Is CBL International Limited (BANL) a Buy, Sell, or Hold?
Enter your email address below for free access to our CBL International Limited (BANL) research center and poll results.
NASDAQ : BANL
CBL International Limited
$0.4158 USD
$0.0 (-0.93%)
- Volume
- 86.91K
- Average Volume
- 754.45K
- Market Capitalization
- $11.43M
- P/E Ratio
- -16.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.98
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.39
2026-07-15
Close Price
$0.42
Vol: 87500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.33
Average
1.33
Maximum
14.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.39 | $0.42 | 87500 |
| 2026-07-14 | 0.39 | $0.42 | 72807 |
| 2026-07-13 | 0.39 | $0.43 | 735818 |
| 2026-07-10 | 0.39 | $0.41 | 59607 |
| 2026-07-09 | 0.39 | $0.40 | 113877 |
| 2026-07-08 | 0.39 | $0.42 | 368542 |
| 2026-07-07 | 0.39 | $0.39 | 136326 |
| 2026-07-06 | 0.39 | $0.40 | 39206 |
| 2026-07-02 | 0.39 | $0.38 | 32029 |
| 2026-07-01 | 0.39 | $0.37 | 25613 |
| 2026-06-30 | 0.39 | $0.35 | 40616 |
| 2026-06-29 | 0.39 | $0.37 | 188600 |
| 2026-06-26 | 0.39 | $0.37 | 50338 |
| 2026-06-25 | 0.39 | $0.37 | 71646 |
| 2026-06-24 | 0.39 | $0.39 | 62200 |
| 2026-06-23 | 0.39 | $0.39 | 63600 |
| 2026-06-22 | 0.39 | $0.38 | 111600 |
| 2026-06-18 | 0.39 | $0.41 | 125216 |
| 2026-06-17 | 0.39 | $0.41 | 715200 |
| 2026-06-16 | 0.40 | $0.40 | 592100 |
| 2026-06-15 | 0.40 | $0.40 | 117223 |
| 2026-06-12 | 0.40 | $0.37 | 117060 |
| 2026-06-11 | 0.40 | $0.39 | 439899 |
| 2026-06-10 | 0.41 | $0.40 | 1.6M |
| 2026-06-09 | 0.41 | $0.38 | 91325 |
| 2026-06-08 | 0.42 | $0.39 | 138300 |
| 2026-06-05 | 0.42 | $0.38 | 39804 |
| 2026-06-04 | 0.43 | $0.39 | 56000 |
| 2026-06-03 | 0.43 | $0.39 | 218938 |
| 2026-06-02 | 0.44 | $0.41 | 487200 |
| 2026-06-01 | 0.44 | $0.39 | 278808 |
| 2026-05-29 | 0.45 | $0.37 | 122055 |
| 2026-05-28 | 0.45 | $0.38 | 85300 |
| 2026-05-27 | 0.46 | $0.39 | 129963 |
| 2026-05-26 | 0.46 | $0.40 | 105220 |
| 2026-05-22 | 0.47 | $0.41 | 113891 |
| 2026-05-21 | 0.47 | $0.41 | 138244 |
| 2026-05-20 | 0.47 | $0.41 | 95528 |
| 2026-05-19 | 0.47 | $0.44 | 186500 |
| 2026-05-18 | 0.48 | $0.43 | 160043 |
| 2026-05-15 | 0.48 | $0.43 | 121042 |
| 2026-05-14 | 0.48 | $0.47 | 74438 |
| 2026-05-13 | 0.48 | $0.47 | 68349 |
| 2026-05-12 | 0.48 | $0.46 | 27464 |
| 2026-05-11 | 0.47 | $0.48 | 217223 |
| 2026-05-08 | 0.47 | $0.51 | 53517 |
| 2026-05-07 | 0.47 | $0.50 | 278729 |
| 2026-05-06 | 0.47 | $0.52 | 316204 |
| 2026-05-05 | 0.47 | $0.51 | 356720 |
| 2026-05-04 | 0.48 | $0.50 | 332220 |
| 2026-05-01 | 0.48 | $0.50 | 270700 |
| 2026-04-30 | 0.49 | $0.48 | 562940 |
| 2026-04-29 | 0.51 | $0.48 | 553940 |
| 2026-04-28 | 0.53 | $0.45 | 258800 |
| 2026-04-27 | 0.55 | $0.48 | 250511 |
| 2026-04-24 | 0.57 | $0.46 | 448906 |
| 2026-04-23 | 0.59 | $0.46 | 1.0M |
| 2026-04-22 | 0.61 | $0.45 | 15.2M |
| 2026-04-21 | 0.63 | $0.51 | 16.9M |
| 2026-04-20 | 0.63 | $0.43 | 86951 |
| 2026-04-17 | 0.65 | $0.44 | 91906 |
| 2026-04-16 | 0.66 | $0.45 | 167142 |
| 2026-04-15 | 0.67 | $0.44 | 183697 |
| 2026-04-14 | 0.68 | $0.43 | 263300 |
| 2026-04-13 | 0.69 | $0.44 | 851301 |
| 2026-04-10 | 0.69 | $0.46 | 61200 |
| 2026-04-09 | 0.70 | $0.50 | 108531 |
| 2026-04-08 | 0.70 | $0.53 | 140400 |
| 2026-04-07 | 0.70 | $0.63 | 360840 |
| 2026-04-06 | 0.70 | $0.65 | 132224 |
| 2026-04-02 | 0.70 | $0.70 | 145700 |
| 2026-04-01 | 0.70 | $0.76 | 222509 |
| 2026-03-31 | 0.69 | $0.95 | 239037 |
| 2026-03-30 | 0.68 | $0.93 | 360934 |
| 2026-03-27 | 0.67 | $0.88 | 417136 |
| 2026-03-26 | 0.64 | $0.82 | 273500 |
| 2026-03-25 | 0.62 | $0.81 | 243987 |
| 2026-03-24 | 0.60 | $0.76 | 481313 |
| 2026-03-23 | 0.59 | $0.70 | 280300 |
| 2026-03-20 | 0.57 | $0.68 | 260100 |
| 2026-03-19 | 0.56 | $0.69 | 377648 |
| 2026-03-18 | 0.54 | $0.65 | 546900 |
| 2026-03-17 | 0.53 | $0.62 | 495119 |
| 2026-03-16 | 0.51 | $0.57 | 380300 |
| 2026-03-13 | 0.50 | $0.58 | 1.8M |
| 2026-03-12 | 0.49 | $0.59 | 1.4M |
| 2026-03-11 | 0.47 | $0.55 | 916435 |
| 2026-03-10 | 0.46 | $0.54 | 492341 |
| 2026-03-09 | 0.45 | $0.60 | 2.2M |
| 2026-03-06 | 0.44 | $0.65 | 1.6M |
| 2026-03-05 | 0.42 | $0.66 | 3.8M |
| 2026-03-04 | 0.40 | $0.63 | 715500 |
| 2026-03-03 | 0.39 | $0.69 | 3.5M |
| 2026-03-02 | 0.37 | $0.67 | 35.4M |
| 2026-02-27 | 0.35 | $0.45 | 799100 |
| 2026-02-26 | 0.35 | $0.38 | 101000 |
| 2026-02-25 | 0.34 | $0.41 | 25414 |
| 2026-02-24 | 0.34 | $0.41 | 43974 |
| 2026-02-23 | 0.34 | $0.41 | 144501 |
| 2026-02-20 | 0.33 | $0.40 | 779147 |
| 2026-02-19 | 0.33 | $0.41 | 4.4M |
| 2026-02-18 | 0.33 | $0.37 | 104400 |
| 2026-02-17 | 0.33 | $0.34 | 125602 |
| 2026-02-13 | 0.33 | $0.31 | 49156 |
| 2026-02-12 | 0.33 | $0.32 | 77929 |
| 2026-02-11 | 0.34 | $0.30 | 106417 |
| 2026-02-10 | 0.34 | $0.29 | 543735 |
| 2026-02-09 | 0.35 | $0.35 | 682600 |
| 2026-02-06 | 0.35 | $0.30 | 48300 |
| 2026-02-05 | 0.35 | $0.30 | 142100 |
| 2026-02-04 | 0.36 | $0.35 | 100597 |
| 2026-02-03 | 0.36 | $0.32 | 199184 |
| 2026-02-02 | 0.37 | $0.31 | 62321 |
| 2026-01-30 | 0.37 | $0.34 | 58228 |
| 2026-01-29 | 0.38 | $0.34 | 64400 |
| 2026-01-28 | 0.38 | $0.33 | 22800 |
| 2026-01-27 | 0.39 | $0.35 | 5600 |
| 2026-01-26 | 0.39 | $0.34 | 37706 |
| 2026-01-23 | 0.40 | $0.34 | 39054 |
| 2026-01-22 | 0.40 | $0.33 | 67700 |
| 2026-01-21 | 0.41 | $0.35 | 21734 |
| 2026-01-20 | 0.41 | $0.37 | 34700 |
| 2026-01-16 | 0.42 | $0.37 | 17401 |
| 2026-01-15 | 0.42 | $0.36 | 36700 |
| 2026-01-14 | 0.43 | $0.39 | 38700 |
| 2026-01-13 | 0.43 | $0.40 | 110239 |
| 2026-01-12 | 0.43 | $0.41 | 7371 |
| 2026-01-09 | 0.43 | $0.41 | 40021 |
| 2026-01-08 | 0.44 | $0.41 | 113940 |
| 2026-01-07 | 0.44 | $0.40 | 25400 |
| 2026-01-06 | 0.44 | $0.42 | 23600 |
| 2026-01-05 | 0.44 | $0.42 | 65109 |
| 2026-01-02 | 0.44 | $0.44 | 28700 |
| 2025-12-31 | 0.44 | $0.45 | 35100 |
| 2025-12-30 | 0.44 | $0.43 | 34935 |
| 2025-12-29 | 0.44 | $0.43 | 35256 |
| 2025-12-26 | 0.44 | $0.40 | 16044 |
| 2025-12-24 | 0.45 | $0.44 | 3142 |
| 2025-12-23 | 0.44 | $0.45 | 8134 |
| 2025-12-22 | 0.44 | $0.45 | 36800 |
| 2025-12-19 | 0.44 | $0.46 | 7106 |
| 2025-12-18 | 0.44 | $0.45 | 8761 |
| 2025-12-17 | 0.44 | $0.46 | 114914 |
| 2025-12-16 | 0.44 | $0.46 | 163706 |
| 2025-12-15 | 0.44 | $0.44 | 18253 |
| 2025-12-12 | 0.44 | $0.44 | 11614 |
| 2025-12-11 | 0.44 | $0.44 | 13400 |
| 2025-12-10 | 0.45 | $0.46 | 17100 |
| 2025-12-09 | 0.45 | $0.46 | 25200 |
| 2025-12-08 | 0.45 | $0.44 | 13828 |
| 2025-12-05 | 0.45 | $0.45 | 8100 |
| 2025-12-04 | 0.45 | $0.44 | 16411 |
| 2025-12-03 | 0.45 | $0.44 | 11249 |
| 2025-12-02 | 0.45 | $0.44 | 25920 |
| 2025-12-01 | 0.45 | $0.43 | 22300 |
| 2025-11-28 | 0.45 | $0.43 | 13004 |
| 2025-11-26 | 0.46 | $0.44 | 35300 |
| 2025-11-25 | 0.46 | $0.42 | 6022 |
| 2025-11-24 | 0.47 | $0.43 | 54918 |
| 2025-11-21 | 0.47 | $0.44 | 56131 |
| 2025-11-20 | 0.48 | $0.44 | 54147 |
| 2025-11-19 | 0.48 | $0.45 | 36200 |
| 2025-11-18 | 0.49 | $0.46 | 35847 |
| 2025-11-17 | 0.50 | $0.47 | 55000 |
| 2025-11-14 | 0.52 | $0.46 | 47503 |
| 2025-11-13 | 0.53 | $0.47 | 141900 |
| 2025-11-12 | 0.54 | $0.47 | 61580 |
| 2025-11-11 | 0.56 | $0.48 | 148900 |
| 2025-11-10 | 0.57 | $0.48 | 89900 |
| 2025-11-07 | 0.58 | $0.42 | 45100 |
| 2025-11-06 | 0.59 | $0.47 | 31675 |
| 2025-11-05 | 0.61 | $0.47 | 24944 |
| 2025-11-04 | 0.62 | $0.46 | 25459 |
| 2025-11-03 | 0.63 | $0.46 | 82530 |
| 2025-10-31 | 0.65 | $0.48 | 97400 |
| 2025-10-30 | 0.66 | $0.50 | 71000 |
| 2025-10-29 | 0.67 | $0.50 | 300100 |
| 2025-10-28 | 0.68 | $0.51 | 201728 |
| 2025-10-27 | 0.70 | $0.53 | 199406 |
| 2025-10-24 | 0.71 | $0.53 | 599011 |
| 2025-10-23 | 0.72 | $0.55 | 366702 |
| 2025-10-22 | 0.73 | $0.59 | 5.5M |
| 2025-10-21 | 0.74 | $0.75 | 1.6M |
| 2025-10-20 | 0.74 | $0.73 | 20100 |
| 2025-10-17 | 0.74 | $0.74 | 33925 |
| 2025-10-16 | 0.74 | $0.75 | 103343 |
| 2025-10-15 | 0.74 | $0.73 | 61032 |
| 2025-10-14 | 0.74 | $0.70 | 14878 |
| 2025-10-13 | 0.74 | $0.71 | 22700 |
| 2025-10-10 | 0.74 | $0.71 | 54000 |
| 2025-10-09 | 0.74 | $0.73 | 23438 |
| 2025-10-08 | 0.75 | $0.72 | 6701 |
| 2025-10-07 | 0.75 | $0.73 | 45700 |
| 2025-10-06 | 0.74 | $0.73 | 27519 |
| 2025-10-03 | 0.74 | $0.73 | 10556 |
| 2025-10-02 | 0.74 | $0.74 | 7725 |
| 2025-10-01 | 0.74 | $0.75 | 50303 |
| 2025-09-30 | 0.74 | $0.75 | 34219 |
| 2025-09-29 | 0.73 | $0.77 | 28307 |
| 2025-09-26 | 0.73 | $0.79 | 12600 |
| 2025-09-25 | 0.72 | $0.79 | 32404 |
| 2025-09-24 | 0.71 | $0.79 | 52220 |
| 2025-09-23 | 0.71 | $0.73 | 14287 |
| 2025-09-22 | 0.71 | $0.73 | 13218 |
| 2025-09-19 | 0.70 | $0.74 | 24602 |
| 2025-09-18 | 0.70 | $0.74 | 19813 |
| 2025-09-17 | 0.70 | $0.73 | 6610 |
| 2025-09-16 | 0.70 | $0.74 | 42744 |
| 2025-09-15 | 0.69 | $0.73 | 37371 |
| 2025-09-12 | 0.69 | $0.73 | 15840 |
| 2025-09-11 | 0.69 | $0.73 | 18130 |
| 2025-09-10 | 0.68 | $0.74 | 78900 |
| 2025-09-09 | 0.68 | $0.70 | 17707 |
| 2025-09-08 | 0.68 | $0.70 | 11126 |
| 2025-09-05 | 0.68 | $0.71 | 76707 |
| 2025-09-04 | 0.68 | $0.71 | 152200 |
| 2025-09-03 | 0.68 | $0.71 | 120500 |
| 2025-09-02 | 0.68 | $0.68 | 24845 |
| 2025-08-29 | 0.68 | $0.66 | 6664 |
| 2025-08-28 | 0.69 | $0.65 | 25528 |
| 2025-08-27 | 0.69 | $0.64 | 75512 |
| 2025-08-26 | 0.69 | $0.68 | 7500 |
| 2025-08-25 | 0.70 | $0.68 | 43878 |
| 2025-08-22 | 0.70 | $0.70 | 54309 |
| 2025-08-21 | 0.70 | $0.68 | 15544 |
| 2025-08-20 | 0.71 | $0.68 | 38000 |
| 2025-08-19 | 0.72 | $0.68 | 30306 |
| 2025-08-18 | 0.72 | $0.68 | 74170 |
| 2025-08-15 | 0.73 | $0.67 | 18924 |
| 2025-08-14 | 0.74 | $0.68 | 56600 |
| 2025-08-13 | 0.75 | $0.62 | 43530 |
| 2025-08-12 | 0.76 | $0.68 | 61316 |
| 2025-08-11 | 0.76 | $0.69 | 21600 |
| 2025-08-08 | 0.77 | $0.71 | 16411 |
| 2025-08-07 | 0.77 | $0.73 | 119579 |
| 2025-08-06 | 0.77 | $0.73 | 159470 |
| 2025-08-05 | 0.77 | $0.71 | 71017 |
| 2025-08-04 | 0.78 | $0.73 | 172700 |
| 2025-08-01 | 0.78 | $0.68 | 166700 |
| 2025-07-31 | 0.78 | $0.71 | 361761 |
| 2025-07-30 | 0.79 | $0.74 | 165408 |
| 2025-07-29 | 0.80 | $0.74 | 177000 |
| 2025-07-28 | 0.81 | $0.76 | 169817 |
| 2025-07-25 | 0.82 | $0.77 | 61909 |
| 2025-07-24 | 0.82 | $0.78 | 95000 |
| 2025-07-23 | 0.83 | $0.81 | 107603 |
| 2025-07-22 | 0.83 | $0.84 | 92900 |
| 2025-07-21 | 0.84 | $0.83 | 97816 |
| 2025-07-18 | 0.84 | $0.81 | 20143 |
| 2025-07-17 | 0.84 | $0.85 | 360943 |
| 2025-07-16 | 0.84 | $0.83 | 174708 |
| 2025-07-15 | 0.84 | $0.80 | 63438 |
| 2025-07-14 | 0.84 | $0.80 | 117100 |
| 2025-07-11 | 0.84 | $0.76 | 279200 |
| 2025-07-10 | 0.84 | $0.75 | 114555 |
| 2025-07-09 | 0.84 | $0.75 | 43541 |
| 2025-07-08 | 0.84 | $0.76 | 178800 |
| 2025-07-07 | 0.84 | $0.75 | 151448 |
| 2025-07-03 | 0.84 | $0.78 | 538100 |
| 2025-07-02 | 0.84 | $0.92 | 858546 |
| 2025-07-01 | 0.84 | $0.89 | 122346 |
| 2025-06-30 | 0.84 | $0.92 | 262600 |
| 2025-06-27 | 0.84 | $1.00 | 1.0M |
| 2025-06-26 | 0.83 | $0.82 | 147732 |
| 2025-06-25 | 0.83 | $0.86 | 511300 |
| 2025-06-24 | 0.83 | $0.93 | 842500 |
| 2025-06-23 | 0.83 | $0.93 | 1.3M |
| 2025-06-20 | 0.84 | $0.82 | 323400 |
| 2025-06-18 | 0.84 | $0.84 | 843131 |
| 2025-06-17 | 0.85 | $0.86 | 425413 |
| 2025-06-16 | 0.86 | $0.82 | 1.2M |
| 2025-06-13 | 0.87 | $0.83 | 1.8M |
| 2025-06-12 | 0.87 | $0.80 | 822741 |
| 2025-06-11 | 0.88 | $0.75 | 236927 |
| 2025-06-10 | 0.89 | $0.76 | 549642 |
| 2025-06-09 | 0.89 | $0.71 | 617300 |
| 2025-06-06 | 0.90 | $0.77 | 1.3M |
| 2025-06-05 | 0.90 | $0.76 | 2.7M |
| 2025-06-04 | 0.91 | $0.74 | 4.9M |
| 2025-06-03 | 0.92 | $0.91 | 15.9M |
| 2025-06-02 | 0.92 | $0.93 | 79548 |
| 2025-05-30 | 0.92 | $0.88 | 3961 |
| 2025-05-29 | 0.93 | $0.92 | 3319 |
| 2025-05-28 | 0.93 | $0.87 | 11400 |
| 2025-05-27 | 0.94 | $0.87 | 20033 |
| 2025-05-23 | 0.94 | $0.90 | 22533 |
| 2025-05-22 | 0.95 | $0.96 | 22335 |
| 2025-05-21 | 0.95 | $0.98 | 53316 |
| 2025-05-20 | 0.94 | $1.05 | 68300 |
| 2025-05-19 | 0.94 | $0.95 | 221200 |
| 2025-05-16 | 0.93 | $1.00 | 92300 |
| 2025-05-15 | 0.93 | $0.98 | 29443 |
| 2025-05-14 | 0.93 | $0.92 | 18500 |
| 2025-05-13 | 0.94 | $0.90 | 30879 |
| 2025-05-12 | 0.95 | $0.84 | 81300 |
| 2025-05-09 | 0.96 | $0.82 | 26891 |
| 2025-05-08 | 0.98 | $0.83 | 244700 |
| 2025-05-07 | 0.99 | $0.96 | 700 |
| 2025-05-06 | 0.98 | $0.96 | 11200 |
| 2025-05-05 | 0.98 | $0.95 | 8525 |
| 2025-05-02 | 0.99 | $0.96 | 16000 |
| 2025-05-01 | 0.99 | $0.94 | 111819 |
| 2025-04-30 | 0.99 | $0.98 | 19300 |
| 2025-04-29 | 0.99 | $0.98 | 14735 |
| 2025-04-28 | 0.99 | $1.01 | 47600 |
| 2025-04-25 | 0.99 | $0.98 | 21200 |
| 2025-04-24 | 0.99 | $0.96 | 12090 |
| 2025-04-23 | 1.00 | $0.90 | 45623 |
| 2025-04-22 | 1.00 | $0.91 | 1778 |
| 2025-04-21 | 1.01 | $0.90 | 63200 |
| 2025-04-17 | 1.03 | $0.95 | 250100 |
| 2025-04-16 | 1.03 | $1.01 | 287200 |
| 2025-04-15 | 1.04 | $1.06 | 40139 |
| 2025-04-14 | 1.04 | $1.09 | 34800 |
| 2025-04-11 | 1.04 | $1.08 | 30500 |
| 2025-04-10 | 1.05 | $1.12 | 111055 |
| 2025-04-09 | 1.05 | $1.04 | 49849 |
| 2025-04-08 | 1.05 | $0.90 | 31505 |
| 2025-04-07 | 1.05 | $0.96 | 131127 |
| 2025-04-04 | 1.06 | $0.98 | 4400 |
| 2025-04-03 | 1.07 | $0.98 | 70005 |
| 2025-04-02 | 1.07 | $0.98 | 47341 |
| 2025-04-01 | 1.07 | $0.97 | 136222 |
| 2025-03-31 | 1.08 | $0.98 | 54324 |
| 2025-03-28 | 1.09 | $1.03 | 2302 |
| 2025-03-27 | 1.09 | $1.04 | 3421 |
| 2025-03-26 | 1.09 | $1.05 | 22400 |
| 2025-03-25 | 1.09 | $1.04 | 28917 |
| 2025-03-24 | 1.09 | $1.09 | 54734 |
| 2025-03-21 | 1.09 | $1.15 | 7278 |
| 2025-03-20 | 1.09 | $1.10 | 26900 |
| 2025-03-19 | 1.10 | $1.14 | 9109 |
| 2025-03-18 | 1.10 | $1.10 | 36500 |
| 2025-03-17 | 1.11 | $1.16 | 71405 |
| 2025-03-14 | 1.11 | $1.15 | 35612 |
| 2025-03-13 | 1.11 | $1.07 | 10319 |
| 2025-03-12 | 1.11 | $1.05 | 96725 |
| 2025-03-11 | 1.12 | $1.08 | 67742 |
| 2025-03-10 | 1.12 | $1.09 | 24911 |
| 2025-03-07 | 1.13 | $1.08 | 41700 |
| 2025-03-06 | 1.13 | $1.07 | 35232 |
| 2025-03-05 | 1.14 | $1.05 | 94919 |
| 2025-03-04 | 1.14 | $1.14 | 51438 |
| 2025-03-03 | 1.14 | $1.05 | 121072 |
| 2025-02-28 | 1.15 | $1.10 | 34500 |
| 2025-02-27 | 1.15 | $1.06 | 37505 |
| 2025-02-26 | 1.16 | $1.05 | 2943 |
| 2025-02-25 | 1.16 | $1.06 | 33902 |
| 2025-02-24 | 1.17 | $1.02 | 71122 |
| 2025-02-21 | 1.17 | $1.14 | 180614 |
| 2025-02-20 | 1.17 | $1.25 | 67800 |
| 2025-02-19 | 1.16 | $1.21 | 30700 |
| 2025-02-18 | 1.16 | $1.22 | 112600 |
| 2025-02-14 | 1.16 | $1.23 | 70700 |
| 2025-02-13 | 1.15 | $1.17 | 19642 |
| 2025-02-12 | 1.15 | $1.17 | 25211 |
| 2025-02-11 | 1.15 | $1.13 | 33468 |
| 2025-02-10 | 1.14 | $1.15 | 22300 |
| 2025-02-07 | 1.13 | $1.18 | 3800 |
| 2025-02-06 | 1.12 | $1.19 | 69526 |
| 2025-02-05 | 1.12 | $1.23 | 132386 |
| 2025-02-04 | 1.11 | $1.14 | 4300 |
| 2025-02-03 | 1.10 | $1.14 | 8600 |
| 2025-01-31 | 1.10 | $1.16 | 13305 |
| 2025-01-30 | 1.09 | $1.16 | 17883 |
| 2025-01-29 | 1.08 | $1.16 | 54300 |
| 2025-01-28 | 1.08 | $1.14 | 6246 |
| 2025-01-27 | 1.07 | $1.14 | 16200 |
| 2025-01-24 | 1.07 | $1.14 | 33100 |
| 2025-01-23 | 1.06 | $1.12 | 8606 |
| 2025-01-22 | 1.05 | $1.10 | 5000 |
| 2025-01-21 | 1.04 | $1.12 | 11511 |
| 2025-01-17 | 1.02 | $1.14 | 10541 |
| 2025-01-16 | 1.01 | $1.14 | 5300 |
| 2025-01-15 | 1.00 | $1.15 | 31090 |
| 2025-01-14 | 0.98 | $1.09 | 20405 |
| 2025-01-13 | 0.97 | $1.01 | 12007 |
| 2025-01-10 | 0.96 | $1.00 | 2829 |
| 2025-01-08 | 0.96 | $1.01 | 17504 |
| 2025-01-07 | 0.95 | $1.06 | 12538 |
| 2025-01-06 | 0.94 | $1.01 | 17547 |
| 2025-01-03 | 0.94 | $1.02 | 1909 |
| 2025-01-02 | 0.94 | $1.06 | 1432 |
| 2024-12-31 | 0.93 | $1.01 | 6858 |
| 2024-12-30 | 0.93 | $1.05 | 7217 |
| 2024-12-27 | 0.93 | $1.04 | 21500 |
| 2024-12-26 | 0.93 | $1.06 | 64500 |
| 2024-12-24 | 0.93 | $1.03 | 20410 |
| 2024-12-23 | 0.93 | $0.92 | 4354 |
| 2024-12-20 | 0.93 | $0.89 | 4326 |
| 2024-12-19 | 0.93 | $0.89 | 3973 |
| 2024-12-18 | 0.94 | $0.89 | 7411 |
| 2024-12-17 | 0.95 | $0.90 | 4500 |
| 2024-12-16 | 0.95 | $0.84 | 23016 |
| 2024-12-13 | 0.96 | $0.83 | 5039 |
| 2024-12-12 | 0.97 | $0.86 | 9500 |
| 2024-12-11 | 0.98 | $0.85 | 19700 |
| 2024-12-10 | 0.99 | $0.90 | 3648 |
| 2024-12-09 | 0.99 | $0.88 | 8800 |
| 2024-12-06 | 1.00 | $0.92 | 5900 |
| 2024-12-05 | 1.01 | $0.94 | 12327 |
| 2024-12-04 | 1.02 | $0.96 | 3703 |
| 2024-12-03 | 1.02 | $0.98 | 3039 |
| 2024-12-02 | 1.02 | $0.99 | 17200 |
| 2024-11-29 | 1.02 | $1.02 | 4300 |
| 2024-11-27 | 1.02 | $1.06 | 19800 |
| 2024-11-26 | 1.02 | $0.99 | 3082 |
| 2024-11-25 | 1.01 | $1.01 | 8408 |
| 2024-11-22 | 1.01 | $0.99 | 13600 |
| 2024-11-21 | 1.01 | $1.00 | 12004 |
| 2024-11-20 | 1.01 | $1.01 | 3110 |
| 2024-11-19 | 1.01 | $1.00 | 31528 |
| 2024-11-18 | 1.01 | $1.00 | 4511 |
| 2024-11-15 | 1.01 | $0.98 | 3649 |
| 2024-11-14 | 1.01 | $1.03 | 723 |
| 2024-11-13 | 1.01 | $1.05 | 2600 |
| 2024-11-12 | 1.00 | $1.04 | 5300 |
| 2024-11-11 | 1.00 | $1.03 | 8209 |
| 2024-11-08 | 1.00 | $1.05 | 28813 |
| 2024-11-07 | 1.00 | $1.06 | 10225 |
| 2024-11-06 | 0.99 | $1.09 | 11117 |
| 2024-11-05 | 0.98 | $1.00 | 1300 |
| 2024-11-04 | 0.98 | $1.01 | 21200 |
| 2024-11-01 | 0.97 | $1.00 | 2300 |
| 2024-10-31 | 0.99 | $1.00 | 2490 |
| 2024-10-30 | 0.99 | $0.97 | 3800 |
| 2024-10-29 | 0.99 | $0.93 | 7600 |
| 2024-10-28 | 0.99 | $0.94 | 22307 |
| 2024-10-25 | 0.97 | $1.00 | 2744 |
| 2024-10-24 | 0.95 | $1.00 | 13123 |
| 2024-10-23 | 0.94 | $1.01 | 16300 |
| 2024-10-22 | 0.92 | $1.01 | 413 |
| 2024-10-21 | 0.90 | $1.01 | 8929 |
| 2024-10-18 | 0.88 | $0.96 | 39200 |
| 2024-10-17 | 0.86 | $1.03 | 24500 |
| 2024-10-16 | 0.85 | $0.90 | 27287 |
| 2024-10-15 | 0.83 | $1.03 | 73231 |
| 2024-10-14 | 0.81 | $0.98 | 66000 |
| 2024-10-11 | 0.79 | $0.98 | 42000 |
| 2024-10-10 | 0.78 | $0.92 | 5900 |
| 2024-10-09 | 0.76 | $0.92 | 5300 |
| 2024-10-08 | 0.75 | $0.97 | 15821 |
| 2024-10-07 | 0.73 | $0.92 | 67914 |
| 2024-10-04 | 0.72 | $1.35 | 100600 |
| 2024-10-03 | 0.69 | $1.05 | 94148 |
| 2024-10-02 | 0.68 | $0.94 | 66853 |
| 2024-10-01 | 0.67 | $0.82 | 172000 |
| 2024-09-30 | 0.66 | $0.62 | 24630 |
| 2024-09-27 | 0.67 | $0.67 | 28300 |
| 2024-09-26 | 0.68 | $0.67 | 43000 |
| 2024-09-25 | 0.69 | $0.63 | 25537 |
| 2024-09-24 | 0.71 | $0.61 | 10400 |
| 2024-09-23 | 0.74 | $0.63 | 1200 |
| 2024-09-20 | 0.75 | $0.64 | 20600 |
| 2024-09-19 | 0.76 | $0.65 | 54115 |
| 2024-09-18 | 0.76 | $0.65 | 5400 |
| 2024-09-17 | 0.78 | $0.64 | 2739 |
| 2024-09-16 | 0.80 | $0.60 | 16531 |
| 2024-09-13 | 0.81 | $0.61 | 52242 |
| 2024-09-12 | 0.82 | $0.65 | 294318 |
| 2024-09-11 | 0.83 | $0.64 | 79600 |
| 2024-09-10 | 0.84 | $0.69 | 42300 |
| 2024-09-09 | 0.84 | $0.74 | 23439 |
| 2024-09-06 | 0.84 | $0.74 | 51003 |
| 2024-09-05 | 0.85 | $0.73 | 9431 |
| 2024-09-04 | 0.85 | $0.77 | 23100 |
| 2024-09-03 | 0.86 | $0.69 | 51353 |
| 2024-08-30 | 0.86 | $0.81 | 63422 |
| 2024-08-29 | 0.87 | $0.85 | 12500 |
| 2024-08-28 | 0.87 | $0.83 | 100200 |
| 2024-08-27 | 0.87 | $1.14 | 79549 |
| 2024-08-26 | 0.85 | $1.09 | 265500 |
| 2024-08-23 | 0.84 | $0.78 | 20300 |
| 2024-08-22 | 0.85 | $0.83 | 11604 |
| 2024-08-21 | 0.86 | $0.83 | 52100 |
| 2024-08-20 | 0.86 | $0.90 | 62300 |
| 2024-08-19 | 0.87 | $1.06 | 43235 |
| 2024-08-16 | 0.87 | $0.93 | 39400 |
| 2024-08-15 | 0.87 | $0.79 | 6507 |
| 2024-08-14 | 0.88 | $0.79 | 1206 |
| 2024-08-13 | 0.89 | $0.79 | 1200 |
| 2024-08-12 | 0.88 | $0.77 | 600 |
| 2024-08-09 | 0.88 | $0.78 | 2800 |
| 2024-08-08 | 0.87 | $0.83 | 9400 |
| 2024-08-07 | 0.87 | $0.83 | 6400 |
| 2024-08-06 | 0.86 | $0.84 | 13712 |
| 2024-08-05 | 0.85 | $0.84 | 13000 |
| 2024-08-02 | 0.85 | $0.87 | 29909 |
| 2024-08-01 | 0.84 | $0.86 | 1411 |
| 2024-07-31 | 0.83 | $0.85 | 44100 |
| 2024-07-30 | 0.83 | $0.83 | 77100 |
| 2024-07-29 | 0.82 | $0.86 | 17348 |
| 2024-07-26 | 0.83 | $0.94 | 3039 |
| 2024-07-25 | 0.82 | $0.95 | 2610 |
| 2024-07-24 | 0.81 | $0.92 | 31016 |
| 2024-07-23 | 0.80 | $0.97 | 24300 |
| 2024-07-22 | 0.79 | $1.07 | 60959 |
| 2024-07-19 | 0.78 | $1.09 | 433537 |
| 2024-07-18 | 0.77 | $0.99 | 479354 |
| 2024-07-17 | 0.76 | $0.89 | 5.1M |
| 2024-07-16 | 0.76 | $0.66 | 13014 |
| 2024-07-15 | 0.78 | $0.66 | 9102 |
| 2024-07-12 | 0.79 | $0.69 | 4484 |
| 2024-07-11 | 0.81 | $0.68 | 3356 |
| 2024-07-10 | 0.82 | $0.69 | 11235 |
| 2024-07-09 | 0.84 | $0.71 | 18013 |
| 2024-07-08 | 0.85 | $0.75 | 2050 |
| 2024-07-05 | 0.86 | $0.74 | 19499 |
| 2024-07-03 | 0.88 | $0.74 | 10089 |
| 2024-07-02 | 0.89 | $0.74 | 1894 |
| 2024-07-01 | 0.90 | $0.75 | 20991 |
| 2024-06-28 | 0.92 | $0.90 | 22368 |
| 2024-06-27 | 0.92 | $0.76 | 14803 |
| 2024-06-26 | 0.93 | $0.76 | 19986 |
| 2024-06-25 | 0.94 | $0.77 | 432 |
| 2024-06-24 | 0.96 | $0.79 | 5064 |
| 2024-06-21 | 0.97 | $0.80 | 27388 |
| 2024-06-20 | 0.98 | $0.86 | 14700 |
| 2024-06-18 | 0.98 | $0.91 | 5625 |
| 2024-06-17 | 0.99 | $0.92 | 4616 |
| 2024-06-14 | 1.00 | $0.90 | 7778 |
| 2024-06-13 | 1.00 | $0.95 | 4253 |
| 2024-06-12 | 1.00 | $0.98 | 7101 |
| 2024-06-11 | 1.01 | $1.00 | 335 |
| 2024-06-10 | 1.01 | $1.00 | 1640 |
| 2024-06-07 | 1.01 | $1.00 | 2983 |
| 2024-06-06 | 1.01 | $1.00 | 1892 |
| 2024-06-05 | 1.02 | $1.01 | 1693 |
| 2024-06-04 | 1.02 | $1.01 | 1841 |
| 2024-06-03 | 1.02 | $1.01 | 15581 |
| 2024-05-31 | 1.02 | $0.99 | 26001 |
| 2024-05-30 | 1.02 | $0.95 | 18755 |
| 2024-05-29 | 1.03 | $1.01 | 5731 |
| 2024-05-28 | 1.03 | $1.02 | 11541 |
| 2024-05-24 | 1.03 | $1.02 | 32691 |
| 2024-05-23 | 1.03 | $0.97 | 19334 |
| 2024-05-22 | 1.04 | $1.00 | 8233 |
| 2024-05-21 | 1.04 | $1.01 | 6281 |
| 2024-05-20 | 1.05 | $1.03 | 38547 |
| 2024-05-17 | 1.05 | $1.05 | 19696 |
| 2024-05-16 | 1.05 | $1.01 | 10520 |
| 2024-05-15 | 1.05 | $1.01 | 3233 |
| 2024-05-14 | 1.05 | $1.04 | 7346 |
| 2024-05-13 | 1.05 | $1.04 | 23529 |
| 2024-05-10 | 1.06 | $1.05 | 153 |
| 2024-05-09 | 1.06 | $1.05 | 1081 |
| 2024-05-08 | 1.06 | $1.05 | 2974 |
| 2024-05-07 | 1.06 | $1.03 | 8594 |
| 2024-05-06 | 1.06 | $1.06 | 4283 |
| 2024-05-03 | 1.06 | $1.02 | 4664 |
| 2024-05-02 | 1.06 | $1.00 | 8820 |
| 2024-05-01 | 1.06 | $1.05 | 12814 |
| 2024-04-30 | 1.06 | $1.01 | 10050 |
| 2024-04-29 | 1.06 | $1.06 | 3459 |
| 2024-04-26 | 1.06 | $1.08 | 5078 |
| 2024-04-25 | 1.06 | $1.08 | 3258 |
| 2024-04-24 | 1.06 | $1.10 | 12417 |
| 2024-04-23 | 1.06 | $1.10 | 5868 |
| 2024-04-22 | 1.05 | $1.05 | 34306 |
| 2024-04-19 | 1.06 | $1.06 | 25464 |
| 2024-04-18 | 1.06 | $1.10 | 21152 |
| 2024-04-17 | 1.06 | $1.01 | 15029 |
| 2024-04-16 | 1.06 | $1.08 | 10049 |
| 2024-04-15 | 1.06 | $1.10 | 8385 |
| 2024-04-12 | 1.06 | $1.10 | 101231 |
| 2024-04-11 | 1.06 | $1.05 | 24754 |
| 2024-04-10 | 1.06 | $1.04 | 14064 |
| 2024-04-09 | 1.06 | $1.04 | 15466 |
| 2024-04-08 | 1.06 | $1.04 | 14476 |
| 2024-04-05 | 1.06 | $1.01 | 9768 |
| 2024-04-04 | 1.06 | $1.04 | 8332 |
| 2024-04-03 | 1.07 | $1.02 | 5008 |
| 2024-04-02 | 1.07 | $1.03 | 2604 |
| 2024-04-01 | 1.08 | $1.06 | 4043 |
| 2024-03-28 | 1.08 | $1.06 | 6366 |
| 2024-03-27 | 1.08 | $1.07 | 2458 |
| 2024-03-26 | 1.08 | $1.06 | 27098 |
| 2024-03-25 | 1.08 | $1.05 | 4690 |
| 2024-03-22 | 1.09 | $1.09 | 7496 |
| 2024-03-21 | 1.09 | $1.07 | 2779 |
| 2024-03-20 | 1.10 | $1.12 | 6128 |
| 2024-03-19 | 1.11 | $1.06 | 2587 |
| 2024-03-18 | 1.12 | $1.10 | 32179 |
| 2024-03-15 | 1.13 | $1.03 | 9838 |
| 2024-03-14 | 1.15 | $1.06 | 3381 |
| 2024-03-13 | 1.17 | $1.08 | 16457 |
| 2024-03-12 | 1.19 | $1.06 | 10738 |
| 2024-03-11 | 1.21 | $1.01 | 25685 |
| 2024-03-08 | 1.22 | $1.06 | 6257 |
| 2024-03-07 | 1.24 | $1.12 | 14446 |
| 2024-03-06 | 1.25 | $1.14 | 11299 |
| 2024-03-05 | 1.26 | $1.15 | 16180 |
| 2024-03-04 | 1.28 | $1.06 | 13977 |
| 2024-03-01 | 1.30 | $1.08 | 8766 |
| 2024-02-29 | 1.31 | $1.13 | 3253 |
| 2024-02-28 | 1.32 | $1.13 | 5104 |
| 2024-02-27 | 1.34 | $1.06 | 11151 |
| 2024-02-26 | 1.35 | $1.17 | 4812 |
| 2024-02-23 | 1.36 | $1.18 | 62102 |
| 2024-02-22 | 1.37 | $1.27 | 14165 |
| 2024-02-21 | 1.37 | $1.26 | 43500 |
| 2024-02-20 | 1.39 | $1.30 | 22925 |
| 2024-02-16 | 1.40 | $1.33 | 35120 |
| 2024-02-15 | 1.41 | $1.42 | 63040 |
| 2024-02-14 | 1.41 | $1.38 | 50554 |
| 2024-02-13 | 1.42 | $1.50 | 776956 |
| 2024-02-12 | 1.42 | $1.35 | 17025 |
| 2024-02-09 | 1.42 | $1.37 | 4642 |
| 2024-02-08 | 1.42 | $1.37 | 11738 |
| 2024-02-07 | 1.42 | $1.36 | 8154 |
| 2024-02-06 | 1.42 | $1.37 | 8666 |
| 2024-02-05 | 1.41 | $1.50 | 47164 |
| 2024-02-02 | 1.41 | $1.44 | 8911 |
| 2024-02-01 | 1.40 | $1.34 | 7759 |
| 2024-01-31 | 1.41 | $1.39 | 12624 |
| 2024-01-30 | 1.41 | $1.36 | 18440 |
| 2024-01-29 | 1.41 | $1.29 | 36305 |
| 2024-01-26 | 1.43 | $1.36 | 14301 |
| 2024-01-25 | 1.43 | $1.39 | 77186 |
| 2024-01-24 | 1.44 | $1.41 | 41592 |
| 2024-01-23 | 1.44 | $1.53 | 25553 |
| 2024-01-22 | 1.44 | $1.49 | 29080 |
| 2024-01-19 | 1.44 | $1.55 | 46776 |
| 2024-01-18 | 1.43 | $1.54 | 112520 |
| 2024-01-17 | 1.42 | $1.52 | 212217 |
| 2024-01-16 | 1.42 | $1.51 | 4.4M |
| 2024-01-12 | 1.41 | $1.35 | 2625 |
| 2024-01-11 | 1.41 | $1.33 | 14221 |
| 2024-01-10 | 1.41 | $1.32 | 19156 |
| 2024-01-09 | 1.42 | $1.31 | 8652 |
| 2024-01-08 | 1.43 | $1.35 | 2686 |
| 2024-01-05 | 1.43 | $1.32 | 8820 |
| 2024-01-04 | 1.44 | $1.38 | 668 |
| 2024-01-03 | 1.45 | $1.43 | 3260 |
| 2024-01-02 | 1.46 | $1.43 | 1802 |
| 2023-12-29 | 1.47 | $1.47 | 18613 |
| 2023-12-28 | 1.48 | $1.53 | 22953 |
| 2023-12-27 | 1.49 | $1.50 | 15614 |
| 2023-12-26 | 1.50 | $1.51 | 10395 |
| 2023-12-22 | 1.52 | $1.50 | 19047 |
| 2023-12-21 | 1.53 | $1.44 | 13904 |
| 2023-12-20 | 1.55 | $1.42 | 9923 |
| 2023-12-19 | 1.57 | $1.38 | 1267 |
| 2023-12-18 | 1.59 | $1.39 | 3832 |
| 2023-12-15 | 1.61 | $1.43 | 17535 |
| 2023-12-14 | 1.62 | $1.41 | 19721 |
| 2023-12-13 | 1.64 | $1.37 | 14087 |
| 2023-12-12 | 1.66 | $1.40 | 11802 |
| 2023-12-11 | 1.68 | $1.44 | 26392 |
| 2023-12-08 | 1.68 | $1.46 | 10263 |
| 2023-12-07 | 1.70 | $1.48 | 57103 |
| 2023-12-06 | 1.73 | $1.39 | 81098 |
| 2023-12-05 | 1.76 | $1.60 | 29220 |
| 2023-12-04 | 1.78 | $1.66 | 13574 |
| 2023-12-01 | 1.77 | $1.70 | 2160 |
| 2023-11-30 | 1.77 | $1.62 | 37237 |
| 2023-11-29 | 1.76 | $1.71 | 18361 |
| 2023-11-28 | 1.73 | $1.77 | 54150 |
| 2023-11-27 | 1.70 | $1.80 | 28011 |
| 2023-11-24 | 1.66 | $1.82 | 20051 |
| 2023-11-22 | 1.61 | $1.76 | 18633 |
| 2023-11-21 | 1.57 | $1.74 | 34394 |
| 2023-11-20 | 1.53 | $1.75 | 69232 |
| 2023-11-17 | 1.49 | $1.79 | 13531 |
| 2023-11-16 | 1.45 | $1.71 | 9455 |
| 2023-11-15 | 1.41 | $1.83 | 39523 |
| 2023-11-14 | 1.37 | $1.84 | 43020 |
| 2023-11-13 | 1.33 | $1.70 | 47429 |
| 2023-11-10 | 1.30 | $1.56 | 76657 |
| 2023-11-09 | 1.27 | $1.76 | 91190 |
| 2023-11-08 | 1.25 | $2.01 | 148920 |
| 2023-11-07 | 1.20 | $2.06 | 172305 |
| 2023-11-06 | 1.16 | $1.93 | 340749 |
| 2023-11-03 | 1.12 | $1.60 | 112391 |
| 2023-11-02 | 1.10 | $1.56 | 73501 |
| 2023-11-01 | 1.08 | $1.46 | 177439 |
| 2023-10-31 | 1.07 | $1.22 | 90433 |
| 2023-10-30 | 1.07 | $1.06 | 53077 |
| 2023-10-27 | 1.08 | $0.95 | 18071 |
| 2023-10-26 | 1.10 | $0.95 | 14552 |
| 2023-10-25 | 1.11 | $1.00 | 51473 |
| 2023-10-24 | 1.12 | $0.89 | 31189 |
| 2023-10-23 | 1.14 | $0.92 | 24825 |
| 2023-10-20 | 1.15 | $0.92 | 15782 |
| 2023-10-19 | 1.17 | $0.90 | 121050 |
| 2023-10-18 | 1.19 | $1.03 | 31440 |
| 2023-10-17 | 1.21 | $1.08 | 35973 |
| 2023-10-16 | 1.22 | $1.09 | 4046 |
| 2023-10-13 | 1.24 | $1.12 | 5263 |
| 2023-10-12 | 1.26 | $1.18 | 16329 |
| 2023-10-11 | 1.27 | $1.14 | 6480 |
| 2023-10-10 | 1.29 | $1.17 | 30711 |
| 2023-10-09 | 1.30 | $1.15 | 9839 |
| 2023-10-06 | 1.32 | $1.24 | 5649 |
| 2023-10-05 | 1.33 | $1.24 | 17188 |
| 2023-10-04 | 1.34 | $1.21 | 11222 |
| 2023-10-03 | 1.36 | $1.26 | 18134 |
| 2023-10-02 | 1.38 | $1.19 | 38487 |
| 2023-09-29 | 1.40 | $1.26 | 10473 |
| 2023-09-28 | 1.41 | $1.23 | 18532 |
| 2023-09-27 | 1.43 | $1.24 | 22833 |
| 2023-09-26 | 1.45 | $1.24 | 24094 |
| 2023-09-25 | 1.46 | $1.17 | 52315 |
| 2023-09-22 | 1.49 | $1.28 | 113196 |
| 2023-09-21 | 1.50 | $1.31 | 46256 |
| 2023-09-20 | 1.52 | $1.37 | 22988 |
| 2023-09-19 | 1.53 | $1.40 | 28719 |
| 2023-09-18 | 1.54 | $1.43 | 17369 |
| 2023-09-15 | 1.54 | $1.44 | 5556 |
| 2023-09-14 | 1.54 | $1.47 | 110492 |
| 2023-09-13 | 1.54 | $1.47 | 24085 |
| 2023-09-12 | 1.55 | $1.46 | 10030 |
| 2023-09-11 | 1.55 | $1.45 | 11315 |
| 2023-09-08 | 1.55 | $1.46 | 58135 |
| 2023-09-07 | 1.56 | $1.49 | 32688 |
| 2023-09-06 | 1.56 | $1.60 | 39875 |
| 2023-09-05 | 1.56 | $1.60 | 45616 |
| 2023-09-01 | 1.57 | $1.55 | 18610 |
| 2023-08-31 | 1.57 | $1.58 | 44914 |
| 2023-08-30 | 1.57 | $1.59 | 52610 |
| 2023-08-29 | 1.58 | $1.60 | 67816 |
| 2023-08-28 | 1.58 | $1.57 | 38749 |
| 2023-08-25 | 1.59 | $1.58 | 45518 |
| 2023-08-24 | 1.59 | $1.61 | 45910 |
| 2023-08-23 | 1.58 | $1.66 | 51072 |
| 2023-08-22 | 1.58 | $1.59 | 135990 |
| 2023-08-21 | 1.59 | $1.51 | 35701 |
| 2023-08-18 | 1.61 | $1.56 | 60351 |
| 2023-08-17 | 1.63 | $1.49 | 63900 |
| 2023-08-16 | 1.66 | $1.46 | 47128 |
| 2023-08-15 | 1.70 | $1.51 | 38994 |
| 2023-08-14 | 1.73 | $1.52 | 55935 |
| 2023-08-11 | 1.76 | $1.56 | 22499 |
| 2023-08-10 | 1.79 | $1.52 | 71370 |
| 2023-08-09 | 1.84 | $1.57 | 114783 |
| 2023-08-08 | 1.90 | $1.65 | 56803 |
| 2023-08-07 | 2.06 | $1.65 | 54699 |
| 2023-08-04 | 2.20 | $1.61 | 27470 |
| 2023-08-03 | 2.31 | $1.61 | 109960 |
| 2023-08-02 | 2.42 | $1.70 | 130553 |
| 2023-08-01 | 2.50 | $1.72 | 801739 |
| 2023-07-31 | 2.58 | $1.73 | 174919 |
| 2023-07-28 | 2.65 | $1.58 | 114466 |
| 2023-07-27 | 2.73 | $1.46 | 264279 |
| 2023-07-26 | 2.81 | $1.62 | 150574 |
| 2023-07-25 | 2.89 | $1.74 | 316575 |
| 2023-07-24 | 2.95 | $1.97 | 189443 |
| 2023-07-21 | 3.01 | $2.01 | 124893 |
| 2023-07-20 | 3.06 | $2.06 | 165066 |
| 2023-07-19 | 3.11 | $2.13 | 278171 |
| 2023-07-18 | 3.15 | $2.14 | 580794 |
| 2023-07-17 | 3.19 | $2.09 | 615125 |
| 2023-07-14 | 3.22 | $2.21 | 1.5M |
| 2023-07-13 | 3.25 | $2.45 | 826388 |
| 2023-07-12 | 3.27 | $2.80 | 7.6M |
| 2023-07-11 | 3.27 | $4.99 | 204380 |
| 2023-07-10 | 3.15 | $4.44 | 898583 |
| 2023-07-07 | 3.06 | $3.80 | 56168 |
| 2023-07-06 | 3.01 | $3.69 | 82565 |
| 2023-07-05 | 2.97 | $3.28 | 578228 |
| 2023-07-03 | 2.94 | $3.46 | 259963 |
| 2023-06-30 | 2.91 | $3.14 | 17054 |
| 2023-06-29 | 2.89 | $3.15 | 41739 |
| 2023-06-28 | 2.88 | $3.06 | 106453 |
| 2023-06-27 | 2.86 | $3.14 | 312923 |
| 2023-06-26 | 2.84 | $3.05 | 73741 |
| 2023-06-23 | 2.83 | $3.08 | 88633 |
| 2023-06-22 | 2.83 | $2.99 | 75623 |
| 2023-06-21 | 2.82 | $3.09 | 283646 |
| 2023-06-20 | 2.82 | $2.97 | 390559 |
| 2023-06-16 | 2.83 | $2.90 | 41088 |
| 2023-06-15 | 2.82 | $2.80 | 48621 |
| 2023-06-14 | 2.80 | $2.68 | 67976 |
| 2023-06-13 | 2.79 | $2.91 | 117857 |
| 2023-06-12 | 2.77 | $2.72 | 111822 |
| 2023-06-09 | 2.78 | $2.73 | 107255 |
| 2023-06-08 | 2.77 | $2.61 | 24725 |
| 2023-06-07 | 2.78 | $2.75 | 34296 |
| 2023-06-06 | 2.78 | $2.88 | 119371 |
| 2023-06-05 | 2.79 | $2.78 | 434865 |
| 2023-06-02 | 2.80 | $2.71 | 15309 |
| 2023-06-01 | 2.80 | $2.72 | 21266 |
| 2023-05-31 | 2.81 | $2.95 | 51354 |
| 2023-05-30 | 2.83 | $2.79 | 26998 |
| 2023-05-26 | 2.89 | $2.71 | 95521 |
| 2023-05-25 | 3.49 | $2.89 | 73402 |
| 2023-05-24 | 4.18 | $2.99 | 104447 |
| 2023-05-23 | 4.88 | $2.90 | 176866 |
| 2023-05-22 | 5.59 | $3.05 | 276915 |
| 2023-05-19 | 6.43 | $3.12 | 562514 |
| 2023-05-18 | 7.15 | $2.73 | 844673 |
| 2023-05-17 | 7.66 | $2.41 | 43359 |
| 2023-05-16 | 8.26 | $2.41 | 127830 |
| 2023-05-15 | 8.85 | $2.61 | 182055 |
| 2023-05-12 | 9.62 | $2.83 | 304845 |
| 2023-05-11 | 10.48 | $2.60 | 169642 |
| 2023-05-10 | 11.26 | $2.77 | 92286 |
| 2023-05-09 | 11.82 | $2.76 | 235658 |
| 2023-05-08 | 12.32 | $3.03 | 317583 |
| 2023-05-05 | 12.89 | $2.97 | 618359 |
| 2023-05-04 | 13.33 | $2.69 | 519602 |
| 2023-05-03 | 13.68 | $3.05 | 589894 |
| 2023-05-02 | 13.94 | $3.19 | 1.0M |
| 2023-05-01 | 14.22 | $4.06 | 4.5M |
| 2023-04-28 | 14.49 | $14.65 | 93874 |
| 2023-04-27 | 14.26 | $16.81 | 106035 |
| 2023-04-26 | 13.88 | $17.00 | 21920 |
| 2023-04-25 | 13.37 | $17.11 | 88161 |
| 2023-04-24 | 12.82 | $19.89 | 277473 |
| 2023-04-21 | 12.05 | $17.41 | 257918 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.40
2026-07-15
Close Price
$0.42
Vol: 87500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
1.31
Maximum
14.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.40 | $0.42 | 87500 |
| 2026-07-14 | 0.40 | $0.42 | 72807 |
| 2026-07-13 | 0.40 | $0.43 | 735818 |
| 2026-07-10 | 0.39 | $0.41 | 59607 |
| 2026-07-09 | 0.39 | $0.40 | 113877 |
| 2026-07-08 | 0.39 | $0.42 | 368542 |
| 2026-07-07 | 0.39 | $0.39 | 136326 |
| 2026-07-06 | 0.39 | $0.40 | 39206 |
| 2026-07-02 | 0.39 | $0.38 | 32029 |
| 2026-07-01 | 0.39 | $0.37 | 25613 |
| 2026-06-30 | 0.39 | $0.35 | 40616 |
| 2026-06-29 | 0.39 | $0.37 | 188600 |
| 2026-06-26 | 0.40 | $0.37 | 50338 |
| 2026-06-25 | 0.40 | $0.37 | 71646 |
| 2026-06-24 | 0.40 | $0.39 | 62200 |
| 2026-06-23 | 0.40 | $0.39 | 63600 |
| 2026-06-22 | 0.40 | $0.38 | 111600 |
| 2026-06-18 | 0.41 | $0.41 | 125216 |
| 2026-06-17 | 0.41 | $0.41 | 715200 |
| 2026-06-16 | 0.41 | $0.40 | 592100 |
| 2026-06-15 | 0.41 | $0.40 | 117223 |
| 2026-06-12 | 0.41 | $0.37 | 117060 |
| 2026-06-11 | 0.41 | $0.39 | 439899 |
| 2026-06-10 | 0.41 | $0.40 | 1.6M |
| 2026-06-09 | 0.41 | $0.38 | 91325 |
| 2026-06-08 | 0.42 | $0.39 | 138300 |
| 2026-06-05 | 0.42 | $0.38 | 39804 |
| 2026-06-04 | 0.42 | $0.39 | 56000 |
| 2026-06-03 | 0.43 | $0.39 | 218938 |
| 2026-06-02 | 0.43 | $0.41 | 487200 |
| 2026-06-01 | 0.43 | $0.39 | 278808 |
| 2026-05-29 | 0.44 | $0.37 | 122055 |
| 2026-05-28 | 0.44 | $0.38 | 85300 |
| 2026-05-27 | 0.45 | $0.39 | 129963 |
| 2026-05-26 | 0.45 | $0.40 | 105220 |
| 2026-05-22 | 0.46 | $0.41 | 113891 |
| 2026-05-21 | 0.47 | $0.41 | 138244 |
| 2026-05-20 | 0.47 | $0.41 | 95528 |
| 2026-05-19 | 0.48 | $0.44 | 186500 |
| 2026-05-18 | 0.48 | $0.43 | 160043 |
| 2026-05-15 | 0.49 | $0.43 | 121042 |
| 2026-05-14 | 0.49 | $0.47 | 74438 |
| 2026-05-13 | 0.50 | $0.47 | 68349 |
| 2026-05-12 | 0.50 | $0.46 | 27464 |
| 2026-05-11 | 0.50 | $0.48 | 217223 |
| 2026-05-08 | 0.51 | $0.51 | 53517 |
| 2026-05-07 | 0.51 | $0.50 | 278729 |
| 2026-05-06 | 0.51 | $0.52 | 316204 |
| 2026-05-05 | 0.51 | $0.51 | 356720 |
| 2026-05-04 | 0.51 | $0.50 | 332220 |
| 2026-05-01 | 0.51 | $0.50 | 270700 |
| 2026-04-30 | 0.51 | $0.48 | 562940 |
| 2026-04-29 | 0.51 | $0.48 | 553940 |
| 2026-04-28 | 0.51 | $0.45 | 258800 |
| 2026-04-27 | 0.52 | $0.48 | 250511 |
| 2026-04-24 | 0.52 | $0.46 | 448906 |
| 2026-04-23 | 0.53 | $0.46 | 1.0M |
| 2026-04-22 | 0.54 | $0.45 | 15.2M |
| 2026-04-21 | 0.55 | $0.51 | 16.9M |
| 2026-04-20 | 0.55 | $0.43 | 86951 |
| 2026-04-17 | 0.57 | $0.44 | 91906 |
| 2026-04-16 | 0.58 | $0.45 | 167142 |
| 2026-04-15 | 0.59 | $0.44 | 183697 |
| 2026-04-14 | 0.61 | $0.43 | 263300 |
| 2026-04-13 | 0.63 | $0.44 | 851301 |
| 2026-04-10 | 0.65 | $0.46 | 61200 |
| 2026-04-09 | 0.67 | $0.50 | 108531 |
| 2026-04-08 | 0.68 | $0.53 | 140400 |
| 2026-04-07 | 0.70 | $0.63 | 360840 |
| 2026-04-06 | 0.71 | $0.65 | 132224 |
| 2026-04-02 | 0.71 | $0.70 | 145700 |
| 2026-04-01 | 0.72 | $0.76 | 222509 |
| 2026-03-31 | 0.71 | $0.95 | 239037 |
| 2026-03-30 | 0.69 | $0.93 | 360934 |
| 2026-03-27 | 0.66 | $0.88 | 417136 |
| 2026-03-26 | 0.64 | $0.82 | 273500 |
| 2026-03-25 | 0.62 | $0.81 | 243987 |
| 2026-03-24 | 0.60 | $0.76 | 481313 |
| 2026-03-23 | 0.58 | $0.70 | 280300 |
| 2026-03-20 | 0.57 | $0.68 | 260100 |
| 2026-03-19 | 0.56 | $0.69 | 377648 |
| 2026-03-18 | 0.54 | $0.65 | 546900 |
| 2026-03-17 | 0.53 | $0.62 | 495119 |
| 2026-03-16 | 0.52 | $0.57 | 380300 |
| 2026-03-13 | 0.52 | $0.58 | 1.8M |
| 2026-03-12 | 0.51 | $0.59 | 1.4M |
| 2026-03-11 | 0.51 | $0.55 | 916435 |
| 2026-03-10 | 0.50 | $0.54 | 492341 |
| 2026-03-09 | 0.50 | $0.60 | 2.2M |
| 2026-03-06 | 0.49 | $0.65 | 1.6M |
| 2026-03-05 | 0.47 | $0.66 | 3.8M |
| 2026-03-04 | 0.45 | $0.63 | 715500 |
| 2026-03-03 | 0.43 | $0.69 | 3.5M |
| 2026-03-02 | 0.40 | $0.67 | 35.4M |
| 2026-02-27 | 0.37 | $0.45 | 799100 |
| 2026-02-26 | 0.37 | $0.38 | 101000 |
| 2026-02-25 | 0.37 | $0.41 | 25414 |
| 2026-02-24 | 0.36 | $0.41 | 43974 |
| 2026-02-23 | 0.36 | $0.41 | 144501 |
| 2026-02-20 | 0.35 | $0.40 | 779147 |
| 2026-02-19 | 0.34 | $0.41 | 4.4M |
| 2026-02-18 | 0.34 | $0.37 | 104400 |
| 2026-02-17 | 0.33 | $0.34 | 125602 |
| 2026-02-13 | 0.33 | $0.31 | 49156 |
| 2026-02-12 | 0.34 | $0.32 | 77929 |
| 2026-02-11 | 0.34 | $0.30 | 106417 |
| 2026-02-10 | 0.34 | $0.29 | 543735 |
| 2026-02-09 | 0.35 | $0.35 | 682600 |
| 2026-02-06 | 0.35 | $0.30 | 48300 |
| 2026-02-05 | 0.35 | $0.30 | 142100 |
| 2026-02-04 | 0.36 | $0.35 | 100597 |
| 2026-02-03 | 0.36 | $0.32 | 199184 |
| 2026-02-02 | 0.36 | $0.31 | 62321 |
| 2026-01-30 | 0.37 | $0.34 | 58228 |
| 2026-01-29 | 0.37 | $0.34 | 64400 |
| 2026-01-28 | 0.38 | $0.33 | 22800 |
| 2026-01-27 | 0.38 | $0.35 | 5600 |
| 2026-01-26 | 0.38 | $0.34 | 37706 |
| 2026-01-23 | 0.39 | $0.34 | 39054 |
| 2026-01-22 | 0.39 | $0.33 | 67700 |
| 2026-01-21 | 0.40 | $0.35 | 21734 |
| 2026-01-20 | 0.41 | $0.37 | 34700 |
| 2026-01-16 | 0.41 | $0.37 | 17401 |
| 2026-01-15 | 0.42 | $0.36 | 36700 |
| 2026-01-14 | 0.42 | $0.39 | 38700 |
| 2026-01-13 | 0.42 | $0.40 | 110239 |
| 2026-01-12 | 0.43 | $0.41 | 7371 |
| 2026-01-09 | 0.43 | $0.41 | 40021 |
| 2026-01-08 | 0.43 | $0.41 | 113940 |
| 2026-01-07 | 0.43 | $0.40 | 25400 |
| 2026-01-06 | 0.44 | $0.42 | 23600 |
| 2026-01-05 | 0.44 | $0.42 | 65109 |
| 2026-01-02 | 0.44 | $0.44 | 28700 |
| 2025-12-31 | 0.44 | $0.45 | 35100 |
| 2025-12-30 | 0.44 | $0.43 | 34935 |
| 2025-12-29 | 0.45 | $0.43 | 35256 |
| 2025-12-26 | 0.45 | $0.40 | 16044 |
| 2025-12-24 | 0.45 | $0.44 | 3142 |
| 2025-12-23 | 0.45 | $0.45 | 8134 |
| 2025-12-22 | 0.45 | $0.45 | 36800 |
| 2025-12-19 | 0.45 | $0.46 | 7106 |
| 2025-12-18 | 0.45 | $0.45 | 8761 |
| 2025-12-17 | 0.45 | $0.46 | 114914 |
| 2025-12-16 | 0.45 | $0.46 | 163706 |
| 2025-12-15 | 0.45 | $0.44 | 18253 |
| 2025-12-12 | 0.45 | $0.44 | 11614 |
| 2025-12-11 | 0.46 | $0.44 | 13400 |
| 2025-12-10 | 0.46 | $0.46 | 17100 |
| 2025-12-09 | 0.46 | $0.46 | 25200 |
| 2025-12-08 | 0.46 | $0.44 | 13828 |
| 2025-12-05 | 0.46 | $0.45 | 8100 |
| 2025-12-04 | 0.46 | $0.44 | 16411 |
| 2025-12-03 | 0.46 | $0.44 | 11249 |
| 2025-12-02 | 0.46 | $0.44 | 25920 |
| 2025-12-01 | 0.47 | $0.43 | 22300 |
| 2025-11-28 | 0.47 | $0.43 | 13004 |
| 2025-11-26 | 0.48 | $0.44 | 35300 |
| 2025-11-25 | 0.48 | $0.42 | 6022 |
| 2025-11-24 | 0.49 | $0.43 | 54918 |
| 2025-11-21 | 0.49 | $0.44 | 56131 |
| 2025-11-20 | 0.50 | $0.44 | 54147 |
| 2025-11-19 | 0.50 | $0.45 | 36200 |
| 2025-11-18 | 0.51 | $0.46 | 35847 |
| 2025-11-17 | 0.51 | $0.47 | 55000 |
| 2025-11-14 | 0.52 | $0.46 | 47503 |
| 2025-11-13 | 0.53 | $0.47 | 141900 |
| 2025-11-12 | 0.53 | $0.47 | 61580 |
| 2025-11-11 | 0.54 | $0.48 | 148900 |
| 2025-11-10 | 0.54 | $0.48 | 89900 |
| 2025-11-07 | 0.55 | $0.42 | 45100 |
| 2025-11-06 | 0.57 | $0.47 | 31675 |
| 2025-11-05 | 0.58 | $0.47 | 24944 |
| 2025-11-04 | 0.59 | $0.46 | 25459 |
| 2025-11-03 | 0.60 | $0.46 | 82530 |
| 2025-10-31 | 0.61 | $0.48 | 97400 |
| 2025-10-30 | 0.63 | $0.50 | 71000 |
| 2025-10-29 | 0.64 | $0.50 | 300100 |
| 2025-10-28 | 0.66 | $0.51 | 201728 |
| 2025-10-27 | 0.67 | $0.53 | 199406 |
| 2025-10-24 | 0.69 | $0.53 | 599011 |
| 2025-10-23 | 0.70 | $0.55 | 366702 |
| 2025-10-22 | 0.72 | $0.59 | 5.5M |
| 2025-10-21 | 0.73 | $0.75 | 1.6M |
| 2025-10-20 | 0.73 | $0.73 | 20100 |
| 2025-10-17 | 0.73 | $0.74 | 33925 |
| 2025-10-16 | 0.73 | $0.75 | 103343 |
| 2025-10-15 | 0.73 | $0.73 | 61032 |
| 2025-10-14 | 0.73 | $0.70 | 14878 |
| 2025-10-13 | 0.73 | $0.71 | 22700 |
| 2025-10-10 | 0.73 | $0.71 | 54000 |
| 2025-10-09 | 0.74 | $0.73 | 23438 |
| 2025-10-08 | 0.74 | $0.72 | 6701 |
| 2025-10-07 | 0.74 | $0.73 | 45700 |
| 2025-10-06 | 0.74 | $0.73 | 27519 |
| 2025-10-03 | 0.74 | $0.73 | 10556 |
| 2025-10-02 | 0.74 | $0.74 | 7725 |
| 2025-10-01 | 0.74 | $0.75 | 50303 |
| 2025-09-30 | 0.74 | $0.75 | 34219 |
| 2025-09-29 | 0.74 | $0.77 | 28307 |
| 2025-09-26 | 0.74 | $0.79 | 12600 |
| 2025-09-25 | 0.73 | $0.79 | 32404 |
| 2025-09-24 | 0.73 | $0.79 | 52220 |
| 2025-09-23 | 0.72 | $0.73 | 14287 |
| 2025-09-22 | 0.72 | $0.73 | 13218 |
| 2025-09-19 | 0.72 | $0.74 | 24602 |
| 2025-09-18 | 0.71 | $0.74 | 19813 |
| 2025-09-17 | 0.71 | $0.73 | 6610 |
| 2025-09-16 | 0.71 | $0.74 | 42744 |
| 2025-09-15 | 0.71 | $0.73 | 37371 |
| 2025-09-12 | 0.70 | $0.73 | 15840 |
| 2025-09-11 | 0.70 | $0.73 | 18130 |
| 2025-09-10 | 0.70 | $0.74 | 78900 |
| 2025-09-09 | 0.69 | $0.70 | 17707 |
| 2025-09-08 | 0.69 | $0.70 | 11126 |
| 2025-09-05 | 0.69 | $0.71 | 76707 |
| 2025-09-04 | 0.69 | $0.71 | 152200 |
| 2025-09-03 | 0.69 | $0.71 | 120500 |
| 2025-09-02 | 0.69 | $0.68 | 24845 |
| 2025-08-29 | 0.69 | $0.66 | 6664 |
| 2025-08-28 | 0.69 | $0.65 | 25528 |
| 2025-08-27 | 0.70 | $0.64 | 75512 |
| 2025-08-26 | 0.70 | $0.68 | 7500 |
| 2025-08-25 | 0.70 | $0.68 | 43878 |
| 2025-08-22 | 0.71 | $0.70 | 54309 |
| 2025-08-21 | 0.71 | $0.68 | 15544 |
| 2025-08-20 | 0.71 | $0.68 | 38000 |
| 2025-08-19 | 0.71 | $0.68 | 30306 |
| 2025-08-18 | 0.72 | $0.68 | 74170 |
| 2025-08-15 | 0.72 | $0.67 | 18924 |
| 2025-08-14 | 0.73 | $0.68 | 56600 |
| 2025-08-13 | 0.73 | $0.62 | 43530 |
| 2025-08-12 | 0.74 | $0.68 | 61316 |
| 2025-08-11 | 0.75 | $0.69 | 21600 |
| 2025-08-08 | 0.76 | $0.71 | 16411 |
| 2025-08-07 | 0.76 | $0.73 | 119579 |
| 2025-08-06 | 0.77 | $0.73 | 159470 |
| 2025-08-05 | 0.77 | $0.71 | 71017 |
| 2025-08-04 | 0.77 | $0.73 | 172700 |
| 2025-08-01 | 0.78 | $0.68 | 166700 |
| 2025-07-31 | 0.79 | $0.71 | 361761 |
| 2025-07-30 | 0.80 | $0.74 | 165408 |
| 2025-07-29 | 0.80 | $0.74 | 177000 |
| 2025-07-28 | 0.81 | $0.76 | 169817 |
| 2025-07-25 | 0.81 | $0.77 | 61909 |
| 2025-07-24 | 0.82 | $0.78 | 95000 |
| 2025-07-23 | 0.82 | $0.81 | 107603 |
| 2025-07-22 | 0.82 | $0.84 | 92900 |
| 2025-07-21 | 0.82 | $0.83 | 97816 |
| 2025-07-18 | 0.82 | $0.81 | 20143 |
| 2025-07-17 | 0.82 | $0.85 | 360943 |
| 2025-07-16 | 0.82 | $0.83 | 174708 |
| 2025-07-15 | 0.82 | $0.80 | 63438 |
| 2025-07-14 | 0.82 | $0.80 | 117100 |
| 2025-07-11 | 0.82 | $0.76 | 279200 |
| 2025-07-10 | 0.83 | $0.75 | 114555 |
| 2025-07-09 | 0.84 | $0.75 | 43541 |
| 2025-07-08 | 0.85 | $0.76 | 178800 |
| 2025-07-07 | 0.86 | $0.75 | 151448 |
| 2025-07-03 | 0.87 | $0.78 | 538100 |
| 2025-07-02 | 0.88 | $0.92 | 858546 |
| 2025-07-01 | 0.87 | $0.89 | 122346 |
| 2025-06-30 | 0.87 | $0.92 | 262600 |
| 2025-06-27 | 0.87 | $1.00 | 1.0M |
| 2025-06-26 | 0.85 | $0.82 | 147732 |
| 2025-06-25 | 0.86 | $0.86 | 511300 |
| 2025-06-24 | 0.86 | $0.93 | 842500 |
| 2025-06-23 | 0.85 | $0.93 | 1.3M |
| 2025-06-20 | 0.84 | $0.82 | 323400 |
| 2025-06-18 | 0.84 | $0.84 | 843131 |
| 2025-06-17 | 0.84 | $0.86 | 425413 |
| 2025-06-16 | 0.84 | $0.82 | 1.2M |
| 2025-06-13 | 0.84 | $0.83 | 1.8M |
| 2025-06-12 | 0.84 | $0.80 | 822741 |
| 2025-06-11 | 0.85 | $0.75 | 236927 |
| 2025-06-10 | 0.86 | $0.76 | 549642 |
| 2025-06-09 | 0.87 | $0.71 | 617300 |
| 2025-06-06 | 0.88 | $0.77 | 1.3M |
| 2025-06-05 | 0.90 | $0.76 | 2.7M |
| 2025-06-04 | 0.91 | $0.74 | 4.9M |
| 2025-06-03 | 0.93 | $0.91 | 15.9M |
| 2025-06-02 | 0.93 | $0.93 | 79548 |
| 2025-05-30 | 0.93 | $0.88 | 3961 |
| 2025-05-29 | 0.94 | $0.92 | 3319 |
| 2025-05-28 | 0.94 | $0.87 | 11400 |
| 2025-05-27 | 0.94 | $0.87 | 20033 |
| 2025-05-23 | 0.95 | $0.90 | 22533 |
| 2025-05-22 | 0.96 | $0.96 | 22335 |
| 2025-05-21 | 0.96 | $0.98 | 53316 |
| 2025-05-20 | 0.96 | $1.05 | 68300 |
| 2025-05-19 | 0.95 | $0.95 | 221200 |
| 2025-05-16 | 0.94 | $1.00 | 92300 |
| 2025-05-15 | 0.94 | $0.98 | 29443 |
| 2025-05-14 | 0.93 | $0.92 | 18500 |
| 2025-05-13 | 0.94 | $0.90 | 30879 |
| 2025-05-12 | 0.94 | $0.84 | 81300 |
| 2025-05-09 | 0.95 | $0.82 | 26891 |
| 2025-05-08 | 0.96 | $0.83 | 244700 |
| 2025-05-07 | 0.98 | $0.96 | 700 |
| 2025-05-06 | 0.98 | $0.96 | 11200 |
| 2025-05-05 | 0.98 | $0.95 | 8525 |
| 2025-05-02 | 0.99 | $0.96 | 16000 |
| 2025-05-01 | 0.99 | $0.94 | 111819 |
| 2025-04-30 | 0.99 | $0.98 | 19300 |
| 2025-04-29 | 0.99 | $0.98 | 14735 |
| 2025-04-28 | 1.00 | $1.01 | 47600 |
| 2025-04-25 | 0.99 | $0.98 | 21200 |
| 2025-04-24 | 1.00 | $0.96 | 12090 |
| 2025-04-23 | 1.00 | $0.90 | 45623 |
| 2025-04-22 | 1.01 | $0.91 | 1778 |
| 2025-04-21 | 1.02 | $0.90 | 63200 |
| 2025-04-17 | 1.03 | $0.95 | 250100 |
| 2025-04-16 | 1.04 | $1.01 | 287200 |
| 2025-04-15 | 1.04 | $1.06 | 40139 |
| 2025-04-14 | 1.04 | $1.09 | 34800 |
| 2025-04-11 | 1.04 | $1.08 | 30500 |
| 2025-04-10 | 1.03 | $1.12 | 111055 |
| 2025-04-09 | 1.02 | $1.04 | 49849 |
| 2025-04-08 | 1.02 | $0.90 | 31505 |
| 2025-04-07 | 1.04 | $0.96 | 131127 |
| 2025-04-04 | 1.04 | $0.98 | 4400 |
| 2025-04-03 | 1.05 | $0.98 | 70005 |
| 2025-04-02 | 1.06 | $0.98 | 47341 |
| 2025-04-01 | 1.07 | $0.97 | 136222 |
| 2025-03-31 | 1.08 | $0.98 | 54324 |
| 2025-03-28 | 1.09 | $1.03 | 2302 |
| 2025-03-27 | 1.09 | $1.04 | 3421 |
| 2025-03-26 | 1.10 | $1.05 | 22400 |
| 2025-03-25 | 1.10 | $1.04 | 28917 |
| 2025-03-24 | 1.11 | $1.09 | 54734 |
| 2025-03-21 | 1.11 | $1.15 | 7278 |
| 2025-03-20 | 1.11 | $1.10 | 26900 |
| 2025-03-19 | 1.11 | $1.14 | 9109 |
| 2025-03-18 | 1.11 | $1.10 | 36500 |
| 2025-03-17 | 1.11 | $1.16 | 71405 |
| 2025-03-14 | 1.10 | $1.15 | 35612 |
| 2025-03-13 | 1.09 | $1.07 | 10319 |
| 2025-03-12 | 1.10 | $1.05 | 96725 |
| 2025-03-11 | 1.10 | $1.08 | 67742 |
| 2025-03-10 | 1.10 | $1.09 | 24911 |
| 2025-03-07 | 1.11 | $1.08 | 41700 |
| 2025-03-06 | 1.11 | $1.07 | 35232 |
| 2025-03-05 | 1.11 | $1.05 | 94919 |
| 2025-03-04 | 1.12 | $1.14 | 51438 |
| 2025-03-03 | 1.12 | $1.05 | 121072 |
| 2025-02-28 | 1.12 | $1.10 | 34500 |
| 2025-02-27 | 1.13 | $1.06 | 37505 |
| 2025-02-26 | 1.13 | $1.05 | 2943 |
| 2025-02-25 | 1.14 | $1.06 | 33902 |
| 2025-02-24 | 1.15 | $1.02 | 71122 |
| 2025-02-21 | 1.17 | $1.14 | 180614 |
| 2025-02-20 | 1.17 | $1.25 | 67800 |
| 2025-02-19 | 1.16 | $1.21 | 30700 |
| 2025-02-18 | 1.15 | $1.22 | 112600 |
| 2025-02-14 | 1.15 | $1.23 | 70700 |
| 2025-02-13 | 1.14 | $1.17 | 19642 |
| 2025-02-12 | 1.14 | $1.17 | 25211 |
| 2025-02-11 | 1.13 | $1.13 | 33468 |
| 2025-02-10 | 1.13 | $1.15 | 22300 |
| 2025-02-07 | 1.13 | $1.18 | 3800 |
| 2025-02-06 | 1.13 | $1.19 | 69526 |
| 2025-02-05 | 1.12 | $1.23 | 132386 |
| 2025-02-04 | 1.11 | $1.14 | 4300 |
| 2025-02-03 | 1.10 | $1.14 | 8600 |
| 2025-01-31 | 1.10 | $1.16 | 13305 |
| 2025-01-30 | 1.09 | $1.16 | 17883 |
| 2025-01-29 | 1.09 | $1.16 | 54300 |
| 2025-01-28 | 1.08 | $1.14 | 6246 |
| 2025-01-27 | 1.07 | $1.14 | 16200 |
| 2025-01-24 | 1.07 | $1.14 | 33100 |
| 2025-01-23 | 1.06 | $1.12 | 8606 |
| 2025-01-22 | 1.05 | $1.10 | 5000 |
| 2025-01-21 | 1.05 | $1.12 | 11511 |
| 2025-01-17 | 1.04 | $1.14 | 10541 |
| 2025-01-16 | 1.03 | $1.14 | 5300 |
| 2025-01-15 | 1.02 | $1.15 | 31090 |
| 2025-01-14 | 1.00 | $1.09 | 20405 |
| 2025-01-13 | 0.99 | $1.01 | 12007 |
| 2025-01-10 | 0.99 | $1.00 | 2829 |
| 2025-01-08 | 0.99 | $1.01 | 17504 |
| 2025-01-07 | 0.99 | $1.06 | 12538 |
| 2025-01-06 | 0.98 | $1.01 | 17547 |
| 2025-01-03 | 0.98 | $1.02 | 1909 |
| 2025-01-02 | 0.97 | $1.06 | 1432 |
| 2024-12-31 | 0.96 | $1.01 | 6858 |
| 2024-12-30 | 0.96 | $1.05 | 7217 |
| 2024-12-27 | 0.95 | $1.04 | 21500 |
| 2024-12-26 | 0.94 | $1.06 | 64500 |
| 2024-12-24 | 0.93 | $1.03 | 20410 |
| 2024-12-23 | 0.92 | $0.92 | 4354 |
| 2024-12-20 | 0.92 | $0.89 | 4326 |
| 2024-12-19 | 0.92 | $0.89 | 3973 |
| 2024-12-18 | 0.92 | $0.89 | 7411 |
| 2024-12-17 | 0.93 | $0.90 | 4500 |
| 2024-12-16 | 0.93 | $0.84 | 23016 |
| 2024-12-13 | 0.94 | $0.83 | 5039 |
| 2024-12-12 | 0.95 | $0.86 | 9500 |
| 2024-12-11 | 0.96 | $0.85 | 19700 |
| 2024-12-10 | 0.97 | $0.90 | 3648 |
| 2024-12-09 | 0.98 | $0.88 | 8800 |
| 2024-12-06 | 0.99 | $0.92 | 5900 |
| 2024-12-05 | 0.99 | $0.94 | 12327 |
| 2024-12-04 | 1.00 | $0.96 | 3703 |
| 2024-12-03 | 1.00 | $0.98 | 3039 |
| 2024-12-02 | 1.01 | $0.99 | 17200 |
| 2024-11-29 | 1.01 | $1.02 | 4300 |
| 2024-11-27 | 1.01 | $1.06 | 19800 |
| 2024-11-26 | 1.00 | $0.99 | 3082 |
| 2024-11-25 | 1.00 | $1.01 | 8408 |
| 2024-11-22 | 1.00 | $0.99 | 13600 |
| 2024-11-21 | 1.00 | $1.00 | 12004 |
| 2024-11-20 | 1.00 | $1.01 | 3110 |
| 2024-11-19 | 1.00 | $1.00 | 31528 |
| 2024-11-18 | 1.00 | $1.00 | 4511 |
| 2024-11-15 | 1.00 | $0.98 | 3649 |
| 2024-11-14 | 1.01 | $1.03 | 723 |
| 2024-11-13 | 1.00 | $1.05 | 2600 |
| 2024-11-12 | 1.00 | $1.04 | 5300 |
| 2024-11-11 | 0.99 | $1.03 | 8209 |
| 2024-11-08 | 0.99 | $1.05 | 28813 |
| 2024-11-07 | 0.98 | $1.06 | 10225 |
| 2024-11-06 | 0.98 | $1.09 | 11117 |
| 2024-11-05 | 0.97 | $1.00 | 1300 |
| 2024-11-04 | 0.96 | $1.01 | 21200 |
| 2024-11-01 | 0.96 | $1.00 | 2300 |
| 2024-10-31 | 0.95 | $1.00 | 2490 |
| 2024-10-30 | 0.95 | $0.97 | 3800 |
| 2024-10-29 | 0.94 | $0.93 | 7600 |
| 2024-10-28 | 0.95 | $0.94 | 22307 |
| 2024-10-25 | 0.95 | $1.00 | 2744 |
| 2024-10-24 | 0.94 | $1.00 | 13123 |
| 2024-10-23 | 0.93 | $1.01 | 16300 |
| 2024-10-22 | 0.93 | $1.01 | 413 |
| 2024-10-21 | 0.92 | $1.01 | 8929 |
| 2024-10-18 | 0.91 | $0.96 | 39200 |
| 2024-10-17 | 0.90 | $1.03 | 24500 |
| 2024-10-16 | 0.89 | $0.90 | 27287 |
| 2024-10-15 | 0.89 | $1.03 | 73231 |
| 2024-10-14 | 0.87 | $0.98 | 66000 |
| 2024-10-11 | 0.86 | $0.98 | 42000 |
| 2024-10-10 | 0.85 | $0.92 | 5900 |
| 2024-10-09 | 0.84 | $0.92 | 5300 |
| 2024-10-08 | 0.83 | $0.97 | 15821 |
| 2024-10-07 | 0.82 | $0.92 | 67914 |
| 2024-10-04 | 0.81 | $1.35 | 100600 |
| 2024-10-03 | 0.75 | $1.05 | 94148 |
| 2024-10-02 | 0.72 | $0.94 | 66853 |
| 2024-10-01 | 0.69 | $0.82 | 172000 |
| 2024-09-30 | 0.68 | $0.62 | 24630 |
| 2024-09-27 | 0.69 | $0.67 | 28300 |
| 2024-09-26 | 0.69 | $0.67 | 43000 |
| 2024-09-25 | 0.69 | $0.63 | 25537 |
| 2024-09-24 | 0.70 | $0.61 | 10400 |
| 2024-09-23 | 0.71 | $0.63 | 1200 |
| 2024-09-20 | 0.71 | $0.64 | 20600 |
| 2024-09-19 | 0.72 | $0.65 | 54115 |
| 2024-09-18 | 0.73 | $0.65 | 5400 |
| 2024-09-17 | 0.74 | $0.64 | 2739 |
| 2024-09-16 | 0.75 | $0.60 | 16531 |
| 2024-09-13 | 0.76 | $0.61 | 52242 |
| 2024-09-12 | 0.78 | $0.65 | 294318 |
| 2024-09-11 | 0.79 | $0.64 | 79600 |
| 2024-09-10 | 0.81 | $0.69 | 42300 |
| 2024-09-09 | 0.82 | $0.74 | 23439 |
| 2024-09-06 | 0.83 | $0.74 | 51003 |
| 2024-09-05 | 0.84 | $0.73 | 9431 |
| 2024-09-04 | 0.85 | $0.77 | 23100 |
| 2024-09-03 | 0.86 | $0.69 | 51353 |
| 2024-08-30 | 0.88 | $0.81 | 63422 |
| 2024-08-29 | 0.89 | $0.85 | 12500 |
| 2024-08-28 | 0.89 | $0.83 | 100200 |
| 2024-08-27 | 0.90 | $1.14 | 79549 |
| 2024-08-26 | 0.87 | $1.09 | 265500 |
| 2024-08-23 | 0.85 | $0.78 | 20300 |
| 2024-08-22 | 0.86 | $0.83 | 11604 |
| 2024-08-21 | 0.86 | $0.83 | 52100 |
| 2024-08-20 | 0.86 | $0.90 | 62300 |
| 2024-08-19 | 0.86 | $1.06 | 43235 |
| 2024-08-16 | 0.84 | $0.93 | 39400 |
| 2024-08-15 | 0.83 | $0.79 | 6507 |
| 2024-08-14 | 0.83 | $0.79 | 1206 |
| 2024-08-13 | 0.84 | $0.79 | 1200 |
| 2024-08-12 | 0.84 | $0.77 | 600 |
| 2024-08-09 | 0.85 | $0.78 | 2800 |
| 2024-08-08 | 0.86 | $0.83 | 9400 |
| 2024-08-07 | 0.86 | $0.83 | 6400 |
| 2024-08-06 | 0.86 | $0.84 | 13712 |
| 2024-08-05 | 0.87 | $0.84 | 13000 |
| 2024-08-02 | 0.87 | $0.87 | 29909 |
| 2024-08-01 | 0.87 | $0.86 | 1411 |
| 2024-07-31 | 0.87 | $0.85 | 44100 |
| 2024-07-30 | 0.87 | $0.83 | 77100 |
| 2024-07-29 | 0.88 | $0.86 | 17348 |
| 2024-07-26 | 0.88 | $0.94 | 3039 |
| 2024-07-25 | 0.87 | $0.95 | 2610 |
| 2024-07-24 | 0.87 | $0.92 | 31016 |
| 2024-07-23 | 0.86 | $0.97 | 24300 |
| 2024-07-22 | 0.85 | $1.07 | 60959 |
| 2024-07-19 | 0.82 | $1.09 | 433537 |
| 2024-07-18 | 0.80 | $0.99 | 479354 |
| 2024-07-17 | 0.78 | $0.89 | 5.1M |
| 2024-07-16 | 0.76 | $0.66 | 13014 |
| 2024-07-15 | 0.77 | $0.66 | 9102 |
| 2024-07-12 | 0.79 | $0.69 | 4484 |
| 2024-07-11 | 0.80 | $0.68 | 3356 |
| 2024-07-10 | 0.81 | $0.69 | 11235 |
| 2024-07-09 | 0.82 | $0.71 | 18013 |
| 2024-07-08 | 0.83 | $0.75 | 2050 |
| 2024-07-05 | 0.84 | $0.74 | 19499 |
| 2024-07-03 | 0.85 | $0.74 | 10089 |
| 2024-07-02 | 0.86 | $0.74 | 1894 |
| 2024-07-01 | 0.88 | $0.75 | 20991 |
| 2024-06-28 | 0.89 | $0.90 | 22368 |
| 2024-06-27 | 0.89 | $0.76 | 14803 |
| 2024-06-26 | 0.90 | $0.76 | 19986 |
| 2024-06-25 | 0.92 | $0.77 | 432 |
| 2024-06-24 | 0.94 | $0.79 | 5064 |
| 2024-06-21 | 0.95 | $0.80 | 27388 |
| 2024-06-20 | 0.97 | $0.86 | 14700 |
| 2024-06-18 | 0.98 | $0.91 | 5625 |
| 2024-06-17 | 0.99 | $0.92 | 4616 |
| 2024-06-14 | 0.99 | $0.90 | 7778 |
| 2024-06-13 | 1.00 | $0.95 | 4253 |
| 2024-06-12 | 1.01 | $0.98 | 7101 |
| 2024-06-11 | 1.01 | $1.00 | 335 |
| 2024-06-10 | 1.01 | $1.00 | 1640 |
| 2024-06-07 | 1.01 | $1.00 | 2983 |
| 2024-06-06 | 1.01 | $1.00 | 1892 |
| 2024-06-05 | 1.01 | $1.01 | 1693 |
| 2024-06-04 | 1.01 | $1.01 | 1841 |
| 2024-06-03 | 1.02 | $1.01 | 15581 |
| 2024-05-31 | 1.02 | $0.99 | 26001 |
| 2024-05-30 | 1.02 | $0.95 | 18755 |
| 2024-05-29 | 1.03 | $1.01 | 5731 |
| 2024-05-28 | 1.03 | $1.02 | 11541 |
| 2024-05-24 | 1.03 | $1.02 | 32691 |
| 2024-05-23 | 1.03 | $0.97 | 19334 |
| 2024-05-22 | 1.04 | $1.00 | 8233 |
| 2024-05-21 | 1.04 | $1.01 | 6281 |
| 2024-05-20 | 1.04 | $1.03 | 38547 |
| 2024-05-17 | 1.04 | $1.05 | 19696 |
| 2024-05-16 | 1.04 | $1.01 | 10520 |
| 2024-05-15 | 1.05 | $1.01 | 3233 |
| 2024-05-14 | 1.05 | $1.04 | 7346 |
| 2024-05-13 | 1.05 | $1.04 | 23529 |
| 2024-05-10 | 1.05 | $1.05 | 153 |
| 2024-05-09 | 1.05 | $1.05 | 1081 |
| 2024-05-08 | 1.05 | $1.05 | 2974 |
| 2024-05-07 | 1.05 | $1.03 | 8594 |
| 2024-05-06 | 1.06 | $1.06 | 4283 |
| 2024-05-03 | 1.05 | $1.02 | 4664 |
| 2024-05-02 | 1.06 | $1.00 | 8820 |
| 2024-05-01 | 1.06 | $1.05 | 12814 |
| 2024-04-30 | 1.07 | $1.01 | 10050 |
| 2024-04-29 | 1.07 | $1.06 | 3459 |
| 2024-04-26 | 1.07 | $1.08 | 5078 |
| 2024-04-25 | 1.07 | $1.08 | 3258 |
| 2024-04-24 | 1.07 | $1.10 | 12417 |
| 2024-04-23 | 1.07 | $1.10 | 5868 |
| 2024-04-22 | 1.07 | $1.05 | 34306 |
| 2024-04-19 | 1.07 | $1.06 | 25464 |
| 2024-04-18 | 1.07 | $1.10 | 21152 |
| 2024-04-17 | 1.06 | $1.01 | 15029 |
| 2024-04-16 | 1.07 | $1.08 | 10049 |
| 2024-04-15 | 1.07 | $1.10 | 8385 |
| 2024-04-12 | 1.07 | $1.10 | 101231 |
| 2024-04-11 | 1.06 | $1.05 | 24754 |
| 2024-04-10 | 1.06 | $1.04 | 14064 |
| 2024-04-09 | 1.07 | $1.04 | 15466 |
| 2024-04-08 | 1.07 | $1.04 | 14476 |
| 2024-04-05 | 1.07 | $1.01 | 9768 |
| 2024-04-04 | 1.08 | $1.04 | 8332 |
| 2024-04-03 | 1.08 | $1.02 | 5008 |
| 2024-04-02 | 1.09 | $1.03 | 2604 |
| 2024-04-01 | 1.10 | $1.06 | 4043 |
| 2024-03-28 | 1.10 | $1.06 | 6366 |
| 2024-03-27 | 1.10 | $1.07 | 2458 |
| 2024-03-26 | 1.11 | $1.06 | 27098 |
| 2024-03-25 | 1.11 | $1.05 | 4690 |
| 2024-03-22 | 1.12 | $1.09 | 7496 |
| 2024-03-21 | 1.12 | $1.07 | 2779 |
| 2024-03-20 | 1.13 | $1.12 | 6128 |
| 2024-03-19 | 1.13 | $1.06 | 2587 |
| 2024-03-18 | 1.13 | $1.10 | 32179 |
| 2024-03-15 | 1.14 | $1.03 | 9838 |
| 2024-03-14 | 1.15 | $1.06 | 3381 |
| 2024-03-13 | 1.16 | $1.08 | 16457 |
| 2024-03-12 | 1.17 | $1.06 | 10738 |
| 2024-03-11 | 1.18 | $1.01 | 25685 |
| 2024-03-08 | 1.20 | $1.06 | 6257 |
| 2024-03-07 | 1.21 | $1.12 | 14446 |
| 2024-03-06 | 1.22 | $1.14 | 11299 |
| 2024-03-05 | 1.23 | $1.15 | 16180 |
| 2024-03-04 | 1.24 | $1.06 | 13977 |
| 2024-03-01 | 1.26 | $1.08 | 8766 |
| 2024-02-29 | 1.27 | $1.13 | 3253 |
| 2024-02-28 | 1.29 | $1.13 | 5104 |
| 2024-02-27 | 1.31 | $1.06 | 11151 |
| 2024-02-26 | 1.33 | $1.17 | 4812 |
| 2024-02-23 | 1.35 | $1.18 | 62102 |
| 2024-02-22 | 1.37 | $1.27 | 14165 |
| 2024-02-21 | 1.38 | $1.26 | 43500 |
| 2024-02-20 | 1.39 | $1.30 | 22925 |
| 2024-02-16 | 1.40 | $1.33 | 35120 |
| 2024-02-15 | 1.41 | $1.42 | 63040 |
| 2024-02-14 | 1.41 | $1.38 | 50554 |
| 2024-02-13 | 1.41 | $1.50 | 776956 |
| 2024-02-12 | 1.40 | $1.35 | 17025 |
| 2024-02-09 | 1.40 | $1.37 | 4642 |
| 2024-02-08 | 1.41 | $1.37 | 11738 |
| 2024-02-07 | 1.41 | $1.36 | 8154 |
| 2024-02-06 | 1.42 | $1.37 | 8666 |
| 2024-02-05 | 1.42 | $1.50 | 47164 |
| 2024-02-02 | 1.41 | $1.44 | 8911 |
| 2024-02-01 | 1.41 | $1.34 | 7759 |
| 2024-01-31 | 1.42 | $1.39 | 12624 |
| 2024-01-30 | 1.42 | $1.36 | 18440 |
| 2024-01-29 | 1.43 | $1.29 | 36305 |
| 2024-01-26 | 1.44 | $1.36 | 14301 |
| 2024-01-25 | 1.45 | $1.39 | 77186 |
| 2024-01-24 | 1.46 | $1.41 | 41592 |
| 2024-01-23 | 1.46 | $1.53 | 25553 |
| 2024-01-22 | 1.45 | $1.49 | 29080 |
| 2024-01-19 | 1.45 | $1.55 | 46776 |
| 2024-01-18 | 1.44 | $1.54 | 112520 |
| 2024-01-17 | 1.43 | $1.52 | 212217 |
| 2024-01-16 | 1.42 | $1.51 | 4.4M |
| 2024-01-12 | 1.41 | $1.35 | 2625 |
| 2024-01-11 | 1.42 | $1.33 | 14221 |
| 2024-01-10 | 1.42 | $1.32 | 19156 |
| 2024-01-09 | 1.43 | $1.31 | 8652 |
| 2024-01-08 | 1.45 | $1.35 | 2686 |
| 2024-01-05 | 1.46 | $1.32 | 8820 |
| 2024-01-04 | 1.47 | $1.38 | 668 |
| 2024-01-03 | 1.48 | $1.43 | 3260 |
| 2024-01-02 | 1.49 | $1.43 | 1802 |
| 2023-12-29 | 1.49 | $1.47 | 18613 |
| 2023-12-28 | 1.50 | $1.53 | 22953 |
| 2023-12-27 | 1.49 | $1.50 | 15614 |
| 2023-12-26 | 1.49 | $1.51 | 10395 |
| 2023-12-22 | 1.49 | $1.50 | 19047 |
| 2023-12-21 | 1.49 | $1.44 | 13904 |
| 2023-12-20 | 1.50 | $1.42 | 9923 |
| 2023-12-19 | 1.50 | $1.38 | 1267 |
| 2023-12-18 | 1.52 | $1.39 | 3832 |
| 2023-12-15 | 1.53 | $1.43 | 17535 |
| 2023-12-14 | 1.54 | $1.41 | 19721 |
| 2023-12-13 | 1.55 | $1.37 | 14087 |
| 2023-12-12 | 1.57 | $1.40 | 11802 |
| 2023-12-11 | 1.59 | $1.44 | 26392 |
| 2023-12-08 | 1.61 | $1.46 | 10263 |
| 2023-12-07 | 1.62 | $1.48 | 57103 |
| 2023-12-06 | 1.64 | $1.39 | 81098 |
| 2023-12-05 | 1.66 | $1.60 | 29220 |
| 2023-12-04 | 1.67 | $1.66 | 13574 |
| 2023-12-01 | 1.67 | $1.70 | 2160 |
| 2023-11-30 | 1.67 | $1.62 | 37237 |
| 2023-11-29 | 1.67 | $1.71 | 18361 |
| 2023-11-28 | 1.67 | $1.77 | 54150 |
| 2023-11-27 | 1.66 | $1.80 | 28011 |
| 2023-11-24 | 1.64 | $1.82 | 20051 |
| 2023-11-22 | 1.62 | $1.76 | 18633 |
| 2023-11-21 | 1.61 | $1.74 | 34394 |
| 2023-11-20 | 1.60 | $1.75 | 69232 |
| 2023-11-17 | 1.58 | $1.79 | 13531 |
| 2023-11-16 | 1.56 | $1.71 | 9455 |
| 2023-11-15 | 1.54 | $1.83 | 39523 |
| 2023-11-14 | 1.51 | $1.84 | 43020 |
| 2023-11-13 | 1.48 | $1.70 | 47429 |
| 2023-11-10 | 1.45 | $1.56 | 76657 |
| 2023-11-09 | 1.44 | $1.76 | 91190 |
| 2023-11-08 | 1.41 | $2.01 | 148920 |
| 2023-11-07 | 1.35 | $2.06 | 172305 |
| 2023-11-06 | 1.27 | $1.93 | 340749 |
| 2023-11-03 | 1.20 | $1.60 | 112391 |
| 2023-11-02 | 1.16 | $1.56 | 73501 |
| 2023-11-01 | 1.12 | $1.46 | 177439 |
| 2023-10-31 | 1.08 | $1.22 | 90433 |
| 2023-10-30 | 1.07 | $1.06 | 53077 |
| 2023-10-27 | 1.07 | $0.95 | 18071 |
| 2023-10-26 | 1.08 | $0.95 | 14552 |
| 2023-10-25 | 1.09 | $1.00 | 51473 |
| 2023-10-24 | 1.10 | $0.89 | 31189 |
| 2023-10-23 | 1.13 | $0.92 | 24825 |
| 2023-10-20 | 1.15 | $0.92 | 15782 |
| 2023-10-19 | 1.17 | $0.90 | 121050 |
| 2023-10-18 | 1.20 | $1.03 | 31440 |
| 2023-10-17 | 1.22 | $1.08 | 35973 |
| 2023-10-16 | 1.24 | $1.09 | 4046 |
| 2023-10-13 | 1.25 | $1.12 | 5263 |
| 2023-10-12 | 1.27 | $1.18 | 16329 |
| 2023-10-11 | 1.27 | $1.14 | 6480 |
| 2023-10-10 | 1.29 | $1.17 | 30711 |
| 2023-10-09 | 1.30 | $1.15 | 9839 |
| 2023-10-06 | 1.32 | $1.24 | 5649 |
| 2023-10-05 | 1.33 | $1.24 | 17188 |
| 2023-10-04 | 1.34 | $1.21 | 11222 |
| 2023-10-03 | 1.35 | $1.26 | 18134 |
| 2023-10-02 | 1.36 | $1.19 | 38487 |
| 2023-09-29 | 1.38 | $1.26 | 10473 |
| 2023-09-28 | 1.39 | $1.23 | 18532 |
| 2023-09-27 | 1.40 | $1.24 | 22833 |
| 2023-09-26 | 1.42 | $1.24 | 24094 |
| 2023-09-25 | 1.44 | $1.17 | 52315 |
| 2023-09-22 | 1.47 | $1.28 | 113196 |
| 2023-09-21 | 1.49 | $1.31 | 46256 |
| 2023-09-20 | 1.51 | $1.37 | 22988 |
| 2023-09-19 | 1.52 | $1.40 | 28719 |
| 2023-09-18 | 1.54 | $1.43 | 17369 |
| 2023-09-15 | 1.55 | $1.44 | 5556 |
| 2023-09-14 | 1.56 | $1.47 | 110492 |
| 2023-09-13 | 1.57 | $1.47 | 24085 |
| 2023-09-12 | 1.58 | $1.46 | 10030 |
| 2023-09-11 | 1.59 | $1.45 | 11315 |
| 2023-09-08 | 1.60 | $1.46 | 58135 |
| 2023-09-07 | 1.62 | $1.49 | 32688 |
| 2023-09-06 | 1.63 | $1.60 | 39875 |
| 2023-09-05 | 1.64 | $1.60 | 45616 |
| 2023-09-01 | 1.64 | $1.55 | 18610 |
| 2023-08-31 | 1.65 | $1.58 | 44914 |
| 2023-08-30 | 1.66 | $1.59 | 52610 |
| 2023-08-29 | 1.66 | $1.60 | 67816 |
| 2023-08-28 | 1.67 | $1.57 | 38749 |
| 2023-08-25 | 1.68 | $1.58 | 45518 |
| 2023-08-24 | 1.69 | $1.61 | 45910 |
| 2023-08-23 | 1.70 | $1.66 | 51072 |
| 2023-08-22 | 1.70 | $1.59 | 135990 |
| 2023-08-21 | 1.71 | $1.51 | 35701 |
| 2023-08-18 | 1.74 | $1.56 | 60351 |
| 2023-08-17 | 1.75 | $1.49 | 63900 |
| 2023-08-16 | 1.78 | $1.46 | 47128 |
| 2023-08-15 | 1.82 | $1.51 | 38994 |
| 2023-08-14 | 1.85 | $1.52 | 55935 |
| 2023-08-11 | 1.88 | $1.56 | 22499 |
| 2023-08-10 | 1.92 | $1.52 | 71370 |
| 2023-08-09 | 1.96 | $1.57 | 114783 |
| 2023-08-08 | 2.00 | $1.65 | 56803 |
| 2023-08-07 | 2.04 | $1.65 | 54699 |
| 2023-08-04 | 2.08 | $1.61 | 27470 |
| 2023-08-03 | 2.13 | $1.61 | 109960 |
| 2023-08-02 | 2.18 | $1.70 | 130553 |
| 2023-08-01 | 2.23 | $1.72 | 801739 |
| 2023-07-31 | 2.29 | $1.73 | 174919 |
| 2023-07-28 | 2.35 | $1.58 | 114466 |
| 2023-07-27 | 2.43 | $1.46 | 264279 |
| 2023-07-26 | 2.53 | $1.62 | 150574 |
| 2023-07-25 | 2.62 | $1.74 | 316575 |
| 2023-07-24 | 2.72 | $1.97 | 189443 |
| 2023-07-21 | 2.80 | $2.01 | 124893 |
| 2023-07-20 | 2.88 | $2.06 | 165066 |
| 2023-07-19 | 2.96 | $2.13 | 278171 |
| 2023-07-18 | 3.05 | $2.14 | 580794 |
| 2023-07-17 | 3.15 | $2.09 | 615125 |
| 2023-07-14 | 3.26 | $2.21 | 1.5M |
| 2023-07-13 | 3.37 | $2.45 | 826388 |
| 2023-07-12 | 3.47 | $2.80 | 7.6M |
| 2023-07-11 | 3.54 | $4.99 | 204380 |
| 2023-07-10 | 3.38 | $4.44 | 898583 |
| 2023-07-07 | 3.27 | $3.80 | 56168 |
| 2023-07-06 | 3.22 | $3.69 | 82565 |
| 2023-07-05 | 3.17 | $3.28 | 578228 |
| 2023-07-03 | 3.16 | $3.46 | 259963 |
| 2023-06-30 | 3.12 | $3.14 | 17054 |
| 2023-06-29 | 3.12 | $3.15 | 41739 |
| 2023-06-28 | 3.12 | $3.06 | 106453 |
| 2023-06-27 | 3.13 | $3.14 | 312923 |
| 2023-06-26 | 3.12 | $3.05 | 73741 |
| 2023-06-23 | 3.13 | $3.08 | 88633 |
| 2023-06-22 | 3.14 | $2.99 | 75623 |
| 2023-06-21 | 3.15 | $3.09 | 283646 |
| 2023-06-20 | 3.16 | $2.97 | 390559 |
| 2023-06-16 | 3.18 | $2.90 | 41088 |
| 2023-06-15 | 3.21 | $2.80 | 48621 |
| 2023-06-14 | 3.25 | $2.68 | 67976 |
| 2023-06-13 | 3.31 | $2.91 | 117857 |
| 2023-06-12 | 3.35 | $2.72 | 111822 |
| 2023-06-09 | 3.42 | $2.73 | 107255 |
| 2023-06-08 | 3.49 | $2.61 | 24725 |
| 2023-06-07 | 3.59 | $2.75 | 34296 |
| 2023-06-06 | 3.67 | $2.88 | 119371 |
| 2023-06-05 | 3.76 | $2.78 | 434865 |
| 2023-06-02 | 3.86 | $2.71 | 15309 |
| 2023-06-01 | 3.98 | $2.72 | 21266 |
| 2023-05-31 | 4.11 | $2.95 | 51354 |
| 2023-05-30 | 4.24 | $2.79 | 26998 |
| 2023-05-26 | 4.39 | $2.71 | 95521 |
| 2023-05-25 | 4.57 | $2.89 | 73402 |
| 2023-05-24 | 4.74 | $2.99 | 104447 |
| 2023-05-23 | 4.93 | $2.90 | 176866 |
| 2023-05-22 | 5.14 | $3.05 | 276915 |
| 2023-05-19 | 5.36 | $3.12 | 562514 |
| 2023-05-18 | 5.59 | $2.73 | 844673 |
| 2023-05-17 | 5.90 | $2.41 | 43359 |
| 2023-05-16 | 6.26 | $2.41 | 127830 |
| 2023-05-15 | 6.67 | $2.61 | 182055 |
| 2023-05-12 | 7.10 | $2.83 | 304845 |
| 2023-05-11 | 7.54 | $2.60 | 169642 |
| 2023-05-10 | 8.07 | $2.77 | 92286 |
| 2023-05-09 | 8.62 | $2.76 | 235658 |
| 2023-05-08 | 9.24 | $3.03 | 317583 |
| 2023-05-05 | 9.89 | $2.97 | 618359 |
| 2023-05-04 | 10.62 | $2.69 | 519602 |
| 2023-05-03 | 11.46 | $3.05 | 589894 |
| 2023-05-02 | 12.34 | $3.19 | 1.0M |
| 2023-05-01 | 13.31 | $4.06 | 4.5M |
| 2023-04-28 | 14.28 | $14.65 | 93874 |
| 2023-04-27 | 14.24 | $16.81 | 106035 |
| 2023-04-26 | 13.97 | $17.00 | 21920 |
| 2023-04-25 | 13.65 | $17.11 | 88161 |
| 2023-04-24 | 13.29 | $19.89 | 277473 |
| 2023-04-21 | 12.59 | $17.41 | 257918 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.40
2026-07-15
Close Price
$0.42
Vol: 87500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.32
Average
1.29
Maximum
15.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.40 | $0.42 | 87500 |
| 2026-07-14 | 0.40 | $0.42 | 72807 |
| 2026-07-13 | 0.39 | $0.43 | 735818 |
| 2026-07-10 | 0.39 | $0.41 | 59607 |
| 2026-07-09 | 0.39 | $0.40 | 113877 |
| 2026-07-08 | 0.39 | $0.42 | 368542 |
| 2026-07-07 | 0.38 | $0.39 | 136326 |
| 2026-07-06 | 0.38 | $0.40 | 39206 |
| 2026-07-02 | 0.38 | $0.38 | 32029 |
| 2026-07-01 | 0.38 | $0.37 | 25613 |
| 2026-06-30 | 0.38 | $0.35 | 40616 |
| 2026-06-29 | 0.39 | $0.37 | 188600 |
| 2026-06-26 | 0.39 | $0.37 | 50338 |
| 2026-06-25 | 0.39 | $0.37 | 71646 |
| 2026-06-24 | 0.39 | $0.39 | 62200 |
| 2026-06-23 | 0.39 | $0.39 | 63600 |
| 2026-06-22 | 0.39 | $0.38 | 111600 |
| 2026-06-18 | 0.40 | $0.41 | 125216 |
| 2026-06-17 | 0.39 | $0.41 | 715200 |
| 2026-06-16 | 0.39 | $0.40 | 592100 |
| 2026-06-15 | 0.39 | $0.40 | 117223 |
| 2026-06-12 | 0.39 | $0.37 | 117060 |
| 2026-06-11 | 0.39 | $0.39 | 439899 |
| 2026-06-10 | 0.40 | $0.40 | 1.6M |
| 2026-06-09 | 0.40 | $0.38 | 91325 |
| 2026-06-08 | 0.40 | $0.39 | 138300 |
| 2026-06-05 | 0.40 | $0.38 | 39804 |
| 2026-06-04 | 0.41 | $0.39 | 56000 |
| 2026-06-03 | 0.41 | $0.39 | 218938 |
| 2026-06-02 | 0.42 | $0.41 | 487200 |
| 2026-06-01 | 0.42 | $0.39 | 278808 |
| 2026-05-29 | 0.42 | $0.37 | 122055 |
| 2026-05-28 | 0.43 | $0.38 | 85300 |
| 2026-05-27 | 0.44 | $0.39 | 129963 |
| 2026-05-26 | 0.45 | $0.40 | 105220 |
| 2026-05-22 | 0.45 | $0.41 | 113891 |
| 2026-05-21 | 0.46 | $0.41 | 138244 |
| 2026-05-20 | 0.46 | $0.41 | 95528 |
| 2026-05-19 | 0.47 | $0.44 | 186500 |
| 2026-05-18 | 0.47 | $0.43 | 160043 |
| 2026-05-15 | 0.48 | $0.43 | 121042 |
| 2026-05-14 | 0.48 | $0.47 | 74438 |
| 2026-05-13 | 0.48 | $0.47 | 68349 |
| 2026-05-12 | 0.48 | $0.46 | 27464 |
| 2026-05-11 | 0.49 | $0.48 | 217223 |
| 2026-05-08 | 0.49 | $0.51 | 53517 |
| 2026-05-07 | 0.48 | $0.50 | 278729 |
| 2026-05-06 | 0.48 | $0.52 | 316204 |
| 2026-05-05 | 0.47 | $0.51 | 356720 |
| 2026-05-04 | 0.47 | $0.50 | 332220 |
| 2026-05-01 | 0.47 | $0.50 | 270700 |
| 2026-04-30 | 0.47 | $0.48 | 562940 |
| 2026-04-29 | 0.47 | $0.48 | 553940 |
| 2026-04-28 | 0.48 | $0.45 | 258800 |
| 2026-04-27 | 0.49 | $0.48 | 250511 |
| 2026-04-24 | 0.49 | $0.46 | 448906 |
| 2026-04-23 | 0.51 | $0.46 | 1.0M |
| 2026-04-22 | 0.52 | $0.45 | 15.2M |
| 2026-04-21 | 0.54 | $0.51 | 16.9M |
| 2026-04-20 | 0.55 | $0.43 | 86951 |
| 2026-04-17 | 0.57 | $0.44 | 91906 |
| 2026-04-16 | 0.59 | $0.45 | 167142 |
| 2026-04-15 | 0.61 | $0.44 | 183697 |
| 2026-04-14 | 0.64 | $0.43 | 263300 |
| 2026-04-13 | 0.66 | $0.44 | 851301 |
| 2026-04-10 | 0.68 | $0.46 | 61200 |
| 2026-04-09 | 0.71 | $0.50 | 108531 |
| 2026-04-08 | 0.73 | $0.53 | 140400 |
| 2026-04-07 | 0.74 | $0.63 | 360840 |
| 2026-04-06 | 0.75 | $0.65 | 132224 |
| 2026-04-02 | 0.75 | $0.70 | 145700 |
| 2026-04-01 | 0.75 | $0.76 | 222509 |
| 2026-03-31 | 0.75 | $0.95 | 239037 |
| 2026-03-30 | 0.72 | $0.93 | 360934 |
| 2026-03-27 | 0.70 | $0.88 | 417136 |
| 2026-03-26 | 0.67 | $0.82 | 273500 |
| 2026-03-25 | 0.66 | $0.81 | 243987 |
| 2026-03-24 | 0.64 | $0.76 | 481313 |
| 2026-03-23 | 0.62 | $0.70 | 280300 |
| 2026-03-20 | 0.61 | $0.68 | 260100 |
| 2026-03-19 | 0.60 | $0.69 | 377648 |
| 2026-03-18 | 0.58 | $0.65 | 546900 |
| 2026-03-17 | 0.57 | $0.62 | 495119 |
| 2026-03-16 | 0.56 | $0.57 | 380300 |
| 2026-03-13 | 0.55 | $0.58 | 1.8M |
| 2026-03-12 | 0.55 | $0.59 | 1.4M |
| 2026-03-11 | 0.53 | $0.55 | 916435 |
| 2026-03-10 | 0.53 | $0.54 | 492341 |
| 2026-03-09 | 0.52 | $0.60 | 2.2M |
| 2026-03-06 | 0.50 | $0.65 | 1.6M |
| 2026-03-05 | 0.48 | $0.66 | 3.8M |
| 2026-03-04 | 0.46 | $0.63 | 715500 |
| 2026-03-03 | 0.43 | $0.69 | 3.5M |
| 2026-03-02 | 0.40 | $0.67 | 35.4M |
| 2026-02-27 | 0.37 | $0.45 | 799100 |
| 2026-02-26 | 0.36 | $0.38 | 101000 |
| 2026-02-25 | 0.36 | $0.41 | 25414 |
| 2026-02-24 | 0.35 | $0.41 | 43974 |
| 2026-02-23 | 0.35 | $0.41 | 144501 |
| 2026-02-20 | 0.34 | $0.40 | 779147 |
| 2026-02-19 | 0.33 | $0.41 | 4.4M |
| 2026-02-18 | 0.33 | $0.37 | 104400 |
| 2026-02-17 | 0.32 | $0.34 | 125602 |
| 2026-02-13 | 0.32 | $0.31 | 49156 |
| 2026-02-12 | 0.32 | $0.32 | 77929 |
| 2026-02-11 | 0.32 | $0.30 | 106417 |
| 2026-02-10 | 0.33 | $0.29 | 543735 |
| 2026-02-09 | 0.33 | $0.35 | 682600 |
| 2026-02-06 | 0.33 | $0.30 | 48300 |
| 2026-02-05 | 0.34 | $0.30 | 142100 |
| 2026-02-04 | 0.34 | $0.35 | 100597 |
| 2026-02-03 | 0.35 | $0.32 | 199184 |
| 2026-02-02 | 0.35 | $0.31 | 62321 |
| 2026-01-30 | 0.36 | $0.34 | 58228 |
| 2026-01-29 | 0.36 | $0.34 | 64400 |
| 2026-01-28 | 0.36 | $0.33 | 22800 |
| 2026-01-27 | 0.37 | $0.35 | 5600 |
| 2026-01-26 | 0.37 | $0.34 | 37706 |
| 2026-01-23 | 0.38 | $0.34 | 39054 |
| 2026-01-22 | 0.39 | $0.33 | 67700 |
| 2026-01-21 | 0.39 | $0.35 | 21734 |
| 2026-01-20 | 0.40 | $0.37 | 34700 |
| 2026-01-16 | 0.40 | $0.37 | 17401 |
| 2026-01-15 | 0.41 | $0.36 | 36700 |
| 2026-01-14 | 0.42 | $0.39 | 38700 |
| 2026-01-13 | 0.42 | $0.40 | 110239 |
| 2026-01-12 | 0.42 | $0.41 | 7371 |
| 2026-01-09 | 0.43 | $0.41 | 40021 |
| 2026-01-08 | 0.43 | $0.41 | 113940 |
| 2026-01-07 | 0.43 | $0.40 | 25400 |
| 2026-01-06 | 0.44 | $0.42 | 23600 |
| 2026-01-05 | 0.44 | $0.42 | 65109 |
| 2026-01-02 | 0.44 | $0.44 | 28700 |
| 2025-12-31 | 0.44 | $0.45 | 35100 |
| 2025-12-30 | 0.44 | $0.43 | 34935 |
| 2025-12-29 | 0.44 | $0.43 | 35256 |
| 2025-12-26 | 0.44 | $0.40 | 16044 |
| 2025-12-24 | 0.45 | $0.44 | 3142 |
| 2025-12-23 | 0.45 | $0.45 | 8134 |
| 2025-12-22 | 0.45 | $0.45 | 36800 |
| 2025-12-19 | 0.45 | $0.46 | 7106 |
| 2025-12-18 | 0.45 | $0.45 | 8761 |
| 2025-12-17 | 0.45 | $0.46 | 114914 |
| 2025-12-16 | 0.44 | $0.46 | 163706 |
| 2025-12-15 | 0.44 | $0.44 | 18253 |
| 2025-12-12 | 0.44 | $0.44 | 11614 |
| 2025-12-11 | 0.44 | $0.44 | 13400 |
| 2025-12-10 | 0.44 | $0.46 | 17100 |
| 2025-12-09 | 0.44 | $0.46 | 25200 |
| 2025-12-08 | 0.44 | $0.44 | 13828 |
| 2025-12-05 | 0.44 | $0.45 | 8100 |
| 2025-12-04 | 0.44 | $0.44 | 16411 |
| 2025-12-03 | 0.44 | $0.44 | 11249 |
| 2025-12-02 | 0.44 | $0.44 | 25920 |
| 2025-12-01 | 0.45 | $0.43 | 22300 |
| 2025-11-28 | 0.45 | $0.43 | 13004 |
| 2025-11-26 | 0.45 | $0.44 | 35300 |
| 2025-11-25 | 0.45 | $0.42 | 6022 |
| 2025-11-24 | 0.46 | $0.43 | 54918 |
| 2025-11-21 | 0.46 | $0.44 | 56131 |
| 2025-11-20 | 0.46 | $0.44 | 54147 |
| 2025-11-19 | 0.47 | $0.45 | 36200 |
| 2025-11-18 | 0.47 | $0.46 | 35847 |
| 2025-11-17 | 0.48 | $0.47 | 55000 |
| 2025-11-14 | 0.48 | $0.46 | 47503 |
| 2025-11-13 | 0.49 | $0.47 | 141900 |
| 2025-11-12 | 0.49 | $0.47 | 61580 |
| 2025-11-11 | 0.50 | $0.48 | 148900 |
| 2025-11-10 | 0.51 | $0.48 | 89900 |
| 2025-11-07 | 0.52 | $0.42 | 45100 |
| 2025-11-06 | 0.54 | $0.47 | 31675 |
| 2025-11-05 | 0.55 | $0.47 | 24944 |
| 2025-11-04 | 0.57 | $0.46 | 25459 |
| 2025-11-03 | 0.58 | $0.46 | 82530 |
| 2025-10-31 | 0.60 | $0.48 | 97400 |
| 2025-10-30 | 0.62 | $0.50 | 71000 |
| 2025-10-29 | 0.63 | $0.50 | 300100 |
| 2025-10-28 | 0.65 | $0.51 | 201728 |
| 2025-10-27 | 0.67 | $0.53 | 199406 |
| 2025-10-24 | 0.68 | $0.53 | 599011 |
| 2025-10-23 | 0.70 | $0.55 | 366702 |
| 2025-10-22 | 0.72 | $0.59 | 5.5M |
| 2025-10-21 | 0.73 | $0.75 | 1.6M |
| 2025-10-20 | 0.73 | $0.73 | 20100 |
| 2025-10-17 | 0.73 | $0.74 | 33925 |
| 2025-10-16 | 0.73 | $0.75 | 103343 |
| 2025-10-15 | 0.73 | $0.73 | 61032 |
| 2025-10-14 | 0.73 | $0.70 | 14878 |
| 2025-10-13 | 0.74 | $0.71 | 22700 |
| 2025-10-10 | 0.74 | $0.71 | 54000 |
| 2025-10-09 | 0.74 | $0.73 | 23438 |
| 2025-10-08 | 0.75 | $0.72 | 6701 |
| 2025-10-07 | 0.75 | $0.73 | 45700 |
| 2025-10-06 | 0.75 | $0.73 | 27519 |
| 2025-10-03 | 0.75 | $0.73 | 10556 |
| 2025-10-02 | 0.75 | $0.74 | 7725 |
| 2025-10-01 | 0.75 | $0.75 | 50303 |
| 2025-09-30 | 0.75 | $0.75 | 34219 |
| 2025-09-29 | 0.75 | $0.77 | 28307 |
| 2025-09-26 | 0.74 | $0.79 | 12600 |
| 2025-09-25 | 0.74 | $0.79 | 32404 |
| 2025-09-24 | 0.73 | $0.79 | 52220 |
| 2025-09-23 | 0.72 | $0.73 | 14287 |
| 2025-09-22 | 0.72 | $0.73 | 13218 |
| 2025-09-19 | 0.72 | $0.74 | 24602 |
| 2025-09-18 | 0.72 | $0.74 | 19813 |
| 2025-09-17 | 0.71 | $0.73 | 6610 |
| 2025-09-16 | 0.71 | $0.74 | 42744 |
| 2025-09-15 | 0.70 | $0.73 | 37371 |
| 2025-09-12 | 0.70 | $0.73 | 15840 |
| 2025-09-11 | 0.70 | $0.73 | 18130 |
| 2025-09-10 | 0.69 | $0.74 | 78900 |
| 2025-09-09 | 0.68 | $0.70 | 17707 |
| 2025-09-08 | 0.68 | $0.70 | 11126 |
| 2025-09-05 | 0.68 | $0.71 | 76707 |
| 2025-09-04 | 0.68 | $0.71 | 152200 |
| 2025-09-03 | 0.68 | $0.71 | 120500 |
| 2025-09-02 | 0.67 | $0.68 | 24845 |
| 2025-08-29 | 0.67 | $0.66 | 6664 |
| 2025-08-28 | 0.68 | $0.65 | 25528 |
| 2025-08-27 | 0.68 | $0.64 | 75512 |
| 2025-08-26 | 0.68 | $0.68 | 7500 |
| 2025-08-25 | 0.69 | $0.68 | 43878 |
| 2025-08-22 | 0.69 | $0.70 | 54309 |
| 2025-08-21 | 0.69 | $0.68 | 15544 |
| 2025-08-20 | 0.69 | $0.68 | 38000 |
| 2025-08-19 | 0.69 | $0.68 | 30306 |
| 2025-08-18 | 0.70 | $0.68 | 74170 |
| 2025-08-15 | 0.70 | $0.67 | 18924 |
| 2025-08-14 | 0.71 | $0.68 | 56600 |
| 2025-08-13 | 0.72 | $0.62 | 43530 |
| 2025-08-12 | 0.73 | $0.68 | 61316 |
| 2025-08-11 | 0.74 | $0.69 | 21600 |
| 2025-08-08 | 0.75 | $0.71 | 16411 |
| 2025-08-07 | 0.75 | $0.73 | 119579 |
| 2025-08-06 | 0.76 | $0.73 | 159470 |
| 2025-08-05 | 0.76 | $0.71 | 71017 |
| 2025-08-04 | 0.77 | $0.73 | 172700 |
| 2025-08-01 | 0.77 | $0.68 | 166700 |
| 2025-07-31 | 0.78 | $0.71 | 361761 |
| 2025-07-30 | 0.79 | $0.74 | 165408 |
| 2025-07-29 | 0.79 | $0.74 | 177000 |
| 2025-07-28 | 0.80 | $0.76 | 169817 |
| 2025-07-25 | 0.80 | $0.77 | 61909 |
| 2025-07-24 | 0.81 | $0.78 | 95000 |
| 2025-07-23 | 0.81 | $0.81 | 107603 |
| 2025-07-22 | 0.81 | $0.84 | 92900 |
| 2025-07-21 | 0.81 | $0.83 | 97816 |
| 2025-07-18 | 0.81 | $0.81 | 20143 |
| 2025-07-17 | 0.82 | $0.85 | 360943 |
| 2025-07-16 | 0.82 | $0.83 | 174708 |
| 2025-07-15 | 0.82 | $0.80 | 63438 |
| 2025-07-14 | 0.82 | $0.80 | 117100 |
| 2025-07-11 | 0.83 | $0.76 | 279200 |
| 2025-07-10 | 0.83 | $0.75 | 114555 |
| 2025-07-09 | 0.84 | $0.75 | 43541 |
| 2025-07-08 | 0.85 | $0.76 | 178800 |
| 2025-07-07 | 0.86 | $0.75 | 151448 |
| 2025-07-03 | 0.87 | $0.78 | 538100 |
| 2025-07-02 | 0.87 | $0.92 | 858546 |
| 2025-07-01 | 0.86 | $0.89 | 122346 |
| 2025-06-30 | 0.86 | $0.92 | 262600 |
| 2025-06-27 | 0.85 | $1.00 | 1.0M |
| 2025-06-26 | 0.83 | $0.82 | 147732 |
| 2025-06-25 | 0.84 | $0.86 | 511300 |
| 2025-06-24 | 0.83 | $0.93 | 842500 |
| 2025-06-23 | 0.82 | $0.93 | 1.3M |
| 2025-06-20 | 0.82 | $0.82 | 323400 |
| 2025-06-18 | 0.82 | $0.84 | 843131 |
| 2025-06-17 | 0.82 | $0.86 | 425413 |
| 2025-06-16 | 0.82 | $0.82 | 1.2M |
| 2025-06-13 | 0.82 | $0.83 | 1.8M |
| 2025-06-12 | 0.83 | $0.80 | 822741 |
| 2025-06-11 | 0.83 | $0.75 | 236927 |
| 2025-06-10 | 0.85 | $0.76 | 549642 |
| 2025-06-09 | 0.86 | $0.71 | 617300 |
| 2025-06-06 | 0.88 | $0.77 | 1.3M |
| 2025-06-05 | 0.89 | $0.76 | 2.7M |
| 2025-06-04 | 0.91 | $0.74 | 4.9M |
| 2025-06-03 | 0.92 | $0.91 | 15.9M |
| 2025-06-02 | 0.92 | $0.93 | 79548 |
| 2025-05-30 | 0.92 | $0.88 | 3961 |
| 2025-05-29 | 0.93 | $0.92 | 3319 |
| 2025-05-28 | 0.93 | $0.87 | 11400 |
| 2025-05-27 | 0.93 | $0.87 | 20033 |
| 2025-05-23 | 0.94 | $0.90 | 22533 |
| 2025-05-22 | 0.95 | $0.96 | 22335 |
| 2025-05-21 | 0.95 | $0.98 | 53316 |
| 2025-05-20 | 0.94 | $1.05 | 68300 |
| 2025-05-19 | 0.93 | $0.95 | 221200 |
| 2025-05-16 | 0.93 | $1.00 | 92300 |
| 2025-05-15 | 0.92 | $0.98 | 29443 |
| 2025-05-14 | 0.92 | $0.92 | 18500 |
| 2025-05-13 | 0.92 | $0.90 | 30879 |
| 2025-05-12 | 0.93 | $0.84 | 81300 |
| 2025-05-09 | 0.94 | $0.82 | 26891 |
| 2025-05-08 | 0.95 | $0.83 | 244700 |
| 2025-05-07 | 0.97 | $0.96 | 700 |
| 2025-05-06 | 0.97 | $0.96 | 11200 |
| 2025-05-05 | 0.97 | $0.95 | 8525 |
| 2025-05-02 | 0.98 | $0.96 | 16000 |
| 2025-05-01 | 0.98 | $0.94 | 111819 |
| 2025-04-30 | 0.98 | $0.98 | 19300 |
| 2025-04-29 | 0.98 | $0.98 | 14735 |
| 2025-04-28 | 0.98 | $1.01 | 47600 |
| 2025-04-25 | 0.98 | $0.98 | 21200 |
| 2025-04-24 | 0.98 | $0.96 | 12090 |
| 2025-04-23 | 0.99 | $0.90 | 45623 |
| 2025-04-22 | 1.00 | $0.91 | 1778 |
| 2025-04-21 | 1.01 | $0.90 | 63200 |
| 2025-04-17 | 1.02 | $0.95 | 250100 |
| 2025-04-16 | 1.03 | $1.01 | 287200 |
| 2025-04-15 | 1.03 | $1.06 | 40139 |
| 2025-04-14 | 1.03 | $1.09 | 34800 |
| 2025-04-11 | 1.02 | $1.08 | 30500 |
| 2025-04-10 | 1.02 | $1.12 | 111055 |
| 2025-04-09 | 1.01 | $1.04 | 49849 |
| 2025-04-08 | 1.01 | $0.90 | 31505 |
| 2025-04-07 | 1.03 | $0.96 | 131127 |
| 2025-04-04 | 1.04 | $0.98 | 4400 |
| 2025-04-03 | 1.05 | $0.98 | 70005 |
| 2025-04-02 | 1.05 | $0.98 | 47341 |
| 2025-04-01 | 1.06 | $0.97 | 136222 |
| 2025-03-31 | 1.07 | $0.98 | 54324 |
| 2025-03-28 | 1.08 | $1.03 | 2302 |
| 2025-03-27 | 1.09 | $1.04 | 3421 |
| 2025-03-26 | 1.09 | $1.05 | 22400 |
| 2025-03-25 | 1.10 | $1.04 | 28917 |
| 2025-03-24 | 1.10 | $1.09 | 54734 |
| 2025-03-21 | 1.10 | $1.15 | 7278 |
| 2025-03-20 | 1.10 | $1.10 | 26900 |
| 2025-03-19 | 1.10 | $1.14 | 9109 |
| 2025-03-18 | 1.09 | $1.10 | 36500 |
| 2025-03-17 | 1.09 | $1.16 | 71405 |
| 2025-03-14 | 1.09 | $1.15 | 35612 |
| 2025-03-13 | 1.08 | $1.07 | 10319 |
| 2025-03-12 | 1.09 | $1.05 | 96725 |
| 2025-03-11 | 1.10 | $1.08 | 67742 |
| 2025-03-10 | 1.10 | $1.09 | 24911 |
| 2025-03-07 | 1.10 | $1.08 | 41700 |
| 2025-03-06 | 1.11 | $1.07 | 35232 |
| 2025-03-05 | 1.11 | $1.05 | 94919 |
| 2025-03-04 | 1.12 | $1.14 | 51438 |
| 2025-03-03 | 1.12 | $1.05 | 121072 |
| 2025-02-28 | 1.13 | $1.10 | 34500 |
| 2025-02-27 | 1.14 | $1.06 | 37505 |
| 2025-02-26 | 1.15 | $1.05 | 2943 |
| 2025-02-25 | 1.16 | $1.06 | 33902 |
| 2025-02-24 | 1.17 | $1.02 | 71122 |
| 2025-02-21 | 1.18 | $1.14 | 180614 |
| 2025-02-20 | 1.19 | $1.25 | 67800 |
| 2025-02-19 | 1.18 | $1.21 | 30700 |
| 2025-02-18 | 1.17 | $1.22 | 112600 |
| 2025-02-14 | 1.17 | $1.23 | 70700 |
| 2025-02-13 | 1.16 | $1.17 | 19642 |
| 2025-02-12 | 1.16 | $1.17 | 25211 |
| 2025-02-11 | 1.16 | $1.13 | 33468 |
| 2025-02-10 | 1.16 | $1.15 | 22300 |
| 2025-02-07 | 1.15 | $1.18 | 3800 |
| 2025-02-06 | 1.15 | $1.19 | 69526 |
| 2025-02-05 | 1.14 | $1.23 | 132386 |
| 2025-02-04 | 1.13 | $1.14 | 4300 |
| 2025-02-03 | 1.13 | $1.14 | 8600 |
| 2025-01-31 | 1.12 | $1.16 | 13305 |
| 2025-01-30 | 1.12 | $1.16 | 17883 |
| 2025-01-29 | 1.11 | $1.16 | 54300 |
| 2025-01-28 | 1.10 | $1.14 | 6246 |
| 2025-01-27 | 1.09 | $1.14 | 16200 |
| 2025-01-24 | 1.09 | $1.14 | 33100 |
| 2025-01-23 | 1.08 | $1.12 | 8606 |
| 2025-01-22 | 1.07 | $1.10 | 5000 |
| 2025-01-21 | 1.07 | $1.12 | 11511 |
| 2025-01-17 | 1.06 | $1.14 | 10541 |
| 2025-01-16 | 1.05 | $1.14 | 5300 |
| 2025-01-15 | 1.03 | $1.15 | 31090 |
| 2025-01-14 | 1.02 | $1.09 | 20405 |
| 2025-01-13 | 1.00 | $1.01 | 12007 |
| 2025-01-10 | 1.00 | $1.00 | 2829 |
| 2025-01-08 | 0.99 | $1.01 | 17504 |
| 2025-01-07 | 0.99 | $1.06 | 12538 |
| 2025-01-06 | 0.98 | $1.01 | 17547 |
| 2025-01-03 | 0.97 | $1.02 | 1909 |
| 2025-01-02 | 0.96 | $1.06 | 1432 |
| 2024-12-31 | 0.95 | $1.01 | 6858 |
| 2024-12-30 | 0.94 | $1.05 | 7217 |
| 2024-12-27 | 0.93 | $1.04 | 21500 |
| 2024-12-26 | 0.92 | $1.06 | 64500 |
| 2024-12-24 | 0.91 | $1.03 | 20410 |
| 2024-12-23 | 0.90 | $0.92 | 4354 |
| 2024-12-20 | 0.90 | $0.89 | 4326 |
| 2024-12-19 | 0.90 | $0.89 | 3973 |
| 2024-12-18 | 0.91 | $0.89 | 7411 |
| 2024-12-17 | 0.91 | $0.90 | 4500 |
| 2024-12-16 | 0.92 | $0.84 | 23016 |
| 2024-12-13 | 0.93 | $0.83 | 5039 |
| 2024-12-12 | 0.94 | $0.86 | 9500 |
| 2024-12-11 | 0.95 | $0.85 | 19700 |
| 2024-12-10 | 0.97 | $0.90 | 3648 |
| 2024-12-09 | 0.98 | $0.88 | 8800 |
| 2024-12-06 | 0.99 | $0.92 | 5900 |
| 2024-12-05 | 1.00 | $0.94 | 12327 |
| 2024-12-04 | 1.00 | $0.96 | 3703 |
| 2024-12-03 | 1.01 | $0.98 | 3039 |
| 2024-12-02 | 1.01 | $0.99 | 17200 |
| 2024-11-29 | 1.02 | $1.02 | 4300 |
| 2024-11-27 | 1.02 | $1.06 | 19800 |
| 2024-11-26 | 1.01 | $0.99 | 3082 |
| 2024-11-25 | 1.01 | $1.01 | 8408 |
| 2024-11-22 | 1.01 | $0.99 | 13600 |
| 2024-11-21 | 1.02 | $1.00 | 12004 |
| 2024-11-20 | 1.02 | $1.01 | 3110 |
| 2024-11-19 | 1.02 | $1.00 | 31528 |
| 2024-11-18 | 1.02 | $1.00 | 4511 |
| 2024-11-15 | 1.02 | $0.98 | 3649 |
| 2024-11-14 | 1.02 | $1.03 | 723 |
| 2024-11-13 | 1.02 | $1.05 | 2600 |
| 2024-11-12 | 1.02 | $1.04 | 5300 |
| 2024-11-11 | 1.01 | $1.03 | 8209 |
| 2024-11-08 | 1.01 | $1.05 | 28813 |
| 2024-11-07 | 1.00 | $1.06 | 10225 |
| 2024-11-06 | 1.00 | $1.09 | 11117 |
| 2024-11-05 | 0.99 | $1.00 | 1300 |
| 2024-11-04 | 0.98 | $1.01 | 21200 |
| 2024-11-01 | 0.98 | $1.00 | 2300 |
| 2024-10-31 | 0.98 | $1.00 | 2490 |
| 2024-10-30 | 0.98 | $0.97 | 3800 |
| 2024-10-29 | 0.98 | $0.93 | 7600 |
| 2024-10-28 | 0.99 | $0.94 | 22307 |
| 2024-10-25 | 0.99 | $1.00 | 2744 |
| 2024-10-24 | 0.99 | $1.00 | 13123 |
| 2024-10-23 | 0.98 | $1.01 | 16300 |
| 2024-10-22 | 0.97 | $1.01 | 413 |
| 2024-10-21 | 0.96 | $1.01 | 8929 |
| 2024-10-18 | 0.95 | $0.96 | 39200 |
| 2024-10-17 | 0.94 | $1.03 | 24500 |
| 2024-10-16 | 0.92 | $0.90 | 27287 |
| 2024-10-15 | 0.92 | $1.03 | 73231 |
| 2024-10-14 | 0.89 | $0.98 | 66000 |
| 2024-10-11 | 0.88 | $0.98 | 42000 |
| 2024-10-10 | 0.86 | $0.92 | 5900 |
| 2024-10-09 | 0.84 | $0.92 | 5300 |
| 2024-10-08 | 0.83 | $0.97 | 15821 |
| 2024-10-07 | 0.80 | $0.92 | 67914 |
| 2024-10-04 | 0.78 | $1.35 | 100600 |
| 2024-10-03 | 0.72 | $1.05 | 94148 |
| 2024-10-02 | 0.69 | $0.94 | 66853 |
| 2024-10-01 | 0.66 | $0.82 | 172000 |
| 2024-09-30 | 0.65 | $0.62 | 24630 |
| 2024-09-27 | 0.65 | $0.67 | 28300 |
| 2024-09-26 | 0.65 | $0.67 | 43000 |
| 2024-09-25 | 0.65 | $0.63 | 25537 |
| 2024-09-24 | 0.66 | $0.61 | 10400 |
| 2024-09-23 | 0.67 | $0.63 | 1200 |
| 2024-09-20 | 0.69 | $0.64 | 20600 |
| 2024-09-19 | 0.70 | $0.65 | 54115 |
| 2024-09-18 | 0.71 | $0.65 | 5400 |
| 2024-09-17 | 0.72 | $0.64 | 2739 |
| 2024-09-16 | 0.73 | $0.60 | 16531 |
| 2024-09-13 | 0.75 | $0.61 | 52242 |
| 2024-09-12 | 0.78 | $0.65 | 294318 |
| 2024-09-11 | 0.79 | $0.64 | 79600 |
| 2024-09-10 | 0.81 | $0.69 | 42300 |
| 2024-09-09 | 0.83 | $0.74 | 23439 |
| 2024-09-06 | 0.84 | $0.74 | 51003 |
| 2024-09-05 | 0.85 | $0.73 | 9431 |
| 2024-09-04 | 0.86 | $0.77 | 23100 |
| 2024-09-03 | 0.87 | $0.69 | 51353 |
| 2024-08-30 | 0.88 | $0.81 | 63422 |
| 2024-08-29 | 0.89 | $0.85 | 12500 |
| 2024-08-28 | 0.89 | $0.83 | 100200 |
| 2024-08-27 | 0.90 | $1.14 | 79549 |
| 2024-08-26 | 0.87 | $1.09 | 265500 |
| 2024-08-23 | 0.84 | $0.78 | 20300 |
| 2024-08-22 | 0.85 | $0.83 | 11604 |
| 2024-08-21 | 0.85 | $0.83 | 52100 |
| 2024-08-20 | 0.86 | $0.90 | 62300 |
| 2024-08-19 | 0.85 | $1.06 | 43235 |
| 2024-08-16 | 0.84 | $0.93 | 39400 |
| 2024-08-15 | 0.83 | $0.79 | 6507 |
| 2024-08-14 | 0.84 | $0.79 | 1206 |
| 2024-08-13 | 0.85 | $0.79 | 1200 |
| 2024-08-12 | 0.86 | $0.77 | 600 |
| 2024-08-09 | 0.87 | $0.78 | 2800 |
| 2024-08-08 | 0.88 | $0.83 | 9400 |
| 2024-08-07 | 0.88 | $0.83 | 6400 |
| 2024-08-06 | 0.88 | $0.84 | 13712 |
| 2024-08-05 | 0.88 | $0.84 | 13000 |
| 2024-08-02 | 0.88 | $0.87 | 29909 |
| 2024-08-01 | 0.88 | $0.86 | 1411 |
| 2024-07-31 | 0.88 | $0.85 | 44100 |
| 2024-07-30 | 0.88 | $0.83 | 77100 |
| 2024-07-29 | 0.88 | $0.86 | 17348 |
| 2024-07-26 | 0.87 | $0.94 | 3039 |
| 2024-07-25 | 0.86 | $0.95 | 2610 |
| 2024-07-24 | 0.85 | $0.92 | 31016 |
| 2024-07-23 | 0.84 | $0.97 | 24300 |
| 2024-07-22 | 0.82 | $1.07 | 60959 |
| 2024-07-19 | 0.79 | $1.09 | 433537 |
| 2024-07-18 | 0.76 | $0.99 | 479354 |
| 2024-07-17 | 0.74 | $0.89 | 5.1M |
| 2024-07-16 | 0.73 | $0.66 | 13014 |
| 2024-07-15 | 0.74 | $0.66 | 9102 |
| 2024-07-12 | 0.75 | $0.69 | 4484 |
| 2024-07-11 | 0.76 | $0.68 | 3356 |
| 2024-07-10 | 0.77 | $0.69 | 11235 |
| 2024-07-09 | 0.79 | $0.71 | 18013 |
| 2024-07-08 | 0.80 | $0.75 | 2050 |
| 2024-07-05 | 0.81 | $0.74 | 19499 |
| 2024-07-03 | 0.83 | $0.74 | 10089 |
| 2024-07-02 | 0.84 | $0.74 | 1894 |
| 2024-07-01 | 0.86 | $0.75 | 20991 |
| 2024-06-28 | 0.87 | $0.90 | 22368 |
| 2024-06-27 | 0.87 | $0.76 | 14803 |
| 2024-06-26 | 0.89 | $0.76 | 19986 |
| 2024-06-25 | 0.91 | $0.77 | 432 |
| 2024-06-24 | 0.92 | $0.79 | 5064 |
| 2024-06-21 | 0.94 | $0.80 | 27388 |
| 2024-06-20 | 0.96 | $0.86 | 14700 |
| 2024-06-18 | 0.97 | $0.91 | 5625 |
| 2024-06-17 | 0.98 | $0.92 | 4616 |
| 2024-06-14 | 0.99 | $0.90 | 7778 |
| 2024-06-13 | 0.99 | $0.95 | 4253 |
| 2024-06-12 | 1.00 | $0.98 | 7101 |
| 2024-06-11 | 1.00 | $1.00 | 335 |
| 2024-06-10 | 1.00 | $1.00 | 1640 |
| 2024-06-07 | 1.00 | $1.00 | 2983 |
| 2024-06-06 | 1.01 | $1.00 | 1892 |
| 2024-06-05 | 1.01 | $1.01 | 1693 |
| 2024-06-04 | 1.01 | $1.01 | 1841 |
| 2024-06-03 | 1.01 | $1.01 | 15581 |
| 2024-05-31 | 1.01 | $0.99 | 26001 |
| 2024-05-30 | 1.01 | $0.95 | 18755 |
| 2024-05-29 | 1.02 | $1.01 | 5731 |
| 2024-05-28 | 1.02 | $1.02 | 11541 |
| 2024-05-24 | 1.02 | $1.02 | 32691 |
| 2024-05-23 | 1.02 | $0.97 | 19334 |
| 2024-05-22 | 1.03 | $1.00 | 8233 |
| 2024-05-21 | 1.03 | $1.01 | 6281 |
| 2024-05-20 | 1.04 | $1.03 | 38547 |
| 2024-05-17 | 1.04 | $1.05 | 19696 |
| 2024-05-16 | 1.04 | $1.01 | 10520 |
| 2024-05-15 | 1.04 | $1.01 | 3233 |
| 2024-05-14 | 1.05 | $1.04 | 7346 |
| 2024-05-13 | 1.05 | $1.04 | 23529 |
| 2024-05-10 | 1.05 | $1.05 | 153 |
| 2024-05-09 | 1.05 | $1.05 | 1081 |
| 2024-05-08 | 1.05 | $1.05 | 2974 |
| 2024-05-07 | 1.05 | $1.03 | 8594 |
| 2024-05-06 | 1.05 | $1.06 | 4283 |
| 2024-05-03 | 1.05 | $1.02 | 4664 |
| 2024-05-02 | 1.06 | $1.00 | 8820 |
| 2024-05-01 | 1.06 | $1.05 | 12814 |
| 2024-04-30 | 1.06 | $1.01 | 10050 |
| 2024-04-29 | 1.07 | $1.06 | 3459 |
| 2024-04-26 | 1.07 | $1.08 | 5078 |
| 2024-04-25 | 1.07 | $1.08 | 3258 |
| 2024-04-24 | 1.07 | $1.10 | 12417 |
| 2024-04-23 | 1.06 | $1.10 | 5868 |
| 2024-04-22 | 1.06 | $1.05 | 34306 |
| 2024-04-19 | 1.06 | $1.06 | 25464 |
| 2024-04-18 | 1.06 | $1.10 | 21152 |
| 2024-04-17 | 1.05 | $1.01 | 15029 |
| 2024-04-16 | 1.06 | $1.08 | 10049 |
| 2024-04-15 | 1.06 | $1.10 | 8385 |
| 2024-04-12 | 1.05 | $1.10 | 101231 |
| 2024-04-11 | 1.05 | $1.05 | 24754 |
| 2024-04-10 | 1.05 | $1.04 | 14064 |
| 2024-04-09 | 1.05 | $1.04 | 15466 |
| 2024-04-08 | 1.05 | $1.04 | 14476 |
| 2024-04-05 | 1.05 | $1.01 | 9768 |
| 2024-04-04 | 1.06 | $1.04 | 8332 |
| 2024-04-03 | 1.06 | $1.02 | 5008 |
| 2024-04-02 | 1.07 | $1.03 | 2604 |
| 2024-04-01 | 1.07 | $1.06 | 4043 |
| 2024-03-28 | 1.07 | $1.06 | 6366 |
| 2024-03-27 | 1.07 | $1.07 | 2458 |
| 2024-03-26 | 1.07 | $1.06 | 27098 |
| 2024-03-25 | 1.08 | $1.05 | 4690 |
| 2024-03-22 | 1.08 | $1.09 | 7496 |
| 2024-03-21 | 1.08 | $1.07 | 2779 |
| 2024-03-20 | 1.08 | $1.12 | 6128 |
| 2024-03-19 | 1.08 | $1.06 | 2587 |
| 2024-03-18 | 1.09 | $1.10 | 32179 |
| 2024-03-15 | 1.09 | $1.03 | 9838 |
| 2024-03-14 | 1.10 | $1.06 | 3381 |
| 2024-03-13 | 1.11 | $1.08 | 16457 |
| 2024-03-12 | 1.12 | $1.06 | 10738 |
| 2024-03-11 | 1.14 | $1.01 | 25685 |
| 2024-03-08 | 1.16 | $1.06 | 6257 |
| 2024-03-07 | 1.18 | $1.12 | 14446 |
| 2024-03-06 | 1.19 | $1.14 | 11299 |
| 2024-03-05 | 1.20 | $1.15 | 16180 |
| 2024-03-04 | 1.21 | $1.06 | 13977 |
| 2024-03-01 | 1.24 | $1.08 | 8766 |
| 2024-02-29 | 1.26 | $1.13 | 3253 |
| 2024-02-28 | 1.28 | $1.13 | 5104 |
| 2024-02-27 | 1.30 | $1.06 | 11151 |
| 2024-02-26 | 1.32 | $1.17 | 4812 |
| 2024-02-23 | 1.34 | $1.18 | 62102 |
| 2024-02-22 | 1.36 | $1.27 | 14165 |
| 2024-02-21 | 1.37 | $1.26 | 43500 |
| 2024-02-20 | 1.38 | $1.30 | 22925 |
| 2024-02-16 | 1.39 | $1.33 | 35120 |
| 2024-02-15 | 1.40 | $1.42 | 63040 |
| 2024-02-14 | 1.40 | $1.38 | 50554 |
| 2024-02-13 | 1.40 | $1.50 | 776956 |
| 2024-02-12 | 1.39 | $1.35 | 17025 |
| 2024-02-09 | 1.40 | $1.37 | 4642 |
| 2024-02-08 | 1.40 | $1.37 | 11738 |
| 2024-02-07 | 1.41 | $1.36 | 8154 |
| 2024-02-06 | 1.41 | $1.37 | 8666 |
| 2024-02-05 | 1.42 | $1.50 | 47164 |
| 2024-02-02 | 1.41 | $1.44 | 8911 |
| 2024-02-01 | 1.41 | $1.34 | 7759 |
| 2024-01-31 | 1.41 | $1.39 | 12624 |
| 2024-01-30 | 1.41 | $1.36 | 18440 |
| 2024-01-29 | 1.42 | $1.29 | 36305 |
| 2024-01-26 | 1.43 | $1.36 | 14301 |
| 2024-01-25 | 1.44 | $1.39 | 77186 |
| 2024-01-24 | 1.44 | $1.41 | 41592 |
| 2024-01-23 | 1.45 | $1.53 | 25553 |
| 2024-01-22 | 1.44 | $1.49 | 29080 |
| 2024-01-19 | 1.43 | $1.55 | 46776 |
| 2024-01-18 | 1.42 | $1.54 | 112520 |
| 2024-01-17 | 1.41 | $1.52 | 212217 |
| 2024-01-16 | 1.40 | $1.51 | 4.4M |
| 2024-01-12 | 1.39 | $1.35 | 2625 |
| 2024-01-11 | 1.40 | $1.33 | 14221 |
| 2024-01-10 | 1.40 | $1.32 | 19156 |
| 2024-01-09 | 1.41 | $1.31 | 8652 |
| 2024-01-08 | 1.43 | $1.35 | 2686 |
| 2024-01-05 | 1.43 | $1.32 | 8820 |
| 2024-01-04 | 1.44 | $1.38 | 668 |
| 2024-01-03 | 1.45 | $1.43 | 3260 |
| 2024-01-02 | 1.45 | $1.43 | 1802 |
| 2023-12-29 | 1.46 | $1.47 | 18613 |
| 2023-12-28 | 1.46 | $1.53 | 22953 |
| 2023-12-27 | 1.46 | $1.50 | 15614 |
| 2023-12-26 | 1.46 | $1.51 | 10395 |
| 2023-12-22 | 1.46 | $1.50 | 19047 |
| 2023-12-21 | 1.46 | $1.44 | 13904 |
| 2023-12-20 | 1.47 | $1.42 | 9923 |
| 2023-12-19 | 1.48 | $1.38 | 1267 |
| 2023-12-18 | 1.50 | $1.39 | 3832 |
| 2023-12-15 | 1.52 | $1.43 | 17535 |
| 2023-12-14 | 1.54 | $1.41 | 19721 |
| 2023-12-13 | 1.56 | $1.37 | 14087 |
| 2023-12-12 | 1.59 | $1.40 | 11802 |
| 2023-12-11 | 1.62 | $1.44 | 26392 |
| 2023-12-08 | 1.64 | $1.46 | 10263 |
| 2023-12-07 | 1.67 | $1.48 | 57103 |
| 2023-12-06 | 1.69 | $1.39 | 81098 |
| 2023-12-05 | 1.72 | $1.60 | 29220 |
| 2023-12-04 | 1.74 | $1.66 | 13574 |
| 2023-12-01 | 1.75 | $1.70 | 2160 |
| 2023-11-30 | 1.76 | $1.62 | 37237 |
| 2023-11-29 | 1.77 | $1.71 | 18361 |
| 2023-11-28 | 1.77 | $1.77 | 54150 |
| 2023-11-27 | 1.77 | $1.80 | 28011 |
| 2023-11-24 | 1.75 | $1.82 | 20051 |
| 2023-11-22 | 1.73 | $1.76 | 18633 |
| 2023-11-21 | 1.71 | $1.74 | 34394 |
| 2023-11-20 | 1.69 | $1.75 | 69232 |
| 2023-11-17 | 1.67 | $1.79 | 13531 |
| 2023-11-16 | 1.64 | $1.71 | 9455 |
| 2023-11-15 | 1.61 | $1.83 | 39523 |
| 2023-11-14 | 1.56 | $1.84 | 43020 |
| 2023-11-13 | 1.51 | $1.70 | 47429 |
| 2023-11-10 | 1.48 | $1.56 | 76657 |
| 2023-11-09 | 1.45 | $1.76 | 91190 |
| 2023-11-08 | 1.40 | $2.01 | 148920 |
| 2023-11-07 | 1.32 | $2.06 | 172305 |
| 2023-11-06 | 1.24 | $1.93 | 340749 |
| 2023-11-03 | 1.16 | $1.60 | 112391 |
| 2023-11-02 | 1.11 | $1.56 | 73501 |
| 2023-11-01 | 1.07 | $1.46 | 177439 |
| 2023-10-31 | 1.03 | $1.22 | 90433 |
| 2023-10-30 | 1.02 | $1.06 | 53077 |
| 2023-10-27 | 1.02 | $0.95 | 18071 |
| 2023-10-26 | 1.03 | $0.95 | 14552 |
| 2023-10-25 | 1.05 | $1.00 | 51473 |
| 2023-10-24 | 1.06 | $0.89 | 31189 |
| 2023-10-23 | 1.08 | $0.92 | 24825 |
| 2023-10-20 | 1.11 | $0.92 | 15782 |
| 2023-10-19 | 1.13 | $0.90 | 121050 |
| 2023-10-18 | 1.16 | $1.03 | 31440 |
| 2023-10-17 | 1.18 | $1.08 | 35973 |
| 2023-10-16 | 1.19 | $1.09 | 4046 |
| 2023-10-13 | 1.20 | $1.12 | 5263 |
| 2023-10-12 | 1.22 | $1.18 | 16329 |
| 2023-10-11 | 1.23 | $1.14 | 6480 |
| 2023-10-10 | 1.24 | $1.17 | 30711 |
| 2023-10-09 | 1.25 | $1.15 | 9839 |
| 2023-10-06 | 1.27 | $1.24 | 5649 |
| 2023-10-05 | 1.28 | $1.24 | 17188 |
| 2023-10-04 | 1.29 | $1.21 | 11222 |
| 2023-10-03 | 1.30 | $1.26 | 18134 |
| 2023-10-02 | 1.31 | $1.19 | 38487 |
| 2023-09-29 | 1.33 | $1.26 | 10473 |
| 2023-09-28 | 1.35 | $1.23 | 18532 |
| 2023-09-27 | 1.37 | $1.24 | 22833 |
| 2023-09-26 | 1.39 | $1.24 | 24094 |
| 2023-09-25 | 1.41 | $1.17 | 52315 |
| 2023-09-22 | 1.44 | $1.28 | 113196 |
| 2023-09-21 | 1.46 | $1.31 | 46256 |
| 2023-09-20 | 1.48 | $1.37 | 22988 |
| 2023-09-19 | 1.49 | $1.40 | 28719 |
| 2023-09-18 | 1.51 | $1.43 | 17369 |
| 2023-09-15 | 1.52 | $1.44 | 5556 |
| 2023-09-14 | 1.53 | $1.47 | 110492 |
| 2023-09-13 | 1.53 | $1.47 | 24085 |
| 2023-09-12 | 1.54 | $1.46 | 10030 |
| 2023-09-11 | 1.55 | $1.45 | 11315 |
| 2023-09-08 | 1.56 | $1.46 | 58135 |
| 2023-09-07 | 1.57 | $1.49 | 32688 |
| 2023-09-06 | 1.58 | $1.60 | 39875 |
| 2023-09-05 | 1.57 | $1.60 | 45616 |
| 2023-09-01 | 1.57 | $1.55 | 18610 |
| 2023-08-31 | 1.57 | $1.58 | 44914 |
| 2023-08-30 | 1.57 | $1.59 | 52610 |
| 2023-08-29 | 1.57 | $1.60 | 67816 |
| 2023-08-28 | 1.57 | $1.57 | 38749 |
| 2023-08-25 | 1.57 | $1.58 | 45518 |
| 2023-08-24 | 1.57 | $1.61 | 45910 |
| 2023-08-23 | 1.57 | $1.66 | 51072 |
| 2023-08-22 | 1.56 | $1.59 | 135990 |
| 2023-08-21 | 1.56 | $1.51 | 35701 |
| 2023-08-18 | 1.57 | $1.56 | 60351 |
| 2023-08-17 | 1.58 | $1.49 | 63900 |
| 2023-08-16 | 1.59 | $1.46 | 47128 |
| 2023-08-15 | 1.61 | $1.51 | 38994 |
| 2023-08-14 | 1.64 | $1.52 | 55935 |
| 2023-08-11 | 1.66 | $1.56 | 22499 |
| 2023-08-10 | 1.68 | $1.52 | 71370 |
| 2023-08-09 | 1.71 | $1.57 | 114783 |
| 2023-08-08 | 1.74 | $1.65 | 56803 |
| 2023-08-07 | 1.78 | $1.65 | 54699 |
| 2023-08-04 | 1.83 | $1.61 | 27470 |
| 2023-08-03 | 1.90 | $1.61 | 109960 |
| 2023-08-02 | 1.98 | $1.70 | 130553 |
| 2023-08-01 | 2.05 | $1.72 | 801739 |
| 2023-07-31 | 2.13 | $1.73 | 174919 |
| 2023-07-28 | 2.22 | $1.58 | 114466 |
| 2023-07-27 | 2.33 | $1.46 | 264279 |
| 2023-07-26 | 2.46 | $1.62 | 150574 |
| 2023-07-25 | 2.58 | $1.74 | 316575 |
| 2023-07-24 | 2.70 | $1.97 | 189443 |
| 2023-07-21 | 2.80 | $2.01 | 124893 |
| 2023-07-20 | 2.90 | $2.06 | 165066 |
| 2023-07-19 | 3.00 | $2.13 | 278171 |
| 2023-07-18 | 3.09 | $2.14 | 580794 |
| 2023-07-17 | 3.19 | $2.09 | 615125 |
| 2023-07-14 | 3.30 | $2.21 | 1.5M |
| 2023-07-13 | 3.40 | $2.45 | 826388 |
| 2023-07-12 | 3.48 | $2.80 | 7.6M |
| 2023-07-11 | 3.52 | $4.99 | 204380 |
| 2023-07-10 | 3.35 | $4.44 | 898583 |
| 2023-07-07 | 3.22 | $3.80 | 56168 |
| 2023-07-06 | 3.14 | $3.69 | 82565 |
| 2023-07-05 | 3.07 | $3.28 | 578228 |
| 2023-07-03 | 3.04 | $3.46 | 259963 |
| 2023-06-30 | 2.99 | $3.14 | 17054 |
| 2023-06-29 | 2.96 | $3.15 | 41739 |
| 2023-06-28 | 2.94 | $3.06 | 106453 |
| 2023-06-27 | 2.92 | $3.14 | 312923 |
| 2023-06-26 | 2.89 | $3.05 | 73741 |
| 2023-06-23 | 2.87 | $3.08 | 88633 |
| 2023-06-22 | 2.85 | $2.99 | 75623 |
| 2023-06-21 | 2.83 | $3.09 | 283646 |
| 2023-06-20 | 2.80 | $2.97 | 390559 |
| 2023-06-16 | 2.79 | $2.90 | 41088 |
| 2023-06-15 | 2.78 | $2.80 | 48621 |
| 2023-06-14 | 2.78 | $2.68 | 67976 |
| 2023-06-13 | 2.79 | $2.91 | 117857 |
| 2023-06-12 | 2.78 | $2.72 | 111822 |
| 2023-06-09 | 2.79 | $2.73 | 107255 |
| 2023-06-08 | 2.79 | $2.61 | 24725 |
| 2023-06-07 | 2.81 | $2.75 | 34296 |
| 2023-06-06 | 2.81 | $2.88 | 119371 |
| 2023-06-05 | 2.80 | $2.78 | 434865 |
| 2023-06-02 | 2.80 | $2.71 | 15309 |
| 2023-06-01 | 2.81 | $2.72 | 21266 |
| 2023-05-31 | 2.82 | $2.95 | 51354 |
| 2023-05-30 | 2.81 | $2.79 | 26998 |
| 2023-05-26 | 2.82 | $2.71 | 95521 |
| 2023-05-25 | 2.89 | $2.89 | 73402 |
| 2023-05-24 | 3.01 | $2.99 | 104447 |
| 2023-05-23 | 3.19 | $2.90 | 176866 |
| 2023-05-22 | 3.45 | $3.05 | 276915 |
| 2023-05-19 | 3.77 | $3.12 | 562514 |
| 2023-05-18 | 4.16 | $2.73 | 844673 |
| 2023-05-17 | 4.63 | $2.41 | 43359 |
| 2023-05-16 | 5.18 | $2.41 | 127830 |
| 2023-05-15 | 5.80 | $2.61 | 182055 |
| 2023-05-12 | 6.46 | $2.83 | 304845 |
| 2023-05-11 | 7.19 | $2.60 | 169642 |
| 2023-05-10 | 8.02 | $2.77 | 92286 |
| 2023-05-09 | 8.88 | $2.76 | 235658 |
| 2023-05-08 | 9.79 | $3.03 | 317583 |
| 2023-05-05 | 10.73 | $2.97 | 618359 |
| 2023-05-04 | 11.72 | $2.69 | 519602 |
| 2023-05-03 | 12.76 | $3.05 | 589894 |
| 2023-05-02 | 13.80 | $3.19 | 1.0M |
| 2023-05-01 | 14.85 | $4.06 | 4.5M |
| 2023-04-28 | 15.84 | $14.65 | 93874 |
| 2023-04-27 | 15.81 | $16.81 | 106035 |
| 2023-04-26 | 15.53 | $17.00 | 21920 |
| 2023-04-25 | 15.18 | $17.11 | 88161 |
| 2023-04-24 | 14.77 | $19.89 | 277473 |
| 2023-04-21 | 14.03 | $17.41 | 257918 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.40
2026-07-15
Close Price
$0.42
Vol: 87500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
1.22
Maximum
17.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.40 | $0.42 | 87500 |
| 2026-07-14 | 0.40 | $0.42 | 72807 |
| 2026-07-13 | 0.39 | $0.43 | 735818 |
| 2026-07-10 | 0.39 | $0.41 | 59607 |
| 2026-07-09 | 0.38 | $0.40 | 113877 |
| 2026-07-08 | 0.38 | $0.42 | 368542 |
| 2026-07-07 | 0.37 | $0.39 | 136326 |
| 2026-07-06 | 0.37 | $0.40 | 39206 |
| 2026-07-02 | 0.36 | $0.38 | 32029 |
| 2026-07-01 | 0.36 | $0.37 | 25613 |
| 2026-06-30 | 0.36 | $0.35 | 40616 |
| 2026-06-29 | 0.37 | $0.37 | 188600 |
| 2026-06-26 | 0.38 | $0.37 | 50338 |
| 2026-06-25 | 0.38 | $0.37 | 71646 |
| 2026-06-24 | 0.38 | $0.39 | 62200 |
| 2026-06-23 | 0.38 | $0.39 | 63600 |
| 2026-06-22 | 0.38 | $0.38 | 111600 |
| 2026-06-18 | 0.38 | $0.41 | 125216 |
| 2026-06-17 | 0.38 | $0.41 | 715200 |
| 2026-06-16 | 0.38 | $0.40 | 592100 |
| 2026-06-15 | 0.37 | $0.40 | 117223 |
| 2026-06-12 | 0.37 | $0.37 | 117060 |
| 2026-06-11 | 0.38 | $0.39 | 439899 |
| 2026-06-10 | 0.38 | $0.40 | 1.6M |
| 2026-06-09 | 0.37 | $0.38 | 91325 |
| 2026-06-08 | 0.38 | $0.39 | 138300 |
| 2026-06-05 | 0.38 | $0.38 | 39804 |
| 2026-06-04 | 0.38 | $0.39 | 56000 |
| 2026-06-03 | 0.38 | $0.39 | 218938 |
| 2026-06-02 | 0.39 | $0.41 | 487200 |
| 2026-06-01 | 0.39 | $0.39 | 278808 |
| 2026-05-29 | 0.39 | $0.37 | 122055 |
| 2026-05-28 | 0.40 | $0.38 | 85300 |
| 2026-05-27 | 0.40 | $0.39 | 129963 |
| 2026-05-26 | 0.41 | $0.40 | 105220 |
| 2026-05-22 | 0.42 | $0.41 | 113891 |
| 2026-05-21 | 0.43 | $0.41 | 138244 |
| 2026-05-20 | 0.43 | $0.41 | 95528 |
| 2026-05-19 | 0.44 | $0.44 | 186500 |
| 2026-05-18 | 0.45 | $0.43 | 160043 |
| 2026-05-15 | 0.46 | $0.43 | 121042 |
| 2026-05-14 | 0.47 | $0.47 | 74438 |
| 2026-05-13 | 0.47 | $0.47 | 68349 |
| 2026-05-12 | 0.47 | $0.46 | 27464 |
| 2026-05-11 | 0.48 | $0.48 | 217223 |
| 2026-05-08 | 0.48 | $0.51 | 53517 |
| 2026-05-07 | 0.47 | $0.50 | 278729 |
| 2026-05-06 | 0.47 | $0.52 | 316204 |
| 2026-05-05 | 0.47 | $0.51 | 356720 |
| 2026-05-04 | 0.46 | $0.50 | 332220 |
| 2026-05-01 | 0.46 | $0.50 | 270700 |
| 2026-04-30 | 0.45 | $0.48 | 562940 |
| 2026-04-29 | 0.46 | $0.48 | 553940 |
| 2026-04-28 | 0.46 | $0.45 | 258800 |
| 2026-04-27 | 0.46 | $0.48 | 250511 |
| 2026-04-24 | 0.47 | $0.46 | 448906 |
| 2026-04-23 | 0.47 | $0.46 | 1.0M |
| 2026-04-22 | 0.48 | $0.45 | 15.2M |
| 2026-04-21 | 0.50 | $0.51 | 16.9M |
| 2026-04-20 | 0.50 | $0.43 | 86951 |
| 2026-04-17 | 0.52 | $0.44 | 91906 |
| 2026-04-16 | 0.54 | $0.45 | 167142 |
| 2026-04-15 | 0.56 | $0.44 | 183697 |
| 2026-04-14 | 0.59 | $0.43 | 263300 |
| 2026-04-13 | 0.63 | $0.44 | 851301 |
| 2026-04-10 | 0.67 | $0.46 | 61200 |
| 2026-04-09 | 0.71 | $0.50 | 108531 |
| 2026-04-08 | 0.75 | $0.53 | 140400 |
| 2026-04-07 | 0.79 | $0.63 | 360840 |
| 2026-04-06 | 0.81 | $0.65 | 132224 |
| 2026-04-02 | 0.83 | $0.70 | 145700 |
| 2026-04-01 | 0.85 | $0.76 | 222509 |
| 2026-03-31 | 0.86 | $0.95 | 239037 |
| 2026-03-30 | 0.82 | $0.93 | 360934 |
| 2026-03-27 | 0.78 | $0.88 | 417136 |
| 2026-03-26 | 0.75 | $0.82 | 273500 |
| 2026-03-25 | 0.72 | $0.81 | 243987 |
| 2026-03-24 | 0.70 | $0.76 | 481313 |
| 2026-03-23 | 0.67 | $0.70 | 280300 |
| 2026-03-20 | 0.66 | $0.68 | 260100 |
| 2026-03-19 | 0.64 | $0.69 | 377648 |
| 2026-03-18 | 0.62 | $0.65 | 546900 |
| 2026-03-17 | 0.61 | $0.62 | 495119 |
| 2026-03-16 | 0.60 | $0.57 | 380300 |
| 2026-03-13 | 0.60 | $0.58 | 1.8M |
| 2026-03-12 | 0.59 | $0.59 | 1.4M |
| 2026-03-11 | 0.59 | $0.55 | 916435 |
| 2026-03-10 | 0.59 | $0.54 | 492341 |
| 2026-03-09 | 0.59 | $0.60 | 2.2M |
| 2026-03-06 | 0.57 | $0.65 | 1.6M |
| 2026-03-05 | 0.55 | $0.66 | 3.8M |
| 2026-03-04 | 0.52 | $0.63 | 715500 |
| 2026-03-03 | 0.49 | $0.69 | 3.5M |
| 2026-03-02 | 0.44 | $0.67 | 35.4M |
| 2026-02-27 | 0.39 | $0.45 | 799100 |
| 2026-02-26 | 0.37 | $0.38 | 101000 |
| 2026-02-25 | 0.37 | $0.41 | 25414 |
| 2026-02-24 | 0.36 | $0.41 | 43974 |
| 2026-02-23 | 0.35 | $0.41 | 144501 |
| 2026-02-20 | 0.34 | $0.40 | 779147 |
| 2026-02-19 | 0.33 | $0.41 | 4.4M |
| 2026-02-18 | 0.31 | $0.37 | 104400 |
| 2026-02-17 | 0.30 | $0.34 | 125602 |
| 2026-02-13 | 0.30 | $0.31 | 49156 |
| 2026-02-12 | 0.30 | $0.32 | 77929 |
| 2026-02-11 | 0.30 | $0.30 | 106417 |
| 2026-02-10 | 0.31 | $0.29 | 543735 |
| 2026-02-09 | 0.31 | $0.35 | 682600 |
| 2026-02-06 | 0.31 | $0.30 | 48300 |
| 2026-02-05 | 0.32 | $0.30 | 142100 |
| 2026-02-04 | 0.32 | $0.35 | 100597 |
| 2026-02-03 | 0.32 | $0.32 | 199184 |
| 2026-02-02 | 0.33 | $0.31 | 62321 |
| 2026-01-30 | 0.33 | $0.34 | 58228 |
| 2026-01-29 | 0.34 | $0.34 | 64400 |
| 2026-01-28 | 0.34 | $0.33 | 22800 |
| 2026-01-27 | 0.34 | $0.35 | 5600 |
| 2026-01-26 | 0.35 | $0.34 | 37706 |
| 2026-01-23 | 0.35 | $0.34 | 39054 |
| 2026-01-22 | 0.36 | $0.33 | 67700 |
| 2026-01-21 | 0.37 | $0.35 | 21734 |
| 2026-01-20 | 0.38 | $0.37 | 34700 |
| 2026-01-16 | 0.38 | $0.37 | 17401 |
| 2026-01-15 | 0.39 | $0.36 | 36700 |
| 2026-01-14 | 0.40 | $0.39 | 38700 |
| 2026-01-13 | 0.40 | $0.40 | 110239 |
| 2026-01-12 | 0.41 | $0.41 | 7371 |
| 2026-01-09 | 0.41 | $0.41 | 40021 |
| 2026-01-08 | 0.41 | $0.41 | 113940 |
| 2026-01-07 | 0.42 | $0.40 | 25400 |
| 2026-01-06 | 0.42 | $0.42 | 23600 |
| 2026-01-05 | 0.42 | $0.42 | 65109 |
| 2026-01-02 | 0.43 | $0.44 | 28700 |
| 2025-12-31 | 0.43 | $0.45 | 35100 |
| 2025-12-30 | 0.43 | $0.43 | 34935 |
| 2025-12-29 | 0.43 | $0.43 | 35256 |
| 2025-12-26 | 0.43 | $0.40 | 16044 |
| 2025-12-24 | 0.44 | $0.44 | 3142 |
| 2025-12-23 | 0.44 | $0.45 | 8134 |
| 2025-12-22 | 0.44 | $0.45 | 36800 |
| 2025-12-19 | 0.44 | $0.46 | 7106 |
| 2025-12-18 | 0.43 | $0.45 | 8761 |
| 2025-12-17 | 0.43 | $0.46 | 114914 |
| 2025-12-16 | 0.43 | $0.46 | 163706 |
| 2025-12-15 | 0.42 | $0.44 | 18253 |
| 2025-12-12 | 0.42 | $0.44 | 11614 |
| 2025-12-11 | 0.42 | $0.44 | 13400 |
| 2025-12-10 | 0.42 | $0.46 | 17100 |
| 2025-12-09 | 0.42 | $0.46 | 25200 |
| 2025-12-08 | 0.41 | $0.44 | 13828 |
| 2025-12-05 | 0.41 | $0.45 | 8100 |
| 2025-12-04 | 0.41 | $0.44 | 16411 |
| 2025-12-03 | 0.41 | $0.44 | 11249 |
| 2025-12-02 | 0.41 | $0.44 | 25920 |
| 2025-12-01 | 0.41 | $0.43 | 22300 |
| 2025-11-28 | 0.41 | $0.43 | 13004 |
| 2025-11-26 | 0.41 | $0.44 | 35300 |
| 2025-11-25 | 0.41 | $0.42 | 6022 |
| 2025-11-24 | 0.42 | $0.43 | 54918 |
| 2025-11-21 | 0.42 | $0.44 | 56131 |
| 2025-11-20 | 0.43 | $0.44 | 54147 |
| 2025-11-19 | 0.43 | $0.45 | 36200 |
| 2025-11-18 | 0.43 | $0.46 | 35847 |
| 2025-11-17 | 0.44 | $0.47 | 55000 |
| 2025-11-14 | 0.44 | $0.46 | 47503 |
| 2025-11-13 | 0.44 | $0.47 | 141900 |
| 2025-11-12 | 0.45 | $0.47 | 61580 |
| 2025-11-11 | 0.45 | $0.48 | 148900 |
| 2025-11-10 | 0.45 | $0.48 | 89900 |
| 2025-11-07 | 0.46 | $0.42 | 45100 |
| 2025-11-06 | 0.48 | $0.47 | 31675 |
| 2025-11-05 | 0.49 | $0.47 | 24944 |
| 2025-11-04 | 0.50 | $0.46 | 25459 |
| 2025-11-03 | 0.52 | $0.46 | 82530 |
| 2025-10-31 | 0.54 | $0.48 | 97400 |
| 2025-10-30 | 0.56 | $0.50 | 71000 |
| 2025-10-29 | 0.58 | $0.50 | 300100 |
| 2025-10-28 | 0.60 | $0.51 | 201728 |
| 2025-10-27 | 0.63 | $0.53 | 199406 |
| 2025-10-24 | 0.65 | $0.53 | 599011 |
| 2025-10-23 | 0.68 | $0.55 | 366702 |
| 2025-10-22 | 0.71 | $0.59 | 5.5M |
| 2025-10-21 | 0.74 | $0.75 | 1.6M |
| 2025-10-20 | 0.73 | $0.73 | 20100 |
| 2025-10-17 | 0.73 | $0.74 | 33925 |
| 2025-10-16 | 0.73 | $0.75 | 103343 |
| 2025-10-15 | 0.73 | $0.73 | 61032 |
| 2025-10-14 | 0.73 | $0.70 | 14878 |
| 2025-10-13 | 0.73 | $0.71 | 22700 |
| 2025-10-10 | 0.74 | $0.71 | 54000 |
| 2025-10-09 | 0.74 | $0.73 | 23438 |
| 2025-10-08 | 0.75 | $0.72 | 6701 |
| 2025-10-07 | 0.75 | $0.73 | 45700 |
| 2025-10-06 | 0.75 | $0.73 | 27519 |
| 2025-10-03 | 0.76 | $0.73 | 10556 |
| 2025-10-02 | 0.76 | $0.74 | 7725 |
| 2025-10-01 | 0.76 | $0.75 | 50303 |
| 2025-09-30 | 0.76 | $0.75 | 34219 |
| 2025-09-29 | 0.76 | $0.77 | 28307 |
| 2025-09-26 | 0.76 | $0.79 | 12600 |
| 2025-09-25 | 0.75 | $0.79 | 32404 |
| 2025-09-24 | 0.74 | $0.79 | 52220 |
| 2025-09-23 | 0.73 | $0.73 | 14287 |
| 2025-09-22 | 0.73 | $0.73 | 13218 |
| 2025-09-19 | 0.72 | $0.74 | 24602 |
| 2025-09-18 | 0.72 | $0.74 | 19813 |
| 2025-09-17 | 0.72 | $0.73 | 6610 |
| 2025-09-16 | 0.71 | $0.74 | 42744 |
| 2025-09-15 | 0.70 | $0.73 | 37371 |
| 2025-09-12 | 0.70 | $0.73 | 15840 |
| 2025-09-11 | 0.69 | $0.73 | 18130 |
| 2025-09-10 | 0.69 | $0.74 | 78900 |
| 2025-09-09 | 0.68 | $0.70 | 17707 |
| 2025-09-08 | 0.67 | $0.70 | 11126 |
| 2025-09-05 | 0.67 | $0.71 | 76707 |
| 2025-09-04 | 0.67 | $0.71 | 152200 |
| 2025-09-03 | 0.66 | $0.71 | 120500 |
| 2025-09-02 | 0.65 | $0.68 | 24845 |
| 2025-08-29 | 0.65 | $0.66 | 6664 |
| 2025-08-28 | 0.65 | $0.65 | 25528 |
| 2025-08-27 | 0.66 | $0.64 | 75512 |
| 2025-08-26 | 0.66 | $0.68 | 7500 |
| 2025-08-25 | 0.66 | $0.68 | 43878 |
| 2025-08-22 | 0.67 | $0.70 | 54309 |
| 2025-08-21 | 0.66 | $0.68 | 15544 |
| 2025-08-20 | 0.66 | $0.68 | 38000 |
| 2025-08-19 | 0.66 | $0.68 | 30306 |
| 2025-08-18 | 0.67 | $0.68 | 74170 |
| 2025-08-15 | 0.67 | $0.67 | 18924 |
| 2025-08-14 | 0.68 | $0.68 | 56600 |
| 2025-08-13 | 0.68 | $0.62 | 43530 |
| 2025-08-12 | 0.70 | $0.68 | 61316 |
| 2025-08-11 | 0.71 | $0.69 | 21600 |
| 2025-08-08 | 0.72 | $0.71 | 16411 |
| 2025-08-07 | 0.72 | $0.73 | 119579 |
| 2025-08-06 | 0.72 | $0.73 | 159470 |
| 2025-08-05 | 0.73 | $0.71 | 71017 |
| 2025-08-04 | 0.73 | $0.73 | 172700 |
| 2025-08-01 | 0.74 | $0.68 | 166700 |
| 2025-07-31 | 0.76 | $0.71 | 361761 |
| 2025-07-30 | 0.77 | $0.74 | 165408 |
| 2025-07-29 | 0.78 | $0.74 | 177000 |
| 2025-07-28 | 0.79 | $0.76 | 169817 |
| 2025-07-25 | 0.79 | $0.77 | 61909 |
| 2025-07-24 | 0.80 | $0.78 | 95000 |
| 2025-07-23 | 0.81 | $0.81 | 107603 |
| 2025-07-22 | 0.81 | $0.84 | 92900 |
| 2025-07-21 | 0.80 | $0.83 | 97816 |
| 2025-07-18 | 0.80 | $0.81 | 20143 |
| 2025-07-17 | 0.80 | $0.85 | 360943 |
| 2025-07-16 | 0.79 | $0.83 | 174708 |
| 2025-07-15 | 0.79 | $0.80 | 63438 |
| 2025-07-14 | 0.79 | $0.80 | 117100 |
| 2025-07-11 | 0.79 | $0.76 | 279200 |
| 2025-07-10 | 0.80 | $0.75 | 114555 |
| 2025-07-09 | 0.81 | $0.75 | 43541 |
| 2025-07-08 | 0.83 | $0.76 | 178800 |
| 2025-07-07 | 0.84 | $0.75 | 151448 |
| 2025-07-03 | 0.87 | $0.78 | 538100 |
| 2025-07-02 | 0.88 | $0.92 | 858546 |
| 2025-07-01 | 0.88 | $0.89 | 122346 |
| 2025-06-30 | 0.87 | $0.92 | 262600 |
| 2025-06-27 | 0.86 | $1.00 | 1.0M |
| 2025-06-26 | 0.83 | $0.82 | 147732 |
| 2025-06-25 | 0.84 | $0.86 | 511300 |
| 2025-06-24 | 0.83 | $0.93 | 842500 |
| 2025-06-23 | 0.82 | $0.93 | 1.3M |
| 2025-06-20 | 0.80 | $0.82 | 323400 |
| 2025-06-18 | 0.80 | $0.84 | 843131 |
| 2025-06-17 | 0.79 | $0.86 | 425413 |
| 2025-06-16 | 0.78 | $0.82 | 1.2M |
| 2025-06-13 | 0.78 | $0.83 | 1.8M |
| 2025-06-12 | 0.78 | $0.80 | 822741 |
| 2025-06-11 | 0.78 | $0.75 | 236927 |
| 2025-06-10 | 0.79 | $0.76 | 549642 |
| 2025-06-09 | 0.80 | $0.71 | 617300 |
| 2025-06-06 | 0.83 | $0.77 | 1.3M |
| 2025-06-05 | 0.85 | $0.76 | 2.7M |
| 2025-06-04 | 0.87 | $0.74 | 4.9M |
| 2025-06-03 | 0.90 | $0.91 | 15.9M |
| 2025-06-02 | 0.91 | $0.93 | 79548 |
| 2025-05-30 | 0.90 | $0.88 | 3961 |
| 2025-05-29 | 0.91 | $0.92 | 3319 |
| 2025-05-28 | 0.91 | $0.87 | 11400 |
| 2025-05-27 | 0.92 | $0.87 | 20033 |
| 2025-05-23 | 0.94 | $0.90 | 22533 |
| 2025-05-22 | 0.95 | $0.96 | 22335 |
| 2025-05-21 | 0.94 | $0.98 | 53316 |
| 2025-05-20 | 0.94 | $1.05 | 68300 |
| 2025-05-19 | 0.92 | $0.95 | 221200 |
| 2025-05-16 | 0.91 | $1.00 | 92300 |
| 2025-05-15 | 0.90 | $0.98 | 29443 |
| 2025-05-14 | 0.89 | $0.92 | 18500 |
| 2025-05-13 | 0.88 | $0.90 | 30879 |
| 2025-05-12 | 0.89 | $0.84 | 81300 |
| 2025-05-09 | 0.90 | $0.82 | 26891 |
| 2025-05-08 | 0.92 | $0.83 | 244700 |
| 2025-05-07 | 0.95 | $0.96 | 700 |
| 2025-05-06 | 0.95 | $0.96 | 11200 |
| 2025-05-05 | 0.95 | $0.95 | 8525 |
| 2025-05-02 | 0.95 | $0.96 | 16000 |
| 2025-05-01 | 0.95 | $0.94 | 111819 |
| 2025-04-30 | 0.96 | $0.98 | 19300 |
| 2025-04-29 | 0.96 | $0.98 | 14735 |
| 2025-04-28 | 0.96 | $1.01 | 47600 |
| 2025-04-25 | 0.95 | $0.98 | 21200 |
| 2025-04-24 | 0.95 | $0.96 | 12090 |
| 2025-04-23 | 0.95 | $0.90 | 45623 |
| 2025-04-22 | 0.97 | $0.91 | 1778 |
| 2025-04-21 | 0.99 | $0.90 | 63200 |
| 2025-04-17 | 1.01 | $0.95 | 250100 |
| 2025-04-16 | 1.02 | $1.01 | 287200 |
| 2025-04-15 | 1.03 | $1.06 | 40139 |
| 2025-04-14 | 1.02 | $1.09 | 34800 |
| 2025-04-11 | 1.01 | $1.08 | 30500 |
| 2025-04-10 | 1.00 | $1.12 | 111055 |
| 2025-04-09 | 0.98 | $1.04 | 49849 |
| 2025-04-08 | 0.97 | $0.90 | 31505 |
| 2025-04-07 | 0.99 | $0.96 | 131127 |
| 2025-04-04 | 1.00 | $0.98 | 4400 |
| 2025-04-03 | 1.01 | $0.98 | 70005 |
| 2025-04-02 | 1.02 | $0.98 | 47341 |
| 2025-04-01 | 1.03 | $0.97 | 136222 |
| 2025-03-31 | 1.05 | $0.98 | 54324 |
| 2025-03-28 | 1.07 | $1.03 | 2302 |
| 2025-03-27 | 1.08 | $1.04 | 3421 |
| 2025-03-26 | 1.09 | $1.05 | 22400 |
| 2025-03-25 | 1.10 | $1.04 | 28917 |
| 2025-03-24 | 1.11 | $1.09 | 54734 |
| 2025-03-21 | 1.11 | $1.15 | 7278 |
| 2025-03-20 | 1.11 | $1.10 | 26900 |
| 2025-03-19 | 1.11 | $1.14 | 9109 |
| 2025-03-18 | 1.10 | $1.10 | 36500 |
| 2025-03-17 | 1.10 | $1.16 | 71405 |
| 2025-03-14 | 1.09 | $1.15 | 35612 |
| 2025-03-13 | 1.08 | $1.07 | 10319 |
| 2025-03-12 | 1.08 | $1.05 | 96725 |
| 2025-03-11 | 1.09 | $1.08 | 67742 |
| 2025-03-10 | 1.09 | $1.09 | 24911 |
| 2025-03-07 | 1.09 | $1.08 | 41700 |
| 2025-03-06 | 1.10 | $1.07 | 35232 |
| 2025-03-05 | 1.10 | $1.05 | 94919 |
| 2025-03-04 | 1.12 | $1.14 | 51438 |
| 2025-03-03 | 1.11 | $1.05 | 121072 |
| 2025-02-28 | 1.12 | $1.10 | 34500 |
| 2025-02-27 | 1.13 | $1.06 | 37505 |
| 2025-02-26 | 1.14 | $1.05 | 2943 |
| 2025-02-25 | 1.16 | $1.06 | 33902 |
| 2025-02-24 | 1.18 | $1.02 | 71122 |
| 2025-02-21 | 1.21 | $1.14 | 180614 |
| 2025-02-20 | 1.22 | $1.25 | 67800 |
| 2025-02-19 | 1.21 | $1.21 | 30700 |
| 2025-02-18 | 1.21 | $1.22 | 112600 |
| 2025-02-14 | 1.20 | $1.23 | 70700 |
| 2025-02-13 | 1.19 | $1.17 | 19642 |
| 2025-02-12 | 1.18 | $1.17 | 25211 |
| 2025-02-11 | 1.18 | $1.13 | 33468 |
| 2025-02-10 | 1.19 | $1.15 | 22300 |
| 2025-02-07 | 1.19 | $1.18 | 3800 |
| 2025-02-06 | 1.19 | $1.19 | 69526 |
| 2025-02-05 | 1.18 | $1.23 | 132386 |
| 2025-02-04 | 1.16 | $1.14 | 4300 |
| 2025-02-03 | 1.16 | $1.14 | 8600 |
| 2025-01-31 | 1.16 | $1.16 | 13305 |
| 2025-01-30 | 1.15 | $1.16 | 17883 |
| 2025-01-29 | 1.15 | $1.16 | 54300 |
| 2025-01-28 | 1.14 | $1.14 | 6246 |
| 2025-01-27 | 1.13 | $1.14 | 16200 |
| 2025-01-24 | 1.12 | $1.14 | 33100 |
| 2025-01-23 | 1.11 | $1.12 | 8606 |
| 2025-01-22 | 1.11 | $1.10 | 5000 |
| 2025-01-21 | 1.10 | $1.12 | 11511 |
| 2025-01-17 | 1.09 | $1.14 | 10541 |
| 2025-01-16 | 1.08 | $1.14 | 5300 |
| 2025-01-15 | 1.06 | $1.15 | 31090 |
| 2025-01-14 | 1.03 | $1.09 | 20405 |
| 2025-01-13 | 1.02 | $1.01 | 12007 |
| 2025-01-10 | 1.02 | $1.00 | 2829 |
| 2025-01-08 | 1.02 | $1.01 | 17504 |
| 2025-01-07 | 1.02 | $1.06 | 12538 |
| 2025-01-06 | 1.00 | $1.01 | 17547 |
| 2025-01-03 | 1.00 | $1.02 | 1909 |
| 2025-01-02 | 0.99 | $1.06 | 1432 |
| 2024-12-31 | 0.98 | $1.01 | 6858 |
| 2024-12-30 | 0.97 | $1.05 | 7217 |
| 2024-12-27 | 0.95 | $1.04 | 21500 |
| 2024-12-26 | 0.93 | $1.06 | 64500 |
| 2024-12-24 | 0.91 | $1.03 | 20410 |
| 2024-12-23 | 0.88 | $0.92 | 4354 |
| 2024-12-20 | 0.88 | $0.89 | 4326 |
| 2024-12-19 | 0.88 | $0.89 | 3973 |
| 2024-12-18 | 0.88 | $0.89 | 7411 |
| 2024-12-17 | 0.88 | $0.90 | 4500 |
| 2024-12-16 | 0.88 | $0.84 | 23016 |
| 2024-12-13 | 0.90 | $0.83 | 5039 |
| 2024-12-12 | 0.92 | $0.86 | 9500 |
| 2024-12-11 | 0.93 | $0.85 | 19700 |
| 2024-12-10 | 0.95 | $0.90 | 3648 |
| 2024-12-09 | 0.96 | $0.88 | 8800 |
| 2024-12-06 | 0.98 | $0.92 | 5900 |
| 2024-12-05 | 1.00 | $0.94 | 12327 |
| 2024-12-04 | 1.01 | $0.96 | 3703 |
| 2024-12-03 | 1.02 | $0.98 | 3039 |
| 2024-12-02 | 1.02 | $0.99 | 17200 |
| 2024-11-29 | 1.03 | $1.02 | 4300 |
| 2024-11-27 | 1.03 | $1.06 | 19800 |
| 2024-11-26 | 1.02 | $0.99 | 3082 |
| 2024-11-25 | 1.03 | $1.01 | 8408 |
| 2024-11-22 | 1.03 | $0.99 | 13600 |
| 2024-11-21 | 1.03 | $1.00 | 12004 |
| 2024-11-20 | 1.04 | $1.01 | 3110 |
| 2024-11-19 | 1.04 | $1.00 | 31528 |
| 2024-11-18 | 1.04 | $1.00 | 4511 |
| 2024-11-15 | 1.05 | $0.98 | 3649 |
| 2024-11-14 | 1.06 | $1.03 | 723 |
| 2024-11-13 | 1.06 | $1.05 | 2600 |
| 2024-11-12 | 1.06 | $1.04 | 5300 |
| 2024-11-11 | 1.05 | $1.03 | 8209 |
| 2024-11-08 | 1.05 | $1.05 | 28813 |
| 2024-11-07 | 1.05 | $1.06 | 10225 |
| 2024-11-06 | 1.04 | $1.09 | 11117 |
| 2024-11-05 | 1.02 | $1.00 | 1300 |
| 2024-11-04 | 1.02 | $1.01 | 21200 |
| 2024-11-01 | 1.01 | $1.00 | 2300 |
| 2024-10-31 | 1.01 | $1.00 | 2490 |
| 2024-10-30 | 1.00 | $0.97 | 3800 |
| 2024-10-29 | 1.01 | $0.93 | 7600 |
| 2024-10-28 | 1.01 | $0.94 | 22307 |
| 2024-10-25 | 1.02 | $1.00 | 2744 |
| 2024-10-24 | 1.02 | $1.00 | 13123 |
| 2024-10-23 | 1.02 | $1.01 | 16300 |
| 2024-10-22 | 1.01 | $1.01 | 413 |
| 2024-10-21 | 1.00 | $1.01 | 8929 |
| 2024-10-18 | 0.99 | $0.96 | 39200 |
| 2024-10-17 | 0.99 | $1.03 | 24500 |
| 2024-10-16 | 0.97 | $0.90 | 27287 |
| 2024-10-15 | 0.97 | $1.03 | 73231 |
| 2024-10-14 | 0.95 | $0.98 | 66000 |
| 2024-10-11 | 0.94 | $0.98 | 42000 |
| 2024-10-10 | 0.92 | $0.92 | 5900 |
| 2024-10-09 | 0.91 | $0.92 | 5300 |
| 2024-10-08 | 0.90 | $0.97 | 15821 |
| 2024-10-07 | 0.88 | $0.92 | 67914 |
| 2024-10-04 | 0.87 | $1.35 | 100600 |
| 2024-10-03 | 0.76 | $1.05 | 94148 |
| 2024-10-02 | 0.70 | $0.94 | 66853 |
| 2024-10-01 | 0.65 | $0.82 | 172000 |
| 2024-09-30 | 0.61 | $0.62 | 24630 |
| 2024-09-27 | 0.62 | $0.67 | 28300 |
| 2024-09-26 | 0.62 | $0.67 | 43000 |
| 2024-09-25 | 0.61 | $0.63 | 25537 |
| 2024-09-24 | 0.62 | $0.61 | 10400 |
| 2024-09-23 | 0.63 | $0.63 | 1200 |
| 2024-09-20 | 0.64 | $0.64 | 20600 |
| 2024-09-19 | 0.64 | $0.65 | 54115 |
| 2024-09-18 | 0.65 | $0.65 | 5400 |
| 2024-09-17 | 0.66 | $0.64 | 2739 |
| 2024-09-16 | 0.67 | $0.60 | 16531 |
| 2024-09-13 | 0.69 | $0.61 | 52242 |
| 2024-09-12 | 0.72 | $0.65 | 294318 |
| 2024-09-11 | 0.74 | $0.64 | 79600 |
| 2024-09-10 | 0.77 | $0.69 | 42300 |
| 2024-09-09 | 0.79 | $0.74 | 23439 |
| 2024-09-06 | 0.80 | $0.74 | 51003 |
| 2024-09-05 | 0.82 | $0.73 | 9431 |
| 2024-09-04 | 0.84 | $0.77 | 23100 |
| 2024-09-03 | 0.86 | $0.69 | 51353 |
| 2024-08-30 | 0.89 | $0.81 | 63422 |
| 2024-08-29 | 0.91 | $0.85 | 12500 |
| 2024-08-28 | 0.92 | $0.83 | 100200 |
| 2024-08-27 | 0.94 | $1.14 | 79549 |
| 2024-08-26 | 0.89 | $1.09 | 265500 |
| 2024-08-23 | 0.85 | $0.78 | 20300 |
| 2024-08-22 | 0.86 | $0.83 | 11604 |
| 2024-08-21 | 0.87 | $0.83 | 52100 |
| 2024-08-20 | 0.87 | $0.90 | 62300 |
| 2024-08-19 | 0.87 | $1.06 | 43235 |
| 2024-08-16 | 0.83 | $0.93 | 39400 |
| 2024-08-15 | 0.81 | $0.79 | 6507 |
| 2024-08-14 | 0.81 | $0.79 | 1206 |
| 2024-08-13 | 0.82 | $0.79 | 1200 |
| 2024-08-12 | 0.83 | $0.77 | 600 |
| 2024-08-09 | 0.84 | $0.78 | 2800 |
| 2024-08-08 | 0.86 | $0.83 | 9400 |
| 2024-08-07 | 0.86 | $0.83 | 6400 |
| 2024-08-06 | 0.87 | $0.84 | 13712 |
| 2024-08-05 | 0.87 | $0.84 | 13000 |
| 2024-08-02 | 0.88 | $0.87 | 29909 |
| 2024-08-01 | 0.88 | $0.86 | 1411 |
| 2024-07-31 | 0.88 | $0.85 | 44100 |
| 2024-07-30 | 0.89 | $0.83 | 77100 |
| 2024-07-29 | 0.90 | $0.86 | 17348 |
| 2024-07-26 | 0.91 | $0.94 | 3039 |
| 2024-07-25 | 0.90 | $0.95 | 2610 |
| 2024-07-24 | 0.88 | $0.92 | 31016 |
| 2024-07-23 | 0.87 | $0.97 | 24300 |
| 2024-07-22 | 0.85 | $1.07 | 60959 |
| 2024-07-19 | 0.80 | $1.09 | 433537 |
| 2024-07-18 | 0.75 | $0.99 | 479354 |
| 2024-07-17 | 0.70 | $0.89 | 5.1M |
| 2024-07-16 | 0.67 | $0.66 | 13014 |
| 2024-07-15 | 0.68 | $0.66 | 9102 |
| 2024-07-12 | 0.69 | $0.69 | 4484 |
| 2024-07-11 | 0.70 | $0.68 | 3356 |
| 2024-07-10 | 0.72 | $0.69 | 11235 |
| 2024-07-09 | 0.73 | $0.71 | 18013 |
| 2024-07-08 | 0.75 | $0.75 | 2050 |
| 2024-07-05 | 0.75 | $0.74 | 19499 |
| 2024-07-03 | 0.77 | $0.74 | 10089 |
| 2024-07-02 | 0.78 | $0.74 | 1894 |
| 2024-07-01 | 0.80 | $0.75 | 20991 |
| 2024-06-28 | 0.82 | $0.90 | 22368 |
| 2024-06-27 | 0.81 | $0.76 | 14803 |
| 2024-06-26 | 0.83 | $0.76 | 19986 |
| 2024-06-25 | 0.85 | $0.77 | 432 |
| 2024-06-24 | 0.87 | $0.79 | 5064 |
| 2024-06-21 | 0.90 | $0.80 | 27388 |
| 2024-06-20 | 0.93 | $0.86 | 14700 |
| 2024-06-18 | 0.94 | $0.91 | 5625 |
| 2024-06-17 | 0.95 | $0.92 | 4616 |
| 2024-06-14 | 0.96 | $0.90 | 7778 |
| 2024-06-13 | 0.98 | $0.95 | 4253 |
| 2024-06-12 | 0.99 | $0.98 | 7101 |
| 2024-06-11 | 0.99 | $1.00 | 335 |
| 2024-06-10 | 0.99 | $1.00 | 1640 |
| 2024-06-07 | 0.99 | $1.00 | 2983 |
| 2024-06-06 | 0.99 | $1.00 | 1892 |
| 2024-06-05 | 1.00 | $1.01 | 1693 |
| 2024-06-04 | 0.99 | $1.01 | 1841 |
| 2024-06-03 | 0.99 | $1.01 | 15581 |
| 2024-05-31 | 0.99 | $0.99 | 26001 |
| 2024-05-30 | 1.00 | $0.95 | 18755 |
| 2024-05-29 | 1.01 | $1.01 | 5731 |
| 2024-05-28 | 1.01 | $1.02 | 11541 |
| 2024-05-24 | 1.01 | $1.02 | 32691 |
| 2024-05-23 | 1.01 | $0.97 | 19334 |
| 2024-05-22 | 1.02 | $1.00 | 8233 |
| 2024-05-21 | 1.02 | $1.01 | 6281 |
| 2024-05-20 | 1.03 | $1.03 | 38547 |
| 2024-05-17 | 1.03 | $1.05 | 19696 |
| 2024-05-16 | 1.03 | $1.01 | 10520 |
| 2024-05-15 | 1.03 | $1.01 | 3233 |
| 2024-05-14 | 1.04 | $1.04 | 7346 |
| 2024-05-13 | 1.04 | $1.04 | 23529 |
| 2024-05-10 | 1.04 | $1.05 | 153 |
| 2024-05-09 | 1.04 | $1.05 | 1081 |
| 2024-05-08 | 1.04 | $1.05 | 2974 |
| 2024-05-07 | 1.03 | $1.03 | 8594 |
| 2024-05-06 | 1.04 | $1.06 | 4283 |
| 2024-05-03 | 1.03 | $1.02 | 4664 |
| 2024-05-02 | 1.04 | $1.00 | 8820 |
| 2024-05-01 | 1.05 | $1.05 | 12814 |
| 2024-04-30 | 1.05 | $1.01 | 10050 |
| 2024-04-29 | 1.06 | $1.06 | 3459 |
| 2024-04-26 | 1.06 | $1.08 | 5078 |
| 2024-04-25 | 1.06 | $1.08 | 3258 |
| 2024-04-24 | 1.06 | $1.10 | 12417 |
| 2024-04-23 | 1.05 | $1.10 | 5868 |
| 2024-04-22 | 1.04 | $1.05 | 34306 |
| 2024-04-19 | 1.04 | $1.06 | 25464 |
| 2024-04-18 | 1.04 | $1.10 | 21152 |
| 2024-04-17 | 1.03 | $1.01 | 15029 |
| 2024-04-16 | 1.04 | $1.08 | 10049 |
| 2024-04-15 | 1.04 | $1.10 | 8385 |
| 2024-04-12 | 1.03 | $1.10 | 101231 |
| 2024-04-11 | 1.01 | $1.05 | 24754 |
| 2024-04-10 | 1.01 | $1.04 | 14064 |
| 2024-04-09 | 1.01 | $1.04 | 15466 |
| 2024-04-08 | 1.01 | $1.04 | 14476 |
| 2024-04-05 | 1.01 | $1.01 | 9768 |
| 2024-04-04 | 1.02 | $1.04 | 8332 |
| 2024-04-03 | 1.02 | $1.02 | 5008 |
| 2024-04-02 | 1.03 | $1.03 | 2604 |
| 2024-04-01 | 1.03 | $1.06 | 4043 |
| 2024-03-28 | 1.03 | $1.06 | 6366 |
| 2024-03-27 | 1.03 | $1.07 | 2458 |
| 2024-03-26 | 1.03 | $1.06 | 27098 |
| 2024-03-25 | 1.03 | $1.05 | 4690 |
| 2024-03-22 | 1.04 | $1.09 | 7496 |
| 2024-03-21 | 1.04 | $1.07 | 2779 |
| 2024-03-20 | 1.04 | $1.12 | 6128 |
| 2024-03-19 | 1.03 | $1.06 | 2587 |
| 2024-03-18 | 1.03 | $1.10 | 32179 |
| 2024-03-15 | 1.03 | $1.03 | 9838 |
| 2024-03-14 | 1.04 | $1.06 | 3381 |
| 2024-03-13 | 1.05 | $1.08 | 16457 |
| 2024-03-12 | 1.06 | $1.06 | 10738 |
| 2024-03-11 | 1.07 | $1.01 | 25685 |
| 2024-03-08 | 1.09 | $1.06 | 6257 |
| 2024-03-07 | 1.11 | $1.12 | 14446 |
| 2024-03-06 | 1.12 | $1.14 | 11299 |
| 2024-03-05 | 1.12 | $1.15 | 16180 |
| 2024-03-04 | 1.13 | $1.06 | 13977 |
| 2024-03-01 | 1.15 | $1.08 | 8766 |
| 2024-02-29 | 1.18 | $1.13 | 3253 |
| 2024-02-28 | 1.20 | $1.13 | 5104 |
| 2024-02-27 | 1.23 | $1.06 | 11151 |
| 2024-02-26 | 1.27 | $1.17 | 4812 |
| 2024-02-23 | 1.30 | $1.18 | 62102 |
| 2024-02-22 | 1.33 | $1.27 | 14165 |
| 2024-02-21 | 1.34 | $1.26 | 43500 |
| 2024-02-20 | 1.36 | $1.30 | 22925 |
| 2024-02-16 | 1.38 | $1.33 | 35120 |
| 2024-02-15 | 1.39 | $1.42 | 63040 |
| 2024-02-14 | 1.39 | $1.38 | 50554 |
| 2024-02-13 | 1.39 | $1.50 | 776956 |
| 2024-02-12 | 1.37 | $1.35 | 17025 |
| 2024-02-09 | 1.38 | $1.37 | 4642 |
| 2024-02-08 | 1.38 | $1.37 | 11738 |
| 2024-02-07 | 1.39 | $1.36 | 8154 |
| 2024-02-06 | 1.40 | $1.37 | 8666 |
| 2024-02-05 | 1.40 | $1.50 | 47164 |
| 2024-02-02 | 1.38 | $1.44 | 8911 |
| 2024-02-01 | 1.38 | $1.34 | 7759 |
| 2024-01-31 | 1.39 | $1.39 | 12624 |
| 2024-01-30 | 1.39 | $1.36 | 18440 |
| 2024-01-29 | 1.40 | $1.29 | 36305 |
| 2024-01-26 | 1.42 | $1.36 | 14301 |
| 2024-01-25 | 1.44 | $1.39 | 77186 |
| 2024-01-24 | 1.45 | $1.41 | 41592 |
| 2024-01-23 | 1.46 | $1.53 | 25553 |
| 2024-01-22 | 1.45 | $1.49 | 29080 |
| 2024-01-19 | 1.44 | $1.55 | 46776 |
| 2024-01-18 | 1.41 | $1.54 | 112520 |
| 2024-01-17 | 1.39 | $1.52 | 212217 |
| 2024-01-16 | 1.37 | $1.51 | 4.4M |
| 2024-01-12 | 1.34 | $1.35 | 2625 |
| 2024-01-11 | 1.35 | $1.33 | 14221 |
| 2024-01-10 | 1.36 | $1.32 | 19156 |
| 2024-01-09 | 1.37 | $1.31 | 8652 |
| 2024-01-08 | 1.39 | $1.35 | 2686 |
| 2024-01-05 | 1.41 | $1.32 | 8820 |
| 2024-01-04 | 1.43 | $1.38 | 668 |
| 2024-01-03 | 1.45 | $1.43 | 3260 |
| 2024-01-02 | 1.45 | $1.43 | 1802 |
| 2023-12-29 | 1.46 | $1.47 | 18613 |
| 2023-12-28 | 1.47 | $1.53 | 22953 |
| 2023-12-27 | 1.45 | $1.50 | 15614 |
| 2023-12-26 | 1.45 | $1.51 | 10395 |
| 2023-12-22 | 1.44 | $1.50 | 19047 |
| 2023-12-21 | 1.43 | $1.44 | 13904 |
| 2023-12-20 | 1.44 | $1.42 | 9923 |
| 2023-12-19 | 1.45 | $1.38 | 1267 |
| 2023-12-18 | 1.47 | $1.39 | 3832 |
| 2023-12-15 | 1.49 | $1.43 | 17535 |
| 2023-12-14 | 1.51 | $1.41 | 19721 |
| 2023-12-13 | 1.53 | $1.37 | 14087 |
| 2023-12-12 | 1.57 | $1.40 | 11802 |
| 2023-12-11 | 1.60 | $1.44 | 26392 |
| 2023-12-08 | 1.64 | $1.46 | 10263 |
| 2023-12-07 | 1.67 | $1.48 | 57103 |
| 2023-12-06 | 1.70 | $1.39 | 81098 |
| 2023-12-05 | 1.76 | $1.60 | 29220 |
| 2023-12-04 | 1.79 | $1.66 | 13574 |
| 2023-12-01 | 1.80 | $1.70 | 2160 |
| 2023-11-30 | 1.81 | $1.62 | 37237 |
| 2023-11-29 | 1.83 | $1.71 | 18361 |
| 2023-11-28 | 1.84 | $1.77 | 54150 |
| 2023-11-27 | 1.84 | $1.80 | 28011 |
| 2023-11-24 | 1.83 | $1.82 | 20051 |
| 2023-11-22 | 1.81 | $1.76 | 18633 |
| 2023-11-21 | 1.80 | $1.74 | 34394 |
| 2023-11-20 | 1.80 | $1.75 | 69232 |
| 2023-11-17 | 1.79 | $1.79 | 13531 |
| 2023-11-16 | 1.76 | $1.71 | 9455 |
| 2023-11-15 | 1.75 | $1.83 | 39523 |
| 2023-11-14 | 1.71 | $1.84 | 43020 |
| 2023-11-13 | 1.67 | $1.70 | 47429 |
| 2023-11-10 | 1.64 | $1.56 | 76657 |
| 2023-11-09 | 1.64 | $1.76 | 91190 |
| 2023-11-08 | 1.59 | $2.01 | 148920 |
| 2023-11-07 | 1.48 | $2.06 | 172305 |
| 2023-11-06 | 1.35 | $1.93 | 340749 |
| 2023-11-03 | 1.22 | $1.60 | 112391 |
| 2023-11-02 | 1.13 | $1.56 | 73501 |
| 2023-11-01 | 1.05 | $1.46 | 177439 |
| 2023-10-31 | 0.97 | $1.22 | 90433 |
| 2023-10-30 | 0.93 | $1.06 | 53077 |
| 2023-10-27 | 0.91 | $0.95 | 18071 |
| 2023-10-26 | 0.92 | $0.95 | 14552 |
| 2023-10-25 | 0.93 | $1.00 | 51473 |
| 2023-10-24 | 0.94 | $0.89 | 31189 |
| 2023-10-23 | 0.96 | $0.92 | 24825 |
| 2023-10-20 | 0.99 | $0.92 | 15782 |
| 2023-10-19 | 1.02 | $0.90 | 121050 |
| 2023-10-18 | 1.07 | $1.03 | 31440 |
| 2023-10-17 | 1.09 | $1.08 | 35973 |
| 2023-10-16 | 1.10 | $1.09 | 4046 |
| 2023-10-13 | 1.12 | $1.12 | 5263 |
| 2023-10-12 | 1.13 | $1.18 | 16329 |
| 2023-10-11 | 1.14 | $1.14 | 6480 |
| 2023-10-10 | 1.15 | $1.17 | 30711 |
| 2023-10-09 | 1.16 | $1.15 | 9839 |
| 2023-10-06 | 1.18 | $1.24 | 5649 |
| 2023-10-05 | 1.18 | $1.24 | 17188 |
| 2023-10-04 | 1.19 | $1.21 | 11222 |
| 2023-10-03 | 1.20 | $1.26 | 18134 |
| 2023-10-02 | 1.20 | $1.19 | 38487 |
| 2023-09-29 | 1.22 | $1.26 | 10473 |
| 2023-09-28 | 1.23 | $1.23 | 18532 |
| 2023-09-27 | 1.24 | $1.24 | 22833 |
| 2023-09-26 | 1.26 | $1.24 | 24094 |
| 2023-09-25 | 1.28 | $1.17 | 52315 |
| 2023-09-22 | 1.32 | $1.28 | 113196 |
| 2023-09-21 | 1.35 | $1.31 | 46256 |
| 2023-09-20 | 1.37 | $1.37 | 22988 |
| 2023-09-19 | 1.38 | $1.40 | 28719 |
| 2023-09-18 | 1.40 | $1.43 | 17369 |
| 2023-09-15 | 1.40 | $1.44 | 5556 |
| 2023-09-14 | 1.41 | $1.47 | 110492 |
| 2023-09-13 | 1.41 | $1.47 | 24085 |
| 2023-09-12 | 1.42 | $1.46 | 10030 |
| 2023-09-11 | 1.43 | $1.45 | 11315 |
| 2023-09-08 | 1.44 | $1.46 | 58135 |
| 2023-09-07 | 1.45 | $1.49 | 32688 |
| 2023-09-06 | 1.46 | $1.60 | 39875 |
| 2023-09-05 | 1.45 | $1.60 | 45616 |
| 2023-09-01 | 1.44 | $1.55 | 18610 |
| 2023-08-31 | 1.43 | $1.58 | 44914 |
| 2023-08-30 | 1.42 | $1.59 | 52610 |
| 2023-08-29 | 1.41 | $1.60 | 67816 |
| 2023-08-28 | 1.40 | $1.57 | 38749 |
| 2023-08-25 | 1.39 | $1.58 | 45518 |
| 2023-08-24 | 1.38 | $1.61 | 45910 |
| 2023-08-23 | 1.37 | $1.66 | 51072 |
| 2023-08-22 | 1.34 | $1.59 | 135990 |
| 2023-08-21 | 1.33 | $1.51 | 35701 |
| 2023-08-18 | 1.33 | $1.56 | 60351 |
| 2023-08-17 | 1.33 | $1.49 | 63900 |
| 2023-08-16 | 1.34 | $1.46 | 47128 |
| 2023-08-15 | 1.36 | $1.51 | 38994 |
| 2023-08-14 | 1.37 | $1.52 | 55935 |
| 2023-08-11 | 1.39 | $1.56 | 22499 |
| 2023-08-10 | 1.41 | $1.52 | 71370 |
| 2023-08-09 | 1.44 | $1.57 | 114783 |
| 2023-08-08 | 1.47 | $1.65 | 56803 |
| 2023-08-07 | 1.48 | $1.65 | 54699 |
| 2023-08-04 | 1.51 | $1.61 | 27470 |
| 2023-08-03 | 1.55 | $1.61 | 109960 |
| 2023-08-02 | 1.59 | $1.70 | 130553 |
| 2023-08-01 | 1.63 | $1.72 | 801739 |
| 2023-07-31 | 1.68 | $1.73 | 174919 |
| 2023-07-28 | 1.73 | $1.58 | 114466 |
| 2023-07-27 | 1.83 | $1.46 | 264279 |
| 2023-07-26 | 1.97 | $1.62 | 150574 |
| 2023-07-25 | 2.10 | $1.74 | 316575 |
| 2023-07-24 | 2.23 | $1.97 | 189443 |
| 2023-07-21 | 2.34 | $2.01 | 124893 |
| 2023-07-20 | 2.46 | $2.06 | 165066 |
| 2023-07-19 | 2.59 | $2.13 | 278171 |
| 2023-07-18 | 2.72 | $2.14 | 580794 |
| 2023-07-17 | 2.88 | $2.09 | 615125 |
| 2023-07-14 | 3.07 | $2.21 | 1.5M |
| 2023-07-13 | 3.27 | $2.45 | 826388 |
| 2023-07-12 | 3.46 | $2.80 | 7.6M |
| 2023-07-11 | 3.60 | $4.99 | 204380 |
| 2023-07-10 | 3.30 | $4.44 | 898583 |
| 2023-07-07 | 3.07 | $3.80 | 56168 |
| 2023-07-06 | 2.93 | $3.69 | 82565 |
| 2023-07-05 | 2.80 | $3.28 | 578228 |
| 2023-07-03 | 2.74 | $3.46 | 259963 |
| 2023-06-30 | 2.63 | $3.14 | 17054 |
| 2023-06-29 | 2.58 | $3.15 | 41739 |
| 2023-06-28 | 2.52 | $3.06 | 106453 |
| 2023-06-27 | 2.47 | $3.14 | 312923 |
| 2023-06-26 | 2.39 | $3.05 | 73741 |
| 2023-06-23 | 2.33 | $3.08 | 88633 |
| 2023-06-22 | 2.26 | $2.99 | 75623 |
| 2023-06-21 | 2.20 | $3.09 | 283646 |
| 2023-06-20 | 2.11 | $2.97 | 390559 |
| 2023-06-16 | 2.04 | $2.90 | 41088 |
| 2023-06-15 | 1.98 | $2.80 | 48621 |
| 2023-06-14 | 1.93 | $2.68 | 67976 |
| 2023-06-13 | 1.92 | $2.91 | 117857 |
| 2023-06-12 | 1.85 | $2.72 | 111822 |
| 2023-06-09 | 1.83 | $2.73 | 107255 |
| 2023-06-08 | 1.81 | $2.61 | 24725 |
| 2023-06-07 | 1.81 | $2.75 | 34296 |
| 2023-06-06 | 1.80 | $2.88 | 119371 |
| 2023-06-05 | 1.77 | $2.78 | 434865 |
| 2023-06-02 | 1.77 | $2.71 | 15309 |
| 2023-06-01 | 1.79 | $2.72 | 21266 |
| 2023-05-31 | 1.83 | $2.95 | 51354 |
| 2023-05-30 | 1.83 | $2.79 | 26998 |
| 2023-05-26 | 1.88 | $2.71 | 95521 |
| 2023-05-25 | 1.97 | $2.89 | 73402 |
| 2023-05-24 | 2.05 | $2.99 | 104447 |
| 2023-05-23 | 2.14 | $2.90 | 176866 |
| 2023-05-22 | 2.27 | $3.05 | 276915 |
| 2023-05-19 | 2.41 | $3.12 | 562514 |
| 2023-05-18 | 2.57 | $2.73 | 844673 |
| 2023-05-17 | 2.86 | $2.41 | 43359 |
| 2023-05-16 | 3.27 | $2.41 | 127830 |
| 2023-05-15 | 3.77 | $2.61 | 182055 |
| 2023-05-12 | 4.32 | $2.83 | 304845 |
| 2023-05-11 | 4.92 | $2.60 | 169642 |
| 2023-05-10 | 5.69 | $2.77 | 92286 |
| 2023-05-09 | 6.55 | $2.76 | 235658 |
| 2023-05-08 | 7.57 | $3.03 | 317583 |
| 2023-05-05 | 8.70 | $2.97 | 618359 |
| 2023-05-04 | 10.03 | $2.69 | 519602 |
| 2023-05-03 | 11.64 | $3.05 | 589894 |
| 2023-05-02 | 13.43 | $3.19 | 1.0M |
| 2023-05-01 | 15.47 | $4.06 | 4.5M |
| 2023-04-28 | 17.64 | $14.65 | 93874 |
| 2023-04-27 | 17.92 | $16.81 | 106035 |
| 2023-04-26 | 17.76 | $17.00 | 21920 |
| 2023-04-25 | 17.52 | $17.11 | 88161 |
| 2023-04-24 | 17.20 | $19.89 | 277473 |
| 2023-04-21 | 16.23 | $17.41 | 257918 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.42
2026-07-15
Close Price
$0.42
Vol: 87500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
1.19
Maximum
18.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.42 | $0.42 | 87500 |
| 2026-07-14 | 0.41 | $0.42 | 72807 |
| 2026-07-13 | 0.41 | $0.43 | 735818 |
| 2026-07-10 | 0.40 | $0.41 | 59607 |
| 2026-07-09 | 0.39 | $0.40 | 113877 |
| 2026-07-08 | 0.39 | $0.42 | 368542 |
| 2026-07-07 | 0.38 | $0.39 | 136326 |
| 2026-07-06 | 0.38 | $0.40 | 39206 |
| 2026-07-02 | 0.37 | $0.38 | 32029 |
| 2026-07-01 | 0.37 | $0.37 | 25613 |
| 2026-06-30 | 0.37 | $0.35 | 40616 |
| 2026-06-29 | 0.38 | $0.37 | 188600 |
| 2026-06-26 | 0.38 | $0.37 | 50338 |
| 2026-06-25 | 0.39 | $0.37 | 71646 |
| 2026-06-24 | 0.39 | $0.39 | 62200 |
| 2026-06-23 | 0.39 | $0.39 | 63600 |
| 2026-06-22 | 0.39 | $0.38 | 111600 |
| 2026-06-18 | 0.40 | $0.41 | 125216 |
| 2026-06-17 | 0.39 | $0.41 | 715200 |
| 2026-06-16 | 0.38 | $0.40 | 592100 |
| 2026-06-15 | 0.38 | $0.40 | 117223 |
| 2026-06-12 | 0.38 | $0.37 | 117060 |
| 2026-06-11 | 0.38 | $0.39 | 439899 |
| 2026-06-10 | 0.38 | $0.40 | 1.6M |
| 2026-06-09 | 0.37 | $0.38 | 91325 |
| 2026-06-08 | 0.37 | $0.39 | 138300 |
| 2026-06-05 | 0.37 | $0.38 | 39804 |
| 2026-06-04 | 0.38 | $0.39 | 56000 |
| 2026-06-03 | 0.38 | $0.39 | 218938 |
| 2026-06-02 | 0.38 | $0.41 | 487200 |
| 2026-06-01 | 0.38 | $0.39 | 278808 |
| 2026-05-29 | 0.38 | $0.37 | 122055 |
| 2026-05-28 | 0.39 | $0.38 | 85300 |
| 2026-05-27 | 0.40 | $0.39 | 129963 |
| 2026-05-26 | 0.40 | $0.40 | 105220 |
| 2026-05-22 | 0.41 | $0.41 | 113891 |
| 2026-05-21 | 0.42 | $0.41 | 138244 |
| 2026-05-20 | 0.43 | $0.41 | 95528 |
| 2026-05-19 | 0.44 | $0.44 | 186500 |
| 2026-05-18 | 0.44 | $0.43 | 160043 |
| 2026-05-15 | 0.45 | $0.43 | 121042 |
| 2026-05-14 | 0.46 | $0.47 | 74438 |
| 2026-05-13 | 0.47 | $0.47 | 68349 |
| 2026-05-12 | 0.47 | $0.46 | 27464 |
| 2026-05-11 | 0.47 | $0.48 | 217223 |
| 2026-05-08 | 0.47 | $0.51 | 53517 |
| 2026-05-07 | 0.47 | $0.50 | 278729 |
| 2026-05-06 | 0.46 | $0.52 | 316204 |
| 2026-05-05 | 0.45 | $0.51 | 356720 |
| 2026-05-04 | 0.44 | $0.50 | 332220 |
| 2026-05-01 | 0.43 | $0.50 | 270700 |
| 2026-04-30 | 0.42 | $0.48 | 562940 |
| 2026-04-29 | 0.41 | $0.48 | 553940 |
| 2026-04-28 | 0.41 | $0.45 | 258800 |
| 2026-04-27 | 0.41 | $0.48 | 250511 |
| 2026-04-24 | 0.41 | $0.46 | 448906 |
| 2026-04-23 | 0.41 | $0.46 | 1.0M |
| 2026-04-22 | 0.41 | $0.45 | 15.2M |
| 2026-04-21 | 0.42 | $0.51 | 16.9M |
| 2026-04-20 | 0.41 | $0.43 | 86951 |
| 2026-04-17 | 0.43 | $0.44 | 91906 |
| 2026-04-16 | 0.45 | $0.45 | 167142 |
| 2026-04-15 | 0.48 | $0.44 | 183697 |
| 2026-04-14 | 0.51 | $0.43 | 263300 |
| 2026-04-13 | 0.55 | $0.44 | 851301 |
| 2026-04-10 | 0.60 | $0.46 | 61200 |
| 2026-04-09 | 0.66 | $0.50 | 108531 |
| 2026-04-08 | 0.72 | $0.53 | 140400 |
| 2026-04-07 | 0.78 | $0.63 | 360840 |
| 2026-04-06 | 0.82 | $0.65 | 132224 |
| 2026-04-02 | 0.86 | $0.70 | 145700 |
| 2026-04-01 | 0.89 | $0.76 | 222509 |
| 2026-03-31 | 0.91 | $0.95 | 239037 |
| 2026-03-30 | 0.87 | $0.93 | 360934 |
| 2026-03-27 | 0.83 | $0.88 | 417136 |
| 2026-03-26 | 0.79 | $0.82 | 273500 |
| 2026-03-25 | 0.76 | $0.81 | 243987 |
| 2026-03-24 | 0.73 | $0.76 | 481313 |
| 2026-03-23 | 0.70 | $0.70 | 280300 |
| 2026-03-20 | 0.68 | $0.68 | 260100 |
| 2026-03-19 | 0.67 | $0.69 | 377648 |
| 2026-03-18 | 0.65 | $0.65 | 546900 |
| 2026-03-17 | 0.64 | $0.62 | 495119 |
| 2026-03-16 | 0.63 | $0.57 | 380300 |
| 2026-03-13 | 0.63 | $0.58 | 1.8M |
| 2026-03-12 | 0.64 | $0.59 | 1.4M |
| 2026-03-11 | 0.63 | $0.55 | 916435 |
| 2026-03-10 | 0.64 | $0.54 | 492341 |
| 2026-03-09 | 0.65 | $0.60 | 2.2M |
| 2026-03-06 | 0.65 | $0.65 | 1.6M |
| 2026-03-05 | 0.62 | $0.66 | 3.8M |
| 2026-03-04 | 0.58 | $0.63 | 715500 |
| 2026-03-03 | 0.55 | $0.69 | 3.5M |
| 2026-03-02 | 0.49 | $0.67 | 35.4M |
| 2026-02-27 | 0.42 | $0.45 | 799100 |
| 2026-02-26 | 0.40 | $0.38 | 101000 |
| 2026-02-25 | 0.40 | $0.41 | 25414 |
| 2026-02-24 | 0.39 | $0.41 | 43974 |
| 2026-02-23 | 0.38 | $0.41 | 144501 |
| 2026-02-20 | 0.36 | $0.40 | 779147 |
| 2026-02-19 | 0.34 | $0.41 | 4.4M |
| 2026-02-18 | 0.32 | $0.37 | 104400 |
| 2026-02-17 | 0.31 | $0.34 | 125602 |
| 2026-02-13 | 0.30 | $0.31 | 49156 |
| 2026-02-12 | 0.30 | $0.32 | 77929 |
| 2026-02-11 | 0.30 | $0.30 | 106417 |
| 2026-02-10 | 0.30 | $0.29 | 543735 |
| 2026-02-09 | 0.31 | $0.35 | 682600 |
| 2026-02-06 | 0.31 | $0.30 | 48300 |
| 2026-02-05 | 0.31 | $0.30 | 142100 |
| 2026-02-04 | 0.32 | $0.35 | 100597 |
| 2026-02-03 | 0.32 | $0.32 | 199184 |
| 2026-02-02 | 0.32 | $0.31 | 62321 |
| 2026-01-30 | 0.33 | $0.34 | 58228 |
| 2026-01-29 | 0.33 | $0.34 | 64400 |
| 2026-01-28 | 0.33 | $0.33 | 22800 |
| 2026-01-27 | 0.34 | $0.35 | 5600 |
| 2026-01-26 | 0.34 | $0.34 | 37706 |
| 2026-01-23 | 0.34 | $0.34 | 39054 |
| 2026-01-22 | 0.35 | $0.33 | 67700 |
| 2026-01-21 | 0.37 | $0.35 | 21734 |
| 2026-01-20 | 0.37 | $0.37 | 34700 |
| 2026-01-16 | 0.38 | $0.37 | 17401 |
| 2026-01-15 | 0.39 | $0.36 | 36700 |
| 2026-01-14 | 0.40 | $0.39 | 38700 |
| 2026-01-13 | 0.41 | $0.40 | 110239 |
| 2026-01-12 | 0.41 | $0.41 | 7371 |
| 2026-01-09 | 0.41 | $0.41 | 40021 |
| 2026-01-08 | 0.42 | $0.41 | 113940 |
| 2026-01-07 | 0.42 | $0.40 | 25400 |
| 2026-01-06 | 0.43 | $0.42 | 23600 |
| 2026-01-05 | 0.43 | $0.42 | 65109 |
| 2026-01-02 | 0.44 | $0.44 | 28700 |
| 2025-12-31 | 0.44 | $0.45 | 35100 |
| 2025-12-30 | 0.44 | $0.43 | 34935 |
| 2025-12-29 | 0.44 | $0.43 | 35256 |
| 2025-12-26 | 0.44 | $0.40 | 16044 |
| 2025-12-24 | 0.45 | $0.44 | 3142 |
| 2025-12-23 | 0.46 | $0.45 | 8134 |
| 2025-12-22 | 0.46 | $0.45 | 36800 |
| 2025-12-19 | 0.46 | $0.46 | 7106 |
| 2025-12-18 | 0.45 | $0.45 | 8761 |
| 2025-12-17 | 0.45 | $0.46 | 114914 |
| 2025-12-16 | 0.45 | $0.46 | 163706 |
| 2025-12-15 | 0.44 | $0.44 | 18253 |
| 2025-12-12 | 0.44 | $0.44 | 11614 |
| 2025-12-11 | 0.44 | $0.44 | 13400 |
| 2025-12-10 | 0.44 | $0.46 | 17100 |
| 2025-12-09 | 0.44 | $0.46 | 25200 |
| 2025-12-08 | 0.43 | $0.44 | 13828 |
| 2025-12-05 | 0.43 | $0.45 | 8100 |
| 2025-12-04 | 0.42 | $0.44 | 16411 |
| 2025-12-03 | 0.42 | $0.44 | 11249 |
| 2025-12-02 | 0.42 | $0.44 | 25920 |
| 2025-12-01 | 0.42 | $0.43 | 22300 |
| 2025-11-28 | 0.41 | $0.43 | 13004 |
| 2025-11-26 | 0.42 | $0.44 | 35300 |
| 2025-11-25 | 0.41 | $0.42 | 6022 |
| 2025-11-24 | 0.42 | $0.43 | 54918 |
| 2025-11-21 | 0.42 | $0.44 | 56131 |
| 2025-11-20 | 0.42 | $0.44 | 54147 |
| 2025-11-19 | 0.43 | $0.45 | 36200 |
| 2025-11-18 | 0.43 | $0.46 | 35847 |
| 2025-11-17 | 0.43 | $0.47 | 55000 |
| 2025-11-14 | 0.42 | $0.46 | 47503 |
| 2025-11-13 | 0.42 | $0.47 | 141900 |
| 2025-11-12 | 0.42 | $0.47 | 61580 |
| 2025-11-11 | 0.42 | $0.48 | 148900 |
| 2025-11-10 | 0.42 | $0.48 | 89900 |
| 2025-11-07 | 0.42 | $0.42 | 45100 |
| 2025-11-06 | 0.44 | $0.47 | 31675 |
| 2025-11-05 | 0.44 | $0.47 | 24944 |
| 2025-11-04 | 0.45 | $0.46 | 25459 |
| 2025-11-03 | 0.47 | $0.46 | 82530 |
| 2025-10-31 | 0.49 | $0.48 | 97400 |
| 2025-10-30 | 0.51 | $0.50 | 71000 |
| 2025-10-29 | 0.53 | $0.50 | 300100 |
| 2025-10-28 | 0.56 | $0.51 | 201728 |
| 2025-10-27 | 0.59 | $0.53 | 199406 |
| 2025-10-24 | 0.62 | $0.53 | 599011 |
| 2025-10-23 | 0.66 | $0.55 | 366702 |
| 2025-10-22 | 0.70 | $0.59 | 5.5M |
| 2025-10-21 | 0.74 | $0.75 | 1.6M |
| 2025-10-20 | 0.73 | $0.73 | 20100 |
| 2025-10-17 | 0.73 | $0.74 | 33925 |
| 2025-10-16 | 0.73 | $0.75 | 103343 |
| 2025-10-15 | 0.72 | $0.73 | 61032 |
| 2025-10-14 | 0.72 | $0.70 | 14878 |
| 2025-10-13 | 0.73 | $0.71 | 22700 |
| 2025-10-10 | 0.73 | $0.71 | 54000 |
| 2025-10-09 | 0.74 | $0.73 | 23438 |
| 2025-10-08 | 0.75 | $0.72 | 6701 |
| 2025-10-07 | 0.75 | $0.73 | 45700 |
| 2025-10-06 | 0.76 | $0.73 | 27519 |
| 2025-10-03 | 0.76 | $0.73 | 10556 |
| 2025-10-02 | 0.77 | $0.74 | 7725 |
| 2025-10-01 | 0.78 | $0.75 | 50303 |
| 2025-09-30 | 0.78 | $0.75 | 34219 |
| 2025-09-29 | 0.78 | $0.77 | 28307 |
| 2025-09-26 | 0.78 | $0.79 | 12600 |
| 2025-09-25 | 0.77 | $0.79 | 32404 |
| 2025-09-24 | 0.76 | $0.79 | 52220 |
| 2025-09-23 | 0.75 | $0.73 | 14287 |
| 2025-09-22 | 0.75 | $0.73 | 13218 |
| 2025-09-19 | 0.75 | $0.74 | 24602 |
| 2025-09-18 | 0.74 | $0.74 | 19813 |
| 2025-09-17 | 0.74 | $0.73 | 6610 |
| 2025-09-16 | 0.73 | $0.74 | 42744 |
| 2025-09-15 | 0.73 | $0.73 | 37371 |
| 2025-09-12 | 0.72 | $0.73 | 15840 |
| 2025-09-11 | 0.71 | $0.73 | 18130 |
| 2025-09-10 | 0.71 | $0.74 | 78900 |
| 2025-09-09 | 0.69 | $0.70 | 17707 |
| 2025-09-08 | 0.69 | $0.70 | 11126 |
| 2025-09-05 | 0.69 | $0.71 | 76707 |
| 2025-09-04 | 0.68 | $0.71 | 152200 |
| 2025-09-03 | 0.67 | $0.71 | 120500 |
| 2025-09-02 | 0.66 | $0.68 | 24845 |
| 2025-08-29 | 0.65 | $0.66 | 6664 |
| 2025-08-28 | 0.65 | $0.65 | 25528 |
| 2025-08-27 | 0.66 | $0.64 | 75512 |
| 2025-08-26 | 0.67 | $0.68 | 7500 |
| 2025-08-25 | 0.67 | $0.68 | 43878 |
| 2025-08-22 | 0.67 | $0.70 | 54309 |
| 2025-08-21 | 0.66 | $0.68 | 15544 |
| 2025-08-20 | 0.66 | $0.68 | 38000 |
| 2025-08-19 | 0.66 | $0.68 | 30306 |
| 2025-08-18 | 0.66 | $0.68 | 74170 |
| 2025-08-15 | 0.66 | $0.67 | 18924 |
| 2025-08-14 | 0.66 | $0.68 | 56600 |
| 2025-08-13 | 0.67 | $0.62 | 43530 |
| 2025-08-12 | 0.69 | $0.68 | 61316 |
| 2025-08-11 | 0.70 | $0.69 | 21600 |
| 2025-08-08 | 0.71 | $0.71 | 16411 |
| 2025-08-07 | 0.71 | $0.73 | 119579 |
| 2025-08-06 | 0.71 | $0.73 | 159470 |
| 2025-08-05 | 0.72 | $0.71 | 71017 |
| 2025-08-04 | 0.72 | $0.73 | 172700 |
| 2025-08-01 | 0.73 | $0.68 | 166700 |
| 2025-07-31 | 0.75 | $0.71 | 361761 |
| 2025-07-30 | 0.76 | $0.74 | 165408 |
| 2025-07-29 | 0.77 | $0.74 | 177000 |
| 2025-07-28 | 0.79 | $0.76 | 169817 |
| 2025-07-25 | 0.80 | $0.77 | 61909 |
| 2025-07-24 | 0.81 | $0.78 | 95000 |
| 2025-07-23 | 0.81 | $0.81 | 107603 |
| 2025-07-22 | 0.81 | $0.84 | 92900 |
| 2025-07-21 | 0.81 | $0.83 | 97816 |
| 2025-07-18 | 0.80 | $0.81 | 20143 |
| 2025-07-17 | 0.80 | $0.85 | 360943 |
| 2025-07-16 | 0.79 | $0.83 | 174708 |
| 2025-07-15 | 0.78 | $0.80 | 63438 |
| 2025-07-14 | 0.78 | $0.80 | 117100 |
| 2025-07-11 | 0.78 | $0.76 | 279200 |
| 2025-07-10 | 0.79 | $0.75 | 114555 |
| 2025-07-09 | 0.81 | $0.75 | 43541 |
| 2025-07-08 | 0.83 | $0.76 | 178800 |
| 2025-07-07 | 0.85 | $0.75 | 151448 |
| 2025-07-03 | 0.89 | $0.78 | 538100 |
| 2025-07-02 | 0.91 | $0.92 | 858546 |
| 2025-07-01 | 0.91 | $0.89 | 122346 |
| 2025-06-30 | 0.90 | $0.92 | 262600 |
| 2025-06-27 | 0.89 | $1.00 | 1.0M |
| 2025-06-26 | 0.85 | $0.82 | 147732 |
| 2025-06-25 | 0.86 | $0.86 | 511300 |
| 2025-06-24 | 0.86 | $0.93 | 842500 |
| 2025-06-23 | 0.83 | $0.93 | 1.3M |
| 2025-06-20 | 0.80 | $0.82 | 323400 |
| 2025-06-18 | 0.80 | $0.84 | 843131 |
| 2025-06-17 | 0.79 | $0.86 | 425413 |
| 2025-06-16 | 0.77 | $0.82 | 1.2M |
| 2025-06-13 | 0.76 | $0.83 | 1.8M |
| 2025-06-12 | 0.75 | $0.80 | 822741 |
| 2025-06-11 | 0.75 | $0.75 | 236927 |
| 2025-06-10 | 0.76 | $0.76 | 549642 |
| 2025-06-09 | 0.78 | $0.71 | 617300 |
| 2025-06-06 | 0.81 | $0.77 | 1.3M |
| 2025-06-05 | 0.83 | $0.76 | 2.7M |
| 2025-06-04 | 0.86 | $0.74 | 4.9M |
| 2025-06-03 | 0.91 | $0.91 | 15.9M |
| 2025-06-02 | 0.91 | $0.93 | 79548 |
| 2025-05-30 | 0.91 | $0.88 | 3961 |
| 2025-05-29 | 0.92 | $0.92 | 3319 |
| 2025-05-28 | 0.92 | $0.87 | 11400 |
| 2025-05-27 | 0.93 | $0.87 | 20033 |
| 2025-05-23 | 0.95 | $0.90 | 22533 |
| 2025-05-22 | 0.97 | $0.96 | 22335 |
| 2025-05-21 | 0.96 | $0.98 | 53316 |
| 2025-05-20 | 0.96 | $1.05 | 68300 |
| 2025-05-19 | 0.93 | $0.95 | 221200 |
| 2025-05-16 | 0.92 | $1.00 | 92300 |
| 2025-05-15 | 0.90 | $0.98 | 29443 |
| 2025-05-14 | 0.88 | $0.92 | 18500 |
| 2025-05-13 | 0.87 | $0.90 | 30879 |
| 2025-05-12 | 0.87 | $0.84 | 81300 |
| 2025-05-09 | 0.89 | $0.82 | 26891 |
| 2025-05-08 | 0.92 | $0.83 | 244700 |
| 2025-05-07 | 0.95 | $0.96 | 700 |
| 2025-05-06 | 0.95 | $0.96 | 11200 |
| 2025-05-05 | 0.95 | $0.95 | 8525 |
| 2025-05-02 | 0.95 | $0.96 | 16000 |
| 2025-05-01 | 0.95 | $0.94 | 111819 |
| 2025-04-30 | 0.96 | $0.98 | 19300 |
| 2025-04-29 | 0.96 | $0.98 | 14735 |
| 2025-04-28 | 0.95 | $1.01 | 47600 |
| 2025-04-25 | 0.94 | $0.98 | 21200 |
| 2025-04-24 | 0.94 | $0.96 | 12090 |
| 2025-04-23 | 0.94 | $0.90 | 45623 |
| 2025-04-22 | 0.96 | $0.91 | 1778 |
| 2025-04-21 | 0.98 | $0.90 | 63200 |
| 2025-04-17 | 1.01 | $0.95 | 250100 |
| 2025-04-16 | 1.03 | $1.01 | 287200 |
| 2025-04-15 | 1.04 | $1.06 | 40139 |
| 2025-04-14 | 1.03 | $1.09 | 34800 |
| 2025-04-11 | 1.01 | $1.08 | 30500 |
| 2025-04-10 | 0.99 | $1.12 | 111055 |
| 2025-04-09 | 0.96 | $1.04 | 49849 |
| 2025-04-08 | 0.94 | $0.90 | 31505 |
| 2025-04-07 | 0.96 | $0.96 | 131127 |
| 2025-04-04 | 0.98 | $0.98 | 4400 |
| 2025-04-03 | 0.98 | $0.98 | 70005 |
| 2025-04-02 | 0.99 | $0.98 | 47341 |
| 2025-04-01 | 1.01 | $0.97 | 136222 |
| 2025-03-31 | 1.03 | $0.98 | 54324 |
| 2025-03-28 | 1.05 | $1.03 | 2302 |
| 2025-03-27 | 1.07 | $1.04 | 3421 |
| 2025-03-26 | 1.08 | $1.05 | 22400 |
| 2025-03-25 | 1.09 | $1.04 | 28917 |
| 2025-03-24 | 1.11 | $1.09 | 54734 |
| 2025-03-21 | 1.11 | $1.15 | 7278 |
| 2025-03-20 | 1.10 | $1.10 | 26900 |
| 2025-03-19 | 1.10 | $1.14 | 9109 |
| 2025-03-18 | 1.09 | $1.10 | 36500 |
| 2025-03-17 | 1.09 | $1.16 | 71405 |
| 2025-03-14 | 1.07 | $1.15 | 35612 |
| 2025-03-13 | 1.05 | $1.07 | 10319 |
| 2025-03-12 | 1.05 | $1.05 | 96725 |
| 2025-03-11 | 1.06 | $1.08 | 67742 |
| 2025-03-10 | 1.06 | $1.09 | 24911 |
| 2025-03-07 | 1.06 | $1.08 | 41700 |
| 2025-03-06 | 1.06 | $1.07 | 35232 |
| 2025-03-05 | 1.07 | $1.05 | 94919 |
| 2025-03-04 | 1.08 | $1.14 | 51438 |
| 2025-03-03 | 1.07 | $1.05 | 121072 |
| 2025-02-28 | 1.09 | $1.10 | 34500 |
| 2025-02-27 | 1.09 | $1.06 | 37505 |
| 2025-02-26 | 1.11 | $1.05 | 2943 |
| 2025-02-25 | 1.14 | $1.06 | 33902 |
| 2025-02-24 | 1.16 | $1.02 | 71122 |
| 2025-02-21 | 1.21 | $1.14 | 180614 |
| 2025-02-20 | 1.23 | $1.25 | 67800 |
| 2025-02-19 | 1.21 | $1.21 | 30700 |
| 2025-02-18 | 1.21 | $1.22 | 112600 |
| 2025-02-14 | 1.20 | $1.23 | 70700 |
| 2025-02-13 | 1.18 | $1.17 | 19642 |
| 2025-02-12 | 1.18 | $1.17 | 25211 |
| 2025-02-11 | 1.18 | $1.13 | 33468 |
| 2025-02-10 | 1.19 | $1.15 | 22300 |
| 2025-02-07 | 1.20 | $1.18 | 3800 |
| 2025-02-06 | 1.20 | $1.19 | 69526 |
| 2025-02-05 | 1.19 | $1.23 | 132386 |
| 2025-02-04 | 1.17 | $1.14 | 4300 |
| 2025-02-03 | 1.18 | $1.14 | 8600 |
| 2025-01-31 | 1.18 | $1.16 | 13305 |
| 2025-01-30 | 1.17 | $1.16 | 17883 |
| 2025-01-29 | 1.17 | $1.16 | 54300 |
| 2025-01-28 | 1.16 | $1.14 | 6246 |
| 2025-01-27 | 1.15 | $1.14 | 16200 |
| 2025-01-24 | 1.15 | $1.14 | 33100 |
| 2025-01-23 | 1.14 | $1.12 | 8606 |
| 2025-01-22 | 1.13 | $1.10 | 5000 |
| 2025-01-21 | 1.13 | $1.12 | 11511 |
| 2025-01-17 | 1.12 | $1.14 | 10541 |
| 2025-01-16 | 1.11 | $1.14 | 5300 |
| 2025-01-15 | 1.08 | $1.15 | 31090 |
| 2025-01-14 | 1.05 | $1.09 | 20405 |
| 2025-01-13 | 1.03 | $1.01 | 12007 |
| 2025-01-10 | 1.04 | $1.00 | 2829 |
| 2025-01-08 | 1.04 | $1.01 | 17504 |
| 2025-01-07 | 1.04 | $1.06 | 12538 |
| 2025-01-06 | 1.03 | $1.01 | 17547 |
| 2025-01-03 | 1.03 | $1.02 | 1909 |
| 2025-01-02 | 1.02 | $1.06 | 1432 |
| 2024-12-31 | 1.00 | $1.01 | 6858 |
| 2024-12-30 | 0.99 | $1.05 | 7217 |
| 2024-12-27 | 0.97 | $1.04 | 21500 |
| 2024-12-26 | 0.94 | $1.06 | 64500 |
| 2024-12-24 | 0.90 | $1.03 | 20410 |
| 2024-12-23 | 0.86 | $0.92 | 4354 |
| 2024-12-20 | 0.85 | $0.89 | 4326 |
| 2024-12-19 | 0.85 | $0.89 | 3973 |
| 2024-12-18 | 0.85 | $0.89 | 7411 |
| 2024-12-17 | 0.84 | $0.90 | 4500 |
| 2024-12-16 | 0.84 | $0.84 | 23016 |
| 2024-12-13 | 0.85 | $0.83 | 5039 |
| 2024-12-12 | 0.87 | $0.86 | 9500 |
| 2024-12-11 | 0.89 | $0.85 | 19700 |
| 2024-12-10 | 0.92 | $0.90 | 3648 |
| 2024-12-09 | 0.93 | $0.88 | 8800 |
| 2024-12-06 | 0.95 | $0.92 | 5900 |
| 2024-12-05 | 0.97 | $0.94 | 12327 |
| 2024-12-04 | 0.99 | $0.96 | 3703 |
| 2024-12-03 | 1.00 | $0.98 | 3039 |
| 2024-12-02 | 1.01 | $0.99 | 17200 |
| 2024-11-29 | 1.01 | $1.02 | 4300 |
| 2024-11-27 | 1.01 | $1.06 | 19800 |
| 2024-11-26 | 1.00 | $0.99 | 3082 |
| 2024-11-25 | 1.01 | $1.01 | 8408 |
| 2024-11-22 | 1.01 | $0.99 | 13600 |
| 2024-11-21 | 1.01 | $1.00 | 12004 |
| 2024-11-20 | 1.02 | $1.01 | 3110 |
| 2024-11-19 | 1.02 | $1.00 | 31528 |
| 2024-11-18 | 1.03 | $1.00 | 4511 |
| 2024-11-15 | 1.04 | $0.98 | 3649 |
| 2024-11-14 | 1.05 | $1.03 | 723 |
| 2024-11-13 | 1.06 | $1.05 | 2600 |
| 2024-11-12 | 1.05 | $1.04 | 5300 |
| 2024-11-11 | 1.05 | $1.03 | 8209 |
| 2024-11-08 | 1.05 | $1.05 | 28813 |
| 2024-11-07 | 1.05 | $1.06 | 10225 |
| 2024-11-06 | 1.04 | $1.09 | 11117 |
| 2024-11-05 | 1.02 | $1.00 | 1300 |
| 2024-11-04 | 1.02 | $1.01 | 21200 |
| 2024-11-01 | 1.01 | $1.00 | 2300 |
| 2024-10-31 | 1.01 | $1.00 | 2490 |
| 2024-10-30 | 1.01 | $0.97 | 3800 |
| 2024-10-29 | 1.01 | $0.93 | 7600 |
| 2024-10-28 | 1.03 | $0.94 | 22307 |
| 2024-10-25 | 1.05 | $1.00 | 2744 |
| 2024-10-24 | 1.05 | $1.00 | 13123 |
| 2024-10-23 | 1.05 | $1.01 | 16300 |
| 2024-10-22 | 1.05 | $1.01 | 413 |
| 2024-10-21 | 1.04 | $1.01 | 8929 |
| 2024-10-18 | 1.03 | $0.96 | 39200 |
| 2024-10-17 | 1.04 | $1.03 | 24500 |
| 2024-10-16 | 1.02 | $0.90 | 27287 |
| 2024-10-15 | 1.04 | $1.03 | 73231 |
| 2024-10-14 | 1.02 | $0.98 | 66000 |
| 2024-10-11 | 1.01 | $0.98 | 42000 |
| 2024-10-10 | 0.99 | $0.92 | 5900 |
| 2024-10-09 | 0.99 | $0.92 | 5300 |
| 2024-10-08 | 0.99 | $0.97 | 15821 |
| 2024-10-07 | 0.97 | $0.92 | 67914 |
| 2024-10-04 | 0.96 | $1.35 | 100600 |
| 2024-10-03 | 0.81 | $1.05 | 94148 |
| 2024-10-02 | 0.73 | $0.94 | 66853 |
| 2024-10-01 | 0.66 | $0.82 | 172000 |
| 2024-09-30 | 0.61 | $0.62 | 24630 |
| 2024-09-27 | 0.61 | $0.67 | 28300 |
| 2024-09-26 | 0.60 | $0.67 | 43000 |
| 2024-09-25 | 0.59 | $0.63 | 25537 |
| 2024-09-24 | 0.59 | $0.61 | 10400 |
| 2024-09-23 | 0.60 | $0.63 | 1200 |
| 2024-09-20 | 0.60 | $0.64 | 20600 |
| 2024-09-19 | 0.61 | $0.65 | 54115 |
| 2024-09-18 | 0.61 | $0.65 | 5400 |
| 2024-09-17 | 0.61 | $0.64 | 2739 |
| 2024-09-16 | 0.62 | $0.60 | 16531 |
| 2024-09-13 | 0.65 | $0.61 | 52242 |
| 2024-09-12 | 0.68 | $0.65 | 294318 |
| 2024-09-11 | 0.70 | $0.64 | 79600 |
| 2024-09-10 | 0.74 | $0.69 | 42300 |
| 2024-09-09 | 0.76 | $0.74 | 23439 |
| 2024-09-06 | 0.78 | $0.74 | 51003 |
| 2024-09-05 | 0.80 | $0.73 | 9431 |
| 2024-09-04 | 0.83 | $0.77 | 23100 |
| 2024-09-03 | 0.85 | $0.69 | 51353 |
| 2024-08-30 | 0.90 | $0.81 | 63422 |
| 2024-08-29 | 0.93 | $0.85 | 12500 |
| 2024-08-28 | 0.95 | $0.83 | 100200 |
| 2024-08-27 | 0.98 | $1.14 | 79549 |
| 2024-08-26 | 0.91 | $1.09 | 265500 |
| 2024-08-23 | 0.85 | $0.78 | 20300 |
| 2024-08-22 | 0.87 | $0.83 | 11604 |
| 2024-08-21 | 0.88 | $0.83 | 52100 |
| 2024-08-20 | 0.89 | $0.90 | 62300 |
| 2024-08-19 | 0.89 | $1.06 | 43235 |
| 2024-08-16 | 0.83 | $0.93 | 39400 |
| 2024-08-15 | 0.80 | $0.79 | 6507 |
| 2024-08-14 | 0.80 | $0.79 | 1206 |
| 2024-08-13 | 0.81 | $0.79 | 1200 |
| 2024-08-12 | 0.82 | $0.77 | 600 |
| 2024-08-09 | 0.84 | $0.78 | 2800 |
| 2024-08-08 | 0.86 | $0.83 | 9400 |
| 2024-08-07 | 0.87 | $0.83 | 6400 |
| 2024-08-06 | 0.88 | $0.84 | 13712 |
| 2024-08-05 | 0.89 | $0.84 | 13000 |
| 2024-08-02 | 0.91 | $0.87 | 29909 |
| 2024-08-01 | 0.91 | $0.86 | 1411 |
| 2024-07-31 | 0.92 | $0.85 | 44100 |
| 2024-07-30 | 0.93 | $0.83 | 77100 |
| 2024-07-29 | 0.95 | $0.86 | 17348 |
| 2024-07-26 | 0.97 | $0.94 | 3039 |
| 2024-07-25 | 0.96 | $0.95 | 2610 |
| 2024-07-24 | 0.95 | $0.92 | 31016 |
| 2024-07-23 | 0.94 | $0.97 | 24300 |
| 2024-07-22 | 0.91 | $1.07 | 60959 |
| 2024-07-19 | 0.85 | $1.09 | 433537 |
| 2024-07-18 | 0.77 | $0.99 | 479354 |
| 2024-07-17 | 0.70 | $0.89 | 5.1M |
| 2024-07-16 | 0.65 | $0.66 | 13014 |
| 2024-07-15 | 0.66 | $0.66 | 9102 |
| 2024-07-12 | 0.67 | $0.69 | 4484 |
| 2024-07-11 | 0.68 | $0.68 | 3356 |
| 2024-07-10 | 0.69 | $0.69 | 11235 |
| 2024-07-09 | 0.71 | $0.71 | 18013 |
| 2024-07-08 | 0.72 | $0.75 | 2050 |
| 2024-07-05 | 0.73 | $0.74 | 19499 |
| 2024-07-03 | 0.74 | $0.74 | 10089 |
| 2024-07-02 | 0.75 | $0.74 | 1894 |
| 2024-07-01 | 0.77 | $0.75 | 20991 |
| 2024-06-28 | 0.79 | $0.90 | 22368 |
| 2024-06-27 | 0.77 | $0.76 | 14803 |
| 2024-06-26 | 0.79 | $0.76 | 19986 |
| 2024-06-25 | 0.81 | $0.77 | 432 |
| 2024-06-24 | 0.84 | $0.79 | 5064 |
| 2024-06-21 | 0.87 | $0.80 | 27388 |
| 2024-06-20 | 0.91 | $0.86 | 14700 |
| 2024-06-18 | 0.93 | $0.91 | 5625 |
| 2024-06-17 | 0.94 | $0.92 | 4616 |
| 2024-06-14 | 0.96 | $0.90 | 7778 |
| 2024-06-13 | 0.98 | $0.95 | 4253 |
| 2024-06-12 | 0.99 | $0.98 | 7101 |
| 2024-06-11 | 1.00 | $1.00 | 335 |
| 2024-06-10 | 1.00 | $1.00 | 1640 |
| 2024-06-07 | 1.00 | $1.00 | 2983 |
| 2024-06-06 | 1.00 | $1.00 | 1892 |
| 2024-06-05 | 1.00 | $1.01 | 1693 |
| 2024-06-04 | 0.99 | $1.01 | 1841 |
| 2024-06-03 | 0.99 | $1.01 | 15581 |
| 2024-05-31 | 0.99 | $0.99 | 26001 |
| 2024-05-30 | 0.99 | $0.95 | 18755 |
| 2024-05-29 | 1.01 | $1.01 | 5731 |
| 2024-05-28 | 1.01 | $1.02 | 11541 |
| 2024-05-24 | 1.01 | $1.02 | 32691 |
| 2024-05-23 | 1.01 | $0.97 | 19334 |
| 2024-05-22 | 1.02 | $1.00 | 8233 |
| 2024-05-21 | 1.03 | $1.01 | 6281 |
| 2024-05-20 | 1.03 | $1.03 | 38547 |
| 2024-05-17 | 1.03 | $1.05 | 19696 |
| 2024-05-16 | 1.03 | $1.01 | 10520 |
| 2024-05-15 | 1.04 | $1.01 | 3233 |
| 2024-05-14 | 1.04 | $1.04 | 7346 |
| 2024-05-13 | 1.05 | $1.04 | 23529 |
| 2024-05-10 | 1.05 | $1.05 | 153 |
| 2024-05-09 | 1.05 | $1.05 | 1081 |
| 2024-05-08 | 1.04 | $1.05 | 2974 |
| 2024-05-07 | 1.04 | $1.03 | 8594 |
| 2024-05-06 | 1.05 | $1.06 | 4283 |
| 2024-05-03 | 1.04 | $1.02 | 4664 |
| 2024-05-02 | 1.05 | $1.00 | 8820 |
| 2024-05-01 | 1.07 | $1.05 | 12814 |
| 2024-04-30 | 1.07 | $1.01 | 10050 |
| 2024-04-29 | 1.09 | $1.06 | 3459 |
| 2024-04-26 | 1.09 | $1.08 | 5078 |
| 2024-04-25 | 1.09 | $1.08 | 3258 |
| 2024-04-24 | 1.09 | $1.10 | 12417 |
| 2024-04-23 | 1.08 | $1.10 | 5868 |
| 2024-04-22 | 1.07 | $1.05 | 34306 |
| 2024-04-19 | 1.07 | $1.06 | 25464 |
| 2024-04-18 | 1.07 | $1.10 | 21152 |
| 2024-04-17 | 1.06 | $1.01 | 15029 |
| 2024-04-16 | 1.07 | $1.08 | 10049 |
| 2024-04-15 | 1.06 | $1.10 | 8385 |
| 2024-04-12 | 1.05 | $1.10 | 101231 |
| 2024-04-11 | 1.03 | $1.05 | 24754 |
| 2024-04-10 | 1.03 | $1.04 | 14064 |
| 2024-04-09 | 1.03 | $1.04 | 15466 |
| 2024-04-08 | 1.03 | $1.04 | 14476 |
| 2024-04-05 | 1.02 | $1.01 | 9768 |
| 2024-04-04 | 1.03 | $1.04 | 8332 |
| 2024-04-03 | 1.03 | $1.02 | 5008 |
| 2024-04-02 | 1.04 | $1.03 | 2604 |
| 2024-04-01 | 1.05 | $1.06 | 4043 |
| 2024-03-28 | 1.05 | $1.06 | 6366 |
| 2024-03-27 | 1.05 | $1.07 | 2458 |
| 2024-03-26 | 1.04 | $1.06 | 27098 |
| 2024-03-25 | 1.04 | $1.05 | 4690 |
| 2024-03-22 | 1.05 | $1.09 | 7496 |
| 2024-03-21 | 1.04 | $1.07 | 2779 |
| 2024-03-20 | 1.04 | $1.12 | 6128 |
| 2024-03-19 | 1.02 | $1.06 | 2587 |
| 2024-03-18 | 1.02 | $1.10 | 32179 |
| 2024-03-15 | 1.01 | $1.03 | 9838 |
| 2024-03-14 | 1.02 | $1.06 | 3381 |
| 2024-03-13 | 1.03 | $1.08 | 16457 |
| 2024-03-12 | 1.02 | $1.06 | 10738 |
| 2024-03-11 | 1.03 | $1.01 | 25685 |
| 2024-03-08 | 1.06 | $1.06 | 6257 |
| 2024-03-07 | 1.08 | $1.12 | 14446 |
| 2024-03-06 | 1.08 | $1.14 | 11299 |
| 2024-03-05 | 1.08 | $1.15 | 16180 |
| 2024-03-04 | 1.08 | $1.06 | 13977 |
| 2024-03-01 | 1.10 | $1.08 | 8766 |
| 2024-02-29 | 1.13 | $1.13 | 3253 |
| 2024-02-28 | 1.15 | $1.13 | 5104 |
| 2024-02-27 | 1.18 | $1.06 | 11151 |
| 2024-02-26 | 1.24 | $1.17 | 4812 |
| 2024-02-23 | 1.27 | $1.18 | 62102 |
| 2024-02-22 | 1.31 | $1.27 | 14165 |
| 2024-02-21 | 1.33 | $1.26 | 43500 |
| 2024-02-20 | 1.36 | $1.30 | 22925 |
| 2024-02-16 | 1.38 | $1.33 | 35120 |
| 2024-02-15 | 1.40 | $1.42 | 63040 |
| 2024-02-14 | 1.39 | $1.38 | 50554 |
| 2024-02-13 | 1.40 | $1.50 | 776956 |
| 2024-02-12 | 1.37 | $1.35 | 17025 |
| 2024-02-09 | 1.38 | $1.37 | 4642 |
| 2024-02-08 | 1.38 | $1.37 | 11738 |
| 2024-02-07 | 1.39 | $1.36 | 8154 |
| 2024-02-06 | 1.40 | $1.37 | 8666 |
| 2024-02-05 | 1.41 | $1.50 | 47164 |
| 2024-02-02 | 1.38 | $1.44 | 8911 |
| 2024-02-01 | 1.37 | $1.34 | 7759 |
| 2024-01-31 | 1.38 | $1.39 | 12624 |
| 2024-01-30 | 1.38 | $1.36 | 18440 |
| 2024-01-29 | 1.39 | $1.29 | 36305 |
| 2024-01-26 | 1.43 | $1.36 | 14301 |
| 2024-01-25 | 1.45 | $1.39 | 77186 |
| 2024-01-24 | 1.47 | $1.41 | 41592 |
| 2024-01-23 | 1.49 | $1.53 | 25553 |
| 2024-01-22 | 1.47 | $1.49 | 29080 |
| 2024-01-19 | 1.46 | $1.55 | 46776 |
| 2024-01-18 | 1.42 | $1.54 | 112520 |
| 2024-01-17 | 1.39 | $1.52 | 212217 |
| 2024-01-16 | 1.35 | $1.51 | 4.4M |
| 2024-01-12 | 1.31 | $1.35 | 2625 |
| 2024-01-11 | 1.31 | $1.33 | 14221 |
| 2024-01-10 | 1.32 | $1.32 | 19156 |
| 2024-01-09 | 1.34 | $1.31 | 8652 |
| 2024-01-08 | 1.36 | $1.35 | 2686 |
| 2024-01-05 | 1.37 | $1.32 | 8820 |
| 2024-01-04 | 1.40 | $1.38 | 668 |
| 2024-01-03 | 1.42 | $1.43 | 3260 |
| 2024-01-02 | 1.43 | $1.43 | 1802 |
| 2023-12-29 | 1.44 | $1.47 | 18613 |
| 2023-12-28 | 1.43 | $1.53 | 22953 |
| 2023-12-27 | 1.41 | $1.50 | 15614 |
| 2023-12-26 | 1.40 | $1.51 | 10395 |
| 2023-12-22 | 1.38 | $1.50 | 19047 |
| 2023-12-21 | 1.36 | $1.44 | 13904 |
| 2023-12-20 | 1.35 | $1.42 | 9923 |
| 2023-12-19 | 1.36 | $1.38 | 1267 |
| 2023-12-18 | 1.38 | $1.39 | 3832 |
| 2023-12-15 | 1.39 | $1.43 | 17535 |
| 2023-12-14 | 1.41 | $1.41 | 19721 |
| 2023-12-13 | 1.43 | $1.37 | 14087 |
| 2023-12-12 | 1.47 | $1.40 | 11802 |
| 2023-12-11 | 1.52 | $1.44 | 26392 |
| 2023-12-08 | 1.56 | $1.46 | 10263 |
| 2023-12-07 | 1.60 | $1.48 | 57103 |
| 2023-12-06 | 1.65 | $1.39 | 81098 |
| 2023-12-05 | 1.74 | $1.60 | 29220 |
| 2023-12-04 | 1.78 | $1.66 | 13574 |
| 2023-12-01 | 1.80 | $1.70 | 2160 |
| 2023-11-30 | 1.82 | $1.62 | 37237 |
| 2023-11-29 | 1.87 | $1.71 | 18361 |
| 2023-11-28 | 1.89 | $1.77 | 54150 |
| 2023-11-27 | 1.90 | $1.80 | 28011 |
| 2023-11-24 | 1.90 | $1.82 | 20051 |
| 2023-11-22 | 1.89 | $1.76 | 18633 |
| 2023-11-21 | 1.90 | $1.74 | 34394 |
| 2023-11-20 | 1.91 | $1.75 | 69232 |
| 2023-11-17 | 1.92 | $1.79 | 13531 |
| 2023-11-16 | 1.91 | $1.71 | 9455 |
| 2023-11-15 | 1.92 | $1.83 | 39523 |
| 2023-11-14 | 1.89 | $1.84 | 43020 |
| 2023-11-13 | 1.84 | $1.70 | 47429 |
| 2023-11-10 | 1.83 | $1.56 | 76657 |
| 2023-11-09 | 1.86 | $1.76 | 91190 |
| 2023-11-08 | 1.82 | $2.01 | 148920 |
| 2023-11-07 | 1.69 | $2.06 | 172305 |
| 2023-11-06 | 1.52 | $1.93 | 340749 |
| 2023-11-03 | 1.35 | $1.60 | 112391 |
| 2023-11-02 | 1.24 | $1.56 | 73501 |
| 2023-11-01 | 1.12 | $1.46 | 177439 |
| 2023-10-31 | 1.00 | $1.22 | 90433 |
| 2023-10-30 | 0.94 | $1.06 | 53077 |
| 2023-10-27 | 0.91 | $0.95 | 18071 |
| 2023-10-26 | 0.92 | $0.95 | 14552 |
| 2023-10-25 | 0.93 | $1.00 | 51473 |
| 2023-10-24 | 0.92 | $0.89 | 31189 |
| 2023-10-23 | 0.95 | $0.92 | 24825 |
| 2023-10-20 | 0.98 | $0.92 | 15782 |
| 2023-10-19 | 1.02 | $0.90 | 121050 |
| 2023-10-18 | 1.08 | $1.03 | 31440 |
| 2023-10-17 | 1.11 | $1.08 | 35973 |
| 2023-10-16 | 1.12 | $1.09 | 4046 |
| 2023-10-13 | 1.14 | $1.12 | 5263 |
| 2023-10-12 | 1.16 | $1.18 | 16329 |
| 2023-10-11 | 1.16 | $1.14 | 6480 |
| 2023-10-10 | 1.18 | $1.17 | 30711 |
| 2023-10-09 | 1.19 | $1.15 | 9839 |
| 2023-10-06 | 1.21 | $1.24 | 5649 |
| 2023-10-05 | 1.21 | $1.24 | 17188 |
| 2023-10-04 | 1.21 | $1.21 | 11222 |
| 2023-10-03 | 1.23 | $1.26 | 18134 |
| 2023-10-02 | 1.22 | $1.19 | 38487 |
| 2023-09-29 | 1.25 | $1.26 | 10473 |
| 2023-09-28 | 1.25 | $1.23 | 18532 |
| 2023-09-27 | 1.27 | $1.24 | 22833 |
| 2023-09-26 | 1.29 | $1.24 | 24094 |
| 2023-09-25 | 1.32 | $1.17 | 52315 |
| 2023-09-22 | 1.38 | $1.28 | 113196 |
| 2023-09-21 | 1.41 | $1.31 | 46256 |
| 2023-09-20 | 1.44 | $1.37 | 22988 |
| 2023-09-19 | 1.47 | $1.40 | 28719 |
| 2023-09-18 | 1.48 | $1.43 | 17369 |
| 2023-09-15 | 1.50 | $1.44 | 5556 |
| 2023-09-14 | 1.51 | $1.47 | 110492 |
| 2023-09-13 | 1.52 | $1.47 | 24085 |
| 2023-09-12 | 1.53 | $1.46 | 10030 |
| 2023-09-11 | 1.54 | $1.45 | 11315 |
| 2023-09-08 | 1.56 | $1.46 | 58135 |
| 2023-09-07 | 1.59 | $1.49 | 32688 |
| 2023-09-06 | 1.61 | $1.60 | 39875 |
| 2023-09-05 | 1.60 | $1.60 | 45616 |
| 2023-09-01 | 1.58 | $1.55 | 18610 |
| 2023-08-31 | 1.58 | $1.58 | 44914 |
| 2023-08-30 | 1.58 | $1.59 | 52610 |
| 2023-08-29 | 1.56 | $1.60 | 67816 |
| 2023-08-28 | 1.55 | $1.57 | 38749 |
| 2023-08-25 | 1.54 | $1.58 | 45518 |
| 2023-08-24 | 1.52 | $1.61 | 45910 |
| 2023-08-23 | 1.50 | $1.66 | 51072 |
| 2023-08-22 | 1.46 | $1.59 | 135990 |
| 2023-08-21 | 1.43 | $1.51 | 35701 |
| 2023-08-18 | 1.42 | $1.56 | 60351 |
| 2023-08-17 | 1.40 | $1.49 | 63900 |
| 2023-08-16 | 1.40 | $1.46 | 47128 |
| 2023-08-15 | 1.42 | $1.51 | 38994 |
| 2023-08-14 | 1.42 | $1.52 | 55935 |
| 2023-08-11 | 1.43 | $1.56 | 22499 |
| 2023-08-10 | 1.44 | $1.52 | 71370 |
| 2023-08-09 | 1.46 | $1.57 | 114783 |
| 2023-08-08 | 1.47 | $1.65 | 56803 |
| 2023-08-07 | 1.47 | $1.65 | 54699 |
| 2023-08-04 | 1.48 | $1.61 | 27470 |
| 2023-08-03 | 1.50 | $1.61 | 109960 |
| 2023-08-02 | 1.54 | $1.70 | 130553 |
| 2023-08-01 | 1.56 | $1.72 | 801739 |
| 2023-07-31 | 1.59 | $1.73 | 174919 |
| 2023-07-28 | 1.62 | $1.58 | 114466 |
| 2023-07-27 | 1.73 | $1.46 | 264279 |
| 2023-07-26 | 1.89 | $1.62 | 150574 |
| 2023-07-25 | 2.06 | $1.74 | 316575 |
| 2023-07-24 | 2.22 | $1.97 | 189443 |
| 2023-07-21 | 2.35 | $2.01 | 124893 |
| 2023-07-20 | 2.51 | $2.06 | 165066 |
| 2023-07-19 | 2.68 | $2.13 | 278171 |
| 2023-07-18 | 2.88 | $2.14 | 580794 |
| 2023-07-17 | 3.11 | $2.09 | 615125 |
| 2023-07-14 | 3.41 | $2.21 | 1.5M |
| 2023-07-13 | 3.74 | $2.45 | 826388 |
| 2023-07-12 | 4.06 | $2.80 | 7.6M |
| 2023-07-11 | 4.33 | $4.99 | 204380 |
| 2023-07-10 | 3.96 | $4.44 | 898583 |
| 2023-07-07 | 3.68 | $3.80 | 56168 |
| 2023-07-06 | 3.54 | $3.69 | 82565 |
| 2023-07-05 | 3.39 | $3.28 | 578228 |
| 2023-07-03 | 3.34 | $3.46 | 259963 |
| 2023-06-30 | 3.22 | $3.14 | 17054 |
| 2023-06-29 | 3.17 | $3.15 | 41739 |
| 2023-06-28 | 3.11 | $3.06 | 106453 |
| 2023-06-27 | 3.07 | $3.14 | 312923 |
| 2023-06-26 | 2.99 | $3.05 | 73741 |
| 2023-06-23 | 2.92 | $3.08 | 88633 |
| 2023-06-22 | 2.83 | $2.99 | 75623 |
| 2023-06-21 | 2.75 | $3.09 | 283646 |
| 2023-06-20 | 2.62 | $2.97 | 390559 |
| 2023-06-16 | 2.52 | $2.90 | 41088 |
| 2023-06-15 | 2.42 | $2.80 | 48621 |
| 2023-06-14 | 2.33 | $2.68 | 67976 |
| 2023-06-13 | 2.28 | $2.91 | 117857 |
| 2023-06-12 | 2.15 | $2.72 | 111822 |
| 2023-06-09 | 2.06 | $2.73 | 107255 |
| 2023-06-08 | 1.97 | $2.61 | 24725 |
| 2023-06-07 | 1.91 | $2.75 | 34296 |
| 2023-06-06 | 1.81 | $2.88 | 119371 |
| 2023-06-05 | 1.67 | $2.78 | 434865 |
| 2023-06-02 | 1.55 | $2.71 | 15309 |
| 2023-06-01 | 1.45 | $2.72 | 21266 |
| 2023-05-31 | 1.35 | $2.95 | 51354 |
| 2023-05-30 | 1.19 | $2.79 | 26998 |
| 2023-05-26 | 1.07 | $2.71 | 95521 |
| 2023-05-25 | 0.99 | $2.89 | 73402 |
| 2023-05-24 | 0.87 | $2.99 | 104447 |
| 2023-05-23 | 0.73 | $2.90 | 176866 |
| 2023-05-22 | 0.64 | $3.05 | 276915 |
| 2023-05-19 | 0.52 | $3.12 | 562514 |
| 2023-05-18 | 0.41 | $2.73 | 844673 |
| 2023-05-17 | 0.45 | $2.41 | 43359 |
| 2023-05-16 | 0.66 | $2.41 | 127830 |
| 2023-05-15 | 0.97 | $2.61 | 182055 |
| 2023-05-12 | 1.34 | $2.83 | 304845 |
| 2023-05-11 | 1.79 | $2.60 | 169642 |
| 2023-05-10 | 2.47 | $2.77 | 92286 |
| 2023-05-09 | 3.31 | $2.76 | 235658 |
| 2023-05-08 | 4.38 | $3.03 | 317583 |
| 2023-05-05 | 5.65 | $2.97 | 618359 |
| 2023-05-04 | 7.27 | $2.69 | 519602 |
| 2023-05-03 | 9.36 | $3.05 | 589894 |
| 2023-05-02 | 11.81 | $3.19 | 1.0M |
| 2023-05-01 | 14.76 | $4.06 | 4.5M |
| 2023-04-28 | 18.06 | $14.65 | 93874 |
| 2023-04-27 | 18.69 | $16.81 | 106035 |
| 2023-04-26 | 18.74 | $17.00 | 21920 |
| 2023-04-25 | 18.68 | $17.11 | 88161 |
| 2023-04-24 | 18.52 | $19.89 | 277473 |
| 2023-04-21 | 17.40 | $17.41 | 257918 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.91
2026-07-15
Close Price
$0.42
Vol: 87500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.26
Average
46.00
Maximum
77.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 50.91 | $0.42 | 87500 |
| 2026-07-14 | 51.60 | $0.42 | 72807 |
| 2026-07-13 | 52.52 | $0.43 | 735818 |
| 2026-07-10 | 50.92 | $0.41 | 59607 |
| 2026-07-09 | 48.61 | $0.40 | 113877 |
| 2026-07-08 | 51.77 | $0.42 | 368542 |
| 2026-07-07 | 46.78 | $0.39 | 136326 |
| 2026-07-06 | 48.74 | $0.40 | 39206 |
| 2026-07-02 | 44.43 | $0.38 | 32029 |
| 2026-07-01 | 42.02 | $0.37 | 25613 |
| 2026-06-30 | 37.62 | $0.35 | 40616 |
| 2026-06-29 | 40.36 | $0.37 | 188600 |
| 2026-06-26 | 40.82 | $0.37 | 50338 |
| 2026-06-25 | 41.65 | $0.37 | 71646 |
| 2026-06-24 | 44.43 | $0.39 | 62200 |
| 2026-06-23 | 44.39 | $0.39 | 63600 |
| 2026-06-22 | 42.29 | $0.38 | 111600 |
| 2026-06-18 | 46.17 | $0.41 | 125216 |
| 2026-06-17 | 46.36 | $0.41 | 715200 |
| 2026-06-16 | 45.23 | $0.40 | 592100 |
| 2026-06-15 | 45.23 | $0.40 | 117223 |
| 2026-06-12 | 39.56 | $0.37 | 117060 |
| 2026-06-11 | 42.55 | $0.39 | 439899 |
| 2026-06-10 | 43.73 | $0.40 | 1.6M |
| 2026-06-09 | 40.42 | $0.38 | 91325 |
| 2026-06-08 | 40.84 | $0.39 | 138300 |
| 2026-06-05 | 39.56 | $0.38 | 39804 |
| 2026-06-04 | 40.58 | $0.39 | 56000 |
| 2026-06-03 | 40.78 | $0.39 | 218938 |
| 2026-06-02 | 42.98 | $0.41 | 487200 |
| 2026-06-01 | 40.44 | $0.39 | 278808 |
| 2026-05-29 | 36.55 | $0.37 | 122055 |
| 2026-05-28 | 37.94 | $0.38 | 85300 |
| 2026-05-27 | 38.28 | $0.39 | 129963 |
| 2026-05-26 | 39.12 | $0.40 | 105220 |
| 2026-05-22 | 40.72 | $0.41 | 113891 |
| 2026-05-21 | 39.82 | $0.41 | 138244 |
| 2026-05-20 | 40.23 | $0.41 | 95528 |
| 2026-05-19 | 42.70 | $0.44 | 186500 |
| 2026-05-18 | 41.07 | $0.43 | 160043 |
| 2026-05-15 | 41.77 | $0.43 | 121042 |
| 2026-05-14 | 44.93 | $0.47 | 74438 |
| 2026-05-13 | 44.94 | $0.47 | 68349 |
| 2026-05-12 | 44.04 | $0.46 | 27464 |
| 2026-05-11 | 46.06 | $0.48 | 217223 |
| 2026-05-08 | 48.13 | $0.51 | 53517 |
| 2026-05-07 | 47.32 | $0.50 | 278729 |
| 2026-05-06 | 49.37 | $0.52 | 316204 |
| 2026-05-05 | 48.58 | $0.51 | 356720 |
| 2026-05-04 | 47.62 | $0.50 | 332220 |
| 2026-05-01 | 47.53 | $0.50 | 270700 |
| 2026-04-30 | 45.78 | $0.48 | 562940 |
| 2026-04-29 | 45.44 | $0.48 | 553940 |
| 2026-04-28 | 43.46 | $0.45 | 258800 |
| 2026-04-27 | 45.16 | $0.48 | 250511 |
| 2026-04-24 | 43.30 | $0.46 | 448906 |
| 2026-04-23 | 43.56 | $0.46 | 1.0M |
| 2026-04-22 | 43.09 | $0.45 | 15.2M |
| 2026-04-21 | 46.67 | $0.51 | 16.9M |
| 2026-04-20 | 40.30 | $0.43 | 86951 |
| 2026-04-17 | 40.56 | $0.44 | 91906 |
| 2026-04-16 | 41.24 | $0.45 | 167142 |
| 2026-04-15 | 40.21 | $0.44 | 183697 |
| 2026-04-14 | 39.59 | $0.43 | 263300 |
| 2026-04-13 | 40.21 | $0.44 | 851301 |
| 2026-04-10 | 41.02 | $0.46 | 61200 |
| 2026-04-09 | 42.86 | $0.50 | 108531 |
| 2026-04-08 | 44.79 | $0.53 | 140400 |
| 2026-04-07 | 50.11 | $0.63 | 360840 |
| 2026-04-06 | 51.67 | $0.65 | 132224 |
| 2026-04-02 | 55.04 | $0.70 | 145700 |
| 2026-04-01 | 59.05 | $0.76 | 222509 |
| 2026-03-31 | 77.14 | $0.95 | 239037 |
| 2026-03-30 | 76.42 | $0.93 | 360934 |
| 2026-03-27 | 74.52 | $0.88 | 417136 |
| 2026-03-26 | 71.82 | $0.82 | 273500 |
| 2026-03-25 | 71.25 | $0.81 | 243987 |
| 2026-03-24 | 69.09 | $0.76 | 481313 |
| 2026-03-23 | 65.83 | $0.70 | 280300 |
| 2026-03-20 | 64.37 | $0.68 | 260100 |
| 2026-03-19 | 65.95 | $0.69 | 377648 |
| 2026-03-18 | 63.60 | $0.65 | 546900 |
| 2026-03-17 | 61.47 | $0.62 | 495119 |
| 2026-03-16 | 58.31 | $0.57 | 380300 |
| 2026-03-13 | 59.52 | $0.58 | 1.8M |
| 2026-03-12 | 60.30 | $0.59 | 1.4M |
| 2026-03-11 | 57.85 | $0.55 | 916435 |
| 2026-03-10 | 56.85 | $0.54 | 492341 |
| 2026-03-09 | 62.50 | $0.60 | 2.2M |
| 2026-03-06 | 67.76 | $0.65 | 1.6M |
| 2026-03-05 | 69.90 | $0.66 | 3.8M |
| 2026-03-04 | 67.97 | $0.63 | 715500 |
| 2026-03-03 | 75.81 | $0.69 | 3.5M |
| 2026-03-02 | 74.94 | $0.67 | 35.4M |
| 2026-02-27 | 59.94 | $0.45 | 799100 |
| 2026-02-26 | 50.73 | $0.38 | 101000 |
| 2026-02-25 | 55.48 | $0.41 | 25414 |
| 2026-02-24 | 55.50 | $0.41 | 43974 |
| 2026-02-23 | 56.62 | $0.41 | 144501 |
| 2026-02-20 | 54.18 | $0.40 | 779147 |
| 2026-02-19 | 55.58 | $0.41 | 4.4M |
| 2026-02-18 | 51.13 | $0.37 | 104400 |
| 2026-02-17 | 45.00 | $0.34 | 125602 |
| 2026-02-13 | 40.07 | $0.31 | 49156 |
| 2026-02-12 | 40.75 | $0.32 | 77929 |
| 2026-02-11 | 38.43 | $0.30 | 106417 |
| 2026-02-10 | 36.07 | $0.29 | 543735 |
| 2026-02-09 | 43.55 | $0.35 | 682600 |
| 2026-02-06 | 33.26 | $0.30 | 48300 |
| 2026-02-05 | 33.39 | $0.30 | 142100 |
| 2026-02-04 | 39.51 | $0.35 | 100597 |
| 2026-02-03 | 31.82 | $0.32 | 199184 |
| 2026-02-02 | 30.25 | $0.31 | 62321 |
| 2026-01-30 | 33.43 | $0.34 | 58228 |
| 2026-01-29 | 34.20 | $0.34 | 64400 |
| 2026-01-28 | 31.06 | $0.33 | 22800 |
| 2026-01-27 | 33.34 | $0.35 | 5600 |
| 2026-01-26 | 31.11 | $0.34 | 37706 |
| 2026-01-23 | 30.13 | $0.34 | 39054 |
| 2026-01-22 | 28.50 | $0.33 | 67700 |
| 2026-01-21 | 30.98 | $0.35 | 21734 |
| 2026-01-20 | 33.56 | $0.37 | 34700 |
| 2026-01-16 | 33.82 | $0.37 | 17401 |
| 2026-01-15 | 31.69 | $0.36 | 36700 |
| 2026-01-14 | 35.55 | $0.39 | 38700 |
| 2026-01-13 | 37.39 | $0.40 | 110239 |
| 2026-01-12 | 39.67 | $0.41 | 7371 |
| 2026-01-09 | 38.38 | $0.41 | 40021 |
| 2026-01-08 | 39.21 | $0.41 | 113940 |
| 2026-01-07 | 36.77 | $0.40 | 25400 |
| 2026-01-06 | 39.09 | $0.42 | 23600 |
| 2026-01-05 | 39.09 | $0.42 | 65109 |
| 2026-01-02 | 42.55 | $0.44 | 28700 |
| 2025-12-31 | 44.41 | $0.45 | 35100 |
| 2025-12-30 | 41.02 | $0.43 | 34935 |
| 2025-12-29 | 41.34 | $0.43 | 35256 |
| 2025-12-26 | 32.52 | $0.40 | 16044 |
| 2025-12-24 | 38.33 | $0.44 | 3142 |
| 2025-12-23 | 41.36 | $0.45 | 8134 |
| 2025-12-22 | 40.88 | $0.45 | 36800 |
| 2025-12-19 | 42.31 | $0.46 | 7106 |
| 2025-12-18 | 41.34 | $0.45 | 8761 |
| 2025-12-17 | 43.62 | $0.46 | 114914 |
| 2025-12-16 | 42.78 | $0.46 | 163706 |
| 2025-12-15 | 35.64 | $0.44 | 18253 |
| 2025-12-12 | 37.39 | $0.44 | 11614 |
| 2025-12-11 | 36.16 | $0.44 | 13400 |
| 2025-12-10 | 38.67 | $0.46 | 17100 |
| 2025-12-09 | 38.67 | $0.46 | 25200 |
| 2025-12-08 | 35.27 | $0.44 | 13828 |
| 2025-12-05 | 35.73 | $0.45 | 8100 |
| 2025-12-04 | 34.61 | $0.44 | 16411 |
| 2025-12-03 | 34.61 | $0.44 | 11249 |
| 2025-12-02 | 32.77 | $0.44 | 25920 |
| 2025-12-01 | 32.74 | $0.43 | 22300 |
| 2025-11-28 | 30.88 | $0.43 | 13004 |
| 2025-11-26 | 32.29 | $0.44 | 35300 |
| 2025-11-25 | 28.49 | $0.42 | 6022 |
| 2025-11-24 | 29.22 | $0.43 | 54918 |
| 2025-11-21 | 29.79 | $0.44 | 56131 |
| 2025-11-20 | 29.80 | $0.44 | 54147 |
| 2025-11-19 | 31.04 | $0.45 | 36200 |
| 2025-11-18 | 31.54 | $0.46 | 35847 |
| 2025-11-17 | 32.98 | $0.47 | 55000 |
| 2025-11-14 | 31.03 | $0.46 | 47503 |
| 2025-11-13 | 31.95 | $0.47 | 141900 |
| 2025-11-12 | 31.85 | $0.47 | 61580 |
| 2025-11-11 | 32.44 | $0.48 | 148900 |
| 2025-11-10 | 32.52 | $0.48 | 89900 |
| 2025-11-07 | 21.26 | $0.42 | 45100 |
| 2025-11-06 | 24.61 | $0.47 | 31675 |
| 2025-11-05 | 24.72 | $0.47 | 24944 |
| 2025-11-04 | 23.33 | $0.46 | 25459 |
| 2025-11-03 | 23.28 | $0.46 | 82530 |
| 2025-10-31 | 24.54 | $0.48 | 97400 |
| 2025-10-30 | 25.65 | $0.50 | 71000 |
| 2025-10-29 | 25.72 | $0.50 | 300100 |
| 2025-10-28 | 26.63 | $0.51 | 201728 |
| 2025-10-27 | 27.67 | $0.53 | 199406 |
| 2025-10-24 | 27.91 | $0.53 | 599011 |
| 2025-10-23 | 29.38 | $0.55 | 366702 |
| 2025-10-22 | 31.88 | $0.59 | 5.5M |
| 2025-10-21 | 53.31 | $0.75 | 1.6M |
| 2025-10-20 | 50.04 | $0.73 | 20100 |
| 2025-10-17 | 51.51 | $0.74 | 33925 |
| 2025-10-16 | 53.54 | $0.75 | 103343 |
| 2025-10-15 | 49.68 | $0.73 | 61032 |
| 2025-10-14 | 43.04 | $0.70 | 14878 |
| 2025-10-13 | 45.19 | $0.71 | 22700 |
| 2025-10-10 | 44.84 | $0.71 | 54000 |
| 2025-10-09 | 47.72 | $0.73 | 23438 |
| 2025-10-08 | 47.68 | $0.72 | 6701 |
| 2025-10-07 | 48.66 | $0.73 | 45700 |
| 2025-10-06 | 48.66 | $0.73 | 27519 |
| 2025-10-03 | 48.64 | $0.73 | 10556 |
| 2025-10-02 | 50.35 | $0.74 | 7725 |
| 2025-10-01 | 52.11 | $0.75 | 50303 |
| 2025-09-30 | 52.11 | $0.75 | 34219 |
| 2025-09-29 | 55.52 | $0.77 | 28307 |
| 2025-09-26 | 59.28 | $0.79 | 12600 |
| 2025-09-25 | 59.30 | $0.79 | 32404 |
| 2025-09-24 | 59.31 | $0.79 | 52220 |
| 2025-09-23 | 50.78 | $0.73 | 14287 |
| 2025-09-22 | 50.78 | $0.73 | 13218 |
| 2025-09-19 | 52.42 | $0.74 | 24602 |
| 2025-09-18 | 52.42 | $0.74 | 19813 |
| 2025-09-17 | 51.69 | $0.73 | 6610 |
| 2025-09-16 | 53.05 | $0.74 | 42744 |
| 2025-09-15 | 51.18 | $0.73 | 37371 |
| 2025-09-12 | 50.92 | $0.73 | 15840 |
| 2025-09-11 | 51.17 | $0.73 | 18130 |
| 2025-09-10 | 52.29 | $0.74 | 78900 |
| 2025-09-09 | 47.37 | $0.70 | 17707 |
| 2025-09-08 | 46.72 | $0.70 | 11126 |
| 2025-09-05 | 48.49 | $0.71 | 76707 |
| 2025-09-04 | 48.49 | $0.71 | 152200 |
| 2025-09-03 | 48.49 | $0.71 | 120500 |
| 2025-09-02 | 44.26 | $0.68 | 24845 |
| 2025-08-29 | 42.03 | $0.66 | 6664 |
| 2025-08-28 | 41.65 | $0.65 | 25528 |
| 2025-08-27 | 39.93 | $0.64 | 75512 |
| 2025-08-26 | 43.50 | $0.68 | 7500 |
| 2025-08-25 | 42.94 | $0.68 | 43878 |
| 2025-08-22 | 44.92 | $0.70 | 54309 |
| 2025-08-21 | 43.26 | $0.68 | 15544 |
| 2025-08-20 | 43.26 | $0.68 | 38000 |
| 2025-08-19 | 42.33 | $0.68 | 30306 |
| 2025-08-18 | 42.60 | $0.68 | 74170 |
| 2025-08-15 | 41.22 | $0.67 | 18924 |
| 2025-08-14 | 42.24 | $0.68 | 56600 |
| 2025-08-13 | 35.97 | $0.62 | 43530 |
| 2025-08-12 | 39.82 | $0.68 | 61316 |
| 2025-08-11 | 40.90 | $0.69 | 21600 |
| 2025-08-08 | 42.56 | $0.71 | 16411 |
| 2025-08-07 | 43.97 | $0.73 | 119579 |
| 2025-08-06 | 43.97 | $0.73 | 159470 |
| 2025-08-05 | 42.39 | $0.71 | 71017 |
| 2025-08-04 | 43.55 | $0.73 | 172700 |
| 2025-08-01 | 39.18 | $0.68 | 166700 |
| 2025-07-31 | 41.18 | $0.71 | 361761 |
| 2025-07-30 | 43.30 | $0.74 | 165408 |
| 2025-07-29 | 43.10 | $0.74 | 177000 |
| 2025-07-28 | 44.27 | $0.76 | 169817 |
| 2025-07-25 | 44.93 | $0.77 | 61909 |
| 2025-07-24 | 45.92 | $0.78 | 95000 |
| 2025-07-23 | 47.89 | $0.81 | 107603 |
| 2025-07-22 | 49.64 | $0.84 | 92900 |
| 2025-07-21 | 48.80 | $0.83 | 97816 |
| 2025-07-18 | 47.25 | $0.81 | 20143 |
| 2025-07-17 | 49.91 | $0.85 | 360943 |
| 2025-07-16 | 48.78 | $0.83 | 174708 |
| 2025-07-15 | 46.78 | $0.80 | 63438 |
| 2025-07-14 | 46.45 | $0.80 | 117100 |
| 2025-07-11 | 44.17 | $0.76 | 279200 |
| 2025-07-10 | 43.22 | $0.75 | 114555 |
| 2025-07-09 | 43.40 | $0.75 | 43541 |
| 2025-07-08 | 43.92 | $0.76 | 178800 |
| 2025-07-07 | 43.29 | $0.75 | 151448 |
| 2025-07-03 | 44.84 | $0.78 | 538100 |
| 2025-07-02 | 51.52 | $0.92 | 858546 |
| 2025-07-01 | 50.08 | $0.89 | 122346 |
| 2025-06-30 | 51.82 | $0.92 | 262600 |
| 2025-06-27 | 56.34 | $1.00 | 1.0M |
| 2025-06-26 | 46.23 | $0.82 | 147732 |
| 2025-06-25 | 48.58 | $0.86 | 511300 |
| 2025-06-24 | 52.70 | $0.93 | 842500 |
| 2025-06-23 | 53.00 | $0.93 | 1.3M |
| 2025-06-20 | 45.92 | $0.82 | 323400 |
| 2025-06-18 | 47.11 | $0.84 | 843131 |
| 2025-06-17 | 48.29 | $0.86 | 425413 |
| 2025-06-16 | 45.52 | $0.82 | 1.2M |
| 2025-06-13 | 46.29 | $0.83 | 1.8M |
| 2025-06-12 | 44.05 | $0.80 | 822741 |
| 2025-06-11 | 40.04 | $0.75 | 236927 |
| 2025-06-10 | 40.93 | $0.76 | 549642 |
| 2025-06-09 | 37.01 | $0.71 | 617300 |
| 2025-06-06 | 39.63 | $0.77 | 1.3M |
| 2025-06-05 | 39.22 | $0.76 | 2.7M |
| 2025-06-04 | 37.89 | $0.74 | 4.9M |
| 2025-06-03 | 46.96 | $0.91 | 15.9M |
| 2025-06-02 | 47.93 | $0.93 | 79548 |
| 2025-05-30 | 44.78 | $0.88 | 3961 |
| 2025-05-29 | 47.18 | $0.92 | 3319 |
| 2025-05-28 | 43.64 | $0.87 | 11400 |
| 2025-05-27 | 43.46 | $0.87 | 20033 |
| 2025-05-23 | 45.25 | $0.90 | 22533 |
| 2025-05-22 | 48.75 | $0.96 | 22335 |
| 2025-05-21 | 49.86 | $0.98 | 53316 |
| 2025-05-20 | 55.05 | $1.05 | 68300 |
| 2025-05-19 | 48.20 | $0.95 | 221200 |
| 2025-05-16 | 51.97 | $1.00 | 92300 |
| 2025-05-15 | 50.47 | $0.98 | 29443 |
| 2025-05-14 | 45.80 | $0.92 | 18500 |
| 2025-05-13 | 44.14 | $0.90 | 30879 |
| 2025-05-12 | 38.69 | $0.84 | 81300 |
| 2025-05-09 | 36.74 | $0.82 | 26891 |
| 2025-05-08 | 37.30 | $0.83 | 244700 |
| 2025-05-07 | 45.99 | $0.96 | 700 |
| 2025-05-06 | 45.99 | $0.96 | 11200 |
| 2025-05-05 | 45.16 | $0.95 | 8525 |
| 2025-05-02 | 45.83 | $0.96 | 16000 |
| 2025-05-01 | 44.15 | $0.94 | 111819 |
| 2025-04-30 | 46.92 | $0.98 | 19300 |
| 2025-04-29 | 46.92 | $0.98 | 14735 |
| 2025-04-28 | 48.99 | $1.01 | 47600 |
| 2025-04-25 | 46.76 | $0.98 | 21200 |
| 2025-04-24 | 45.23 | $0.96 | 12090 |
| 2025-04-23 | 40.37 | $0.90 | 45623 |
| 2025-04-22 | 40.95 | $0.91 | 1778 |
| 2025-04-21 | 40.49 | $0.90 | 63200 |
| 2025-04-17 | 43.04 | $0.95 | 250100 |
| 2025-04-16 | 46.71 | $1.01 | 287200 |
| 2025-04-15 | 50.08 | $1.06 | 40139 |
| 2025-04-14 | 52.24 | $1.09 | 34800 |
| 2025-04-11 | 51.58 | $1.08 | 30500 |
| 2025-04-10 | 54.43 | $1.12 | 111055 |
| 2025-04-09 | 49.08 | $1.04 | 49849 |
| 2025-04-08 | 36.70 | $0.90 | 31505 |
| 2025-04-07 | 40.64 | $0.96 | 131127 |
| 2025-04-04 | 42.19 | $0.98 | 4400 |
| 2025-04-03 | 42.19 | $0.98 | 70005 |
| 2025-04-02 | 41.91 | $0.98 | 47341 |
| 2025-04-01 | 41.61 | $0.97 | 136222 |
| 2025-03-31 | 42.00 | $0.98 | 54324 |
| 2025-03-28 | 45.22 | $1.03 | 2302 |
| 2025-03-27 | 45.88 | $1.04 | 3421 |
| 2025-03-26 | 46.53 | $1.05 | 22400 |
| 2025-03-25 | 45.80 | $1.04 | 28917 |
| 2025-03-24 | 48.99 | $1.09 | 54734 |
| 2025-03-21 | 53.20 | $1.15 | 7278 |
| 2025-03-20 | 49.78 | $1.10 | 26900 |
| 2025-03-19 | 52.71 | $1.14 | 9109 |
| 2025-03-18 | 49.91 | $1.10 | 36500 |
| 2025-03-17 | 54.50 | $1.16 | 71405 |
| 2025-03-14 | 53.83 | $1.15 | 35612 |
| 2025-03-13 | 47.98 | $1.07 | 10319 |
| 2025-03-12 | 46.37 | $1.05 | 96725 |
| 2025-03-11 | 48.51 | $1.08 | 67742 |
| 2025-03-10 | 49.23 | $1.09 | 24911 |
| 2025-03-07 | 48.51 | $1.08 | 41700 |
| 2025-03-06 | 47.80 | $1.07 | 35232 |
| 2025-03-05 | 46.39 | $1.05 | 94919 |
| 2025-03-04 | 52.42 | $1.14 | 51438 |
| 2025-03-03 | 45.72 | $1.05 | 121072 |
| 2025-02-28 | 49.39 | $1.10 | 34500 |
| 2025-02-27 | 46.10 | $1.06 | 37505 |
| 2025-02-26 | 45.25 | $1.05 | 2943 |
| 2025-02-25 | 45.94 | $1.06 | 33902 |
| 2025-02-24 | 42.64 | $1.02 | 71122 |
| 2025-02-21 | 51.61 | $1.14 | 180614 |
| 2025-02-20 | 63.19 | $1.25 | 67800 |
| 2025-02-19 | 60.10 | $1.21 | 30700 |
| 2025-02-18 | 61.33 | $1.22 | 112600 |
| 2025-02-14 | 62.54 | $1.23 | 70700 |
| 2025-02-13 | 57.79 | $1.17 | 19642 |
| 2025-02-12 | 57.79 | $1.17 | 25211 |
| 2025-02-11 | 54.31 | $1.13 | 33468 |
| 2025-02-10 | 56.52 | $1.15 | 22300 |
| 2025-02-07 | 60.01 | $1.18 | 3800 |
| 2025-02-06 | 61.21 | $1.19 | 69526 |
| 2025-02-05 | 66.22 | $1.23 | 132386 |
| 2025-02-04 | 59.05 | $1.14 | 4300 |
| 2025-02-03 | 59.05 | $1.14 | 8600 |
| 2025-01-31 | 61.68 | $1.16 | 13305 |
| 2025-01-30 | 61.68 | $1.16 | 17883 |
| 2025-01-29 | 61.68 | $1.16 | 54300 |
| 2025-01-28 | 60.16 | $1.14 | 6246 |
| 2025-01-27 | 60.16 | $1.14 | 16200 |
| 2025-01-24 | 60.16 | $1.14 | 33100 |
| 2025-01-23 | 58.75 | $1.12 | 8606 |
| 2025-01-22 | 57.33 | $1.10 | 5000 |
| 2025-01-21 | 59.28 | $1.12 | 11511 |
| 2025-01-17 | 61.25 | $1.14 | 10541 |
| 2025-01-16 | 61.25 | $1.14 | 5300 |
| 2025-01-15 | 62.19 | $1.15 | 31090 |
| 2025-01-14 | 58.58 | $1.09 | 20405 |
| 2025-01-13 | 52.89 | $1.01 | 12007 |
| 2025-01-10 | 52.10 | $1.00 | 2829 |
| 2025-01-08 | 52.94 | $1.01 | 17504 |
| 2025-01-07 | 57.30 | $1.06 | 12538 |
| 2025-01-06 | 53.67 | $1.01 | 17547 |
| 2025-01-03 | 54.55 | $1.02 | 1909 |
| 2025-01-02 | 58.18 | $1.06 | 1432 |
| 2024-12-31 | 54.60 | $1.01 | 6858 |
| 2024-12-30 | 58.40 | $1.05 | 7217 |
| 2024-12-27 | 57.70 | $1.04 | 21500 |
| 2024-12-26 | 59.60 | $1.06 | 64500 |
| 2024-12-24 | 57.61 | $1.03 | 20410 |
| 2024-12-23 | 48.81 | $0.92 | 4354 |
| 2024-12-20 | 45.90 | $0.89 | 4326 |
| 2024-12-19 | 45.89 | $0.89 | 3973 |
| 2024-12-18 | 45.90 | $0.89 | 7411 |
| 2024-12-17 | 46.66 | $0.90 | 4500 |
| 2024-12-16 | 41.11 | $0.84 | 23016 |
| 2024-12-13 | 40.08 | $0.83 | 5039 |
| 2024-12-12 | 41.78 | $0.86 | 9500 |
| 2024-12-11 | 41.31 | $0.85 | 19700 |
| 2024-12-10 | 44.68 | $0.90 | 3648 |
| 2024-12-09 | 42.91 | $0.88 | 8800 |
| 2024-12-06 | 45.68 | $0.92 | 5900 |
| 2024-12-05 | 47.45 | $0.94 | 12327 |
| 2024-12-04 | 48.78 | $0.96 | 3703 |
| 2024-12-03 | 49.72 | $0.98 | 3039 |
| 2024-12-02 | 50.45 | $0.99 | 17200 |
| 2024-11-29 | 53.01 | $1.02 | 4300 |
| 2024-11-27 | 56.11 | $1.06 | 19800 |
| 2024-11-26 | 51.12 | $0.99 | 3082 |
| 2024-11-25 | 52.95 | $1.01 | 8408 |
| 2024-11-22 | 51.55 | $0.99 | 13600 |
| 2024-11-21 | 52.29 | $1.00 | 12004 |
| 2024-11-20 | 53.02 | $1.01 | 3110 |
| 2024-11-19 | 52.39 | $1.00 | 31528 |
| 2024-11-18 | 52.39 | $1.00 | 4511 |
| 2024-11-15 | 51.22 | $0.98 | 3649 |
| 2024-11-14 | 54.40 | $1.03 | 723 |
| 2024-11-13 | 55.71 | $1.05 | 2600 |
| 2024-11-12 | 55.20 | $1.04 | 5300 |
| 2024-11-11 | 54.70 | $1.03 | 8209 |
| 2024-11-08 | 55.88 | $1.05 | 28813 |
| 2024-11-07 | 56.46 | $1.06 | 10225 |
| 2024-11-06 | 58.18 | $1.09 | 11117 |
| 2024-11-05 | 54.20 | $1.00 | 1300 |
| 2024-11-04 | 54.75 | $1.01 | 21200 |
| 2024-11-01 | 54.31 | $1.00 | 2300 |
| 2024-10-31 | 54.31 | $1.00 | 2490 |
| 2024-10-30 | 53.08 | $0.97 | 3800 |
| 2024-10-29 | 51.45 | $0.93 | 7600 |
| 2024-10-28 | 51.87 | $0.94 | 22307 |
| 2024-10-25 | 54.48 | $1.00 | 2744 |
| 2024-10-24 | 54.48 | $1.00 | 13123 |
| 2024-10-23 | 54.90 | $1.01 | 16300 |
| 2024-10-22 | 54.90 | $1.01 | 413 |
| 2024-10-21 | 54.90 | $1.01 | 8929 |
| 2024-10-18 | 53.45 | $0.96 | 39200 |
| 2024-10-17 | 55.89 | $1.03 | 24500 |
| 2024-10-16 | 51.96 | $0.90 | 27287 |
| 2024-10-15 | 56.76 | $1.03 | 73231 |
| 2024-10-14 | 55.21 | $0.98 | 66000 |
| 2024-10-11 | 55.21 | $0.98 | 42000 |
| 2024-10-10 | 53.38 | $0.92 | 5900 |
| 2024-10-09 | 53.41 | $0.92 | 5300 |
| 2024-10-08 | 55.05 | $0.97 | 15821 |
| 2024-10-07 | 53.70 | $0.92 | 67914 |
| 2024-10-04 | 71.63 | $1.35 | 100600 |
| 2024-10-03 | 63.56 | $1.05 | 94148 |
| 2024-10-02 | 59.56 | $0.94 | 66853 |
| 2024-10-01 | 54.36 | $0.82 | 172000 |
| 2024-09-30 | 42.78 | $0.62 | 24630 |
| 2024-09-27 | 45.47 | $0.67 | 28300 |
| 2024-09-26 | 45.48 | $0.67 | 43000 |
| 2024-09-25 | 42.82 | $0.63 | 25537 |
| 2024-09-24 | 41.14 | $0.61 | 10400 |
| 2024-09-23 | 42.32 | $0.63 | 1200 |
| 2024-09-20 | 42.80 | $0.64 | 20600 |
| 2024-09-19 | 43.44 | $0.65 | 54115 |
| 2024-09-18 | 43.47 | $0.65 | 5400 |
| 2024-09-17 | 42.45 | $0.64 | 2739 |
| 2024-09-16 | 40.41 | $0.60 | 16531 |
| 2024-09-13 | 40.59 | $0.61 | 52242 |
| 2024-09-12 | 42.08 | $0.65 | 294318 |
| 2024-09-11 | 41.80 | $0.64 | 79600 |
| 2024-09-10 | 43.73 | $0.69 | 42300 |
| 2024-09-09 | 45.33 | $0.74 | 23439 |
| 2024-09-06 | 45.33 | $0.74 | 51003 |
| 2024-09-05 | 45.11 | $0.73 | 9431 |
| 2024-09-04 | 46.51 | $0.77 | 23100 |
| 2024-09-03 | 43.24 | $0.69 | 51353 |
| 2024-08-30 | 47.34 | $0.81 | 63422 |
| 2024-08-29 | 48.69 | $0.85 | 12500 |
| 2024-08-28 | 48.06 | $0.83 | 100200 |
| 2024-08-27 | 61.67 | $1.14 | 79549 |
| 2024-08-26 | 59.93 | $1.09 | 265500 |
| 2024-08-23 | 45.38 | $0.78 | 20300 |
| 2024-08-22 | 48.01 | $0.83 | 11604 |
| 2024-08-21 | 48.01 | $0.83 | 52100 |
| 2024-08-20 | 51.88 | $0.90 | 62300 |
| 2024-08-19 | 62.88 | $1.06 | 43235 |
| 2024-08-16 | 55.42 | $0.93 | 39400 |
| 2024-08-15 | 44.48 | $0.79 | 6507 |
| 2024-08-14 | 44.29 | $0.79 | 1206 |
| 2024-08-13 | 44.36 | $0.79 | 1200 |
| 2024-08-12 | 42.22 | $0.77 | 600 |
| 2024-08-09 | 43.34 | $0.78 | 2800 |
| 2024-08-08 | 46.61 | $0.83 | 9400 |
| 2024-08-07 | 46.66 | $0.83 | 6400 |
| 2024-08-06 | 47.35 | $0.84 | 13712 |
| 2024-08-05 | 47.35 | $0.84 | 13000 |
| 2024-08-02 | 49.30 | $0.87 | 29909 |
| 2024-08-01 | 48.88 | $0.86 | 1411 |
| 2024-07-31 | 47.99 | $0.85 | 44100 |
| 2024-07-30 | 46.68 | $0.83 | 77100 |
| 2024-07-29 | 48.46 | $0.86 | 17348 |
| 2024-07-26 | 53.36 | $0.94 | 3039 |
| 2024-07-25 | 54.02 | $0.95 | 2610 |
| 2024-07-24 | 52.35 | $0.92 | 31016 |
| 2024-07-23 | 55.85 | $0.97 | 24300 |
| 2024-07-22 | 62.84 | $1.07 | 60959 |
| 2024-07-19 | 64.45 | $1.09 | 433537 |
| 2024-07-18 | 59.54 | $0.99 | 479354 |
| 2024-07-17 | 53.45 | $0.89 | 5.1M |
| 2024-07-16 | 30.46 | $0.66 | 13014 |
| 2024-07-15 | 30.71 | $0.66 | 9102 |
| 2024-07-12 | 32.02 | $0.69 | 4484 |
| 2024-07-11 | 31.97 | $0.68 | 3356 |
| 2024-07-10 | 32.11 | $0.69 | 11235 |
| 2024-07-09 | 33.45 | $0.71 | 18013 |
| 2024-07-08 | 35.95 | $0.75 | 2050 |
| 2024-07-05 | 34.80 | $0.74 | 19499 |
| 2024-07-03 | 34.80 | $0.74 | 10089 |
| 2024-07-02 | 34.80 | $0.74 | 1894 |
| 2024-07-01 | 35.35 | $0.75 | 20991 |
| 2024-06-28 | 45.53 | $0.90 | 22368 |
| 2024-06-27 | 26.52 | $0.76 | 14803 |
| 2024-06-26 | 26.63 | $0.76 | 19986 |
| 2024-06-25 | 27.32 | $0.77 | 432 |
| 2024-06-24 | 28.24 | $0.79 | 5064 |
| 2024-06-21 | 29.09 | $0.80 | 27388 |
| 2024-06-20 | 33.12 | $0.86 | 14700 |
| 2024-06-18 | 37.52 | $0.91 | 5625 |
| 2024-06-17 | 38.35 | $0.92 | 4616 |
| 2024-06-14 | 35.89 | $0.90 | 7778 |
| 2024-06-13 | 40.34 | $0.95 | 4253 |
| 2024-06-12 | 43.78 | $0.98 | 7101 |
| 2024-06-11 | 45.89 | $1.00 | 335 |
| 2024-06-10 | 45.89 | $1.00 | 1640 |
| 2024-06-07 | 45.96 | $1.00 | 2983 |
| 2024-06-06 | 45.96 | $1.00 | 1892 |
| 2024-06-05 | 46.99 | $1.01 | 1693 |
| 2024-06-04 | 46.99 | $1.01 | 1841 |
| 2024-06-03 | 46.99 | $1.01 | 15581 |
| 2024-05-31 | 44.87 | $0.99 | 26001 |
| 2024-05-30 | 40.32 | $0.95 | 18755 |
| 2024-05-29 | 45.69 | $1.01 | 5731 |
| 2024-05-28 | 46.67 | $1.02 | 11541 |
| 2024-05-24 | 46.67 | $1.02 | 32691 |
| 2024-05-23 | 41.25 | $0.97 | 19334 |
| 2024-05-22 | 43.69 | $1.00 | 8233 |
| 2024-05-21 | 44.61 | $1.01 | 6281 |
| 2024-05-20 | 46.45 | $1.03 | 38547 |
| 2024-05-17 | 48.35 | $1.05 | 19696 |
| 2024-05-16 | 44.00 | $1.01 | 10520 |
| 2024-05-15 | 44.00 | $1.01 | 3233 |
| 2024-05-14 | 46.66 | $1.04 | 7346 |
| 2024-05-13 | 46.66 | $1.04 | 23529 |
| 2024-05-10 | 47.53 | $1.05 | 153 |
| 2024-05-09 | 47.53 | $1.05 | 1081 |
| 2024-05-08 | 47.53 | $1.05 | 2974 |
| 2024-05-07 | 45.80 | $1.03 | 8594 |
| 2024-05-06 | 48.05 | $1.06 | 4283 |
| 2024-05-03 | 44.61 | $1.02 | 4664 |
| 2024-05-02 | 42.81 | $1.00 | 8820 |
| 2024-05-01 | 46.39 | $1.05 | 12814 |
| 2024-04-30 | 42.75 | $1.01 | 10050 |
| 2024-04-29 | 46.50 | $1.06 | 3459 |
| 2024-04-26 | 48.10 | $1.08 | 5078 |
| 2024-04-25 | 48.10 | $1.08 | 3258 |
| 2024-04-24 | 49.64 | $1.10 | 12417 |
| 2024-04-23 | 49.64 | $1.10 | 5868 |
| 2024-04-22 | 45.71 | $1.05 | 34306 |
| 2024-04-19 | 46.40 | $1.06 | 25464 |
| 2024-04-18 | 49.22 | $1.10 | 21152 |
| 2024-04-17 | 41.65 | $1.01 | 15029 |
| 2024-04-16 | 46.80 | $1.08 | 10049 |
| 2024-04-15 | 48.43 | $1.10 | 8385 |
| 2024-04-12 | 48.43 | $1.10 | 101231 |
| 2024-04-11 | 44.04 | $1.05 | 24754 |
| 2024-04-10 | 43.12 | $1.04 | 14064 |
| 2024-04-09 | 43.12 | $1.04 | 15466 |
| 2024-04-08 | 43.12 | $1.04 | 14476 |
| 2024-04-05 | 40.61 | $1.01 | 9768 |
| 2024-04-04 | 42.39 | $1.04 | 8332 |
| 2024-04-03 | 40.75 | $1.02 | 5008 |
| 2024-04-02 | 41.31 | $1.03 | 2604 |
| 2024-04-01 | 42.99 | $1.06 | 4043 |
| 2024-03-28 | 42.99 | $1.06 | 6366 |
| 2024-03-27 | 43.52 | $1.07 | 2458 |
| 2024-03-26 | 42.85 | $1.06 | 27098 |
| 2024-03-25 | 42.19 | $1.05 | 4690 |
| 2024-03-22 | 44.11 | $1.09 | 7496 |
| 2024-03-21 | 42.88 | $1.07 | 2779 |
| 2024-03-20 | 45.25 | $1.12 | 6128 |
| 2024-03-19 | 41.57 | $1.06 | 2587 |
| 2024-03-18 | 43.42 | $1.10 | 32179 |
| 2024-03-15 | 38.89 | $1.03 | 9838 |
| 2024-03-14 | 40.20 | $1.06 | 3381 |
| 2024-03-13 | 41.08 | $1.08 | 16457 |
| 2024-03-12 | 39.83 | $1.06 | 10738 |
| 2024-03-11 | 36.65 | $1.01 | 25685 |
| 2024-03-08 | 38.59 | $1.06 | 6257 |
| 2024-03-07 | 41.06 | $1.12 | 14446 |
| 2024-03-06 | 41.91 | $1.14 | 11299 |
| 2024-03-05 | 42.33 | $1.15 | 16180 |
| 2024-03-04 | 36.98 | $1.06 | 13977 |
| 2024-03-01 | 37.71 | $1.08 | 8766 |
| 2024-02-29 | 39.60 | $1.13 | 3253 |
| 2024-02-28 | 39.60 | $1.13 | 5104 |
| 2024-02-27 | 35.53 | $1.06 | 11151 |
| 2024-02-26 | 39.50 | $1.17 | 4812 |
| 2024-02-23 | 39.88 | $1.18 | 62102 |
| 2024-02-22 | 43.50 | $1.27 | 14165 |
| 2024-02-21 | 42.96 | $1.26 | 43500 |
| 2024-02-20 | 44.59 | $1.30 | 22925 |
| 2024-02-16 | 45.84 | $1.33 | 35120 |
| 2024-02-15 | 49.81 | $1.42 | 63040 |
| 2024-02-14 | 47.90 | $1.38 | 50554 |
| 2024-02-13 | 53.71 | $1.50 | 776956 |
| 2024-02-12 | 45.93 | $1.35 | 17025 |
| 2024-02-09 | 46.93 | $1.37 | 4642 |
| 2024-02-08 | 46.93 | $1.37 | 11738 |
| 2024-02-07 | 46.40 | $1.36 | 8154 |
| 2024-02-06 | 46.84 | $1.37 | 8666 |
| 2024-02-05 | 53.07 | $1.50 | 47164 |
| 2024-02-02 | 50.17 | $1.44 | 8911 |
| 2024-02-01 | 44.75 | $1.34 | 7759 |
| 2024-01-31 | 47.19 | $1.39 | 12624 |
| 2024-01-30 | 45.49 | $1.36 | 18440 |
| 2024-01-29 | 41.33 | $1.29 | 36305 |
| 2024-01-26 | 44.56 | $1.36 | 14301 |
| 2024-01-25 | 46.03 | $1.39 | 77186 |
| 2024-01-24 | 47.01 | $1.41 | 41592 |
| 2024-01-23 | 53.51 | $1.53 | 25553 |
| 2024-01-22 | 51.38 | $1.49 | 29080 |
| 2024-01-19 | 54.97 | $1.55 | 46776 |
| 2024-01-18 | 54.46 | $1.54 | 112520 |
| 2024-01-17 | 53.47 | $1.52 | 212217 |
| 2024-01-16 | 52.99 | $1.51 | 4.4M |
| 2024-01-12 | 44.16 | $1.35 | 2625 |
| 2024-01-11 | 42.88 | $1.33 | 14221 |
| 2024-01-10 | 42.25 | $1.32 | 19156 |
| 2024-01-09 | 41.65 | $1.31 | 8652 |
| 2024-01-08 | 43.38 | $1.35 | 2686 |
| 2024-01-05 | 41.65 | $1.32 | 8820 |
| 2024-01-04 | 44.22 | $1.38 | 668 |
| 2024-01-03 | 46.49 | $1.43 | 3260 |
| 2024-01-02 | 46.49 | $1.43 | 1802 |
| 2023-12-29 | 48.28 | $1.47 | 18613 |
| 2023-12-28 | 51.08 | $1.53 | 22953 |
| 2023-12-27 | 49.70 | $1.50 | 15614 |
| 2023-12-26 | 50.15 | $1.51 | 10395 |
| 2023-12-22 | 49.71 | $1.50 | 19047 |
| 2023-12-21 | 47.10 | $1.44 | 13904 |
| 2023-12-20 | 46.21 | $1.42 | 9923 |
| 2023-12-19 | 44.44 | $1.38 | 1267 |
| 2023-12-18 | 44.79 | $1.39 | 3832 |
| 2023-12-15 | 46.17 | $1.43 | 17535 |
| 2023-12-14 | 45.37 | $1.41 | 19721 |
| 2023-12-13 | 43.78 | $1.37 | 14087 |
| 2023-12-12 | 44.71 | $1.40 | 11802 |
| 2023-12-11 | 45.94 | $1.44 | 26392 |
| 2023-12-08 | 46.55 | $1.46 | 10263 |
| 2023-12-07 | 47.14 | $1.48 | 57103 |
| 2023-12-06 | 44.09 | $1.39 | 81098 |
| 2023-12-05 | 50.56 | $1.60 | 29220 |
| 2023-12-04 | 52.65 | $1.66 | 13574 |
| 2023-12-01 | 54.07 | $1.70 | 2160 |
| 2023-11-30 | 51.59 | $1.62 | 37237 |
| 2023-11-29 | 54.75 | $1.71 | 18361 |
| 2023-11-28 | 56.95 | $1.77 | 54150 |
| 2023-11-27 | 58.06 | $1.80 | 28011 |
| 2023-11-24 | 58.79 | $1.82 | 20051 |
| 2023-11-22 | 57.27 | $1.76 | 18633 |
| 2023-11-21 | 56.76 | $1.74 | 34394 |
| 2023-11-20 | 57.08 | $1.75 | 69232 |
| 2023-11-17 | 58.34 | $1.79 | 13531 |
| 2023-11-16 | 56.52 | $1.71 | 9455 |
| 2023-11-15 | 60.27 | $1.83 | 39523 |
| 2023-11-14 | 60.58 | $1.84 | 43020 |
| 2023-11-13 | 57.61 | $1.70 | 47429 |
| 2023-11-10 | 54.34 | $1.56 | 76657 |
| 2023-11-09 | 60.70 | $1.76 | 91190 |
| 2023-11-08 | 70.49 | $2.01 | 148920 |
| 2023-11-07 | 72.49 | $2.06 | 172305 |
| 2023-11-06 | 70.26 | $1.93 | 340749 |
| 2023-11-03 | 62.69 | $1.60 | 112391 |
| 2023-11-02 | 61.56 | $1.56 | 73501 |
| 2023-11-01 | 58.59 | $1.46 | 177439 |
| 2023-10-31 | 49.73 | $1.22 | 90433 |
| 2023-10-30 | 41.84 | $1.06 | 53077 |
| 2023-10-27 | 35.21 | $0.95 | 18071 |
| 2023-10-26 | 35.21 | $0.95 | 14552 |
| 2023-10-25 | 36.94 | $1.00 | 51473 |
| 2023-10-24 | 29.77 | $0.89 | 31189 |
| 2023-10-23 | 30.55 | $0.92 | 24825 |
| 2023-10-20 | 30.66 | $0.92 | 15782 |
| 2023-10-19 | 29.03 | $0.90 | 121050 |
| 2023-10-18 | 33.00 | $1.03 | 31440 |
| 2023-10-17 | 34.67 | $1.08 | 35973 |
| 2023-10-16 | 35.01 | $1.09 | 4046 |
| 2023-10-13 | 36.01 | $1.12 | 5263 |
| 2023-10-12 | 38.06 | $1.18 | 16329 |
| 2023-10-11 | 35.74 | $1.14 | 6480 |
| 2023-10-10 | 36.72 | $1.17 | 30711 |
| 2023-10-09 | 35.60 | $1.15 | 9839 |
| 2023-10-06 | 38.34 | $1.24 | 5649 |
| 2023-10-05 | 38.42 | $1.24 | 17188 |
| 2023-10-04 | 37.01 | $1.21 | 11222 |
| 2023-10-03 | 38.55 | $1.26 | 18134 |
| 2023-10-02 | 34.96 | $1.19 | 38487 |
| 2023-09-29 | 37.01 | $1.26 | 10473 |
| 2023-09-28 | 35.47 | $1.23 | 18532 |
| 2023-09-27 | 35.74 | $1.24 | 22833 |
| 2023-09-26 | 35.74 | $1.24 | 24094 |
| 2023-09-25 | 32.41 | $1.17 | 52315 |
| 2023-09-22 | 35.13 | $1.28 | 113196 |
| 2023-09-21 | 35.91 | $1.31 | 46256 |
| 2023-09-20 | 37.50 | $1.37 | 22988 |
| 2023-09-19 | 38.30 | $1.40 | 28719 |
| 2023-09-18 | 39.10 | $1.43 | 17369 |
| 2023-09-15 | 39.36 | $1.44 | 5556 |
| 2023-09-14 | 40.12 | $1.47 | 110492 |
| 2023-09-13 | 40.12 | $1.47 | 24085 |
| 2023-09-12 | 39.77 | $1.46 | 10030 |
| 2023-09-11 | 39.43 | $1.45 | 11315 |
| 2023-09-08 | 39.64 | $1.46 | 58135 |
| 2023-09-07 | 40.25 | $1.49 | 32688 |
| 2023-09-06 | 42.53 | $1.60 | 39875 |
| 2023-09-05 | 42.53 | $1.60 | 45616 |
| 2023-09-01 | 41.16 | $1.55 | 18610 |
| 2023-08-31 | 41.73 | $1.58 | 44914 |
| 2023-08-30 | 41.91 | $1.59 | 52610 |
| 2023-08-29 | 42.09 | $1.60 | 67816 |
| 2023-08-28 | 41.39 | $1.57 | 38749 |
| 2023-08-25 | 41.55 | $1.58 | 45518 |
| 2023-08-24 | 42.01 | $1.61 | 45910 |
| 2023-08-23 | 42.75 | $1.66 | 51072 |
| 2023-08-22 | 41.37 | $1.59 | 135990 |
| 2023-08-21 | 39.79 | $1.51 | 35701 |
| 2023-08-18 | 40.44 | $1.56 | 60351 |
| 2023-08-17 | 39.12 | $1.49 | 63900 |
| 2023-08-16 | 38.56 | $1.46 | 47128 |
| 2023-08-15 | 39.13 | $1.51 | 38994 |
| 2023-08-14 | 39.23 | $1.52 | 55935 |
| 2023-08-11 | 39.65 | $1.56 | 22499 |
| 2023-08-10 | 39.03 | $1.52 | 71370 |
| 2023-08-09 | 39.52 | $1.57 | 114783 |
| 2023-08-08 | 40.27 | $1.65 | 56803 |
| 2023-08-07 | 40.27 | $1.65 | 54699 |
| 2023-08-04 | 39.75 | $1.61 | 27470 |
| 2023-08-03 | 39.75 | $1.61 | 109960 |
| 2023-08-02 | 40.46 | $1.70 | 130553 |
| 2023-08-01 | 40.62 | $1.72 | 801739 |
| 2023-07-31 | 40.69 | $1.73 | 174919 |
| 2023-07-28 | 39.12 | $1.58 | 114466 |
| 2023-07-27 | 37.87 | $1.46 | 264279 |
| 2023-07-26 | 38.88 | $1.62 | 150574 |
| 2023-07-25 | 39.64 | $1.74 | 316575 |
| 2023-07-24 | 41.09 | $1.97 | 189443 |
| 2023-07-21 | 41.34 | $2.01 | 124893 |
| 2023-07-20 | 41.64 | $2.06 | 165066 |
| 2023-07-19 | 42.05 | $2.13 | 278171 |
| 2023-07-18 | 42.10 | $2.14 | 580794 |
| 2023-07-17 | 41.73 | $2.09 | 615125 |
| 2023-07-14 | 42.35 | $2.21 | 1.5M |
| 2023-07-13 | 43.56 | $2.45 | 826388 |
| 2023-07-12 | 45.37 | $2.80 | 7.6M |
| 2023-07-11 | 60.20 | $4.99 | 204380 |
| 2023-07-10 | 56.83 | $4.44 | 898583 |
| 2023-07-07 | 52.38 | $3.80 | 56168 |
| 2023-07-06 | 51.56 | $3.69 | 82565 |
| 2023-07-05 | 48.44 | $3.28 | 578228 |
| 2023-07-03 | 49.78 | $3.46 | 259963 |
| 2023-06-30 | 47.31 | $3.14 | 17054 |
| 2023-06-29 | 47.38 | $3.15 | 41739 |
| 2023-06-28 | 46.72 | $3.06 | 106453 |
| 2023-06-27 | 47.22 | $3.14 | 312923 |
| 2023-06-26 | 46.61 | $3.05 | 73741 |
| 2023-06-23 | 46.78 | $3.08 | 88633 |
| 2023-06-22 | 46.21 | $2.99 | 75623 |
| 2023-06-21 | 46.74 | $3.09 | 283646 |
| 2023-06-20 | 46.04 | $2.97 | 390559 |
| 2023-06-16 | 45.64 | $2.90 | 41088 |
| 2023-06-15 | 45.10 | $2.80 | 48621 |
| 2023-06-14 | 44.46 | $2.68 | 67976 |
| 2023-06-13 | 45.42 | $2.91 | 117857 |
| 2023-06-12 | 44.48 | $2.72 | 111822 |
| 2023-06-09 | 44.52 | $2.73 | 107255 |
| 2023-06-08 | 43.97 | $2.61 | 24725 |
| 2023-06-07 | 44.46 | $2.75 | 34296 |
| 2023-06-06 | 44.90 | $2.88 | 119371 |
| 2023-06-05 | 44.47 | $2.78 | 434865 |
| 2023-06-02 | 44.22 | $2.71 | 15309 |
| 2023-06-01 | 44.25 | $2.72 | 21266 |
| 2023-05-31 | 44.90 | $2.95 | 51354 |
| 2023-05-30 | 44.36 | $2.79 | 26998 |
| 2023-05-26 | 44.10 | $2.71 | 95521 |
| 2023-05-25 | 44.55 | $2.89 | 73402 |
| 2023-05-24 | 44.78 | $2.99 | 104447 |
| 2023-05-23 | 44.53 | $2.90 | 176866 |
| 2023-05-22 | 44.86 | $3.05 | 276915 |
| 2023-05-19 | 45.00 | $3.12 | 562514 |
| 2023-05-18 | 44.04 | $2.73 | 844673 |
| 2023-05-17 | 43.26 | $2.41 | 43359 |
| 2023-05-16 | 43.26 | $2.41 | 127830 |
| 2023-05-15 | 43.60 | $2.61 | 182055 |
| 2023-05-12 | 43.96 | $2.83 | 304845 |
| 2023-05-11 | 43.50 | $2.60 | 169642 |
| 2023-05-10 | 43.75 | $2.77 | 92286 |
| 2023-05-09 | 43.73 | $2.76 | 235658 |
| 2023-05-08 | 44.11 | $3.03 | 317583 |
| 2023-05-05 | 44.01 | $2.97 | 618359 |
| 2023-05-04 | 43.56 | $2.69 | 519602 |
| 2023-05-03 | 43.99 | $3.05 | 589894 |
| 2023-05-02 | 44.15 | $3.19 | 1.0M |
| 2023-05-01 | 45.13 | $4.06 | 4.5M |
| 2023-04-28 | 60.72 | $14.65 | 93874 |
| 2023-04-27 | 65.08 | $16.81 | 106035 |
| 2023-04-26 | 65.47 | $17.00 | 21920 |
| 2023-04-25 | 65.69 | $17.11 | 88161 |
| 2023-04-24 | 71.39 | $19.89 | 277473 |
| 2023-04-21 | 69.12 | $17.41 | 257918 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-36.83
2026-07-15
Close Price
$0.42
Vol: 87500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -36.83 | $0.42 | 87500 |
| 2026-07-14 | -33.58 | $0.42 | 72807 |
| 2026-07-13 | -29.17 | $0.43 | 735818 |
| 2026-07-10 | -37.67 | $0.41 | 59607 |
| 2026-07-09 | -49.67 | $0.40 | 113877 |
| 2026-07-08 | -33.33 | $0.42 | 368542 |
| 2026-07-07 | -58.17 | $0.39 | 136326 |
| 2026-07-06 | -48.00 | $0.40 | 39206 |
| 2026-07-02 | -67.83 | $0.38 | 32029 |
| 2026-07-01 | -80.86 | $0.37 | 25613 |
| 2026-06-30 | -99.14 | $0.35 | 40616 |
| 2026-06-29 | -81.90 | $0.37 | 188600 |
| 2026-06-26 | -83.45 | $0.37 | 50338 |
| 2026-06-25 | -78.00 | $0.37 | 71646 |
| 2026-06-24 | -60.36 | $0.39 | 62200 |
| 2026-06-23 | -60.55 | $0.39 | 63600 |
| 2026-06-22 | -71.18 | $0.38 | 111600 |
| 2026-06-18 | -46.27 | $0.41 | 125216 |
| 2026-06-17 | -45.09 | $0.41 | 715200 |
| 2026-06-16 | -51.27 | $0.40 | 592100 |
| 2026-06-15 | -51.27 | $0.40 | 117223 |
| 2026-06-12 | -85.63 | $0.37 | 117060 |
| 2026-06-11 | -68.39 | $0.39 | 439899 |
| 2026-06-10 | -61.93 | $0.40 | 1.6M |
| 2026-06-09 | -76.61 | $0.38 | 91325 |
| 2026-06-08 | -78.21 | $0.39 | 138300 |
| 2026-06-05 | -82.57 | $0.38 | 39804 |
| 2026-06-04 | -77.22 | $0.39 | 56000 |
| 2026-06-03 | -77.21 | $0.39 | 218938 |
| 2026-06-02 | -66.04 | $0.41 | 487200 |
| 2026-06-01 | -75.32 | $0.39 | 278808 |
| 2026-05-29 | -88.77 | $0.37 | 122055 |
| 2026-05-28 | -91.68 | $0.38 | 85300 |
| 2026-05-27 | -94.66 | $0.39 | 129963 |
| 2026-05-26 | -88.79 | $0.40 | 105220 |
| 2026-05-22 | -77.65 | $0.41 | 113891 |
| 2026-05-21 | -81.92 | $0.41 | 138244 |
| 2026-05-20 | -91.42 | $0.41 | 95528 |
| 2026-05-19 | -81.13 | $0.44 | 186500 |
| 2026-05-18 | -89.54 | $0.43 | 160043 |
| 2026-05-15 | -84.37 | $0.43 | 121042 |
| 2026-05-14 | -61.59 | $0.47 | 74438 |
| 2026-05-13 | -61.52 | $0.47 | 68349 |
| 2026-05-12 | -66.89 | $0.46 | 27464 |
| 2026-05-11 | -46.46 | $0.48 | 217223 |
| 2026-05-08 | -34.97 | $0.51 | 53517 |
| 2026-05-07 | -39.65 | $0.50 | 278729 |
| 2026-05-06 | -26.53 | $0.52 | 316204 |
| 2026-05-05 | -44.19 | $0.51 | 356720 |
| 2026-05-04 | -66.47 | $0.50 | 332220 |
| 2026-05-01 | -68.22 | $0.50 | 270700 |
| 2026-04-30 | -81.74 | $0.48 | 562940 |
| 2026-04-29 | -85.08 | $0.48 | 553940 |
| 2026-04-28 | -89.62 | $0.45 | 258800 |
| 2026-04-27 | -85.41 | $0.48 | 250511 |
| 2026-04-24 | -89.24 | $0.46 | 448906 |
| 2026-04-23 | -88.53 | $0.46 | 1.0M |
| 2026-04-22 | -89.55 | $0.45 | 15.2M |
| 2026-04-21 | -79.62 | $0.51 | 16.9M |
| 2026-04-20 | -93.06 | $0.43 | 86951 |
| 2026-04-17 | -92.29 | $0.44 | 91906 |
| 2026-04-16 | -90.25 | $0.45 | 167142 |
| 2026-04-15 | -92.46 | $0.44 | 183697 |
| 2026-04-14 | -93.81 | $0.43 | 263300 |
| 2026-04-13 | -97.95 | $0.44 | 851301 |
| 2026-04-10 | -94.94 | $0.46 | 61200 |
| 2026-04-09 | -100.00 | $0.50 | 108531 |
| 2026-04-08 | -99.03 | $0.53 | 140400 |
| 2026-04-07 | -78.34 | $0.63 | 360840 |
| 2026-04-06 | -72.80 | $0.65 | 132224 |
| 2026-04-02 | -61.32 | $0.70 | 145700 |
| 2026-04-01 | -48.75 | $0.76 | 222509 |
| 2026-03-31 | -6.16 | $0.95 | 239037 |
| 2026-03-30 | -10.61 | $0.93 | 360934 |
| 2026-03-27 | -2.13 | $0.88 | 417136 |
| 2026-03-26 | -3.05 | $0.82 | 273500 |
| 2026-03-25 | -3.23 | $0.81 | 243987 |
| 2026-03-24 | -12.58 | $0.76 | 481313 |
| 2026-03-23 | -25.53 | $0.70 | 280300 |
| 2026-03-20 | -30.47 | $0.68 | 260100 |
| 2026-03-19 | -26.31 | $0.69 | 377648 |
| 2026-03-18 | -34.52 | $0.65 | 546900 |
| 2026-03-17 | -40.53 | $0.62 | 495119 |
| 2026-03-16 | -47.52 | $0.57 | 380300 |
| 2026-03-13 | -45.22 | $0.58 | 1.8M |
| 2026-03-12 | -43.71 | $0.59 | 1.4M |
| 2026-03-11 | -50.20 | $0.55 | 916435 |
| 2026-03-10 | -52.75 | $0.54 | 492341 |
| 2026-03-09 | -41.72 | $0.60 | 2.2M |
| 2026-03-06 | -31.99 | $0.65 | 1.6M |
| 2026-03-05 | -28.59 | $0.66 | 3.8M |
| 2026-03-04 | -26.53 | $0.63 | 715500 |
| 2026-03-03 | -13.37 | $0.69 | 3.5M |
| 2026-03-02 | -17.51 | $0.67 | 35.4M |
| 2026-02-27 | -7.21 | $0.45 | 799100 |
| 2026-02-26 | -45.18 | $0.38 | 101000 |
| 2026-02-25 | -30.28 | $0.41 | 25414 |
| 2026-02-24 | -30.22 | $0.41 | 43974 |
| 2026-02-23 | -26.72 | $0.41 | 144501 |
| 2026-02-20 | -36.43 | $0.40 | 779147 |
| 2026-02-19 | -31.87 | $0.41 | 4.4M |
| 2026-02-18 | -10.97 | $0.37 | 104400 |
| 2026-02-17 | -45.35 | $0.34 | 125602 |
| 2026-02-13 | -69.12 | $0.31 | 49156 |
| 2026-02-12 | -64.87 | $0.32 | 77929 |
| 2026-02-11 | -79.16 | $0.30 | 106417 |
| 2026-02-10 | -88.76 | $0.29 | 543735 |
| 2026-02-09 | -55.95 | $0.35 | 682600 |
| 2026-02-06 | -83.08 | $0.30 | 48300 |
| 2026-02-05 | -88.62 | $0.30 | 142100 |
| 2026-02-04 | -67.19 | $0.35 | 100597 |
| 2026-02-03 | -85.85 | $0.32 | 199184 |
| 2026-02-02 | -94.14 | $0.31 | 62321 |
| 2026-01-30 | -80.41 | $0.34 | 58228 |
| 2026-01-29 | -77.32 | $0.34 | 64400 |
| 2026-01-28 | -83.76 | $0.33 | 22800 |
| 2026-01-27 | -74.03 | $0.35 | 5600 |
| 2026-01-26 | -78.54 | $0.34 | 37706 |
| 2026-01-23 | -80.54 | $0.34 | 39054 |
| 2026-01-22 | -83.89 | $0.33 | 67700 |
| 2026-01-21 | -71.78 | $0.35 | 21734 |
| 2026-01-20 | -60.50 | $0.37 | 34700 |
| 2026-01-16 | -59.41 | $0.37 | 17401 |
| 2026-01-15 | -66.02 | $0.36 | 36700 |
| 2026-01-14 | -53.54 | $0.39 | 38700 |
| 2026-01-13 | -47.32 | $0.40 | 110239 |
| 2026-01-12 | -54.04 | $0.41 | 7371 |
| 2026-01-09 | -57.58 | $0.41 | 40021 |
| 2026-01-08 | -68.29 | $0.41 | 113940 |
| 2026-01-07 | -98.75 | $0.40 | 25400 |
| 2026-01-06 | -81.35 | $0.42 | 23600 |
| 2026-01-05 | -81.35 | $0.42 | 65109 |
| 2026-01-02 | -56.32 | $0.44 | 28700 |
| 2025-12-31 | -43.80 | $0.45 | 35100 |
| 2025-12-30 | -61.08 | $0.43 | 34935 |
| 2025-12-29 | -58.82 | $0.43 | 35256 |
| 2025-12-26 | -99.50 | $0.40 | 16044 |
| 2025-12-24 | -69.12 | $0.44 | 3142 |
| 2025-12-23 | -46.24 | $0.45 | 8134 |
| 2025-12-22 | -48.69 | $0.45 | 36800 |
| 2025-12-19 | -36.98 | $0.46 | 7106 |
| 2025-12-18 | -42.22 | $0.45 | 8761 |
| 2025-12-17 | -25.15 | $0.46 | 114914 |
| 2025-12-16 | -29.94 | $0.46 | 163706 |
| 2025-12-15 | -67.37 | $0.44 | 18253 |
| 2025-12-12 | -56.38 | $0.44 | 11614 |
| 2025-12-11 | -61.50 | $0.44 | 13400 |
| 2025-12-10 | -43.75 | $0.46 | 17100 |
| 2025-12-09 | -54.82 | $0.46 | 25200 |
| 2025-12-08 | -60.68 | $0.44 | 13828 |
| 2025-12-05 | -58.03 | $0.45 | 8100 |
| 2025-12-04 | -61.68 | $0.44 | 16411 |
| 2025-12-03 | -61.68 | $0.44 | 11249 |
| 2025-12-02 | -70.11 | $0.44 | 25920 |
| 2025-12-01 | -70.20 | $0.43 | 22300 |
| 2025-11-28 | -76.52 | $0.43 | 13004 |
| 2025-11-26 | -66.01 | $0.44 | 35300 |
| 2025-11-25 | -82.36 | $0.42 | 6022 |
| 2025-11-24 | -77.29 | $0.43 | 54918 |
| 2025-11-21 | -76.71 | $0.44 | 56131 |
| 2025-11-20 | -86.15 | $0.44 | 54147 |
| 2025-11-19 | -81.48 | $0.45 | 36200 |
| 2025-11-18 | -84.20 | $0.46 | 35847 |
| 2025-11-17 | -80.67 | $0.47 | 55000 |
| 2025-11-14 | -83.67 | $0.46 | 47503 |
| 2025-11-13 | -81.60 | $0.47 | 141900 |
| 2025-11-12 | -81.74 | $0.47 | 61580 |
| 2025-11-11 | -80.00 | $0.48 | 148900 |
| 2025-11-10 | -79.74 | $0.48 | 89900 |
| 2025-11-07 | -99.92 | $0.42 | 45100 |
| 2025-11-06 | -91.96 | $0.47 | 31675 |
| 2025-11-05 | -91.54 | $0.47 | 24944 |
| 2025-11-04 | -93.38 | $0.46 | 25459 |
| 2025-11-03 | -93.44 | $0.46 | 82530 |
| 2025-10-31 | -92.81 | $0.48 | 97400 |
| 2025-10-30 | -90.64 | $0.50 | 71000 |
| 2025-10-29 | -90.32 | $0.50 | 300100 |
| 2025-10-28 | -95.21 | $0.51 | 201728 |
| 2025-10-27 | -93.74 | $0.53 | 199406 |
| 2025-10-24 | -92.44 | $0.53 | 599011 |
| 2025-10-23 | -85.28 | $0.55 | 366702 |
| 2025-10-22 | -73.52 | $0.59 | 5.5M |
| 2025-10-21 | -38.62 | $0.75 | 1.6M |
| 2025-10-20 | -51.54 | $0.73 | 20100 |
| 2025-10-17 | -46.00 | $0.74 | 33925 |
| 2025-10-16 | -38.46 | $0.75 | 103343 |
| 2025-10-15 | -53.92 | $0.73 | 61032 |
| 2025-10-14 | -76.69 | $0.70 | 14878 |
| 2025-10-13 | -68.08 | $0.71 | 22700 |
| 2025-10-10 | -69.23 | $0.71 | 54000 |
| 2025-10-09 | -57.69 | $0.73 | 23438 |
| 2025-10-08 | -57.85 | $0.72 | 6701 |
| 2025-10-07 | -53.85 | $0.73 | 45700 |
| 2025-10-06 | -51.13 | $0.73 | 27519 |
| 2025-10-03 | -50.08 | $0.73 | 10556 |
| 2025-10-02 | -40.39 | $0.74 | 7725 |
| 2025-10-01 | -33.60 | $0.75 | 50303 |
| 2025-09-30 | -33.60 | $0.75 | 34219 |
| 2025-09-29 | -17.86 | $0.77 | 28307 |
| 2025-09-26 | -5.91 | $0.79 | 12600 |
| 2025-09-25 | -5.86 | $0.79 | 32404 |
| 2025-09-24 | -5.71 | $0.79 | 52220 |
| 2025-09-23 | -16.40 | $0.73 | 14287 |
| 2025-09-22 | -16.40 | $0.73 | 13218 |
| 2025-09-19 | -8.52 | $0.74 | 24602 |
| 2025-09-18 | -8.52 | $0.74 | 19813 |
| 2025-09-17 | -12.58 | $0.73 | 6610 |
| 2025-09-16 | -5.41 | $0.74 | 42744 |
| 2025-09-15 | -8.62 | $0.73 | 37371 |
| 2025-09-12 | -10.36 | $0.73 | 15840 |
| 2025-09-11 | -8.70 | $0.73 | 18130 |
| 2025-09-10 | -1.17 | $0.74 | 78900 |
| 2025-09-09 | -24.57 | $0.70 | 17707 |
| 2025-09-08 | -34.50 | $0.70 | 11126 |
| 2025-09-05 | -31.77 | $0.71 | 76707 |
| 2025-09-04 | -31.77 | $0.71 | 152200 |
| 2025-09-03 | -31.77 | $0.71 | 120500 |
| 2025-09-02 | -58.30 | $0.68 | 24845 |
| 2025-08-29 | -71.42 | $0.66 | 6664 |
| 2025-08-28 | -73.62 | $0.65 | 25528 |
| 2025-08-27 | -83.93 | $0.64 | 75512 |
| 2025-08-26 | -56.43 | $0.68 | 7500 |
| 2025-08-25 | -59.71 | $0.68 | 43878 |
| 2025-08-22 | -51.22 | $0.70 | 54309 |
| 2025-08-21 | -63.57 | $0.68 | 15544 |
| 2025-08-20 | -69.71 | $0.68 | 38000 |
| 2025-08-19 | -74.87 | $0.68 | 30306 |
| 2025-08-18 | -73.93 | $0.68 | 74170 |
| 2025-08-15 | -79.90 | $0.67 | 18924 |
| 2025-08-14 | -76.28 | $0.68 | 56600 |
| 2025-08-13 | -100.00 | $0.62 | 43530 |
| 2025-08-12 | -91.76 | $0.68 | 61316 |
| 2025-08-11 | -85.67 | $0.69 | 21600 |
| 2025-08-08 | -76.47 | $0.71 | 16411 |
| 2025-08-07 | -68.87 | $0.73 | 119579 |
| 2025-08-06 | -68.87 | $0.73 | 159470 |
| 2025-08-05 | -75.84 | $0.71 | 71017 |
| 2025-08-04 | -68.91 | $0.73 | 172700 |
| 2025-08-01 | -88.17 | $0.68 | 166700 |
| 2025-07-31 | -75.46 | $0.71 | 361761 |
| 2025-07-30 | -85.10 | $0.74 | 165408 |
| 2025-07-29 | -87.78 | $0.74 | 177000 |
| 2025-07-28 | -83.36 | $0.76 | 169817 |
| 2025-07-25 | -81.92 | $0.77 | 61909 |
| 2025-07-24 | -77.20 | $0.78 | 95000 |
| 2025-07-23 | -67.91 | $0.81 | 107603 |
| 2025-07-22 | -59.84 | $0.84 | 92900 |
| 2025-07-21 | -63.65 | $0.83 | 97816 |
| 2025-07-18 | -70.71 | $0.81 | 20143 |
| 2025-07-17 | -57.61 | $0.85 | 360943 |
| 2025-07-16 | -62.99 | $0.83 | 174708 |
| 2025-07-15 | -72.44 | $0.80 | 63438 |
| 2025-07-14 | -74.02 | $0.80 | 117100 |
| 2025-07-11 | -84.30 | $0.76 | 279200 |
| 2025-07-10 | -88.72 | $0.75 | 114555 |
| 2025-07-09 | -73.78 | $0.75 | 43541 |
| 2025-07-08 | -70.91 | $0.76 | 178800 |
| 2025-07-07 | -73.72 | $0.75 | 151448 |
| 2025-07-03 | -64.56 | $0.78 | 538100 |
| 2025-07-02 | -27.59 | $0.92 | 858546 |
| 2025-07-01 | -34.15 | $0.89 | 122346 |
| 2025-06-30 | -26.34 | $0.92 | 262600 |
| 2025-06-27 | -7.32 | $1.00 | 1.0M |
| 2025-06-26 | -46.55 | $0.82 | 147732 |
| 2025-06-25 | -36.32 | $0.86 | 511300 |
| 2025-06-24 | -19.74 | $0.93 | 842500 |
| 2025-06-23 | -18.58 | $0.93 | 1.3M |
| 2025-06-20 | -46.74 | $0.82 | 323400 |
| 2025-06-18 | -44.69 | $0.84 | 843131 |
| 2025-06-17 | -44.19 | $0.86 | 425413 |
| 2025-06-16 | -53.49 | $0.82 | 1.2M |
| 2025-06-13 | -50.47 | $0.83 | 1.8M |
| 2025-06-12 | -58.05 | $0.80 | 822741 |
| 2025-06-11 | -70.85 | $0.75 | 236927 |
| 2025-06-10 | -66.74 | $0.76 | 549642 |
| 2025-06-09 | -78.81 | $0.71 | 617300 |
| 2025-06-06 | -66.16 | $0.77 | 1.3M |
| 2025-06-05 | -67.44 | $0.76 | 2.7M |
| 2025-06-04 | -71.63 | $0.74 | 4.9M |
| 2025-06-03 | -50.84 | $0.91 | 15.9M |
| 2025-06-02 | -45.39 | $0.93 | 79548 |
| 2025-05-30 | -61.18 | $0.88 | 3961 |
| 2025-05-29 | -53.90 | $0.92 | 3319 |
| 2025-05-28 | -68.96 | $0.87 | 11400 |
| 2025-05-27 | -69.72 | $0.87 | 20033 |
| 2025-05-23 | -59.89 | $0.90 | 22533 |
| 2025-05-22 | -41.88 | $0.96 | 22335 |
| 2025-05-21 | -36.46 | $0.98 | 53316 |
| 2025-05-20 | -12.68 | $1.05 | 68300 |
| 2025-05-19 | -44.45 | $0.95 | 221200 |
| 2025-05-16 | -28.54 | $1.00 | 92300 |
| 2025-05-15 | -35.03 | $0.98 | 29443 |
| 2025-05-14 | -53.90 | $0.92 | 18500 |
| 2025-05-13 | -60.15 | $0.90 | 30879 |
| 2025-05-12 | -82.58 | $0.84 | 81300 |
| 2025-05-09 | -87.91 | $0.82 | 26891 |
| 2025-05-08 | -97.06 | $0.83 | 244700 |
| 2025-05-07 | -58.82 | $0.96 | 700 |
| 2025-05-06 | -58.82 | $0.96 | 11200 |
| 2025-05-05 | -58.38 | $0.95 | 8525 |
| 2025-05-02 | -55.76 | $0.96 | 16000 |
| 2025-05-01 | -61.33 | $0.94 | 111819 |
| 2025-04-30 | -50.18 | $0.98 | 19300 |
| 2025-04-29 | -50.18 | $0.98 | 14735 |
| 2025-04-28 | -41.82 | $1.01 | 47600 |
| 2025-04-25 | -50.18 | $0.98 | 21200 |
| 2025-04-24 | -55.76 | $0.96 | 12090 |
| 2025-04-23 | -72.48 | $0.90 | 45623 |
| 2025-04-22 | -69.70 | $0.91 | 1778 |
| 2025-04-21 | -72.06 | $0.90 | 63200 |
| 2025-04-17 | -59.67 | $0.95 | 250100 |
| 2025-04-16 | -43.40 | $1.01 | 287200 |
| 2025-04-15 | -29.83 | $1.06 | 40139 |
| 2025-04-14 | -21.70 | $1.09 | 34800 |
| 2025-04-11 | -33.44 | $1.08 | 30500 |
| 2025-04-10 | -23.88 | $1.12 | 111055 |
| 2025-04-09 | -42.99 | $1.04 | 49849 |
| 2025-04-08 | -76.43 | $0.90 | 31505 |
| 2025-04-07 | -62.41 | $0.96 | 131127 |
| 2025-04-04 | -68.60 | $0.98 | 4400 |
| 2025-04-03 | -68.60 | $0.98 | 70005 |
| 2025-04-02 | -69.46 | $0.98 | 47341 |
| 2025-04-01 | -75.92 | $0.97 | 136222 |
| 2025-03-31 | -74.44 | $0.98 | 54324 |
| 2025-03-28 | -90.00 | $1.03 | 2302 |
| 2025-03-27 | -86.67 | $1.04 | 3421 |
| 2025-03-26 | -83.33 | $1.05 | 22400 |
| 2025-03-25 | -86.67 | $1.04 | 28917 |
| 2025-03-24 | -65.54 | $1.09 | 54734 |
| 2025-03-21 | -46.82 | $1.15 | 7278 |
| 2025-03-20 | -62.42 | $1.10 | 26900 |
| 2025-03-19 | -49.94 | $1.14 | 9109 |
| 2025-03-18 | -62.42 | $1.10 | 36500 |
| 2025-03-17 | -43.70 | $1.16 | 71405 |
| 2025-03-14 | -46.82 | $1.15 | 35612 |
| 2025-03-13 | -71.79 | $1.07 | 10319 |
| 2025-03-12 | -78.03 | $1.05 | 96725 |
| 2025-03-11 | -68.66 | $1.08 | 67742 |
| 2025-03-10 | -65.54 | $1.09 | 24911 |
| 2025-03-07 | -68.66 | $1.08 | 41700 |
| 2025-03-06 | -71.79 | $1.07 | 35232 |
| 2025-03-05 | -78.03 | $1.05 | 94919 |
| 2025-03-04 | -44.77 | $1.14 | 51438 |
| 2025-03-03 | -75.76 | $1.05 | 121072 |
| 2025-02-28 | -58.54 | $1.10 | 34500 |
| 2025-02-27 | -72.31 | $1.06 | 37505 |
| 2025-02-26 | -75.76 | $1.05 | 2943 |
| 2025-02-25 | -72.31 | $1.06 | 33902 |
| 2025-02-24 | -96.15 | $1.02 | 71122 |
| 2025-02-21 | -59.09 | $1.14 | 180614 |
| 2025-02-20 | -4.76 | $1.25 | 67800 |
| 2025-02-19 | -23.81 | $1.21 | 30700 |
| 2025-02-18 | -19.05 | $1.22 | 112600 |
| 2025-02-14 | -14.29 | $1.23 | 70700 |
| 2025-02-13 | -42.86 | $1.17 | 19642 |
| 2025-02-12 | -42.86 | $1.17 | 25211 |
| 2025-02-11 | -61.90 | $1.13 | 33468 |
| 2025-02-10 | -37.92 | $1.15 | 22300 |
| 2025-02-07 | -27.58 | $1.18 | 3800 |
| 2025-02-06 | -24.13 | $1.19 | 69526 |
| 2025-02-05 | -10.34 | $1.23 | 132386 |
| 2025-02-04 | -34.60 | $1.14 | 4300 |
| 2025-02-03 | -34.60 | $1.14 | 8600 |
| 2025-01-31 | -27.68 | $1.16 | 13305 |
| 2025-01-30 | -26.74 | $1.16 | 17883 |
| 2025-01-29 | -26.74 | $1.16 | 54300 |
| 2025-01-28 | -33.42 | $1.14 | 6246 |
| 2025-01-27 | -33.42 | $1.14 | 16200 |
| 2025-01-24 | -24.77 | $1.14 | 33100 |
| 2025-01-23 | -28.57 | $1.12 | 8606 |
| 2025-01-22 | -33.33 | $1.10 | 5000 |
| 2025-01-21 | -28.57 | $1.12 | 11511 |
| 2025-01-17 | -23.81 | $1.14 | 10541 |
| 2025-01-16 | -23.53 | $1.14 | 5300 |
| 2025-01-15 | -19.15 | $1.15 | 31090 |
| 2025-01-14 | -20.00 | $1.09 | 20405 |
| 2025-01-13 | -38.46 | $1.01 | 12007 |
| 2025-01-10 | -41.03 | $1.00 | 2829 |
| 2025-01-08 | -38.46 | $1.01 | 17504 |
| 2025-01-07 | -25.64 | $1.06 | 12538 |
| 2025-01-06 | -38.46 | $1.01 | 17547 |
| 2025-01-03 | -35.90 | $1.02 | 1909 |
| 2025-01-02 | -25.64 | $1.06 | 1432 |
| 2024-12-31 | -38.46 | $1.01 | 6858 |
| 2024-12-30 | -28.21 | $1.05 | 7217 |
| 2024-12-27 | -30.77 | $1.04 | 21500 |
| 2024-12-26 | -25.64 | $1.06 | 64500 |
| 2024-12-24 | -13.33 | $1.03 | 20410 |
| 2024-12-23 | -50.00 | $0.92 | 4354 |
| 2024-12-20 | -60.00 | $0.89 | 4326 |
| 2024-12-19 | -60.03 | $0.89 | 3973 |
| 2024-12-18 | -60.00 | $0.89 | 7411 |
| 2024-12-17 | -56.67 | $0.90 | 4500 |
| 2024-12-16 | -76.67 | $0.84 | 23016 |
| 2024-12-13 | -89.07 | $0.83 | 5039 |
| 2024-12-12 | -79.57 | $0.86 | 9500 |
| 2024-12-11 | -81.48 | $0.85 | 19700 |
| 2024-12-10 | -80.95 | $0.90 | 3648 |
| 2024-12-09 | -95.00 | $0.88 | 8800 |
| 2024-12-06 | -93.75 | $0.92 | 5900 |
| 2024-12-05 | -86.22 | $0.94 | 12327 |
| 2024-12-04 | -76.30 | $0.96 | 3703 |
| 2024-12-03 | -68.65 | $0.98 | 3039 |
| 2024-12-02 | -62.68 | $0.99 | 17200 |
| 2024-11-29 | -41.79 | $1.02 | 4300 |
| 2024-11-27 | -17.91 | $1.06 | 19800 |
| 2024-11-26 | -61.85 | $0.99 | 3082 |
| 2024-11-25 | -47.76 | $1.01 | 8408 |
| 2024-11-22 | -59.70 | $0.99 | 13600 |
| 2024-11-21 | -53.73 | $1.00 | 12004 |
| 2024-11-20 | -47.76 | $1.01 | 3110 |
| 2024-11-19 | -53.73 | $1.00 | 31528 |
| 2024-11-18 | -53.83 | $1.00 | 4511 |
| 2024-11-15 | -65.79 | $0.98 | 3649 |
| 2024-11-14 | -38.91 | $1.03 | 723 |
| 2024-11-13 | -21.74 | $1.05 | 2600 |
| 2024-11-12 | -26.09 | $1.04 | 5300 |
| 2024-11-11 | -30.43 | $1.03 | 8209 |
| 2024-11-08 | -21.74 | $1.05 | 28813 |
| 2024-11-07 | -17.39 | $1.06 | 10225 |
| 2024-11-06 | -3.59 | $1.09 | 11117 |
| 2024-11-05 | -35.87 | $1.00 | 1300 |
| 2024-11-04 | -32.28 | $1.01 | 21200 |
| 2024-11-01 | -64.86 | $1.00 | 2300 |
| 2024-10-31 | -66.19 | $1.00 | 2490 |
| 2024-10-30 | -71.86 | $0.97 | 3800 |
| 2024-10-29 | -76.33 | $0.93 | 7600 |
| 2024-10-28 | -56.88 | $0.94 | 22307 |
| 2024-10-25 | -48.01 | $1.00 | 2744 |
| 2024-10-24 | -48.01 | $1.00 | 13123 |
| 2024-10-23 | -45.95 | $1.01 | 16300 |
| 2024-10-22 | -45.33 | $1.01 | 413 |
| 2024-10-21 | -45.33 | $1.01 | 8929 |
| 2024-10-18 | -51.64 | $0.96 | 39200 |
| 2024-10-17 | -42.67 | $1.03 | 24500 |
| 2024-10-16 | -58.05 | $0.90 | 27287 |
| 2024-10-15 | -41.56 | $1.03 | 73231 |
| 2024-10-14 | -48.05 | $0.98 | 66000 |
| 2024-10-11 | -48.05 | $0.98 | 42000 |
| 2024-10-10 | -55.38 | $0.92 | 5900 |
| 2024-10-09 | -53.75 | $0.92 | 5300 |
| 2024-10-08 | -47.60 | $0.97 | 15821 |
| 2024-10-07 | -53.75 | $0.92 | 67914 |
| 2024-10-04 | 0.00 | $1.35 | 100600 |
| 2024-10-03 | 0.00 | $1.05 | 94148 |
| 2024-10-02 | 0.00 | $0.94 | 66853 |
| 2024-10-01 | -10.03 | $0.82 | 172000 |
| 2024-09-30 | -73.70 | $0.62 | 24630 |
| 2024-09-27 | -63.67 | $0.67 | 28300 |
| 2024-09-26 | -65.71 | $0.67 | 43000 |
| 2024-09-25 | -85.96 | $0.63 | 25537 |
| 2024-09-24 | -91.21 | $0.61 | 10400 |
| 2024-09-23 | -87.30 | $0.63 | 1200 |
| 2024-09-20 | -85.71 | $0.64 | 20600 |
| 2024-09-19 | -83.49 | $0.65 | 54115 |
| 2024-09-18 | -83.41 | $0.65 | 5400 |
| 2024-09-17 | -86.29 | $0.64 | 2739 |
| 2024-09-16 | -92.06 | $0.60 | 16531 |
| 2024-09-13 | -91.27 | $0.61 | 52242 |
| 2024-09-12 | -84.92 | $0.65 | 294318 |
| 2024-09-11 | -90.10 | $0.64 | 79600 |
| 2024-09-10 | -95.31 | $0.69 | 42300 |
| 2024-09-09 | -87.00 | $0.74 | 23439 |
| 2024-09-06 | -86.96 | $0.74 | 51003 |
| 2024-09-05 | -87.98 | $0.73 | 9431 |
| 2024-09-04 | -80.02 | $0.77 | 23100 |
| 2024-09-03 | -95.60 | $0.69 | 51353 |
| 2024-08-30 | -78.72 | $0.81 | 63422 |
| 2024-08-29 | -70.96 | $0.85 | 12500 |
| 2024-08-28 | -74.45 | $0.83 | 100200 |
| 2024-08-27 | -8.51 | $1.14 | 79549 |
| 2024-08-26 | -7.32 | $1.09 | 265500 |
| 2024-08-23 | -80.28 | $0.78 | 20300 |
| 2024-08-22 | -66.67 | $0.83 | 11604 |
| 2024-08-21 | -66.67 | $0.83 | 52100 |
| 2024-08-20 | -47.22 | $0.90 | 62300 |
| 2024-08-19 | -2.78 | $1.06 | 43235 |
| 2024-08-16 | -39.69 | $0.93 | 39400 |
| 2024-08-15 | -82.98 | $0.79 | 6507 |
| 2024-08-14 | -83.40 | $0.79 | 1206 |
| 2024-08-13 | -83.19 | $0.79 | 1200 |
| 2024-08-12 | -79.81 | $0.77 | 600 |
| 2024-08-09 | -76.54 | $0.78 | 2800 |
| 2024-08-08 | -67.46 | $0.83 | 9400 |
| 2024-08-07 | -67.31 | $0.83 | 6400 |
| 2024-08-06 | -65.38 | $0.84 | 13712 |
| 2024-08-05 | -64.15 | $0.84 | 13000 |
| 2024-08-02 | -58.49 | $0.87 | 29909 |
| 2024-08-01 | -59.68 | $0.86 | 1411 |
| 2024-07-31 | -62.26 | $0.85 | 44100 |
| 2024-07-30 | -66.09 | $0.83 | 77100 |
| 2024-07-29 | -60.19 | $0.86 | 17348 |
| 2024-07-26 | -45.28 | $0.94 | 3039 |
| 2024-07-25 | -43.40 | $0.95 | 2610 |
| 2024-07-24 | -49.06 | $0.92 | 31016 |
| 2024-07-23 | -38.77 | $0.97 | 24300 |
| 2024-07-22 | -20.75 | $1.07 | 60959 |
| 2024-07-19 | -16.98 | $1.09 | 433537 |
| 2024-07-18 | -27.66 | $0.99 | 479354 |
| 2024-07-17 | -48.85 | $0.89 | 5.1M |
| 2024-07-16 | -96.67 | $0.66 | 13014 |
| 2024-07-15 | -95.73 | $0.66 | 9102 |
| 2024-07-12 | -89.39 | $0.69 | 4484 |
| 2024-07-11 | -89.75 | $0.68 | 3356 |
| 2024-07-10 | -89.38 | $0.69 | 11235 |
| 2024-07-09 | -82.88 | $0.71 | 18013 |
| 2024-07-08 | -73.68 | $0.75 | 2050 |
| 2024-07-05 | -76.32 | $0.74 | 19499 |
| 2024-07-03 | -76.32 | $0.74 | 10089 |
| 2024-07-02 | -90.63 | $0.74 | 1894 |
| 2024-07-01 | -87.47 | $0.75 | 20991 |
| 2024-06-28 | -40.63 | $0.90 | 22368 |
| 2024-06-27 | -87.48 | $0.76 | 14803 |
| 2024-06-26 | -96.43 | $0.76 | 19986 |
| 2024-06-25 | -92.39 | $0.77 | 432 |
| 2024-06-24 | -87.45 | $0.79 | 5064 |
| 2024-06-21 | -82.76 | $0.80 | 27388 |
| 2024-06-20 | -81.57 | $0.86 | 14700 |
| 2024-06-18 | -68.42 | $0.91 | 5625 |
| 2024-06-17 | -72.24 | $0.92 | 4616 |
| 2024-06-14 | -82.99 | $0.90 | 7778 |
| 2024-06-13 | -56.34 | $0.95 | 4253 |
| 2024-06-12 | -38.59 | $0.98 | 7101 |
| 2024-06-11 | -28.51 | $1.00 | 335 |
| 2024-06-10 | -28.51 | $1.00 | 1640 |
| 2024-06-07 | -28.17 | $1.00 | 2983 |
| 2024-06-06 | -28.17 | $1.00 | 1892 |
| 2024-06-05 | -22.54 | $1.01 | 1693 |
| 2024-06-04 | -26.67 | $1.01 | 1841 |
| 2024-06-03 | -36.78 | $1.01 | 15581 |
| 2024-05-31 | -45.98 | $0.99 | 26001 |
| 2024-05-30 | -64.37 | $0.95 | 18755 |
| 2024-05-29 | -36.78 | $1.01 | 5731 |
| 2024-05-28 | -32.18 | $1.02 | 11541 |
| 2024-05-24 | -32.18 | $1.02 | 32691 |
| 2024-05-23 | -89.97 | $0.97 | 19334 |
| 2024-05-22 | -73.04 | $1.00 | 8233 |
| 2024-05-21 | -66.40 | $1.01 | 6281 |
| 2024-05-20 | -53.12 | $1.03 | 38547 |
| 2024-05-17 | -42.86 | $1.05 | 19696 |
| 2024-05-16 | -71.43 | $1.01 | 10520 |
| 2024-05-15 | -76.92 | $1.01 | 3233 |
| 2024-05-14 | -53.85 | $1.04 | 7346 |
| 2024-05-13 | -64.71 | $1.04 | 23529 |
| 2024-05-10 | -58.82 | $1.05 | 153 |
| 2024-05-09 | -70.83 | $1.05 | 1081 |
| 2024-05-08 | -70.83 | $1.05 | 2974 |
| 2024-05-07 | -79.17 | $1.03 | 8594 |
| 2024-05-06 | -66.67 | $1.06 | 4283 |
| 2024-05-03 | -83.33 | $1.02 | 4664 |
| 2024-05-02 | -91.67 | $1.00 | 8820 |
| 2024-05-01 | -70.83 | $1.05 | 12814 |
| 2024-04-30 | -87.50 | $1.01 | 10050 |
| 2024-04-29 | -66.67 | $1.06 | 3459 |
| 2024-04-26 | -58.33 | $1.08 | 5078 |
| 2024-04-25 | -58.33 | $1.08 | 3258 |
| 2024-04-24 | -50.00 | $1.10 | 12417 |
| 2024-04-23 | -50.00 | $1.10 | 5868 |
| 2024-04-22 | -70.83 | $1.05 | 34306 |
| 2024-04-19 | -68.09 | $1.06 | 25464 |
| 2024-04-18 | -51.06 | $1.10 | 21152 |
| 2024-04-17 | -89.36 | $1.01 | 15029 |
| 2024-04-16 | -59.57 | $1.08 | 10049 |
| 2024-04-15 | -51.06 | $1.10 | 8385 |
| 2024-04-12 | -51.06 | $1.10 | 101231 |
| 2024-04-11 | -51.85 | $1.05 | 24754 |
| 2024-04-10 | -59.26 | $1.04 | 14064 |
| 2024-04-09 | -59.26 | $1.04 | 15466 |
| 2024-04-08 | -56.36 | $1.04 | 14476 |
| 2024-04-05 | -75.14 | $1.01 | 9768 |
| 2024-04-04 | -56.36 | $1.04 | 8332 |
| 2024-04-03 | -70.71 | $1.02 | 5008 |
| 2024-04-02 | -66.78 | $1.03 | 2604 |
| 2024-04-01 | -57.22 | $1.06 | 4043 |
| 2024-03-28 | -57.22 | $1.06 | 6366 |
| 2024-03-27 | -52.46 | $1.07 | 2458 |
| 2024-03-26 | -66.74 | $1.06 | 27098 |
| 2024-03-25 | -70.45 | $1.05 | 4690 |
| 2024-03-22 | -55.62 | $1.09 | 7496 |
| 2024-03-21 | -66.73 | $1.07 | 2779 |
| 2024-03-20 | -59.51 | $1.12 | 6128 |
| 2024-03-19 | -75.74 | $1.06 | 2587 |
| 2024-03-18 | -64.92 | $1.10 | 32179 |
| 2024-03-15 | -85.43 | $1.03 | 9838 |
| 2024-03-14 | -83.38 | $1.06 | 3381 |
| 2024-03-13 | -79.67 | $1.08 | 16457 |
| 2024-03-12 | -83.68 | $1.06 | 10738 |
| 2024-03-11 | -92.78 | $1.01 | 25685 |
| 2024-03-08 | -92.00 | $1.06 | 6257 |
| 2024-03-07 | -80.00 | $1.12 | 14446 |
| 2024-03-06 | -76.00 | $1.14 | 11299 |
| 2024-03-05 | -74.00 | $1.15 | 16180 |
| 2024-03-04 | -92.00 | $1.06 | 13977 |
| 2024-03-01 | -88.00 | $1.08 | 8766 |
| 2024-02-29 | -78.00 | $1.13 | 3253 |
| 2024-02-28 | -78.00 | $1.13 | 5104 |
| 2024-02-27 | -92.00 | $1.06 | 11151 |
| 2024-02-26 | -70.00 | $1.17 | 4812 |
| 2024-02-23 | -68.00 | $1.18 | 62102 |
| 2024-02-22 | -80.65 | $1.27 | 14165 |
| 2024-02-21 | -83.87 | $1.26 | 43500 |
| 2024-02-20 | -72.73 | $1.30 | 22925 |
| 2024-02-16 | -63.64 | $1.33 | 35120 |
| 2024-02-15 | -46.15 | $1.42 | 63040 |
| 2024-02-14 | -57.50 | $1.38 | 50554 |
| 2024-02-13 | -27.50 | $1.50 | 776956 |
| 2024-02-12 | -84.62 | $1.35 | 17025 |
| 2024-02-09 | -80.77 | $1.37 | 4642 |
| 2024-02-08 | -80.77 | $1.37 | 11738 |
| 2024-02-07 | -81.13 | $1.36 | 8154 |
| 2024-02-06 | -79.25 | $1.37 | 8666 |
| 2024-02-05 | -54.72 | $1.50 | 47164 |
| 2024-02-02 | -66.04 | $1.44 | 8911 |
| 2024-02-01 | -84.91 | $1.34 | 7759 |
| 2024-01-31 | -75.47 | $1.39 | 12624 |
| 2024-01-30 | -81.13 | $1.36 | 18440 |
| 2024-01-29 | -94.34 | $1.29 | 36305 |
| 2024-01-26 | -81.13 | $1.36 | 14301 |
| 2024-01-25 | -75.47 | $1.39 | 77186 |
| 2024-01-24 | -71.70 | $1.41 | 41592 |
| 2024-01-23 | -49.06 | $1.53 | 25553 |
| 2024-01-22 | -56.60 | $1.49 | 29080 |
| 2024-01-19 | -45.28 | $1.55 | 46776 |
| 2024-01-18 | -47.17 | $1.54 | 112520 |
| 2024-01-17 | -50.94 | $1.52 | 212217 |
| 2024-01-16 | -52.83 | $1.51 | 4.4M |
| 2024-01-12 | -74.29 | $1.35 | 2625 |
| 2024-01-11 | -80.00 | $1.33 | 14221 |
| 2024-01-10 | -82.86 | $1.32 | 19156 |
| 2024-01-09 | -85.71 | $1.31 | 8652 |
| 2024-01-08 | -74.29 | $1.35 | 2686 |
| 2024-01-05 | -82.86 | $1.32 | 8820 |
| 2024-01-04 | -70.73 | $1.38 | 668 |
| 2024-01-03 | -65.31 | $1.43 | 3260 |
| 2024-01-02 | -65.31 | $1.43 | 1802 |
| 2023-12-29 | -57.14 | $1.47 | 18613 |
| 2023-12-28 | -44.90 | $1.53 | 22953 |
| 2023-12-27 | -54.72 | $1.50 | 15614 |
| 2023-12-26 | -55.36 | $1.51 | 10395 |
| 2023-12-22 | -60.66 | $1.50 | 19047 |
| 2023-12-21 | -70.49 | $1.44 | 13904 |
| 2023-12-20 | -73.77 | $1.42 | 9923 |
| 2023-12-19 | -80.33 | $1.38 | 1267 |
| 2023-12-18 | -78.69 | $1.39 | 3832 |
| 2023-12-15 | -72.13 | $1.43 | 17535 |
| 2023-12-14 | -75.41 | $1.41 | 19721 |
| 2023-12-13 | -81.97 | $1.37 | 14087 |
| 2023-12-12 | -77.05 | $1.40 | 11802 |
| 2023-12-11 | -70.49 | $1.44 | 26392 |
| 2023-12-08 | -78.86 | $1.46 | 10263 |
| 2023-12-07 | -81.44 | $1.48 | 57103 |
| 2023-12-06 | -94.88 | $1.39 | 81098 |
| 2023-12-05 | -68.36 | $1.60 | 29220 |
| 2023-12-04 | -60.77 | $1.66 | 13574 |
| 2023-12-01 | -55.70 | $1.70 | 2160 |
| 2023-11-30 | -65.83 | $1.62 | 37237 |
| 2023-11-29 | -48.97 | $1.71 | 18361 |
| 2023-11-28 | -33.64 | $1.77 | 54150 |
| 2023-11-27 | -29.82 | $1.80 | 28011 |
| 2023-11-24 | -26.89 | $1.82 | 20051 |
| 2023-11-22 | -31.93 | $1.76 | 18633 |
| 2023-11-21 | -33.33 | $1.74 | 34394 |
| 2023-11-20 | -30.71 | $1.75 | 69232 |
| 2023-11-17 | -27.13 | $1.79 | 13531 |
| 2023-11-16 | -33.33 | $1.71 | 9455 |
| 2023-11-15 | -23.72 | $1.83 | 39523 |
| 2023-11-14 | -22.96 | $1.84 | 43020 |
| 2023-11-13 | -33.67 | $1.70 | 47429 |
| 2023-11-10 | -44.39 | $1.56 | 76657 |
| 2023-11-09 | -29.08 | $1.76 | 91190 |
| 2023-11-08 | -9.95 | $2.01 | 148920 |
| 2023-11-07 | -6.50 | $2.06 | 172305 |
| 2023-11-06 | -6.80 | $1.93 | 340749 |
| 2023-11-03 | -15.44 | $1.60 | 112391 |
| 2023-11-02 | -11.02 | $1.56 | 73501 |
| 2023-11-01 | -12.56 | $1.46 | 177439 |
| 2023-10-31 | -9.37 | $1.22 | 90433 |
| 2023-10-30 | -46.89 | $1.06 | 53077 |
| 2023-10-27 | -73.88 | $0.95 | 18071 |
| 2023-10-26 | -73.88 | $0.95 | 14552 |
| 2023-10-25 | -62.68 | $1.00 | 51473 |
| 2023-10-24 | -87.20 | $0.89 | 31189 |
| 2023-10-23 | -81.40 | $0.92 | 24825 |
| 2023-10-20 | -80.59 | $0.92 | 15782 |
| 2023-10-19 | -87.06 | $0.90 | 121050 |
| 2023-10-18 | -94.12 | $1.03 | 31440 |
| 2023-10-17 | -82.05 | $1.08 | 35973 |
| 2023-10-16 | -94.29 | $1.09 | 4046 |
| 2023-10-13 | -86.49 | $1.12 | 5263 |
| 2023-10-12 | -71.79 | $1.18 | 16329 |
| 2023-10-11 | -82.50 | $1.14 | 6480 |
| 2023-10-10 | -80.39 | $1.17 | 30711 |
| 2023-10-09 | -100.00 | $1.15 | 9839 |
| 2023-10-06 | -80.23 | $1.24 | 5649 |
| 2023-10-05 | -79.72 | $1.24 | 17188 |
| 2023-10-04 | -86.05 | $1.21 | 11222 |
| 2023-10-03 | -75.56 | $1.26 | 18134 |
| 2023-10-02 | -91.84 | $1.19 | 38487 |
| 2023-09-29 | -77.55 | $1.26 | 10473 |
| 2023-09-28 | -83.67 | $1.23 | 18532 |
| 2023-09-27 | -81.63 | $1.24 | 22833 |
| 2023-09-26 | -81.63 | $1.24 | 24094 |
| 2023-09-25 | -95.92 | $1.17 | 52315 |
| 2023-09-22 | -73.47 | $1.28 | 113196 |
| 2023-09-21 | -92.50 | $1.31 | 46256 |
| 2023-09-20 | -88.60 | $1.37 | 22988 |
| 2023-09-19 | -80.02 | $1.40 | 28719 |
| 2023-09-18 | -71.45 | $1.43 | 17369 |
| 2023-09-15 | -68.59 | $1.44 | 5556 |
| 2023-09-14 | -60.02 | $1.47 | 110492 |
| 2023-09-13 | -84.00 | $1.47 | 24085 |
| 2023-09-12 | -88.00 | $1.46 | 10030 |
| 2023-09-11 | -100.00 | $1.45 | 11315 |
| 2023-09-08 | -95.65 | $1.46 | 58135 |
| 2023-09-07 | -82.61 | $1.49 | 32688 |
| 2023-09-06 | -34.78 | $1.60 | 39875 |
| 2023-09-05 | -44.44 | $1.60 | 45616 |
| 2023-09-01 | -64.29 | $1.55 | 18610 |
| 2023-08-31 | -53.57 | $1.58 | 44914 |
| 2023-08-30 | -51.66 | $1.59 | 52610 |
| 2023-08-29 | -48.28 | $1.60 | 67816 |
| 2023-08-28 | -82.86 | $1.57 | 38749 |
| 2023-08-25 | -81.43 | $1.58 | 45518 |
| 2023-08-24 | -77.14 | $1.61 | 45910 |
| 2023-08-23 | -70.00 | $1.66 | 51072 |
| 2023-08-22 | -80.00 | $1.59 | 135990 |
| 2023-08-21 | -91.43 | $1.51 | 35701 |
| 2023-08-18 | -84.29 | $1.56 | 60351 |
| 2023-08-17 | -94.29 | $1.49 | 63900 |
| 2023-08-16 | -98.64 | $1.46 | 47128 |
| 2023-08-15 | -92.31 | $1.51 | 38994 |
| 2023-08-14 | -91.14 | $1.52 | 55935 |
| 2023-08-11 | -86.08 | $1.56 | 22499 |
| 2023-08-10 | -93.20 | $1.52 | 71370 |
| 2023-08-09 | -90.63 | $1.57 | 114783 |
| 2023-08-08 | -95.05 | $1.65 | 56803 |
| 2023-08-07 | -95.05 | $1.65 | 54699 |
| 2023-08-04 | -96.04 | $1.61 | 27470 |
| 2023-08-03 | -96.04 | $1.61 | 109960 |
| 2023-08-02 | -93.81 | $1.70 | 130553 |
| 2023-08-01 | -93.32 | $1.72 | 801739 |
| 2023-07-31 | -93.07 | $1.73 | 174919 |
| 2023-07-28 | -96.78 | $1.58 | 114466 |
| 2023-07-27 | -99.75 | $1.46 | 264279 |
| 2023-07-26 | -100.00 | $1.62 | 150574 |
| 2023-07-25 | -97.40 | $1.74 | 316575 |
| 2023-07-24 | -99.44 | $1.97 | 189443 |
| 2023-07-21 | -98.31 | $2.01 | 124893 |
| 2023-07-20 | -96.89 | $2.06 | 165066 |
| 2023-07-19 | -94.92 | $2.13 | 278171 |
| 2023-07-18 | -94.63 | $2.14 | 580794 |
| 2023-07-17 | -96.05 | $2.09 | 615125 |
| 2023-07-14 | -92.66 | $2.21 | 1.5M |
| 2023-07-13 | -98.38 | $2.45 | 826388 |
| 2023-07-12 | -87.06 | $2.80 | 7.6M |
| 2023-07-11 | 0.00 | $4.99 | 204380 |
| 2023-07-10 | -4.28 | $4.44 | 898583 |
| 2023-07-07 | -8.60 | $3.80 | 56168 |
| 2023-07-06 | -10.66 | $3.69 | 82565 |
| 2023-07-05 | -42.86 | $3.28 | 578228 |
| 2023-07-03 | -8.70 | $3.46 | 259963 |
| 2023-06-30 | -41.16 | $3.14 | 17054 |
| 2023-06-29 | -40.15 | $3.15 | 41739 |
| 2023-06-28 | -49.28 | $3.06 | 106453 |
| 2023-06-27 | -41.16 | $3.14 | 312923 |
| 2023-06-26 | -20.97 | $3.05 | 73741 |
| 2023-06-23 | -6.31 | $3.08 | 88633 |
| 2023-06-22 | -22.52 | $2.99 | 75623 |
| 2023-06-21 | -20.90 | $3.09 | 283646 |
| 2023-06-20 | -49.38 | $2.97 | 390559 |
| 2023-06-16 | -61.36 | $2.90 | 41088 |
| 2023-06-15 | -60.38 | $2.80 | 48621 |
| 2023-06-14 | -67.86 | $2.68 | 67976 |
| 2023-06-13 | -47.32 | $2.91 | 117857 |
| 2023-06-12 | -64.29 | $2.72 | 111822 |
| 2023-06-09 | -63.39 | $2.73 | 107255 |
| 2023-06-08 | -74.11 | $2.61 | 24725 |
| 2023-06-07 | -61.61 | $2.75 | 34296 |
| 2023-06-06 | -50.00 | $2.88 | 119371 |
| 2023-06-05 | -59.38 | $2.78 | 434865 |
| 2023-06-02 | -65.18 | $2.71 | 15309 |
| 2023-06-01 | -64.29 | $2.72 | 21266 |
| 2023-05-31 | -43.75 | $2.95 | 51354 |
| 2023-05-30 | -68.99 | $2.79 | 26998 |
| 2023-05-26 | -96.51 | $2.71 | 95521 |
| 2023-05-25 | -95.85 | $2.89 | 73402 |
| 2023-05-24 | -95.30 | $2.99 | 104447 |
| 2023-05-23 | -96.13 | $2.90 | 176866 |
| 2023-05-22 | -95.51 | $3.05 | 276915 |
| 2023-05-19 | -95.74 | $3.12 | 562514 |
| 2023-05-18 | -97.76 | $2.73 | 844673 |
| 2023-05-17 | -99.43 | $2.41 | 43359 |
| 2023-05-16 | -99.43 | $2.41 | 127830 |
| 2023-05-15 | -98.39 | $2.61 | 182055 |
| 2023-05-12 | -97.24 | $2.83 | 304845 |
| 2023-05-11 | -98.44 | $2.60 | 169642 |
| 2023-05-10 | -97.56 | $2.77 | 92286 |
| 2023-05-09 | -97.61 | $2.76 | 235658 |
| 2023-05-08 | -96.20 | $3.03 | 317583 |
| 2023-05-05 | -96.52 | $2.97 | 618359 |
| 2023-05-04 | -97.97 | $2.69 | 519602 |
| 2023-05-03 | -96.10 | $3.05 | 589894 |
| 2023-05-02 | -95.37 | $3.19 | 1.0M |
| 2023-05-01 | -95.57 | $4.06 | 4.5M |
| 2023-04-28 | -50.96 | $14.65 | 93874 |
| 2023-04-27 | -34.95 | $16.81 | 106035 |
| 2023-04-26 | -31.95 | $17.00 | 21920 |
| 2023-04-25 | -28.85 | $17.11 | 88161 |
| 2023-04-24 | -9.64 | $19.89 | 277473 |
| 2023-04-21 | -21.32 | $17.41 | 257918 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.09
2026-07-15
Close Price
$0.42
Vol: 87500
Average Directional Index - Detailed Analysis
Minimum
2.91
Average
19.50
Maximum
45.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.09 | $0.42 | 87500 |
| 2026-07-14 | 9.83 | $0.42 | 72807 |
| 2026-07-13 | 9.55 | $0.43 | 735818 |
| 2026-07-10 | 9.26 | $0.41 | 59607 |
| 2026-07-09 | 9.37 | $0.40 | 113877 |
| 2026-07-08 | 9.48 | $0.42 | 368542 |
| 2026-07-07 | 9.47 | $0.39 | 136326 |
| 2026-07-06 | 9.58 | $0.40 | 39206 |
| 2026-07-02 | 10.02 | $0.38 | 32029 |
| 2026-07-01 | 10.17 | $0.37 | 25613 |
| 2026-06-30 | 10.52 | $0.35 | 40616 |
| 2026-06-29 | 10.86 | $0.37 | 188600 |
| 2026-06-26 | 11.21 | $0.37 | 50338 |
| 2026-06-25 | 11.69 | $0.37 | 71646 |
| 2026-06-24 | 12.06 | $0.39 | 62200 |
| 2026-06-23 | 12.42 | $0.39 | 63600 |
| 2026-06-22 | 12.81 | $0.38 | 111600 |
| 2026-06-18 | 13.02 | $0.41 | 125216 |
| 2026-06-17 | 13.25 | $0.41 | 715200 |
| 2026-06-16 | 13.49 | $0.40 | 592100 |
| 2026-06-15 | 13.53 | $0.40 | 117223 |
| 2026-06-12 | 14.18 | $0.37 | 117060 |
| 2026-06-11 | 14.62 | $0.39 | 439899 |
| 2026-06-10 | 15.09 | $0.40 | 1.6M |
| 2026-06-09 | 15.88 | $0.38 | 91325 |
| 2026-06-08 | 15.83 | $0.39 | 138300 |
| 2026-06-05 | 15.77 | $0.38 | 39804 |
| 2026-06-04 | 15.64 | $0.39 | 56000 |
| 2026-06-03 | 15.51 | $0.39 | 218938 |
| 2026-06-02 | 15.72 | $0.41 | 487200 |
| 2026-06-01 | 15.60 | $0.39 | 278808 |
| 2026-05-29 | 15.15 | $0.37 | 122055 |
| 2026-05-28 | 14.36 | $0.38 | 85300 |
| 2026-05-27 | 13.74 | $0.39 | 129963 |
| 2026-05-26 | 13.23 | $0.40 | 105220 |
| 2026-05-22 | 12.77 | $0.41 | 113891 |
| 2026-05-21 | 12.39 | $0.41 | 138244 |
| 2026-05-20 | 11.99 | $0.41 | 95528 |
| 2026-05-19 | 11.77 | $0.44 | 186500 |
| 2026-05-18 | 11.70 | $0.43 | 160043 |
| 2026-05-15 | 11.62 | $0.43 | 121042 |
| 2026-05-14 | 11.69 | $0.47 | 74438 |
| 2026-05-13 | 11.97 | $0.47 | 68349 |
| 2026-05-12 | 12.33 | $0.46 | 27464 |
| 2026-05-11 | 12.75 | $0.48 | 217223 |
| 2026-05-08 | 13.25 | $0.51 | 53517 |
| 2026-05-07 | 13.83 | $0.50 | 278729 |
| 2026-05-06 | 14.44 | $0.52 | 316204 |
| 2026-05-05 | 15.09 | $0.51 | 356720 |
| 2026-05-04 | 15.86 | $0.50 | 332220 |
| 2026-05-01 | 16.34 | $0.50 | 270700 |
| 2026-04-30 | 16.86 | $0.48 | 562940 |
| 2026-04-29 | 17.60 | $0.48 | 553940 |
| 2026-04-28 | 18.27 | $0.45 | 258800 |
| 2026-04-27 | 18.97 | $0.48 | 250511 |
| 2026-04-24 | 19.85 | $0.46 | 448906 |
| 2026-04-23 | 20.83 | $0.46 | 1.0M |
| 2026-04-22 | 21.87 | $0.45 | 15.2M |
| 2026-04-21 | 22.79 | $0.51 | 16.9M |
| 2026-04-20 | 23.95 | $0.43 | 86951 |
| 2026-04-17 | 24.65 | $0.44 | 91906 |
| 2026-04-16 | 25.41 | $0.45 | 167142 |
| 2026-04-15 | 26.20 | $0.44 | 183697 |
| 2026-04-14 | 26.98 | $0.43 | 263300 |
| 2026-04-13 | 27.79 | $0.44 | 851301 |
| 2026-04-10 | 28.89 | $0.46 | 61200 |
| 2026-04-09 | 29.64 | $0.50 | 108531 |
| 2026-04-08 | 30.78 | $0.53 | 140400 |
| 2026-04-07 | 32.19 | $0.63 | 360840 |
| 2026-04-06 | 33.53 | $0.65 | 132224 |
| 2026-04-02 | 34.81 | $0.70 | 145700 |
| 2026-04-01 | 35.72 | $0.76 | 222509 |
| 2026-03-31 | 36.38 | $0.95 | 239037 |
| 2026-03-30 | 35.59 | $0.93 | 360934 |
| 2026-03-27 | 34.76 | $0.88 | 417136 |
| 2026-03-26 | 34.22 | $0.82 | 273500 |
| 2026-03-25 | 33.91 | $0.81 | 243987 |
| 2026-03-24 | 33.64 | $0.76 | 481313 |
| 2026-03-23 | 33.58 | $0.70 | 280300 |
| 2026-03-20 | 33.74 | $0.68 | 260100 |
| 2026-03-19 | 33.36 | $0.69 | 377648 |
| 2026-03-18 | 33.09 | $0.65 | 546900 |
| 2026-03-17 | 32.80 | $0.62 | 495119 |
| 2026-03-16 | 32.74 | $0.57 | 380300 |
| 2026-03-13 | 32.89 | $0.58 | 1.8M |
| 2026-03-12 | 32.84 | $0.59 | 1.4M |
| 2026-03-11 | 32.70 | $0.55 | 916435 |
| 2026-03-10 | 32.78 | $0.54 | 492341 |
| 2026-03-09 | 32.79 | $0.60 | 2.2M |
| 2026-03-06 | 32.63 | $0.65 | 1.6M |
| 2026-03-05 | 31.71 | $0.66 | 3.8M |
| 2026-03-04 | 30.74 | $0.63 | 715500 |
| 2026-03-03 | 30.34 | $0.69 | 3.5M |
| 2026-03-02 | 29.20 | $0.67 | 35.4M |
| 2026-02-27 | 28.01 | $0.45 | 799100 |
| 2026-02-26 | 28.67 | $0.38 | 101000 |
| 2026-02-25 | 30.03 | $0.41 | 25414 |
| 2026-02-24 | 31.08 | $0.41 | 43974 |
| 2026-02-23 | 32.17 | $0.41 | 144501 |
| 2026-02-20 | 33.33 | $0.40 | 779147 |
| 2026-02-19 | 34.67 | $0.41 | 4.4M |
| 2026-02-18 | 35.40 | $0.37 | 104400 |
| 2026-02-17 | 37.06 | $0.34 | 125602 |
| 2026-02-13 | 38.38 | $0.31 | 49156 |
| 2026-02-12 | 39.37 | $0.32 | 77929 |
| 2026-02-11 | 40.53 | $0.30 | 106417 |
| 2026-02-10 | 41.28 | $0.29 | 543735 |
| 2026-02-09 | 42.07 | $0.35 | 682600 |
| 2026-02-06 | 43.00 | $0.30 | 48300 |
| 2026-02-05 | 42.70 | $0.30 | 142100 |
| 2026-02-04 | 42.48 | $0.35 | 100597 |
| 2026-02-03 | 42.61 | $0.32 | 199184 |
| 2026-02-02 | 42.75 | $0.31 | 62321 |
| 2026-01-30 | 42.57 | $0.34 | 58228 |
| 2026-01-29 | 42.61 | $0.34 | 64400 |
| 2026-01-28 | 42.66 | $0.33 | 22800 |
| 2026-01-27 | 41.50 | $0.35 | 5600 |
| 2026-01-26 | 40.34 | $0.34 | 37706 |
| 2026-01-23 | 39.11 | $0.34 | 39054 |
| 2026-01-22 | 37.86 | $0.33 | 67700 |
| 2026-01-21 | 36.54 | $0.35 | 21734 |
| 2026-01-20 | 35.25 | $0.37 | 34700 |
| 2026-01-16 | 34.03 | $0.37 | 17401 |
| 2026-01-15 | 32.75 | $0.36 | 36700 |
| 2026-01-14 | 31.51 | $0.39 | 38700 |
| 2026-01-13 | 30.38 | $0.40 | 110239 |
| 2026-01-12 | 29.20 | $0.41 | 7371 |
| 2026-01-09 | 29.05 | $0.41 | 40021 |
| 2026-01-08 | 28.06 | $0.41 | 113940 |
| 2026-01-07 | 27.39 | $0.40 | 25400 |
| 2026-01-06 | 27.06 | $0.42 | 23600 |
| 2026-01-05 | 26.99 | $0.42 | 65109 |
| 2026-01-02 | 26.92 | $0.44 | 28700 |
| 2025-12-31 | 27.05 | $0.45 | 35100 |
| 2025-12-30 | 27.18 | $0.43 | 34935 |
| 2025-12-29 | 27.00 | $0.43 | 35256 |
| 2025-12-26 | 26.71 | $0.40 | 16044 |
| 2025-12-24 | 26.40 | $0.44 | 3142 |
| 2025-12-23 | 26.70 | $0.45 | 8134 |
| 2025-12-22 | 26.88 | $0.45 | 36800 |
| 2025-12-19 | 27.07 | $0.46 | 7106 |
| 2025-12-18 | 27.70 | $0.45 | 8761 |
| 2025-12-17 | 28.31 | $0.46 | 114914 |
| 2025-12-16 | 28.96 | $0.46 | 163706 |
| 2025-12-15 | 29.76 | $0.44 | 18253 |
| 2025-12-12 | 29.77 | $0.44 | 11614 |
| 2025-12-11 | 29.96 | $0.44 | 13400 |
| 2025-12-10 | 30.15 | $0.46 | 17100 |
| 2025-12-09 | 30.37 | $0.46 | 25200 |
| 2025-12-08 | 30.51 | $0.44 | 13828 |
| 2025-12-05 | 30.32 | $0.45 | 8100 |
| 2025-12-04 | 30.17 | $0.44 | 16411 |
| 2025-12-03 | 29.95 | $0.44 | 11249 |
| 2025-12-02 | 29.58 | $0.44 | 25920 |
| 2025-12-01 | 29.08 | $0.43 | 22300 |
| 2025-11-28 | 28.57 | $0.43 | 13004 |
| 2025-11-26 | 28.03 | $0.44 | 35300 |
| 2025-11-25 | 27.47 | $0.42 | 6022 |
| 2025-11-24 | 26.97 | $0.43 | 54918 |
| 2025-11-21 | 26.41 | $0.44 | 56131 |
| 2025-11-20 | 25.83 | $0.44 | 54147 |
| 2025-11-19 | 25.26 | $0.45 | 36200 |
| 2025-11-18 | 24.89 | $0.46 | 35847 |
| 2025-11-17 | 24.56 | $0.47 | 55000 |
| 2025-11-14 | 24.04 | $0.46 | 47503 |
| 2025-11-13 | 23.49 | $0.47 | 141900 |
| 2025-11-12 | 23.07 | $0.47 | 61580 |
| 2025-11-11 | 22.89 | $0.48 | 148900 |
| 2025-11-10 | 22.69 | $0.48 | 89900 |
| 2025-11-07 | 22.12 | $0.42 | 45100 |
| 2025-11-06 | 21.68 | $0.47 | 31675 |
| 2025-11-05 | 21.48 | $0.47 | 24944 |
| 2025-11-04 | 21.38 | $0.46 | 25459 |
| 2025-11-03 | 21.27 | $0.46 | 82530 |
| 2025-10-31 | 20.56 | $0.48 | 97400 |
| 2025-10-30 | 19.95 | $0.50 | 71000 |
| 2025-10-29 | 19.46 | $0.50 | 300100 |
| 2025-10-28 | 18.95 | $0.51 | 201728 |
| 2025-10-27 | 18.64 | $0.53 | 199406 |
| 2025-10-24 | 18.50 | $0.53 | 599011 |
| 2025-10-23 | 18.41 | $0.55 | 366702 |
| 2025-10-22 | 16.95 | $0.59 | 5.5M |
| 2025-10-21 | 15.42 | $0.75 | 1.6M |
| 2025-10-20 | 15.91 | $0.73 | 20100 |
| 2025-10-17 | 16.58 | $0.74 | 33925 |
| 2025-10-16 | 17.31 | $0.75 | 103343 |
| 2025-10-15 | 17.51 | $0.73 | 61032 |
| 2025-10-14 | 17.29 | $0.70 | 14878 |
| 2025-10-13 | 16.60 | $0.71 | 22700 |
| 2025-10-10 | 15.87 | $0.71 | 54000 |
| 2025-10-09 | 15.51 | $0.73 | 23438 |
| 2025-10-08 | 15.27 | $0.72 | 6701 |
| 2025-10-07 | 14.84 | $0.73 | 45700 |
| 2025-10-06 | 14.39 | $0.73 | 27519 |
| 2025-10-03 | 14.09 | $0.73 | 10556 |
| 2025-10-02 | 13.86 | $0.74 | 7725 |
| 2025-10-01 | 13.62 | $0.75 | 50303 |
| 2025-09-30 | 13.37 | $0.75 | 34219 |
| 2025-09-29 | 13.17 | $0.77 | 28307 |
| 2025-09-26 | 12.95 | $0.79 | 12600 |
| 2025-09-25 | 12.99 | $0.79 | 32404 |
| 2025-09-24 | 13.07 | $0.79 | 52220 |
| 2025-09-23 | 13.15 | $0.73 | 14287 |
| 2025-09-22 | 13.25 | $0.73 | 13218 |
| 2025-09-19 | 13.71 | $0.74 | 24602 |
| 2025-09-18 | 14.19 | $0.74 | 19813 |
| 2025-09-17 | 14.71 | $0.73 | 6610 |
| 2025-09-16 | 15.31 | $0.74 | 42744 |
| 2025-09-15 | 15.99 | $0.73 | 37371 |
| 2025-09-12 | 16.49 | $0.73 | 15840 |
| 2025-09-11 | 16.85 | $0.73 | 18130 |
| 2025-09-10 | 17.23 | $0.74 | 78900 |
| 2025-09-09 | 17.63 | $0.70 | 17707 |
| 2025-09-08 | 17.39 | $0.70 | 11126 |
| 2025-09-05 | 17.13 | $0.71 | 76707 |
| 2025-09-04 | 16.86 | $0.71 | 152200 |
| 2025-09-03 | 17.20 | $0.71 | 120500 |
| 2025-09-02 | 17.40 | $0.68 | 24845 |
| 2025-08-29 | 17.00 | $0.66 | 6664 |
| 2025-08-28 | 16.25 | $0.65 | 25528 |
| 2025-08-27 | 15.58 | $0.64 | 75512 |
| 2025-08-26 | 14.89 | $0.68 | 7500 |
| 2025-08-25 | 14.47 | $0.68 | 43878 |
| 2025-08-22 | 14.03 | $0.70 | 54309 |
| 2025-08-21 | 13.63 | $0.68 | 15544 |
| 2025-08-20 | 12.94 | $0.68 | 38000 |
| 2025-08-19 | 12.22 | $0.68 | 30306 |
| 2025-08-18 | 11.67 | $0.68 | 74170 |
| 2025-08-15 | 11.10 | $0.67 | 18924 |
| 2025-08-14 | 10.65 | $0.68 | 56600 |
| 2025-08-13 | 10.17 | $0.62 | 43530 |
| 2025-08-12 | 9.68 | $0.68 | 61316 |
| 2025-08-11 | 9.51 | $0.69 | 21600 |
| 2025-08-08 | 9.39 | $0.71 | 16411 |
| 2025-08-07 | 9.72 | $0.73 | 119579 |
| 2025-08-06 | 9.86 | $0.73 | 159470 |
| 2025-08-05 | 9.97 | $0.71 | 71017 |
| 2025-08-04 | 10.07 | $0.73 | 172700 |
| 2025-08-01 | 10.22 | $0.68 | 166700 |
| 2025-07-31 | 10.24 | $0.71 | 361761 |
| 2025-07-30 | 10.26 | $0.74 | 165408 |
| 2025-07-29 | 10.78 | $0.74 | 177000 |
| 2025-07-28 | 11.28 | $0.76 | 169817 |
| 2025-07-25 | 11.77 | $0.77 | 61909 |
| 2025-07-24 | 12.11 | $0.78 | 95000 |
| 2025-07-23 | 12.31 | $0.81 | 107603 |
| 2025-07-22 | 12.33 | $0.84 | 92900 |
| 2025-07-21 | 12.35 | $0.83 | 97816 |
| 2025-07-18 | 12.47 | $0.81 | 20143 |
| 2025-07-17 | 12.06 | $0.85 | 360943 |
| 2025-07-16 | 11.64 | $0.83 | 174708 |
| 2025-07-15 | 11.39 | $0.80 | 63438 |
| 2025-07-14 | 11.51 | $0.80 | 117100 |
| 2025-07-11 | 11.63 | $0.76 | 279200 |
| 2025-07-10 | 11.83 | $0.75 | 114555 |
| 2025-07-09 | 12.29 | $0.75 | 43541 |
| 2025-07-08 | 12.73 | $0.76 | 178800 |
| 2025-07-07 | 13.16 | $0.75 | 151448 |
| 2025-07-03 | 13.60 | $0.78 | 538100 |
| 2025-07-02 | 13.92 | $0.92 | 858546 |
| 2025-07-01 | 13.41 | $0.89 | 122346 |
| 2025-06-30 | 12.74 | $0.92 | 262600 |
| 2025-06-27 | 11.88 | $1.00 | 1.0M |
| 2025-06-26 | 10.98 | $0.82 | 147732 |
| 2025-06-25 | 10.77 | $0.86 | 511300 |
| 2025-06-24 | 10.55 | $0.93 | 842500 |
| 2025-06-23 | 10.26 | $0.93 | 1.3M |
| 2025-06-20 | 9.75 | $0.82 | 323400 |
| 2025-06-18 | 9.75 | $0.84 | 843131 |
| 2025-06-17 | 9.74 | $0.86 | 425413 |
| 2025-06-16 | 10.10 | $0.82 | 1.2M |
| 2025-06-13 | 10.42 | $0.83 | 1.8M |
| 2025-06-12 | 10.90 | $0.80 | 822741 |
| 2025-06-11 | 11.01 | $0.75 | 236927 |
| 2025-06-10 | 10.52 | $0.76 | 549642 |
| 2025-06-09 | 10.00 | $0.71 | 617300 |
| 2025-06-06 | 9.57 | $0.77 | 1.3M |
| 2025-06-05 | 9.25 | $0.76 | 2.7M |
| 2025-06-04 | 8.99 | $0.74 | 4.9M |
| 2025-06-03 | 8.09 | $0.91 | 15.9M |
| 2025-06-02 | 8.16 | $0.93 | 79548 |
| 2025-05-30 | 8.24 | $0.88 | 3961 |
| 2025-05-29 | 8.61 | $0.92 | 3319 |
| 2025-05-28 | 9.01 | $0.87 | 11400 |
| 2025-05-27 | 9.14 | $0.87 | 20033 |
| 2025-05-23 | 9.28 | $0.90 | 22533 |
| 2025-05-22 | 9.57 | $0.96 | 22335 |
| 2025-05-21 | 9.80 | $0.98 | 53316 |
| 2025-05-20 | 10.02 | $1.05 | 68300 |
| 2025-05-19 | 10.26 | $0.95 | 221200 |
| 2025-05-16 | 10.69 | $1.00 | 92300 |
| 2025-05-15 | 10.64 | $0.98 | 29443 |
| 2025-05-14 | 10.95 | $0.92 | 18500 |
| 2025-05-13 | 11.39 | $0.90 | 30879 |
| 2025-05-12 | 11.86 | $0.84 | 81300 |
| 2025-05-09 | 12.36 | $0.82 | 26891 |
| 2025-05-08 | 12.18 | $0.83 | 244700 |
| 2025-05-07 | 12.31 | $0.96 | 700 |
| 2025-05-06 | 12.75 | $0.96 | 11200 |
| 2025-05-05 | 13.21 | $0.95 | 8525 |
| 2025-05-02 | 13.48 | $0.96 | 16000 |
| 2025-05-01 | 13.88 | $0.94 | 111819 |
| 2025-04-30 | 14.30 | $0.98 | 19300 |
| 2025-04-29 | 14.65 | $0.98 | 14735 |
| 2025-04-28 | 15.29 | $1.01 | 47600 |
| 2025-04-25 | 15.87 | $0.98 | 21200 |
| 2025-04-24 | 16.00 | $0.96 | 12090 |
| 2025-04-23 | 16.14 | $0.90 | 45623 |
| 2025-04-22 | 15.69 | $0.91 | 1778 |
| 2025-04-21 | 15.44 | $0.90 | 63200 |
| 2025-04-17 | 15.18 | $0.95 | 250100 |
| 2025-04-16 | 15.35 | $1.01 | 287200 |
| 2025-04-15 | 16.00 | $1.06 | 40139 |
| 2025-04-14 | 16.77 | $1.09 | 34800 |
| 2025-04-11 | 17.24 | $1.08 | 30500 |
| 2025-04-10 | 17.97 | $1.12 | 111055 |
| 2025-04-09 | 18.73 | $1.04 | 49849 |
| 2025-04-08 | 18.88 | $0.90 | 31505 |
| 2025-04-07 | 18.34 | $0.96 | 131127 |
| 2025-04-04 | 17.71 | $0.98 | 4400 |
| 2025-04-03 | 17.74 | $0.98 | 70005 |
| 2025-04-02 | 17.77 | $0.98 | 47341 |
| 2025-04-01 | 17.81 | $0.97 | 136222 |
| 2025-03-31 | 17.92 | $0.98 | 54324 |
| 2025-03-28 | 18.03 | $1.03 | 2302 |
| 2025-03-27 | 18.62 | $1.04 | 3421 |
| 2025-03-26 | 19.13 | $1.05 | 22400 |
| 2025-03-25 | 19.68 | $1.04 | 28917 |
| 2025-03-24 | 20.05 | $1.09 | 54734 |
| 2025-03-21 | 20.02 | $1.15 | 7278 |
| 2025-03-20 | 19.66 | $1.10 | 26900 |
| 2025-03-19 | 19.28 | $1.14 | 9109 |
| 2025-03-18 | 18.94 | $1.10 | 36500 |
| 2025-03-17 | 18.58 | $1.16 | 71405 |
| 2025-03-14 | 18.01 | $1.15 | 35612 |
| 2025-03-13 | 17.82 | $1.07 | 10319 |
| 2025-03-12 | 18.02 | $1.05 | 96725 |
| 2025-03-11 | 18.24 | $1.08 | 67742 |
| 2025-03-10 | 18.47 | $1.09 | 24911 |
| 2025-03-07 | 18.45 | $1.08 | 41700 |
| 2025-03-06 | 18.48 | $1.07 | 35232 |
| 2025-03-05 | 18.43 | $1.05 | 94919 |
| 2025-03-04 | 18.12 | $1.14 | 51438 |
| 2025-03-03 | 18.75 | $1.05 | 121072 |
| 2025-02-28 | 19.47 | $1.10 | 34500 |
| 2025-02-27 | 20.39 | $1.06 | 37505 |
| 2025-02-26 | 21.10 | $1.05 | 2943 |
| 2025-02-25 | 21.55 | $1.06 | 33902 |
| 2025-02-24 | 22.04 | $1.02 | 71122 |
| 2025-02-21 | 22.76 | $1.14 | 180614 |
| 2025-02-20 | 23.34 | $1.25 | 67800 |
| 2025-02-19 | 23.26 | $1.21 | 30700 |
| 2025-02-18 | 23.49 | $1.22 | 112600 |
| 2025-02-14 | 23.73 | $1.23 | 70700 |
| 2025-02-13 | 23.62 | $1.17 | 19642 |
| 2025-02-12 | 23.82 | $1.17 | 25211 |
| 2025-02-11 | 24.27 | $1.13 | 33468 |
| 2025-02-10 | 24.27 | $1.15 | 22300 |
| 2025-02-07 | 23.86 | $1.18 | 3800 |
| 2025-02-06 | 23.01 | $1.19 | 69526 |
| 2025-02-05 | 22.12 | $1.23 | 132386 |
| 2025-02-04 | 21.19 | $1.14 | 4300 |
| 2025-02-03 | 20.94 | $1.14 | 8600 |
| 2025-01-31 | 20.69 | $1.16 | 13305 |
| 2025-01-30 | 20.29 | $1.16 | 17883 |
| 2025-01-29 | 19.87 | $1.16 | 54300 |
| 2025-01-28 | 19.43 | $1.14 | 6246 |
| 2025-01-27 | 19.24 | $1.14 | 16200 |
| 2025-01-24 | 19.04 | $1.14 | 33100 |
| 2025-01-23 | 18.61 | $1.12 | 8606 |
| 2025-01-22 | 18.16 | $1.10 | 5000 |
| 2025-01-21 | 17.94 | $1.12 | 11511 |
| 2025-01-17 | 17.16 | $1.14 | 10541 |
| 2025-01-16 | 16.39 | $1.14 | 5300 |
| 2025-01-15 | 15.48 | $1.15 | 31090 |
| 2025-01-14 | 14.52 | $1.09 | 20405 |
| 2025-01-13 | 13.90 | $1.01 | 12007 |
| 2025-01-10 | 14.17 | $1.00 | 2829 |
| 2025-01-08 | 14.81 | $1.01 | 17504 |
| 2025-01-07 | 15.45 | $1.06 | 12538 |
| 2025-01-06 | 15.93 | $1.01 | 17547 |
| 2025-01-03 | 16.44 | $1.02 | 1909 |
| 2025-01-02 | 17.22 | $1.06 | 1432 |
| 2024-12-31 | 17.87 | $1.01 | 6858 |
| 2024-12-30 | 18.63 | $1.05 | 7217 |
| 2024-12-27 | 19.09 | $1.04 | 21500 |
| 2024-12-26 | 19.58 | $1.06 | 64500 |
| 2024-12-24 | 19.62 | $1.03 | 20410 |
| 2024-12-23 | 20.61 | $0.92 | 4354 |
| 2024-12-20 | 20.39 | $0.89 | 4326 |
| 2024-12-19 | 20.46 | $0.89 | 3973 |
| 2024-12-18 | 20.53 | $0.89 | 7411 |
| 2024-12-17 | 20.61 | $0.90 | 4500 |
| 2024-12-16 | 20.70 | $0.84 | 23016 |
| 2024-12-13 | 20.16 | $0.83 | 5039 |
| 2024-12-12 | 19.89 | $0.86 | 9500 |
| 2024-12-11 | 19.94 | $0.85 | 19700 |
| 2024-12-10 | 20.00 | $0.90 | 3648 |
| 2024-12-09 | 20.61 | $0.88 | 8800 |
| 2024-12-06 | 21.35 | $0.92 | 5900 |
| 2024-12-05 | 22.39 | $0.94 | 12327 |
| 2024-12-04 | 23.26 | $0.96 | 3703 |
| 2024-12-03 | 23.93 | $0.98 | 3039 |
| 2024-12-02 | 24.52 | $0.99 | 17200 |
| 2024-11-29 | 25.15 | $1.02 | 4300 |
| 2024-11-27 | 25.45 | $1.06 | 19800 |
| 2024-11-26 | 25.78 | $0.99 | 3082 |
| 2024-11-25 | 26.82 | $1.01 | 8408 |
| 2024-11-22 | 27.86 | $0.99 | 13600 |
| 2024-11-21 | 29.05 | $1.00 | 12004 |
| 2024-11-20 | 30.25 | $1.01 | 3110 |
| 2024-11-19 | 30.81 | $1.00 | 31528 |
| 2024-11-18 | 31.48 | $1.00 | 4511 |
| 2024-11-15 | 32.09 | $0.98 | 3649 |
| 2024-11-14 | 32.14 | $1.03 | 723 |
| 2024-11-13 | 32.19 | $1.05 | 2600 |
| 2024-11-12 | 31.86 | $1.04 | 5300 |
| 2024-11-11 | 31.58 | $1.03 | 8209 |
| 2024-11-08 | 31.15 | $1.05 | 28813 |
| 2024-11-07 | 30.71 | $1.06 | 10225 |
| 2024-11-06 | 30.24 | $1.09 | 11117 |
| 2024-11-05 | 29.75 | $1.00 | 1300 |
| 2024-11-04 | 29.68 | $1.01 | 21200 |
| 2024-11-01 | 29.61 | $1.00 | 2300 |
| 2024-10-31 | 29.10 | $1.00 | 2490 |
| 2024-10-30 | 28.56 | $0.97 | 3800 |
| 2024-10-29 | 27.99 | $0.93 | 7600 |
| 2024-10-28 | 27.59 | $0.94 | 22307 |
| 2024-10-25 | 27.17 | $1.00 | 2744 |
| 2024-10-24 | 26.62 | $1.00 | 13123 |
| 2024-10-23 | 26.03 | $1.01 | 16300 |
| 2024-10-22 | 25.43 | $1.01 | 413 |
| 2024-10-21 | 24.81 | $1.01 | 8929 |
| 2024-10-18 | 24.10 | $0.96 | 39200 |
| 2024-10-17 | 23.35 | $1.03 | 24500 |
| 2024-10-16 | 22.80 | $0.90 | 27287 |
| 2024-10-15 | 22.12 | $1.03 | 73231 |
| 2024-10-14 | 21.22 | $0.98 | 66000 |
| 2024-10-11 | 20.48 | $0.98 | 42000 |
| 2024-10-10 | 19.86 | $0.92 | 5900 |
| 2024-10-09 | 19.35 | $0.92 | 5300 |
| 2024-10-08 | 18.29 | $0.97 | 15821 |
| 2024-10-07 | 17.18 | $0.92 | 67914 |
| 2024-10-04 | 15.77 | $1.35 | 100600 |
| 2024-10-03 | 14.13 | $1.05 | 94148 |
| 2024-10-02 | 13.34 | $0.94 | 66853 |
| 2024-10-01 | 13.00 | $0.82 | 172000 |
| 2024-09-30 | 13.12 | $0.62 | 24630 |
| 2024-09-27 | 13.26 | $0.67 | 28300 |
| 2024-09-26 | 13.68 | $0.67 | 43000 |
| 2024-09-25 | 14.13 | $0.63 | 25537 |
| 2024-09-24 | 14.19 | $0.61 | 10400 |
| 2024-09-23 | 14.29 | $0.63 | 1200 |
| 2024-09-20 | 14.44 | $0.64 | 20600 |
| 2024-09-19 | 14.58 | $0.65 | 54115 |
| 2024-09-18 | 14.53 | $0.65 | 5400 |
| 2024-09-17 | 14.57 | $0.64 | 2739 |
| 2024-09-16 | 14.49 | $0.60 | 16531 |
| 2024-09-13 | 14.41 | $0.61 | 52242 |
| 2024-09-12 | 14.33 | $0.65 | 294318 |
| 2024-09-11 | 14.24 | $0.64 | 79600 |
| 2024-09-10 | 14.28 | $0.69 | 42300 |
| 2024-09-09 | 14.84 | $0.74 | 23439 |
| 2024-09-06 | 15.24 | $0.74 | 51003 |
| 2024-09-05 | 15.71 | $0.73 | 9431 |
| 2024-09-04 | 16.30 | $0.77 | 23100 |
| 2024-09-03 | 16.88 | $0.69 | 51353 |
| 2024-08-30 | 17.48 | $0.81 | 63422 |
| 2024-08-29 | 18.37 | $0.85 | 12500 |
| 2024-08-28 | 19.00 | $0.83 | 100200 |
| 2024-08-27 | 19.65 | $1.14 | 79549 |
| 2024-08-26 | 19.18 | $1.09 | 265500 |
| 2024-08-23 | 18.91 | $0.78 | 20300 |
| 2024-08-22 | 19.82 | $0.83 | 11604 |
| 2024-08-21 | 20.49 | $0.83 | 52100 |
| 2024-08-20 | 21.17 | $0.90 | 62300 |
| 2024-08-19 | 21.57 | $1.06 | 43235 |
| 2024-08-16 | 21.69 | $0.93 | 39400 |
| 2024-08-15 | 22.29 | $0.79 | 6507 |
| 2024-08-14 | 23.17 | $0.79 | 1206 |
| 2024-08-13 | 23.50 | $0.79 | 1200 |
| 2024-08-12 | 23.85 | $0.77 | 600 |
| 2024-08-09 | 24.57 | $0.78 | 2800 |
| 2024-08-08 | 25.36 | $0.83 | 9400 |
| 2024-08-07 | 26.32 | $0.83 | 6400 |
| 2024-08-06 | 27.33 | $0.84 | 13712 |
| 2024-08-05 | 28.20 | $0.84 | 13000 |
| 2024-08-02 | 29.22 | $0.87 | 29909 |
| 2024-08-01 | 30.30 | $0.86 | 1411 |
| 2024-07-31 | 31.89 | $0.85 | 44100 |
| 2024-07-30 | 33.56 | $0.83 | 77100 |
| 2024-07-29 | 35.30 | $0.86 | 17348 |
| 2024-07-26 | 37.13 | $0.94 | 3039 |
| 2024-07-25 | 38.35 | $0.95 | 2610 |
| 2024-07-24 | 39.48 | $0.92 | 31016 |
| 2024-07-23 | 40.68 | $0.97 | 24300 |
| 2024-07-22 | 40.95 | $1.07 | 60959 |
| 2024-07-19 | 40.71 | $1.09 | 433537 |
| 2024-07-18 | 40.46 | $0.99 | 479354 |
| 2024-07-17 | 40.93 | $0.89 | 5.1M |
| 2024-07-16 | 41.42 | $0.66 | 13014 |
| 2024-07-15 | 42.12 | $0.66 | 9102 |
| 2024-07-12 | 42.45 | $0.69 | 4484 |
| 2024-07-11 | 42.57 | $0.68 | 3356 |
| 2024-07-10 | 42.49 | $0.69 | 11235 |
| 2024-07-09 | 42.40 | $0.71 | 18013 |
| 2024-07-08 | 42.30 | $0.75 | 2050 |
| 2024-07-05 | 42.65 | $0.74 | 19499 |
| 2024-07-03 | 42.87 | $0.74 | 10089 |
| 2024-07-02 | 43.09 | $0.74 | 1894 |
| 2024-07-01 | 43.79 | $0.75 | 20991 |
| 2024-06-28 | 44.53 | $0.90 | 22368 |
| 2024-06-27 | 45.31 | $0.76 | 14803 |
| 2024-06-26 | 43.66 | $0.76 | 19986 |
| 2024-06-25 | 42.03 | $0.77 | 432 |
| 2024-06-24 | 40.38 | $0.79 | 5064 |
| 2024-06-21 | 38.64 | $0.80 | 27388 |
| 2024-06-20 | 36.81 | $0.86 | 14700 |
| 2024-06-18 | 35.14 | $0.91 | 5625 |
| 2024-06-17 | 33.52 | $0.92 | 4616 |
| 2024-06-14 | 32.17 | $0.90 | 7778 |
| 2024-06-13 | 30.74 | $0.95 | 4253 |
| 2024-06-12 | 29.44 | $0.98 | 7101 |
| 2024-06-11 | 28.48 | $1.00 | 335 |
| 2024-06-10 | 27.64 | $1.00 | 1640 |
| 2024-06-07 | 26.76 | $1.00 | 2983 |
| 2024-06-06 | 25.84 | $1.00 | 1892 |
| 2024-06-05 | 24.86 | $1.01 | 1693 |
| 2024-06-04 | 23.83 | $1.01 | 1841 |
| 2024-06-03 | 22.83 | $1.01 | 15581 |
| 2024-05-31 | 21.77 | $0.99 | 26001 |
| 2024-05-30 | 20.66 | $0.95 | 18755 |
| 2024-05-29 | 19.64 | $1.01 | 5731 |
| 2024-05-28 | 18.56 | $1.02 | 11541 |
| 2024-05-24 | 17.43 | $1.02 | 32691 |
| 2024-05-23 | 16.23 | $0.97 | 19334 |
| 2024-05-22 | 15.71 | $1.00 | 8233 |
| 2024-05-21 | 15.17 | $1.01 | 6281 |
| 2024-05-20 | 14.59 | $1.03 | 38547 |
| 2024-05-17 | 13.98 | $1.05 | 19696 |
| 2024-05-16 | 14.00 | $1.01 | 10520 |
| 2024-05-15 | 13.87 | $1.01 | 3233 |
| 2024-05-14 | 14.16 | $1.04 | 7346 |
| 2024-05-13 | 14.46 | $1.04 | 23529 |
| 2024-05-10 | 14.79 | $1.05 | 153 |
| 2024-05-09 | 15.33 | $1.05 | 1081 |
| 2024-05-08 | 15.90 | $1.05 | 2974 |
| 2024-05-07 | 16.49 | $1.03 | 8594 |
| 2024-05-06 | 17.12 | $1.06 | 4283 |
| 2024-05-03 | 17.79 | $1.02 | 4664 |
| 2024-05-02 | 18.23 | $1.00 | 8820 |
| 2024-05-01 | 18.70 | $1.05 | 12814 |
| 2024-04-30 | 19.38 | $1.01 | 10050 |
| 2024-04-29 | 20.09 | $1.06 | 3459 |
| 2024-04-26 | 20.97 | $1.08 | 5078 |
| 2024-04-25 | 21.91 | $1.08 | 3258 |
| 2024-04-24 | 22.80 | $1.10 | 12417 |
| 2024-04-23 | 23.73 | $1.10 | 5868 |
| 2024-04-22 | 24.71 | $1.05 | 34306 |
| 2024-04-19 | 25.87 | $1.06 | 25464 |
| 2024-04-18 | 26.85 | $1.10 | 21152 |
| 2024-04-17 | 27.78 | $1.01 | 15029 |
| 2024-04-16 | 29.13 | $1.08 | 10049 |
| 2024-04-15 | 30.20 | $1.10 | 8385 |
| 2024-04-12 | 31.69 | $1.10 | 101231 |
| 2024-04-11 | 33.26 | $1.05 | 24754 |
| 2024-04-10 | 33.46 | $1.04 | 14064 |
| 2024-04-09 | 33.01 | $1.04 | 15466 |
| 2024-04-08 | 32.54 | $1.04 | 14476 |
| 2024-04-05 | 32.11 | $1.01 | 9768 |
| 2024-04-04 | 31.76 | $1.04 | 8332 |
| 2024-04-03 | 31.53 | $1.02 | 5008 |
| 2024-04-02 | 31.14 | $1.03 | 2604 |
| 2024-04-01 | 30.79 | $1.06 | 4043 |
| 2024-03-28 | 30.43 | $1.06 | 6366 |
| 2024-03-27 | 30.04 | $1.07 | 2458 |
| 2024-03-26 | 29.69 | $1.06 | 27098 |
| 2024-03-25 | 29.33 | $1.05 | 4690 |
| 2024-03-22 | 29.05 | $1.09 | 7496 |
| 2024-03-21 | 29.17 | $1.07 | 2779 |
| 2024-03-20 | 29.08 | $1.12 | 6128 |
| 2024-03-19 | 28.98 | $1.06 | 2587 |
| 2024-03-18 | 28.66 | $1.10 | 32179 |
| 2024-03-15 | 28.32 | $1.03 | 9838 |
| 2024-03-14 | 27.53 | $1.06 | 3381 |
| 2024-03-13 | 26.70 | $1.08 | 16457 |
| 2024-03-12 | 25.82 | $1.06 | 10738 |
| 2024-03-11 | 24.70 | $1.01 | 25685 |
| 2024-03-08 | 23.52 | $1.06 | 6257 |
| 2024-03-07 | 22.57 | $1.12 | 14446 |
| 2024-03-06 | 21.69 | $1.14 | 11299 |
| 2024-03-05 | 20.77 | $1.15 | 16180 |
| 2024-03-04 | 19.84 | $1.06 | 13977 |
| 2024-03-01 | 18.89 | $1.08 | 8766 |
| 2024-02-29 | 17.97 | $1.13 | 3253 |
| 2024-02-28 | 17.15 | $1.13 | 5104 |
| 2024-02-27 | 16.33 | $1.06 | 11151 |
| 2024-02-26 | 14.84 | $1.17 | 4812 |
| 2024-02-23 | 13.65 | $1.18 | 62102 |
| 2024-02-22 | 12.41 | $1.27 | 14165 |
| 2024-02-21 | 12.30 | $1.26 | 43500 |
| 2024-02-20 | 12.19 | $1.30 | 22925 |
| 2024-02-16 | 12.26 | $1.33 | 35120 |
| 2024-02-15 | 12.33 | $1.42 | 63040 |
| 2024-02-14 | 12.47 | $1.38 | 50554 |
| 2024-02-13 | 12.99 | $1.50 | 776956 |
| 2024-02-12 | 13.55 | $1.35 | 17025 |
| 2024-02-09 | 14.13 | $1.37 | 4642 |
| 2024-02-08 | 14.47 | $1.37 | 11738 |
| 2024-02-07 | 14.96 | $1.36 | 8154 |
| 2024-02-06 | 15.58 | $1.37 | 8666 |
| 2024-02-05 | 15.92 | $1.50 | 47164 |
| 2024-02-02 | 16.28 | $1.44 | 8911 |
| 2024-02-01 | 17.03 | $1.34 | 7759 |
| 2024-01-31 | 17.86 | $1.39 | 12624 |
| 2024-01-30 | 18.67 | $1.36 | 18440 |
| 2024-01-29 | 19.53 | $1.29 | 36305 |
| 2024-01-26 | 20.32 | $1.36 | 14301 |
| 2024-01-25 | 21.38 | $1.39 | 77186 |
| 2024-01-24 | 22.49 | $1.41 | 41592 |
| 2024-01-23 | 23.21 | $1.53 | 25553 |
| 2024-01-22 | 23.80 | $1.49 | 29080 |
| 2024-01-19 | 24.51 | $1.55 | 46776 |
| 2024-01-18 | 25.26 | $1.54 | 112520 |
| 2024-01-17 | 26.00 | $1.52 | 212217 |
| 2024-01-16 | 26.88 | $1.51 | 4.4M |
| 2024-01-12 | 27.82 | $1.35 | 2625 |
| 2024-01-11 | 27.89 | $1.33 | 14221 |
| 2024-01-10 | 27.96 | $1.32 | 19156 |
| 2024-01-09 | 27.79 | $1.31 | 8652 |
| 2024-01-08 | 27.77 | $1.35 | 2686 |
| 2024-01-05 | 27.17 | $1.32 | 8820 |
| 2024-01-04 | 26.60 | $1.38 | 668 |
| 2024-01-03 | 26.21 | $1.43 | 3260 |
| 2024-01-02 | 25.80 | $1.43 | 1802 |
| 2023-12-29 | 25.50 | $1.47 | 18613 |
| 2023-12-28 | 25.17 | $1.53 | 22953 |
| 2023-12-27 | 25.32 | $1.50 | 15614 |
| 2023-12-26 | 25.71 | $1.51 | 10395 |
| 2023-12-22 | 26.11 | $1.50 | 19047 |
| 2023-12-21 | 26.32 | $1.44 | 13904 |
| 2023-12-20 | 25.86 | $1.42 | 9923 |
| 2023-12-19 | 25.24 | $1.38 | 1267 |
| 2023-12-18 | 24.86 | $1.39 | 3832 |
| 2023-12-15 | 24.46 | $1.43 | 17535 |
| 2023-12-14 | 24.04 | $1.41 | 19721 |
| 2023-12-13 | 23.26 | $1.37 | 14087 |
| 2023-12-12 | 22.33 | $1.40 | 11802 |
| 2023-12-11 | 21.35 | $1.44 | 26392 |
| 2023-12-08 | 20.32 | $1.46 | 10263 |
| 2023-12-07 | 19.60 | $1.48 | 57103 |
| 2023-12-06 | 18.84 | $1.39 | 81098 |
| 2023-12-05 | 18.09 | $1.60 | 29220 |
| 2023-12-04 | 17.84 | $1.66 | 13574 |
| 2023-12-01 | 17.76 | $1.70 | 2160 |
| 2023-11-30 | 17.73 | $1.62 | 37237 |
| 2023-11-29 | 17.71 | $1.71 | 18361 |
| 2023-11-28 | 18.00 | $1.77 | 54150 |
| 2023-11-27 | 18.31 | $1.80 | 28011 |
| 2023-11-24 | 18.95 | $1.82 | 20051 |
| 2023-11-22 | 19.49 | $1.76 | 18633 |
| 2023-11-21 | 20.20 | $1.74 | 34394 |
| 2023-11-20 | 20.95 | $1.75 | 69232 |
| 2023-11-17 | 21.74 | $1.79 | 13531 |
| 2023-11-16 | 22.74 | $1.71 | 9455 |
| 2023-11-15 | 23.73 | $1.83 | 39523 |
| 2023-11-14 | 24.64 | $1.84 | 43020 |
| 2023-11-13 | 25.60 | $1.70 | 47429 |
| 2023-11-10 | 26.64 | $1.56 | 76657 |
| 2023-11-09 | 28.00 | $1.76 | 91190 |
| 2023-11-08 | 28.03 | $2.01 | 148920 |
| 2023-11-07 | 26.94 | $2.06 | 172305 |
| 2023-11-06 | 25.78 | $1.93 | 340749 |
| 2023-11-03 | 24.81 | $1.60 | 112391 |
| 2023-11-02 | 24.42 | $1.56 | 73501 |
| 2023-11-01 | 24.28 | $1.46 | 177439 |
| 2023-10-31 | 24.46 | $1.22 | 90433 |
| 2023-10-30 | 25.52 | $1.06 | 53077 |
| 2023-10-27 | 25.42 | $0.95 | 18071 |
| 2023-10-26 | 25.08 | $0.95 | 14552 |
| 2023-10-25 | 24.63 | $1.00 | 51473 |
| 2023-10-24 | 23.91 | $0.89 | 31189 |
| 2023-10-23 | 22.91 | $0.92 | 24825 |
| 2023-10-20 | 21.43 | $0.92 | 15782 |
| 2023-10-19 | 19.96 | $0.90 | 121050 |
| 2023-10-18 | 18.42 | $1.03 | 31440 |
| 2023-10-17 | 17.36 | $1.08 | 35973 |
| 2023-10-16 | 16.25 | $1.09 | 4046 |
| 2023-10-13 | 15.39 | $1.12 | 5263 |
| 2023-10-12 | 14.62 | $1.18 | 16329 |
| 2023-10-11 | 13.80 | $1.14 | 6480 |
| 2023-10-10 | 13.02 | $1.17 | 30711 |
| 2023-10-09 | 12.20 | $1.15 | 9839 |
| 2023-10-06 | 11.66 | $1.24 | 5649 |
| 2023-10-05 | 11.35 | $1.24 | 17188 |
| 2023-10-04 | 10.90 | $1.21 | 11222 |
| 2023-10-03 | 10.52 | $1.26 | 18134 |
| 2023-10-02 | 10.11 | $1.19 | 38487 |
| 2023-09-29 | 9.68 | $1.26 | 10473 |
| 2023-09-28 | 9.11 | $1.23 | 18532 |
| 2023-09-27 | 8.47 | $1.24 | 22833 |
| 2023-09-26 | 7.85 | $1.24 | 24094 |
| 2023-09-25 | 7.21 | $1.17 | 52315 |
| 2023-09-22 | 6.38 | $1.28 | 113196 |
| 2023-09-21 | 5.52 | $1.31 | 46256 |
| 2023-09-20 | 5.00 | $1.37 | 22988 |
| 2023-09-19 | 4.73 | $1.40 | 28719 |
| 2023-09-18 | 4.44 | $1.43 | 17369 |
| 2023-09-15 | 4.31 | $1.44 | 5556 |
| 2023-09-14 | 4.17 | $1.47 | 110492 |
| 2023-09-13 | 4.02 | $1.47 | 24085 |
| 2023-09-12 | 4.21 | $1.46 | 10030 |
| 2023-09-11 | 4.07 | $1.45 | 11315 |
| 2023-09-08 | 3.98 | $1.46 | 58135 |
| 2023-09-07 | 3.89 | $1.49 | 32688 |
| 2023-09-06 | 3.87 | $1.60 | 39875 |
| 2023-09-05 | 3.92 | $1.60 | 45616 |
| 2023-09-01 | 3.96 | $1.55 | 18610 |
| 2023-08-31 | 4.14 | $1.58 | 44914 |
| 2023-08-30 | 4.31 | $1.59 | 52610 |
| 2023-08-29 | 4.49 | $1.60 | 67816 |
| 2023-08-28 | 4.72 | $1.57 | 38749 |
| 2023-08-25 | 4.95 | $1.58 | 45518 |
| 2023-08-24 | 5.10 | $1.61 | 45910 |
| 2023-08-23 | 5.31 | $1.66 | 51072 |
| 2023-08-22 | 5.56 | $1.59 | 135990 |
| 2023-08-21 | 5.83 | $1.51 | 35701 |
| 2023-08-18 | 5.95 | $1.56 | 60351 |
| 2023-08-17 | 6.08 | $1.49 | 63900 |
| 2023-08-16 | 6.21 | $1.46 | 47128 |
| 2023-08-15 | 6.28 | $1.51 | 38994 |
| 2023-08-14 | 6.39 | $1.52 | 55935 |
| 2023-08-11 | 6.40 | $1.56 | 22499 |
| 2023-08-10 | 6.45 | $1.52 | 71370 |
| 2023-08-09 | 6.51 | $1.57 | 114783 |
| 2023-08-08 | 6.60 | $1.65 | 56803 |
| 2023-08-07 | 6.77 | $1.65 | 54699 |
| 2023-08-04 | 7.01 | $1.61 | 27470 |
| 2023-08-03 | 7.19 | $1.61 | 109960 |
| 2023-08-02 | 7.37 | $1.70 | 130553 |
| 2023-08-01 | 7.56 | $1.72 | 801739 |
| 2023-07-31 | 7.92 | $1.73 | 174919 |
| 2023-07-28 | 7.88 | $1.58 | 114466 |
| 2023-07-27 | 7.67 | $1.46 | 264279 |
| 2023-07-26 | 7.44 | $1.62 | 150574 |
| 2023-07-25 | 7.35 | $1.74 | 316575 |
| 2023-07-24 | 7.28 | $1.97 | 189443 |
| 2023-07-21 | 7.47 | $2.01 | 124893 |
| 2023-07-20 | 7.71 | $2.06 | 165066 |
| 2023-07-19 | 7.99 | $2.13 | 278171 |
| 2023-07-18 | 8.28 | $2.14 | 580794 |
| 2023-07-17 | 8.59 | $2.09 | 615125 |
| 2023-07-14 | 8.85 | $2.21 | 1.5M |
| 2023-07-13 | 9.13 | $2.45 | 826388 |
| 2023-07-12 | 9.48 | $2.80 | 7.6M |
| 2023-07-11 | 9.85 | $4.99 | 204380 |
| 2023-07-10 | 8.55 | $4.44 | 898583 |
| 2023-07-07 | 7.46 | $3.80 | 56168 |
| 2023-07-06 | 6.71 | $3.69 | 82565 |
| 2023-07-05 | 6.08 | $3.28 | 578228 |
| 2023-07-03 | 5.42 | $3.46 | 259963 |
| 2023-06-30 | 4.98 | $3.14 | 17054 |
| 2023-06-29 | 4.73 | $3.15 | 41739 |
| 2023-06-28 | 4.47 | $3.06 | 106453 |
| 2023-06-27 | 4.19 | $3.14 | 312923 |
| 2023-06-26 | 3.89 | $3.05 | 73741 |
| 2023-06-23 | 3.83 | $3.08 | 88633 |
| 2023-06-22 | 3.83 | $2.99 | 75623 |
| 2023-06-21 | 3.80 | $3.09 | 283646 |
| 2023-06-20 | 3.78 | $2.97 | 390559 |
| 2023-06-16 | 3.82 | $2.90 | 41088 |
| 2023-06-15 | 3.93 | $2.80 | 48621 |
| 2023-06-14 | 4.10 | $2.68 | 67976 |
| 2023-06-13 | 4.26 | $2.91 | 117857 |
| 2023-06-12 | 4.40 | $2.72 | 111822 |
| 2023-06-09 | 4.58 | $2.73 | 107255 |
| 2023-06-08 | 4.78 | $2.61 | 24725 |
| 2023-06-07 | 5.01 | $2.75 | 34296 |
| 2023-06-06 | 5.20 | $2.88 | 119371 |
| 2023-06-05 | 5.39 | $2.78 | 434865 |
| 2023-06-02 | 5.52 | $2.71 | 15309 |
| 2023-06-01 | 5.69 | $2.72 | 21266 |
| 2023-05-31 | 5.86 | $2.95 | 51354 |
| 2023-05-30 | 6.03 | $2.79 | 26998 |
| 2023-05-26 | 6.26 | $2.71 | 95521 |
| 2023-05-25 | 6.51 | $2.89 | 73402 |
| 2023-05-24 | 6.71 | $2.99 | 104447 |
| 2023-05-23 | 6.88 | $2.90 | 176866 |
| 2023-05-22 | 7.05 | $3.05 | 276915 |
| 2023-05-19 | 7.22 | $3.12 | 562514 |
| 2023-05-18 | 7.39 | $2.73 | 844673 |
| 2023-05-17 | 7.72 | $2.41 | 43359 |
| 2023-05-16 | 8.10 | $2.41 | 127830 |
| 2023-05-15 | 8.51 | $2.61 | 182055 |
| 2023-05-12 | 8.95 | $2.83 | 304845 |
| 2023-05-11 | 9.40 | $2.60 | 169642 |
| 2023-05-10 | 9.86 | $2.77 | 92286 |
| 2023-05-09 | 10.32 | $2.76 | 235658 |
| 2023-05-08 | 10.81 | $3.03 | 317583 |
| 2023-05-05 | 11.27 | $2.97 | 618359 |
| 2023-05-04 | 11.79 | $2.69 | 519602 |
| 2023-05-03 | 12.33 | $3.05 | 589894 |
| 2023-05-02 | 12.86 | $3.19 | 1.0M |
| 2023-05-01 | 13.42 | $4.06 | 4.5M |
| 2023-04-28 | 13.87 | $14.65 | 93874 |
| 2023-04-27 | 12.29 | $16.81 | 106035 |
| 2023-04-26 | 10.40 | $17.00 | 21920 |
| 2023-04-25 | 8.17 | $17.11 | 88161 |
| 2023-04-24 | 5.66 | $19.89 | 277473 |
| 2023-04-21 | 2.91 | $17.41 | 257918 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected