Is Bandwidth Inc. (BAND) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bandwidth Inc. (BAND) research center and poll results.
NASDAQ : BAND
Bandwidth Inc.
$71.81 USD
$2.92 (4.25%)
- Volume
- 1.39M
- Average Volume
- 1.35M
- Market Capitalization
- $2.3B
- P/E Ratio
- -426.43
- Dividend Yield
- 0.00%
- Price Target
- $72.50
- Year High
- $79.08
- Year Low
- $12.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
64.00
2026-07-17
Close Price
$71.81
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.40
Average
27.35
Maximum
134.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.00 | $71.81 | 1.4M |
| 2026-07-16 | 62.95 | $68.88 | 664407 |
| 2026-07-15 | 62.09 | $70.97 | 754546 |
| 2026-07-14 | 61.18 | $75.77 | 682706 |
| 2026-07-13 | 60.66 | $73.81 | 684584 |
| 2026-07-10 | 60.19 | $75.48 | 959155 |
| 2026-07-09 | 59.38 | $78.44 | 1.9M |
| 2026-07-08 | 58.63 | $70.49 | 2.3M |
| 2026-07-07 | 58.54 | $67.56 | 1.8M |
| 2026-07-06 | 58.77 | $60.67 | 660100 |
| 2026-07-02 | 59.40 | $61.60 | 931754 |
| 2026-07-01 | 59.60 | $63.79 | 830044 |
| 2026-06-30 | 59.80 | $63.30 | 1.2M |
| 2026-06-29 | 60.18 | $60.89 | 1.3M |
| 2026-06-26 | 60.39 | $56.90 | 3.0M |
| 2026-06-25 | 60.43 | $52.32 | 719960 |
| 2026-06-24 | 60.62 | $52.28 | 1.1M |
| 2026-06-23 | 61.06 | $52.73 | 1.4M |
| 2026-06-22 | 61.50 | $50.82 | 1.5M |
| 2026-06-18 | 61.88 | $51.39 | 2.0M |
| 2026-06-17 | 62.21 | $50.84 | 2.1M |
| 2026-06-16 | 62.36 | $51.78 | 5.6M |
| 2026-06-15 | 62.57 | $52.83 | 3.3M |
| 2026-06-12 | 62.63 | $65.34 | 721185 |
| 2026-06-11 | 61.97 | $64.30 | 1.0M |
| 2026-06-10 | 61.30 | $59.31 | 941600 |
| 2026-06-09 | 60.81 | $63.36 | 943309 |
| 2026-06-08 | 60.14 | $68.84 | 1.1M |
| 2026-06-05 | 59.19 | $72.20 | 1.8M |
| 2026-06-04 | 58.01 | $73.19 | 1.6M |
| 2026-06-03 | 56.67 | $65.60 | 691239 |
| 2026-06-02 | 55.76 | $67.87 | 976300 |
| 2026-06-01 | 54.62 | $70.89 | 1.7M |
| 2026-05-29 | 53.31 | $64.97 | 1.5M |
| 2026-05-28 | 51.91 | $57.66 | 803642 |
| 2026-05-27 | 50.23 | $56.14 | 1.0M |
| 2026-05-26 | 48.62 | $61.18 | 816731 |
| 2026-05-22 | 46.77 | $61.39 | 982828 |
| 2026-05-21 | 44.91 | $58.54 | 1.1M |
| 2026-05-20 | 43.13 | $57.96 | 1.1M |
| 2026-05-19 | 41.40 | $53.88 | 940400 |
| 2026-05-18 | 39.90 | $55.95 | 855000 |
| 2026-05-15 | 38.31 | $53.97 | 1.6M |
| 2026-05-14 | 36.76 | $52.10 | 1.0M |
| 2026-05-13 | 35.17 | $51.01 | 856170 |
| 2026-05-12 | 33.58 | $49.44 | 834039 |
| 2026-05-11 | 32.01 | $49.95 | 1.3M |
| 2026-05-08 | 30.36 | $49.89 | 872037 |
| 2026-05-07 | 28.67 | $48.58 | 1.0M |
| 2026-05-06 | 27.12 | $46.45 | 1.2M |
| 2026-05-05 | 25.70 | $47.33 | 1.8M |
| 2026-05-04 | 24.22 | $45.02 | 3.2M |
| 2026-05-01 | 22.89 | $44.86 | 4.1M |
| 2026-04-30 | 21.55 | $36.81 | 4.2M |
| 2026-04-29 | 20.60 | $24.20 | 590340 |
| 2026-04-28 | 20.28 | $23.93 | 339803 |
| 2026-04-27 | 19.95 | $24.11 | 389853 |
| 2026-04-24 | 19.59 | $24.12 | 474025 |
| 2026-04-23 | 19.24 | $22.95 | 401500 |
| 2026-04-22 | 18.95 | $23.51 | 356195 |
| 2026-04-21 | 18.60 | $23.74 | 802400 |
| 2026-04-20 | 18.24 | $24.13 | 996147 |
| 2026-04-17 | 17.80 | $23.01 | 827827 |
| 2026-04-16 | 17.42 | $20.42 | 578100 |
| 2026-04-15 | 17.15 | $19.19 | 662811 |
| 2026-04-14 | 16.94 | $17.95 | 310072 |
| 2026-04-13 | 16.79 | $16.92 | 303217 |
| 2026-04-10 | 16.71 | $16.14 | 413300 |
| 2026-04-09 | 16.67 | $17.51 | 222100 |
| 2026-04-08 | 16.58 | $18.06 | 199100 |
| 2026-04-07 | 16.49 | $17.90 | 383244 |
| 2026-04-06 | 16.42 | $18.26 | 167149 |
| 2026-04-02 | 16.33 | $18.05 | 209644 |
| 2026-04-01 | 16.24 | $17.93 | 316600 |
| 2026-03-31 | 16.17 | $17.82 | 575831 |
| 2026-03-30 | 16.05 | $17.24 | 616800 |
| 2026-03-27 | 15.95 | $16.86 | 516740 |
| 2026-03-26 | 15.84 | $17.24 | 250026 |
| 2026-03-25 | 15.72 | $17.10 | 888800 |
| 2026-03-24 | 15.56 | $16.49 | 313327 |
| 2026-03-23 | 15.42 | $16.53 | 406400 |
| 2026-03-20 | 15.29 | $15.46 | 477866 |
| 2026-03-19 | 15.28 | $15.41 | 311200 |
| 2026-03-18 | 15.23 | $14.98 | 226004 |
| 2026-03-17 | 15.13 | $15.04 | 183100 |
| 2026-03-16 | 15.03 | $14.93 | 316826 |
| 2026-03-13 | 14.93 | $15.23 | 299423 |
| 2026-03-12 | 14.81 | $15.33 | 448200 |
| 2026-03-11 | 14.69 | $15.69 | 379530 |
| 2026-03-10 | 14.59 | $16.31 | 377100 |
| 2026-03-09 | 14.44 | $16.49 | 442000 |
| 2026-03-06 | 14.28 | $16.55 | 526931 |
| 2026-03-05 | 14.11 | $16.15 | 557800 |
| 2026-03-04 | 13.98 | $16.45 | 901222 |
| 2026-03-03 | 13.83 | $15.56 | 631837 |
| 2026-03-02 | 13.75 | $15.11 | 579800 |
| 2026-02-27 | 13.70 | $14.82 | 539100 |
| 2026-02-26 | 13.66 | $14.81 | 580100 |
| 2026-02-25 | 13.61 | $13.82 | 336800 |
| 2026-02-24 | 13.63 | $13.79 | 408052 |
| 2026-02-23 | 13.66 | $13.96 | 530606 |
| 2026-02-20 | 13.69 | $15.12 | 745024 |
| 2026-02-19 | 13.62 | $14.54 | 1.5M |
| 2026-02-18 | 13.58 | $12.99 | 721121 |
| 2026-02-17 | 13.59 | $12.87 | 702600 |
| 2026-02-13 | 13.62 | $12.96 | 385600 |
| 2026-02-12 | 13.65 | $12.82 | 366147 |
| 2026-02-11 | 13.68 | $13.07 | 436600 |
| 2026-02-10 | 13.72 | $13.56 | 269400 |
| 2026-02-09 | 13.76 | $13.29 | 171546 |
| 2026-02-06 | 13.80 | $13.43 | 282211 |
| 2026-02-05 | 13.83 | $13.15 | 261627 |
| 2026-02-04 | 13.91 | $13.52 | 210122 |
| 2026-02-03 | 13.96 | $13.36 | 243522 |
| 2026-02-02 | 14.01 | $14.09 | 166108 |
| 2026-01-30 | 14.01 | $13.97 | 267945 |
| 2026-01-29 | 14.09 | $13.99 | 194200 |
| 2026-01-28 | 14.16 | $13.98 | 160100 |
| 2026-01-27 | 14.24 | $14.15 | 266513 |
| 2026-01-26 | 14.29 | $14.46 | 233600 |
| 2026-01-23 | 14.32 | $14.49 | 367202 |
| 2026-01-22 | 14.35 | $13.79 | 220400 |
| 2026-01-21 | 14.41 | $13.62 | 248300 |
| 2026-01-20 | 14.48 | $13.22 | 204500 |
| 2026-01-16 | 14.55 | $13.41 | 241500 |
| 2026-01-15 | 14.61 | $13.53 | 196823 |
| 2026-01-14 | 14.69 | $13.55 | 264301 |
| 2026-01-13 | 14.75 | $13.92 | 250303 |
| 2026-01-12 | 14.82 | $14.27 | 133902 |
| 2026-01-09 | 14.86 | $14.08 | 156442 |
| 2026-01-08 | 14.92 | $14.10 | 198200 |
| 2026-01-07 | 15.00 | $14.65 | 125100 |
| 2026-01-06 | 15.02 | $14.51 | 172852 |
| 2026-01-05 | 15.04 | $14.35 | 260300 |
| 2026-01-02 | 15.05 | $14.22 | 294144 |
| 2025-12-31 | 15.08 | $15.45 | 207030 |
| 2025-12-30 | 15.02 | $15.54 | 204218 |
| 2025-12-29 | 14.94 | $15.45 | 212400 |
| 2025-12-26 | 14.88 | $15.20 | 75230 |
| 2025-12-24 | 14.84 | $15.06 | 72500 |
| 2025-12-23 | 14.80 | $15.10 | 148600 |
| 2025-12-22 | 14.74 | $15.04 | 153606 |
| 2025-12-19 | 14.69 | $14.88 | 262700 |
| 2025-12-18 | 14.62 | $14.67 | 114406 |
| 2025-12-17 | 14.58 | $14.70 | 157700 |
| 2025-12-16 | 14.55 | $15.00 | 165900 |
| 2025-12-15 | 14.50 | $14.86 | 162299 |
| 2025-12-12 | 14.48 | $15.27 | 340000 |
| 2025-12-11 | 14.43 | $15.07 | 172702 |
| 2025-12-10 | 14.40 | $15.28 | 205400 |
| 2025-12-09 | 14.37 | $15.65 | 302506 |
| 2025-12-08 | 14.33 | $15.08 | 256000 |
| 2025-12-05 | 14.29 | $14.86 | 197900 |
| 2025-12-04 | 14.26 | $14.71 | 340971 |
| 2025-12-03 | 14.26 | $14.73 | 206031 |
| 2025-12-02 | 14.25 | $14.21 | 414000 |
| 2025-12-01 | 14.33 | $14.06 | 202524 |
| 2025-11-28 | 14.44 | $14.24 | 65828 |
| 2025-11-26 | 14.53 | $14.26 | 160300 |
| 2025-11-25 | 14.66 | $14.38 | 170207 |
| 2025-11-24 | 14.79 | $13.93 | 184023 |
| 2025-11-21 | 14.94 | $14.01 | 202140 |
| 2025-11-20 | 15.07 | $13.42 | 231327 |
| 2025-11-19 | 15.22 | $13.85 | 125605 |
| 2025-11-18 | 15.34 | $14.11 | 226870 |
| 2025-11-17 | 15.44 | $14.09 | 158642 |
| 2025-11-14 | 15.53 | $14.37 | 132805 |
| 2025-11-13 | 15.58 | $14.34 | 265200 |
| 2025-11-12 | 15.63 | $14.49 | 118401 |
| 2025-11-11 | 15.68 | $14.66 | 133835 |
| 2025-11-10 | 15.71 | $14.76 | 151800 |
| 2025-11-07 | 15.73 | $14.29 | 301348 |
| 2025-11-06 | 15.77 | $14.26 | 148029 |
| 2025-11-05 | 15.86 | $14.71 | 242500 |
| 2025-11-04 | 15.93 | $14.48 | 340600 |
| 2025-11-03 | 16.00 | $15.98 | 275400 |
| 2025-10-31 | 16.02 | $16.15 | 509597 |
| 2025-10-30 | 16.02 | $16.11 | 540215 |
| 2025-10-29 | 16.00 | $16.77 | 270575 |
| 2025-10-28 | 15.96 | $16.95 | 163601 |
| 2025-10-27 | 15.95 | $16.96 | 198700 |
| 2025-10-24 | 15.97 | $16.71 | 141000 |
| 2025-10-23 | 16.01 | $16.36 | 126800 |
| 2025-10-22 | 16.07 | $16.16 | 218600 |
| 2025-10-21 | 16.13 | $16.13 | 154300 |
| 2025-10-20 | 16.20 | $16.03 | 184500 |
| 2025-10-17 | 16.30 | $15.24 | 133638 |
| 2025-10-16 | 16.42 | $15.37 | 174500 |
| 2025-10-15 | 16.55 | $15.44 | 253512 |
| 2025-10-14 | 16.69 | $15.24 | 269324 |
| 2025-10-13 | 16.76 | $15.23 | 186500 |
| 2025-10-10 | 16.84 | $15.17 | 238142 |
| 2025-10-09 | 16.91 | $15.99 | 285034 |
| 2025-10-08 | 16.93 | $16.17 | 169335 |
| 2025-10-07 | 16.88 | $15.76 | 177600 |
| 2025-10-06 | 16.87 | $16.54 | 282200 |
| 2025-10-03 | 16.83 | $16.09 | 294900 |
| 2025-10-02 | 16.81 | $15.70 | 498518 |
| 2025-10-01 | 16.80 | $15.99 | 228041 |
| 2025-09-30 | 16.77 | $16.67 | 230401 |
| 2025-09-29 | 16.70 | $17.45 | 152133 |
| 2025-09-26 | 16.58 | $17.52 | 129502 |
| 2025-09-25 | 16.45 | $17.42 | 171600 |
| 2025-09-24 | 16.33 | $17.53 | 172445 |
| 2025-09-23 | 16.16 | $17.52 | 160104 |
| 2025-09-22 | 16.02 | $17.97 | 240018 |
| 2025-09-19 | 15.86 | $17.54 | 329842 |
| 2025-09-18 | 15.69 | $18.08 | 309438 |
| 2025-09-17 | 15.48 | $18.29 | 529472 |
| 2025-09-16 | 15.28 | $16.52 | 243900 |
| 2025-09-15 | 15.18 | $16.94 | 442100 |
| 2025-09-12 | 15.03 | $16.41 | 314602 |
| 2025-09-11 | 14.93 | $16.40 | 531532 |
| 2025-09-10 | 14.83 | $15.18 | 250828 |
| 2025-09-09 | 14.76 | $15.59 | 234545 |
| 2025-09-08 | 14.63 | $15.70 | 266900 |
| 2025-09-05 | 14.52 | $15.68 | 255500 |
| 2025-09-04 | 14.41 | $15.65 | 309826 |
| 2025-09-03 | 14.32 | $15.36 | 512039 |
| 2025-09-02 | 14.22 | $15.25 | 245511 |
| 2025-08-29 | 14.14 | $15.00 | 265334 |
| 2025-08-28 | 14.06 | $15.04 | 174400 |
| 2025-08-27 | 14.01 | $14.85 | 182800 |
| 2025-08-26 | 13.96 | $14.25 | 127443 |
| 2025-08-25 | 13.90 | $14.65 | 132109 |
| 2025-08-22 | 13.98 | $14.75 | 235788 |
| 2025-08-21 | 13.99 | $14.12 | 129900 |
| 2025-08-20 | 14.05 | $14.05 | 149125 |
| 2025-08-19 | 14.14 | $14.30 | 127528 |
| 2025-08-18 | 14.21 | $14.37 | 116600 |
| 2025-08-15 | 14.26 | $14.09 | 193745 |
| 2025-08-14 | 14.33 | $14.24 | 248915 |
| 2025-08-13 | 14.41 | $14.44 | 225606 |
| 2025-08-12 | 14.48 | $13.77 | 218600 |
| 2025-08-11 | 14.57 | $13.10 | 244043 |
| 2025-08-08 | 14.68 | $13.37 | 208208 |
| 2025-08-07 | 14.80 | $13.62 | 162325 |
| 2025-08-06 | 14.92 | $13.73 | 194831 |
| 2025-08-05 | 15.04 | $13.43 | 211712 |
| 2025-08-04 | 15.17 | $13.63 | 266151 |
| 2025-08-01 | 15.28 | $13.45 | 399600 |
| 2025-07-31 | 15.41 | $13.91 | 424100 |
| 2025-07-30 | 15.52 | $13.86 | 639100 |
| 2025-07-29 | 15.62 | $13.21 | 1.3M |
| 2025-07-28 | 15.76 | $16.21 | 614868 |
| 2025-07-25 | 15.71 | $14.99 | 218113 |
| 2025-07-24 | 15.71 | $15.14 | 282948 |
| 2025-07-23 | 15.67 | $15.91 | 193923 |
| 2025-07-22 | 15.61 | $15.64 | 216029 |
| 2025-07-21 | 15.53 | $15.46 | 136000 |
| 2025-07-18 | 15.45 | $15.54 | 150072 |
| 2025-07-17 | 15.39 | $15.84 | 212200 |
| 2025-07-16 | 15.30 | $15.77 | 232600 |
| 2025-07-15 | 15.23 | $15.60 | 312945 |
| 2025-07-14 | 15.13 | $15.32 | 228300 |
| 2025-07-11 | 15.08 | $15.73 | 271027 |
| 2025-07-10 | 15.03 | $16.12 | 229620 |
| 2025-07-09 | 14.98 | $16.01 | 301038 |
| 2025-07-08 | 14.93 | $16.07 | 354300 |
| 2025-07-07 | 14.88 | $15.76 | 204726 |
| 2025-07-03 | 14.80 | $16.05 | 166400 |
| 2025-07-02 | 14.72 | $16.11 | 265057 |
| 2025-07-01 | 14.64 | $15.95 | 265247 |
| 2025-06-30 | 14.56 | $15.90 | 361506 |
| 2025-06-27 | 14.47 | $15.25 | 877540 |
| 2025-06-26 | 14.43 | $14.99 | 187501 |
| 2025-06-25 | 14.41 | $14.44 | 149209 |
| 2025-06-24 | 14.42 | $14.60 | 183900 |
| 2025-06-23 | 14.38 | $14.06 | 142784 |
| 2025-06-20 | 14.37 | $13.95 | 262402 |
| 2025-06-18 | 14.36 | $14.19 | 142640 |
| 2025-06-17 | 14.36 | $14.14 | 157800 |
| 2025-06-16 | 14.36 | $14.28 | 231900 |
| 2025-06-13 | 14.37 | $13.76 | 228485 |
| 2025-06-12 | 14.42 | $14.26 | 245500 |
| 2025-06-11 | 14.43 | $14.68 | 233804 |
| 2025-06-10 | 14.41 | $15.16 | 246727 |
| 2025-06-09 | 14.38 | $15.08 | 508931 |
| 2025-06-06 | 14.33 | $14.95 | 356530 |
| 2025-06-05 | 14.27 | $14.23 | 221700 |
| 2025-06-04 | 14.25 | $14.42 | 180664 |
| 2025-06-03 | 14.14 | $14.50 | 236871 |
| 2025-06-02 | 14.02 | $14.40 | 285200 |
| 2025-05-30 | 13.93 | $14.02 | 303724 |
| 2025-05-29 | 13.85 | $14.41 | 183729 |
| 2025-05-28 | 13.75 | $14.74 | 284600 |
| 2025-05-27 | 13.66 | $14.51 | 265300 |
| 2025-05-23 | 13.56 | $13.80 | 179346 |
| 2025-05-22 | 13.51 | $13.97 | 262918 |
| 2025-05-21 | 13.44 | $13.71 | 209000 |
| 2025-05-20 | 13.36 | $14.22 | 178349 |
| 2025-05-19 | 13.24 | $14.19 | 156156 |
| 2025-05-16 | 13.10 | $14.46 | 229300 |
| 2025-05-15 | 12.97 | $14.60 | 185439 |
| 2025-05-14 | 12.85 | $14.58 | 309800 |
| 2025-05-13 | 12.74 | $14.34 | 220134 |
| 2025-05-12 | 12.62 | $14.38 | 326256 |
| 2025-05-09 | 12.51 | $14.07 | 313419 |
| 2025-05-08 | 12.42 | $13.86 | 395730 |
| 2025-05-07 | 12.38 | $13.76 | 783200 |
| 2025-05-06 | 12.28 | $12.28 | 291800 |
| 2025-05-05 | 12.27 | $12.18 | 198500 |
| 2025-05-02 | 12.28 | $12.49 | 287000 |
| 2025-05-01 | 12.29 | $12.45 | 246176 |
| 2025-04-30 | 12.35 | $12.42 | 274200 |
| 2025-04-29 | 12.40 | $12.89 | 187213 |
| 2025-04-28 | 12.41 | $12.63 | 182949 |
| 2025-04-25 | 12.45 | $12.69 | 268600 |
| 2025-04-24 | 12.53 | $12.61 | 181804 |
| 2025-04-23 | 12.63 | $12.10 | 313000 |
| 2025-04-22 | 12.78 | $11.78 | 277311 |
| 2025-04-21 | 12.95 | $11.45 | 208339 |
| 2025-04-17 | 13.14 | $11.82 | 214300 |
| 2025-04-16 | 13.30 | $12.14 | 270277 |
| 2025-04-15 | 13.44 | $12.37 | 225826 |
| 2025-04-14 | 13.57 | $12.06 | 242646 |
| 2025-04-11 | 13.71 | $12.15 | 225281 |
| 2025-04-10 | 13.85 | $12.36 | 324500 |
| 2025-04-09 | 13.95 | $13.00 | 388100 |
| 2025-04-08 | 14.05 | $11.66 | 440636 |
| 2025-04-07 | 14.20 | $12.17 | 529146 |
| 2025-04-04 | 14.32 | $12.35 | 499104 |
| 2025-04-03 | 14.46 | $12.68 | 395822 |
| 2025-04-02 | 14.59 | $13.59 | 294400 |
| 2025-04-01 | 14.67 | $13.54 | 380011 |
| 2025-03-31 | 14.76 | $13.10 | 275511 |
| 2025-03-28 | 14.86 | $13.37 | 340827 |
| 2025-03-27 | 14.99 | $14.22 | 232500 |
| 2025-03-26 | 15.08 | $14.73 | 179021 |
| 2025-03-25 | 15.18 | $15.04 | 217857 |
| 2025-03-24 | 15.27 | $15.26 | 157019 |
| 2025-03-21 | 15.35 | $15.10 | 239135 |
| 2025-03-20 | 15.45 | $15.02 | 141002 |
| 2025-03-19 | 15.57 | $15.09 | 151520 |
| 2025-03-18 | 15.73 | $14.82 | 292100 |
| 2025-03-17 | 15.93 | $15.03 | 194624 |
| 2025-03-14 | 16.11 | $14.85 | 283700 |
| 2025-03-13 | 16.35 | $14.45 | 355751 |
| 2025-03-12 | 16.59 | $14.89 | 241228 |
| 2025-03-11 | 16.78 | $14.79 | 292844 |
| 2025-03-10 | 16.95 | $14.48 | 405839 |
| 2025-03-07 | 17.11 | $15.13 | 263100 |
| 2025-03-06 | 17.26 | $15.32 | 413500 |
| 2025-03-05 | 17.40 | $15.26 | 496200 |
| 2025-03-04 | 17.55 | $15.17 | 441941 |
| 2025-03-03 | 17.67 | $15.10 | 608239 |
| 2025-02-28 | 17.81 | $15.97 | 294612 |
| 2025-02-27 | 17.91 | $16.18 | 216600 |
| 2025-02-26 | 18.00 | $16.74 | 202717 |
| 2025-02-25 | 18.07 | $16.75 | 357435 |
| 2025-02-24 | 18.08 | $16.95 | 427000 |
| 2025-02-21 | 18.09 | $17.00 | 748619 |
| 2025-02-20 | 18.05 | $17.46 | 1.2M |
| 2025-02-19 | 17.99 | $18.27 | 335338 |
| 2025-02-18 | 17.87 | $18.74 | 308931 |
| 2025-02-14 | 17.72 | $18.71 | 297247 |
| 2025-02-13 | 17.57 | $19.61 | 390056 |
| 2025-02-12 | 17.38 | $19.28 | 346047 |
| 2025-02-11 | 17.19 | $18.63 | 295228 |
| 2025-02-10 | 17.04 | $18.26 | 153435 |
| 2025-02-07 | 16.93 | $17.73 | 174600 |
| 2025-02-06 | 16.86 | $18.00 | 159700 |
| 2025-02-05 | 16.78 | $18.10 | 175207 |
| 2025-02-04 | 16.75 | $18.36 | 226800 |
| 2025-02-03 | 16.68 | $17.60 | 268253 |
| 2025-01-31 | 16.64 | $17.77 | 254100 |
| 2025-01-30 | 16.60 | $17.97 | 277943 |
| 2025-01-29 | 16.55 | $18.00 | 360469 |
| 2025-01-28 | 16.51 | $18.19 | 477333 |
| 2025-01-27 | 16.49 | $16.90 | 247900 |
| 2025-01-24 | 16.54 | $17.21 | 441310 |
| 2025-01-23 | 16.58 | $16.11 | 138243 |
| 2025-01-22 | 16.68 | $16.28 | 156000 |
| 2025-01-21 | 16.76 | $16.02 | 259243 |
| 2025-01-17 | 16.87 | $15.68 | 121100 |
| 2025-01-16 | 17.04 | $15.69 | 177304 |
| 2025-01-15 | 17.23 | $15.80 | 246325 |
| 2025-01-14 | 17.38 | $15.57 | 161222 |
| 2025-01-13 | 17.58 | $15.54 | 265915 |
| 2025-01-10 | 17.82 | $16.00 | 247910 |
| 2025-01-08 | 18.01 | $16.43 | 320809 |
| 2025-01-07 | 18.20 | $16.41 | 255949 |
| 2025-01-06 | 18.38 | $17.47 | 221700 |
| 2025-01-03 | 18.50 | $17.02 | 268700 |
| 2025-01-02 | 18.69 | $16.71 | 319806 |
| 2024-12-31 | 18.87 | $17.02 | 280800 |
| 2024-12-30 | 19.07 | $16.89 | 217500 |
| 2024-12-27 | 19.28 | $17.32 | 184878 |
| 2024-12-26 | 19.49 | $17.73 | 188100 |
| 2024-12-24 | 19.67 | $17.87 | 93300 |
| 2024-12-23 | 19.87 | $17.95 | 302500 |
| 2024-12-20 | 20.00 | $18.12 | 488936 |
| 2024-12-19 | 20.06 | $17.98 | 211503 |
| 2024-12-18 | 20.06 | $18.12 | 219007 |
| 2024-12-17 | 20.05 | $19.17 | 184139 |
| 2024-12-16 | 19.98 | $19.55 | 224700 |
| 2024-12-13 | 19.93 | $18.71 | 170900 |
| 2024-12-12 | 19.94 | $19.59 | 161736 |
| 2024-12-11 | 19.93 | $20.25 | 140064 |
| 2024-12-10 | 19.88 | $19.81 | 153500 |
| 2024-12-09 | 19.88 | $20.40 | 201600 |
| 2024-12-06 | 19.84 | $19.98 | 152050 |
| 2024-12-05 | 19.82 | $19.78 | 188712 |
| 2024-12-04 | 19.84 | $20.77 | 277948 |
| 2024-12-03 | 19.78 | $20.29 | 441737 |
| 2024-12-02 | 19.70 | $21.11 | 399700 |
| 2024-11-29 | 19.58 | $21.03 | 395000 |
| 2024-11-27 | 19.50 | $21.61 | 144509 |
| 2024-11-26 | 19.36 | $21.26 | 223100 |
| 2024-11-25 | 19.25 | $21.84 | 293553 |
| 2024-11-22 | 19.07 | $20.67 | 243718 |
| 2024-11-21 | 18.93 | $19.23 | 470800 |
| 2024-11-20 | 18.86 | $17.99 | 157637 |
| 2024-11-19 | 18.85 | $17.95 | 165000 |
| 2024-11-18 | 18.89 | $17.85 | 375900 |
| 2024-11-15 | 18.95 | $18.57 | 181139 |
| 2024-11-14 | 18.98 | $18.83 | 222824 |
| 2024-11-13 | 18.94 | $19.29 | 350015 |
| 2024-11-12 | 18.86 | $19.32 | 266540 |
| 2024-11-11 | 18.76 | $19.75 | 238234 |
| 2024-11-08 | 18.63 | $19.65 | 166015 |
| 2024-11-07 | 18.51 | $19.68 | 239800 |
| 2024-11-06 | 18.38 | $20.17 | 325946 |
| 2024-11-05 | 18.23 | $19.56 | 238245 |
| 2024-11-04 | 18.11 | $18.59 | 325728 |
| 2024-11-01 | 18.06 | $18.70 | 434547 |
| 2024-10-31 | 18.02 | $19.50 | 900274 |
| 2024-10-30 | 17.90 | $18.84 | 262256 |
| 2024-10-29 | 17.83 | $19.01 | 254700 |
| 2024-10-28 | 17.74 | $18.30 | 166410 |
| 2024-10-25 | 17.70 | $17.88 | 170440 |
| 2024-10-24 | 17.67 | $17.69 | 241249 |
| 2024-10-23 | 17.64 | $17.85 | 164705 |
| 2024-10-22 | 17.60 | $18.78 | 209000 |
| 2024-10-21 | 17.54 | $18.97 | 280546 |
| 2024-10-18 | 17.45 | $19.30 | 334932 |
| 2024-10-17 | 17.35 | $17.93 | 331600 |
| 2024-10-16 | 17.33 | $17.80 | 619948 |
| 2024-10-15 | 17.31 | $17.24 | 378139 |
| 2024-10-14 | 17.31 | $17.10 | 210100 |
| 2024-10-11 | 17.34 | $17.27 | 182714 |
| 2024-10-10 | 17.34 | $17.05 | 94013 |
| 2024-10-09 | 17.31 | $17.15 | 146000 |
| 2024-10-08 | 17.27 | $17.33 | 86303 |
| 2024-10-07 | 17.22 | $17.58 | 106700 |
| 2024-10-04 | 17.15 | $17.77 | 123800 |
| 2024-10-03 | 17.06 | $17.12 | 85500 |
| 2024-10-02 | 17.06 | $17.42 | 140646 |
| 2024-10-01 | 17.03 | $17.20 | 188739 |
| 2024-09-30 | 17.01 | $17.51 | 173600 |
| 2024-09-27 | 16.99 | $17.32 | 203900 |
| 2024-09-26 | 17.01 | $17.14 | 214861 |
| 2024-09-25 | 17.01 | $17.11 | 125047 |
| 2024-09-24 | 17.01 | $17.43 | 162000 |
| 2024-09-23 | 17.02 | $17.28 | 145500 |
| 2024-09-20 | 17.02 | $17.23 | 351701 |
| 2024-09-19 | 16.98 | $17.57 | 119300 |
| 2024-09-18 | 16.96 | $17.36 | 179088 |
| 2024-09-17 | 16.95 | $17.32 | 157023 |
| 2024-09-16 | 16.95 | $17.59 | 165412 |
| 2024-09-13 | 16.88 | $17.41 | 188808 |
| 2024-09-12 | 16.82 | $16.32 | 207400 |
| 2024-09-11 | 16.78 | $16.29 | 147700 |
| 2024-09-10 | 16.77 | $16.46 | 177400 |
| 2024-09-09 | 16.71 | $16.15 | 250948 |
| 2024-09-06 | 16.69 | $15.91 | 283000 |
| 2024-09-05 | 16.68 | $17.10 | 139446 |
| 2024-09-04 | 16.60 | $16.86 | 184100 |
| 2024-09-03 | 16.54 | $16.88 | 187805 |
| 2024-08-30 | 16.45 | $17.16 | 156200 |
| 2024-08-29 | 16.35 | $17.58 | 228950 |
| 2024-08-28 | 16.27 | $17.11 | 186232 |
| 2024-08-27 | 16.55 | $17.26 | 171802 |
| 2024-08-26 | 16.82 | $17.57 | 136700 |
| 2024-08-23 | 17.06 | $17.33 | 268900 |
| 2024-08-22 | 17.32 | $16.34 | 216100 |
| 2024-08-21 | 17.59 | $17.15 | 210000 |
| 2024-08-20 | 17.79 | $17.17 | 197500 |
| 2024-08-19 | 18.02 | $17.30 | 295430 |
| 2024-08-16 | 18.23 | $16.30 | 156643 |
| 2024-08-15 | 18.45 | $16.14 | 166238 |
| 2024-08-14 | 18.67 | $15.47 | 265400 |
| 2024-08-13 | 18.96 | $16.11 | 251949 |
| 2024-08-12 | 19.15 | $15.37 | 268571 |
| 2024-08-09 | 19.34 | $15.78 | 229242 |
| 2024-08-08 | 19.47 | $15.62 | 242922 |
| 2024-08-07 | 19.61 | $15.43 | 493400 |
| 2024-08-06 | 19.69 | $15.80 | 477929 |
| 2024-08-05 | 19.76 | $14.93 | 679220 |
| 2024-08-02 | 19.86 | $15.21 | 606833 |
| 2024-08-01 | 19.95 | $15.97 | 1.5M |
| 2024-07-31 | 19.99 | $22.82 | 460600 |
| 2024-07-30 | 19.68 | $22.51 | 509038 |
| 2024-07-29 | 19.42 | $22.50 | 231547 |
| 2024-07-26 | 19.13 | $22.49 | 399749 |
| 2024-07-25 | 18.85 | $21.77 | 258340 |
| 2024-07-24 | 18.54 | $21.01 | 266907 |
| 2024-07-23 | 18.27 | $21.77 | 392747 |
| 2024-07-22 | 17.96 | $21.61 | 215716 |
| 2024-07-19 | 17.67 | $20.76 | 268717 |
| 2024-07-18 | 17.41 | $20.45 | 297473 |
| 2024-07-17 | 17.14 | $21.22 | 465895 |
| 2024-07-16 | 16.86 | $20.07 | 521145 |
| 2024-07-15 | 16.64 | $19.10 | 271585 |
| 2024-07-12 | 16.61 | $18.44 | 388981 |
| 2024-07-11 | 16.66 | $18.35 | 451761 |
| 2024-07-10 | 16.70 | $16.97 | 121900 |
| 2024-07-09 | 16.82 | $17.34 | 371396 |
| 2024-07-08 | 16.93 | $16.90 | 170989 |
| 2024-07-05 | 17.13 | $16.85 | 192582 |
| 2024-07-03 | 17.34 | $16.88 | 105220 |
| 2024-07-02 | 17.53 | $16.53 | 154744 |
| 2024-07-01 | 17.74 | $17.29 | 251282 |
| 2024-06-28 | 17.89 | $16.88 | 1.3M |
| 2024-06-27 | 18.07 | $16.81 | 278735 |
| 2024-06-26 | 18.25 | $15.59 | 268990 |
| 2024-06-25 | 18.51 | $15.56 | 229369 |
| 2024-06-24 | 18.78 | $15.65 | 275593 |
| 2024-06-21 | 19.04 | $15.79 | 962480 |
| 2024-06-20 | 19.31 | $15.47 | 348582 |
| 2024-06-18 | 19.61 | $15.20 | 325718 |
| 2024-06-17 | 19.95 | $15.58 | 498384 |
| 2024-06-14 | 20.28 | $15.65 | 896620 |
| 2024-06-13 | 20.61 | $18.50 | 336667 |
| 2024-06-12 | 20.80 | $19.50 | 188637 |
| 2024-06-11 | 20.92 | $19.10 | 158954 |
| 2024-06-10 | 21.06 | $19.29 | 223723 |
| 2024-06-07 | 21.18 | $19.58 | 271998 |
| 2024-06-06 | 21.28 | $20.98 | 145459 |
| 2024-06-05 | 21.29 | $20.94 | 292988 |
| 2024-06-04 | 21.37 | $20.65 | 341111 |
| 2024-06-03 | 21.36 | $20.86 | 301974 |
| 2024-05-31 | 21.28 | $20.13 | 269281 |
| 2024-05-30 | 21.26 | $20.54 | 199357 |
| 2024-05-29 | 21.17 | $20.40 | 226935 |
| 2024-05-28 | 21.06 | $20.87 | 213893 |
| 2024-05-24 | 20.93 | $20.90 | 117535 |
| 2024-05-23 | 20.79 | $20.82 | 211388 |
| 2024-05-22 | 20.63 | $21.26 | 232683 |
| 2024-05-21 | 20.49 | $21.41 | 200385 |
| 2024-05-20 | 20.33 | $21.94 | 192200 |
| 2024-05-17 | 20.11 | $22.25 | 303163 |
| 2024-05-16 | 19.86 | $22.22 | 201992 |
| 2024-05-15 | 19.63 | $22.39 | 166214 |
| 2024-05-14 | 19.37 | $21.85 | 152338 |
| 2024-05-13 | 19.13 | $22.01 | 286061 |
| 2024-05-10 | 18.88 | $21.61 | 183465 |
| 2024-05-09 | 18.67 | $21.52 | 422426 |
| 2024-05-08 | 18.48 | $21.15 | 574497 |
| 2024-05-07 | 18.30 | $22.54 | 1.2M |
| 2024-05-06 | 18.07 | $20.51 | 394393 |
| 2024-05-03 | 17.93 | $19.26 | 226916 |
| 2024-05-02 | 17.84 | $19.68 | 218442 |
| 2024-05-01 | 17.73 | $18.75 | 353849 |
| 2024-04-30 | 17.68 | $18.20 | 169238 |
| 2024-04-29 | 17.62 | $18.29 | 152964 |
| 2024-04-26 | 17.58 | $18.04 | 109854 |
| 2024-04-25 | 17.59 | $17.78 | 190743 |
| 2024-04-24 | 17.61 | $18.45 | 208111 |
| 2024-04-23 | 17.58 | $18.15 | 261050 |
| 2024-04-22 | 17.59 | $17.53 | 153263 |
| 2024-04-19 | 17.65 | $17.34 | 254904 |
| 2024-04-18 | 17.73 | $17.55 | 187932 |
| 2024-04-17 | 17.82 | $17.16 | 188095 |
| 2024-04-16 | 17.90 | $17.12 | 185455 |
| 2024-04-15 | 17.99 | $17.01 | 272105 |
| 2024-04-12 | 18.05 | $17.34 | 213443 |
| 2024-04-11 | 18.13 | $17.75 | 225247 |
| 2024-04-10 | 18.23 | $17.45 | 224948 |
| 2024-04-09 | 18.39 | $18.10 | 226541 |
| 2024-04-08 | 18.49 | $17.70 | 161285 |
| 2024-04-05 | 18.61 | $17.47 | 194957 |
| 2024-04-04 | 18.75 | $17.51 | 255149 |
| 2024-04-03 | 18.84 | $17.62 | 223663 |
| 2024-04-02 | 18.88 | $17.04 | 339781 |
| 2024-04-01 | 18.99 | $17.50 | 275050 |
| 2024-03-28 | 19.15 | $18.26 | 326568 |
| 2024-03-27 | 19.26 | $18.05 | 460936 |
| 2024-03-26 | 19.28 | $17.87 | 298421 |
| 2024-03-25 | 19.00 | $18.43 | 210574 |
| 2024-03-22 | 18.67 | $18.63 | 188647 |
| 2024-03-21 | 18.34 | $19.01 | 307885 |
| 2024-03-20 | 18.02 | $19.33 | 229963 |
| 2024-03-19 | 17.72 | $18.83 | 260468 |
| 2024-03-18 | 17.45 | $18.88 | 505551 |
| 2024-03-15 | 17.19 | $18.30 | 462836 |
| 2024-03-14 | 16.99 | $18.79 | 333982 |
| 2024-03-13 | 16.75 | $19.88 | 617655 |
| 2024-03-12 | 16.41 | $20.53 | 340420 |
| 2024-03-11 | 16.11 | $20.16 | 197812 |
| 2024-03-08 | 15.83 | $20.01 | 353696 |
| 2024-03-07 | 15.53 | $20.31 | 487214 |
| 2024-03-06 | 15.23 | $19.46 | 776341 |
| 2024-03-05 | 14.96 | $18.31 | 531536 |
| 2024-03-04 | 14.73 | $19.25 | 935518 |
| 2024-03-01 | 14.48 | $20.69 | 895099 |
| 2024-02-29 | 14.15 | $20.54 | 1.5M |
| 2024-02-28 | 13.82 | $18.44 | 3.0M |
| 2024-02-27 | 13.60 | $12.15 | 730347 |
| 2024-02-26 | 13.73 | $11.96 | 509187 |
| 2024-02-23 | 13.86 | $12.02 | 393618 |
| 2024-02-22 | 13.99 | $12.53 | 468864 |
| 2024-02-21 | 14.08 | $13.28 | 166757 |
| 2024-02-20 | 14.16 | $13.50 | 201470 |
| 2024-02-16 | 14.20 | $13.65 | 202927 |
| 2024-02-15 | 14.20 | $14.39 | 241923 |
| 2024-02-14 | 14.13 | $13.88 | 342679 |
| 2024-02-13 | 14.08 | $13.11 | 385530 |
| 2024-02-12 | 14.10 | $14.62 | 189606 |
| 2024-02-09 | 14.05 | $14.43 | 164069 |
| 2024-02-08 | 14.00 | $14.17 | 131756 |
| 2024-02-07 | 13.99 | $14.23 | 240208 |
| 2024-02-06 | 13.98 | $13.97 | 211493 |
| 2024-02-05 | 14.01 | $13.82 | 140606 |
| 2024-02-02 | 14.04 | $14.28 | 203051 |
| 2024-02-01 | 14.02 | $14.07 | 184789 |
| 2024-01-31 | 13.99 | $13.84 | 176389 |
| 2024-01-30 | 14.01 | $14.15 | 183430 |
| 2024-01-29 | 14.03 | $14.65 | 168257 |
| 2024-01-26 | 14.04 | $14.57 | 224126 |
| 2024-01-25 | 14.02 | $14.59 | 232510 |
| 2024-01-24 | 14.00 | $14.46 | 251930 |
| 2024-01-23 | 13.96 | $14.85 | 389843 |
| 2024-01-22 | 13.89 | $14.34 | 239432 |
| 2024-01-19 | 13.82 | $13.60 | 245568 |
| 2024-01-18 | 13.84 | $12.88 | 185011 |
| 2024-01-17 | 13.88 | $12.89 | 237379 |
| 2024-01-16 | 13.91 | $13.49 | 139088 |
| 2024-01-12 | 13.87 | $13.66 | 235849 |
| 2024-01-11 | 13.79 | $13.43 | 263302 |
| 2024-01-10 | 13.68 | $14.00 | 183085 |
| 2024-01-09 | 13.55 | $14.13 | 155666 |
| 2024-01-08 | 13.44 | $14.54 | 239140 |
| 2024-01-05 | 13.28 | $14.40 | 417008 |
| 2024-01-04 | 13.16 | $13.76 | 287691 |
| 2024-01-03 | 13.06 | $13.64 | 293619 |
| 2024-01-02 | 12.99 | $14.23 | 312544 |
| 2023-12-29 | 12.87 | $14.47 | 194209 |
| 2023-12-28 | 12.69 | $14.79 | 313326 |
| 2023-12-27 | 12.52 | $14.34 | 413141 |
| 2023-12-26 | 12.36 | $14.07 | 276885 |
| 2023-12-22 | 12.20 | $13.67 | 201216 |
| 2023-12-21 | 12.09 | $13.42 | 158340 |
| 2023-12-20 | 11.99 | $13.05 | 224117 |
| 2023-12-19 | 11.91 | $13.91 | 403772 |
| 2023-12-18 | 11.80 | $13.65 | 378800 |
| 2023-12-15 | 11.73 | $13.58 | 830324 |
| 2023-12-14 | 11.65 | $12.70 | 550996 |
| 2023-12-13 | 11.65 | $12.05 | 322844 |
| 2023-12-12 | 11.65 | $11.16 | 227129 |
| 2023-12-11 | 11.68 | $11.34 | 232587 |
| 2023-12-08 | 11.72 | $12.00 | 307695 |
| 2023-12-07 | 11.72 | $11.46 | 271421 |
| 2023-12-06 | 11.78 | $11.91 | 363937 |
| 2023-12-05 | 11.83 | $11.83 | 290814 |
| 2023-12-04 | 11.86 | $12.09 | 317755 |
| 2023-12-01 | 11.89 | $11.85 | 351558 |
| 2023-11-30 | 11.84 | $10.98 | 1.0M |
| 2023-11-29 | 11.82 | $11.38 | 541546 |
| 2023-11-28 | 11.78 | $11.14 | 300471 |
| 2023-11-27 | 11.72 | $10.92 | 289059 |
| 2023-11-24 | 11.65 | $11.44 | 172199 |
| 2023-11-22 | 11.58 | $11.37 | 363037 |
| 2023-11-21 | 11.50 | $11.35 | 205343 |
| 2023-11-20 | 11.45 | $11.87 | 284285 |
| 2023-11-17 | 11.33 | $12.26 | 262281 |
| 2023-11-16 | 11.21 | $11.96 | 244176 |
| 2023-11-15 | 11.12 | $12.58 | 468317 |
| 2023-11-14 | 11.02 | $12.20 | 317401 |
| 2023-11-13 | 10.98 | $11.61 | 225563 |
| 2023-11-10 | 10.95 | $12.12 | 255872 |
| 2023-11-09 | 10.87 | $12.09 | 507061 |
| 2023-11-08 | 10.78 | $12.65 | 427227 |
| 2023-11-07 | 10.67 | $12.95 | 476458 |
| 2023-11-06 | 10.57 | $12.35 | 484953 |
| 2023-11-03 | 10.49 | $12.79 | 1.2M |
| 2023-11-02 | 10.40 | $10.78 | 427960 |
| 2023-11-01 | 10.40 | $10.58 | 588855 |
| 2023-10-31 | 10.42 | $10.61 | 696187 |
| 2023-10-30 | 10.43 | $9.91 | 269810 |
| 2023-10-27 | 10.50 | $9.56 | 432295 |
| 2023-10-26 | 10.58 | $9.96 | 196836 |
| 2023-10-25 | 10.65 | $9.88 | 256219 |
| 2023-10-24 | 10.72 | $10.21 | 256666 |
| 2023-10-23 | 10.77 | $9.49 | 240716 |
| 2023-10-20 | 10.87 | $9.92 | 363497 |
| 2023-10-19 | 10.94 | $10.11 | 218748 |
| 2023-10-18 | 11.02 | $10.59 | 258111 |
| 2023-10-17 | 11.10 | $11.36 | 324475 |
| 2023-10-16 | 11.14 | $10.99 | 277707 |
| 2023-10-13 | 11.21 | $10.55 | 251696 |
| 2023-10-12 | 11.31 | $10.29 | 302507 |
| 2023-10-11 | 11.44 | $10.52 | 201275 |
| 2023-10-10 | 11.59 | $10.95 | 202465 |
| 2023-10-09 | 11.72 | $10.82 | 165252 |
| 2023-10-06 | 11.84 | $10.85 | 206794 |
| 2023-10-05 | 11.98 | $10.82 | 171642 |
| 2023-10-04 | 12.12 | $10.95 | 180956 |
| 2023-10-03 | 12.31 | $10.94 | 191714 |
| 2023-10-02 | 12.52 | $11.20 | 202727 |
| 2023-09-29 | 12.68 | $11.27 | 136304 |
| 2023-09-28 | 12.83 | $11.26 | 286043 |
| 2023-09-27 | 12.97 | $11.21 | 135269 |
| 2023-09-26 | 13.12 | $11.28 | 204186 |
| 2023-09-25 | 13.25 | $11.43 | 257484 |
| 2023-09-22 | 13.37 | $11.44 | 157797 |
| 2023-09-21 | 13.45 | $11.76 | 292684 |
| 2023-09-20 | 13.54 | $12.02 | 154390 |
| 2023-09-19 | 13.59 | $12.32 | 161383 |
| 2023-09-18 | 13.64 | $12.32 | 236022 |
| 2023-09-15 | 13.70 | $12.57 | 304141 |
| 2023-09-14 | 13.74 | $12.94 | 209096 |
| 2023-09-13 | 13.74 | $13.45 | 201350 |
| 2023-09-12 | 13.73 | $13.55 | 162751 |
| 2023-09-11 | 13.73 | $13.27 | 164485 |
| 2023-09-08 | 13.75 | $13.51 | 161873 |
| 2023-09-07 | 13.78 | $13.78 | 313765 |
| 2023-09-06 | 13.77 | $14.78 | 218361 |
| 2023-09-05 | 13.76 | $14.95 | 237100 |
| 2023-09-01 | 13.77 | $14.45 | 194446 |
| 2023-08-31 | 13.78 | $14.37 | 170804 |
| 2023-08-30 | 13.86 | $14.10 | 168750 |
| 2023-08-29 | 13.84 | $14.02 | 178282 |
| 2023-08-28 | 13.89 | $14.01 | 182626 |
| 2023-08-25 | 13.95 | $13.74 | 339611 |
| 2023-08-24 | 13.99 | $13.11 | 149241 |
| 2023-08-23 | 14.03 | $13.49 | 162171 |
| 2023-08-22 | 14.08 | $13.15 | 140636 |
| 2023-08-21 | 14.14 | $13.32 | 269529 |
| 2023-08-18 | 14.18 | $13.36 | 188436 |
| 2023-08-17 | 14.22 | $13.37 | 230793 |
| 2023-08-16 | 14.26 | $13.04 | 217762 |
| 2023-08-15 | 14.36 | $13.28 | 217395 |
| 2023-08-14 | 14.42 | $13.48 | 221668 |
| 2023-08-11 | 14.46 | $13.74 | 194303 |
| 2023-08-10 | 14.49 | $14.02 | 218588 |
| 2023-08-09 | 14.56 | $13.64 | 385546 |
| 2023-08-08 | 14.63 | $14.47 | 317557 |
| 2023-08-07 | 14.62 | $15.28 | 349347 |
| 2023-08-04 | 14.52 | $14.65 | 491749 |
| 2023-08-03 | 14.46 | $15.83 | 818698 |
| 2023-08-02 | 14.33 | $13.88 | 402050 |
| 2023-08-01 | 14.29 | $14.99 | 235374 |
| 2023-07-31 | 14.23 | $15.15 | 236682 |
| 2023-07-28 | 14.15 | $14.64 | 246165 |
| 2023-07-27 | 14.09 | $13.77 | 294529 |
| 2023-07-26 | 14.08 | $14.56 | 214421 |
| 2023-07-25 | 14.02 | $14.31 | 221573 |
| 2023-07-24 | 13.96 | $14.11 | 153847 |
| 2023-07-21 | 13.88 | $14.25 | 275784 |
| 2023-07-20 | 13.82 | $14.15 | 240860 |
| 2023-07-19 | 13.76 | $15.03 | 230594 |
| 2023-07-18 | 13.69 | $14.46 | 192176 |
| 2023-07-17 | 13.65 | $14.32 | 197826 |
| 2023-07-14 | 13.67 | $14.30 | 363147 |
| 2023-07-13 | 13.64 | $15.43 | 394067 |
| 2023-07-12 | 13.54 | $14.93 | 477146 |
| 2023-07-11 | 13.42 | $14.35 | 360977 |
| 2023-07-10 | 13.32 | $13.32 | 194804 |
| 2023-07-07 | 13.30 | $13.40 | 327284 |
| 2023-07-06 | 13.28 | $13.16 | 246278 |
| 2023-07-05 | 13.26 | $13.16 | 181856 |
| 2023-07-03 | 13.20 | $13.72 | 259631 |
| 2023-06-30 | 13.12 | $13.68 | 276024 |
| 2023-06-29 | 13.04 | $13.40 | 182632 |
| 2023-06-28 | 12.96 | $13.48 | 248107 |
| 2023-06-27 | 12.89 | $13.43 | 219456 |
| 2023-06-26 | 12.81 | $13.03 | 282796 |
| 2023-06-23 | 12.72 | $12.66 | 539531 |
| 2023-06-22 | 12.63 | $12.96 | 348897 |
| 2023-06-21 | 12.55 | $13.02 | 481932 |
| 2023-06-20 | 12.46 | $13.53 | 429980 |
| 2023-06-16 | 12.32 | $13.75 | 1.1M |
| 2023-06-15 | 12.18 | $14.77 | 697917 |
| 2023-06-14 | 11.98 | $13.56 | 713267 |
| 2023-06-13 | 11.84 | $13.47 | 397107 |
| 2023-06-12 | 11.73 | $12.64 | 304311 |
| 2023-06-09 | 11.65 | $12.31 | 280347 |
| 2023-06-08 | 11.60 | $12.84 | 286627 |
| 2023-06-07 | 11.53 | $13.08 | 395451 |
| 2023-06-06 | 11.44 | $12.61 | 344589 |
| 2023-06-05 | 11.38 | $12.01 | 332090 |
| 2023-06-02 | 11.35 | $12.10 | 307871 |
| 2023-06-01 | 11.30 | $12.06 | 343420 |
| 2023-05-31 | 11.29 | $11.90 | 430487 |
| 2023-05-30 | 11.28 | $12.05 | 13578 |
| 2023-05-26 | 11.28 | $11.83 | 492020 |
| 2023-05-25 | 11.30 | $11.16 | 407297 |
| 2023-05-24 | 11.36 | $10.97 | 264570 |
| 2023-05-23 | 11.42 | $11.26 | 610372 |
| 2023-05-22 | 11.48 | $11.25 | 328984 |
| 2023-05-19 | 11.56 | $10.76 | 253756 |
| 2023-05-18 | 11.70 | $10.94 | 296210 |
| 2023-05-17 | 11.81 | $10.88 | 315357 |
| 2023-05-16 | 11.96 | $10.64 | 288941 |
| 2023-05-15 | 12.11 | $11.25 | 277144 |
| 2023-05-12 | 12.26 | $11.18 | 481388 |
| 2023-05-11 | 12.39 | $11.32 | 385845 |
| 2023-05-10 | 12.51 | $11.32 | 324113 |
| 2023-05-09 | 12.63 | $11.36 | 342270 |
| 2023-05-08 | 12.77 | $11.30 | 433195 |
| 2023-05-05 | 12.91 | $11.51 | 875282 |
| 2023-05-04 | 13.05 | $11.12 | 1.1M |
| 2023-05-03 | 13.22 | $11.74 | 1.0M |
| 2023-05-02 | 13.37 | $11.68 | 912896 |
| 2023-05-01 | 13.53 | $12.20 | 383888 |
| 2023-04-28 | 13.68 | $12.17 | 461731 |
| 2023-04-27 | 13.81 | $12.27 | 311298 |
| 2023-04-26 | 13.95 | $12.27 | 288674 |
| 2023-04-25 | 14.07 | $12.36 | 381756 |
| 2023-04-24 | 14.19 | $12.99 | 442759 |
| 2023-04-21 | 14.26 | $13.41 | 304489 |
| 2023-04-20 | 14.33 | $13.30 | 270777 |
| 2023-04-19 | 14.42 | $13.77 | 233779 |
| 2023-04-18 | 14.51 | $13.77 | 488211 |
| 2023-04-17 | 14.58 | $14.09 | 483901 |
| 2023-04-14 | 14.64 | $13.83 | 229916 |
| 2023-04-13 | 14.72 | $13.79 | 290989 |
| 2023-04-12 | 14.80 | $13.68 | 403860 |
| 2023-04-11 | 14.83 | $14.18 | 440809 |
| 2023-04-10 | 14.83 | $14.15 | 287302 |
| 2023-04-06 | 14.84 | $14.27 | 251171 |
| 2023-04-05 | 14.88 | $14.44 | 262440 |
| 2023-04-04 | 14.95 | $14.82 | 308868 |
| 2023-04-03 | 15.00 | $14.81 | 398799 |
| 2023-03-31 | 15.06 | $15.20 | 749030 |
| 2023-03-30 | 15.10 | $14.84 | 337818 |
| 2023-03-29 | 15.16 | $15.08 | 521545 |
| 2023-03-28 | 15.17 | $14.58 | 319984 |
| 2023-03-27 | 15.24 | $14.78 | 491805 |
| 2023-03-24 | 15.28 | $14.37 | 324502 |
| 2023-03-23 | 15.32 | $14.81 | 597243 |
| 2023-03-22 | 15.45 | $15.14 | 505895 |
| 2023-03-21 | 15.89 | $15.65 | 672903 |
| 2023-03-20 | 16.28 | $15.16 | 543908 |
| 2023-03-17 | 16.82 | $15.18 | 766809 |
| 2023-03-16 | 17.37 | $15.50 | 795293 |
| 2023-03-15 | 17.92 | $15.40 | 1.2M |
| 2023-03-14 | 18.40 | $14.30 | 508007 |
| 2023-03-13 | 18.93 | $14.12 | 713188 |
| 2023-03-10 | 19.45 | $14.38 | 669194 |
| 2023-03-09 | 20.03 | $15.11 | 929909 |
| 2023-03-08 | 20.57 | $15.76 | 901183 |
| 2023-03-07 | 21.14 | $15.75 | 486027 |
| 2023-03-06 | 21.68 | $16.14 | 872688 |
| 2023-03-03 | 22.24 | $16.02 | 677705 |
| 2023-03-02 | 22.74 | $15.88 | 872016 |
| 2023-03-01 | 23.20 | $15.37 | 1.3M |
| 2023-02-28 | 23.68 | $15.90 | 732988 |
| 2023-02-27 | 24.05 | $15.57 | 1.0M |
| 2023-02-24 | 24.47 | $15.34 | 2.0M |
| 2023-02-23 | 24.85 | $17.40 | 2.9M |
| 2023-02-22 | 25.11 | $23.83 | 762471 |
| 2023-02-21 | 25.11 | $23.43 | 1.2M |
| 2023-02-17 | 25.09 | $25.99 | 554516 |
| 2023-02-16 | 24.88 | $26.26 | 1.0M |
| 2023-02-15 | 24.60 | $26.50 | 1.4M |
| 2023-02-14 | 24.31 | $24.92 | 248000 |
| 2023-02-13 | 24.06 | $24.87 | 294674 |
| 2023-02-10 | 24.00 | $24.48 | 619320 |
| 2023-02-09 | 23.94 | $25.99 | 438722 |
| 2023-02-08 | 23.77 | $26.02 | 394307 |
| 2023-02-07 | 23.58 | $27.11 | 439991 |
| 2023-02-06 | 23.33 | $26.50 | 434783 |
| 2023-02-03 | 23.09 | $27.50 | 1.0M |
| 2023-02-02 | 22.79 | $25.98 | 930813 |
| 2023-02-01 | 22.64 | $25.08 | 442611 |
| 2023-01-31 | 22.49 | $24.88 | 534723 |
| 2023-01-30 | 22.40 | $23.30 | 481609 |
| 2023-01-27 | 22.40 | $24.04 | 625294 |
| 2023-01-26 | 22.33 | $22.98 | 605443 |
| 2023-01-25 | 22.30 | $22.61 | 521610 |
| 2023-01-24 | 22.35 | $23.71 | 444199 |
| 2023-01-23 | 22.37 | $23.03 | 438189 |
| 2023-01-20 | 22.46 | $21.89 | 398553 |
| 2023-01-19 | 22.62 | $20.62 | 438848 |
| 2023-01-18 | 22.82 | $20.78 | 671149 |
| 2023-01-17 | 23.08 | $19.88 | 1.0M |
| 2023-01-13 | 23.34 | $23.58 | 344044 |
| 2023-01-12 | 23.44 | $23.40 | 639848 |
| 2023-01-11 | 23.55 | $22.52 | 685014 |
| 2023-01-10 | 23.68 | $22.16 | 301650 |
| 2023-01-09 | 23.82 | $22.06 | 272764 |
| 2023-01-06 | 23.98 | $21.77 | 356227 |
| 2023-01-05 | 23.99 | $21.43 | 276795 |
| 2023-01-04 | 24.00 | $23.01 | 425547 |
| 2023-01-03 | 23.95 | $22.22 | 624436 |
| 2022-12-30 | 24.01 | $22.95 | 523528 |
| 2022-12-29 | 24.00 | $23.26 | 357767 |
| 2022-12-28 | 23.98 | $22.64 | 356708 |
| 2022-12-27 | 23.85 | $22.42 | 588013 |
| 2022-12-23 | 23.74 | $23.70 | 341244 |
| 2022-12-22 | 23.58 | $24.09 | 612235 |
| 2022-12-21 | 23.39 | $24.83 | 433961 |
| 2022-12-20 | 23.10 | $25.00 | 509498 |
| 2022-12-19 | 22.82 | $24.74 | 463246 |
| 2022-12-16 | 22.57 | $25.97 | 694839 |
| 2022-12-15 | 22.30 | $25.00 | 546505 |
| 2022-12-14 | 22.03 | $25.67 | 678626 |
| 2022-12-13 | 21.82 | $25.62 | 531925 |
| 2022-12-12 | 21.51 | $25.04 | 628844 |
| 2022-12-09 | 21.35 | $24.88 | 529193 |
| 2022-12-08 | 21.08 | $25.41 | 1.2M |
| 2022-12-07 | 20.67 | $21.94 | 319274 |
| 2022-12-06 | 20.47 | $21.69 | 368296 |
| 2022-12-05 | 20.40 | $21.89 | 495516 |
| 2022-12-02 | 20.16 | $23.53 | 488365 |
| 2022-12-01 | 19.84 | $22.72 | 804761 |
| 2022-11-30 | 19.58 | $22.86 | 1.2M |
| 2022-11-29 | 19.05 | $19.91 | 238183 |
| 2022-11-28 | 18.65 | $20.32 | 524738 |
| 2022-11-25 | 18.24 | $20.51 | 323950 |
| 2022-11-23 | 17.79 | $20.29 | 388092 |
| 2022-11-22 | 17.38 | $19.06 | 497391 |
| 2022-11-21 | 17.03 | $19.37 | 505369 |
| 2022-11-18 | 16.61 | $19.73 | 649781 |
| 2022-11-17 | 16.19 | $20.46 | 645775 |
| 2022-11-16 | 15.71 | $19.77 | 682970 |
| 2022-11-15 | 15.25 | $21.40 | 1.1M |
| 2022-11-14 | 14.73 | $19.51 | 1.6M |
| 2022-11-11 | 14.31 | $21.79 | 2.5M |
| 2022-11-10 | 13.68 | $19.48 | 837783 |
| 2022-11-09 | 13.22 | $17.26 | 634713 |
| 2022-11-08 | 12.88 | $17.86 | 1.9M |
| 2022-11-07 | 12.50 | $20.26 | 2.4M |
| 2022-11-04 | 12.03 | $17.19 | 1.2M |
| 2022-11-03 | 11.76 | $17.05 | 2.1M |
| 2022-11-02 | 11.55 | $17.42 | 11.1M |
| 2022-11-01 | 11.33 | $12.30 | 524490 |
| 2022-10-31 | 11.35 | $11.87 | 311413 |
| 2022-10-28 | 11.37 | $12.20 | 251791 |
| 2022-10-27 | 11.35 | $11.46 | 344965 |
| 2022-10-26 | 11.35 | $12.08 | 298113 |
| 2022-10-25 | 11.37 | $12.14 | 342918 |
| 2022-10-24 | 11.36 | $10.93 | 273171 |
| 2022-10-21 | 11.41 | $11.30 | 335543 |
| 2022-10-20 | 11.44 | $10.83 | 288490 |
| 2022-10-19 | 11.52 | $10.70 | 330203 |
| 2022-10-18 | 11.65 | $10.91 | 428076 |
| 2022-10-17 | 11.83 | $11.09 | 801262 |
| 2022-10-14 | 12.02 | $9.35 | 922363 |
| 2022-10-13 | 12.30 | $10.25 | 1.0M |
| 2022-10-12 | 12.56 | $10.33 | 995555 |
| 2022-10-11 | 12.83 | $10.40 | 969460 |
| 2022-10-10 | 13.10 | $10.71 | 751928 |
| 2022-10-07 | 13.39 | $11.86 | 457804 |
| 2022-10-06 | 13.61 | $12.83 | 556822 |
| 2022-10-05 | 13.74 | $13.00 | 453625 |
| 2022-10-04 | 13.86 | $12.81 | 613869 |
| 2022-10-03 | 13.99 | $12.14 | 654454 |
| 2022-09-30 | 14.10 | $11.90 | 507745 |
| 2022-09-29 | 14.26 | $11.41 | 519370 |
| 2022-09-28 | 14.47 | $12.55 | 419026 |
| 2022-09-27 | 14.61 | $11.88 | 408732 |
| 2022-09-26 | 14.79 | $11.96 | 621531 |
| 2022-09-23 | 15.05 | $11.96 | 739758 |
| 2022-09-22 | 15.35 | $12.39 | 600498 |
| 2022-09-21 | 15.55 | $13.24 | 781361 |
| 2022-09-20 | 15.68 | $14.48 | 547638 |
| 2022-09-19 | 15.77 | $14.93 | 429202 |
| 2022-09-16 | 15.93 | $14.95 | 734018 |
| 2022-09-15 | 16.11 | $15.40 | 430809 |
| 2022-09-14 | 16.26 | $15.75 | 361605 |
| 2022-09-13 | 16.42 | $15.89 | 425531 |
| 2022-09-12 | 16.58 | $16.52 | 428741 |
| 2022-09-09 | 16.71 | $16.30 | 269491 |
| 2022-09-08 | 16.78 | $15.41 | 498131 |
| 2022-09-07 | 16.83 | $15.31 | 346712 |
| 2022-09-06 | 16.86 | $15.49 | 449370 |
| 2022-09-02 | 16.93 | $14.37 | 677920 |
| 2022-09-01 | 17.01 | $15.09 | 649316 |
| 2022-08-31 | 17.16 | $15.50 | 422451 |
| 2022-08-30 | 17.36 | $15.28 | 440057 |
| 2022-08-29 | 17.50 | $15.48 | 433063 |
| 2022-08-26 | 17.57 | $17.16 | 389369 |
| 2022-08-25 | 17.54 | $17.96 | 559556 |
| 2022-08-24 | 17.51 | $16.54 | 395479 |
| 2022-08-23 | 17.52 | $15.81 | 417136 |
| 2022-08-22 | 17.51 | $16.35 | 466947 |
| 2022-08-19 | 17.54 | $18.03 | 340406 |
| 2022-08-18 | 17.50 | $18.53 | 334914 |
| 2022-08-17 | 17.50 | $18.35 | 336087 |
| 2022-08-16 | 17.51 | $18.99 | 310176 |
| 2022-08-15 | 17.43 | $19.05 | 394709 |
| 2022-08-12 | 17.30 | $19.12 | 778640 |
| 2022-08-11 | 17.18 | $17.68 | 797186 |
| 2022-08-10 | 17.09 | $16.57 | 597885 |
| 2022-08-09 | 17.14 | $15.76 | 630679 |
| 2022-08-08 | 17.25 | $16.96 | 764735 |
| 2022-08-05 | 17.28 | $16.04 | 1.6M |
| 2022-08-04 | 17.46 | $17.96 | 906803 |
| 2022-08-03 | 17.56 | $19.66 | 1.0M |
| 2022-08-02 | 17.56 | $18.08 | 576456 |
| 2022-08-01 | 17.70 | $16.75 | 290970 |
| 2022-07-29 | 17.85 | $16.63 | 592049 |
| 2022-07-28 | 17.96 | $17.25 | 448876 |
| 2022-07-27 | 18.12 | $16.87 | 827195 |
| 2022-07-26 | 18.28 | $15.50 | 407308 |
| 2022-07-25 | 18.56 | $16.99 | 616678 |
| 2022-07-22 | 18.78 | $17.30 | 325925 |
| 2022-07-21 | 18.97 | $18.46 | 519788 |
| 2022-07-20 | 18.97 | $18.49 | 582031 |
| 2022-07-19 | 18.99 | $17.48 | 260614 |
| 2022-07-18 | 19.03 | $16.51 | 559592 |
| 2022-07-15 | 19.04 | $16.56 | 313142 |
| 2022-07-14 | 19.05 | $16.01 | 398366 |
| 2022-07-13 | 19.01 | $17.60 | 410505 |
| 2022-07-12 | 18.91 | $17.92 | 275751 |
| 2022-07-11 | 18.91 | $17.62 | 380505 |
| 2022-07-08 | 18.99 | $19.54 | 243353 |
| 2022-07-07 | 19.05 | $19.99 | 273923 |
| 2022-07-06 | 19.12 | $19.69 | 294048 |
| 2022-07-05 | 19.18 | $20.80 | 406404 |
| 2022-07-01 | 19.19 | $19.71 | 449251 |
| 2022-06-30 | 19.32 | $18.82 | 312150 |
| 2022-06-29 | 19.44 | $20.46 | 292933 |
| 2022-06-28 | 19.47 | $20.24 | 427723 |
| 2022-06-27 | 19.62 | $21.09 | 338340 |
| 2022-06-24 | 19.63 | $21.25 | 974780 |
| 2022-06-23 | 19.57 | $21.21 | 994240 |
| 2022-06-22 | 19.50 | $18.47 | 449004 |
| 2022-06-21 | 19.62 | $18.89 | 730408 |
| 2022-06-17 | 19.72 | $18.20 | 569408 |
| 2022-06-16 | 19.87 | $16.73 | 788114 |
| 2022-06-15 | 19.98 | $16.67 | 617141 |
| 2022-06-14 | 20.15 | $15.33 | 438200 |
| 2022-06-13 | 20.31 | $15.67 | 569926 |
| 2022-06-10 | 20.58 | $17.74 | 379565 |
| 2022-06-09 | 20.64 | $19.30 | 479773 |
| 2022-06-08 | 20.58 | $20.79 | 354938 |
| 2022-06-07 | 20.49 | $21.24 | 317838 |
| 2022-06-06 | 20.48 | $21.02 | 284202 |
| 2022-06-03 | 20.50 | $20.90 | 432772 |
| 2022-06-02 | 20.79 | $22.34 | 279458 |
| 2022-06-01 | 20.97 | $21.29 | 442867 |
| 2022-05-31 | 21.06 | $21.04 | 1.0M |
| 2022-05-27 | 21.17 | $23.14 | 416342 |
| 2022-05-26 | 21.12 | $21.29 | 631514 |
| 2022-05-25 | 21.22 | $20.23 | 286817 |
| 2022-05-24 | 21.39 | $19.63 | 456166 |
| 2022-05-23 | 21.63 | $20.93 | 395706 |
| 2022-05-20 | 21.93 | $20.97 | 495747 |
| 2022-05-19 | 22.16 | $21.11 | 553869 |
| 2022-05-18 | 22.41 | $19.00 | 386767 |
| 2022-05-17 | 22.81 | $20.01 | 577975 |
| 2022-05-16 | 23.25 | $18.53 | 576599 |
| 2022-05-13 | 23.73 | $21.10 | 794223 |
| 2022-05-12 | 24.14 | $18.94 | 782798 |
| 2022-05-11 | 24.79 | $18.07 | 745861 |
| 2022-05-10 | 25.46 | $18.98 | 1.1M |
| 2022-05-09 | 26.11 | $21.04 | 675232 |
| 2022-05-06 | 26.67 | $21.41 | 1.2M |
| 2022-05-05 | 27.22 | $26.74 | 1.1M |
| 2022-05-04 | 27.52 | $26.03 | 1.3M |
| 2022-05-03 | 27.92 | $23.02 | 608040 |
| 2022-05-02 | 28.49 | $23.26 | 606890 |
| 2022-04-29 | 29.02 | $22.12 | 739450 |
| 2022-04-28 | 29.53 | $23.32 | 665340 |
| 2022-04-27 | 30.03 | $23.63 | 328638 |
| 2022-04-26 | 30.56 | $24.44 | 372257 |
| 2022-04-25 | 30.91 | $26.87 | 459499 |
| 2022-04-22 | 31.08 | $25.60 | 516375 |
| 2022-04-21 | 31.34 | $26.05 | 304176 |
| 2022-04-20 | 31.57 | $27.08 | 296225 |
| 2022-04-19 | 31.71 | $28.74 | 346072 |
| 2022-04-18 | 31.71 | $28.08 | 403648 |
| 2022-04-14 | 31.80 | $29.38 | 593890 |
| 2022-04-13 | 31.75 | $31.88 | 314954 |
| 2022-04-12 | 31.56 | $31.44 | 262093 |
| 2022-04-11 | 31.24 | $32.01 | 350802 |
| 2022-04-08 | 30.86 | $32.24 | 356864 |
| 2022-04-07 | 30.55 | $32.40 | 336749 |
| 2022-04-06 | 30.31 | $32.88 | 539921 |
| 2022-04-05 | 30.03 | $33.90 | 508801 |
| 2022-04-04 | 29.70 | $34.52 | 396945 |
| 2022-04-01 | 29.37 | $33.78 | 324172 |
| 2022-03-31 | 29.08 | $32.39 | 342250 |
| 2022-03-30 | 28.94 | $33.24 | 415568 |
| 2022-03-29 | 28.80 | $34.32 | 790489 |
| 2022-03-28 | 28.64 | $31.39 | 700053 |
| 2022-03-25 | 28.60 | $30.33 | 432904 |
| 2022-03-24 | 28.60 | $30.84 | 543754 |
| 2022-03-23 | 28.63 | $30.65 | 472040 |
| 2022-03-22 | 29.43 | $29.86 | 853832 |
| 2022-03-21 | 30.47 | $28.74 | 390975 |
| 2022-03-18 | 31.60 | $29.80 | 787055 |
| 2022-03-17 | 32.86 | $28.41 | 1.2M |
| 2022-03-16 | 34.41 | $28.11 | 1.3M |
| 2022-03-15 | 36.18 | $25.01 | 778960 |
| 2022-03-14 | 37.97 | $24.32 | 799235 |
| 2022-03-11 | 39.80 | $26.17 | 831457 |
| 2022-03-10 | 41.62 | $27.49 | 911583 |
| 2022-03-09 | 43.46 | $27.37 | 1.0M |
| 2022-03-08 | 45.14 | $27.32 | 972270 |
| 2022-03-07 | 46.78 | $27.87 | 781947 |
| 2022-03-04 | 48.34 | $27.89 | 1.2M |
| 2022-03-03 | 49.85 | $29.62 | 988802 |
| 2022-03-02 | 51.39 | $30.40 | 1.2M |
| 2022-03-01 | 52.97 | $31.21 | 1.7M |
| 2022-02-28 | 54.54 | $30.55 | 1.6M |
| 2022-02-25 | 55.90 | $30.34 | 2.8M |
| 2022-02-24 | 57.17 | $31.56 | 4.3M |
| 2022-02-23 | 58.45 | $46.48 | 836486 |
| 2022-02-22 | 59.06 | $50.73 | 552383 |
| 2022-02-18 | 59.57 | $51.32 | 1.1M |
| 2022-02-17 | 59.99 | $54.96 | 285783 |
| 2022-02-16 | 60.34 | $59.48 | 304646 |
| 2022-02-15 | 60.59 | $63.44 | 146722 |
| 2022-02-14 | 60.66 | $60.95 | 253357 |
| 2022-02-11 | 61.01 | $60.81 | 213428 |
| 2022-02-10 | 61.32 | $62.70 | 319493 |
| 2022-02-09 | 61.47 | $64.17 | 344631 |
| 2022-02-08 | 61.67 | $61.05 | 161927 |
| 2022-02-07 | 61.71 | $59.99 | 163409 |
| 2022-02-04 | 61.85 | $59.16 | 218362 |
| 2022-02-03 | 62.12 | $58.05 | 271275 |
| 2022-02-02 | 62.46 | $60.44 | 267429 |
| 2022-02-01 | 62.86 | $62.06 | 257445 |
| 2022-01-31 | 63.43 | $62.61 | 349924 |
| 2022-01-28 | 63.88 | $57.61 | 284506 |
| 2022-01-27 | 64.65 | $55.79 | 371679 |
| 2022-01-26 | 65.40 | $57.16 | 469690 |
| 2022-01-25 | 66.07 | $58.73 | 291894 |
| 2022-01-24 | 66.66 | $60.93 | 521195 |
| 2022-01-21 | 67.26 | $59.72 | 382488 |
| 2022-01-20 | 67.92 | $61.98 | 339019 |
| 2022-01-19 | 68.55 | $64.43 | 193602 |
| 2022-01-18 | 68.93 | $64.85 | 282481 |
| 2022-01-14 | 69.32 | $67.95 | 288385 |
| 2022-01-13 | 69.39 | $66.98 | 1.1M |
| 2022-01-12 | 69.47 | $65.83 | 517683 |
| 2022-01-11 | 69.66 | $68.12 | 668515 |
| 2022-01-10 | 69.86 | $61.72 | 1.2M |
| 2022-01-07 | 70.33 | $62.80 | 513488 |
| 2022-01-06 | 70.74 | $64.66 | 461207 |
| 2022-01-05 | 71.24 | $64.88 | 366815 |
| 2022-01-04 | 71.54 | $68.35 | 747886 |
| 2022-01-03 | 71.60 | $73.42 | 498473 |
| 2021-12-31 | 71.28 | $71.76 | 237077 |
| 2021-12-30 | 71.15 | $72.87 | 299382 |
| 2021-12-29 | 70.83 | $70.78 | 306177 |
| 2021-12-28 | 70.87 | $70.66 | 183755 |
| 2021-12-27 | 70.89 | $70.50 | 189647 |
| 2021-12-23 | 71.06 | $72.93 | 563766 |
| 2021-12-22 | 70.98 | $72.95 | 445053 |
| 2021-12-21 | 70.72 | $74.52 | 364009 |
| 2021-12-20 | 70.22 | $72.10 | 249727 |
| 2021-12-17 | 70.06 | $72.59 | 577331 |
| 2021-12-16 | 70.03 | $69.29 | 485022 |
| 2021-12-15 | 70.29 | $68.59 | 658323 |
| 2021-12-14 | 70.81 | $69.73 | 400756 |
| 2021-12-13 | 71.24 | $72.04 | 327615 |
| 2021-12-10 | 71.64 | $71.21 | 280638 |
| 2021-12-09 | 72.17 | $70.98 | 492036 |
| 2021-12-08 | 72.69 | $74.59 | 378705 |
| 2021-12-07 | 73.24 | $70.95 | 375052 |
| 2021-12-06 | 73.86 | $69.50 | 298350 |
| 2021-12-03 | 74.62 | $67.09 | 575132 |
| 2021-12-02 | 75.59 | $69.13 | 377790 |
| 2021-12-01 | 76.48 | $66.46 | 693596 |
| 2021-11-30 | 77.42 | $71.66 | 510253 |
| 2021-11-29 | 78.17 | $70.93 | 685389 |
| 2021-11-26 | 78.89 | $73.93 | 530359 |
| 2021-11-24 | 79.44 | $71.43 | 659242 |
| 2021-11-23 | 80.09 | $67.63 | 772301 |
| 2021-11-22 | 81.00 | $64.59 | 673491 |
| 2021-11-19 | 82.15 | $68.81 | 457243 |
| 2021-11-18 | 83.10 | $72.03 | 600201 |
| 2021-11-17 | 84.09 | $74.50 | 577113 |
| 2021-11-16 | 84.83 | $78.99 | 479679 |
| 2021-11-15 | 85.34 | $78.27 | 592126 |
| 2021-11-12 | 85.94 | $80.10 | 387915 |
| 2021-11-11 | 86.43 | $81.77 | 209099 |
| 2021-11-10 | 86.79 | $81.40 | 500097 |
| 2021-11-09 | 86.89 | $85.63 | 617525 |
| 2021-11-08 | 86.49 | $83.25 | 405677 |
| 2021-11-05 | 86.26 | $84.75 | 255977 |
| 2021-11-04 | 85.97 | $86.48 | 227555 |
| 2021-11-03 | 85.75 | $87.08 | 380081 |
| 2021-11-02 | 85.47 | $85.17 | 221839 |
| 2021-11-01 | 85.36 | $86.72 | 315184 |
| 2021-10-29 | 85.18 | $85.28 | 343728 |
| 2021-10-28 | 85.29 | $84.98 | 304407 |
| 2021-10-27 | 85.55 | $84.46 | 705328 |
| 2021-10-26 | 85.72 | $85.81 | 249854 |
| 2021-10-25 | 86.13 | $87.53 | 329319 |
| 2021-10-22 | 86.70 | $87.75 | 270037 |
| 2021-10-21 | 87.24 | $91.89 | 561019 |
| 2021-10-20 | 87.55 | $89.33 | 248721 |
| 2021-10-19 | 88.04 | $89.10 | 410240 |
| 2021-10-18 | 88.65 | $90.27 | 239669 |
| 2021-10-15 | 89.19 | $90.00 | 476406 |
| 2021-10-14 | 89.86 | $88.86 | 884169 |
| 2021-10-13 | 90.73 | $83.42 | 595197 |
| 2021-10-12 | 91.83 | $77.74 | 608684 |
| 2021-10-11 | 93.30 | $78.62 | 374594 |
| 2021-10-08 | 94.80 | $78.92 | 343309 |
| 2021-10-07 | 96.17 | $82.05 | 448306 |
| 2021-10-06 | 97.49 | $81.43 | 282976 |
| 2021-10-05 | 98.88 | $83.12 | 561413 |
| 2021-10-04 | 100.05 | $83.00 | 397952 |
| 2021-10-01 | 101.24 | $87.49 | 435665 |
| 2021-09-30 | 102.26 | $90.28 | 1.3M |
| 2021-09-29 | 103.10 | $87.85 | 551925 |
| 2021-09-28 | 103.85 | $93.92 | 565906 |
| 2021-09-27 | 104.39 | $98.86 | 491736 |
| 2021-09-24 | 104.70 | $98.70 | 320783 |
| 2021-09-23 | 104.95 | $98.09 | 446390 |
| 2021-09-22 | 105.27 | $99.00 | 353298 |
| 2021-09-21 | 105.65 | $101.42 | 255652 |
| 2021-09-20 | 105.85 | $101.03 | 500065 |
| 2021-09-17 | 105.96 | $103.31 | 716043 |
| 2021-09-16 | 105.98 | $106.28 | 328565 |
| 2021-09-15 | 105.87 | $105.45 | 306087 |
| 2021-09-14 | 106.09 | $107.25 | 237516 |
| 2021-09-13 | 106.12 | $108.57 | 190807 |
| 2021-09-10 | 106.23 | $106.22 | 301949 |
| 2021-09-09 | 106.58 | $108.43 | 193886 |
| 2021-09-08 | 106.87 | $109.26 | 240389 |
| 2021-09-07 | 107.23 | $106.65 | 308753 |
| 2021-09-03 | 107.84 | $106.67 | 173452 |
| 2021-09-02 | 108.50 | $108.05 | 253709 |
| 2021-09-01 | 109.34 | $106.90 | 334024 |
| 2021-08-31 | 110.36 | $102.90 | 358589 |
| 2021-08-30 | 111.62 | $104.70 | 227403 |
| 2021-08-27 | 112.84 | $105.12 | 232594 |
| 2021-08-26 | 114.07 | $103.76 | 150258 |
| 2021-08-25 | 115.37 | $104.43 | 246833 |
| 2021-08-24 | 116.72 | $106.52 | 233277 |
| 2021-08-23 | 117.89 | $105.41 | 483012 |
| 2021-08-20 | 119.21 | $103.32 | 240620 |
| 2021-08-19 | 120.72 | $103.68 | 387521 |
| 2021-08-18 | 122.30 | $104.04 | 524424 |
| 2021-08-17 | 123.77 | $109.84 | 377487 |
| 2021-08-16 | 124.97 | $107.98 | 317156 |
| 2021-08-13 | 126.15 | $110.75 | 217447 |
| 2021-08-12 | 127.05 | $113.22 | 164840 |
| 2021-08-11 | 127.75 | $114.18 | 359881 |
| 2021-08-10 | 128.47 | $116.50 | 855010 |
| 2021-08-09 | 129.16 | $118.75 | 237853 |
| 2021-08-06 | 129.71 | $119.97 | 624650 |
| 2021-08-05 | 130.25 | $124.84 | 238296 |
| 2021-08-04 | 130.51 | $127.30 | 81753 |
| 2021-08-03 | 130.85 | $128.03 | 174133 |
| 2021-08-02 | 131.47 | $129.16 | 98059 |
| 2021-07-30 | 131.90 | $129.66 | 199560 |
| 2021-07-29 | 132.17 | $129.78 | 142735 |
| 2021-07-28 | 132.58 | $131.38 | 134825 |
| 2021-07-27 | 133.03 | $129.91 | 184046 |
| 2021-07-26 | 133.59 | $131.84 | 168113 |
| 2021-07-23 | 133.94 | $133.56 | 165234 |
| 2021-07-22 | 134.14 | $135.40 | 149241 |
| 2021-07-21 | 134.03 | $133.26 | 151288 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
66.77
2026-07-17
Close Price
$71.81
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.47
Average
27.36
Maximum
132.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.77 | $71.81 | 1.4M |
| 2026-07-16 | 66.24 | $68.88 | 664407 |
| 2026-07-15 | 65.96 | $70.97 | 754546 |
| 2026-07-14 | 65.43 | $75.77 | 682706 |
| 2026-07-13 | 64.34 | $73.81 | 684584 |
| 2026-07-10 | 63.35 | $75.48 | 959155 |
| 2026-07-09 | 62.07 | $78.44 | 1.9M |
| 2026-07-08 | 60.35 | $70.49 | 2.3M |
| 2026-07-07 | 59.28 | $67.56 | 1.8M |
| 2026-07-06 | 58.41 | $60.67 | 660100 |
| 2026-07-02 | 58.17 | $61.60 | 931754 |
| 2026-07-01 | 57.81 | $63.79 | 830044 |
| 2026-06-30 | 57.18 | $63.30 | 1.2M |
| 2026-06-29 | 56.53 | $60.89 | 1.3M |
| 2026-06-26 | 56.07 | $56.90 | 3.0M |
| 2026-06-25 | 55.99 | $52.32 | 719960 |
| 2026-06-24 | 56.37 | $52.28 | 1.1M |
| 2026-06-23 | 56.80 | $52.73 | 1.4M |
| 2026-06-22 | 57.23 | $50.82 | 1.5M |
| 2026-06-18 | 57.90 | $51.39 | 2.0M |
| 2026-06-17 | 58.59 | $50.84 | 2.1M |
| 2026-06-16 | 59.41 | $51.78 | 5.6M |
| 2026-06-15 | 60.21 | $52.83 | 3.3M |
| 2026-06-12 | 60.99 | $65.34 | 721185 |
| 2026-06-11 | 60.53 | $64.30 | 1.0M |
| 2026-06-10 | 60.13 | $59.31 | 941600 |
| 2026-06-09 | 60.22 | $63.36 | 943309 |
| 2026-06-08 | 59.89 | $68.84 | 1.1M |
| 2026-06-05 | 58.94 | $72.20 | 1.8M |
| 2026-06-04 | 57.55 | $73.19 | 1.6M |
| 2026-06-03 | 55.90 | $65.60 | 691239 |
| 2026-06-02 | 54.88 | $67.87 | 976300 |
| 2026-06-01 | 53.51 | $70.89 | 1.7M |
| 2026-05-29 | 51.68 | $64.97 | 1.5M |
| 2026-05-28 | 50.29 | $57.66 | 803642 |
| 2026-05-27 | 49.51 | $56.14 | 1.0M |
| 2026-05-26 | 48.81 | $61.18 | 816731 |
| 2026-05-22 | 47.51 | $61.39 | 982828 |
| 2026-05-21 | 46.05 | $58.54 | 1.1M |
| 2026-05-20 | 44.73 | $57.96 | 1.1M |
| 2026-05-19 | 43.34 | $53.88 | 940400 |
| 2026-05-18 | 42.23 | $55.95 | 855000 |
| 2026-05-15 | 40.79 | $53.97 | 1.6M |
| 2026-05-14 | 39.40 | $52.10 | 1.0M |
| 2026-05-13 | 38.07 | $51.01 | 856170 |
| 2026-05-12 | 36.70 | $49.44 | 834039 |
| 2026-05-11 | 35.36 | $49.95 | 1.3M |
| 2026-05-08 | 33.83 | $49.89 | 872037 |
| 2026-05-07 | 32.14 | $48.58 | 1.0M |
| 2026-05-06 | 30.41 | $46.45 | 1.2M |
| 2026-05-05 | 28.72 | $47.33 | 1.8M |
| 2026-05-04 | 26.76 | $45.02 | 3.2M |
| 2026-05-01 | 24.83 | $44.86 | 4.1M |
| 2026-04-30 | 22.73 | $36.81 | 4.2M |
| 2026-04-29 | 21.24 | $24.20 | 590340 |
| 2026-04-28 | 20.93 | $23.93 | 339803 |
| 2026-04-27 | 20.62 | $24.11 | 389853 |
| 2026-04-24 | 20.25 | $24.12 | 474025 |
| 2026-04-23 | 19.84 | $22.95 | 401500 |
| 2026-04-22 | 19.51 | $23.51 | 356195 |
| 2026-04-21 | 19.09 | $23.74 | 802400 |
| 2026-04-20 | 18.61 | $24.13 | 996147 |
| 2026-04-17 | 18.02 | $23.01 | 827827 |
| 2026-04-16 | 17.50 | $20.42 | 578100 |
| 2026-04-15 | 17.19 | $19.19 | 662811 |
| 2026-04-14 | 16.98 | $17.95 | 310072 |
| 2026-04-13 | 16.88 | $16.92 | 303217 |
| 2026-04-10 | 16.87 | $16.14 | 413300 |
| 2026-04-09 | 16.95 | $17.51 | 222100 |
| 2026-04-08 | 16.89 | $18.06 | 199100 |
| 2026-04-07 | 16.77 | $17.90 | 383244 |
| 2026-04-06 | 16.65 | $18.26 | 167149 |
| 2026-04-02 | 16.48 | $18.05 | 209644 |
| 2026-04-01 | 16.32 | $17.93 | 316600 |
| 2026-03-31 | 16.15 | $17.82 | 575831 |
| 2026-03-30 | 15.97 | $17.24 | 616800 |
| 2026-03-27 | 15.84 | $16.86 | 516740 |
| 2026-03-26 | 15.73 | $17.24 | 250026 |
| 2026-03-25 | 15.57 | $17.10 | 888800 |
| 2026-03-24 | 15.41 | $16.49 | 313327 |
| 2026-03-23 | 15.30 | $16.53 | 406400 |
| 2026-03-20 | 15.17 | $15.46 | 477866 |
| 2026-03-19 | 15.14 | $15.41 | 311200 |
| 2026-03-18 | 15.11 | $14.98 | 226004 |
| 2026-03-17 | 15.12 | $15.04 | 183100 |
| 2026-03-16 | 15.13 | $14.93 | 316826 |
| 2026-03-13 | 15.15 | $15.23 | 299423 |
| 2026-03-12 | 15.14 | $15.33 | 448200 |
| 2026-03-11 | 15.12 | $15.69 | 379530 |
| 2026-03-10 | 15.06 | $16.31 | 377100 |
| 2026-03-09 | 14.93 | $16.49 | 442000 |
| 2026-03-06 | 14.76 | $16.55 | 526931 |
| 2026-03-05 | 14.58 | $16.15 | 557800 |
| 2026-03-04 | 14.41 | $16.45 | 901222 |
| 2026-03-03 | 14.20 | $15.56 | 631837 |
| 2026-03-02 | 14.05 | $15.11 | 579800 |
| 2026-02-27 | 13.94 | $14.82 | 539100 |
| 2026-02-26 | 13.85 | $14.81 | 580100 |
| 2026-02-25 | 13.75 | $13.82 | 336800 |
| 2026-02-24 | 13.74 | $13.79 | 408052 |
| 2026-02-23 | 13.73 | $13.96 | 530606 |
| 2026-02-20 | 13.71 | $15.12 | 745024 |
| 2026-02-19 | 13.56 | $14.54 | 1.5M |
| 2026-02-18 | 13.46 | $12.99 | 721121 |
| 2026-02-17 | 13.51 | $12.87 | 702600 |
| 2026-02-13 | 13.57 | $12.96 | 385600 |
| 2026-02-12 | 13.64 | $12.82 | 366147 |
| 2026-02-11 | 13.72 | $13.07 | 436600 |
| 2026-02-10 | 13.79 | $13.56 | 269400 |
| 2026-02-09 | 13.82 | $13.29 | 171546 |
| 2026-02-06 | 13.87 | $13.43 | 282211 |
| 2026-02-05 | 13.92 | $13.15 | 261627 |
| 2026-02-04 | 14.00 | $13.52 | 210122 |
| 2026-02-03 | 14.05 | $13.36 | 243522 |
| 2026-02-02 | 14.13 | $14.09 | 166108 |
| 2026-01-30 | 14.13 | $13.97 | 267945 |
| 2026-01-29 | 14.15 | $13.99 | 194200 |
| 2026-01-28 | 14.16 | $13.98 | 160100 |
| 2026-01-27 | 14.18 | $14.15 | 266513 |
| 2026-01-26 | 14.18 | $14.46 | 233600 |
| 2026-01-23 | 14.16 | $14.49 | 367202 |
| 2026-01-22 | 14.12 | $13.79 | 220400 |
| 2026-01-21 | 14.16 | $13.62 | 248300 |
| 2026-01-20 | 14.21 | $13.22 | 204500 |
| 2026-01-16 | 14.32 | $13.41 | 241500 |
| 2026-01-15 | 14.41 | $13.53 | 196823 |
| 2026-01-14 | 14.50 | $13.55 | 264301 |
| 2026-01-13 | 14.60 | $13.92 | 250303 |
| 2026-01-12 | 14.68 | $14.27 | 133902 |
| 2026-01-09 | 14.72 | $14.08 | 156442 |
| 2026-01-08 | 14.79 | $14.10 | 198200 |
| 2026-01-07 | 14.86 | $14.65 | 125100 |
| 2026-01-06 | 14.88 | $14.51 | 172852 |
| 2026-01-05 | 14.92 | $14.35 | 260300 |
| 2026-01-02 | 14.98 | $14.22 | 294144 |
| 2025-12-31 | 15.06 | $15.45 | 207030 |
| 2025-12-30 | 15.02 | $15.54 | 204218 |
| 2025-12-29 | 14.97 | $15.45 | 212400 |
| 2025-12-26 | 14.91 | $15.20 | 75230 |
| 2025-12-24 | 14.88 | $15.06 | 72500 |
| 2025-12-23 | 14.87 | $15.10 | 148600 |
| 2025-12-22 | 14.84 | $15.04 | 153606 |
| 2025-12-19 | 14.82 | $14.88 | 262700 |
| 2025-12-18 | 14.81 | $14.67 | 114406 |
| 2025-12-17 | 14.83 | $14.70 | 157700 |
| 2025-12-16 | 14.84 | $15.00 | 165900 |
| 2025-12-15 | 14.83 | $14.86 | 162299 |
| 2025-12-12 | 14.82 | $15.27 | 340000 |
| 2025-12-11 | 14.77 | $15.07 | 172702 |
| 2025-12-10 | 14.74 | $15.28 | 205400 |
| 2025-12-09 | 14.69 | $15.65 | 302506 |
| 2025-12-08 | 14.59 | $15.08 | 256000 |
| 2025-12-05 | 14.53 | $14.86 | 197900 |
| 2025-12-04 | 14.50 | $14.71 | 340971 |
| 2025-12-03 | 14.48 | $14.73 | 206031 |
| 2025-12-02 | 14.45 | $14.21 | 414000 |
| 2025-12-01 | 14.48 | $14.06 | 202524 |
| 2025-11-28 | 14.52 | $14.24 | 65828 |
| 2025-11-26 | 14.55 | $14.26 | 160300 |
| 2025-11-25 | 14.58 | $14.38 | 170207 |
| 2025-11-24 | 14.60 | $13.93 | 184023 |
| 2025-11-21 | 14.67 | $14.01 | 202140 |
| 2025-11-20 | 14.74 | $13.42 | 231327 |
| 2025-11-19 | 14.88 | $13.85 | 125605 |
| 2025-11-18 | 14.99 | $14.11 | 226870 |
| 2025-11-17 | 15.08 | $14.09 | 158642 |
| 2025-11-14 | 15.19 | $14.37 | 132805 |
| 2025-11-13 | 15.27 | $14.34 | 265200 |
| 2025-11-12 | 15.37 | $14.49 | 118401 |
| 2025-11-11 | 15.46 | $14.66 | 133835 |
| 2025-11-10 | 15.55 | $14.76 | 151800 |
| 2025-11-07 | 15.63 | $14.29 | 301348 |
| 2025-11-06 | 15.77 | $14.26 | 148029 |
| 2025-11-05 | 15.93 | $14.71 | 242500 |
| 2025-11-04 | 16.06 | $14.48 | 340600 |
| 2025-11-03 | 16.22 | $15.98 | 275400 |
| 2025-10-31 | 16.25 | $16.15 | 509597 |
| 2025-10-30 | 16.26 | $16.11 | 540215 |
| 2025-10-29 | 16.28 | $16.77 | 270575 |
| 2025-10-28 | 16.22 | $16.95 | 163601 |
| 2025-10-27 | 16.15 | $16.96 | 198700 |
| 2025-10-24 | 16.06 | $16.71 | 141000 |
| 2025-10-23 | 15.99 | $16.36 | 126800 |
| 2025-10-22 | 15.95 | $16.16 | 218600 |
| 2025-10-21 | 15.93 | $16.13 | 154300 |
| 2025-10-20 | 15.91 | $16.03 | 184500 |
| 2025-10-17 | 15.90 | $15.24 | 133638 |
| 2025-10-16 | 15.97 | $15.37 | 174500 |
| 2025-10-15 | 16.03 | $15.44 | 253512 |
| 2025-10-14 | 16.09 | $15.24 | 269324 |
| 2025-10-13 | 16.18 | $15.23 | 186500 |
| 2025-10-10 | 16.28 | $15.17 | 238142 |
| 2025-10-09 | 16.40 | $15.99 | 285034 |
| 2025-10-08 | 16.44 | $16.17 | 169335 |
| 2025-10-07 | 16.47 | $15.76 | 177600 |
| 2025-10-06 | 16.55 | $16.54 | 282200 |
| 2025-10-03 | 16.55 | $16.09 | 294900 |
| 2025-10-02 | 16.60 | $15.70 | 498518 |
| 2025-10-01 | 16.69 | $15.99 | 228041 |
| 2025-09-30 | 16.77 | $16.67 | 230401 |
| 2025-09-29 | 16.78 | $17.45 | 152133 |
| 2025-09-26 | 16.70 | $17.52 | 129502 |
| 2025-09-25 | 16.62 | $17.42 | 171600 |
| 2025-09-24 | 16.53 | $17.53 | 172445 |
| 2025-09-23 | 16.43 | $17.52 | 160104 |
| 2025-09-22 | 16.31 | $17.97 | 240018 |
| 2025-09-19 | 16.14 | $17.54 | 329842 |
| 2025-09-18 | 15.99 | $18.08 | 309438 |
| 2025-09-17 | 15.77 | $18.29 | 529472 |
| 2025-09-16 | 15.51 | $16.52 | 243900 |
| 2025-09-15 | 15.40 | $16.94 | 442100 |
| 2025-09-12 | 15.24 | $16.41 | 314602 |
| 2025-09-11 | 15.12 | $16.40 | 531532 |
| 2025-09-10 | 14.98 | $15.18 | 250828 |
| 2025-09-09 | 14.96 | $15.59 | 234545 |
| 2025-09-08 | 14.89 | $15.70 | 266900 |
| 2025-09-05 | 14.81 | $15.68 | 255500 |
| 2025-09-04 | 14.72 | $15.65 | 309826 |
| 2025-09-03 | 14.62 | $15.36 | 512039 |
| 2025-09-02 | 14.54 | $15.25 | 245511 |
| 2025-08-29 | 14.47 | $15.00 | 265334 |
| 2025-08-28 | 14.41 | $15.04 | 174400 |
| 2025-08-27 | 14.34 | $14.85 | 182800 |
| 2025-08-26 | 14.29 | $14.25 | 127443 |
| 2025-08-25 | 14.29 | $14.65 | 132109 |
| 2025-08-22 | 14.26 | $14.75 | 235788 |
| 2025-08-21 | 14.20 | $14.12 | 129900 |
| 2025-08-20 | 14.21 | $14.05 | 149125 |
| 2025-08-19 | 14.23 | $14.30 | 127528 |
| 2025-08-18 | 14.22 | $14.37 | 116600 |
| 2025-08-15 | 14.21 | $14.09 | 193745 |
| 2025-08-14 | 14.22 | $14.24 | 248915 |
| 2025-08-13 | 14.22 | $14.44 | 225606 |
| 2025-08-12 | 14.19 | $13.77 | 218600 |
| 2025-08-11 | 14.24 | $13.10 | 244043 |
| 2025-08-08 | 14.36 | $13.37 | 208208 |
| 2025-08-07 | 14.46 | $13.62 | 162325 |
| 2025-08-06 | 14.55 | $13.73 | 194831 |
| 2025-08-05 | 14.64 | $13.43 | 211712 |
| 2025-08-04 | 14.76 | $13.63 | 266151 |
| 2025-08-01 | 14.88 | $13.45 | 399600 |
| 2025-07-31 | 15.03 | $13.91 | 424100 |
| 2025-07-30 | 15.15 | $13.86 | 639100 |
| 2025-07-29 | 15.29 | $13.21 | 1.3M |
| 2025-07-28 | 15.51 | $16.21 | 614868 |
| 2025-07-25 | 15.43 | $14.99 | 218113 |
| 2025-07-24 | 15.48 | $15.14 | 282948 |
| 2025-07-23 | 15.51 | $15.91 | 193923 |
| 2025-07-22 | 15.47 | $15.64 | 216029 |
| 2025-07-21 | 15.45 | $15.46 | 136000 |
| 2025-07-18 | 15.45 | $15.54 | 150072 |
| 2025-07-17 | 15.44 | $15.84 | 212200 |
| 2025-07-16 | 15.40 | $15.77 | 232600 |
| 2025-07-15 | 15.36 | $15.60 | 312945 |
| 2025-07-14 | 15.34 | $15.32 | 228300 |
| 2025-07-11 | 15.34 | $15.73 | 271027 |
| 2025-07-10 | 15.30 | $16.12 | 229620 |
| 2025-07-09 | 15.21 | $16.01 | 301038 |
| 2025-07-08 | 15.13 | $16.07 | 354300 |
| 2025-07-07 | 15.03 | $15.76 | 204726 |
| 2025-07-03 | 14.95 | $16.05 | 166400 |
| 2025-07-02 | 14.84 | $16.11 | 265057 |
| 2025-07-01 | 14.70 | $15.95 | 265247 |
| 2025-06-30 | 14.57 | $15.90 | 361506 |
| 2025-06-27 | 14.43 | $15.25 | 877540 |
| 2025-06-26 | 14.35 | $14.99 | 187501 |
| 2025-06-25 | 14.28 | $14.44 | 149209 |
| 2025-06-24 | 14.26 | $14.60 | 183900 |
| 2025-06-23 | 14.23 | $14.06 | 142784 |
| 2025-06-20 | 14.24 | $13.95 | 262402 |
| 2025-06-18 | 14.27 | $14.19 | 142640 |
| 2025-06-17 | 14.28 | $14.14 | 157800 |
| 2025-06-16 | 14.30 | $14.28 | 231900 |
| 2025-06-13 | 14.30 | $13.76 | 228485 |
| 2025-06-12 | 14.36 | $14.26 | 245500 |
| 2025-06-11 | 14.37 | $14.68 | 233804 |
| 2025-06-10 | 14.34 | $15.16 | 246727 |
| 2025-06-09 | 14.25 | $15.08 | 508931 |
| 2025-06-06 | 14.16 | $14.95 | 356530 |
| 2025-06-05 | 14.08 | $14.23 | 221700 |
| 2025-06-04 | 14.06 | $14.42 | 180664 |
| 2025-06-03 | 14.02 | $14.50 | 236871 |
| 2025-06-02 | 13.97 | $14.40 | 285200 |
| 2025-05-30 | 13.93 | $14.02 | 303724 |
| 2025-05-29 | 13.92 | $14.41 | 183729 |
| 2025-05-28 | 13.87 | $14.74 | 284600 |
| 2025-05-27 | 13.78 | $14.51 | 265300 |
| 2025-05-23 | 13.70 | $13.80 | 179346 |
| 2025-05-22 | 13.69 | $13.97 | 262918 |
| 2025-05-21 | 13.66 | $13.71 | 209000 |
| 2025-05-20 | 13.65 | $14.22 | 178349 |
| 2025-05-19 | 13.59 | $14.19 | 156156 |
| 2025-05-16 | 13.53 | $14.46 | 229300 |
| 2025-05-15 | 13.43 | $14.60 | 185439 |
| 2025-05-14 | 13.31 | $14.58 | 309800 |
| 2025-05-13 | 13.18 | $14.34 | 220134 |
| 2025-05-12 | 13.05 | $14.38 | 326256 |
| 2025-05-09 | 12.91 | $14.07 | 313419 |
| 2025-05-08 | 12.79 | $13.86 | 395730 |
| 2025-05-07 | 12.68 | $13.76 | 783200 |
| 2025-05-06 | 12.57 | $12.28 | 291800 |
| 2025-05-05 | 12.60 | $12.18 | 198500 |
| 2025-05-02 | 12.64 | $12.49 | 287000 |
| 2025-05-01 | 12.66 | $12.45 | 246176 |
| 2025-04-30 | 12.68 | $12.42 | 274200 |
| 2025-04-29 | 12.71 | $12.89 | 187213 |
| 2025-04-28 | 12.69 | $12.63 | 182949 |
| 2025-04-25 | 12.69 | $12.69 | 268600 |
| 2025-04-24 | 12.69 | $12.61 | 181804 |
| 2025-04-23 | 12.70 | $12.10 | 313000 |
| 2025-04-22 | 12.77 | $11.78 | 277311 |
| 2025-04-21 | 12.87 | $11.45 | 208339 |
| 2025-04-17 | 13.02 | $11.82 | 214300 |
| 2025-04-16 | 13.15 | $12.14 | 270277 |
| 2025-04-15 | 13.25 | $12.37 | 225826 |
| 2025-04-14 | 13.34 | $12.06 | 242646 |
| 2025-04-11 | 13.48 | $12.15 | 225281 |
| 2025-04-10 | 13.62 | $12.36 | 324500 |
| 2025-04-09 | 13.75 | $13.00 | 388100 |
| 2025-04-08 | 13.83 | $11.66 | 440636 |
| 2025-04-07 | 14.06 | $12.17 | 529146 |
| 2025-04-04 | 14.26 | $12.35 | 499104 |
| 2025-04-03 | 14.46 | $12.68 | 395822 |
| 2025-04-02 | 14.65 | $13.59 | 294400 |
| 2025-04-01 | 14.76 | $13.54 | 380011 |
| 2025-03-31 | 14.89 | $13.10 | 275511 |
| 2025-03-28 | 15.07 | $13.37 | 340827 |
| 2025-03-27 | 15.25 | $14.22 | 232500 |
| 2025-03-26 | 15.36 | $14.73 | 179021 |
| 2025-03-25 | 15.43 | $15.04 | 217857 |
| 2025-03-24 | 15.47 | $15.26 | 157019 |
| 2025-03-21 | 15.49 | $15.10 | 239135 |
| 2025-03-20 | 15.53 | $15.02 | 141002 |
| 2025-03-19 | 15.59 | $15.09 | 151520 |
| 2025-03-18 | 15.64 | $14.82 | 292100 |
| 2025-03-17 | 15.73 | $15.03 | 194624 |
| 2025-03-14 | 15.80 | $14.85 | 283700 |
| 2025-03-13 | 15.90 | $14.45 | 355751 |
| 2025-03-12 | 16.05 | $14.89 | 241228 |
| 2025-03-11 | 16.18 | $14.79 | 292844 |
| 2025-03-10 | 16.32 | $14.48 | 405839 |
| 2025-03-07 | 16.52 | $15.13 | 263100 |
| 2025-03-06 | 16.66 | $15.32 | 413500 |
| 2025-03-05 | 16.80 | $15.26 | 496200 |
| 2025-03-04 | 16.97 | $15.17 | 441941 |
| 2025-03-03 | 17.16 | $15.10 | 608239 |
| 2025-02-28 | 17.37 | $15.97 | 294612 |
| 2025-02-27 | 17.52 | $16.18 | 216600 |
| 2025-02-26 | 17.66 | $16.74 | 202717 |
| 2025-02-25 | 17.76 | $16.75 | 357435 |
| 2025-02-24 | 17.86 | $16.95 | 427000 |
| 2025-02-21 | 17.96 | $17.00 | 748619 |
| 2025-02-20 | 18.06 | $17.46 | 1.2M |
| 2025-02-19 | 18.12 | $18.27 | 335338 |
| 2025-02-18 | 18.11 | $18.74 | 308931 |
| 2025-02-14 | 18.04 | $18.71 | 297247 |
| 2025-02-13 | 17.97 | $19.61 | 390056 |
| 2025-02-12 | 17.80 | $19.28 | 346047 |
| 2025-02-11 | 17.64 | $18.63 | 295228 |
| 2025-02-10 | 17.54 | $18.26 | 153435 |
| 2025-02-07 | 17.46 | $17.73 | 174600 |
| 2025-02-06 | 17.43 | $18.00 | 159700 |
| 2025-02-05 | 17.37 | $18.10 | 175207 |
| 2025-02-04 | 17.30 | $18.36 | 226800 |
| 2025-02-03 | 17.19 | $17.60 | 268253 |
| 2025-01-31 | 17.14 | $17.77 | 254100 |
| 2025-01-30 | 17.08 | $17.97 | 277943 |
| 2025-01-29 | 16.98 | $18.00 | 360469 |
| 2025-01-28 | 16.87 | $18.19 | 477333 |
| 2025-01-27 | 16.74 | $16.90 | 247900 |
| 2025-01-24 | 16.72 | $17.21 | 441310 |
| 2025-01-23 | 16.67 | $16.11 | 138243 |
| 2025-01-22 | 16.73 | $16.28 | 156000 |
| 2025-01-21 | 16.77 | $16.02 | 259243 |
| 2025-01-17 | 16.85 | $15.68 | 121100 |
| 2025-01-16 | 16.98 | $15.69 | 177304 |
| 2025-01-15 | 17.11 | $15.80 | 246325 |
| 2025-01-14 | 17.25 | $15.57 | 161222 |
| 2025-01-13 | 17.43 | $15.54 | 265915 |
| 2025-01-10 | 17.62 | $16.00 | 247910 |
| 2025-01-08 | 17.80 | $16.43 | 320809 |
| 2025-01-07 | 17.94 | $16.41 | 255949 |
| 2025-01-06 | 18.10 | $17.47 | 221700 |
| 2025-01-03 | 18.17 | $17.02 | 268700 |
| 2025-01-02 | 18.29 | $16.71 | 319806 |
| 2024-12-31 | 18.45 | $17.02 | 280800 |
| 2024-12-30 | 18.60 | $16.89 | 217500 |
| 2024-12-27 | 18.78 | $17.32 | 184878 |
| 2024-12-26 | 18.94 | $17.73 | 188100 |
| 2024-12-24 | 19.07 | $17.87 | 93300 |
| 2024-12-23 | 19.19 | $17.95 | 302500 |
| 2024-12-20 | 19.32 | $18.12 | 488936 |
| 2024-12-19 | 19.45 | $17.98 | 211503 |
| 2024-12-18 | 19.60 | $18.12 | 219007 |
| 2024-12-17 | 19.76 | $19.17 | 184139 |
| 2024-12-16 | 19.82 | $19.55 | 224700 |
| 2024-12-13 | 19.85 | $18.71 | 170900 |
| 2024-12-12 | 19.97 | $19.59 | 161736 |
| 2024-12-11 | 20.01 | $20.25 | 140064 |
| 2024-12-10 | 19.98 | $19.81 | 153500 |
| 2024-12-09 | 20.00 | $20.40 | 201600 |
| 2024-12-06 | 19.96 | $19.98 | 152050 |
| 2024-12-05 | 19.96 | $19.78 | 188712 |
| 2024-12-04 | 19.98 | $20.77 | 277948 |
| 2024-12-03 | 19.89 | $20.29 | 441737 |
| 2024-12-02 | 19.85 | $21.11 | 399700 |
| 2024-11-29 | 19.72 | $21.03 | 395000 |
| 2024-11-27 | 19.58 | $21.61 | 144509 |
| 2024-11-26 | 19.37 | $21.26 | 223100 |
| 2024-11-25 | 19.17 | $21.84 | 293553 |
| 2024-11-22 | 18.88 | $20.67 | 243718 |
| 2024-11-21 | 18.70 | $19.23 | 470800 |
| 2024-11-20 | 18.64 | $17.99 | 157637 |
| 2024-11-19 | 18.71 | $17.95 | 165000 |
| 2024-11-18 | 18.79 | $17.85 | 375900 |
| 2024-11-15 | 18.89 | $18.57 | 181139 |
| 2024-11-14 | 18.92 | $18.83 | 222824 |
| 2024-11-13 | 18.93 | $19.29 | 350015 |
| 2024-11-12 | 18.89 | $19.32 | 266540 |
| 2024-11-11 | 18.85 | $19.75 | 238234 |
| 2024-11-08 | 18.75 | $19.65 | 166015 |
| 2024-11-07 | 18.66 | $19.68 | 239800 |
| 2024-11-06 | 18.55 | $20.17 | 325946 |
| 2024-11-05 | 18.38 | $19.56 | 238245 |
| 2024-11-04 | 18.26 | $18.59 | 325728 |
| 2024-11-01 | 18.22 | $18.70 | 434547 |
| 2024-10-31 | 18.17 | $19.50 | 900274 |
| 2024-10-30 | 18.03 | $18.84 | 262256 |
| 2024-10-29 | 17.95 | $19.01 | 254700 |
| 2024-10-28 | 17.84 | $18.30 | 166410 |
| 2024-10-25 | 17.79 | $17.88 | 170440 |
| 2024-10-24 | 17.78 | $17.69 | 241249 |
| 2024-10-23 | 17.79 | $17.85 | 164705 |
| 2024-10-22 | 17.78 | $18.78 | 209000 |
| 2024-10-21 | 17.67 | $18.97 | 280546 |
| 2024-10-18 | 17.54 | $19.30 | 334932 |
| 2024-10-17 | 17.35 | $17.93 | 331600 |
| 2024-10-16 | 17.29 | $17.80 | 619948 |
| 2024-10-15 | 17.24 | $17.24 | 378139 |
| 2024-10-14 | 17.24 | $17.10 | 210100 |
| 2024-10-11 | 17.25 | $17.27 | 182714 |
| 2024-10-10 | 17.25 | $17.05 | 94013 |
| 2024-10-09 | 17.27 | $17.15 | 146000 |
| 2024-10-08 | 17.28 | $17.33 | 86303 |
| 2024-10-07 | 17.28 | $17.58 | 106700 |
| 2024-10-04 | 17.25 | $17.77 | 123800 |
| 2024-10-03 | 17.19 | $17.12 | 85500 |
| 2024-10-02 | 17.20 | $17.42 | 140646 |
| 2024-10-01 | 17.18 | $17.20 | 188739 |
| 2024-09-30 | 17.18 | $17.51 | 173600 |
| 2024-09-27 | 17.14 | $17.32 | 203900 |
| 2024-09-26 | 17.12 | $17.14 | 214861 |
| 2024-09-25 | 17.12 | $17.11 | 125047 |
| 2024-09-24 | 17.12 | $17.43 | 162000 |
| 2024-09-23 | 17.09 | $17.28 | 145500 |
| 2024-09-20 | 17.07 | $17.23 | 351701 |
| 2024-09-19 | 17.05 | $17.57 | 119300 |
| 2024-09-18 | 17.00 | $17.36 | 179088 |
| 2024-09-17 | 16.96 | $17.32 | 157023 |
| 2024-09-16 | 16.92 | $17.59 | 165412 |
| 2024-09-13 | 16.85 | $17.41 | 188808 |
| 2024-09-12 | 16.79 | $16.32 | 207400 |
| 2024-09-11 | 16.84 | $16.29 | 147700 |
| 2024-09-10 | 16.90 | $16.46 | 177400 |
| 2024-09-09 | 16.94 | $16.15 | 250948 |
| 2024-09-06 | 17.03 | $15.91 | 283000 |
| 2024-09-05 | 17.15 | $17.10 | 139446 |
| 2024-09-04 | 17.15 | $16.86 | 184100 |
| 2024-09-03 | 17.18 | $16.88 | 187805 |
| 2024-08-30 | 17.21 | $17.16 | 156200 |
| 2024-08-29 | 17.22 | $17.58 | 228950 |
| 2024-08-28 | 17.18 | $17.11 | 186232 |
| 2024-08-27 | 17.19 | $17.26 | 171802 |
| 2024-08-26 | 17.18 | $17.57 | 136700 |
| 2024-08-23 | 17.14 | $17.33 | 268900 |
| 2024-08-22 | 17.12 | $16.34 | 216100 |
| 2024-08-21 | 17.20 | $17.15 | 210000 |
| 2024-08-20 | 17.21 | $17.17 | 197500 |
| 2024-08-19 | 17.21 | $17.30 | 295430 |
| 2024-08-16 | 17.20 | $16.30 | 156643 |
| 2024-08-15 | 17.30 | $16.14 | 166238 |
| 2024-08-14 | 17.42 | $15.47 | 265400 |
| 2024-08-13 | 17.63 | $16.11 | 251949 |
| 2024-08-12 | 17.78 | $15.37 | 268571 |
| 2024-08-09 | 18.04 | $15.78 | 229242 |
| 2024-08-08 | 18.28 | $15.62 | 242922 |
| 2024-08-07 | 18.56 | $15.43 | 493400 |
| 2024-08-06 | 18.89 | $15.80 | 477929 |
| 2024-08-05 | 19.21 | $14.93 | 679220 |
| 2024-08-02 | 19.66 | $15.21 | 606833 |
| 2024-08-01 | 20.13 | $15.97 | 1.5M |
| 2024-07-31 | 20.57 | $22.82 | 460600 |
| 2024-07-30 | 20.33 | $22.51 | 509038 |
| 2024-07-29 | 20.10 | $22.50 | 231547 |
| 2024-07-26 | 19.85 | $22.49 | 399749 |
| 2024-07-25 | 19.57 | $21.77 | 258340 |
| 2024-07-24 | 19.34 | $21.01 | 266907 |
| 2024-07-23 | 19.16 | $21.77 | 392747 |
| 2024-07-22 | 18.89 | $21.61 | 215716 |
| 2024-07-19 | 18.60 | $20.76 | 268717 |
| 2024-07-18 | 18.37 | $20.45 | 297473 |
| 2024-07-17 | 18.15 | $21.22 | 465895 |
| 2024-07-16 | 17.83 | $20.07 | 521145 |
| 2024-07-15 | 17.60 | $19.10 | 271585 |
| 2024-07-12 | 17.44 | $18.44 | 388981 |
| 2024-07-11 | 17.33 | $18.35 | 451761 |
| 2024-07-10 | 17.22 | $16.97 | 121900 |
| 2024-07-09 | 17.25 | $17.34 | 371396 |
| 2024-07-08 | 17.24 | $16.90 | 170989 |
| 2024-07-05 | 17.28 | $16.85 | 192582 |
| 2024-07-03 | 17.32 | $16.88 | 105220 |
| 2024-07-02 | 17.37 | $16.53 | 154744 |
| 2024-07-01 | 17.46 | $17.29 | 251282 |
| 2024-06-28 | 17.47 | $16.88 | 1.3M |
| 2024-06-27 | 17.54 | $16.81 | 278735 |
| 2024-06-26 | 17.61 | $15.59 | 268990 |
| 2024-06-25 | 17.83 | $15.56 | 229369 |
| 2024-06-24 | 18.06 | $15.65 | 275593 |
| 2024-06-21 | 18.32 | $15.79 | 962480 |
| 2024-06-20 | 18.59 | $15.47 | 348582 |
| 2024-06-18 | 18.91 | $15.20 | 325718 |
| 2024-06-17 | 19.30 | $15.58 | 498384 |
| 2024-06-14 | 19.70 | $15.65 | 896620 |
| 2024-06-13 | 20.12 | $18.50 | 336667 |
| 2024-06-12 | 20.29 | $19.50 | 188637 |
| 2024-06-11 | 20.38 | $19.10 | 158954 |
| 2024-06-10 | 20.51 | $19.29 | 223723 |
| 2024-06-07 | 20.64 | $19.58 | 271998 |
| 2024-06-06 | 20.75 | $20.98 | 145459 |
| 2024-06-05 | 20.73 | $20.94 | 292988 |
| 2024-06-04 | 20.70 | $20.65 | 341111 |
| 2024-06-03 | 20.71 | $20.86 | 301974 |
| 2024-05-31 | 20.69 | $20.13 | 269281 |
| 2024-05-30 | 20.75 | $20.54 | 199357 |
| 2024-05-29 | 20.78 | $20.40 | 226935 |
| 2024-05-28 | 20.82 | $20.87 | 213893 |
| 2024-05-24 | 20.81 | $20.90 | 117535 |
| 2024-05-23 | 20.80 | $20.82 | 211388 |
| 2024-05-22 | 20.80 | $21.26 | 232683 |
| 2024-05-21 | 20.75 | $21.41 | 200385 |
| 2024-05-20 | 20.68 | $21.94 | 192200 |
| 2024-05-17 | 20.55 | $22.25 | 303163 |
| 2024-05-16 | 20.37 | $22.22 | 201992 |
| 2024-05-15 | 20.17 | $22.39 | 166214 |
| 2024-05-14 | 19.94 | $21.85 | 152338 |
| 2024-05-13 | 19.74 | $22.01 | 286061 |
| 2024-05-10 | 19.50 | $21.61 | 183465 |
| 2024-05-09 | 19.28 | $21.52 | 422426 |
| 2024-05-08 | 19.04 | $21.15 | 574497 |
| 2024-05-07 | 18.82 | $22.54 | 1.2M |
| 2024-05-06 | 18.43 | $20.51 | 394393 |
| 2024-05-03 | 18.21 | $19.26 | 226916 |
| 2024-05-02 | 18.10 | $19.68 | 218442 |
| 2024-05-01 | 17.93 | $18.75 | 353849 |
| 2024-04-30 | 17.84 | $18.20 | 169238 |
| 2024-04-29 | 17.80 | $18.29 | 152964 |
| 2024-04-26 | 17.75 | $18.04 | 109854 |
| 2024-04-25 | 17.72 | $17.78 | 190743 |
| 2024-04-24 | 17.72 | $18.45 | 208111 |
| 2024-04-23 | 17.64 | $18.15 | 261050 |
| 2024-04-22 | 17.59 | $17.53 | 153263 |
| 2024-04-19 | 17.59 | $17.34 | 254904 |
| 2024-04-18 | 17.62 | $17.55 | 187932 |
| 2024-04-17 | 17.63 | $17.16 | 188095 |
| 2024-04-16 | 17.68 | $17.12 | 185455 |
| 2024-04-15 | 17.73 | $17.01 | 272105 |
| 2024-04-12 | 17.81 | $17.34 | 213443 |
| 2024-04-11 | 17.86 | $17.75 | 225247 |
| 2024-04-10 | 17.87 | $17.45 | 224948 |
| 2024-04-09 | 17.92 | $18.10 | 226541 |
| 2024-04-08 | 17.90 | $17.70 | 161285 |
| 2024-04-05 | 17.92 | $17.47 | 194957 |
| 2024-04-04 | 17.96 | $17.51 | 255149 |
| 2024-04-03 | 18.01 | $17.62 | 223663 |
| 2024-04-02 | 18.05 | $17.04 | 339781 |
| 2024-04-01 | 18.16 | $17.50 | 275050 |
| 2024-03-28 | 18.23 | $18.26 | 326568 |
| 2024-03-27 | 18.23 | $18.05 | 460936 |
| 2024-03-26 | 18.24 | $17.87 | 298421 |
| 2024-03-25 | 18.28 | $18.43 | 210574 |
| 2024-03-22 | 18.27 | $18.63 | 188647 |
| 2024-03-21 | 18.23 | $19.01 | 307885 |
| 2024-03-20 | 18.15 | $19.33 | 229963 |
| 2024-03-19 | 18.02 | $18.83 | 260468 |
| 2024-03-18 | 17.94 | $18.88 | 505551 |
| 2024-03-15 | 17.84 | $18.30 | 462836 |
| 2024-03-14 | 17.79 | $18.79 | 333982 |
| 2024-03-13 | 17.69 | $19.88 | 617655 |
| 2024-03-12 | 17.46 | $20.53 | 340420 |
| 2024-03-11 | 17.13 | $20.16 | 197812 |
| 2024-03-08 | 16.81 | $20.01 | 353696 |
| 2024-03-07 | 16.48 | $20.31 | 487214 |
| 2024-03-06 | 16.07 | $19.46 | 776341 |
| 2024-03-05 | 15.72 | $18.31 | 531536 |
| 2024-03-04 | 15.44 | $19.25 | 935518 |
| 2024-03-01 | 15.04 | $20.69 | 895099 |
| 2024-02-29 | 14.45 | $20.54 | 1.5M |
| 2024-02-28 | 13.81 | $18.44 | 3.0M |
| 2024-02-27 | 13.32 | $12.15 | 730347 |
| 2024-02-26 | 13.44 | $11.96 | 509187 |
| 2024-02-23 | 13.60 | $12.02 | 393618 |
| 2024-02-22 | 13.77 | $12.53 | 468864 |
| 2024-02-21 | 13.90 | $13.28 | 166757 |
| 2024-02-20 | 13.96 | $13.50 | 201470 |
| 2024-02-16 | 14.01 | $13.65 | 202927 |
| 2024-02-15 | 14.05 | $14.39 | 241923 |
| 2024-02-14 | 14.01 | $13.88 | 342679 |
| 2024-02-13 | 14.03 | $13.11 | 385530 |
| 2024-02-12 | 14.12 | $14.62 | 189606 |
| 2024-02-09 | 14.07 | $14.43 | 164069 |
| 2024-02-08 | 14.03 | $14.17 | 131756 |
| 2024-02-07 | 14.02 | $14.23 | 240208 |
| 2024-02-06 | 14.00 | $13.97 | 211493 |
| 2024-02-05 | 14.00 | $13.82 | 140606 |
| 2024-02-02 | 14.02 | $14.28 | 203051 |
| 2024-02-01 | 13.99 | $14.07 | 184789 |
| 2024-01-31 | 13.99 | $13.84 | 176389 |
| 2024-01-30 | 14.00 | $14.15 | 183430 |
| 2024-01-29 | 13.98 | $14.65 | 168257 |
| 2024-01-26 | 13.91 | $14.57 | 224126 |
| 2024-01-25 | 13.85 | $14.59 | 232510 |
| 2024-01-24 | 13.77 | $14.46 | 251930 |
| 2024-01-23 | 13.69 | $14.85 | 389843 |
| 2024-01-22 | 13.57 | $14.34 | 239432 |
| 2024-01-19 | 13.49 | $13.60 | 245568 |
| 2024-01-18 | 13.48 | $12.88 | 185011 |
| 2024-01-17 | 13.54 | $12.89 | 237379 |
| 2024-01-16 | 13.61 | $13.49 | 139088 |
| 2024-01-12 | 13.63 | $13.66 | 235849 |
| 2024-01-11 | 13.62 | $13.43 | 263302 |
| 2024-01-10 | 13.64 | $14.00 | 183085 |
| 2024-01-09 | 13.60 | $14.13 | 155666 |
| 2024-01-08 | 13.55 | $14.54 | 239140 |
| 2024-01-05 | 13.45 | $14.40 | 417008 |
| 2024-01-04 | 13.34 | $13.76 | 287691 |
| 2024-01-03 | 13.30 | $13.64 | 293619 |
| 2024-01-02 | 13.27 | $14.23 | 312544 |
| 2023-12-29 | 13.16 | $14.47 | 194209 |
| 2023-12-28 | 13.03 | $14.79 | 313326 |
| 2023-12-27 | 12.84 | $14.34 | 413141 |
| 2023-12-26 | 12.68 | $14.07 | 276885 |
| 2023-12-22 | 12.54 | $13.67 | 201216 |
| 2023-12-21 | 12.42 | $13.42 | 158340 |
| 2023-12-20 | 12.31 | $13.05 | 224117 |
| 2023-12-19 | 12.23 | $13.91 | 403772 |
| 2023-12-18 | 12.06 | $13.65 | 378800 |
| 2023-12-15 | 11.89 | $13.58 | 830324 |
| 2023-12-14 | 11.71 | $12.70 | 550996 |
| 2023-12-13 | 11.61 | $12.05 | 322844 |
| 2023-12-12 | 11.56 | $11.16 | 227129 |
| 2023-12-11 | 11.60 | $11.34 | 232587 |
| 2023-12-08 | 11.63 | $12.00 | 307695 |
| 2023-12-07 | 11.59 | $11.46 | 271421 |
| 2023-12-06 | 11.61 | $11.91 | 363937 |
| 2023-12-05 | 11.58 | $11.83 | 290814 |
| 2023-12-04 | 11.55 | $12.09 | 317755 |
| 2023-12-01 | 11.49 | $11.85 | 351558 |
| 2023-11-30 | 11.45 | $10.98 | 1.0M |
| 2023-11-29 | 11.50 | $11.38 | 541546 |
| 2023-11-28 | 11.52 | $11.14 | 300471 |
| 2023-11-27 | 11.56 | $10.92 | 289059 |
| 2023-11-24 | 11.62 | $11.44 | 172199 |
| 2023-11-22 | 11.64 | $11.37 | 363037 |
| 2023-11-21 | 11.67 | $11.35 | 205343 |
| 2023-11-20 | 11.71 | $11.87 | 284285 |
| 2023-11-17 | 11.69 | $12.26 | 262281 |
| 2023-11-16 | 11.63 | $11.96 | 244176 |
| 2023-11-15 | 11.59 | $12.58 | 468317 |
| 2023-11-14 | 11.49 | $12.20 | 317401 |
| 2023-11-13 | 11.42 | $11.61 | 225563 |
| 2023-11-10 | 11.39 | $12.12 | 255872 |
| 2023-11-09 | 11.32 | $12.09 | 507061 |
| 2023-11-08 | 11.24 | $12.65 | 427227 |
| 2023-11-07 | 11.09 | $12.95 | 476458 |
| 2023-11-06 | 10.89 | $12.35 | 484953 |
| 2023-11-03 | 10.74 | $12.79 | 1.2M |
| 2023-11-02 | 10.52 | $10.78 | 427960 |
| 2023-11-01 | 10.50 | $10.58 | 588855 |
| 2023-10-31 | 10.49 | $10.61 | 696187 |
| 2023-10-30 | 10.47 | $9.91 | 269810 |
| 2023-10-27 | 10.53 | $9.56 | 432295 |
| 2023-10-26 | 10.64 | $9.96 | 196836 |
| 2023-10-25 | 10.71 | $9.88 | 256219 |
| 2023-10-24 | 10.79 | $10.21 | 256666 |
| 2023-10-23 | 10.86 | $9.49 | 240716 |
| 2023-10-20 | 11.00 | $9.92 | 363497 |
| 2023-10-19 | 11.11 | $10.11 | 218748 |
| 2023-10-18 | 11.22 | $10.59 | 258111 |
| 2023-10-17 | 11.29 | $11.36 | 324475 |
| 2023-10-16 | 11.28 | $10.99 | 277707 |
| 2023-10-13 | 11.31 | $10.55 | 251696 |
| 2023-10-12 | 11.39 | $10.29 | 302507 |
| 2023-10-11 | 11.50 | $10.52 | 201275 |
| 2023-10-10 | 11.61 | $10.95 | 202465 |
| 2023-10-09 | 11.68 | $10.82 | 165252 |
| 2023-10-06 | 11.77 | $10.85 | 206794 |
| 2023-10-05 | 11.86 | $10.82 | 171642 |
| 2023-10-04 | 11.97 | $10.95 | 180956 |
| 2023-10-03 | 12.08 | $10.94 | 191714 |
| 2023-10-02 | 12.20 | $11.20 | 202727 |
| 2023-09-29 | 12.31 | $11.27 | 136304 |
| 2023-09-28 | 12.42 | $11.26 | 286043 |
| 2023-09-27 | 12.54 | $11.21 | 135269 |
| 2023-09-26 | 12.68 | $11.28 | 204186 |
| 2023-09-25 | 12.82 | $11.43 | 257484 |
| 2023-09-22 | 12.97 | $11.44 | 157797 |
| 2023-09-21 | 13.13 | $11.76 | 292684 |
| 2023-09-20 | 13.28 | $12.02 | 154390 |
| 2023-09-19 | 13.41 | $12.32 | 161383 |
| 2023-09-18 | 13.52 | $12.32 | 236022 |
| 2023-09-15 | 13.65 | $12.57 | 304141 |
| 2023-09-14 | 13.76 | $12.94 | 209096 |
| 2023-09-13 | 13.85 | $13.45 | 201350 |
| 2023-09-12 | 13.89 | $13.55 | 162751 |
| 2023-09-11 | 13.93 | $13.27 | 164485 |
| 2023-09-08 | 14.00 | $13.51 | 161873 |
| 2023-09-07 | 14.05 | $13.78 | 313765 |
| 2023-09-06 | 14.08 | $14.78 | 218361 |
| 2023-09-05 | 14.01 | $14.95 | 237100 |
| 2023-09-01 | 13.91 | $14.45 | 194446 |
| 2023-08-31 | 13.85 | $14.37 | 170804 |
| 2023-08-30 | 13.79 | $14.10 | 168750 |
| 2023-08-29 | 13.76 | $14.02 | 178282 |
| 2023-08-28 | 13.73 | $14.01 | 182626 |
| 2023-08-25 | 13.71 | $13.74 | 339611 |
| 2023-08-24 | 13.70 | $13.11 | 149241 |
| 2023-08-23 | 13.76 | $13.49 | 162171 |
| 2023-08-22 | 13.79 | $13.15 | 140636 |
| 2023-08-21 | 13.86 | $13.32 | 269529 |
| 2023-08-18 | 13.92 | $13.36 | 188436 |
| 2023-08-17 | 13.98 | $13.37 | 230793 |
| 2023-08-16 | 14.04 | $13.04 | 217762 |
| 2023-08-15 | 14.15 | $13.28 | 217395 |
| 2023-08-14 | 14.24 | $13.48 | 221668 |
| 2023-08-11 | 14.32 | $13.74 | 194303 |
| 2023-08-10 | 14.38 | $14.02 | 218588 |
| 2023-08-09 | 14.41 | $13.64 | 385546 |
| 2023-08-08 | 14.50 | $14.47 | 317557 |
| 2023-08-07 | 14.50 | $15.28 | 349347 |
| 2023-08-04 | 14.42 | $14.65 | 491749 |
| 2023-08-03 | 14.39 | $15.83 | 818698 |
| 2023-08-02 | 14.24 | $13.88 | 402050 |
| 2023-08-01 | 14.28 | $14.99 | 235374 |
| 2023-07-31 | 14.20 | $15.15 | 236682 |
| 2023-07-28 | 14.10 | $14.64 | 246165 |
| 2023-07-27 | 14.05 | $13.77 | 294529 |
| 2023-07-26 | 14.07 | $14.56 | 214421 |
| 2023-07-25 | 14.02 | $14.31 | 221573 |
| 2023-07-24 | 13.99 | $14.11 | 153847 |
| 2023-07-21 | 13.98 | $14.25 | 275784 |
| 2023-07-20 | 13.95 | $14.15 | 240860 |
| 2023-07-19 | 13.93 | $15.03 | 230594 |
| 2023-07-18 | 13.82 | $14.46 | 192176 |
| 2023-07-17 | 13.75 | $14.32 | 197826 |
| 2023-07-14 | 13.69 | $14.30 | 363147 |
| 2023-07-13 | 13.62 | $15.43 | 394067 |
| 2023-07-12 | 13.43 | $14.93 | 477146 |
| 2023-07-11 | 13.28 | $14.35 | 360977 |
| 2023-07-10 | 13.16 | $13.32 | 194804 |
| 2023-07-07 | 13.15 | $13.40 | 327284 |
| 2023-07-06 | 13.12 | $13.16 | 246278 |
| 2023-07-05 | 13.12 | $13.16 | 181856 |
| 2023-07-03 | 13.11 | $13.72 | 259631 |
| 2023-06-30 | 13.05 | $13.68 | 276024 |
| 2023-06-29 | 12.98 | $13.40 | 182632 |
| 2023-06-28 | 12.94 | $13.48 | 248107 |
| 2023-06-27 | 12.88 | $13.43 | 219456 |
| 2023-06-26 | 12.82 | $13.03 | 282796 |
| 2023-06-23 | 12.80 | $12.66 | 539531 |
| 2023-06-22 | 12.82 | $12.96 | 348897 |
| 2023-06-21 | 12.80 | $13.02 | 481932 |
| 2023-06-20 | 12.78 | $13.53 | 429980 |
| 2023-06-16 | 12.70 | $13.75 | 1.1M |
| 2023-06-15 | 12.59 | $14.77 | 697917 |
| 2023-06-14 | 12.36 | $13.56 | 713267 |
| 2023-06-13 | 12.23 | $13.47 | 397107 |
| 2023-06-12 | 12.10 | $12.64 | 304311 |
| 2023-06-09 | 12.05 | $12.31 | 280347 |
| 2023-06-08 | 12.02 | $12.84 | 286627 |
| 2023-06-07 | 11.93 | $13.08 | 395451 |
| 2023-06-06 | 11.81 | $12.61 | 344589 |
| 2023-06-05 | 11.73 | $12.01 | 332090 |
| 2023-06-02 | 11.70 | $12.10 | 307871 |
| 2023-06-01 | 11.66 | $12.06 | 343420 |
| 2023-05-31 | 11.62 | $11.90 | 430487 |
| 2023-05-30 | 11.59 | $12.05 | 13578 |
| 2023-05-26 | 11.54 | $11.83 | 492020 |
| 2023-05-25 | 11.51 | $11.16 | 407297 |
| 2023-05-24 | 11.54 | $10.97 | 264570 |
| 2023-05-23 | 11.60 | $11.26 | 610372 |
| 2023-05-22 | 11.64 | $11.25 | 328984 |
| 2023-05-19 | 11.68 | $10.76 | 253756 |
| 2023-05-18 | 11.78 | $10.94 | 296210 |
| 2023-05-17 | 11.87 | $10.88 | 315357 |
| 2023-05-16 | 11.97 | $10.64 | 288941 |
| 2023-05-15 | 12.11 | $11.25 | 277144 |
| 2023-05-12 | 12.20 | $11.18 | 481388 |
| 2023-05-11 | 12.31 | $11.32 | 385845 |
| 2023-05-10 | 12.41 | $11.32 | 324113 |
| 2023-05-09 | 12.53 | $11.36 | 342270 |
| 2023-05-08 | 12.65 | $11.30 | 433195 |
| 2023-05-05 | 12.79 | $11.51 | 875282 |
| 2023-05-04 | 12.93 | $11.12 | 1.1M |
| 2023-05-03 | 13.12 | $11.74 | 1.0M |
| 2023-05-02 | 13.26 | $11.68 | 912896 |
| 2023-05-01 | 13.43 | $12.20 | 383888 |
| 2023-04-28 | 13.56 | $12.17 | 461731 |
| 2023-04-27 | 13.70 | $12.27 | 311298 |
| 2023-04-26 | 13.85 | $12.27 | 288674 |
| 2023-04-25 | 14.02 | $12.36 | 381756 |
| 2023-04-24 | 14.19 | $12.99 | 442759 |
| 2023-04-21 | 14.32 | $13.41 | 304489 |
| 2023-04-20 | 14.42 | $13.30 | 270777 |
| 2023-04-19 | 14.53 | $13.77 | 233779 |
| 2023-04-18 | 14.61 | $13.77 | 488211 |
| 2023-04-17 | 14.70 | $14.09 | 483901 |
| 2023-04-14 | 14.77 | $13.83 | 229916 |
| 2023-04-13 | 14.87 | $13.79 | 290989 |
| 2023-04-12 | 14.98 | $13.68 | 403860 |
| 2023-04-11 | 15.12 | $14.18 | 440809 |
| 2023-04-10 | 15.22 | $14.15 | 287302 |
| 2023-04-06 | 15.33 | $14.27 | 251171 |
| 2023-04-05 | 15.44 | $14.44 | 262440 |
| 2023-04-04 | 15.54 | $14.82 | 308868 |
| 2023-04-03 | 15.62 | $14.81 | 398799 |
| 2023-03-31 | 15.71 | $15.20 | 749030 |
| 2023-03-30 | 15.76 | $14.84 | 337818 |
| 2023-03-29 | 15.86 | $15.08 | 521545 |
| 2023-03-28 | 15.94 | $14.58 | 319984 |
| 2023-03-27 | 16.08 | $14.78 | 491805 |
| 2023-03-24 | 16.22 | $14.37 | 324502 |
| 2023-03-23 | 16.41 | $14.81 | 597243 |
| 2023-03-22 | 16.58 | $15.14 | 505895 |
| 2023-03-21 | 16.73 | $15.65 | 672903 |
| 2023-03-20 | 16.85 | $15.16 | 543908 |
| 2023-03-17 | 17.02 | $15.18 | 766809 |
| 2023-03-16 | 17.22 | $15.50 | 795293 |
| 2023-03-15 | 17.40 | $15.40 | 1.2M |
| 2023-03-14 | 17.61 | $14.30 | 508007 |
| 2023-03-13 | 17.96 | $14.12 | 713188 |
| 2023-03-10 | 18.36 | $14.38 | 669194 |
| 2023-03-09 | 18.78 | $15.11 | 929909 |
| 2023-03-08 | 19.16 | $15.76 | 901183 |
| 2023-03-07 | 19.52 | $15.75 | 486027 |
| 2023-03-06 | 19.92 | $16.14 | 872688 |
| 2023-03-03 | 20.32 | $16.02 | 677705 |
| 2023-03-02 | 20.77 | $15.88 | 872016 |
| 2023-03-01 | 21.28 | $15.37 | 1.3M |
| 2023-02-28 | 21.91 | $15.90 | 732988 |
| 2023-02-27 | 22.54 | $15.57 | 1.0M |
| 2023-02-24 | 23.27 | $15.34 | 2.0M |
| 2023-02-23 | 24.11 | $17.40 | 2.9M |
| 2023-02-22 | 24.81 | $23.83 | 762471 |
| 2023-02-21 | 24.92 | $23.43 | 1.2M |
| 2023-02-17 | 25.07 | $25.99 | 554516 |
| 2023-02-16 | 24.98 | $26.26 | 1.0M |
| 2023-02-15 | 24.84 | $26.50 | 1.4M |
| 2023-02-14 | 24.67 | $24.92 | 248000 |
| 2023-02-13 | 24.64 | $24.87 | 294674 |
| 2023-02-10 | 24.62 | $24.48 | 619320 |
| 2023-02-09 | 24.63 | $25.99 | 438722 |
| 2023-02-08 | 24.49 | $26.02 | 394307 |
| 2023-02-07 | 24.33 | $27.11 | 439991 |
| 2023-02-06 | 24.04 | $26.50 | 434783 |
| 2023-02-03 | 23.78 | $27.50 | 1.0M |
| 2023-02-02 | 23.38 | $25.98 | 930813 |
| 2023-02-01 | 23.11 | $25.08 | 442611 |
| 2023-01-31 | 22.90 | $24.88 | 534723 |
| 2023-01-30 | 22.70 | $23.30 | 481609 |
| 2023-01-27 | 22.63 | $24.04 | 625294 |
| 2023-01-26 | 22.49 | $22.98 | 605443 |
| 2023-01-25 | 22.43 | $22.61 | 521610 |
| 2023-01-24 | 22.41 | $23.71 | 444199 |
| 2023-01-23 | 22.28 | $23.03 | 438189 |
| 2023-01-20 | 22.20 | $21.89 | 398553 |
| 2023-01-19 | 22.23 | $20.62 | 438848 |
| 2023-01-18 | 22.40 | $20.78 | 671149 |
| 2023-01-17 | 22.57 | $19.88 | 1.0M |
| 2023-01-13 | 22.85 | $23.58 | 344044 |
| 2023-01-12 | 22.78 | $23.40 | 639848 |
| 2023-01-11 | 22.71 | $22.52 | 685014 |
| 2023-01-10 | 22.73 | $22.16 | 301650 |
| 2023-01-09 | 22.79 | $22.06 | 272764 |
| 2023-01-06 | 22.87 | $21.77 | 356227 |
| 2023-01-05 | 22.99 | $21.43 | 276795 |
| 2023-01-04 | 23.15 | $23.01 | 425547 |
| 2023-01-03 | 23.17 | $22.22 | 624436 |
| 2022-12-30 | 23.27 | $22.95 | 523528 |
| 2022-12-29 | 23.30 | $23.26 | 357767 |
| 2022-12-28 | 23.30 | $22.64 | 356708 |
| 2022-12-27 | 23.37 | $22.42 | 588013 |
| 2022-12-23 | 23.47 | $23.70 | 341244 |
| 2022-12-22 | 23.45 | $24.09 | 612235 |
| 2022-12-21 | 23.38 | $24.83 | 433961 |
| 2022-12-20 | 23.23 | $25.00 | 509498 |
| 2022-12-19 | 23.04 | $24.74 | 463246 |
| 2022-12-16 | 22.86 | $25.97 | 694839 |
| 2022-12-15 | 22.54 | $25.00 | 546505 |
| 2022-12-14 | 22.28 | $25.67 | 678626 |
| 2022-12-13 | 21.92 | $25.62 | 531925 |
| 2022-12-12 | 21.53 | $25.04 | 628844 |
| 2022-12-09 | 21.16 | $24.88 | 529193 |
| 2022-12-08 | 20.77 | $25.41 | 1.2M |
| 2022-12-07 | 20.28 | $21.94 | 319274 |
| 2022-12-06 | 20.11 | $21.69 | 368296 |
| 2022-12-05 | 19.94 | $21.89 | 495516 |
| 2022-12-02 | 19.73 | $23.53 | 488365 |
| 2022-12-01 | 19.33 | $22.72 | 804761 |
| 2022-11-30 | 18.98 | $22.86 | 1.2M |
| 2022-11-29 | 18.57 | $19.91 | 238183 |
| 2022-11-28 | 18.43 | $20.32 | 524738 |
| 2022-11-25 | 18.23 | $20.51 | 323950 |
| 2022-11-23 | 17.99 | $20.29 | 388092 |
| 2022-11-22 | 17.74 | $19.06 | 497391 |
| 2022-11-21 | 17.61 | $19.37 | 505369 |
| 2022-11-18 | 17.42 | $19.73 | 649781 |
| 2022-11-17 | 17.18 | $20.46 | 645775 |
| 2022-11-16 | 16.83 | $19.77 | 682970 |
| 2022-11-15 | 16.52 | $21.40 | 1.1M |
| 2022-11-14 | 16.01 | $19.51 | 1.6M |
| 2022-11-11 | 15.64 | $21.79 | 2.5M |
| 2022-11-10 | 14.99 | $19.48 | 837783 |
| 2022-11-09 | 14.52 | $17.26 | 634713 |
| 2022-11-08 | 14.23 | $17.86 | 1.9M |
| 2022-11-07 | 13.85 | $20.26 | 2.4M |
| 2022-11-04 | 13.18 | $17.19 | 1.2M |
| 2022-11-03 | 12.75 | $17.05 | 2.1M |
| 2022-11-02 | 12.30 | $17.42 | 11.1M |
| 2022-11-01 | 11.76 | $12.30 | 524490 |
| 2022-10-31 | 11.71 | $11.87 | 311413 |
| 2022-10-28 | 11.69 | $12.20 | 251791 |
| 2022-10-27 | 11.63 | $11.46 | 344965 |
| 2022-10-26 | 11.65 | $12.08 | 298113 |
| 2022-10-25 | 11.61 | $12.14 | 342918 |
| 2022-10-24 | 11.55 | $10.93 | 273171 |
| 2022-10-21 | 11.62 | $11.30 | 335543 |
| 2022-10-20 | 11.65 | $10.83 | 288490 |
| 2022-10-19 | 11.74 | $10.70 | 330203 |
| 2022-10-18 | 11.85 | $10.91 | 428076 |
| 2022-10-17 | 11.94 | $11.09 | 801262 |
| 2022-10-14 | 12.03 | $9.35 | 922363 |
| 2022-10-13 | 12.32 | $10.25 | 1.0M |
| 2022-10-12 | 12.53 | $10.33 | 995555 |
| 2022-10-11 | 12.77 | $10.40 | 969460 |
| 2022-10-10 | 13.02 | $10.71 | 751928 |
| 2022-10-07 | 13.26 | $11.86 | 457804 |
| 2022-10-06 | 13.41 | $12.83 | 556822 |
| 2022-10-05 | 13.47 | $13.00 | 453625 |
| 2022-10-04 | 13.52 | $12.81 | 613869 |
| 2022-10-03 | 13.59 | $12.14 | 654454 |
| 2022-09-30 | 13.74 | $11.90 | 507745 |
| 2022-09-29 | 13.94 | $11.41 | 519370 |
| 2022-09-28 | 14.20 | $12.55 | 419026 |
| 2022-09-27 | 14.38 | $11.88 | 408732 |
| 2022-09-26 | 14.64 | $11.96 | 621531 |
| 2022-09-23 | 14.92 | $11.96 | 739758 |
| 2022-09-22 | 15.23 | $12.39 | 600498 |
| 2022-09-21 | 15.53 | $13.24 | 781361 |
| 2022-09-20 | 15.77 | $14.48 | 547638 |
| 2022-09-19 | 15.91 | $14.93 | 429202 |
| 2022-09-16 | 16.01 | $14.95 | 734018 |
| 2022-09-15 | 16.12 | $15.40 | 430809 |
| 2022-09-14 | 16.20 | $15.75 | 361605 |
| 2022-09-13 | 16.25 | $15.89 | 425531 |
| 2022-09-12 | 16.28 | $16.52 | 428741 |
| 2022-09-09 | 16.26 | $16.30 | 269491 |
| 2022-09-08 | 16.26 | $15.41 | 498131 |
| 2022-09-07 | 16.34 | $15.31 | 346712 |
| 2022-09-06 | 16.45 | $15.49 | 449370 |
| 2022-09-02 | 16.55 | $14.37 | 677920 |
| 2022-09-01 | 16.78 | $15.09 | 649316 |
| 2022-08-31 | 16.96 | $15.50 | 422451 |
| 2022-08-30 | 17.12 | $15.28 | 440057 |
| 2022-08-29 | 17.31 | $15.48 | 433063 |
| 2022-08-26 | 17.50 | $17.16 | 389369 |
| 2022-08-25 | 17.54 | $17.96 | 559556 |
| 2022-08-24 | 17.49 | $16.54 | 395479 |
| 2022-08-23 | 17.59 | $15.81 | 417136 |
| 2022-08-22 | 17.78 | $16.35 | 466947 |
| 2022-08-19 | 17.93 | $18.03 | 340406 |
| 2022-08-18 | 17.92 | $18.53 | 334914 |
| 2022-08-17 | 17.86 | $18.35 | 336087 |
| 2022-08-16 | 17.81 | $18.99 | 310176 |
| 2022-08-15 | 17.68 | $19.05 | 394709 |
| 2022-08-12 | 17.54 | $19.12 | 778640 |
| 2022-08-11 | 17.37 | $17.68 | 797186 |
| 2022-08-10 | 17.34 | $16.57 | 597885 |
| 2022-08-09 | 17.42 | $15.76 | 630679 |
| 2022-08-08 | 17.60 | $16.96 | 764735 |
| 2022-08-05 | 17.66 | $16.04 | 1.6M |
| 2022-08-04 | 17.83 | $17.96 | 906803 |
| 2022-08-03 | 17.82 | $19.66 | 1.0M |
| 2022-08-02 | 17.63 | $18.08 | 576456 |
| 2022-08-01 | 17.58 | $16.75 | 290970 |
| 2022-07-29 | 17.67 | $16.63 | 592049 |
| 2022-07-28 | 17.78 | $17.25 | 448876 |
| 2022-07-27 | 17.83 | $16.87 | 827195 |
| 2022-07-26 | 17.93 | $15.50 | 407308 |
| 2022-07-25 | 18.19 | $16.99 | 616678 |
| 2022-07-22 | 18.31 | $17.30 | 325925 |
| 2022-07-21 | 18.42 | $18.46 | 519788 |
| 2022-07-20 | 18.42 | $18.49 | 582031 |
| 2022-07-19 | 18.41 | $17.48 | 260614 |
| 2022-07-18 | 18.51 | $16.51 | 559592 |
| 2022-07-15 | 18.72 | $16.56 | 313142 |
| 2022-07-14 | 18.94 | $16.01 | 398366 |
| 2022-07-13 | 19.25 | $17.60 | 410505 |
| 2022-07-12 | 19.43 | $17.92 | 275751 |
| 2022-07-11 | 19.58 | $17.62 | 380505 |
| 2022-07-08 | 19.79 | $19.54 | 243353 |
| 2022-07-07 | 19.82 | $19.99 | 273923 |
| 2022-07-06 | 19.80 | $19.69 | 294048 |
| 2022-07-05 | 19.81 | $20.80 | 406404 |
| 2022-07-01 | 19.71 | $19.71 | 449251 |
| 2022-06-30 | 19.71 | $18.82 | 312150 |
| 2022-06-29 | 19.80 | $20.46 | 292933 |
| 2022-06-28 | 19.73 | $20.24 | 427723 |
| 2022-06-27 | 19.68 | $21.09 | 338340 |
| 2022-06-24 | 19.53 | $21.25 | 974780 |
| 2022-06-23 | 19.35 | $21.21 | 994240 |
| 2022-06-22 | 19.15 | $18.47 | 449004 |
| 2022-06-21 | 19.23 | $18.89 | 730408 |
| 2022-06-17 | 19.26 | $18.20 | 569408 |
| 2022-06-16 | 19.37 | $16.73 | 788114 |
| 2022-06-15 | 19.65 | $16.67 | 617141 |
| 2022-06-14 | 19.96 | $15.33 | 438200 |
| 2022-06-13 | 20.45 | $15.67 | 569926 |
| 2022-06-10 | 20.95 | $17.74 | 379565 |
| 2022-06-09 | 21.29 | $19.30 | 479773 |
| 2022-06-08 | 21.50 | $20.79 | 354938 |
| 2022-06-07 | 21.58 | $21.24 | 317838 |
| 2022-06-06 | 21.61 | $21.02 | 284202 |
| 2022-06-03 | 21.68 | $20.90 | 432772 |
| 2022-06-02 | 21.76 | $22.34 | 279458 |
| 2022-06-01 | 21.70 | $21.29 | 442867 |
| 2022-05-31 | 21.74 | $21.04 | 1.0M |
| 2022-05-27 | 21.81 | $23.14 | 416342 |
| 2022-05-26 | 21.67 | $21.29 | 631514 |
| 2022-05-25 | 21.71 | $20.23 | 286817 |
| 2022-05-24 | 21.87 | $19.63 | 456166 |
| 2022-05-23 | 22.10 | $20.93 | 395706 |
| 2022-05-20 | 22.23 | $20.97 | 495747 |
| 2022-05-19 | 22.36 | $21.11 | 553869 |
| 2022-05-18 | 22.49 | $19.00 | 386767 |
| 2022-05-17 | 22.86 | $20.01 | 577975 |
| 2022-05-16 | 23.16 | $18.53 | 576599 |
| 2022-05-13 | 23.65 | $21.10 | 794223 |
| 2022-05-12 | 23.92 | $18.94 | 782798 |
| 2022-05-11 | 24.44 | $18.07 | 745861 |
| 2022-05-10 | 25.11 | $18.98 | 1.1M |
| 2022-05-09 | 25.76 | $21.04 | 675232 |
| 2022-05-06 | 26.25 | $21.41 | 1.2M |
| 2022-05-05 | 26.76 | $26.74 | 1.1M |
| 2022-05-04 | 26.76 | $26.03 | 1.3M |
| 2022-05-03 | 26.84 | $23.02 | 608040 |
| 2022-05-02 | 27.24 | $23.26 | 606890 |
| 2022-04-29 | 27.66 | $22.12 | 739450 |
| 2022-04-28 | 28.25 | $23.32 | 665340 |
| 2022-04-27 | 28.76 | $23.63 | 328638 |
| 2022-04-26 | 29.31 | $24.44 | 372257 |
| 2022-04-25 | 29.82 | $26.87 | 459499 |
| 2022-04-22 | 30.13 | $25.60 | 516375 |
| 2022-04-21 | 30.60 | $26.05 | 304176 |
| 2022-04-20 | 31.08 | $27.08 | 296225 |
| 2022-04-19 | 31.50 | $28.74 | 346072 |
| 2022-04-18 | 31.80 | $28.08 | 403648 |
| 2022-04-14 | 32.19 | $29.38 | 593890 |
| 2022-04-13 | 32.48 | $31.88 | 314954 |
| 2022-04-12 | 32.55 | $31.44 | 262093 |
| 2022-04-11 | 32.66 | $32.01 | 350802 |
| 2022-04-08 | 32.73 | $32.24 | 356864 |
| 2022-04-07 | 32.78 | $32.40 | 336749 |
| 2022-04-06 | 32.82 | $32.88 | 539921 |
| 2022-04-05 | 32.82 | $33.90 | 508801 |
| 2022-04-04 | 32.70 | $34.52 | 396945 |
| 2022-04-01 | 32.51 | $33.78 | 324172 |
| 2022-03-31 | 32.38 | $32.39 | 342250 |
| 2022-03-30 | 32.38 | $33.24 | 415568 |
| 2022-03-29 | 32.29 | $34.32 | 790489 |
| 2022-03-28 | 32.07 | $31.39 | 700053 |
| 2022-03-25 | 32.14 | $30.33 | 432904 |
| 2022-03-24 | 32.34 | $30.84 | 543754 |
| 2022-03-23 | 32.49 | $30.65 | 472040 |
| 2022-03-22 | 32.69 | $29.86 | 853832 |
| 2022-03-21 | 32.98 | $28.74 | 390975 |
| 2022-03-18 | 33.43 | $29.80 | 787055 |
| 2022-03-17 | 33.81 | $28.41 | 1.2M |
| 2022-03-16 | 34.38 | $28.11 | 1.3M |
| 2022-03-15 | 35.04 | $25.01 | 778960 |
| 2022-03-14 | 36.10 | $24.32 | 799235 |
| 2022-03-11 | 37.34 | $26.17 | 831457 |
| 2022-03-10 | 38.51 | $27.49 | 911583 |
| 2022-03-09 | 39.67 | $27.37 | 1.0M |
| 2022-03-08 | 40.97 | $27.32 | 972270 |
| 2022-03-07 | 42.40 | $27.87 | 781947 |
| 2022-03-04 | 43.93 | $27.89 | 1.2M |
| 2022-03-03 | 45.62 | $29.62 | 988802 |
| 2022-03-02 | 47.31 | $30.40 | 1.2M |
| 2022-03-01 | 49.09 | $31.21 | 1.7M |
| 2022-02-28 | 50.97 | $30.55 | 1.6M |
| 2022-02-25 | 53.12 | $30.34 | 2.8M |
| 2022-02-24 | 55.52 | $31.56 | 4.3M |
| 2022-02-23 | 58.04 | $46.48 | 836486 |
| 2022-02-22 | 59.26 | $50.73 | 552383 |
| 2022-02-18 | 60.15 | $51.32 | 1.1M |
| 2022-02-17 | 61.08 | $54.96 | 285783 |
| 2022-02-16 | 61.73 | $59.48 | 304646 |
| 2022-02-15 | 61.96 | $63.44 | 146722 |
| 2022-02-14 | 61.81 | $60.95 | 253357 |
| 2022-02-11 | 61.90 | $60.81 | 213428 |
| 2022-02-10 | 62.01 | $62.70 | 319493 |
| 2022-02-09 | 61.94 | $64.17 | 344631 |
| 2022-02-08 | 61.71 | $61.05 | 161927 |
| 2022-02-07 | 61.78 | $59.99 | 163409 |
| 2022-02-04 | 61.97 | $59.16 | 218362 |
| 2022-02-03 | 62.26 | $58.05 | 271275 |
| 2022-02-02 | 62.70 | $60.44 | 267429 |
| 2022-02-01 | 62.94 | $62.06 | 257445 |
| 2022-01-31 | 63.04 | $62.61 | 349924 |
| 2022-01-28 | 63.08 | $57.61 | 284506 |
| 2022-01-27 | 63.66 | $55.79 | 371679 |
| 2022-01-26 | 64.48 | $57.16 | 469690 |
| 2022-01-25 | 65.25 | $58.73 | 291894 |
| 2022-01-24 | 65.94 | $60.93 | 521195 |
| 2022-01-21 | 66.47 | $59.72 | 382488 |
| 2022-01-20 | 67.18 | $61.98 | 339019 |
| 2022-01-19 | 67.73 | $64.43 | 193602 |
| 2022-01-18 | 68.07 | $64.85 | 282481 |
| 2022-01-14 | 68.41 | $67.95 | 288385 |
| 2022-01-13 | 68.46 | $66.98 | 1.1M |
| 2022-01-12 | 68.62 | $65.83 | 517683 |
| 2022-01-11 | 68.91 | $68.12 | 668515 |
| 2022-01-10 | 68.99 | $61.72 | 1.2M |
| 2022-01-07 | 69.76 | $62.80 | 513488 |
| 2022-01-06 | 70.49 | $64.66 | 461207 |
| 2022-01-05 | 71.11 | $64.88 | 366815 |
| 2022-01-04 | 71.76 | $68.35 | 747886 |
| 2022-01-03 | 72.12 | $73.42 | 498473 |
| 2021-12-31 | 71.98 | $71.76 | 237077 |
| 2021-12-30 | 72.01 | $72.87 | 299382 |
| 2021-12-29 | 71.92 | $70.78 | 306177 |
| 2021-12-28 | 72.04 | $70.66 | 183755 |
| 2021-12-27 | 72.18 | $70.50 | 189647 |
| 2021-12-23 | 72.36 | $72.93 | 563766 |
| 2021-12-22 | 72.30 | $72.95 | 445053 |
| 2021-12-21 | 72.23 | $74.52 | 364009 |
| 2021-12-20 | 71.99 | $72.10 | 249727 |
| 2021-12-17 | 71.97 | $72.59 | 577331 |
| 2021-12-16 | 71.91 | $69.29 | 485022 |
| 2021-12-15 | 72.19 | $68.59 | 658323 |
| 2021-12-14 | 72.56 | $69.73 | 400756 |
| 2021-12-13 | 72.86 | $72.04 | 327615 |
| 2021-12-10 | 72.95 | $71.21 | 280638 |
| 2021-12-09 | 73.13 | $70.98 | 492036 |
| 2021-12-08 | 73.36 | $74.59 | 378705 |
| 2021-12-07 | 73.23 | $70.95 | 375052 |
| 2021-12-06 | 73.47 | $69.50 | 298350 |
| 2021-12-03 | 73.89 | $67.09 | 575132 |
| 2021-12-02 | 74.60 | $69.13 | 377790 |
| 2021-12-01 | 75.18 | $66.46 | 693596 |
| 2021-11-30 | 76.10 | $71.66 | 510253 |
| 2021-11-29 | 76.56 | $70.93 | 685389 |
| 2021-11-26 | 77.16 | $73.93 | 530359 |
| 2021-11-24 | 77.49 | $71.43 | 659242 |
| 2021-11-23 | 78.13 | $67.63 | 772301 |
| 2021-11-22 | 79.24 | $64.59 | 673491 |
| 2021-11-19 | 80.78 | $68.81 | 457243 |
| 2021-11-18 | 82.04 | $72.03 | 600201 |
| 2021-11-17 | 83.09 | $74.50 | 577113 |
| 2021-11-16 | 84.00 | $78.99 | 479679 |
| 2021-11-15 | 84.53 | $78.27 | 592126 |
| 2021-11-12 | 85.18 | $80.10 | 387915 |
| 2021-11-11 | 85.72 | $81.77 | 209099 |
| 2021-11-10 | 86.14 | $81.40 | 500097 |
| 2021-11-09 | 86.63 | $85.63 | 617525 |
| 2021-11-08 | 86.74 | $83.25 | 405677 |
| 2021-11-05 | 87.11 | $84.75 | 255977 |
| 2021-11-04 | 87.36 | $86.48 | 227555 |
| 2021-11-03 | 87.45 | $87.08 | 380081 |
| 2021-11-02 | 87.49 | $85.17 | 221839 |
| 2021-11-01 | 87.73 | $86.72 | 315184 |
| 2021-10-29 | 87.84 | $85.28 | 343728 |
| 2021-10-28 | 88.11 | $84.98 | 304407 |
| 2021-10-27 | 88.44 | $84.46 | 705328 |
| 2021-10-26 | 88.85 | $85.81 | 249854 |
| 2021-10-25 | 89.17 | $87.53 | 329319 |
| 2021-10-22 | 89.35 | $87.75 | 270037 |
| 2021-10-21 | 89.52 | $91.89 | 561019 |
| 2021-10-20 | 89.27 | $89.33 | 248721 |
| 2021-10-19 | 89.26 | $89.10 | 410240 |
| 2021-10-18 | 89.27 | $90.27 | 239669 |
| 2021-10-15 | 89.17 | $90.00 | 476406 |
| 2021-10-14 | 89.08 | $88.86 | 884169 |
| 2021-10-13 | 89.11 | $83.42 | 595197 |
| 2021-10-12 | 89.70 | $77.74 | 608684 |
| 2021-10-11 | 90.96 | $78.62 | 374594 |
| 2021-10-08 | 92.26 | $78.92 | 343309 |
| 2021-10-07 | 93.67 | $82.05 | 448306 |
| 2021-10-06 | 94.89 | $81.43 | 282976 |
| 2021-10-05 | 96.31 | $83.12 | 561413 |
| 2021-10-04 | 97.70 | $83.00 | 397952 |
| 2021-10-01 | 99.24 | $87.49 | 435665 |
| 2021-09-30 | 100.48 | $90.28 | 1.3M |
| 2021-09-29 | 101.55 | $87.85 | 551925 |
| 2021-09-28 | 103.00 | $93.92 | 565906 |
| 2021-09-27 | 103.95 | $98.86 | 491736 |
| 2021-09-24 | 104.49 | $98.70 | 320783 |
| 2021-09-23 | 105.10 | $98.09 | 446390 |
| 2021-09-22 | 105.84 | $99.00 | 353298 |
| 2021-09-21 | 106.56 | $101.42 | 255652 |
| 2021-09-20 | 107.10 | $101.03 | 500065 |
| 2021-09-17 | 107.73 | $103.31 | 716043 |
| 2021-09-16 | 108.20 | $106.28 | 328565 |
| 2021-09-15 | 108.40 | $105.45 | 306087 |
| 2021-09-14 | 108.71 | $107.25 | 237516 |
| 2021-09-13 | 108.87 | $108.57 | 190807 |
| 2021-09-10 | 108.90 | $106.22 | 301949 |
| 2021-09-09 | 109.18 | $108.43 | 193886 |
| 2021-09-08 | 109.26 | $109.26 | 240389 |
| 2021-09-07 | 109.26 | $106.65 | 308753 |
| 2021-09-03 | 109.53 | $106.67 | 173452 |
| 2021-09-02 | 109.83 | $108.05 | 253709 |
| 2021-09-01 | 110.02 | $106.90 | 334024 |
| 2021-08-31 | 110.35 | $102.90 | 358589 |
| 2021-08-30 | 111.13 | $104.70 | 227403 |
| 2021-08-27 | 111.81 | $105.12 | 232594 |
| 2021-08-26 | 112.52 | $103.76 | 150258 |
| 2021-08-25 | 113.44 | $104.43 | 246833 |
| 2021-08-24 | 114.39 | $106.52 | 233277 |
| 2021-08-23 | 115.21 | $105.41 | 483012 |
| 2021-08-20 | 116.25 | $103.32 | 240620 |
| 2021-08-19 | 117.61 | $103.68 | 387521 |
| 2021-08-18 | 119.07 | $104.04 | 524424 |
| 2021-08-17 | 120.66 | $109.84 | 377487 |
| 2021-08-16 | 121.79 | $107.98 | 317156 |
| 2021-08-13 | 123.25 | $110.75 | 217447 |
| 2021-08-12 | 124.56 | $113.22 | 164840 |
| 2021-08-11 | 125.76 | $114.18 | 359881 |
| 2021-08-10 | 126.98 | $116.50 | 855010 |
| 2021-08-09 | 128.08 | $118.75 | 237853 |
| 2021-08-06 | 129.06 | $119.97 | 624650 |
| 2021-08-05 | 130.02 | $124.84 | 238296 |
| 2021-08-04 | 130.56 | $127.30 | 81753 |
| 2021-08-03 | 130.91 | $128.03 | 174133 |
| 2021-08-02 | 131.21 | $129.16 | 98059 |
| 2021-07-30 | 131.43 | $129.66 | 199560 |
| 2021-07-29 | 131.61 | $129.78 | 142735 |
| 2021-07-28 | 131.80 | $131.38 | 134825 |
| 2021-07-27 | 131.85 | $129.91 | 184046 |
| 2021-07-26 | 132.05 | $131.84 | 168113 |
| 2021-07-23 | 132.08 | $133.56 | 165234 |
| 2021-07-22 | 131.92 | $135.40 | 149241 |
| 2021-07-21 | 131.55 | $133.26 | 151288 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
68.39
2026-07-17
Close Price
$71.81
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.21
Average
27.18
Maximum
132.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.39 | $71.81 | 1.4M |
| 2026-07-16 | 67.55 | $68.88 | 664407 |
| 2026-07-15 | 66.90 | $70.97 | 754546 |
| 2026-07-14 | 65.97 | $75.77 | 682706 |
| 2026-07-13 | 64.53 | $73.81 | 684584 |
| 2026-07-10 | 63.23 | $75.48 | 959155 |
| 2026-07-09 | 61.70 | $78.44 | 1.9M |
| 2026-07-08 | 59.81 | $70.49 | 2.3M |
| 2026-07-07 | 58.67 | $67.56 | 1.8M |
| 2026-07-06 | 57.84 | $60.67 | 660100 |
| 2026-07-02 | 57.72 | $61.60 | 931754 |
| 2026-07-01 | 57.53 | $63.79 | 830044 |
| 2026-06-30 | 57.15 | $63.30 | 1.2M |
| 2026-06-29 | 56.85 | $60.89 | 1.3M |
| 2026-06-26 | 56.80 | $56.90 | 3.0M |
| 2026-06-25 | 57.14 | $52.32 | 719960 |
| 2026-06-24 | 57.93 | $52.28 | 1.1M |
| 2026-06-23 | 58.77 | $52.73 | 1.4M |
| 2026-06-22 | 59.60 | $50.82 | 1.5M |
| 2026-06-18 | 60.65 | $51.39 | 2.0M |
| 2026-06-17 | 61.68 | $50.84 | 2.1M |
| 2026-06-16 | 62.78 | $51.78 | 5.6M |
| 2026-06-15 | 63.81 | $52.83 | 3.3M |
| 2026-06-12 | 64.74 | $65.34 | 721185 |
| 2026-06-11 | 64.42 | $64.30 | 1.0M |
| 2026-06-10 | 64.13 | $59.31 | 941600 |
| 2026-06-09 | 64.28 | $63.36 | 943309 |
| 2026-06-08 | 63.97 | $68.84 | 1.1M |
| 2026-06-05 | 63.05 | $72.20 | 1.8M |
| 2026-06-04 | 61.70 | $73.19 | 1.6M |
| 2026-06-03 | 60.13 | $65.60 | 691239 |
| 2026-06-02 | 59.19 | $67.87 | 976300 |
| 2026-06-01 | 57.93 | $70.89 | 1.7M |
| 2026-05-29 | 56.25 | $64.97 | 1.5M |
| 2026-05-28 | 55.01 | $57.66 | 803642 |
| 2026-05-27 | 54.30 | $56.14 | 1.0M |
| 2026-05-26 | 53.58 | $61.18 | 816731 |
| 2026-05-22 | 52.21 | $61.39 | 982828 |
| 2026-05-21 | 50.64 | $58.54 | 1.1M |
| 2026-05-20 | 49.17 | $57.96 | 1.1M |
| 2026-05-19 | 47.60 | $53.88 | 940400 |
| 2026-05-18 | 46.27 | $55.95 | 855000 |
| 2026-05-15 | 44.59 | $53.97 | 1.6M |
| 2026-05-14 | 42.95 | $52.10 | 1.0M |
| 2026-05-13 | 41.33 | $51.01 | 856170 |
| 2026-05-12 | 39.67 | $49.44 | 834039 |
| 2026-05-11 | 38.01 | $49.95 | 1.3M |
| 2026-05-08 | 36.15 | $49.89 | 872037 |
| 2026-05-07 | 34.13 | $48.58 | 1.0M |
| 2026-05-06 | 32.08 | $46.45 | 1.2M |
| 2026-05-05 | 30.11 | $47.33 | 1.8M |
| 2026-05-04 | 27.90 | $45.02 | 3.2M |
| 2026-05-01 | 25.80 | $44.86 | 4.1M |
| 2026-04-30 | 23.58 | $36.81 | 4.2M |
| 2026-04-29 | 22.03 | $24.20 | 590340 |
| 2026-04-28 | 21.66 | $23.93 | 339803 |
| 2026-04-27 | 21.28 | $24.11 | 389853 |
| 2026-04-24 | 20.85 | $24.12 | 474025 |
| 2026-04-23 | 20.39 | $22.95 | 401500 |
| 2026-04-22 | 20.00 | $23.51 | 356195 |
| 2026-04-21 | 19.54 | $23.74 | 802400 |
| 2026-04-20 | 19.01 | $24.13 | 996147 |
| 2026-04-17 | 18.41 | $23.01 | 827827 |
| 2026-04-16 | 17.88 | $20.42 | 578100 |
| 2026-04-15 | 17.57 | $19.19 | 662811 |
| 2026-04-14 | 17.35 | $17.95 | 310072 |
| 2026-04-13 | 17.24 | $16.92 | 303217 |
| 2026-04-10 | 17.22 | $16.14 | 413300 |
| 2026-04-09 | 17.27 | $17.51 | 222100 |
| 2026-04-08 | 17.18 | $18.06 | 199100 |
| 2026-04-07 | 17.03 | $17.90 | 383244 |
| 2026-04-06 | 16.89 | $18.26 | 167149 |
| 2026-04-02 | 16.71 | $18.05 | 209644 |
| 2026-04-01 | 16.54 | $17.93 | 316600 |
| 2026-03-31 | 16.37 | $17.82 | 575831 |
| 2026-03-30 | 16.20 | $17.24 | 616800 |
| 2026-03-27 | 16.08 | $16.86 | 516740 |
| 2026-03-26 | 15.98 | $17.24 | 250026 |
| 2026-03-25 | 15.84 | $17.10 | 888800 |
| 2026-03-24 | 15.69 | $16.49 | 313327 |
| 2026-03-23 | 15.59 | $16.53 | 406400 |
| 2026-03-20 | 15.47 | $15.46 | 477866 |
| 2026-03-19 | 15.45 | $15.41 | 311200 |
| 2026-03-18 | 15.44 | $14.98 | 226004 |
| 2026-03-17 | 15.45 | $15.04 | 183100 |
| 2026-03-16 | 15.45 | $14.93 | 316826 |
| 2026-03-13 | 15.45 | $15.23 | 299423 |
| 2026-03-12 | 15.41 | $15.33 | 448200 |
| 2026-03-11 | 15.35 | $15.69 | 379530 |
| 2026-03-10 | 15.24 | $16.31 | 377100 |
| 2026-03-09 | 15.06 | $16.49 | 442000 |
| 2026-03-06 | 14.85 | $16.55 | 526931 |
| 2026-03-05 | 14.62 | $16.15 | 557800 |
| 2026-03-04 | 14.42 | $16.45 | 901222 |
| 2026-03-03 | 14.17 | $15.56 | 631837 |
| 2026-03-02 | 13.99 | $15.11 | 579800 |
| 2026-02-27 | 13.86 | $14.82 | 539100 |
| 2026-02-26 | 13.75 | $14.81 | 580100 |
| 2026-02-25 | 13.64 | $13.82 | 336800 |
| 2026-02-24 | 13.62 | $13.79 | 408052 |
| 2026-02-23 | 13.60 | $13.96 | 530606 |
| 2026-02-20 | 13.58 | $15.12 | 745024 |
| 2026-02-19 | 13.44 | $14.54 | 1.5M |
| 2026-02-18 | 13.35 | $12.99 | 721121 |
| 2026-02-17 | 13.40 | $12.87 | 702600 |
| 2026-02-13 | 13.47 | $12.96 | 385600 |
| 2026-02-12 | 13.54 | $12.82 | 366147 |
| 2026-02-11 | 13.62 | $13.07 | 436600 |
| 2026-02-10 | 13.68 | $13.56 | 269400 |
| 2026-02-09 | 13.70 | $13.29 | 171546 |
| 2026-02-06 | 13.75 | $13.43 | 282211 |
| 2026-02-05 | 13.79 | $13.15 | 261627 |
| 2026-02-04 | 13.86 | $13.52 | 210122 |
| 2026-02-03 | 13.90 | $13.36 | 243522 |
| 2026-02-02 | 13.96 | $14.09 | 166108 |
| 2026-01-30 | 13.96 | $13.97 | 267945 |
| 2026-01-29 | 13.97 | $13.99 | 194200 |
| 2026-01-28 | 13.98 | $13.98 | 160100 |
| 2026-01-27 | 14.01 | $14.15 | 266513 |
| 2026-01-26 | 14.02 | $14.46 | 233600 |
| 2026-01-23 | 14.01 | $14.49 | 367202 |
| 2026-01-22 | 14.00 | $13.79 | 220400 |
| 2026-01-21 | 14.06 | $13.62 | 248300 |
| 2026-01-20 | 14.14 | $13.22 | 204500 |
| 2026-01-16 | 14.26 | $13.41 | 241500 |
| 2026-01-15 | 14.38 | $13.53 | 196823 |
| 2026-01-14 | 14.49 | $13.55 | 264301 |
| 2026-01-13 | 14.60 | $13.92 | 250303 |
| 2026-01-12 | 14.69 | $14.27 | 133902 |
| 2026-01-09 | 14.74 | $14.08 | 156442 |
| 2026-01-08 | 14.82 | $14.10 | 198200 |
| 2026-01-07 | 14.91 | $14.65 | 125100 |
| 2026-01-06 | 14.95 | $14.51 | 172852 |
| 2026-01-05 | 15.00 | $14.35 | 260300 |
| 2026-01-02 | 15.06 | $14.22 | 294144 |
| 2025-12-31 | 15.14 | $15.45 | 207030 |
| 2025-12-30 | 15.10 | $15.54 | 204218 |
| 2025-12-29 | 15.05 | $15.45 | 212400 |
| 2025-12-26 | 14.99 | $15.20 | 75230 |
| 2025-12-24 | 14.96 | $15.06 | 72500 |
| 2025-12-23 | 14.93 | $15.10 | 148600 |
| 2025-12-22 | 14.90 | $15.04 | 153606 |
| 2025-12-19 | 14.87 | $14.88 | 262700 |
| 2025-12-18 | 14.84 | $14.67 | 114406 |
| 2025-12-17 | 14.83 | $14.70 | 157700 |
| 2025-12-16 | 14.82 | $15.00 | 165900 |
| 2025-12-15 | 14.77 | $14.86 | 162299 |
| 2025-12-12 | 14.74 | $15.27 | 340000 |
| 2025-12-11 | 14.66 | $15.07 | 172702 |
| 2025-12-10 | 14.59 | $15.28 | 205400 |
| 2025-12-09 | 14.51 | $15.65 | 302506 |
| 2025-12-08 | 14.38 | $15.08 | 256000 |
| 2025-12-05 | 14.30 | $14.86 | 197900 |
| 2025-12-04 | 14.25 | $14.71 | 340971 |
| 2025-12-03 | 14.20 | $14.73 | 206031 |
| 2025-12-02 | 14.16 | $14.21 | 414000 |
| 2025-12-01 | 14.17 | $14.06 | 202524 |
| 2025-11-28 | 14.21 | $14.24 | 65828 |
| 2025-11-26 | 14.23 | $14.26 | 160300 |
| 2025-11-25 | 14.27 | $14.38 | 170207 |
| 2025-11-24 | 14.31 | $13.93 | 184023 |
| 2025-11-21 | 14.41 | $14.01 | 202140 |
| 2025-11-20 | 14.51 | $13.42 | 231327 |
| 2025-11-19 | 14.68 | $13.85 | 125605 |
| 2025-11-18 | 14.82 | $14.11 | 226870 |
| 2025-11-17 | 14.95 | $14.09 | 158642 |
| 2025-11-14 | 15.08 | $14.37 | 132805 |
| 2025-11-13 | 15.20 | $14.34 | 265200 |
| 2025-11-12 | 15.32 | $14.49 | 118401 |
| 2025-11-11 | 15.43 | $14.66 | 133835 |
| 2025-11-10 | 15.53 | $14.76 | 151800 |
| 2025-11-07 | 15.63 | $14.29 | 301348 |
| 2025-11-06 | 15.77 | $14.26 | 148029 |
| 2025-11-05 | 15.92 | $14.71 | 242500 |
| 2025-11-04 | 16.04 | $14.48 | 340600 |
| 2025-11-03 | 16.18 | $15.98 | 275400 |
| 2025-10-31 | 16.18 | $16.15 | 509597 |
| 2025-10-30 | 16.17 | $16.11 | 540215 |
| 2025-10-29 | 16.16 | $16.77 | 270575 |
| 2025-10-28 | 16.09 | $16.95 | 163601 |
| 2025-10-27 | 15.99 | $16.96 | 198700 |
| 2025-10-24 | 15.90 | $16.71 | 141000 |
| 2025-10-23 | 15.83 | $16.36 | 126800 |
| 2025-10-22 | 15.80 | $16.16 | 218600 |
| 2025-10-21 | 15.80 | $16.13 | 154300 |
| 2025-10-20 | 15.81 | $16.03 | 184500 |
| 2025-10-17 | 15.83 | $15.24 | 133638 |
| 2025-10-16 | 15.94 | $15.37 | 174500 |
| 2025-10-15 | 16.06 | $15.44 | 253512 |
| 2025-10-14 | 16.18 | $15.24 | 269324 |
| 2025-10-13 | 16.32 | $15.23 | 186500 |
| 2025-10-10 | 16.47 | $15.17 | 238142 |
| 2025-10-09 | 16.64 | $15.99 | 285034 |
| 2025-10-08 | 16.73 | $16.17 | 169335 |
| 2025-10-07 | 16.79 | $15.76 | 177600 |
| 2025-10-06 | 16.90 | $16.54 | 282200 |
| 2025-10-03 | 16.93 | $16.09 | 294900 |
| 2025-10-02 | 17.00 | $15.70 | 498518 |
| 2025-10-01 | 17.10 | $15.99 | 228041 |
| 2025-09-30 | 17.18 | $16.67 | 230401 |
| 2025-09-29 | 17.18 | $17.45 | 152133 |
| 2025-09-26 | 17.09 | $17.52 | 129502 |
| 2025-09-25 | 16.99 | $17.42 | 171600 |
| 2025-09-24 | 16.89 | $17.53 | 172445 |
| 2025-09-23 | 16.76 | $17.52 | 160104 |
| 2025-09-22 | 16.62 | $17.97 | 240018 |
| 2025-09-19 | 16.41 | $17.54 | 329842 |
| 2025-09-18 | 16.24 | $18.08 | 309438 |
| 2025-09-17 | 15.99 | $18.29 | 529472 |
| 2025-09-16 | 15.70 | $16.52 | 243900 |
| 2025-09-15 | 15.58 | $16.94 | 442100 |
| 2025-09-12 | 15.39 | $16.41 | 314602 |
| 2025-09-11 | 15.25 | $16.40 | 531532 |
| 2025-09-10 | 15.10 | $15.18 | 250828 |
| 2025-09-09 | 15.06 | $15.59 | 234545 |
| 2025-09-08 | 14.97 | $15.70 | 266900 |
| 2025-09-05 | 14.86 | $15.68 | 255500 |
| 2025-09-04 | 14.74 | $15.65 | 309826 |
| 2025-09-03 | 14.61 | $15.36 | 512039 |
| 2025-09-02 | 14.50 | $15.25 | 245511 |
| 2025-08-29 | 14.40 | $15.00 | 265334 |
| 2025-08-28 | 14.31 | $15.04 | 174400 |
| 2025-08-27 | 14.21 | $14.85 | 182800 |
| 2025-08-26 | 14.13 | $14.25 | 127443 |
| 2025-08-25 | 14.09 | $14.65 | 132109 |
| 2025-08-22 | 14.03 | $14.75 | 235788 |
| 2025-08-21 | 13.96 | $14.12 | 129900 |
| 2025-08-20 | 13.95 | $14.05 | 149125 |
| 2025-08-19 | 13.96 | $14.30 | 127528 |
| 2025-08-18 | 13.95 | $14.37 | 116600 |
| 2025-08-15 | 13.94 | $14.09 | 193745 |
| 2025-08-14 | 13.96 | $14.24 | 248915 |
| 2025-08-13 | 13.98 | $14.44 | 225606 |
| 2025-08-12 | 13.98 | $13.77 | 218600 |
| 2025-08-11 | 14.06 | $13.10 | 244043 |
| 2025-08-08 | 14.21 | $13.37 | 208208 |
| 2025-08-07 | 14.34 | $13.62 | 162325 |
| 2025-08-06 | 14.47 | $13.73 | 194831 |
| 2025-08-05 | 14.59 | $13.43 | 211712 |
| 2025-08-04 | 14.76 | $13.63 | 266151 |
| 2025-08-01 | 14.92 | $13.45 | 399600 |
| 2025-07-31 | 15.10 | $13.91 | 424100 |
| 2025-07-30 | 15.26 | $13.86 | 639100 |
| 2025-07-29 | 15.42 | $13.21 | 1.3M |
| 2025-07-28 | 15.67 | $16.21 | 614868 |
| 2025-07-25 | 15.62 | $14.99 | 218113 |
| 2025-07-24 | 15.69 | $15.14 | 282948 |
| 2025-07-23 | 15.74 | $15.91 | 193923 |
| 2025-07-22 | 15.71 | $15.64 | 216029 |
| 2025-07-21 | 15.70 | $15.46 | 136000 |
| 2025-07-18 | 15.70 | $15.54 | 150072 |
| 2025-07-17 | 15.68 | $15.84 | 212200 |
| 2025-07-16 | 15.63 | $15.77 | 232600 |
| 2025-07-15 | 15.58 | $15.60 | 312945 |
| 2025-07-14 | 15.53 | $15.32 | 228300 |
| 2025-07-11 | 15.51 | $15.73 | 271027 |
| 2025-07-10 | 15.45 | $16.12 | 229620 |
| 2025-07-09 | 15.34 | $16.01 | 301038 |
| 2025-07-08 | 15.23 | $16.07 | 354300 |
| 2025-07-07 | 15.12 | $15.76 | 204726 |
| 2025-07-03 | 15.03 | $16.05 | 166400 |
| 2025-07-02 | 14.90 | $16.11 | 265057 |
| 2025-07-01 | 14.76 | $15.95 | 265247 |
| 2025-06-30 | 14.63 | $15.90 | 361506 |
| 2025-06-27 | 14.49 | $15.25 | 877540 |
| 2025-06-26 | 14.42 | $14.99 | 187501 |
| 2025-06-25 | 14.36 | $14.44 | 149209 |
| 2025-06-24 | 14.36 | $14.60 | 183900 |
| 2025-06-23 | 14.34 | $14.06 | 142784 |
| 2025-06-20 | 14.37 | $13.95 | 262402 |
| 2025-06-18 | 14.41 | $14.19 | 142640 |
| 2025-06-17 | 14.42 | $14.14 | 157800 |
| 2025-06-16 | 14.44 | $14.28 | 231900 |
| 2025-06-13 | 14.45 | $13.76 | 228485 |
| 2025-06-12 | 14.52 | $14.26 | 245500 |
| 2025-06-11 | 14.53 | $14.68 | 233804 |
| 2025-06-10 | 14.51 | $15.16 | 246727 |
| 2025-06-09 | 14.43 | $15.08 | 508931 |
| 2025-06-06 | 14.36 | $14.95 | 356530 |
| 2025-06-05 | 14.29 | $14.23 | 221700 |
| 2025-06-04 | 14.30 | $14.42 | 180664 |
| 2025-06-03 | 14.27 | $14.50 | 236871 |
| 2025-06-02 | 14.22 | $14.40 | 285200 |
| 2025-05-30 | 14.18 | $14.02 | 303724 |
| 2025-05-29 | 14.16 | $14.41 | 183729 |
| 2025-05-28 | 14.10 | $14.74 | 284600 |
| 2025-05-27 | 14.00 | $14.51 | 265300 |
| 2025-05-23 | 13.91 | $13.80 | 179346 |
| 2025-05-22 | 13.88 | $13.97 | 262918 |
| 2025-05-21 | 13.83 | $13.71 | 209000 |
| 2025-05-20 | 13.80 | $14.22 | 178349 |
| 2025-05-19 | 13.70 | $14.19 | 156156 |
| 2025-05-16 | 13.60 | $14.46 | 229300 |
| 2025-05-15 | 13.46 | $14.60 | 185439 |
| 2025-05-14 | 13.29 | $14.58 | 309800 |
| 2025-05-13 | 13.11 | $14.34 | 220134 |
| 2025-05-12 | 12.95 | $14.38 | 326256 |
| 2025-05-09 | 12.77 | $14.07 | 313419 |
| 2025-05-08 | 12.62 | $13.86 | 395730 |
| 2025-05-07 | 12.47 | $13.76 | 783200 |
| 2025-05-06 | 12.33 | $12.28 | 291800 |
| 2025-05-05 | 12.33 | $12.18 | 198500 |
| 2025-05-02 | 12.34 | $12.49 | 287000 |
| 2025-05-01 | 12.32 | $12.45 | 246176 |
| 2025-04-30 | 12.31 | $12.42 | 274200 |
| 2025-04-29 | 12.31 | $12.89 | 187213 |
| 2025-04-28 | 12.27 | $12.63 | 182949 |
| 2025-04-25 | 12.25 | $12.69 | 268600 |
| 2025-04-24 | 12.23 | $12.61 | 181804 |
| 2025-04-23 | 12.24 | $12.10 | 313000 |
| 2025-04-22 | 12.30 | $11.78 | 277311 |
| 2025-04-21 | 12.41 | $11.45 | 208339 |
| 2025-04-17 | 12.57 | $11.82 | 214300 |
| 2025-04-16 | 12.71 | $12.14 | 270277 |
| 2025-04-15 | 12.84 | $12.37 | 225826 |
| 2025-04-14 | 12.95 | $12.06 | 242646 |
| 2025-04-11 | 13.11 | $12.15 | 225281 |
| 2025-04-10 | 13.27 | $12.36 | 324500 |
| 2025-04-09 | 13.42 | $13.00 | 388100 |
| 2025-04-08 | 13.52 | $11.66 | 440636 |
| 2025-04-07 | 13.76 | $12.17 | 529146 |
| 2025-04-04 | 13.97 | $12.35 | 499104 |
| 2025-04-03 | 14.17 | $12.68 | 395822 |
| 2025-04-02 | 14.35 | $13.59 | 294400 |
| 2025-04-01 | 14.45 | $13.54 | 380011 |
| 2025-03-31 | 14.57 | $13.10 | 275511 |
| 2025-03-28 | 14.74 | $13.37 | 340827 |
| 2025-03-27 | 14.89 | $14.22 | 232500 |
| 2025-03-26 | 14.97 | $14.73 | 179021 |
| 2025-03-25 | 15.02 | $15.04 | 217857 |
| 2025-03-24 | 15.04 | $15.26 | 157019 |
| 2025-03-21 | 15.05 | $15.10 | 239135 |
| 2025-03-20 | 15.08 | $15.02 | 141002 |
| 2025-03-19 | 15.13 | $15.09 | 151520 |
| 2025-03-18 | 15.19 | $14.82 | 292100 |
| 2025-03-17 | 15.30 | $15.03 | 194624 |
| 2025-03-14 | 15.40 | $14.85 | 283700 |
| 2025-03-13 | 15.55 | $14.45 | 355751 |
| 2025-03-12 | 15.75 | $14.89 | 241228 |
| 2025-03-11 | 15.93 | $14.79 | 292844 |
| 2025-03-10 | 16.14 | $14.48 | 405839 |
| 2025-03-07 | 16.39 | $15.13 | 263100 |
| 2025-03-06 | 16.59 | $15.32 | 413500 |
| 2025-03-05 | 16.79 | $15.26 | 496200 |
| 2025-03-04 | 17.00 | $15.17 | 441941 |
| 2025-03-03 | 17.24 | $15.10 | 608239 |
| 2025-02-28 | 17.50 | $15.97 | 294612 |
| 2025-02-27 | 17.68 | $16.18 | 216600 |
| 2025-02-26 | 17.86 | $16.74 | 202717 |
| 2025-02-25 | 17.98 | $16.75 | 357435 |
| 2025-02-24 | 18.11 | $16.95 | 427000 |
| 2025-02-21 | 18.22 | $17.00 | 748619 |
| 2025-02-20 | 18.32 | $17.46 | 1.2M |
| 2025-02-19 | 18.37 | $18.27 | 335338 |
| 2025-02-18 | 18.33 | $18.74 | 308931 |
| 2025-02-14 | 18.23 | $18.71 | 297247 |
| 2025-02-13 | 18.13 | $19.61 | 390056 |
| 2025-02-12 | 17.91 | $19.28 | 346047 |
| 2025-02-11 | 17.71 | $18.63 | 295228 |
| 2025-02-10 | 17.56 | $18.26 | 153435 |
| 2025-02-07 | 17.44 | $17.73 | 174600 |
| 2025-02-06 | 17.35 | $18.00 | 159700 |
| 2025-02-05 | 17.24 | $18.10 | 175207 |
| 2025-02-04 | 17.11 | $18.36 | 226800 |
| 2025-02-03 | 16.95 | $17.60 | 268253 |
| 2025-01-31 | 16.86 | $17.77 | 254100 |
| 2025-01-30 | 16.75 | $17.97 | 277943 |
| 2025-01-29 | 16.61 | $18.00 | 360469 |
| 2025-01-28 | 16.47 | $18.19 | 477333 |
| 2025-01-27 | 16.31 | $16.90 | 247900 |
| 2025-01-24 | 16.27 | $17.21 | 441310 |
| 2025-01-23 | 16.21 | $16.11 | 138243 |
| 2025-01-22 | 16.27 | $16.28 | 156000 |
| 2025-01-21 | 16.31 | $16.02 | 259243 |
| 2025-01-17 | 16.39 | $15.68 | 121100 |
| 2025-01-16 | 16.52 | $15.69 | 177304 |
| 2025-01-15 | 16.67 | $15.80 | 246325 |
| 2025-01-14 | 16.82 | $15.57 | 161222 |
| 2025-01-13 | 17.01 | $15.54 | 265915 |
| 2025-01-10 | 17.23 | $16.00 | 247910 |
| 2025-01-08 | 17.42 | $16.43 | 320809 |
| 2025-01-07 | 17.59 | $16.41 | 255949 |
| 2025-01-06 | 17.77 | $17.47 | 221700 |
| 2025-01-03 | 17.87 | $17.02 | 268700 |
| 2025-01-02 | 18.03 | $16.71 | 319806 |
| 2024-12-31 | 18.24 | $17.02 | 280800 |
| 2024-12-30 | 18.43 | $16.89 | 217500 |
| 2024-12-27 | 18.66 | $17.32 | 184878 |
| 2024-12-26 | 18.87 | $17.73 | 188100 |
| 2024-12-24 | 19.05 | $17.87 | 93300 |
| 2024-12-23 | 19.24 | $17.95 | 302500 |
| 2024-12-20 | 19.44 | $18.12 | 488936 |
| 2024-12-19 | 19.62 | $17.98 | 211503 |
| 2024-12-18 | 19.82 | $18.12 | 219007 |
| 2024-12-17 | 20.00 | $19.17 | 184139 |
| 2024-12-16 | 20.08 | $19.55 | 224700 |
| 2024-12-13 | 20.12 | $18.71 | 170900 |
| 2024-12-12 | 20.23 | $19.59 | 161736 |
| 2024-12-11 | 20.27 | $20.25 | 140064 |
| 2024-12-10 | 20.23 | $19.81 | 153500 |
| 2024-12-09 | 20.24 | $20.40 | 201600 |
| 2024-12-06 | 20.18 | $19.98 | 152050 |
| 2024-12-05 | 20.17 | $19.78 | 188712 |
| 2024-12-04 | 20.17 | $20.77 | 277948 |
| 2024-12-03 | 20.08 | $20.29 | 441737 |
| 2024-12-02 | 20.02 | $21.11 | 399700 |
| 2024-11-29 | 19.88 | $21.03 | 395000 |
| 2024-11-27 | 19.73 | $21.61 | 144509 |
| 2024-11-26 | 19.52 | $21.26 | 223100 |
| 2024-11-25 | 19.33 | $21.84 | 293553 |
| 2024-11-22 | 19.06 | $20.67 | 243718 |
| 2024-11-21 | 18.90 | $19.23 | 470800 |
| 2024-11-20 | 18.86 | $17.99 | 157637 |
| 2024-11-19 | 18.94 | $17.95 | 165000 |
| 2024-11-18 | 19.03 | $17.85 | 375900 |
| 2024-11-15 | 19.14 | $18.57 | 181139 |
| 2024-11-14 | 19.18 | $18.83 | 222824 |
| 2024-11-13 | 19.19 | $19.29 | 350015 |
| 2024-11-12 | 19.15 | $19.32 | 266540 |
| 2024-11-11 | 19.09 | $19.75 | 238234 |
| 2024-11-08 | 18.99 | $19.65 | 166015 |
| 2024-11-07 | 18.88 | $19.68 | 239800 |
| 2024-11-06 | 18.75 | $20.17 | 325946 |
| 2024-11-05 | 18.57 | $19.56 | 238245 |
| 2024-11-04 | 18.43 | $18.59 | 325728 |
| 2024-11-01 | 18.38 | $18.70 | 434547 |
| 2024-10-31 | 18.32 | $19.50 | 900274 |
| 2024-10-30 | 18.16 | $18.84 | 262256 |
| 2024-10-29 | 18.07 | $19.01 | 254700 |
| 2024-10-28 | 17.94 | $18.30 | 166410 |
| 2024-10-25 | 17.89 | $17.88 | 170440 |
| 2024-10-24 | 17.87 | $17.69 | 241249 |
| 2024-10-23 | 17.86 | $17.85 | 164705 |
| 2024-10-22 | 17.84 | $18.78 | 209000 |
| 2024-10-21 | 17.72 | $18.97 | 280546 |
| 2024-10-18 | 17.58 | $19.30 | 334932 |
| 2024-10-17 | 17.39 | $17.93 | 331600 |
| 2024-10-16 | 17.33 | $17.80 | 619948 |
| 2024-10-15 | 17.29 | $17.24 | 378139 |
| 2024-10-14 | 17.29 | $17.10 | 210100 |
| 2024-10-11 | 17.32 | $17.27 | 182714 |
| 2024-10-10 | 17.32 | $17.05 | 94013 |
| 2024-10-09 | 17.35 | $17.15 | 146000 |
| 2024-10-08 | 17.36 | $17.33 | 86303 |
| 2024-10-07 | 17.35 | $17.58 | 106700 |
| 2024-10-04 | 17.31 | $17.77 | 123800 |
| 2024-10-03 | 17.24 | $17.12 | 85500 |
| 2024-10-02 | 17.23 | $17.42 | 140646 |
| 2024-10-01 | 17.20 | $17.20 | 188739 |
| 2024-09-30 | 17.18 | $17.51 | 173600 |
| 2024-09-27 | 17.13 | $17.32 | 203900 |
| 2024-09-26 | 17.10 | $17.14 | 214861 |
| 2024-09-25 | 17.09 | $17.11 | 125047 |
| 2024-09-24 | 17.08 | $17.43 | 162000 |
| 2024-09-23 | 17.04 | $17.28 | 145500 |
| 2024-09-20 | 17.01 | $17.23 | 351701 |
| 2024-09-19 | 16.99 | $17.57 | 119300 |
| 2024-09-18 | 16.93 | $17.36 | 179088 |
| 2024-09-17 | 16.89 | $17.32 | 157023 |
| 2024-09-16 | 16.86 | $17.59 | 165412 |
| 2024-09-13 | 16.79 | $17.41 | 188808 |
| 2024-09-12 | 16.73 | $16.32 | 207400 |
| 2024-09-11 | 16.78 | $16.29 | 147700 |
| 2024-09-10 | 16.82 | $16.46 | 177400 |
| 2024-09-09 | 16.85 | $16.15 | 250948 |
| 2024-09-06 | 16.90 | $15.91 | 283000 |
| 2024-09-05 | 16.97 | $17.10 | 139446 |
| 2024-09-04 | 16.92 | $16.86 | 184100 |
| 2024-09-03 | 16.89 | $16.88 | 187805 |
| 2024-08-30 | 16.85 | $17.16 | 156200 |
| 2024-08-29 | 16.77 | $17.58 | 228950 |
| 2024-08-28 | 16.65 | $17.11 | 186232 |
| 2024-08-27 | 16.60 | $17.26 | 171802 |
| 2024-08-26 | 16.55 | $17.57 | 136700 |
| 2024-08-23 | 16.51 | $17.33 | 268900 |
| 2024-08-22 | 16.51 | $16.34 | 216100 |
| 2024-08-21 | 16.62 | $17.15 | 210000 |
| 2024-08-20 | 16.69 | $17.17 | 197500 |
| 2024-08-19 | 16.77 | $17.30 | 295430 |
| 2024-08-16 | 16.85 | $16.30 | 156643 |
| 2024-08-15 | 17.06 | $16.14 | 166238 |
| 2024-08-14 | 17.30 | $15.47 | 265400 |
| 2024-08-13 | 17.63 | $16.11 | 251949 |
| 2024-08-12 | 17.92 | $15.37 | 268571 |
| 2024-08-09 | 18.30 | $15.78 | 229242 |
| 2024-08-08 | 18.65 | $15.62 | 242922 |
| 2024-08-07 | 19.03 | $15.43 | 493400 |
| 2024-08-06 | 19.44 | $15.80 | 477929 |
| 2024-08-05 | 19.82 | $14.93 | 679220 |
| 2024-08-02 | 20.29 | $15.21 | 606833 |
| 2024-08-01 | 20.74 | $15.97 | 1.5M |
| 2024-07-31 | 21.12 | $22.82 | 460600 |
| 2024-07-30 | 20.82 | $22.51 | 509038 |
| 2024-07-29 | 20.52 | $22.50 | 231547 |
| 2024-07-26 | 20.20 | $22.49 | 399749 |
| 2024-07-25 | 19.86 | $21.77 | 258340 |
| 2024-07-24 | 19.55 | $21.01 | 266907 |
| 2024-07-23 | 19.29 | $21.77 | 392747 |
| 2024-07-22 | 18.93 | $21.61 | 215716 |
| 2024-07-19 | 18.55 | $20.76 | 268717 |
| 2024-07-18 | 18.23 | $20.45 | 297473 |
| 2024-07-17 | 17.92 | $21.22 | 465895 |
| 2024-07-16 | 17.50 | $20.07 | 521145 |
| 2024-07-15 | 17.18 | $19.10 | 271585 |
| 2024-07-12 | 16.94 | $18.44 | 388981 |
| 2024-07-11 | 16.77 | $18.35 | 451761 |
| 2024-07-10 | 16.61 | $16.97 | 121900 |
| 2024-07-09 | 16.60 | $17.34 | 371396 |
| 2024-07-08 | 16.56 | $16.90 | 170989 |
| 2024-07-05 | 16.58 | $16.85 | 192582 |
| 2024-07-03 | 16.63 | $16.88 | 105220 |
| 2024-07-02 | 16.69 | $16.53 | 154744 |
| 2024-07-01 | 16.80 | $17.29 | 251282 |
| 2024-06-28 | 16.86 | $16.88 | 1.3M |
| 2024-06-27 | 16.97 | $16.81 | 278735 |
| 2024-06-26 | 17.11 | $15.59 | 268990 |
| 2024-06-25 | 17.39 | $15.56 | 229369 |
| 2024-06-24 | 17.70 | $15.65 | 275593 |
| 2024-06-21 | 18.02 | $15.79 | 962480 |
| 2024-06-20 | 18.35 | $15.47 | 348582 |
| 2024-06-18 | 18.75 | $15.20 | 325718 |
| 2024-06-17 | 19.20 | $15.58 | 498384 |
| 2024-06-14 | 19.65 | $15.65 | 896620 |
| 2024-06-13 | 20.12 | $18.50 | 336667 |
| 2024-06-12 | 20.34 | $19.50 | 188637 |
| 2024-06-11 | 20.47 | $19.10 | 158954 |
| 2024-06-10 | 20.66 | $19.29 | 223723 |
| 2024-06-07 | 20.84 | $19.58 | 271998 |
| 2024-06-06 | 21.00 | $20.98 | 145459 |
| 2024-06-05 | 21.03 | $20.94 | 292988 |
| 2024-06-04 | 21.07 | $20.65 | 341111 |
| 2024-06-03 | 21.14 | $20.86 | 301974 |
| 2024-05-31 | 21.18 | $20.13 | 269281 |
| 2024-05-30 | 21.29 | $20.54 | 199357 |
| 2024-05-29 | 21.35 | $20.40 | 226935 |
| 2024-05-28 | 21.41 | $20.87 | 213893 |
| 2024-05-24 | 21.42 | $20.90 | 117535 |
| 2024-05-23 | 21.40 | $20.82 | 211388 |
| 2024-05-22 | 21.39 | $21.26 | 232683 |
| 2024-05-21 | 21.31 | $21.41 | 200385 |
| 2024-05-20 | 21.21 | $21.94 | 192200 |
| 2024-05-17 | 21.04 | $22.25 | 303163 |
| 2024-05-16 | 20.81 | $22.22 | 201992 |
| 2024-05-15 | 20.56 | $22.39 | 166214 |
| 2024-05-14 | 20.27 | $21.85 | 152338 |
| 2024-05-13 | 20.02 | $22.01 | 286061 |
| 2024-05-10 | 19.72 | $21.61 | 183465 |
| 2024-05-09 | 19.44 | $21.52 | 422426 |
| 2024-05-08 | 19.15 | $21.15 | 574497 |
| 2024-05-07 | 18.88 | $22.54 | 1.2M |
| 2024-05-06 | 18.45 | $20.51 | 394393 |
| 2024-05-03 | 18.21 | $19.26 | 226916 |
| 2024-05-02 | 18.07 | $19.68 | 218442 |
| 2024-05-01 | 17.89 | $18.75 | 353849 |
| 2024-04-30 | 17.78 | $18.20 | 169238 |
| 2024-04-29 | 17.73 | $18.29 | 152964 |
| 2024-04-26 | 17.66 | $18.04 | 109854 |
| 2024-04-25 | 17.62 | $17.78 | 190743 |
| 2024-04-24 | 17.60 | $18.45 | 208111 |
| 2024-04-23 | 17.52 | $18.15 | 261050 |
| 2024-04-22 | 17.46 | $17.53 | 153263 |
| 2024-04-19 | 17.48 | $17.34 | 254904 |
| 2024-04-18 | 17.51 | $17.55 | 187932 |
| 2024-04-17 | 17.54 | $17.16 | 188095 |
| 2024-04-16 | 17.61 | $17.12 | 185455 |
| 2024-04-15 | 17.69 | $17.01 | 272105 |
| 2024-04-12 | 17.79 | $17.34 | 213443 |
| 2024-04-11 | 17.87 | $17.75 | 225247 |
| 2024-04-10 | 17.91 | $17.45 | 224948 |
| 2024-04-09 | 18.00 | $18.10 | 226541 |
| 2024-04-08 | 18.04 | $17.70 | 161285 |
| 2024-04-05 | 18.12 | $17.47 | 194957 |
| 2024-04-04 | 18.25 | $17.51 | 255149 |
| 2024-04-03 | 18.37 | $17.62 | 223663 |
| 2024-04-02 | 18.49 | $17.04 | 339781 |
| 2024-04-01 | 18.68 | $17.50 | 275050 |
| 2024-03-28 | 18.84 | $18.26 | 326568 |
| 2024-03-27 | 18.93 | $18.05 | 460936 |
| 2024-03-26 | 19.05 | $17.87 | 298421 |
| 2024-03-25 | 19.16 | $18.43 | 210574 |
| 2024-03-22 | 19.18 | $18.63 | 188647 |
| 2024-03-21 | 19.15 | $19.01 | 307885 |
| 2024-03-20 | 19.06 | $19.33 | 229963 |
| 2024-03-19 | 18.90 | $18.83 | 260468 |
| 2024-03-18 | 18.77 | $18.88 | 505551 |
| 2024-03-15 | 18.61 | $18.30 | 462836 |
| 2024-03-14 | 18.49 | $18.79 | 333982 |
| 2024-03-13 | 18.29 | $19.88 | 617655 |
| 2024-03-12 | 17.96 | $20.53 | 340420 |
| 2024-03-11 | 17.54 | $20.16 | 197812 |
| 2024-03-08 | 17.13 | $20.01 | 353696 |
| 2024-03-07 | 16.70 | $20.31 | 487214 |
| 2024-03-06 | 16.22 | $19.46 | 776341 |
| 2024-03-05 | 15.79 | $18.31 | 531536 |
| 2024-03-04 | 15.45 | $19.25 | 935518 |
| 2024-03-01 | 14.99 | $20.69 | 895099 |
| 2024-02-29 | 14.37 | $20.54 | 1.5M |
| 2024-02-28 | 13.73 | $18.44 | 3.0M |
| 2024-02-27 | 13.27 | $12.15 | 730347 |
| 2024-02-26 | 13.42 | $11.96 | 509187 |
| 2024-02-23 | 13.60 | $12.02 | 393618 |
| 2024-02-22 | 13.79 | $12.53 | 468864 |
| 2024-02-21 | 13.94 | $13.28 | 166757 |
| 2024-02-20 | 14.02 | $13.50 | 201470 |
| 2024-02-16 | 14.09 | $13.65 | 202927 |
| 2024-02-15 | 14.14 | $14.39 | 241923 |
| 2024-02-14 | 14.11 | $13.88 | 342679 |
| 2024-02-13 | 14.13 | $13.11 | 385530 |
| 2024-02-12 | 14.23 | $14.62 | 189606 |
| 2024-02-09 | 14.17 | $14.43 | 164069 |
| 2024-02-08 | 14.13 | $14.17 | 131756 |
| 2024-02-07 | 14.11 | $14.23 | 240208 |
| 2024-02-06 | 14.09 | $13.97 | 211493 |
| 2024-02-05 | 14.09 | $13.82 | 140606 |
| 2024-02-02 | 14.12 | $14.28 | 203051 |
| 2024-02-01 | 14.09 | $14.07 | 184789 |
| 2024-01-31 | 14.08 | $13.84 | 176389 |
| 2024-01-30 | 14.10 | $14.15 | 183430 |
| 2024-01-29 | 14.09 | $14.65 | 168257 |
| 2024-01-26 | 14.03 | $14.57 | 224126 |
| 2024-01-25 | 13.98 | $14.59 | 232510 |
| 2024-01-24 | 13.92 | $14.46 | 251930 |
| 2024-01-23 | 13.87 | $14.85 | 389843 |
| 2024-01-22 | 13.78 | $14.34 | 239432 |
| 2024-01-19 | 13.73 | $13.60 | 245568 |
| 2024-01-18 | 13.75 | $12.88 | 185011 |
| 2024-01-17 | 13.85 | $12.89 | 237379 |
| 2024-01-16 | 13.95 | $13.49 | 139088 |
| 2024-01-12 | 13.98 | $13.66 | 235849 |
| 2024-01-11 | 14.00 | $13.43 | 263302 |
| 2024-01-10 | 14.02 | $14.00 | 183085 |
| 2024-01-09 | 13.98 | $14.13 | 155666 |
| 2024-01-08 | 13.91 | $14.54 | 239140 |
| 2024-01-05 | 13.79 | $14.40 | 417008 |
| 2024-01-04 | 13.67 | $13.76 | 287691 |
| 2024-01-03 | 13.61 | $13.64 | 293619 |
| 2024-01-02 | 13.54 | $14.23 | 312544 |
| 2023-12-29 | 13.41 | $14.47 | 194209 |
| 2023-12-28 | 13.25 | $14.79 | 313326 |
| 2023-12-27 | 13.03 | $14.34 | 413141 |
| 2023-12-26 | 12.84 | $14.07 | 276885 |
| 2023-12-22 | 12.66 | $13.67 | 201216 |
| 2023-12-21 | 12.51 | $13.42 | 158340 |
| 2023-12-20 | 12.38 | $13.05 | 224117 |
| 2023-12-19 | 12.27 | $13.91 | 403772 |
| 2023-12-18 | 12.07 | $13.65 | 378800 |
| 2023-12-15 | 11.88 | $13.58 | 830324 |
| 2023-12-14 | 11.70 | $12.70 | 550996 |
| 2023-12-13 | 11.60 | $12.05 | 322844 |
| 2023-12-12 | 11.56 | $11.16 | 227129 |
| 2023-12-11 | 11.61 | $11.34 | 232587 |
| 2023-12-08 | 11.65 | $12.00 | 307695 |
| 2023-12-07 | 11.62 | $11.46 | 271421 |
| 2023-12-06 | 11.65 | $11.91 | 363937 |
| 2023-12-05 | 11.64 | $11.83 | 290814 |
| 2023-12-04 | 11.65 | $12.09 | 317755 |
| 2023-12-01 | 11.63 | $11.85 | 351558 |
| 2023-11-30 | 11.63 | $10.98 | 1.0M |
| 2023-11-29 | 11.71 | $11.38 | 541546 |
| 2023-11-28 | 11.75 | $11.14 | 300471 |
| 2023-11-27 | 11.80 | $10.92 | 289059 |
| 2023-11-24 | 11.87 | $11.44 | 172199 |
| 2023-11-22 | 11.88 | $11.37 | 363037 |
| 2023-11-21 | 11.90 | $11.35 | 205343 |
| 2023-11-20 | 11.91 | $11.87 | 284285 |
| 2023-11-17 | 11.85 | $12.26 | 262281 |
| 2023-11-16 | 11.75 | $11.96 | 244176 |
| 2023-11-15 | 11.67 | $12.58 | 468317 |
| 2023-11-14 | 11.52 | $12.20 | 317401 |
| 2023-11-13 | 11.41 | $11.61 | 225563 |
| 2023-11-10 | 11.34 | $12.12 | 255872 |
| 2023-11-09 | 11.23 | $12.09 | 507061 |
| 2023-11-08 | 11.10 | $12.65 | 427227 |
| 2023-11-07 | 10.91 | $12.95 | 476458 |
| 2023-11-06 | 10.69 | $12.35 | 484953 |
| 2023-11-03 | 10.51 | $12.79 | 1.2M |
| 2023-11-02 | 10.28 | $10.78 | 427960 |
| 2023-11-01 | 10.24 | $10.58 | 588855 |
| 2023-10-31 | 10.23 | $10.61 | 696187 |
| 2023-10-30 | 10.21 | $9.91 | 269810 |
| 2023-10-27 | 10.27 | $9.56 | 432295 |
| 2023-10-26 | 10.37 | $9.96 | 196836 |
| 2023-10-25 | 10.43 | $9.88 | 256219 |
| 2023-10-24 | 10.51 | $10.21 | 256666 |
| 2023-10-23 | 10.56 | $9.49 | 240716 |
| 2023-10-20 | 10.69 | $9.92 | 363497 |
| 2023-10-19 | 10.79 | $10.11 | 218748 |
| 2023-10-18 | 10.88 | $10.59 | 258111 |
| 2023-10-17 | 10.93 | $11.36 | 324475 |
| 2023-10-16 | 10.91 | $10.99 | 277707 |
| 2023-10-13 | 10.93 | $10.55 | 251696 |
| 2023-10-12 | 11.00 | $10.29 | 302507 |
| 2023-10-11 | 11.11 | $10.52 | 201275 |
| 2023-10-10 | 11.21 | $10.95 | 202465 |
| 2023-10-09 | 11.28 | $10.82 | 165252 |
| 2023-10-06 | 11.38 | $10.85 | 206794 |
| 2023-10-05 | 11.49 | $10.82 | 171642 |
| 2023-10-04 | 11.61 | $10.95 | 180956 |
| 2023-10-03 | 11.74 | $10.94 | 191714 |
| 2023-10-02 | 11.89 | $11.20 | 202727 |
| 2023-09-29 | 12.03 | $11.27 | 136304 |
| 2023-09-28 | 12.18 | $11.26 | 286043 |
| 2023-09-27 | 12.35 | $11.21 | 135269 |
| 2023-09-26 | 12.53 | $11.28 | 204186 |
| 2023-09-25 | 12.72 | $11.43 | 257484 |
| 2023-09-22 | 12.90 | $11.44 | 157797 |
| 2023-09-21 | 13.09 | $11.76 | 292684 |
| 2023-09-20 | 13.26 | $12.02 | 154390 |
| 2023-09-19 | 13.41 | $12.32 | 161383 |
| 2023-09-18 | 13.54 | $12.32 | 236022 |
| 2023-09-15 | 13.67 | $12.57 | 304141 |
| 2023-09-14 | 13.78 | $12.94 | 209096 |
| 2023-09-13 | 13.86 | $13.45 | 201350 |
| 2023-09-12 | 13.88 | $13.55 | 162751 |
| 2023-09-11 | 13.90 | $13.27 | 164485 |
| 2023-09-08 | 13.95 | $13.51 | 161873 |
| 2023-09-07 | 13.97 | $13.78 | 313765 |
| 2023-09-06 | 13.97 | $14.78 | 218361 |
| 2023-09-05 | 13.87 | $14.95 | 237100 |
| 2023-09-01 | 13.76 | $14.45 | 194446 |
| 2023-08-31 | 13.70 | $14.37 | 170804 |
| 2023-08-30 | 13.65 | $14.10 | 168750 |
| 2023-08-29 | 13.62 | $14.02 | 178282 |
| 2023-08-28 | 13.61 | $14.01 | 182626 |
| 2023-08-25 | 13.61 | $13.74 | 339611 |
| 2023-08-24 | 13.63 | $13.11 | 149241 |
| 2023-08-23 | 13.72 | $13.49 | 162171 |
| 2023-08-22 | 13.77 | $13.15 | 140636 |
| 2023-08-21 | 13.87 | $13.32 | 269529 |
| 2023-08-18 | 13.95 | $13.36 | 188436 |
| 2023-08-17 | 14.03 | $13.37 | 230793 |
| 2023-08-16 | 14.12 | $13.04 | 217762 |
| 2023-08-15 | 14.24 | $13.28 | 217395 |
| 2023-08-14 | 14.35 | $13.48 | 221668 |
| 2023-08-11 | 14.44 | $13.74 | 194303 |
| 2023-08-10 | 14.52 | $14.02 | 218588 |
| 2023-08-09 | 14.57 | $13.64 | 385546 |
| 2023-08-08 | 14.66 | $14.47 | 317557 |
| 2023-08-07 | 14.68 | $15.28 | 349347 |
| 2023-08-04 | 14.60 | $14.65 | 491749 |
| 2023-08-03 | 14.59 | $15.83 | 818698 |
| 2023-08-02 | 14.44 | $13.88 | 402050 |
| 2023-08-01 | 14.48 | $14.99 | 235374 |
| 2023-07-31 | 14.41 | $15.15 | 236682 |
| 2023-07-28 | 14.31 | $14.64 | 246165 |
| 2023-07-27 | 14.26 | $13.77 | 294529 |
| 2023-07-26 | 14.29 | $14.56 | 214421 |
| 2023-07-25 | 14.24 | $14.31 | 221573 |
| 2023-07-24 | 14.20 | $14.11 | 153847 |
| 2023-07-21 | 14.18 | $14.25 | 275784 |
| 2023-07-20 | 14.14 | $14.15 | 240860 |
| 2023-07-19 | 14.11 | $15.03 | 230594 |
| 2023-07-18 | 13.98 | $14.46 | 192176 |
| 2023-07-17 | 13.90 | $14.32 | 197826 |
| 2023-07-14 | 13.84 | $14.30 | 363147 |
| 2023-07-13 | 13.78 | $15.43 | 394067 |
| 2023-07-12 | 13.60 | $14.93 | 477146 |
| 2023-07-11 | 13.45 | $14.35 | 360977 |
| 2023-07-10 | 13.35 | $13.32 | 194804 |
| 2023-07-07 | 13.35 | $13.40 | 327284 |
| 2023-07-06 | 13.34 | $13.16 | 246278 |
| 2023-07-05 | 13.35 | $13.16 | 181856 |
| 2023-07-03 | 13.35 | $13.72 | 259631 |
| 2023-06-30 | 13.30 | $13.68 | 276024 |
| 2023-06-29 | 13.23 | $13.40 | 182632 |
| 2023-06-28 | 13.19 | $13.48 | 248107 |
| 2023-06-27 | 13.14 | $13.43 | 219456 |
| 2023-06-26 | 13.08 | $13.03 | 282796 |
| 2023-06-23 | 13.05 | $12.66 | 539531 |
| 2023-06-22 | 13.04 | $12.96 | 348897 |
| 2023-06-21 | 13.01 | $13.02 | 481932 |
| 2023-06-20 | 12.95 | $13.53 | 429980 |
| 2023-06-16 | 12.84 | $13.75 | 1.1M |
| 2023-06-15 | 12.69 | $14.77 | 697917 |
| 2023-06-14 | 12.42 | $13.56 | 713267 |
| 2023-06-13 | 12.26 | $13.47 | 397107 |
| 2023-06-12 | 12.09 | $12.64 | 304311 |
| 2023-06-09 | 12.00 | $12.31 | 280347 |
| 2023-06-08 | 11.93 | $12.84 | 286627 |
| 2023-06-07 | 11.81 | $13.08 | 395451 |
| 2023-06-06 | 11.65 | $12.61 | 344589 |
| 2023-06-05 | 11.53 | $12.01 | 332090 |
| 2023-06-02 | 11.47 | $12.10 | 307871 |
| 2023-06-01 | 11.39 | $12.06 | 343420 |
| 2023-05-31 | 11.32 | $11.90 | 430487 |
| 2023-05-30 | 11.26 | $12.05 | 13578 |
| 2023-05-26 | 11.19 | $11.83 | 492020 |
| 2023-05-25 | 11.14 | $11.16 | 407297 |
| 2023-05-24 | 11.16 | $10.97 | 264570 |
| 2023-05-23 | 11.20 | $11.26 | 610372 |
| 2023-05-22 | 11.22 | $11.25 | 328984 |
| 2023-05-19 | 11.25 | $10.76 | 253756 |
| 2023-05-18 | 11.34 | $10.94 | 296210 |
| 2023-05-17 | 11.42 | $10.88 | 315357 |
| 2023-05-16 | 11.52 | $10.64 | 288941 |
| 2023-05-15 | 11.66 | $11.25 | 277144 |
| 2023-05-12 | 11.76 | $11.18 | 481388 |
| 2023-05-11 | 11.88 | $11.32 | 385845 |
| 2023-05-10 | 11.99 | $11.32 | 324113 |
| 2023-05-09 | 12.11 | $11.36 | 342270 |
| 2023-05-08 | 12.25 | $11.30 | 433195 |
| 2023-05-05 | 12.40 | $11.51 | 875282 |
| 2023-05-04 | 12.55 | $11.12 | 1.1M |
| 2023-05-03 | 12.75 | $11.74 | 1.0M |
| 2023-05-02 | 12.90 | $11.68 | 912896 |
| 2023-05-01 | 13.08 | $12.20 | 383888 |
| 2023-04-28 | 13.22 | $12.17 | 461731 |
| 2023-04-27 | 13.38 | $12.27 | 311298 |
| 2023-04-26 | 13.54 | $12.27 | 288674 |
| 2023-04-25 | 13.71 | $12.36 | 381756 |
| 2023-04-24 | 13.88 | $12.99 | 442759 |
| 2023-04-21 | 14.00 | $13.41 | 304489 |
| 2023-04-20 | 14.09 | $13.30 | 270777 |
| 2023-04-19 | 14.20 | $13.77 | 233779 |
| 2023-04-18 | 14.27 | $13.77 | 488211 |
| 2023-04-17 | 14.35 | $14.09 | 483901 |
| 2023-04-14 | 14.40 | $13.83 | 229916 |
| 2023-04-13 | 14.48 | $13.79 | 290989 |
| 2023-04-12 | 14.58 | $13.68 | 403860 |
| 2023-04-11 | 14.69 | $14.18 | 440809 |
| 2023-04-10 | 14.75 | $14.15 | 287302 |
| 2023-04-06 | 14.82 | $14.27 | 251171 |
| 2023-04-05 | 14.88 | $14.44 | 262440 |
| 2023-04-04 | 14.92 | $14.82 | 308868 |
| 2023-04-03 | 14.94 | $14.81 | 398799 |
| 2023-03-31 | 14.96 | $15.20 | 749030 |
| 2023-03-30 | 14.96 | $14.84 | 337818 |
| 2023-03-29 | 14.99 | $15.08 | 521545 |
| 2023-03-28 | 14.99 | $14.58 | 319984 |
| 2023-03-27 | 15.06 | $14.78 | 491805 |
| 2023-03-24 | 15.10 | $14.37 | 324502 |
| 2023-03-23 | 15.19 | $14.81 | 597243 |
| 2023-03-22 | 15.26 | $15.14 | 505895 |
| 2023-03-21 | 15.33 | $15.65 | 672903 |
| 2023-03-20 | 15.39 | $15.16 | 543908 |
| 2023-03-17 | 15.54 | $15.18 | 766809 |
| 2023-03-16 | 15.75 | $15.50 | 795293 |
| 2023-03-15 | 15.98 | $15.40 | 1.2M |
| 2023-03-14 | 16.27 | $14.30 | 508007 |
| 2023-03-13 | 16.71 | $14.12 | 713188 |
| 2023-03-10 | 17.22 | $14.38 | 669194 |
| 2023-03-09 | 17.76 | $15.11 | 929909 |
| 2023-03-08 | 18.28 | $15.76 | 901183 |
| 2023-03-07 | 18.79 | $15.75 | 486027 |
| 2023-03-06 | 19.35 | $16.14 | 872688 |
| 2023-03-03 | 19.93 | $16.02 | 677705 |
| 2023-03-02 | 20.57 | $15.88 | 872016 |
| 2023-03-01 | 21.27 | $15.37 | 1.3M |
| 2023-02-28 | 22.06 | $15.90 | 732988 |
| 2023-02-27 | 22.84 | $15.57 | 1.0M |
| 2023-02-24 | 23.69 | $15.34 | 2.0M |
| 2023-02-23 | 24.59 | $17.40 | 2.9M |
| 2023-02-22 | 25.33 | $23.83 | 762471 |
| 2023-02-21 | 25.45 | $23.43 | 1.2M |
| 2023-02-17 | 25.61 | $25.99 | 554516 |
| 2023-02-16 | 25.50 | $26.26 | 1.0M |
| 2023-02-15 | 25.34 | $26.50 | 1.4M |
| 2023-02-14 | 25.13 | $24.92 | 248000 |
| 2023-02-13 | 25.05 | $24.87 | 294674 |
| 2023-02-10 | 24.97 | $24.48 | 619320 |
| 2023-02-09 | 24.92 | $25.99 | 438722 |
| 2023-02-08 | 24.71 | $26.02 | 394307 |
| 2023-02-07 | 24.47 | $27.11 | 439991 |
| 2023-02-06 | 24.11 | $26.50 | 434783 |
| 2023-02-03 | 23.79 | $27.50 | 1.0M |
| 2023-02-02 | 23.34 | $25.98 | 930813 |
| 2023-02-01 | 23.02 | $25.08 | 442611 |
| 2023-01-31 | 22.78 | $24.88 | 534723 |
| 2023-01-30 | 22.54 | $23.30 | 481609 |
| 2023-01-27 | 22.45 | $24.04 | 625294 |
| 2023-01-26 | 22.29 | $22.98 | 605443 |
| 2023-01-25 | 22.22 | $22.61 | 521610 |
| 2023-01-24 | 22.20 | $23.71 | 444199 |
| 2023-01-23 | 22.07 | $23.03 | 438189 |
| 2023-01-20 | 22.02 | $21.89 | 398553 |
| 2023-01-19 | 22.09 | $20.62 | 438848 |
| 2023-01-18 | 22.30 | $20.78 | 671149 |
| 2023-01-17 | 22.52 | $19.88 | 1.0M |
| 2023-01-13 | 22.85 | $23.58 | 344044 |
| 2023-01-12 | 22.83 | $23.40 | 639848 |
| 2023-01-11 | 22.85 | $22.52 | 685014 |
| 2023-01-10 | 22.96 | $22.16 | 301650 |
| 2023-01-09 | 23.11 | $22.06 | 272764 |
| 2023-01-06 | 23.30 | $21.77 | 356227 |
| 2023-01-05 | 23.51 | $21.43 | 276795 |
| 2023-01-04 | 23.75 | $23.01 | 425547 |
| 2023-01-03 | 23.84 | $22.22 | 624436 |
| 2022-12-30 | 24.01 | $22.95 | 523528 |
| 2022-12-29 | 24.11 | $23.26 | 357767 |
| 2022-12-28 | 24.18 | $22.64 | 356708 |
| 2022-12-27 | 24.30 | $22.42 | 588013 |
| 2022-12-23 | 24.42 | $23.70 | 341244 |
| 2022-12-22 | 24.41 | $24.09 | 612235 |
| 2022-12-21 | 24.35 | $24.83 | 433961 |
| 2022-12-20 | 24.18 | $25.00 | 509498 |
| 2022-12-19 | 23.97 | $24.74 | 463246 |
| 2022-12-16 | 23.77 | $25.97 | 694839 |
| 2022-12-15 | 23.42 | $25.00 | 546505 |
| 2022-12-14 | 23.14 | $25.67 | 678626 |
| 2022-12-13 | 22.77 | $25.62 | 531925 |
| 2022-12-12 | 22.38 | $25.04 | 628844 |
| 2022-12-09 | 22.03 | $24.88 | 529193 |
| 2022-12-08 | 21.66 | $25.41 | 1.2M |
| 2022-12-07 | 21.21 | $21.94 | 319274 |
| 2022-12-06 | 21.07 | $21.69 | 368296 |
| 2022-12-05 | 20.95 | $21.89 | 495516 |
| 2022-12-02 | 20.79 | $23.53 | 488365 |
| 2022-12-01 | 20.43 | $22.72 | 804761 |
| 2022-11-30 | 20.14 | $22.86 | 1.2M |
| 2022-11-29 | 19.77 | $19.91 | 238183 |
| 2022-11-28 | 19.65 | $20.32 | 524738 |
| 2022-11-25 | 19.45 | $20.51 | 323950 |
| 2022-11-23 | 19.19 | $20.29 | 388092 |
| 2022-11-22 | 18.92 | $19.06 | 497391 |
| 2022-11-21 | 18.72 | $19.37 | 505369 |
| 2022-11-18 | 18.46 | $19.73 | 649781 |
| 2022-11-17 | 18.12 | $20.46 | 645775 |
| 2022-11-16 | 17.67 | $19.77 | 682970 |
| 2022-11-15 | 17.24 | $21.40 | 1.1M |
| 2022-11-14 | 16.60 | $19.51 | 1.6M |
| 2022-11-11 | 16.11 | $21.79 | 2.5M |
| 2022-11-10 | 15.34 | $19.48 | 837783 |
| 2022-11-09 | 14.74 | $17.26 | 634713 |
| 2022-11-08 | 14.32 | $17.86 | 1.9M |
| 2022-11-07 | 13.81 | $20.26 | 2.4M |
| 2022-11-04 | 13.03 | $17.19 | 1.2M |
| 2022-11-03 | 12.51 | $17.05 | 2.1M |
| 2022-11-02 | 11.99 | $17.42 | 11.1M |
| 2022-11-01 | 11.41 | $12.30 | 524490 |
| 2022-10-31 | 11.32 | $11.87 | 311413 |
| 2022-10-28 | 11.27 | $12.20 | 251791 |
| 2022-10-27 | 11.19 | $11.46 | 344965 |
| 2022-10-26 | 11.18 | $12.08 | 298113 |
| 2022-10-25 | 11.11 | $12.14 | 342918 |
| 2022-10-24 | 11.04 | $10.93 | 273171 |
| 2022-10-21 | 11.08 | $11.30 | 335543 |
| 2022-10-20 | 11.09 | $10.83 | 288490 |
| 2022-10-19 | 11.16 | $10.70 | 330203 |
| 2022-10-18 | 11.25 | $10.91 | 428076 |
| 2022-10-17 | 11.34 | $11.09 | 801262 |
| 2022-10-14 | 11.43 | $9.35 | 922363 |
| 2022-10-13 | 11.71 | $10.25 | 1.0M |
| 2022-10-12 | 11.93 | $10.33 | 995555 |
| 2022-10-11 | 12.17 | $10.40 | 969460 |
| 2022-10-10 | 12.42 | $10.71 | 751928 |
| 2022-10-07 | 12.68 | $11.86 | 457804 |
| 2022-10-06 | 12.85 | $12.83 | 556822 |
| 2022-10-05 | 12.93 | $13.00 | 453625 |
| 2022-10-04 | 13.01 | $12.81 | 613869 |
| 2022-10-03 | 13.13 | $12.14 | 654454 |
| 2022-09-30 | 13.31 | $11.90 | 507745 |
| 2022-09-29 | 13.54 | $11.41 | 519370 |
| 2022-09-28 | 13.83 | $12.55 | 419026 |
| 2022-09-27 | 14.03 | $11.88 | 408732 |
| 2022-09-26 | 14.30 | $11.96 | 621531 |
| 2022-09-23 | 14.60 | $11.96 | 739758 |
| 2022-09-22 | 14.92 | $12.39 | 600498 |
| 2022-09-21 | 15.22 | $13.24 | 781361 |
| 2022-09-20 | 15.45 | $14.48 | 547638 |
| 2022-09-19 | 15.58 | $14.93 | 429202 |
| 2022-09-16 | 15.67 | $14.95 | 734018 |
| 2022-09-15 | 15.78 | $15.40 | 430809 |
| 2022-09-14 | 15.86 | $15.75 | 361605 |
| 2022-09-13 | 15.93 | $15.89 | 425531 |
| 2022-09-12 | 15.99 | $16.52 | 428741 |
| 2022-09-09 | 16.01 | $16.30 | 269491 |
| 2022-09-08 | 16.05 | $15.41 | 498131 |
| 2022-09-07 | 16.19 | $15.31 | 346712 |
| 2022-09-06 | 16.34 | $15.49 | 449370 |
| 2022-09-02 | 16.47 | $14.37 | 677920 |
| 2022-09-01 | 16.73 | $15.09 | 649316 |
| 2022-08-31 | 16.92 | $15.50 | 422451 |
| 2022-08-30 | 17.10 | $15.28 | 440057 |
| 2022-08-29 | 17.31 | $15.48 | 433063 |
| 2022-08-26 | 17.51 | $17.16 | 389369 |
| 2022-08-25 | 17.55 | $17.96 | 559556 |
| 2022-08-24 | 17.50 | $16.54 | 395479 |
| 2022-08-23 | 17.60 | $15.81 | 417136 |
| 2022-08-22 | 17.76 | $16.35 | 466947 |
| 2022-08-19 | 17.87 | $18.03 | 340406 |
| 2022-08-18 | 17.82 | $18.53 | 334914 |
| 2022-08-17 | 17.72 | $18.35 | 336087 |
| 2022-08-16 | 17.64 | $18.99 | 310176 |
| 2022-08-15 | 17.49 | $19.05 | 394709 |
| 2022-08-12 | 17.33 | $19.12 | 778640 |
| 2022-08-11 | 17.14 | $17.68 | 797186 |
| 2022-08-10 | 17.09 | $16.57 | 597885 |
| 2022-08-09 | 17.14 | $15.76 | 630679 |
| 2022-08-08 | 17.28 | $16.96 | 764735 |
| 2022-08-05 | 17.31 | $16.04 | 1.6M |
| 2022-08-04 | 17.45 | $17.96 | 906803 |
| 2022-08-03 | 17.41 | $19.66 | 1.0M |
| 2022-08-02 | 17.21 | $18.08 | 576456 |
| 2022-08-01 | 17.18 | $16.75 | 290970 |
| 2022-07-29 | 17.28 | $16.63 | 592049 |
| 2022-07-28 | 17.41 | $17.25 | 448876 |
| 2022-07-27 | 17.49 | $16.87 | 827195 |
| 2022-07-26 | 17.62 | $15.50 | 407308 |
| 2022-07-25 | 17.91 | $16.99 | 616678 |
| 2022-07-22 | 18.08 | $17.30 | 325925 |
| 2022-07-21 | 18.24 | $18.46 | 519788 |
| 2022-07-20 | 18.29 | $18.49 | 582031 |
| 2022-07-19 | 18.34 | $17.48 | 260614 |
| 2022-07-18 | 18.49 | $16.51 | 559592 |
| 2022-07-15 | 18.73 | $16.56 | 313142 |
| 2022-07-14 | 18.97 | $16.01 | 398366 |
| 2022-07-13 | 19.25 | $17.60 | 410505 |
| 2022-07-12 | 19.38 | $17.92 | 275751 |
| 2022-07-11 | 19.47 | $17.62 | 380505 |
| 2022-07-08 | 19.60 | $19.54 | 243353 |
| 2022-07-07 | 19.56 | $19.99 | 273923 |
| 2022-07-06 | 19.47 | $19.69 | 294048 |
| 2022-07-05 | 19.42 | $20.80 | 406404 |
| 2022-07-01 | 19.27 | $19.71 | 449251 |
| 2022-06-30 | 19.23 | $18.82 | 312150 |
| 2022-06-29 | 19.29 | $20.46 | 292933 |
| 2022-06-28 | 19.20 | $20.24 | 427723 |
| 2022-06-27 | 19.14 | $21.09 | 338340 |
| 2022-06-24 | 19.00 | $21.25 | 974780 |
| 2022-06-23 | 18.84 | $21.21 | 994240 |
| 2022-06-22 | 18.68 | $18.47 | 449004 |
| 2022-06-21 | 18.79 | $18.89 | 730408 |
| 2022-06-17 | 18.86 | $18.20 | 569408 |
| 2022-06-16 | 19.02 | $16.73 | 788114 |
| 2022-06-15 | 19.33 | $16.67 | 617141 |
| 2022-06-14 | 19.66 | $15.33 | 438200 |
| 2022-06-13 | 20.14 | $15.67 | 569926 |
| 2022-06-10 | 20.61 | $17.74 | 379565 |
| 2022-06-09 | 20.88 | $19.30 | 479773 |
| 2022-06-08 | 21.00 | $20.79 | 354938 |
| 2022-06-07 | 20.98 | $21.24 | 317838 |
| 2022-06-06 | 20.90 | $21.02 | 284202 |
| 2022-06-03 | 20.85 | $20.90 | 432772 |
| 2022-06-02 | 20.84 | $22.34 | 279458 |
| 2022-06-01 | 20.71 | $21.29 | 442867 |
| 2022-05-31 | 20.69 | $21.04 | 1.0M |
| 2022-05-27 | 20.70 | $23.14 | 416342 |
| 2022-05-26 | 20.51 | $21.29 | 631514 |
| 2022-05-25 | 20.50 | $20.23 | 286817 |
| 2022-05-24 | 20.61 | $19.63 | 456166 |
| 2022-05-23 | 20.81 | $20.93 | 395706 |
| 2022-05-20 | 20.90 | $20.97 | 495747 |
| 2022-05-19 | 21.01 | $21.11 | 553869 |
| 2022-05-18 | 21.14 | $19.00 | 386767 |
| 2022-05-17 | 21.50 | $20.01 | 577975 |
| 2022-05-16 | 21.81 | $18.53 | 576599 |
| 2022-05-13 | 22.30 | $21.10 | 794223 |
| 2022-05-12 | 22.59 | $18.94 | 782798 |
| 2022-05-11 | 23.15 | $18.07 | 745861 |
| 2022-05-10 | 23.85 | $18.98 | 1.1M |
| 2022-05-09 | 24.53 | $21.04 | 675232 |
| 2022-05-06 | 25.07 | $21.41 | 1.2M |
| 2022-05-05 | 25.62 | $26.74 | 1.1M |
| 2022-05-04 | 25.70 | $26.03 | 1.3M |
| 2022-05-03 | 25.88 | $23.02 | 608040 |
| 2022-05-02 | 26.40 | $23.26 | 606890 |
| 2022-04-29 | 26.95 | $22.12 | 739450 |
| 2022-04-28 | 27.65 | $23.32 | 665340 |
| 2022-04-27 | 28.29 | $23.63 | 328638 |
| 2022-04-26 | 28.95 | $24.44 | 372257 |
| 2022-04-25 | 29.57 | $26.87 | 459499 |
| 2022-04-22 | 29.97 | $25.60 | 516375 |
| 2022-04-21 | 30.51 | $26.05 | 304176 |
| 2022-04-20 | 31.04 | $27.08 | 296225 |
| 2022-04-19 | 31.48 | $28.74 | 346072 |
| 2022-04-18 | 31.77 | $28.08 | 403648 |
| 2022-04-14 | 32.12 | $29.38 | 593890 |
| 2022-04-13 | 32.35 | $31.88 | 314954 |
| 2022-04-12 | 32.32 | $31.44 | 262093 |
| 2022-04-11 | 32.30 | $32.01 | 350802 |
| 2022-04-08 | 32.19 | $32.24 | 356864 |
| 2022-04-07 | 32.03 | $32.40 | 336749 |
| 2022-04-06 | 31.83 | $32.88 | 539921 |
| 2022-04-05 | 31.56 | $33.90 | 508801 |
| 2022-04-04 | 31.16 | $34.52 | 396945 |
| 2022-04-01 | 30.66 | $33.78 | 324172 |
| 2022-03-31 | 30.22 | $32.39 | 342250 |
| 2022-03-30 | 29.89 | $33.24 | 415568 |
| 2022-03-29 | 29.46 | $34.32 | 790489 |
| 2022-03-28 | 28.92 | $31.39 | 700053 |
| 2022-03-25 | 28.66 | $30.33 | 432904 |
| 2022-03-24 | 28.49 | $30.84 | 543754 |
| 2022-03-23 | 28.28 | $30.65 | 472040 |
| 2022-03-22 | 28.17 | $29.86 | 853832 |
| 2022-03-21 | 28.22 | $28.74 | 390975 |
| 2022-03-18 | 28.50 | $29.80 | 787055 |
| 2022-03-17 | 28.79 | $28.41 | 1.2M |
| 2022-03-16 | 29.36 | $28.11 | 1.3M |
| 2022-03-15 | 30.13 | $25.01 | 778960 |
| 2022-03-14 | 31.36 | $24.32 | 799235 |
| 2022-03-11 | 32.84 | $26.17 | 831457 |
| 2022-03-10 | 34.31 | $27.49 | 911583 |
| 2022-03-09 | 35.83 | $27.37 | 1.0M |
| 2022-03-08 | 37.52 | $27.32 | 972270 |
| 2022-03-07 | 39.37 | $27.87 | 781947 |
| 2022-03-04 | 41.32 | $27.89 | 1.2M |
| 2022-03-03 | 43.42 | $29.62 | 988802 |
| 2022-03-02 | 45.49 | $30.40 | 1.2M |
| 2022-03-01 | 47.64 | $31.21 | 1.7M |
| 2022-02-28 | 49.86 | $30.55 | 1.6M |
| 2022-02-25 | 52.27 | $30.34 | 2.8M |
| 2022-02-24 | 54.83 | $31.56 | 4.3M |
| 2022-02-23 | 57.39 | $46.48 | 836486 |
| 2022-02-22 | 58.59 | $50.73 | 552383 |
| 2022-02-18 | 59.43 | $51.32 | 1.1M |
| 2022-02-17 | 60.26 | $54.96 | 285783 |
| 2022-02-16 | 60.77 | $59.48 | 304646 |
| 2022-02-15 | 60.87 | $63.44 | 146722 |
| 2022-02-14 | 60.61 | $60.95 | 253357 |
| 2022-02-11 | 60.62 | $60.81 | 213428 |
| 2022-02-10 | 60.66 | $62.70 | 319493 |
| 2022-02-09 | 60.55 | $64.17 | 344631 |
| 2022-02-08 | 60.31 | $61.05 | 161927 |
| 2022-02-07 | 60.37 | $59.99 | 163409 |
| 2022-02-04 | 60.55 | $59.16 | 218362 |
| 2022-02-03 | 60.83 | $58.05 | 271275 |
| 2022-02-02 | 61.25 | $60.44 | 267429 |
| 2022-02-01 | 61.48 | $62.06 | 257445 |
| 2022-01-31 | 61.61 | $62.61 | 349924 |
| 2022-01-28 | 61.73 | $57.61 | 284506 |
| 2022-01-27 | 62.40 | $55.79 | 371679 |
| 2022-01-26 | 63.32 | $57.16 | 469690 |
| 2022-01-25 | 64.17 | $58.73 | 291894 |
| 2022-01-24 | 64.92 | $60.93 | 521195 |
| 2022-01-21 | 65.52 | $59.72 | 382488 |
| 2022-01-20 | 66.30 | $61.98 | 339019 |
| 2022-01-19 | 66.93 | $64.43 | 193602 |
| 2022-01-18 | 67.36 | $64.85 | 282481 |
| 2022-01-14 | 67.78 | $67.95 | 288385 |
| 2022-01-13 | 67.92 | $66.98 | 1.1M |
| 2022-01-12 | 68.16 | $65.83 | 517683 |
| 2022-01-11 | 68.52 | $68.12 | 668515 |
| 2022-01-10 | 68.69 | $61.72 | 1.2M |
| 2022-01-07 | 69.51 | $62.80 | 513488 |
| 2022-01-06 | 70.26 | $64.66 | 461207 |
| 2022-01-05 | 70.89 | $64.88 | 366815 |
| 2022-01-04 | 71.53 | $68.35 | 747886 |
| 2022-01-03 | 71.83 | $73.42 | 498473 |
| 2021-12-31 | 71.63 | $71.76 | 237077 |
| 2021-12-30 | 71.57 | $72.87 | 299382 |
| 2021-12-29 | 71.38 | $70.78 | 306177 |
| 2021-12-28 | 71.39 | $70.66 | 183755 |
| 2021-12-27 | 71.41 | $70.50 | 189647 |
| 2021-12-23 | 71.46 | $72.93 | 563766 |
| 2021-12-22 | 71.28 | $72.95 | 445053 |
| 2021-12-21 | 71.06 | $74.52 | 364009 |
| 2021-12-20 | 70.65 | $72.10 | 249727 |
| 2021-12-17 | 70.46 | $72.59 | 577331 |
| 2021-12-16 | 70.22 | $69.29 | 485022 |
| 2021-12-15 | 70.31 | $68.59 | 658323 |
| 2021-12-14 | 70.52 | $69.73 | 400756 |
| 2021-12-13 | 70.67 | $72.04 | 327615 |
| 2021-12-10 | 70.63 | $71.21 | 280638 |
| 2021-12-09 | 70.72 | $70.98 | 492036 |
| 2021-12-08 | 70.88 | $74.59 | 378705 |
| 2021-12-07 | 70.75 | $70.95 | 375052 |
| 2021-12-06 | 71.03 | $69.50 | 298350 |
| 2021-12-03 | 71.52 | $67.09 | 575132 |
| 2021-12-02 | 72.33 | $69.13 | 377790 |
| 2021-12-01 | 73.03 | $66.46 | 693596 |
| 2021-11-30 | 74.07 | $71.66 | 510253 |
| 2021-11-29 | 74.69 | $70.93 | 685389 |
| 2021-11-26 | 75.45 | $73.93 | 530359 |
| 2021-11-24 | 75.97 | $71.43 | 659242 |
| 2021-11-23 | 76.80 | $67.63 | 772301 |
| 2021-11-22 | 78.07 | $64.59 | 673491 |
| 2021-11-19 | 79.75 | $68.81 | 457243 |
| 2021-11-18 | 81.11 | $72.03 | 600201 |
| 2021-11-17 | 82.25 | $74.50 | 577113 |
| 2021-11-16 | 83.24 | $78.99 | 479679 |
| 2021-11-15 | 83.84 | $78.27 | 592126 |
| 2021-11-12 | 84.57 | $80.10 | 387915 |
| 2021-11-11 | 85.18 | $81.77 | 209099 |
| 2021-11-10 | 85.65 | $81.40 | 500097 |
| 2021-11-09 | 86.18 | $85.63 | 617525 |
| 2021-11-08 | 86.26 | $83.25 | 405677 |
| 2021-11-05 | 86.55 | $84.75 | 255977 |
| 2021-11-04 | 86.66 | $86.48 | 227555 |
| 2021-11-03 | 86.59 | $87.08 | 380081 |
| 2021-11-02 | 86.44 | $85.17 | 221839 |
| 2021-11-01 | 86.46 | $86.72 | 315184 |
| 2021-10-29 | 86.31 | $85.28 | 343728 |
| 2021-10-28 | 86.31 | $84.98 | 304407 |
| 2021-10-27 | 86.37 | $84.46 | 705328 |
| 2021-10-26 | 86.49 | $85.81 | 249854 |
| 2021-10-25 | 86.52 | $87.53 | 329319 |
| 2021-10-22 | 86.44 | $87.75 | 270037 |
| 2021-10-21 | 86.39 | $91.89 | 561019 |
| 2021-10-20 | 85.98 | $89.33 | 248721 |
| 2021-10-19 | 85.85 | $89.10 | 410240 |
| 2021-10-18 | 85.81 | $90.27 | 239669 |
| 2021-10-15 | 85.71 | $90.00 | 476406 |
| 2021-10-14 | 85.69 | $88.86 | 884169 |
| 2021-10-13 | 85.87 | $83.42 | 595197 |
| 2021-10-12 | 86.67 | $77.74 | 608684 |
| 2021-10-11 | 88.15 | $78.62 | 374594 |
| 2021-10-08 | 89.70 | $78.92 | 343309 |
| 2021-10-07 | 91.34 | $82.05 | 448306 |
| 2021-10-06 | 92.81 | $81.43 | 282976 |
| 2021-10-05 | 94.47 | $83.12 | 561413 |
| 2021-10-04 | 96.08 | $83.00 | 397952 |
| 2021-10-01 | 97.82 | $87.49 | 435665 |
| 2021-09-30 | 99.23 | $90.28 | 1.3M |
| 2021-09-29 | 100.45 | $87.85 | 551925 |
| 2021-09-28 | 101.97 | $93.92 | 565906 |
| 2021-09-27 | 102.97 | $98.86 | 491736 |
| 2021-09-24 | 103.52 | $98.70 | 320783 |
| 2021-09-23 | 104.12 | $98.09 | 446390 |
| 2021-09-22 | 104.80 | $99.00 | 353298 |
| 2021-09-21 | 105.44 | $101.42 | 255652 |
| 2021-09-20 | 105.86 | $101.03 | 500065 |
| 2021-09-17 | 106.33 | $103.31 | 716043 |
| 2021-09-16 | 106.58 | $106.28 | 328565 |
| 2021-09-15 | 106.54 | $105.45 | 306087 |
| 2021-09-14 | 106.60 | $107.25 | 237516 |
| 2021-09-13 | 106.49 | $108.57 | 190807 |
| 2021-09-10 | 106.27 | $106.22 | 301949 |
| 2021-09-09 | 106.31 | $108.43 | 193886 |
| 2021-09-08 | 106.16 | $109.26 | 240389 |
| 2021-09-07 | 105.96 | $106.65 | 308753 |
| 2021-09-03 | 106.08 | $106.67 | 173452 |
| 2021-09-02 | 106.25 | $108.05 | 253709 |
| 2021-09-01 | 106.37 | $106.90 | 334024 |
| 2021-08-31 | 106.70 | $102.90 | 358589 |
| 2021-08-30 | 107.53 | $104.70 | 227403 |
| 2021-08-27 | 108.31 | $105.12 | 232594 |
| 2021-08-26 | 109.16 | $103.76 | 150258 |
| 2021-08-25 | 110.27 | $104.43 | 246833 |
| 2021-08-24 | 111.44 | $106.52 | 233277 |
| 2021-08-23 | 112.52 | $105.41 | 483012 |
| 2021-08-20 | 113.83 | $103.32 | 240620 |
| 2021-08-19 | 115.49 | $103.68 | 387521 |
| 2021-08-18 | 117.26 | $104.04 | 524424 |
| 2021-08-17 | 119.14 | $109.84 | 377487 |
| 2021-08-16 | 120.58 | $107.98 | 317156 |
| 2021-08-13 | 122.31 | $110.75 | 217447 |
| 2021-08-12 | 123.87 | $113.22 | 164840 |
| 2021-08-11 | 125.25 | $114.18 | 359881 |
| 2021-08-10 | 126.61 | $116.50 | 855010 |
| 2021-08-09 | 127.82 | $118.75 | 237853 |
| 2021-08-06 | 128.86 | $119.97 | 624650 |
| 2021-08-05 | 129.84 | $124.84 | 238296 |
| 2021-08-04 | 130.38 | $127.30 | 81753 |
| 2021-08-03 | 130.72 | $128.03 | 174133 |
| 2021-08-02 | 131.04 | $129.16 | 98059 |
| 2021-07-30 | 131.31 | $129.66 | 199560 |
| 2021-07-29 | 131.54 | $129.78 | 142735 |
| 2021-07-28 | 131.81 | $131.38 | 134825 |
| 2021-07-27 | 131.97 | $129.91 | 184046 |
| 2021-07-26 | 132.32 | $131.84 | 168113 |
| 2021-07-23 | 132.52 | $133.56 | 165234 |
| 2021-07-22 | 132.57 | $135.40 | 149241 |
| 2021-07-21 | 132.44 | $133.26 | 151288 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
72.49
2026-07-17
Close Price
$71.81
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.67
Average
26.84
Maximum
133.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.49 | $71.81 | 1.4M |
| 2026-07-16 | 72.04 | $68.88 | 664407 |
| 2026-07-15 | 72.09 | $70.97 | 754546 |
| 2026-07-14 | 71.68 | $75.77 | 682706 |
| 2026-07-13 | 70.16 | $73.81 | 684584 |
| 2026-07-10 | 68.78 | $75.48 | 959155 |
| 2026-07-09 | 66.80 | $78.44 | 1.9M |
| 2026-07-08 | 63.85 | $70.49 | 2.3M |
| 2026-07-07 | 62.08 | $67.56 | 1.8M |
| 2026-07-06 | 60.63 | $60.67 | 660100 |
| 2026-07-02 | 60.39 | $61.60 | 931754 |
| 2026-07-01 | 59.90 | $63.79 | 830044 |
| 2026-06-30 | 58.86 | $63.30 | 1.2M |
| 2026-06-29 | 57.75 | $60.89 | 1.3M |
| 2026-06-26 | 56.96 | $56.90 | 3.0M |
| 2026-06-25 | 56.88 | $52.32 | 719960 |
| 2026-06-24 | 57.75 | $52.28 | 1.1M |
| 2026-06-23 | 58.75 | $52.73 | 1.4M |
| 2026-06-22 | 59.82 | $50.82 | 1.5M |
| 2026-06-18 | 61.44 | $51.39 | 2.0M |
| 2026-06-17 | 63.18 | $50.84 | 2.1M |
| 2026-06-16 | 65.30 | $51.78 | 5.6M |
| 2026-06-15 | 67.52 | $52.83 | 3.3M |
| 2026-06-12 | 69.85 | $65.34 | 721185 |
| 2026-06-11 | 69.86 | $64.30 | 1.0M |
| 2026-06-10 | 70.05 | $59.31 | 941600 |
| 2026-06-09 | 71.27 | $63.36 | 943309 |
| 2026-06-08 | 71.77 | $68.84 | 1.1M |
| 2026-06-05 | 71.14 | $72.20 | 1.8M |
| 2026-06-04 | 69.63 | $73.19 | 1.6M |
| 2026-06-03 | 67.61 | $65.60 | 691239 |
| 2026-06-02 | 66.80 | $67.87 | 976300 |
| 2026-06-01 | 65.32 | $70.89 | 1.7M |
| 2026-05-29 | 62.90 | $64.97 | 1.5M |
| 2026-05-28 | 61.29 | $57.66 | 803642 |
| 2026-05-27 | 60.89 | $56.14 | 1.0M |
| 2026-05-26 | 60.70 | $61.18 | 816731 |
| 2026-05-22 | 59.34 | $61.39 | 982828 |
| 2026-05-21 | 57.67 | $58.54 | 1.1M |
| 2026-05-20 | 56.26 | $57.96 | 1.1M |
| 2026-05-19 | 54.69 | $53.88 | 940400 |
| 2026-05-18 | 53.66 | $55.95 | 855000 |
| 2026-05-15 | 51.98 | $53.97 | 1.6M |
| 2026-05-14 | 50.38 | $52.10 | 1.0M |
| 2026-05-13 | 48.87 | $51.01 | 856170 |
| 2026-05-12 | 47.28 | $49.44 | 834039 |
| 2026-05-11 | 45.71 | $49.95 | 1.3M |
| 2026-05-08 | 43.73 | $49.89 | 872037 |
| 2026-05-07 | 41.39 | $48.58 | 1.0M |
| 2026-05-06 | 38.90 | $46.45 | 1.2M |
| 2026-05-05 | 36.42 | $47.33 | 1.8M |
| 2026-05-04 | 33.31 | $45.02 | 3.2M |
| 2026-05-01 | 30.15 | $44.86 | 4.1M |
| 2026-04-30 | 26.50 | $36.81 | 4.2M |
| 2026-04-29 | 23.93 | $24.20 | 590340 |
| 2026-04-28 | 23.59 | $23.93 | 339803 |
| 2026-04-27 | 23.24 | $24.11 | 389853 |
| 2026-04-24 | 22.78 | $24.12 | 474025 |
| 2026-04-23 | 22.23 | $22.95 | 401500 |
| 2026-04-22 | 21.82 | $23.51 | 356195 |
| 2026-04-21 | 21.22 | $23.74 | 802400 |
| 2026-04-20 | 20.47 | $24.13 | 996147 |
| 2026-04-17 | 19.50 | $23.01 | 827827 |
| 2026-04-16 | 18.61 | $20.42 | 578100 |
| 2026-04-15 | 18.11 | $19.19 | 662811 |
| 2026-04-14 | 17.79 | $17.95 | 310072 |
| 2026-04-13 | 17.67 | $16.92 | 303217 |
| 2026-04-10 | 17.74 | $16.14 | 413300 |
| 2026-04-09 | 17.99 | $17.51 | 222100 |
| 2026-04-08 | 17.98 | $18.06 | 199100 |
| 2026-04-07 | 17.85 | $17.90 | 383244 |
| 2026-04-06 | 17.73 | $18.26 | 167149 |
| 2026-04-02 | 17.50 | $18.05 | 209644 |
| 2026-04-01 | 17.28 | $17.93 | 316600 |
| 2026-03-31 | 17.04 | $17.82 | 575831 |
| 2026-03-30 | 16.78 | $17.24 | 616800 |
| 2026-03-27 | 16.60 | $16.86 | 516740 |
| 2026-03-26 | 16.47 | $17.24 | 250026 |
| 2026-03-25 | 16.22 | $17.10 | 888800 |
| 2026-03-24 | 15.97 | $16.49 | 313327 |
| 2026-03-23 | 15.80 | $16.53 | 406400 |
| 2026-03-20 | 15.60 | $15.46 | 477866 |
| 2026-03-19 | 15.58 | $15.41 | 311200 |
| 2026-03-18 | 15.57 | $14.98 | 226004 |
| 2026-03-17 | 15.64 | $15.04 | 183100 |
| 2026-03-16 | 15.72 | $14.93 | 316826 |
| 2026-03-13 | 15.82 | $15.23 | 299423 |
| 2026-03-12 | 15.87 | $15.33 | 448200 |
| 2026-03-11 | 15.91 | $15.69 | 379530 |
| 2026-03-10 | 15.87 | $16.31 | 377100 |
| 2026-03-09 | 15.70 | $16.49 | 442000 |
| 2026-03-06 | 15.45 | $16.55 | 526931 |
| 2026-03-05 | 15.15 | $16.15 | 557800 |
| 2026-03-04 | 14.87 | $16.45 | 901222 |
| 2026-03-03 | 14.49 | $15.56 | 631837 |
| 2026-03-02 | 14.24 | $15.11 | 579800 |
| 2026-02-27 | 14.03 | $14.82 | 539100 |
| 2026-02-26 | 13.86 | $14.81 | 580100 |
| 2026-02-25 | 13.66 | $13.82 | 336800 |
| 2026-02-24 | 13.63 | $13.79 | 408052 |
| 2026-02-23 | 13.61 | $13.96 | 530606 |
| 2026-02-20 | 13.55 | $15.12 | 745024 |
| 2026-02-19 | 13.24 | $14.54 | 1.5M |
| 2026-02-18 | 12.99 | $12.99 | 721121 |
| 2026-02-17 | 13.04 | $12.87 | 702600 |
| 2026-02-13 | 13.13 | $12.96 | 385600 |
| 2026-02-12 | 13.21 | $12.82 | 366147 |
| 2026-02-11 | 13.34 | $13.07 | 436600 |
| 2026-02-10 | 13.44 | $13.56 | 269400 |
| 2026-02-09 | 13.45 | $13.29 | 171546 |
| 2026-02-06 | 13.52 | $13.43 | 282211 |
| 2026-02-05 | 13.58 | $13.15 | 261627 |
| 2026-02-04 | 13.70 | $13.52 | 210122 |
| 2026-02-03 | 13.77 | $13.36 | 243522 |
| 2026-02-02 | 13.89 | $14.09 | 166108 |
| 2026-01-30 | 13.87 | $13.97 | 267945 |
| 2026-01-29 | 13.88 | $13.99 | 194200 |
| 2026-01-28 | 13.88 | $13.98 | 160100 |
| 2026-01-27 | 13.89 | $14.15 | 266513 |
| 2026-01-26 | 13.87 | $14.46 | 233600 |
| 2026-01-23 | 13.78 | $14.49 | 367202 |
| 2026-01-22 | 13.67 | $13.79 | 220400 |
| 2026-01-21 | 13.69 | $13.62 | 248300 |
| 2026-01-20 | 13.76 | $13.22 | 204500 |
| 2026-01-16 | 13.92 | $13.41 | 241500 |
| 2026-01-15 | 14.06 | $13.53 | 196823 |
| 2026-01-14 | 14.21 | $13.55 | 264301 |
| 2026-01-13 | 14.38 | $13.92 | 250303 |
| 2026-01-12 | 14.50 | $14.27 | 133902 |
| 2026-01-09 | 14.57 | $14.08 | 156442 |
| 2026-01-08 | 14.69 | $14.10 | 198200 |
| 2026-01-07 | 14.83 | $14.65 | 125100 |
| 2026-01-06 | 14.87 | $14.51 | 172852 |
| 2026-01-05 | 14.94 | $14.35 | 260300 |
| 2026-01-02 | 15.07 | $14.22 | 294144 |
| 2025-12-31 | 15.23 | $15.45 | 207030 |
| 2025-12-30 | 15.17 | $15.54 | 204218 |
| 2025-12-29 | 15.08 | $15.45 | 212400 |
| 2025-12-26 | 14.99 | $15.20 | 75230 |
| 2025-12-24 | 14.93 | $15.06 | 72500 |
| 2025-12-23 | 14.90 | $15.10 | 148600 |
| 2025-12-22 | 14.86 | $15.04 | 153606 |
| 2025-12-19 | 14.82 | $14.88 | 262700 |
| 2025-12-18 | 14.80 | $14.67 | 114406 |
| 2025-12-17 | 14.83 | $14.70 | 157700 |
| 2025-12-16 | 14.86 | $15.00 | 165900 |
| 2025-12-15 | 14.83 | $14.86 | 162299 |
| 2025-12-12 | 14.82 | $15.27 | 340000 |
| 2025-12-11 | 14.73 | $15.07 | 172702 |
| 2025-12-10 | 14.66 | $15.28 | 205400 |
| 2025-12-09 | 14.54 | $15.65 | 302506 |
| 2025-12-08 | 14.32 | $15.08 | 256000 |
| 2025-12-05 | 14.19 | $14.86 | 197900 |
| 2025-12-04 | 14.09 | $14.71 | 340971 |
| 2025-12-03 | 14.00 | $14.73 | 206031 |
| 2025-12-02 | 13.89 | $14.21 | 414000 |
| 2025-12-01 | 13.89 | $14.06 | 202524 |
| 2025-11-28 | 13.91 | $14.24 | 65828 |
| 2025-11-26 | 13.91 | $14.26 | 160300 |
| 2025-11-25 | 13.90 | $14.38 | 170207 |
| 2025-11-24 | 13.87 | $13.93 | 184023 |
| 2025-11-21 | 13.94 | $14.01 | 202140 |
| 2025-11-20 | 14.00 | $13.42 | 231327 |
| 2025-11-19 | 14.20 | $13.85 | 125605 |
| 2025-11-18 | 14.34 | $14.11 | 226870 |
| 2025-11-17 | 14.46 | $14.09 | 158642 |
| 2025-11-14 | 14.60 | $14.37 | 132805 |
| 2025-11-13 | 14.71 | $14.34 | 265200 |
| 2025-11-12 | 14.85 | $14.49 | 118401 |
| 2025-11-11 | 14.98 | $14.66 | 133835 |
| 2025-11-10 | 15.10 | $14.76 | 151800 |
| 2025-11-07 | 15.22 | $14.29 | 301348 |
| 2025-11-06 | 15.46 | $14.26 | 148029 |
| 2025-11-05 | 15.74 | $14.71 | 242500 |
| 2025-11-04 | 15.98 | $14.48 | 340600 |
| 2025-11-03 | 16.30 | $15.98 | 275400 |
| 2025-10-31 | 16.36 | $16.15 | 509597 |
| 2025-10-30 | 16.39 | $16.11 | 540215 |
| 2025-10-29 | 16.44 | $16.77 | 270575 |
| 2025-10-28 | 16.35 | $16.95 | 163601 |
| 2025-10-27 | 16.21 | $16.96 | 198700 |
| 2025-10-24 | 16.05 | $16.71 | 141000 |
| 2025-10-23 | 15.91 | $16.36 | 126800 |
| 2025-10-22 | 15.82 | $16.16 | 218600 |
| 2025-10-21 | 15.77 | $16.13 | 154300 |
| 2025-10-20 | 15.71 | $16.03 | 184500 |
| 2025-10-17 | 15.66 | $15.24 | 133638 |
| 2025-10-16 | 15.77 | $15.37 | 174500 |
| 2025-10-15 | 15.88 | $15.44 | 253512 |
| 2025-10-14 | 15.99 | $15.24 | 269324 |
| 2025-10-13 | 16.16 | $15.23 | 186500 |
| 2025-10-10 | 16.36 | $15.17 | 238142 |
| 2025-10-09 | 16.60 | $15.99 | 285034 |
| 2025-10-08 | 16.70 | $16.17 | 169335 |
| 2025-10-07 | 16.79 | $15.76 | 177600 |
| 2025-10-06 | 16.97 | $16.54 | 282200 |
| 2025-10-03 | 17.02 | $16.09 | 294900 |
| 2025-10-02 | 17.17 | $15.70 | 498518 |
| 2025-10-01 | 17.41 | $15.99 | 228041 |
| 2025-09-30 | 17.64 | $16.67 | 230401 |
| 2025-09-29 | 17.75 | $17.45 | 152133 |
| 2025-09-26 | 17.71 | $17.52 | 129502 |
| 2025-09-25 | 17.65 | $17.42 | 171600 |
| 2025-09-24 | 17.58 | $17.53 | 172445 |
| 2025-09-23 | 17.49 | $17.52 | 160104 |
| 2025-09-22 | 17.37 | $17.97 | 240018 |
| 2025-09-19 | 17.13 | $17.54 | 329842 |
| 2025-09-18 | 16.94 | $18.08 | 309438 |
| 2025-09-17 | 16.60 | $18.29 | 529472 |
| 2025-09-16 | 16.15 | $16.52 | 243900 |
| 2025-09-15 | 16.01 | $16.94 | 442100 |
| 2025-09-12 | 15.75 | $16.41 | 314602 |
| 2025-09-11 | 15.56 | $16.40 | 531532 |
| 2025-09-10 | 15.33 | $15.18 | 250828 |
| 2025-09-09 | 15.33 | $15.59 | 234545 |
| 2025-09-08 | 15.23 | $15.70 | 266900 |
| 2025-09-05 | 15.10 | $15.68 | 255500 |
| 2025-09-04 | 14.95 | $15.65 | 309826 |
| 2025-09-03 | 14.78 | $15.36 | 512039 |
| 2025-09-02 | 14.64 | $15.25 | 245511 |
| 2025-08-29 | 14.50 | $15.00 | 265334 |
| 2025-08-28 | 14.39 | $15.04 | 174400 |
| 2025-08-27 | 14.25 | $14.85 | 182800 |
| 2025-08-26 | 14.14 | $14.25 | 127443 |
| 2025-08-25 | 14.13 | $14.65 | 132109 |
| 2025-08-22 | 14.04 | $14.75 | 235788 |
| 2025-08-21 | 13.91 | $14.12 | 129900 |
| 2025-08-20 | 13.89 | $14.05 | 149125 |
| 2025-08-19 | 13.90 | $14.30 | 127528 |
| 2025-08-18 | 13.85 | $14.37 | 116600 |
| 2025-08-15 | 13.77 | $14.09 | 193745 |
| 2025-08-14 | 13.75 | $14.24 | 248915 |
| 2025-08-13 | 13.70 | $14.44 | 225606 |
| 2025-08-12 | 13.60 | $13.77 | 218600 |
| 2025-08-11 | 13.63 | $13.10 | 244043 |
| 2025-08-08 | 13.80 | $13.37 | 208208 |
| 2025-08-07 | 13.95 | $13.62 | 162325 |
| 2025-08-06 | 14.07 | $13.73 | 194831 |
| 2025-08-05 | 14.20 | $13.43 | 211712 |
| 2025-08-04 | 14.40 | $13.63 | 266151 |
| 2025-08-01 | 14.60 | $13.45 | 399600 |
| 2025-07-31 | 14.88 | $13.91 | 424100 |
| 2025-07-30 | 15.10 | $13.86 | 639100 |
| 2025-07-29 | 15.36 | $13.21 | 1.3M |
| 2025-07-28 | 15.81 | $16.21 | 614868 |
| 2025-07-25 | 15.69 | $14.99 | 218113 |
| 2025-07-24 | 15.81 | $15.14 | 282948 |
| 2025-07-23 | 15.92 | $15.91 | 193923 |
| 2025-07-22 | 15.87 | $15.64 | 216029 |
| 2025-07-21 | 15.88 | $15.46 | 136000 |
| 2025-07-18 | 15.93 | $15.54 | 150072 |
| 2025-07-17 | 15.96 | $15.84 | 212200 |
| 2025-07-16 | 15.93 | $15.77 | 232600 |
| 2025-07-15 | 15.90 | $15.60 | 312945 |
| 2025-07-14 | 15.91 | $15.32 | 228300 |
| 2025-07-11 | 15.98 | $15.73 | 271027 |
| 2025-07-10 | 15.96 | $16.12 | 229620 |
| 2025-07-09 | 15.86 | $16.01 | 301038 |
| 2025-07-08 | 15.76 | $16.07 | 354300 |
| 2025-07-07 | 15.63 | $15.76 | 204726 |
| 2025-07-03 | 15.53 | $16.05 | 166400 |
| 2025-07-02 | 15.37 | $16.11 | 265057 |
| 2025-07-01 | 15.15 | $15.95 | 265247 |
| 2025-06-30 | 14.94 | $15.90 | 361506 |
| 2025-06-27 | 14.70 | $15.25 | 877540 |
| 2025-06-26 | 14.55 | $14.99 | 187501 |
| 2025-06-25 | 14.44 | $14.44 | 149209 |
| 2025-06-24 | 14.42 | $14.60 | 183900 |
| 2025-06-23 | 14.37 | $14.06 | 142784 |
| 2025-06-20 | 14.42 | $13.95 | 262402 |
| 2025-06-18 | 14.50 | $14.19 | 142640 |
| 2025-06-17 | 14.54 | $14.14 | 157800 |
| 2025-06-16 | 14.60 | $14.28 | 231900 |
| 2025-06-13 | 14.63 | $13.76 | 228485 |
| 2025-06-12 | 14.78 | $14.26 | 245500 |
| 2025-06-11 | 14.84 | $14.68 | 233804 |
| 2025-06-10 | 14.83 | $15.16 | 246727 |
| 2025-06-09 | 14.71 | $15.08 | 508931 |
| 2025-06-06 | 14.58 | $14.95 | 356530 |
| 2025-06-05 | 14.46 | $14.23 | 221700 |
| 2025-06-04 | 14.47 | $14.42 | 180664 |
| 2025-06-03 | 14.43 | $14.50 | 236871 |
| 2025-06-02 | 14.38 | $14.40 | 285200 |
| 2025-05-30 | 14.33 | $14.02 | 303724 |
| 2025-05-29 | 14.35 | $14.41 | 183729 |
| 2025-05-28 | 14.29 | $14.74 | 284600 |
| 2025-05-27 | 14.16 | $14.51 | 265300 |
| 2025-05-23 | 14.04 | $13.80 | 179346 |
| 2025-05-22 | 14.06 | $13.97 | 262918 |
| 2025-05-21 | 14.04 | $13.71 | 209000 |
| 2025-05-20 | 14.06 | $14.22 | 178349 |
| 2025-05-19 | 13.99 | $14.19 | 156156 |
| 2025-05-16 | 13.90 | $14.46 | 229300 |
| 2025-05-15 | 13.75 | $14.60 | 185439 |
| 2025-05-14 | 13.54 | $14.58 | 309800 |
| 2025-05-13 | 13.29 | $14.34 | 220134 |
| 2025-05-12 | 13.06 | $14.38 | 326256 |
| 2025-05-09 | 12.78 | $14.07 | 313419 |
| 2025-05-08 | 12.52 | $13.86 | 395730 |
| 2025-05-07 | 12.27 | $13.76 | 783200 |
| 2025-05-06 | 12.00 | $12.28 | 291800 |
| 2025-05-05 | 12.00 | $12.18 | 198500 |
| 2025-05-02 | 12.03 | $12.49 | 287000 |
| 2025-05-01 | 11.99 | $12.45 | 246176 |
| 2025-04-30 | 11.97 | $12.42 | 274200 |
| 2025-04-29 | 11.95 | $12.89 | 187213 |
| 2025-04-28 | 11.83 | $12.63 | 182949 |
| 2025-04-25 | 11.75 | $12.69 | 268600 |
| 2025-04-24 | 11.65 | $12.61 | 181804 |
| 2025-04-23 | 11.56 | $12.10 | 313000 |
| 2025-04-22 | 11.57 | $11.78 | 277311 |
| 2025-04-21 | 11.65 | $11.45 | 208339 |
| 2025-04-17 | 11.82 | $11.82 | 214300 |
| 2025-04-16 | 11.95 | $12.14 | 270277 |
| 2025-04-15 | 12.03 | $12.37 | 225826 |
| 2025-04-14 | 12.09 | $12.06 | 242646 |
| 2025-04-11 | 12.23 | $12.15 | 225281 |
| 2025-04-10 | 12.37 | $12.36 | 324500 |
| 2025-04-09 | 12.51 | $13.00 | 388100 |
| 2025-04-08 | 12.53 | $11.66 | 440636 |
| 2025-04-07 | 12.86 | $12.17 | 529146 |
| 2025-04-04 | 13.13 | $12.35 | 499104 |
| 2025-04-03 | 13.41 | $12.68 | 395822 |
| 2025-04-02 | 13.67 | $13.59 | 294400 |
| 2025-04-01 | 13.79 | $13.54 | 380011 |
| 2025-03-31 | 13.95 | $13.10 | 275511 |
| 2025-03-28 | 14.23 | $13.37 | 340827 |
| 2025-03-27 | 14.50 | $14.22 | 232500 |
| 2025-03-26 | 14.63 | $14.73 | 179021 |
| 2025-03-25 | 14.69 | $15.04 | 217857 |
| 2025-03-24 | 14.69 | $15.26 | 157019 |
| 2025-03-21 | 14.66 | $15.10 | 239135 |
| 2025-03-20 | 14.65 | $15.02 | 141002 |
| 2025-03-19 | 14.67 | $15.09 | 151520 |
| 2025-03-18 | 14.67 | $14.82 | 292100 |
| 2025-03-17 | 14.75 | $15.03 | 194624 |
| 2025-03-14 | 14.79 | $14.85 | 283700 |
| 2025-03-13 | 14.88 | $14.45 | 355751 |
| 2025-03-12 | 15.08 | $14.89 | 241228 |
| 2025-03-11 | 15.22 | $14.79 | 292844 |
| 2025-03-10 | 15.42 | $14.48 | 405839 |
| 2025-03-07 | 15.71 | $15.13 | 263100 |
| 2025-03-06 | 15.92 | $15.32 | 413500 |
| 2025-03-05 | 16.12 | $15.26 | 496200 |
| 2025-03-04 | 16.37 | $15.17 | 441941 |
| 2025-03-03 | 16.69 | $15.10 | 608239 |
| 2025-02-28 | 17.07 | $15.97 | 294612 |
| 2025-02-27 | 17.34 | $16.18 | 216600 |
| 2025-02-26 | 17.60 | $16.74 | 202717 |
| 2025-02-25 | 17.78 | $16.75 | 357435 |
| 2025-02-24 | 18.00 | $16.95 | 427000 |
| 2025-02-21 | 18.21 | $17.00 | 748619 |
| 2025-02-20 | 18.43 | $17.46 | 1.2M |
| 2025-02-19 | 18.60 | $18.27 | 335338 |
| 2025-02-18 | 18.62 | $18.74 | 308931 |
| 2025-02-14 | 18.54 | $18.71 | 297247 |
| 2025-02-13 | 18.45 | $19.61 | 390056 |
| 2025-02-12 | 18.16 | $19.28 | 346047 |
| 2025-02-11 | 17.88 | $18.63 | 295228 |
| 2025-02-10 | 17.70 | $18.26 | 153435 |
| 2025-02-07 | 17.56 | $17.73 | 174600 |
| 2025-02-06 | 17.52 | $18.00 | 159700 |
| 2025-02-05 | 17.41 | $18.10 | 175207 |
| 2025-02-04 | 17.26 | $18.36 | 226800 |
| 2025-02-03 | 17.03 | $17.60 | 268253 |
| 2025-01-31 | 16.93 | $17.77 | 254100 |
| 2025-01-30 | 16.77 | $17.97 | 277943 |
| 2025-01-29 | 16.55 | $18.00 | 360469 |
| 2025-01-28 | 16.29 | $18.19 | 477333 |
| 2025-01-27 | 15.96 | $16.90 | 247900 |
| 2025-01-24 | 15.84 | $17.21 | 441310 |
| 2025-01-23 | 15.64 | $16.11 | 138243 |
| 2025-01-22 | 15.65 | $16.28 | 156000 |
| 2025-01-21 | 15.63 | $16.02 | 259243 |
| 2025-01-17 | 15.67 | $15.68 | 121100 |
| 2025-01-16 | 15.80 | $15.69 | 177304 |
| 2025-01-15 | 15.94 | $15.80 | 246325 |
| 2025-01-14 | 16.10 | $15.57 | 161222 |
| 2025-01-13 | 16.33 | $15.54 | 265915 |
| 2025-01-10 | 16.61 | $16.00 | 247910 |
| 2025-01-08 | 16.84 | $16.43 | 320809 |
| 2025-01-07 | 17.03 | $16.41 | 255949 |
| 2025-01-06 | 17.26 | $17.47 | 221700 |
| 2025-01-03 | 17.30 | $17.02 | 268700 |
| 2025-01-02 | 17.45 | $16.71 | 319806 |
| 2024-12-31 | 17.70 | $17.02 | 280800 |
| 2024-12-30 | 17.92 | $16.89 | 217500 |
| 2024-12-27 | 18.21 | $17.32 | 184878 |
| 2024-12-26 | 18.45 | $17.73 | 188100 |
| 2024-12-24 | 18.66 | $17.87 | 93300 |
| 2024-12-23 | 18.87 | $17.95 | 302500 |
| 2024-12-20 | 19.09 | $18.12 | 488936 |
| 2024-12-19 | 19.32 | $17.98 | 211503 |
| 2024-12-18 | 19.62 | $18.12 | 219007 |
| 2024-12-17 | 19.93 | $19.17 | 184139 |
| 2024-12-16 | 20.07 | $19.55 | 224700 |
| 2024-12-13 | 20.16 | $18.71 | 170900 |
| 2024-12-12 | 20.43 | $19.59 | 161736 |
| 2024-12-11 | 20.56 | $20.25 | 140064 |
| 2024-12-10 | 20.57 | $19.81 | 153500 |
| 2024-12-09 | 20.66 | $20.40 | 201600 |
| 2024-12-06 | 20.65 | $19.98 | 152050 |
| 2024-12-05 | 20.72 | $19.78 | 188712 |
| 2024-12-04 | 20.84 | $20.77 | 277948 |
| 2024-12-03 | 20.76 | $20.29 | 441737 |
| 2024-12-02 | 20.77 | $21.11 | 399700 |
| 2024-11-29 | 20.60 | $21.03 | 395000 |
| 2024-11-27 | 20.41 | $21.61 | 144509 |
| 2024-11-26 | 20.07 | $21.26 | 223100 |
| 2024-11-25 | 19.75 | $21.84 | 293553 |
| 2024-11-22 | 19.25 | $20.67 | 243718 |
| 2024-11-21 | 18.91 | $19.23 | 470800 |
| 2024-11-20 | 18.82 | $17.99 | 157637 |
| 2024-11-19 | 18.98 | $17.95 | 165000 |
| 2024-11-18 | 19.17 | $17.85 | 375900 |
| 2024-11-15 | 19.40 | $18.57 | 181139 |
| 2024-11-14 | 19.53 | $18.83 | 222824 |
| 2024-11-13 | 19.61 | $19.29 | 350015 |
| 2024-11-12 | 19.60 | $19.32 | 266540 |
| 2024-11-11 | 19.59 | $19.75 | 238234 |
| 2024-11-08 | 19.48 | $19.65 | 166015 |
| 2024-11-07 | 19.36 | $19.68 | 239800 |
| 2024-11-06 | 19.22 | $20.17 | 325946 |
| 2024-11-05 | 18.95 | $19.56 | 238245 |
| 2024-11-04 | 18.77 | $18.59 | 325728 |
| 2024-11-01 | 18.75 | $18.70 | 434547 |
| 2024-10-31 | 18.70 | $19.50 | 900274 |
| 2024-10-30 | 18.48 | $18.84 | 262256 |
| 2024-10-29 | 18.36 | $19.01 | 254700 |
| 2024-10-28 | 18.18 | $18.30 | 166410 |
| 2024-10-25 | 18.12 | $17.88 | 170440 |
| 2024-10-24 | 18.13 | $17.69 | 241249 |
| 2024-10-23 | 18.19 | $17.85 | 164705 |
| 2024-10-22 | 18.22 | $18.78 | 209000 |
| 2024-10-21 | 18.05 | $18.97 | 280546 |
| 2024-10-18 | 17.82 | $19.30 | 334932 |
| 2024-10-17 | 17.48 | $17.93 | 331600 |
| 2024-10-16 | 17.37 | $17.80 | 619948 |
| 2024-10-15 | 17.27 | $17.24 | 378139 |
| 2024-10-14 | 17.27 | $17.10 | 210100 |
| 2024-10-11 | 17.30 | $17.27 | 182714 |
| 2024-10-10 | 17.31 | $17.05 | 94013 |
| 2024-10-09 | 17.35 | $17.15 | 146000 |
| 2024-10-08 | 17.39 | $17.33 | 86303 |
| 2024-10-07 | 17.39 | $17.58 | 106700 |
| 2024-10-04 | 17.34 | $17.77 | 123800 |
| 2024-10-03 | 17.24 | $17.12 | 85500 |
| 2024-10-02 | 17.26 | $17.42 | 140646 |
| 2024-10-01 | 17.22 | $17.20 | 188739 |
| 2024-09-30 | 17.22 | $17.51 | 173600 |
| 2024-09-27 | 17.15 | $17.32 | 203900 |
| 2024-09-26 | 17.12 | $17.14 | 214861 |
| 2024-09-25 | 17.11 | $17.11 | 125047 |
| 2024-09-24 | 17.11 | $17.43 | 162000 |
| 2024-09-23 | 17.05 | $17.28 | 145500 |
| 2024-09-20 | 17.00 | $17.23 | 351701 |
| 2024-09-19 | 16.96 | $17.57 | 119300 |
| 2024-09-18 | 16.84 | $17.36 | 179088 |
| 2024-09-17 | 16.75 | $17.32 | 157023 |
| 2024-09-16 | 16.65 | $17.59 | 165412 |
| 2024-09-13 | 16.48 | $17.41 | 188808 |
| 2024-09-12 | 16.33 | $16.32 | 207400 |
| 2024-09-11 | 16.38 | $16.29 | 147700 |
| 2024-09-10 | 16.44 | $16.46 | 177400 |
| 2024-09-09 | 16.49 | $16.15 | 250948 |
| 2024-09-06 | 16.61 | $15.91 | 283000 |
| 2024-09-05 | 16.80 | $17.10 | 139446 |
| 2024-09-04 | 16.77 | $16.86 | 184100 |
| 2024-09-03 | 16.79 | $16.88 | 187805 |
| 2024-08-30 | 16.81 | $17.16 | 156200 |
| 2024-08-29 | 16.78 | $17.58 | 228950 |
| 2024-08-28 | 16.66 | $17.11 | 186232 |
| 2024-08-27 | 16.62 | $17.26 | 171802 |
| 2024-08-26 | 16.55 | $17.57 | 136700 |
| 2024-08-23 | 16.40 | $17.33 | 268900 |
| 2024-08-22 | 16.28 | $16.34 | 216100 |
| 2024-08-21 | 16.36 | $17.15 | 210000 |
| 2024-08-20 | 16.28 | $17.17 | 197500 |
| 2024-08-19 | 16.19 | $17.30 | 295430 |
| 2024-08-16 | 16.06 | $16.30 | 156643 |
| 2024-08-15 | 16.13 | $16.14 | 166238 |
| 2024-08-14 | 16.25 | $15.47 | 265400 |
| 2024-08-13 | 16.54 | $16.11 | 251949 |
| 2024-08-12 | 16.74 | $15.37 | 268571 |
| 2024-08-09 | 17.14 | $15.78 | 229242 |
| 2024-08-08 | 17.52 | $15.62 | 242922 |
| 2024-08-07 | 18.00 | $15.43 | 493400 |
| 2024-08-06 | 18.60 | $15.80 | 477929 |
| 2024-08-05 | 19.22 | $14.93 | 679220 |
| 2024-08-02 | 20.13 | $15.21 | 606833 |
| 2024-08-01 | 21.11 | $15.97 | 1.5M |
| 2024-07-31 | 22.09 | $22.82 | 460600 |
| 2024-07-30 | 21.78 | $22.51 | 509038 |
| 2024-07-29 | 21.47 | $22.50 | 231547 |
| 2024-07-26 | 21.11 | $22.49 | 399749 |
| 2024-07-25 | 20.69 | $21.77 | 258340 |
| 2024-07-24 | 20.34 | $21.01 | 266907 |
| 2024-07-23 | 20.09 | $21.77 | 392747 |
| 2024-07-22 | 19.64 | $21.61 | 215716 |
| 2024-07-19 | 19.15 | $20.76 | 268717 |
| 2024-07-18 | 18.75 | $20.45 | 297473 |
| 2024-07-17 | 18.36 | $21.22 | 465895 |
| 2024-07-16 | 17.73 | $20.07 | 521145 |
| 2024-07-15 | 17.25 | $19.10 | 271585 |
| 2024-07-12 | 16.90 | $18.44 | 388981 |
| 2024-07-11 | 16.63 | $18.35 | 451761 |
| 2024-07-10 | 16.34 | $16.97 | 121900 |
| 2024-07-09 | 16.30 | $17.34 | 371396 |
| 2024-07-08 | 16.18 | $16.90 | 170989 |
| 2024-07-05 | 16.14 | $16.85 | 192582 |
| 2024-07-03 | 16.11 | $16.88 | 105220 |
| 2024-07-02 | 16.08 | $16.53 | 154744 |
| 2024-07-01 | 16.12 | $17.29 | 251282 |
| 2024-06-28 | 16.01 | $16.88 | 1.3M |
| 2024-06-27 | 15.98 | $16.81 | 278735 |
| 2024-06-26 | 15.97 | $15.59 | 268990 |
| 2024-06-25 | 16.23 | $15.56 | 229369 |
| 2024-06-24 | 16.54 | $15.65 | 275593 |
| 2024-06-21 | 16.88 | $15.79 | 962480 |
| 2024-06-20 | 17.26 | $15.47 | 348582 |
| 2024-06-18 | 17.78 | $15.20 | 325718 |
| 2024-06-17 | 18.44 | $15.58 | 498384 |
| 2024-06-14 | 19.14 | $15.65 | 896620 |
| 2024-06-13 | 19.93 | $18.50 | 336667 |
| 2024-06-12 | 20.25 | $19.50 | 188637 |
| 2024-06-11 | 20.41 | $19.10 | 158954 |
| 2024-06-10 | 20.69 | $19.29 | 223723 |
| 2024-06-07 | 20.96 | $19.58 | 271998 |
| 2024-06-06 | 21.22 | $20.98 | 145459 |
| 2024-06-05 | 21.22 | $20.94 | 292988 |
| 2024-06-04 | 21.23 | $20.65 | 341111 |
| 2024-06-03 | 21.29 | $20.86 | 301974 |
| 2024-05-31 | 21.32 | $20.13 | 269281 |
| 2024-05-30 | 21.51 | $20.54 | 199357 |
| 2024-05-29 | 21.63 | $20.40 | 226935 |
| 2024-05-28 | 21.80 | $20.87 | 213893 |
| 2024-05-24 | 21.89 | $20.90 | 117535 |
| 2024-05-23 | 21.99 | $20.82 | 211388 |
| 2024-05-22 | 22.11 | $21.26 | 232683 |
| 2024-05-21 | 22.15 | $21.41 | 200385 |
| 2024-05-20 | 22.16 | $21.94 | 192200 |
| 2024-05-17 | 22.05 | $22.25 | 303163 |
| 2024-05-16 | 21.85 | $22.22 | 201992 |
| 2024-05-15 | 21.61 | $22.39 | 166214 |
| 2024-05-14 | 21.30 | $21.85 | 152338 |
| 2024-05-13 | 21.04 | $22.01 | 286061 |
| 2024-05-10 | 20.70 | $21.61 | 183465 |
| 2024-05-09 | 20.38 | $21.52 | 422426 |
| 2024-05-08 | 20.02 | $21.15 | 574497 |
| 2024-05-07 | 19.68 | $22.54 | 1.2M |
| 2024-05-06 | 18.99 | $20.51 | 394393 |
| 2024-05-03 | 18.61 | $19.26 | 226916 |
| 2024-05-02 | 18.43 | $19.68 | 218442 |
| 2024-05-01 | 18.13 | $18.75 | 353849 |
| 2024-04-30 | 17.98 | $18.20 | 169238 |
| 2024-04-29 | 17.92 | $18.29 | 152964 |
| 2024-04-26 | 17.83 | $18.04 | 109854 |
| 2024-04-25 | 17.78 | $17.78 | 190743 |
| 2024-04-24 | 17.77 | $18.45 | 208111 |
| 2024-04-23 | 17.62 | $18.15 | 261050 |
| 2024-04-22 | 17.51 | $17.53 | 153263 |
| 2024-04-19 | 17.52 | $17.34 | 254904 |
| 2024-04-18 | 17.56 | $17.55 | 187932 |
| 2024-04-17 | 17.57 | $17.16 | 188095 |
| 2024-04-16 | 17.66 | $17.12 | 185455 |
| 2024-04-15 | 17.78 | $17.01 | 272105 |
| 2024-04-12 | 17.94 | $17.34 | 213443 |
| 2024-04-11 | 18.05 | $17.75 | 225247 |
| 2024-04-10 | 18.09 | $17.45 | 224948 |
| 2024-04-09 | 18.21 | $18.10 | 226541 |
| 2024-04-08 | 18.20 | $17.70 | 161285 |
| 2024-04-05 | 18.27 | $17.47 | 194957 |
| 2024-04-04 | 18.40 | $17.51 | 255149 |
| 2024-04-03 | 18.54 | $17.62 | 223663 |
| 2024-04-02 | 18.68 | $17.04 | 339781 |
| 2024-04-01 | 18.96 | $17.50 | 275050 |
| 2024-03-28 | 19.18 | $18.26 | 326568 |
| 2024-03-27 | 19.28 | $18.05 | 460936 |
| 2024-03-26 | 19.43 | $17.87 | 298421 |
| 2024-03-25 | 19.63 | $18.43 | 210574 |
| 2024-03-22 | 19.74 | $18.63 | 188647 |
| 2024-03-21 | 19.82 | $19.01 | 307885 |
| 2024-03-20 | 19.82 | $19.33 | 229963 |
| 2024-03-19 | 19.75 | $18.83 | 260468 |
| 2024-03-18 | 19.76 | $18.88 | 505551 |
| 2024-03-15 | 19.75 | $18.30 | 462836 |
| 2024-03-14 | 19.86 | $18.79 | 333982 |
| 2024-03-13 | 19.87 | $19.88 | 617655 |
| 2024-03-12 | 19.63 | $20.53 | 340420 |
| 2024-03-11 | 19.22 | $20.16 | 197812 |
| 2024-03-08 | 18.80 | $20.01 | 353696 |
| 2024-03-07 | 18.34 | $20.31 | 487214 |
| 2024-03-06 | 17.72 | $19.46 | 776341 |
| 2024-03-05 | 17.18 | $18.31 | 531536 |
| 2024-03-04 | 16.79 | $19.25 | 935518 |
| 2024-03-01 | 16.13 | $20.69 | 895099 |
| 2024-02-29 | 15.06 | $20.54 | 1.5M |
| 2024-02-28 | 13.84 | $18.44 | 3.0M |
| 2024-02-27 | 12.87 | $12.15 | 730347 |
| 2024-02-26 | 13.07 | $11.96 | 509187 |
| 2024-02-23 | 13.34 | $12.02 | 393618 |
| 2024-02-22 | 13.65 | $12.53 | 468864 |
| 2024-02-21 | 13.90 | $13.28 | 166757 |
| 2024-02-20 | 14.03 | $13.50 | 201470 |
| 2024-02-16 | 14.13 | $13.65 | 202927 |
| 2024-02-15 | 14.22 | $14.39 | 241923 |
| 2024-02-14 | 14.17 | $13.88 | 342679 |
| 2024-02-13 | 14.21 | $13.11 | 385530 |
| 2024-02-12 | 14.42 | $14.62 | 189606 |
| 2024-02-09 | 14.35 | $14.43 | 164069 |
| 2024-02-08 | 14.30 | $14.17 | 131756 |
| 2024-02-07 | 14.30 | $14.23 | 240208 |
| 2024-02-06 | 14.29 | $13.97 | 211493 |
| 2024-02-05 | 14.33 | $13.82 | 140606 |
| 2024-02-02 | 14.40 | $14.28 | 203051 |
| 2024-02-01 | 14.39 | $14.07 | 184789 |
| 2024-01-31 | 14.41 | $13.84 | 176389 |
| 2024-01-30 | 14.49 | $14.15 | 183430 |
| 2024-01-29 | 14.50 | $14.65 | 168257 |
| 2024-01-26 | 14.42 | $14.57 | 224126 |
| 2024-01-25 | 14.33 | $14.59 | 232510 |
| 2024-01-24 | 14.23 | $14.46 | 251930 |
| 2024-01-23 | 14.13 | $14.85 | 389843 |
| 2024-01-22 | 13.94 | $14.34 | 239432 |
| 2024-01-19 | 13.81 | $13.60 | 245568 |
| 2024-01-18 | 13.82 | $12.88 | 185011 |
| 2024-01-17 | 13.99 | $12.89 | 237379 |
| 2024-01-16 | 14.17 | $13.49 | 139088 |
| 2024-01-12 | 14.25 | $13.66 | 235849 |
| 2024-01-11 | 14.31 | $13.43 | 263302 |
| 2024-01-10 | 14.43 | $14.00 | 183085 |
| 2024-01-09 | 14.43 | $14.13 | 155666 |
| 2024-01-08 | 14.41 | $14.54 | 239140 |
| 2024-01-05 | 14.29 | $14.40 | 417008 |
| 2024-01-04 | 14.18 | $13.76 | 287691 |
| 2024-01-03 | 14.18 | $13.64 | 293619 |
| 2024-01-02 | 14.20 | $14.23 | 312544 |
| 2023-12-29 | 14.10 | $14.47 | 194209 |
| 2023-12-28 | 13.92 | $14.79 | 313326 |
| 2023-12-27 | 13.64 | $14.34 | 413141 |
| 2023-12-26 | 13.41 | $14.07 | 276885 |
| 2023-12-22 | 13.20 | $13.67 | 201216 |
| 2023-12-21 | 13.03 | $13.42 | 158340 |
| 2023-12-20 | 12.88 | $13.05 | 224117 |
| 2023-12-19 | 12.79 | $13.91 | 403772 |
| 2023-12-18 | 12.49 | $13.65 | 378800 |
| 2023-12-15 | 12.20 | $13.58 | 830324 |
| 2023-12-14 | 11.88 | $12.70 | 550996 |
| 2023-12-13 | 11.69 | $12.05 | 322844 |
| 2023-12-12 | 11.60 | $11.16 | 227129 |
| 2023-12-11 | 11.69 | $11.34 | 232587 |
| 2023-12-08 | 11.76 | $12.00 | 307695 |
| 2023-12-07 | 11.69 | $11.46 | 271421 |
| 2023-12-06 | 11.73 | $11.91 | 363937 |
| 2023-12-05 | 11.68 | $11.83 | 290814 |
| 2023-12-04 | 11.64 | $12.09 | 317755 |
| 2023-12-01 | 11.54 | $11.85 | 351558 |
| 2023-11-30 | 11.46 | $10.98 | 1.0M |
| 2023-11-29 | 11.57 | $11.38 | 541546 |
| 2023-11-28 | 11.60 | $11.14 | 300471 |
| 2023-11-27 | 11.69 | $10.92 | 289059 |
| 2023-11-24 | 11.83 | $11.44 | 172199 |
| 2023-11-22 | 11.89 | $11.37 | 363037 |
| 2023-11-21 | 11.98 | $11.35 | 205343 |
| 2023-11-20 | 12.08 | $11.87 | 284285 |
| 2023-11-17 | 12.08 | $12.26 | 262281 |
| 2023-11-16 | 12.00 | $11.96 | 244176 |
| 2023-11-15 | 11.97 | $12.58 | 468317 |
| 2023-11-14 | 11.81 | $12.20 | 317401 |
| 2023-11-13 | 11.69 | $11.61 | 225563 |
| 2023-11-10 | 11.68 | $12.12 | 255872 |
| 2023-11-09 | 11.55 | $12.09 | 507061 |
| 2023-11-08 | 11.42 | $12.65 | 427227 |
| 2023-11-07 | 11.14 | $12.95 | 476458 |
| 2023-11-06 | 10.75 | $12.35 | 484953 |
| 2023-11-03 | 10.43 | $12.79 | 1.2M |
| 2023-11-02 | 9.97 | $10.78 | 427960 |
| 2023-11-01 | 9.85 | $10.58 | 588855 |
| 2023-10-31 | 9.77 | $10.61 | 696187 |
| 2023-10-30 | 9.67 | $9.91 | 269810 |
| 2023-10-27 | 9.70 | $9.56 | 432295 |
| 2023-10-26 | 9.82 | $9.96 | 196836 |
| 2023-10-25 | 9.87 | $9.88 | 256219 |
| 2023-10-24 | 9.96 | $10.21 | 256666 |
| 2023-10-23 | 10.00 | $9.49 | 240716 |
| 2023-10-20 | 10.19 | $9.92 | 363497 |
| 2023-10-19 | 10.34 | $10.11 | 218748 |
| 2023-10-18 | 10.47 | $10.59 | 258111 |
| 2023-10-17 | 10.52 | $11.36 | 324475 |
| 2023-10-16 | 10.42 | $10.99 | 277707 |
| 2023-10-13 | 10.39 | $10.55 | 251696 |
| 2023-10-12 | 10.46 | $10.29 | 302507 |
| 2023-10-11 | 10.59 | $10.52 | 201275 |
| 2023-10-10 | 10.70 | $10.95 | 202465 |
| 2023-10-09 | 10.74 | $10.82 | 165252 |
| 2023-10-06 | 10.83 | $10.85 | 206794 |
| 2023-10-05 | 10.92 | $10.82 | 171642 |
| 2023-10-04 | 11.04 | $10.95 | 180956 |
| 2023-10-03 | 11.16 | $10.94 | 191714 |
| 2023-10-02 | 11.30 | $11.20 | 202727 |
| 2023-09-29 | 11.42 | $11.27 | 136304 |
| 2023-09-28 | 11.54 | $11.26 | 286043 |
| 2023-09-27 | 11.69 | $11.21 | 135269 |
| 2023-09-26 | 11.88 | $11.28 | 204186 |
| 2023-09-25 | 12.09 | $11.43 | 257484 |
| 2023-09-22 | 12.31 | $11.44 | 157797 |
| 2023-09-21 | 12.56 | $11.76 | 292684 |
| 2023-09-20 | 12.79 | $12.02 | 154390 |
| 2023-09-19 | 13.01 | $12.32 | 161383 |
| 2023-09-18 | 13.19 | $12.32 | 236022 |
| 2023-09-15 | 13.41 | $12.57 | 304141 |
| 2023-09-14 | 13.61 | $12.94 | 209096 |
| 2023-09-13 | 13.77 | $13.45 | 201350 |
| 2023-09-12 | 13.85 | $13.55 | 162751 |
| 2023-09-11 | 13.92 | $13.27 | 164485 |
| 2023-09-08 | 14.05 | $13.51 | 161873 |
| 2023-09-07 | 14.16 | $13.78 | 313765 |
| 2023-09-06 | 14.23 | $14.78 | 218361 |
| 2023-09-05 | 14.10 | $14.95 | 237100 |
| 2023-09-01 | 13.91 | $14.45 | 194446 |
| 2023-08-31 | 13.80 | $14.37 | 170804 |
| 2023-08-30 | 13.68 | $14.10 | 168750 |
| 2023-08-29 | 13.61 | $14.02 | 178282 |
| 2023-08-28 | 13.53 | $14.01 | 182626 |
| 2023-08-25 | 13.46 | $13.74 | 339611 |
| 2023-08-24 | 13.42 | $13.11 | 149241 |
| 2023-08-23 | 13.52 | $13.49 | 162171 |
| 2023-08-22 | 13.55 | $13.15 | 140636 |
| 2023-08-21 | 13.66 | $13.32 | 269529 |
| 2023-08-18 | 13.75 | $13.36 | 188436 |
| 2023-08-17 | 13.85 | $13.37 | 230793 |
| 2023-08-16 | 13.97 | $13.04 | 217762 |
| 2023-08-15 | 14.17 | $13.28 | 217395 |
| 2023-08-14 | 14.35 | $13.48 | 221668 |
| 2023-08-11 | 14.52 | $13.74 | 194303 |
| 2023-08-10 | 14.67 | $14.02 | 218588 |
| 2023-08-09 | 14.77 | $13.64 | 385546 |
| 2023-08-08 | 14.97 | $14.47 | 317557 |
| 2023-08-07 | 15.03 | $15.28 | 349347 |
| 2023-08-04 | 14.92 | $14.65 | 491749 |
| 2023-08-03 | 14.92 | $15.83 | 818698 |
| 2023-08-02 | 14.68 | $13.88 | 402050 |
| 2023-08-01 | 14.80 | $14.99 | 235374 |
| 2023-07-31 | 14.70 | $15.15 | 236682 |
| 2023-07-28 | 14.56 | $14.64 | 246165 |
| 2023-07-27 | 14.49 | $13.77 | 294529 |
| 2023-07-26 | 14.60 | $14.56 | 214421 |
| 2023-07-25 | 14.55 | $14.31 | 221573 |
| 2023-07-24 | 14.55 | $14.11 | 153847 |
| 2023-07-21 | 14.58 | $14.25 | 275784 |
| 2023-07-20 | 14.59 | $14.15 | 240860 |
| 2023-07-19 | 14.61 | $15.03 | 230594 |
| 2023-07-18 | 14.45 | $14.46 | 192176 |
| 2023-07-17 | 14.38 | $14.32 | 197826 |
| 2023-07-14 | 14.33 | $14.30 | 363147 |
| 2023-07-13 | 14.27 | $15.43 | 394067 |
| 2023-07-12 | 13.95 | $14.93 | 477146 |
| 2023-07-11 | 13.69 | $14.35 | 360977 |
| 2023-07-10 | 13.51 | $13.32 | 194804 |
| 2023-07-07 | 13.52 | $13.40 | 327284 |
| 2023-07-06 | 13.50 | $13.16 | 246278 |
| 2023-07-05 | 13.53 | $13.16 | 181856 |
| 2023-07-03 | 13.57 | $13.72 | 259631 |
| 2023-06-30 | 13.49 | $13.68 | 276024 |
| 2023-06-29 | 13.40 | $13.40 | 182632 |
| 2023-06-28 | 13.36 | $13.48 | 248107 |
| 2023-06-27 | 13.29 | $13.43 | 219456 |
| 2023-06-26 | 13.22 | $13.03 | 282796 |
| 2023-06-23 | 13.21 | $12.66 | 539531 |
| 2023-06-22 | 13.29 | $12.96 | 348897 |
| 2023-06-21 | 13.31 | $13.02 | 481932 |
| 2023-06-20 | 13.31 | $13.53 | 429980 |
| 2023-06-16 | 13.21 | $13.75 | 1.1M |
| 2023-06-15 | 13.05 | $14.77 | 697917 |
| 2023-06-14 | 12.64 | $13.56 | 713267 |
| 2023-06-13 | 12.41 | $13.47 | 397107 |
| 2023-06-12 | 12.17 | $12.64 | 304311 |
| 2023-06-09 | 12.06 | $12.31 | 280347 |
| 2023-06-08 | 12.01 | $12.84 | 286627 |
| 2023-06-07 | 11.84 | $13.08 | 395451 |
| 2023-06-06 | 11.59 | $12.61 | 344589 |
| 2023-06-05 | 11.39 | $12.01 | 332090 |
| 2023-06-02 | 11.30 | $12.10 | 307871 |
| 2023-06-01 | 11.17 | $12.06 | 343420 |
| 2023-05-31 | 11.04 | $11.90 | 430487 |
| 2023-05-30 | 10.92 | $12.05 | 13578 |
| 2023-05-26 | 10.75 | $11.83 | 492020 |
| 2023-05-25 | 10.60 | $11.16 | 407297 |
| 2023-05-24 | 10.58 | $10.97 | 264570 |
| 2023-05-23 | 10.60 | $11.26 | 610372 |
| 2023-05-22 | 10.57 | $11.25 | 328984 |
| 2023-05-19 | 10.54 | $10.76 | 253756 |
| 2023-05-18 | 10.61 | $10.94 | 296210 |
| 2023-05-17 | 10.67 | $10.88 | 315357 |
| 2023-05-16 | 10.75 | $10.64 | 288941 |
| 2023-05-15 | 10.90 | $11.25 | 277144 |
| 2023-05-12 | 10.95 | $11.18 | 481388 |
| 2023-05-11 | 11.03 | $11.32 | 385845 |
| 2023-05-10 | 11.11 | $11.32 | 324113 |
| 2023-05-09 | 11.20 | $11.36 | 342270 |
| 2023-05-08 | 11.31 | $11.30 | 433195 |
| 2023-05-05 | 11.45 | $11.51 | 875282 |
| 2023-05-04 | 11.58 | $11.12 | 1.1M |
| 2023-05-03 | 11.82 | $11.74 | 1.0M |
| 2023-05-02 | 11.97 | $11.68 | 912896 |
| 2023-05-01 | 12.17 | $12.20 | 383888 |
| 2023-04-28 | 12.29 | $12.17 | 461731 |
| 2023-04-27 | 12.45 | $12.27 | 311298 |
| 2023-04-26 | 12.62 | $12.27 | 288674 |
| 2023-04-25 | 12.82 | $12.36 | 381756 |
| 2023-04-24 | 13.05 | $12.99 | 442759 |
| 2023-04-21 | 13.18 | $13.41 | 304489 |
| 2023-04-20 | 13.25 | $13.30 | 270777 |
| 2023-04-19 | 13.36 | $13.77 | 233779 |
| 2023-04-18 | 13.40 | $13.77 | 488211 |
| 2023-04-17 | 13.45 | $14.09 | 483901 |
| 2023-04-14 | 13.45 | $13.83 | 229916 |
| 2023-04-13 | 13.51 | $13.79 | 290989 |
| 2023-04-12 | 13.59 | $13.68 | 403860 |
| 2023-04-11 | 13.72 | $14.18 | 440809 |
| 2023-04-10 | 13.77 | $14.15 | 287302 |
| 2023-04-06 | 13.84 | $14.27 | 251171 |
| 2023-04-05 | 13.91 | $14.44 | 262440 |
| 2023-04-04 | 13.96 | $14.82 | 308868 |
| 2023-04-03 | 13.94 | $14.81 | 398799 |
| 2023-03-31 | 13.93 | $15.20 | 749030 |
| 2023-03-30 | 13.85 | $14.84 | 337818 |
| 2023-03-29 | 13.85 | $15.08 | 521545 |
| 2023-03-28 | 13.80 | $14.58 | 319984 |
| 2023-03-27 | 13.86 | $14.78 | 491805 |
| 2023-03-24 | 13.90 | $14.37 | 324502 |
| 2023-03-23 | 14.04 | $14.81 | 597243 |
| 2023-03-22 | 14.13 | $15.14 | 505895 |
| 2023-03-21 | 14.18 | $15.65 | 672903 |
| 2023-03-20 | 14.14 | $15.16 | 543908 |
| 2023-03-17 | 14.21 | $15.18 | 766809 |
| 2023-03-16 | 14.30 | $15.50 | 795293 |
| 2023-03-15 | 14.35 | $15.40 | 1.2M |
| 2023-03-14 | 14.45 | $14.30 | 508007 |
| 2023-03-13 | 14.81 | $14.12 | 713188 |
| 2023-03-10 | 15.29 | $14.38 | 669194 |
| 2023-03-09 | 15.81 | $15.11 | 929909 |
| 2023-03-08 | 16.27 | $15.76 | 901183 |
| 2023-03-07 | 16.68 | $15.75 | 486027 |
| 2023-03-06 | 17.17 | $16.14 | 872688 |
| 2023-03-03 | 17.68 | $16.02 | 677705 |
| 2023-03-02 | 18.31 | $15.88 | 872016 |
| 2023-03-01 | 19.08 | $15.37 | 1.3M |
| 2023-02-28 | 20.09 | $15.90 | 732988 |
| 2023-02-27 | 21.16 | $15.57 | 1.0M |
| 2023-02-24 | 22.48 | $15.34 | 2.0M |
| 2023-02-23 | 24.07 | $17.40 | 2.9M |
| 2023-02-22 | 25.48 | $23.83 | 762471 |
| 2023-02-21 | 25.76 | $23.43 | 1.2M |
| 2023-02-17 | 26.16 | $25.99 | 554516 |
| 2023-02-16 | 26.08 | $26.26 | 1.0M |
| 2023-02-15 | 25.93 | $26.50 | 1.4M |
| 2023-02-14 | 25.69 | $24.92 | 248000 |
| 2023-02-13 | 25.75 | $24.87 | 294674 |
| 2023-02-10 | 25.81 | $24.48 | 619320 |
| 2023-02-09 | 25.97 | $25.99 | 438722 |
| 2023-02-08 | 25.82 | $26.02 | 394307 |
| 2023-02-07 | 25.64 | $27.11 | 439991 |
| 2023-02-06 | 25.19 | $26.50 | 434783 |
| 2023-02-03 | 24.80 | $27.50 | 1.0M |
| 2023-02-02 | 24.12 | $25.98 | 930813 |
| 2023-02-01 | 23.65 | $25.08 | 442611 |
| 2023-01-31 | 23.29 | $24.88 | 534723 |
| 2023-01-30 | 22.92 | $23.30 | 481609 |
| 2023-01-27 | 22.82 | $24.04 | 625294 |
| 2023-01-26 | 22.54 | $22.98 | 605443 |
| 2023-01-25 | 22.44 | $22.61 | 521610 |
| 2023-01-24 | 22.40 | $23.71 | 444199 |
| 2023-01-23 | 22.13 | $23.03 | 438189 |
| 2023-01-20 | 21.96 | $21.89 | 398553 |
| 2023-01-19 | 22.00 | $20.62 | 438848 |
| 2023-01-18 | 22.31 | $20.78 | 671149 |
| 2023-01-17 | 22.64 | $19.88 | 1.0M |
| 2023-01-13 | 23.22 | $23.58 | 344044 |
| 2023-01-12 | 23.10 | $23.40 | 639848 |
| 2023-01-11 | 23.01 | $22.52 | 685014 |
| 2023-01-10 | 23.08 | $22.16 | 301650 |
| 2023-01-09 | 23.23 | $22.06 | 272764 |
| 2023-01-06 | 23.44 | $21.77 | 356227 |
| 2023-01-05 | 23.73 | $21.43 | 276795 |
| 2023-01-04 | 24.13 | $23.01 | 425547 |
| 2023-01-03 | 24.27 | $22.22 | 624436 |
| 2022-12-30 | 24.58 | $22.95 | 523528 |
| 2022-12-29 | 24.79 | $23.26 | 357767 |
| 2022-12-28 | 24.95 | $22.64 | 356708 |
| 2022-12-27 | 25.26 | $22.42 | 588013 |
| 2022-12-23 | 25.66 | $23.70 | 341244 |
| 2022-12-22 | 25.84 | $24.09 | 612235 |
| 2022-12-21 | 25.96 | $24.83 | 433961 |
| 2022-12-20 | 25.93 | $25.00 | 509498 |
| 2022-12-19 | 25.84 | $24.74 | 463246 |
| 2022-12-16 | 25.78 | $25.97 | 694839 |
| 2022-12-15 | 25.43 | $25.00 | 546505 |
| 2022-12-14 | 25.21 | $25.67 | 678626 |
| 2022-12-13 | 24.81 | $25.62 | 531925 |
| 2022-12-12 | 24.33 | $25.04 | 628844 |
| 2022-12-09 | 23.89 | $24.88 | 529193 |
| 2022-12-08 | 23.39 | $25.41 | 1.2M |
| 2022-12-07 | 22.69 | $21.94 | 319274 |
| 2022-12-06 | 22.60 | $21.69 | 368296 |
| 2022-12-05 | 22.53 | $21.89 | 495516 |
| 2022-12-02 | 22.39 | $23.53 | 488365 |
| 2022-12-01 | 21.87 | $22.72 | 804761 |
| 2022-11-30 | 21.42 | $22.86 | 1.2M |
| 2022-11-29 | 20.86 | $19.91 | 238183 |
| 2022-11-28 | 20.82 | $20.32 | 524738 |
| 2022-11-25 | 20.67 | $20.51 | 323950 |
| 2022-11-23 | 20.45 | $20.29 | 388092 |
| 2022-11-22 | 20.23 | $19.06 | 497391 |
| 2022-11-21 | 20.21 | $19.37 | 505369 |
| 2022-11-18 | 20.11 | $19.73 | 649781 |
| 2022-11-17 | 19.91 | $20.46 | 645775 |
| 2022-11-16 | 19.51 | $19.77 | 682970 |
| 2022-11-15 | 19.17 | $21.40 | 1.1M |
| 2022-11-14 | 18.42 | $19.51 | 1.6M |
| 2022-11-11 | 17.94 | $21.79 | 2.5M |
| 2022-11-10 | 16.89 | $19.48 | 837783 |
| 2022-11-09 | 16.14 | $17.26 | 634713 |
| 2022-11-08 | 15.74 | $17.86 | 1.9M |
| 2022-11-07 | 15.13 | $20.26 | 2.4M |
| 2022-11-04 | 13.92 | $17.19 | 1.2M |
| 2022-11-03 | 13.15 | $17.05 | 2.1M |
| 2022-11-02 | 12.29 | $17.42 | 11.1M |
| 2022-11-01 | 11.21 | $12.30 | 524490 |
| 2022-10-31 | 11.03 | $11.87 | 311413 |
| 2022-10-28 | 10.93 | $12.20 | 251791 |
| 2022-10-27 | 10.74 | $11.46 | 344965 |
| 2022-10-26 | 10.68 | $12.08 | 298113 |
| 2022-10-25 | 10.49 | $12.14 | 342918 |
| 2022-10-24 | 10.26 | $10.93 | 273171 |
| 2022-10-21 | 10.26 | $11.30 | 335543 |
| 2022-10-20 | 10.18 | $10.83 | 288490 |
| 2022-10-19 | 10.20 | $10.70 | 330203 |
| 2022-10-18 | 10.26 | $10.91 | 428076 |
| 2022-10-17 | 10.29 | $11.09 | 801262 |
| 2022-10-14 | 10.29 | $9.35 | 922363 |
| 2022-10-13 | 10.67 | $10.25 | 1.0M |
| 2022-10-12 | 10.93 | $10.33 | 995555 |
| 2022-10-11 | 11.23 | $10.40 | 969460 |
| 2022-10-10 | 11.57 | $10.71 | 751928 |
| 2022-10-07 | 11.90 | $11.86 | 457804 |
| 2022-10-06 | 12.05 | $12.83 | 556822 |
| 2022-10-05 | 12.03 | $13.00 | 453625 |
| 2022-10-04 | 11.98 | $12.81 | 613869 |
| 2022-10-03 | 11.96 | $12.14 | 654454 |
| 2022-09-30 | 12.10 | $11.90 | 507745 |
| 2022-09-29 | 12.31 | $11.41 | 519370 |
| 2022-09-28 | 12.67 | $12.55 | 419026 |
| 2022-09-27 | 12.86 | $11.88 | 408732 |
| 2022-09-26 | 13.22 | $11.96 | 621531 |
| 2022-09-23 | 13.64 | $11.96 | 739758 |
| 2022-09-22 | 14.13 | $12.39 | 600498 |
| 2022-09-21 | 14.61 | $13.24 | 781361 |
| 2022-09-20 | 14.99 | $14.48 | 547638 |
| 2022-09-19 | 15.18 | $14.93 | 429202 |
| 2022-09-16 | 15.31 | $14.95 | 734018 |
| 2022-09-15 | 15.46 | $15.40 | 430809 |
| 2022-09-14 | 15.54 | $15.75 | 361605 |
| 2022-09-13 | 15.57 | $15.89 | 425531 |
| 2022-09-12 | 15.57 | $16.52 | 428741 |
| 2022-09-09 | 15.45 | $16.30 | 269491 |
| 2022-09-08 | 15.36 | $15.41 | 498131 |
| 2022-09-07 | 15.44 | $15.31 | 346712 |
| 2022-09-06 | 15.56 | $15.49 | 449370 |
| 2022-09-02 | 15.67 | $14.37 | 677920 |
| 2022-09-01 | 16.04 | $15.09 | 649316 |
| 2022-08-31 | 16.31 | $15.50 | 422451 |
| 2022-08-30 | 16.55 | $15.28 | 440057 |
| 2022-08-29 | 16.88 | $15.48 | 433063 |
| 2022-08-26 | 17.22 | $17.16 | 389369 |
| 2022-08-25 | 17.26 | $17.96 | 559556 |
| 2022-08-24 | 17.15 | $16.54 | 395479 |
| 2022-08-23 | 17.31 | $15.81 | 417136 |
| 2022-08-22 | 17.66 | $16.35 | 466947 |
| 2022-08-19 | 17.94 | $18.03 | 340406 |
| 2022-08-18 | 17.92 | $18.53 | 334914 |
| 2022-08-17 | 17.80 | $18.35 | 336087 |
| 2022-08-16 | 17.69 | $18.99 | 310176 |
| 2022-08-15 | 17.43 | $19.05 | 394709 |
| 2022-08-12 | 17.11 | $19.12 | 778640 |
| 2022-08-11 | 16.73 | $17.68 | 797186 |
| 2022-08-10 | 16.60 | $16.57 | 597885 |
| 2022-08-09 | 16.68 | $15.76 | 630679 |
| 2022-08-08 | 16.96 | $16.96 | 764735 |
| 2022-08-05 | 17.02 | $16.04 | 1.6M |
| 2022-08-04 | 17.30 | $17.96 | 906803 |
| 2022-08-03 | 17.22 | $19.66 | 1.0M |
| 2022-08-02 | 16.76 | $18.08 | 576456 |
| 2022-08-01 | 16.58 | $16.75 | 290970 |
| 2022-07-29 | 16.65 | $16.63 | 592049 |
| 2022-07-28 | 16.76 | $17.25 | 448876 |
| 2022-07-27 | 16.76 | $16.87 | 827195 |
| 2022-07-26 | 16.85 | $15.50 | 407308 |
| 2022-07-25 | 17.25 | $16.99 | 616678 |
| 2022-07-22 | 17.40 | $17.30 | 325925 |
| 2022-07-21 | 17.52 | $18.46 | 519788 |
| 2022-07-20 | 17.42 | $18.49 | 582031 |
| 2022-07-19 | 17.30 | $17.48 | 260614 |
| 2022-07-18 | 17.37 | $16.51 | 559592 |
| 2022-07-15 | 17.68 | $16.56 | 313142 |
| 2022-07-14 | 18.02 | $16.01 | 398366 |
| 2022-07-13 | 18.54 | $17.60 | 410505 |
| 2022-07-12 | 18.81 | $17.92 | 275751 |
| 2022-07-11 | 19.07 | $17.62 | 380505 |
| 2022-07-08 | 19.43 | $19.54 | 243353 |
| 2022-07-07 | 19.44 | $19.99 | 273923 |
| 2022-07-06 | 19.36 | $19.69 | 294048 |
| 2022-07-05 | 19.34 | $20.80 | 406404 |
| 2022-07-01 | 19.08 | $19.71 | 449251 |
| 2022-06-30 | 19.02 | $18.82 | 312150 |
| 2022-06-29 | 19.13 | $20.46 | 292933 |
| 2022-06-28 | 18.92 | $20.24 | 427723 |
| 2022-06-27 | 18.73 | $21.09 | 338340 |
| 2022-06-24 | 18.34 | $21.25 | 974780 |
| 2022-06-23 | 17.85 | $21.21 | 994240 |
| 2022-06-22 | 17.30 | $18.47 | 449004 |
| 2022-06-21 | 17.25 | $18.89 | 730408 |
| 2022-06-17 | 17.11 | $18.20 | 569408 |
| 2022-06-16 | 17.11 | $16.73 | 788114 |
| 2022-06-15 | 17.42 | $16.67 | 617141 |
| 2022-06-14 | 17.82 | $15.33 | 438200 |
| 2022-06-13 | 18.57 | $15.67 | 569926 |
| 2022-06-10 | 19.37 | $17.74 | 379565 |
| 2022-06-09 | 19.88 | $19.30 | 479773 |
| 2022-06-08 | 20.15 | $20.79 | 354938 |
| 2022-06-07 | 20.16 | $21.24 | 317838 |
| 2022-06-06 | 20.09 | $21.02 | 284202 |
| 2022-06-03 | 20.05 | $20.90 | 432772 |
| 2022-06-02 | 20.04 | $22.34 | 279458 |
| 2022-06-01 | 19.74 | $21.29 | 442867 |
| 2022-05-31 | 19.62 | $21.04 | 1.0M |
| 2022-05-27 | 19.54 | $23.14 | 416342 |
| 2022-05-26 | 19.02 | $21.29 | 631514 |
| 2022-05-25 | 18.82 | $20.23 | 286817 |
| 2022-05-24 | 18.83 | $19.63 | 456166 |
| 2022-05-23 | 18.98 | $20.93 | 395706 |
| 2022-05-20 | 18.90 | $20.97 | 495747 |
| 2022-05-19 | 18.82 | $21.11 | 553869 |
| 2022-05-18 | 18.71 | $19.00 | 386767 |
| 2022-05-17 | 19.05 | $20.01 | 577975 |
| 2022-05-16 | 19.24 | $18.53 | 576599 |
| 2022-05-13 | 19.81 | $21.10 | 794223 |
| 2022-05-12 | 19.94 | $18.94 | 782798 |
| 2022-05-11 | 20.57 | $18.07 | 745861 |
| 2022-05-10 | 21.50 | $18.98 | 1.1M |
| 2022-05-09 | 22.41 | $21.04 | 675232 |
| 2022-05-06 | 23.05 | $21.41 | 1.2M |
| 2022-05-05 | 23.74 | $26.74 | 1.1M |
| 2022-05-04 | 23.42 | $26.03 | 1.3M |
| 2022-05-03 | 23.22 | $23.02 | 608040 |
| 2022-05-02 | 23.65 | $23.26 | 606890 |
| 2022-04-29 | 24.11 | $22.12 | 739450 |
| 2022-04-28 | 24.90 | $23.32 | 665340 |
| 2022-04-27 | 25.59 | $23.63 | 328638 |
| 2022-04-26 | 26.33 | $24.44 | 372257 |
| 2022-04-25 | 27.04 | $26.87 | 459499 |
| 2022-04-22 | 27.37 | $25.60 | 516375 |
| 2022-04-21 | 28.03 | $26.05 | 304176 |
| 2022-04-20 | 28.72 | $27.08 | 296225 |
| 2022-04-19 | 29.32 | $28.74 | 346072 |
| 2022-04-18 | 29.67 | $28.08 | 403648 |
| 2022-04-14 | 30.23 | $29.38 | 593890 |
| 2022-04-13 | 30.61 | $31.88 | 314954 |
| 2022-04-12 | 30.54 | $31.44 | 262093 |
| 2022-04-11 | 30.56 | $32.01 | 350802 |
| 2022-04-08 | 30.48 | $32.24 | 356864 |
| 2022-04-07 | 30.35 | $32.40 | 336749 |
| 2022-04-06 | 30.17 | $32.88 | 539921 |
| 2022-04-05 | 29.88 | $33.90 | 508801 |
| 2022-04-04 | 29.34 | $34.52 | 396945 |
| 2022-04-01 | 28.60 | $33.78 | 324172 |
| 2022-03-31 | 27.93 | $32.39 | 342250 |
| 2022-03-30 | 27.45 | $33.24 | 415568 |
| 2022-03-29 | 26.75 | $34.32 | 790489 |
| 2022-03-28 | 25.74 | $31.39 | 700053 |
| 2022-03-25 | 25.22 | $30.33 | 432904 |
| 2022-03-24 | 24.87 | $30.84 | 543754 |
| 2022-03-23 | 24.40 | $30.65 | 472040 |
| 2022-03-22 | 23.94 | $29.86 | 853832 |
| 2022-03-21 | 23.62 | $28.74 | 390975 |
| 2022-03-18 | 23.52 | $29.80 | 787055 |
| 2022-03-17 | 23.24 | $28.41 | 1.2M |
| 2022-03-16 | 23.27 | $28.11 | 1.3M |
| 2022-03-15 | 23.42 | $25.01 | 778960 |
| 2022-03-14 | 24.31 | $24.32 | 799235 |
| 2022-03-11 | 25.55 | $26.17 | 831457 |
| 2022-03-10 | 26.66 | $27.49 | 911583 |
| 2022-03-09 | 27.73 | $27.37 | 1.0M |
| 2022-03-08 | 29.06 | $27.32 | 972270 |
| 2022-03-07 | 30.68 | $27.87 | 781947 |
| 2022-03-04 | 32.51 | $27.89 | 1.2M |
| 2022-03-03 | 34.68 | $29.62 | 988802 |
| 2022-03-02 | 36.90 | $30.40 | 1.2M |
| 2022-03-01 | 39.36 | $31.21 | 1.7M |
| 2022-02-28 | 42.10 | $30.55 | 1.6M |
| 2022-02-25 | 45.47 | $30.34 | 2.8M |
| 2022-02-24 | 49.46 | $31.56 | 4.3M |
| 2022-02-23 | 53.87 | $46.48 | 836486 |
| 2022-02-22 | 55.86 | $50.73 | 552383 |
| 2022-02-18 | 57.30 | $51.32 | 1.1M |
| 2022-02-17 | 58.86 | $54.96 | 285783 |
| 2022-02-16 | 59.91 | $59.48 | 304646 |
| 2022-02-15 | 60.20 | $63.44 | 146722 |
| 2022-02-14 | 59.70 | $60.95 | 253357 |
| 2022-02-11 | 59.66 | $60.81 | 213428 |
| 2022-02-10 | 59.65 | $62.70 | 319493 |
| 2022-02-09 | 59.26 | $64.17 | 344631 |
| 2022-02-08 | 58.51 | $61.05 | 161927 |
| 2022-02-07 | 58.31 | $59.99 | 163409 |
| 2022-02-04 | 58.32 | $59.16 | 218362 |
| 2022-02-03 | 58.53 | $58.05 | 271275 |
| 2022-02-02 | 59.02 | $60.44 | 267429 |
| 2022-02-01 | 59.11 | $62.06 | 257445 |
| 2022-01-31 | 58.89 | $62.61 | 349924 |
| 2022-01-28 | 58.54 | $57.61 | 284506 |
| 2022-01-27 | 59.22 | $55.79 | 371679 |
| 2022-01-26 | 60.41 | $57.16 | 469690 |
| 2022-01-25 | 61.52 | $58.73 | 291894 |
| 2022-01-24 | 62.50 | $60.93 | 521195 |
| 2022-01-21 | 63.19 | $59.72 | 382488 |
| 2022-01-20 | 64.27 | $61.98 | 339019 |
| 2022-01-19 | 65.06 | $64.43 | 193602 |
| 2022-01-18 | 65.47 | $64.85 | 282481 |
| 2022-01-14 | 65.88 | $67.95 | 288385 |
| 2022-01-13 | 65.71 | $66.98 | 1.1M |
| 2022-01-12 | 65.73 | $65.83 | 517683 |
| 2022-01-11 | 66.01 | $68.12 | 668515 |
| 2022-01-10 | 65.87 | $61.72 | 1.2M |
| 2022-01-07 | 67.07 | $62.80 | 513488 |
| 2022-01-06 | 68.26 | $64.66 | 461207 |
| 2022-01-05 | 69.25 | $64.88 | 366815 |
| 2022-01-04 | 70.36 | $68.35 | 747886 |
| 2022-01-03 | 70.93 | $73.42 | 498473 |
| 2021-12-31 | 70.54 | $71.76 | 237077 |
| 2021-12-30 | 70.43 | $72.87 | 299382 |
| 2021-12-29 | 70.08 | $70.78 | 306177 |
| 2021-12-28 | 70.13 | $70.66 | 183755 |
| 2021-12-27 | 70.22 | $70.50 | 189647 |
| 2021-12-23 | 70.36 | $72.93 | 563766 |
| 2021-12-22 | 70.03 | $72.95 | 445053 |
| 2021-12-21 | 69.66 | $74.52 | 364009 |
| 2021-12-20 | 68.90 | $72.10 | 249727 |
| 2021-12-17 | 68.56 | $72.59 | 577331 |
| 2021-12-16 | 68.07 | $69.29 | 485022 |
| 2021-12-15 | 68.21 | $68.59 | 658323 |
| 2021-12-14 | 68.55 | $69.73 | 400756 |
| 2021-12-13 | 68.73 | $72.04 | 327615 |
| 2021-12-10 | 68.47 | $71.21 | 280638 |
| 2021-12-09 | 68.36 | $70.98 | 492036 |
| 2021-12-08 | 68.31 | $74.59 | 378705 |
| 2021-12-07 | 67.52 | $70.95 | 375052 |
| 2021-12-06 | 67.40 | $69.50 | 298350 |
| 2021-12-03 | 67.59 | $67.09 | 575132 |
| 2021-12-02 | 68.36 | $69.13 | 377790 |
| 2021-12-01 | 68.86 | $66.46 | 693596 |
| 2021-11-30 | 70.03 | $71.66 | 510253 |
| 2021-11-29 | 70.32 | $70.93 | 685389 |
| 2021-11-26 | 70.85 | $73.93 | 530359 |
| 2021-11-24 | 70.87 | $71.43 | 659242 |
| 2021-11-23 | 71.45 | $67.63 | 772301 |
| 2021-11-22 | 72.95 | $64.59 | 673491 |
| 2021-11-19 | 75.38 | $68.81 | 457243 |
| 2021-11-18 | 77.33 | $72.03 | 600201 |
| 2021-11-17 | 78.94 | $74.50 | 577113 |
| 2021-11-16 | 80.31 | $78.99 | 479679 |
| 2021-11-15 | 80.98 | $78.27 | 592126 |
| 2021-11-12 | 81.92 | $80.10 | 387915 |
| 2021-11-11 | 82.65 | $81.77 | 209099 |
| 2021-11-10 | 83.16 | $81.40 | 500097 |
| 2021-11-09 | 83.84 | $85.63 | 617525 |
| 2021-11-08 | 83.76 | $83.25 | 405677 |
| 2021-11-05 | 84.18 | $84.75 | 255977 |
| 2021-11-04 | 84.37 | $86.48 | 227555 |
| 2021-11-03 | 84.24 | $87.08 | 380081 |
| 2021-11-02 | 83.97 | $85.17 | 221839 |
| 2021-11-01 | 84.09 | $86.72 | 315184 |
| 2021-10-29 | 83.92 | $85.28 | 343728 |
| 2021-10-28 | 84.05 | $84.98 | 304407 |
| 2021-10-27 | 84.28 | $84.46 | 705328 |
| 2021-10-26 | 84.68 | $85.81 | 249854 |
| 2021-10-25 | 84.88 | $87.53 | 329319 |
| 2021-10-22 | 84.77 | $87.75 | 270037 |
| 2021-10-21 | 84.63 | $91.89 | 561019 |
| 2021-10-20 | 83.62 | $89.33 | 248721 |
| 2021-10-19 | 83.01 | $89.10 | 410240 |
| 2021-10-18 | 82.38 | $90.27 | 239669 |
| 2021-10-15 | 81.45 | $90.00 | 476406 |
| 2021-10-14 | 80.46 | $88.86 | 884169 |
| 2021-10-13 | 79.60 | $83.42 | 595197 |
| 2021-10-12 | 79.79 | $77.74 | 608684 |
| 2021-10-11 | 81.27 | $78.62 | 374594 |
| 2021-10-08 | 82.85 | $78.92 | 343309 |
| 2021-10-07 | 84.67 | $82.05 | 448306 |
| 2021-10-06 | 86.17 | $81.43 | 282976 |
| 2021-10-05 | 88.08 | $83.12 | 561413 |
| 2021-10-04 | 89.99 | $83.00 | 397952 |
| 2021-10-01 | 92.27 | $87.49 | 435665 |
| 2021-09-30 | 94.01 | $90.28 | 1.3M |
| 2021-09-29 | 95.48 | $87.85 | 551925 |
| 2021-09-28 | 97.73 | $93.92 | 565906 |
| 2021-09-27 | 99.08 | $98.86 | 491736 |
| 2021-09-24 | 99.64 | $98.70 | 320783 |
| 2021-09-23 | 100.35 | $98.09 | 446390 |
| 2021-09-22 | 101.33 | $99.00 | 353298 |
| 2021-09-21 | 102.29 | $101.42 | 255652 |
| 2021-09-20 | 102.92 | $101.03 | 500065 |
| 2021-09-17 | 103.76 | $103.31 | 716043 |
| 2021-09-16 | 104.28 | $106.28 | 328565 |
| 2021-09-15 | 104.27 | $105.45 | 306087 |
| 2021-09-14 | 104.45 | $107.25 | 237516 |
| 2021-09-13 | 104.31 | $108.57 | 190807 |
| 2021-09-10 | 103.89 | $106.22 | 301949 |
| 2021-09-09 | 103.93 | $108.43 | 193886 |
| 2021-09-08 | 103.54 | $109.26 | 240389 |
| 2021-09-07 | 102.93 | $106.65 | 308753 |
| 2021-09-03 | 102.82 | $106.67 | 173452 |
| 2021-09-02 | 102.71 | $108.05 | 253709 |
| 2021-09-01 | 102.34 | $106.90 | 334024 |
| 2021-08-31 | 102.19 | $102.90 | 358589 |
| 2021-08-30 | 102.90 | $104.70 | 227403 |
| 2021-08-27 | 103.39 | $105.12 | 232594 |
| 2021-08-26 | 103.91 | $103.76 | 150258 |
| 2021-08-25 | 104.84 | $104.43 | 246833 |
| 2021-08-24 | 105.84 | $106.52 | 233277 |
| 2021-08-23 | 106.59 | $105.41 | 483012 |
| 2021-08-20 | 107.75 | $103.32 | 240620 |
| 2021-08-19 | 109.58 | $103.68 | 387521 |
| 2021-08-18 | 111.66 | $104.04 | 524424 |
| 2021-08-17 | 114.05 | $109.84 | 377487 |
| 2021-08-16 | 115.63 | $107.98 | 317156 |
| 2021-08-13 | 117.89 | $110.75 | 217447 |
| 2021-08-12 | 119.95 | $113.22 | 164840 |
| 2021-08-11 | 121.86 | $114.18 | 359881 |
| 2021-08-10 | 123.88 | $116.50 | 855010 |
| 2021-08-09 | 125.76 | $118.75 | 237853 |
| 2021-08-06 | 127.48 | $119.97 | 624650 |
| 2021-08-05 | 129.23 | $124.84 | 238296 |
| 2021-08-04 | 130.24 | $127.30 | 81753 |
| 2021-08-03 | 130.89 | $128.03 | 174133 |
| 2021-08-02 | 131.50 | $129.16 | 98059 |
| 2021-07-30 | 131.96 | $129.66 | 199560 |
| 2021-07-29 | 132.39 | $129.78 | 142735 |
| 2021-07-28 | 132.85 | $131.38 | 134825 |
| 2021-07-27 | 133.05 | $129.91 | 184046 |
| 2021-07-26 | 133.59 | $131.84 | 168113 |
| 2021-07-23 | 133.80 | $133.56 | 165234 |
| 2021-07-22 | 133.66 | $135.40 | 149241 |
| 2021-07-21 | 133.12 | $133.26 | 151288 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
73.29
2026-07-17
Close Price
$71.81
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.66
Average
26.85
Maximum
132.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.29 | $71.81 | 1.4M |
| 2026-07-16 | 72.99 | $68.88 | 664407 |
| 2026-07-15 | 73.48 | $70.97 | 754546 |
| 2026-07-14 | 73.33 | $75.77 | 682706 |
| 2026-07-13 | 71.56 | $73.81 | 684584 |
| 2026-07-10 | 69.94 | $75.48 | 959155 |
| 2026-07-09 | 67.38 | $78.44 | 1.9M |
| 2026-07-08 | 63.26 | $70.49 | 2.3M |
| 2026-07-07 | 60.73 | $67.56 | 1.8M |
| 2026-07-06 | 58.57 | $60.67 | 660100 |
| 2026-07-02 | 58.10 | $61.60 | 931754 |
| 2026-07-01 | 57.25 | $63.79 | 830044 |
| 2026-06-30 | 55.52 | $63.30 | 1.2M |
| 2026-06-29 | 53.59 | $60.89 | 1.3M |
| 2026-06-26 | 52.03 | $56.90 | 3.0M |
| 2026-06-25 | 51.44 | $52.32 | 719960 |
| 2026-06-24 | 52.21 | $52.28 | 1.1M |
| 2026-06-23 | 53.21 | $52.73 | 1.4M |
| 2026-06-22 | 54.32 | $50.82 | 1.5M |
| 2026-06-18 | 56.31 | $51.39 | 2.0M |
| 2026-06-17 | 58.57 | $50.84 | 2.1M |
| 2026-06-16 | 61.50 | $51.78 | 5.6M |
| 2026-06-15 | 64.75 | $52.83 | 3.3M |
| 2026-06-12 | 68.33 | $65.34 | 721185 |
| 2026-06-11 | 68.66 | $64.30 | 1.0M |
| 2026-06-10 | 69.31 | $59.31 | 941600 |
| 2026-06-09 | 71.58 | $63.36 | 943309 |
| 2026-06-08 | 72.95 | $68.84 | 1.1M |
| 2026-06-05 | 72.74 | $72.20 | 1.8M |
| 2026-06-04 | 71.29 | $73.19 | 1.6M |
| 2026-06-03 | 69.07 | $65.60 | 691239 |
| 2026-06-02 | 68.63 | $67.87 | 976300 |
| 2026-06-01 | 67.23 | $70.89 | 1.7M |
| 2026-05-29 | 64.43 | $64.97 | 1.5M |
| 2026-05-28 | 62.76 | $57.66 | 803642 |
| 2026-05-27 | 62.90 | $56.14 | 1.0M |
| 2026-05-26 | 63.41 | $61.18 | 816731 |
| 2026-05-22 | 62.29 | $61.39 | 982828 |
| 2026-05-21 | 60.71 | $58.54 | 1.1M |
| 2026-05-20 | 59.54 | $57.96 | 1.1M |
| 2026-05-19 | 58.13 | $53.88 | 940400 |
| 2026-05-18 | 57.55 | $55.95 | 855000 |
| 2026-05-15 | 56.04 | $53.97 | 1.6M |
| 2026-05-14 | 54.66 | $52.10 | 1.0M |
| 2026-05-13 | 53.41 | $51.01 | 856170 |
| 2026-05-12 | 52.07 | $49.44 | 834039 |
| 2026-05-11 | 50.78 | $49.95 | 1.3M |
| 2026-05-08 | 48.89 | $49.89 | 872037 |
| 2026-05-07 | 46.44 | $48.58 | 1.0M |
| 2026-05-06 | 43.73 | $46.45 | 1.2M |
| 2026-05-05 | 40.96 | $47.33 | 1.8M |
| 2026-05-04 | 37.18 | $45.02 | 3.2M |
| 2026-05-01 | 33.20 | $44.86 | 4.1M |
| 2026-04-30 | 28.32 | $36.81 | 4.2M |
| 2026-04-29 | 24.86 | $24.20 | 590340 |
| 2026-04-28 | 24.59 | $23.93 | 339803 |
| 2026-04-27 | 24.30 | $24.11 | 389853 |
| 2026-04-24 | 23.86 | $24.12 | 474025 |
| 2026-04-23 | 23.29 | $22.95 | 401500 |
| 2026-04-22 | 22.92 | $23.51 | 356195 |
| 2026-04-21 | 22.26 | $23.74 | 802400 |
| 2026-04-20 | 21.35 | $24.13 | 996147 |
| 2026-04-17 | 20.09 | $23.01 | 827827 |
| 2026-04-16 | 18.89 | $20.42 | 578100 |
| 2026-04-15 | 18.23 | $19.19 | 662811 |
| 2026-04-14 | 17.81 | $17.95 | 310072 |
| 2026-04-13 | 17.67 | $16.92 | 303217 |
| 2026-04-10 | 17.82 | $16.14 | 413300 |
| 2026-04-09 | 18.25 | $17.51 | 222100 |
| 2026-04-08 | 18.32 | $18.06 | 199100 |
| 2026-04-07 | 18.21 | $17.90 | 383244 |
| 2026-04-06 | 18.12 | $18.26 | 167149 |
| 2026-04-02 | 17.88 | $18.05 | 209644 |
| 2026-04-01 | 17.64 | $17.93 | 316600 |
| 2026-03-31 | 17.37 | $17.82 | 575831 |
| 2026-03-30 | 17.07 | $17.24 | 616800 |
| 2026-03-27 | 16.87 | $16.86 | 516740 |
| 2026-03-26 | 16.73 | $17.24 | 250026 |
| 2026-03-25 | 16.44 | $17.10 | 888800 |
| 2026-03-24 | 16.12 | $16.49 | 313327 |
| 2026-03-23 | 15.91 | $16.53 | 406400 |
| 2026-03-20 | 15.64 | $15.46 | 477866 |
| 2026-03-19 | 15.64 | $15.41 | 311200 |
| 2026-03-18 | 15.65 | $14.98 | 226004 |
| 2026-03-17 | 15.80 | $15.04 | 183100 |
| 2026-03-16 | 15.95 | $14.93 | 316826 |
| 2026-03-13 | 16.16 | $15.23 | 299423 |
| 2026-03-12 | 16.32 | $15.33 | 448200 |
| 2026-03-11 | 16.46 | $15.69 | 379530 |
| 2026-03-10 | 16.50 | $16.31 | 377100 |
| 2026-03-09 | 16.34 | $16.49 | 442000 |
| 2026-03-06 | 16.08 | $16.55 | 526931 |
| 2026-03-05 | 15.73 | $16.15 | 557800 |
| 2026-03-04 | 15.41 | $16.45 | 901222 |
| 2026-03-03 | 14.92 | $15.56 | 631837 |
| 2026-03-02 | 14.60 | $15.11 | 579800 |
| 2026-02-27 | 14.34 | $14.82 | 539100 |
| 2026-02-26 | 14.11 | $14.81 | 580100 |
| 2026-02-25 | 13.84 | $13.82 | 336800 |
| 2026-02-24 | 13.82 | $13.79 | 408052 |
| 2026-02-23 | 13.80 | $13.96 | 530606 |
| 2026-02-20 | 13.72 | $15.12 | 745024 |
| 2026-02-19 | 13.26 | $14.54 | 1.5M |
| 2026-02-18 | 12.88 | $12.99 | 721121 |
| 2026-02-17 | 12.92 | $12.87 | 702600 |
| 2026-02-13 | 13.01 | $12.96 | 385600 |
| 2026-02-12 | 13.10 | $12.82 | 366147 |
| 2026-02-11 | 13.26 | $13.07 | 436600 |
| 2026-02-10 | 13.37 | $13.56 | 269400 |
| 2026-02-09 | 13.36 | $13.29 | 171546 |
| 2026-02-06 | 13.44 | $13.43 | 282211 |
| 2026-02-05 | 13.50 | $13.15 | 261627 |
| 2026-02-04 | 13.67 | $13.52 | 210122 |
| 2026-02-03 | 13.75 | $13.36 | 243522 |
| 2026-02-02 | 13.91 | $14.09 | 166108 |
| 2026-01-30 | 13.87 | $13.97 | 267945 |
| 2026-01-29 | 13.87 | $13.99 | 194200 |
| 2026-01-28 | 13.86 | $13.98 | 160100 |
| 2026-01-27 | 13.86 | $14.15 | 266513 |
| 2026-01-26 | 13.80 | $14.46 | 233600 |
| 2026-01-23 | 13.64 | $14.49 | 367202 |
| 2026-01-22 | 13.44 | $13.79 | 220400 |
| 2026-01-21 | 13.43 | $13.62 | 248300 |
| 2026-01-20 | 13.47 | $13.22 | 204500 |
| 2026-01-16 | 13.66 | $13.41 | 241500 |
| 2026-01-15 | 13.84 | $13.53 | 196823 |
| 2026-01-14 | 14.02 | $13.55 | 264301 |
| 2026-01-13 | 14.24 | $13.92 | 250303 |
| 2026-01-12 | 14.39 | $14.27 | 133902 |
| 2026-01-09 | 14.47 | $14.08 | 156442 |
| 2026-01-08 | 14.63 | $14.10 | 198200 |
| 2026-01-07 | 14.82 | $14.65 | 125100 |
| 2026-01-06 | 14.88 | $14.51 | 172852 |
| 2026-01-05 | 15.00 | $14.35 | 260300 |
| 2026-01-02 | 15.19 | $14.22 | 294144 |
| 2025-12-31 | 15.46 | $15.45 | 207030 |
| 2025-12-30 | 15.39 | $15.54 | 204218 |
| 2025-12-29 | 15.28 | $15.45 | 212400 |
| 2025-12-26 | 15.18 | $15.20 | 75230 |
| 2025-12-24 | 15.12 | $15.06 | 72500 |
| 2025-12-23 | 15.10 | $15.10 | 148600 |
| 2025-12-22 | 15.05 | $15.04 | 153606 |
| 2025-12-19 | 15.01 | $14.88 | 262700 |
| 2025-12-18 | 15.01 | $14.67 | 114406 |
| 2025-12-17 | 15.08 | $14.70 | 157700 |
| 2025-12-16 | 15.15 | $15.00 | 165900 |
| 2025-12-15 | 15.13 | $14.86 | 162299 |
| 2025-12-12 | 15.15 | $15.27 | 340000 |
| 2025-12-11 | 15.05 | $15.07 | 172702 |
| 2025-12-10 | 14.98 | $15.28 | 205400 |
| 2025-12-09 | 14.82 | $15.65 | 302506 |
| 2025-12-08 | 14.52 | $15.08 | 256000 |
| 2025-12-05 | 14.33 | $14.86 | 197900 |
| 2025-12-04 | 14.17 | $14.71 | 340971 |
| 2025-12-03 | 14.02 | $14.73 | 206031 |
| 2025-12-02 | 13.84 | $14.21 | 414000 |
| 2025-12-01 | 13.79 | $14.06 | 202524 |
| 2025-11-28 | 13.79 | $14.24 | 65828 |
| 2025-11-26 | 13.74 | $14.26 | 160300 |
| 2025-11-25 | 13.68 | $14.38 | 170207 |
| 2025-11-24 | 13.58 | $13.93 | 184023 |
| 2025-11-21 | 13.60 | $14.01 | 202140 |
| 2025-11-20 | 13.62 | $13.42 | 231327 |
| 2025-11-19 | 13.84 | $13.85 | 125605 |
| 2025-11-18 | 13.99 | $14.11 | 226870 |
| 2025-11-17 | 14.09 | $14.09 | 158642 |
| 2025-11-14 | 14.23 | $14.37 | 132805 |
| 2025-11-13 | 14.33 | $14.34 | 265200 |
| 2025-11-12 | 14.47 | $14.49 | 118401 |
| 2025-11-11 | 14.60 | $14.66 | 133835 |
| 2025-11-10 | 14.71 | $14.76 | 151800 |
| 2025-11-07 | 14.82 | $14.29 | 301348 |
| 2025-11-06 | 15.11 | $14.26 | 148029 |
| 2025-11-05 | 15.49 | $14.71 | 242500 |
| 2025-11-04 | 15.81 | $14.48 | 340600 |
| 2025-11-03 | 16.27 | $15.98 | 275400 |
| 2025-10-31 | 16.36 | $16.15 | 509597 |
| 2025-10-30 | 16.42 | $16.11 | 540215 |
| 2025-10-29 | 16.49 | $16.77 | 270575 |
| 2025-10-28 | 16.38 | $16.95 | 163601 |
| 2025-10-27 | 16.18 | $16.96 | 198700 |
| 2025-10-24 | 15.93 | $16.71 | 141000 |
| 2025-10-23 | 15.71 | $16.36 | 126800 |
| 2025-10-22 | 15.56 | $16.16 | 218600 |
| 2025-10-21 | 15.44 | $16.13 | 154300 |
| 2025-10-20 | 15.30 | $16.03 | 184500 |
| 2025-10-17 | 15.18 | $15.24 | 133638 |
| 2025-10-16 | 15.29 | $15.37 | 174500 |
| 2025-10-15 | 15.39 | $15.44 | 253512 |
| 2025-10-14 | 15.49 | $15.24 | 269324 |
| 2025-10-13 | 15.68 | $15.23 | 186500 |
| 2025-10-10 | 15.93 | $15.17 | 238142 |
| 2025-10-09 | 16.25 | $15.99 | 285034 |
| 2025-10-08 | 16.38 | $16.17 | 169335 |
| 2025-10-07 | 16.49 | $15.76 | 177600 |
| 2025-10-06 | 16.75 | $16.54 | 282200 |
| 2025-10-03 | 16.82 | $16.09 | 294900 |
| 2025-10-02 | 17.04 | $15.70 | 498518 |
| 2025-10-01 | 17.43 | $15.99 | 228041 |
| 2025-09-30 | 17.81 | $16.67 | 230401 |
| 2025-09-29 | 18.04 | $17.45 | 152133 |
| 2025-09-26 | 18.07 | $17.52 | 129502 |
| 2025-09-25 | 18.06 | $17.42 | 171600 |
| 2025-09-24 | 18.06 | $17.53 | 172445 |
| 2025-09-23 | 18.02 | $17.52 | 160104 |
| 2025-09-22 | 17.95 | $17.97 | 240018 |
| 2025-09-19 | 17.72 | $17.54 | 329842 |
| 2025-09-18 | 17.54 | $18.08 | 309438 |
| 2025-09-17 | 17.15 | $18.29 | 529472 |
| 2025-09-16 | 16.58 | $16.52 | 243900 |
| 2025-09-15 | 16.44 | $16.94 | 442100 |
| 2025-09-12 | 16.13 | $16.41 | 314602 |
| 2025-09-11 | 15.91 | $16.40 | 531532 |
| 2025-09-10 | 15.64 | $15.18 | 250828 |
| 2025-09-09 | 15.68 | $15.59 | 234545 |
| 2025-09-08 | 15.59 | $15.70 | 266900 |
| 2025-09-05 | 15.45 | $15.68 | 255500 |
| 2025-09-04 | 15.27 | $15.65 | 309826 |
| 2025-09-03 | 15.06 | $15.36 | 512039 |
| 2025-09-02 | 14.89 | $15.25 | 245511 |
| 2025-08-29 | 14.71 | $15.00 | 265334 |
| 2025-08-28 | 14.57 | $15.04 | 174400 |
| 2025-08-27 | 14.39 | $14.85 | 182800 |
| 2025-08-26 | 14.22 | $14.25 | 127443 |
| 2025-08-25 | 14.21 | $14.65 | 132109 |
| 2025-08-22 | 14.07 | $14.75 | 235788 |
| 2025-08-21 | 13.87 | $14.12 | 129900 |
| 2025-08-20 | 13.83 | $14.05 | 149125 |
| 2025-08-19 | 13.81 | $14.30 | 127528 |
| 2025-08-18 | 13.71 | $14.37 | 116600 |
| 2025-08-15 | 13.57 | $14.09 | 193745 |
| 2025-08-14 | 13.50 | $14.24 | 248915 |
| 2025-08-13 | 13.36 | $14.44 | 225606 |
| 2025-08-12 | 13.15 | $13.77 | 218600 |
| 2025-08-11 | 13.11 | $13.10 | 244043 |
| 2025-08-08 | 13.29 | $13.37 | 208208 |
| 2025-08-07 | 13.43 | $13.62 | 162325 |
| 2025-08-06 | 13.53 | $13.73 | 194831 |
| 2025-08-05 | 13.63 | $13.43 | 211712 |
| 2025-08-04 | 13.86 | $13.63 | 266151 |
| 2025-08-01 | 14.08 | $13.45 | 399600 |
| 2025-07-31 | 14.42 | $13.91 | 424100 |
| 2025-07-30 | 14.70 | $13.86 | 639100 |
| 2025-07-29 | 15.05 | $13.21 | 1.3M |
| 2025-07-28 | 15.69 | $16.21 | 614868 |
| 2025-07-25 | 15.52 | $14.99 | 218113 |
| 2025-07-24 | 15.69 | $15.14 | 282948 |
| 2025-07-23 | 15.86 | $15.91 | 193923 |
| 2025-07-22 | 15.81 | $15.64 | 216029 |
| 2025-07-21 | 15.84 | $15.46 | 136000 |
| 2025-07-18 | 15.92 | $15.54 | 150072 |
| 2025-07-17 | 15.99 | $15.84 | 212200 |
| 2025-07-16 | 15.98 | $15.77 | 232600 |
| 2025-07-15 | 15.98 | $15.60 | 312945 |
| 2025-07-14 | 16.03 | $15.32 | 228300 |
| 2025-07-11 | 16.16 | $15.73 | 271027 |
| 2025-07-10 | 16.20 | $16.12 | 229620 |
| 2025-07-09 | 16.10 | $16.01 | 301038 |
| 2025-07-08 | 16.01 | $16.07 | 354300 |
| 2025-07-07 | 15.87 | $15.76 | 204726 |
| 2025-07-03 | 15.79 | $16.05 | 166400 |
| 2025-07-02 | 15.59 | $16.11 | 265057 |
| 2025-07-01 | 15.33 | $15.95 | 265247 |
| 2025-06-30 | 15.05 | $15.90 | 361506 |
| 2025-06-27 | 14.72 | $15.25 | 877540 |
| 2025-06-26 | 14.52 | $14.99 | 187501 |
| 2025-06-25 | 14.35 | $14.44 | 149209 |
| 2025-06-24 | 14.33 | $14.60 | 183900 |
| 2025-06-23 | 14.24 | $14.06 | 142784 |
| 2025-06-20 | 14.31 | $13.95 | 262402 |
| 2025-06-18 | 14.43 | $14.19 | 142640 |
| 2025-06-17 | 14.50 | $14.14 | 157800 |
| 2025-06-16 | 14.59 | $14.28 | 231900 |
| 2025-06-13 | 14.66 | $13.76 | 228485 |
| 2025-06-12 | 14.90 | $14.26 | 245500 |
| 2025-06-11 | 15.04 | $14.68 | 233804 |
| 2025-06-10 | 15.06 | $15.16 | 246727 |
| 2025-06-09 | 14.93 | $15.08 | 508931 |
| 2025-06-06 | 14.78 | $14.95 | 356530 |
| 2025-06-05 | 14.64 | $14.23 | 221700 |
| 2025-06-04 | 14.70 | $14.42 | 180664 |
| 2025-06-03 | 14.69 | $14.50 | 236871 |
| 2025-06-02 | 14.65 | $14.40 | 285200 |
| 2025-05-30 | 14.63 | $14.02 | 303724 |
| 2025-05-29 | 14.72 | $14.41 | 183729 |
| 2025-05-28 | 14.70 | $14.74 | 284600 |
| 2025-05-27 | 14.55 | $14.51 | 265300 |
| 2025-05-23 | 14.44 | $13.80 | 179346 |
| 2025-05-22 | 14.53 | $13.97 | 262918 |
| 2025-05-21 | 14.56 | $13.71 | 209000 |
| 2025-05-20 | 14.68 | $14.22 | 178349 |
| 2025-05-19 | 14.66 | $14.19 | 156156 |
| 2025-05-16 | 14.62 | $14.46 | 229300 |
| 2025-05-15 | 14.48 | $14.60 | 185439 |
| 2025-05-14 | 14.26 | $14.58 | 309800 |
| 2025-05-13 | 13.98 | $14.34 | 220134 |
| 2025-05-12 | 13.71 | $14.38 | 326256 |
| 2025-05-09 | 13.36 | $14.07 | 313419 |
| 2025-05-08 | 13.03 | $13.86 | 395730 |
| 2025-05-07 | 12.69 | $13.76 | 783200 |
| 2025-05-06 | 12.31 | $12.28 | 291800 |
| 2025-05-05 | 12.31 | $12.18 | 198500 |
| 2025-05-02 | 12.35 | $12.49 | 287000 |
| 2025-05-01 | 12.30 | $12.45 | 246176 |
| 2025-04-30 | 12.26 | $12.42 | 274200 |
| 2025-04-29 | 12.22 | $12.89 | 187213 |
| 2025-04-28 | 12.03 | $12.63 | 182949 |
| 2025-04-25 | 11.89 | $12.69 | 268600 |
| 2025-04-24 | 11.71 | $12.61 | 181804 |
| 2025-04-23 | 11.52 | $12.10 | 313000 |
| 2025-04-22 | 11.47 | $11.78 | 277311 |
| 2025-04-21 | 11.51 | $11.45 | 208339 |
| 2025-04-17 | 11.69 | $11.82 | 214300 |
| 2025-04-16 | 11.80 | $12.14 | 270277 |
| 2025-04-15 | 11.85 | $12.37 | 225826 |
| 2025-04-14 | 11.86 | $12.06 | 242646 |
| 2025-04-11 | 11.97 | $12.15 | 225281 |
| 2025-04-10 | 12.10 | $12.36 | 324500 |
| 2025-04-09 | 12.21 | $13.00 | 388100 |
| 2025-04-08 | 12.15 | $11.66 | 440636 |
| 2025-04-07 | 12.53 | $12.17 | 529146 |
| 2025-04-04 | 12.84 | $12.35 | 499104 |
| 2025-04-03 | 13.17 | $12.68 | 395822 |
| 2025-04-02 | 13.48 | $13.59 | 294400 |
| 2025-04-01 | 13.59 | $13.54 | 380011 |
| 2025-03-31 | 13.75 | $13.10 | 275511 |
| 2025-03-28 | 14.10 | $13.37 | 340827 |
| 2025-03-27 | 14.45 | $14.22 | 232500 |
| 2025-03-26 | 14.61 | $14.73 | 179021 |
| 2025-03-25 | 14.65 | $15.04 | 217857 |
| 2025-03-24 | 14.62 | $15.26 | 157019 |
| 2025-03-21 | 14.51 | $15.10 | 239135 |
| 2025-03-20 | 14.44 | $15.02 | 141002 |
| 2025-03-19 | 14.40 | $15.09 | 151520 |
| 2025-03-18 | 14.33 | $14.82 | 292100 |
| 2025-03-17 | 14.35 | $15.03 | 194624 |
| 2025-03-14 | 14.32 | $14.85 | 283700 |
| 2025-03-13 | 14.36 | $14.45 | 355751 |
| 2025-03-12 | 14.55 | $14.89 | 241228 |
| 2025-03-11 | 14.66 | $14.79 | 292844 |
| 2025-03-10 | 14.84 | $14.48 | 405839 |
| 2025-03-07 | 15.17 | $15.13 | 263100 |
| 2025-03-06 | 15.38 | $15.32 | 413500 |
| 2025-03-05 | 15.59 | $15.26 | 496200 |
| 2025-03-04 | 15.88 | $15.17 | 441941 |
| 2025-03-03 | 16.27 | $15.10 | 608239 |
| 2025-02-28 | 16.77 | $15.97 | 294612 |
| 2025-02-27 | 17.12 | $16.18 | 216600 |
| 2025-02-26 | 17.48 | $16.74 | 202717 |
| 2025-02-25 | 17.75 | $16.75 | 357435 |
| 2025-02-24 | 18.07 | $16.95 | 427000 |
| 2025-02-21 | 18.39 | $17.00 | 748619 |
| 2025-02-20 | 18.76 | $17.46 | 1.2M |
| 2025-02-19 | 19.07 | $18.27 | 335338 |
| 2025-02-18 | 19.17 | $18.74 | 308931 |
| 2025-02-14 | 19.14 | $18.71 | 297247 |
| 2025-02-13 | 19.09 | $19.61 | 390056 |
| 2025-02-12 | 18.74 | $19.28 | 346047 |
| 2025-02-11 | 18.41 | $18.63 | 295228 |
| 2025-02-10 | 18.21 | $18.26 | 153435 |
| 2025-02-07 | 18.07 | $17.73 | 174600 |
| 2025-02-06 | 18.06 | $18.00 | 159700 |
| 2025-02-05 | 17.95 | $18.10 | 175207 |
| 2025-02-04 | 17.79 | $18.36 | 226800 |
| 2025-02-03 | 17.50 | $17.60 | 268253 |
| 2025-01-31 | 17.38 | $17.77 | 254100 |
| 2025-01-30 | 17.19 | $17.97 | 277943 |
| 2025-01-29 | 16.89 | $18.00 | 360469 |
| 2025-01-28 | 16.51 | $18.19 | 477333 |
| 2025-01-27 | 16.00 | $16.90 | 247900 |
| 2025-01-24 | 15.78 | $17.21 | 441310 |
| 2025-01-23 | 15.44 | $16.11 | 138243 |
| 2025-01-22 | 15.38 | $16.28 | 156000 |
| 2025-01-21 | 15.26 | $16.02 | 259243 |
| 2025-01-17 | 15.22 | $15.68 | 121100 |
| 2025-01-16 | 15.30 | $15.69 | 177304 |
| 2025-01-15 | 15.40 | $15.80 | 246325 |
| 2025-01-14 | 15.51 | $15.57 | 161222 |
| 2025-01-13 | 15.74 | $15.54 | 265915 |
| 2025-01-10 | 16.04 | $16.00 | 247910 |
| 2025-01-08 | 16.28 | $16.43 | 320809 |
| 2025-01-07 | 16.45 | $16.41 | 255949 |
| 2025-01-06 | 16.68 | $17.47 | 221700 |
| 2025-01-03 | 16.64 | $17.02 | 268700 |
| 2025-01-02 | 16.75 | $16.71 | 319806 |
| 2024-12-31 | 17.00 | $17.02 | 280800 |
| 2024-12-30 | 17.22 | $16.89 | 217500 |
| 2024-12-27 | 17.55 | $17.32 | 184878 |
| 2024-12-26 | 17.82 | $17.73 | 188100 |
| 2024-12-24 | 18.03 | $17.87 | 93300 |
| 2024-12-23 | 18.26 | $17.95 | 302500 |
| 2024-12-20 | 18.51 | $18.12 | 488936 |
| 2024-12-19 | 18.79 | $17.98 | 211503 |
| 2024-12-18 | 19.17 | $18.12 | 219007 |
| 2024-12-17 | 19.59 | $19.17 | 184139 |
| 2024-12-16 | 19.78 | $19.55 | 224700 |
| 2024-12-13 | 19.88 | $18.71 | 170900 |
| 2024-12-12 | 20.28 | $19.59 | 161736 |
| 2024-12-11 | 20.48 | $20.25 | 140064 |
| 2024-12-10 | 20.51 | $19.81 | 153500 |
| 2024-12-09 | 20.68 | $20.40 | 201600 |
| 2024-12-06 | 20.70 | $19.98 | 152050 |
| 2024-12-05 | 20.84 | $19.78 | 188712 |
| 2024-12-04 | 21.07 | $20.77 | 277948 |
| 2024-12-03 | 21.03 | $20.29 | 441737 |
| 2024-12-02 | 21.11 | $21.11 | 399700 |
| 2024-11-29 | 20.95 | $21.03 | 395000 |
| 2024-11-27 | 20.75 | $21.61 | 144509 |
| 2024-11-26 | 20.32 | $21.26 | 223100 |
| 2024-11-25 | 19.90 | $21.84 | 293553 |
| 2024-11-22 | 19.19 | $20.67 | 243718 |
| 2024-11-21 | 18.70 | $19.23 | 470800 |
| 2024-11-20 | 18.56 | $17.99 | 157637 |
| 2024-11-19 | 18.77 | $17.95 | 165000 |
| 2024-11-18 | 19.05 | $17.85 | 375900 |
| 2024-11-15 | 19.41 | $18.57 | 181139 |
| 2024-11-14 | 19.62 | $18.83 | 222824 |
| 2024-11-13 | 19.79 | $19.29 | 350015 |
| 2024-11-12 | 19.83 | $19.32 | 266540 |
| 2024-11-11 | 19.87 | $19.75 | 238234 |
| 2024-11-08 | 19.77 | $19.65 | 166015 |
| 2024-11-07 | 19.68 | $19.68 | 239800 |
| 2024-11-06 | 19.53 | $20.17 | 325946 |
| 2024-11-05 | 19.20 | $19.56 | 238245 |
| 2024-11-04 | 18.97 | $18.59 | 325728 |
| 2024-11-01 | 19.00 | $18.70 | 434547 |
| 2024-10-31 | 18.98 | $19.50 | 900274 |
| 2024-10-30 | 18.70 | $18.84 | 262256 |
| 2024-10-29 | 18.57 | $19.01 | 254700 |
| 2024-10-28 | 18.34 | $18.30 | 166410 |
| 2024-10-25 | 18.28 | $17.88 | 170440 |
| 2024-10-24 | 18.34 | $17.69 | 241249 |
| 2024-10-23 | 18.46 | $17.85 | 164705 |
| 2024-10-22 | 18.56 | $18.78 | 209000 |
| 2024-10-21 | 18.37 | $18.97 | 280546 |
| 2024-10-18 | 18.07 | $19.30 | 334932 |
| 2024-10-17 | 17.60 | $17.93 | 331600 |
| 2024-10-16 | 17.46 | $17.80 | 619948 |
| 2024-10-15 | 17.32 | $17.24 | 378139 |
| 2024-10-14 | 17.33 | $17.10 | 210100 |
| 2024-10-11 | 17.39 | $17.27 | 182714 |
| 2024-10-10 | 17.40 | $17.05 | 94013 |
| 2024-10-09 | 17.49 | $17.15 | 146000 |
| 2024-10-08 | 17.56 | $17.33 | 86303 |
| 2024-10-07 | 17.59 | $17.58 | 106700 |
| 2024-10-04 | 17.53 | $17.77 | 123800 |
| 2024-10-03 | 17.41 | $17.12 | 85500 |
| 2024-10-02 | 17.46 | $17.42 | 140646 |
| 2024-10-01 | 17.42 | $17.20 | 188739 |
| 2024-09-30 | 17.45 | $17.51 | 173600 |
| 2024-09-27 | 17.38 | $17.32 | 203900 |
| 2024-09-26 | 17.34 | $17.14 | 214861 |
| 2024-09-25 | 17.36 | $17.11 | 125047 |
| 2024-09-24 | 17.39 | $17.43 | 162000 |
| 2024-09-23 | 17.32 | $17.28 | 145500 |
| 2024-09-20 | 17.28 | $17.23 | 351701 |
| 2024-09-19 | 17.24 | $17.57 | 119300 |
| 2024-09-18 | 17.09 | $17.36 | 179088 |
| 2024-09-17 | 16.97 | $17.32 | 157023 |
| 2024-09-16 | 16.83 | $17.59 | 165412 |
| 2024-09-13 | 16.58 | $17.41 | 188808 |
| 2024-09-12 | 16.34 | $16.32 | 207400 |
| 2024-09-11 | 16.39 | $16.29 | 147700 |
| 2024-09-10 | 16.47 | $16.46 | 177400 |
| 2024-09-09 | 16.52 | $16.15 | 250948 |
| 2024-09-06 | 16.67 | $15.91 | 283000 |
| 2024-09-05 | 16.95 | $17.10 | 139446 |
| 2024-09-04 | 16.90 | $16.86 | 184100 |
| 2024-09-03 | 16.93 | $16.88 | 187805 |
| 2024-08-30 | 16.96 | $17.16 | 156200 |
| 2024-08-29 | 16.90 | $17.58 | 228950 |
| 2024-08-28 | 16.71 | $17.11 | 186232 |
| 2024-08-27 | 16.63 | $17.26 | 171802 |
| 2024-08-26 | 16.49 | $17.57 | 136700 |
| 2024-08-23 | 16.23 | $17.33 | 268900 |
| 2024-08-22 | 15.99 | $16.34 | 216100 |
| 2024-08-21 | 16.03 | $17.15 | 210000 |
| 2024-08-20 | 15.83 | $17.17 | 197500 |
| 2024-08-19 | 15.60 | $17.30 | 295430 |
| 2024-08-16 | 15.30 | $16.30 | 156643 |
| 2024-08-15 | 15.26 | $16.14 | 166238 |
| 2024-08-14 | 15.29 | $15.47 | 265400 |
| 2024-08-13 | 15.56 | $16.11 | 251949 |
| 2024-08-12 | 15.71 | $15.37 | 268571 |
| 2024-08-09 | 16.14 | $15.78 | 229242 |
| 2024-08-08 | 16.56 | $15.62 | 242922 |
| 2024-08-07 | 17.14 | $15.43 | 493400 |
| 2024-08-06 | 17.92 | $15.80 | 477929 |
| 2024-08-05 | 18.76 | $14.93 | 679220 |
| 2024-08-02 | 20.07 | $15.21 | 606833 |
| 2024-08-01 | 21.57 | $15.97 | 1.5M |
| 2024-07-31 | 23.13 | $22.82 | 460600 |
| 2024-07-30 | 22.85 | $22.51 | 509038 |
| 2024-07-29 | 22.58 | $22.50 | 231547 |
| 2024-07-26 | 22.23 | $22.49 | 399749 |
| 2024-07-25 | 21.78 | $21.77 | 258340 |
| 2024-07-24 | 21.44 | $21.01 | 266907 |
| 2024-07-23 | 21.23 | $21.77 | 392747 |
| 2024-07-22 | 20.73 | $21.61 | 215716 |
| 2024-07-19 | 20.14 | $20.76 | 268717 |
| 2024-07-18 | 19.68 | $20.45 | 297473 |
| 2024-07-17 | 19.20 | $21.22 | 465895 |
| 2024-07-16 | 18.36 | $20.07 | 521145 |
| 2024-07-15 | 17.70 | $19.10 | 271585 |
| 2024-07-12 | 17.20 | $18.44 | 388981 |
| 2024-07-11 | 16.80 | $18.35 | 451761 |
| 2024-07-10 | 16.35 | $16.97 | 121900 |
| 2024-07-09 | 16.24 | $17.34 | 371396 |
| 2024-07-08 | 16.01 | $16.90 | 170989 |
| 2024-07-05 | 15.88 | $16.85 | 192582 |
| 2024-07-03 | 15.74 | $16.88 | 105220 |
| 2024-07-02 | 15.59 | $16.53 | 154744 |
| 2024-07-01 | 15.53 | $17.29 | 251282 |
| 2024-06-28 | 15.24 | $16.88 | 1.3M |
| 2024-06-27 | 15.04 | $16.81 | 278735 |
| 2024-06-26 | 14.84 | $15.59 | 268990 |
| 2024-06-25 | 15.02 | $15.56 | 229369 |
| 2024-06-24 | 15.27 | $15.65 | 275593 |
| 2024-06-21 | 15.58 | $15.79 | 962480 |
| 2024-06-20 | 15.93 | $15.47 | 348582 |
| 2024-06-18 | 16.50 | $15.20 | 325718 |
| 2024-06-17 | 17.30 | $15.58 | 498384 |
| 2024-06-14 | 18.17 | $15.65 | 896620 |
| 2024-06-13 | 19.23 | $18.50 | 336667 |
| 2024-06-12 | 19.63 | $19.50 | 188637 |
| 2024-06-11 | 19.81 | $19.10 | 158954 |
| 2024-06-10 | 20.15 | $19.29 | 223723 |
| 2024-06-07 | 20.52 | $19.58 | 271998 |
| 2024-06-06 | 20.88 | $20.98 | 145459 |
| 2024-06-05 | 20.87 | $20.94 | 292988 |
| 2024-06-04 | 20.87 | $20.65 | 341111 |
| 2024-06-03 | 20.95 | $20.86 | 301974 |
| 2024-05-31 | 20.99 | $20.13 | 269281 |
| 2024-05-30 | 21.27 | $20.54 | 199357 |
| 2024-05-29 | 21.47 | $20.40 | 226935 |
| 2024-05-28 | 21.75 | $20.87 | 213893 |
| 2024-05-24 | 21.94 | $20.90 | 117535 |
| 2024-05-23 | 22.14 | $20.82 | 211388 |
| 2024-05-22 | 22.40 | $21.26 | 232683 |
| 2024-05-21 | 22.56 | $21.41 | 200385 |
| 2024-05-20 | 22.69 | $21.94 | 192200 |
| 2024-05-17 | 22.66 | $22.25 | 303163 |
| 2024-05-16 | 22.50 | $22.22 | 201992 |
| 2024-05-15 | 22.30 | $22.39 | 166214 |
| 2024-05-14 | 21.97 | $21.85 | 152338 |
| 2024-05-13 | 21.73 | $22.01 | 286061 |
| 2024-05-10 | 21.36 | $21.61 | 183465 |
| 2024-05-09 | 21.01 | $21.52 | 422426 |
| 2024-05-08 | 20.60 | $21.15 | 574497 |
| 2024-05-07 | 20.20 | $22.54 | 1.2M |
| 2024-05-06 | 19.27 | $20.51 | 394393 |
| 2024-05-03 | 18.76 | $19.26 | 226916 |
| 2024-05-02 | 18.52 | $19.68 | 218442 |
| 2024-05-01 | 18.10 | $18.75 | 353849 |
| 2024-04-30 | 17.88 | $18.20 | 169238 |
| 2024-04-29 | 17.79 | $18.29 | 152964 |
| 2024-04-26 | 17.65 | $18.04 | 109854 |
| 2024-04-25 | 17.55 | $17.78 | 190743 |
| 2024-04-24 | 17.52 | $18.45 | 208111 |
| 2024-04-23 | 17.28 | $18.15 | 261050 |
| 2024-04-22 | 17.08 | $17.53 | 153263 |
| 2024-04-19 | 17.03 | $17.34 | 254904 |
| 2024-04-18 | 17.05 | $17.55 | 187932 |
| 2024-04-17 | 17.00 | $17.16 | 188095 |
| 2024-04-16 | 17.08 | $17.12 | 185455 |
| 2024-04-15 | 17.19 | $17.01 | 272105 |
| 2024-04-12 | 17.36 | $17.34 | 213443 |
| 2024-04-11 | 17.48 | $17.75 | 225247 |
| 2024-04-10 | 17.49 | $17.45 | 224948 |
| 2024-04-09 | 17.61 | $18.10 | 226541 |
| 2024-04-08 | 17.55 | $17.70 | 161285 |
| 2024-04-05 | 17.61 | $17.47 | 194957 |
| 2024-04-04 | 17.75 | $17.51 | 255149 |
| 2024-04-03 | 17.92 | $17.62 | 223663 |
| 2024-04-02 | 18.09 | $17.04 | 339781 |
| 2024-04-01 | 18.48 | $17.50 | 275050 |
| 2024-03-28 | 18.81 | $18.26 | 326568 |
| 2024-03-27 | 18.96 | $18.05 | 460936 |
| 2024-03-26 | 19.20 | $17.87 | 298421 |
| 2024-03-25 | 19.55 | $18.43 | 210574 |
| 2024-03-22 | 19.78 | $18.63 | 188647 |
| 2024-03-21 | 19.98 | $19.01 | 307885 |
| 2024-03-20 | 20.08 | $19.33 | 229963 |
| 2024-03-19 | 20.09 | $18.83 | 260468 |
| 2024-03-18 | 20.23 | $18.88 | 505551 |
| 2024-03-15 | 20.37 | $18.30 | 462836 |
| 2024-03-14 | 20.69 | $18.79 | 333982 |
| 2024-03-13 | 20.90 | $19.88 | 617655 |
| 2024-03-12 | 20.77 | $20.53 | 340420 |
| 2024-03-11 | 20.38 | $20.16 | 197812 |
| 2024-03-08 | 19.99 | $20.01 | 353696 |
| 2024-03-07 | 19.52 | $20.31 | 487214 |
| 2024-03-06 | 18.83 | $19.46 | 776341 |
| 2024-03-05 | 18.22 | $18.31 | 531536 |
| 2024-03-04 | 17.82 | $19.25 | 935518 |
| 2024-03-01 | 17.01 | $20.69 | 895099 |
| 2024-02-29 | 15.55 | $20.54 | 1.5M |
| 2024-02-28 | 13.80 | $18.44 | 3.0M |
| 2024-02-27 | 12.35 | $12.15 | 730347 |
| 2024-02-26 | 12.57 | $11.96 | 509187 |
| 2024-02-23 | 12.90 | $12.02 | 393618 |
| 2024-02-22 | 13.30 | $12.53 | 468864 |
| 2024-02-21 | 13.63 | $13.28 | 166757 |
| 2024-02-20 | 13.80 | $13.50 | 201470 |
| 2024-02-16 | 13.93 | $13.65 | 202927 |
| 2024-02-15 | 14.05 | $14.39 | 241923 |
| 2024-02-14 | 13.96 | $13.88 | 342679 |
| 2024-02-13 | 14.01 | $13.11 | 385530 |
| 2024-02-12 | 14.32 | $14.62 | 189606 |
| 2024-02-09 | 14.22 | $14.43 | 164069 |
| 2024-02-08 | 14.15 | $14.17 | 131756 |
| 2024-02-07 | 14.15 | $14.23 | 240208 |
| 2024-02-06 | 14.12 | $13.97 | 211493 |
| 2024-02-05 | 14.18 | $13.82 | 140606 |
| 2024-02-02 | 14.29 | $14.28 | 203051 |
| 2024-02-01 | 14.27 | $14.07 | 184789 |
| 2024-01-31 | 14.32 | $13.84 | 176389 |
| 2024-01-30 | 14.45 | $14.15 | 183430 |
| 2024-01-29 | 14.50 | $14.65 | 168257 |
| 2024-01-26 | 14.40 | $14.57 | 224126 |
| 2024-01-25 | 14.29 | $14.59 | 232510 |
| 2024-01-24 | 14.16 | $14.46 | 251930 |
| 2024-01-23 | 14.03 | $14.85 | 389843 |
| 2024-01-22 | 13.74 | $14.34 | 239432 |
| 2024-01-19 | 13.56 | $13.60 | 245568 |
| 2024-01-18 | 13.56 | $12.88 | 185011 |
| 2024-01-17 | 13.80 | $12.89 | 237379 |
| 2024-01-16 | 14.08 | $13.49 | 139088 |
| 2024-01-12 | 14.22 | $13.66 | 235849 |
| 2024-01-11 | 14.34 | $13.43 | 263302 |
| 2024-01-10 | 14.55 | $14.00 | 183085 |
| 2024-01-09 | 14.61 | $14.13 | 155666 |
| 2024-01-08 | 14.64 | $14.54 | 239140 |
| 2024-01-05 | 14.53 | $14.40 | 417008 |
| 2024-01-04 | 14.44 | $13.76 | 287691 |
| 2024-01-03 | 14.51 | $13.64 | 293619 |
| 2024-01-02 | 14.62 | $14.23 | 312544 |
| 2023-12-29 | 14.56 | $14.47 | 194209 |
| 2023-12-28 | 14.39 | $14.79 | 313326 |
| 2023-12-27 | 14.07 | $14.34 | 413141 |
| 2023-12-26 | 13.81 | $14.07 | 276885 |
| 2023-12-22 | 13.57 | $13.67 | 201216 |
| 2023-12-21 | 13.39 | $13.42 | 158340 |
| 2023-12-20 | 13.24 | $13.05 | 224117 |
| 2023-12-19 | 13.17 | $13.91 | 403772 |
| 2023-12-18 | 12.79 | $13.65 | 378800 |
| 2023-12-15 | 12.41 | $13.58 | 830324 |
| 2023-12-14 | 11.97 | $12.70 | 550996 |
| 2023-12-13 | 11.70 | $12.05 | 322844 |
| 2023-12-12 | 11.58 | $11.16 | 227129 |
| 2023-12-11 | 11.71 | $11.34 | 232587 |
| 2023-12-08 | 11.81 | $12.00 | 307695 |
| 2023-12-07 | 11.73 | $11.46 | 271421 |
| 2023-12-06 | 11.80 | $11.91 | 363937 |
| 2023-12-05 | 11.73 | $11.83 | 290814 |
| 2023-12-04 | 11.68 | $12.09 | 317755 |
| 2023-12-01 | 11.54 | $11.85 | 351558 |
| 2023-11-30 | 11.43 | $10.98 | 1.0M |
| 2023-11-29 | 11.58 | $11.38 | 541546 |
| 2023-11-28 | 11.63 | $11.14 | 300471 |
| 2023-11-27 | 11.77 | $10.92 | 289059 |
| 2023-11-24 | 12.01 | $11.44 | 172199 |
| 2023-11-22 | 12.13 | $11.37 | 363037 |
| 2023-11-21 | 12.29 | $11.35 | 205343 |
| 2023-11-20 | 12.49 | $11.87 | 284285 |
| 2023-11-17 | 12.56 | $12.26 | 262281 |
| 2023-11-16 | 12.52 | $11.96 | 244176 |
| 2023-11-15 | 12.55 | $12.58 | 468317 |
| 2023-11-14 | 12.38 | $12.20 | 317401 |
| 2023-11-13 | 12.28 | $11.61 | 225563 |
| 2023-11-10 | 12.34 | $12.12 | 255872 |
| 2023-11-09 | 12.24 | $12.09 | 507061 |
| 2023-11-08 | 12.11 | $12.65 | 427227 |
| 2023-11-07 | 11.78 | $12.95 | 476458 |
| 2023-11-06 | 11.27 | $12.35 | 484953 |
| 2023-11-03 | 10.83 | $12.79 | 1.2M |
| 2023-11-02 | 10.16 | $10.78 | 427960 |
| 2023-11-01 | 9.99 | $10.58 | 588855 |
| 2023-10-31 | 9.84 | $10.61 | 696187 |
| 2023-10-30 | 9.66 | $9.91 | 269810 |
| 2023-10-27 | 9.66 | $9.56 | 432295 |
| 2023-10-26 | 9.79 | $9.96 | 196836 |
| 2023-10-25 | 9.83 | $9.88 | 256219 |
| 2023-10-24 | 9.91 | $10.21 | 256666 |
| 2023-10-23 | 9.91 | $9.49 | 240716 |
| 2023-10-20 | 10.16 | $9.92 | 363497 |
| 2023-10-19 | 10.32 | $10.11 | 218748 |
| 2023-10-18 | 10.47 | $10.59 | 258111 |
| 2023-10-17 | 10.52 | $11.36 | 324475 |
| 2023-10-16 | 10.33 | $10.99 | 277707 |
| 2023-10-13 | 10.23 | $10.55 | 251696 |
| 2023-10-12 | 10.26 | $10.29 | 302507 |
| 2023-10-11 | 10.39 | $10.52 | 201275 |
| 2023-10-10 | 10.49 | $10.95 | 202465 |
| 2023-10-09 | 10.48 | $10.82 | 165252 |
| 2023-10-06 | 10.53 | $10.85 | 206794 |
| 2023-10-05 | 10.59 | $10.82 | 171642 |
| 2023-10-04 | 10.69 | $10.95 | 180956 |
| 2023-10-03 | 10.78 | $10.94 | 191714 |
| 2023-10-02 | 10.90 | $11.20 | 202727 |
| 2023-09-29 | 10.99 | $11.27 | 136304 |
| 2023-09-28 | 11.08 | $11.26 | 286043 |
| 2023-09-27 | 11.21 | $11.21 | 135269 |
| 2023-09-26 | 11.41 | $11.28 | 204186 |
| 2023-09-25 | 11.63 | $11.43 | 257484 |
| 2023-09-22 | 11.87 | $11.44 | 157797 |
| 2023-09-21 | 12.16 | $11.76 | 292684 |
| 2023-09-20 | 12.44 | $12.02 | 154390 |
| 2023-09-19 | 12.69 | $12.32 | 161383 |
| 2023-09-18 | 12.92 | $12.32 | 236022 |
| 2023-09-15 | 13.20 | $12.57 | 304141 |
| 2023-09-14 | 13.47 | $12.94 | 209096 |
| 2023-09-13 | 13.68 | $13.45 | 201350 |
| 2023-09-12 | 13.79 | $13.55 | 162751 |
| 2023-09-11 | 13.88 | $13.27 | 164485 |
| 2023-09-08 | 14.08 | $13.51 | 161873 |
| 2023-09-07 | 14.25 | $13.78 | 313765 |
| 2023-09-06 | 14.37 | $14.78 | 218361 |
| 2023-09-05 | 14.19 | $14.95 | 237100 |
| 2023-09-01 | 13.92 | $14.45 | 194446 |
| 2023-08-31 | 13.75 | $14.37 | 170804 |
| 2023-08-30 | 13.57 | $14.10 | 168750 |
| 2023-08-29 | 13.44 | $14.02 | 178282 |
| 2023-08-28 | 13.31 | $14.01 | 182626 |
| 2023-08-25 | 13.16 | $13.74 | 339611 |
| 2023-08-24 | 13.06 | $13.11 | 149241 |
| 2023-08-23 | 13.15 | $13.49 | 162171 |
| 2023-08-22 | 13.15 | $13.15 | 140636 |
| 2023-08-21 | 13.26 | $13.32 | 269529 |
| 2023-08-18 | 13.34 | $13.36 | 188436 |
| 2023-08-17 | 13.44 | $13.37 | 230793 |
| 2023-08-16 | 13.57 | $13.04 | 217762 |
| 2023-08-15 | 13.82 | $13.28 | 217395 |
| 2023-08-14 | 14.06 | $13.48 | 221668 |
| 2023-08-11 | 14.30 | $13.74 | 194303 |
| 2023-08-10 | 14.50 | $14.02 | 218588 |
| 2023-08-09 | 14.66 | $13.64 | 385546 |
| 2023-08-08 | 14.96 | $14.47 | 317557 |
| 2023-08-07 | 15.07 | $15.28 | 349347 |
| 2023-08-04 | 14.94 | $14.65 | 491749 |
| 2023-08-03 | 14.97 | $15.83 | 818698 |
| 2023-08-02 | 14.64 | $13.88 | 402050 |
| 2023-08-01 | 14.84 | $14.99 | 235374 |
| 2023-07-31 | 14.73 | $15.15 | 236682 |
| 2023-07-28 | 14.54 | $14.64 | 246165 |
| 2023-07-27 | 14.46 | $13.77 | 294529 |
| 2023-07-26 | 14.64 | $14.56 | 214421 |
| 2023-07-25 | 14.60 | $14.31 | 221573 |
| 2023-07-24 | 14.62 | $14.11 | 153847 |
| 2023-07-21 | 14.71 | $14.25 | 275784 |
| 2023-07-20 | 14.77 | $14.15 | 240860 |
| 2023-07-19 | 14.86 | $15.03 | 230594 |
| 2023-07-18 | 14.68 | $14.46 | 192176 |
| 2023-07-17 | 14.63 | $14.32 | 197826 |
| 2023-07-14 | 14.61 | $14.30 | 363147 |
| 2023-07-13 | 14.59 | $15.43 | 394067 |
| 2023-07-12 | 14.18 | $14.93 | 477146 |
| 2023-07-11 | 13.85 | $14.35 | 360977 |
| 2023-07-10 | 13.61 | $13.32 | 194804 |
| 2023-07-07 | 13.64 | $13.40 | 327284 |
| 2023-07-06 | 13.66 | $13.16 | 246278 |
| 2023-07-05 | 13.74 | $13.16 | 181856 |
| 2023-07-03 | 13.84 | $13.72 | 259631 |
| 2023-06-30 | 13.77 | $13.68 | 276024 |
| 2023-06-29 | 13.69 | $13.40 | 182632 |
| 2023-06-28 | 13.68 | $13.48 | 248107 |
| 2023-06-27 | 13.63 | $13.43 | 219456 |
| 2023-06-26 | 13.58 | $13.03 | 282796 |
| 2023-06-23 | 13.63 | $12.66 | 539531 |
| 2023-06-22 | 13.81 | $12.96 | 348897 |
| 2023-06-21 | 13.92 | $13.02 | 481932 |
| 2023-06-20 | 14.02 | $13.53 | 429980 |
| 2023-06-16 | 13.97 | $13.75 | 1.1M |
| 2023-06-15 | 13.83 | $14.77 | 697917 |
| 2023-06-14 | 13.32 | $13.56 | 713267 |
| 2023-06-13 | 13.07 | $13.47 | 397107 |
| 2023-06-12 | 12.78 | $12.64 | 304311 |
| 2023-06-09 | 12.69 | $12.31 | 280347 |
| 2023-06-08 | 12.68 | $12.84 | 286627 |
| 2023-06-07 | 12.49 | $13.08 | 395451 |
| 2023-06-06 | 12.17 | $12.61 | 344589 |
| 2023-06-05 | 11.94 | $12.01 | 332090 |
| 2023-06-02 | 11.84 | $12.10 | 307871 |
| 2023-06-01 | 11.68 | $12.06 | 343420 |
| 2023-05-31 | 11.51 | $11.90 | 430487 |
| 2023-05-30 | 11.34 | $12.05 | 13578 |
| 2023-05-26 | 11.10 | $11.83 | 492020 |
| 2023-05-25 | 10.88 | $11.16 | 407297 |
| 2023-05-24 | 10.83 | $10.97 | 264570 |
| 2023-05-23 | 10.83 | $11.26 | 610372 |
| 2023-05-22 | 10.75 | $11.25 | 328984 |
| 2023-05-19 | 10.67 | $10.76 | 253756 |
| 2023-05-18 | 10.74 | $10.94 | 296210 |
| 2023-05-17 | 10.77 | $10.88 | 315357 |
| 2023-05-16 | 10.84 | $10.64 | 288941 |
| 2023-05-15 | 11.01 | $11.25 | 277144 |
| 2023-05-12 | 11.04 | $11.18 | 481388 |
| 2023-05-11 | 11.11 | $11.32 | 385845 |
| 2023-05-10 | 11.16 | $11.32 | 324113 |
| 2023-05-09 | 11.23 | $11.36 | 342270 |
| 2023-05-08 | 11.33 | $11.30 | 433195 |
| 2023-05-05 | 11.47 | $11.51 | 875282 |
| 2023-05-04 | 11.60 | $11.12 | 1.1M |
| 2023-05-03 | 11.88 | $11.74 | 1.0M |
| 2023-05-02 | 12.05 | $11.68 | 912896 |
| 2023-05-01 | 12.29 | $12.20 | 383888 |
| 2023-04-28 | 12.42 | $12.17 | 461731 |
| 2023-04-27 | 12.61 | $12.27 | 311298 |
| 2023-04-26 | 12.81 | $12.27 | 288674 |
| 2023-04-25 | 13.07 | $12.36 | 381756 |
| 2023-04-24 | 13.37 | $12.99 | 442759 |
| 2023-04-21 | 13.55 | $13.41 | 304489 |
| 2023-04-20 | 13.63 | $13.30 | 270777 |
| 2023-04-19 | 13.78 | $13.77 | 233779 |
| 2023-04-18 | 13.82 | $13.77 | 488211 |
| 2023-04-17 | 13.87 | $14.09 | 483901 |
| 2023-04-14 | 13.85 | $13.83 | 229916 |
| 2023-04-13 | 13.91 | $13.79 | 290989 |
| 2023-04-12 | 14.00 | $13.68 | 403860 |
| 2023-04-11 | 14.16 | $14.18 | 440809 |
| 2023-04-10 | 14.21 | $14.15 | 287302 |
| 2023-04-06 | 14.29 | $14.27 | 251171 |
| 2023-04-05 | 14.36 | $14.44 | 262440 |
| 2023-04-04 | 14.40 | $14.82 | 308868 |
| 2023-04-03 | 14.34 | $14.81 | 398799 |
| 2023-03-31 | 14.28 | $15.20 | 749030 |
| 2023-03-30 | 14.11 | $14.84 | 337818 |
| 2023-03-29 | 14.02 | $15.08 | 521545 |
| 2023-03-28 | 13.86 | $14.58 | 319984 |
| 2023-03-27 | 13.85 | $14.78 | 491805 |
| 2023-03-24 | 13.79 | $14.37 | 324502 |
| 2023-03-23 | 13.87 | $14.81 | 597243 |
| 2023-03-22 | 13.86 | $15.14 | 505895 |
| 2023-03-21 | 13.77 | $15.65 | 672903 |
| 2023-03-20 | 13.54 | $15.16 | 543908 |
| 2023-03-17 | 13.43 | $15.18 | 766809 |
| 2023-03-16 | 13.34 | $15.50 | 795293 |
| 2023-03-15 | 13.17 | $15.40 | 1.2M |
| 2023-03-14 | 13.03 | $14.30 | 508007 |
| 2023-03-13 | 13.27 | $14.12 | 713188 |
| 2023-03-10 | 13.65 | $14.38 | 669194 |
| 2023-03-09 | 14.09 | $15.11 | 929909 |
| 2023-03-08 | 14.44 | $15.76 | 901183 |
| 2023-03-07 | 14.71 | $15.75 | 486027 |
| 2023-03-06 | 15.10 | $16.14 | 872688 |
| 2023-03-03 | 15.50 | $16.02 | 677705 |
| 2023-03-02 | 16.07 | $15.88 | 872016 |
| 2023-03-01 | 16.86 | $15.37 | 1.3M |
| 2023-02-28 | 18.03 | $15.90 | 732988 |
| 2023-02-27 | 19.33 | $15.57 | 1.0M |
| 2023-02-24 | 21.04 | $15.34 | 2.0M |
| 2023-02-23 | 23.23 | $17.40 | 2.9M |
| 2023-02-22 | 25.25 | $23.83 | 762471 |
| 2023-02-21 | 25.68 | $23.43 | 1.2M |
| 2023-02-17 | 26.32 | $25.99 | 554516 |
| 2023-02-16 | 26.28 | $26.26 | 1.0M |
| 2023-02-15 | 26.12 | $26.50 | 1.4M |
| 2023-02-14 | 25.85 | $24.92 | 248000 |
| 2023-02-13 | 26.00 | $24.87 | 294674 |
| 2023-02-10 | 26.19 | $24.48 | 619320 |
| 2023-02-09 | 26.52 | $25.99 | 438722 |
| 2023-02-08 | 26.44 | $26.02 | 394307 |
| 2023-02-07 | 26.30 | $27.11 | 439991 |
| 2023-02-06 | 25.76 | $26.50 | 434783 |
| 2023-02-03 | 25.29 | $27.50 | 1.0M |
| 2023-02-02 | 24.38 | $25.98 | 930813 |
| 2023-02-01 | 23.74 | $25.08 | 442611 |
| 2023-01-31 | 23.25 | $24.88 | 534723 |
| 2023-01-30 | 22.70 | $23.30 | 481609 |
| 2023-01-27 | 22.53 | $24.04 | 625294 |
| 2023-01-26 | 22.10 | $22.98 | 605443 |
| 2023-01-25 | 21.90 | $22.61 | 521610 |
| 2023-01-24 | 21.79 | $23.71 | 444199 |
| 2023-01-23 | 21.32 | $23.03 | 438189 |
| 2023-01-20 | 20.96 | $21.89 | 398553 |
| 2023-01-19 | 20.91 | $20.62 | 438848 |
| 2023-01-18 | 21.25 | $20.78 | 671149 |
| 2023-01-17 | 21.63 | $19.88 | 1.0M |
| 2023-01-13 | 22.39 | $23.58 | 344044 |
| 2023-01-12 | 22.15 | $23.40 | 639848 |
| 2023-01-11 | 21.92 | $22.52 | 685014 |
| 2023-01-10 | 21.93 | $22.16 | 301650 |
| 2023-01-09 | 22.07 | $22.06 | 272764 |
| 2023-01-06 | 22.27 | $21.77 | 356227 |
| 2023-01-05 | 22.61 | $21.43 | 276795 |
| 2023-01-04 | 23.14 | $23.01 | 425547 |
| 2023-01-03 | 23.29 | $22.22 | 624436 |
| 2022-12-30 | 23.71 | $22.95 | 523528 |
| 2022-12-29 | 24.00 | $23.26 | 357767 |
| 2022-12-28 | 24.24 | $22.64 | 356708 |
| 2022-12-27 | 24.72 | $22.42 | 588013 |
| 2022-12-23 | 25.37 | $23.70 | 341244 |
| 2022-12-22 | 25.72 | $24.09 | 612235 |
| 2022-12-21 | 26.01 | $24.83 | 433961 |
| 2022-12-20 | 26.10 | $25.00 | 509498 |
| 2022-12-19 | 26.13 | $24.74 | 463246 |
| 2022-12-16 | 26.21 | $25.97 | 694839 |
| 2022-12-15 | 25.89 | $25.00 | 546505 |
| 2022-12-14 | 25.77 | $25.67 | 678626 |
| 2022-12-13 | 25.38 | $25.62 | 531925 |
| 2022-12-12 | 24.88 | $25.04 | 628844 |
| 2022-12-09 | 24.42 | $24.88 | 529193 |
| 2022-12-08 | 23.87 | $25.41 | 1.2M |
| 2022-12-07 | 23.01 | $21.94 | 319274 |
| 2022-12-06 | 23.03 | $21.69 | 368296 |
| 2022-12-05 | 23.10 | $21.89 | 495516 |
| 2022-12-02 | 23.08 | $23.53 | 488365 |
| 2022-12-01 | 22.52 | $22.72 | 804761 |
| 2022-11-30 | 22.05 | $22.86 | 1.2M |
| 2022-11-29 | 21.40 | $19.91 | 238183 |
| 2022-11-28 | 21.52 | $20.32 | 524738 |
| 2022-11-25 | 21.50 | $20.51 | 323950 |
| 2022-11-23 | 21.38 | $20.29 | 388092 |
| 2022-11-22 | 21.27 | $19.06 | 497391 |
| 2022-11-21 | 21.49 | $19.37 | 505369 |
| 2022-11-18 | 21.62 | $19.73 | 649781 |
| 2022-11-17 | 21.61 | $20.46 | 645775 |
| 2022-11-16 | 21.33 | $19.77 | 682970 |
| 2022-11-15 | 21.16 | $21.40 | 1.1M |
| 2022-11-14 | 20.38 | $19.51 | 1.6M |
| 2022-11-11 | 19.99 | $21.79 | 2.5M |
| 2022-11-10 | 18.75 | $19.48 | 837783 |
| 2022-11-09 | 17.93 | $17.26 | 634713 |
| 2022-11-08 | 17.59 | $17.86 | 1.9M |
| 2022-11-07 | 16.96 | $20.26 | 2.4M |
| 2022-11-04 | 15.39 | $17.19 | 1.2M |
| 2022-11-03 | 14.44 | $17.05 | 2.1M |
| 2022-11-02 | 13.30 | $17.42 | 11.1M |
| 2022-11-01 | 11.79 | $12.30 | 524490 |
| 2022-10-31 | 11.56 | $11.87 | 311413 |
| 2022-10-28 | 11.42 | $12.20 | 251791 |
| 2022-10-27 | 11.15 | $11.46 | 344965 |
| 2022-10-26 | 11.06 | $12.08 | 298113 |
| 2022-10-25 | 10.76 | $12.14 | 342918 |
| 2022-10-24 | 10.39 | $10.93 | 273171 |
| 2022-10-21 | 10.33 | $11.30 | 335543 |
| 2022-10-20 | 10.15 | $10.83 | 288490 |
| 2022-10-19 | 10.10 | $10.70 | 330203 |
| 2022-10-18 | 10.09 | $10.91 | 428076 |
| 2022-10-17 | 10.03 | $11.09 | 801262 |
| 2022-10-14 | 9.93 | $9.35 | 922363 |
| 2022-10-13 | 10.37 | $10.25 | 1.0M |
| 2022-10-12 | 10.64 | $10.33 | 995555 |
| 2022-10-11 | 10.97 | $10.40 | 969460 |
| 2022-10-10 | 11.37 | $10.71 | 751928 |
| 2022-10-07 | 11.77 | $11.86 | 457804 |
| 2022-10-06 | 11.91 | $12.83 | 556822 |
| 2022-10-05 | 11.79 | $13.00 | 453625 |
| 2022-10-04 | 11.61 | $12.81 | 613869 |
| 2022-10-03 | 11.48 | $12.14 | 654454 |
| 2022-09-30 | 11.54 | $11.90 | 507745 |
| 2022-09-29 | 11.72 | $11.41 | 519370 |
| 2022-09-28 | 12.11 | $12.55 | 419026 |
| 2022-09-27 | 12.25 | $11.88 | 408732 |
| 2022-09-26 | 12.65 | $11.96 | 621531 |
| 2022-09-23 | 13.14 | $11.96 | 739758 |
| 2022-09-22 | 13.75 | $12.39 | 600498 |
| 2022-09-21 | 14.38 | $13.24 | 781361 |
| 2022-09-20 | 14.88 | $14.48 | 547638 |
| 2022-09-19 | 15.12 | $14.93 | 429202 |
| 2022-09-16 | 15.26 | $14.95 | 734018 |
| 2022-09-15 | 15.45 | $15.40 | 430809 |
| 2022-09-14 | 15.53 | $15.75 | 361605 |
| 2022-09-13 | 15.54 | $15.89 | 425531 |
| 2022-09-12 | 15.50 | $16.52 | 428741 |
| 2022-09-09 | 15.27 | $16.30 | 269491 |
| 2022-09-08 | 15.07 | $15.41 | 498131 |
| 2022-09-07 | 15.12 | $15.31 | 346712 |
| 2022-09-06 | 15.22 | $15.49 | 449370 |
| 2022-09-02 | 15.30 | $14.37 | 677920 |
| 2022-09-01 | 15.77 | $15.09 | 649316 |
| 2022-08-31 | 16.11 | $15.50 | 422451 |
| 2022-08-30 | 16.42 | $15.28 | 440057 |
| 2022-08-29 | 16.87 | $15.48 | 433063 |
| 2022-08-26 | 17.35 | $17.16 | 389369 |
| 2022-08-25 | 17.41 | $17.96 | 559556 |
| 2022-08-24 | 17.24 | $16.54 | 395479 |
| 2022-08-23 | 17.48 | $15.81 | 417136 |
| 2022-08-22 | 18.00 | $16.35 | 466947 |
| 2022-08-19 | 18.46 | $18.03 | 340406 |
| 2022-08-18 | 18.49 | $18.53 | 334914 |
| 2022-08-17 | 18.35 | $18.35 | 336087 |
| 2022-08-16 | 18.25 | $18.99 | 310176 |
| 2022-08-15 | 17.91 | $19.05 | 394709 |
| 2022-08-12 | 17.47 | $19.12 | 778640 |
| 2022-08-11 | 16.92 | $17.68 | 797186 |
| 2022-08-10 | 16.71 | $16.57 | 597885 |
| 2022-08-09 | 16.80 | $15.76 | 630679 |
| 2022-08-08 | 17.19 | $16.96 | 764735 |
| 2022-08-05 | 17.28 | $16.04 | 1.6M |
| 2022-08-04 | 17.68 | $17.96 | 906803 |
| 2022-08-03 | 17.57 | $19.66 | 1.0M |
| 2022-08-02 | 16.90 | $18.08 | 576456 |
| 2022-08-01 | 16.59 | $16.75 | 290970 |
| 2022-07-29 | 16.64 | $16.63 | 592049 |
| 2022-07-28 | 16.75 | $17.25 | 448876 |
| 2022-07-27 | 16.70 | $16.87 | 827195 |
| 2022-07-26 | 16.77 | $15.50 | 407308 |
| 2022-07-25 | 17.31 | $16.99 | 616678 |
| 2022-07-22 | 17.49 | $17.30 | 325925 |
| 2022-07-21 | 17.63 | $18.46 | 519788 |
| 2022-07-20 | 17.44 | $18.49 | 582031 |
| 2022-07-19 | 17.21 | $17.48 | 260614 |
| 2022-07-18 | 17.26 | $16.51 | 559592 |
| 2022-07-15 | 17.64 | $16.56 | 313142 |
| 2022-07-14 | 18.10 | $16.01 | 398366 |
| 2022-07-13 | 18.84 | $17.60 | 410505 |
| 2022-07-12 | 19.24 | $17.92 | 275751 |
| 2022-07-11 | 19.63 | $17.62 | 380505 |
| 2022-07-08 | 20.21 | $19.54 | 243353 |
| 2022-07-07 | 20.29 | $19.99 | 273923 |
| 2022-07-06 | 20.25 | $19.69 | 294048 |
| 2022-07-05 | 20.28 | $20.80 | 406404 |
| 2022-07-01 | 19.97 | $19.71 | 449251 |
| 2022-06-30 | 19.93 | $18.82 | 312150 |
| 2022-06-29 | 20.16 | $20.46 | 292933 |
| 2022-06-28 | 19.92 | $20.24 | 427723 |
| 2022-06-27 | 19.70 | $21.09 | 338340 |
| 2022-06-24 | 19.15 | $21.25 | 974780 |
| 2022-06-23 | 18.45 | $21.21 | 994240 |
| 2022-06-22 | 17.61 | $18.47 | 449004 |
| 2022-06-21 | 17.46 | $18.89 | 730408 |
| 2022-06-17 | 17.17 | $18.20 | 569408 |
| 2022-06-16 | 17.06 | $16.73 | 788114 |
| 2022-06-15 | 17.42 | $16.67 | 617141 |
| 2022-06-14 | 17.89 | $15.33 | 438200 |
| 2022-06-13 | 18.91 | $15.67 | 569926 |
| 2022-06-10 | 20.06 | $17.74 | 379565 |
| 2022-06-09 | 20.81 | $19.30 | 479773 |
| 2022-06-08 | 21.24 | $20.79 | 354938 |
| 2022-06-07 | 21.29 | $21.24 | 317838 |
| 2022-06-06 | 21.22 | $21.02 | 284202 |
| 2022-06-03 | 21.21 | $20.90 | 432772 |
| 2022-06-02 | 21.23 | $22.34 | 279458 |
| 2022-06-01 | 20.81 | $21.29 | 442867 |
| 2022-05-31 | 20.64 | $21.04 | 1.0M |
| 2022-05-27 | 20.52 | $23.14 | 416342 |
| 2022-05-26 | 19.73 | $21.29 | 631514 |
| 2022-05-25 | 19.37 | $20.23 | 286817 |
| 2022-05-24 | 19.28 | $19.63 | 456166 |
| 2022-05-23 | 19.40 | $20.93 | 395706 |
| 2022-05-20 | 19.16 | $20.97 | 495747 |
| 2022-05-19 | 18.88 | $21.11 | 553869 |
| 2022-05-18 | 18.54 | $19.00 | 386767 |
| 2022-05-17 | 18.83 | $20.01 | 577975 |
| 2022-05-16 | 18.90 | $18.53 | 576599 |
| 2022-05-13 | 19.50 | $21.10 | 794223 |
| 2022-05-12 | 19.46 | $18.94 | 782798 |
| 2022-05-11 | 20.15 | $18.07 | 745861 |
| 2022-05-10 | 21.30 | $18.98 | 1.1M |
| 2022-05-09 | 22.46 | $21.04 | 675232 |
| 2022-05-06 | 23.25 | $21.41 | 1.2M |
| 2022-05-05 | 24.12 | $26.74 | 1.1M |
| 2022-05-04 | 23.53 | $26.03 | 1.3M |
| 2022-05-03 | 23.07 | $23.02 | 608040 |
| 2022-05-02 | 23.50 | $23.26 | 606890 |
| 2022-04-29 | 23.99 | $22.12 | 739450 |
| 2022-04-28 | 24.98 | $23.32 | 665340 |
| 2022-04-27 | 25.83 | $23.63 | 328638 |
| 2022-04-26 | 26.81 | $24.44 | 372257 |
| 2022-04-25 | 27.77 | $26.87 | 459499 |
| 2022-04-22 | 28.20 | $25.60 | 516375 |
| 2022-04-21 | 29.13 | $26.05 | 304176 |
| 2022-04-20 | 30.15 | $27.08 | 296225 |
| 2022-04-19 | 31.06 | $28.74 | 346072 |
| 2022-04-18 | 31.66 | $28.08 | 403648 |
| 2022-04-14 | 32.60 | $29.38 | 593890 |
| 2022-04-13 | 33.32 | $31.88 | 314954 |
| 2022-04-12 | 33.40 | $31.44 | 262093 |
| 2022-04-11 | 33.63 | $32.01 | 350802 |
| 2022-04-08 | 33.71 | $32.24 | 356864 |
| 2022-04-07 | 33.74 | $32.40 | 336749 |
| 2022-04-06 | 33.70 | $32.88 | 539921 |
| 2022-04-05 | 33.50 | $33.90 | 508801 |
| 2022-04-04 | 32.92 | $34.52 | 396945 |
| 2022-04-01 | 32.01 | $33.78 | 324172 |
| 2022-03-31 | 31.15 | $32.39 | 342250 |
| 2022-03-30 | 30.54 | $33.24 | 415568 |
| 2022-03-29 | 29.56 | $34.32 | 790489 |
| 2022-03-28 | 28.05 | $31.39 | 700053 |
| 2022-03-25 | 27.17 | $30.33 | 432904 |
| 2022-03-24 | 26.50 | $30.84 | 543754 |
| 2022-03-23 | 25.57 | $30.65 | 472040 |
| 2022-03-22 | 24.57 | $29.86 | 853832 |
| 2022-03-21 | 23.69 | $28.74 | 390975 |
| 2022-03-18 | 23.06 | $29.80 | 787055 |
| 2022-03-17 | 22.07 | $28.41 | 1.2M |
| 2022-03-16 | 21.43 | $28.11 | 1.3M |
| 2022-03-15 | 20.88 | $25.01 | 778960 |
| 2022-03-14 | 21.33 | $24.32 | 799235 |
| 2022-03-11 | 22.26 | $26.17 | 831457 |
| 2022-03-10 | 22.96 | $27.49 | 911583 |
| 2022-03-09 | 23.55 | $27.37 | 1.0M |
| 2022-03-08 | 24.48 | $27.32 | 972270 |
| 2022-03-07 | 25.80 | $27.87 | 781947 |
| 2022-03-04 | 27.41 | $27.89 | 1.2M |
| 2022-03-03 | 29.54 | $29.62 | 988802 |
| 2022-03-02 | 31.75 | $30.40 | 1.2M |
| 2022-03-01 | 34.35 | $31.21 | 1.7M |
| 2022-02-28 | 37.42 | $30.55 | 1.6M |
| 2022-02-25 | 41.51 | $30.34 | 2.8M |
| 2022-02-24 | 46.68 | $31.56 | 4.3M |
| 2022-02-23 | 52.68 | $46.48 | 836486 |
| 2022-02-22 | 55.32 | $50.73 | 552383 |
| 2022-02-18 | 57.24 | $51.32 | 1.1M |
| 2022-02-17 | 59.43 | $54.96 | 285783 |
| 2022-02-16 | 60.95 | $59.48 | 304646 |
| 2022-02-15 | 61.39 | $63.44 | 146722 |
| 2022-02-14 | 60.67 | $60.95 | 253357 |
| 2022-02-11 | 60.60 | $60.81 | 213428 |
| 2022-02-10 | 60.58 | $62.70 | 319493 |
| 2022-02-09 | 59.96 | $64.17 | 344631 |
| 2022-02-08 | 58.77 | $61.05 | 161927 |
| 2022-02-07 | 58.33 | $59.99 | 163409 |
| 2022-02-04 | 58.16 | $59.16 | 218362 |
| 2022-02-03 | 58.26 | $58.05 | 271275 |
| 2022-02-02 | 58.78 | $60.44 | 267429 |
| 2022-02-01 | 58.69 | $62.06 | 257445 |
| 2022-01-31 | 58.12 | $62.61 | 349924 |
| 2022-01-28 | 57.30 | $57.61 | 284506 |
| 2022-01-27 | 57.95 | $55.79 | 371679 |
| 2022-01-26 | 59.36 | $57.16 | 469690 |
| 2022-01-25 | 60.71 | $58.73 | 291894 |
| 2022-01-24 | 61.89 | $60.93 | 521195 |
| 2022-01-21 | 62.69 | $59.72 | 382488 |
| 2022-01-20 | 64.08 | $61.98 | 339019 |
| 2022-01-19 | 65.09 | $64.43 | 193602 |
| 2022-01-18 | 65.57 | $64.85 | 282481 |
| 2022-01-14 | 66.05 | $67.95 | 288385 |
| 2022-01-13 | 65.68 | $66.98 | 1.1M |
| 2022-01-12 | 65.56 | $65.83 | 517683 |
| 2022-01-11 | 65.82 | $68.12 | 668515 |
| 2022-01-10 | 65.43 | $61.72 | 1.2M |
| 2022-01-07 | 67.03 | $62.80 | 513488 |
| 2022-01-06 | 68.66 | $64.66 | 461207 |
| 2022-01-05 | 70.07 | $64.88 | 366815 |
| 2022-01-04 | 71.73 | $68.35 | 747886 |
| 2022-01-03 | 72.66 | $73.42 | 498473 |
| 2021-12-31 | 72.18 | $71.76 | 237077 |
| 2021-12-30 | 72.12 | $72.87 | 299382 |
| 2021-12-29 | 71.69 | $70.78 | 306177 |
| 2021-12-28 | 71.83 | $70.66 | 183755 |
| 2021-12-27 | 72.04 | $70.50 | 189647 |
| 2021-12-23 | 72.35 | $72.93 | 563766 |
| 2021-12-22 | 71.96 | $72.95 | 445053 |
| 2021-12-21 | 71.48 | $74.52 | 364009 |
| 2021-12-20 | 70.41 | $72.10 | 249727 |
| 2021-12-17 | 69.88 | $72.59 | 577331 |
| 2021-12-16 | 69.11 | $69.29 | 485022 |
| 2021-12-15 | 69.24 | $68.59 | 658323 |
| 2021-12-14 | 69.64 | $69.73 | 400756 |
| 2021-12-13 | 69.81 | $72.04 | 327615 |
| 2021-12-10 | 69.31 | $71.21 | 280638 |
| 2021-12-09 | 69.01 | $70.98 | 492036 |
| 2021-12-08 | 68.75 | $74.59 | 378705 |
| 2021-12-07 | 67.34 | $70.95 | 375052 |
| 2021-12-06 | 66.84 | $69.50 | 298350 |
| 2021-12-03 | 66.76 | $67.09 | 575132 |
| 2021-12-02 | 67.49 | $69.13 | 377790 |
| 2021-12-01 | 67.81 | $66.46 | 693596 |
| 2021-11-30 | 69.13 | $71.66 | 510253 |
| 2021-11-29 | 69.16 | $70.93 | 685389 |
| 2021-11-26 | 69.50 | $73.93 | 530359 |
| 2021-11-24 | 69.05 | $71.43 | 659242 |
| 2021-11-23 | 69.38 | $67.63 | 772301 |
| 2021-11-22 | 71.07 | $64.59 | 673491 |
| 2021-11-19 | 74.17 | $68.81 | 457243 |
| 2021-11-18 | 76.69 | $72.03 | 600201 |
| 2021-11-17 | 78.79 | $74.50 | 577113 |
| 2021-11-16 | 80.61 | $78.99 | 479679 |
| 2021-11-15 | 81.45 | $78.27 | 592126 |
| 2021-11-12 | 82.73 | $80.10 | 387915 |
| 2021-11-11 | 83.73 | $81.77 | 209099 |
| 2021-11-10 | 84.44 | $81.40 | 500097 |
| 2021-11-09 | 85.45 | $85.63 | 617525 |
| 2021-11-08 | 85.35 | $83.25 | 405677 |
| 2021-11-05 | 85.99 | $84.75 | 255977 |
| 2021-11-04 | 86.31 | $86.48 | 227555 |
| 2021-11-03 | 86.16 | $87.08 | 380081 |
| 2021-11-02 | 85.80 | $85.17 | 221839 |
| 2021-11-01 | 85.98 | $86.72 | 315184 |
| 2021-10-29 | 85.74 | $85.28 | 343728 |
| 2021-10-28 | 85.91 | $84.98 | 304407 |
| 2021-10-27 | 86.24 | $84.46 | 705328 |
| 2021-10-26 | 86.83 | $85.81 | 249854 |
| 2021-10-25 | 87.14 | $87.53 | 329319 |
| 2021-10-22 | 86.99 | $87.75 | 270037 |
| 2021-10-21 | 86.76 | $91.89 | 561019 |
| 2021-10-20 | 85.21 | $89.33 | 248721 |
| 2021-10-19 | 84.17 | $89.10 | 410240 |
| 2021-10-18 | 83.02 | $90.27 | 239669 |
| 2021-10-15 | 81.32 | $90.00 | 476406 |
| 2021-10-14 | 79.42 | $88.86 | 884169 |
| 2021-10-13 | 77.57 | $83.42 | 595197 |
| 2021-10-12 | 77.15 | $77.74 | 608684 |
| 2021-10-11 | 78.56 | $78.62 | 374594 |
| 2021-10-08 | 80.13 | $78.92 | 343309 |
| 2021-10-07 | 82.08 | $82.05 | 448306 |
| 2021-10-06 | 83.58 | $81.43 | 282976 |
| 2021-10-05 | 85.72 | $83.12 | 561413 |
| 2021-10-04 | 87.91 | $83.00 | 397952 |
| 2021-10-01 | 90.71 | $87.49 | 435665 |
| 2021-09-30 | 92.79 | $90.28 | 1.3M |
| 2021-09-29 | 94.52 | $87.85 | 551925 |
| 2021-09-28 | 97.47 | $93.92 | 565906 |
| 2021-09-27 | 99.20 | $98.86 | 491736 |
| 2021-09-24 | 99.79 | $98.70 | 320783 |
| 2021-09-23 | 100.62 | $98.09 | 446390 |
| 2021-09-22 | 101.86 | $99.00 | 353298 |
| 2021-09-21 | 103.12 | $101.42 | 255652 |
| 2021-09-20 | 103.93 | $101.03 | 500065 |
| 2021-09-17 | 105.08 | $103.31 | 716043 |
| 2021-09-16 | 105.78 | $106.28 | 328565 |
| 2021-09-15 | 105.71 | $105.45 | 306087 |
| 2021-09-14 | 105.93 | $107.25 | 237516 |
| 2021-09-13 | 105.65 | $108.57 | 190807 |
| 2021-09-10 | 104.92 | $106.22 | 301949 |
| 2021-09-09 | 104.82 | $108.43 | 193886 |
| 2021-09-08 | 104.05 | $109.26 | 240389 |
| 2021-09-07 | 102.90 | $106.65 | 308753 |
| 2021-09-03 | 102.39 | $106.67 | 173452 |
| 2021-09-02 | 101.83 | $108.05 | 253709 |
| 2021-09-01 | 100.80 | $106.90 | 334024 |
| 2021-08-31 | 100.01 | $102.90 | 358589 |
| 2021-08-30 | 100.42 | $104.70 | 227403 |
| 2021-08-27 | 100.45 | $105.12 | 232594 |
| 2021-08-26 | 100.48 | $103.76 | 150258 |
| 2021-08-25 | 101.08 | $104.43 | 246833 |
| 2021-08-24 | 101.72 | $106.52 | 233277 |
| 2021-08-23 | 101.97 | $105.41 | 483012 |
| 2021-08-20 | 102.76 | $103.32 | 240620 |
| 2021-08-19 | 104.53 | $103.68 | 387521 |
| 2021-08-18 | 106.70 | $104.04 | 524424 |
| 2021-08-17 | 109.37 | $109.84 | 377487 |
| 2021-08-16 | 110.90 | $107.98 | 317156 |
| 2021-08-13 | 113.47 | $110.75 | 217447 |
| 2021-08-12 | 115.82 | $113.22 | 164840 |
| 2021-08-11 | 118.00 | $114.18 | 359881 |
| 2021-08-10 | 120.42 | $116.50 | 855010 |
| 2021-08-09 | 122.72 | $118.75 | 237853 |
| 2021-08-06 | 124.86 | $119.97 | 624650 |
| 2021-08-05 | 127.12 | $124.84 | 238296 |
| 2021-08-04 | 128.37 | $127.30 | 81753 |
| 2021-08-03 | 129.13 | $128.03 | 174133 |
| 2021-08-02 | 129.85 | $129.16 | 98059 |
| 2021-07-30 | 130.39 | $129.66 | 199560 |
| 2021-07-29 | 130.89 | $129.78 | 142735 |
| 2021-07-28 | 131.47 | $131.38 | 134825 |
| 2021-07-27 | 131.68 | $129.91 | 184046 |
| 2021-07-26 | 132.41 | $131.84 | 168113 |
| 2021-07-23 | 132.67 | $133.56 | 165234 |
| 2021-07-22 | 132.45 | $135.40 | 149241 |
| 2021-07-21 | 131.59 | $133.26 | 151288 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.70
2026-07-17
Close Price
$71.81
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.71
Average
48.20
Maximum
91.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.70 | $71.81 | 1.4M |
| 2026-07-16 | 57.54 | $68.88 | 664407 |
| 2026-07-15 | 59.71 | $70.97 | 754546 |
| 2026-07-14 | 65.06 | $75.77 | 682706 |
| 2026-07-13 | 63.80 | $73.81 | 684584 |
| 2026-07-10 | 65.71 | $75.48 | 959155 |
| 2026-07-09 | 69.21 | $78.44 | 1.9M |
| 2026-07-08 | 64.37 | $70.49 | 2.3M |
| 2026-07-07 | 62.30 | $67.56 | 1.8M |
| 2026-07-06 | 56.67 | $60.67 | 660100 |
| 2026-07-02 | 57.78 | $61.60 | 931754 |
| 2026-07-01 | 60.41 | $63.79 | 830044 |
| 2026-06-30 | 60.03 | $63.30 | 1.2M |
| 2026-06-29 | 58.11 | $60.89 | 1.3M |
| 2026-06-26 | 54.69 | $56.90 | 3.0M |
| 2026-06-25 | 50.26 | $52.32 | 719960 |
| 2026-06-24 | 50.22 | $52.28 | 1.1M |
| 2026-06-23 | 50.66 | $52.73 | 1.4M |
| 2026-06-22 | 48.85 | $50.82 | 1.5M |
| 2026-06-18 | 49.36 | $51.39 | 2.0M |
| 2026-06-17 | 48.87 | $50.84 | 2.1M |
| 2026-06-16 | 49.65 | $51.78 | 5.6M |
| 2026-06-15 | 50.51 | $52.83 | 3.3M |
| 2026-06-12 | 62.79 | $65.34 | 721185 |
| 2026-06-11 | 62.06 | $64.30 | 1.0M |
| 2026-06-10 | 58.34 | $59.31 | 941600 |
| 2026-06-09 | 63.11 | $63.36 | 943309 |
| 2026-06-08 | 70.51 | $68.84 | 1.1M |
| 2026-06-05 | 75.68 | $72.20 | 1.8M |
| 2026-06-04 | 77.27 | $73.19 | 1.6M |
| 2026-06-03 | 73.17 | $65.60 | 691239 |
| 2026-06-02 | 77.12 | $67.87 | 976300 |
| 2026-06-01 | 82.76 | $70.89 | 1.7M |
| 2026-05-29 | 80.04 | $64.97 | 1.5M |
| 2026-05-28 | 75.51 | $57.66 | 803642 |
| 2026-05-27 | 74.36 | $56.14 | 1.0M |
| 2026-05-26 | 87.27 | $61.18 | 816731 |
| 2026-05-22 | 87.88 | $61.39 | 982828 |
| 2026-05-21 | 86.69 | $58.54 | 1.1M |
| 2026-05-20 | 86.43 | $57.96 | 1.1M |
| 2026-05-19 | 84.42 | $53.88 | 940400 |
| 2026-05-18 | 90.91 | $55.95 | 855000 |
| 2026-05-15 | 90.23 | $53.97 | 1.6M |
| 2026-05-14 | 89.52 | $52.10 | 1.0M |
| 2026-05-13 | 89.09 | $51.01 | 856170 |
| 2026-05-12 | 88.42 | $49.44 | 834039 |
| 2026-05-11 | 90.11 | $49.95 | 1.3M |
| 2026-05-08 | 90.09 | $49.89 | 872037 |
| 2026-05-07 | 89.63 | $48.58 | 1.0M |
| 2026-05-06 | 88.83 | $46.45 | 1.2M |
| 2026-05-05 | 91.59 | $47.33 | 1.8M |
| 2026-05-04 | 90.89 | $45.02 | 3.2M |
| 2026-05-01 | 90.84 | $44.86 | 4.1M |
| 2026-04-30 | 87.51 | $36.81 | 4.2M |
| 2026-04-29 | 72.88 | $24.20 | 590340 |
| 2026-04-28 | 72.22 | $23.93 | 339803 |
| 2026-04-27 | 73.36 | $24.11 | 389853 |
| 2026-04-24 | 73.42 | $24.12 | 474025 |
| 2026-04-23 | 70.72 | $22.95 | 401500 |
| 2026-04-22 | 74.14 | $23.51 | 356195 |
| 2026-04-21 | 75.57 | $23.74 | 802400 |
| 2026-04-20 | 77.99 | $24.13 | 996147 |
| 2026-04-17 | 75.88 | $23.01 | 827827 |
| 2026-04-16 | 69.46 | $20.42 | 578100 |
| 2026-04-15 | 65.30 | $19.19 | 662811 |
| 2026-04-14 | 60.08 | $17.95 | 310072 |
| 2026-04-13 | 54.70 | $16.92 | 303217 |
| 2026-04-10 | 49.85 | $16.14 | 413300 |
| 2026-04-09 | 60.71 | $17.51 | 222100 |
| 2026-04-08 | 66.21 | $18.06 | 199100 |
| 2026-04-07 | 65.34 | $17.90 | 383244 |
| 2026-04-06 | 69.14 | $18.26 | 167149 |
| 2026-04-02 | 68.11 | $18.05 | 209644 |
| 2026-04-01 | 67.53 | $17.93 | 316600 |
| 2026-03-31 | 67.00 | $17.82 | 575831 |
| 2026-03-30 | 64.07 | $17.24 | 616800 |
| 2026-03-27 | 61.97 | $16.86 | 516740 |
| 2026-03-26 | 65.61 | $17.24 | 250026 |
| 2026-03-25 | 64.89 | $17.10 | 888800 |
| 2026-03-24 | 61.54 | $16.49 | 313327 |
| 2026-03-23 | 61.91 | $16.53 | 406400 |
| 2026-03-20 | 55.09 | $15.46 | 477866 |
| 2026-03-19 | 54.73 | $15.41 | 311200 |
| 2026-03-18 | 51.56 | $14.98 | 226004 |
| 2026-03-17 | 52.04 | $15.04 | 183100 |
| 2026-03-16 | 51.25 | $14.93 | 316826 |
| 2026-03-13 | 53.55 | $15.23 | 299423 |
| 2026-03-12 | 54.32 | $15.33 | 448200 |
| 2026-03-11 | 57.14 | $15.69 | 379530 |
| 2026-03-10 | 62.44 | $16.31 | 377100 |
| 2026-03-09 | 64.08 | $16.49 | 442000 |
| 2026-03-06 | 64.62 | $16.55 | 526931 |
| 2026-03-05 | 62.64 | $16.15 | 557800 |
| 2026-03-04 | 65.25 | $16.45 | 901222 |
| 2026-03-03 | 60.62 | $15.56 | 631837 |
| 2026-03-02 | 57.94 | $15.11 | 579800 |
| 2026-02-27 | 56.10 | $14.82 | 539100 |
| 2026-02-26 | 56.04 | $14.81 | 580100 |
| 2026-02-25 | 49.21 | $13.82 | 336800 |
| 2026-02-24 | 48.98 | $13.79 | 408052 |
| 2026-02-23 | 50.19 | $13.96 | 530606 |
| 2026-02-20 | 59.81 | $15.12 | 745024 |
| 2026-02-19 | 55.78 | $14.54 | 1.5M |
| 2026-02-18 | 40.72 | $12.99 | 721121 |
| 2026-02-17 | 39.20 | $12.87 | 702600 |
| 2026-02-13 | 39.93 | $12.96 | 385600 |
| 2026-02-12 | 38.23 | $12.82 | 366147 |
| 2026-02-11 | 40.16 | $13.07 | 436600 |
| 2026-02-10 | 44.33 | $13.56 | 269400 |
| 2026-02-09 | 41.13 | $13.29 | 171546 |
| 2026-02-06 | 42.33 | $13.43 | 282211 |
| 2026-02-05 | 38.95 | $13.15 | 261627 |
| 2026-02-04 | 42.04 | $13.52 | 210122 |
| 2026-02-03 | 40.09 | $13.36 | 243522 |
| 2026-02-02 | 46.95 | $14.09 | 166108 |
| 2026-01-30 | 45.49 | $13.97 | 267945 |
| 2026-01-29 | 45.69 | $13.99 | 194200 |
| 2026-01-28 | 45.58 | $13.98 | 160100 |
| 2026-01-27 | 47.16 | $14.15 | 266513 |
| 2026-01-26 | 50.18 | $14.46 | 233600 |
| 2026-01-23 | 50.47 | $14.49 | 367202 |
| 2026-01-22 | 42.99 | $13.79 | 220400 |
| 2026-01-21 | 40.94 | $13.62 | 248300 |
| 2026-01-20 | 35.75 | $13.22 | 204500 |
| 2026-01-16 | 37.22 | $13.41 | 241500 |
| 2026-01-15 | 38.17 | $13.53 | 196823 |
| 2026-01-14 | 38.32 | $13.55 | 264301 |
| 2026-01-13 | 41.25 | $13.92 | 250303 |
| 2026-01-12 | 44.29 | $14.27 | 133902 |
| 2026-01-09 | 42.09 | $14.08 | 156442 |
| 2026-01-08 | 42.25 | $14.10 | 198200 |
| 2026-01-07 | 47.13 | $14.65 | 125100 |
| 2026-01-06 | 45.61 | $14.51 | 172852 |
| 2026-01-05 | 43.86 | $14.35 | 260300 |
| 2026-01-02 | 42.43 | $14.22 | 294144 |
| 2025-12-31 | 55.04 | $15.45 | 207030 |
| 2025-12-30 | 56.20 | $15.54 | 204218 |
| 2025-12-29 | 55.31 | $15.45 | 212400 |
| 2025-12-26 | 52.76 | $15.20 | 75230 |
| 2025-12-24 | 51.28 | $15.06 | 72500 |
| 2025-12-23 | 51.72 | $15.10 | 148600 |
| 2025-12-22 | 51.12 | $15.04 | 153606 |
| 2025-12-19 | 49.54 | $14.88 | 262700 |
| 2025-12-18 | 47.42 | $14.67 | 114406 |
| 2025-12-17 | 47.70 | $14.70 | 157700 |
| 2025-12-16 | 50.44 | $15.00 | 165900 |
| 2025-12-15 | 49.14 | $14.86 | 162299 |
| 2025-12-12 | 53.01 | $15.27 | 340000 |
| 2025-12-11 | 51.23 | $15.07 | 172702 |
| 2025-12-10 | 53.24 | $15.28 | 205400 |
| 2025-12-09 | 56.98 | $15.65 | 302506 |
| 2025-12-08 | 52.05 | $15.08 | 256000 |
| 2025-12-05 | 49.95 | $14.86 | 197900 |
| 2025-12-04 | 48.49 | $14.71 | 340971 |
| 2025-12-03 | 48.67 | $14.73 | 206031 |
| 2025-12-02 | 43.48 | $14.21 | 414000 |
| 2025-12-01 | 41.87 | $14.06 | 202524 |
| 2025-11-28 | 43.27 | $14.24 | 65828 |
| 2025-11-26 | 43.43 | $14.26 | 160300 |
| 2025-11-25 | 44.33 | $14.38 | 170207 |
| 2025-11-24 | 39.90 | $13.93 | 184023 |
| 2025-11-21 | 40.44 | $14.01 | 202140 |
| 2025-11-20 | 34.16 | $13.42 | 231327 |
| 2025-11-19 | 36.85 | $13.85 | 125605 |
| 2025-11-18 | 38.60 | $14.11 | 226870 |
| 2025-11-17 | 38.39 | $14.09 | 158642 |
| 2025-11-14 | 40.25 | $14.37 | 132805 |
| 2025-11-13 | 39.95 | $14.34 | 265200 |
| 2025-11-12 | 40.91 | $14.49 | 118401 |
| 2025-11-11 | 42.00 | $14.66 | 133835 |
| 2025-11-10 | 42.64 | $14.76 | 151800 |
| 2025-11-07 | 38.49 | $14.29 | 301348 |
| 2025-11-06 | 38.21 | $14.26 | 148029 |
| 2025-11-05 | 40.78 | $14.71 | 242500 |
| 2025-11-04 | 38.78 | $14.48 | 340600 |
| 2025-11-03 | 48.99 | $15.98 | 275400 |
| 2025-10-31 | 50.42 | $16.15 | 509597 |
| 2025-10-30 | 50.10 | $16.11 | 540215 |
| 2025-10-29 | 55.84 | $16.77 | 270575 |
| 2025-10-28 | 57.56 | $16.95 | 163601 |
| 2025-10-27 | 57.65 | $16.96 | 198700 |
| 2025-10-24 | 55.95 | $16.71 | 141000 |
| 2025-10-23 | 53.48 | $16.36 | 126800 |
| 2025-10-22 | 52.02 | $16.16 | 218600 |
| 2025-10-21 | 51.80 | $16.13 | 154300 |
| 2025-10-20 | 51.10 | $16.03 | 184500 |
| 2025-10-17 | 45.15 | $15.24 | 133638 |
| 2025-10-16 | 46.03 | $15.37 | 174500 |
| 2025-10-15 | 46.49 | $15.44 | 253512 |
| 2025-10-14 | 44.99 | $15.24 | 269324 |
| 2025-10-13 | 44.92 | $15.23 | 186500 |
| 2025-10-10 | 44.50 | $15.17 | 238142 |
| 2025-10-09 | 49.40 | $15.99 | 285034 |
| 2025-10-08 | 50.56 | $16.17 | 169335 |
| 2025-10-07 | 47.91 | $15.76 | 177600 |
| 2025-10-06 | 53.05 | $16.54 | 282200 |
| 2025-10-03 | 50.12 | $16.09 | 294900 |
| 2025-10-02 | 47.41 | $15.70 | 498518 |
| 2025-10-01 | 49.30 | $15.99 | 228041 |
| 2025-09-30 | 54.10 | $16.67 | 230401 |
| 2025-09-29 | 60.52 | $17.45 | 152133 |
| 2025-09-26 | 61.14 | $17.52 | 129502 |
| 2025-09-25 | 60.59 | $17.42 | 171600 |
| 2025-09-24 | 61.49 | $17.53 | 172445 |
| 2025-09-23 | 61.44 | $17.52 | 160104 |
| 2025-09-22 | 65.03 | $17.97 | 240018 |
| 2025-09-19 | 63.07 | $17.54 | 329842 |
| 2025-09-18 | 67.58 | $18.08 | 309438 |
| 2025-09-17 | 69.42 | $18.29 | 529472 |
| 2025-09-16 | 60.93 | $16.52 | 243900 |
| 2025-09-15 | 64.99 | $16.94 | 442100 |
| 2025-09-12 | 61.95 | $16.41 | 314602 |
| 2025-09-11 | 61.89 | $16.40 | 531532 |
| 2025-09-10 | 53.47 | $15.18 | 250828 |
| 2025-09-09 | 57.53 | $15.59 | 234545 |
| 2025-09-08 | 58.66 | $15.70 | 266900 |
| 2025-09-05 | 58.52 | $15.68 | 255500 |
| 2025-09-04 | 58.32 | $15.65 | 309826 |
| 2025-09-03 | 56.35 | $15.36 | 512039 |
| 2025-09-02 | 55.60 | $15.25 | 245511 |
| 2025-08-29 | 53.88 | $15.00 | 265334 |
| 2025-08-28 | 54.20 | $15.04 | 174400 |
| 2025-08-27 | 52.94 | $14.85 | 182800 |
| 2025-08-26 | 48.72 | $14.25 | 127443 |
| 2025-08-25 | 51.66 | $14.65 | 132109 |
| 2025-08-22 | 52.41 | $14.75 | 235788 |
| 2025-08-21 | 47.88 | $14.12 | 129900 |
| 2025-08-20 | 47.35 | $14.05 | 149125 |
| 2025-08-19 | 49.04 | $14.30 | 127528 |
| 2025-08-18 | 49.51 | $14.37 | 116600 |
| 2025-08-15 | 47.60 | $14.09 | 193745 |
| 2025-08-14 | 48.53 | $14.24 | 248915 |
| 2025-08-13 | 49.77 | $14.44 | 225606 |
| 2025-08-12 | 45.34 | $13.77 | 218600 |
| 2025-08-11 | 40.35 | $13.10 | 244043 |
| 2025-08-08 | 41.81 | $13.37 | 208208 |
| 2025-08-07 | 43.19 | $13.62 | 162325 |
| 2025-08-06 | 43.79 | $13.73 | 194831 |
| 2025-08-05 | 41.68 | $13.43 | 211712 |
| 2025-08-04 | 42.70 | $13.63 | 266151 |
| 2025-08-01 | 41.48 | $13.45 | 399600 |
| 2025-07-31 | 43.74 | $13.91 | 424100 |
| 2025-07-30 | 43.42 | $13.86 | 639100 |
| 2025-07-29 | 39.18 | $13.21 | 1.3M |
| 2025-07-28 | 58.37 | $16.21 | 614868 |
| 2025-07-25 | 48.65 | $14.99 | 218113 |
| 2025-07-24 | 50.01 | $15.14 | 282948 |
| 2025-07-23 | 57.93 | $15.91 | 193923 |
| 2025-07-22 | 55.59 | $15.64 | 216029 |
| 2025-07-21 | 53.97 | $15.46 | 136000 |
| 2025-07-18 | 54.81 | $15.54 | 150072 |
| 2025-07-17 | 58.05 | $15.84 | 212200 |
| 2025-07-16 | 57.50 | $15.77 | 232600 |
| 2025-07-15 | 56.15 | $15.60 | 312945 |
| 2025-07-14 | 53.87 | $15.32 | 228300 |
| 2025-07-11 | 58.08 | $15.73 | 271027 |
| 2025-07-10 | 62.48 | $16.12 | 229620 |
| 2025-07-09 | 61.70 | $16.01 | 301038 |
| 2025-07-08 | 62.38 | $16.07 | 354300 |
| 2025-07-07 | 60.25 | $15.76 | 204726 |
| 2025-07-03 | 63.43 | $16.05 | 166400 |
| 2025-07-02 | 64.10 | $16.11 | 265057 |
| 2025-07-01 | 63.12 | $15.95 | 265247 |
| 2025-06-30 | 62.82 | $15.90 | 361506 |
| 2025-06-27 | 58.65 | $15.25 | 877540 |
| 2025-06-26 | 56.81 | $14.99 | 187501 |
| 2025-06-25 | 52.57 | $14.44 | 149209 |
| 2025-06-24 | 54.04 | $14.60 | 183900 |
| 2025-06-23 | 49.52 | $14.06 | 142784 |
| 2025-06-20 | 48.54 | $13.95 | 262402 |
| 2025-06-18 | 50.58 | $14.19 | 142640 |
| 2025-06-17 | 50.16 | $14.14 | 157800 |
| 2025-06-16 | 51.30 | $14.28 | 231900 |
| 2025-06-13 | 47.06 | $13.76 | 228485 |
| 2025-06-12 | 51.13 | $14.26 | 245500 |
| 2025-06-11 | 54.92 | $14.68 | 233804 |
| 2025-06-10 | 59.72 | $15.16 | 246727 |
| 2025-06-09 | 59.16 | $15.08 | 508931 |
| 2025-06-06 | 58.25 | $14.95 | 356530 |
| 2025-06-05 | 52.74 | $14.23 | 221700 |
| 2025-06-04 | 54.54 | $14.42 | 180664 |
| 2025-06-03 | 55.30 | $14.50 | 236871 |
| 2025-06-02 | 54.55 | $14.40 | 285200 |
| 2025-05-30 | 51.62 | $14.02 | 303724 |
| 2025-05-29 | 55.08 | $14.41 | 183729 |
| 2025-05-28 | 58.22 | $14.74 | 284600 |
| 2025-05-27 | 56.58 | $14.51 | 265300 |
| 2025-05-23 | 50.95 | $13.80 | 179346 |
| 2025-05-22 | 52.50 | $13.97 | 262918 |
| 2025-05-21 | 50.30 | $13.71 | 209000 |
| 2025-05-20 | 55.04 | $14.22 | 178349 |
| 2025-05-19 | 54.81 | $14.19 | 156156 |
| 2025-05-16 | 57.41 | $14.46 | 229300 |
| 2025-05-15 | 58.78 | $14.60 | 185439 |
| 2025-05-14 | 58.65 | $14.58 | 309800 |
| 2025-05-13 | 57.05 | $14.34 | 220134 |
| 2025-05-12 | 57.40 | $14.38 | 326256 |
| 2025-05-09 | 55.38 | $14.07 | 313419 |
| 2025-05-08 | 53.98 | $13.86 | 395730 |
| 2025-05-07 | 53.31 | $13.76 | 783200 |
| 2025-05-06 | 41.42 | $12.28 | 291800 |
| 2025-05-05 | 40.45 | $12.18 | 198500 |
| 2025-05-02 | 42.53 | $12.49 | 287000 |
| 2025-05-01 | 42.17 | $12.45 | 246176 |
| 2025-04-30 | 41.90 | $12.42 | 274200 |
| 2025-04-29 | 44.94 | $12.89 | 187213 |
| 2025-04-28 | 42.76 | $12.63 | 182949 |
| 2025-04-25 | 43.14 | $12.69 | 268600 |
| 2025-04-24 | 42.50 | $12.61 | 181804 |
| 2025-04-23 | 38.30 | $12.10 | 313000 |
| 2025-04-22 | 35.50 | $11.78 | 277311 |
| 2025-04-21 | 32.49 | $11.45 | 208339 |
| 2025-04-17 | 34.19 | $11.82 | 214300 |
| 2025-04-16 | 35.72 | $12.14 | 270277 |
| 2025-04-15 | 36.85 | $12.37 | 225826 |
| 2025-04-14 | 34.19 | $12.06 | 242646 |
| 2025-04-11 | 34.59 | $12.15 | 225281 |
| 2025-04-10 | 35.51 | $12.36 | 324500 |
| 2025-04-09 | 38.50 | $13.00 | 388100 |
| 2025-04-08 | 26.15 | $11.66 | 440636 |
| 2025-04-07 | 28.20 | $12.17 | 529146 |
| 2025-04-04 | 28.96 | $12.35 | 499104 |
| 2025-04-03 | 30.39 | $12.68 | 395822 |
| 2025-04-02 | 34.89 | $13.59 | 294400 |
| 2025-04-01 | 34.38 | $13.54 | 380011 |
| 2025-03-31 | 29.81 | $13.10 | 275511 |
| 2025-03-28 | 31.07 | $13.37 | 340827 |
| 2025-03-27 | 35.57 | $14.22 | 232500 |
| 2025-03-26 | 38.78 | $14.73 | 179021 |
| 2025-03-25 | 40.91 | $15.04 | 217857 |
| 2025-03-24 | 42.48 | $15.26 | 157019 |
| 2025-03-21 | 40.91 | $15.10 | 239135 |
| 2025-03-20 | 40.14 | $15.02 | 141002 |
| 2025-03-19 | 40.58 | $15.09 | 151520 |
| 2025-03-18 | 38.08 | $14.82 | 292100 |
| 2025-03-17 | 39.30 | $15.03 | 194624 |
| 2025-03-14 | 37.67 | $14.85 | 283700 |
| 2025-03-13 | 33.92 | $14.45 | 355751 |
| 2025-03-12 | 36.20 | $14.89 | 241228 |
| 2025-03-11 | 35.26 | $14.79 | 292844 |
| 2025-03-10 | 32.33 | $14.48 | 405839 |
| 2025-03-07 | 35.53 | $15.13 | 263100 |
| 2025-03-06 | 36.54 | $15.32 | 413500 |
| 2025-03-05 | 35.99 | $15.26 | 496200 |
| 2025-03-04 | 35.20 | $15.17 | 441941 |
| 2025-03-03 | 34.61 | $15.10 | 608239 |
| 2025-02-28 | 38.82 | $15.97 | 294612 |
| 2025-02-27 | 39.94 | $16.18 | 216600 |
| 2025-02-26 | 43.07 | $16.74 | 202717 |
| 2025-02-25 | 43.13 | $16.75 | 357435 |
| 2025-02-24 | 44.25 | $16.95 | 427000 |
| 2025-02-21 | 44.52 | $17.00 | 748619 |
| 2025-02-20 | 47.08 | $17.46 | 1.2M |
| 2025-02-19 | 52.08 | $18.27 | 335338 |
| 2025-02-18 | 55.32 | $18.74 | 308931 |
| 2025-02-14 | 55.15 | $18.71 | 297247 |
| 2025-02-13 | 61.82 | $19.61 | 390056 |
| 2025-02-12 | 60.14 | $19.28 | 346047 |
| 2025-02-11 | 56.56 | $18.63 | 295228 |
| 2025-02-10 | 54.35 | $18.26 | 153435 |
| 2025-02-07 | 50.95 | $17.73 | 174600 |
| 2025-02-06 | 52.86 | $18.00 | 159700 |
| 2025-02-05 | 53.56 | $18.10 | 175207 |
| 2025-02-04 | 55.39 | $18.36 | 226800 |
| 2025-02-03 | 50.72 | $17.60 | 268253 |
| 2025-01-31 | 51.88 | $17.77 | 254100 |
| 2025-01-30 | 53.23 | $17.97 | 277943 |
| 2025-01-29 | 53.42 | $18.00 | 360469 |
| 2025-01-28 | 54.65 | $18.19 | 477333 |
| 2025-01-27 | 46.78 | $16.90 | 247900 |
| 2025-01-24 | 48.71 | $17.21 | 441310 |
| 2025-01-23 | 40.43 | $16.11 | 138243 |
| 2025-01-22 | 41.41 | $16.28 | 156000 |
| 2025-01-21 | 39.27 | $16.02 | 259243 |
| 2025-01-17 | 36.38 | $15.68 | 121100 |
| 2025-01-16 | 36.43 | $15.69 | 177304 |
| 2025-01-15 | 36.94 | $15.80 | 246325 |
| 2025-01-14 | 35.12 | $15.57 | 161222 |
| 2025-01-13 | 34.89 | $15.54 | 265915 |
| 2025-01-10 | 36.81 | $16.00 | 247910 |
| 2025-01-08 | 38.71 | $16.43 | 320809 |
| 2025-01-07 | 38.57 | $16.41 | 255949 |
| 2025-01-06 | 43.57 | $17.47 | 221700 |
| 2025-01-03 | 40.45 | $17.02 | 268700 |
| 2025-01-02 | 38.22 | $16.71 | 319806 |
| 2024-12-31 | 39.63 | $17.02 | 280800 |
| 2024-12-30 | 38.73 | $16.89 | 217500 |
| 2024-12-27 | 40.64 | $17.32 | 184878 |
| 2024-12-26 | 42.53 | $17.73 | 188100 |
| 2024-12-24 | 43.19 | $17.87 | 93300 |
| 2024-12-23 | 43.55 | $17.95 | 302500 |
| 2024-12-20 | 44.30 | $18.12 | 488936 |
| 2024-12-19 | 43.54 | $17.98 | 211503 |
| 2024-12-18 | 44.11 | $18.12 | 219007 |
| 2024-12-17 | 48.69 | $19.17 | 184139 |
| 2024-12-16 | 50.48 | $19.55 | 224700 |
| 2024-12-13 | 46.32 | $18.71 | 170900 |
| 2024-12-12 | 50.55 | $19.59 | 161736 |
| 2024-12-11 | 54.07 | $20.25 | 140064 |
| 2024-12-10 | 51.95 | $19.81 | 153500 |
| 2024-12-09 | 55.20 | $20.40 | 201600 |
| 2024-12-06 | 53.22 | $19.98 | 152050 |
| 2024-12-05 | 52.27 | $19.78 | 188712 |
| 2024-12-04 | 57.80 | $20.77 | 277948 |
| 2024-12-03 | 55.64 | $20.29 | 441737 |
| 2024-12-02 | 60.68 | $21.11 | 399700 |
| 2024-11-29 | 60.35 | $21.03 | 395000 |
| 2024-11-27 | 64.09 | $21.61 | 144509 |
| 2024-11-26 | 62.77 | $21.26 | 223100 |
| 2024-11-25 | 66.63 | $21.84 | 293553 |
| 2024-11-22 | 62.17 | $20.67 | 243718 |
| 2024-11-21 | 55.15 | $19.23 | 470800 |
| 2024-11-20 | 47.13 | $17.99 | 157637 |
| 2024-11-19 | 46.83 | $17.95 | 165000 |
| 2024-11-18 | 46.13 | $17.85 | 375900 |
| 2024-11-15 | 50.73 | $18.57 | 181139 |
| 2024-11-14 | 52.53 | $18.83 | 222824 |
| 2024-11-13 | 55.86 | $19.29 | 350015 |
| 2024-11-12 | 56.08 | $19.32 | 266540 |
| 2024-11-11 | 59.26 | $19.75 | 238234 |
| 2024-11-08 | 58.74 | $19.65 | 166015 |
| 2024-11-07 | 58.96 | $19.68 | 239800 |
| 2024-11-06 | 62.48 | $20.17 | 325946 |
| 2024-11-05 | 59.63 | $19.56 | 238245 |
| 2024-11-04 | 54.40 | $18.59 | 325728 |
| 2024-11-01 | 55.17 | $18.70 | 434547 |
| 2024-10-31 | 61.15 | $19.50 | 900274 |
| 2024-10-30 | 57.54 | $18.84 | 262256 |
| 2024-10-29 | 58.88 | $19.01 | 254700 |
| 2024-10-28 | 54.70 | $18.30 | 166410 |
| 2024-10-25 | 51.95 | $17.88 | 170440 |
| 2024-10-24 | 50.67 | $17.69 | 241249 |
| 2024-10-23 | 51.78 | $17.85 | 164705 |
| 2024-10-22 | 58.88 | $18.78 | 209000 |
| 2024-10-21 | 60.49 | $18.97 | 280546 |
| 2024-10-18 | 63.35 | $19.30 | 334932 |
| 2024-10-17 | 54.95 | $17.93 | 331600 |
| 2024-10-16 | 54.00 | $17.80 | 619948 |
| 2024-10-15 | 49.65 | $17.24 | 378139 |
| 2024-10-14 | 48.50 | $17.10 | 210100 |
| 2024-10-11 | 49.82 | $17.27 | 182714 |
| 2024-10-10 | 48.08 | $17.05 | 94013 |
| 2024-10-09 | 48.81 | $17.15 | 146000 |
| 2024-10-08 | 50.11 | $17.33 | 86303 |
| 2024-10-07 | 51.93 | $17.58 | 106700 |
| 2024-10-04 | 53.34 | $17.77 | 123800 |
| 2024-10-03 | 48.85 | $17.12 | 85500 |
| 2024-10-02 | 51.00 | $17.42 | 140646 |
| 2024-10-01 | 49.45 | $17.20 | 188739 |
| 2024-09-30 | 51.63 | $17.51 | 173600 |
| 2024-09-27 | 50.36 | $17.32 | 203900 |
| 2024-09-26 | 49.15 | $17.14 | 214861 |
| 2024-09-25 | 48.95 | $17.11 | 125047 |
| 2024-09-24 | 50.95 | $17.43 | 162000 |
| 2024-09-23 | 50.04 | $17.28 | 145500 |
| 2024-09-20 | 49.74 | $17.23 | 351701 |
| 2024-09-19 | 51.72 | $17.57 | 119300 |
| 2024-09-18 | 50.57 | $17.36 | 179088 |
| 2024-09-17 | 50.35 | $17.32 | 157023 |
| 2024-09-16 | 51.79 | $17.59 | 165412 |
| 2024-09-13 | 50.90 | $17.41 | 188808 |
| 2024-09-12 | 45.08 | $16.32 | 207400 |
| 2024-09-11 | 44.91 | $16.29 | 147700 |
| 2024-09-10 | 45.68 | $16.46 | 177400 |
| 2024-09-09 | 44.03 | $16.15 | 250948 |
| 2024-09-06 | 42.75 | $15.91 | 283000 |
| 2024-09-05 | 47.91 | $17.10 | 139446 |
| 2024-09-04 | 46.67 | $16.86 | 184100 |
| 2024-09-03 | 46.76 | $16.88 | 187805 |
| 2024-08-30 | 47.96 | $17.16 | 156200 |
| 2024-08-29 | 49.77 | $17.58 | 228950 |
| 2024-08-28 | 47.67 | $17.11 | 186232 |
| 2024-08-27 | 48.28 | $17.26 | 171802 |
| 2024-08-26 | 49.53 | $17.57 | 136700 |
| 2024-08-23 | 48.55 | $17.33 | 268900 |
| 2024-08-22 | 44.31 | $16.34 | 216100 |
| 2024-08-21 | 47.34 | $17.15 | 210000 |
| 2024-08-20 | 47.42 | $17.17 | 197500 |
| 2024-08-19 | 47.90 | $17.30 | 295430 |
| 2024-08-16 | 43.77 | $16.30 | 156643 |
| 2024-08-15 | 43.09 | $16.14 | 166238 |
| 2024-08-14 | 40.19 | $15.47 | 265400 |
| 2024-08-13 | 42.13 | $16.11 | 251949 |
| 2024-08-12 | 38.88 | $15.37 | 268571 |
| 2024-08-09 | 40.07 | $15.78 | 229242 |
| 2024-08-08 | 39.38 | $15.62 | 242922 |
| 2024-08-07 | 38.59 | $15.43 | 493400 |
| 2024-08-06 | 39.55 | $15.80 | 477929 |
| 2024-08-05 | 36.01 | $14.93 | 679220 |
| 2024-08-02 | 36.66 | $15.21 | 606833 |
| 2024-08-01 | 38.47 | $15.97 | 1.5M |
| 2024-07-31 | 66.61 | $22.82 | 460600 |
| 2024-07-30 | 65.53 | $22.51 | 509038 |
| 2024-07-29 | 65.49 | $22.50 | 231547 |
| 2024-07-26 | 65.46 | $22.49 | 399749 |
| 2024-07-25 | 63.07 | $21.77 | 258340 |
| 2024-07-24 | 60.31 | $21.01 | 266907 |
| 2024-07-23 | 64.92 | $21.77 | 392747 |
| 2024-07-22 | 64.37 | $21.61 | 215716 |
| 2024-07-19 | 61.35 | $20.76 | 268717 |
| 2024-07-18 | 60.18 | $20.45 | 297473 |
| 2024-07-17 | 64.81 | $21.22 | 465895 |
| 2024-07-16 | 60.49 | $20.07 | 521145 |
| 2024-07-15 | 56.19 | $19.10 | 271585 |
| 2024-07-12 | 52.87 | $18.44 | 388981 |
| 2024-07-11 | 52.40 | $18.35 | 451761 |
| 2024-07-10 | 44.36 | $16.97 | 121900 |
| 2024-07-09 | 46.35 | $17.34 | 371396 |
| 2024-07-08 | 43.48 | $16.90 | 170989 |
| 2024-07-05 | 43.16 | $16.85 | 192582 |
| 2024-07-03 | 43.30 | $16.88 | 105220 |
| 2024-07-02 | 41.13 | $16.53 | 154744 |
| 2024-07-01 | 44.65 | $17.29 | 251282 |
| 2024-06-28 | 42.11 | $16.88 | 1.3M |
| 2024-06-27 | 41.68 | $16.81 | 278735 |
| 2024-06-26 | 33.42 | $15.59 | 268990 |
| 2024-06-25 | 33.19 | $15.56 | 229369 |
| 2024-06-24 | 33.51 | $15.65 | 275593 |
| 2024-06-21 | 33.99 | $15.79 | 962480 |
| 2024-06-20 | 31.87 | $15.47 | 348582 |
| 2024-06-18 | 30.07 | $15.20 | 325718 |
| 2024-06-17 | 31.17 | $15.58 | 498384 |
| 2024-06-14 | 31.37 | $15.65 | 896620 |
| 2024-06-13 | 41.80 | $18.50 | 336667 |
| 2024-06-12 | 47.01 | $19.50 | 188637 |
| 2024-06-11 | 44.37 | $19.10 | 158954 |
| 2024-06-10 | 45.39 | $19.29 | 223723 |
| 2024-06-07 | 46.95 | $19.58 | 271998 |
| 2024-06-06 | 55.74 | $20.98 | 145459 |
| 2024-06-05 | 55.52 | $20.94 | 292988 |
| 2024-06-04 | 53.90 | $20.65 | 341111 |
| 2024-06-03 | 55.28 | $20.86 | 301974 |
| 2024-05-31 | 51.13 | $20.13 | 269281 |
| 2024-05-30 | 53.80 | $20.54 | 199357 |
| 2024-05-29 | 53.00 | $20.40 | 226935 |
| 2024-05-28 | 56.08 | $20.87 | 213893 |
| 2024-05-24 | 56.28 | $20.90 | 117535 |
| 2024-05-23 | 55.88 | $20.82 | 211388 |
| 2024-05-22 | 58.65 | $21.26 | 232683 |
| 2024-05-21 | 59.61 | $21.41 | 200385 |
| 2024-05-20 | 63.06 | $21.94 | 192200 |
| 2024-05-17 | 65.15 | $22.25 | 303163 |
| 2024-05-16 | 65.05 | $22.22 | 201992 |
| 2024-05-15 | 66.14 | $22.39 | 166214 |
| 2024-05-14 | 64.33 | $21.85 | 152338 |
| 2024-05-13 | 65.31 | $22.01 | 286061 |
| 2024-05-10 | 64.01 | $21.61 | 183465 |
| 2024-05-09 | 63.72 | $21.52 | 422426 |
| 2024-05-08 | 62.53 | $21.15 | 574497 |
| 2024-05-07 | 70.78 | $22.54 | 1.2M |
| 2024-05-06 | 64.24 | $20.51 | 394393 |
| 2024-05-03 | 58.85 | $19.26 | 226916 |
| 2024-05-02 | 61.82 | $19.68 | 218442 |
| 2024-05-01 | 57.28 | $18.75 | 353849 |
| 2024-04-30 | 54.22 | $18.20 | 169238 |
| 2024-04-29 | 54.83 | $18.29 | 152964 |
| 2024-04-26 | 53.45 | $18.04 | 109854 |
| 2024-04-25 | 52.00 | $17.78 | 190743 |
| 2024-04-24 | 56.30 | $18.45 | 208111 |
| 2024-04-23 | 54.70 | $18.15 | 261050 |
| 2024-04-22 | 51.21 | $17.53 | 153263 |
| 2024-04-19 | 50.09 | $17.34 | 254904 |
| 2024-04-18 | 51.33 | $17.55 | 187932 |
| 2024-04-17 | 49.11 | $17.16 | 188095 |
| 2024-04-16 | 48.89 | $17.12 | 185455 |
| 2024-04-15 | 48.28 | $17.01 | 272105 |
| 2024-04-12 | 49.96 | $17.34 | 213443 |
| 2024-04-11 | 52.10 | $17.75 | 225247 |
| 2024-04-10 | 50.63 | $17.45 | 224948 |
| 2024-04-09 | 54.04 | $18.10 | 226541 |
| 2024-04-08 | 52.16 | $17.70 | 161285 |
| 2024-04-05 | 51.06 | $17.47 | 194957 |
| 2024-04-04 | 51.26 | $17.51 | 255149 |
| 2024-04-03 | 51.77 | $17.62 | 223663 |
| 2024-04-02 | 49.22 | $17.04 | 339781 |
| 2024-04-01 | 51.26 | $17.50 | 275050 |
| 2024-03-28 | 54.83 | $18.26 | 326568 |
| 2024-03-27 | 53.99 | $18.05 | 460936 |
| 2024-03-26 | 53.28 | $17.87 | 298421 |
| 2024-03-25 | 55.82 | $18.43 | 210574 |
| 2024-03-22 | 56.73 | $18.63 | 188647 |
| 2024-03-21 | 58.47 | $19.01 | 307885 |
| 2024-03-20 | 59.93 | $19.33 | 229963 |
| 2024-03-19 | 58.38 | $18.83 | 260468 |
| 2024-03-18 | 58.60 | $18.88 | 505551 |
| 2024-03-15 | 56.85 | $18.30 | 462836 |
| 2024-03-14 | 58.85 | $18.79 | 333982 |
| 2024-03-13 | 63.57 | $19.88 | 617655 |
| 2024-03-12 | 66.59 | $20.53 | 340420 |
| 2024-03-11 | 65.71 | $20.16 | 197812 |
| 2024-03-08 | 65.36 | $20.01 | 353696 |
| 2024-03-07 | 66.66 | $20.31 | 487214 |
| 2024-03-06 | 64.77 | $19.46 | 776341 |
| 2024-03-05 | 62.00 | $18.31 | 531536 |
| 2024-03-04 | 66.03 | $19.25 | 935518 |
| 2024-03-01 | 72.93 | $20.69 | 895099 |
| 2024-02-29 | 72.65 | $20.54 | 1.5M |
| 2024-02-28 | 68.23 | $18.44 | 3.0M |
| 2024-02-27 | 41.28 | $12.15 | 730347 |
| 2024-02-26 | 39.82 | $11.96 | 509187 |
| 2024-02-23 | 40.12 | $12.02 | 393618 |
| 2024-02-22 | 42.72 | $12.53 | 468864 |
| 2024-02-21 | 46.98 | $13.28 | 166757 |
| 2024-02-20 | 48.32 | $13.50 | 201470 |
| 2024-02-16 | 49.23 | $13.65 | 202927 |
| 2024-02-15 | 54.00 | $14.39 | 241923 |
| 2024-02-14 | 50.88 | $13.88 | 342679 |
| 2024-02-13 | 45.60 | $13.11 | 385530 |
| 2024-02-12 | 57.03 | $14.62 | 189606 |
| 2024-02-09 | 55.70 | $14.43 | 164069 |
| 2024-02-08 | 53.85 | $14.17 | 131756 |
| 2024-02-07 | 54.35 | $14.23 | 240208 |
| 2024-02-06 | 52.54 | $13.97 | 211493 |
| 2024-02-05 | 51.49 | $13.82 | 140606 |
| 2024-02-02 | 55.05 | $14.28 | 203051 |
| 2024-02-01 | 53.66 | $14.07 | 184789 |
| 2024-01-31 | 52.12 | $13.84 | 176389 |
| 2024-01-30 | 54.43 | $14.15 | 183430 |
| 2024-01-29 | 58.41 | $14.65 | 168257 |
| 2024-01-26 | 57.94 | $14.57 | 224126 |
| 2024-01-25 | 58.10 | $14.59 | 232510 |
| 2024-01-24 | 57.39 | $14.46 | 251930 |
| 2024-01-23 | 60.28 | $14.85 | 389843 |
| 2024-01-22 | 57.63 | $14.34 | 239432 |
| 2024-01-19 | 53.35 | $13.60 | 245568 |
| 2024-01-18 | 48.54 | $12.88 | 185011 |
| 2024-01-17 | 48.61 | $12.89 | 237379 |
| 2024-01-16 | 52.70 | $13.49 | 139088 |
| 2024-01-12 | 53.92 | $13.66 | 235849 |
| 2024-01-11 | 52.50 | $13.43 | 263302 |
| 2024-01-10 | 56.60 | $14.00 | 183085 |
| 2024-01-09 | 57.57 | $14.13 | 155666 |
| 2024-01-08 | 60.69 | $14.54 | 239140 |
| 2024-01-05 | 59.99 | $14.40 | 417008 |
| 2024-01-04 | 56.61 | $13.76 | 287691 |
| 2024-01-03 | 55.95 | $13.64 | 293619 |
| 2024-01-02 | 60.24 | $14.23 | 312544 |
| 2023-12-29 | 62.08 | $14.47 | 194209 |
| 2023-12-28 | 64.58 | $14.79 | 313326 |
| 2023-12-27 | 62.57 | $14.34 | 413141 |
| 2023-12-26 | 61.32 | $14.07 | 276885 |
| 2023-12-22 | 59.40 | $13.67 | 201216 |
| 2023-12-21 | 58.17 | $13.42 | 158340 |
| 2023-12-20 | 56.32 | $13.05 | 224117 |
| 2023-12-19 | 62.44 | $13.91 | 403772 |
| 2023-12-18 | 61.23 | $13.65 | 378800 |
| 2023-12-15 | 60.91 | $13.58 | 830324 |
| 2023-12-14 | 56.60 | $12.70 | 550996 |
| 2023-12-13 | 52.95 | $12.05 | 322844 |
| 2023-12-12 | 47.19 | $11.16 | 227129 |
| 2023-12-11 | 48.33 | $11.34 | 232587 |
| 2023-12-08 | 52.76 | $12.00 | 307695 |
| 2023-12-07 | 49.13 | $11.46 | 271421 |
| 2023-12-06 | 52.31 | $11.91 | 363937 |
| 2023-12-05 | 51.79 | $11.83 | 290814 |
| 2023-12-04 | 53.61 | $12.09 | 317755 |
| 2023-12-01 | 52.13 | $11.85 | 351558 |
| 2023-11-30 | 46.22 | $10.98 | 1.0M |
| 2023-11-29 | 48.85 | $11.38 | 541546 |
| 2023-11-28 | 47.13 | $11.14 | 300471 |
| 2023-11-27 | 45.54 | $10.92 | 289059 |
| 2023-11-24 | 48.85 | $11.44 | 172199 |
| 2023-11-22 | 48.37 | $11.37 | 363037 |
| 2023-11-21 | 48.24 | $11.35 | 205343 |
| 2023-11-20 | 51.48 | $11.87 | 284285 |
| 2023-11-17 | 54.07 | $12.26 | 262281 |
| 2023-11-16 | 52.32 | $11.96 | 244176 |
| 2023-11-15 | 56.56 | $12.58 | 468317 |
| 2023-11-14 | 54.40 | $12.20 | 317401 |
| 2023-11-13 | 50.81 | $11.61 | 225563 |
| 2023-11-10 | 54.33 | $12.12 | 255872 |
| 2023-11-09 | 54.15 | $12.09 | 507061 |
| 2023-11-08 | 58.15 | $12.65 | 427227 |
| 2023-11-07 | 60.43 | $12.95 | 476458 |
| 2023-11-06 | 57.25 | $12.35 | 484953 |
| 2023-11-03 | 60.64 | $12.79 | 1.2M |
| 2023-11-02 | 47.03 | $10.78 | 427960 |
| 2023-11-01 | 45.24 | $10.58 | 588855 |
| 2023-10-31 | 45.46 | $10.61 | 696187 |
| 2023-10-30 | 38.91 | $9.91 | 269810 |
| 2023-10-27 | 35.21 | $9.56 | 432295 |
| 2023-10-26 | 37.69 | $9.96 | 196836 |
| 2023-10-25 | 36.84 | $9.88 | 256219 |
| 2023-10-24 | 38.91 | $10.21 | 256666 |
| 2023-10-23 | 30.88 | $9.49 | 240716 |
| 2023-10-20 | 33.37 | $9.92 | 363497 |
| 2023-10-19 | 34.54 | $10.11 | 218748 |
| 2023-10-18 | 37.70 | $10.59 | 258111 |
| 2023-10-17 | 43.83 | $11.36 | 324475 |
| 2023-10-16 | 39.33 | $10.99 | 277707 |
| 2023-10-13 | 33.29 | $10.55 | 251696 |
| 2023-10-12 | 29.34 | $10.29 | 302507 |
| 2023-10-11 | 30.88 | $10.52 | 201275 |
| 2023-10-10 | 34.04 | $10.95 | 202465 |
| 2023-10-09 | 32.04 | $10.82 | 165252 |
| 2023-10-06 | 32.26 | $10.85 | 206794 |
| 2023-10-05 | 31.83 | $10.82 | 171642 |
| 2023-10-04 | 32.69 | $10.95 | 180956 |
| 2023-10-03 | 32.55 | $10.94 | 191714 |
| 2023-10-02 | 34.23 | $11.20 | 202727 |
| 2023-09-29 | 34.68 | $11.27 | 136304 |
| 2023-09-28 | 34.57 | $11.26 | 286043 |
| 2023-09-27 | 34.00 | $11.21 | 135269 |
| 2023-09-26 | 34.40 | $11.28 | 204186 |
| 2023-09-25 | 35.23 | $11.43 | 257484 |
| 2023-09-22 | 35.29 | $11.44 | 157797 |
| 2023-09-21 | 37.03 | $11.76 | 292684 |
| 2023-09-20 | 38.49 | $12.02 | 154390 |
| 2023-09-19 | 40.24 | $12.32 | 161383 |
| 2023-09-18 | 40.24 | $12.32 | 236022 |
| 2023-09-15 | 41.66 | $12.57 | 304141 |
| 2023-09-14 | 43.83 | $12.94 | 209096 |
| 2023-09-13 | 47.05 | $13.45 | 201350 |
| 2023-09-12 | 47.70 | $13.55 | 162751 |
| 2023-09-11 | 45.70 | $13.27 | 164485 |
| 2023-09-08 | 47.14 | $13.51 | 161873 |
| 2023-09-07 | 48.85 | $13.78 | 313765 |
| 2023-09-06 | 55.85 | $14.78 | 218361 |
| 2023-09-05 | 57.17 | $14.95 | 237100 |
| 2023-09-01 | 54.14 | $14.45 | 194446 |
| 2023-08-31 | 53.64 | $14.37 | 170804 |
| 2023-08-30 | 51.96 | $14.10 | 168750 |
| 2023-08-29 | 51.47 | $14.02 | 178282 |
| 2023-08-28 | 51.41 | $14.01 | 182626 |
| 2023-08-25 | 49.83 | $13.74 | 339611 |
| 2023-08-24 | 45.95 | $13.11 | 149241 |
| 2023-08-23 | 48.08 | $13.49 | 162171 |
| 2023-08-22 | 45.95 | $13.15 | 140636 |
| 2023-08-21 | 46.87 | $13.32 | 269529 |
| 2023-08-18 | 47.08 | $13.36 | 188436 |
| 2023-08-17 | 47.13 | $13.37 | 230793 |
| 2023-08-16 | 45.31 | $13.04 | 217762 |
| 2023-08-15 | 46.41 | $13.28 | 217395 |
| 2023-08-14 | 47.32 | $13.48 | 221668 |
| 2023-08-11 | 48.50 | $13.74 | 194303 |
| 2023-08-10 | 49.77 | $14.02 | 218588 |
| 2023-08-09 | 48.02 | $13.64 | 385546 |
| 2023-08-08 | 51.76 | $14.47 | 317557 |
| 2023-08-07 | 55.80 | $15.28 | 349347 |
| 2023-08-04 | 53.10 | $14.65 | 491749 |
| 2023-08-03 | 59.58 | $15.83 | 818698 |
| 2023-08-02 | 50.00 | $13.88 | 402050 |
| 2023-08-01 | 57.34 | $14.99 | 235374 |
| 2023-07-31 | 58.52 | $15.15 | 236682 |
| 2023-07-28 | 55.77 | $14.64 | 246165 |
| 2023-07-27 | 50.45 | $13.77 | 294529 |
| 2023-07-26 | 56.29 | $14.56 | 214421 |
| 2023-07-25 | 54.72 | $14.31 | 221573 |
| 2023-07-24 | 53.44 | $14.11 | 153847 |
| 2023-07-21 | 54.46 | $14.25 | 275784 |
| 2023-07-20 | 53.86 | $14.15 | 240860 |
| 2023-07-19 | 60.51 | $15.03 | 230594 |
| 2023-07-18 | 57.26 | $14.46 | 192176 |
| 2023-07-17 | 56.43 | $14.32 | 197826 |
| 2023-07-14 | 56.31 | $14.30 | 363147 |
| 2023-07-13 | 65.70 | $15.43 | 394067 |
| 2023-07-12 | 63.12 | $14.93 | 477146 |
| 2023-07-11 | 59.77 | $14.35 | 360977 |
| 2023-07-10 | 52.52 | $13.32 | 194804 |
| 2023-07-07 | 53.23 | $13.40 | 327284 |
| 2023-07-06 | 51.36 | $13.16 | 246278 |
| 2023-07-05 | 51.36 | $13.16 | 181856 |
| 2023-07-03 | 56.08 | $13.72 | 259631 |
| 2023-06-30 | 55.80 | $13.68 | 276024 |
| 2023-06-29 | 53.88 | $13.40 | 182632 |
| 2023-06-28 | 54.52 | $13.48 | 248107 |
| 2023-06-27 | 54.20 | $13.43 | 219456 |
| 2023-06-26 | 51.56 | $13.03 | 282796 |
| 2023-06-23 | 48.99 | $12.66 | 539531 |
| 2023-06-22 | 51.08 | $12.96 | 348897 |
| 2023-06-21 | 51.50 | $13.02 | 481932 |
| 2023-06-20 | 55.14 | $13.53 | 429980 |
| 2023-06-16 | 56.79 | $13.75 | 1.1M |
| 2023-06-15 | 65.40 | $14.77 | 697917 |
| 2023-06-14 | 58.27 | $13.56 | 713267 |
| 2023-06-13 | 57.66 | $13.47 | 397107 |
| 2023-06-12 | 51.36 | $12.64 | 304311 |
| 2023-06-09 | 48.47 | $12.31 | 280347 |
| 2023-06-08 | 53.31 | $12.84 | 286627 |
| 2023-06-07 | 55.70 | $13.08 | 395451 |
| 2023-06-06 | 51.66 | $12.61 | 344589 |
| 2023-06-05 | 45.66 | $12.01 | 332090 |
| 2023-06-02 | 46.49 | $12.10 | 307871 |
| 2023-06-01 | 46.08 | $12.06 | 343420 |
| 2023-05-31 | 44.46 | $11.90 | 430487 |
| 2023-05-30 | 45.68 | $12.05 | 13578 |
| 2023-05-26 | 43.52 | $11.83 | 492020 |
| 2023-05-25 | 36.18 | $11.16 | 407297 |
| 2023-05-24 | 33.86 | $10.97 | 264570 |
| 2023-05-23 | 35.74 | $11.26 | 610372 |
| 2023-05-22 | 35.63 | $11.25 | 328984 |
| 2023-05-19 | 29.66 | $10.76 | 253756 |
| 2023-05-18 | 30.65 | $10.94 | 296210 |
| 2023-05-17 | 29.91 | $10.88 | 315357 |
| 2023-05-16 | 26.94 | $10.64 | 288941 |
| 2023-05-15 | 30.01 | $11.25 | 277144 |
| 2023-05-12 | 29.13 | $11.18 | 481388 |
| 2023-05-11 | 29.84 | $11.32 | 385845 |
| 2023-05-10 | 29.84 | $11.32 | 324113 |
| 2023-05-09 | 30.03 | $11.36 | 342270 |
| 2023-05-08 | 29.39 | $11.30 | 433195 |
| 2023-05-05 | 30.31 | $11.51 | 875282 |
| 2023-05-04 | 26.23 | $11.12 | 1.1M |
| 2023-05-03 | 28.78 | $11.74 | 1.0M |
| 2023-05-02 | 28.14 | $11.68 | 912896 |
| 2023-05-01 | 30.39 | $12.20 | 383888 |
| 2023-04-28 | 30.08 | $12.17 | 461731 |
| 2023-04-27 | 30.51 | $12.27 | 311298 |
| 2023-04-26 | 30.51 | $12.27 | 288674 |
| 2023-04-25 | 30.86 | $12.36 | 381756 |
| 2023-04-24 | 33.45 | $12.99 | 442759 |
| 2023-04-21 | 35.32 | $13.41 | 304489 |
| 2023-04-20 | 34.41 | $13.30 | 270777 |
| 2023-04-19 | 36.50 | $13.77 | 233779 |
| 2023-04-18 | 36.50 | $13.77 | 488211 |
| 2023-04-17 | 37.92 | $14.09 | 483901 |
| 2023-04-14 | 36.00 | $13.83 | 229916 |
| 2023-04-13 | 35.71 | $13.79 | 290989 |
| 2023-04-12 | 34.94 | $13.68 | 403860 |
| 2023-04-11 | 36.85 | $14.18 | 440809 |
| 2023-04-10 | 36.65 | $14.15 | 287302 |
| 2023-04-06 | 37.09 | $14.27 | 251171 |
| 2023-04-05 | 37.70 | $14.44 | 262440 |
| 2023-04-04 | 39.07 | $14.82 | 308868 |
| 2023-04-03 | 39.01 | $14.81 | 398799 |
| 2023-03-31 | 40.36 | $15.20 | 749030 |
| 2023-03-30 | 38.49 | $14.84 | 337818 |
| 2023-03-29 | 39.27 | $15.08 | 521545 |
| 2023-03-28 | 36.73 | $14.58 | 319984 |
| 2023-03-27 | 37.33 | $14.78 | 491805 |
| 2023-03-24 | 35.29 | $14.37 | 324502 |
| 2023-03-23 | 36.50 | $14.81 | 597243 |
| 2023-03-22 | 37.41 | $15.14 | 505895 |
| 2023-03-21 | 38.84 | $15.65 | 672903 |
| 2023-03-20 | 36.63 | $15.16 | 543908 |
| 2023-03-17 | 36.68 | $15.18 | 766809 |
| 2023-03-16 | 37.48 | $15.50 | 795293 |
| 2023-03-15 | 37.08 | $15.40 | 1.2M |
| 2023-03-14 | 32.50 | $14.30 | 508007 |
| 2023-03-13 | 31.72 | $14.12 | 713188 |
| 2023-03-10 | 32.23 | $14.38 | 669194 |
| 2023-03-09 | 33.66 | $15.11 | 929909 |
| 2023-03-08 | 34.98 | $15.76 | 901183 |
| 2023-03-07 | 34.94 | $15.75 | 486027 |
| 2023-03-06 | 35.70 | $16.14 | 872688 |
| 2023-03-03 | 35.29 | $16.02 | 677705 |
| 2023-03-02 | 34.83 | $15.88 | 872016 |
| 2023-03-01 | 33.18 | $15.37 | 1.3M |
| 2023-02-28 | 34.03 | $15.90 | 732988 |
| 2023-02-27 | 33.02 | $15.57 | 1.0M |
| 2023-02-24 | 32.33 | $15.34 | 2.0M |
| 2023-02-23 | 35.42 | $17.40 | 2.9M |
| 2023-02-22 | 49.42 | $23.83 | 762471 |
| 2023-02-21 | 48.21 | $23.43 | 1.2M |
| 2023-02-17 | 56.41 | $25.99 | 554516 |
| 2023-02-16 | 57.39 | $26.26 | 1.0M |
| 2023-02-15 | 58.25 | $26.50 | 1.4M |
| 2023-02-14 | 53.97 | $24.92 | 248000 |
| 2023-02-13 | 53.82 | $24.87 | 294674 |
| 2023-02-10 | 52.74 | $24.48 | 619320 |
| 2023-02-09 | 57.72 | $25.99 | 438722 |
| 2023-02-08 | 57.82 | $26.02 | 394307 |
| 2023-02-07 | 61.61 | $27.11 | 439991 |
| 2023-02-06 | 60.23 | $26.50 | 434783 |
| 2023-02-03 | 63.82 | $27.50 | 1.0M |
| 2023-02-02 | 60.41 | $25.98 | 930813 |
| 2023-02-01 | 58.19 | $25.08 | 442611 |
| 2023-01-31 | 57.69 | $24.88 | 534723 |
| 2023-01-30 | 53.52 | $23.30 | 481609 |
| 2023-01-27 | 55.98 | $24.04 | 625294 |
| 2023-01-26 | 53.05 | $22.98 | 605443 |
| 2023-01-25 | 51.99 | $22.61 | 521610 |
| 2023-01-24 | 55.53 | $23.71 | 444199 |
| 2023-01-23 | 53.67 | $23.03 | 438189 |
| 2023-01-20 | 50.38 | $21.89 | 398553 |
| 2023-01-19 | 46.35 | $20.62 | 438848 |
| 2023-01-18 | 46.80 | $20.78 | 671149 |
| 2023-01-17 | 43.85 | $19.88 | 1.0M |
| 2023-01-13 | 55.97 | $23.58 | 344044 |
| 2023-01-12 | 55.40 | $23.40 | 639848 |
| 2023-01-11 | 52.55 | $22.52 | 685014 |
| 2023-01-10 | 51.34 | $22.16 | 301650 |
| 2023-01-09 | 51.01 | $22.06 | 272764 |
| 2023-01-06 | 50.08 | $21.77 | 356227 |
| 2023-01-05 | 49.00 | $21.43 | 276795 |
| 2023-01-04 | 54.17 | $23.01 | 425547 |
| 2023-01-03 | 51.75 | $22.22 | 624436 |
| 2022-12-30 | 54.27 | $22.95 | 523528 |
| 2022-12-29 | 55.35 | $23.26 | 357767 |
| 2022-12-28 | 53.59 | $22.64 | 356708 |
| 2022-12-27 | 52.97 | $22.42 | 588013 |
| 2022-12-23 | 57.23 | $23.70 | 341244 |
| 2022-12-22 | 58.60 | $24.09 | 612235 |
| 2022-12-21 | 61.24 | $24.83 | 433961 |
| 2022-12-20 | 61.84 | $25.00 | 509498 |
| 2022-12-19 | 61.29 | $24.74 | 463246 |
| 2022-12-16 | 65.59 | $25.97 | 694839 |
| 2022-12-15 | 63.68 | $25.00 | 546505 |
| 2022-12-14 | 66.09 | $25.67 | 678626 |
| 2022-12-13 | 66.00 | $25.62 | 531925 |
| 2022-12-12 | 64.96 | $25.04 | 628844 |
| 2022-12-09 | 64.68 | $24.88 | 529193 |
| 2022-12-08 | 66.37 | $25.41 | 1.2M |
| 2022-12-07 | 59.85 | $21.94 | 319274 |
| 2022-12-06 | 59.31 | $21.69 | 368296 |
| 2022-12-05 | 59.93 | $21.89 | 495516 |
| 2022-12-02 | 65.16 | $23.53 | 488365 |
| 2022-12-01 | 63.67 | $22.72 | 804761 |
| 2022-11-30 | 64.12 | $22.86 | 1.2M |
| 2022-11-29 | 58.21 | $19.91 | 238183 |
| 2022-11-28 | 59.51 | $20.32 | 524738 |
| 2022-11-25 | 60.09 | $20.51 | 323950 |
| 2022-11-23 | 59.65 | $20.29 | 388092 |
| 2022-11-22 | 57.15 | $19.06 | 497391 |
| 2022-11-21 | 58.01 | $19.37 | 505369 |
| 2022-11-18 | 59.00 | $19.73 | 649781 |
| 2022-11-17 | 60.98 | $20.46 | 645775 |
| 2022-11-16 | 59.76 | $19.77 | 682970 |
| 2022-11-15 | 64.26 | $21.40 | 1.1M |
| 2022-11-14 | 61.03 | $19.51 | 1.6M |
| 2022-11-11 | 68.08 | $21.79 | 2.5M |
| 2022-11-10 | 64.09 | $19.48 | 837783 |
| 2022-11-09 | 59.46 | $17.26 | 634713 |
| 2022-11-08 | 61.49 | $17.86 | 1.9M |
| 2022-11-07 | 70.69 | $20.26 | 2.4M |
| 2022-11-04 | 64.18 | $17.19 | 1.2M |
| 2022-11-03 | 63.83 | $17.05 | 2.1M |
| 2022-11-02 | 65.43 | $17.42 | 11.1M |
| 2022-11-01 | 48.50 | $12.30 | 524490 |
| 2022-10-31 | 46.41 | $11.87 | 311413 |
| 2022-10-28 | 47.83 | $12.20 | 251791 |
| 2022-10-27 | 44.20 | $11.46 | 344965 |
| 2022-10-26 | 46.79 | $12.08 | 298113 |
| 2022-10-25 | 47.04 | $12.14 | 342918 |
| 2022-10-24 | 40.91 | $10.93 | 273171 |
| 2022-10-21 | 42.33 | $11.30 | 335543 |
| 2022-10-20 | 39.80 | $10.83 | 288490 |
| 2022-10-19 | 39.10 | $10.70 | 330203 |
| 2022-10-18 | 39.81 | $10.91 | 428076 |
| 2022-10-17 | 40.41 | $11.09 | 801262 |
| 2022-10-14 | 30.84 | $9.35 | 922363 |
| 2022-10-13 | 33.48 | $10.25 | 1.0M |
| 2022-10-12 | 33.73 | $10.33 | 995555 |
| 2022-10-11 | 33.93 | $10.40 | 969460 |
| 2022-10-10 | 34.83 | $10.71 | 751928 |
| 2022-10-07 | 38.39 | $11.86 | 457804 |
| 2022-10-06 | 41.81 | $12.83 | 556822 |
| 2022-10-05 | 42.44 | $13.00 | 453625 |
| 2022-10-04 | 41.50 | $12.81 | 613869 |
| 2022-10-03 | 38.13 | $12.14 | 654454 |
| 2022-09-30 | 36.89 | $11.90 | 507745 |
| 2022-09-29 | 34.35 | $11.41 | 519370 |
| 2022-09-28 | 37.71 | $12.55 | 419026 |
| 2022-09-27 | 34.11 | $11.88 | 408732 |
| 2022-09-26 | 34.33 | $11.96 | 621531 |
| 2022-09-23 | 34.33 | $11.96 | 739758 |
| 2022-09-22 | 35.47 | $12.39 | 600498 |
| 2022-09-21 | 37.82 | $13.24 | 781361 |
| 2022-09-20 | 41.65 | $14.48 | 547638 |
| 2022-09-19 | 43.15 | $14.93 | 429202 |
| 2022-09-16 | 43.22 | $14.95 | 734018 |
| 2022-09-15 | 44.68 | $15.40 | 430809 |
| 2022-09-14 | 45.82 | $15.75 | 361605 |
| 2022-09-13 | 46.27 | $15.89 | 425531 |
| 2022-09-12 | 48.30 | $16.52 | 428741 |
| 2022-09-09 | 47.54 | $16.30 | 269491 |
| 2022-09-08 | 44.39 | $15.41 | 498131 |
| 2022-09-07 | 44.03 | $15.31 | 346712 |
| 2022-09-06 | 44.52 | $15.49 | 449370 |
| 2022-09-02 | 40.60 | $14.37 | 677920 |
| 2022-09-01 | 42.43 | $15.09 | 649316 |
| 2022-08-31 | 43.49 | $15.50 | 422451 |
| 2022-08-30 | 42.76 | $15.28 | 440057 |
| 2022-08-29 | 43.24 | $15.48 | 433063 |
| 2022-08-26 | 47.52 | $17.16 | 389369 |
| 2022-08-25 | 49.75 | $17.96 | 559556 |
| 2022-08-24 | 45.44 | $16.54 | 395479 |
| 2022-08-23 | 43.05 | $15.81 | 417136 |
| 2022-08-22 | 44.42 | $16.35 | 466947 |
| 2022-08-19 | 49.01 | $18.03 | 340406 |
| 2022-08-18 | 50.48 | $18.53 | 334914 |
| 2022-08-17 | 49.97 | $18.35 | 336087 |
| 2022-08-16 | 51.79 | $18.99 | 310176 |
| 2022-08-15 | 51.95 | $19.05 | 394709 |
| 2022-08-12 | 52.14 | $19.12 | 778640 |
| 2022-08-11 | 48.50 | $17.68 | 797186 |
| 2022-08-10 | 45.46 | $16.57 | 597885 |
| 2022-08-09 | 43.13 | $15.76 | 630679 |
| 2022-08-08 | 45.89 | $16.96 | 764735 |
| 2022-08-05 | 43.25 | $16.04 | 1.6M |
| 2022-08-04 | 47.88 | $17.96 | 906803 |
| 2022-08-03 | 52.62 | $19.66 | 1.0M |
| 2022-08-02 | 48.08 | $18.08 | 576456 |
| 2022-08-01 | 43.77 | $16.75 | 290970 |
| 2022-07-29 | 43.37 | $16.63 | 592049 |
| 2022-07-28 | 44.95 | $17.25 | 448876 |
| 2022-07-27 | 43.76 | $16.87 | 827195 |
| 2022-07-26 | 39.25 | $15.50 | 407308 |
| 2022-07-25 | 42.79 | $16.99 | 616678 |
| 2022-07-22 | 43.57 | $17.30 | 325925 |
| 2022-07-21 | 46.58 | $18.46 | 519788 |
| 2022-07-20 | 46.66 | $18.49 | 582031 |
| 2022-07-19 | 43.59 | $17.48 | 260614 |
| 2022-07-18 | 40.47 | $16.51 | 559592 |
| 2022-07-15 | 40.58 | $16.56 | 313142 |
| 2022-07-14 | 38.84 | $16.01 | 398366 |
| 2022-07-13 | 42.23 | $17.60 | 410505 |
| 2022-07-12 | 42.95 | $17.92 | 275751 |
| 2022-07-11 | 42.06 | $17.62 | 380505 |
| 2022-07-08 | 46.41 | $19.54 | 243353 |
| 2022-07-07 | 47.50 | $19.99 | 273923 |
| 2022-07-06 | 46.70 | $19.69 | 294048 |
| 2022-07-05 | 49.32 | $20.80 | 406404 |
| 2022-07-01 | 46.53 | $19.71 | 449251 |
| 2022-06-30 | 44.13 | $18.82 | 312150 |
| 2022-06-29 | 47.88 | $20.46 | 292933 |
| 2022-06-28 | 47.31 | $20.24 | 427723 |
| 2022-06-27 | 49.29 | $21.09 | 338340 |
| 2022-06-24 | 49.67 | $21.25 | 974780 |
| 2022-06-23 | 49.58 | $21.21 | 994240 |
| 2022-06-22 | 42.91 | $18.47 | 449004 |
| 2022-06-21 | 43.75 | $18.89 | 730408 |
| 2022-06-17 | 41.97 | $18.20 | 569408 |
| 2022-06-16 | 38.01 | $16.73 | 788114 |
| 2022-06-15 | 37.84 | $16.67 | 617141 |
| 2022-06-14 | 34.13 | $15.33 | 438200 |
| 2022-06-13 | 34.63 | $15.67 | 569926 |
| 2022-06-10 | 37.82 | $17.74 | 379565 |
| 2022-06-09 | 40.50 | $19.30 | 479773 |
| 2022-06-08 | 43.28 | $20.79 | 354938 |
| 2022-06-07 | 44.15 | $21.24 | 317838 |
| 2022-06-06 | 43.62 | $21.02 | 284202 |
| 2022-06-03 | 43.35 | $20.90 | 432772 |
| 2022-06-02 | 45.91 | $22.34 | 279458 |
| 2022-06-01 | 43.60 | $21.29 | 442867 |
| 2022-05-31 | 43.05 | $21.04 | 1.0M |
| 2022-05-27 | 46.69 | $23.14 | 416342 |
| 2022-05-26 | 42.63 | $21.29 | 631514 |
| 2022-05-25 | 40.15 | $20.23 | 286817 |
| 2022-05-24 | 38.72 | $19.63 | 456166 |
| 2022-05-23 | 40.72 | $20.93 | 395706 |
| 2022-05-20 | 40.78 | $20.97 | 495747 |
| 2022-05-19 | 40.99 | $21.11 | 553869 |
| 2022-05-18 | 36.40 | $19.00 | 386767 |
| 2022-05-17 | 37.73 | $20.01 | 577975 |
| 2022-05-16 | 34.38 | $18.53 | 576599 |
| 2022-05-13 | 37.73 | $21.10 | 794223 |
| 2022-05-12 | 32.48 | $18.94 | 782798 |
| 2022-05-11 | 30.23 | $18.07 | 745861 |
| 2022-05-10 | 31.27 | $18.98 | 1.1M |
| 2022-05-09 | 33.75 | $21.04 | 675232 |
| 2022-05-06 | 34.22 | $21.41 | 1.2M |
| 2022-05-05 | 42.15 | $26.74 | 1.1M |
| 2022-05-04 | 40.40 | $26.03 | 1.3M |
| 2022-05-03 | 32.14 | $23.02 | 608040 |
| 2022-05-02 | 32.48 | $23.26 | 606890 |
| 2022-04-29 | 29.09 | $22.12 | 739450 |
| 2022-04-28 | 30.63 | $23.32 | 665340 |
| 2022-04-27 | 31.03 | $23.63 | 328638 |
| 2022-04-26 | 32.08 | $24.44 | 372257 |
| 2022-04-25 | 35.50 | $26.87 | 459499 |
| 2022-04-22 | 31.90 | $25.60 | 516375 |
| 2022-04-21 | 32.51 | $26.05 | 304176 |
| 2022-04-20 | 33.92 | $27.08 | 296225 |
| 2022-04-19 | 36.34 | $28.74 | 346072 |
| 2022-04-18 | 34.58 | $28.08 | 403648 |
| 2022-04-14 | 36.46 | $29.38 | 593890 |
| 2022-04-13 | 40.50 | $31.88 | 314954 |
| 2022-04-12 | 39.38 | $31.44 | 262093 |
| 2022-04-11 | 40.32 | $32.01 | 350802 |
| 2022-04-08 | 40.69 | $32.24 | 356864 |
| 2022-04-07 | 40.94 | $32.40 | 336749 |
| 2022-04-06 | 41.66 | $32.88 | 539921 |
| 2022-04-05 | 43.21 | $33.90 | 508801 |
| 2022-04-04 | 44.16 | $34.52 | 396945 |
| 2022-04-01 | 42.73 | $33.78 | 324172 |
| 2022-03-31 | 40.01 | $32.39 | 342250 |
| 2022-03-30 | 41.14 | $33.24 | 415568 |
| 2022-03-29 | 42.61 | $34.32 | 790489 |
| 2022-03-28 | 36.81 | $31.39 | 700053 |
| 2022-03-25 | 34.54 | $30.33 | 432904 |
| 2022-03-24 | 35.12 | $30.84 | 543754 |
| 2022-03-23 | 34.73 | $30.65 | 472040 |
| 2022-03-22 | 33.16 | $29.86 | 853832 |
| 2022-03-21 | 30.92 | $28.74 | 390975 |
| 2022-03-18 | 31.88 | $29.80 | 787055 |
| 2022-03-17 | 29.14 | $28.41 | 1.2M |
| 2022-03-16 | 28.55 | $28.11 | 1.3M |
| 2022-03-15 | 22.20 | $25.01 | 778960 |
| 2022-03-14 | 20.71 | $24.32 | 799235 |
| 2022-03-11 | 21.77 | $26.17 | 831457 |
| 2022-03-10 | 22.56 | $27.49 | 911583 |
| 2022-03-09 | 22.31 | $27.37 | 1.0M |
| 2022-03-08 | 22.22 | $27.32 | 972270 |
| 2022-03-07 | 22.51 | $27.87 | 781947 |
| 2022-03-04 | 22.52 | $27.89 | 1.2M |
| 2022-03-03 | 23.39 | $29.62 | 988802 |
| 2022-03-02 | 23.78 | $30.40 | 1.2M |
| 2022-03-01 | 24.19 | $31.21 | 1.7M |
| 2022-02-28 | 23.18 | $30.55 | 1.6M |
| 2022-02-25 | 22.87 | $30.34 | 2.8M |
| 2022-02-24 | 23.39 | $31.56 | 4.3M |
| 2022-02-23 | 31.76 | $46.48 | 836486 |
| 2022-02-22 | 35.17 | $50.73 | 552383 |
| 2022-02-18 | 35.67 | $51.32 | 1.1M |
| 2022-02-17 | 38.94 | $54.96 | 285783 |
| 2022-02-16 | 43.67 | $59.48 | 304646 |
| 2022-02-15 | 48.58 | $63.44 | 146722 |
| 2022-02-14 | 44.88 | $60.95 | 253357 |
| 2022-02-11 | 44.67 | $60.81 | 213428 |
| 2022-02-10 | 46.99 | $62.70 | 319493 |
| 2022-02-09 | 48.87 | $64.17 | 344631 |
| 2022-02-08 | 44.39 | $61.05 | 161927 |
| 2022-02-07 | 42.77 | $59.99 | 163409 |
| 2022-02-04 | 41.50 | $59.16 | 218362 |
| 2022-02-03 | 39.80 | $58.05 | 271275 |
| 2022-02-02 | 42.31 | $60.44 | 267429 |
| 2022-02-01 | 44.10 | $62.06 | 257445 |
| 2022-01-31 | 44.71 | $62.61 | 349924 |
| 2022-01-28 | 37.21 | $57.61 | 284506 |
| 2022-01-27 | 34.12 | $55.79 | 371679 |
| 2022-01-26 | 35.36 | $57.16 | 469690 |
| 2022-01-25 | 36.83 | $58.73 | 291894 |
| 2022-01-24 | 38.97 | $60.93 | 521195 |
| 2022-01-21 | 37.06 | $59.72 | 382488 |
| 2022-01-20 | 39.24 | $61.98 | 339019 |
| 2022-01-19 | 41.78 | $64.43 | 193602 |
| 2022-01-18 | 42.22 | $64.85 | 282481 |
| 2022-01-14 | 45.63 | $67.95 | 288385 |
| 2022-01-13 | 44.29 | $66.98 | 1.1M |
| 2022-01-12 | 42.71 | $65.83 | 517683 |
| 2022-01-11 | 45.14 | $68.12 | 668515 |
| 2022-01-10 | 35.38 | $61.72 | 1.2M |
| 2022-01-07 | 36.42 | $62.80 | 513488 |
| 2022-01-06 | 38.25 | $64.66 | 461207 |
| 2022-01-05 | 38.47 | $64.88 | 366815 |
| 2022-01-04 | 42.07 | $68.35 | 747886 |
| 2022-01-03 | 48.33 | $73.42 | 498473 |
| 2021-12-31 | 45.82 | $71.76 | 237077 |
| 2021-12-30 | 47.28 | $72.87 | 299382 |
| 2021-12-29 | 44.10 | $70.78 | 306177 |
| 2021-12-28 | 43.91 | $70.66 | 183755 |
| 2021-12-27 | 43.68 | $70.50 | 189647 |
| 2021-12-23 | 46.50 | $72.93 | 563766 |
| 2021-12-22 | 46.52 | $72.95 | 445053 |
| 2021-12-21 | 48.34 | $74.52 | 364009 |
| 2021-12-20 | 45.20 | $72.10 | 249727 |
| 2021-12-17 | 45.74 | $72.59 | 577331 |
| 2021-12-16 | 41.29 | $69.29 | 485022 |
| 2021-12-15 | 40.30 | $68.59 | 658323 |
| 2021-12-14 | 41.38 | $69.73 | 400756 |
| 2021-12-13 | 43.62 | $72.04 | 327615 |
| 2021-12-10 | 42.56 | $71.21 | 280638 |
| 2021-12-09 | 42.27 | $70.98 | 492036 |
| 2021-12-08 | 45.66 | $74.59 | 378705 |
| 2021-12-07 | 41.14 | $70.95 | 375052 |
| 2021-12-06 | 39.22 | $69.50 | 298350 |
| 2021-12-03 | 35.93 | $67.09 | 575132 |
| 2021-12-02 | 37.56 | $69.13 | 377790 |
| 2021-12-01 | 33.82 | $66.46 | 693596 |
| 2021-11-30 | 38.04 | $71.66 | 510253 |
| 2021-11-29 | 36.99 | $70.93 | 685389 |
| 2021-11-26 | 39.61 | $73.93 | 530359 |
| 2021-11-24 | 36.02 | $71.43 | 659242 |
| 2021-11-23 | 30.02 | $67.63 | 772301 |
| 2021-11-22 | 24.65 | $64.59 | 673491 |
| 2021-11-19 | 27.43 | $68.81 | 457243 |
| 2021-11-18 | 29.86 | $72.03 | 600201 |
| 2021-11-17 | 31.93 | $74.50 | 577113 |
| 2021-11-16 | 36.28 | $78.99 | 479679 |
| 2021-11-15 | 34.93 | $78.27 | 592126 |
| 2021-11-12 | 36.81 | $80.10 | 387915 |
| 2021-11-11 | 38.61 | $81.77 | 209099 |
| 2021-11-10 | 37.97 | $81.40 | 500097 |
| 2021-11-09 | 42.81 | $85.63 | 617525 |
| 2021-11-08 | 38.63 | $83.25 | 405677 |
| 2021-11-05 | 40.40 | $84.75 | 255977 |
| 2021-11-04 | 42.53 | $86.48 | 227555 |
| 2021-11-03 | 43.28 | $87.08 | 380081 |
| 2021-11-02 | 40.07 | $85.17 | 221839 |
| 2021-11-01 | 41.90 | $86.72 | 315184 |
| 2021-10-29 | 39.47 | $85.28 | 343728 |
| 2021-10-28 | 38.96 | $84.98 | 304407 |
| 2021-10-27 | 38.11 | $84.46 | 705328 |
| 2021-10-26 | 39.47 | $85.81 | 249854 |
| 2021-10-25 | 41.25 | $87.53 | 329319 |
| 2021-10-22 | 41.48 | $87.75 | 270037 |
| 2021-10-21 | 46.01 | $91.89 | 561019 |
| 2021-10-20 | 42.31 | $89.33 | 248721 |
| 2021-10-19 | 41.97 | $89.10 | 410240 |
| 2021-10-18 | 43.20 | $90.27 | 239669 |
| 2021-10-15 | 42.83 | $90.00 | 476406 |
| 2021-10-14 | 41.31 | $88.86 | 884169 |
| 2021-10-13 | 33.24 | $83.42 | 595197 |
| 2021-10-12 | 22.70 | $77.74 | 608684 |
| 2021-10-11 | 23.24 | $78.62 | 374594 |
| 2021-10-08 | 23.42 | $78.92 | 343309 |
| 2021-10-07 | 25.37 | $82.05 | 448306 |
| 2021-10-06 | 24.18 | $81.43 | 282976 |
| 2021-10-05 | 25.22 | $83.12 | 561413 |
| 2021-10-04 | 25.01 | $83.00 | 397952 |
| 2021-10-01 | 27.89 | $87.49 | 435665 |
| 2021-09-30 | 29.93 | $90.28 | 1.3M |
| 2021-09-29 | 25.42 | $87.85 | 551925 |
| 2021-09-28 | 30.01 | $93.92 | 565906 |
| 2021-09-27 | 34.87 | $98.86 | 491736 |
| 2021-09-24 | 34.55 | $98.70 | 320783 |
| 2021-09-23 | 33.34 | $98.09 | 446390 |
| 2021-09-22 | 34.23 | $99.00 | 353298 |
| 2021-09-21 | 36.73 | $101.42 | 255652 |
| 2021-09-20 | 36.02 | $101.03 | 500065 |
| 2021-09-17 | 38.43 | $103.31 | 716043 |
| 2021-09-16 | 41.90 | $106.28 | 328565 |
| 2021-09-15 | 40.47 | $105.45 | 306087 |
| 2021-09-14 | 42.63 | $107.25 | 237516 |
| 2021-09-13 | 44.27 | $108.57 | 190807 |
| 2021-09-10 | 40.38 | $106.22 | 301949 |
| 2021-09-09 | 43.07 | $108.43 | 193886 |
| 2021-09-08 | 44.11 | $109.26 | 240389 |
| 2021-09-07 | 39.74 | $106.65 | 308753 |
| 2021-09-03 | 39.76 | $106.67 | 173452 |
| 2021-09-02 | 41.31 | $108.05 | 253709 |
| 2021-09-01 | 39.44 | $106.90 | 334024 |
| 2021-08-31 | 32.36 | $102.90 | 358589 |
| 2021-08-30 | 34.06 | $104.70 | 227403 |
| 2021-08-27 | 34.46 | $105.12 | 232594 |
| 2021-08-26 | 31.99 | $103.76 | 150258 |
| 2021-08-25 | 32.56 | $104.43 | 246833 |
| 2021-08-24 | 34.40 | $106.52 | 233277 |
| 2021-08-23 | 32.48 | $105.41 | 483012 |
| 2021-08-20 | 28.76 | $103.32 | 240620 |
| 2021-08-19 | 29.02 | $103.68 | 387521 |
| 2021-08-18 | 29.27 | $104.04 | 524424 |
| 2021-08-17 | 33.78 | $109.84 | 377487 |
| 2021-08-16 | 30.52 | $107.98 | 317156 |
| 2021-08-13 | 32.81 | $110.75 | 217447 |
| 2021-08-12 | 35.03 | $113.22 | 164840 |
| 2021-08-11 | 35.93 | $114.18 | 359881 |
| 2021-08-10 | 38.18 | $116.50 | 855010 |
| 2021-08-09 | 40.51 | $118.75 | 237853 |
| 2021-08-06 | 41.83 | $119.97 | 624650 |
| 2021-08-05 | 47.72 | $124.84 | 238296 |
| 2021-08-04 | 51.18 | $127.30 | 81753 |
| 2021-08-03 | 52.25 | $128.03 | 174133 |
| 2021-08-02 | 53.90 | $129.16 | 98059 |
| 2021-07-30 | 54.63 | $129.66 | 199560 |
| 2021-07-29 | 54.80 | $129.78 | 142735 |
| 2021-07-28 | 57.02 | $131.38 | 134825 |
| 2021-07-27 | 55.44 | $129.91 | 184046 |
| 2021-07-26 | 58.11 | $131.84 | 168113 |
| 2021-07-23 | 60.57 | $133.56 | 165234 |
| 2021-07-22 | 63.30 | $135.40 | 149241 |
| 2021-07-21 | 61.38 | $133.26 | 151288 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.50
2026-07-17
Close Price
$71.81
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-55.90
Maximum
-0.20
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -23.50 | $71.81 | 1.4M |
| 2026-07-16 | -32.98 | $68.88 | 664407 |
| 2026-07-15 | -26.22 | $70.97 | 754546 |
| 2026-07-14 | -10.70 | $75.77 | 682706 |
| 2026-07-13 | -17.04 | $73.81 | 684584 |
| 2026-07-10 | -11.64 | $75.48 | 959155 |
| 2026-07-09 | -2.07 | $78.44 | 1.9M |
| 2026-07-08 | -4.69 | $70.49 | 2.3M |
| 2026-07-07 | -30.26 | $67.56 | 1.8M |
| 2026-07-06 | -55.01 | $60.67 | 660100 |
| 2026-07-02 | -51.67 | $61.60 | 931754 |
| 2026-07-01 | -43.80 | $63.79 | 830044 |
| 2026-06-30 | -45.56 | $63.30 | 1.2M |
| 2026-06-29 | -54.22 | $60.89 | 1.3M |
| 2026-06-26 | -68.56 | $56.90 | 3.0M |
| 2026-06-25 | -85.02 | $52.32 | 719960 |
| 2026-06-24 | -85.16 | $52.28 | 1.1M |
| 2026-06-23 | -83.54 | $52.73 | 1.4M |
| 2026-06-22 | -90.41 | $50.82 | 1.5M |
| 2026-06-18 | -89.26 | $51.39 | 2.0M |
| 2026-06-17 | -91.25 | $50.84 | 2.1M |
| 2026-06-16 | -90.57 | $51.78 | 5.6M |
| 2026-06-15 | -98.76 | $52.83 | 3.3M |
| 2026-06-12 | -42.82 | $65.34 | 721185 |
| 2026-06-11 | -43.04 | $64.30 | 1.0M |
| 2026-06-10 | -60.55 | $59.31 | 941600 |
| 2026-06-09 | -45.14 | $63.36 | 943309 |
| 2026-06-08 | -25.54 | $68.84 | 1.1M |
| 2026-06-05 | -11.50 | $72.20 | 1.8M |
| 2026-06-04 | -1.91 | $73.19 | 1.6M |
| 2026-06-03 | -26.28 | $65.60 | 691239 |
| 2026-06-02 | -17.60 | $67.87 | 976300 |
| 2026-06-01 | -3.03 | $70.89 | 1.7M |
| 2026-05-29 | -0.55 | $64.97 | 1.5M |
| 2026-05-28 | -14.60 | $57.66 | 803642 |
| 2026-05-27 | -15.68 | $56.14 | 1.0M |
| 2026-05-26 | -2.72 | $61.18 | 816731 |
| 2026-05-22 | -1.65 | $61.39 | 982828 |
| 2026-05-21 | -3.02 | $58.54 | 1.1M |
| 2026-05-20 | -0.39 | $57.96 | 1.1M |
| 2026-05-19 | -10.18 | $53.88 | 940400 |
| 2026-05-18 | -2.11 | $55.95 | 855000 |
| 2026-05-15 | -7.03 | $53.97 | 1.6M |
| 2026-05-14 | -3.40 | $52.10 | 1.0M |
| 2026-05-13 | -6.37 | $51.01 | 856170 |
| 2026-05-12 | -10.77 | $49.44 | 834039 |
| 2026-05-11 | -8.96 | $49.95 | 1.3M |
| 2026-05-08 | -0.32 | $49.89 | 872037 |
| 2026-05-07 | -2.01 | $48.58 | 1.0M |
| 2026-05-06 | -7.70 | $46.45 | 1.2M |
| 2026-05-05 | -4.76 | $47.33 | 1.8M |
| 2026-05-04 | -6.36 | $45.02 | 3.2M |
| 2026-05-01 | -4.29 | $44.86 | 4.1M |
| 2026-04-30 | -0.33 | $36.81 | 4.2M |
| 2026-04-29 | -15.20 | $24.20 | 590340 |
| 2026-04-28 | -17.96 | $23.93 | 339803 |
| 2026-04-27 | -16.12 | $24.11 | 389853 |
| 2026-04-24 | -16.02 | $24.12 | 474025 |
| 2026-04-23 | -27.96 | $22.95 | 401500 |
| 2026-04-22 | -22.24 | $23.51 | 356195 |
| 2026-04-21 | -19.68 | $23.74 | 802400 |
| 2026-04-20 | -3.22 | $24.13 | 996147 |
| 2026-04-17 | -1.61 | $23.01 | 827827 |
| 2026-04-16 | -0.36 | $20.42 | 578100 |
| 2026-04-15 | -8.39 | $19.19 | 662811 |
| 2026-04-14 | -18.28 | $17.95 | 310072 |
| 2026-04-13 | -45.17 | $16.92 | 303217 |
| 2026-04-10 | -65.54 | $16.14 | 413300 |
| 2026-04-09 | -29.77 | $17.51 | 222100 |
| 2026-04-08 | -15.40 | $18.06 | 199100 |
| 2026-04-07 | -19.37 | $17.90 | 383244 |
| 2026-04-06 | -9.95 | $18.26 | 167149 |
| 2026-04-02 | -12.47 | $18.05 | 209644 |
| 2026-04-01 | -15.72 | $17.93 | 316600 |
| 2026-03-31 | -17.58 | $17.82 | 575831 |
| 2026-03-30 | -23.80 | $17.24 | 616800 |
| 2026-03-27 | -33.42 | $16.86 | 516740 |
| 2026-03-26 | -22.71 | $17.24 | 250026 |
| 2026-03-25 | -23.95 | $17.10 | 888800 |
| 2026-03-24 | -15.61 | $16.49 | 313327 |
| 2026-03-23 | -14.12 | $16.53 | 406400 |
| 2026-03-20 | -44.35 | $15.46 | 477866 |
| 2026-03-19 | -45.76 | $15.41 | 311200 |
| 2026-03-18 | -57.91 | $14.98 | 226004 |
| 2026-03-17 | -45.02 | $15.04 | 183100 |
| 2026-03-16 | -46.36 | $14.93 | 316826 |
| 2026-03-13 | -39.74 | $15.23 | 299423 |
| 2026-03-12 | -37.53 | $15.33 | 448200 |
| 2026-03-11 | -29.58 | $15.69 | 379530 |
| 2026-03-10 | -15.89 | $16.31 | 377100 |
| 2026-03-09 | -11.92 | $16.49 | 442000 |
| 2026-03-06 | -10.60 | $16.55 | 526931 |
| 2026-03-05 | -19.43 | $16.15 | 557800 |
| 2026-03-04 | -4.36 | $16.45 | 901222 |
| 2026-03-03 | -25.00 | $15.56 | 631837 |
| 2026-03-02 | -36.03 | $15.11 | 579800 |
| 2026-02-27 | -43.14 | $14.82 | 539100 |
| 2026-02-26 | -43.38 | $14.81 | 580100 |
| 2026-02-25 | -67.65 | $13.82 | 336800 |
| 2026-02-24 | -68.38 | $13.79 | 408052 |
| 2026-02-23 | -64.22 | $13.96 | 530606 |
| 2026-02-20 | -35.78 | $15.12 | 745024 |
| 2026-02-19 | -50.00 | $14.54 | 1.5M |
| 2026-02-18 | -81.44 | $12.99 | 721121 |
| 2026-02-17 | -85.98 | $12.87 | 702600 |
| 2026-02-13 | -84.82 | $12.96 | 385600 |
| 2026-02-12 | -90.27 | $12.82 | 366147 |
| 2026-02-11 | -92.00 | $13.07 | 436600 |
| 2026-02-10 | -70.54 | $13.56 | 269400 |
| 2026-02-09 | -82.59 | $13.29 | 171546 |
| 2026-02-06 | -76.34 | $13.43 | 282211 |
| 2026-02-05 | -95.22 | $13.15 | 261627 |
| 2026-02-04 | -77.88 | $13.52 | 210122 |
| 2026-02-03 | -87.25 | $13.36 | 243522 |
| 2026-02-02 | -51.47 | $14.09 | 166108 |
| 2026-01-30 | -65.06 | $13.97 | 267945 |
| 2026-01-29 | -65.77 | $13.99 | 194200 |
| 2026-01-28 | -67.04 | $13.98 | 160100 |
| 2026-01-27 | -60.67 | $14.15 | 266513 |
| 2026-01-26 | -49.06 | $14.46 | 233600 |
| 2026-01-23 | -47.94 | $14.49 | 367202 |
| 2026-01-22 | -74.16 | $13.79 | 220400 |
| 2026-01-21 | -80.52 | $13.62 | 248300 |
| 2026-01-20 | -95.51 | $13.22 | 204500 |
| 2026-01-16 | -96.72 | $13.41 | 241500 |
| 2026-01-15 | -94.12 | $13.53 | 196823 |
| 2026-01-14 | -93.28 | $13.55 | 264301 |
| 2026-01-13 | -85.25 | $13.92 | 250303 |
| 2026-01-12 | -76.53 | $14.27 | 133902 |
| 2026-01-09 | -86.22 | $14.08 | 156442 |
| 2026-01-08 | -91.26 | $14.10 | 198200 |
| 2026-01-07 | -67.07 | $14.65 | 125100 |
| 2026-01-06 | -75.45 | $14.51 | 172852 |
| 2026-01-05 | -85.03 | $14.35 | 260300 |
| 2026-01-02 | -92.81 | $14.22 | 294144 |
| 2025-12-31 | -18.18 | $15.45 | 207030 |
| 2025-12-30 | -12.99 | $15.54 | 204218 |
| 2025-12-29 | -14.57 | $15.45 | 212400 |
| 2025-12-26 | -27.14 | $15.20 | 75230 |
| 2025-12-24 | -34.17 | $15.06 | 72500 |
| 2025-12-23 | -32.16 | $15.10 | 148600 |
| 2025-12-22 | -35.18 | $15.04 | 153606 |
| 2025-12-19 | -35.39 | $14.88 | 262700 |
| 2025-12-18 | -44.03 | $14.67 | 114406 |
| 2025-12-17 | -42.80 | $14.70 | 157700 |
| 2025-12-16 | -30.45 | $15.00 | 165900 |
| 2025-12-15 | -36.21 | $14.86 | 162299 |
| 2025-12-12 | -19.34 | $15.27 | 340000 |
| 2025-12-11 | -27.57 | $15.07 | 172702 |
| 2025-12-10 | -18.93 | $15.28 | 205400 |
| 2025-12-09 | -3.70 | $15.65 | 302506 |
| 2025-12-08 | -1.12 | $15.08 | 256000 |
| 2025-12-05 | -6.63 | $14.86 | 197900 |
| 2025-12-04 | -12.50 | $14.71 | 340971 |
| 2025-12-03 | -11.25 | $14.73 | 206031 |
| 2025-12-02 | -62.96 | $14.21 | 414000 |
| 2025-12-01 | -73.59 | $14.06 | 202524 |
| 2025-11-28 | -68.58 | $14.24 | 65828 |
| 2025-11-26 | -72.22 | $14.26 | 160300 |
| 2025-11-25 | -72.35 | $14.38 | 170207 |
| 2025-11-24 | -83.98 | $13.93 | 184023 |
| 2025-11-21 | -81.91 | $14.01 | 202140 |
| 2025-11-20 | -98.17 | $13.42 | 231327 |
| 2025-11-19 | -97.65 | $13.85 | 125605 |
| 2025-11-18 | -91.37 | $14.11 | 226870 |
| 2025-11-17 | -92.79 | $14.09 | 158642 |
| 2025-11-14 | -84.38 | $14.37 | 132805 |
| 2025-11-13 | -85.29 | $14.34 | 265200 |
| 2025-11-12 | -80.78 | $14.49 | 118401 |
| 2025-11-11 | -75.68 | $14.66 | 133835 |
| 2025-11-10 | -72.67 | $14.76 | 151800 |
| 2025-11-07 | -86.79 | $14.29 | 301348 |
| 2025-11-06 | -98.98 | $14.26 | 148029 |
| 2025-11-05 | -89.82 | $14.71 | 242500 |
| 2025-11-04 | -98.18 | $14.48 | 340600 |
| 2025-11-03 | -48.78 | $15.98 | 275400 |
| 2025-10-31 | -41.87 | $16.15 | 509597 |
| 2025-10-30 | -43.50 | $16.11 | 540215 |
| 2025-10-29 | -16.67 | $16.77 | 270575 |
| 2025-10-28 | -8.23 | $16.95 | 163601 |
| 2025-10-27 | -23.55 | $16.96 | 198700 |
| 2025-10-24 | -35.60 | $16.71 | 141000 |
| 2025-10-23 | -46.93 | $16.36 | 126800 |
| 2025-10-22 | -53.40 | $16.16 | 218600 |
| 2025-10-21 | -54.37 | $16.13 | 154300 |
| 2025-10-20 | -60.18 | $16.03 | 184500 |
| 2025-10-17 | -84.84 | $15.24 | 133638 |
| 2025-10-16 | -81.32 | $15.37 | 174500 |
| 2025-10-15 | -80.85 | $15.44 | 253512 |
| 2025-10-14 | -86.70 | $15.24 | 269324 |
| 2025-10-13 | -90.19 | $15.23 | 186500 |
| 2025-10-10 | -91.78 | $15.17 | 238142 |
| 2025-10-09 | -84.08 | $15.99 | 285034 |
| 2025-10-08 | -69.69 | $16.17 | 169335 |
| 2025-10-07 | -78.42 | $15.76 | 177600 |
| 2025-10-06 | -57.10 | $16.54 | 282200 |
| 2025-10-03 | -69.40 | $16.09 | 294900 |
| 2025-10-02 | -80.05 | $15.70 | 498518 |
| 2025-10-01 | -72.13 | $15.99 | 228041 |
| 2025-09-30 | -49.37 | $16.67 | 230401 |
| 2025-09-29 | -29.72 | $17.45 | 152133 |
| 2025-09-26 | -27.96 | $17.52 | 129502 |
| 2025-09-25 | -30.40 | $17.42 | 171600 |
| 2025-09-24 | -24.89 | $17.53 | 172445 |
| 2025-09-23 | -25.11 | $17.52 | 160104 |
| 2025-09-22 | -14.93 | $17.97 | 240018 |
| 2025-09-19 | -24.66 | $17.54 | 329842 |
| 2025-09-18 | -11.18 | $18.08 | 309438 |
| 2025-09-17 | -6.91 | $18.29 | 529472 |
| 2025-09-16 | -16.86 | $16.52 | 243900 |
| 2025-09-15 | -4.44 | $16.94 | 442100 |
| 2025-09-12 | -2.88 | $16.41 | 314602 |
| 2025-09-11 | -3.24 | $16.40 | 531532 |
| 2025-09-10 | -41.20 | $15.18 | 250828 |
| 2025-09-09 | -20.53 | $15.59 | 234545 |
| 2025-09-08 | -16.09 | $15.70 | 266900 |
| 2025-09-05 | -16.72 | $15.68 | 255500 |
| 2025-09-04 | -0.38 | $15.65 | 309826 |
| 2025-09-03 | -7.57 | $15.36 | 512039 |
| 2025-09-02 | -2.21 | $15.25 | 245511 |
| 2025-08-29 | -9.26 | $15.00 | 265334 |
| 2025-08-28 | -6.10 | $15.04 | 174400 |
| 2025-08-27 | -3.72 | $14.85 | 182800 |
| 2025-08-26 | -32.07 | $14.25 | 127443 |
| 2025-08-25 | -10.82 | $14.65 | 132109 |
| 2025-08-22 | -48.16 | $14.75 | 235788 |
| 2025-08-21 | -66.01 | $14.12 | 129900 |
| 2025-08-20 | -67.99 | $14.05 | 149125 |
| 2025-08-19 | -60.91 | $14.30 | 127528 |
| 2025-08-18 | -58.92 | $14.37 | 116600 |
| 2025-08-15 | -66.86 | $14.09 | 193745 |
| 2025-08-14 | -62.61 | $14.24 | 248915 |
| 2025-08-13 | -56.94 | $14.44 | 225606 |
| 2025-08-12 | -75.92 | $13.77 | 218600 |
| 2025-08-11 | -94.90 | $13.10 | 244043 |
| 2025-08-08 | -87.25 | $13.37 | 208208 |
| 2025-08-07 | -80.17 | $13.62 | 162325 |
| 2025-08-06 | -77.05 | $13.73 | 194831 |
| 2025-08-05 | -85.55 | $13.43 | 211712 |
| 2025-08-04 | -79.89 | $13.63 | 266151 |
| 2025-08-01 | -84.99 | $13.45 | 399600 |
| 2025-07-31 | -71.95 | $13.91 | 424100 |
| 2025-07-30 | -73.37 | $13.86 | 639100 |
| 2025-07-29 | -91.78 | $13.21 | 1.3M |
| 2025-07-28 | -15.19 | $16.21 | 614868 |
| 2025-07-25 | -92.00 | $14.99 | 218113 |
| 2025-07-24 | -61.50 | $15.14 | 282948 |
| 2025-07-23 | -22.33 | $15.91 | 193923 |
| 2025-07-22 | -33.03 | $15.64 | 216029 |
| 2025-07-21 | -33.96 | $15.46 | 136000 |
| 2025-07-18 | -30.97 | $15.54 | 150072 |
| 2025-07-17 | -19.78 | $15.84 | 212200 |
| 2025-07-16 | -22.39 | $15.77 | 232600 |
| 2025-07-15 | -28.73 | $15.60 | 312945 |
| 2025-07-14 | -38.60 | $15.32 | 228300 |
| 2025-07-11 | -23.53 | $15.73 | 271027 |
| 2025-07-10 | -9.19 | $16.12 | 229620 |
| 2025-07-09 | -13.24 | $16.01 | 301038 |
| 2025-07-08 | -11.03 | $16.07 | 354300 |
| 2025-07-07 | -22.43 | $15.76 | 204726 |
| 2025-07-03 | -11.76 | $16.05 | 166400 |
| 2025-07-02 | -8.89 | $16.11 | 265057 |
| 2025-07-01 | -14.81 | $15.95 | 265247 |
| 2025-06-30 | -6.64 | $15.90 | 361506 |
| 2025-06-27 | -13.04 | $15.25 | 877540 |
| 2025-06-26 | -27.17 | $14.99 | 187501 |
| 2025-06-25 | -57.07 | $14.44 | 149209 |
| 2025-06-24 | -48.37 | $14.60 | 183900 |
| 2025-06-23 | -77.72 | $14.06 | 142784 |
| 2025-06-20 | -81.48 | $13.95 | 262402 |
| 2025-06-18 | -67.71 | $14.19 | 142640 |
| 2025-06-17 | -70.31 | $14.14 | 157800 |
| 2025-06-16 | -63.02 | $14.28 | 231900 |
| 2025-06-13 | -90.10 | $13.76 | 228485 |
| 2025-06-12 | -64.06 | $14.26 | 245500 |
| 2025-06-11 | -42.19 | $14.68 | 233804 |
| 2025-06-10 | -17.19 | $15.16 | 246727 |
| 2025-06-09 | -21.35 | $15.08 | 508931 |
| 2025-06-06 | -7.38 | $14.95 | 356530 |
| 2025-06-05 | -53.85 | $14.23 | 221700 |
| 2025-06-04 | -24.47 | $14.42 | 180664 |
| 2025-06-03 | -16.29 | $14.50 | 236871 |
| 2025-06-02 | -19.54 | $14.40 | 285200 |
| 2025-05-30 | -31.92 | $14.02 | 303724 |
| 2025-05-29 | -19.22 | $14.41 | 183729 |
| 2025-05-28 | -8.47 | $14.74 | 284600 |
| 2025-05-27 | -15.96 | $14.51 | 265300 |
| 2025-05-23 | -39.09 | $13.80 | 179346 |
| 2025-05-22 | -33.55 | $13.97 | 262918 |
| 2025-05-21 | -42.02 | $13.71 | 209000 |
| 2025-05-20 | -25.41 | $14.22 | 178349 |
| 2025-05-19 | -23.14 | $14.19 | 156156 |
| 2025-05-16 | -14.71 | $14.46 | 229300 |
| 2025-05-15 | -10.90 | $14.60 | 185439 |
| 2025-05-14 | -11.44 | $14.58 | 309800 |
| 2025-05-13 | -17.98 | $14.34 | 220134 |
| 2025-05-12 | -16.89 | $14.38 | 326256 |
| 2025-05-09 | -8.36 | $14.07 | 313419 |
| 2025-05-08 | -9.32 | $13.86 | 395730 |
| 2025-05-07 | -8.99 | $13.76 | 783200 |
| 2025-05-06 | -51.78 | $12.28 | 291800 |
| 2025-05-05 | -56.85 | $12.18 | 198500 |
| 2025-05-02 | -41.12 | $12.49 | 287000 |
| 2025-05-01 | -43.15 | $12.45 | 246176 |
| 2025-04-30 | -53.81 | $12.42 | 274200 |
| 2025-04-29 | -33.90 | $12.89 | 187213 |
| 2025-04-28 | -44.92 | $12.63 | 182949 |
| 2025-04-25 | -58.66 | $12.69 | 268600 |
| 2025-04-24 | -62.68 | $12.61 | 181804 |
| 2025-04-23 | -79.52 | $12.10 | 313000 |
| 2025-04-22 | -89.21 | $11.78 | 277311 |
| 2025-04-21 | -97.12 | $11.45 | 208339 |
| 2025-04-17 | -91.32 | $11.82 | 214300 |
| 2025-04-16 | -83.37 | $12.14 | 270277 |
| 2025-04-15 | -77.67 | $12.37 | 225826 |
| 2025-04-14 | -85.36 | $12.06 | 242646 |
| 2025-04-11 | -83.13 | $12.15 | 225281 |
| 2025-04-10 | -77.92 | $12.36 | 324500 |
| 2025-04-09 | -62.03 | $13.00 | 388100 |
| 2025-04-08 | -95.29 | $11.66 | 440636 |
| 2025-04-07 | -82.63 | $12.17 | 529146 |
| 2025-04-04 | -85.14 | $12.35 | 499104 |
| 2025-04-03 | -87.04 | $12.68 | 395822 |
| 2025-04-02 | -71.72 | $13.59 | 294400 |
| 2025-04-01 | -73.40 | $13.54 | 380011 |
| 2025-03-31 | -90.66 | $13.10 | 275511 |
| 2025-03-28 | -97.83 | $13.37 | 340827 |
| 2025-03-27 | -95.81 | $14.22 | 232500 |
| 2025-03-26 | -82.46 | $14.73 | 179021 |
| 2025-03-25 | -72.34 | $15.04 | 217857 |
| 2025-03-24 | -64.54 | $15.26 | 157019 |
| 2025-03-21 | -71.43 | $15.10 | 239135 |
| 2025-03-20 | -77.04 | $15.02 | 141002 |
| 2025-03-19 | -78.10 | $15.09 | 151520 |
| 2025-03-18 | -87.33 | $14.82 | 292100 |
| 2025-03-17 | -83.76 | $15.03 | 194624 |
| 2025-03-14 | -89.11 | $14.85 | 283700 |
| 2025-03-13 | -96.62 | $14.45 | 355751 |
| 2025-03-12 | -88.79 | $14.89 | 241228 |
| 2025-03-11 | -90.57 | $14.79 | 292844 |
| 2025-03-10 | -98.00 | $14.48 | 405839 |
| 2025-03-07 | -87.96 | $15.13 | 263100 |
| 2025-03-06 | -84.44 | $15.32 | 413500 |
| 2025-03-05 | -85.56 | $15.26 | 496200 |
| 2025-03-04 | -87.22 | $15.17 | 441941 |
| 2025-03-03 | -97.15 | $15.10 | 608239 |
| 2025-02-28 | -95.37 | $15.97 | 294612 |
| 2025-02-27 | -90.69 | $16.18 | 216600 |
| 2025-02-26 | -76.96 | $16.74 | 202717 |
| 2025-02-25 | -76.72 | $16.75 | 357435 |
| 2025-02-24 | -71.81 | $16.95 | 427000 |
| 2025-02-21 | -70.59 | $17.00 | 748619 |
| 2025-02-20 | -59.31 | $17.46 | 1.2M |
| 2025-02-19 | -39.95 | $18.27 | 335338 |
| 2025-02-18 | -27.67 | $18.74 | 308931 |
| 2025-02-14 | -26.65 | $18.71 | 297247 |
| 2025-02-13 | -6.15 | $19.61 | 390056 |
| 2025-02-12 | -1.04 | $19.28 | 346047 |
| 2025-02-11 | -6.43 | $18.63 | 295228 |
| 2025-02-10 | -9.00 | $18.26 | 153435 |
| 2025-02-07 | -26.05 | $17.73 | 174600 |
| 2025-02-06 | -17.36 | $18.00 | 159700 |
| 2025-02-05 | -14.15 | $18.10 | 175207 |
| 2025-02-04 | -5.18 | $18.36 | 226800 |
| 2025-02-03 | -26.69 | $17.60 | 268253 |
| 2025-01-31 | -20.95 | $17.77 | 254100 |
| 2025-01-30 | -9.93 | $17.97 | 277943 |
| 2025-01-29 | -8.87 | $18.00 | 360469 |
| 2025-01-28 | -2.13 | $18.19 | 477333 |
| 2025-01-27 | -44.53 | $16.90 | 247900 |
| 2025-01-24 | -33.08 | $17.21 | 441310 |
| 2025-01-23 | -75.18 | $16.11 | 138243 |
| 2025-01-22 | -70.28 | $16.28 | 156000 |
| 2025-01-21 | -81.33 | $16.02 | 259243 |
| 2025-01-17 | -94.02 | $15.68 | 121100 |
| 2025-01-16 | -93.81 | $15.69 | 177304 |
| 2025-01-15 | -92.13 | $15.80 | 246325 |
| 2025-01-14 | -97.02 | $15.57 | 161222 |
| 2025-01-13 | -98.32 | $15.54 | 265915 |
| 2025-01-10 | -93.32 | $16.00 | 247910 |
| 2025-01-08 | -89.01 | $16.43 | 320809 |
| 2025-01-07 | -94.34 | $16.41 | 255949 |
| 2025-01-06 | -81.49 | $17.47 | 221700 |
| 2025-01-03 | -91.65 | $17.02 | 268700 |
| 2025-01-02 | -98.65 | $16.71 | 319806 |
| 2024-12-31 | -91.65 | $17.02 | 280800 |
| 2024-12-30 | -94.74 | $16.89 | 217500 |
| 2024-12-27 | -94.05 | $17.32 | 184878 |
| 2024-12-26 | -96.56 | $17.73 | 188100 |
| 2024-12-24 | -94.57 | $17.87 | 93300 |
| 2024-12-23 | -92.83 | $17.95 | 302500 |
| 2024-12-20 | -89.13 | $18.12 | 488936 |
| 2024-12-19 | -92.17 | $17.98 | 211503 |
| 2024-12-18 | -91.72 | $18.12 | 219007 |
| 2024-12-17 | -61.62 | $19.17 | 184139 |
| 2024-12-16 | -53.94 | $19.55 | 224700 |
| 2024-12-13 | -70.91 | $18.71 | 170900 |
| 2024-12-12 | -53.13 | $19.59 | 161736 |
| 2024-12-11 | -39.80 | $20.25 | 140064 |
| 2024-12-10 | -48.69 | $19.81 | 153500 |
| 2024-12-09 | -36.77 | $20.40 | 201600 |
| 2024-12-06 | -45.25 | $19.98 | 152050 |
| 2024-12-05 | -49.29 | $19.78 | 188712 |
| 2024-12-04 | -29.29 | $20.77 | 277948 |
| 2024-12-03 | -38.99 | $20.29 | 441737 |
| 2024-12-02 | -22.42 | $21.11 | 399700 |
| 2024-11-29 | -24.04 | $21.03 | 395000 |
| 2024-11-27 | -24.26 | $21.61 | 144509 |
| 2024-11-26 | -30.37 | $21.26 | 223100 |
| 2024-11-25 | -20.24 | $21.84 | 293553 |
| 2024-11-22 | -40.66 | $20.67 | 243718 |
| 2024-11-21 | -65.79 | $19.23 | 470800 |
| 2024-11-20 | -87.43 | $17.99 | 157637 |
| 2024-11-19 | -88.13 | $17.95 | 165000 |
| 2024-11-18 | -93.81 | $17.85 | 375900 |
| 2024-11-15 | -80.69 | $18.57 | 181139 |
| 2024-11-14 | -75.96 | $18.83 | 222824 |
| 2024-11-13 | -64.86 | $19.29 | 350015 |
| 2024-11-12 | -64.34 | $19.32 | 266540 |
| 2024-11-11 | -54.53 | $19.75 | 238234 |
| 2024-11-08 | -55.10 | $19.65 | 166015 |
| 2024-11-07 | -52.53 | $19.68 | 239800 |
| 2024-11-06 | -44.78 | $20.17 | 325946 |
| 2024-11-05 | -54.43 | $19.56 | 238245 |
| 2024-11-04 | -69.78 | $18.59 | 325728 |
| 2024-11-01 | -68.04 | $18.70 | 434547 |
| 2024-10-31 | -55.38 | $19.50 | 900274 |
| 2024-10-30 | -28.48 | $18.84 | 262256 |
| 2024-10-29 | -22.85 | $19.01 | 254700 |
| 2024-10-28 | -45.90 | $18.30 | 166410 |
| 2024-10-25 | -59.67 | $17.88 | 170440 |
| 2024-10-24 | -65.90 | $17.69 | 241249 |
| 2024-10-23 | -60.66 | $17.85 | 164705 |
| 2024-10-22 | -30.16 | $18.78 | 209000 |
| 2024-10-21 | -23.93 | $18.97 | 280546 |
| 2024-10-18 | -2.21 | $19.30 | 334932 |
| 2024-10-17 | -1.54 | $17.93 | 331600 |
| 2024-10-16 | -16.06 | $17.80 | 619948 |
| 2024-10-15 | -61.18 | $17.24 | 378139 |
| 2024-10-14 | -70.39 | $17.10 | 210100 |
| 2024-10-11 | -59.21 | $17.27 | 182714 |
| 2024-10-10 | -71.79 | $17.05 | 94013 |
| 2024-10-09 | -50.50 | $17.15 | 146000 |
| 2024-10-08 | -37.00 | $17.33 | 86303 |
| 2024-10-07 | -25.99 | $17.58 | 106700 |
| 2024-10-04 | -17.02 | $17.77 | 123800 |
| 2024-10-03 | -44.68 | $17.12 | 85500 |
| 2024-10-02 | -31.91 | $17.42 | 140646 |
| 2024-10-01 | -41.28 | $17.20 | 188739 |
| 2024-09-30 | -28.09 | $17.51 | 173600 |
| 2024-09-27 | -36.17 | $17.32 | 203900 |
| 2024-09-26 | -43.83 | $17.14 | 214861 |
| 2024-09-25 | -45.11 | $17.11 | 125047 |
| 2024-09-24 | -31.49 | $17.43 | 162000 |
| 2024-09-23 | -37.87 | $17.28 | 145500 |
| 2024-09-20 | -40.00 | $17.23 | 351701 |
| 2024-09-19 | -25.53 | $17.57 | 119300 |
| 2024-09-18 | -34.47 | $17.36 | 179088 |
| 2024-09-17 | -33.92 | $17.32 | 157023 |
| 2024-09-16 | -7.81 | $17.59 | 165412 |
| 2024-09-13 | -17.19 | $17.41 | 188808 |
| 2024-09-12 | -73.96 | $16.32 | 207400 |
| 2024-09-11 | -63.04 | $16.29 | 147700 |
| 2024-09-10 | -54.47 | $16.46 | 177400 |
| 2024-09-09 | -60.46 | $16.15 | 250948 |
| 2024-09-06 | -69.58 | $15.91 | 283000 |
| 2024-09-05 | -23.44 | $17.10 | 139446 |
| 2024-09-04 | -32.23 | $16.86 | 184100 |
| 2024-09-03 | -28.76 | $16.88 | 187805 |
| 2024-08-30 | -13.71 | $17.16 | 156200 |
| 2024-08-29 | -2.86 | $17.58 | 228950 |
| 2024-08-28 | -53.13 | $17.11 | 186232 |
| 2024-08-27 | -62.83 | $17.26 | 171802 |
| 2024-08-26 | -60.92 | $17.57 | 136700 |
| 2024-08-23 | -63.23 | $17.33 | 268900 |
| 2024-08-22 | -72.76 | $16.34 | 216100 |
| 2024-08-21 | -64.97 | $17.15 | 210000 |
| 2024-08-20 | -64.77 | $17.17 | 197500 |
| 2024-08-19 | -63.52 | $17.30 | 295430 |
| 2024-08-16 | -73.15 | $16.30 | 156643 |
| 2024-08-15 | -74.69 | $16.14 | 166238 |
| 2024-08-14 | -81.14 | $15.47 | 265400 |
| 2024-08-13 | -74.98 | $16.11 | 251949 |
| 2024-08-12 | -82.10 | $15.37 | 268571 |
| 2024-08-09 | -78.15 | $15.78 | 229242 |
| 2024-08-08 | -79.69 | $15.62 | 242922 |
| 2024-08-07 | -81.52 | $15.43 | 493400 |
| 2024-08-06 | -77.96 | $15.80 | 477929 |
| 2024-08-05 | -86.33 | $14.93 | 679220 |
| 2024-08-02 | -98.08 | $15.21 | 606833 |
| 2024-08-01 | -97.18 | $15.97 | 1.5M |
| 2024-07-31 | -14.34 | $22.82 | 460600 |
| 2024-07-30 | -18.46 | $22.51 | 509038 |
| 2024-07-29 | -7.40 | $22.50 | 231547 |
| 2024-07-26 | -2.70 | $22.49 | 399749 |
| 2024-07-25 | -9.76 | $21.77 | 258340 |
| 2024-07-24 | -20.57 | $21.01 | 266907 |
| 2024-07-23 | -9.54 | $21.77 | 392747 |
| 2024-07-22 | -2.02 | $21.61 | 215716 |
| 2024-07-19 | -11.92 | $20.76 | 268717 |
| 2024-07-18 | -16.80 | $20.45 | 297473 |
| 2024-07-17 | -2.71 | $21.22 | 465895 |
| 2024-07-16 | -3.46 | $20.07 | 521145 |
| 2024-07-15 | -4.03 | $19.10 | 271585 |
| 2024-07-12 | -23.13 | $18.44 | 388981 |
| 2024-07-11 | -34.65 | $18.35 | 451761 |
| 2024-07-10 | -61.98 | $16.97 | 121900 |
| 2024-07-09 | -54.65 | $17.34 | 371396 |
| 2024-07-08 | -66.36 | $16.90 | 170989 |
| 2024-07-05 | -70.00 | $16.85 | 192582 |
| 2024-07-03 | -69.50 | $16.88 | 105220 |
| 2024-07-02 | -76.43 | $16.53 | 154744 |
| 2024-07-01 | -64.33 | $17.29 | 251282 |
| 2024-06-28 | -70.86 | $16.88 | 1.3M |
| 2024-06-27 | -71.97 | $16.81 | 278735 |
| 2024-06-26 | -91.40 | $15.59 | 268990 |
| 2024-06-25 | -92.04 | $15.56 | 229369 |
| 2024-06-24 | -90.64 | $15.65 | 275593 |
| 2024-06-21 | -88.54 | $15.79 | 962480 |
| 2024-06-20 | -93.89 | $15.47 | 348582 |
| 2024-06-18 | -97.82 | $15.20 | 325718 |
| 2024-06-17 | -92.88 | $15.58 | 498384 |
| 2024-06-14 | -97.59 | $15.65 | 896620 |
| 2024-06-13 | -98.38 | $18.50 | 336667 |
| 2024-06-12 | -82.32 | $19.50 | 188637 |
| 2024-06-11 | -92.42 | $19.10 | 158954 |
| 2024-06-10 | -90.84 | $19.29 | 223723 |
| 2024-06-07 | -99.07 | $19.58 | 271998 |
| 2024-06-06 | -60.75 | $20.98 | 145459 |
| 2024-06-05 | -64.19 | $20.94 | 292988 |
| 2024-06-04 | -84.20 | $20.65 | 341111 |
| 2024-06-03 | -73.89 | $20.86 | 301974 |
| 2024-05-31 | -83.02 | $20.13 | 269281 |
| 2024-05-30 | -70.77 | $20.54 | 199357 |
| 2024-05-29 | -65.91 | $20.40 | 226935 |
| 2024-05-28 | -58.12 | $20.87 | 213893 |
| 2024-05-24 | -57.70 | $20.90 | 117535 |
| 2024-05-23 | -57.46 | $20.82 | 211388 |
| 2024-05-22 | -49.41 | $21.26 | 232683 |
| 2024-05-21 | -47.44 | $21.41 | 200385 |
| 2024-05-20 | -40.47 | $21.94 | 192200 |
| 2024-05-17 | -35.15 | $22.25 | 303163 |
| 2024-05-16 | -35.31 | $22.22 | 201992 |
| 2024-05-15 | -32.51 | $22.39 | 166214 |
| 2024-05-14 | -39.18 | $21.85 | 152338 |
| 2024-05-13 | -36.27 | $22.01 | 286061 |
| 2024-05-10 | -40.99 | $21.61 | 183465 |
| 2024-05-09 | -42.07 | $21.52 | 422426 |
| 2024-05-08 | -46.51 | $21.15 | 574497 |
| 2024-05-07 | -29.81 | $22.54 | 1.2M |
| 2024-05-06 | -7.07 | $20.51 | 394393 |
| 2024-05-03 | -26.44 | $19.26 | 226916 |
| 2024-05-02 | -1.32 | $19.68 | 218442 |
| 2024-05-01 | -24.91 | $18.75 | 353849 |
| 2024-04-30 | -18.48 | $18.20 | 169238 |
| 2024-04-29 | -13.23 | $18.29 | 152964 |
| 2024-04-26 | -24.86 | $18.04 | 109854 |
| 2024-04-25 | -44.34 | $17.78 | 190743 |
| 2024-04-24 | -11.33 | $18.45 | 208111 |
| 2024-04-23 | -26.11 | $18.15 | 261050 |
| 2024-04-22 | -62.55 | $17.53 | 153263 |
| 2024-04-19 | -71.95 | $17.34 | 254904 |
| 2024-04-18 | -69.70 | $17.55 | 187932 |
| 2024-04-17 | -83.17 | $17.16 | 188095 |
| 2024-04-16 | -84.49 | $17.12 | 185455 |
| 2024-04-15 | -88.12 | $17.01 | 272105 |
| 2024-04-12 | -77.23 | $17.34 | 213443 |
| 2024-04-11 | -66.26 | $17.75 | 225247 |
| 2024-04-10 | -84.10 | $17.45 | 224948 |
| 2024-04-09 | -71.17 | $18.10 | 226541 |
| 2024-04-08 | -79.13 | $17.70 | 161285 |
| 2024-04-05 | -83.70 | $17.47 | 194957 |
| 2024-04-04 | -82.90 | $17.51 | 255149 |
| 2024-04-03 | -80.72 | $17.62 | 223663 |
| 2024-04-02 | -92.25 | $17.04 | 339781 |
| 2024-04-01 | -99.05 | $17.50 | 275050 |
| 2024-03-28 | -84.24 | $18.26 | 326568 |
| 2024-03-27 | -89.41 | $18.05 | 460936 |
| 2024-03-26 | -73.13 | $17.87 | 298421 |
| 2024-03-25 | -33.64 | $18.43 | 210574 |
| 2024-03-22 | -31.19 | $18.63 | 188647 |
| 2024-03-21 | -27.30 | $19.01 | 307885 |
| 2024-03-20 | -24.03 | $19.33 | 229963 |
| 2024-03-19 | -29.14 | $18.83 | 260468 |
| 2024-03-18 | -28.63 | $18.88 | 505551 |
| 2024-03-15 | -34.56 | $18.30 | 462836 |
| 2024-03-14 | -29.55 | $18.79 | 333982 |
| 2024-03-13 | -18.40 | $19.88 | 617655 |
| 2024-03-12 | -5.06 | $20.53 | 340420 |
| 2024-03-11 | -9.13 | $20.16 | 197812 |
| 2024-03-08 | -10.78 | $20.01 | 353696 |
| 2024-03-07 | -7.48 | $20.31 | 487214 |
| 2024-03-06 | -16.83 | $19.46 | 776341 |
| 2024-03-05 | -29.48 | $18.31 | 531536 |
| 2024-03-04 | -19.14 | $19.25 | 935518 |
| 2024-03-01 | -3.30 | $20.69 | 895099 |
| 2024-02-29 | -3.46 | $20.54 | 1.5M |
| 2024-02-28 | -6.44 | $18.44 | 3.0M |
| 2024-02-27 | -91.75 | $12.15 | 730347 |
| 2024-02-26 | -98.02 | $11.96 | 509187 |
| 2024-02-23 | -99.00 | $12.02 | 393618 |
| 2024-02-22 | -95.70 | $12.53 | 468864 |
| 2024-02-21 | -88.76 | $13.28 | 166757 |
| 2024-02-20 | -79.92 | $13.50 | 201470 |
| 2024-02-16 | -73.90 | $13.65 | 202927 |
| 2024-02-15 | -41.04 | $14.39 | 241923 |
| 2024-02-14 | -55.71 | $13.88 | 342679 |
| 2024-02-13 | -82.35 | $13.11 | 385530 |
| 2024-02-12 | -30.10 | $14.62 | 189606 |
| 2024-02-09 | -36.68 | $14.43 | 164069 |
| 2024-02-08 | -45.67 | $14.17 | 131756 |
| 2024-02-07 | -43.60 | $14.23 | 240208 |
| 2024-02-06 | -52.60 | $13.97 | 211493 |
| 2024-02-05 | -57.79 | $13.82 | 140606 |
| 2024-02-02 | -41.87 | $14.28 | 203051 |
| 2024-02-01 | -49.13 | $14.07 | 184789 |
| 2024-01-31 | -57.09 | $13.84 | 176389 |
| 2024-01-30 | -46.37 | $14.15 | 183430 |
| 2024-01-29 | -29.07 | $14.65 | 168257 |
| 2024-01-26 | -31.83 | $14.57 | 224126 |
| 2024-01-25 | -31.14 | $14.59 | 232510 |
| 2024-01-24 | -35.64 | $14.46 | 251930 |
| 2024-01-23 | -5.06 | $14.85 | 389843 |
| 2024-01-22 | -26.58 | $14.34 | 239432 |
| 2024-01-19 | -57.81 | $13.60 | 245568 |
| 2024-01-18 | -88.19 | $12.88 | 185011 |
| 2024-01-17 | -90.04 | $12.89 | 237379 |
| 2024-01-16 | -56.49 | $13.49 | 139088 |
| 2024-01-12 | -46.95 | $13.66 | 235849 |
| 2024-01-11 | -38.89 | $13.43 | 263302 |
| 2024-01-10 | -24.49 | $14.00 | 183085 |
| 2024-01-09 | -21.21 | $14.13 | 155666 |
| 2024-01-08 | -10.86 | $14.54 | 239140 |
| 2024-01-05 | -14.39 | $14.40 | 417008 |
| 2024-01-04 | -30.56 | $13.76 | 287691 |
| 2024-01-03 | -33.59 | $13.64 | 293619 |
| 2024-01-02 | -18.69 | $14.23 | 312544 |
| 2023-12-29 | -12.22 | $14.47 | 194209 |
| 2023-12-28 | -0.51 | $14.79 | 313326 |
| 2023-12-27 | -6.74 | $14.34 | 413141 |
| 2023-12-26 | -5.71 | $14.07 | 276885 |
| 2023-12-22 | -16.58 | $13.67 | 201216 |
| 2023-12-21 | -23.37 | $13.42 | 158340 |
| 2023-12-20 | -33.42 | $13.05 | 224117 |
| 2023-12-19 | -10.05 | $13.91 | 403772 |
| 2023-12-18 | -13.35 | $13.65 | 378800 |
| 2023-12-15 | -2.30 | $13.58 | 830324 |
| 2023-12-14 | -25.00 | $12.70 | 550996 |
| 2023-12-13 | -39.08 | $12.05 | 322844 |
| 2023-12-12 | -76.47 | $11.16 | 227129 |
| 2023-12-11 | -68.91 | $11.34 | 232587 |
| 2023-12-08 | -41.18 | $12.00 | 307695 |
| 2023-12-07 | -67.42 | $11.46 | 271421 |
| 2023-12-06 | -50.38 | $11.91 | 363937 |
| 2023-12-05 | -53.41 | $11.83 | 290814 |
| 2023-12-04 | -43.56 | $12.09 | 317755 |
| 2023-12-01 | -52.65 | $11.85 | 351558 |
| 2023-11-30 | -74.86 | $10.98 | 1.0M |
| 2023-11-29 | -59.06 | $11.38 | 541546 |
| 2023-11-28 | -59.66 | $11.14 | 300471 |
| 2023-11-27 | -62.70 | $10.92 | 289059 |
| 2023-11-24 | -46.09 | $11.44 | 172199 |
| 2023-11-22 | -47.88 | $11.37 | 363037 |
| 2023-11-21 | -48.40 | $11.35 | 205343 |
| 2023-11-20 | -35.08 | $11.87 | 284285 |
| 2023-11-17 | -25.09 | $12.26 | 262281 |
| 2023-11-16 | -32.78 | $11.96 | 244176 |
| 2023-11-15 | -16.90 | $12.58 | 468317 |
| 2023-11-14 | -26.63 | $12.20 | 317401 |
| 2023-11-13 | -41.74 | $11.61 | 225563 |
| 2023-11-10 | -28.68 | $12.12 | 255872 |
| 2023-11-09 | -29.45 | $12.09 | 507061 |
| 2023-11-08 | -14.89 | $12.65 | 427227 |
| 2023-11-07 | -7.19 | $12.95 | 476458 |
| 2023-11-06 | -21.17 | $12.35 | 484953 |
| 2023-11-03 | -9.67 | $12.79 | 1.2M |
| 2023-11-02 | -30.70 | $10.78 | 427960 |
| 2023-11-01 | -40.29 | $10.58 | 588855 |
| 2023-10-31 | -38.85 | $10.61 | 696187 |
| 2023-10-30 | -72.42 | $9.91 | 269810 |
| 2023-10-27 | -89.82 | $9.56 | 432295 |
| 2023-10-26 | -76.02 | $9.96 | 196836 |
| 2023-10-25 | -79.86 | $9.88 | 256219 |
| 2023-10-24 | -66.96 | $10.21 | 256666 |
| 2023-10-23 | -98.68 | $9.49 | 240716 |
| 2023-10-20 | -90.95 | $9.92 | 363497 |
| 2023-10-19 | -93.05 | $10.11 | 218748 |
| 2023-10-18 | -68.72 | $10.59 | 258111 |
| 2023-10-17 | -44.35 | $11.36 | 324475 |
| 2023-10-16 | -59.27 | $10.99 | 277707 |
| 2023-10-13 | -78.41 | $10.55 | 251696 |
| 2023-10-12 | -89.27 | $10.29 | 302507 |
| 2023-10-11 | -97.05 | $10.52 | 201275 |
| 2023-10-10 | -85.12 | $10.95 | 202465 |
| 2023-10-09 | -88.99 | $10.82 | 165252 |
| 2023-10-06 | -88.10 | $10.85 | 206794 |
| 2023-10-05 | -95.45 | $10.82 | 171642 |
| 2023-10-04 | -93.77 | $10.95 | 180956 |
| 2023-10-03 | -94.98 | $10.94 | 191714 |
| 2023-10-02 | -94.24 | $11.20 | 202727 |
| 2023-09-29 | -92.63 | $11.27 | 136304 |
| 2023-09-28 | -92.86 | $11.26 | 286043 |
| 2023-09-27 | -96.91 | $11.21 | 135269 |
| 2023-09-26 | -97.10 | $11.28 | 204186 |
| 2023-09-25 | -93.46 | $11.43 | 257484 |
| 2023-09-22 | -98.97 | $11.44 | 157797 |
| 2023-09-21 | -94.39 | $11.76 | 292684 |
| 2023-09-20 | -99.39 | $12.02 | 154390 |
| 2023-09-19 | -91.95 | $12.32 | 161383 |
| 2023-09-18 | -93.69 | $12.32 | 236022 |
| 2023-09-15 | -99.63 | $12.57 | 304141 |
| 2023-09-14 | -98.74 | $12.94 | 209096 |
| 2023-09-13 | -77.64 | $13.45 | 201350 |
| 2023-09-12 | -73.42 | $13.55 | 162751 |
| 2023-09-11 | -85.23 | $13.27 | 164485 |
| 2023-09-08 | -75.32 | $13.51 | 161873 |
| 2023-09-07 | -63.71 | $13.78 | 313765 |
| 2023-09-06 | -21.52 | $14.78 | 218361 |
| 2023-09-05 | -11.35 | $14.95 | 237100 |
| 2023-09-01 | -37.68 | $14.45 | 194446 |
| 2023-08-31 | -62.92 | $14.37 | 170804 |
| 2023-08-30 | -69.82 | $14.10 | 168750 |
| 2023-08-29 | -71.87 | $14.02 | 178282 |
| 2023-08-28 | -72.12 | $14.01 | 182626 |
| 2023-08-25 | -79.03 | $13.74 | 339611 |
| 2023-08-24 | -95.14 | $13.11 | 149241 |
| 2023-08-23 | -85.42 | $13.49 | 162171 |
| 2023-08-22 | -94.12 | $13.15 | 140636 |
| 2023-08-21 | -89.77 | $13.32 | 269529 |
| 2023-08-18 | -88.75 | $13.36 | 188436 |
| 2023-08-17 | -88.49 | $13.37 | 230793 |
| 2023-08-16 | -97.43 | $13.04 | 217762 |
| 2023-08-15 | -93.18 | $13.28 | 217395 |
| 2023-08-14 | -97.10 | $13.48 | 221668 |
| 2023-08-11 | -91.15 | $13.74 | 194303 |
| 2023-08-10 | -82.89 | $14.02 | 218588 |
| 2023-08-09 | -94.10 | $13.64 | 385546 |
| 2023-08-08 | -75.28 | $14.47 | 317557 |
| 2023-08-07 | -45.19 | $15.28 | 349347 |
| 2023-08-04 | -60.06 | $14.65 | 491749 |
| 2023-08-03 | -16.77 | $15.83 | 818698 |
| 2023-08-02 | -63.29 | $13.88 | 402050 |
| 2023-08-01 | -24.48 | $14.99 | 235374 |
| 2023-07-31 | -18.88 | $15.15 | 236682 |
| 2023-07-28 | -36.71 | $14.64 | 246165 |
| 2023-07-27 | -67.13 | $13.77 | 294529 |
| 2023-07-26 | -39.51 | $14.56 | 214421 |
| 2023-07-25 | -48.25 | $14.31 | 221573 |
| 2023-07-24 | -48.44 | $14.11 | 153847 |
| 2023-07-21 | -44.15 | $14.25 | 275784 |
| 2023-07-20 | -47.21 | $14.15 | 240860 |
| 2023-07-19 | -20.23 | $15.03 | 230594 |
| 2023-07-18 | -37.71 | $14.46 | 192176 |
| 2023-07-17 | -42.00 | $14.32 | 197826 |
| 2023-07-14 | -42.62 | $14.30 | 363147 |
| 2023-07-13 | -7.97 | $15.43 | 394067 |
| 2023-07-12 | -12.61 | $14.93 | 477146 |
| 2023-07-11 | -21.24 | $14.35 | 360977 |
| 2023-07-10 | -60.08 | $13.32 | 194804 |
| 2023-07-07 | -57.03 | $13.40 | 327284 |
| 2023-07-06 | -66.16 | $13.16 | 246278 |
| 2023-07-05 | -57.43 | $13.16 | 181856 |
| 2023-07-03 | -38.94 | $13.72 | 259631 |
| 2023-06-30 | -39.35 | $13.68 | 276024 |
| 2023-06-29 | -45.45 | $13.40 | 182632 |
| 2023-06-28 | -39.78 | $13.48 | 248107 |
| 2023-06-27 | -41.18 | $13.43 | 219456 |
| 2023-06-26 | -50.54 | $13.03 | 282796 |
| 2023-06-23 | -53.59 | $12.66 | 539531 |
| 2023-06-22 | -46.41 | $12.96 | 348897 |
| 2023-06-21 | -44.98 | $13.02 | 481932 |
| 2023-06-20 | -32.54 | $13.53 | 429980 |
| 2023-06-16 | -27.32 | $13.75 | 1.1M |
| 2023-06-15 | -3.04 | $14.77 | 697917 |
| 2023-06-14 | -20.87 | $13.56 | 713267 |
| 2023-06-13 | -2.27 | $13.47 | 397107 |
| 2023-06-12 | -20.65 | $12.64 | 304311 |
| 2023-06-09 | -32.61 | $12.31 | 280347 |
| 2023-06-08 | -13.41 | $12.84 | 286627 |
| 2023-06-07 | -4.71 | $13.08 | 395451 |
| 2023-06-06 | -9.62 | $12.61 | 344589 |
| 2023-06-05 | -22.00 | $12.01 | 332090 |
| 2023-06-02 | -14.73 | $12.10 | 307871 |
| 2023-06-01 | -16.80 | $12.06 | 343420 |
| 2023-05-31 | -22.04 | $11.90 | 430487 |
| 2023-05-30 | -13.98 | $12.05 | 13578 |
| 2023-05-26 | -27.75 | $11.83 | 492020 |
| 2023-05-25 | -66.19 | $11.16 | 407297 |
| 2023-05-24 | -77.09 | $10.97 | 264570 |
| 2023-05-23 | -64.32 | $11.26 | 610372 |
| 2023-05-22 | -67.55 | $11.25 | 328984 |
| 2023-05-19 | -89.72 | $10.76 | 253756 |
| 2023-05-18 | -84.29 | $10.94 | 296210 |
| 2023-05-17 | -86.35 | $10.88 | 315357 |
| 2023-05-16 | -99.69 | $10.64 | 288941 |
| 2023-05-15 | -86.46 | $11.25 | 277144 |
| 2023-05-12 | -88.40 | $11.18 | 481388 |
| 2023-05-11 | -84.53 | $11.32 | 385845 |
| 2023-05-10 | -84.53 | $11.32 | 324113 |
| 2023-05-09 | -84.97 | $11.36 | 342270 |
| 2023-05-08 | -86.47 | $11.30 | 433195 |
| 2023-05-05 | -81.21 | $11.51 | 875282 |
| 2023-05-04 | -90.98 | $11.12 | 1.1M |
| 2023-05-03 | -79.01 | $11.74 | 1.0M |
| 2023-05-02 | -93.95 | $11.68 | 912896 |
| 2023-05-01 | -93.66 | $12.20 | 383888 |
| 2023-04-28 | -95.39 | $12.17 | 461731 |
| 2023-04-27 | -96.69 | $12.27 | 311298 |
| 2023-04-26 | -97.27 | $12.27 | 288674 |
| 2023-04-25 | -98.73 | $12.36 | 381756 |
| 2023-04-24 | -96.89 | $12.99 | 442759 |
| 2023-04-21 | -89.61 | $13.41 | 304489 |
| 2023-04-20 | -95.02 | $13.30 | 270777 |
| 2023-04-19 | -86.92 | $13.77 | 233779 |
| 2023-04-18 | -86.92 | $13.77 | 488211 |
| 2023-04-17 | -74.62 | $14.09 | 483901 |
| 2023-04-14 | -84.62 | $13.83 | 229916 |
| 2023-04-13 | -90.14 | $13.79 | 290989 |
| 2023-04-12 | -94.57 | $13.68 | 403860 |
| 2023-04-11 | -80.09 | $14.18 | 440809 |
| 2023-04-10 | -81.39 | $14.15 | 287302 |
| 2023-04-06 | -76.19 | $14.27 | 251171 |
| 2023-04-05 | -68.83 | $14.44 | 262440 |
| 2023-04-04 | -61.13 | $14.82 | 308868 |
| 2023-04-03 | -61.48 | $14.81 | 398799 |
| 2023-03-31 | -47.70 | $15.20 | 749030 |
| 2023-03-30 | -60.42 | $14.84 | 337818 |
| 2023-03-29 | -51.94 | $15.08 | 521545 |
| 2023-03-28 | -77.25 | $14.58 | 319984 |
| 2023-03-27 | -71.96 | $14.78 | 491805 |
| 2023-03-24 | -82.80 | $14.37 | 324502 |
| 2023-03-23 | -71.16 | $14.81 | 597243 |
| 2023-03-22 | -82.16 | $15.14 | 505895 |
| 2023-03-21 | -82.36 | $15.65 | 672903 |
| 2023-03-20 | -88.07 | $15.16 | 543908 |
| 2023-03-17 | -88.17 | $15.18 | 766809 |
| 2023-03-16 | -87.48 | $15.50 | 795293 |
| 2023-03-15 | -88.19 | $15.40 | 1.2M |
| 2023-03-14 | -96.12 | $14.30 | 508007 |
| 2023-03-13 | -97.39 | $14.12 | 713188 |
| 2023-03-10 | -98.40 | $14.38 | 669194 |
| 2023-03-09 | -98.47 | $15.11 | 929909 |
| 2023-03-08 | -93.48 | $15.76 | 901183 |
| 2023-03-07 | -93.55 | $15.75 | 486027 |
| 2023-03-06 | -90.56 | $16.14 | 872688 |
| 2023-03-03 | -92.16 | $16.02 | 677705 |
| 2023-03-02 | -93.15 | $15.88 | 872016 |
| 2023-03-01 | -97.93 | $15.37 | 1.3M |
| 2023-02-28 | -95.43 | $15.90 | 732988 |
| 2023-02-27 | -97.83 | $15.57 | 1.0M |
| 2023-02-24 | -99.49 | $15.34 | 2.0M |
| 2023-02-23 | -94.19 | $17.40 | 2.9M |
| 2023-02-22 | -68.95 | $23.83 | 762471 |
| 2023-02-21 | -74.21 | $23.43 | 1.2M |
| 2023-02-17 | -40.53 | $25.99 | 554516 |
| 2023-02-16 | -32.24 | $26.26 | 1.0M |
| 2023-02-15 | -28.94 | $26.50 | 1.4M |
| 2023-02-14 | -46.73 | $24.92 | 248000 |
| 2023-02-13 | -45.41 | $24.87 | 294674 |
| 2023-02-10 | -49.62 | $24.48 | 619320 |
| 2023-02-09 | -33.30 | $25.99 | 438722 |
| 2023-02-08 | -32.97 | $26.02 | 394307 |
| 2023-02-07 | -21.19 | $27.11 | 439991 |
| 2023-02-06 | -27.78 | $26.50 | 434783 |
| 2023-02-03 | -16.97 | $27.50 | 1.0M |
| 2023-02-02 | -17.65 | $25.98 | 930813 |
| 2023-02-01 | -6.41 | $25.08 | 442611 |
| 2023-01-31 | -0.20 | $24.88 | 534723 |
| 2023-01-30 | -22.84 | $23.30 | 481609 |
| 2023-01-27 | -6.43 | $24.04 | 625294 |
| 2023-01-26 | -26.00 | $22.98 | 605443 |
| 2023-01-25 | -34.66 | $22.61 | 521610 |
| 2023-01-24 | -12.98 | $23.71 | 444199 |
| 2023-01-23 | -32.96 | $23.03 | 438189 |
| 2023-01-20 | -66.06 | $21.89 | 398553 |
| 2023-01-19 | -86.88 | $20.62 | 438848 |
| 2023-01-18 | -84.44 | $20.78 | 671149 |
| 2023-01-17 | -99.12 | $19.88 | 1.0M |
| 2023-01-13 | -51.59 | $23.58 | 344044 |
| 2023-01-12 | -56.92 | $23.40 | 639848 |
| 2023-01-11 | -70.91 | $22.52 | 685014 |
| 2023-01-10 | -76.63 | $22.16 | 301650 |
| 2023-01-09 | -78.22 | $22.06 | 272764 |
| 2023-01-06 | -82.83 | $21.77 | 356227 |
| 2023-01-05 | -95.20 | $21.43 | 276795 |
| 2023-01-04 | -65.40 | $23.01 | 425547 |
| 2023-01-03 | -78.42 | $22.22 | 624436 |
| 2022-12-30 | -66.39 | $22.95 | 523528 |
| 2022-12-29 | -61.29 | $23.26 | 357767 |
| 2022-12-28 | -56.58 | $22.64 | 356708 |
| 2022-12-27 | -59.45 | $22.42 | 588013 |
| 2022-12-23 | -42.76 | $23.70 | 341244 |
| 2022-12-22 | -37.68 | $24.09 | 612235 |
| 2022-12-21 | -26.61 | $24.83 | 433961 |
| 2022-12-20 | -23.57 | $25.00 | 509498 |
| 2022-12-19 | -26.67 | $24.74 | 463246 |
| 2022-12-16 | -12.02 | $25.97 | 694839 |
| 2022-12-15 | -23.57 | $25.00 | 546505 |
| 2022-12-14 | -15.60 | $25.67 | 678626 |
| 2022-12-13 | -13.73 | $25.62 | 531925 |
| 2022-12-12 | -15.67 | $25.04 | 628844 |
| 2022-12-09 | -8.54 | $24.88 | 529193 |
| 2022-12-08 | -0.70 | $25.41 | 1.2M |
| 2022-12-07 | -31.65 | $21.94 | 319274 |
| 2022-12-06 | -34.89 | $21.69 | 368296 |
| 2022-12-05 | -32.30 | $21.89 | 495516 |
| 2022-12-02 | -10.22 | $23.53 | 488365 |
| 2022-12-01 | -19.95 | $22.72 | 804761 |
| 2022-11-30 | -18.27 | $22.86 | 1.2M |
| 2022-11-29 | -35.62 | $19.91 | 238183 |
| 2022-11-28 | -32.15 | $20.32 | 524738 |
| 2022-11-25 | -29.50 | $20.51 | 323950 |
| 2022-11-23 | -31.17 | $20.29 | 388092 |
| 2022-11-22 | -40.55 | $19.06 | 497391 |
| 2022-11-21 | -37.42 | $19.37 | 505369 |
| 2022-11-18 | -33.74 | $19.73 | 649781 |
| 2022-11-17 | -28.34 | $20.46 | 645775 |
| 2022-11-16 | -33.33 | $19.77 | 682970 |
| 2022-11-15 | -21.19 | $21.40 | 1.1M |
| 2022-11-14 | -34.64 | $19.51 | 1.6M |
| 2022-11-11 | -17.67 | $21.79 | 2.5M |
| 2022-11-10 | -12.06 | $19.48 | 837783 |
| 2022-11-09 | -31.05 | $17.26 | 634713 |
| 2022-11-08 | -25.92 | $17.86 | 1.9M |
| 2022-11-07 | -0.27 | $20.26 | 2.4M |
| 2022-11-04 | -17.63 | $17.19 | 1.2M |
| 2022-11-03 | -19.07 | $17.05 | 2.1M |
| 2022-11-02 | -15.26 | $17.42 | 11.1M |
| 2022-11-01 | -23.65 | $12.30 | 524490 |
| 2022-10-31 | -34.24 | $11.87 | 311413 |
| 2022-10-28 | -26.11 | $12.20 | 251791 |
| 2022-10-27 | -44.34 | $11.46 | 344965 |
| 2022-10-26 | -29.06 | $12.08 | 298113 |
| 2022-10-25 | -27.59 | $12.14 | 342918 |
| 2022-10-24 | -57.39 | $10.93 | 273171 |
| 2022-10-21 | -48.28 | $11.30 | 335543 |
| 2022-10-20 | -59.85 | $10.83 | 288490 |
| 2022-10-19 | -63.05 | $10.70 | 330203 |
| 2022-10-18 | -67.86 | $10.91 | 428076 |
| 2022-10-17 | -67.99 | $11.09 | 801262 |
| 2022-10-14 | -97.46 | $9.35 | 922363 |
| 2022-10-13 | -90.79 | $10.25 | 1.0M |
| 2022-10-12 | -91.99 | $10.33 | 995555 |
| 2022-10-11 | -97.74 | $10.40 | 969460 |
| 2022-10-10 | -96.24 | $10.71 | 751928 |
| 2022-10-07 | -89.61 | $11.86 | 457804 |
| 2022-10-06 | -72.22 | $12.83 | 556822 |
| 2022-10-05 | -69.18 | $13.00 | 453625 |
| 2022-10-04 | -72.58 | $12.81 | 613869 |
| 2022-10-03 | -84.59 | $12.14 | 654454 |
| 2022-09-30 | -88.89 | $11.90 | 507745 |
| 2022-09-29 | -97.67 | $11.41 | 519370 |
| 2022-09-28 | -78.51 | $12.55 | 419026 |
| 2022-09-27 | -90.71 | $11.88 | 408732 |
| 2022-09-26 | -90.26 | $11.96 | 621531 |
| 2022-09-23 | -91.07 | $11.96 | 739758 |
| 2022-09-22 | -99.29 | $12.39 | 600498 |
| 2022-09-21 | -99.37 | $13.24 | 781361 |
| 2022-09-20 | -93.87 | $14.48 | 547638 |
| 2022-09-19 | -81.87 | $14.93 | 429202 |
| 2022-09-16 | -82.37 | $14.95 | 734018 |
| 2022-09-15 | -73.68 | $15.40 | 430809 |
| 2022-09-14 | -67.39 | $15.75 | 361605 |
| 2022-09-13 | -67.59 | $15.89 | 425531 |
| 2022-09-12 | -56.50 | $16.52 | 428741 |
| 2022-09-09 | -60.71 | $16.30 | 269491 |
| 2022-09-08 | -77.77 | $15.41 | 498131 |
| 2022-09-07 | -79.69 | $15.31 | 346712 |
| 2022-09-06 | -76.24 | $15.49 | 449370 |
| 2022-09-02 | -97.70 | $14.37 | 677920 |
| 2022-09-01 | -91.25 | $15.09 | 649316 |
| 2022-08-31 | -91.84 | $15.50 | 422451 |
| 2022-08-30 | -95.66 | $15.28 | 440057 |
| 2022-08-29 | -92.19 | $15.48 | 433063 |
| 2022-08-26 | -63.02 | $17.16 | 389369 |
| 2022-08-25 | -49.13 | $17.96 | 559556 |
| 2022-08-24 | -73.78 | $16.54 | 395479 |
| 2022-08-23 | -86.46 | $15.81 | 417136 |
| 2022-08-22 | -77.08 | $16.35 | 466947 |
| 2022-08-19 | -47.92 | $18.03 | 340406 |
| 2022-08-18 | -39.24 | $18.53 | 334914 |
| 2022-08-17 | -42.36 | $18.35 | 336087 |
| 2022-08-16 | -31.25 | $18.99 | 310176 |
| 2022-08-15 | -30.21 | $19.05 | 394709 |
| 2022-08-12 | -28.99 | $19.12 | 778640 |
| 2022-08-11 | -53.99 | $17.68 | 797186 |
| 2022-08-10 | -73.26 | $16.57 | 597885 |
| 2022-08-09 | -87.33 | $15.76 | 630679 |
| 2022-08-08 | -66.49 | $16.96 | 764735 |
| 2022-08-05 | -82.47 | $16.04 | 1.6M |
| 2022-08-04 | -53.30 | $17.96 | 906803 |
| 2022-08-03 | -10.87 | $19.66 | 1.0M |
| 2022-08-02 | -55.86 | $18.08 | 576456 |
| 2022-08-01 | -78.44 | $16.75 | 290970 |
| 2022-07-29 | -80.48 | $16.63 | 592049 |
| 2022-07-28 | -69.95 | $17.25 | 448876 |
| 2022-07-27 | -76.40 | $16.87 | 827195 |
| 2022-07-26 | -99.68 | $15.50 | 407308 |
| 2022-07-25 | -78.69 | $16.99 | 616678 |
| 2022-07-22 | -74.04 | $17.30 | 325925 |
| 2022-07-21 | -55.34 | $18.46 | 519788 |
| 2022-07-20 | -54.85 | $18.49 | 582031 |
| 2022-07-19 | -71.14 | $17.48 | 260614 |
| 2022-07-18 | -86.78 | $16.51 | 559592 |
| 2022-07-15 | -85.97 | $16.56 | 313142 |
| 2022-07-14 | -89.91 | $16.01 | 398366 |
| 2022-07-13 | -62.27 | $17.60 | 410505 |
| 2022-07-12 | -57.63 | $17.92 | 275751 |
| 2022-07-11 | -62.06 | $17.62 | 380505 |
| 2022-07-08 | -34.12 | $19.54 | 243353 |
| 2022-07-07 | -27.60 | $19.99 | 273923 |
| 2022-07-06 | -31.95 | $19.69 | 294048 |
| 2022-07-05 | -15.84 | $20.80 | 406404 |
| 2022-07-01 | -32.42 | $19.71 | 449251 |
| 2022-06-30 | -50.42 | $18.82 | 312150 |
| 2022-06-29 | -29.14 | $20.46 | 292933 |
| 2022-06-28 | -38.93 | $20.24 | 427723 |
| 2022-06-27 | -29.02 | $21.09 | 338340 |
| 2022-06-24 | -27.16 | $21.25 | 974780 |
| 2022-06-23 | -27.62 | $21.21 | 994240 |
| 2022-06-22 | -59.56 | $18.47 | 449004 |
| 2022-06-21 | -54.66 | $18.89 | 730408 |
| 2022-06-17 | -62.70 | $18.20 | 569408 |
| 2022-06-16 | -79.84 | $16.73 | 788114 |
| 2022-06-15 | -80.54 | $16.67 | 617141 |
| 2022-06-14 | -96.15 | $15.33 | 438200 |
| 2022-06-13 | -99.25 | $15.67 | 569926 |
| 2022-06-10 | -98.48 | $17.74 | 379565 |
| 2022-06-09 | -72.91 | $19.30 | 479773 |
| 2022-06-08 | -47.53 | $20.79 | 354938 |
| 2022-06-07 | -39.86 | $21.24 | 317838 |
| 2022-06-06 | -43.61 | $21.02 | 284202 |
| 2022-06-03 | -62.72 | $20.90 | 432772 |
| 2022-06-02 | -59.56 | $22.34 | 279458 |
| 2022-06-01 | -68.73 | $21.29 | 442867 |
| 2022-05-31 | -70.92 | $21.04 | 1.0M |
| 2022-05-27 | -52.58 | $23.14 | 416342 |
| 2022-05-26 | -68.73 | $21.29 | 631514 |
| 2022-05-25 | -77.99 | $20.23 | 286817 |
| 2022-05-24 | -83.23 | $19.63 | 456166 |
| 2022-05-23 | -71.88 | $20.93 | 395706 |
| 2022-05-20 | -71.53 | $20.97 | 495747 |
| 2022-05-19 | -70.31 | $21.11 | 553869 |
| 2022-05-18 | -88.73 | $19.00 | 386767 |
| 2022-05-17 | -79.91 | $20.01 | 577975 |
| 2022-05-16 | -93.03 | $18.53 | 576599 |
| 2022-05-13 | -71.45 | $21.10 | 794223 |
| 2022-05-12 | -91.34 | $18.94 | 782798 |
| 2022-05-11 | -98.38 | $18.07 | 745861 |
| 2022-05-10 | -98.41 | $18.98 | 1.1M |
| 2022-05-09 | -95.90 | $21.04 | 675232 |
| 2022-05-06 | -97.52 | $21.41 | 1.2M |
| 2022-05-05 | -58.05 | $26.74 | 1.1M |
| 2022-05-04 | -65.38 | $26.03 | 1.3M |
| 2022-05-03 | -92.09 | $23.02 | 608040 |
| 2022-05-02 | -90.23 | $23.26 | 606890 |
| 2022-04-29 | -99.07 | $22.12 | 739450 |
| 2022-04-28 | -94.22 | $23.32 | 665340 |
| 2022-04-27 | -98.95 | $23.63 | 328638 |
| 2022-04-26 | -99.81 | $24.44 | 372257 |
| 2022-04-25 | -79.41 | $26.87 | 459499 |
| 2022-04-22 | -91.98 | $25.60 | 516375 |
| 2022-04-21 | -95.98 | $26.05 | 304176 |
| 2022-04-20 | -98.99 | $27.08 | 296225 |
| 2022-04-19 | -82.33 | $28.74 | 346072 |
| 2022-04-18 | -99.42 | $28.08 | 403648 |
| 2022-04-14 | -78.05 | $29.38 | 593890 |
| 2022-04-13 | -41.06 | $31.88 | 314954 |
| 2022-04-12 | -35.60 | $31.44 | 262093 |
| 2022-04-11 | -26.47 | $32.01 | 350802 |
| 2022-04-08 | -24.36 | $32.24 | 356864 |
| 2022-04-07 | -22.89 | $32.40 | 336749 |
| 2022-04-06 | -18.47 | $32.88 | 539921 |
| 2022-04-05 | -9.10 | $33.90 | 508801 |
| 2022-04-04 | -2.14 | $34.52 | 396945 |
| 2022-04-01 | -8.00 | $33.78 | 324172 |
| 2022-03-31 | -21.09 | $32.39 | 342250 |
| 2022-03-30 | -13.08 | $33.24 | 415568 |
| 2022-03-29 | -2.91 | $34.32 | 790489 |
| 2022-03-28 | -16.61 | $31.39 | 700053 |
| 2022-03-25 | -28.59 | $30.33 | 432904 |
| 2022-03-24 | -34.14 | $30.84 | 543754 |
| 2022-03-23 | -61.60 | $30.65 | 472040 |
| 2022-03-22 | -77.85 | $29.86 | 853832 |
| 2022-03-21 | -83.57 | $28.74 | 390975 |
| 2022-03-18 | -81.12 | $29.80 | 787055 |
| 2022-03-17 | -87.43 | $28.41 | 1.2M |
| 2022-03-16 | -89.37 | $28.11 | 1.3M |
| 2022-03-15 | -97.47 | $25.01 | 778960 |
| 2022-03-14 | -99.77 | $24.32 | 799235 |
| 2022-03-11 | -99.89 | $26.17 | 831457 |
| 2022-03-10 | -97.34 | $27.49 | 911583 |
| 2022-03-09 | -97.65 | $27.37 | 1.0M |
| 2022-03-08 | -97.78 | $27.32 | 972270 |
| 2022-03-07 | -98.37 | $27.87 | 781947 |
| 2022-03-04 | -99.57 | $27.89 | 1.2M |
| 2022-03-03 | -99.44 | $29.62 | 988802 |
| 2022-03-02 | -98.03 | $30.40 | 1.2M |
| 2022-03-01 | -96.31 | $31.21 | 1.7M |
| 2022-02-28 | -98.17 | $30.55 | 1.6M |
| 2022-02-25 | -99.15 | $30.34 | 2.8M |
| 2022-02-24 | -98.97 | $31.56 | 4.3M |
| 2022-02-23 | -99.36 | $46.48 | 836486 |
| 2022-02-22 | -96.16 | $50.73 | 552383 |
| 2022-02-18 | -92.25 | $51.32 | 1.1M |
| 2022-02-17 | -86.97 | $54.96 | 285783 |
| 2022-02-16 | -52.80 | $59.48 | 304646 |
| 2022-02-15 | -22.02 | $63.44 | 146722 |
| 2022-02-14 | -47.23 | $60.95 | 253357 |
| 2022-02-11 | -51.16 | $60.81 | 213428 |
| 2022-02-10 | -53.72 | $62.70 | 319493 |
| 2022-02-09 | -46.38 | $64.17 | 344631 |
| 2022-02-08 | -61.95 | $61.05 | 161927 |
| 2022-02-07 | -67.23 | $59.99 | 163409 |
| 2022-02-04 | -71.37 | $59.16 | 218362 |
| 2022-02-03 | -76.91 | $58.05 | 271275 |
| 2022-02-02 | -64.99 | $60.44 | 267429 |
| 2022-02-01 | -58.00 | $62.06 | 257445 |
| 2022-01-31 | -55.32 | $62.61 | 349924 |
| 2022-01-28 | -79.63 | $57.61 | 284506 |
| 2022-01-27 | -96.68 | $55.79 | 371679 |
| 2022-01-26 | -98.13 | $57.16 | 469690 |
| 2022-01-25 | -88.98 | $58.73 | 291894 |
| 2022-01-24 | -76.15 | $60.93 | 521195 |
| 2022-01-21 | -95.72 | $59.72 | 382488 |
| 2022-01-20 | -87.43 | $61.98 | 339019 |
| 2022-01-19 | -70.83 | $64.43 | 193602 |
| 2022-01-18 | -67.98 | $64.85 | 282481 |
| 2022-01-14 | -46.95 | $67.95 | 288385 |
| 2022-01-13 | -53.53 | $66.98 | 1.1M |
| 2022-01-12 | -61.33 | $65.83 | 517683 |
| 2022-01-11 | -45.79 | $68.12 | 668515 |
| 2022-01-10 | -89.21 | $61.72 | 1.2M |
| 2022-01-07 | -98.85 | $62.80 | 513488 |
| 2022-01-06 | -87.75 | $64.66 | 461207 |
| 2022-01-05 | -94.86 | $64.88 | 366815 |
| 2022-01-04 | -67.92 | $68.35 | 747886 |
| 2022-01-03 | -19.08 | $73.42 | 498473 |
| 2021-12-31 | -32.76 | $71.76 | 237077 |
| 2021-12-30 | -22.77 | $72.87 | 299382 |
| 2021-12-29 | -41.58 | $70.78 | 306177 |
| 2021-12-28 | -42.66 | $70.66 | 183755 |
| 2021-12-27 | -44.10 | $70.50 | 189647 |
| 2021-12-23 | -22.23 | $72.93 | 563766 |
| 2021-12-22 | -22.05 | $72.95 | 445053 |
| 2021-12-21 | -6.60 | $74.52 | 364009 |
| 2021-12-20 | -24.76 | $72.10 | 249727 |
| 2021-12-17 | -21.08 | $72.59 | 577331 |
| 2021-12-16 | -45.84 | $69.29 | 485022 |
| 2021-12-15 | -60.60 | $68.59 | 658323 |
| 2021-12-14 | -56.94 | $69.73 | 400756 |
| 2021-12-13 | -45.43 | $72.04 | 327615 |
| 2021-12-10 | -55.31 | $71.21 | 280638 |
| 2021-12-09 | -56.81 | $70.98 | 492036 |
| 2021-12-08 | -48.43 | $74.59 | 378705 |
| 2021-12-07 | -64.76 | $70.95 | 375052 |
| 2021-12-06 | -70.52 | $69.50 | 298350 |
| 2021-12-03 | -80.08 | $67.09 | 575132 |
| 2021-12-02 | -73.96 | $69.13 | 377790 |
| 2021-12-01 | -83.81 | $66.46 | 693596 |
| 2021-11-30 | -64.63 | $71.66 | 510253 |
| 2021-11-29 | -67.32 | $70.93 | 685389 |
| 2021-11-26 | -56.25 | $73.93 | 530359 |
| 2021-11-24 | -65.47 | $71.43 | 659242 |
| 2021-11-23 | -79.49 | $67.63 | 772301 |
| 2021-11-22 | -98.36 | $64.59 | 673491 |
| 2021-11-19 | -99.56 | $68.81 | 457243 |
| 2021-11-18 | -90.88 | $72.03 | 600201 |
| 2021-11-17 | -97.32 | $74.50 | 577113 |
| 2021-11-16 | -90.57 | $78.99 | 479679 |
| 2021-11-15 | -97.69 | $78.27 | 592126 |
| 2021-11-12 | -97.97 | $80.10 | 387915 |
| 2021-11-11 | -88.44 | $81.77 | 209099 |
| 2021-11-10 | -96.56 | $81.40 | 500097 |
| 2021-11-09 | -49.26 | $85.63 | 617525 |
| 2021-11-08 | -59.25 | $83.25 | 405677 |
| 2021-11-05 | -49.78 | $84.75 | 255977 |
| 2021-11-04 | -38.85 | $86.48 | 227555 |
| 2021-11-03 | -35.06 | $87.08 | 380081 |
| 2021-11-02 | -47.13 | $85.17 | 221839 |
| 2021-11-01 | -37.33 | $86.72 | 315184 |
| 2021-10-29 | -46.43 | $85.28 | 343728 |
| 2021-10-28 | -48.33 | $84.98 | 304407 |
| 2021-10-27 | -51.61 | $84.46 | 705328 |
| 2021-10-26 | -49.83 | $85.81 | 249854 |
| 2021-10-25 | -50.23 | $87.53 | 329319 |
| 2021-10-22 | -53.78 | $87.75 | 270037 |
| 2021-10-21 | -36.30 | $91.89 | 561019 |
| 2021-10-20 | -47.11 | $89.33 | 248721 |
| 2021-10-19 | -51.84 | $89.10 | 410240 |
| 2021-10-18 | -48.88 | $90.27 | 239669 |
| 2021-10-15 | -50.56 | $90.00 | 476406 |
| 2021-10-14 | -59.64 | $88.86 | 884169 |
| 2021-10-13 | -78.07 | $83.42 | 595197 |
| 2021-10-12 | -96.98 | $77.74 | 608684 |
| 2021-10-11 | -96.13 | $78.62 | 374594 |
| 2021-10-08 | -99.00 | $78.92 | 343309 |
| 2021-10-07 | -97.45 | $82.05 | 448306 |
| 2021-10-06 | -99.66 | $81.43 | 282976 |
| 2021-10-05 | -96.75 | $83.12 | 561413 |
| 2021-10-04 | -97.35 | $83.00 | 397952 |
| 2021-10-01 | -95.52 | $87.49 | 435665 |
| 2021-09-30 | -84.00 | $90.28 | 1.3M |
| 2021-09-29 | -99.65 | $87.85 | 551925 |
| 2021-09-28 | -92.72 | $93.92 | 565906 |
| 2021-09-27 | -79.06 | $98.86 | 491736 |
| 2021-09-24 | -80.13 | $98.70 | 320783 |
| 2021-09-23 | -84.24 | $98.09 | 446390 |
| 2021-09-22 | -97.64 | $99.00 | 353298 |
| 2021-09-21 | -89.04 | $101.42 | 255652 |
| 2021-09-20 | -92.82 | $101.03 | 500065 |
| 2021-09-17 | -88.85 | $103.31 | 716043 |
| 2021-09-16 | -52.65 | $106.28 | 328565 |
| 2021-09-15 | -62.77 | $105.45 | 306087 |
| 2021-09-14 | -40.83 | $107.25 | 237516 |
| 2021-09-13 | -24.74 | $108.57 | 190807 |
| 2021-09-10 | -67.21 | $106.22 | 301949 |
| 2021-09-09 | -54.91 | $108.43 | 193886 |
| 2021-09-08 | -54.88 | $109.26 | 240389 |
| 2021-09-07 | -74.50 | $106.65 | 308753 |
| 2021-09-03 | -77.48 | $106.67 | 173452 |
| 2021-09-02 | -79.51 | $108.05 | 253709 |
| 2021-09-01 | -83.68 | $106.90 | 334024 |
| 2021-08-31 | -98.17 | $102.90 | 358589 |
| 2021-08-30 | -91.65 | $104.70 | 227403 |
| 2021-08-27 | -90.68 | $105.12 | 232594 |
| 2021-08-26 | -95.87 | $103.76 | 150258 |
| 2021-08-25 | -94.02 | $104.43 | 246833 |
| 2021-08-24 | -87.34 | $106.52 | 233277 |
| 2021-08-23 | -90.89 | $105.41 | 483012 |
| 2021-08-20 | -97.85 | $103.32 | 240620 |
| 2021-08-19 | -99.16 | $103.68 | 387521 |
| 2021-08-18 | -98.61 | $104.04 | 524424 |
| 2021-08-17 | -89.55 | $109.84 | 377487 |
| 2021-08-16 | -97.30 | $107.98 | 317156 |
| 2021-08-13 | -97.45 | $110.75 | 217447 |
| 2021-08-12 | -94.01 | $113.22 | 164840 |
| 2021-08-11 | -90.17 | $114.18 | 359881 |
| 2021-08-10 | -94.19 | $116.50 | 855010 |
| 2021-08-09 | -88.54 | $118.75 | 237853 |
| 2021-08-06 | -82.54 | $119.97 | 624650 |
| 2021-08-05 | -90.78 | $124.84 | 238296 |
| 2021-08-04 | -72.03 | $127.30 | 81753 |
| 2021-08-03 | -75.88 | $128.03 | 174133 |
| 2021-08-02 | -70.80 | $129.16 | 98059 |
| 2021-07-30 | -68.16 | $129.66 | 199560 |
| 2021-07-29 | -67.53 | $129.78 | 142735 |
| 2021-07-28 | -59.08 | $131.38 | 134825 |
| 2021-07-27 | -67.39 | $129.91 | 184046 |
| 2021-07-26 | -63.25 | $131.84 | 168113 |
| 2021-07-23 | -55.55 | $133.56 | 165234 |
| 2021-07-22 | -47.31 | $135.40 | 149241 |
| 2021-07-21 | -56.89 | $133.26 | 151288 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.57
2026-07-17
Close Price
$71.81
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
7.59
Average
23.55
Maximum
65.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.57 | $71.81 | 1.4M |
| 2026-07-16 | 34.18 | $68.88 | 664407 |
| 2026-07-15 | 35.01 | $70.97 | 754546 |
| 2026-07-14 | 35.36 | $75.77 | 682706 |
| 2026-07-13 | 35.12 | $73.81 | 684584 |
| 2026-07-10 | 34.92 | $75.48 | 959155 |
| 2026-07-09 | 34.62 | $78.44 | 1.9M |
| 2026-07-08 | 34.31 | $70.49 | 2.3M |
| 2026-07-07 | 34.49 | $67.56 | 1.8M |
| 2026-07-06 | 34.89 | $60.67 | 660100 |
| 2026-07-02 | 35.67 | $61.60 | 931754 |
| 2026-07-01 | 36.35 | $63.79 | 830044 |
| 2026-06-30 | 36.95 | $63.30 | 1.2M |
| 2026-06-29 | 37.63 | $60.89 | 1.3M |
| 2026-06-26 | 38.60 | $56.90 | 3.0M |
| 2026-06-25 | 40.02 | $52.32 | 719960 |
| 2026-06-24 | 42.00 | $52.28 | 1.1M |
| 2026-06-23 | 43.96 | $52.73 | 1.4M |
| 2026-06-22 | 46.11 | $50.82 | 1.5M |
| 2026-06-18 | 48.49 | $51.39 | 2.0M |
| 2026-06-17 | 51.02 | $50.84 | 2.1M |
| 2026-06-16 | 53.65 | $51.78 | 5.6M |
| 2026-06-15 | 56.45 | $52.83 | 3.3M |
| 2026-06-12 | 59.07 | $65.34 | 721185 |
| 2026-06-11 | 60.49 | $64.30 | 1.0M |
| 2026-06-10 | 62.20 | $59.31 | 941600 |
| 2026-06-09 | 63.84 | $63.36 | 943309 |
| 2026-06-08 | 65.25 | $68.84 | 1.1M |
| 2026-06-05 | 65.40 | $72.20 | 1.8M |
| 2026-06-04 | 65.29 | $73.19 | 1.6M |
| 2026-06-03 | 65.23 | $65.60 | 691239 |
| 2026-06-02 | 65.45 | $67.87 | 976300 |
| 2026-06-01 | 64.97 | $70.89 | 1.7M |
| 2026-05-29 | 64.50 | $64.97 | 1.5M |
| 2026-05-28 | 64.27 | $57.66 | 803642 |
| 2026-05-27 | 64.46 | $56.14 | 1.0M |
| 2026-05-26 | 64.65 | $61.18 | 816731 |
| 2026-05-22 | 63.68 | $61.39 | 982828 |
| 2026-05-21 | 62.66 | $58.54 | 1.1M |
| 2026-05-20 | 61.66 | $57.96 | 1.1M |
| 2026-05-19 | 60.67 | $53.88 | 940400 |
| 2026-05-18 | 59.64 | $55.95 | 855000 |
| 2026-05-15 | 58.59 | $53.97 | 1.6M |
| 2026-05-14 | 57.50 | $52.10 | 1.0M |
| 2026-05-13 | 56.46 | $51.01 | 856170 |
| 2026-05-12 | 55.40 | $49.44 | 834039 |
| 2026-05-11 | 54.40 | $49.95 | 1.3M |
| 2026-05-08 | 52.87 | $49.89 | 872037 |
| 2026-05-07 | 51.37 | $48.58 | 1.0M |
| 2026-05-06 | 49.81 | $46.45 | 1.2M |
| 2026-05-05 | 48.05 | $47.33 | 1.8M |
| 2026-05-04 | 46.19 | $45.02 | 3.2M |
| 2026-05-01 | 44.30 | $44.86 | 4.1M |
| 2026-04-30 | 42.33 | $36.81 | 4.2M |
| 2026-04-29 | 40.64 | $24.20 | 590340 |
| 2026-04-28 | 40.28 | $23.93 | 339803 |
| 2026-04-27 | 39.54 | $24.11 | 389853 |
| 2026-04-24 | 38.76 | $24.12 | 474025 |
| 2026-04-23 | 38.01 | $22.95 | 401500 |
| 2026-04-22 | 37.43 | $23.51 | 356195 |
| 2026-04-21 | 36.39 | $23.74 | 802400 |
| 2026-04-20 | 35.05 | $24.13 | 996147 |
| 2026-04-17 | 33.84 | $23.01 | 827827 |
| 2026-04-16 | 32.81 | $20.42 | 578100 |
| 2026-04-15 | 32.42 | $19.19 | 662811 |
| 2026-04-14 | 32.31 | $17.95 | 310072 |
| 2026-04-13 | 32.81 | $16.92 | 303217 |
| 2026-04-10 | 33.98 | $16.14 | 413300 |
| 2026-04-09 | 35.21 | $17.51 | 222100 |
| 2026-04-08 | 35.20 | $18.06 | 199100 |
| 2026-04-07 | 34.71 | $17.90 | 383244 |
| 2026-04-06 | 34.26 | $18.26 | 167149 |
| 2026-04-02 | 33.45 | $18.05 | 209644 |
| 2026-04-01 | 32.69 | $17.93 | 316600 |
| 2026-03-31 | 31.59 | $17.82 | 575831 |
| 2026-03-30 | 30.44 | $17.24 | 616800 |
| 2026-03-27 | 29.52 | $16.86 | 516740 |
| 2026-03-26 | 28.73 | $17.24 | 250026 |
| 2026-03-25 | 27.61 | $17.10 | 888800 |
| 2026-03-24 | 26.43 | $16.49 | 313327 |
| 2026-03-23 | 25.83 | $16.53 | 406400 |
| 2026-03-20 | 25.24 | $15.46 | 477866 |
| 2026-03-19 | 25.11 | $15.41 | 311200 |
| 2026-03-18 | 25.06 | $14.98 | 226004 |
| 2026-03-17 | 25.28 | $15.04 | 183100 |
| 2026-03-16 | 25.47 | $14.93 | 316826 |
| 2026-03-13 | 25.77 | $15.23 | 299423 |
| 2026-03-12 | 26.01 | $15.33 | 448200 |
| 2026-03-11 | 25.98 | $15.69 | 379530 |
| 2026-03-10 | 25.92 | $16.31 | 377100 |
| 2026-03-09 | 25.20 | $16.49 | 442000 |
| 2026-03-06 | 24.46 | $16.55 | 526931 |
| 2026-03-05 | 23.70 | $16.15 | 557800 |
| 2026-03-04 | 22.58 | $16.45 | 901222 |
| 2026-03-03 | 21.55 | $15.56 | 631837 |
| 2026-03-02 | 20.80 | $15.11 | 579800 |
| 2026-02-27 | 20.32 | $14.82 | 539100 |
| 2026-02-26 | 19.91 | $14.81 | 580100 |
| 2026-02-25 | 19.49 | $13.82 | 336800 |
| 2026-02-24 | 19.58 | $13.79 | 408052 |
| 2026-02-23 | 19.67 | $13.96 | 530606 |
| 2026-02-20 | 19.76 | $15.12 | 745024 |
| 2026-02-19 | 19.08 | $14.54 | 1.5M |
| 2026-02-18 | 18.29 | $12.99 | 721121 |
| 2026-02-17 | 18.12 | $12.87 | 702600 |
| 2026-02-13 | 17.94 | $12.96 | 385600 |
| 2026-02-12 | 17.97 | $12.82 | 366147 |
| 2026-02-11 | 17.80 | $13.07 | 436600 |
| 2026-02-10 | 17.93 | $13.56 | 269400 |
| 2026-02-09 | 18.30 | $13.29 | 171546 |
| 2026-02-06 | 18.19 | $13.43 | 282211 |
| 2026-02-05 | 18.04 | $13.15 | 261627 |
| 2026-02-04 | 18.03 | $13.52 | 210122 |
| 2026-02-03 | 18.02 | $13.36 | 243522 |
| 2026-02-02 | 18.13 | $14.09 | 166108 |
| 2026-01-30 | 18.82 | $13.97 | 267945 |
| 2026-01-29 | 19.10 | $13.99 | 194200 |
| 2026-01-28 | 19.39 | $13.98 | 160100 |
| 2026-01-27 | 20.33 | $14.15 | 266513 |
| 2026-01-26 | 21.32 | $14.46 | 233600 |
| 2026-01-23 | 22.00 | $14.49 | 367202 |
| 2026-01-22 | 22.72 | $13.79 | 220400 |
| 2026-01-21 | 22.94 | $13.62 | 248300 |
| 2026-01-20 | 22.56 | $13.22 | 204500 |
| 2026-01-16 | 21.59 | $13.41 | 241500 |
| 2026-01-15 | 20.78 | $13.53 | 196823 |
| 2026-01-14 | 20.02 | $13.55 | 264301 |
| 2026-01-13 | 19.22 | $13.92 | 250303 |
| 2026-01-12 | 18.57 | $14.27 | 133902 |
| 2026-01-09 | 18.09 | $14.08 | 156442 |
| 2026-01-08 | 17.48 | $14.10 | 198200 |
| 2026-01-07 | 16.96 | $14.65 | 125100 |
| 2026-01-06 | 16.82 | $14.51 | 172852 |
| 2026-01-05 | 16.51 | $14.35 | 260300 |
| 2026-01-02 | 16.19 | $14.22 | 294144 |
| 2025-12-31 | 15.84 | $15.45 | 207030 |
| 2025-12-30 | 16.15 | $15.54 | 204218 |
| 2025-12-29 | 16.47 | $15.45 | 212400 |
| 2025-12-26 | 16.92 | $15.20 | 75230 |
| 2025-12-24 | 17.67 | $15.06 | 72500 |
| 2025-12-23 | 18.34 | $15.10 | 148600 |
| 2025-12-22 | 18.94 | $15.04 | 153606 |
| 2025-12-19 | 19.63 | $14.88 | 262700 |
| 2025-12-18 | 19.95 | $14.67 | 114406 |
| 2025-12-17 | 20.33 | $14.70 | 157700 |
| 2025-12-16 | 20.73 | $15.00 | 165900 |
| 2025-12-15 | 21.15 | $14.86 | 162299 |
| 2025-12-12 | 21.59 | $15.27 | 340000 |
| 2025-12-11 | 22.55 | $15.07 | 172702 |
| 2025-12-10 | 23.61 | $15.28 | 205400 |
| 2025-12-09 | 24.75 | $15.65 | 302506 |
| 2025-12-08 | 25.95 | $15.08 | 256000 |
| 2025-12-05 | 26.40 | $14.86 | 197900 |
| 2025-12-04 | 26.68 | $14.71 | 340971 |
| 2025-12-03 | 26.89 | $14.73 | 206031 |
| 2025-12-02 | 26.96 | $14.21 | 414000 |
| 2025-12-01 | 26.35 | $14.06 | 202524 |
| 2025-11-28 | 25.68 | $14.24 | 65828 |
| 2025-11-26 | 25.21 | $14.26 | 160300 |
| 2025-11-25 | 24.75 | $14.38 | 170207 |
| 2025-11-24 | 24.28 | $13.93 | 184023 |
| 2025-11-21 | 23.55 | $14.01 | 202140 |
| 2025-11-20 | 22.64 | $13.42 | 231327 |
| 2025-11-19 | 21.69 | $13.85 | 125605 |
| 2025-11-18 | 20.95 | $14.11 | 226870 |
| 2025-11-17 | 20.20 | $14.09 | 158642 |
| 2025-11-14 | 19.53 | $14.37 | 132805 |
| 2025-11-13 | 18.82 | $14.34 | 265200 |
| 2025-11-12 | 18.28 | $14.49 | 118401 |
| 2025-11-11 | 17.83 | $14.66 | 133835 |
| 2025-11-10 | 17.46 | $14.76 | 151800 |
| 2025-11-07 | 16.99 | $14.29 | 301348 |
| 2025-11-06 | 15.93 | $14.26 | 148029 |
| 2025-11-05 | 15.02 | $14.71 | 242500 |
| 2025-11-04 | 14.21 | $14.48 | 340600 |
| 2025-11-03 | 13.36 | $15.98 | 275400 |
| 2025-10-31 | 12.95 | $16.15 | 509597 |
| 2025-10-30 | 12.89 | $16.11 | 540215 |
| 2025-10-29 | 12.82 | $16.77 | 270575 |
| 2025-10-28 | 12.96 | $16.95 | 163601 |
| 2025-10-27 | 13.17 | $16.96 | 198700 |
| 2025-10-24 | 13.22 | $16.71 | 141000 |
| 2025-10-23 | 13.59 | $16.36 | 126800 |
| 2025-10-22 | 14.30 | $16.16 | 218600 |
| 2025-10-21 | 14.94 | $16.13 | 154300 |
| 2025-10-20 | 15.62 | $16.03 | 184500 |
| 2025-10-17 | 16.12 | $15.24 | 133638 |
| 2025-10-16 | 15.91 | $15.37 | 174500 |
| 2025-10-15 | 15.77 | $15.44 | 253512 |
| 2025-10-14 | 15.38 | $15.24 | 269324 |
| 2025-10-13 | 14.98 | $15.23 | 186500 |
| 2025-10-10 | 14.82 | $15.17 | 238142 |
| 2025-10-09 | 14.65 | $15.99 | 285034 |
| 2025-10-08 | 15.30 | $16.17 | 169335 |
| 2025-10-07 | 15.96 | $15.76 | 177600 |
| 2025-10-06 | 16.66 | $16.54 | 282200 |
| 2025-10-03 | 17.46 | $16.09 | 294900 |
| 2025-10-02 | 17.88 | $15.70 | 498518 |
| 2025-10-01 | 18.33 | $15.99 | 228041 |
| 2025-09-30 | 19.17 | $16.67 | 230401 |
| 2025-09-29 | 19.86 | $17.45 | 152133 |
| 2025-09-26 | 19.65 | $17.52 | 129502 |
| 2025-09-25 | 19.57 | $17.42 | 171600 |
| 2025-09-24 | 19.52 | $17.53 | 172445 |
| 2025-09-23 | 19.25 | $17.52 | 160104 |
| 2025-09-22 | 18.96 | $17.97 | 240018 |
| 2025-09-19 | 18.65 | $17.54 | 329842 |
| 2025-09-18 | 17.69 | $18.08 | 309438 |
| 2025-09-17 | 16.07 | $18.29 | 529472 |
| 2025-09-16 | 14.36 | $16.52 | 243900 |
| 2025-09-15 | 13.49 | $16.94 | 442100 |
| 2025-09-12 | 12.58 | $16.41 | 314602 |
| 2025-09-11 | 12.08 | $16.40 | 531532 |
| 2025-09-10 | 11.55 | $15.18 | 250828 |
| 2025-09-09 | 11.86 | $15.59 | 234545 |
| 2025-09-08 | 11.70 | $15.70 | 266900 |
| 2025-09-05 | 11.26 | $15.68 | 255500 |
| 2025-09-04 | 10.79 | $15.65 | 309826 |
| 2025-09-03 | 10.84 | $15.36 | 512039 |
| 2025-09-02 | 11.00 | $15.25 | 245511 |
| 2025-08-29 | 11.44 | $15.00 | 265334 |
| 2025-08-28 | 11.73 | $15.04 | 174400 |
| 2025-08-27 | 12.06 | $14.85 | 182800 |
| 2025-08-26 | 12.67 | $14.25 | 127443 |
| 2025-08-25 | 13.17 | $14.65 | 132109 |
| 2025-08-22 | 13.68 | $14.75 | 235788 |
| 2025-08-21 | 14.22 | $14.12 | 129900 |
| 2025-08-20 | 14.37 | $14.05 | 149125 |
| 2025-08-19 | 14.69 | $14.30 | 127528 |
| 2025-08-18 | 15.24 | $14.37 | 116600 |
| 2025-08-15 | 15.87 | $14.09 | 193745 |
| 2025-08-14 | 16.54 | $14.24 | 248915 |
| 2025-08-13 | 17.21 | $14.44 | 225606 |
| 2025-08-12 | 17.92 | $13.77 | 218600 |
| 2025-08-11 | 17.87 | $13.10 | 244043 |
| 2025-08-08 | 17.45 | $13.37 | 208208 |
| 2025-08-07 | 17.22 | $13.62 | 162325 |
| 2025-08-06 | 17.08 | $13.73 | 194831 |
| 2025-08-05 | 16.69 | $13.43 | 211712 |
| 2025-08-04 | 16.26 | $13.63 | 266151 |
| 2025-08-01 | 15.82 | $13.45 | 399600 |
| 2025-07-31 | 15.34 | $13.91 | 424100 |
| 2025-07-30 | 15.17 | $13.86 | 639100 |
| 2025-07-29 | 14.99 | $13.21 | 1.3M |
| 2025-07-28 | 14.80 | $16.21 | 614868 |
| 2025-07-25 | 14.87 | $14.99 | 218113 |
| 2025-07-24 | 15.40 | $15.14 | 282948 |
| 2025-07-23 | 16.15 | $15.91 | 193923 |
| 2025-07-22 | 16.35 | $15.64 | 216029 |
| 2025-07-21 | 16.81 | $15.46 | 136000 |
| 2025-07-18 | 17.23 | $15.54 | 150072 |
| 2025-07-17 | 17.49 | $15.84 | 212200 |
| 2025-07-16 | 17.48 | $15.77 | 232600 |
| 2025-07-15 | 17.81 | $15.60 | 312945 |
| 2025-07-14 | 18.16 | $15.32 | 228300 |
| 2025-07-11 | 18.62 | $15.73 | 271027 |
| 2025-07-10 | 18.33 | $16.12 | 229620 |
| 2025-07-09 | 18.02 | $16.01 | 301038 |
| 2025-07-08 | 17.51 | $16.07 | 354300 |
| 2025-07-07 | 17.05 | $15.76 | 204726 |
| 2025-07-03 | 16.62 | $16.05 | 166400 |
| 2025-07-02 | 15.77 | $16.11 | 265057 |
| 2025-07-01 | 15.02 | $15.95 | 265247 |
| 2025-06-30 | 14.24 | $15.90 | 361506 |
| 2025-06-27 | 13.61 | $15.25 | 877540 |
| 2025-06-26 | 13.58 | $14.99 | 187501 |
| 2025-06-25 | 13.81 | $14.44 | 149209 |
| 2025-06-24 | 14.31 | $14.60 | 183900 |
| 2025-06-23 | 14.89 | $14.06 | 142784 |
| 2025-06-20 | 15.20 | $13.95 | 262402 |
| 2025-06-18 | 15.76 | $14.19 | 142640 |
| 2025-06-17 | 16.53 | $14.14 | 157800 |
| 2025-06-16 | 17.36 | $14.28 | 231900 |
| 2025-06-13 | 18.22 | $13.76 | 228485 |
| 2025-06-12 | 18.90 | $14.26 | 245500 |
| 2025-06-11 | 19.63 | $14.68 | 233804 |
| 2025-06-10 | 19.94 | $15.16 | 246727 |
| 2025-06-09 | 19.66 | $15.08 | 508931 |
| 2025-06-06 | 19.35 | $14.95 | 356530 |
| 2025-06-05 | 19.39 | $14.23 | 221700 |
| 2025-06-04 | 19.85 | $14.42 | 180664 |
| 2025-06-03 | 20.12 | $14.50 | 236871 |
| 2025-06-02 | 20.47 | $14.40 | 285200 |
| 2025-05-30 | 21.07 | $14.02 | 303724 |
| 2025-05-29 | 21.60 | $14.41 | 183729 |
| 2025-05-28 | 21.55 | $14.74 | 284600 |
| 2025-05-27 | 21.57 | $14.51 | 265300 |
| 2025-05-23 | 21.78 | $13.80 | 179346 |
| 2025-05-22 | 22.57 | $13.97 | 262918 |
| 2025-05-21 | 23.41 | $13.71 | 209000 |
| 2025-05-20 | 24.29 | $14.22 | 178349 |
| 2025-05-19 | 24.78 | $14.19 | 156156 |
| 2025-05-16 | 25.17 | $14.46 | 229300 |
| 2025-05-15 | 25.24 | $14.60 | 185439 |
| 2025-05-14 | 25.32 | $14.58 | 309800 |
| 2025-05-13 | 25.41 | $14.34 | 220134 |
| 2025-05-12 | 25.65 | $14.38 | 326256 |
| 2025-05-09 | 25.91 | $14.07 | 313419 |
| 2025-05-08 | 26.68 | $13.86 | 395730 |
| 2025-05-07 | 27.67 | $13.76 | 783200 |
| 2025-05-06 | 28.80 | $12.28 | 291800 |
| 2025-05-05 | 28.98 | $12.18 | 198500 |
| 2025-05-02 | 29.37 | $12.49 | 287000 |
| 2025-05-01 | 29.99 | $12.45 | 246176 |
| 2025-04-30 | 30.52 | $12.42 | 274200 |
| 2025-04-29 | 31.08 | $12.89 | 187213 |
| 2025-04-28 | 31.91 | $12.63 | 182949 |
| 2025-04-25 | 32.70 | $12.69 | 268600 |
| 2025-04-24 | 33.35 | $12.61 | 181804 |
| 2025-04-23 | 33.95 | $12.10 | 313000 |
| 2025-04-22 | 34.29 | $11.78 | 277311 |
| 2025-04-21 | 34.04 | $11.45 | 208339 |
| 2025-04-17 | 33.61 | $11.82 | 214300 |
| 2025-04-16 | 33.43 | $12.14 | 270277 |
| 2025-04-15 | 33.32 | $12.37 | 225826 |
| 2025-04-14 | 33.27 | $12.06 | 242646 |
| 2025-04-11 | 33.22 | $12.15 | 225281 |
| 2025-04-10 | 33.13 | $12.36 | 324500 |
| 2025-04-09 | 33.08 | $13.00 | 388100 |
| 2025-04-08 | 33.03 | $11.66 | 440636 |
| 2025-04-07 | 32.63 | $12.17 | 529146 |
| 2025-04-04 | 32.11 | $12.35 | 499104 |
| 2025-04-03 | 31.08 | $12.68 | 395822 |
| 2025-04-02 | 30.16 | $13.59 | 294400 |
| 2025-04-01 | 29.63 | $13.54 | 380011 |
| 2025-03-31 | 28.97 | $13.10 | 275511 |
| 2025-03-28 | 27.91 | $13.37 | 340827 |
| 2025-03-27 | 26.99 | $14.22 | 232500 |
| 2025-03-26 | 26.43 | $14.73 | 179021 |
| 2025-03-25 | 26.17 | $15.04 | 217857 |
| 2025-03-24 | 26.11 | $15.26 | 157019 |
| 2025-03-21 | 26.14 | $15.10 | 239135 |
| 2025-03-20 | 25.79 | $15.02 | 141002 |
| 2025-03-19 | 25.64 | $15.09 | 151520 |
| 2025-03-18 | 25.45 | $14.82 | 292100 |
| 2025-03-17 | 25.15 | $15.03 | 194624 |
| 2025-03-14 | 24.83 | $14.85 | 283700 |
| 2025-03-13 | 24.29 | $14.45 | 355751 |
| 2025-03-12 | 23.60 | $14.89 | 241228 |
| 2025-03-11 | 22.94 | $14.79 | 292844 |
| 2025-03-10 | 22.07 | $14.48 | 405839 |
| 2025-03-07 | 21.20 | $15.13 | 263100 |
| 2025-03-06 | 20.49 | $15.32 | 413500 |
| 2025-03-05 | 19.77 | $15.26 | 496200 |
| 2025-03-04 | 18.73 | $15.17 | 441941 |
| 2025-03-03 | 17.64 | $15.10 | 608239 |
| 2025-02-28 | 16.68 | $15.97 | 294612 |
| 2025-02-27 | 16.02 | $16.18 | 216600 |
| 2025-02-26 | 15.49 | $16.74 | 202717 |
| 2025-02-25 | 15.14 | $16.75 | 357435 |
| 2025-02-24 | 14.73 | $16.95 | 427000 |
| 2025-02-21 | 14.37 | $17.00 | 748619 |
| 2025-02-20 | 14.10 | $17.46 | 1.2M |
| 2025-02-19 | 13.82 | $18.27 | 335338 |
| 2025-02-18 | 14.19 | $18.74 | 308931 |
| 2025-02-14 | 14.58 | $18.71 | 297247 |
| 2025-02-13 | 14.65 | $19.61 | 390056 |
| 2025-02-12 | 14.14 | $19.28 | 346047 |
| 2025-02-11 | 13.91 | $18.63 | 295228 |
| 2025-02-10 | 13.96 | $18.26 | 153435 |
| 2025-02-07 | 14.39 | $17.73 | 174600 |
| 2025-02-06 | 14.93 | $18.00 | 159700 |
| 2025-02-05 | 15.19 | $18.10 | 175207 |
| 2025-02-04 | 15.25 | $18.36 | 226800 |
| 2025-02-03 | 15.32 | $17.60 | 268253 |
| 2025-01-31 | 15.97 | $17.77 | 254100 |
| 2025-01-30 | 15.84 | $17.97 | 277943 |
| 2025-01-29 | 15.81 | $18.00 | 360469 |
| 2025-01-28 | 15.64 | $18.19 | 477333 |
| 2025-01-27 | 15.47 | $16.90 | 247900 |
| 2025-01-24 | 15.83 | $17.21 | 441310 |
| 2025-01-23 | 16.20 | $16.11 | 138243 |
| 2025-01-22 | 16.46 | $16.28 | 156000 |
| 2025-01-21 | 16.78 | $16.02 | 259243 |
| 2025-01-17 | 16.96 | $15.68 | 121100 |
| 2025-01-16 | 16.76 | $15.69 | 177304 |
| 2025-01-15 | 16.60 | $15.80 | 246325 |
| 2025-01-14 | 16.56 | $15.57 | 161222 |
| 2025-01-13 | 16.36 | $15.54 | 265915 |
| 2025-01-10 | 15.92 | $16.00 | 247910 |
| 2025-01-08 | 15.58 | $16.43 | 320809 |
| 2025-01-07 | 15.36 | $16.41 | 255949 |
| 2025-01-06 | 15.24 | $17.47 | 221700 |
| 2025-01-03 | 15.73 | $17.02 | 268700 |
| 2025-01-02 | 16.10 | $16.71 | 319806 |
| 2024-12-31 | 16.49 | $17.02 | 280800 |
| 2024-12-30 | 16.67 | $16.89 | 217500 |
| 2024-12-27 | 16.77 | $17.32 | 184878 |
| 2024-12-26 | 17.06 | $17.73 | 188100 |
| 2024-12-24 | 17.71 | $17.87 | 93300 |
| 2024-12-23 | 18.49 | $17.95 | 302500 |
| 2024-12-20 | 19.30 | $18.12 | 488936 |
| 2024-12-19 | 20.17 | $17.98 | 211503 |
| 2024-12-18 | 21.07 | $18.12 | 219007 |
| 2024-12-17 | 22.09 | $19.17 | 184139 |
| 2024-12-16 | 22.64 | $19.55 | 224700 |
| 2024-12-13 | 23.21 | $18.71 | 170900 |
| 2024-12-12 | 24.07 | $19.59 | 161736 |
| 2024-12-11 | 24.44 | $20.25 | 140064 |
| 2024-12-10 | 24.82 | $19.81 | 153500 |
| 2024-12-09 | 25.06 | $20.40 | 201600 |
| 2024-12-06 | 25.06 | $19.98 | 152050 |
| 2024-12-05 | 25.40 | $19.78 | 188712 |
| 2024-12-04 | 25.77 | $20.77 | 277948 |
| 2024-12-03 | 25.96 | $20.29 | 441737 |
| 2024-12-02 | 26.34 | $21.11 | 399700 |
| 2024-11-29 | 25.78 | $21.03 | 395000 |
| 2024-11-27 | 24.96 | $21.61 | 144509 |
| 2024-11-26 | 24.25 | $21.26 | 223100 |
| 2024-11-25 | 23.52 | $21.84 | 293553 |
| 2024-11-22 | 22.74 | $20.67 | 243718 |
| 2024-11-21 | 22.33 | $19.23 | 470800 |
| 2024-11-20 | 22.43 | $17.99 | 157637 |
| 2024-11-19 | 23.09 | $17.95 | 165000 |
| 2024-11-18 | 23.82 | $17.85 | 375900 |
| 2024-11-15 | 24.43 | $18.57 | 181139 |
| 2024-11-14 | 24.52 | $18.83 | 222824 |
| 2024-11-13 | 24.38 | $19.29 | 350015 |
| 2024-11-12 | 23.82 | $19.32 | 266540 |
| 2024-11-11 | 23.27 | $19.75 | 238234 |
| 2024-11-08 | 22.39 | $19.65 | 166015 |
| 2024-11-07 | 21.50 | $19.68 | 239800 |
| 2024-11-06 | 20.53 | $20.17 | 325946 |
| 2024-11-05 | 19.08 | $19.56 | 238245 |
| 2024-11-04 | 17.91 | $18.59 | 325728 |
| 2024-11-01 | 16.86 | $18.70 | 434547 |
| 2024-10-31 | 15.51 | $19.50 | 900274 |
| 2024-10-30 | 13.40 | $18.84 | 262256 |
| 2024-10-29 | 12.54 | $19.01 | 254700 |
| 2024-10-28 | 11.87 | $18.30 | 166410 |
| 2024-10-25 | 11.46 | $17.88 | 170440 |
| 2024-10-24 | 11.51 | $17.69 | 241249 |
| 2024-10-23 | 11.57 | $17.85 | 164705 |
| 2024-10-22 | 11.63 | $18.78 | 209000 |
| 2024-10-21 | 10.35 | $18.97 | 280546 |
| 2024-10-18 | 9.00 | $19.30 | 334932 |
| 2024-10-17 | 7.79 | $17.93 | 331600 |
| 2024-10-16 | 7.65 | $17.80 | 619948 |
| 2024-10-15 | 7.59 | $17.24 | 378139 |
| 2024-10-14 | 7.93 | $17.10 | 210100 |
| 2024-10-11 | 8.21 | $17.27 | 182714 |
| 2024-10-10 | 8.50 | $17.05 | 94013 |
| 2024-10-09 | 8.81 | $17.15 | 146000 |
| 2024-10-08 | 9.04 | $17.33 | 86303 |
| 2024-10-07 | 9.10 | $17.58 | 106700 |
| 2024-10-04 | 9.08 | $17.77 | 123800 |
| 2024-10-03 | 9.16 | $17.12 | 85500 |
| 2024-10-02 | 9.62 | $17.42 | 140646 |
| 2024-10-01 | 10.10 | $17.20 | 188739 |
| 2024-09-30 | 10.61 | $17.51 | 173600 |
| 2024-09-27 | 10.66 | $17.32 | 203900 |
| 2024-09-26 | 10.81 | $17.14 | 214861 |
| 2024-09-25 | 11.05 | $17.11 | 125047 |
| 2024-09-24 | 11.39 | $17.43 | 162000 |
| 2024-09-23 | 11.68 | $17.28 | 145500 |
| 2024-09-20 | 12.13 | $17.23 | 351701 |
| 2024-09-19 | 12.47 | $17.57 | 119300 |
| 2024-09-18 | 12.68 | $17.36 | 179088 |
| 2024-09-17 | 12.90 | $17.32 | 157023 |
| 2024-09-16 | 13.19 | $17.59 | 165412 |
| 2024-09-13 | 13.73 | $17.41 | 188808 |
| 2024-09-12 | 14.44 | $16.32 | 207400 |
| 2024-09-11 | 14.64 | $16.29 | 147700 |
| 2024-09-10 | 14.68 | $16.46 | 177400 |
| 2024-09-09 | 14.74 | $16.15 | 250948 |
| 2024-09-06 | 14.72 | $15.91 | 283000 |
| 2024-09-05 | 14.73 | $17.10 | 139446 |
| 2024-09-04 | 15.17 | $16.86 | 184100 |
| 2024-09-03 | 15.53 | $16.88 | 187805 |
| 2024-08-30 | 16.06 | $17.16 | 156200 |
| 2024-08-29 | 16.67 | $17.58 | 228950 |
| 2024-08-28 | 17.39 | $17.11 | 186232 |
| 2024-08-27 | 17.83 | $17.26 | 171802 |
| 2024-08-26 | 18.40 | $17.57 | 136700 |
| 2024-08-23 | 19.03 | $17.33 | 268900 |
| 2024-08-22 | 19.53 | $16.34 | 216100 |
| 2024-08-21 | 20.06 | $17.15 | 210000 |
| 2024-08-20 | 20.95 | $17.17 | 197500 |
| 2024-08-19 | 21.89 | $17.30 | 295430 |
| 2024-08-16 | 22.87 | $16.30 | 156643 |
| 2024-08-15 | 23.39 | $16.14 | 166238 |
| 2024-08-14 | 23.94 | $15.47 | 265400 |
| 2024-08-13 | 24.41 | $16.11 | 251949 |
| 2024-08-12 | 24.92 | $15.37 | 268571 |
| 2024-08-09 | 25.20 | $15.78 | 229242 |
| 2024-08-08 | 25.59 | $15.62 | 242922 |
| 2024-08-07 | 25.96 | $15.43 | 493400 |
| 2024-08-06 | 26.38 | $15.80 | 477929 |
| 2024-08-05 | 26.62 | $14.93 | 679220 |
| 2024-08-02 | 26.54 | $15.21 | 606833 |
| 2024-08-01 | 26.85 | $15.97 | 1.5M |
| 2024-07-31 | 27.37 | $22.82 | 460600 |
| 2024-07-30 | 26.49 | $22.51 | 509038 |
| 2024-07-29 | 25.44 | $22.50 | 231547 |
| 2024-07-26 | 24.64 | $22.49 | 399749 |
| 2024-07-25 | 23.90 | $21.77 | 258340 |
| 2024-07-24 | 23.32 | $21.01 | 266907 |
| 2024-07-23 | 22.42 | $21.77 | 392747 |
| 2024-07-22 | 21.13 | $21.61 | 215716 |
| 2024-07-19 | 19.99 | $20.76 | 268717 |
| 2024-07-18 | 19.07 | $20.45 | 297473 |
| 2024-07-17 | 18.04 | $21.22 | 465895 |
| 2024-07-16 | 16.99 | $20.07 | 521145 |
| 2024-07-15 | 16.33 | $19.10 | 271585 |
| 2024-07-12 | 16.10 | $18.44 | 388981 |
| 2024-07-11 | 16.17 | $18.35 | 451761 |
| 2024-07-10 | 16.27 | $16.97 | 121900 |
| 2024-07-09 | 17.06 | $17.34 | 371396 |
| 2024-07-08 | 17.93 | $16.90 | 170989 |
| 2024-07-05 | 18.68 | $16.85 | 192582 |
| 2024-07-03 | 19.35 | $16.88 | 105220 |
| 2024-07-02 | 20.02 | $16.53 | 154744 |
| 2024-07-01 | 20.77 | $17.29 | 251282 |
| 2024-06-28 | 21.74 | $16.88 | 1.3M |
| 2024-06-27 | 22.70 | $16.81 | 278735 |
| 2024-06-26 | 23.46 | $15.59 | 268990 |
| 2024-06-25 | 23.54 | $15.56 | 229369 |
| 2024-06-24 | 23.60 | $15.65 | 275593 |
| 2024-06-21 | 23.77 | $15.79 | 962480 |
| 2024-06-20 | 23.74 | $15.47 | 348582 |
| 2024-06-18 | 23.70 | $15.20 | 325718 |
| 2024-06-17 | 23.61 | $15.58 | 498384 |
| 2024-06-14 | 23.41 | $15.65 | 896620 |
| 2024-06-13 | 23.35 | $18.50 | 336667 |
| 2024-06-12 | 24.51 | $19.50 | 188637 |
| 2024-06-11 | 25.22 | $19.10 | 158954 |
| 2024-06-10 | 26.52 | $19.29 | 223723 |
| 2024-06-07 | 27.79 | $19.58 | 271998 |
| 2024-06-06 | 28.72 | $20.98 | 145459 |
| 2024-06-05 | 28.83 | $20.94 | 292988 |
| 2024-06-04 | 29.00 | $20.65 | 341111 |
| 2024-06-03 | 29.14 | $20.86 | 301974 |
| 2024-05-31 | 29.44 | $20.13 | 269281 |
| 2024-05-30 | 29.97 | $20.54 | 199357 |
| 2024-05-29 | 30.22 | $20.40 | 226935 |
| 2024-05-28 | 30.43 | $20.87 | 213893 |
| 2024-05-24 | 30.55 | $20.90 | 117535 |
| 2024-05-23 | 30.83 | $20.82 | 211388 |
| 2024-05-22 | 31.13 | $21.26 | 232683 |
| 2024-05-21 | 30.85 | $21.41 | 200385 |
| 2024-05-20 | 30.47 | $21.94 | 192200 |
| 2024-05-17 | 29.58 | $22.25 | 303163 |
| 2024-05-16 | 28.56 | $22.22 | 201992 |
| 2024-05-15 | 27.38 | $22.39 | 166214 |
| 2024-05-14 | 26.20 | $21.85 | 152338 |
| 2024-05-13 | 25.01 | $22.01 | 286061 |
| 2024-05-10 | 23.75 | $21.61 | 183465 |
| 2024-05-09 | 22.65 | $21.52 | 422426 |
| 2024-05-08 | 21.51 | $21.15 | 574497 |
| 2024-05-07 | 20.10 | $22.54 | 1.2M |
| 2024-05-06 | 17.98 | $20.51 | 394393 |
| 2024-05-03 | 16.92 | $19.26 | 226916 |
| 2024-05-02 | 16.09 | $19.68 | 218442 |
| 2024-05-01 | 15.43 | $18.75 | 353849 |
| 2024-04-30 | 14.89 | $18.20 | 169238 |
| 2024-04-29 | 14.93 | $18.29 | 152964 |
| 2024-04-26 | 14.93 | $18.04 | 109854 |
| 2024-04-25 | 15.11 | $17.78 | 190743 |
| 2024-04-24 | 15.44 | $18.45 | 208111 |
| 2024-04-23 | 15.34 | $18.15 | 261050 |
| 2024-04-22 | 15.26 | $17.53 | 153263 |
| 2024-04-19 | 15.71 | $17.34 | 254904 |
| 2024-04-18 | 16.19 | $17.55 | 187932 |
| 2024-04-17 | 16.77 | $17.16 | 188095 |
| 2024-04-16 | 17.64 | $17.12 | 185455 |
| 2024-04-15 | 18.50 | $17.01 | 272105 |
| 2024-04-12 | 19.41 | $17.34 | 213443 |
| 2024-04-11 | 20.16 | $17.75 | 225247 |
| 2024-04-10 | 20.94 | $17.45 | 224948 |
| 2024-04-09 | 21.79 | $18.10 | 226541 |
| 2024-04-08 | 22.21 | $17.70 | 161285 |
| 2024-04-05 | 22.91 | $17.47 | 194957 |
| 2024-04-04 | 23.65 | $17.51 | 255149 |
| 2024-04-03 | 24.34 | $17.62 | 223663 |
| 2024-04-02 | 25.23 | $17.04 | 339781 |
| 2024-04-01 | 26.38 | $17.50 | 275050 |
| 2024-03-28 | 27.13 | $18.26 | 326568 |
| 2024-03-27 | 27.51 | $18.05 | 460936 |
| 2024-03-26 | 28.06 | $17.87 | 298421 |
| 2024-03-25 | 28.64 | $18.43 | 210574 |
| 2024-03-22 | 28.99 | $18.63 | 188647 |
| 2024-03-21 | 29.08 | $19.01 | 307885 |
| 2024-03-20 | 28.93 | $19.33 | 229963 |
| 2024-03-19 | 28.78 | $18.83 | 260468 |
| 2024-03-18 | 28.74 | $18.88 | 505551 |
| 2024-03-15 | 28.71 | $18.30 | 462836 |
| 2024-03-14 | 28.62 | $18.79 | 333982 |
| 2024-03-13 | 28.33 | $19.88 | 617655 |
| 2024-03-12 | 27.37 | $20.53 | 340420 |
| 2024-03-11 | 26.62 | $20.16 | 197812 |
| 2024-03-08 | 25.93 | $20.01 | 353696 |
| 2024-03-07 | 25.11 | $20.31 | 487214 |
| 2024-03-06 | 24.35 | $19.46 | 776341 |
| 2024-03-05 | 23.78 | $18.31 | 531536 |
| 2024-03-04 | 22.83 | $19.25 | 935518 |
| 2024-03-01 | 21.26 | $20.69 | 895099 |
| 2024-02-29 | 19.52 | $20.54 | 1.5M |
| 2024-02-28 | 17.72 | $18.44 | 3.0M |
| 2024-02-27 | 16.24 | $12.15 | 730347 |
| 2024-02-26 | 16.49 | $11.96 | 509187 |
| 2024-02-23 | 16.42 | $12.02 | 393618 |
| 2024-02-22 | 16.41 | $12.53 | 468864 |
| 2024-02-21 | 16.72 | $13.28 | 166757 |
| 2024-02-20 | 17.54 | $13.50 | 201470 |
| 2024-02-16 | 18.40 | $13.65 | 202927 |
| 2024-02-15 | 18.89 | $14.39 | 241923 |
| 2024-02-14 | 19.38 | $13.88 | 342679 |
| 2024-02-13 | 20.28 | $13.11 | 385530 |
| 2024-02-12 | 21.23 | $14.62 | 189606 |
| 2024-02-09 | 20.85 | $14.43 | 164069 |
| 2024-02-08 | 20.52 | $14.17 | 131756 |
| 2024-02-07 | 20.34 | $14.23 | 240208 |
| 2024-02-06 | 20.34 | $13.97 | 211493 |
| 2024-02-05 | 20.48 | $13.82 | 140606 |
| 2024-02-02 | 20.72 | $14.28 | 203051 |
| 2024-02-01 | 20.91 | $14.07 | 184789 |
| 2024-01-31 | 21.21 | $13.84 | 176389 |
| 2024-01-30 | 21.40 | $14.15 | 183430 |
| 2024-01-29 | 21.37 | $14.65 | 168257 |
| 2024-01-26 | 21.22 | $14.57 | 224126 |
| 2024-01-25 | 20.72 | $14.59 | 232510 |
| 2024-01-24 | 20.26 | $14.46 | 251930 |
| 2024-01-23 | 19.76 | $14.85 | 389843 |
| 2024-01-22 | 19.57 | $14.34 | 239432 |
| 2024-01-19 | 19.63 | $13.60 | 245568 |
| 2024-01-18 | 20.23 | $12.88 | 185011 |
| 2024-01-17 | 21.28 | $12.89 | 237379 |
| 2024-01-16 | 22.37 | $13.49 | 139088 |
| 2024-01-12 | 22.88 | $13.66 | 235849 |
| 2024-01-11 | 23.41 | $13.43 | 263302 |
| 2024-01-10 | 24.01 | $14.00 | 183085 |
| 2024-01-09 | 24.23 | $14.13 | 155666 |
| 2024-01-08 | 24.22 | $14.54 | 239140 |
| 2024-01-05 | 23.88 | $14.40 | 417008 |
| 2024-01-04 | 23.76 | $13.76 | 287691 |
| 2024-01-03 | 24.03 | $13.64 | 293619 |
| 2024-01-02 | 24.32 | $14.23 | 312544 |
| 2023-12-29 | 24.00 | $14.47 | 194209 |
| 2023-12-28 | 23.11 | $14.79 | 313326 |
| 2023-12-27 | 22.25 | $14.34 | 413141 |
| 2023-12-26 | 21.46 | $14.07 | 276885 |
| 2023-12-22 | 20.88 | $13.67 | 201216 |
| 2023-12-21 | 20.37 | $13.42 | 158340 |
| 2023-12-20 | 20.02 | $13.05 | 224117 |
| 2023-12-19 | 19.66 | $13.91 | 403772 |
| 2023-12-18 | 18.64 | $13.65 | 378800 |
| 2023-12-15 | 17.64 | $13.58 | 830324 |
| 2023-12-14 | 16.83 | $12.70 | 550996 |
| 2023-12-13 | 16.10 | $12.05 | 322844 |
| 2023-12-12 | 16.17 | $11.16 | 227129 |
| 2023-12-11 | 16.87 | $11.34 | 232587 |
| 2023-12-08 | 17.34 | $12.00 | 307695 |
| 2023-12-07 | 17.84 | $11.46 | 271421 |
| 2023-12-06 | 18.24 | $11.91 | 363937 |
| 2023-12-05 | 18.32 | $11.83 | 290814 |
| 2023-12-04 | 18.63 | $12.09 | 317755 |
| 2023-12-01 | 18.96 | $11.85 | 351558 |
| 2023-11-30 | 19.48 | $10.98 | 1.0M |
| 2023-11-29 | 20.33 | $11.38 | 541546 |
| 2023-11-28 | 20.96 | $11.14 | 300471 |
| 2023-11-27 | 22.05 | $10.92 | 289059 |
| 2023-11-24 | 22.96 | $11.44 | 172199 |
| 2023-11-22 | 23.57 | $11.37 | 363037 |
| 2023-11-21 | 24.20 | $11.35 | 205343 |
| 2023-11-20 | 24.67 | $11.87 | 284285 |
| 2023-11-17 | 24.65 | $12.26 | 262281 |
| 2023-11-16 | 24.82 | $11.96 | 244176 |
| 2023-11-15 | 25.00 | $12.58 | 468317 |
| 2023-11-14 | 24.78 | $12.20 | 317401 |
| 2023-11-13 | 24.88 | $11.61 | 225563 |
| 2023-11-10 | 25.28 | $12.12 | 255872 |
| 2023-11-09 | 25.66 | $12.09 | 507061 |
| 2023-11-08 | 25.85 | $12.65 | 427227 |
| 2023-11-07 | 25.45 | $12.95 | 476458 |
| 2023-11-06 | 25.02 | $12.35 | 484953 |
| 2023-11-03 | 24.83 | $12.79 | 1.2M |
| 2023-11-02 | 24.63 | $10.78 | 427960 |
| 2023-11-01 | 25.92 | $10.58 | 588855 |
| 2023-10-31 | 26.76 | $10.61 | 696187 |
| 2023-10-30 | 27.63 | $9.91 | 269810 |
| 2023-10-27 | 27.26 | $9.56 | 432295 |
| 2023-10-26 | 26.87 | $9.96 | 196836 |
| 2023-10-25 | 26.72 | $9.88 | 256219 |
| 2023-10-24 | 26.62 | $10.21 | 256666 |
| 2023-10-23 | 26.52 | $9.49 | 240716 |
| 2023-10-20 | 25.91 | $9.92 | 363497 |
| 2023-10-19 | 25.47 | $10.11 | 218748 |
| 2023-10-18 | 25.24 | $10.59 | 258111 |
| 2023-10-17 | 25.29 | $11.36 | 324475 |
| 2023-10-16 | 25.73 | $10.99 | 277707 |
| 2023-10-13 | 25.82 | $10.55 | 251696 |
| 2023-10-12 | 25.09 | $10.29 | 302507 |
| 2023-10-11 | 24.11 | $10.52 | 201275 |
| 2023-10-10 | 23.41 | $10.95 | 202465 |
| 2023-10-09 | 22.91 | $10.82 | 165252 |
| 2023-10-06 | 22.12 | $10.85 | 206794 |
| 2023-10-05 | 21.28 | $10.82 | 171642 |
| 2023-10-04 | 20.57 | $10.95 | 180956 |
| 2023-10-03 | 19.86 | $10.94 | 191714 |
| 2023-10-02 | 19.11 | $11.20 | 202727 |
| 2023-09-29 | 18.61 | $11.27 | 136304 |
| 2023-09-28 | 18.18 | $11.26 | 286043 |
| 2023-09-27 | 17.62 | $11.21 | 135269 |
| 2023-09-26 | 17.14 | $11.28 | 204186 |
| 2023-09-25 | 16.71 | $11.43 | 257484 |
| 2023-09-22 | 16.01 | $11.44 | 157797 |
| 2023-09-21 | 15.45 | $11.76 | 292684 |
| 2023-09-20 | 14.97 | $12.02 | 154390 |
| 2023-09-19 | 14.82 | $12.32 | 161383 |
| 2023-09-18 | 14.54 | $12.32 | 236022 |
| 2023-09-15 | 14.28 | $12.57 | 304141 |
| 2023-09-14 | 14.37 | $12.94 | 209096 |
| 2023-09-13 | 14.79 | $13.45 | 201350 |
| 2023-09-12 | 15.02 | $13.55 | 162751 |
| 2023-09-11 | 15.30 | $13.27 | 164485 |
| 2023-09-08 | 15.70 | $13.51 | 161873 |
| 2023-09-07 | 16.35 | $13.78 | 313765 |
| 2023-09-06 | 17.15 | $14.78 | 218361 |
| 2023-09-05 | 16.97 | $14.95 | 237100 |
| 2023-09-01 | 16.84 | $14.45 | 194446 |
| 2023-08-31 | 16.23 | $14.37 | 170804 |
| 2023-08-30 | 15.87 | $14.10 | 168750 |
| 2023-08-29 | 15.69 | $14.02 | 178282 |
| 2023-08-28 | 15.50 | $14.01 | 182626 |
| 2023-08-25 | 15.53 | $13.74 | 339611 |
| 2023-08-24 | 15.76 | $13.11 | 149241 |
| 2023-08-23 | 16.33 | $13.49 | 162171 |
| 2023-08-22 | 16.87 | $13.15 | 140636 |
| 2023-08-21 | 17.53 | $13.32 | 269529 |
| 2023-08-18 | 18.21 | $13.36 | 188436 |
| 2023-08-17 | 19.04 | $13.37 | 230793 |
| 2023-08-16 | 19.92 | $13.04 | 217762 |
| 2023-08-15 | 20.82 | $13.28 | 217395 |
| 2023-08-14 | 21.77 | $13.48 | 221668 |
| 2023-08-11 | 22.50 | $13.74 | 194303 |
| 2023-08-10 | 23.01 | $14.02 | 218588 |
| 2023-08-09 | 23.55 | $13.64 | 385546 |
| 2023-08-08 | 24.12 | $14.47 | 317557 |
| 2023-08-07 | 23.97 | $15.28 | 349347 |
| 2023-08-04 | 23.82 | $14.65 | 491749 |
| 2023-08-03 | 23.48 | $15.83 | 818698 |
| 2023-08-02 | 23.33 | $13.88 | 402050 |
| 2023-08-01 | 24.19 | $14.99 | 235374 |
| 2023-07-31 | 24.24 | $15.15 | 236682 |
| 2023-07-28 | 24.28 | $14.64 | 246165 |
| 2023-07-27 | 24.67 | $13.77 | 294529 |
| 2023-07-26 | 25.09 | $14.56 | 214421 |
| 2023-07-25 | 24.96 | $14.31 | 221573 |
| 2023-07-24 | 25.06 | $14.11 | 153847 |
| 2023-07-21 | 25.10 | $14.25 | 275784 |
| 2023-07-20 | 25.14 | $14.15 | 240860 |
| 2023-07-19 | 25.02 | $15.03 | 230594 |
| 2023-07-18 | 24.31 | $14.46 | 192176 |
| 2023-07-17 | 23.87 | $14.32 | 197826 |
| 2023-07-14 | 23.53 | $14.30 | 363147 |
| 2023-07-13 | 22.81 | $15.43 | 394067 |
| 2023-07-12 | 21.72 | $14.93 | 477146 |
| 2023-07-11 | 20.75 | $14.35 | 360977 |
| 2023-07-10 | 20.16 | $13.32 | 194804 |
| 2023-07-07 | 20.22 | $13.40 | 327284 |
| 2023-07-06 | 20.26 | $13.16 | 246278 |
| 2023-07-05 | 20.64 | $13.16 | 181856 |
| 2023-07-03 | 20.75 | $13.72 | 259631 |
| 2023-06-30 | 20.54 | $13.68 | 276024 |
| 2023-06-29 | 20.48 | $13.40 | 182632 |
| 2023-06-28 | 20.49 | $13.48 | 248107 |
| 2023-06-27 | 20.66 | $13.43 | 219456 |
| 2023-06-26 | 20.83 | $13.03 | 282796 |
| 2023-06-23 | 21.29 | $12.66 | 539531 |
| 2023-06-22 | 22.05 | $12.96 | 348897 |
| 2023-06-21 | 22.62 | $13.02 | 481932 |
| 2023-06-20 | 23.12 | $13.53 | 429980 |
| 2023-06-16 | 23.23 | $13.75 | 1.1M |
| 2023-06-15 | 22.82 | $14.77 | 697917 |
| 2023-06-14 | 22.39 | $13.56 | 713267 |
| 2023-06-13 | 22.24 | $13.47 | 397107 |
| 2023-06-12 | 22.68 | $12.64 | 304311 |
| 2023-06-09 | 23.85 | $12.31 | 280347 |
| 2023-06-08 | 25.07 | $12.84 | 286627 |
| 2023-06-07 | 26.22 | $13.08 | 395451 |
| 2023-06-06 | 27.22 | $12.61 | 344589 |
| 2023-06-05 | 28.62 | $12.01 | 332090 |
| 2023-06-02 | 29.78 | $12.10 | 307871 |
| 2023-06-01 | 30.82 | $12.06 | 343420 |
| 2023-05-31 | 31.92 | $11.90 | 430487 |
| 2023-05-30 | 32.63 | $12.05 | 13578 |
| 2023-05-26 | 33.87 | $11.83 | 492020 |
| 2023-05-25 | 34.80 | $11.16 | 407297 |
| 2023-05-24 | 34.77 | $10.97 | 264570 |
| 2023-05-23 | 34.76 | $11.26 | 610372 |
| 2023-05-22 | 34.85 | $11.25 | 328984 |
| 2023-05-19 | 34.73 | $10.76 | 253756 |
| 2023-05-18 | 34.34 | $10.94 | 296210 |
| 2023-05-17 | 33.66 | $10.88 | 315357 |
| 2023-05-16 | 32.94 | $10.64 | 288941 |
| 2023-05-15 | 32.28 | $11.25 | 277144 |
| 2023-05-12 | 31.83 | $11.18 | 481388 |
| 2023-05-11 | 31.31 | $11.32 | 385845 |
| 2023-05-10 | 30.87 | $11.32 | 324113 |
| 2023-05-09 | 30.47 | $11.36 | 342270 |
| 2023-05-08 | 29.68 | $11.30 | 433195 |
| 2023-05-05 | 28.84 | $11.51 | 875282 |
| 2023-05-04 | 28.16 | $11.12 | 1.1M |
| 2023-05-03 | 27.05 | $11.74 | 1.0M |
| 2023-05-02 | 25.96 | $11.68 | 912896 |
| 2023-05-01 | 25.05 | $12.20 | 383888 |
| 2023-04-28 | 24.34 | $12.17 | 461731 |
| 2023-04-27 | 23.60 | $12.27 | 311298 |
| 2023-04-26 | 22.91 | $12.27 | 288674 |
| 2023-04-25 | 22.18 | $12.36 | 381756 |
| 2023-04-24 | 21.48 | $12.99 | 442759 |
| 2023-04-21 | 21.04 | $13.41 | 304489 |
| 2023-04-20 | 20.73 | $13.30 | 270777 |
| 2023-04-19 | 20.41 | $13.77 | 233779 |
| 2023-04-18 | 20.26 | $13.77 | 488211 |
| 2023-04-17 | 20.17 | $14.09 | 483901 |
| 2023-04-14 | 20.16 | $13.83 | 229916 |
| 2023-04-13 | 19.84 | $13.79 | 290989 |
| 2023-04-12 | 19.68 | $13.68 | 403860 |
| 2023-04-11 | 19.50 | $14.18 | 440809 |
| 2023-04-10 | 19.57 | $14.15 | 287302 |
| 2023-04-06 | 19.47 | $14.27 | 251171 |
| 2023-04-05 | 19.52 | $14.44 | 262440 |
| 2023-04-04 | 19.59 | $14.82 | 308868 |
| 2023-04-03 | 19.85 | $14.81 | 398799 |
| 2023-03-31 | 20.13 | $15.20 | 749030 |
| 2023-03-30 | 20.51 | $14.84 | 337818 |
| 2023-03-29 | 20.86 | $15.08 | 521545 |
| 2023-03-28 | 21.35 | $14.58 | 319984 |
| 2023-03-27 | 21.49 | $14.78 | 491805 |
| 2023-03-24 | 21.64 | $14.37 | 324502 |
| 2023-03-23 | 21.78 | $14.81 | 597243 |
| 2023-03-22 | 22.08 | $15.14 | 505895 |
| 2023-03-21 | 22.56 | $15.65 | 672903 |
| 2023-03-20 | 22.93 | $15.16 | 543908 |
| 2023-03-17 | 23.13 | $15.18 | 766809 |
| 2023-03-16 | 23.36 | $15.50 | 795293 |
| 2023-03-15 | 23.68 | $15.40 | 1.2M |
| 2023-03-14 | 23.86 | $14.30 | 508007 |
| 2023-03-13 | 23.79 | $14.12 | 713188 |
| 2023-03-10 | 23.60 | $14.38 | 669194 |
| 2023-03-09 | 23.49 | $15.11 | 929909 |
| 2023-03-08 | 23.61 | $15.76 | 901183 |
| 2023-03-07 | 23.87 | $15.75 | 486027 |
| 2023-03-06 | 24.00 | $16.14 | 872688 |
| 2023-03-03 | 24.23 | $16.02 | 677705 |
| 2023-03-02 | 24.44 | $15.88 | 872016 |
| 2023-03-01 | 24.65 | $15.37 | 1.3M |
| 2023-02-28 | 24.91 | $15.90 | 732988 |
| 2023-02-27 | 24.70 | $15.57 | 1.0M |
| 2023-02-24 | 24.48 | $15.34 | 2.0M |
| 2023-02-23 | 24.24 | $17.40 | 2.9M |
| 2023-02-22 | 24.26 | $23.83 | 762471 |
| 2023-02-21 | 24.79 | $23.43 | 1.2M |
| 2023-02-17 | 25.35 | $25.99 | 554516 |
| 2023-02-16 | 25.22 | $26.26 | 1.0M |
| 2023-02-15 | 24.70 | $26.50 | 1.4M |
| 2023-02-14 | 24.36 | $24.92 | 248000 |
| 2023-02-13 | 24.37 | $24.87 | 294674 |
| 2023-02-10 | 24.58 | $24.48 | 619320 |
| 2023-02-09 | 24.80 | $25.99 | 438722 |
| 2023-02-08 | 24.00 | $26.02 | 394307 |
| 2023-02-07 | 23.19 | $27.11 | 439991 |
| 2023-02-06 | 22.33 | $26.50 | 434783 |
| 2023-02-03 | 21.46 | $27.50 | 1.0M |
| 2023-02-02 | 20.54 | $25.98 | 930813 |
| 2023-02-01 | 19.98 | $25.08 | 442611 |
| 2023-01-31 | 19.91 | $24.88 | 534723 |
| 2023-01-30 | 20.03 | $23.30 | 481609 |
| 2023-01-27 | 20.41 | $24.04 | 625294 |
| 2023-01-26 | 20.82 | $22.98 | 605443 |
| 2023-01-25 | 21.44 | $22.61 | 521610 |
| 2023-01-24 | 22.26 | $23.71 | 444199 |
| 2023-01-23 | 22.77 | $23.03 | 438189 |
| 2023-01-20 | 23.61 | $21.89 | 398553 |
| 2023-01-19 | 24.81 | $20.62 | 438848 |
| 2023-01-18 | 25.74 | $20.78 | 671149 |
| 2023-01-17 | 26.68 | $19.88 | 1.0M |
| 2023-01-13 | 27.67 | $23.58 | 344044 |
| 2023-01-12 | 28.47 | $23.40 | 639848 |
| 2023-01-11 | 29.42 | $22.52 | 685014 |
| 2023-01-10 | 30.70 | $22.16 | 301650 |
| 2023-01-09 | 32.19 | $22.06 | 272764 |
| 2023-01-06 | 33.68 | $21.77 | 356227 |
| 2023-01-05 | 35.32 | $21.43 | 276795 |
| 2023-01-04 | 37.03 | $23.01 | 425547 |
| 2023-01-03 | 38.39 | $22.22 | 624436 |
| 2022-12-30 | 39.82 | $22.95 | 523528 |
| 2022-12-29 | 40.80 | $23.26 | 357767 |
| 2022-12-28 | 41.52 | $22.64 | 356708 |
| 2022-12-27 | 42.46 | $22.42 | 588013 |
| 2022-12-23 | 43.28 | $23.70 | 341244 |
| 2022-12-22 | 43.54 | $24.09 | 612235 |
| 2022-12-21 | 43.81 | $24.83 | 433961 |
| 2022-12-20 | 43.29 | $25.00 | 509498 |
| 2022-12-19 | 42.78 | $24.74 | 463246 |
| 2022-12-16 | 42.24 | $25.97 | 694839 |
| 2022-12-15 | 41.66 | $25.00 | 546505 |
| 2022-12-14 | 41.18 | $25.67 | 678626 |
| 2022-12-13 | 40.58 | $25.62 | 531925 |
| 2022-12-12 | 39.98 | $25.04 | 628844 |
| 2022-12-09 | 39.44 | $24.88 | 529193 |
| 2022-12-08 | 38.98 | $25.41 | 1.2M |
| 2022-12-07 | 38.51 | $21.94 | 319274 |
| 2022-12-06 | 38.55 | $21.69 | 368296 |
| 2022-12-05 | 38.66 | $21.89 | 495516 |
| 2022-12-02 | 38.37 | $23.53 | 488365 |
| 2022-12-01 | 38.06 | $22.72 | 804761 |
| 2022-11-30 | 37.38 | $22.86 | 1.2M |
| 2022-11-29 | 36.86 | $19.91 | 238183 |
| 2022-11-28 | 36.65 | $20.32 | 524738 |
| 2022-11-25 | 36.32 | $20.51 | 323950 |
| 2022-11-23 | 36.10 | $20.29 | 388092 |
| 2022-11-22 | 35.86 | $19.06 | 497391 |
| 2022-11-21 | 35.85 | $19.37 | 505369 |
| 2022-11-18 | 35.66 | $19.73 | 649781 |
| 2022-11-17 | 35.24 | $20.46 | 645775 |
| 2022-11-16 | 34.86 | $19.77 | 682970 |
| 2022-11-15 | 34.05 | $21.40 | 1.1M |
| 2022-11-14 | 32.73 | $19.51 | 1.6M |
| 2022-11-11 | 31.34 | $21.79 | 2.5M |
| 2022-11-10 | 29.87 | $19.48 | 837783 |
| 2022-11-09 | 28.95 | $17.26 | 634713 |
| 2022-11-08 | 28.40 | $17.86 | 1.9M |
| 2022-11-07 | 27.36 | $20.26 | 2.4M |
| 2022-11-04 | 26.37 | $17.19 | 1.2M |
| 2022-11-03 | 25.89 | $17.05 | 2.1M |
| 2022-11-02 | 25.25 | $17.42 | 11.1M |
| 2022-11-01 | 24.57 | $12.30 | 524490 |
| 2022-10-31 | 25.18 | $11.87 | 311413 |
| 2022-10-28 | 25.70 | $12.20 | 251791 |
| 2022-10-27 | 26.25 | $11.46 | 344965 |
| 2022-10-26 | 26.87 | $12.08 | 298113 |
| 2022-10-25 | 27.80 | $12.14 | 342918 |
| 2022-10-24 | 28.46 | $10.93 | 273171 |
| 2022-10-21 | 28.56 | $11.30 | 335543 |
| 2022-10-20 | 28.66 | $10.83 | 288490 |
| 2022-10-19 | 28.65 | $10.70 | 330203 |
| 2022-10-18 | 28.34 | $10.91 | 428076 |
| 2022-10-17 | 28.21 | $11.09 | 801262 |
| 2022-10-14 | 27.67 | $9.35 | 922363 |
| 2022-10-13 | 26.72 | $10.25 | 1.0M |
| 2022-10-12 | 25.90 | $10.33 | 995555 |
| 2022-10-11 | 24.89 | $10.40 | 969460 |
| 2022-10-10 | 23.95 | $10.71 | 751928 |
| 2022-10-07 | 23.03 | $11.86 | 457804 |
| 2022-10-06 | 22.52 | $12.83 | 556822 |
| 2022-10-05 | 22.31 | $13.00 | 453625 |
| 2022-10-04 | 21.91 | $12.81 | 613869 |
| 2022-10-03 | 21.62 | $12.14 | 654454 |
| 2022-09-30 | 20.75 | $11.90 | 507745 |
| 2022-09-29 | 19.74 | $11.41 | 519370 |
| 2022-09-28 | 18.68 | $12.55 | 419026 |
| 2022-09-27 | 17.75 | $11.88 | 408732 |
| 2022-09-26 | 16.78 | $11.96 | 621531 |
| 2022-09-23 | 15.76 | $11.96 | 739758 |
| 2022-09-22 | 14.48 | $12.39 | 600498 |
| 2022-09-21 | 13.44 | $13.24 | 781361 |
| 2022-09-20 | 12.63 | $14.48 | 547638 |
| 2022-09-19 | 12.26 | $14.93 | 429202 |
| 2022-09-16 | 11.79 | $14.95 | 734018 |
| 2022-09-15 | 11.37 | $15.40 | 430809 |
| 2022-09-14 | 11.22 | $15.75 | 361605 |
| 2022-09-13 | 11.14 | $15.89 | 425531 |
| 2022-09-12 | 11.06 | $16.52 | 428741 |
| 2022-09-09 | 11.34 | $16.30 | 269491 |
| 2022-09-08 | 11.37 | $15.41 | 498131 |
| 2022-09-07 | 11.05 | $15.31 | 346712 |
| 2022-09-06 | 10.85 | $15.49 | 449370 |
| 2022-09-02 | 10.59 | $14.37 | 677920 |
| 2022-09-01 | 10.03 | $15.09 | 649316 |
| 2022-08-31 | 9.60 | $15.50 | 422451 |
| 2022-08-30 | 9.36 | $15.28 | 440057 |
| 2022-08-29 | 9.11 | $15.48 | 433063 |
| 2022-08-26 | 8.99 | $17.16 | 389369 |
| 2022-08-25 | 9.40 | $17.96 | 559556 |
| 2022-08-24 | 9.84 | $16.54 | 395479 |
| 2022-08-23 | 9.64 | $15.81 | 417136 |
| 2022-08-22 | 9.43 | $16.35 | 466947 |
| 2022-08-19 | 9.41 | $18.03 | 340406 |
| 2022-08-18 | 9.78 | $18.53 | 334914 |
| 2022-08-17 | 10.15 | $18.35 | 336087 |
| 2022-08-16 | 10.55 | $18.99 | 310176 |
| 2022-08-15 | 10.82 | $19.05 | 394709 |
| 2022-08-12 | 11.03 | $19.12 | 778640 |
| 2022-08-11 | 11.30 | $17.68 | 797186 |
| 2022-08-10 | 11.79 | $16.57 | 597885 |
| 2022-08-09 | 11.68 | $15.76 | 630679 |
| 2022-08-08 | 11.56 | $16.96 | 764735 |
| 2022-08-05 | 11.76 | $16.04 | 1.6M |
| 2022-08-04 | 11.96 | $17.96 | 906803 |
| 2022-08-03 | 12.12 | $19.66 | 1.0M |
| 2022-08-02 | 12.30 | $18.08 | 576456 |
| 2022-08-01 | 12.82 | $16.75 | 290970 |
| 2022-07-29 | 12.85 | $16.63 | 592049 |
| 2022-07-28 | 12.89 | $17.25 | 448876 |
| 2022-07-27 | 12.93 | $16.87 | 827195 |
| 2022-07-26 | 12.72 | $15.50 | 407308 |
| 2022-07-25 | 12.40 | $16.99 | 616678 |
| 2022-07-22 | 12.37 | $17.30 | 325925 |
| 2022-07-21 | 12.53 | $18.46 | 519788 |
| 2022-07-20 | 13.02 | $18.49 | 582031 |
| 2022-07-19 | 13.53 | $17.48 | 260614 |
| 2022-07-18 | 13.60 | $16.51 | 559592 |
| 2022-07-15 | 13.68 | $16.56 | 313142 |
| 2022-07-14 | 13.31 | $16.01 | 398366 |
| 2022-07-13 | 12.99 | $17.60 | 410505 |
| 2022-07-12 | 12.99 | $17.92 | 275751 |
| 2022-07-11 | 13.11 | $17.62 | 380505 |
| 2022-07-08 | 13.27 | $19.54 | 243353 |
| 2022-07-07 | 13.97 | $19.99 | 273923 |
| 2022-07-06 | 14.62 | $19.69 | 294048 |
| 2022-07-05 | 15.23 | $20.80 | 406404 |
| 2022-07-01 | 16.01 | $19.71 | 449251 |
| 2022-06-30 | 16.55 | $18.82 | 312150 |
| 2022-06-29 | 17.10 | $20.46 | 292933 |
| 2022-06-28 | 17.98 | $20.24 | 427723 |
| 2022-06-27 | 18.73 | $21.09 | 338340 |
| 2022-06-24 | 19.64 | $21.25 | 974780 |
| 2022-06-23 | 20.53 | $21.21 | 994240 |
| 2022-06-22 | 21.58 | $18.47 | 449004 |
| 2022-06-21 | 22.07 | $18.89 | 730408 |
| 2022-06-17 | 22.61 | $18.20 | 569408 |
| 2022-06-16 | 22.73 | $16.73 | 788114 |
| 2022-06-15 | 22.59 | $16.67 | 617141 |
| 2022-06-14 | 22.25 | $15.33 | 438200 |
| 2022-06-13 | 21.52 | $15.67 | 569926 |
| 2022-06-10 | 20.86 | $17.74 | 379565 |
| 2022-06-09 | 20.58 | $19.30 | 479773 |
| 2022-06-08 | 20.67 | $20.79 | 354938 |
| 2022-06-07 | 21.13 | $21.24 | 317838 |
| 2022-06-06 | 21.44 | $21.02 | 284202 |
| 2022-06-03 | 21.98 | $20.90 | 432772 |
| 2022-06-02 | 22.56 | $22.34 | 279458 |
| 2022-06-01 | 23.32 | $21.29 | 442867 |
| 2022-05-31 | 23.97 | $21.04 | 1.0M |
| 2022-05-27 | 24.83 | $23.14 | 416342 |
| 2022-05-26 | 25.87 | $21.29 | 631514 |
| 2022-05-25 | 26.67 | $20.23 | 286817 |
| 2022-05-24 | 26.93 | $19.63 | 456166 |
| 2022-05-23 | 27.23 | $20.93 | 395706 |
| 2022-05-20 | 27.75 | $20.97 | 495747 |
| 2022-05-19 | 28.30 | $21.11 | 553869 |
| 2022-05-18 | 28.82 | $19.00 | 386767 |
| 2022-05-17 | 29.23 | $20.01 | 577975 |
| 2022-05-16 | 29.40 | $18.53 | 576599 |
| 2022-05-13 | 29.59 | $21.10 | 794223 |
| 2022-05-12 | 29.88 | $18.94 | 782798 |
| 2022-05-11 | 29.98 | $18.07 | 745861 |
| 2022-05-10 | 29.75 | $18.98 | 1.1M |
| 2022-05-09 | 29.65 | $21.04 | 675232 |
| 2022-05-06 | 29.82 | $21.41 | 1.2M |
| 2022-05-05 | 30.09 | $26.74 | 1.1M |
| 2022-05-04 | 31.34 | $26.03 | 1.3M |
| 2022-05-03 | 31.70 | $23.02 | 608040 |
| 2022-05-02 | 31.13 | $23.26 | 606890 |
| 2022-04-29 | 30.39 | $22.12 | 739450 |
| 2022-04-28 | 29.61 | $23.32 | 665340 |
| 2022-04-27 | 28.89 | $23.63 | 328638 |
| 2022-04-26 | 28.28 | $24.44 | 372257 |
| 2022-04-25 | 27.79 | $26.87 | 459499 |
| 2022-04-22 | 27.40 | $25.60 | 516375 |
| 2022-04-21 | 26.77 | $26.05 | 304176 |
| 2022-04-20 | 26.26 | $27.08 | 296225 |
| 2022-04-19 | 25.95 | $28.74 | 346072 |
| 2022-04-18 | 25.70 | $28.08 | 403648 |
| 2022-04-14 | 25.56 | $29.38 | 593890 |
| 2022-04-13 | 25.66 | $31.88 | 314954 |
| 2022-04-12 | 26.02 | $31.44 | 262093 |
| 2022-04-11 | 26.53 | $32.01 | 350802 |
| 2022-04-08 | 27.12 | $32.24 | 356864 |
| 2022-04-07 | 27.56 | $32.40 | 336749 |
| 2022-04-06 | 28.10 | $32.88 | 539921 |
| 2022-04-05 | 28.80 | $33.90 | 508801 |
| 2022-04-04 | 29.68 | $34.52 | 396945 |
| 2022-04-01 | 30.76 | $33.78 | 324172 |
| 2022-03-31 | 31.70 | $32.39 | 342250 |
| 2022-03-30 | 32.54 | $33.24 | 415568 |
| 2022-03-29 | 33.55 | $34.32 | 790489 |
| 2022-03-28 | 34.62 | $31.39 | 700053 |
| 2022-03-25 | 35.07 | $30.33 | 432904 |
| 2022-03-24 | 35.33 | $30.84 | 543754 |
| 2022-03-23 | 35.60 | $30.65 | 472040 |
| 2022-03-22 | 35.85 | $29.86 | 853832 |
| 2022-03-21 | 35.99 | $28.74 | 390975 |
| 2022-03-18 | 36.05 | $29.80 | 787055 |
| 2022-03-17 | 36.11 | $28.41 | 1.2M |
| 2022-03-16 | 35.86 | $28.11 | 1.3M |
| 2022-03-15 | 35.50 | $25.01 | 778960 |
| 2022-03-14 | 34.56 | $24.32 | 799235 |
| 2022-03-11 | 33.59 | $26.17 | 831457 |
| 2022-03-10 | 32.71 | $27.49 | 911583 |
| 2022-03-09 | 31.61 | $27.37 | 1.0M |
| 2022-03-08 | 30.48 | $27.32 | 972270 |
| 2022-03-07 | 29.16 | $27.87 | 781947 |
| 2022-03-04 | 27.82 | $27.89 | 1.2M |
| 2022-03-03 | 26.44 | $29.62 | 988802 |
| 2022-03-02 | 25.09 | $30.40 | 1.2M |
| 2022-03-01 | 23.69 | $31.21 | 1.7M |
| 2022-02-28 | 22.25 | $30.55 | 1.6M |
| 2022-02-25 | 20.40 | $30.34 | 2.8M |
| 2022-02-24 | 18.46 | $31.56 | 4.3M |
| 2022-02-23 | 16.47 | $46.48 | 836486 |
| 2022-02-22 | 15.38 | $50.73 | 552383 |
| 2022-02-18 | 14.61 | $51.32 | 1.1M |
| 2022-02-17 | 13.81 | $54.96 | 285783 |
| 2022-02-16 | 13.50 | $59.48 | 304646 |
| 2022-02-15 | 13.66 | $63.44 | 146722 |
| 2022-02-14 | 14.28 | $60.95 | 253357 |
| 2022-02-11 | 14.84 | $60.81 | 213428 |
| 2022-02-10 | 15.49 | $62.70 | 319493 |
| 2022-02-09 | 16.16 | $64.17 | 344631 |
| 2022-02-08 | 17.00 | $61.05 | 161927 |
| 2022-02-07 | 17.32 | $59.99 | 163409 |
| 2022-02-04 | 17.75 | $59.16 | 218362 |
| 2022-02-03 | 17.87 | $58.05 | 271275 |
| 2022-02-02 | 18.08 | $60.44 | 267429 |
| 2022-02-01 | 18.53 | $62.06 | 257445 |
| 2022-01-31 | 19.09 | $62.61 | 349924 |
| 2022-01-28 | 19.55 | $57.61 | 284506 |
| 2022-01-27 | 19.11 | $55.79 | 371679 |
| 2022-01-26 | 18.85 | $57.16 | 469690 |
| 2022-01-25 | 18.81 | $58.73 | 291894 |
| 2022-01-24 | 18.60 | $60.93 | 521195 |
| 2022-01-21 | 18.38 | $59.72 | 382488 |
| 2022-01-20 | 18.42 | $61.98 | 339019 |
| 2022-01-19 | 18.82 | $64.43 | 193602 |
| 2022-01-18 | 19.57 | $64.85 | 282481 |
| 2022-01-14 | 20.48 | $67.95 | 288385 |
| 2022-01-13 | 21.55 | $66.98 | 1.1M |
| 2022-01-12 | 22.48 | $65.83 | 517683 |
| 2022-01-11 | 23.18 | $68.12 | 668515 |
| 2022-01-10 | 23.91 | $61.72 | 1.2M |
| 2022-01-07 | 23.44 | $62.80 | 513488 |
| 2022-01-06 | 23.27 | $64.66 | 461207 |
| 2022-01-05 | 22.85 | $64.88 | 366815 |
| 2022-01-04 | 22.55 | $68.35 | 747886 |
| 2022-01-03 | 22.42 | $73.42 | 498473 |
| 2021-12-31 | 22.83 | $71.76 | 237077 |
| 2021-12-30 | 23.52 | $72.87 | 299382 |
| 2021-12-29 | 24.10 | $70.78 | 306177 |
| 2021-12-28 | 24.54 | $70.66 | 183755 |
| 2021-12-27 | 24.78 | $70.50 | 189647 |
| 2021-12-23 | 25.15 | $72.93 | 563766 |
| 2021-12-22 | 25.78 | $72.95 | 445053 |
| 2021-12-21 | 26.54 | $74.52 | 364009 |
| 2021-12-20 | 27.35 | $72.10 | 249727 |
| 2021-12-17 | 27.98 | $72.59 | 577331 |
| 2021-12-16 | 28.52 | $69.29 | 485022 |
| 2021-12-15 | 28.56 | $68.59 | 658323 |
| 2021-12-14 | 28.45 | $69.73 | 400756 |
| 2021-12-13 | 28.90 | $72.04 | 327615 |
| 2021-12-10 | 29.45 | $71.21 | 280638 |
| 2021-12-09 | 30.03 | $70.98 | 492036 |
| 2021-12-08 | 30.64 | $74.59 | 378705 |
| 2021-12-07 | 31.22 | $70.95 | 375052 |
| 2021-12-06 | 31.37 | $69.50 | 298350 |
| 2021-12-03 | 30.93 | $67.09 | 575132 |
| 2021-12-02 | 30.35 | $69.13 | 377790 |
| 2021-12-01 | 29.85 | $66.46 | 693596 |
| 2021-11-30 | 29.41 | $71.66 | 510253 |
| 2021-11-29 | 29.15 | $70.93 | 685389 |
| 2021-11-26 | 29.03 | $73.93 | 530359 |
| 2021-11-24 | 28.91 | $71.43 | 659242 |
| 2021-11-23 | 28.24 | $67.63 | 772301 |
| 2021-11-22 | 26.68 | $64.59 | 673491 |
| 2021-11-19 | 25.16 | $68.81 | 457243 |
| 2021-11-18 | 23.91 | $72.03 | 600201 |
| 2021-11-17 | 22.70 | $74.50 | 577113 |
| 2021-11-16 | 21.79 | $78.99 | 479679 |
| 2021-11-15 | 21.25 | $78.27 | 592126 |
| 2021-11-12 | 20.73 | $80.10 | 387915 |
| 2021-11-11 | 20.42 | $81.77 | 209099 |
| 2021-11-10 | 20.17 | $81.40 | 500097 |
| 2021-11-09 | 19.99 | $85.63 | 617525 |
| 2021-11-08 | 19.81 | $83.25 | 405677 |
| 2021-11-05 | 19.84 | $84.75 | 255977 |
| 2021-11-04 | 19.99 | $86.48 | 227555 |
| 2021-11-03 | 20.37 | $87.08 | 380081 |
| 2021-11-02 | 20.55 | $85.17 | 221839 |
| 2021-11-01 | 20.61 | $86.72 | 315184 |
| 2021-10-29 | 20.76 | $85.28 | 343728 |
| 2021-10-28 | 20.75 | $84.98 | 304407 |
| 2021-10-27 | 20.68 | $84.46 | 705328 |
| 2021-10-26 | 20.60 | $85.81 | 249854 |
| 2021-10-25 | 20.95 | $87.53 | 329319 |
| 2021-10-22 | 21.46 | $87.75 | 270037 |
| 2021-10-21 | 22.16 | $91.89 | 561019 |
| 2021-10-20 | 23.15 | $89.33 | 248721 |
| 2021-10-19 | 23.86 | $89.10 | 410240 |
| 2021-10-18 | 24.78 | $90.27 | 239669 |
| 2021-10-15 | 25.61 | $90.00 | 476406 |
| 2021-10-14 | 26.57 | $88.86 | 884169 |
| 2021-10-13 | 27.22 | $83.42 | 595197 |
| 2021-10-12 | 27.02 | $77.74 | 608684 |
| 2021-10-11 | 25.95 | $78.62 | 374594 |
| 2021-10-08 | 24.87 | $78.92 | 343309 |
| 2021-10-07 | 23.83 | $82.05 | 448306 |
| 2021-10-06 | 22.98 | $81.43 | 282976 |
| 2021-10-05 | 21.86 | $83.12 | 561413 |
| 2021-10-04 | 20.75 | $83.00 | 397952 |
| 2021-10-01 | 19.59 | $87.49 | 435665 |
| 2021-09-30 | 18.69 | $90.28 | 1.3M |
| 2021-09-29 | 17.68 | $87.85 | 551925 |
| 2021-09-28 | 16.73 | $93.92 | 565906 |
| 2021-09-27 | 16.16 | $98.86 | 491736 |
| 2021-09-24 | 16.06 | $98.70 | 320783 |
| 2021-09-23 | 15.69 | $98.09 | 446390 |
| 2021-09-22 | 15.30 | $99.00 | 353298 |
| 2021-09-21 | 15.22 | $101.42 | 255652 |
| 2021-09-20 | 15.42 | $101.03 | 500065 |
| 2021-09-17 | 15.63 | $103.31 | 716043 |
| 2021-09-16 | 16.13 | $106.28 | 328565 |
| 2021-09-15 | 16.72 | $105.45 | 306087 |
| 2021-09-14 | 17.46 | $107.25 | 237516 |
| 2021-09-13 | 18.26 | $108.57 | 190807 |
| 2021-09-10 | 19.11 | $106.22 | 301949 |
| 2021-09-09 | 19.91 | $108.43 | 193886 |
| 2021-09-08 | 20.41 | $109.26 | 240389 |
| 2021-09-07 | 21.05 | $106.65 | 308753 |
| 2021-09-03 | 21.55 | $106.67 | 173452 |
| 2021-09-02 | 22.08 | $108.05 | 253709 |
| 2021-09-01 | 22.54 | $106.90 | 334024 |
| 2021-08-31 | 23.19 | $102.90 | 358589 |
| 2021-08-30 | 24.27 | $104.70 | 227403 |
| 2021-08-27 | 25.17 | $105.12 | 232594 |
| 2021-08-26 | 26.27 | $103.76 | 150258 |
| 2021-08-25 | 27.28 | $104.43 | 246833 |
| 2021-08-24 | 28.31 | $106.52 | 233277 |
| 2021-08-23 | 29.28 | $105.41 | 483012 |
| 2021-08-20 | 30.43 | $103.32 | 240620 |
| 2021-08-19 | 31.73 | $103.68 | 387521 |
| 2021-08-18 | 33.03 | $104.04 | 524424 |
| 2021-08-17 | 34.38 | $109.84 | 377487 |
| 2021-08-16 | 35.54 | $107.98 | 317156 |
| 2021-08-13 | 36.71 | $110.75 | 217447 |
| 2021-08-12 | 37.69 | $113.22 | 164840 |
| 2021-08-11 | 38.51 | $114.18 | 359881 |
| 2021-08-10 | 39.36 | $116.50 | 855010 |
| 2021-08-09 | 39.96 | $118.75 | 237853 |
| 2021-08-06 | 40.33 | $119.97 | 624650 |
| 2021-08-05 | 40.72 | $124.84 | 238296 |
| 2021-08-04 | 40.37 | $127.30 | 81753 |
| 2021-08-03 | 39.80 | $128.03 | 174133 |
| 2021-08-02 | 39.20 | $129.16 | 98059 |
| 2021-07-30 | 38.39 | $129.66 | 199560 |
| 2021-07-29 | 37.55 | $129.78 | 142735 |
| 2021-07-28 | 36.47 | $131.38 | 134825 |
| 2021-07-27 | 35.37 | $129.91 | 184046 |
| 2021-07-26 | 34.23 | $131.84 | 168113 |
| 2021-07-23 | 32.69 | $133.56 | 165234 |
| 2021-07-22 | 30.83 | $135.40 | 149241 |
| 2021-07-21 | 28.88 | $133.26 | 151288 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected