $71.59 | 4.5M |
| 2022-06-23 | 36.75 | $65.72 | 1.7M |
| 2022-06-22 | 36.10 | $65.46 | 2.8M |
| 2022-06-21 | 36.14 | $65.49 | 2.2M |
| 2022-06-17 | 34.79 | $64.91 | 3.5M |
| 2022-06-16 | 30.97 | $63.31 | 2.8M |
| 2022-06-15 | 34.52 | $66.27 | 2.6M |
| 2022-06-14 | 34.82 | $66.50 | 2.2M |
| 2022-06-13 | 35.99 | $67.42 | 3.0M |
| 2022-06-10 | 37.36 | $68.48 | 1.8M |
| 2022-06-09 | 40.02 | $70.42 | 2.0M |
| 2022-06-08 | 43.44 | $72.68 | 1.4M |
| 2022-06-07 | 45.89 | $74.17 | 1.8M |
| 2022-06-06 | 45.10 | $73.77 | 1.4M |
| 2022-06-03 | 44.78 | $73.60 | 1.8M |
| 2022-06-02 | 42.70 | $72.51 | 978309 |
| 2022-06-01 | 40.28 | $71.27 | 1.5M |
| 2022-05-31 | 39.54 | $70.89 | 2.8M |
| 2022-05-27 | 43.37 | $73.73 | 1.4M |
| 2022-05-26 | 39.50 | $71.76 | 1.4M |
| 2022-05-25 | 36.42 | $70.29 | 1.8M |
| 2022-05-24 | 36.04 | $70.11 | 1.7M |
| 2022-05-23 | 36.86 | $70.81 | 2.1M |
| 2022-05-20 | 33.12 | $68.98 | 2.9M |
| 2022-05-19 | 33.86 | $69.70 | 3.9M |
| 2022-05-18 | 35.46 | $71.21 | 2.8M |
| 2022-05-17 | 37.81 | $73.30 | 2.5M |
| 2022-05-16 | 34.69 | $71.71 | 2.2M |
| 2022-05-13 | 30.60 | $69.75 | 6.4M |
| 2022-05-12 | 29.56 | $69.26 | 2.2M |
| 2022-05-11 | 25.23 | $67.28 | 2.7M |
| 2022-05-10 | 26.65 | $69.09 | 1.7M |
| 2022-05-09 | 26.97 | $69.49 | 2.9M |
| 2022-05-06 | 28.96 | $71.91 | 4.3M |
| 2022-05-05 | 33.75 | $76.80 | 3.7M |
| 2022-05-04 | 42.52 | $83.22 | 2.2M |
| 2022-05-03 | 38.98 | $81.71 | 1.6M |
| 2022-05-02 | 36.34 | $80.64 | 1.4M |
| 2022-04-29 | 37.08 | $81.16 | 2.3M |
| 2022-04-28 | 39.69 | $82.93 | 1.8M |
| 2022-04-27 | 34.96 | $81.01 | 2.1M |
| 2022-04-26 | 34.66 | $80.89 | 2.2M |
| 2022-04-25 | 42.67 | $85.96 | 1.5M |
| 2022-04-22 | 43.60 | $86.45 | 1.5M |
| 2022-04-21 | 48.00 | $88.63 | 1.5M |
| 2022-04-20 | 48.80 | $89.00 | 1.6M |
| 2022-04-19 | 45.63 | $87.63 | 1.3M |
| 2022-04-18 | 41.84 | $86.11 | 1.0M |
| 2022-04-14 | 43.83 | $87.15 | 4.4M |
| 2022-04-13 | 45.40 | $87.95 | 1.6M |
| 2022-04-12 | 41.30 | $86.31 | 1.4M |
| 2022-04-11 | 44.68 | $88.05 | 1.7M |
| 2022-04-08 | 43.08 | $87.42 | 1.6M |
| 2022-04-07 | 43.67 | $87.73 | 1.3M |
| 2022-04-06 | 44.88 | $88.37 | 1.2M |
| 2022-04-05 | 47.56 | $89.74 | 1.1M |
| 2022-04-04 | 47.76 | $89.84 | 1.4M |
| 2022-04-01 | 46.45 | $89.22 | 2.2M |
| 2022-03-31 | 47.89 | $90.00 | 1.7M |
| 2022-03-30 | 50.74 | $91.49 | 1.3M |
| 2022-03-29 | 49.59 | $90.89 | 2.5M |
| 2022-03-28 | 54.39 | $93.28 | 1.2M |
| 2022-03-25 | 56.45 | $94.23 | 1.8M |
| 2022-03-24 | 54.23 | $92.95 | 1.6M |
| 2022-03-23 | 51.40 | $91.41 | 1.9M |
| 2022-03-22 | 57.50 | $94.19 | 1.2M |
| 2022-03-21 | 56.42 | $93.58 | 1.2M |
| 2022-03-18 | 55.40 | $93.00 | 2.4M |
| 2022-03-17 | 52.80 | $91.57 | 1.4M |
| 2022-03-16 | 50.57 | $90.40 | 2.1M |
| 2022-03-15 | 51.26 | $90.75 | 1.4M |
| 2022-03-14 | 46.70 | $88.44 | 2.6M |
| 2022-03-11 | 40.06 | $85.56 | 973614 |
| 2022-03-10 | 42.69 | $87.06 | 1.8M |
| 2022-03-09 | 41.10 | $86.41 | 3.1M |
| 2022-03-08 | 43.54 | $87.79 | 2.1M |
| 2022-03-07 | 47.21 | $89.69 | 2.1M |
| 2022-03-04 | 48.24 | $90.20 | 1.4M |
| 2022-03-03 | 48.11 | $90.14 | 1.5M |
| 2022-03-02 | 43.80 | $88.17 | 1.7M |
| 2022-03-01 | 40.64 | $86.84 | 2.3M |
| 2022-02-28 | 46.00 | $89.74 | 2.3M |
| 2022-02-25 | 48.37 | $90.87 | 1.6M |
| 2022-02-24 | 40.63 | $87.85 | 2.3M |
| 2022-02-23 | 42.03 | $88.56 | 1.3M |
| 2022-02-22 | 45.13 | $90.04 | 1.3M |
| 2022-02-18 | 46.38 | $90.61 | 1.3M |
| 2022-02-17 | 47.05 | $90.92 | 1.1M |
| 2022-02-16 | 49.52 | $92.04 | 1.2M |
| 2022-02-15 | 49.07 | $91.84 | 1.1M |
| 2022-02-14 | 50.01 | $92.28 | 1.3M |
| 2022-02-11 | 50.34 | $92.44 | 1.6M |
| 2022-02-10 | 50.80 | $92.67 | 1.3M |
| 2022-02-09 | 53.60 | $94.05 | 2.1M |
| 2022-02-08 | 52.52 | $93.45 | 1.4M |
| 2022-02-07 | 50.62 | $92.41 | 1.3M |
| 2022-02-04 | 53.08 | $93.68 | 2.2M |
| 2022-02-03 | 52.11 | $93.12 | 1.5M |
| 2022-02-02 | 54.68 | $94.46 | 1.8M |
| 2022-02-01 | 59.06 | $96.57 | 2.6M |
| 2022-01-31 | 60.20 | $97.10 | 2.7M |
| 2022-01-28 | 54.49 | $93.50 | 3.1M |
| 2022-01-27 | 55.52 | $93.99 | 3.8M |
| 2022-01-26 | 38.91 | $86.57 | 2.6M |
| 2022-01-25 | 38.41 | $86.40 | 2.2M |
| 2022-01-24 | 39.93 | $87.23 | 2.4M |
| 2022-01-21 | 42.02 | $88.33 | 5.4M |
| 2022-01-20 | 46.69 | $90.54 | 1.9M |
| 2022-01-19 | 49.55 | $91.75 | 1.5M |
| 2022-01-18 | 43.57 | $89.55 | 1.7M |
| 2022-01-14 | 46.02 | $90.59 | 1.5M |
| 2022-01-13 | 47.06 | $91.02 | 1.5M |
| 2022-01-12 | 46.85 | $90.94 | 1.1M |
| 2022-01-11 | 43.94 | $89.85 | 1.6M |
| 2022-01-10 | 44.13 | $89.94 | 1.2M |
| 2022-01-07 | 45.31 | $90.51 | 1.0M |
| 2022-01-06 | 47.52 | $91.56 | 1.2M |
| 2022-01-05 | 47.19 | $91.42 | 1.9M |
| 2022-01-04 | 43.85 | $90.01 | 2.5M |
| 2022-01-03 | 50.90 | $93.26 | 1.6M |
| 2021-12-31 | 59.29 | $96.27 | 987400 |
| 2021-12-30 | 57.48 | $95.45 | 957342 |
| 2021-12-29 | 56.99 | $95.23 | 1.2M |
| 2021-12-28 | 54.91 | $94.30 | 1.3M |
| 2021-12-27 | 48.90 | $91.92 | 1.2M |
| 2021-12-23 | 43.09 | $90.00 | 1.5M |
| 2021-12-22 | 43.16 | $90.03 | 1.5M |
| 2021-12-21 | 43.04 | $89.99 | 2.2M |
| 2021-12-20 | 43.06 | $90.00 | 1.9M |
| 2021-12-17 | 49.79 | $92.79 | 4.0M |
| 2021-12-16 | 48.56 | $92.34 | 2.3M |
| 2021-12-15 | 47.25 | $91.86 | 2.3M |
| 2021-12-14 | 48.37 | $92.32 | 1.6M |
| 2021-12-13 | 51.78 | $93.66 | 1.7M |
| 2021-12-10 | 51.39 | $93.50 | 1.4M |
| 2021-12-09 | 49.25 | $92.62 | 2.1M |
| 2021-12-08 | 52.54 | $93.94 | 1.5M |
| 2021-12-07 | 51.40 | $93.45 | 1.4M |
| 2021-12-06 | 49.58 | $92.68 | 1.9M |
| 2021-12-03 | 50.87 | $93.23 | 3.5M |
| 2021-12-02 | 51.69 | $93.58 | 1.6M |
| 2021-12-01 | 45.36 | $90.91 | 1.9M |
| 2021-11-30 | 51.45 | $93.45 | 3.2M |
| 2021-11-29 | 55.22 | $94.81 | 1.7M |
| 2021-11-26 | 54.96 | $94.70 | 2.1M |
| 2021-11-24 | 52.45 | $93.62 | 1.1M |
| 2021-11-23 | 53.74 | $94.11 | 1.1M |
| 2021-11-22 | 56.02 | $94.96 | 1.1M |
| 2021-11-19 | 58.05 | $95.70 | 3.4M |
| 2021-11-18 | 54.94 | $94.22 | 1.6M |
| 2021-11-17 | 57.23 | $95.06 | 1.9M |
| 2021-11-16 | 62.57 | $96.88 | 1.4M |
| 2021-11-15 | 60.65 | $95.88 | 1.6M |
| 2021-11-12 | 55.66 | $93.57 | 2.7M |
| 2021-11-11 | 50.76 | $91.66 | 957425 |
| 2021-11-10 | 49.62 | $91.25 | 1.1M |
| 2021-11-09 | 49.70 | $91.28 | 1.3M |
| 2021-11-08 | 49.03 | $91.02 | 1.4M |
| 2021-11-05 | 47.67 | $90.49 | 1.7M |
| 2021-11-04 | 50.04 | $91.48 | 2.1M |
| 2021-11-03 | 57.24 | $94.12 | 1.5M |
| 2021-11-02 | 55.17 | $93.23 | 1.7M |
| 2021-11-01 | 54.39 | $92.90 | 1.9M |
| 2021-10-29 | 50.92 | $91.48 | 1.3M |
| 2021-10-28 | 51.79 | $91.81 | 1.4M |
| 2021-10-27 | 50.92 | $91.45 | 2.3M |
| 2021-10-26 | 44.85 | $89.14 | 2.6M |
| 2021-10-25 | 39.77 | $87.48 | 2.9M |
| 2021-10-22 | 52.99 | $92.21 | 1.7M |
| 2021-10-21 | 56.10 | $93.04 | 1.2M |
| 2021-10-20 | 54.70 | $92.58 | 1.5M |
| 2021-10-19 | 48.07 | $90.64 | 1.0M |
| 2021-10-18 | 46.02 | $90.11 | 1.3M |
| 2021-10-15 | 50.25 | $91.30 | 1.5M |
| 2021-10-14 | 53.06 | $92.02 | 1.6M |
| 2021-10-13 | 48.34 | $90.78 | 1.5M |
| 2021-10-12 | 47.03 | $90.46 | 1.8M |
| 2021-10-11 | 48.79 | $90.94 | 1.1M |
| 2021-10-08 | 50.51 | $91.40 | 1.1M |
| 2021-10-07 | 52.45 | $91.91 | 1.8M |
| 2021-10-06 | 54.57 | $92.45 | 1.8M |
| 2021-10-05 | 51.25 | $91.49 | 1.6M |
| 2021-10-04 | 44.56 | $89.82 | 1.4M |
| 2021-10-01 | 44.66 | $89.85 | 2.1M |
| 2021-09-30 | 45.06 | $89.97 | 2.1M |
| 2021-09-29 | 44.15 | $89.74 | 1.5M |
| 2021-09-28 | 44.03 | $89.71 | 2.4M |
| 2021-09-27 | 47.49 | $90.82 | 2.1M |
| 2021-09-24 | 52.73 | $92.30 | 1.6M |
| 2021-09-23 | 56.53 | $93.25 | 1.4M |
| 2021-09-22 | 55.57 | $92.95 | 1.7M |
| 2021-09-21 | 54.22 | $92.53 | 1.7M |
| 2021-09-20 | 55.05 | $92.75 | 2.0M |
| 2021-09-17 | 53.86 | $92.36 | 3.0M |
| 2021-09-16 | 55.25 | $92.75 | 1.5M |
| 2021-09-15 | 56.90 | $93.21 | 2.0M |
| 2021-09-14 | 55.36 | $92.65 | 2.5M |
| 2021-09-13 | 60.52 | $94.06 | 2.4M |
| 2021-09-10 | 63.60 | $94.83 | 2.3M |
| 2021-09-09 | 66.21 | $95.46 | 2.7M |
| 2021-09-08 | 71.64 | $96.68 | 2.5M |
| 2021-09-07 | 72.80 | $96.93 | 1.8M |
| 2021-09-03 | 74.87 | $97.38 | 1.4M |
| 2021-09-02 | 76.76 | $97.79 | 2.0M |
| 2021-09-01 | 75.11 | $96.66 | 1.4M |
| 2021-08-31 | 74.03 | $95.96 | 2.3M |
| 2021-08-30 | 73.61 | $95.69 | 1.3M |
| 2021-08-27 | 71.46 | $94.37 | 1.2M |
| 2021-08-26 | 71.36 | $94.31 | 1.2M |
| 2021-08-25 | 72.78 | $94.66 | 1.8M |
| 2021-08-24 | 72.56 | $94.51 | 2.1M |
| 2021-08-23 | 73.86 | $94.85 | 1.8M |
| 2021-08-20 | 73.57 | $94.63 | 2.6M |
| 2021-08-19 | 70.55 | $92.50 | 2.5M |
| 2021-08-18 | 67.60 | $90.71 | 2.5M |
| 2021-08-17 | 65.14 | $89.39 | 1.6M |
| 2021-08-16 | 64.53 | $89.07 | 1.5M |
| 2021-08-13 | 63.78 | $88.68 | 1.5M |
| 2021-08-12 | 66.39 | $89.45 | 2.1M |
| 2021-08-11 | 66.70 | $89.54 | 2.9M |
| 2021-08-10 | 65.52 | $88.83 | 2.0M |
| 2021-08-09 | 62.92 | $87.35 | 3.4M |
| 2021-08-06 | 58.70 | $85.24 | 4.0M |
| 2021-08-05 | 46.47 | $80.78 | 2.7M |
| 2021-08-04 | 39.82 | $79.03 | 1.7M |
| 2021-08-03 | 44.00 | $80.44 | 1.2M |
| 2021-08-02 | 47.17 | $81.39 | 1.4M |
| 2021-07-30 | 45.16 | $80.88 | 1.2M |
| 2021-07-29 | 45.58 | $81.01 | 1.1M |
| 2021-07-28 | 46.08 | $81.17 | 1.0M |
| 2021-07-27 | 45.90 | $81.12 | 1.1M |
| 2021-07-26 | 46.05 | $81.17 | 1.3M |
| 2021-07-23 | 42.02 | $80.00 | 3.9M |
| 2021-07-22 | 46.94 | $81.73 | 1.6M |
| 2021-07-21 | 50.07 | $82.70 | 1.6M |
| 2021-07-20 | 56.39 | $84.42 | 1.9M |
| 2021-07-19 | 54.25 | $83.75 | 2.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-26.97
2026-07-16
Close Price
$62.09
Vol: 73000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.27
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -26.97 | $62.09 | 73000 |
| 2026-07-15 | -45.77 | $60.80 | 2.6M |
| 2026-07-14 | -50.73 | $60.46 | 1.7M |
| 2026-07-13 | -34.83 | $61.30 | 1.4M |
| 2026-07-10 | -24.40 | $61.69 | 1.3M |
| 2026-07-09 | -29.67 | $61.00 | 1.2M |
| 2026-07-08 | -33.58 | $60.29 | 2.2M |
| 2026-07-07 | -10.68 | $62.66 | 1.6M |
| 2026-07-06 | -8.26 | $62.95 | 2.6M |
| 2026-07-02 | -0.09 | $63.39 | 1.9M |
| 2026-07-01 | -9.44 | $61.75 | 2.2M |
| 2026-06-30 | -3.42 | $62.40 | 2.6M |
| 2026-06-29 | -4.91 | $62.02 | 2.2M |
| 2026-06-26 | -7.09 | $61.79 | 4.6M |
| 2026-06-25 | -11.06 | $61.37 | 3.1M |
| 2026-06-24 | -14.74 | $60.98 | 4.7M |
| 2026-06-23 | -4.59 | $60.49 | 5.1M |
| 2026-06-22 | -13.57 | $58.20 | 7.2M |
| 2026-06-18 | -20.22 | $57.72 | 4.4M |
| 2026-06-17 | -20.22 | $57.72 | 2.6M |
| 2026-06-16 | -3.41 | $58.19 | 2.3M |
| 2026-06-15 | -16.43 | $57.35 | 3.0M |
| 2026-06-12 | -10.04 | $56.98 | 2.3M |
| 2026-06-11 | -21.51 | $56.34 | 3.1M |
| 2026-06-10 | -56.12 | $54.72 | 3.9M |
| 2026-06-09 | -64.71 | $54.18 | 4.1M |
| 2026-06-08 | -91.01 | $52.62 | 2.6M |
| 2026-06-05 | -92.52 | $52.92 | 2.4M |
| 2026-06-04 | -95.51 | $52.70 | 3.6M |
| 2026-06-03 | -97.64 | $52.83 | 2.5M |
| 2026-06-02 | -97.76 | $53.75 | 2.6M |
| 2026-06-01 | -98.39 | $53.70 | 2.9M |
| 2026-05-29 | -97.20 | $54.67 | 8.2M |
| 2026-05-28 | -76.42 | $56.24 | 2.3M |
| 2026-05-27 | -73.92 | $56.51 | 2.5M |
| 2026-05-26 | -74.65 | $56.55 | 2.2M |
| 2026-05-22 | -75.16 | $56.51 | 1.7M |
| 2026-05-21 | -78.90 | $56.35 | 2.5M |
| 2026-05-20 | -76.33 | $56.81 | 3.8M |
| 2026-05-19 | -94.37 | $55.11 | 2.4M |
| 2026-05-18 | -92.70 | $55.80 | 2.4M |
| 2026-05-15 | -98.70 | $55.20 | 2.0M |
| 2026-05-14 | -97.54 | $56.62 | 1.6M |
| 2026-05-13 | -99.55 | $56.45 | 2.1M |
| 2026-05-12 | -93.86 | $57.57 | 2.2M |
| 2026-05-11 | -92.05 | $57.72 | 2.5M |
| 2026-05-08 | -82.41 | $58.52 | 3.2M |
| 2026-05-07 | -83.73 | $58.41 | 3.7M |
| 2026-05-06 | -76.63 | $59.00 | 5.6M |
| 2026-05-05 | -99.40 | $57.11 | 5.1M |
| 2026-05-04 | -68.90 | $60.93 | 3.6M |
| 2026-05-01 | -62.68 | $61.33 | 1.6M |
| 2026-04-30 | -66.56 | $61.08 | 3.7M |
| 2026-04-29 | -78.85 | $60.29 | 2.1M |
| 2026-04-28 | -54.06 | $61.43 | 3.8M |
| 2026-04-27 | -54.44 | $61.07 | 2.8M |
| 2026-04-24 | -51.27 | $61.32 | 2.8M |
| 2026-04-23 | -28.43 | $63.12 | 1.6M |
| 2026-04-22 | -34.14 | $62.67 | 2.8M |
| 2026-04-21 | -25.13 | $63.36 | 2.5M |
| 2026-04-20 | -16.71 | $64.03 | 2.3M |
| 2026-04-17 | -10.08 | $64.48 | 2.5M |
| 2026-04-16 | -6.26 | $63.37 | 3.2M |
| 2026-04-15 | -14.74 | $62.76 | 2.3M |
| 2026-04-14 | -4.31 | $63.51 | 1.9M |
| 2026-04-13 | -3.06 | $63.60 | 2.5M |
| 2026-04-10 | -19.14 | $62.29 | 1.7M |
| 2026-04-09 | -3.11 | $62.87 | 1.9M |
| 2026-04-08 | -13.99 | $62.10 | 1.9M |
| 2026-04-07 | -58.65 | $59.26 | 1.5M |
| 2026-04-06 | -51.26 | $59.73 | 1.2M |
| 2026-04-02 | -51.24 | $59.97 | 1.5M |
| 2026-04-01 | -54.45 | $60.37 | 3.1M |
| 2026-03-31 | -72.10 | $59.11 | 3.0M |
| 2026-03-30 | -84.25 | $58.03 | 3.7M |
| 2026-03-27 | -74.09 | $59.27 | 2.6M |
| 2026-03-26 | -71.68 | $59.64 | 2.1M |
| 2026-03-25 | -61.24 | $60.75 | 2.6M |
| 2026-03-24 | -76.58 | $59.12 | 1.4M |
| 2026-03-23 | -85.28 | $58.26 | 2.2M |
| 2026-03-20 | -96.12 | $57.06 | 4.4M |
| 2026-03-19 | -97.54 | $58.99 | 2.1M |
| 2026-03-18 | -97.01 | $59.90 | 1.9M |
| 2026-03-17 | -85.47 | $61.76 | 1.6M |
| 2026-03-16 | -80.91 | $62.10 | 1.8M |
| 2026-03-13 | -79.63 | $62.19 | 2.0M |
| 2026-03-12 | -87.30 | $61.69 | 2.3M |
| 2026-03-11 | -89.92 | $61.51 | 1.4M |
| 2026-03-10 | -83.16 | $62.02 | 1.5M |
| 2026-03-09 | -78.25 | $62.39 | 1.8M |
| 2026-03-06 | -88.07 | $62.53 | 2.0M |
| 2026-03-05 | -94.41 | $63.22 | 2.0M |
| 2026-03-04 | -58.21 | $64.78 | 1.7M |
| 2026-03-03 | -30.62 | $65.20 | 1.7M |
| 2026-03-02 | -15.20 | $66.42 | 2.1M |
| 2026-02-27 | -9.38 | $67.13 | 2.7M |
| 2026-02-26 | -13.42 | $66.63 | 1.7M |
| 2026-02-25 | -18.23 | $66.03 | 1.6M |
| 2026-02-24 | -14.27 | $66.52 | 2.2M |
| 2026-02-23 | -9.27 | $67.14 | 1.7M |
| 2026-02-20 | -14.19 | $66.53 | 2.2M |
| 2026-02-19 | -18.09 | $66.03 | 1.5M |
| 2026-02-18 | -14.83 | $66.31 | 2.3M |
| 2026-02-17 | -13.03 | $66.55 | 1.7M |
| 2026-02-13 | -7.49 | $67.29 | 1.9M |
| 2026-02-12 | -11.76 | $66.72 | 1.9M |
| 2026-02-11 | -7.12 | $67.34 | 2.2M |
| 2026-02-10 | -0.15 | $67.76 | 2.2M |
| 2026-02-09 | -2.63 | $66.65 | 2.3M |
| 2026-02-06 | -4.04 | $66.47 | 3.4M |
| 2026-02-05 | -5.50 | $66.19 | 4.0M |
| 2026-02-04 | -1.96 | $64.81 | 4.6M |
| 2026-02-03 | -10.02 | $61.77 | 5.9M |
| 2026-02-02 | -18.61 | $56.69 | 3.6M |
| 2026-01-30 | -13.57 | $56.87 | 2.2M |
| 2026-01-29 | -19.15 | $56.57 | 1.9M |
| 2026-01-28 | -24.91 | $56.26 | 1.6M |
| 2026-01-27 | -10.97 | $57.01 | 1.3M |
| 2026-01-26 | -7.25 | $57.21 | 1.8M |
| 2026-01-23 | -2.62 | $57.36 | 1.7M |
| 2026-01-22 | -11.13 | $56.29 | 1.6M |
| 2026-01-21 | -9.01 | $55.92 | 2.0M |
| 2026-01-20 | -20.55 | $55.37 | 1.9M |
| 2026-01-16 | -5.66 | $56.08 | 2.4M |
| 2026-01-15 | -9.31 | $55.89 | 1.4M |
| 2026-01-14 | -4.35 | $56.03 | 1.7M |
| 2026-01-13 | -5.07 | $55.50 | 1.5M |
| 2026-01-12 | -4.51 | $55.47 | 1.7M |
| 2026-01-09 | -1.22 | $55.62 | 1.7M |
| 2026-01-08 | -8.40 | $54.83 | 2.0M |
| 2026-01-07 | -22.96 | $53.53 | 2.8M |
| 2026-01-06 | -14.33 | $54.30 | 4.9M |
| 2026-01-05 | -4.97 | $53.91 | 2.8M |
| 2026-01-02 | -3.04 | $53.35 | 2.2M |
| 2025-12-31 | -7.47 | $52.97 | 1.4M |
| 2025-12-30 | -3.51 | $53.24 | 1.4M |
| 2025-12-29 | -2.40 | $53.16 | 1.7M |
| 2025-12-26 | -4.91 | $52.66 | 965133 |
| 2025-12-24 | -11.08 | $52.27 | 1.2M |
| 2025-12-23 | -11.71 | $52.23 | 1.5M |
| 2025-12-22 | -10.28 | $52.32 | 2.4M |
| 2025-12-19 | -14.87 | $52.03 | 5.5M |
| 2025-12-18 | -8.23 | $52.45 | 3.7M |
| 2025-12-17 | -5.57 | $52.07 | 3.5M |
| 2025-12-16 | -6.75 | $51.76 | 3.7M |
| 2025-12-15 | -1.20 | $51.58 | 3.6M |
| 2025-12-12 | -2.96 | $50.91 | 3.6M |
| 2025-12-11 | -29.89 | $49.21 | 4.0M |
| 2025-12-10 | -65.39 | $47.77 | 2.8M |
| 2025-12-09 | -88.30 | $46.87 | 1.7M |
| 2025-12-08 | -61.45 | $47.71 | 2.2M |
| 2025-12-05 | -30.61 | $49.03 | 2.8M |
| 2025-12-04 | -34.81 | $48.85 | 2.4M |
| 2025-12-03 | -36.45 | $48.78 | 1.6M |
| 2025-12-02 | -35.03 | $48.41 | 2.0M |
| 2025-12-01 | -23.78 | $49.03 | 2.3M |
| 2025-11-28 | -14.70 | $49.53 | 1.1M |
| 2025-11-26 | -12.89 | $49.63 | 1.5M |
| 2025-11-25 | -17.42 | $49.38 | 2.3M |
| 2025-11-24 | -27.40 | $48.83 | 6.5M |
| 2025-11-21 | -8.70 | $49.87 | 4.3M |
| 2025-11-20 | -44.20 | $47.91 | 3.3M |
| 2025-11-19 | -53.08 | $47.57 | 2.6M |
| 2025-11-18 | -53.77 | $47.53 | 2.4M |
| 2025-11-17 | -53.94 | $47.52 | 3.1M |
| 2025-11-14 | -52.57 | $47.60 | 4.1M |
| 2025-11-13 | -46.75 | $47.94 | 3.6M |
| 2025-11-12 | -71.92 | $46.47 | 3.5M |
| 2025-11-11 | -58.56 | $47.25 | 3.3M |
| 2025-11-10 | -72.95 | $46.41 | 4.7M |
| 2025-11-07 | -28.94 | $48.98 | 3.5M |
| 2025-11-06 | -39.21 | $48.38 | 2.7M |
| 2025-11-05 | -30.48 | $48.89 | 3.7M |
| 2025-11-04 | -48.63 | $47.83 | 5.0M |
| 2025-11-03 | -82.03 | $47.11 | 4.1M |
| 2025-10-31 | -84.56 | $47.00 | 3.3M |
| 2025-10-30 | -84.49 | $47.29 | 2.5M |
| 2025-10-29 | -72.79 | $47.78 | 2.5M |
| 2025-10-28 | -41.53 | $49.09 | 1.9M |
| 2025-10-27 | -23.39 | $49.85 | 3.0M |
| 2025-10-24 | -23.87 | $49.83 | 2.2M |
| 2025-10-23 | -26.97 | $49.70 | 2.5M |
| 2025-10-22 | -25.78 | $49.75 | 2.7M |
| 2025-10-21 | -35.56 | $49.34 | 2.5M |
| 2025-10-20 | -50.60 | $48.71 | 2.6M |
| 2025-10-17 | -59.67 | $48.33 | 2.3M |
| 2025-10-16 | -66.11 | $48.06 | 4.4M |
| 2025-10-15 | -78.28 | $47.55 | 3.2M |
| 2025-10-14 | -77.57 | $47.58 | 3.4M |
| 2025-10-13 | -99.21 | $47.04 | 2.6M |
| 2025-10-10 | -99.29 | $47.09 | 2.4M |
| 2025-10-09 | -97.58 | $47.77 | 3.3M |
| 2025-10-08 | -73.37 | $48.70 | 2.4M |
| 2025-10-07 | -77.72 | $48.54 | 2.7M |
| 2025-10-06 | -48.10 | $49.63 | 2.3M |
| 2025-10-03 | -31.25 | $50.25 | 1.7M |
| 2025-10-02 | -25.00 | $50.48 | 1.9M |
| 2025-10-01 | -25.27 | $50.47 | 2.0M |
| 2025-09-30 | -26.63 | $50.42 | 2.5M |
| 2025-09-29 | -53.23 | $49.60 | 1.5M |
| 2025-09-26 | -64.52 | $49.48 | 2.2M |
| 2025-09-25 | -84.88 | $48.47 | 3.0M |
| 2025-09-24 | -88.33 | $48.72 | 2.4M |
| 2025-09-23 | -93.52 | $48.52 | 3.0M |
| 2025-09-22 | -98.27 | $48.69 | 1.8M |
| 2025-09-19 | -98.41 | $48.71 | 5.4M |
| 2025-09-18 | -89.73 | $49.20 | 1.9M |
| 2025-09-17 | -98.49 | $49.04 | 2.8M |
| 2025-09-16 | -88.16 | $49.73 | 1.9M |
| 2025-09-15 | -84.66 | $49.91 | 2.2M |
| 2025-09-12 | -59.81 | $51.19 | 2.0M |
| 2025-09-11 | -63.30 | $51.12 | 1.7M |
| 2025-09-10 | -83.68 | $50.07 | 1.8M |
| 2025-09-09 | -77.84 | $50.41 | 1.5M |
| 2025-09-08 | -68.38 | $50.96 | 2.3M |
| 2025-09-05 | -68.73 | $50.94 | 1.5M |
| 2025-09-04 | -77.66 | $50.42 | 2.1M |
| 2025-09-03 | -82.30 | $50.15 | 3.5M |
| 2025-09-02 | -94.96 | $51.06 | 2.5M |
| 2025-08-29 | -84.70 | $52.64 | 1.8M |
| 2025-08-28 | -92.09 | $52.07 | 2.2M |
| 2025-08-27 | -94.88 | $52.31 | 2.0M |
| 2025-08-26 | -96.44 | $52.66 | 2.6M |
| 2025-08-25 | -91.26 | $53.01 | 1.6M |
| 2025-08-22 | -80.59 | $53.73 | 2.5M |
| 2025-08-21 | -95.75 | $52.71 | 2.6M |
| 2025-08-20 | -90.71 | $53.13 | 2.9M |
| 2025-08-19 | -90.85 | $53.14 | 3.7M |
| 2025-08-18 | -94.54 | $52.85 | 2.6M |
| 2025-08-15 | -81.83 | $53.85 | 1.4M |
| 2025-08-14 | -84.50 | $53.64 | 2.0M |
| 2025-08-13 | -68.62 | $54.89 | 2.0M |
| 2025-08-12 | -86.28 | $53.50 | 1.4M |
| 2025-08-11 | -84.24 | $53.66 | 2.4M |
| 2025-08-08 | -79.16 | $54.06 | 1.7M |
| 2025-08-07 | -79.42 | $54.04 | 3.1M |
| 2025-08-06 | -98.35 | $52.55 | 4.8M |
| 2025-08-05 | -95.99 | $54.30 | 5.6M |
| 2025-08-04 | -62.18 | $57.61 | 2.4M |
| 2025-08-01 | -73.09 | $57.14 | 4.3M |
| 2025-07-31 | -90.45 | $57.26 | 3.1M |
| 2025-07-30 | -74.32 | $58.09 | 2.3M |
| 2025-07-29 | -33.41 | $58.78 | 1.4M |
| 2025-07-28 | -35.62 | $58.68 | 1.9M |
| 2025-07-25 | -28.32 | $59.01 | 1.6M |
| 2025-07-24 | -29.65 | $58.95 | 2.1M |
| 2025-07-23 | -14.82 | $59.62 | 2.4M |
| 2025-07-22 | -2.48 | $59.70 | 1.8M |
| 2025-07-21 | -33.53 | $58.01 | 1.8M |
| 2025-07-18 | -35.73 | $57.85 | 2.1M |
| 2025-07-17 | -25.36 | $58.07 | 1.8M |
| 2025-07-16 | -20.14 | $58.29 | 1.7M |
| 2025-07-15 | -34.22 | $57.60 | 1.4M |
| 2025-07-14 | -18.58 | $58.20 | 1.2M |
| 2025-07-11 | -16.40 | $58.31 | 1.7M |
| 2025-07-10 | -14.62 | $58.40 | 1.6M |
| 2025-07-09 | -23.72 | $57.94 | 1.7M |
| 2025-07-08 | -6.27 | $58.76 | 2.3M |
| 2025-07-07 | -10.42 | $58.41 | 1.9M |
| 2025-07-03 | -4.89 | $58.73 | 877000 |
| 2025-07-02 | -2.34 | $58.74 | 1.5M |
| 2025-07-01 | -6.83 | $57.88 | 2.8M |
| 2025-06-30 | -26.17 | $56.09 | 3.0M |
| 2025-06-27 | -20.81 | $56.41 | 3.0M |
| 2025-06-26 | -11.07 | $56.99 | 2.2M |
| 2025-06-25 | -8.00 | $56.75 | 1.9M |
| 2025-06-24 | -3.82 | $56.98 | 3.0M |
| 2025-06-23 | -3.82 | $56.68 | 3.0M |
| 2025-06-20 | -6.71 | $56.23 | 8.6M |
| 2025-06-18 | -14.84 | $55.83 | 3.4M |
| 2025-06-17 | -18.26 | $55.31 | 3.5M |
| 2025-06-16 | -2.90 | $56.00 | 2.3M |
| 2025-06-13 | -27.20 | $54.37 | 1.6M |
| 2025-06-12 | -6.40 | $55.15 | 1.5M |
| 2025-06-11 | -11.56 | $54.93 | 2.9M |
| 2025-06-10 | -9.14 | $55.02 | 2.2M |
| 2025-06-09 | -11.30 | $54.23 | 2.0M |
| 2025-06-06 | -24.83 | $53.73 | 1.3M |
| 2025-06-05 | -27.50 | $53.49 | 1.7M |
| 2025-06-04 | -32.38 | $53.24 | 2.0M |
| 2025-06-03 | -26.63 | $53.46 | 2.4M |
| 2025-06-02 | -60.84 | $52.15 | 2.5M |
| 2025-05-30 | -23.50 | $53.58 | 5.4M |
| 2025-05-29 | -24.28 | $53.55 | 2.2M |
| 2025-05-28 | -42.56 | $52.85 | 2.5M |
| 2025-05-27 | -29.24 | $53.36 | 2.9M |
| 2025-05-23 | -58.49 | $51.76 | 3.8M |
| 2025-05-22 | -24.95 | $53.32 | 4.7M |
| 2025-05-21 | -10.55 | $53.83 | 4.0M |
| 2025-05-20 | -2.36 | $54.33 | 3.1M |
| 2025-05-19 | -1.01 | $54.33 | 2.2M |
| 2025-05-16 | -4.34 | $53.77 | 1.8M |
| 2025-05-15 | -9.76 | $53.37 | 1.8M |
| 2025-05-14 | -16.12 | $52.90 | 3.2M |
| 2025-05-13 | -17.62 | $52.79 | 2.5M |
| 2025-05-12 | -11.65 | $53.23 | 3.2M |
| 2025-05-09 | -22.01 | $52.13 | 1.7M |
| 2025-05-08 | -23.94 | $51.78 | 2.1M |
| 2025-05-07 | -31.77 | $50.66 | 3.0M |
| 2025-05-06 | -22.04 | $51.68 | 4.4M |
| 2025-05-05 | -8.95 | $51.85 | 2.6M |
| 2025-05-02 | -11.03 | $51.66 | 2.5M |
| 2025-05-01 | -15.83 | $51.22 | 2.3M |
| 2025-04-30 | -7.97 | $51.94 | 2.6M |
| 2025-04-29 | -2.84 | $52.39 | 3.0M |
| 2025-04-28 | -21.96 | $50.51 | 1.6M |
| 2025-04-25 | -21.40 | $50.56 | 2.1M |
| 2025-04-24 | -21.85 | $50.52 | 2.3M |
| 2025-04-23 | -44.37 | $48.50 | 2.3M |
| 2025-04-22 | -45.82 | $48.37 | 2.5M |
| 2025-04-21 | -57.75 | $47.30 | 2.4M |
| 2025-04-17 | -56.86 | $47.38 | 5.6M |
| 2025-04-16 | -60.31 | $47.07 | 1.1M |
| 2025-04-15 | -54.40 | $47.60 | 1.5M |
| 2025-04-14 | -41.03 | $48.80 | 1.8M |
| 2025-04-11 | -51.33 | $48.09 | 3.3M |
| 2025-04-10 | -73.96 | $45.96 | 3.9M |
| 2025-04-09 | -66.31 | $46.68 | 8.0M |
| 2025-04-08 | -93.12 | $44.94 | 4.0M |
| 2025-04-07 | -87.14 | $47.17 | 3.9M |
| 2025-04-04 | -98.67 | $48.60 | 2.7M |
| 2025-04-03 | -90.06 | $50.50 | 2.2M |
| 2025-04-02 | -56.10 | $52.31 | 2.0M |
| 2025-04-01 | -54.41 | $52.40 | 1.8M |
| 2025-03-31 | -60.60 | $52.07 | 2.3M |
| 2025-03-28 | -72.05 | $51.46 | 1.8M |
| 2025-03-27 | -60.79 | $52.06 | 1.7M |
| 2025-03-26 | -74.86 | $51.31 | 2.0M |
| 2025-03-25 | -92.31 | $50.38 | 2.5M |
| 2025-03-24 | -84.80 | $50.78 | 2.6M |
| 2025-03-21 | -92.94 | $50.69 | 4.1M |
| 2025-03-20 | -74.75 | $51.57 | 3.4M |
| 2025-03-19 | -56.91 | $51.84 | 2.6M |
| 2025-03-18 | -53.54 | $51.90 | 3.1M |
| 2025-03-17 | -47.56 | $52.28 | 1.5M |
| 2025-03-14 | -53.70 | $51.89 | 1.8M |
| 2025-03-13 | -68.19 | $50.97 | 1.9M |
| 2025-03-12 | -63.46 | $51.27 | 2.1M |
| 2025-03-11 | -47.09 | $52.31 | 2.7M |
| 2025-03-10 | -20.94 | $53.97 | 2.2M |
| 2025-03-07 | -4.15 | $54.26 | 2.3M |
| 2025-03-06 | -24.71 | $52.18 | 2.3M |
| 2025-03-05 | -31.93 | $51.87 | 2.4M |
| 2025-03-04 | -51.52 | $51.03 | 3.4M |
| 2025-03-03 | -53.70 | $52.14 | 2.9M |
| 2025-02-28 | -50.92 | $52.69 | 3.6M |
| 2025-02-27 | -61.46 | $52.06 | 2.3M |
| 2025-02-26 | -62.33 | $51.99 | 2.3M |
| 2025-02-25 | -67.29 | $51.59 | 2.4M |
| 2025-02-24 | -77.32 | $50.78 | 2.1M |
| 2025-02-21 | -70.26 | $51.35 | 3.5M |
| 2025-02-20 | -81.41 | $50.45 | 3.2M |
| 2025-02-19 | -98.88 | $49.04 | 2.8M |
| 2025-02-18 | -89.40 | $49.85 | 2.7M |
| 2025-02-14 | -89.40 | $49.85 | 2.8M |
| 2025-02-13 | -95.89 | $49.33 | 3.2M |
| 2025-02-12 | -93.12 | $49.58 | 3.6M |
| 2025-02-11 | -94.87 | $50.36 | 2.7M |
| 2025-02-10 | -98.23 | $50.35 | 2.9M |
| 2025-02-07 | -99.54 | $50.47 | 2.5M |
| 2025-02-06 | -91.85 | $51.27 | 3.0M |
| 2025-02-05 | -93.88 | $51.19 | 3.9M |
| 2025-02-04 | -83.41 | $51.84 | 6.6M |
| 2025-02-03 | -26.48 | $55.68 | 3.4M |
| 2025-01-31 | -26.09 | $55.70 | 2.4M |
| 2025-01-30 | -19.37 | $56.04 | 3.7M |
| 2025-01-29 | -28.90 | $55.33 | 2.0M |
| 2025-01-28 | -23.42 | $55.59 | 1.9M |
| 2025-01-27 | -3.59 | $56.53 | 2.1M |
| 2025-01-24 | -33.77 | $55.00 | 1.5M |
| 2025-01-23 | -29.85 | $55.18 | 2.3M |
| 2025-01-22 | -48.37 | $54.33 | 2.7M |
| 2025-01-21 | -32.90 | $55.04 | 2.1M |
| 2025-01-17 | -61.04 | $54.29 | 2.1M |
| 2025-01-16 | -62.95 | $54.25 | 2.2M |
| 2025-01-15 | -67.05 | $54.26 | 2.8M |
| 2025-01-14 | -65.33 | $54.38 | 2.3M |
| 2025-01-13 | -81.52 | $53.25 | 3.1M |
| 2025-01-10 | -99.28 | $52.01 | 3.7M |
| 2025-01-08 | -91.79 | $53.46 | 1.9M |
| 2025-01-07 | -97.58 | $53.69 | 2.2M |
| 2025-01-06 | -96.85 | $54.02 | 2.7M |
| 2025-01-03 | -97.52 | $54.03 | 2.2M |
| 2025-01-02 | -98.96 | $54.44 | 2.0M |
| 2024-12-31 | -95.45 | $55.13 | 921810 |
| 2024-12-30 | -98.52 | $54.99 | 1.3M |
| 2024-12-27 | -90.25 | $55.83 | 1.4M |
| 2024-12-26 | -86.37 | $56.19 | 1.0M |
| 2024-12-24 | -86.73 | $56.16 | 696346 |
| 2024-12-23 | -92.04 | $55.72 | 2.1M |
| 2024-12-20 | -91.07 | $55.80 | 6.7M |
| 2024-12-19 | -97.32 | $55.36 | 2.4M |
| 2024-12-18 | -98.85 | $55.61 | 2.2M |
| 2024-12-17 | -80.92 | $57.75 | 1.8M |
| 2024-12-16 | -79.77 | $57.83 | 2.2M |
| 2024-12-13 | -73.84 | $58.24 | 1.7M |
| 2024-12-12 | -77.46 | $57.99 | 2.4M |
| 2024-12-11 | -85.84 | $57.41 | 2.5M |
| 2024-12-10 | -90.61 | $57.08 | 2.8M |
| 2024-12-09 | -82.08 | $57.67 | 2.7M |
| 2024-12-06 | -90.17 | $57.11 | 3.0M |
| 2024-12-05 | -83.82 | $57.55 | 5.3M |
| 2024-12-04 | -60.42 | $61.06 | 2.2M |
| 2024-12-03 | -27.97 | $62.15 | 1.8M |
| 2024-12-02 | -11.56 | $62.83 | 2.0M |
| 2024-11-29 | -26.44 | $62.16 | 820125 |
| 2024-11-27 | -36.97 | $62.60 | 1.7M |
| 2024-11-26 | -40.84 | $62.37 | 1.2M |
| 2024-11-25 | -39.33 | $62.46 | 2.6M |
| 2024-11-22 | -51.53 | $61.86 | 1.2M |
| 2024-11-21 | -68.12 | $60.83 | 1.4M |
| 2024-11-20 | -76.18 | $60.42 | 1.8M |
| 2024-11-19 | -84.64 | $59.91 | 2.3M |
| 2024-11-18 | -73.02 | $60.86 | 2.5M |
| 2024-11-15 | -75.21 | $60.92 | 2.0M |
| 2024-11-14 | -65.63 | $61.94 | 2.1M |
| 2024-11-13 | -59.62 | $62.48 | 2.5M |
| 2024-11-12 | -80.20 | $60.63 | 1.6M |
| 2024-11-11 | -83.76 | $60.31 | 1.1M |
| 2024-11-08 | -84.32 | $60.26 | 1.4M |
| 2024-11-07 | -87.88 | $59.94 | 2.2M |
| 2024-11-06 | -84.20 | $60.27 | 2.1M |
| 2024-11-05 | -87.43 | $59.98 | 1.5M |
| 2024-11-04 | -93.21 | $59.46 | 1.9M |
| 2024-11-01 | -99.44 | $59.01 | 2.3M |
| 2024-10-31 | -99.77 | $59.25 | 3.2M |
| 2024-10-30 | -74.95 | $64.19 | 2.3M |
| 2024-10-29 | -100.00 | $63.29 | 1.8M |
| 2024-10-28 | -74.16 | $64.59 | 1.3M |
| 2024-10-25 | -85.92 | $64.03 | 1.3M |
| 2024-10-24 | -73.53 | $64.62 | 1.5M |
| 2024-10-23 | -55.46 | $65.48 | 1.4M |
| 2024-10-22 | -55.67 | $65.47 | 1.2M |
| 2024-10-21 | -40.55 | $66.19 | 1.4M |
| 2024-10-18 | -18.28 | $67.25 | 1.8M |
| 2024-10-17 | -27.52 | $66.81 | 2.1M |
| 2024-10-16 | -17.44 | $67.29 | 1.6M |
| 2024-10-15 | -43.91 | $66.03 | 1.8M |
| 2024-10-14 | -57.35 | $65.39 | 2.2M |
| 2024-10-11 | -73.11 | $64.64 | 1.4M |
| 2024-10-10 | -76.68 | $64.47 | 1.2M |
| 2024-10-09 | -69.75 | $64.80 | 1.2M |
| 2024-10-08 | -82.35 | $64.06 | 992930 |
| 2024-10-07 | -84.58 | $63.95 | 1.8M |
| 2024-10-04 | -42.60 | $66.02 | 873509 |
| 2024-10-03 | -56.19 | $65.35 | 1.3M |
| 2024-10-02 | -33.06 | $66.49 | 822345 |
| 2024-10-01 | -10.34 | $67.61 | 1.3M |
| 2024-09-30 | -0.81 | $67.91 | 1.3M |
| 2024-09-27 | -7.29 | $67.47 | 1.6M |
| 2024-09-26 | -14.62 | $67.00 | 1.5M |
| 2024-09-25 | -24.78 | $66.43 | 1.1M |
| 2024-09-24 | -12.12 | $67.14 | 959800 |
| 2024-09-23 | -10.34 | $67.24 | 1.4M |
| 2024-09-20 | -26.92 | $66.31 | 4.6M |
| 2024-09-19 | -12.66 | $67.11 | 1.3M |
| 2024-09-18 | -23.17 | $66.52 | 1.4M |
| 2024-09-17 | -10.70 | $67.22 | 1.2M |
| 2024-09-16 | -0.83 | $67.00 | 1.1M |
| 2024-09-13 | -8.89 | $66.00 | 1.1M |
| 2024-09-12 | -8.80 | $65.63 | 1.0M |
| 2024-09-11 | -20.51 | $65.15 | 1.4M |
| 2024-09-10 | -34.68 | $64.59 | 1.1M |
| 2024-09-09 | -40.53 | $64.29 | 1.4M |
| 2024-09-06 | -40.29 | $64.30 | 1.5M |
| 2024-09-05 | -34.22 | $64.55 | 1.3M |
| 2024-09-04 | -26.70 | $64.86 | 1.7M |
| 2024-09-03 | -37.20 | $63.90 | 1.5M |
| 2024-08-30 | -39.94 | $63.81 | 2.1M |
| 2024-08-29 | -83.23 | $62.39 | 2.0M |
| 2024-08-28 | -39.56 | $63.49 | 1.7M |
| 2024-08-27 | -25.73 | $64.06 | 1.3M |
| 2024-08-26 | -18.93 | $64.34 | 968819 |
| 2024-08-23 | -11.44 | $64.56 | 743587 |
| 2024-08-22 | -27.84 | $63.80 | 870905 |
| 2024-08-21 | -23.97 | $63.95 | 862730 |
| 2024-08-20 | -40.98 | $63.29 | 1.2M |
| 2024-08-19 | -31.19 | $63.67 | 1.1M |
| 2024-08-16 | -31.53 | $63.42 | 1.0M |
| 2024-08-15 | -40.60 | $63.00 | 1.2M |
| 2024-08-14 | -57.88 | $62.20 | 1.4M |
| 2024-08-13 | -49.68 | $62.58 | 1.2M |
| 2024-08-12 | -61.12 | $62.05 | 1.7M |
| 2024-08-09 | -55.72 | $62.30 | 1.6M |
| 2024-08-08 | -36.29 | $63.20 | 1.8M |
| 2024-08-07 | -36.35 | $62.95 | 1.4M |
| 2024-08-06 | -27.57 | $63.30 | 1.6M |
| 2024-08-05 | -35.66 | $62.68 | 2.3M |
| 2024-08-02 | -1.94 | $64.76 | 2.4M |
| 2024-08-01 | -5.51 | $64.54 | 3.1M |
| 2024-07-31 | -12.03 | $63.83 | 1.7M |
| 2024-07-30 | -9.02 | $63.25 | 1.3M |
| 2024-07-29 | -9.22 | $63.24 | 1.0M |
| 2024-07-26 | -9.02 | $63.25 | 1.2M |
| 2024-07-25 | -33.07 | $62.05 | 1.0M |
| 2024-07-24 | -32.87 | $62.06 | 1.3M |
| 2024-07-23 | -19.84 | $62.71 | 2.3M |
| 2024-07-22 | -36.43 | $61.31 | 2.0M |
| 2024-07-19 | -43.03 | $61.04 | 1.7M |
| 2024-07-18 | -26.65 | $61.71 | 1.1M |
| 2024-07-17 | -61.14 | $61.92 | 1.4M |
| 2024-07-16 | -58.96 | $62.10 | 1.0M |
| 2024-07-15 | -70.94 | $61.11 | 1.5M |
| 2024-07-12 | -75.41 | $60.80 | 2.5M |
| 2024-07-11 | -82.35 | $60.50 | 2.3M |
| 2024-07-10 | -94.28 | $59.29 | 1.9M |
| 2024-07-09 | -98.52 | $58.86 | 1.6M |
| 2024-07-08 | -90.91 | $59.92 | 1.3M |
| 2024-07-05 | -93.71 | $59.64 | 1.7M |
| 2024-07-03 | -90.21 | $60.03 | 1.1M |
| 2024-07-02 | -93.08 | $59.71 | 1.5M |
| 2024-07-01 | -96.07 | $59.55 | 1.5M |
| 2024-06-28 | -91.78 | $60.02 | 4.8M |
| 2024-06-27 | -82.10 | $61.08 | 1.9M |
| 2024-06-26 | -85.94 | $60.66 | 1.4M |
| 2024-06-25 | -79.18 | $61.40 | 2.4M |
| 2024-06-24 | -77.53 | $61.58 | 2.4M |
| 2024-06-21 | -86.20 | $60.66 | 4.7M |
| 2024-06-20 | -88.26 | $60.43 | 7.4M |
| 2024-06-18 | -95.56 | $62.26 | 5.1M |
| 2024-06-17 | -77.72 | $66.44 | 1.6M |
| 2024-06-14 | -85.51 | $66.01 | 1.3M |
| 2024-06-13 | -83.88 | $66.22 | 1.8M |
| 2024-06-12 | -84.73 | $67.14 | 2.1M |
| 2024-06-11 | -68.81 | $67.86 | 2.2M |
| 2024-06-10 | -56.86 | $68.40 | 1.5M |
| 2024-06-07 | -55.31 | $68.47 | 1.5M |
| 2024-06-06 | -26.11 | $69.79 | 1.4M |
| 2024-06-05 | -21.68 | $69.99 | 1.5M |
| 2024-06-04 | -41.37 | $69.10 | 1.8M |
| 2024-06-03 | -28.98 | $69.66 | 1.9M |
| 2024-05-31 | -34.07 | $69.43 | 3.8M |
| 2024-05-30 | -51.11 | $68.66 | 1.9M |
| 2024-05-29 | -98.01 | $66.54 | 2.0M |
| 2024-05-28 | -93.69 | $67.46 | 1.9M |
| 2024-05-24 | -69.12 | $68.88 | 1.6M |
| 2024-05-23 | -55.87 | $68.56 | 1.6M |
| 2024-05-22 | -17.52 | $70.12 | 1.6M |
| 2024-05-21 | -14.74 | $70.31 | 1.1M |
| 2024-05-20 | -17.96 | $70.09 | 1.3M |
| 2024-05-17 | -17.66 | $70.11 | 1.1M |
| 2024-05-16 | -15.30 | $70.22 | 1.5M |
| 2024-05-15 | -10.65 | $70.53 | 1.7M |
| 2024-05-14 | -17.15 | $70.03 | 2.0M |
| 2024-05-13 | -26.42 | $69.27 | 1.7M |
| 2024-05-10 | -27.84 | $69.16 | 1.8M |
| 2024-05-09 | -22.04 | $69.61 | 2.0M |
| 2024-05-08 | -18.43 | $69.89 | 2.1M |
| 2024-05-07 | -27.19 | $69.21 | 1.8M |
| 2024-05-06 | -31.19 | $68.90 | 1.9M |
| 2024-05-03 | -35.18 | $68.59 | 2.2M |
| 2024-05-02 | -42.91 | $67.99 | 2.1M |
| 2024-05-01 | -39.18 | $68.28 | 3.4M |
| 2024-04-30 | -22.55 | $69.57 | 3.5M |
| 2024-04-29 | -1.38 | $70.72 | 2.6M |
| 2024-04-26 | -13.21 | $69.80 | 4.6M |
| 2024-04-25 | -57.14 | $65.45 | 2.2M |
| 2024-04-24 | -63.04 | $65.19 | 1.9M |
| 2024-04-23 | -56.01 | $65.50 | 1.3M |
| 2024-04-22 | -57.60 | $65.43 | 1.9M |
| 2024-04-19 | -68.48 | $64.95 | 1.5M |
| 2024-04-18 | -82.09 | $64.35 | 1.5M |
| 2024-04-17 | -91.38 | $63.94 | 1.5M |
| 2024-04-16 | -95.24 | $63.77 | 2.4M |
| 2024-04-15 | -84.81 | $64.62 | 2.0M |
| 2024-04-12 | -55.18 | $65.52 | 2.0M |
| 2024-04-11 | -36.49 | $66.35 | 1.2M |
| 2024-04-10 | -27.03 | $66.77 | 1.7M |
| 2024-04-09 | -13.74 | $67.36 | 1.4M |
| 2024-04-08 | -30.63 | $66.61 | 1.5M |
| 2024-04-05 | -33.78 | $66.47 | 1.2M |
| 2024-04-04 | -44.59 | $65.99 | 2.7M |
| 2024-04-03 | -27.70 | $66.74 | 1.4M |
| 2024-04-02 | -12.39 | $67.42 | 1.4M |
| 2024-04-01 | -2.93 | $67.84 | 1.3M |
| 2024-03-28 | -10.29 | $67.36 | 1.6M |
| 2024-03-27 | -5.59 | $67.14 | 2.0M |
| 2024-03-26 | -5.95 | $66.46 | 1.7M |
| 2024-03-25 | -4.43 | $66.50 | 1.3M |
| 2024-03-22 | -4.28 | $66.22 | 1.6M |
| 2024-03-21 | -19.68 | $65.53 | 1.3M |
| 2024-03-20 | -22.29 | $65.25 | 1.2M |
| 2024-03-19 | -32.96 | $64.62 | 1.6M |
| 2024-03-18 | -30.00 | $64.78 | 2.1M |
| 2024-03-15 | -42.96 | $64.08 | 3.5M |
| 2024-03-14 | -32.04 | $64.67 | 1.7M |
| 2024-03-13 | -19.26 | $65.30 | 1.3M |
| 2024-03-12 | -11.84 | $65.50 | 1.6M |
| 2024-03-11 | -6.18 | $65.93 | 1.7M |
| 2024-03-08 | -6.37 | $65.27 | 1.5M |
| 2024-03-07 | -4.39 | $65.18 | 2.0M |
| 2024-03-06 | -18.00 | $64.06 | 1.3M |
| 2024-03-05 | -18.65 | $63.84 | 1.4M |
| 2024-03-04 | -11.01 | $64.52 | 2.3M |
| 2024-03-01 | -2.78 | $64.28 | 1.6M |
| 2024-02-29 | -4.97 | $64.02 | 3.2M |
| 2024-02-28 | -8.39 | $62.82 | 1.6M |
| 2024-02-27 | -10.80 | $62.61 | 1.7M |
| 2024-02-26 | -10.78 | $62.38 | 2.1M |
| 2024-02-23 | -0.62 | $62.89 | 1.5M |
| 2024-02-22 | -13.54 | $61.62 | 1.8M |
| 2024-02-21 | -12.90 | $61.67 | 1.6M |
| 2024-02-20 | -10.22 | $61.88 | 1.7M |
| 2024-02-16 | -7.54 | $62.09 | 1.7M |
| 2024-02-15 | -3.99 | $62.24 | 2.3M |
| 2024-02-14 | -6.81 | $62.00 | 3.5M |
| 2024-02-13 | -12.73 | $59.82 | 2.2M |
| 2024-02-12 | -2.12 | $60.52 | 1.5M |
| 2024-02-09 | -11.74 | $59.17 | 1.7M |
| 2024-02-08 | -12.26 | $59.14 | 2.0M |
| 2024-02-07 | -23.49 | $58.49 | 1.7M |
| 2024-02-06 | -44.91 | $57.25 | 4.3M |
| 2024-02-05 | -23.83 | $58.47 | 2.8M |
| 2024-02-02 | -6.39 | $59.48 | 2.7M |
| 2024-02-01 | -5.98 | $59.41 | 5.4M |
| 2024-01-31 | -63.52 | $55.45 | 2.0M |
| 2024-01-30 | -34.91 | $56.54 | 1.3M |
| 2024-01-29 | -30.33 | $57.00 | 1.0M |
| 2024-01-26 | -29.02 | $57.24 | 1.8M |
| 2024-01-25 | -37.28 | $56.87 | 1.8M |
| 2024-01-24 | -59.60 | $55.87 | 981100 |
| 2024-01-23 | -40.40 | $56.73 | 1.2M |
| 2024-01-22 | -48.88 | $56.35 | 1.1M |
| 2024-01-19 | -67.19 | $55.53 | 2.0M |
| 2024-01-18 | -90.22 | $54.85 | 1.2M |
| 2024-01-17 | -95.93 | $54.63 | 1.7M |
| 2024-01-16 | -86.39 | $55.48 | 1.8M |
| 2024-01-12 | -78.57 | $56.36 | 1.1M |
| 2024-01-11 | -73.57 | $56.64 | 1.8M |
| 2024-01-10 | -61.79 | $57.30 | 1.0M |
| 2024-01-09 | -65.89 | $57.07 | 1.3M |
| 2024-01-08 | -64.11 | $57.17 | 1.9M |
| 2024-01-05 | -60.18 | $57.39 | 1.6M |
| 2024-01-04 | -73.39 | $56.65 | 1.8M |
| 2024-01-03 | -87.68 | $55.85 | 2.8M |
| 2024-01-02 | -72.97 | $56.98 | 2.1M |
| 2023-12-29 | -56.35 | $57.52 | 936023 |
| 2023-12-28 | -44.75 | $57.95 | 1.1M |
| 2023-12-27 | -40.89 | $57.91 | 803600 |
| 2023-12-26 | -44.55 | $57.61 | 686214 |
| 2023-12-22 | -49.51 | $57.20 | 1.0M |
| 2023-12-21 | -56.05 | $56.73 | 1.3M |
| 2023-12-20 | -67.20 | $55.70 | 3.0M |
| 2023-12-19 | -42.98 | $57.39 | 2.4M |
| 2023-12-18 | -36.22 | $57.46 | 3.2M |
| 2023-12-15 | -25.58 | $58.43 | 4.4M |
| 2023-12-14 | -17.72 | $59.14 | 2.9M |
| 2023-12-13 | -4.18 | $58.95 | 1.7M |
| 2023-12-12 | -6.24 | $57.22 | 1.7M |
| 2023-12-11 | -2.02 | $57.58 | 1.3M |
| 2023-12-08 | -1.87 | $57.51 | 2.0M |
| 2023-12-07 | -4.58 | $57.21 | 2.5M |
| 2023-12-06 | -3.02 | $57.36 | 2.4M |
| 2023-12-05 | -10.37 | $56.26 | 2.3M |
| 2023-12-04 | -5.90 | $56.67 | 2.4M |
| 2023-12-01 | -1.78 | $56.34 | 1.8M |
| 2023-11-30 | -3.13 | $55.29 | 2.4M |
| 2023-11-29 | -1.99 | $54.82 | 2.1M |
| 2023-11-28 | -12.21 | $53.71 | 1.5M |
| 2023-11-27 | -6.49 | $54.15 | 1.6M |
| 2023-11-24 | -4.44 | $54.28 | 573900 |
| 2023-11-22 | -6.58 | $53.59 | 1.2M |
| 2023-11-21 | -4.69 | $53.75 | 2.9M |
| 2023-11-20 | -4.73 | $52.96 | 1.9M |
| 2023-11-17 | -1.44 | $52.36 | 2.2M |
| 2023-11-16 | -4.73 | $51.87 | 2.1M |
| 2023-11-15 | -1.51 | $51.97 | 1.8M |
| 2023-11-14 | -7.19 | $50.94 | 1.5M |
| 2023-11-13 | -33.90 | $48.60 | 1.3M |
| 2023-11-10 | -31.51 | $48.81 | 1.5M |
| 2023-11-09 | -33.45 | $48.64 | 2.0M |
| 2023-11-08 | -18.04 | $49.99 | 1.5M |
| 2023-11-07 | -16.78 | $50.10 | 1.9M |
| 2023-11-06 | -12.33 | $50.49 | 1.7M |
| 2023-11-03 | -4.00 | $51.22 | 3.1M |
| 2023-11-02 | -22.99 | $48.84 | 3.7M |
| 2023-11-01 | -26.96 | $47.55 | 4.6M |
| 2023-10-31 | -22.04 | $48.15 | 2.7M |
| 2023-10-30 | -28.27 | $47.91 | 3.1M |
| 2023-10-27 | -43.71 | $47.06 | 3.9M |
| 2023-10-26 | -44.50 | $47.00 | 3.4M |
| 2023-10-25 | -64.90 | $45.46 | 3.1M |
| 2023-10-24 | -58.15 | $45.97 | 3.6M |
| 2023-10-23 | -99.87 | $42.82 | 1.9M |
| 2023-10-20 | -89.11 | $44.14 | 1.6M |
| 2023-10-19 | -76.27 | $45.16 | 2.3M |
| 2023-10-18 | -78.66 | $45.16 | 2.3M |
| 2023-10-17 | -75.91 | $45.57 | 1.8M |
| 2023-10-16 | -82.29 | $44.99 | 2.2M |
| 2023-10-13 | -94.38 | $44.08 | 2.4M |
| 2023-10-12 | -97.65 | $43.85 | 3.2M |
| 2023-10-11 | -88.99 | $45.99 | 2.2M |
| 2023-10-10 | -85.66 | $46.25 | 2.1M |
| 2023-10-09 | -89.63 | $45.94 | 2.7M |
| 2023-10-06 | -99.42 | $46.13 | 3.0M |
| 2023-10-05 | -91.74 | $47.72 | 2.0M |
| 2023-10-04 | -69.11 | $49.27 | 1.8M |
| 2023-10-03 | -82.59 | $48.73 | 1.7M |
| 2023-10-02 | -76.34 | $49.26 | 1.8M |
| 2023-09-29 | -72.96 | $49.78 | 3.3M |
| 2023-09-28 | -93.21 | $48.17 | 2.8M |
| 2023-09-27 | -93.51 | $48.23 | 1.4M |
| 2023-09-26 | -97.76 | $48.15 | 1.3M |
| 2023-09-25 | -94.87 | $49.29 | 1.3M |
| 2023-09-22 | -99.02 | $49.54 | 2.2M |
| 2023-09-21 | -98.29 | $50.40 | 1.6M |
| 2023-09-20 | -70.84 | $51.96 | 2.5M |
| 2023-09-19 | -98.43 | $50.55 | 2.0M |
| 2023-09-18 | -85.12 | $51.46 | 1.3M |
| 2023-09-15 | -80.58 | $51.68 | 2.4M |
| 2023-09-14 | -68.38 | $52.58 | 2.0M |
| 2023-09-13 | -97.98 | $50.88 | 1.7M |
| 2023-09-12 | -84.43 | $51.88 | 1.2M |
| 2023-09-11 | -82.53 | $52.01 | 1.3M |
| 2023-09-08 | -81.37 | $52.09 | 2.3M |
| 2023-09-07 | -98.46 | $51.29 | 1.8M |
| 2023-09-06 | -82.75 | $52.93 | 1.6M |
| 2023-09-05 | -69.51 | $53.69 | 1.3M |
| 2023-09-01 | -50.90 | $54.93 | 1.1M |
| 2023-08-31 | -67.53 | $54.45 | 1.4M |
| 2023-08-30 | -72.43 | $54.41 | 1.2M |
| 2023-08-29 | -78.68 | $53.85 | 1.2M |
| 2023-08-28 | -93.97 | $52.48 | 1.1M |
| 2023-08-25 | -92.41 | $52.62 | 1.1M |
| 2023-08-24 | -90.85 | $52.76 | 1.1M |
| 2023-08-23 | -96.27 | $52.38 | 1.4M |
| 2023-08-22 | -94.80 | $52.51 | 1.6M |
| 2023-08-21 | -96.56 | $53.04 | 1.6M |
| 2023-08-18 | -90.95 | $54.57 | 1.8M |
| 2023-08-17 | -79.02 | $55.40 | 2.4M |
| 2023-08-16 | -91.81 | $54.51 | 4.1M |
| 2023-08-15 | -92.14 | $55.51 | 1.1M |
| 2023-08-14 | -72.48 | $56.66 | 1.2M |
| 2023-08-11 | -59.66 | $57.41 | 1.5M |
| 2023-08-10 | -69.23 | $56.85 | 1.7M |
| 2023-08-09 | -96.75 | $55.24 | 1.4M |
| 2023-08-08 | -82.53 | $56.27 | 1.2M |
| 2023-08-07 | -67.91 | $57.09 | 1.4M |
| 2023-08-04 | -54.90 | $57.82 | 2.1M |
| 2023-08-03 | -32.62 | $59.07 | 4.0M |
| 2023-08-02 | -61.91 | $57.08 | 1.7M |
| 2023-08-01 | -40.64 | $58.08 | 1.4M |
| 2023-07-31 | -27.66 | $58.69 | 1.3M |
| 2023-07-28 | -26.38 | $58.75 | 981500 |
| 2023-07-27 | -41.70 | $58.03 | 1.5M |
| 2023-07-26 | -11.28 | $59.46 | 1.2M |
| 2023-07-25 | -6.22 | $59.21 | 1.5M |
| 2023-07-24 | -19.88 | $57.95 | 947734 |
| 2023-07-21 | -28.90 | $57.59 | 908700 |
| 2023-07-20 | -33.43 | $57.43 | 911800 |
| 2023-07-19 | -45.61 | $57.00 | 1.4M |
| 2023-07-18 | -68.84 | $56.18 | 1.4M |
| 2023-07-17 | -50.36 | $55.97 | 1.1M |
| 2023-07-14 | -44.73 | $56.28 | 1.5M |
| 2023-07-13 | -43.27 | $56.36 | 1.2M |
| 2023-07-12 | -36.55 | $56.73 | 1.4M |
| 2023-07-11 | -39.72 | $56.19 | 1.5M |
| 2023-07-10 | -41.19 | $56.03 | 1.6M |
| 2023-07-07 | -17.42 | $57.46 | 1.9M |
| 2023-07-06 | -33.74 | $56.26 | 1.6M |
| 2023-07-05 | -28.30 | $56.66 | 1.7M |
| 2023-07-03 | -2.99 | $58.52 | 776317 |
| 2023-06-30 | -7.21 | $58.21 | 1.4M |
| 2023-06-29 | -13.01 | $57.71 | 1.2M |
| 2023-06-28 | -26.39 | $56.65 | 1.4M |
| 2023-06-27 | -15.53 | $57.51 | 1.4M |
| 2023-06-26 | -34.22 | $56.03 | 1.2M |
| 2023-06-23 | -36.99 | $55.81 | 4.6M |
| 2023-06-22 | -30.18 | $56.35 | 1.4M |
| 2023-06-21 | -41.04 | $55.49 | 2.3M |
| 2023-06-20 | -34.60 | $56.00 | 3.6M |
| 2023-06-16 | -3.91 | $58.43 | 11.6M |
| 2023-06-15 | -24.33 | $54.49 | 1.8M |
| 2023-06-14 | -30.27 | $54.46 | 1.9M |
| 2023-06-13 | -35.90 | $54.32 | 2.2M |
| 2023-06-12 | -59.28 | $53.30 | 1.9M |
| 2023-06-09 | -74.31 | $52.58 | 1.6M |
| 2023-06-08 | -64.96 | $53.22 | 1.7M |
| 2023-06-07 | -69.93 | $52.88 | 2.6M |
| 2023-06-06 | -44.38 | $54.63 | 1.4M |
| 2023-06-05 | -56.73 | $54.13 | 1.8M |
| 2023-06-02 | -58.29 | $54.44 | 2.5M |
| 2023-06-01 | -92.14 | $51.63 | 1.9M |
| 2023-05-31 | -98.32 | $51.16 | 4.1M |
| 2023-05-30 | -96.82 | $52.01 | 2.2M |
| 2023-05-26 | -79.39 | $53.81 | 1.0M |
| 2023-05-25 | -85.03 | $53.29 | 1.6M |
| 2023-05-24 | -76.54 | $53.69 | 1.1M |
| 2023-05-23 | -63.45 | $54.76 | 1.7M |
| 2023-05-22 | -68.63 | $54.24 | 1.2M |
| 2023-05-19 | -65.04 | $54.60 | 1.4M |
| 2023-05-18 | -60.46 | $55.06 | 999025 |
| 2023-05-17 | -57.17 | $55.39 | 1.3M |
| 2023-05-16 | -53.59 | $55.75 | 1.7M |
| 2023-05-15 | -43.93 | $56.57 | 1.1M |
| 2023-05-12 | -43.13 | $56.20 | 1.6M |
| 2023-05-11 | -35.35 | $57.09 | 2.3M |
| 2023-05-10 | -39.37 | $56.63 | 1.6M |
| 2023-05-09 | -35.87 | $57.03 | 1.5M |
| 2023-05-08 | -30.01 | $57.70 | 1.8M |
| 2023-05-05 | -22.13 | $58.60 | 2.8M |
| 2023-05-04 | -16.36 | $59.26 | 5.4M |
| 2023-05-03 | -47.54 | $52.26 | 1.6M |
| 2023-05-02 | -50.19 | $52.36 | 1.3M |
| 2023-05-01 | -32.24 | $53.63 | 1.4M |
| 2023-04-28 | -40.00 | $53.18 | 1.2M |
| 2023-04-27 | -48.10 | $52.71 | 1.2M |
| 2023-04-26 | -73.45 | $51.24 | 993425 |
| 2023-04-25 | -64.83 | $51.74 | 1.6M |
| 2023-04-24 | -55.52 | $52.28 | 1.0M |
| 2023-04-21 | -58.79 | $52.09 | 929512 |
| 2023-04-20 | -67.07 | $51.61 | 1.2M |
| 2023-04-19 | -56.55 | $52.22 | 1.4M |
| 2023-04-18 | -61.55 | $51.93 | 2.1M |
| 2023-04-17 | -73.97 | $51.21 | 1.9M |
| 2023-04-14 | -98.38 | $50.03 | 1.6M |
| 2023-04-13 | -75.51 | $51.77 | 1.5M |
| 2023-04-12 | -96.15 | $50.75 | 1.9M |
| 2023-04-11 | -67.03 | $52.39 | 1.7M |
| 2023-04-10 | -74.57 | $52.04 | 1.7M |
| 2023-04-06 | -61.85 | $52.63 | 1.9M |
| 2023-04-05 | -53.69 | $53.18 | 1.7M |
| 2023-04-04 | -32.34 | $54.25 | 1.9M |
| 2023-04-03 | -22.14 | $55.08 | 1.4M |
| 2023-03-31 | -35.41 | $55.11 | 1.1M |
| 2023-03-30 | -48.02 | $54.28 | 1.0M |
| 2023-03-29 | -53.80 | $53.90 | 1.3M |
| 2023-03-28 | -62.92 | $53.30 | 1.0M |
| 2023-03-27 | -72.80 | $52.65 | 1.4M |
| 2023-03-24 | -68.55 | $52.97 | 1.4M |
| 2023-03-23 | -75.11 | $52.53 | 1.5M |
| 2023-03-22 | -73.73 | $52.67 | 2.0M |
| 2023-03-21 | -74.44 | $52.67 | 1.7M |
| 2023-03-20 | -87.57 | $51.74 | 1.4M |
| 2023-03-17 | -91.24 | $51.48 | 2.8M |
| 2023-03-16 | -85.03 | $52.12 | 2.0M |
| 2023-03-15 | -90.77 | $52.10 | 1.8M |
| 2023-03-14 | -83.22 | $52.98 | 2.0M |
| 2023-03-13 | -90.86 | $52.42 | 2.0M |
| 2023-03-10 | -97.76 | $52.54 | 1.7M |
| 2023-03-09 | -86.25 | $54.69 | 1.6M |
| 2023-03-08 | -70.14 | $55.51 | 1.1M |
| 2023-03-07 | -85.05 | $54.83 | 1.1M |
| 2023-03-06 | -62.81 | $56.08 | 1.7M |
| 2023-03-03 | -56.62 | $57.07 | 1.2M |
| 2023-03-02 | -75.34 | $56.00 | 2.2M |
| 2023-03-01 | -91.78 | $54.66 | 2.3M |
| 2023-02-28 | -72.76 | $56.21 | 2.2M |
| 2023-02-27 | -74.11 | $56.10 | 1.7M |
| 2023-02-24 | -64.91 | $56.85 | 1.5M |
| 2023-02-23 | -56.81 | $57.51 | 2.0M |
| 2023-02-22 | -56.32 | $57.55 | 2.0M |
| 2023-02-21 | -62.45 | $57.05 | 2.8M |
| 2023-02-17 | -56.44 | $57.54 | 1.5M |
| 2023-02-16 | -58.28 | $57.39 | 1.8M |
| 2023-02-15 | -38.77 | $58.98 | 1.5M |
| 2023-02-14 | -63.93 | $56.93 | 1.5M |
| 2023-02-13 | -76.32 | $55.92 | 1.6M |
| 2023-02-10 | -92.39 | $54.61 | 1.5M |
| 2023-02-09 | -89.43 | $55.03 | 1.8M |
| 2023-02-08 | -78.74 | $55.88 | 1.7M |
| 2023-02-07 | -57.11 | $57.60 | 2.1M |
| 2023-02-06 | -43.40 | $58.69 | 2.0M |
| 2023-02-03 | -33.06 | $58.97 | 2.4M |
| 2023-02-02 | -11.96 | $60.89 | 5.5M |
| 2023-02-01 | -9.03 | $58.44 | 2.7M |
| 2023-01-31 | -11.08 | $58.24 | 1.9M |
| 2023-01-30 | -19.69 | $57.44 | 2.1M |
| 2023-01-27 | -17.45 | $57.63 | 1.4M |
| 2023-01-26 | -24.19 | $57.03 | 963842 |
| 2023-01-25 | -28.72 | $56.64 | 1.2M |
| 2023-01-24 | -23.95 | $57.05 | 1.3M |
| 2023-01-23 | -0.97 | $59.02 | 1.2M |
| 2023-01-20 | -1.06 | $58.23 | 1.5M |
| 2023-01-19 | -12.50 | $56.63 | 1.7M |
| 2023-01-18 | -10.18 | $56.81 | 2.5M |
| 2023-01-17 | -4.30 | $56.96 | 1.9M |
| 2023-01-13 | -2.15 | $57.12 | 1.8M |
| 2023-01-12 | -1.75 | $57.15 | 1.9M |
| 2023-01-11 | -4.37 | $56.41 | 1.9M |
| 2023-01-10 | -6.44 | $56.09 | 1.5M |
| 2023-01-09 | -14.22 | $55.57 | 1.7M |
| 2023-01-06 | -26.58 | $54.26 | 1.2M |
| 2023-01-05 | -50.17 | $52.84 | 1.4M |
| 2023-01-04 | -55.98 | $52.49 | 1.1M |
| 2023-01-03 | -64.62 | $51.97 | 1.2M |
| 2022-12-30 | -79.59 | $51.14 | 982924 |
| 2022-12-29 | -74.54 | $51.62 | 812706 |
| 2022-12-28 | -89.41 | $50.58 | 984114 |
| 2022-12-27 | -72.10 | $51.79 | 975327 |
| 2022-12-23 | -74.39 | $51.63 | 745700 |
| 2022-12-22 | -81.26 | $51.15 | 1.2M |
| 2022-12-21 | -75.86 | $51.74 | 1.5M |
| 2022-12-20 | -92.40 | $50.63 | 1.8M |
| 2022-12-19 | -97.80 | $50.61 | 1.7M |
| 2022-12-16 | -94.84 | $51.32 | 3.5M |
| 2022-12-15 | -99.23 | $51.65 | 2.0M |
| 2022-12-14 | -51.86 | $54.46 | 1.6M |
| 2022-12-13 | -72.96 | $53.82 | 2.1M |
| 2022-12-12 | -76.78 | $53.60 | 2.1M |
| 2022-12-09 | -77.47 | $53.56 | 1.5M |
| 2022-12-08 | -59.48 | $53.89 | 1.4M |
| 2022-12-07 | -63.97 | $52.49 | 1.6M |
| 2022-12-06 | -37.30 | $54.80 | 1.6M |
| 2022-12-05 | -42.49 | $54.35 | 2.3M |
| 2022-12-02 | -24.86 | $55.81 | 1.6M |
| 2022-12-01 | -24.41 | $55.85 | 1.6M |
| 2022-11-30 | -19.08 | $56.08 | 4.5M |
| 2022-11-29 | -32.19 | $54.74 | 2.0M |
| 2022-11-28 | -27.89 | $55.18 | 2.2M |
| 2022-11-25 | -17.37 | $56.17 | 526913 |
| 2022-11-23 | -17.83 | $56.12 | 1.6M |
| 2022-11-22 | -24.56 | $55.40 | 1.3M |
| 2022-11-21 | -23.61 | $55.19 | 1.2M |
| 2022-11-18 | -24.44 | $55.09 | 1.2M |
| 2022-11-17 | -30.42 | $54.37 | 1.6M |
| 2022-11-16 | -27.35 | $54.74 | 1.5M |
| 2022-11-15 | -21.11 | $55.49 | 2.2M |
| 2022-11-14 | -16.32 | $55.54 | 2.3M |
| 2022-11-11 | -5.18 | $56.81 | 3.3M |
| 2022-11-10 | -2.22 | $53.50 | 2.2M |
| 2022-11-09 | -53.72 | $49.55 | 1.5M |
| 2022-11-08 | -40.81 | $50.54 | 1.8M |
| 2022-11-07 | -34.68 | $51.01 | 1.7M |
| 2022-11-04 | -36.77 | $50.85 | 3.1M |
| 2022-11-03 | -34.42 | $51.03 | 4.7M |
| 2022-11-02 | -64.83 | $47.85 | 4.0M |
| 2022-11-01 | -36.16 | $49.46 | 3.7M |
| 2022-10-31 | -37.45 | $49.39 | 2.4M |
| 2022-10-28 | -33.58 | $49.60 | 2.7M |
| 2022-10-27 | -67.34 | $47.77 | 1.9M |
| 2022-10-26 | -59.59 | $48.19 | 2.4M |
| 2022-10-25 | -55.35 | $48.42 | 4.3M |
| 2022-10-24 | -45.52 | $49.39 | 1.7M |
| 2022-10-21 | -49.78 | $49.20 | 1.8M |
| 2022-10-20 | -65.25 | $48.51 | 1.4M |
| 2022-10-19 | -72.35 | $48.94 | 998842 |
| 2022-10-18 | -65.20 | $50.13 | 1.2M |
| 2022-10-17 | -77.25 | $49.21 | 2.0M |
| 2022-10-14 | -95.05 | $47.46 | 1.4M |
| 2022-10-13 | -82.21 | $48.94 | 1.6M |
| 2022-10-12 | -83.53 | $48.94 | 1.9M |
| 2022-10-11 | -87.44 | $48.47 | 1.7M |
| 2022-10-10 | -80.92 | $49.33 | 2.0M |
| 2022-10-07 | -88.71 | $48.52 | 1.7M |
| 2022-10-06 | -78.44 | $49.94 | 2.0M |
| 2022-10-05 | -71.20 | $50.94 | 2.4M |
| 2022-10-04 | -73.95 | $50.56 | 3.1M |
| 2022-10-03 | -82.56 | $49.37 | 1.8M |
| 2022-09-30 | -90.16 | $48.32 | 3.1M |
| 2022-09-29 | -95.01 | $47.65 | 2.1M |
| 2022-09-28 | -85.11 | $49.23 | 1.7M |
| 2022-09-27 | -97.94 | $47.49 | 3.4M |
| 2022-09-26 | -91.89 | $48.31 | 3.6M |
| 2022-09-23 | -85.78 | $49.14 | 5.6M |
| 2022-09-22 | -98.17 | $49.23 | 5.7M |
| 2022-09-21 | -99.75 | $53.90 | 1.7M |
| 2022-09-20 | -90.14 | $55.27 | 2.5M |
| 2022-09-19 | -66.25 | $56.99 | 1.6M |
| 2022-09-16 | -72.37 | $56.66 | 5.2M |
| 2022-09-15 | -59.21 | $57.66 | 2.6M |
| 2022-09-14 | -62.50 | $57.41 | 2.8M |
| 2022-09-13 | -47.31 | $58.58 | 2.4M |
| 2022-09-12 | -19.66 | $60.69 | 1.4M |
| 2022-09-09 | -37.48 | $59.33 | 1.7M |
| 2022-09-08 | -43.51 | $58.87 | 2.0M |
| 2022-09-07 | -46.53 | $58.64 | 2.6M |
| 2022-09-06 | -87.16 | $55.54 | 1.9M |
| 2022-09-02 | -83.62 | $55.81 | 1.9M |
| 2022-09-01 | -86.11 | $55.62 | 1.8M |
| 2022-08-31 | -91.50 | $55.81 | 2.7M |
| 2022-08-30 | -88.80 | $56.82 | 1.7M |
| 2022-08-29 | -88.97 | $56.80 | 2.0M |
| 2022-08-26 | -84.24 | $57.71 | 2.0M |
| 2022-08-25 | -70.79 | $60.49 | 2.1M |
| 2022-08-24 | -66.65 | $61.30 | 1.4M |
| 2022-08-23 | -67.88 | $61.06 | 2.2M |
| 2022-08-22 | -70.79 | $60.49 | 2.6M |
| 2022-08-19 | -63.53 | $61.91 | 2.8M |
| 2022-08-18 | -64.56 | $61.71 | 1.9M |
| 2022-08-17 | -66.91 | $61.25 | 2.3M |
| 2022-08-16 | -64.66 | $61.69 | 2.5M |
| 2022-08-15 | -72.01 | $60.25 | 1.7M |
| 2022-08-12 | -76.00 | $59.47 | 2.3M |
| 2022-08-11 | -84.63 | $57.78 | 2.6M |
| 2022-08-10 | -86.16 | $57.48 | 3.7M |
| 2022-08-09 | -99.44 | $54.88 | 3.0M |
| 2022-08-08 | -92.10 | $56.98 | 5.3M |
| 2022-08-05 | -95.39 | $56.36 | 9.0M |
| 2022-08-04 | -96.11 | $59.28 | 8.5M |
| 2022-08-03 | -17.17 | $72.81 | 2.9M |
| 2022-08-02 | -28.54 | $71.79 | 2.4M |
| 2022-08-01 | -13.27 | $73.16 | 1.6M |
| 2022-07-29 | -10.37 | $73.42 | 1.8M |
| 2022-07-28 | -2.04 | $73.56 | 1.4M |
| 2022-07-27 | -2.79 | $72.36 | 1.3M |
| 2022-07-26 | -32.10 | $70.16 | 1.5M |
| 2022-07-25 | -36.36 | $69.86 | 2.3M |
| 2022-07-22 | -24.29 | $70.71 | 2.2M |
| 2022-07-21 | -7.34 | $71.82 | 2.6M |
| 2022-07-20 | -20.44 | $70.75 | 1.1M |
| 2022-07-19 | -29.87 | $69.98 | 1.2M |
| 2022-07-18 | -56.51 | $67.04 | 1.3M |
| 2022-07-15 | -62.40 | $66.48 | 1.8M |
| 2022-07-14 | -60.61 | $66.65 | 1.5M |
| 2022-07-13 | -50.74 | $67.59 | 2.1M |
| 2022-07-12 | -50.00 | $67.66 | 2.0M |
| 2022-07-11 | -42.02 | $68.42 | 802200 |
| 2022-07-08 | -39.92 | $68.62 | 1.3M |
| 2022-07-07 | -32.68 | $70.42 | 1.5M |
| 2022-07-06 | -24.47 | $71.45 | 2.0M |
| 2022-07-05 | -38.48 | $70.03 | 2.0M |
| 2022-07-01 | -30.72 | $70.93 | 3.6M |
| 2022-06-30 | -49.35 | $68.77 | 2.2M |
| 2022-06-29 | -52.98 | $68.35 | 1.4M |
| 2022-06-28 | -39.17 | $69.95 | 2.0M |
| 2022-06-27 | -29.94 | $71.02 | 3.0M |
| 2022-06-24 | -25.02 | $71.59 | 4.5M |
| 2022-06-23 | -75.67 | $65.72 | 1.7M |
| 2022-06-22 | -77.91 | $65.46 | 2.8M |
| 2022-06-21 | -77.65 | $65.49 | 2.2M |
| 2022-06-17 | -82.66 | $64.91 | 3.5M |
| 2022-06-16 | -96.55 | $63.31 | 2.8M |
| 2022-06-15 | -80.83 | $66.27 | 2.6M |
| 2022-06-14 | -92.26 | $66.50 | 2.2M |
| 2022-06-13 | -82.64 | $67.42 | 3.0M |
| 2022-06-10 | -90.36 | $68.48 | 1.8M |
| 2022-06-09 | -60.20 | $70.42 | 2.0M |
| 2022-06-08 | -32.16 | $72.68 | 1.4M |
| 2022-06-07 | -14.01 | $74.17 | 1.8M |
| 2022-06-06 | -18.88 | $73.77 | 1.4M |
| 2022-06-03 | -23.47 | $73.60 | 1.8M |
| 2022-06-02 | -63.44 | $72.51 | 978309 |
| 2022-06-01 | -74.18 | $71.27 | 1.5M |
| 2022-05-31 | -76.54 | $70.89 | 2.8M |
| 2022-05-27 | -58.91 | $73.73 | 1.4M |
| 2022-05-26 | -72.45 | $71.76 | 1.4M |
| 2022-05-25 | -81.16 | $70.29 | 1.8M |
| 2022-05-24 | -82.23 | $70.11 | 1.7M |
| 2022-05-23 | -80.45 | $70.81 | 2.1M |
| 2022-05-20 | -90.29 | $68.98 | 2.9M |
| 2022-05-19 | -87.86 | $69.70 | 3.9M |
| 2022-05-18 | -81.82 | $71.21 | 2.8M |
| 2022-05-17 | -72.83 | $73.30 | 2.5M |
| 2022-05-16 | -79.81 | $71.71 | 2.2M |
| 2022-05-13 | -88.41 | $69.75 | 6.4M |
| 2022-05-12 | -90.56 | $69.26 | 2.2M |
| 2022-05-11 | -99.25 | $67.28 | 2.7M |
| 2022-05-10 | -94.12 | $69.09 | 1.7M |
| 2022-05-09 | -98.12 | $69.49 | 2.9M |
| 2022-05-06 | -91.92 | $71.91 | 4.3M |
| 2022-05-05 | -83.06 | $76.80 | 3.7M |
| 2022-05-04 | -63.83 | $83.22 | 2.2M |
| 2022-05-03 | -79.79 | $81.71 | 1.6M |
| 2022-05-02 | -89.31 | $80.64 | 1.4M |
| 2022-04-29 | -94.48 | $81.16 | 2.3M |
| 2022-04-28 | -80.87 | $82.93 | 1.8M |
| 2022-04-27 | -98.25 | $81.01 | 2.1M |
| 2022-04-26 | -99.75 | $80.89 | 2.2M |
| 2022-04-25 | -85.44 | $85.96 | 1.5M |
| 2022-04-22 | -91.65 | $86.45 | 1.5M |
| 2022-04-21 | -67.69 | $88.63 | 1.5M |
| 2022-04-20 | -63.63 | $89.00 | 1.6M |
| 2022-04-19 | -78.68 | $87.63 | 1.3M |
| 2022-04-18 | -95.38 | $86.11 | 1.0M |
| 2022-04-14 | -83.96 | $87.15 | 4.4M |
| 2022-04-13 | -75.16 | $87.95 | 1.6M |
| 2022-04-12 | -97.03 | $86.31 | 1.4M |
| 2022-04-11 | -83.31 | $88.05 | 1.7M |
| 2022-04-08 | -85.80 | $87.42 | 1.6M |
| 2022-04-07 | -76.16 | $87.73 | 1.3M |
| 2022-04-06 | -60.34 | $88.37 | 1.2M |
| 2022-04-05 | -47.46 | $89.74 | 1.1M |
| 2022-04-04 | -46.52 | $89.84 | 1.4M |
| 2022-04-01 | -52.35 | $89.22 | 2.2M |
| 2022-03-31 | -45.02 | $90.00 | 1.7M |
| 2022-03-30 | -31.02 | $91.49 | 1.3M |
| 2022-03-29 | -36.65 | $90.89 | 2.5M |
| 2022-03-28 | -14.19 | $93.28 | 1.2M |
| 2022-03-25 | -5.26 | $94.23 | 1.8M |
| 2022-03-24 | -16.27 | $92.95 | 1.6M |
| 2022-03-23 | -30.92 | $91.41 | 1.9M |
| 2022-03-22 | -4.47 | $94.19 | 1.2M |
| 2022-03-21 | -0.32 | $93.58 | 1.2M |
| 2022-03-18 | -3.49 | $93.00 | 2.4M |
| 2022-03-17 | -14.12 | $91.57 | 1.4M |
| 2022-03-16 | -27.66 | $90.40 | 2.1M |
| 2022-03-15 | -32.58 | $90.75 | 1.4M |
| 2022-03-14 | -56.18 | $88.44 | 2.6M |
| 2022-03-11 | -86.15 | $85.56 | 973614 |
| 2022-03-10 | -72.36 | $87.06 | 1.8M |
| 2022-03-09 | -92.76 | $86.41 | 3.1M |
| 2022-03-08 | -77.63 | $87.79 | 2.1M |
| 2022-03-07 | -56.80 | $89.69 | 2.1M |
| 2022-03-04 | -51.21 | $90.20 | 1.4M |
| 2022-03-03 | -51.86 | $90.14 | 1.5M |
| 2022-03-02 | -77.59 | $88.17 | 1.7M |
| 2022-03-01 | -91.09 | $86.84 | 2.3M |
| 2022-02-28 | -67.40 | $89.74 | 2.3M |
| 2022-02-25 | -58.17 | $90.87 | 1.6M |
| 2022-02-24 | -82.84 | $87.85 | 2.3M |
| 2022-02-23 | -76.92 | $88.56 | 1.3M |
| 2022-02-22 | -56.26 | $90.04 | 1.3M |
| 2022-02-18 | -52.23 | $90.61 | 1.3M |
| 2022-02-17 | -50.04 | $90.92 | 1.1M |
| 2022-02-16 | -42.11 | $92.04 | 1.2M |
| 2022-02-15 | -43.52 | $91.84 | 1.1M |
| 2022-02-14 | -40.41 | $92.28 | 1.3M |
| 2022-02-11 | -39.28 | $92.44 | 1.6M |
| 2022-02-10 | -37.65 | $92.67 | 1.3M |
| 2022-02-09 | -27.88 | $94.05 | 2.1M |
| 2022-02-08 | -32.13 | $93.45 | 1.4M |
| 2022-02-07 | -39.49 | $92.41 | 1.3M |
| 2022-02-04 | -30.50 | $93.68 | 2.2M |
| 2022-02-03 | -34.47 | $93.12 | 1.5M |
| 2022-02-02 | -24.98 | $94.46 | 1.8M |
| 2022-02-01 | -10.05 | $96.57 | 2.6M |
| 2022-01-31 | -2.43 | $97.10 | 2.7M |
| 2022-01-28 | -22.88 | $93.50 | 3.1M |
| 2022-01-27 | -18.96 | $93.99 | 3.8M |
| 2022-01-26 | -78.32 | $86.57 | 2.6M |
| 2022-01-25 | -79.68 | $86.40 | 2.2M |
| 2022-01-24 | -79.60 | $87.23 | 2.4M |
| 2022-01-21 | -93.92 | $88.33 | 5.4M |
| 2022-01-20 | -71.50 | $90.54 | 1.9M |
| 2022-01-19 | -56.63 | $91.75 | 1.5M |
| 2022-01-18 | -83.66 | $89.55 | 1.7M |
| 2022-01-14 | -71.95 | $90.59 | 1.5M |
| 2022-01-13 | -66.58 | $91.02 | 1.5M |
| 2022-01-12 | -67.58 | $90.94 | 1.1M |
| 2022-01-11 | -81.17 | $89.85 | 1.6M |
| 2022-01-10 | -80.05 | $89.94 | 1.2M |
| 2022-01-07 | -80.91 | $90.51 | 1.0M |
| 2022-01-06 | -66.39 | $91.56 | 1.2M |
| 2022-01-05 | -68.33 | $91.42 | 1.9M |
| 2022-01-04 | -90.97 | $90.01 | 2.5M |
| 2022-01-03 | -44.41 | $93.26 | 1.6M |
| 2021-12-31 | -1.29 | $96.27 | 987400 |
| 2021-12-30 | -11.13 | $95.45 | 957342 |
| 2021-12-29 | -6.25 | $95.23 | 1.2M |
| 2021-12-28 | -14.73 | $94.30 | 1.3M |
| 2021-12-27 | -65.11 | $91.92 | 1.2M |
| 2021-12-23 | -91.48 | $90.00 | 1.5M |
| 2021-12-22 | -91.07 | $90.03 | 1.5M |
| 2021-12-21 | -91.62 | $89.99 | 2.2M |
| 2021-12-20 | -91.48 | $90.00 | 1.9M |
| 2021-12-17 | -64.31 | $92.79 | 4.0M |
| 2021-12-16 | -71.38 | $92.34 | 2.3M |
| 2021-12-15 | -79.10 | $91.86 | 2.3M |
| 2021-12-14 | -74.61 | $92.32 | 1.6M |
| 2021-12-13 | -55.71 | $93.66 | 1.7M |
| 2021-12-10 | -57.97 | $93.50 | 1.4M |
| 2021-12-09 | -70.38 | $92.62 | 2.1M |
| 2021-12-08 | -51.76 | $93.94 | 1.5M |
| 2021-12-07 | -58.67 | $93.45 | 1.4M |
| 2021-12-06 | -63.61 | $92.68 | 1.9M |
| 2021-12-03 | -56.52 | $93.23 | 3.5M |
| 2021-12-02 | -52.00 | $93.58 | 1.6M |
| 2021-12-01 | -86.45 | $90.91 | 1.9M |
| 2021-11-30 | -53.68 | $93.45 | 3.2M |
| 2021-11-29 | -36.13 | $94.81 | 1.7M |
| 2021-11-26 | -37.55 | $94.70 | 2.1M |
| 2021-11-24 | -51.48 | $93.62 | 1.1M |
| 2021-11-23 | -42.63 | $94.11 | 1.1M |
| 2021-11-22 | -24.56 | $94.96 | 1.1M |
| 2021-11-19 | -17.70 | $95.70 | 3.4M |
| 2021-11-18 | -31.42 | $94.22 | 1.6M |
| 2021-11-17 | -23.63 | $95.06 | 1.9M |
| 2021-11-16 | -6.77 | $96.88 | 1.4M |
| 2021-11-15 | -1.09 | $95.88 | 1.6M |
| 2021-11-12 | -11.18 | $93.57 | 2.7M |
| 2021-11-11 | -36.32 | $91.66 | 957425 |
| 2021-11-10 | -41.71 | $91.25 | 1.1M |
| 2021-11-09 | -41.32 | $91.28 | 1.3M |
| 2021-11-08 | -44.74 | $91.02 | 1.4M |
| 2021-11-05 | -51.71 | $90.49 | 1.7M |
| 2021-11-04 | -38.68 | $91.48 | 2.1M |
| 2021-11-03 | -3.95 | $94.12 | 1.5M |
| 2021-11-02 | -4.90 | $93.23 | 1.7M |
| 2021-11-01 | -9.79 | $92.90 | 1.9M |
| 2021-10-29 | -30.86 | $91.48 | 1.3M |
| 2021-10-28 | -25.96 | $91.81 | 1.4M |
| 2021-10-27 | -31.31 | $91.45 | 2.3M |
| 2021-10-26 | -65.58 | $89.14 | 2.6M |
| 2021-10-25 | -98.38 | $87.48 | 2.9M |
| 2021-10-22 | -26.57 | $92.21 | 1.7M |
| 2021-10-21 | -5.20 | $93.04 | 1.2M |
| 2021-10-20 | -21.61 | $92.58 | 1.5M |
| 2021-10-19 | -58.70 | $90.64 | 1.0M |
| 2021-10-18 | -68.83 | $90.11 | 1.3M |
| 2021-10-15 | -46.08 | $91.30 | 1.5M |
| 2021-10-14 | -32.31 | $92.02 | 1.6M |
| 2021-10-13 | -56.02 | $90.78 | 1.5M |
| 2021-10-12 | -64.58 | $90.46 | 1.8M |
| 2021-10-11 | -57.73 | $90.94 | 1.1M |
| 2021-10-08 | -58.05 | $91.40 | 1.1M |
| 2021-10-07 | -52.56 | $91.91 | 1.8M |
| 2021-10-06 | -49.62 | $92.45 | 1.8M |
| 2021-10-05 | -65.60 | $91.49 | 1.6M |
| 2021-10-04 | -85.06 | $89.82 | 1.4M |
| 2021-10-01 | -85.74 | $89.85 | 2.1M |
| 2021-09-30 | -92.17 | $89.97 | 2.1M |
| 2021-09-29 | -94.78 | $89.74 | 1.5M |
| 2021-09-28 | -96.54 | $89.71 | 2.4M |
| 2021-09-27 | -97.45 | $90.82 | 2.1M |
| 2021-09-24 | -86.29 | $92.30 | 1.6M |
| 2021-09-23 | -72.13 | $93.25 | 1.4M |
| 2021-09-22 | -76.60 | $92.95 | 1.7M |
| 2021-09-21 | -82.86 | $92.53 | 1.7M |
| 2021-09-20 | -79.58 | $92.75 | 2.0M |
| 2021-09-17 | -85.39 | $92.36 | 3.0M |
| 2021-09-16 | -69.80 | $92.75 | 1.5M |
| 2021-09-15 | -56.09 | $93.21 | 2.0M |
| 2021-09-14 | -58.06 | $92.65 | 2.5M |
| 2021-09-13 | -38.86 | $94.06 | 2.4M |
| 2021-09-10 | -31.44 | $94.83 | 2.3M |
| 2021-09-09 | -25.36 | $95.46 | 2.7M |
| 2021-09-08 | -13.60 | $96.68 | 2.5M |
| 2021-09-07 | -10.68 | $96.93 | 1.8M |
| 2021-09-03 | -5.51 | $97.38 | 1.4M |
| 2021-09-02 | -0.36 | $97.79 | 2.0M |
| 2021-09-01 | -0.95 | $96.66 | 1.4M |
| 2021-08-31 | -1.48 | $95.96 | 2.3M |
| 2021-08-30 | -2.69 | $95.69 | 1.3M |
| 2021-08-27 | -5.09 | $94.37 | 1.2M |
| 2021-08-26 | -5.43 | $94.31 | 1.2M |
| 2021-08-25 | -3.41 | $94.66 | 1.8M |
| 2021-08-24 | -4.28 | $94.51 | 2.1M |
| 2021-08-23 | -0.59 | $94.85 | 1.8M |
| 2021-08-20 | -1.53 | $94.63 | 2.6M |
| 2021-08-19 | -2.35 | $92.50 | 2.5M |
| 2021-08-18 | -1.85 | $90.71 | 2.5M |
| 2021-08-17 | -8.84 | $89.39 | 1.6M |
| 2021-08-16 | -11.39 | $89.07 | 1.5M |
| 2021-08-13 | -14.50 | $88.68 | 1.5M |
| 2021-08-12 | -8.37 | $89.45 | 2.1M |
| 2021-08-11 | -7.65 | $89.54 | 2.9M |
| 2021-08-10 | -6.85 | $88.83 | 2.0M |
| 2021-08-09 | -5.34 | $87.35 | 3.4M |
| 2021-08-06 | -16.49 | $85.24 | 4.0M |
| 2021-08-05 | -67.58 | $80.78 | 2.7M |
| 2021-08-04 | -92.73 | $79.03 | 1.7M |
| 2021-08-03 | -75.64 | $80.44 | 1.2M |
| 2021-08-02 | -64.12 | $81.39 | 1.4M |
| 2021-07-30 | -70.30 | $80.88 | 1.2M |
| 2021-07-29 | -68.73 | $81.01 | 1.1M |
| 2021-07-28 | -66.79 | $81.17 | 1.0M |
| 2021-07-27 | -67.39 | $81.12 | 1.1M |
| 2021-07-26 | -66.79 | $81.17 | 1.3M |
| 2021-07-23 | -80.97 | $80.00 | 3.9M |
| 2021-07-22 | -82.91 | $81.73 | 1.6M |
| 2021-07-21 | -66.67 | $82.70 | 1.6M |
| 2021-07-20 | -37.86 | $84.42 | 1.9M |
| 2021-07-19 | -39.22 | $83.75 | 2.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.85
2026-07-16
Close Price
$62.09
Vol: 73000
Average Directional Index - Detailed Analysis
Minimum
9.13
Average
21.92
Maximum
58.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.85 | $62.09 | 73000 |
| 2026-07-15 | 23.19 | $60.80 | 2.6M |
| 2026-07-14 | 23.91 | $60.46 | 1.7M |
| 2026-07-13 | 24.60 | $61.30 | 1.4M |
| 2026-07-10 | 25.19 | $61.69 | 1.3M |
| 2026-07-09 | 25.65 | $61.00 | 1.2M |
| 2026-07-08 | 26.29 | $60.29 | 2.2M |
| 2026-07-07 | 26.96 | $62.66 | 1.6M |
| 2026-07-06 | 26.32 | $62.95 | 2.6M |
| 2026-07-02 | 25.65 | $63.39 | 1.9M |
| 2026-07-01 | 25.07 | $61.75 | 2.2M |
| 2026-06-30 | 24.73 | $62.40 | 2.6M |
| 2026-06-29 | 24.37 | $62.02 | 2.2M |
| 2026-06-26 | 24.20 | $61.79 | 4.6M |
| 2026-06-25 | 24.02 | $61.37 | 3.1M |
| 2026-06-24 | 23.77 | $60.98 | 4.7M |
| 2026-06-23 | 23.51 | $60.49 | 5.1M |
| 2026-06-22 | 23.67 | $58.20 | 7.2M |
| 2026-06-18 | 24.69 | $57.72 | 4.4M |
| 2026-06-17 | 25.54 | $57.72 | 2.6M |
| 2026-06-16 | 26.43 | $58.19 | 2.3M |
| 2026-06-15 | 27.69 | $57.35 | 3.0M |
| 2026-06-12 | 29.01 | $56.98 | 2.3M |
| 2026-06-11 | 30.30 | $56.34 | 3.1M |
| 2026-06-10 | 31.24 | $54.72 | 3.9M |
| 2026-06-09 | 31.99 | $54.18 | 4.1M |
| 2026-06-08 | 32.08 | $52.62 | 2.6M |
| 2026-06-05 | 31.11 | $52.92 | 2.4M |
| 2026-06-04 | 30.26 | $52.70 | 3.6M |
| 2026-06-03 | 29.37 | $52.83 | 2.5M |
| 2026-06-02 | 28.49 | $53.75 | 2.6M |
| 2026-06-01 | 27.81 | $53.70 | 2.9M |
| 2026-05-29 | 27.09 | $54.67 | 8.2M |
| 2026-05-28 | 26.56 | $56.24 | 2.3M |
| 2026-05-27 | 26.29 | $56.51 | 2.5M |
| 2026-05-26 | 26.29 | $56.55 | 2.2M |
| 2026-05-22 | 25.98 | $56.51 | 1.7M |
| 2026-05-21 | 25.42 | $56.35 | 2.5M |
| 2026-05-20 | 24.90 | $56.81 | 3.8M |
| 2026-05-19 | 24.36 | $55.11 | 2.4M |
| 2026-05-18 | 23.11 | $55.80 | 2.4M |
| 2026-05-15 | 22.01 | $55.20 | 2.0M |
| 2026-05-14 | 20.83 | $56.62 | 1.6M |
| 2026-05-13 | 19.91 | $56.45 | 2.1M |
| 2026-05-12 | 18.94 | $57.57 | 2.2M |
| 2026-05-11 | 18.13 | $57.72 | 2.5M |
| 2026-05-08 | 17.37 | $58.52 | 3.2M |
| 2026-05-07 | 16.80 | $58.41 | 3.7M |
| 2026-05-06 | 16.10 | $59.00 | 5.6M |
| 2026-05-05 | 15.38 | $57.11 | 5.1M |
| 2026-05-04 | 14.62 | $60.93 | 3.6M |
| 2026-05-01 | 14.63 | $61.33 | 1.6M |
| 2026-04-30 | 14.98 | $61.08 | 3.7M |
| 2026-04-29 | 15.22 | $60.29 | 2.1M |
| 2026-04-28 | 15.50 | $61.43 | 3.8M |
| 2026-04-27 | 16.15 | $61.07 | 2.8M |
| 2026-04-24 | 16.74 | $61.32 | 2.8M |
| 2026-04-23 | 17.35 | $63.12 | 1.6M |
| 2026-04-22 | 17.80 | $62.67 | 2.8M |
| 2026-04-21 | 18.38 | $63.36 | 2.5M |
| 2026-04-20 | 18.58 | $64.03 | 2.3M |
| 2026-04-17 | 18.47 | $64.48 | 2.5M |
| 2026-04-16 | 18.34 | $63.37 | 3.2M |
| 2026-04-15 | 18.75 | $62.76 | 2.3M |
| 2026-04-14 | 19.42 | $63.51 | 1.9M |
| 2026-04-13 | 19.98 | $63.60 | 2.5M |
| 2026-04-10 | 20.57 | $62.29 | 1.7M |
| 2026-04-09 | 20.99 | $62.87 | 1.9M |
| 2026-04-08 | 21.62 | $62.10 | 1.9M |
| 2026-04-07 | 22.56 | $59.26 | 1.5M |
| 2026-04-06 | 23.04 | $59.73 | 1.2M |
| 2026-04-02 | 23.62 | $59.97 | 1.5M |
| 2026-04-01 | 24.25 | $60.37 | 3.1M |
| 2026-03-31 | 24.92 | $59.11 | 3.0M |
| 2026-03-30 | 25.01 | $58.03 | 3.7M |
| 2026-03-27 | 24.93 | $59.27 | 2.6M |
| 2026-03-26 | 25.30 | $59.64 | 2.1M |
| 2026-03-25 | 25.86 | $60.75 | 2.6M |
| 2026-03-24 | 26.39 | $59.12 | 1.4M |
| 2026-03-23 | 26.28 | $58.26 | 2.2M |
| 2026-03-20 | 25.95 | $57.06 | 4.4M |
| 2026-03-19 | 25.55 | $58.99 | 2.1M |
| 2026-03-18 | 25.70 | $59.90 | 1.9M |
| 2026-03-17 | 26.16 | $61.76 | 1.6M |
| 2026-03-16 | 27.18 | $62.10 | 1.8M |
| 2026-03-13 | 28.61 | $62.19 | 2.0M |
| 2026-03-12 | 29.85 | $61.69 | 2.3M |
| 2026-03-11 | 31.11 | $61.51 | 1.4M |
| 2026-03-10 | 32.30 | $62.02 | 1.5M |
| 2026-03-09 | 33.63 | $62.39 | 1.8M |
| 2026-03-06 | 34.90 | $62.53 | 2.0M |
| 2026-03-05 | 36.60 | $63.22 | 2.0M |
| 2026-03-04 | 38.19 | $64.78 | 1.7M |
| 2026-03-03 | 39.30 | $65.20 | 1.7M |
| 2026-03-02 | 40.39 | $66.42 | 2.1M |
| 2026-02-27 | 40.77 | $67.13 | 2.7M |
| 2026-02-26 | 40.90 | $66.63 | 1.7M |
| 2026-02-25 | 41.20 | $66.03 | 1.6M |
| 2026-02-24 | 41.52 | $66.52 | 2.2M |
| 2026-02-23 | 41.20 | $67.14 | 1.7M |
| 2026-02-20 | 40.99 | $66.53 | 2.2M |
| 2026-02-19 | 40.88 | $66.03 | 1.5M |
| 2026-02-18 | 40.79 | $66.31 | 2.3M |
| 2026-02-17 | 40.18 | $66.55 | 1.7M |
| 2026-02-13 | 39.46 | $67.29 | 1.9M |
| 2026-02-12 | 38.72 | $66.72 | 1.9M |
| 2026-02-11 | 37.48 | $67.34 | 2.2M |
| 2026-02-10 | 36.00 | $67.76 | 2.2M |
| 2026-02-09 | 34.50 | $66.65 | 2.3M |
| 2026-02-06 | 33.07 | $66.47 | 3.4M |
| 2026-02-05 | 31.29 | $66.19 | 4.0M |
| 2026-02-04 | 29.41 | $64.81 | 4.6M |
| 2026-02-03 | 27.67 | $61.77 | 5.9M |
| 2026-02-02 | 26.19 | $56.69 | 3.6M |
| 2026-01-30 | 26.33 | $56.87 | 2.2M |
| 2026-01-29 | 26.58 | $56.57 | 1.9M |
| 2026-01-28 | 26.77 | $56.26 | 1.6M |
| 2026-01-27 | 26.98 | $57.01 | 1.3M |
| 2026-01-26 | 26.56 | $57.21 | 1.8M |
| 2026-01-23 | 26.04 | $57.36 | 1.7M |
| 2026-01-22 | 25.52 | $56.29 | 1.6M |
| 2026-01-21 | 25.22 | $55.92 | 2.0M |
| 2026-01-20 | 25.31 | $55.37 | 1.9M |
| 2026-01-16 | 25.14 | $56.08 | 2.4M |
| 2026-01-15 | 24.97 | $55.89 | 1.4M |
| 2026-01-14 | 24.69 | $56.03 | 1.7M |
| 2026-01-13 | 24.43 | $55.50 | 1.5M |
| 2026-01-12 | 24.45 | $55.47 | 1.7M |
| 2026-01-09 | 24.19 | $55.62 | 1.7M |
| 2026-01-08 | 23.92 | $54.83 | 2.0M |
| 2026-01-07 | 23.82 | $53.53 | 2.8M |
| 2026-01-06 | 23.86 | $54.30 | 4.9M |
| 2026-01-05 | 23.03 | $53.91 | 2.8M |
| 2026-01-02 | 22.62 | $53.35 | 2.2M |
| 2025-12-31 | 22.51 | $52.97 | 1.4M |
| 2025-12-30 | 21.83 | $53.24 | 1.4M |
| 2025-12-29 | 21.12 | $53.16 | 1.7M |
| 2025-12-26 | 20.44 | $52.66 | 965133 |
| 2025-12-24 | 19.95 | $52.27 | 1.2M |
| 2025-12-23 | 19.53 | $52.23 | 1.5M |
| 2025-12-22 | 19.09 | $52.32 | 2.4M |
| 2025-12-19 | 18.67 | $52.03 | 5.5M |
| 2025-12-18 | 18.04 | $52.45 | 3.7M |
| 2025-12-17 | 17.38 | $52.07 | 3.5M |
| 2025-12-16 | 16.89 | $51.76 | 3.7M |
| 2025-12-15 | 16.46 | $51.58 | 3.6M |
| 2025-12-12 | 16.19 | $50.91 | 3.6M |
| 2025-12-11 | 16.13 | $49.21 | 4.0M |
| 2025-12-10 | 16.81 | $47.77 | 2.8M |
| 2025-12-09 | 17.28 | $46.87 | 1.7M |
| 2025-12-08 | 17.29 | $47.71 | 2.2M |
| 2025-12-05 | 17.63 | $49.03 | 2.8M |
| 2025-12-04 | 18.51 | $48.85 | 2.4M |
| 2025-12-03 | 19.11 | $48.78 | 1.6M |
| 2025-12-02 | 19.74 | $48.41 | 2.0M |
| 2025-12-01 | 20.40 | $49.03 | 2.3M |
| 2025-11-28 | 21.46 | $49.53 | 1.1M |
| 2025-11-26 | 22.41 | $49.63 | 1.5M |
| 2025-11-25 | 23.57 | $49.38 | 2.3M |
| 2025-11-24 | 24.66 | $48.83 | 6.5M |
| 2025-11-21 | 25.82 | $49.87 | 4.3M |
| 2025-11-20 | 27.03 | $47.91 | 3.3M |
| 2025-11-19 | 27.31 | $47.57 | 2.6M |
| 2025-11-18 | 27.27 | $47.53 | 2.4M |
| 2025-11-17 | 27.28 | $47.52 | 3.1M |
| 2025-11-14 | 27.32 | $47.60 | 4.1M |
| 2025-11-13 | 27.12 | $47.94 | 3.6M |
| 2025-11-12 | 26.92 | $46.47 | 3.5M |
| 2025-11-11 | 26.30 | $47.25 | 3.3M |
| 2025-11-10 | 25.69 | $46.41 | 4.7M |
| 2025-11-07 | 25.06 | $48.98 | 3.5M |
| 2025-11-06 | 25.18 | $48.38 | 2.7M |
| 2025-11-05 | 25.30 | $48.89 | 3.7M |
| 2025-11-04 | 25.16 | $47.83 | 5.0M |
| 2025-11-03 | 24.50 | $47.11 | 4.1M |
| 2025-10-31 | 24.37 | $47.00 | 3.3M |
| 2025-10-30 | 24.05 | $47.29 | 2.5M |
| 2025-10-29 | 24.10 | $47.78 | 2.5M |
| 2025-10-28 | 24.29 | $49.09 | 1.9M |
| 2025-10-27 | 25.27 | $49.85 | 3.0M |
| 2025-10-24 | 26.50 | $49.83 | 2.2M |
| 2025-10-23 | 27.84 | $49.70 | 2.5M |
| 2025-10-22 | 29.26 | $49.75 | 2.7M |
| 2025-10-21 | 30.38 | $49.34 | 2.5M |
| 2025-10-20 | 31.41 | $48.71 | 2.6M |
| 2025-10-17 | 31.82 | $48.33 | 2.3M |
| 2025-10-16 | 31.86 | $48.06 | 4.4M |
| 2025-10-15 | 31.85 | $47.55 | 3.2M |
| 2025-10-14 | 31.84 | $47.58 | 3.4M |
| 2025-10-13 | 31.17 | $47.04 | 2.6M |
| 2025-10-10 | 30.60 | $47.09 | 2.4M |
| 2025-10-09 | 30.01 | $47.77 | 3.3M |
| 2025-10-08 | 29.61 | $48.70 | 2.4M |
| 2025-10-07 | 29.40 | $48.54 | 2.7M |
| 2025-10-06 | 29.18 | $49.63 | 2.3M |
| 2025-10-03 | 29.57 | $50.25 | 1.7M |
| 2025-10-02 | 30.21 | $50.48 | 1.9M |
| 2025-10-01 | 31.07 | $50.47 | 2.0M |
| 2025-09-30 | 31.93 | $50.42 | 2.5M |
| 2025-09-29 | 32.68 | $49.60 | 1.5M |
| 2025-09-26 | 32.89 | $49.48 | 2.2M |
| 2025-09-25 | 32.98 | $48.47 | 3.0M |
| 2025-09-24 | 32.33 | $48.72 | 2.4M |
| 2025-09-23 | 31.89 | $48.52 | 3.0M |
| 2025-09-22 | 31.41 | $48.69 | 1.8M |
| 2025-09-19 | 31.07 | $48.71 | 5.4M |
| 2025-09-18 | 30.73 | $49.20 | 1.9M |
| 2025-09-17 | 30.38 | $49.04 | 2.8M |
| 2025-09-16 | 30.12 | $49.73 | 1.9M |
| 2025-09-15 | 30.03 | $49.91 | 2.2M |
| 2025-09-12 | 30.06 | $51.19 | 2.0M |
| 2025-09-11 | 30.28 | $51.12 | 1.7M |
| 2025-09-10 | 30.41 | $50.07 | 1.8M |
| 2025-09-09 | 29.89 | $50.41 | 1.5M |
| 2025-09-08 | 29.59 | $50.96 | 2.3M |
| 2025-09-05 | 29.24 | $50.94 | 1.5M |
| 2025-09-04 | 28.88 | $50.42 | 2.1M |
| 2025-09-03 | 27.93 | $50.15 | 3.5M |
| 2025-09-02 | 26.93 | $51.06 | 2.5M |
| 2025-08-29 | 26.32 | $52.64 | 1.8M |
| 2025-08-28 | 26.13 | $52.07 | 2.2M |
| 2025-08-27 | 25.85 | $52.31 | 2.0M |
| 2025-08-26 | 25.74 | $52.66 | 2.6M |
| 2025-08-25 | 25.86 | $53.01 | 1.6M |
| 2025-08-22 | 26.13 | $53.73 | 2.5M |
| 2025-08-21 | 26.41 | $52.71 | 2.6M |
| 2025-08-20 | 25.90 | $53.13 | 2.9M |
| 2025-08-19 | 25.52 | $53.14 | 3.7M |
| 2025-08-18 | 25.12 | $52.85 | 2.6M |
| 2025-08-15 | 24.71 | $53.85 | 1.4M |
| 2025-08-14 | 24.40 | $53.64 | 2.0M |
| 2025-08-13 | 24.07 | $54.89 | 2.0M |
| 2025-08-12 | 23.87 | $53.50 | 1.4M |
| 2025-08-11 | 23.02 | $53.66 | 2.4M |
| 2025-08-08 | 22.28 | $54.06 | 1.7M |
| 2025-08-07 | 21.57 | $54.04 | 3.1M |
| 2025-08-06 | 20.78 | $52.55 | 4.8M |
| 2025-08-05 | 19.95 | $54.30 | 5.6M |
| 2025-08-04 | 19.57 | $57.61 | 2.4M |
| 2025-08-01 | 20.19 | $57.14 | 4.3M |
| 2025-07-31 | 20.69 | $57.26 | 3.1M |
| 2025-07-30 | 21.73 | $58.09 | 2.3M |
| 2025-07-29 | 22.37 | $58.78 | 1.4M |
| 2025-07-28 | 22.69 | $58.68 | 1.9M |
| 2025-07-25 | 23.04 | $59.01 | 1.6M |
| 2025-07-24 | 23.40 | $58.95 | 2.1M |
| 2025-07-23 | 23.24 | $59.62 | 2.4M |
| 2025-07-22 | 22.72 | $59.70 | 1.8M |
| 2025-07-21 | 22.36 | $58.01 | 1.8M |
| 2025-07-18 | 22.78 | $57.85 | 2.1M |
| 2025-07-17 | 23.00 | $58.07 | 1.8M |
| 2025-07-16 | 23.24 | $58.29 | 1.7M |
| 2025-07-15 | 23.52 | $57.60 | 1.4M |
| 2025-07-14 | 23.72 | $58.20 | 1.2M |
| 2025-07-11 | 23.71 | $58.31 | 1.7M |
| 2025-07-10 | 23.71 | $58.40 | 1.6M |
| 2025-07-09 | 23.61 | $57.94 | 1.7M |
| 2025-07-08 | 23.67 | $58.76 | 2.3M |
| 2025-07-07 | 23.12 | $58.41 | 1.9M |
| 2025-07-03 | 22.57 | $58.73 | 877000 |
| 2025-07-02 | 21.76 | $58.74 | 1.5M |
| 2025-07-01 | 20.94 | $57.88 | 2.8M |
| 2025-06-30 | 20.26 | $56.09 | 3.0M |
| 2025-06-27 | 20.30 | $56.41 | 3.0M |
| 2025-06-26 | 20.02 | $56.99 | 2.2M |
| 2025-06-25 | 19.28 | $56.75 | 1.9M |
| 2025-06-24 | 18.79 | $56.98 | 3.0M |
| 2025-06-23 | 17.89 | $56.68 | 3.0M |
| 2025-06-20 | 17.06 | $56.23 | 8.6M |
| 2025-06-18 | 16.33 | $55.83 | 3.4M |
| 2025-06-17 | 15.56 | $55.31 | 3.5M |
| 2025-06-16 | 15.00 | $56.00 | 2.3M |
| 2025-06-13 | 14.42 | $54.37 | 1.6M |
| 2025-06-12 | 14.31 | $55.15 | 1.5M |
| 2025-06-11 | 13.94 | $54.93 | 2.9M |
| 2025-06-10 | 13.74 | $55.02 | 2.2M |
| 2025-06-09 | 13.52 | $54.23 | 2.0M |
| 2025-06-06 | 13.65 | $53.73 | 1.3M |
| 2025-06-05 | 13.95 | $53.49 | 1.7M |
| 2025-06-04 | 14.49 | $53.24 | 2.0M |
| 2025-06-03 | 14.92 | $53.46 | 2.4M |
| 2025-06-02 | 15.50 | $52.15 | 2.5M |
| 2025-05-30 | 16.27 | $53.58 | 5.4M |
| 2025-05-29 | 16.41 | $53.55 | 2.2M |
| 2025-05-28 | 16.72 | $52.85 | 2.5M |
| 2025-05-27 | 17.09 | $53.36 | 2.9M |
| 2025-05-23 | 17.50 | $51.76 | 3.8M |
| 2025-05-22 | 18.13 | $53.32 | 4.7M |
| 2025-05-21 | 18.46 | $53.83 | 4.0M |
| 2025-05-20 | 18.09 | $54.33 | 3.1M |
| 2025-05-19 | 17.58 | $54.33 | 2.2M |
| 2025-05-16 | 17.06 | $53.77 | 1.8M |
| 2025-05-15 | 16.72 | $53.37 | 1.8M |
| 2025-05-14 | 16.50 | $52.90 | 3.2M |
| 2025-05-13 | 16.18 | $52.79 | 2.5M |
| 2025-05-12 | 15.84 | $53.23 | 3.2M |
| 2025-05-09 | 15.48 | $52.13 | 1.7M |
| 2025-05-08 | 15.73 | $51.78 | 2.1M |
| 2025-05-07 | 16.03 | $50.66 | 3.0M |
| 2025-05-06 | 16.34 | $51.68 | 4.4M |
| 2025-05-05 | 16.23 | $51.85 | 2.6M |
| 2025-05-02 | 16.82 | $51.66 | 2.5M |
| 2025-05-01 | 17.46 | $51.22 | 2.3M |
| 2025-04-30 | 18.21 | $51.94 | 2.6M |
| 2025-04-29 | 18.92 | $52.39 | 3.0M |
| 2025-04-28 | 19.66 | $50.51 | 1.6M |
| 2025-04-25 | 20.28 | $50.56 | 2.1M |
| 2025-04-24 | 21.02 | $50.52 | 2.3M |
| 2025-04-23 | 21.74 | $48.50 | 2.3M |
| 2025-04-22 | 22.09 | $48.37 | 2.5M |
| 2025-04-21 | 22.01 | $47.30 | 2.4M |
| 2025-04-17 | 21.25 | $47.38 | 5.6M |
| 2025-04-16 | 20.50 | $47.07 | 1.1M |
| 2025-04-15 | 19.72 | $47.60 | 1.5M |
| 2025-04-14 | 19.08 | $48.80 | 1.8M |
| 2025-04-11 | 18.55 | $48.09 | 3.3M |
| 2025-04-10 | 17.79 | $45.96 | 3.9M |
| 2025-04-09 | 16.03 | $46.68 | 8.0M |
| 2025-04-08 | 14.17 | $44.94 | 4.0M |
| 2025-04-07 | 12.38 | $47.17 | 3.9M |
| 2025-04-04 | 10.87 | $48.60 | 2.7M |
| 2025-04-03 | 9.96 | $50.50 | 2.2M |
| 2025-04-02 | 9.57 | $52.31 | 2.0M |
| 2025-04-01 | 9.91 | $52.40 | 1.8M |
| 2025-03-31 | 10.39 | $52.07 | 2.3M |
| 2025-03-28 | 10.75 | $51.46 | 1.8M |
| 2025-03-27 | 11.20 | $52.06 | 1.7M |
| 2025-03-26 | 11.68 | $51.31 | 2.0M |
| 2025-03-25 | 11.71 | $50.38 | 2.5M |
| 2025-03-24 | 11.67 | $50.78 | 2.6M |
| 2025-03-21 | 11.63 | $50.69 | 4.1M |
| 2025-03-20 | 11.74 | $51.57 | 3.4M |
| 2025-03-19 | 12.33 | $51.84 | 2.6M |
| 2025-03-18 | 12.96 | $51.90 | 3.1M |
| 2025-03-17 | 13.59 | $52.28 | 1.5M |
| 2025-03-14 | 14.08 | $51.89 | 1.8M |
| 2025-03-13 | 14.63 | $50.97 | 1.9M |
| 2025-03-12 | 15.20 | $51.27 | 2.1M |
| 2025-03-11 | 15.84 | $52.31 | 2.7M |
| 2025-03-10 | 16.33 | $53.97 | 2.2M |
| 2025-03-07 | 15.99 | $54.26 | 2.3M |
| 2025-03-06 | 15.93 | $52.18 | 2.3M |
| 2025-03-05 | 16.59 | $51.87 | 2.4M |
| 2025-03-04 | 17.26 | $51.03 | 3.4M |
| 2025-03-03 | 17.96 | $52.14 | 2.9M |
| 2025-02-28 | 18.70 | $52.69 | 3.6M |
| 2025-02-27 | 19.65 | $52.06 | 2.3M |
| 2025-02-26 | 20.49 | $51.99 | 2.3M |
| 2025-02-25 | 21.21 | $51.59 | 2.4M |
| 2025-02-24 | 21.70 | $50.78 | 2.1M |
| 2025-02-21 | 22.21 | $51.35 | 3.5M |
| 2025-02-20 | 22.69 | $50.45 | 3.2M |
| 2025-02-19 | 22.68 | $49.04 | 2.8M |
| 2025-02-18 | 22.11 | $49.85 | 2.7M |
| 2025-02-14 | 21.63 | $49.85 | 2.8M |
| 2025-02-13 | 21.18 | $49.33 | 3.2M |
| 2025-02-12 | 20.42 | $49.58 | 3.6M |
| 2025-02-11 | 19.59 | $50.36 | 2.7M |
| 2025-02-10 | 19.00 | $50.35 | 2.9M |
| 2025-02-07 | 18.45 | $50.47 | 2.5M |
| 2025-02-06 | 17.93 | $51.27 | 3.0M |
| 2025-02-05 | 17.47 | $51.19 | 3.9M |
| 2025-02-04 | 17.09 | $51.84 | 6.6M |
| 2025-02-03 | 16.67 | $55.68 | 3.4M |
| 2025-01-31 | 17.54 | $55.70 | 2.4M |
| 2025-01-30 | 17.90 | $56.04 | 3.7M |
| 2025-01-29 | 18.15 | $55.33 | 2.0M |
| 2025-01-28 | 18.78 | $55.59 | 1.9M |
| 2025-01-27 | 19.31 | $56.53 | 2.1M |
| 2025-01-24 | 19.87 | $55.00 | 1.5M |
| 2025-01-23 | 20.83 | $55.18 | 2.3M |
| 2025-01-22 | 21.72 | $54.33 | 2.7M |
| 2025-01-21 | 22.49 | $55.04 | 2.1M |
| 2025-01-17 | 23.33 | $54.29 | 2.1M |
| 2025-01-16 | 23.98 | $54.25 | 2.2M |
| 2025-01-15 | 24.43 | $54.26 | 2.8M |
| 2025-01-14 | 25.28 | $54.38 | 2.3M |
| 2025-01-13 | 25.51 | $53.25 | 3.1M |
| 2025-01-10 | 25.20 | $52.01 | 3.7M |
| 2025-01-08 | 24.66 | $53.46 | 1.9M |
| 2025-01-07 | 24.41 | $53.69 | 2.2M |
| 2025-01-06 | 24.37 | $54.02 | 2.7M |
| 2025-01-03 | 24.46 | $54.03 | 2.2M |
| 2025-01-02 | 24.13 | $54.44 | 2.0M |
| 2024-12-31 | 23.96 | $55.13 | 921810 |
| 2024-12-30 | 23.51 | $54.99 | 1.3M |
| 2024-12-27 | 23.08 | $55.83 | 1.4M |
| 2024-12-26 | 22.88 | $56.19 | 1.0M |
| 2024-12-24 | 22.64 | $56.16 | 696346 |
| 2024-12-23 | 22.20 | $55.72 | 2.1M |
| 2024-12-20 | 21.60 | $55.80 | 6.7M |
| 2024-12-19 | 20.98 | $55.36 | 2.4M |
| 2024-12-18 | 20.34 | $55.61 | 2.2M |
| 2024-12-17 | 19.76 | $57.75 | 1.8M |
| 2024-12-16 | 19.68 | $57.83 | 2.2M |
| 2024-12-13 | 19.71 | $58.24 | 1.7M |
| 2024-12-12 | 19.47 | $57.99 | 2.4M |
| 2024-12-11 | 19.22 | $57.41 | 2.5M |
| 2024-12-10 | 18.42 | $57.08 | 2.8M |
| 2024-12-09 | 17.67 | $57.67 | 2.7M |
| 2024-12-06 | 16.65 | $57.11 | 3.0M |
| 2024-12-05 | 15.60 | $57.55 | 5.3M |
| 2024-12-04 | 14.49 | $61.06 | 2.2M |
| 2024-12-03 | 14.66 | $62.15 | 1.8M |
| 2024-12-02 | 15.27 | $62.83 | 2.0M |
| 2024-11-29 | 15.92 | $62.16 | 820125 |
| 2024-11-27 | 16.66 | $62.60 | 1.7M |
| 2024-11-26 | 17.29 | $62.37 | 1.2M |
| 2024-11-25 | 18.09 | $62.46 | 2.6M |
| 2024-11-22 | 19.01 | $61.86 | 1.2M |
| 2024-11-21 | 19.62 | $60.83 | 1.4M |
| 2024-11-20 | 19.86 | $60.42 | 1.8M |
| 2024-11-19 | 19.75 | $59.91 | 2.3M |
| 2024-11-18 | 19.70 | $60.86 | 2.5M |
| 2024-11-15 | 19.86 | $60.92 | 2.0M |
| 2024-11-14 | 20.19 | $61.94 | 2.1M |
| 2024-11-13 | 20.95 | $62.48 | 2.5M |
| 2024-11-12 | 21.48 | $60.63 | 1.6M |
| 2024-11-11 | 21.06 | $60.31 | 1.1M |
| 2024-11-08 | 20.64 | $60.26 | 1.4M |
| 2024-11-07 | 20.17 | $59.94 | 2.2M |
| 2024-11-06 | 19.68 | $60.27 | 2.1M |
| 2024-11-05 | 19.19 | $59.98 | 1.5M |
| 2024-11-04 | 17.77 | $59.46 | 1.9M |
| 2024-11-01 | 16.16 | $59.01 | 2.3M |
| 2024-10-31 | 14.49 | $59.25 | 3.2M |
| 2024-10-30 | 12.79 | $64.19 | 2.3M |
| 2024-10-29 | 12.04 | $63.29 | 1.8M |
| 2024-10-28 | 11.38 | $64.59 | 1.3M |
| 2024-10-25 | 11.16 | $64.03 | 1.3M |
| 2024-10-24 | 10.84 | $64.62 | 1.5M |
| 2024-10-23 | 10.75 | $65.48 | 1.4M |
| 2024-10-22 | 10.93 | $65.47 | 1.2M |
| 2024-10-21 | 11.19 | $66.19 | 1.4M |
| 2024-10-18 | 11.73 | $67.25 | 1.8M |
| 2024-10-17 | 11.78 | $66.81 | 2.1M |
| 2024-10-16 | 12.08 | $67.29 | 1.6M |
| 2024-10-15 | 12.39 | $66.03 | 1.8M |
| 2024-10-14 | 13.01 | $65.39 | 2.2M |
| 2024-10-11 | 13.05 | $64.64 | 1.4M |
| 2024-10-10 | 12.85 | $64.47 | 1.2M |
| 2024-10-09 | 12.42 | $64.80 | 1.2M |
| 2024-10-08 | 12.08 | $64.06 | 992930 |
| 2024-10-07 | 11.25 | $63.95 | 1.8M |
| 2024-10-04 | 10.39 | $66.02 | 873509 |
| 2024-10-03 | 10.31 | $65.35 | 1.3M |
| 2024-10-02 | 10.23 | $66.49 | 822345 |
| 2024-10-01 | 10.73 | $67.61 | 1.3M |
| 2024-09-30 | 10.60 | $67.91 | 1.3M |
| 2024-09-27 | 10.55 | $67.47 | 1.6M |
| 2024-09-26 | 10.54 | $67.00 | 1.5M |
| 2024-09-25 | 10.81 | $66.43 | 1.1M |
| 2024-09-24 | 11.09 | $67.14 | 959800 |
| 2024-09-23 | 10.91 | $67.24 | 1.4M |
| 2024-09-20 | 10.82 | $66.31 | 4.6M |
| 2024-09-19 | 10.88 | $67.11 | 1.3M |
| 2024-09-18 | 10.58 | $66.52 | 1.4M |
| 2024-09-17 | 10.28 | $67.22 | 1.2M |
| 2024-09-16 | 9.62 | $67.00 | 1.1M |
| 2024-09-13 | 9.27 | $66.00 | 1.1M |
| 2024-09-12 | 9.23 | $65.63 | 1.0M |
| 2024-09-11 | 9.43 | $65.15 | 1.4M |
| 2024-09-10 | 9.83 | $64.59 | 1.1M |
| 2024-09-09 | 10.09 | $64.29 | 1.4M |
| 2024-09-06 | 10.14 | $64.30 | 1.5M |
| 2024-09-05 | 10.21 | $64.55 | 1.3M |
| 2024-09-04 | 10.16 | $64.86 | 1.7M |
| 2024-09-03 | 10.02 | $63.90 | 1.5M |
| 2024-08-30 | 10.31 | $63.81 | 2.1M |
| 2024-08-29 | 10.41 | $62.39 | 2.0M |
| 2024-08-28 | 10.51 | $63.49 | 1.7M |
| 2024-08-27 | 10.94 | $64.06 | 1.3M |
| 2024-08-26 | 11.06 | $64.34 | 968819 |
| 2024-08-23 | 10.89 | $64.56 | 743587 |
| 2024-08-22 | 10.77 | $63.80 | 870905 |
| 2024-08-21 | 11.16 | $63.95 | 862730 |
| 2024-08-20 | 11.59 | $63.29 | 1.2M |
| 2024-08-19 | 12.17 | $63.67 | 1.1M |
| 2024-08-16 | 12.68 | $63.42 | 1.0M |
| 2024-08-15 | 13.24 | $63.00 | 1.2M |
| 2024-08-14 | 13.69 | $62.20 | 1.4M |
| 2024-08-13 | 14.17 | $62.58 | 1.2M |
| 2024-08-12 | 14.29 | $62.05 | 1.7M |
| 2024-08-09 | 14.31 | $62.30 | 1.6M |
| 2024-08-08 | 14.47 | $63.20 | 1.8M |
| 2024-08-07 | 15.03 | $62.95 | 1.4M |
| 2024-08-06 | 15.62 | $63.30 | 1.6M |
| 2024-08-05 | 16.24 | $62.68 | 2.3M |
| 2024-08-02 | 16.80 | $64.76 | 2.4M |
| 2024-08-01 | 17.55 | $64.54 | 3.1M |
| 2024-07-31 | 18.34 | $63.83 | 1.7M |
| 2024-07-30 | 18.61 | $63.25 | 1.3M |
| 2024-07-29 | 19.35 | $63.24 | 1.0M |
| 2024-07-26 | 20.11 | $63.25 | 1.2M |
| 2024-07-25 | 21.01 | $62.05 | 1.0M |
| 2024-07-24 | 22.08 | $62.06 | 1.3M |
| 2024-07-23 | 23.22 | $62.71 | 2.3M |
| 2024-07-22 | 24.35 | $61.31 | 2.0M |
| 2024-07-19 | 24.74 | $61.04 | 1.7M |
| 2024-07-18 | 25.31 | $61.71 | 1.1M |
| 2024-07-17 | 26.25 | $61.92 | 1.4M |
| 2024-07-16 | 27.16 | $62.10 | 1.0M |
| 2024-07-15 | 27.92 | $61.11 | 1.5M |
| 2024-07-12 | 28.47 | $60.80 | 2.5M |
| 2024-07-11 | 28.95 | $60.50 | 2.3M |
| 2024-07-10 | 29.15 | $59.29 | 1.9M |
| 2024-07-09 | 28.83 | $58.86 | 1.6M |
| 2024-07-08 | 28.38 | $59.92 | 1.3M |
| 2024-07-05 | 28.18 | $59.64 | 1.7M |
| 2024-07-03 | 27.65 | $60.03 | 1.1M |
| 2024-07-02 | 27.19 | $59.71 | 1.5M |
| 2024-07-01 | 26.31 | $59.55 | 1.5M |
| 2024-06-28 | 25.47 | $60.02 | 4.8M |
| 2024-06-27 | 24.64 | $61.08 | 1.9M |
| 2024-06-26 | 23.99 | $60.66 | 1.4M |
| 2024-06-25 | 23.32 | $61.40 | 2.4M |
| 2024-06-24 | 22.66 | $61.58 | 2.4M |
| 2024-06-21 | 21.60 | $60.66 | 4.7M |
| 2024-06-20 | 20.24 | $60.43 | 7.4M |
| 2024-06-18 | 18.81 | $62.26 | 5.1M |
| 2024-06-17 | 17.86 | $66.44 | 1.6M |
| 2024-06-14 | 18.15 | $66.01 | 1.3M |
| 2024-06-13 | 18.22 | $66.22 | 1.8M |
| 2024-06-12 | 18.34 | $67.14 | 2.1M |
| 2024-06-11 | 19.14 | $67.86 | 2.2M |
| 2024-06-10 | 19.97 | $68.40 | 1.5M |
| 2024-06-07 | 20.84 | $68.47 | 1.5M |
| 2024-06-06 | 21.30 | $69.79 | 1.4M |
| 2024-06-05 | 21.36 | $69.99 | 1.5M |
| 2024-06-04 | 21.43 | $69.10 | 1.8M |
| 2024-06-03 | 21.82 | $69.66 | 1.9M |
| 2024-05-31 | 22.24 | $69.43 | 3.8M |
| 2024-05-30 | 22.77 | $68.66 | 1.9M |
| 2024-05-29 | 23.66 | $66.54 | 2.0M |
| 2024-05-28 | 24.52 | $67.46 | 1.9M |
| 2024-05-24 | 25.80 | $68.88 | 1.6M |
| 2024-05-23 | 26.72 | $68.56 | 1.6M |
| 2024-05-22 | 27.46 | $70.12 | 1.6M |
| 2024-05-21 | 27.58 | $70.31 | 1.1M |
| 2024-05-20 | 27.43 | $70.09 | 1.3M |
| 2024-05-17 | 27.27 | $70.11 | 1.1M |
| 2024-05-16 | 27.18 | $70.22 | 1.5M |
| 2024-05-15 | 26.76 | $70.53 | 1.7M |
| 2024-05-14 | 26.29 | $70.03 | 2.0M |
| 2024-05-13 | 26.05 | $69.27 | 1.7M |
| 2024-05-10 | 25.92 | $69.16 | 1.8M |
| 2024-05-09 | 25.80 | $69.61 | 2.0M |
| 2024-05-08 | 25.33 | $69.89 | 2.1M |
| 2024-05-07 | 24.94 | $69.21 | 1.8M |
| 2024-05-06 | 24.68 | $68.90 | 1.9M |
| 2024-05-03 | 24.42 | $68.59 | 2.2M |
| 2024-05-02 | 24.36 | $67.99 | 2.1M |
| 2024-05-01 | 24.29 | $68.28 | 3.4M |
| 2024-04-30 | 24.16 | $69.57 | 3.5M |
| 2024-04-29 | 23.18 | $70.72 | 2.6M |
| 2024-04-26 | 22.27 | $69.80 | 4.6M |
| 2024-04-25 | 21.34 | $65.45 | 2.2M |
| 2024-04-24 | 22.19 | $65.19 | 1.9M |
| 2024-04-23 | 23.20 | $65.50 | 1.3M |
| 2024-04-22 | 24.13 | $65.43 | 1.9M |
| 2024-04-19 | 25.11 | $64.95 | 1.5M |
| 2024-04-18 | 26.23 | $64.35 | 1.5M |
| 2024-04-17 | 27.26 | $63.94 | 1.5M |
| 2024-04-16 | 28.11 | $63.77 | 2.4M |
| 2024-04-15 | 29.01 | $64.62 | 2.0M |
| 2024-04-12 | 30.34 | $65.52 | 2.0M |
| 2024-04-11 | 31.67 | $66.35 | 1.2M |
| 2024-04-10 | 32.42 | $66.77 | 1.7M |
| 2024-04-09 | 33.20 | $67.36 | 1.4M |
| 2024-04-08 | 33.32 | $66.61 | 1.5M |
| 2024-04-05 | 33.68 | $66.47 | 1.2M |
| 2024-04-04 | 34.20 | $65.99 | 2.7M |
| 2024-04-03 | 34.74 | $66.74 | 1.4M |
| 2024-04-02 | 34.67 | $67.42 | 1.4M |
| 2024-04-01 | 34.61 | $67.84 | 1.3M |
| 2024-03-28 | 34.10 | $67.36 | 1.6M |
| 2024-03-27 | 33.60 | $67.14 | 2.0M |
| 2024-03-26 | 33.22 | $66.46 | 1.7M |
| 2024-03-25 | 33.03 | $66.50 | 1.3M |
| 2024-03-22 | 32.85 | $66.22 | 1.6M |
| 2024-03-21 | 32.79 | $65.53 | 1.3M |
| 2024-03-20 | 32.80 | $65.25 | 1.2M |
| 2024-03-19 | 32.99 | $64.62 | 1.6M |
| 2024-03-18 | 33.28 | $64.78 | 2.1M |
| 2024-03-15 | 33.23 | $64.08 | 3.5M |
| 2024-03-14 | 33.41 | $64.67 | 1.7M |
| 2024-03-13 | 33.19 | $65.30 | 1.3M |
| 2024-03-12 | 32.50 | $65.50 | 1.6M |
| 2024-03-11 | 31.74 | $65.93 | 1.7M |
| 2024-03-08 | 30.75 | $65.27 | 1.5M |
| 2024-03-07 | 29.88 | $65.18 | 2.0M |
| 2024-03-06 | 29.07 | $64.06 | 1.3M |
| 2024-03-05 | 28.43 | $63.84 | 1.4M |
| 2024-03-04 | 27.73 | $64.52 | 2.3M |
| 2024-03-01 | 26.56 | $64.28 | 1.6M |
| 2024-02-29 | 25.60 | $64.02 | 3.2M |
| 2024-02-28 | 24.60 | $62.82 | 1.6M |
| 2024-02-27 | 23.86 | $62.61 | 1.7M |
| 2024-02-26 | 23.01 | $62.38 | 2.1M |
| 2024-02-23 | 22.18 | $62.89 | 1.5M |
| 2024-02-22 | 21.41 | $61.62 | 1.8M |
| 2024-02-21 | 20.92 | $61.67 | 1.6M |
| 2024-02-20 | 20.40 | $61.88 | 1.7M |
| 2024-02-16 | 19.50 | $62.09 | 1.7M |
| 2024-02-15 | 18.55 | $62.24 | 2.3M |
| 2024-02-14 | 17.60 | $62.00 | 3.5M |
| 2024-02-13 | 16.60 | $59.82 | 2.2M |
| 2024-02-12 | 16.23 | $60.52 | 1.5M |
| 2024-02-09 | 15.63 | $59.17 | 1.7M |
| 2024-02-08 | 15.47 | $59.14 | 2.0M |
| 2024-02-07 | 15.23 | $58.49 | 1.7M |
| 2024-02-06 | 15.29 | $57.25 | 4.3M |
| 2024-02-05 | 15.48 | $58.47 | 2.8M |
| 2024-02-02 | 15.32 | $59.48 | 2.7M |
| 2024-02-01 | 15.16 | $59.41 | 5.4M |
| 2024-01-31 | 15.02 | $55.45 | 2.0M |
| 2024-01-30 | 15.59 | $56.54 | 1.3M |
| 2024-01-29 | 16.24 | $57.00 | 1.0M |
| 2024-01-26 | 16.87 | $57.24 | 1.8M |
| 2024-01-25 | 17.15 | $56.87 | 1.8M |
| 2024-01-24 | 17.85 | $55.87 | 981100 |
| 2024-01-23 | 18.58 | $56.73 | 1.2M |
| 2024-01-22 | 19.02 | $56.35 | 1.1M |
| 2024-01-19 | 19.90 | $55.53 | 2.0M |
| 2024-01-18 | 20.64 | $54.85 | 1.2M |
| 2024-01-17 | 21.61 | $54.63 | 1.7M |
| 2024-01-16 | 22.64 | $55.48 | 1.8M |
| 2024-01-12 | 23.77 | $56.36 | 1.1M |
| 2024-01-11 | 24.25 | $56.64 | 1.8M |
| 2024-01-10 | 24.74 | $57.30 | 1.0M |
| 2024-01-09 | 25.32 | $57.07 | 1.3M |
| 2024-01-08 | 25.80 | $57.17 | 1.9M |
| 2024-01-05 | 26.31 | $57.39 | 1.6M |
| 2024-01-04 | 27.00 | $56.65 | 1.8M |
| 2024-01-03 | 27.93 | $55.85 | 2.8M |
| 2024-01-02 | 29.14 | $56.98 | 2.1M |
| 2023-12-29 | 30.03 | $57.52 | 936023 |
| 2023-12-28 | 30.23 | $57.95 | 1.1M |
| 2023-12-27 | 30.30 | $57.91 | 803600 |
| 2023-12-26 | 30.54 | $57.61 | 686214 |
| 2023-12-22 | 30.82 | $57.20 | 1.0M |
| 2023-12-21 | 31.20 | $56.73 | 1.3M |
| 2023-12-20 | 31.86 | $55.70 | 3.0M |
| 2023-12-19 | 32.55 | $57.39 | 2.4M |
| 2023-12-18 | 32.55 | $57.46 | 3.2M |
| 2023-12-15 | 32.46 | $58.43 | 4.4M |
| 2023-12-14 | 31.85 | $59.14 | 2.9M |
| 2023-12-13 | 30.73 | $58.95 | 1.7M |
| 2023-12-12 | 29.85 | $57.22 | 1.7M |
| 2023-12-11 | 29.37 | $57.58 | 1.3M |
| 2023-12-08 | 28.45 | $57.51 | 2.0M |
| 2023-12-07 | 27.50 | $57.21 | 2.5M |
| 2023-12-06 | 26.51 | $57.36 | 2.4M |
| 2023-12-05 | 25.39 | $56.26 | 2.3M |
| 2023-12-04 | 24.44 | $56.67 | 2.4M |
| 2023-12-01 | 23.21 | $56.34 | 1.8M |
| 2023-11-30 | 22.09 | $55.29 | 2.4M |
| 2023-11-29 | 21.13 | $54.82 | 2.1M |
| 2023-11-28 | 20.28 | $53.71 | 1.5M |
| 2023-11-27 | 19.53 | $54.15 | 1.6M |
| 2023-11-24 | 18.76 | $54.28 | 573900 |
| 2023-11-22 | 17.88 | $53.59 | 1.2M |
| 2023-11-21 | 17.14 | $53.75 | 2.9M |
| 2023-11-20 | 16.35 | $52.96 | 1.9M |
| 2023-11-17 | 15.71 | $52.36 | 2.2M |
| 2023-11-16 | 15.30 | $51.87 | 2.1M |
| 2023-11-15 | 14.91 | $51.97 | 1.8M |
| 2023-11-14 | 14.56 | $50.94 | 1.5M |
| 2023-11-13 | 14.51 | $48.60 | 1.3M |
| 2023-11-10 | 15.08 | $48.81 | 1.5M |
| 2023-11-09 | 15.76 | $48.64 | 2.0M |
| 2023-11-08 | 16.32 | $49.99 | 1.5M |
| 2023-11-07 | 16.42 | $50.10 | 1.9M |
| 2023-11-06 | 16.44 | $50.49 | 1.7M |
| 2023-11-03 | 16.30 | $51.22 | 3.1M |
| 2023-11-02 | 16.15 | $48.84 | 3.7M |
| 2023-11-01 | 16.26 | $47.55 | 4.6M |
| 2023-10-31 | 17.03 | $48.15 | 2.7M |
| 2023-10-30 | 17.56 | $47.91 | 3.1M |
| 2023-10-27 | 18.22 | $47.06 | 3.9M |
| 2023-10-26 | 19.08 | $47.00 | 3.4M |
| 2023-10-25 | 19.98 | $45.46 | 3.1M |
| 2023-10-24 | 20.53 | $45.97 | 3.6M |
| 2023-10-23 | 20.98 | $42.82 | 1.9M |
| 2023-10-20 | 20.64 | $44.14 | 1.6M |
| 2023-10-19 | 20.67 | $45.16 | 2.3M |
| 2023-10-18 | 20.99 | $45.16 | 2.3M |
| 2023-10-17 | 21.06 | $45.57 | 1.8M |
| 2023-10-16 | 21.12 | $44.99 | 2.2M |
| 2023-10-13 | 20.98 | $44.08 | 2.4M |
| 2023-10-12 | 20.48 | $43.85 | 3.2M |
| 2023-10-11 | 19.97 | $45.99 | 2.2M |
| 2023-10-10 | 19.96 | $46.25 | 2.1M |
| 2023-10-09 | 19.28 | $45.94 | 2.7M |
| 2023-10-06 | 18.36 | $46.13 | 3.0M |
| 2023-10-05 | 17.64 | $47.72 | 2.0M |
| 2023-10-04 | 17.21 | $49.27 | 1.8M |
| 2023-10-03 | 17.22 | $48.73 | 1.7M |
| 2023-10-02 | 17.24 | $49.26 | 1.8M |
| 2023-09-29 | 17.39 | $49.78 | 3.3M |
| 2023-09-28 | 17.71 | $48.17 | 2.8M |
| 2023-09-27 | 17.16 | $48.23 | 1.4M |
| 2023-09-26 | 16.60 | $48.15 | 1.3M |
| 2023-09-25 | 16.09 | $49.29 | 1.3M |
| 2023-09-22 | 15.87 | $49.54 | 2.2M |
| 2023-09-21 | 15.81 | $50.40 | 1.6M |
| 2023-09-20 | 16.04 | $51.96 | 2.5M |
| 2023-09-19 | 16.38 | $50.55 | 2.0M |
| 2023-09-18 | 16.23 | $51.46 | 1.3M |
| 2023-09-15 | 16.25 | $51.68 | 2.4M |
| 2023-09-14 | 16.47 | $52.58 | 2.0M |
| 2023-09-13 | 16.70 | $50.88 | 1.7M |
| 2023-09-12 | 16.30 | $51.88 | 1.2M |
| 2023-09-11 | 16.17 | $52.01 | 1.3M |
| 2023-09-08 | 16.16 | $52.09 | 2.3M |
| 2023-09-07 | 15.87 | $51.29 | 1.8M |
| 2023-09-06 | 15.68 | $52.93 | 1.6M |
| 2023-09-05 | 16.06 | $53.69 | 1.3M |
| 2023-09-01 | 16.74 | $54.93 | 1.1M |
| 2023-08-31 | 17.40 | $54.45 | 1.4M |
| 2023-08-30 | 18.13 | $54.41 | 1.2M |
| 2023-08-29 | 18.78 | $53.85 | 1.2M |
| 2023-08-28 | 19.20 | $52.48 | 1.1M |
| 2023-08-25 | 19.29 | $52.62 | 1.1M |
| 2023-08-24 | 19.43 | $52.76 | 1.1M |
| 2023-08-23 | 19.51 | $52.38 | 1.4M |
| 2023-08-22 | 19.41 | $52.51 | 1.6M |
| 2023-08-21 | 19.31 | $53.04 | 1.6M |
| 2023-08-18 | 19.43 | $54.57 | 1.8M |
| 2023-08-17 | 20.15 | $55.40 | 2.4M |
| 2023-08-16 | 21.07 | $54.51 | 4.1M |
| 2023-08-15 | 22.03 | $55.51 | 1.1M |
| 2023-08-14 | 22.72 | $56.66 | 1.2M |
| 2023-08-11 | 23.01 | $57.41 | 1.5M |
| 2023-08-10 | 23.29 | $56.85 | 1.7M |
| 2023-08-09 | 23.81 | $55.24 | 1.4M |
| 2023-08-08 | 24.58 | $56.27 | 1.2M |
| 2023-08-07 | 25.17 | $57.09 | 1.4M |
| 2023-08-04 | 25.25 | $57.82 | 2.1M |
| 2023-08-03 | 24.84 | $59.07 | 4.0M |
| 2023-08-02 | 24.32 | $57.08 | 1.7M |
| 2023-08-01 | 24.74 | $58.08 | 1.4M |
| 2023-07-31 | 24.63 | $58.69 | 1.3M |
| 2023-07-28 | 24.19 | $58.75 | 981500 |
| 2023-07-27 | 23.74 | $58.03 | 1.5M |
| 2023-07-26 | 23.27 | $59.46 | 1.2M |
| 2023-07-25 | 22.43 | $59.21 | 1.5M |
| 2023-07-24 | 21.68 | $57.95 | 947734 |
| 2023-07-21 | 21.31 | $57.59 | 908700 |
| 2023-07-20 | 21.07 | $57.43 | 911800 |
| 2023-07-19 | 20.86 | $57.00 | 1.4M |
| 2023-07-18 | 20.83 | $56.18 | 1.4M |
| 2023-07-17 | 20.96 | $55.97 | 1.1M |
| 2023-07-14 | 21.20 | $56.28 | 1.5M |
| 2023-07-13 | 21.46 | $56.36 | 1.2M |
| 2023-07-12 | 21.26 | $56.73 | 1.4M |
| 2023-07-11 | 21.05 | $56.19 | 1.5M |
| 2023-07-10 | 21.04 | $56.03 | 1.6M |
| 2023-07-07 | 20.78 | $57.46 | 1.9M |
| 2023-07-06 | 20.38 | $56.26 | 1.6M |
| 2023-07-05 | 20.36 | $56.66 | 1.7M |
| 2023-07-03 | 19.97 | $58.52 | 776317 |
| 2023-06-30 | 19.01 | $58.21 | 1.4M |
| 2023-06-29 | 18.07 | $57.71 | 1.2M |
| 2023-06-28 | 17.23 | $56.65 | 1.4M |
| 2023-06-27 | 16.45 | $57.51 | 1.4M |
| 2023-06-26 | 15.64 | $56.03 | 1.2M |
| 2023-06-23 | 15.00 | $55.81 | 4.6M |
| 2023-06-22 | 14.45 | $56.35 | 1.4M |
| 2023-06-21 | 13.81 | $55.49 | 2.3M |
| 2023-06-20 | 13.16 | $56.00 | 3.6M |
| 2023-06-16 | 12.41 | $58.43 | 11.6M |
| 2023-06-15 | 11.62 | $54.49 | 1.8M |
| 2023-06-14 | 11.83 | $54.46 | 1.9M |
| 2023-06-13 | 11.92 | $54.32 | 2.2M |
| 2023-06-12 | 12.10 | $53.30 | 1.9M |
| 2023-06-09 | 12.57 | $52.58 | 1.6M |
| 2023-06-08 | 13.07 | $53.22 | 1.7M |
| 2023-06-07 | 13.56 | $52.88 | 2.6M |
| 2023-06-06 | 14.03 | $54.63 | 1.4M |
| 2023-06-05 | 14.13 | $54.13 | 1.8M |
| 2023-06-02 | 14.36 | $54.44 | 2.5M |
| 2023-06-01 | 14.77 | $51.63 | 1.9M |
| 2023-05-31 | 14.91 | $51.16 | 4.1M |
| 2023-05-30 | 15.12 | $52.01 | 2.2M |
| 2023-05-26 | 15.60 | $53.81 | 1.0M |
| 2023-05-25 | 16.19 | $53.29 | 1.6M |
| 2023-05-24 | 16.93 | $53.69 | 1.1M |
| 2023-05-23 | 17.27 | $54.76 | 1.7M |
| 2023-05-22 | 17.47 | $54.24 | 1.2M |
| 2023-05-19 | 17.88 | $54.60 | 1.4M |
| 2023-05-18 | 18.15 | $55.06 | 999025 |
| 2023-05-17 | 18.56 | $55.39 | 1.3M |
| 2023-05-16 | 18.69 | $55.75 | 1.7M |
| 2023-05-15 | 18.57 | $56.57 | 1.1M |
| 2023-05-12 | 18.34 | $56.20 | 1.6M |
| 2023-05-11 | 18.10 | $57.09 | 2.3M |
| 2023-05-10 | 17.46 | $56.63 | 1.6M |
| 2023-05-09 | 16.79 | $57.03 | 1.5M |
| 2023-05-08 | 15.71 | $57.70 | 1.8M |
| 2023-05-05 | 14.53 | $58.60 | 2.8M |
| 2023-05-04 | 13.27 | $59.26 | 5.4M |
| 2023-05-03 | 11.95 | $52.26 | 1.6M |
| 2023-05-02 | 12.49 | $52.36 | 1.3M |
| 2023-05-01 | 13.04 | $53.63 | 1.4M |
| 2023-04-28 | 13.28 | $53.18 | 1.2M |
| 2023-04-27 | 13.66 | $52.71 | 1.2M |
| 2023-04-26 | 14.37 | $51.24 | 993425 |
| 2023-04-25 | 14.64 | $51.74 | 1.6M |
| 2023-04-24 | 15.19 | $52.28 | 1.0M |
| 2023-04-21 | 15.36 | $52.09 | 929512 |
| 2023-04-20 | 15.30 | $51.61 | 1.2M |
| 2023-04-19 | 15.14 | $52.22 | 1.4M |
| 2023-04-18 | 15.11 | $51.93 | 2.1M |
| 2023-04-17 | 14.87 | $51.21 | 1.9M |
| 2023-04-14 | 14.19 | $50.03 | 1.6M |
| 2023-04-13 | 13.55 | $51.77 | 1.5M |
| 2023-04-12 | 13.15 | $50.75 | 1.9M |
| 2023-04-11 | 12.73 | $52.39 | 1.7M |
| 2023-04-10 | 12.76 | $52.04 | 1.7M |
| 2023-04-06 | 12.46 | $52.63 | 1.9M |
| 2023-04-05 | 12.34 | $53.18 | 1.7M |
| 2023-04-04 | 12.57 | $54.25 | 1.9M |
| 2023-04-03 | 13.18 | $55.08 | 1.4M |
| 2023-03-31 | 13.49 | $55.11 | 1.1M |
| 2023-03-30 | 13.97 | $54.28 | 1.0M |
| 2023-03-29 | 14.69 | $53.90 | 1.3M |
| 2023-03-28 | 15.34 | $53.30 | 1.0M |
| 2023-03-27 | 15.57 | $52.65 | 1.4M |
| 2023-03-24 | 15.80 | $52.97 | 1.4M |
| 2023-03-23 | 15.81 | $52.53 | 1.5M |
| 2023-03-22 | 15.99 | $52.67 | 2.0M |
| 2023-03-21 | 16.33 | $52.67 | 1.7M |
| 2023-03-20 | 16.32 | $51.74 | 1.4M |
| 2023-03-17 | 15.92 | $51.48 | 2.8M |
| 2023-03-16 | 15.49 | $52.12 | 2.0M |
| 2023-03-15 | 15.08 | $52.10 | 1.8M |
| 2023-03-14 | 14.76 | $52.98 | 2.0M |
| 2023-03-13 | 14.71 | $52.42 | 2.0M |
| 2023-03-10 | 14.52 | $52.54 | 1.7M |
| 2023-03-09 | 14.51 | $54.69 | 1.6M |
| 2023-03-08 | 15.22 | $55.51 | 1.1M |
| 2023-03-07 | 15.88 | $54.83 | 1.1M |
| 2023-03-06 | 16.69 | $56.08 | 1.7M |
| 2023-03-03 | 17.11 | $57.07 | 1.2M |
| 2023-03-02 | 17.45 | $56.00 | 2.2M |
| 2023-03-01 | 18.29 | $54.66 | 2.3M |
| 2023-02-28 | 18.97 | $56.21 | 2.2M |
| 2023-02-27 | 19.30 | $56.10 | 1.7M |
| 2023-02-24 | 19.47 | $56.85 | 1.5M |
| 2023-02-23 | 19.56 | $57.51 | 2.0M |
| 2023-02-22 | 19.52 | $57.55 | 2.0M |
| 2023-02-21 | 19.27 | $57.05 | 2.8M |
| 2023-02-17 | 19.18 | $57.54 | 1.5M |
| 2023-02-16 | 18.90 | $57.39 | 1.8M |
| 2023-02-15 | 18.52 | $58.98 | 1.5M |
| 2023-02-14 | 18.13 | $56.93 | 1.5M |
| 2023-02-13 | 18.25 | $55.92 | 1.6M |
| 2023-02-10 | 18.66 | $54.61 | 1.5M |
| 2023-02-09 | 19.43 | $55.03 | 1.8M |
| 2023-02-08 | 19.95 | $55.88 | 1.7M |
| 2023-02-07 | 20.08 | $57.60 | 2.1M |
| 2023-02-06 | 19.75 | $58.69 | 2.0M |
| 2023-02-03 | 19.40 | $58.97 | 2.4M |
| 2023-02-02 | 18.45 | $60.89 | 5.5M |
| 2023-02-01 | 17.45 | $58.44 | 2.7M |
| 2023-01-31 | 17.32 | $58.24 | 1.9M |
| 2023-01-30 | 17.29 | $57.44 | 2.1M |
| 2023-01-27 | 17.09 | $57.63 | 1.4M |
| 2023-01-26 | 17.06 | $57.03 | 963842 |
| 2023-01-25 | 17.19 | $56.64 | 1.2M |
| 2023-01-24 | 17.56 | $57.05 | 1.3M |
| 2023-01-23 | 17.30 | $59.02 | 1.2M |
| 2023-01-20 | 16.51 | $58.23 | 1.5M |
| 2023-01-19 | 15.91 | $56.63 | 1.7M |
| 2023-01-18 | 15.74 | $56.81 | 2.5M |
| 2023-01-17 | 15.42 | $56.96 | 1.9M |
| 2023-01-13 | 15.22 | $57.12 | 1.8M |
| 2023-01-12 | 14.87 | $57.15 | 1.9M |
| 2023-01-11 | 14.50 | $56.41 | 1.9M |
| 2023-01-10 | 14.29 | $56.09 | 1.5M |
| 2023-01-09 | 14.20 | $55.57 | 1.7M |
| 2023-01-06 | 14.10 | $54.26 | 1.2M |
| 2023-01-05 | 14.71 | $52.84 | 1.4M |
| 2023-01-04 | 15.11 | $52.49 | 1.1M |
| 2023-01-03 | 15.67 | $51.97 | 1.2M |
| 2022-12-30 | 15.97 | $51.14 | 982924 |
| 2022-12-29 | 15.77 | $51.62 | 812706 |
| 2022-12-28 | 15.62 | $50.58 | 984114 |
| 2022-12-27 | 15.46 | $51.79 | 975327 |
| 2022-12-23 | 15.42 | $51.63 | 745700 |
| 2022-12-22 | 15.24 | $51.15 | 1.2M |
| 2022-12-21 | 14.93 | $51.74 | 1.5M |
| 2022-12-20 | 14.87 | $50.63 | 1.8M |
| 2022-12-19 | 14.62 | $50.61 | 1.7M |
| 2022-12-16 | 14.46 | $51.32 | 3.5M |
| 2022-12-15 | 14.44 | $51.65 | 2.0M |
| 2022-12-14 | 14.58 | $54.46 | 1.6M |
| 2022-12-13 | 15.28 | $53.82 | 2.1M |
| 2022-12-12 | 16.00 | $53.60 | 2.1M |
| 2022-12-09 | 16.37 | $53.56 | 1.5M |
| 2022-12-08 | 16.82 | $53.89 | 1.4M |
| 2022-12-07 | 17.23 | $52.49 | 1.6M |
| 2022-12-06 | 17.66 | $54.80 | 1.6M |
| 2022-12-05 | 18.54 | $54.35 | 2.3M |
| 2022-12-02 | 19.48 | $55.81 | 1.6M |
| 2022-12-01 | 20.28 | $55.85 | 1.6M |
| 2022-11-30 | 20.86 | $56.08 | 4.5M |
| 2022-11-29 | 21.65 | $54.74 | 2.0M |
| 2022-11-28 | 22.07 | $55.18 | 2.2M |
| 2022-11-25 | 22.41 | $56.17 | 526913 |
| 2022-11-23 | 22.46 | $56.12 | 1.6M |
| 2022-11-22 | 22.61 | $55.40 | 1.3M |
| 2022-11-21 | 22.86 | $55.19 | 1.2M |
| 2022-11-18 | 23.25 | $55.09 | 1.2M |
| 2022-11-17 | 23.58 | $54.37 | 1.6M |
| 2022-11-16 | 24.13 | $54.74 | 1.5M |
| 2022-11-15 | 24.31 | $55.49 | 2.2M |
| 2022-11-14 | 24.35 | $55.54 | 2.3M |
| 2022-11-11 | 24.55 | $56.81 | 3.3M |
| 2022-11-10 | 24.75 | $53.50 | 2.2M |
| 2022-11-09 | 25.80 | $49.55 | 1.5M |
| 2022-11-08 | 26.50 | $50.54 | 1.8M |
| 2022-11-07 | 27.45 | $51.01 | 1.7M |
| 2022-11-04 | 28.45 | $50.85 | 3.1M |
| 2022-11-03 | 29.30 | $51.03 | 4.7M |
| 2022-11-02 | 30.40 | $47.85 | 4.0M |
| 2022-11-01 | 30.16 | $49.46 | 3.7M |
| 2022-10-31 | 30.22 | $49.39 | 2.4M |
| 2022-10-28 | 30.14 | $49.60 | 2.7M |
| 2022-10-27 | 30.06 | $47.77 | 1.9M |
| 2022-10-26 | 29.67 | $48.19 | 2.4M |
| 2022-10-25 | 29.33 | $48.42 | 4.3M |
| 2022-10-24 | 28.88 | $49.39 | 1.7M |
| 2022-10-21 | 29.03 | $49.20 | 1.8M |
| 2022-10-20 | 28.99 | $48.51 | 1.4M |
| 2022-10-19 | 28.98 | $48.94 | 998842 |
| 2022-10-18 | 29.03 | $50.13 | 1.2M |
| 2022-10-17 | 29.29 | $49.21 | 2.0M |
| 2022-10-14 | 28.83 | $47.46 | 1.4M |
| 2022-10-13 | 28.35 | $48.94 | 1.6M |
| 2022-10-12 | 27.84 | $48.94 | 1.9M |
| 2022-10-11 | 27.50 | $48.47 | 1.7M |
| 2022-10-10 | 27.16 | $49.33 | 2.0M |
| 2022-10-07 | 26.91 | $48.52 | 1.7M |
| 2022-10-06 | 26.51 | $49.94 | 2.0M |
| 2022-10-05 | 26.37 | $50.94 | 2.4M |
| 2022-10-04 | 26.23 | $50.56 | 3.1M |
| 2022-10-03 | 26.18 | $49.37 | 1.8M |
| 2022-09-30 | 25.82 | $48.32 | 3.1M |
| 2022-09-29 | 25.09 | $47.65 | 2.1M |
| 2022-09-28 | 24.25 | $49.23 | 1.7M |
| 2022-09-27 | 23.45 | $47.49 | 3.4M |
| 2022-09-26 | 22.57 | $48.31 | 3.6M |
| 2022-09-23 | 21.71 | $49.14 | 5.6M |
| 2022-09-22 | 20.57 | $49.23 | 5.7M |
| 2022-09-21 | 19.60 | $53.90 | 1.7M |
| 2022-09-20 | 19.35 | $55.27 | 2.5M |
| 2022-09-19 | 19.25 | $56.99 | 1.6M |
| 2022-09-16 | 19.41 | $56.66 | 5.2M |
| 2022-09-15 | 19.57 | $57.66 | 2.6M |
| 2022-09-14 | 19.93 | $57.41 | 2.8M |
| 2022-09-13 | 20.20 | $58.58 | 2.4M |
| 2022-09-12 | 20.80 | $60.69 | 1.4M |
| 2022-09-09 | 21.74 | $59.33 | 1.7M |
| 2022-09-08 | 22.48 | $58.87 | 2.0M |
| 2022-09-07 | 23.05 | $58.64 | 2.6M |
| 2022-09-06 | 23.59 | $55.54 | 1.9M |
| 2022-09-02 | 23.35 | $55.81 | 1.9M |
| 2022-09-01 | 23.20 | $55.62 | 1.8M |
| 2022-08-31 | 22.53 | $55.81 | 2.7M |
| 2022-08-30 | 22.00 | $56.82 | 1.7M |
| 2022-08-29 | 21.51 | $56.80 | 2.0M |
| 2022-08-26 | 21.05 | $57.71 | 2.0M |
| 2022-08-25 | 20.76 | $60.49 | 2.1M |
| 2022-08-24 | 20.88 | $61.30 | 1.4M |
| 2022-08-23 | 21.11 | $61.06 | 2.2M |
| 2022-08-22 | 21.28 | $60.49 | 2.6M |
| 2022-08-19 | 21.37 | $61.91 | 2.8M |
| 2022-08-18 | 21.58 | $61.71 | 1.9M |
| 2022-08-17 | 21.74 | $61.25 | 2.3M |
| 2022-08-16 | 21.85 | $61.69 | 2.5M |
| 2022-08-15 | 21.96 | $60.25 | 1.7M |
| 2022-08-12 | 21.69 | $59.47 | 2.3M |
| 2022-08-11 | 21.27 | $57.78 | 2.6M |
| 2022-08-10 | 20.48 | $57.48 | 3.7M |
| 2022-08-09 | 19.50 | $54.88 | 3.0M |
| 2022-08-08 | 18.28 | $56.98 | 5.3M |
| 2022-08-05 | 17.15 | $56.36 | 9.0M |
| 2022-08-04 | 15.96 | $59.28 | 8.5M |
| 2022-08-03 | 15.02 | $72.81 | 2.9M |
| 2022-08-02 | 15.51 | $71.79 | 2.4M |
| 2022-08-01 | 15.75 | $73.16 | 1.6M |
| 2022-07-29 | 15.74 | $73.42 | 1.8M |
| 2022-07-28 | 15.62 | $73.56 | 1.4M |
| 2022-07-27 | 15.63 | $72.36 | 1.3M |
| 2022-07-26 | 15.88 | $70.16 | 1.5M |
| 2022-07-25 | 16.66 | $69.86 | 2.3M |
| 2022-07-22 | 17.47 | $70.71 | 2.2M |
| 2022-07-21 | 18.06 | $71.82 | 2.6M |
| 2022-07-20 | 18.77 | $70.75 | 1.1M |
| 2022-07-19 | 19.73 | $69.98 | 1.2M |
| 2022-07-18 | 20.64 | $67.04 | 1.3M |
| 2022-07-15 | 20.98 | $66.48 | 1.8M |
| 2022-07-14 | 21.34 | $66.65 | 1.5M |
| 2022-07-13 | 21.44 | $67.59 | 2.1M |
| 2022-07-12 | 21.74 | $67.66 | 2.0M |
| 2022-07-11 | 22.25 | $68.42 | 802200 |
| 2022-07-08 | 22.90 | $68.62 | 1.3M |
| 2022-07-07 | 23.59 | $70.42 | 1.5M |
| 2022-07-06 | 24.78 | $71.45 | 2.0M |
| 2022-07-05 | 25.85 | $70.03 | 2.0M |
| 2022-07-01 | 26.68 | $70.93 | 3.6M |
| 2022-06-30 | 27.70 | $68.77 | 2.2M |
| 2022-06-29 | 28.33 | $68.35 | 1.4M |
| 2022-06-28 | 29.13 | $69.95 | 2.0M |
| 2022-06-27 | 30.23 | $71.02 | 3.0M |
| 2022-06-24 | 31.61 | $71.59 | 4.5M |
| 2022-06-23 | 32.93 | $65.72 | 1.7M |
| 2022-06-22 | 32.81 | $65.46 | 2.8M |
| 2022-06-21 | 32.76 | $65.49 | 2.2M |
| 2022-06-17 | 32.71 | $64.91 | 3.5M |
| 2022-06-16 | 32.11 | $63.31 | 2.8M |
| 2022-06-15 | 31.48 | $66.27 | 2.6M |
| 2022-06-14 | 30.99 | $66.50 | 2.2M |
| 2022-06-13 | 30.71 | $67.42 | 3.0M |
| 2022-06-10 | 30.26 | $68.48 | 1.8M |
| 2022-06-09 | 30.15 | $70.42 | 2.0M |
| 2022-06-08 | 30.37 | $72.68 | 1.4M |
| 2022-06-07 | 30.96 | $74.17 | 1.8M |
| 2022-06-06 | 31.68 | $73.77 | 1.4M |
| 2022-06-03 | 32.57 | $73.60 | 1.8M |
| 2022-06-02 | 33.37 | $72.51 | 978309 |
| 2022-06-01 | 33.84 | $71.27 | 1.5M |
| 2022-05-31 | 34.05 | $70.89 | 2.8M |
| 2022-05-27 | 34.28 | $73.73 | 1.4M |
| 2022-05-26 | 34.71 | $71.76 | 1.4M |
| 2022-05-25 | 34.80 | $70.29 | 1.8M |
| 2022-05-24 | 34.32 | $70.11 | 1.7M |
| 2022-05-23 | 33.81 | $70.81 | 2.1M |
| 2022-05-20 | 33.32 | $68.98 | 2.9M |
| 2022-05-19 | 32.80 | $69.70 | 3.9M |
| 2022-05-18 | 32.40 | $71.21 | 2.8M |
| 2022-05-17 | 32.14 | $73.30 | 2.5M |
| 2022-05-16 | 32.12 | $71.71 | 2.2M |
| 2022-05-13 | 31.32 | $69.75 | 6.4M |
| 2022-05-12 | 30.14 | $69.26 | 2.2M |
| 2022-05-11 | 28.66 | $67.28 | 2.7M |
| 2022-05-10 | 27.11 | $69.09 | 1.7M |
| 2022-05-09 | 25.52 | $69.49 | 2.9M |
| 2022-05-06 | 23.96 | $71.91 | 4.3M |
| 2022-05-05 | 22.42 | $76.80 | 3.7M |
| 2022-05-04 | 21.17 | $83.22 | 2.2M |
| 2022-05-03 | 20.78 | $81.71 | 1.6M |
| 2022-05-02 | 20.08 | $80.64 | 1.4M |
| 2022-04-29 | 19.33 | $81.16 | 2.3M |
| 2022-04-28 | 18.77 | $82.93 | 1.8M |
| 2022-04-27 | 18.04 | $81.01 | 2.1M |
| 2022-04-26 | 16.92 | $80.89 | 2.2M |
| 2022-04-25 | 15.76 | $85.96 | 1.5M |
| 2022-04-22 | 15.12 | $86.45 | 1.5M |
| 2022-04-21 | 14.78 | $88.63 | 1.5M |
| 2022-04-20 | 14.84 | $89.00 | 1.6M |
| 2022-04-19 | 14.91 | $87.63 | 1.3M |
| 2022-04-18 | 14.29 | $86.11 | 1.0M |
| 2022-04-14 | 13.62 | $87.15 | 4.4M |
| 2022-04-13 | 13.12 | $87.95 | 1.6M |
| 2022-04-12 | 12.48 | $86.31 | 1.4M |
| 2022-04-11 | 11.87 | $88.05 | 1.7M |
| 2022-04-08 | 11.46 | $87.42 | 1.6M |
| 2022-04-07 | 10.99 | $87.73 | 1.3M |
| 2022-04-06 | 10.44 | $88.37 | 1.2M |
| 2022-04-05 | 10.11 | $89.74 | 1.1M |
| 2022-04-04 | 9.94 | $89.84 | 1.4M |
| 2022-04-01 | 9.64 | $89.22 | 2.2M |
| 2022-03-31 | 9.38 | $90.00 | 1.7M |
| 2022-03-30 | 9.44 | $91.49 | 1.3M |
| 2022-03-29 | 9.29 | $90.89 | 2.5M |
| 2022-03-28 | 9.13 | $93.28 | 1.2M |
| 2022-03-25 | 9.41 | $94.23 | 1.8M |
| 2022-03-24 | 9.66 | $92.95 | 1.6M |
| 2022-03-23 | 10.02 | $91.41 | 1.9M |
| 2022-03-22 | 10.45 | $94.19 | 1.2M |
| 2022-03-21 | 10.48 | $93.58 | 1.2M |
| 2022-03-18 | 10.72 | $93.00 | 2.4M |
| 2022-03-17 | 11.04 | $91.57 | 1.4M |
| 2022-03-16 | 11.62 | $90.40 | 2.1M |
| 2022-03-15 | 12.14 | $90.75 | 1.4M |
| 2022-03-14 | 12.54 | $88.44 | 2.6M |
| 2022-03-11 | 12.71 | $85.56 | 973614 |
| 2022-03-10 | 12.61 | $87.06 | 1.8M |
| 2022-03-09 | 12.17 | $86.41 | 3.1M |
| 2022-03-08 | 12.01 | $87.79 | 2.1M |
| 2022-03-07 | 12.14 | $89.69 | 2.1M |
| 2022-03-04 | 12.64 | $90.20 | 1.4M |
| 2022-03-03 | 12.62 | $90.14 | 1.5M |
| 2022-03-02 | 12.90 | $88.17 | 1.7M |
| 2022-03-01 | 12.48 | $86.84 | 2.3M |
| 2022-02-28 | 12.05 | $89.74 | 2.3M |
| 2022-02-25 | 12.07 | $90.87 | 1.6M |
| 2022-02-24 | 12.10 | $87.85 | 2.3M |
| 2022-02-23 | 11.26 | $88.56 | 1.3M |
| 2022-02-22 | 10.92 | $90.04 | 1.3M |
| 2022-02-18 | 10.83 | $90.61 | 1.3M |
| 2022-02-17 | 10.94 | $90.92 | 1.1M |
| 2022-02-16 | 11.10 | $92.04 | 1.2M |
| 2022-02-15 | 11.27 | $91.84 | 1.1M |
| 2022-02-14 | 11.60 | $92.28 | 1.3M |
| 2022-02-11 | 11.74 | $92.44 | 1.6M |
| 2022-02-10 | 12.13 | $92.67 | 1.3M |
| 2022-02-09 | 12.60 | $94.05 | 2.1M |
| 2022-02-08 | 13.13 | $93.45 | 1.4M |
| 2022-02-07 | 13.77 | $92.41 | 1.3M |
| 2022-02-04 | 14.44 | $93.68 | 2.2M |
| 2022-02-03 | 15.18 | $93.12 | 1.5M |
| 2022-02-02 | 15.96 | $94.46 | 1.8M |
| 2022-02-01 | 16.50 | $96.57 | 2.6M |
| 2022-01-31 | 16.80 | $97.10 | 2.7M |
| 2022-01-28 | 17.21 | $93.50 | 3.1M |
| 2022-01-27 | 17.98 | $93.99 | 3.8M |
| 2022-01-26 | 18.91 | $86.57 | 2.6M |
| 2022-01-25 | 18.16 | $86.40 | 2.2M |
| 2022-01-24 | 17.16 | $87.23 | 2.4M |
| 2022-01-21 | 16.26 | $88.33 | 5.4M |
| 2022-01-20 | 15.81 | $90.54 | 1.9M |
| 2022-01-19 | 15.86 | $91.75 | 1.5M |
| 2022-01-18 | 15.86 | $89.55 | 1.7M |
| 2022-01-14 | 15.21 | $90.59 | 1.5M |
| 2022-01-13 | 14.66 | $91.02 | 1.5M |
| 2022-01-12 | 14.46 | $90.94 | 1.1M |
| 2022-01-11 | 13.95 | $89.85 | 1.6M |
| 2022-01-10 | 13.24 | $89.94 | 1.2M |
| 2022-01-07 | 12.50 | $90.51 | 1.0M |
| 2022-01-06 | 12.15 | $91.56 | 1.2M |
| 2022-01-05 | 11.92 | $91.42 | 1.9M |
| 2022-01-04 | 11.69 | $90.01 | 2.5M |
| 2022-01-03 | 11.57 | $93.26 | 1.6M |
| 2021-12-31 | 12.16 | $96.27 | 987400 |
| 2021-12-30 | 12.06 | $95.45 | 957342 |
| 2021-12-29 | 11.99 | $95.23 | 1.2M |
| 2021-12-28 | 12.07 | $94.30 | 1.3M |
| 2021-12-27 | 12.49 | $91.92 | 1.2M |
| 2021-12-23 | 12.63 | $90.00 | 1.5M |
| 2021-12-22 | 12.30 | $90.03 | 1.5M |
| 2021-12-21 | 11.88 | $89.99 | 2.2M |
| 2021-12-20 | 11.45 | $90.00 | 1.9M |
| 2021-12-17 | 10.99 | $92.79 | 4.0M |
| 2021-12-16 | 11.11 | $92.34 | 2.3M |
| 2021-12-15 | 10.90 | $91.86 | 2.3M |
| 2021-12-14 | 10.68 | $92.32 | 1.6M |
| 2021-12-13 | 10.72 | $93.66 | 1.7M |
| 2021-12-10 | 10.98 | $93.50 | 1.4M |
| 2021-12-09 | 11.02 | $92.62 | 2.1M |
| 2021-12-08 | 11.06 | $93.94 | 1.5M |
| 2021-12-07 | 11.29 | $93.45 | 1.4M |
| 2021-12-06 | 11.42 | $92.68 | 1.9M |
| 2021-12-03 | 11.98 | $93.23 | 3.5M |
| 2021-12-02 | 12.47 | $93.58 | 1.6M |
| 2021-12-01 | 13.01 | $90.91 | 1.9M |
| 2021-11-30 | 13.59 | $93.45 | 3.2M |
| 2021-11-29 | 13.86 | $94.81 | 1.7M |
| 2021-11-26 | 13.62 | $94.70 | 2.1M |
| 2021-11-24 | 13.42 | $93.62 | 1.1M |
| 2021-11-23 | 13.70 | $94.11 | 1.1M |
| 2021-11-22 | 13.81 | $94.96 | 1.1M |
| 2021-11-19 | 13.64 | $95.70 | 3.4M |
| 2021-11-18 | 13.46 | $94.22 | 1.6M |
| 2021-11-17 | 13.54 | $95.06 | 1.9M |
| 2021-11-16 | 13.33 | $96.88 | 1.4M |
| 2021-11-15 | 12.85 | $95.88 | 1.6M |
| 2021-11-12 | 12.70 | $93.57 | 2.7M |
| 2021-11-11 | 12.98 | $91.66 | 957425 |
| 2021-11-10 | 13.39 | $91.25 | 1.1M |
| 2021-11-09 | 13.81 | $91.28 | 1.3M |
| 2021-11-08 | 14.32 | $91.02 | 1.4M |
| 2021-11-05 | 14.51 | $90.49 | 1.7M |
| 2021-11-04 | 14.85 | $91.48 | 2.1M |
| 2021-11-03 | 15.21 | $94.12 | 1.5M |
| 2021-11-02 | 15.63 | $93.23 | 1.7M |
| 2021-11-01 | 16.31 | $92.90 | 1.9M |
| 2021-10-29 | 17.09 | $91.48 | 1.3M |
| 2021-10-28 | 17.81 | $91.81 | 1.4M |
| 2021-10-27 | 18.62 | $91.45 | 2.3M |
| 2021-10-26 | 19.09 | $89.14 | 2.6M |
| 2021-10-25 | 18.97 | $87.48 | 2.9M |
| 2021-10-22 | 18.96 | $92.21 | 1.7M |
| 2021-10-21 | 19.61 | $93.04 | 1.2M |
| 2021-10-20 | 20.38 | $92.58 | 1.5M |
| 2021-10-19 | 21.40 | $90.64 | 1.0M |
| 2021-10-18 | 21.89 | $90.11 | 1.3M |
| 2021-10-15 | 22.52 | $91.30 | 1.5M |
| 2021-10-14 | 23.51 | $92.02 | 1.6M |
| 2021-10-13 | 24.44 | $90.78 | 1.5M |
| 2021-10-12 | 25.68 | $90.46 | 1.8M |
| 2021-10-11 | 27.03 | $90.94 | 1.1M |
| 2021-10-08 | 28.19 | $91.40 | 1.1M |
| 2021-10-07 | 29.35 | $91.91 | 1.8M |
| 2021-10-06 | 30.37 | $92.45 | 1.8M |
| 2021-10-05 | 31.59 | $91.49 | 1.6M |
| 2021-10-04 | 33.08 | $89.82 | 1.4M |
| 2021-10-01 | 34.57 | $89.85 | 2.1M |
| 2021-09-30 | 36.14 | $89.97 | 2.1M |
| 2021-09-29 | 37.91 | $89.74 | 1.5M |
| 2021-09-28 | 39.79 | $89.71 | 2.4M |
| 2021-09-27 | 41.81 | $90.82 | 2.1M |
| 2021-09-24 | 43.73 | $92.30 | 1.6M |
| 2021-09-23 | 45.27 | $93.25 | 1.4M |
| 2021-09-22 | 46.56 | $92.95 | 1.7M |
| 2021-09-21 | 48.01 | $92.53 | 1.7M |
| 2021-09-20 | 49.29 | $92.75 | 2.0M |
| 2021-09-17 | 50.72 | $92.36 | 3.0M |
| 2021-09-16 | 52.23 | $92.75 | 1.5M |
| 2021-09-15 | 53.48 | $93.21 | 2.0M |
| 2021-09-14 | 54.78 | $92.65 | 2.5M |
| 2021-09-13 | 56.14 | $94.06 | 2.4M |
| 2021-09-10 | 57.05 | $94.83 | 2.3M |
| 2021-09-09 | 57.75 | $95.46 | 2.7M |
| 2021-09-08 | 58.41 | $96.68 | 2.5M |
| 2021-09-07 | 58.50 | $96.93 | 1.8M |
| 2021-09-03 | 58.60 | $97.38 | 1.4M |
| 2021-09-02 | 58.33 | $97.79 | 2.0M |
| 2021-09-01 | 58.06 | $96.66 | 1.4M |
| 2021-08-31 | 57.85 | $95.96 | 2.3M |
| 2021-08-30 | 57.41 | $95.69 | 1.3M |
| 2021-08-27 | 56.95 | $94.37 | 1.2M |
| 2021-08-26 | 56.55 | $94.31 | 1.2M |
| 2021-08-25 | 56.14 | $94.66 | 1.8M |
| 2021-08-24 | 55.72 | $94.51 | 2.1M |
| 2021-08-23 | 55.21 | $94.85 | 1.8M |
| 2021-08-20 | 54.69 | $94.63 | 2.6M |
| 2021-08-19 | 54.15 | $92.50 | 2.5M |
| 2021-08-18 | 53.70 | $90.71 | 2.5M |
| 2021-08-17 | 53.34 | $89.39 | 1.6M |
| 2021-08-16 | 53.02 | $89.07 | 1.5M |
| 2021-08-13 | 52.72 | $88.68 | 1.5M |
| 2021-08-12 | 52.22 | $89.45 | 2.1M |
| 2021-08-11 | 51.65 | $89.54 | 2.9M |
| 2021-08-10 | 51.05 | $88.83 | 2.0M |
| 2021-08-09 | 50.45 | $87.35 | 3.4M |
| 2021-08-06 | 49.92 | $85.24 | 4.0M |
| 2021-08-05 | 49.43 | $80.78 | 2.7M |
| 2021-08-04 | 49.23 | $79.03 | 1.7M |
| 2021-08-03 | 48.87 | $80.44 | 1.2M |
| 2021-08-02 | 48.21 | $81.39 | 1.4M |
| 2021-07-30 | 47.36 | $80.88 | 1.2M |
| 2021-07-29 | 46.46 | $81.01 | 1.1M |
| 2021-07-28 | 45.47 | $81.17 | 1.0M |
| 2021-07-27 | 44.47 | $81.12 | 1.1M |
| 2021-07-26 | 43.42 | $81.17 | 1.3M |
| 2021-07-23 | 42.31 | $80.00 | 3.9M |
| 2021-07-22 | 41.15 | $81.73 | 1.6M |
| 2021-07-21 | 39.44 | $82.70 | 1.6M |
| 2021-07-20 | 37.44 | $84.42 | 1.9M |
| 2021-07-19 | 35.12 | $83.75 | 2.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected