Is BARK, Inc. (BARK) a Buy, Sell, or Hold?
Enter your email address below for free access to our BARK, Inc. (BARK) research center and poll results.
NYSE : BARK
BARK, Inc.
$9.66 USD
$0.4 (4.32%)
- Volume
- 41.95K
- Average Volume
- 81.47K
- Market Capitalization
- $84.94M
- P/E Ratio
- -2.14
- Dividend Yield
- 0.00%
- Price Target
- $19.00
- Year High
- $22.60
- Year Low
- $8.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.86
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.66
2026-07-16
Close Price
$9.46
Vol: 18553
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.07
Average
40.19
Maximum
192.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.66 | $9.46 | 18553 |
| 2026-07-15 | 9.63 | $9.66 | 46333 |
| 2026-07-14 | 9.58 | $9.26 | 30000 |
| 2026-07-13 | 9.60 | $9.46 | 50800 |
| 2026-07-10 | 9.62 | $9.60 | 42300 |
| 2026-07-09 | 9.65 | $9.48 | 71742 |
| 2026-07-08 | 9.67 | $9.62 | 25700 |
| 2026-07-07 | 9.67 | $10.04 | 31300 |
| 2026-07-06 | 9.62 | $10.38 | 33300 |
| 2026-07-02 | 9.58 | $10.93 | 39400 |
| 2026-07-01 | 9.49 | $10.77 | 197414 |
| 2026-06-30 | 9.45 | $9.98 | 137852 |
| 2026-06-29 | 9.45 | $9.58 | 199105 |
| 2026-06-26 | 9.47 | $8.51 | 676077 |
| 2026-06-25 | 9.54 | $9.12 | 73109 |
| 2026-06-24 | 9.54 | $9.56 | 69699 |
| 2026-06-23 | 9.51 | $9.33 | 42433 |
| 2026-06-22 | 9.48 | $9.09 | 46115 |
| 2026-06-18 | 9.48 | $10.03 | 97900 |
| 2026-06-17 | 9.43 | $9.41 | 78410 |
| 2026-06-16 | 9.43 | $8.86 | 198400 |
| 2026-06-15 | 9.42 | $8.55 | 157100 |
| 2026-06-12 | 9.43 | $9.76 | 87118 |
| 2026-06-11 | 9.41 | $9.85 | 147271 |
| 2026-06-10 | 9.37 | $10.13 | 153100 |
| 2026-06-09 | 9.30 | $9.87 | 277500 |
| 2026-06-08 | 9.23 | $9.56 | 276406 |
| 2026-06-05 | 9.21 | $9.11 | 23200 |
| 2026-06-04 | 9.22 | $9.61 | 46800 |
| 2026-06-03 | 9.19 | $9.16 | 52335 |
| 2026-06-02 | 9.18 | $9.99 | 33543 |
| 2026-06-01 | 9.14 | $9.83 | 32400 |
| 2026-05-29 | 9.14 | $10.09 | 48600 |
| 2026-05-28 | 9.10 | $9.81 | 42613 |
| 2026-05-27 | 9.07 | $9.25 | 68312 |
| 2026-05-26 | 9.07 | $8.96 | 77400 |
| 2026-05-22 | 9.10 | $8.67 | 42090 |
| 2026-05-21 | 9.15 | $9.03 | 73439 |
| 2026-05-20 | 9.17 | $9.10 | 32816 |
| 2026-05-19 | 9.20 | $9.32 | 43843 |
| 2026-05-18 | 9.23 | $8.67 | 46100 |
| 2026-05-15 | 9.30 | $8.83 | 48300 |
| 2026-05-14 | 9.37 | $9.30 | 63430 |
| 2026-05-13 | 9.42 | $9.06 | 50900 |
| 2026-05-12 | 9.47 | $8.81 | 46300 |
| 2026-05-11 | 9.50 | $8.47 | 41647 |
| 2026-05-08 | 9.52 | $9.05 | 25300 |
| 2026-05-07 | 9.48 | $9.35 | 46700 |
| 2026-05-06 | 9.45 | $8.96 | 33200 |
| 2026-05-05 | 9.43 | $8.97 | 32644 |
| 2026-05-04 | 9.43 | $9.35 | 28400 |
| 2026-05-01 | 9.45 | $9.67 | 40942 |
| 2026-04-30 | 9.46 | $9.44 | 58100 |
| 2026-04-29 | 9.52 | $9.11 | 35800 |
| 2026-04-28 | 9.57 | $9.27 | 30700 |
| 2026-04-27 | 9.62 | $9.59 | 17712 |
| 2026-04-24 | 9.68 | $9.57 | 41402 |
| 2026-04-23 | 9.75 | $9.45 | 77400 |
| 2026-04-22 | 9.86 | $9.79 | 20300 |
| 2026-04-21 | 10.00 | $9.80 | 45449 |
| 2026-04-20 | 10.14 | $10.20 | 92100 |
| 2026-04-17 | 10.28 | $10.17 | 157200 |
| 2026-04-16 | 10.60 | $10.28 | 69211 |
| 2026-04-15 | 10.92 | $10.15 | 110600 |
| 2026-04-14 | 11.23 | $9.32 | 85775 |
| 2026-04-13 | 11.59 | $8.85 | 87647 |
| 2026-04-10 | 11.95 | $8.30 | 107422 |
| 2026-04-09 | 12.35 | $8.70 | 107400 |
| 2026-04-08 | 12.72 | $8.68 | 110516 |
| 2026-04-07 | 13.07 | $8.85 | 218961 |
| 2026-04-06 | 13.40 | $9.85 | 56844 |
| 2026-04-02 | 13.68 | $9.92 | 113316 |
| 2026-04-01 | 13.96 | $10.48 | 106200 |
| 2026-03-31 | 14.25 | $10.13 | 88348 |
| 2026-03-30 | 14.53 | $10.24 | 74210 |
| 2026-03-27 | 14.84 | $10.88 | 74695 |
| 2026-03-26 | 15.07 | $11.04 | 41382 |
| 2026-03-25 | 15.30 | $11.61 | 50085 |
| 2026-03-24 | 15.48 | $12.51 | 112500 |
| 2026-03-23 | 15.62 | $12.60 | 106000 |
| 2026-03-20 | 15.76 | $13.13 | 385151 |
| 2026-03-19 | 15.90 | $16.46 | 14090 |
| 2026-03-18 | 15.83 | $16.69 | 33774 |
| 2026-03-17 | 15.76 | $16.29 | 20720 |
| 2026-03-16 | 15.73 | $16.52 | 17265 |
| 2026-03-13 | 15.68 | $16.17 | 27866 |
| 2026-03-12 | 15.65 | $16.20 | 52007 |
| 2026-03-11 | 15.62 | $16.20 | 36910 |
| 2026-03-10 | 15.60 | $15.70 | 19170 |
| 2026-03-09 | 15.62 | $15.37 | 18340 |
| 2026-03-06 | 15.69 | $15.49 | 22520 |
| 2026-03-05 | 15.73 | $15.50 | 32535 |
| 2026-03-04 | 15.79 | $16.28 | 20242 |
| 2026-03-03 | 15.81 | $15.80 | 32471 |
| 2026-03-02 | 15.88 | $16.26 | 49556 |
| 2026-02-27 | 15.96 | $15.63 | 45422 |
| 2026-02-26 | 16.04 | $15.62 | 25297 |
| 2026-02-25 | 16.11 | $15.20 | 40332 |
| 2026-02-24 | 16.25 | $15.20 | 39230 |
| 2026-02-23 | 16.40 | $15.39 | 45077 |
| 2026-02-20 | 16.55 | $16.05 | 46205 |
| 2026-02-19 | 16.68 | $15.06 | 44180 |
| 2026-02-18 | 16.87 | $15.26 | 46472 |
| 2026-02-17 | 17.02 | $15.60 | 37658 |
| 2026-02-13 | 17.16 | $15.68 | 32642 |
| 2026-02-12 | 17.31 | $15.45 | 70282 |
| 2026-02-11 | 17.48 | $15.60 | 87565 |
| 2026-02-10 | 17.49 | $15.80 | 38412 |
| 2026-02-09 | 17.47 | $16.21 | 29200 |
| 2026-02-06 | 17.28 | $16.68 | 39090 |
| 2026-02-05 | 17.01 | $16.32 | 45276 |
| 2026-02-04 | 16.74 | $16.77 | 28861 |
| 2026-02-03 | 16.45 | $16.60 | 81537 |
| 2026-02-02 | 16.20 | $17.19 | 49347 |
| 2026-01-30 | 15.92 | $17.80 | 56765 |
| 2026-01-29 | 15.63 | $17.26 | 34149 |
| 2026-01-28 | 15.35 | $17.13 | 49958 |
| 2026-01-27 | 15.09 | $18.03 | 52810 |
| 2026-01-26 | 14.80 | $18.20 | 67670 |
| 2026-01-23 | 14.54 | $18.40 | 51564 |
| 2026-01-22 | 14.24 | $18.63 | 57795 |
| 2026-01-21 | 13.91 | $18.77 | 69620 |
| 2026-01-20 | 13.60 | $18.33 | 60205 |
| 2026-01-16 | 13.32 | $18.26 | 50580 |
| 2026-01-15 | 13.04 | $18.78 | 128930 |
| 2026-01-14 | 12.76 | $18.74 | 678787 |
| 2026-01-13 | 12.45 | $15.81 | 139240 |
| 2026-01-12 | 12.32 | $15.55 | 707747 |
| 2026-01-09 | 12.22 | $12.37 | 453540 |
| 2026-01-08 | 12.26 | $11.29 | 76341 |
| 2026-01-07 | 12.37 | $10.80 | 49055 |
| 2026-01-06 | 12.49 | $11.11 | 45176 |
| 2026-01-05 | 12.60 | $11.60 | 37908 |
| 2026-01-02 | 12.70 | $11.54 | 29735 |
| 2025-12-31 | 12.82 | $12.05 | 52683 |
| 2025-12-30 | 12.88 | $11.66 | 56940 |
| 2025-12-29 | 12.98 | $11.83 | 51890 |
| 2025-12-26 | 13.10 | $12.29 | 45775 |
| 2025-12-24 | 13.20 | $12.97 | 36711 |
| 2025-12-23 | 13.26 | $12.32 | 85767 |
| 2025-12-22 | 13.33 | $12.13 | 43882 |
| 2025-12-19 | 13.46 | $12.50 | 62160 |
| 2025-12-18 | 13.49 | $12.70 | 59897 |
| 2025-12-17 | 13.55 | $12.82 | 24307 |
| 2025-12-16 | 13.62 | $13.03 | 61453 |
| 2025-12-15 | 13.69 | $12.55 | 61507 |
| 2025-12-12 | 13.80 | $13.23 | 25008 |
| 2025-12-11 | 13.90 | $13.52 | 34007 |
| 2025-12-10 | 14.03 | $13.16 | 44366 |
| 2025-12-09 | 14.19 | $13.60 | 23480 |
| 2025-12-08 | 14.30 | $13.11 | 26772 |
| 2025-12-05 | 14.43 | $13.43 | 21395 |
| 2025-12-04 | 14.55 | $13.61 | 12075 |
| 2025-12-03 | 14.68 | $13.91 | 23486 |
| 2025-12-02 | 14.79 | $13.30 | 32440 |
| 2025-12-01 | 14.97 | $13.58 | 34691 |
| 2025-11-28 | 15.20 | $14.30 | 9675 |
| 2025-11-26 | 15.42 | $14.18 | 26046 |
| 2025-11-25 | 15.65 | $14.12 | 22351 |
| 2025-11-24 | 15.79 | $13.90 | 37660 |
| 2025-11-21 | 15.94 | $14.55 | 49961 |
| 2025-11-20 | 16.07 | $13.22 | 61730 |
| 2025-11-19 | 16.27 | $13.89 | 81029 |
| 2025-11-18 | 16.43 | $14.20 | 41646 |
| 2025-11-17 | 16.61 | $14.46 | 52290 |
| 2025-11-14 | 16.77 | $14.80 | 63168 |
| 2025-11-13 | 16.82 | $15.10 | 56246 |
| 2025-11-12 | 16.84 | $16.10 | 60470 |
| 2025-11-11 | 16.80 | $16.37 | 41732 |
| 2025-11-10 | 16.73 | $15.80 | 53505 |
| 2025-11-07 | 16.69 | $15.80 | 54031 |
| 2025-11-06 | 16.67 | $15.87 | 28595 |
| 2025-11-05 | 16.73 | $16.20 | 24055 |
| 2025-11-04 | 16.70 | $16.04 | 44086 |
| 2025-11-03 | 16.68 | $17.00 | 29396 |
| 2025-10-31 | 16.62 | $18.16 | 38877 |
| 2025-10-30 | 16.51 | $18.64 | 138032 |
| 2025-10-29 | 16.39 | $18.80 | 107575 |
| 2025-10-28 | 16.26 | $16.96 | 22156 |
| 2025-10-27 | 16.24 | $16.80 | 105448 |
| 2025-10-24 | 16.22 | $17.27 | 20680 |
| 2025-10-23 | 16.20 | $17.12 | 30361 |
| 2025-10-22 | 16.16 | $17.20 | 46665 |
| 2025-10-21 | 16.12 | $17.80 | 125755 |
| 2025-10-20 | 16.08 | $17.60 | 70995 |
| 2025-10-17 | 16.05 | $15.77 | 57559 |
| 2025-10-16 | 16.12 | $15.43 | 40997 |
| 2025-10-15 | 16.22 | $15.45 | 61675 |
| 2025-10-14 | 16.27 | $14.80 | 61180 |
| 2025-10-13 | 16.36 | $15.13 | 56182 |
| 2025-10-10 | 16.44 | $15.43 | 79210 |
| 2025-10-09 | 16.55 | $17.00 | 72087 |
| 2025-10-08 | 16.60 | $15.67 | 24017 |
| 2025-10-07 | 16.68 | $15.60 | 41025 |
| 2025-10-06 | 16.79 | $15.71 | 68266 |
| 2025-10-03 | 16.91 | $16.02 | 38072 |
| 2025-10-02 | 16.99 | $16.18 | 34052 |
| 2025-10-01 | 17.07 | $16.29 | 42495 |
| 2025-09-30 | 17.12 | $16.62 | 42660 |
| 2025-09-29 | 17.19 | $16.30 | 28520 |
| 2025-09-26 | 17.28 | $16.80 | 27190 |
| 2025-09-25 | 17.33 | $16.40 | 38365 |
| 2025-09-24 | 17.39 | $16.41 | 30112 |
| 2025-09-23 | 17.44 | $16.97 | 29870 |
| 2025-09-22 | 17.43 | $17.02 | 27772 |
| 2025-09-19 | 17.44 | $17.19 | 100070 |
| 2025-09-18 | 17.39 | $17.45 | 23249 |
| 2025-09-17 | 17.33 | $16.40 | 41170 |
| 2025-09-16 | 17.34 | $16.53 | 24720 |
| 2025-09-15 | 17.34 | $16.83 | 64395 |
| 2025-09-12 | 17.31 | $17.65 | 42880 |
| 2025-09-11 | 17.25 | $17.87 | 29682 |
| 2025-09-10 | 17.18 | $17.27 | 22400 |
| 2025-09-09 | 17.15 | $17.80 | 19295 |
| 2025-09-08 | 17.06 | $18.28 | 33845 |
| 2025-09-05 | 16.94 | $17.53 | 30487 |
| 2025-09-04 | 16.86 | $17.83 | 27932 |
| 2025-09-03 | 16.83 | $17.30 | 23616 |
| 2025-09-02 | 16.84 | $18.00 | 60665 |
| 2025-08-29 | 16.83 | $18.05 | 20263 |
| 2025-08-28 | 16.77 | $17.83 | 18993 |
| 2025-08-27 | 16.74 | $17.67 | 32240 |
| 2025-08-26 | 16.76 | $17.39 | 39360 |
| 2025-08-25 | 16.81 | $16.64 | 21519 |
| 2025-08-22 | 16.98 | $17.24 | 77662 |
| 2025-08-21 | 17.14 | $16.20 | 24165 |
| 2025-08-20 | 17.41 | $16.20 | 33274 |
| 2025-08-19 | 17.70 | $16.60 | 29895 |
| 2025-08-18 | 17.91 | $16.70 | 30530 |
| 2025-08-15 | 18.03 | $16.20 | 34491 |
| 2025-08-14 | 18.17 | $16.42 | 32563 |
| 2025-08-13 | 18.32 | $16.47 | 32890 |
| 2025-08-12 | 18.40 | $16.61 | 42597 |
| 2025-08-11 | 18.45 | $16.08 | 42393 |
| 2025-08-08 | 18.53 | $15.80 | 55675 |
| 2025-08-07 | 18.66 | $16.02 | 50468 |
| 2025-08-06 | 18.83 | $17.09 | 56762 |
| 2025-08-05 | 18.89 | $17.60 | 21867 |
| 2025-08-04 | 18.94 | $17.80 | 36054 |
| 2025-08-01 | 18.96 | $16.89 | 54905 |
| 2025-07-31 | 19.03 | $17.23 | 31265 |
| 2025-07-30 | 19.10 | $18.08 | 38795 |
| 2025-07-29 | 19.09 | $18.38 | 41490 |
| 2025-07-28 | 19.05 | $20.00 | 31972 |
| 2025-07-25 | 18.90 | $20.40 | 39777 |
| 2025-07-24 | 18.78 | $21.60 | 31635 |
| 2025-07-23 | 18.56 | $22.00 | 93797 |
| 2025-07-22 | 18.27 | $20.80 | 61005 |
| 2025-07-21 | 18.04 | $19.17 | 17692 |
| 2025-07-18 | 17.89 | $18.98 | 41751 |
| 2025-07-17 | 17.75 | $19.43 | 73805 |
| 2025-07-16 | 17.60 | $18.07 | 31258 |
| 2025-07-15 | 17.55 | $17.49 | 30936 |
| 2025-07-14 | 17.50 | $17.81 | 24669 |
| 2025-07-11 | 17.48 | $18.45 | 27085 |
| 2025-07-10 | 17.42 | $19.29 | 44757 |
| 2025-07-09 | 17.35 | $18.28 | 30560 |
| 2025-07-08 | 17.37 | $18.65 | 26565 |
| 2025-07-07 | 17.38 | $18.14 | 44545 |
| 2025-07-03 | 17.42 | $18.25 | 18796 |
| 2025-07-02 | 17.86 | $18.76 | 46520 |
| 2025-07-01 | 18.23 | $17.80 | 39427 |
| 2025-06-30 | 18.58 | $17.59 | 41623 |
| 2025-06-27 | 18.99 | $17.08 | 233592 |
| 2025-06-26 | 19.44 | $17.99 | 97355 |
| 2025-06-25 | 19.81 | $17.07 | 74747 |
| 2025-06-24 | 20.26 | $16.27 | 43726 |
| 2025-06-23 | 20.66 | $16.26 | 86481 |
| 2025-06-20 | 21.05 | $16.12 | 75890 |
| 2025-06-18 | 21.47 | $16.25 | 52695 |
| 2025-06-17 | 21.95 | $16.43 | 48910 |
| 2025-06-16 | 22.40 | $17.00 | 63800 |
| 2025-06-13 | 22.83 | $16.47 | 80905 |
| 2025-06-12 | 23.26 | $17.50 | 74075 |
| 2025-06-11 | 23.69 | $17.20 | 114402 |
| 2025-06-10 | 24.13 | $17.97 | 130192 |
| 2025-06-09 | 24.49 | $18.59 | 117960 |
| 2025-06-06 | 24.72 | $18.80 | 221362 |
| 2025-06-05 | 24.97 | $19.03 | 758570 |
| 2025-06-04 | 25.15 | $27.00 | 179715 |
| 2025-06-03 | 24.92 | $26.20 | 90992 |
| 2025-06-02 | 24.73 | $24.80 | 81824 |
| 2025-05-30 | 24.61 | $25.80 | 23505 |
| 2025-05-29 | 24.42 | $26.00 | 24880 |
| 2025-05-28 | 24.25 | $25.40 | 23155 |
| 2025-05-27 | 24.15 | $26.20 | 30377 |
| 2025-05-23 | 24.02 | $24.20 | 25580 |
| 2025-05-22 | 24.01 | $24.00 | 13920 |
| 2025-05-21 | 24.02 | $24.60 | 19260 |
| 2025-05-20 | 23.99 | $25.80 | 22350 |
| 2025-05-19 | 23.91 | $25.40 | 23140 |
| 2025-05-16 | 23.82 | $25.60 | 20421 |
| 2025-05-15 | 23.77 | $25.20 | 12714 |
| 2025-05-14 | 23.76 | $26.00 | 23931 |
| 2025-05-13 | 23.74 | $26.00 | 14392 |
| 2025-05-12 | 23.77 | $25.20 | 75033 |
| 2025-05-09 | 23.90 | $23.20 | 24982 |
| 2025-05-08 | 24.12 | $23.80 | 25835 |
| 2025-05-07 | 24.33 | $22.60 | 19407 |
| 2025-05-06 | 24.52 | $22.40 | 21626 |
| 2025-05-05 | 24.75 | $22.40 | 12535 |
| 2025-05-02 | 24.96 | $22.40 | 20262 |
| 2025-05-01 | 25.17 | $22.00 | 32812 |
| 2025-04-30 | 25.49 | $22.60 | 28093 |
| 2025-04-29 | 25.78 | $23.40 | 22187 |
| 2025-04-28 | 26.00 | $23.60 | 25787 |
| 2025-04-25 | 26.22 | $24.00 | 41038 |
| 2025-04-24 | 26.44 | $24.20 | 34241 |
| 2025-04-23 | 26.62 | $24.00 | 31130 |
| 2025-04-22 | 26.79 | $24.20 | 30000 |
| 2025-04-21 | 26.99 | $23.60 | 25937 |
| 2025-04-17 | 27.21 | $24.60 | 36925 |
| 2025-04-16 | 27.36 | $25.00 | 32101 |
| 2025-04-15 | 27.51 | $25.60 | 24541 |
| 2025-04-14 | 27.58 | $26.60 | 36657 |
| 2025-04-11 | 27.63 | $27.80 | 23902 |
| 2025-04-10 | 27.58 | $27.60 | 48300 |
| 2025-04-09 | 27.58 | $28.00 | 51977 |
| 2025-04-08 | 27.62 | $26.40 | 40840 |
| 2025-04-07 | 27.76 | $27.00 | 60607 |
| 2025-04-04 | 27.89 | $26.60 | 51735 |
| 2025-04-03 | 28.11 | $26.60 | 69826 |
| 2025-04-02 | 28.40 | $28.40 | 21635 |
| 2025-04-01 | 28.65 | $28.40 | 35577 |
| 2025-03-31 | 28.83 | $27.80 | 30059 |
| 2025-03-28 | 29.07 | $28.00 | 32771 |
| 2025-03-27 | 29.36 | $28.40 | 37254 |
| 2025-03-26 | 29.64 | $27.80 | 31181 |
| 2025-03-25 | 30.06 | $27.40 | 27724 |
| 2025-03-24 | 30.37 | $28.20 | 22230 |
| 2025-03-21 | 30.65 | $28.00 | 52172 |
| 2025-03-20 | 30.99 | $27.60 | 28135 |
| 2025-03-19 | 31.42 | $28.00 | 34642 |
| 2025-03-18 | 31.84 | $27.00 | 45065 |
| 2025-03-17 | 32.36 | $27.60 | 59722 |
| 2025-03-14 | 32.95 | $26.80 | 50381 |
| 2025-03-13 | 33.62 | $27.60 | 39007 |
| 2025-03-12 | 34.22 | $28.80 | 37815 |
| 2025-03-11 | 34.74 | $29.20 | 42511 |
| 2025-03-10 | 35.26 | $29.60 | 72113 |
| 2025-03-07 | 35.59 | $31.00 | 76332 |
| 2025-03-06 | 35.87 | $32.40 | 56361 |
| 2025-03-05 | 36.21 | $33.40 | 28857 |
| 2025-03-04 | 36.44 | $32.00 | 78810 |
| 2025-03-03 | 36.70 | $32.60 | 45280 |
| 2025-02-28 | 36.94 | $33.80 | 35415 |
| 2025-02-27 | 37.16 | $34.00 | 68703 |
| 2025-02-26 | 37.33 | $36.20 | 50620 |
| 2025-02-25 | 37.41 | $33.60 | 53899 |
| 2025-02-24 | 37.64 | $33.80 | 57181 |
| 2025-02-21 | 37.88 | $34.80 | 43995 |
| 2025-02-20 | 38.08 | $36.20 | 24387 |
| 2025-02-19 | 38.17 | $36.40 | 34399 |
| 2025-02-18 | 38.27 | $37.40 | 52270 |
| 2025-02-14 | 38.40 | $39.40 | 37115 |
| 2025-02-13 | 38.39 | $40.20 | 40697 |
| 2025-02-12 | 38.39 | $39.60 | 49800 |
| 2025-02-11 | 38.37 | $39.20 | 44366 |
| 2025-02-10 | 38.39 | $39.60 | 68847 |
| 2025-02-07 | 38.43 | $36.20 | 42690 |
| 2025-02-06 | 38.88 | $36.60 | 92472 |
| 2025-02-05 | 39.30 | $39.20 | 49966 |
| 2025-02-04 | 39.32 | $38.00 | 30957 |
| 2025-02-03 | 39.39 | $37.20 | 36627 |
| 2025-01-31 | 39.42 | $37.40 | 41145 |
| 2025-01-30 | 39.39 | $38.20 | 26958 |
| 2025-01-29 | 39.34 | $37.40 | 24000 |
| 2025-01-28 | 39.34 | $37.80 | 28675 |
| 2025-01-27 | 39.38 | $38.20 | 33705 |
| 2025-01-24 | 39.37 | $38.60 | 27923 |
| 2025-01-23 | 39.32 | $38.80 | 25505 |
| 2025-01-22 | 39.36 | $38.00 | 29583 |
| 2025-01-21 | 39.39 | $38.40 | 43880 |
| 2025-01-17 | 39.45 | $40.00 | 38954 |
| 2025-01-16 | 39.64 | $39.20 | 30397 |
| 2025-01-15 | 39.84 | $40.20 | 39595 |
| 2025-01-14 | 40.03 | $39.20 | 60626 |
| 2025-01-13 | 40.28 | $39.60 | 81880 |
| 2025-01-10 | 40.60 | $40.40 | 106566 |
| 2025-01-08 | 40.91 | $45.20 | 115576 |
| 2025-01-07 | 41.05 | $45.00 | 211065 |
| 2025-01-06 | 41.12 | $39.60 | 57316 |
| 2025-01-03 | 41.26 | $39.40 | 77117 |
| 2025-01-02 | 41.43 | $37.80 | 58415 |
| 2024-12-31 | 41.73 | $36.80 | 45738 |
| 2024-12-30 | 42.00 | $37.20 | 27230 |
| 2024-12-27 | 42.30 | $37.40 | 26322 |
| 2024-12-26 | 42.58 | $38.60 | 19785 |
| 2024-12-24 | 42.74 | $38.00 | 18736 |
| 2024-12-23 | 42.83 | $37.60 | 31131 |
| 2024-12-20 | 42.72 | $39.60 | 93155 |
| 2024-12-19 | 42.42 | $38.60 | 34001 |
| 2024-12-18 | 42.11 | $39.60 | 63497 |
| 2024-12-17 | 41.71 | $43.80 | 62440 |
| 2024-12-16 | 41.10 | $43.20 | 57251 |
| 2024-12-13 | 40.43 | $44.00 | 53595 |
| 2024-12-12 | 39.81 | $44.20 | 55861 |
| 2024-12-11 | 39.17 | $46.00 | 57971 |
| 2024-12-10 | 38.40 | $46.60 | 47817 |
| 2024-12-09 | 37.62 | $48.00 | 150480 |
| 2024-12-06 | 36.64 | $46.40 | 101732 |
| 2024-12-05 | 35.80 | $42.40 | 40292 |
| 2024-12-04 | 35.19 | $42.80 | 54400 |
| 2024-12-03 | 34.51 | $43.80 | 70832 |
| 2024-12-02 | 33.72 | $42.20 | 63835 |
| 2024-11-29 | 33.03 | $43.20 | 32805 |
| 2024-11-27 | 32.32 | $43.00 | 57070 |
| 2024-11-26 | 31.59 | $41.80 | 150715 |
| 2024-11-25 | 30.94 | $39.80 | 159210 |
| 2024-11-22 | 30.35 | $35.40 | 50755 |
| 2024-11-21 | 29.90 | $33.60 | 47410 |
| 2024-11-20 | 29.61 | $32.40 | 36572 |
| 2024-11-19 | 29.48 | $31.60 | 43424 |
| 2024-11-18 | 29.39 | $31.60 | 49335 |
| 2024-11-15 | 29.30 | $29.80 | 51567 |
| 2024-11-14 | 29.35 | $31.60 | 51673 |
| 2024-11-13 | 29.32 | $31.40 | 98835 |
| 2024-11-12 | 29.32 | $30.60 | 56650 |
| 2024-11-11 | 29.40 | $31.00 | 57795 |
| 2024-11-08 | 29.42 | $28.40 | 80270 |
| 2024-11-07 | 29.63 | $29.60 | 43301 |
| 2024-11-06 | 29.79 | $30.20 | 32435 |
| 2024-11-05 | 29.94 | $29.20 | 24480 |
| 2024-11-04 | 30.11 | $28.00 | 12833 |
| 2024-11-01 | 30.33 | $28.40 | 9131 |
| 2024-10-31 | 30.56 | $29.00 | 34782 |
| 2024-10-30 | 30.69 | $28.40 | 12486 |
| 2024-10-29 | 30.85 | $28.80 | 15295 |
| 2024-10-28 | 31.00 | $28.00 | 33000 |
| 2024-10-25 | 31.23 | $26.40 | 28390 |
| 2024-10-24 | 31.54 | $27.80 | 47335 |
| 2024-10-23 | 31.77 | $29.80 | 32890 |
| 2024-10-22 | 31.89 | $29.80 | 13690 |
| 2024-10-21 | 32.03 | $29.80 | 10945 |
| 2024-10-18 | 32.15 | $30.80 | 15950 |
| 2024-10-17 | 32.24 | $31.00 | 33855 |
| 2024-10-16 | 32.36 | $31.40 | 35861 |
| 2024-10-15 | 32.49 | $32.20 | 27637 |
| 2024-10-14 | 32.62 | $31.40 | 41327 |
| 2024-10-11 | 32.77 | $32.60 | 29801 |
| 2024-10-10 | 32.87 | $32.80 | 33777 |
| 2024-10-09 | 32.94 | $33.20 | 29075 |
| 2024-10-08 | 32.97 | $32.60 | 19420 |
| 2024-10-07 | 33.00 | $32.40 | 18712 |
| 2024-10-04 | 33.06 | $33.00 | 25239 |
| 2024-10-03 | 33.03 | $31.60 | 14940 |
| 2024-10-02 | 33.14 | $31.60 | 44163 |
| 2024-10-01 | 33.21 | $31.80 | 19427 |
| 2024-09-30 | 33.29 | $32.60 | 17651 |
| 2024-09-27 | 33.33 | $32.60 | 11337 |
| 2024-09-26 | 33.53 | $32.40 | 31492 |
| 2024-09-25 | 33.65 | $32.20 | 15201 |
| 2024-09-24 | 33.83 | $32.60 | 17721 |
| 2024-09-23 | 33.98 | $32.20 | 18148 |
| 2024-09-20 | 34.12 | $32.60 | 67349 |
| 2024-09-19 | 34.15 | $33.40 | 23750 |
| 2024-09-18 | 34.20 | $34.00 | 29505 |
| 2024-09-17 | 34.13 | $34.80 | 22487 |
| 2024-09-16 | 34.07 | $34.40 | 18643 |
| 2024-09-13 | 34.02 | $34.60 | 29457 |
| 2024-09-12 | 33.93 | $34.20 | 17513 |
| 2024-09-11 | 33.77 | $33.80 | 16265 |
| 2024-09-10 | 33.64 | $33.20 | 26415 |
| 2024-09-09 | 33.51 | $33.60 | 14910 |
| 2024-09-06 | 33.40 | $32.40 | 24657 |
| 2024-09-05 | 33.31 | $33.80 | 12795 |
| 2024-09-04 | 32.93 | $33.00 | 29756 |
| 2024-09-03 | 32.65 | $33.40 | 23795 |
| 2024-08-30 | 32.24 | $33.40 | 34817 |
| 2024-08-29 | 31.92 | $36.60 | 33810 |
| 2024-08-28 | 31.53 | $34.80 | 21733 |
| 2024-08-27 | 31.34 | $35.80 | 47170 |
| 2024-08-26 | 31.07 | $35.60 | 36740 |
| 2024-08-23 | 30.78 | $35.00 | 36075 |
| 2024-08-22 | 30.55 | $33.20 | 12072 |
| 2024-08-21 | 30.41 | $34.40 | 26351 |
| 2024-08-20 | 30.16 | $32.60 | 12230 |
| 2024-08-19 | 30.07 | $33.60 | 18095 |
| 2024-08-16 | 29.90 | $33.40 | 16978 |
| 2024-08-15 | 29.86 | $32.80 | 55540 |
| 2024-08-14 | 29.88 | $31.00 | 12986 |
| 2024-08-13 | 30.04 | $31.20 | 24015 |
| 2024-08-12 | 30.26 | $30.60 | 26595 |
| 2024-08-09 | 30.48 | $31.40 | 17700 |
| 2024-08-08 | 30.60 | $30.60 | 50655 |
| 2024-08-07 | 30.77 | $26.20 | 29656 |
| 2024-08-06 | 31.10 | $27.40 | 25945 |
| 2024-08-05 | 31.38 | $25.20 | 35535 |
| 2024-08-02 | 31.79 | $27.00 | 34692 |
| 2024-08-01 | 32.08 | $28.80 | 27971 |
| 2024-07-31 | 32.33 | $31.00 | 24007 |
| 2024-07-30 | 32.51 | $30.40 | 15721 |
| 2024-07-29 | 32.73 | $29.80 | 15957 |
| 2024-07-26 | 33.05 | $30.40 | 15365 |
| 2024-07-25 | 33.33 | $30.40 | 18432 |
| 2024-07-24 | 33.55 | $29.40 | 19837 |
| 2024-07-23 | 33.74 | $30.80 | 18830 |
| 2024-07-22 | 33.66 | $30.20 | 46529 |
| 2024-07-19 | 33.58 | $32.60 | 13896 |
| 2024-07-18 | 33.33 | $33.20 | 22564 |
| 2024-07-17 | 33.09 | $34.20 | 30776 |
| 2024-07-16 | 32.83 | $35.60 | 29263 |
| 2024-07-15 | 32.59 | $35.00 | 18676 |
| 2024-07-12 | 32.40 | $33.80 | 24220 |
| 2024-07-11 | 32.34 | $34.00 | 29451 |
| 2024-07-10 | 32.26 | $32.80 | 22226 |
| 2024-07-09 | 32.04 | $33.00 | 17249 |
| 2024-07-08 | 31.72 | $33.40 | 29719 |
| 2024-07-05 | 31.52 | $32.80 | 32172 |
| 2024-07-03 | 31.30 | $33.80 | 14790 |
| 2024-07-02 | 30.92 | $34.60 | 28096 |
| 2024-07-01 | 30.59 | $34.80 | 62204 |
| 2024-06-28 | 30.15 | $36.20 | 105170 |
| 2024-06-27 | 29.69 | $36.00 | 128085 |
| 2024-06-26 | 29.16 | $34.80 | 75152 |
| 2024-06-25 | 28.66 | $33.20 | 175033 |
| 2024-06-24 | 28.16 | $29.20 | 32003 |
| 2024-06-21 | 27.90 | $28.60 | 35487 |
| 2024-06-20 | 27.69 | $27.60 | 21411 |
| 2024-06-18 | 27.56 | $28.40 | 30002 |
| 2024-06-17 | 27.40 | $29.00 | 32042 |
| 2024-06-14 | 27.19 | $30.80 | 36807 |
| 2024-06-13 | 26.89 | $31.20 | 28442 |
| 2024-06-12 | 26.60 | $32.60 | 61556 |
| 2024-06-11 | 26.28 | $32.40 | 72758 |
| 2024-06-10 | 25.88 | $28.40 | 39512 |
| 2024-06-07 | 25.64 | $26.60 | 54109 |
| 2024-06-06 | 25.51 | $29.40 | 90313 |
| 2024-06-05 | 25.21 | $28.40 | 65689 |
| 2024-06-04 | 24.97 | $26.20 | 119012 |
| 2024-06-03 | 24.87 | $28.00 | 129982 |
| 2024-05-31 | 24.64 | $26.00 | 89705 |
| 2024-05-30 | 24.50 | $27.00 | 51960 |
| 2024-05-29 | 24.30 | $25.40 | 52779 |
| 2024-05-28 | 24.13 | $24.80 | 40977 |
| 2024-05-24 | 23.99 | $23.20 | 50849 |
| 2024-05-23 | 23.93 | $24.00 | 31243 |
| 2024-05-22 | 23.80 | $24.40 | 30585 |
| 2024-05-21 | 23.68 | $25.00 | 9829 |
| 2024-05-20 | 23.55 | $25.20 | 24380 |
| 2024-05-17 | 23.39 | $24.80 | 11945 |
| 2024-05-16 | 23.22 | $24.80 | 24237 |
| 2024-05-15 | 23.04 | $25.40 | 25608 |
| 2024-05-14 | 22.84 | $26.20 | 40786 |
| 2024-05-13 | 22.58 | $24.40 | 35261 |
| 2024-05-10 | 22.42 | $23.60 | 12060 |
| 2024-05-09 | 22.34 | $24.00 | 10823 |
| 2024-05-08 | 22.31 | $23.40 | 7365 |
| 2024-05-07 | 22.32 | $23.60 | 13549 |
| 2024-05-06 | 22.34 | $24.20 | 15845 |
| 2024-05-03 | 22.36 | $23.40 | 12836 |
| 2024-05-02 | 22.41 | $23.20 | 13619 |
| 2024-05-01 | 22.46 | $23.00 | 25779 |
| 2024-04-30 | 22.52 | $22.00 | 11843 |
| 2024-04-29 | 22.60 | $22.00 | 12669 |
| 2024-04-26 | 22.73 | $22.00 | 13204 |
| 2024-04-25 | 22.87 | $21.40 | 32883 |
| 2024-04-24 | 23.04 | $22.00 | 8709 |
| 2024-04-23 | 23.18 | $22.40 | 9925 |
| 2024-04-22 | 23.33 | $22.00 | 13540 |
| 2024-04-19 | 23.50 | $21.40 | 19246 |
| 2024-04-18 | 23.78 | $21.20 | 28787 |
| 2024-04-17 | 24.08 | $21.40 | 11060 |
| 2024-04-16 | 24.34 | $21.00 | 12756 |
| 2024-04-15 | 24.62 | $21.20 | 31698 |
| 2024-04-12 | 24.93 | $22.00 | 25259 |
| 2024-04-11 | 25.07 | $23.40 | 25930 |
| 2024-04-10 | 25.20 | $23.60 | 11360 |
| 2024-04-09 | 25.33 | $24.00 | 8952 |
| 2024-04-08 | 25.48 | $24.60 | 19308 |
| 2024-04-05 | 25.64 | $24.40 | 28581 |
| 2024-04-04 | 25.83 | $24.20 | 14625 |
| 2024-04-03 | 26.09 | $24.20 | 28751 |
| 2024-04-02 | 26.17 | $23.60 | 27387 |
| 2024-04-01 | 26.23 | $24.60 | 24036 |
| 2024-03-28 | 26.25 | $24.80 | 21344 |
| 2024-03-27 | 26.21 | $24.80 | 41908 |
| 2024-03-26 | 26.19 | $24.80 | 19432 |
| 2024-03-25 | 26.18 | $25.40 | 23812 |
| 2024-03-22 | 26.08 | $25.40 | 29954 |
| 2024-03-21 | 25.98 | $27.00 | 33178 |
| 2024-03-20 | 25.84 | $27.20 | 17075 |
| 2024-03-19 | 25.66 | $26.60 | 17184 |
| 2024-03-18 | 25.46 | $26.60 | 18923 |
| 2024-03-15 | 25.25 | $27.40 | 87518 |
| 2024-03-14 | 25.04 | $24.80 | 24024 |
| 2024-03-13 | 24.96 | $26.00 | 29327 |
| 2024-03-12 | 24.77 | $26.20 | 22037 |
| 2024-03-11 | 24.62 | $27.00 | 50238 |
| 2024-03-08 | 24.34 | $27.80 | 47244 |
| 2024-03-07 | 23.99 | $28.20 | 30458 |
| 2024-03-06 | 23.48 | $29.40 | 97752 |
| 2024-03-05 | 22.93 | $25.80 | 73703 |
| 2024-03-04 | 22.50 | $24.80 | 25013 |
| 2024-03-01 | 22.19 | $25.00 | 27877 |
| 2024-02-29 | 21.91 | $24.00 | 20601 |
| 2024-02-28 | 21.74 | $24.40 | 24522 |
| 2024-02-27 | 21.48 | $24.60 | 23502 |
| 2024-02-26 | 21.21 | $23.40 | 13850 |
| 2024-02-23 | 21.02 | $23.40 | 23956 |
| 2024-02-22 | 20.81 | $24.20 | 36048 |
| 2024-02-21 | 20.49 | $23.60 | 49048 |
| 2024-02-20 | 20.24 | $22.60 | 38968 |
| 2024-02-16 | 20.04 | $22.40 | 46758 |
| 2024-02-15 | 19.82 | $23.20 | 52606 |
| 2024-02-14 | 19.57 | $23.20 | 31485 |
| 2024-02-13 | 19.33 | $22.20 | 41427 |
| 2024-02-12 | 19.05 | $23.20 | 65739 |
| 2024-02-09 | 18.77 | $21.40 | 215544 |
| 2024-02-08 | 18.65 | $20.80 | 146882 |
| 2024-02-07 | 18.53 | $18.00 | 50766 |
| 2024-02-06 | 18.59 | $18.34 | 21003 |
| 2024-02-05 | 18.45 | $17.31 | 42309 |
| 2024-02-02 | 18.33 | $18.46 | 27447 |
| 2024-02-01 | 18.16 | $19.39 | 52529 |
| 2024-01-31 | 17.95 | $20.60 | 56181 |
| 2024-01-30 | 17.68 | $19.33 | 20159 |
| 2024-01-29 | 17.51 | $19.17 | 19168 |
| 2024-01-26 | 17.39 | $19.50 | 25437 |
| 2024-01-25 | 17.22 | $19.24 | 51438 |
| 2024-01-24 | 17.09 | $17.93 | 31932 |
| 2024-01-23 | 17.03 | $18.55 | 37187 |
| 2024-01-22 | 16.88 | $18.56 | 28875 |
| 2024-01-19 | 16.71 | $18.06 | 34100 |
| 2024-01-18 | 16.54 | $18.24 | 43201 |
| 2024-01-17 | 16.34 | $18.40 | 69881 |
| 2024-01-16 | 16.15 | $16.50 | 34797 |
| 2024-01-12 | 16.07 | $17.70 | 60011 |
| 2024-01-11 | 15.93 | $18.84 | 65312 |
| 2024-01-10 | 15.77 | $18.49 | 93741 |
| 2024-01-09 | 15.64 | $19.20 | 344950 |
| 2024-01-08 | 15.48 | $15.48 | 161878 |
| 2024-01-05 | 15.48 | $15.02 | 30845 |
| 2024-01-04 | 15.47 | $15.00 | 23961 |
| 2024-01-03 | 15.47 | $15.25 | 25716 |
| 2024-01-02 | 15.51 | $15.05 | 37010 |
| 2023-12-29 | 15.56 | $16.11 | 49509 |
| 2023-12-28 | 15.58 | $16.72 | 59838 |
| 2023-12-27 | 15.56 | $16.15 | 62788 |
| 2023-12-26 | 15.54 | $16.61 | 82260 |
| 2023-12-22 | 15.46 | $16.68 | 75338 |
| 2023-12-21 | 15.41 | $15.50 | 33369 |
| 2023-12-20 | 15.43 | $15.21 | 135981 |
| 2023-12-19 | 15.43 | $14.56 | 53658 |
| 2023-12-18 | 15.50 | $14.40 | 90400 |
| 2023-12-15 | 15.57 | $14.60 | 75349 |
| 2023-12-14 | 15.60 | $14.92 | 55902 |
| 2023-12-13 | 15.66 | $14.88 | 56539 |
| 2023-12-12 | 15.72 | $15.60 | 15198 |
| 2023-12-11 | 15.71 | $15.92 | 17660 |
| 2023-12-08 | 15.74 | $15.93 | 39027 |
| 2023-12-07 | 15.74 | $15.47 | 34928 |
| 2023-12-06 | 15.86 | $14.85 | 34982 |
| 2023-12-05 | 16.15 | $15.00 | 29925 |
| 2023-12-04 | 16.46 | $16.00 | 28439 |
| 2023-12-01 | 16.73 | $16.15 | 31233 |
| 2023-11-30 | 17.01 | $16.44 | 23571 |
| 2023-11-29 | 17.24 | $16.40 | 42997 |
| 2023-11-28 | 17.49 | $15.65 | 29272 |
| 2023-11-27 | 17.75 | $15.00 | 40242 |
| 2023-11-24 | 18.03 | $15.72 | 20572 |
| 2023-11-22 | 18.28 | $15.86 | 32554 |
| 2023-11-21 | 18.50 | $15.33 | 28563 |
| 2023-11-20 | 18.77 | $15.97 | 32429 |
| 2023-11-17 | 18.99 | $15.65 | 46514 |
| 2023-11-16 | 19.24 | $15.33 | 30287 |
| 2023-11-15 | 19.51 | $15.97 | 47014 |
| 2023-11-14 | 19.78 | $16.12 | 46545 |
| 2023-11-13 | 20.08 | $15.40 | 68504 |
| 2023-11-10 | 20.42 | $16.50 | 66955 |
| 2023-11-09 | 20.65 | $16.00 | 244014 |
| 2023-11-08 | 20.90 | $17.88 | 177920 |
| 2023-11-07 | 21.10 | $20.60 | 31211 |
| 2023-11-06 | 21.18 | $21.20 | 20014 |
| 2023-11-03 | 21.24 | $21.40 | 29372 |
| 2023-11-02 | 21.32 | $21.80 | 36116 |
| 2023-11-01 | 21.39 | $21.00 | 13616 |
| 2023-10-31 | 21.50 | $21.40 | 26563 |
| 2023-10-30 | 21.58 | $20.80 | 24378 |
| 2023-10-27 | 21.71 | $20.60 | 16775 |
| 2023-10-26 | 21.88 | $20.80 | 20755 |
| 2023-10-25 | 22.01 | $20.20 | 20942 |
| 2023-10-24 | 22.16 | $20.80 | 18142 |
| 2023-10-23 | 22.28 | $20.40 | 28482 |
| 2023-10-20 | 22.45 | $20.60 | 21521 |
| 2023-10-19 | 22.67 | $20.80 | 22091 |
| 2023-10-18 | 22.93 | $21.20 | 16628 |
| 2023-10-17 | 23.19 | $22.20 | 18202 |
| 2023-10-16 | 23.40 | $22.20 | 36978 |
| 2023-10-13 | 23.65 | $21.20 | 16073 |
| 2023-10-12 | 24.05 | $21.00 | 23532 |
| 2023-10-11 | 24.53 | $21.80 | 10959 |
| 2023-10-10 | 24.98 | $22.20 | 23040 |
| 2023-10-09 | 25.47 | $22.40 | 15967 |
| 2023-10-06 | 25.95 | $23.00 | 16536 |
| 2023-10-05 | 26.36 | $23.20 | 17153 |
| 2023-10-04 | 26.74 | $23.20 | 22141 |
| 2023-10-03 | 27.17 | $23.00 | 47880 |
| 2023-10-02 | 27.65 | $23.40 | 17487 |
| 2023-09-29 | 28.08 | $24.00 | 29333 |
| 2023-09-28 | 28.48 | $23.40 | 25503 |
| 2023-09-27 | 28.78 | $23.20 | 38913 |
| 2023-09-26 | 29.08 | $23.20 | 28336 |
| 2023-09-25 | 29.41 | $23.80 | 25132 |
| 2023-09-22 | 29.61 | $25.00 | 22794 |
| 2023-09-21 | 29.71 | $26.00 | 24782 |
| 2023-09-20 | 29.81 | $26.40 | 26681 |
| 2023-09-19 | 29.87 | $26.40 | 30712 |
| 2023-09-18 | 29.95 | $27.20 | 39693 |
| 2023-09-15 | 29.93 | $29.20 | 157989 |
| 2023-09-14 | 29.66 | $30.60 | 42816 |
| 2023-09-13 | 29.31 | $30.80 | 44447 |
| 2023-09-12 | 29.00 | $32.00 | 33136 |
| 2023-09-11 | 28.60 | $32.00 | 37761 |
| 2023-09-08 | 28.20 | $31.20 | 37116 |
| 2023-09-07 | 27.84 | $30.80 | 55697 |
| 2023-09-06 | 27.54 | $31.80 | 32116 |
| 2023-09-05 | 27.39 | $32.60 | 45192 |
| 2023-09-01 | 27.13 | $32.00 | 35334 |
| 2023-08-31 | 26.90 | $32.00 | 75432 |
| 2023-08-30 | 26.70 | $29.40 | 33256 |
| 2023-08-29 | 26.61 | $29.20 | 56114 |
| 2023-08-28 | 26.61 | $29.80 | 48972 |
| 2023-08-25 | 26.56 | $27.80 | 33359 |
| 2023-08-24 | 26.57 | $27.00 | 44889 |
| 2023-08-23 | 26.57 | $28.00 | 40463 |
| 2023-08-22 | 26.57 | $27.60 | 38548 |
| 2023-08-21 | 26.59 | $28.00 | 49717 |
| 2023-08-18 | 26.60 | $26.80 | 44181 |
| 2023-08-17 | 26.63 | $23.80 | 30963 |
| 2023-08-16 | 26.82 | $23.60 | 19174 |
| 2023-08-15 | 27.07 | $24.60 | 21991 |
| 2023-08-14 | 27.28 | $24.00 | 17198 |
| 2023-08-11 | 27.52 | $24.00 | 29367 |
| 2023-08-10 | 27.73 | $24.00 | 24752 |
| 2023-08-09 | 28.03 | $24.80 | 118052 |
| 2023-08-08 | 28.32 | $28.80 | 42622 |
| 2023-08-07 | 28.43 | $27.40 | 19741 |
| 2023-08-04 | 28.49 | $27.40 | 18402 |
| 2023-08-03 | 28.50 | $28.00 | 16246 |
| 2023-08-02 | 28.42 | $27.60 | 23281 |
| 2023-08-01 | 28.38 | $29.20 | 25416 |
| 2023-07-31 | 28.30 | $28.80 | 25284 |
| 2023-07-28 | 28.19 | $28.00 | 17685 |
| 2023-07-27 | 28.17 | $27.00 | 34791 |
| 2023-07-26 | 28.18 | $28.00 | 18694 |
| 2023-07-25 | 28.15 | $28.00 | 15072 |
| 2023-07-24 | 28.12 | $28.20 | 22817 |
| 2023-07-21 | 28.13 | $27.40 | 28380 |
| 2023-07-20 | 28.16 | $27.60 | 25321 |
| 2023-07-19 | 28.23 | $28.60 | 28889 |
| 2023-07-18 | 28.27 | $28.80 | 17240 |
| 2023-07-17 | 28.23 | $28.80 | 20643 |
| 2023-07-14 | 28.18 | $28.20 | 36051 |
| 2023-07-13 | 28.18 | $30.00 | 32289 |
| 2023-07-12 | 28.18 | $30.60 | 50876 |
| 2023-07-11 | 28.03 | $31.00 | 50529 |
| 2023-07-10 | 27.85 | $28.60 | 22015 |
| 2023-07-07 | 27.56 | $27.60 | 25111 |
| 2023-07-06 | 27.26 | $26.40 | 33693 |
| 2023-07-05 | 27.04 | $26.80 | 21477 |
| 2023-07-03 | 26.80 | $27.60 | 29493 |
| 2023-06-30 | 26.56 | $26.60 | 55525 |
| 2023-06-29 | 26.29 | $27.60 | 29643 |
| 2023-06-28 | 25.95 | $27.20 | 35639 |
| 2023-06-27 | 25.69 | $27.40 | 24483 |
| 2023-06-26 | 25.45 | $27.40 | 34049 |
| 2023-06-23 | 25.25 | $28.40 | 45843 |
| 2023-06-22 | 25.05 | $28.00 | 25420 |
| 2023-06-21 | 24.89 | $29.00 | 48958 |
| 2023-06-20 | 24.69 | $29.40 | 53652 |
| 2023-06-16 | 24.38 | $28.00 | 59029 |
| 2023-06-15 | 24.13 | $27.80 | 44007 |
| 2023-06-14 | 23.81 | $28.20 | 75145 |
| 2023-06-13 | 23.45 | $30.00 | 115355 |
| 2023-06-12 | 23.02 | $27.60 | 131984 |
| 2023-06-09 | 22.70 | $27.40 | 126356 |
| 2023-06-08 | 22.41 | $22.80 | 81288 |
| 2023-06-07 | 22.38 | $21.60 | 52761 |
| 2023-06-06 | 22.38 | $22.00 | 44885 |
| 2023-06-05 | 22.37 | $22.00 | 79004 |
| 2023-06-02 | 22.29 | $22.80 | 140133 |
| 2023-06-01 | 22.17 | $21.20 | 110321 |
| 2023-05-31 | 22.12 | $20.80 | 131558 |
| 2023-05-30 | 22.12 | $22.00 | 34845 |
| 2023-05-26 | 22.10 | $22.60 | 49710 |
| 2023-05-25 | 22.07 | $23.40 | 28062 |
| 2023-05-24 | 22.01 | $24.40 | 29268 |
| 2023-05-23 | 21.89 | $24.80 | 23424 |
| 2023-05-22 | 21.76 | $25.00 | 98350 |
| 2023-05-19 | 21.64 | $23.20 | 26103 |
| 2023-05-18 | 21.61 | $23.00 | 29188 |
| 2023-05-17 | 21.61 | $21.40 | 28797 |
| 2023-05-16 | 21.73 | $21.00 | 32005 |
| 2023-05-15 | 21.90 | $21.40 | 21433 |
| 2023-05-12 | 22.04 | $21.20 | 23580 |
| 2023-05-11 | 22.21 | $21.60 | 21618 |
| 2023-05-10 | 22.37 | $22.20 | 24933 |
| 2023-05-09 | 22.48 | $21.60 | 17586 |
| 2023-05-08 | 22.65 | $21.80 | 48731 |
| 2023-05-05 | 22.80 | $20.40 | 81316 |
| 2023-05-04 | 23.00 | $20.40 | 185649 |
| 2023-05-03 | 23.20 | $20.20 | 49707 |
| 2023-05-02 | 23.52 | $20.80 | 69347 |
| 2023-05-01 | 23.93 | $21.60 | 41034 |
| 2023-04-28 | 24.30 | $22.00 | 27551 |
| 2023-04-27 | 24.62 | $22.20 | 23048 |
| 2023-04-26 | 24.91 | $22.00 | 32964 |
| 2023-04-25 | 25.15 | $22.20 | 63187 |
| 2023-04-24 | 25.27 | $22.60 | 36707 |
| 2023-04-21 | 25.39 | $22.60 | 25329 |
| 2023-04-20 | 25.53 | $23.00 | 49268 |
| 2023-04-19 | 25.67 | $23.80 | 45972 |
| 2023-04-18 | 25.76 | $24.40 | 24101 |
| 2023-04-17 | 25.76 | $24.20 | 26679 |
| 2023-04-14 | 25.80 | $24.60 | 19048 |
| 2023-04-13 | 25.76 | $24.80 | 19278 |
| 2023-04-12 | 25.63 | $24.40 | 21659 |
| 2023-04-11 | 25.52 | $25.00 | 25614 |
| 2023-04-10 | 25.43 | $24.80 | 57823 |
| 2023-04-06 | 25.37 | $24.40 | 28770 |
| 2023-04-05 | 25.38 | $24.40 | 58143 |
| 2023-04-04 | 25.46 | $26.60 | 34053 |
| 2023-04-03 | 25.44 | $29.00 | 40395 |
| 2023-03-31 | 25.33 | $29.00 | 38642 |
| 2023-03-30 | 25.22 | $28.40 | 40144 |
| 2023-03-29 | 25.15 | $28.00 | 54440 |
| 2023-03-28 | 25.09 | $26.80 | 59324 |
| 2023-03-27 | 25.10 | $24.60 | 26604 |
| 2023-03-24 | 25.25 | $25.00 | 24520 |
| 2023-03-23 | 25.38 | $25.40 | 29707 |
| 2023-03-22 | 25.49 | $25.80 | 37902 |
| 2023-03-21 | 25.60 | $25.60 | 60016 |
| 2023-03-20 | 25.72 | $24.40 | 56500 |
| 2023-03-17 | 26.05 | $25.00 | 173405 |
| 2023-03-16 | 26.37 | $23.80 | 126816 |
| 2023-03-15 | 26.63 | $22.20 | 76064 |
| 2023-03-14 | 26.91 | $22.20 | 130189 |
| 2023-03-13 | 27.21 | $23.20 | 112425 |
| 2023-03-10 | 27.58 | $23.60 | 64002 |
| 2023-03-09 | 28.36 | $24.60 | 69895 |
| 2023-03-08 | 29.16 | $26.00 | 44964 |
| 2023-03-07 | 29.88 | $26.20 | 54428 |
| 2023-03-06 | 30.63 | $26.80 | 67732 |
| 2023-03-03 | 31.43 | $26.80 | 52400 |
| 2023-03-02 | 32.28 | $27.00 | 102815 |
| 2023-03-01 | 33.04 | $26.80 | 77445 |
| 2023-02-28 | 33.71 | $27.00 | 148828 |
| 2023-02-27 | 34.32 | $27.60 | 52948 |
| 2023-02-24 | 34.98 | $27.60 | 53535 |
| 2023-02-23 | 35.59 | $27.60 | 57128 |
| 2023-02-22 | 36.12 | $28.00 | 35034 |
| 2023-02-21 | 36.58 | $28.00 | 76294 |
| 2023-02-17 | 37.05 | $31.00 | 89505 |
| 2023-02-16 | 37.37 | $31.40 | 152366 |
| 2023-02-15 | 37.65 | $29.00 | 71066 |
| 2023-02-14 | 38.01 | $27.80 | 91452 |
| 2023-02-13 | 38.53 | $28.20 | 148395 |
| 2023-02-10 | 39.05 | $30.60 | 305223 |
| 2023-02-09 | 39.67 | $39.20 | 61691 |
| 2023-02-08 | 39.75 | $40.60 | 36585 |
| 2023-02-07 | 39.71 | $40.40 | 44282 |
| 2023-02-06 | 39.34 | $41.20 | 29994 |
| 2023-02-03 | 38.94 | $42.80 | 39443 |
| 2023-02-02 | 38.43 | $43.80 | 81347 |
| 2023-02-01 | 37.82 | $42.20 | 35865 |
| 2023-01-31 | 37.25 | $40.20 | 24282 |
| 2023-01-30 | 36.73 | $39.20 | 41971 |
| 2023-01-27 | 36.25 | $40.80 | 33785 |
| 2023-01-26 | 35.59 | $39.80 | 32347 |
| 2023-01-25 | 35.00 | $38.20 | 20992 |
| 2023-01-24 | 34.51 | $37.20 | 29579 |
| 2023-01-23 | 34.11 | $37.40 | 39573 |
| 2023-01-20 | 33.64 | $37.40 | 68422 |
| 2023-01-19 | 33.23 | $37.00 | 28375 |
| 2023-01-18 | 32.82 | $36.20 | 47741 |
| 2023-01-17 | 32.44 | $38.20 | 53596 |
| 2023-01-13 | 32.02 | $38.60 | 72604 |
| 2023-01-12 | 31.66 | $43.00 | 55088 |
| 2023-01-11 | 31.12 | $40.80 | 109376 |
| 2023-01-10 | 30.62 | $39.80 | 117619 |
| 2023-01-09 | 30.18 | $33.00 | 33951 |
| 2023-01-06 | 30.12 | $33.20 | 25918 |
| 2023-01-05 | 29.97 | $32.60 | 35995 |
| 2023-01-04 | 29.84 | $31.60 | 51143 |
| 2023-01-03 | 29.85 | $30.80 | 45637 |
| 2022-12-30 | 30.04 | $29.80 | 30720 |
| 2022-12-29 | 30.25 | $29.60 | 37832 |
| 2022-12-28 | 30.43 | $27.60 | 34227 |
| 2022-12-27 | 30.59 | $28.00 | 34333 |
| 2022-12-23 | 30.75 | $28.40 | 27023 |
| 2022-12-22 | 30.91 | $29.20 | 35784 |
| 2022-12-21 | 31.06 | $28.00 | 43163 |
| 2022-12-20 | 31.33 | $29.20 | 34290 |
| 2022-12-19 | 31.65 | $28.80 | 41876 |
| 2022-12-16 | 31.98 | $28.60 | 79393 |
| 2022-12-15 | 32.38 | $29.80 | 52694 |
| 2022-12-14 | 32.77 | $31.40 | 30282 |
| 2022-12-13 | 33.09 | $32.20 | 55446 |
| 2022-12-12 | 33.18 | $30.80 | 28186 |
| 2022-12-09 | 33.29 | $31.00 | 24550 |
| 2022-12-08 | 33.42 | $31.80 | 40134 |
| 2022-12-07 | 33.47 | $30.20 | 34329 |
| 2022-12-06 | 33.74 | $30.00 | 39716 |
| 2022-12-05 | 33.95 | $31.80 | 32778 |
| 2022-12-02 | 34.11 | $34.60 | 42673 |
| 2022-12-01 | 34.12 | $34.00 | 38825 |
| 2022-11-30 | 34.19 | $33.20 | 52352 |
| 2022-11-29 | 34.40 | $30.80 | 28578 |
| 2022-11-28 | 34.69 | $31.20 | 36150 |
| 2022-11-25 | 34.98 | $31.60 | 19437 |
| 2022-11-23 | 35.22 | $32.20 | 51773 |
| 2022-11-22 | 35.42 | $33.40 | 47640 |
| 2022-11-21 | 35.50 | $35.60 | 73994 |
| 2022-11-18 | 35.33 | $35.40 | 78070 |
| 2022-11-17 | 35.21 | $36.60 | 59630 |
| 2022-11-16 | 35.03 | $37.60 | 56711 |
| 2022-11-15 | 34.88 | $37.80 | 106825 |
| 2022-11-14 | 34.72 | $34.00 | 88959 |
| 2022-11-11 | 34.76 | $33.00 | 74467 |
| 2022-11-10 | 34.79 | $33.60 | 69078 |
| 2022-11-09 | 34.84 | $32.80 | 59865 |
| 2022-11-08 | 34.96 | $35.60 | 49083 |
| 2022-11-07 | 34.91 | $34.20 | 41374 |
| 2022-11-04 | 34.92 | $35.00 | 30759 |
| 2022-11-03 | 34.98 | $34.80 | 28623 |
| 2022-11-02 | 35.12 | $35.40 | 52315 |
| 2022-11-01 | 35.18 | $37.40 | 50709 |
| 2022-10-31 | 35.15 | $36.60 | 36697 |
| 2022-10-28 | 35.16 | $37.00 | 28886 |
| 2022-10-27 | 35.13 | $36.40 | 33623 |
| 2022-10-26 | 35.15 | $36.20 | 51630 |
| 2022-10-25 | 35.28 | $35.00 | 61847 |
| 2022-10-24 | 35.45 | $32.20 | 33834 |
| 2022-10-21 | 35.67 | $33.00 | 45463 |
| 2022-10-20 | 35.85 | $33.00 | 51340 |
| 2022-10-19 | 36.02 | $34.60 | 72543 |
| 2022-10-18 | 36.07 | $34.60 | 43020 |
| 2022-10-17 | 36.09 | $34.80 | 43768 |
| 2022-10-14 | 36.12 | $33.60 | 48834 |
| 2022-10-13 | 36.27 | $34.60 | 59310 |
| 2022-10-12 | 36.53 | $35.20 | 82011 |
| 2022-10-11 | 36.85 | $34.60 | 68825 |
| 2022-10-10 | 37.17 | $34.40 | 40637 |
| 2022-10-07 | 37.63 | $36.20 | 54226 |
| 2022-10-06 | 37.96 | $37.60 | 38502 |
| 2022-10-05 | 38.22 | $36.60 | 60472 |
| 2022-10-04 | 38.37 | $36.80 | 96137 |
| 2022-10-03 | 38.42 | $36.80 | 74674 |
| 2022-09-30 | 38.61 | $36.40 | 80309 |
| 2022-09-29 | 38.86 | $36.80 | 47014 |
| 2022-09-28 | 39.34 | $38.80 | 71783 |
| 2022-09-27 | 39.67 | $38.40 | 71066 |
| 2022-09-26 | 40.18 | $36.60 | 57734 |
| 2022-09-23 | 40.73 | $36.60 | 68584 |
| 2022-09-22 | 41.39 | $36.40 | 112913 |
| 2022-09-21 | 42.17 | $35.60 | 80171 |
| 2022-09-20 | 42.74 | $35.00 | 48139 |
| 2022-09-19 | 43.31 | $35.40 | 68205 |
| 2022-09-16 | 43.85 | $36.60 | 455779 |
| 2022-09-15 | 44.49 | $39.80 | 71119 |
| 2022-09-14 | 45.11 | $41.60 | 58660 |
| 2022-09-13 | 45.73 | $41.00 | 67053 |
| 2022-09-12 | 46.20 | $43.60 | 45696 |
| 2022-09-09 | 46.40 | $42.80 | 54060 |
| 2022-09-08 | 46.44 | $42.80 | 87205 |
| 2022-09-07 | 46.44 | $39.60 | 105455 |
| 2022-09-06 | 46.23 | $37.80 | 140376 |
| 2022-09-02 | 46.09 | $40.60 | 77503 |
| 2022-09-01 | 45.77 | $41.40 | 162470 |
| 2022-08-31 | 45.28 | $46.40 | 85168 |
| 2022-08-30 | 44.56 | $45.40 | 90811 |
| 2022-08-29 | 43.85 | $48.60 | 70484 |
| 2022-08-26 | 42.91 | $47.60 | 51357 |
| 2022-08-25 | 41.96 | $49.80 | 94281 |
| 2022-08-24 | 40.90 | $52.00 | 110457 |
| 2022-08-23 | 39.69 | $47.00 | 56064 |
| 2022-08-22 | 38.60 | $46.40 | 90890 |
| 2022-08-19 | 37.64 | $46.20 | 96716 |
| 2022-08-18 | 36.71 | $49.40 | 64349 |
| 2022-08-17 | 35.71 | $52.20 | 137370 |
| 2022-08-16 | 34.57 | $54.00 | 166575 |
| 2022-08-15 | 33.32 | $50.40 | 144019 |
| 2022-08-12 | 32.22 | $47.60 | 131335 |
| 2022-08-11 | 31.23 | $43.60 | 178133 |
| 2022-08-10 | 30.39 | $42.80 | 330640 |
| 2022-08-09 | 29.61 | $35.40 | 188662 |
| 2022-08-08 | 29.19 | $35.00 | 119433 |
| 2022-08-05 | 28.74 | $34.20 | 62667 |
| 2022-08-04 | 28.41 | $31.60 | 52314 |
| 2022-08-03 | 28.24 | $32.00 | 62120 |
| 2022-08-02 | 27.97 | $31.20 | 47026 |
| 2022-08-01 | 27.79 | $29.80 | 46030 |
| 2022-07-29 | 27.65 | $28.60 | 51713 |
| 2022-07-28 | 27.50 | $28.60 | 58595 |
| 2022-07-27 | 27.44 | $27.80 | 100168 |
| 2022-07-26 | 27.47 | $25.20 | 155436 |
| 2022-07-25 | 27.76 | $27.20 | 50254 |
| 2022-07-22 | 27.89 | $27.60 | 63170 |
| 2022-07-21 | 28.03 | $29.40 | 37577 |
| 2022-07-20 | 28.02 | $29.40 | 58802 |
| 2022-07-19 | 28.03 | $29.00 | 46362 |
| 2022-07-18 | 28.04 | $28.40 | 45199 |
| 2022-07-15 | 27.96 | $27.80 | 42009 |
| 2022-07-14 | 28.03 | $26.80 | 42209 |
| 2022-07-13 | 28.14 | $27.20 | 51305 |
| 2022-07-12 | 28.20 | $27.00 | 40861 |
| 2022-07-11 | 28.43 | $26.00 | 49446 |
| 2022-07-08 | 28.77 | $27.60 | 44563 |
| 2022-07-07 | 29.14 | $28.20 | 45126 |
| 2022-07-06 | 29.36 | $26.60 | 69259 |
| 2022-07-05 | 29.71 | $27.60 | 58566 |
| 2022-07-01 | 30.19 | $27.00 | 54909 |
| 2022-06-30 | 30.84 | $25.60 | 265714 |
| 2022-06-29 | 31.74 | $27.40 | 107754 |
| 2022-06-28 | 32.87 | $28.40 | 118189 |
| 2022-06-27 | 34.05 | $31.00 | 147594 |
| 2022-06-24 | 35.07 | $29.80 | 411482 |
| 2022-06-23 | 35.90 | $30.40 | 89612 |
| 2022-06-22 | 36.64 | $29.20 | 107485 |
| 2022-06-21 | 37.61 | $29.60 | 119573 |
| 2022-06-17 | 38.60 | $29.20 | 128012 |
| 2022-06-16 | 39.79 | $26.80 | 171562 |
| 2022-06-15 | 40.97 | $29.20 | 176892 |
| 2022-06-14 | 42.15 | $29.00 | 92113 |
| 2022-06-13 | 43.23 | $28.40 | 178228 |
| 2022-06-10 | 44.46 | $31.60 | 158307 |
| 2022-06-09 | 45.23 | $32.80 | 146671 |
| 2022-06-08 | 45.85 | $35.00 | 353033 |
| 2022-06-07 | 46.44 | $32.60 | 452341 |
| 2022-06-06 | 47.29 | $33.60 | 360414 |
| 2022-06-03 | 48.41 | $37.20 | 321532 |
| 2022-06-02 | 49.45 | $40.00 | 437231 |
| 2022-06-01 | 50.68 | $43.60 | 451789 |
| 2022-05-31 | 51.61 | $50.00 | 145694 |
| 2022-05-27 | 52.28 | $52.00 | 92359 |
| 2022-05-26 | 52.77 | $51.40 | 67932 |
| 2022-05-25 | 53.49 | $46.40 | 56322 |
| 2022-05-24 | 54.28 | $45.20 | 81940 |
| 2022-05-23 | 55.10 | $48.60 | 58079 |
| 2022-05-20 | 55.97 | $49.40 | 77808 |
| 2022-05-19 | 56.63 | $53.00 | 78125 |
| 2022-05-18 | 57.29 | $50.40 | 78412 |
| 2022-05-17 | 58.27 | $52.80 | 72909 |
| 2022-05-16 | 59.22 | $50.60 | 88496 |
| 2022-05-13 | 60.00 | $53.00 | 128456 |
| 2022-05-12 | 60.85 | $47.00 | 135057 |
| 2022-05-11 | 62.06 | $45.20 | 294990 |
| 2022-05-10 | 63.22 | $46.80 | 123162 |
| 2022-05-09 | 64.33 | $49.60 | 133900 |
| 2022-05-06 | 65.32 | $56.00 | 113892 |
| 2022-05-05 | 66.05 | $58.00 | 85358 |
| 2022-05-04 | 66.74 | $64.60 | 95200 |
| 2022-05-03 | 67.23 | $62.20 | 53747 |
| 2022-05-02 | 68.00 | $63.40 | 84983 |
| 2022-04-29 | 68.52 | $61.80 | 78082 |
| 2022-04-28 | 69.13 | $65.80 | 93439 |
| 2022-04-27 | 69.94 | $62.20 | 57682 |
| 2022-04-26 | 71.16 | $61.60 | 54754 |
| 2022-04-25 | 72.18 | $66.00 | 52316 |
| 2022-04-22 | 72.97 | $62.60 | 60406 |
| 2022-04-21 | 73.93 | $66.20 | 42803 |
| 2022-04-20 | 74.76 | $70.00 | 49690 |
| 2022-04-19 | 75.37 | $71.80 | 68039 |
| 2022-04-18 | 75.80 | $66.20 | 66871 |
| 2022-04-14 | 76.31 | $70.00 | 45000 |
| 2022-04-13 | 76.21 | $71.20 | 51953 |
| 2022-04-12 | 75.97 | $68.40 | 74517 |
| 2022-04-11 | 75.60 | $69.00 | 68966 |
| 2022-04-08 | 74.87 | $69.40 | 47275 |
| 2022-04-07 | 74.27 | $70.60 | 71207 |
| 2022-04-06 | 73.76 | $71.80 | 70143 |
| 2022-04-05 | 73.26 | $74.40 | 57251 |
| 2022-04-04 | 72.46 | $77.60 | 64290 |
| 2022-04-01 | 71.33 | $73.80 | 99952 |
| 2022-03-31 | 70.38 | $74.00 | 156395 |
| 2022-03-30 | 69.48 | $82.00 | 95712 |
| 2022-03-29 | 68.38 | $86.60 | 100343 |
| 2022-03-28 | 67.13 | $82.00 | 82932 |
| 2022-03-25 | 66.18 | $81.80 | 53618 |
| 2022-03-24 | 65.07 | $81.80 | 56263 |
| 2022-03-23 | 64.13 | $82.80 | 90286 |
| 2022-03-22 | 62.81 | $82.20 | 97964 |
| 2022-03-21 | 61.57 | $80.40 | 198534 |
| 2022-03-18 | 60.54 | $76.40 | 551921 |
| 2022-03-17 | 59.85 | $68.00 | 115169 |
| 2022-03-16 | 59.80 | $66.40 | 170848 |
| 2022-03-15 | 59.83 | $61.00 | 126621 |
| 2022-03-14 | 60.17 | $54.40 | 148802 |
| 2022-03-11 | 60.91 | $57.40 | 98553 |
| 2022-03-10 | 62.10 | $60.40 | 78278 |
| 2022-03-09 | 63.38 | $61.80 | 115646 |
| 2022-03-08 | 64.23 | $58.40 | 105963 |
| 2022-03-07 | 65.06 | $55.00 | 111423 |
| 2022-03-04 | 65.79 | $54.80 | 142728 |
| 2022-03-03 | 66.60 | $56.00 | 99347 |
| 2022-03-02 | 67.41 | $60.00 | 74554 |
| 2022-03-01 | 68.23 | $61.60 | 123542 |
| 2022-02-28 | 68.92 | $63.00 | 157223 |
| 2022-02-25 | 69.13 | $59.60 | 168619 |
| 2022-02-24 | 69.41 | $63.00 | 191302 |
| 2022-02-23 | 69.70 | $56.40 | 177911 |
| 2022-02-22 | 70.58 | $57.40 | 229166 |
| 2022-02-18 | 71.48 | $59.80 | 190769 |
| 2022-02-17 | 71.90 | $62.60 | 108319 |
| 2022-02-16 | 72.43 | $67.00 | 158302 |
| 2022-02-15 | 72.81 | $67.00 | 227793 |
| 2022-02-14 | 73.27 | $67.80 | 134729 |
| 2022-02-11 | 73.99 | $69.20 | 217048 |
| 2022-02-10 | 74.71 | $81.20 | 156416 |
| 2022-02-09 | 75.25 | $86.00 | 156062 |
| 2022-02-08 | 75.53 | $78.80 | 92404 |
| 2022-02-07 | 75.19 | $75.00 | 90107 |
| 2022-02-04 | 75.02 | $69.60 | 115267 |
| 2022-02-03 | 75.18 | $71.00 | 119436 |
| 2022-02-02 | 75.32 | $72.20 | 112066 |
| 2022-02-01 | 75.63 | $76.40 | 93968 |
| 2022-01-31 | 76.18 | $75.40 | 108255 |
| 2022-01-28 | 76.63 | $67.20 | 102184 |
| 2022-01-27 | 77.43 | $65.20 | 98198 |
| 2022-01-26 | 78.10 | $68.80 | 134559 |
| 2022-01-25 | 78.74 | $74.00 | 129562 |
| 2022-01-24 | 79.26 | $75.40 | 397671 |
| 2022-01-21 | 79.69 | $68.20 | 185392 |
| 2022-01-20 | 80.39 | $73.20 | 120952 |
| 2022-01-19 | 80.88 | $74.60 | 127690 |
| 2022-01-18 | 81.40 | $76.20 | 116810 |
| 2022-01-14 | 81.68 | $82.20 | 112456 |
| 2022-01-13 | 81.86 | $83.60 | 159313 |
| 2022-01-12 | 82.14 | $92.00 | 259315 |
| 2022-01-11 | 82.02 | $91.60 | 773406 |
| 2022-01-10 | 82.05 | $72.00 | 174348 |
| 2022-01-07 | 83.11 | $71.60 | 101942 |
| 2022-01-06 | 84.23 | $72.80 | 136188 |
| 2022-01-05 | 85.62 | $73.80 | 161502 |
| 2022-01-04 | 86.78 | $78.40 | 183646 |
| 2022-01-03 | 87.22 | $87.40 | 121539 |
| 2021-12-31 | 87.24 | $84.40 | 102974 |
| 2021-12-30 | 87.62 | $83.20 | 115575 |
| 2021-12-29 | 88.08 | $78.60 | 104289 |
| 2021-12-28 | 89.51 | $81.60 | 84444 |
| 2021-12-27 | 90.89 | $84.40 | 71222 |
| 2021-12-23 | 92.23 | $84.00 | 94680 |
| 2021-12-22 | 93.48 | $82.20 | 102585 |
| 2021-12-21 | 94.73 | $83.00 | 304433 |
| 2021-12-20 | 95.54 | $85.00 | 178269 |
| 2021-12-17 | 96.62 | $81.80 | 362945 |
| 2021-12-16 | 98.31 | $85.80 | 113092 |
| 2021-12-15 | 100.22 | $89.20 | 145918 |
| 2021-12-14 | 102.25 | $89.60 | 84524 |
| 2021-12-13 | 104.37 | $92.20 | 93410 |
| 2021-12-10 | 106.25 | $93.20 | 89685 |
| 2021-12-09 | 108.07 | $94.00 | 84019 |
| 2021-12-08 | 110.40 | $100.60 | 83890 |
| 2021-12-07 | 112.85 | $97.00 | 123233 |
| 2021-12-06 | 115.26 | $87.20 | 132504 |
| 2021-12-03 | 117.73 | $87.80 | 179590 |
| 2021-12-02 | 120.42 | $92.00 | 134752 |
| 2021-12-01 | 123.02 | $92.40 | 149350 |
| 2021-11-30 | 125.67 | $107.20 | 161726 |
| 2021-11-29 | 127.74 | $109.20 | 121800 |
| 2021-11-26 | 129.64 | $111.20 | 74614 |
| 2021-11-24 | 131.05 | $109.00 | 115611 |
| 2021-11-23 | 132.22 | $107.20 | 258894 |
| 2021-11-22 | 133.50 | $99.20 | 200774 |
| 2021-11-19 | 135.11 | $106.60 | 145651 |
| 2021-11-18 | 135.98 | $115.60 | 220447 |
| 2021-11-17 | 136.91 | $124.00 | 73989 |
| 2021-11-16 | 137.21 | $129.80 | 67591 |
| 2021-11-15 | 137.04 | $132.00 | 88479 |
| 2021-11-12 | 136.77 | $129.80 | 118618 |
| 2021-11-11 | 136.49 | $129.60 | 255900 |
| 2021-11-10 | 136.41 | $140.60 | 323957 |
| 2021-11-09 | 135.85 | $149.60 | 85499 |
| 2021-11-08 | 134.64 | $145.20 | 74015 |
| 2021-11-05 | 133.64 | $136.60 | 71559 |
| 2021-11-04 | 133.02 | $141.60 | 66625 |
| 2021-11-03 | 132.39 | $144.00 | 76260 |
| 2021-11-02 | 131.75 | $145.40 | 59413 |
| 2021-11-01 | 131.05 | $148.60 | 90509 |
| 2021-10-29 | 130.17 | $147.20 | 120518 |
| 2021-10-28 | 129.74 | $139.40 | 96356 |
| 2021-10-27 | 129.63 | $132.40 | 66227 |
| 2021-10-26 | 129.86 | $132.80 | 88914 |
| 2021-10-25 | 130.36 | $131.40 | 65502 |
| 2021-10-22 | 131.42 | $124.00 | 98449 |
| 2021-10-21 | 132.77 | $134.20 | 49155 |
| 2021-10-20 | 133.92 | $130.00 | 44785 |
| 2021-10-19 | 135.32 | $126.40 | 65255 |
| 2021-10-18 | 136.66 | $126.60 | 55883 |
| 2021-10-15 | 137.90 | $124.20 | 56365 |
| 2021-10-14 | 139.69 | $128.00 | 72357 |
| 2021-10-13 | 140.68 | $129.40 | 65448 |
| 2021-10-12 | 142.23 | $125.40 | 52262 |
| 2021-10-11 | 144.15 | $125.20 | 52948 |
| 2021-10-08 | 146.11 | $124.20 | 86834 |
| 2021-10-07 | 148.09 | $129.00 | 62596 |
| 2021-10-06 | 150.08 | $131.20 | 50221 |
| 2021-10-05 | 151.67 | $131.40 | 44504 |
| 2021-10-04 | 153.33 | $131.00 | 68513 |
| 2021-10-01 | 155.52 | $138.60 | 63166 |
| 2021-09-30 | 157.12 | $137.20 | 49899 |
| 2021-09-29 | 158.61 | $137.00 | 74480 |
| 2021-09-28 | 159.86 | $142.80 | 59960 |
| 2021-09-27 | 160.76 | $152.60 | 49126 |
| 2021-09-24 | 160.93 | $151.00 | 49324 |
| 2021-09-23 | 160.88 | $157.20 | 51081 |
| 2021-09-22 | 160.23 | $158.00 | 46606 |
| 2021-09-21 | 159.59 | $153.20 | 77377 |
| 2021-09-20 | 158.89 | $151.40 | 98234 |
| 2021-09-17 | 158.23 | $160.00 | 423531 |
| 2021-09-16 | 157.10 | $147.80 | 139120 |
| 2021-09-15 | 156.87 | $160.40 | 81630 |
| 2021-09-14 | 156.14 | $163.80 | 58084 |
| 2021-09-13 | 155.50 | $164.40 | 54900 |
| 2021-09-10 | 156.18 | $163.80 | 42786 |
| 2021-09-09 | 157.08 | $168.80 | 44464 |
| 2021-09-08 | 157.80 | $163.00 | 52618 |
| 2021-09-07 | 158.86 | $164.60 | 112774 |
| 2021-09-03 | 159.72 | $174.80 | 90905 |
| 2021-09-02 | 159.68 | $170.60 | 95602 |
| 2021-09-01 | 159.32 | $167.00 | 125203 |
| 2021-08-31 | 159.09 | $162.00 | 177795 |
| 2021-08-30 | 158.74 | $160.80 | 108922 |
| 2021-08-27 | 158.69 | $156.00 | 94516 |
| 2021-08-26 | 158.94 | $150.00 | 92886 |
| 2021-08-25 | 159.69 | $144.20 | 57314 |
| 2021-08-24 | 161.02 | $145.20 | 78302 |
| 2021-08-23 | 162.34 | $139.20 | 140470 |
| 2021-08-20 | 164.20 | $138.20 | 109876 |
| 2021-08-19 | 165.98 | $137.40 | 175201 |
| 2021-08-18 | 167.83 | $143.20 | 119376 |
| 2021-08-17 | 169.50 | $145.80 | 159402 |
| 2021-08-16 | 170.72 | $151.00 | 255734 |
| 2021-08-13 | 172.04 | $178.00 | 147537 |
| 2021-08-12 | 171.63 | $181.80 | 72798 |
| 2021-08-11 | 170.64 | $183.20 | 104527 |
| 2021-08-10 | 169.67 | $184.20 | 143385 |
| 2021-08-09 | 169.47 | $181.80 | 156351 |
| 2021-08-06 | 169.81 | $174.00 | 100052 |
| 2021-08-05 | 170.58 | $163.40 | 57204 |
| 2021-08-04 | 171.73 | $162.40 | 80302 |
| 2021-08-03 | 172.78 | $155.00 | 69798 |
| 2021-08-02 | 174.65 | $159.80 | 76042 |
| 2021-07-30 | 176.69 | $161.00 | 141035 |
| 2021-07-29 | 179.06 | $165.00 | 94039 |
| 2021-07-28 | 181.89 | $170.80 | 49490 |
| 2021-07-27 | 183.98 | $171.60 | 58706 |
| 2021-07-26 | 185.08 | $176.40 | 62178 |
| 2021-07-23 | 186.17 | $173.80 | 47454 |
| 2021-07-22 | 187.57 | $174.40 | 43817 |
| 2021-07-21 | 189.06 | $176.60 | 51805 |
| 2021-07-20 | 190.53 | $170.20 | 107227 |
| 2021-07-19 | 192.40 | $177.40 | 205206 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.63
2026-07-16
Close Price
$9.46
Vol: 18553
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.17
Average
40.24
Maximum
190.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.63 | $9.46 | 18553 |
| 2026-07-15 | 9.65 | $9.66 | 46333 |
| 2026-07-14 | 9.65 | $9.26 | 30000 |
| 2026-07-13 | 9.69 | $9.46 | 50800 |
| 2026-07-10 | 9.71 | $9.60 | 42300 |
| 2026-07-09 | 9.73 | $9.48 | 71742 |
| 2026-07-08 | 9.75 | $9.62 | 25700 |
| 2026-07-07 | 9.77 | $10.04 | 31300 |
| 2026-07-06 | 9.74 | $10.38 | 33300 |
| 2026-07-02 | 9.67 | $10.93 | 39400 |
| 2026-07-01 | 9.54 | $10.77 | 197414 |
| 2026-06-30 | 9.41 | $9.98 | 137852 |
| 2026-06-29 | 9.35 | $9.58 | 199105 |
| 2026-06-26 | 9.32 | $8.51 | 676077 |
| 2026-06-25 | 9.41 | $9.12 | 73109 |
| 2026-06-24 | 9.44 | $9.56 | 69699 |
| 2026-06-23 | 9.43 | $9.33 | 42433 |
| 2026-06-22 | 9.44 | $9.09 | 46115 |
| 2026-06-18 | 9.47 | $10.03 | 97900 |
| 2026-06-17 | 9.41 | $9.41 | 78410 |
| 2026-06-16 | 9.41 | $8.86 | 198400 |
| 2026-06-15 | 9.47 | $8.55 | 157100 |
| 2026-06-12 | 9.57 | $9.76 | 87118 |
| 2026-06-11 | 9.55 | $9.85 | 147271 |
| 2026-06-10 | 9.52 | $10.13 | 153100 |
| 2026-06-09 | 9.45 | $9.87 | 277500 |
| 2026-06-08 | 9.41 | $9.56 | 276406 |
| 2026-06-05 | 9.39 | $9.11 | 23200 |
| 2026-06-04 | 9.42 | $9.61 | 46800 |
| 2026-06-03 | 9.40 | $9.16 | 52335 |
| 2026-06-02 | 9.43 | $9.99 | 33543 |
| 2026-06-01 | 9.37 | $9.83 | 32400 |
| 2026-05-29 | 9.32 | $10.09 | 48600 |
| 2026-05-28 | 9.24 | $9.81 | 42613 |
| 2026-05-27 | 9.18 | $9.25 | 68312 |
| 2026-05-26 | 9.17 | $8.96 | 77400 |
| 2026-05-22 | 9.19 | $8.67 | 42090 |
| 2026-05-21 | 9.25 | $9.03 | 73439 |
| 2026-05-20 | 9.27 | $9.10 | 32816 |
| 2026-05-19 | 9.29 | $9.32 | 43843 |
| 2026-05-18 | 9.29 | $8.67 | 46100 |
| 2026-05-15 | 9.35 | $8.83 | 48300 |
| 2026-05-14 | 9.41 | $9.30 | 63430 |
| 2026-05-13 | 9.42 | $9.06 | 50900 |
| 2026-05-12 | 9.46 | $8.81 | 46300 |
| 2026-05-11 | 9.53 | $8.47 | 41647 |
| 2026-05-08 | 9.64 | $9.05 | 25300 |
| 2026-05-07 | 9.70 | $9.35 | 46700 |
| 2026-05-06 | 9.73 | $8.96 | 33200 |
| 2026-05-05 | 9.82 | $8.97 | 32644 |
| 2026-05-04 | 9.91 | $9.35 | 28400 |
| 2026-05-01 | 9.96 | $9.67 | 40942 |
| 2026-04-30 | 9.99 | $9.44 | 58100 |
| 2026-04-29 | 10.05 | $9.11 | 35800 |
| 2026-04-28 | 10.15 | $9.27 | 30700 |
| 2026-04-27 | 10.24 | $9.59 | 17712 |
| 2026-04-24 | 10.31 | $9.57 | 41402 |
| 2026-04-23 | 10.39 | $9.45 | 77400 |
| 2026-04-22 | 10.49 | $9.79 | 20300 |
| 2026-04-21 | 10.56 | $9.80 | 45449 |
| 2026-04-20 | 10.65 | $10.20 | 92100 |
| 2026-04-17 | 10.69 | $10.17 | 157200 |
| 2026-04-16 | 10.75 | $10.28 | 69211 |
| 2026-04-15 | 10.80 | $10.15 | 110600 |
| 2026-04-14 | 10.86 | $9.32 | 85775 |
| 2026-04-13 | 11.03 | $8.85 | 87647 |
| 2026-04-10 | 11.26 | $8.30 | 107422 |
| 2026-04-09 | 11.57 | $8.70 | 107400 |
| 2026-04-08 | 11.87 | $8.68 | 110516 |
| 2026-04-07 | 12.21 | $8.85 | 218961 |
| 2026-04-06 | 12.56 | $9.85 | 56844 |
| 2026-04-02 | 12.84 | $9.92 | 113316 |
| 2026-04-01 | 13.15 | $10.48 | 106200 |
| 2026-03-31 | 13.43 | $10.13 | 88348 |
| 2026-03-30 | 13.78 | $10.24 | 74210 |
| 2026-03-27 | 14.15 | $10.88 | 74695 |
| 2026-03-26 | 14.50 | $11.04 | 41382 |
| 2026-03-25 | 14.86 | $11.61 | 50085 |
| 2026-03-24 | 15.20 | $12.51 | 112500 |
| 2026-03-23 | 15.49 | $12.60 | 106000 |
| 2026-03-20 | 15.79 | $13.13 | 385151 |
| 2026-03-19 | 16.07 | $16.46 | 14090 |
| 2026-03-18 | 16.03 | $16.69 | 33774 |
| 2026-03-17 | 15.96 | $16.29 | 20720 |
| 2026-03-16 | 15.92 | $16.52 | 17265 |
| 2026-03-13 | 15.86 | $16.17 | 27866 |
| 2026-03-12 | 15.83 | $16.20 | 52007 |
| 2026-03-11 | 15.79 | $16.20 | 36910 |
| 2026-03-10 | 15.75 | $15.70 | 19170 |
| 2026-03-09 | 15.75 | $15.37 | 18340 |
| 2026-03-06 | 15.79 | $15.49 | 22520 |
| 2026-03-05 | 15.82 | $15.50 | 32535 |
| 2026-03-04 | 15.86 | $16.28 | 20242 |
| 2026-03-03 | 15.81 | $15.80 | 32471 |
| 2026-03-02 | 15.82 | $16.26 | 49556 |
| 2026-02-27 | 15.77 | $15.63 | 45422 |
| 2026-02-26 | 15.78 | $15.62 | 25297 |
| 2026-02-25 | 15.80 | $15.20 | 40332 |
| 2026-02-24 | 15.86 | $15.20 | 39230 |
| 2026-02-23 | 15.93 | $15.39 | 45077 |
| 2026-02-20 | 15.99 | $16.05 | 46205 |
| 2026-02-19 | 15.99 | $15.06 | 44180 |
| 2026-02-18 | 16.08 | $15.26 | 46472 |
| 2026-02-17 | 16.17 | $15.60 | 37658 |
| 2026-02-13 | 16.23 | $15.68 | 32642 |
| 2026-02-12 | 16.29 | $15.45 | 70282 |
| 2026-02-11 | 16.38 | $15.60 | 87565 |
| 2026-02-10 | 16.46 | $15.80 | 38412 |
| 2026-02-09 | 16.53 | $16.21 | 29200 |
| 2026-02-06 | 16.56 | $16.68 | 39090 |
| 2026-02-05 | 16.55 | $16.32 | 45276 |
| 2026-02-04 | 16.57 | $16.77 | 28861 |
| 2026-02-03 | 16.55 | $16.60 | 81537 |
| 2026-02-02 | 16.55 | $17.19 | 49347 |
| 2026-01-30 | 16.48 | $17.80 | 56765 |
| 2026-01-29 | 16.34 | $17.26 | 34149 |
| 2026-01-28 | 16.24 | $17.13 | 49958 |
| 2026-01-27 | 16.15 | $18.03 | 52810 |
| 2026-01-26 | 15.95 | $18.20 | 67670 |
| 2026-01-23 | 15.71 | $18.40 | 51564 |
| 2026-01-22 | 15.43 | $18.63 | 57795 |
| 2026-01-21 | 15.10 | $18.77 | 69620 |
| 2026-01-20 | 14.71 | $18.33 | 60205 |
| 2026-01-16 | 14.33 | $18.26 | 50580 |
| 2026-01-15 | 13.91 | $18.78 | 128930 |
| 2026-01-14 | 13.40 | $18.74 | 678787 |
| 2026-01-13 | 12.84 | $15.81 | 139240 |
| 2026-01-12 | 12.53 | $15.55 | 707747 |
| 2026-01-09 | 12.21 | $12.37 | 453540 |
| 2026-01-08 | 12.19 | $11.29 | 76341 |
| 2026-01-07 | 12.29 | $10.80 | 49055 |
| 2026-01-06 | 12.44 | $11.11 | 45176 |
| 2026-01-05 | 12.58 | $11.60 | 37908 |
| 2026-01-02 | 12.69 | $11.54 | 29735 |
| 2025-12-31 | 12.81 | $12.05 | 52683 |
| 2025-12-30 | 12.89 | $11.66 | 56940 |
| 2025-12-29 | 13.02 | $11.83 | 51890 |
| 2025-12-26 | 13.14 | $12.29 | 45775 |
| 2025-12-24 | 13.23 | $12.97 | 36711 |
| 2025-12-23 | 13.26 | $12.32 | 85767 |
| 2025-12-22 | 13.36 | $12.13 | 43882 |
| 2025-12-19 | 13.49 | $12.50 | 62160 |
| 2025-12-18 | 13.59 | $12.70 | 59897 |
| 2025-12-17 | 13.68 | $12.82 | 24307 |
| 2025-12-16 | 13.78 | $13.03 | 61453 |
| 2025-12-15 | 13.85 | $12.55 | 61507 |
| 2025-12-12 | 13.99 | $13.23 | 25008 |
| 2025-12-11 | 14.07 | $13.52 | 34007 |
| 2025-12-10 | 14.13 | $13.16 | 44366 |
| 2025-12-09 | 14.23 | $13.60 | 23480 |
| 2025-12-08 | 14.30 | $13.11 | 26772 |
| 2025-12-05 | 14.42 | $13.43 | 21395 |
| 2025-12-04 | 14.53 | $13.61 | 12075 |
| 2025-12-03 | 14.62 | $13.91 | 23486 |
| 2025-12-02 | 14.70 | $13.30 | 32440 |
| 2025-12-01 | 14.85 | $13.58 | 34691 |
| 2025-11-28 | 14.98 | $14.30 | 9675 |
| 2025-11-26 | 15.05 | $14.18 | 26046 |
| 2025-11-25 | 15.14 | $14.12 | 22351 |
| 2025-11-24 | 15.25 | $13.90 | 37660 |
| 2025-11-21 | 15.39 | $14.55 | 49961 |
| 2025-11-20 | 15.48 | $13.22 | 61730 |
| 2025-11-19 | 15.72 | $13.89 | 81029 |
| 2025-11-18 | 15.91 | $14.20 | 41646 |
| 2025-11-17 | 16.09 | $14.46 | 52290 |
| 2025-11-14 | 16.26 | $14.80 | 63168 |
| 2025-11-13 | 16.42 | $15.10 | 56246 |
| 2025-11-12 | 16.56 | $16.10 | 60470 |
| 2025-11-11 | 16.60 | $16.37 | 41732 |
| 2025-11-10 | 16.63 | $15.80 | 53505 |
| 2025-11-07 | 16.72 | $15.80 | 54031 |
| 2025-11-06 | 16.81 | $15.87 | 28595 |
| 2025-11-05 | 16.91 | $16.20 | 24055 |
| 2025-11-04 | 16.99 | $16.04 | 44086 |
| 2025-11-03 | 17.09 | $17.00 | 29396 |
| 2025-10-31 | 17.10 | $18.16 | 38877 |
| 2025-10-30 | 16.98 | $18.64 | 138032 |
| 2025-10-29 | 16.81 | $18.80 | 107575 |
| 2025-10-28 | 16.60 | $16.96 | 22156 |
| 2025-10-27 | 16.56 | $16.80 | 105448 |
| 2025-10-24 | 16.54 | $17.27 | 20680 |
| 2025-10-23 | 16.46 | $17.12 | 30361 |
| 2025-10-22 | 16.39 | $17.20 | 46665 |
| 2025-10-21 | 16.31 | $17.80 | 125755 |
| 2025-10-20 | 16.15 | $17.60 | 70995 |
| 2025-10-17 | 16.00 | $15.77 | 57559 |
| 2025-10-16 | 16.02 | $15.43 | 40997 |
| 2025-10-15 | 16.08 | $15.45 | 61675 |
| 2025-10-14 | 16.15 | $14.80 | 61180 |
| 2025-10-13 | 16.29 | $15.13 | 56182 |
| 2025-10-10 | 16.41 | $15.43 | 79210 |
| 2025-10-09 | 16.51 | $17.00 | 72087 |
| 2025-10-08 | 16.46 | $15.67 | 24017 |
| 2025-10-07 | 16.55 | $15.60 | 41025 |
| 2025-10-06 | 16.65 | $15.71 | 68266 |
| 2025-10-03 | 16.75 | $16.02 | 38072 |
| 2025-10-02 | 16.82 | $16.18 | 34052 |
| 2025-10-01 | 16.89 | $16.29 | 42495 |
| 2025-09-30 | 16.95 | $16.62 | 42660 |
| 2025-09-29 | 16.99 | $16.30 | 28520 |
| 2025-09-26 | 17.06 | $16.80 | 27190 |
| 2025-09-25 | 17.09 | $16.40 | 38365 |
| 2025-09-24 | 17.16 | $16.41 | 30112 |
| 2025-09-23 | 17.24 | $16.97 | 29870 |
| 2025-09-22 | 17.27 | $17.02 | 27772 |
| 2025-09-19 | 17.29 | $17.19 | 100070 |
| 2025-09-18 | 17.30 | $17.45 | 23249 |
| 2025-09-17 | 17.29 | $16.40 | 41170 |
| 2025-09-16 | 17.38 | $16.53 | 24720 |
| 2025-09-15 | 17.47 | $16.83 | 64395 |
| 2025-09-12 | 17.54 | $17.65 | 42880 |
| 2025-09-11 | 17.52 | $17.87 | 29682 |
| 2025-09-10 | 17.49 | $17.27 | 22400 |
| 2025-09-09 | 17.51 | $17.80 | 19295 |
| 2025-09-08 | 17.48 | $18.28 | 33845 |
| 2025-09-05 | 17.40 | $17.53 | 30487 |
| 2025-09-04 | 17.38 | $17.83 | 27932 |
| 2025-09-03 | 17.34 | $17.30 | 23616 |
| 2025-09-02 | 17.34 | $18.00 | 60665 |
| 2025-08-29 | 17.27 | $18.05 | 20263 |
| 2025-08-28 | 17.19 | $17.83 | 18993 |
| 2025-08-27 | 17.12 | $17.67 | 32240 |
| 2025-08-26 | 17.06 | $17.39 | 39360 |
| 2025-08-25 | 17.03 | $16.64 | 21519 |
| 2025-08-22 | 17.07 | $17.24 | 77662 |
| 2025-08-21 | 17.05 | $16.20 | 24165 |
| 2025-08-20 | 17.14 | $16.20 | 33274 |
| 2025-08-19 | 17.24 | $16.60 | 29895 |
| 2025-08-18 | 17.31 | $16.70 | 30530 |
| 2025-08-15 | 17.37 | $16.20 | 34491 |
| 2025-08-14 | 17.49 | $16.42 | 32563 |
| 2025-08-13 | 17.60 | $16.47 | 32890 |
| 2025-08-12 | 17.72 | $16.61 | 42597 |
| 2025-08-11 | 17.84 | $16.08 | 42393 |
| 2025-08-08 | 18.03 | $15.80 | 55675 |
| 2025-08-07 | 18.26 | $16.02 | 50468 |
| 2025-08-06 | 18.50 | $17.09 | 56762 |
| 2025-08-05 | 18.65 | $17.60 | 21867 |
| 2025-08-04 | 18.76 | $17.80 | 36054 |
| 2025-08-01 | 18.86 | $16.89 | 54905 |
| 2025-07-31 | 19.06 | $17.23 | 31265 |
| 2025-07-30 | 19.26 | $18.08 | 38795 |
| 2025-07-29 | 19.38 | $18.38 | 41490 |
| 2025-07-28 | 19.48 | $20.00 | 31972 |
| 2025-07-25 | 19.43 | $20.40 | 39777 |
| 2025-07-24 | 19.33 | $21.60 | 31635 |
| 2025-07-23 | 19.09 | $22.00 | 93797 |
| 2025-07-22 | 18.78 | $20.80 | 61005 |
| 2025-07-21 | 18.57 | $19.17 | 17692 |
| 2025-07-18 | 18.51 | $18.98 | 41751 |
| 2025-07-17 | 18.46 | $19.43 | 73805 |
| 2025-07-16 | 18.35 | $18.07 | 31258 |
| 2025-07-15 | 18.38 | $17.49 | 30936 |
| 2025-07-14 | 18.48 | $17.81 | 24669 |
| 2025-07-11 | 18.55 | $18.45 | 27085 |
| 2025-07-10 | 18.56 | $19.29 | 44757 |
| 2025-07-09 | 18.48 | $18.28 | 30560 |
| 2025-07-08 | 18.50 | $18.65 | 26565 |
| 2025-07-07 | 18.49 | $18.14 | 44545 |
| 2025-07-03 | 18.53 | $18.25 | 18796 |
| 2025-07-02 | 18.55 | $18.76 | 46520 |
| 2025-07-01 | 18.53 | $17.80 | 39427 |
| 2025-06-30 | 18.61 | $17.59 | 41623 |
| 2025-06-27 | 18.72 | $17.08 | 233592 |
| 2025-06-26 | 18.89 | $17.99 | 97355 |
| 2025-06-25 | 18.98 | $17.07 | 74747 |
| 2025-06-24 | 19.19 | $16.27 | 43726 |
| 2025-06-23 | 19.49 | $16.26 | 86481 |
| 2025-06-20 | 19.83 | $16.12 | 75890 |
| 2025-06-18 | 20.22 | $16.25 | 52695 |
| 2025-06-17 | 20.64 | $16.43 | 48910 |
| 2025-06-16 | 21.09 | $17.00 | 63800 |
| 2025-06-13 | 21.52 | $16.47 | 80905 |
| 2025-06-12 | 22.05 | $17.50 | 74075 |
| 2025-06-11 | 22.53 | $17.20 | 114402 |
| 2025-06-10 | 23.09 | $17.97 | 130192 |
| 2025-06-09 | 23.63 | $18.59 | 117960 |
| 2025-06-06 | 24.16 | $18.80 | 221362 |
| 2025-06-05 | 24.72 | $19.03 | 758570 |
| 2025-06-04 | 25.32 | $27.00 | 179715 |
| 2025-06-03 | 25.14 | $26.20 | 90992 |
| 2025-06-02 | 25.03 | $24.80 | 81824 |
| 2025-05-30 | 25.05 | $25.80 | 23505 |
| 2025-05-29 | 24.98 | $26.00 | 24880 |
| 2025-05-28 | 24.87 | $25.40 | 23155 |
| 2025-05-27 | 24.81 | $26.20 | 30377 |
| 2025-05-23 | 24.67 | $24.20 | 25580 |
| 2025-05-22 | 24.71 | $24.00 | 13920 |
| 2025-05-21 | 24.79 | $24.60 | 19260 |
| 2025-05-20 | 24.81 | $25.80 | 22350 |
| 2025-05-19 | 24.71 | $25.40 | 23140 |
| 2025-05-16 | 24.63 | $25.60 | 20421 |
| 2025-05-15 | 24.53 | $25.20 | 12714 |
| 2025-05-14 | 24.46 | $26.00 | 23931 |
| 2025-05-13 | 24.30 | $26.00 | 14392 |
| 2025-05-12 | 24.12 | $25.20 | 75033 |
| 2025-05-09 | 24.01 | $23.20 | 24982 |
| 2025-05-08 | 24.09 | $23.80 | 25835 |
| 2025-05-07 | 24.12 | $22.60 | 19407 |
| 2025-05-06 | 24.28 | $22.40 | 21626 |
| 2025-05-05 | 24.48 | $22.40 | 12535 |
| 2025-05-02 | 24.70 | $22.40 | 20262 |
| 2025-05-01 | 24.94 | $22.00 | 32812 |
| 2025-04-30 | 25.25 | $22.60 | 28093 |
| 2025-04-29 | 25.53 | $23.40 | 22187 |
| 2025-04-28 | 25.75 | $23.60 | 25787 |
| 2025-04-25 | 25.98 | $24.00 | 41038 |
| 2025-04-24 | 26.19 | $24.20 | 34241 |
| 2025-04-23 | 26.40 | $24.00 | 31130 |
| 2025-04-22 | 26.65 | $24.20 | 30000 |
| 2025-04-21 | 26.91 | $23.60 | 25937 |
| 2025-04-17 | 27.25 | $24.60 | 36925 |
| 2025-04-16 | 27.53 | $25.00 | 32101 |
| 2025-04-15 | 27.80 | $25.60 | 24541 |
| 2025-04-14 | 28.03 | $26.60 | 36657 |
| 2025-04-11 | 28.18 | $27.80 | 23902 |
| 2025-04-10 | 28.22 | $27.60 | 48300 |
| 2025-04-09 | 28.29 | $28.00 | 51977 |
| 2025-04-08 | 28.32 | $26.40 | 40840 |
| 2025-04-07 | 28.52 | $27.00 | 60607 |
| 2025-04-04 | 28.68 | $26.60 | 51735 |
| 2025-04-03 | 28.90 | $26.60 | 69826 |
| 2025-04-02 | 29.14 | $28.40 | 21635 |
| 2025-04-01 | 29.22 | $28.40 | 35577 |
| 2025-03-31 | 29.30 | $27.80 | 30059 |
| 2025-03-28 | 29.46 | $28.00 | 32771 |
| 2025-03-27 | 29.62 | $28.40 | 37254 |
| 2025-03-26 | 29.75 | $27.80 | 31181 |
| 2025-03-25 | 29.95 | $27.40 | 27724 |
| 2025-03-24 | 30.22 | $28.20 | 22230 |
| 2025-03-21 | 30.43 | $28.00 | 52172 |
| 2025-03-20 | 30.69 | $27.60 | 28135 |
| 2025-03-19 | 31.01 | $28.00 | 34642 |
| 2025-03-18 | 31.33 | $27.00 | 45065 |
| 2025-03-17 | 31.78 | $27.60 | 59722 |
| 2025-03-14 | 32.22 | $26.80 | 50381 |
| 2025-03-13 | 32.80 | $27.60 | 39007 |
| 2025-03-12 | 33.34 | $28.80 | 37815 |
| 2025-03-11 | 33.82 | $29.20 | 42511 |
| 2025-03-10 | 34.31 | $29.60 | 72113 |
| 2025-03-07 | 34.80 | $31.00 | 76332 |
| 2025-03-06 | 35.20 | $32.40 | 56361 |
| 2025-03-05 | 35.50 | $33.40 | 28857 |
| 2025-03-04 | 35.72 | $32.00 | 78810 |
| 2025-03-03 | 36.11 | $32.60 | 45280 |
| 2025-02-28 | 36.48 | $33.80 | 35415 |
| 2025-02-27 | 36.76 | $34.00 | 68703 |
| 2025-02-26 | 37.05 | $36.20 | 50620 |
| 2025-02-25 | 37.14 | $33.60 | 53899 |
| 2025-02-24 | 37.52 | $33.80 | 57181 |
| 2025-02-21 | 37.91 | $34.80 | 43995 |
| 2025-02-20 | 38.23 | $36.20 | 24387 |
| 2025-02-19 | 38.45 | $36.40 | 34399 |
| 2025-02-18 | 38.66 | $37.40 | 52270 |
| 2025-02-14 | 38.80 | $39.40 | 37115 |
| 2025-02-13 | 38.73 | $40.20 | 40697 |
| 2025-02-12 | 38.58 | $39.60 | 49800 |
| 2025-02-11 | 38.47 | $39.20 | 44366 |
| 2025-02-10 | 38.40 | $39.60 | 68847 |
| 2025-02-07 | 38.27 | $36.20 | 42690 |
| 2025-02-06 | 38.49 | $36.60 | 92472 |
| 2025-02-05 | 38.68 | $39.20 | 49966 |
| 2025-02-04 | 38.63 | $38.00 | 30957 |
| 2025-02-03 | 38.70 | $37.20 | 36627 |
| 2025-01-31 | 38.85 | $37.40 | 41145 |
| 2025-01-30 | 39.01 | $38.20 | 26958 |
| 2025-01-29 | 39.09 | $37.40 | 24000 |
| 2025-01-28 | 39.27 | $37.80 | 28675 |
| 2025-01-27 | 39.42 | $38.20 | 33705 |
| 2025-01-24 | 39.55 | $38.60 | 27923 |
| 2025-01-23 | 39.65 | $38.80 | 25505 |
| 2025-01-22 | 39.74 | $38.00 | 29583 |
| 2025-01-21 | 39.93 | $38.40 | 43880 |
| 2025-01-17 | 40.09 | $40.00 | 38954 |
| 2025-01-16 | 40.10 | $39.20 | 30397 |
| 2025-01-15 | 40.19 | $40.20 | 39595 |
| 2025-01-14 | 40.19 | $39.20 | 60626 |
| 2025-01-13 | 40.30 | $39.60 | 81880 |
| 2025-01-10 | 40.37 | $40.40 | 106566 |
| 2025-01-08 | 40.37 | $45.20 | 115576 |
| 2025-01-07 | 39.86 | $45.00 | 211065 |
| 2025-01-06 | 39.32 | $39.60 | 57316 |
| 2025-01-03 | 39.29 | $39.40 | 77117 |
| 2025-01-02 | 39.27 | $37.80 | 58415 |
| 2024-12-31 | 39.43 | $36.80 | 45738 |
| 2024-12-30 | 39.71 | $37.20 | 27230 |
| 2024-12-27 | 39.97 | $37.40 | 26322 |
| 2024-12-26 | 40.24 | $38.60 | 19785 |
| 2024-12-24 | 40.41 | $38.00 | 18736 |
| 2024-12-23 | 40.67 | $37.60 | 31131 |
| 2024-12-20 | 40.99 | $39.60 | 93155 |
| 2024-12-19 | 41.13 | $38.60 | 34001 |
| 2024-12-18 | 41.40 | $39.60 | 63497 |
| 2024-12-17 | 41.59 | $43.80 | 62440 |
| 2024-12-16 | 41.36 | $43.20 | 57251 |
| 2024-12-13 | 41.16 | $44.00 | 53595 |
| 2024-12-12 | 40.87 | $44.20 | 55861 |
| 2024-12-11 | 40.52 | $46.00 | 57971 |
| 2024-12-10 | 39.94 | $46.60 | 47817 |
| 2024-12-09 | 39.24 | $48.00 | 150480 |
| 2024-12-06 | 38.31 | $46.40 | 101732 |
| 2024-12-05 | 37.46 | $42.40 | 40292 |
| 2024-12-04 | 36.94 | $42.80 | 54400 |
| 2024-12-03 | 36.33 | $43.80 | 70832 |
| 2024-12-02 | 35.54 | $42.20 | 63835 |
| 2024-11-29 | 34.84 | $43.20 | 32805 |
| 2024-11-27 | 33.96 | $43.00 | 57070 |
| 2024-11-26 | 33.01 | $41.80 | 150715 |
| 2024-11-25 | 32.08 | $39.80 | 159210 |
| 2024-11-22 | 31.27 | $35.40 | 50755 |
| 2024-11-21 | 30.84 | $33.60 | 47410 |
| 2024-11-20 | 30.54 | $32.40 | 36572 |
| 2024-11-19 | 30.35 | $31.60 | 43424 |
| 2024-11-18 | 30.22 | $31.60 | 49335 |
| 2024-11-15 | 30.07 | $29.80 | 51567 |
| 2024-11-14 | 30.10 | $31.60 | 51673 |
| 2024-11-13 | 29.94 | $31.40 | 98835 |
| 2024-11-12 | 29.79 | $30.60 | 56650 |
| 2024-11-11 | 29.70 | $31.00 | 57795 |
| 2024-11-08 | 29.57 | $28.40 | 80270 |
| 2024-11-07 | 29.69 | $29.60 | 43301 |
| 2024-11-06 | 29.70 | $30.20 | 32435 |
| 2024-11-05 | 29.65 | $29.20 | 24480 |
| 2024-11-04 | 29.70 | $28.00 | 12833 |
| 2024-11-01 | 29.87 | $28.40 | 9131 |
| 2024-10-31 | 30.03 | $29.00 | 34782 |
| 2024-10-30 | 30.14 | $28.40 | 12486 |
| 2024-10-29 | 30.32 | $28.80 | 15295 |
| 2024-10-28 | 30.48 | $28.00 | 33000 |
| 2024-10-25 | 30.74 | $26.40 | 28390 |
| 2024-10-24 | 31.20 | $27.80 | 47335 |
| 2024-10-23 | 31.56 | $29.80 | 32890 |
| 2024-10-22 | 31.74 | $29.80 | 13690 |
| 2024-10-21 | 31.95 | $29.80 | 10945 |
| 2024-10-18 | 32.17 | $30.80 | 15950 |
| 2024-10-17 | 32.32 | $31.00 | 33855 |
| 2024-10-16 | 32.46 | $31.40 | 35861 |
| 2024-10-15 | 32.57 | $32.20 | 27637 |
| 2024-10-14 | 32.61 | $31.40 | 41327 |
| 2024-10-11 | 32.73 | $32.60 | 29801 |
| 2024-10-10 | 32.75 | $32.80 | 33777 |
| 2024-10-09 | 32.74 | $33.20 | 29075 |
| 2024-10-08 | 32.69 | $32.60 | 19420 |
| 2024-10-07 | 32.70 | $32.40 | 18712 |
| 2024-10-04 | 32.73 | $33.00 | 25239 |
| 2024-10-03 | 32.71 | $31.60 | 14940 |
| 2024-10-02 | 32.82 | $31.60 | 44163 |
| 2024-10-01 | 32.95 | $31.80 | 19427 |
| 2024-09-30 | 33.07 | $32.60 | 17651 |
| 2024-09-27 | 33.12 | $32.60 | 11337 |
| 2024-09-26 | 33.18 | $32.40 | 31492 |
| 2024-09-25 | 33.26 | $32.20 | 15201 |
| 2024-09-24 | 33.37 | $32.60 | 17721 |
| 2024-09-23 | 33.45 | $32.20 | 18148 |
| 2024-09-20 | 33.58 | $32.60 | 67349 |
| 2024-09-19 | 33.69 | $33.40 | 23750 |
| 2024-09-18 | 33.72 | $34.00 | 29505 |
| 2024-09-17 | 33.69 | $34.80 | 22487 |
| 2024-09-16 | 33.57 | $34.40 | 18643 |
| 2024-09-13 | 33.48 | $34.60 | 29457 |
| 2024-09-12 | 33.36 | $34.20 | 17513 |
| 2024-09-11 | 33.27 | $33.80 | 16265 |
| 2024-09-10 | 33.22 | $33.20 | 26415 |
| 2024-09-09 | 33.22 | $33.60 | 14910 |
| 2024-09-06 | 33.18 | $32.40 | 24657 |
| 2024-09-05 | 33.26 | $33.80 | 12795 |
| 2024-09-04 | 33.21 | $33.00 | 29756 |
| 2024-09-03 | 33.23 | $33.40 | 23795 |
| 2024-08-30 | 33.21 | $33.40 | 34817 |
| 2024-08-29 | 33.19 | $36.60 | 33810 |
| 2024-08-28 | 32.83 | $34.80 | 21733 |
| 2024-08-27 | 32.63 | $35.80 | 47170 |
| 2024-08-26 | 32.29 | $35.60 | 36740 |
| 2024-08-23 | 31.94 | $35.00 | 36075 |
| 2024-08-22 | 31.62 | $33.20 | 12072 |
| 2024-08-21 | 31.45 | $34.40 | 26351 |
| 2024-08-20 | 31.14 | $32.60 | 12230 |
| 2024-08-19 | 30.99 | $33.60 | 18095 |
| 2024-08-16 | 30.72 | $33.40 | 16978 |
| 2024-08-15 | 30.43 | $32.80 | 55540 |
| 2024-08-14 | 30.19 | $31.00 | 12986 |
| 2024-08-13 | 30.10 | $31.20 | 24015 |
| 2024-08-12 | 29.98 | $30.60 | 26595 |
| 2024-08-09 | 29.92 | $31.40 | 17700 |
| 2024-08-08 | 29.76 | $30.60 | 50655 |
| 2024-08-07 | 29.68 | $26.20 | 29656 |
| 2024-08-06 | 30.04 | $27.40 | 25945 |
| 2024-08-05 | 30.32 | $25.20 | 35535 |
| 2024-08-02 | 30.86 | $27.00 | 34692 |
| 2024-08-01 | 31.26 | $28.80 | 27971 |
| 2024-07-31 | 31.52 | $31.00 | 24007 |
| 2024-07-30 | 31.58 | $30.40 | 15721 |
| 2024-07-29 | 31.70 | $29.80 | 15957 |
| 2024-07-26 | 31.90 | $30.40 | 15365 |
| 2024-07-25 | 32.06 | $30.40 | 18432 |
| 2024-07-24 | 32.24 | $29.40 | 19837 |
| 2024-07-23 | 32.53 | $30.80 | 18830 |
| 2024-07-22 | 32.72 | $30.20 | 46529 |
| 2024-07-19 | 32.98 | $32.60 | 13896 |
| 2024-07-18 | 33.02 | $33.20 | 22564 |
| 2024-07-17 | 33.00 | $34.20 | 30776 |
| 2024-07-16 | 32.88 | $35.60 | 29263 |
| 2024-07-15 | 32.59 | $35.00 | 18676 |
| 2024-07-12 | 32.34 | $33.80 | 24220 |
| 2024-07-11 | 32.18 | $34.00 | 29451 |
| 2024-07-10 | 31.99 | $32.80 | 22226 |
| 2024-07-09 | 31.91 | $33.00 | 17249 |
| 2024-07-08 | 31.79 | $33.40 | 29719 |
| 2024-07-05 | 31.62 | $32.80 | 32172 |
| 2024-07-03 | 31.50 | $33.80 | 14790 |
| 2024-07-02 | 31.26 | $34.60 | 28096 |
| 2024-07-01 | 30.90 | $34.80 | 62204 |
| 2024-06-28 | 30.49 | $36.20 | 105170 |
| 2024-06-27 | 29.89 | $36.00 | 128085 |
| 2024-06-26 | 29.25 | $34.80 | 75152 |
| 2024-06-25 | 28.67 | $33.20 | 175033 |
| 2024-06-24 | 28.19 | $29.20 | 32003 |
| 2024-06-21 | 28.08 | $28.60 | 35487 |
| 2024-06-20 | 28.03 | $27.60 | 21411 |
| 2024-06-18 | 28.07 | $28.40 | 30002 |
| 2024-06-17 | 28.04 | $29.00 | 32042 |
| 2024-06-14 | 27.94 | $30.80 | 36807 |
| 2024-06-13 | 27.64 | $31.20 | 28442 |
| 2024-06-12 | 27.26 | $32.60 | 61556 |
| 2024-06-11 | 26.70 | $32.40 | 72758 |
| 2024-06-10 | 26.10 | $28.40 | 39512 |
| 2024-06-07 | 25.86 | $26.60 | 54109 |
| 2024-06-06 | 25.78 | $29.40 | 90313 |
| 2024-06-05 | 25.40 | $28.40 | 65689 |
| 2024-06-04 | 25.08 | $26.20 | 119012 |
| 2024-06-03 | 24.96 | $28.00 | 129982 |
| 2024-05-31 | 24.64 | $26.00 | 89705 |
| 2024-05-30 | 24.50 | $27.00 | 51960 |
| 2024-05-29 | 24.24 | $25.40 | 52779 |
| 2024-05-28 | 24.11 | $24.80 | 40977 |
| 2024-05-24 | 24.04 | $23.20 | 50849 |
| 2024-05-23 | 24.13 | $24.00 | 31243 |
| 2024-05-22 | 24.15 | $24.40 | 30585 |
| 2024-05-21 | 24.12 | $25.00 | 9829 |
| 2024-05-20 | 24.03 | $25.20 | 24380 |
| 2024-05-17 | 23.90 | $24.80 | 11945 |
| 2024-05-16 | 23.81 | $24.80 | 24237 |
| 2024-05-15 | 23.70 | $25.40 | 25608 |
| 2024-05-14 | 23.52 | $26.20 | 40786 |
| 2024-05-13 | 23.24 | $24.40 | 35261 |
| 2024-05-10 | 23.12 | $23.60 | 12060 |
| 2024-05-09 | 23.07 | $24.00 | 10823 |
| 2024-05-08 | 22.97 | $23.40 | 7365 |
| 2024-05-07 | 22.93 | $23.60 | 13549 |
| 2024-05-06 | 22.86 | $24.20 | 15845 |
| 2024-05-03 | 22.71 | $23.40 | 12836 |
| 2024-05-02 | 22.64 | $23.20 | 13619 |
| 2024-05-01 | 22.58 | $23.00 | 25779 |
| 2024-04-30 | 22.54 | $22.00 | 11843 |
| 2024-04-29 | 22.60 | $22.00 | 12669 |
| 2024-04-26 | 22.66 | $22.00 | 13204 |
| 2024-04-25 | 22.73 | $21.40 | 32883 |
| 2024-04-24 | 22.87 | $22.00 | 8709 |
| 2024-04-23 | 22.96 | $22.40 | 9925 |
| 2024-04-22 | 23.02 | $22.00 | 13540 |
| 2024-04-19 | 23.13 | $21.40 | 19246 |
| 2024-04-18 | 23.31 | $21.20 | 28787 |
| 2024-04-17 | 23.53 | $21.40 | 11060 |
| 2024-04-16 | 23.76 | $21.00 | 12756 |
| 2024-04-15 | 24.05 | $21.20 | 31698 |
| 2024-04-12 | 24.34 | $22.00 | 25259 |
| 2024-04-11 | 24.59 | $23.40 | 25930 |
| 2024-04-10 | 24.72 | $23.60 | 11360 |
| 2024-04-09 | 24.83 | $24.00 | 8952 |
| 2024-04-08 | 24.92 | $24.60 | 19308 |
| 2024-04-05 | 24.96 | $24.40 | 28581 |
| 2024-04-04 | 25.01 | $24.20 | 14625 |
| 2024-04-03 | 25.10 | $24.20 | 28751 |
| 2024-04-02 | 25.19 | $23.60 | 27387 |
| 2024-04-01 | 25.36 | $24.60 | 24036 |
| 2024-03-28 | 25.44 | $24.80 | 21344 |
| 2024-03-27 | 25.51 | $24.80 | 41908 |
| 2024-03-26 | 25.59 | $24.80 | 19432 |
| 2024-03-25 | 25.67 | $25.40 | 23812 |
| 2024-03-22 | 25.70 | $25.40 | 29954 |
| 2024-03-21 | 25.73 | $27.00 | 33178 |
| 2024-03-20 | 25.59 | $27.20 | 17075 |
| 2024-03-19 | 25.42 | $26.60 | 17184 |
| 2024-03-18 | 25.30 | $26.60 | 18923 |
| 2024-03-15 | 25.16 | $27.40 | 87518 |
| 2024-03-14 | 24.93 | $24.80 | 24024 |
| 2024-03-13 | 24.94 | $26.00 | 29327 |
| 2024-03-12 | 24.83 | $26.20 | 22037 |
| 2024-03-11 | 24.69 | $27.00 | 50238 |
| 2024-03-08 | 24.44 | $27.80 | 47244 |
| 2024-03-07 | 24.09 | $28.20 | 30458 |
| 2024-03-06 | 23.66 | $29.40 | 97752 |
| 2024-03-05 | 23.05 | $25.80 | 73703 |
| 2024-03-04 | 22.76 | $24.80 | 25013 |
| 2024-03-01 | 22.55 | $25.00 | 27877 |
| 2024-02-29 | 22.29 | $24.00 | 20601 |
| 2024-02-28 | 22.11 | $24.40 | 24522 |
| 2024-02-27 | 21.87 | $24.60 | 23502 |
| 2024-02-26 | 21.58 | $23.40 | 13850 |
| 2024-02-23 | 21.39 | $23.40 | 23956 |
| 2024-02-22 | 21.18 | $24.20 | 36048 |
| 2024-02-21 | 20.86 | $23.60 | 49048 |
| 2024-02-20 | 20.58 | $22.60 | 38968 |
| 2024-02-16 | 20.36 | $22.40 | 46758 |
| 2024-02-15 | 20.15 | $23.20 | 52606 |
| 2024-02-14 | 19.83 | $23.20 | 31485 |
| 2024-02-13 | 19.47 | $22.20 | 41427 |
| 2024-02-12 | 19.19 | $23.20 | 65739 |
| 2024-02-09 | 18.76 | $21.40 | 215544 |
| 2024-02-08 | 18.48 | $20.80 | 146882 |
| 2024-02-07 | 18.24 | $18.00 | 50766 |
| 2024-02-06 | 18.27 | $18.34 | 21003 |
| 2024-02-05 | 18.26 | $17.31 | 42309 |
| 2024-02-02 | 18.36 | $18.46 | 27447 |
| 2024-02-01 | 18.35 | $19.39 | 52529 |
| 2024-01-31 | 18.24 | $20.60 | 56181 |
| 2024-01-30 | 17.99 | $19.33 | 20159 |
| 2024-01-29 | 17.85 | $19.17 | 19168 |
| 2024-01-26 | 17.71 | $19.50 | 25437 |
| 2024-01-25 | 17.52 | $19.24 | 51438 |
| 2024-01-24 | 17.34 | $17.93 | 31932 |
| 2024-01-23 | 17.28 | $18.55 | 37187 |
| 2024-01-22 | 17.14 | $18.56 | 28875 |
| 2024-01-19 | 17.00 | $18.06 | 34100 |
| 2024-01-18 | 16.88 | $18.24 | 43201 |
| 2024-01-17 | 16.74 | $18.40 | 69881 |
| 2024-01-16 | 16.57 | $16.50 | 34797 |
| 2024-01-12 | 16.57 | $17.70 | 60011 |
| 2024-01-11 | 16.45 | $18.84 | 65312 |
| 2024-01-10 | 16.20 | $18.49 | 93741 |
| 2024-01-09 | 15.96 | $19.20 | 344950 |
| 2024-01-08 | 15.62 | $15.48 | 161878 |
| 2024-01-05 | 15.64 | $15.02 | 30845 |
| 2024-01-04 | 15.70 | $15.00 | 23961 |
| 2024-01-03 | 15.77 | $15.25 | 25716 |
| 2024-01-02 | 15.83 | $15.05 | 37010 |
| 2023-12-29 | 15.91 | $16.11 | 49509 |
| 2023-12-28 | 15.89 | $16.72 | 59838 |
| 2023-12-27 | 15.80 | $16.15 | 62788 |
| 2023-12-26 | 15.77 | $16.61 | 82260 |
| 2023-12-22 | 15.68 | $16.68 | 75338 |
| 2023-12-21 | 15.57 | $15.50 | 33369 |
| 2023-12-20 | 15.58 | $15.21 | 135981 |
| 2023-12-19 | 15.62 | $14.56 | 53658 |
| 2023-12-18 | 15.73 | $14.40 | 90400 |
| 2023-12-15 | 15.87 | $14.60 | 75349 |
| 2023-12-14 | 16.01 | $14.92 | 55902 |
| 2023-12-13 | 16.12 | $14.88 | 56539 |
| 2023-12-12 | 16.25 | $15.60 | 15198 |
| 2023-12-11 | 16.32 | $15.92 | 17660 |
| 2023-12-08 | 16.36 | $15.93 | 39027 |
| 2023-12-07 | 16.41 | $15.47 | 34928 |
| 2023-12-06 | 16.51 | $14.85 | 34982 |
| 2023-12-05 | 16.68 | $15.00 | 29925 |
| 2023-12-04 | 16.86 | $16.00 | 28439 |
| 2023-12-01 | 16.95 | $16.15 | 31233 |
| 2023-11-30 | 17.03 | $16.44 | 23571 |
| 2023-11-29 | 17.09 | $16.40 | 42997 |
| 2023-11-28 | 17.17 | $15.65 | 29272 |
| 2023-11-27 | 17.33 | $15.00 | 40242 |
| 2023-11-24 | 17.57 | $15.72 | 20572 |
| 2023-11-22 | 17.76 | $15.86 | 32554 |
| 2023-11-21 | 17.97 | $15.33 | 28563 |
| 2023-11-20 | 18.24 | $15.97 | 32429 |
| 2023-11-17 | 18.48 | $15.65 | 46514 |
| 2023-11-16 | 18.78 | $15.33 | 30287 |
| 2023-11-15 | 19.14 | $15.97 | 47014 |
| 2023-11-14 | 19.48 | $16.12 | 46545 |
| 2023-11-13 | 19.83 | $15.40 | 68504 |
| 2023-11-10 | 20.30 | $16.50 | 66955 |
| 2023-11-09 | 20.70 | $16.00 | 244014 |
| 2023-11-08 | 21.19 | $17.88 | 177920 |
| 2023-11-07 | 21.54 | $20.60 | 31211 |
| 2023-11-06 | 21.64 | $21.20 | 20014 |
| 2023-11-03 | 21.68 | $21.40 | 29372 |
| 2023-11-02 | 21.71 | $21.80 | 36116 |
| 2023-11-01 | 21.71 | $21.00 | 13616 |
| 2023-10-31 | 21.78 | $21.40 | 26563 |
| 2023-10-30 | 21.82 | $20.80 | 24378 |
| 2023-10-27 | 21.93 | $20.60 | 16775 |
| 2023-10-26 | 22.07 | $20.80 | 20755 |
| 2023-10-25 | 22.20 | $20.20 | 20942 |
| 2023-10-24 | 22.41 | $20.80 | 18142 |
| 2023-10-23 | 22.58 | $20.40 | 28482 |
| 2023-10-20 | 22.81 | $20.60 | 21521 |
| 2023-10-19 | 23.04 | $20.80 | 22091 |
| 2023-10-18 | 23.28 | $21.20 | 16628 |
| 2023-10-17 | 23.50 | $22.20 | 18202 |
| 2023-10-16 | 23.64 | $22.20 | 36978 |
| 2023-10-13 | 23.79 | $21.20 | 16073 |
| 2023-10-12 | 24.06 | $21.00 | 23532 |
| 2023-10-11 | 24.38 | $21.80 | 10959 |
| 2023-10-10 | 24.65 | $22.20 | 23040 |
| 2023-10-09 | 24.91 | $22.40 | 15967 |
| 2023-10-06 | 25.17 | $23.00 | 16536 |
| 2023-10-05 | 25.40 | $23.20 | 17153 |
| 2023-10-04 | 25.63 | $23.20 | 22141 |
| 2023-10-03 | 25.89 | $23.00 | 47880 |
| 2023-10-02 | 26.20 | $23.40 | 17487 |
| 2023-09-29 | 26.49 | $24.00 | 29333 |
| 2023-09-28 | 26.75 | $23.40 | 25503 |
| 2023-09-27 | 27.10 | $23.20 | 38913 |
| 2023-09-26 | 27.52 | $23.20 | 28336 |
| 2023-09-25 | 27.97 | $23.80 | 25132 |
| 2023-09-22 | 28.41 | $25.00 | 22794 |
| 2023-09-21 | 28.77 | $26.00 | 24782 |
| 2023-09-20 | 29.06 | $26.40 | 26681 |
| 2023-09-19 | 29.34 | $26.40 | 30712 |
| 2023-09-18 | 29.65 | $27.20 | 39693 |
| 2023-09-15 | 29.91 | $29.20 | 157989 |
| 2023-09-14 | 29.98 | $30.60 | 42816 |
| 2023-09-13 | 29.92 | $30.80 | 44447 |
| 2023-09-12 | 29.82 | $32.00 | 33136 |
| 2023-09-11 | 29.59 | $32.00 | 37761 |
| 2023-09-08 | 29.34 | $31.20 | 37116 |
| 2023-09-07 | 29.14 | $30.80 | 55697 |
| 2023-09-06 | 28.97 | $31.80 | 32116 |
| 2023-09-05 | 28.67 | $32.60 | 45192 |
| 2023-09-01 | 28.26 | $32.00 | 35334 |
| 2023-08-31 | 27.86 | $32.00 | 75432 |
| 2023-08-30 | 27.43 | $29.40 | 33256 |
| 2023-08-29 | 27.22 | $29.20 | 56114 |
| 2023-08-28 | 27.01 | $29.80 | 48972 |
| 2023-08-25 | 26.72 | $27.80 | 33359 |
| 2023-08-24 | 26.60 | $27.00 | 44889 |
| 2023-08-23 | 26.56 | $28.00 | 40463 |
| 2023-08-22 | 26.41 | $27.60 | 38548 |
| 2023-08-21 | 26.29 | $28.00 | 49717 |
| 2023-08-18 | 26.11 | $26.80 | 44181 |
| 2023-08-17 | 26.03 | $23.80 | 30963 |
| 2023-08-16 | 26.27 | $23.60 | 19174 |
| 2023-08-15 | 26.55 | $24.60 | 21991 |
| 2023-08-14 | 26.75 | $24.00 | 17198 |
| 2023-08-11 | 27.04 | $24.00 | 29367 |
| 2023-08-10 | 27.36 | $24.00 | 24752 |
| 2023-08-09 | 27.72 | $24.80 | 118052 |
| 2023-08-08 | 28.03 | $28.80 | 42622 |
| 2023-08-07 | 27.94 | $27.40 | 19741 |
| 2023-08-04 | 28.00 | $27.40 | 18402 |
| 2023-08-03 | 28.07 | $28.00 | 16246 |
| 2023-08-02 | 28.07 | $27.60 | 23281 |
| 2023-08-01 | 28.12 | $29.20 | 25416 |
| 2023-07-31 | 28.01 | $28.80 | 25284 |
| 2023-07-28 | 27.93 | $28.00 | 17685 |
| 2023-07-27 | 27.92 | $27.00 | 34791 |
| 2023-07-26 | 28.01 | $28.00 | 18694 |
| 2023-07-25 | 28.02 | $28.00 | 15072 |
| 2023-07-24 | 28.02 | $28.20 | 22817 |
| 2023-07-21 | 28.00 | $27.40 | 28380 |
| 2023-07-20 | 28.06 | $27.60 | 25321 |
| 2023-07-19 | 28.11 | $28.60 | 28889 |
| 2023-07-18 | 28.06 | $28.80 | 17240 |
| 2023-07-17 | 27.98 | $28.80 | 20643 |
| 2023-07-14 | 27.89 | $28.20 | 36051 |
| 2023-07-13 | 27.86 | $30.00 | 32289 |
| 2023-07-12 | 27.64 | $30.60 | 50876 |
| 2023-07-11 | 27.32 | $31.00 | 50529 |
| 2023-07-10 | 26.94 | $28.60 | 22015 |
| 2023-07-07 | 26.76 | $27.60 | 25111 |
| 2023-07-06 | 26.67 | $26.40 | 33693 |
| 2023-07-05 | 26.70 | $26.80 | 21477 |
| 2023-07-03 | 26.69 | $27.60 | 29493 |
| 2023-06-30 | 26.60 | $26.60 | 55525 |
| 2023-06-29 | 26.60 | $27.60 | 29643 |
| 2023-06-28 | 26.49 | $27.20 | 35639 |
| 2023-06-27 | 26.42 | $27.40 | 24483 |
| 2023-06-26 | 26.31 | $27.40 | 34049 |
| 2023-06-23 | 26.20 | $28.40 | 45843 |
| 2023-06-22 | 25.97 | $28.00 | 25420 |
| 2023-06-21 | 25.75 | $29.00 | 48958 |
| 2023-06-20 | 25.41 | $29.40 | 53652 |
| 2023-06-16 | 24.99 | $28.00 | 59029 |
| 2023-06-15 | 24.67 | $27.80 | 44007 |
| 2023-06-14 | 24.34 | $28.20 | 75145 |
| 2023-06-13 | 23.94 | $30.00 | 115355 |
| 2023-06-12 | 23.30 | $27.60 | 131984 |
| 2023-06-09 | 22.85 | $27.40 | 126356 |
| 2023-06-08 | 22.37 | $22.80 | 81288 |
| 2023-06-07 | 22.32 | $21.60 | 52761 |
| 2023-06-06 | 22.40 | $22.00 | 44885 |
| 2023-06-05 | 22.44 | $22.00 | 79004 |
| 2023-06-02 | 22.49 | $22.80 | 140133 |
| 2023-06-01 | 22.45 | $21.20 | 110321 |
| 2023-05-31 | 22.58 | $20.80 | 131558 |
| 2023-05-30 | 22.77 | $22.00 | 34845 |
| 2023-05-26 | 22.85 | $22.60 | 49710 |
| 2023-05-25 | 22.88 | $23.40 | 28062 |
| 2023-05-24 | 22.82 | $24.40 | 29268 |
| 2023-05-23 | 22.66 | $24.80 | 23424 |
| 2023-05-22 | 22.43 | $25.00 | 98350 |
| 2023-05-19 | 22.16 | $23.20 | 26103 |
| 2023-05-18 | 22.05 | $23.00 | 29188 |
| 2023-05-17 | 21.95 | $21.40 | 28797 |
| 2023-05-16 | 22.01 | $21.00 | 32005 |
| 2023-05-15 | 22.12 | $21.40 | 21433 |
| 2023-05-12 | 22.20 | $21.20 | 23580 |
| 2023-05-11 | 22.30 | $21.60 | 21618 |
| 2023-05-10 | 22.37 | $22.20 | 24933 |
| 2023-05-09 | 22.39 | $21.60 | 17586 |
| 2023-05-08 | 22.48 | $21.80 | 48731 |
| 2023-05-05 | 22.55 | $20.40 | 81316 |
| 2023-05-04 | 22.77 | $20.40 | 185649 |
| 2023-05-03 | 23.02 | $20.20 | 49707 |
| 2023-05-02 | 23.32 | $20.80 | 69347 |
| 2023-05-01 | 23.58 | $21.60 | 41034 |
| 2023-04-28 | 23.79 | $22.00 | 27551 |
| 2023-04-27 | 23.98 | $22.20 | 23048 |
| 2023-04-26 | 24.17 | $22.00 | 32964 |
| 2023-04-25 | 24.40 | $22.20 | 63187 |
| 2023-04-24 | 24.63 | $22.60 | 36707 |
| 2023-04-21 | 24.84 | $22.60 | 25329 |
| 2023-04-20 | 25.08 | $23.00 | 49268 |
| 2023-04-19 | 25.30 | $23.80 | 45972 |
| 2023-04-18 | 25.46 | $24.40 | 24101 |
| 2023-04-17 | 25.57 | $24.20 | 26679 |
| 2023-04-14 | 25.71 | $24.60 | 19048 |
| 2023-04-13 | 25.83 | $24.80 | 19278 |
| 2023-04-12 | 25.94 | $24.40 | 21659 |
| 2023-04-11 | 26.10 | $25.00 | 25614 |
| 2023-04-10 | 26.21 | $24.80 | 57823 |
| 2023-04-06 | 26.36 | $24.40 | 28770 |
| 2023-04-05 | 26.57 | $24.40 | 58143 |
| 2023-04-04 | 26.80 | $26.60 | 34053 |
| 2023-04-03 | 26.82 | $29.00 | 40395 |
| 2023-03-31 | 26.59 | $29.00 | 38642 |
| 2023-03-30 | 26.34 | $28.40 | 40144 |
| 2023-03-29 | 26.12 | $28.00 | 54440 |
| 2023-03-28 | 25.92 | $26.80 | 59324 |
| 2023-03-27 | 25.83 | $24.60 | 26604 |
| 2023-03-24 | 25.96 | $25.00 | 24520 |
| 2023-03-23 | 26.06 | $25.40 | 29707 |
| 2023-03-22 | 26.13 | $25.80 | 37902 |
| 2023-03-21 | 26.16 | $25.60 | 60016 |
| 2023-03-20 | 26.22 | $24.40 | 56500 |
| 2023-03-17 | 26.41 | $25.00 | 173405 |
| 2023-03-16 | 26.56 | $23.80 | 126816 |
| 2023-03-15 | 26.85 | $22.20 | 76064 |
| 2023-03-14 | 27.34 | $22.20 | 130189 |
| 2023-03-13 | 27.88 | $23.20 | 112425 |
| 2023-03-10 | 28.38 | $23.60 | 64002 |
| 2023-03-09 | 28.88 | $24.60 | 69895 |
| 2023-03-08 | 29.33 | $26.00 | 44964 |
| 2023-03-07 | 29.68 | $26.20 | 54428 |
| 2023-03-06 | 30.05 | $26.80 | 67732 |
| 2023-03-03 | 30.39 | $26.80 | 52400 |
| 2023-03-02 | 30.77 | $27.00 | 102815 |
| 2023-03-01 | 31.16 | $26.80 | 77445 |
| 2023-02-28 | 31.62 | $27.00 | 148828 |
| 2023-02-27 | 32.11 | $27.60 | 52948 |
| 2023-02-24 | 32.58 | $27.60 | 53535 |
| 2023-02-23 | 33.11 | $27.60 | 57128 |
| 2023-02-22 | 33.69 | $28.00 | 35034 |
| 2023-02-21 | 34.29 | $28.00 | 76294 |
| 2023-02-17 | 34.95 | $31.00 | 89505 |
| 2023-02-16 | 35.36 | $31.40 | 152366 |
| 2023-02-15 | 35.78 | $29.00 | 71066 |
| 2023-02-14 | 36.49 | $27.80 | 91452 |
| 2023-02-13 | 37.41 | $28.20 | 148395 |
| 2023-02-10 | 38.38 | $30.60 | 305223 |
| 2023-02-09 | 39.20 | $39.20 | 61691 |
| 2023-02-08 | 39.20 | $40.60 | 36585 |
| 2023-02-07 | 39.05 | $40.40 | 44282 |
| 2023-02-06 | 38.91 | $41.20 | 29994 |
| 2023-02-03 | 38.67 | $42.80 | 39443 |
| 2023-02-02 | 38.23 | $43.80 | 81347 |
| 2023-02-01 | 37.64 | $42.20 | 35865 |
| 2023-01-31 | 37.17 | $40.20 | 24282 |
| 2023-01-30 | 36.85 | $39.20 | 41971 |
| 2023-01-27 | 36.60 | $40.80 | 33785 |
| 2023-01-26 | 36.16 | $39.80 | 32347 |
| 2023-01-25 | 35.77 | $38.20 | 20992 |
| 2023-01-24 | 35.52 | $37.20 | 29579 |
| 2023-01-23 | 35.34 | $37.40 | 39573 |
| 2023-01-20 | 35.12 | $37.40 | 68422 |
| 2023-01-19 | 34.88 | $37.00 | 28375 |
| 2023-01-18 | 34.66 | $36.20 | 47741 |
| 2023-01-17 | 34.50 | $38.20 | 53596 |
| 2023-01-13 | 34.11 | $38.60 | 72604 |
| 2023-01-12 | 33.63 | $43.00 | 55088 |
| 2023-01-11 | 32.65 | $40.80 | 109376 |
| 2023-01-10 | 31.79 | $39.80 | 117619 |
| 2023-01-09 | 30.95 | $33.00 | 33951 |
| 2023-01-06 | 30.73 | $33.20 | 25918 |
| 2023-01-05 | 30.47 | $32.60 | 35995 |
| 2023-01-04 | 30.25 | $31.60 | 51143 |
| 2023-01-03 | 30.11 | $30.80 | 45637 |
| 2022-12-30 | 30.03 | $29.80 | 30720 |
| 2022-12-29 | 30.06 | $29.60 | 37832 |
| 2022-12-28 | 30.10 | $27.60 | 34227 |
| 2022-12-27 | 30.37 | $28.00 | 34333 |
| 2022-12-23 | 30.62 | $28.40 | 27023 |
| 2022-12-22 | 30.85 | $29.20 | 35784 |
| 2022-12-21 | 31.02 | $28.00 | 43163 |
| 2022-12-20 | 31.34 | $29.20 | 34290 |
| 2022-12-19 | 31.57 | $28.80 | 41876 |
| 2022-12-16 | 31.86 | $28.60 | 79393 |
| 2022-12-15 | 32.20 | $29.80 | 52694 |
| 2022-12-14 | 32.46 | $31.40 | 30282 |
| 2022-12-13 | 32.57 | $32.20 | 55446 |
| 2022-12-12 | 32.61 | $30.80 | 28186 |
| 2022-12-09 | 32.80 | $31.00 | 24550 |
| 2022-12-08 | 32.98 | $31.80 | 40134 |
| 2022-12-07 | 33.11 | $30.20 | 34329 |
| 2022-12-06 | 33.41 | $30.00 | 39716 |
| 2022-12-05 | 33.77 | $31.80 | 32778 |
| 2022-12-02 | 33.98 | $34.60 | 42673 |
| 2022-12-01 | 33.92 | $34.00 | 38825 |
| 2022-11-30 | 33.91 | $33.20 | 52352 |
| 2022-11-29 | 33.98 | $30.80 | 28578 |
| 2022-11-28 | 34.32 | $31.20 | 36150 |
| 2022-11-25 | 34.65 | $31.60 | 19437 |
| 2022-11-23 | 34.97 | $32.20 | 51773 |
| 2022-11-22 | 35.26 | $33.40 | 47640 |
| 2022-11-21 | 35.45 | $35.60 | 73994 |
| 2022-11-18 | 35.44 | $35.40 | 78070 |
| 2022-11-17 | 35.44 | $36.60 | 59630 |
| 2022-11-16 | 35.32 | $37.60 | 56711 |
| 2022-11-15 | 35.08 | $37.80 | 106825 |
| 2022-11-14 | 34.79 | $34.00 | 88959 |
| 2022-11-11 | 34.88 | $33.00 | 74467 |
| 2022-11-10 | 35.08 | $33.60 | 69078 |
| 2022-11-09 | 35.23 | $32.80 | 59865 |
| 2022-11-08 | 35.49 | $35.60 | 49083 |
| 2022-11-07 | 35.47 | $34.20 | 41374 |
| 2022-11-04 | 35.61 | $35.00 | 30759 |
| 2022-11-03 | 35.67 | $34.80 | 28623 |
| 2022-11-02 | 35.76 | $35.40 | 52315 |
| 2022-11-01 | 35.80 | $37.40 | 50709 |
| 2022-10-31 | 35.63 | $36.60 | 36697 |
| 2022-10-28 | 35.53 | $37.00 | 28886 |
| 2022-10-27 | 35.38 | $36.40 | 33623 |
| 2022-10-26 | 35.27 | $36.20 | 51630 |
| 2022-10-25 | 35.17 | $35.00 | 61847 |
| 2022-10-24 | 35.19 | $32.20 | 33834 |
| 2022-10-21 | 35.51 | $33.00 | 45463 |
| 2022-10-20 | 35.77 | $33.00 | 51340 |
| 2022-10-19 | 36.06 | $34.60 | 72543 |
| 2022-10-18 | 36.22 | $34.60 | 43020 |
| 2022-10-17 | 36.39 | $34.80 | 43768 |
| 2022-10-14 | 36.55 | $33.60 | 48834 |
| 2022-10-13 | 36.86 | $34.60 | 59310 |
| 2022-10-12 | 37.10 | $35.20 | 82011 |
| 2022-10-11 | 37.30 | $34.60 | 68825 |
| 2022-10-10 | 37.59 | $34.40 | 40637 |
| 2022-10-07 | 37.92 | $36.20 | 54226 |
| 2022-10-06 | 38.10 | $37.60 | 38502 |
| 2022-10-05 | 38.16 | $36.60 | 60472 |
| 2022-10-04 | 38.32 | $36.80 | 96137 |
| 2022-10-03 | 38.48 | $36.80 | 74674 |
| 2022-09-30 | 38.66 | $36.40 | 80309 |
| 2022-09-29 | 38.90 | $36.80 | 47014 |
| 2022-09-28 | 39.12 | $38.80 | 71783 |
| 2022-09-27 | 39.15 | $38.40 | 71066 |
| 2022-09-26 | 39.23 | $36.60 | 57734 |
| 2022-09-23 | 39.51 | $36.60 | 68584 |
| 2022-09-22 | 39.81 | $36.40 | 112913 |
| 2022-09-21 | 40.17 | $35.60 | 80171 |
| 2022-09-20 | 40.65 | $35.00 | 48139 |
| 2022-09-19 | 41.25 | $35.40 | 68205 |
| 2022-09-16 | 41.86 | $36.60 | 455779 |
| 2022-09-15 | 42.42 | $39.80 | 71119 |
| 2022-09-14 | 42.69 | $41.60 | 58660 |
| 2022-09-13 | 42.81 | $41.00 | 67053 |
| 2022-09-12 | 43.00 | $43.60 | 45696 |
| 2022-09-09 | 42.94 | $42.80 | 54060 |
| 2022-09-08 | 42.95 | $42.80 | 87205 |
| 2022-09-07 | 42.97 | $39.60 | 105455 |
| 2022-09-06 | 43.32 | $37.80 | 140376 |
| 2022-09-02 | 43.90 | $40.60 | 77503 |
| 2022-09-01 | 44.25 | $41.40 | 162470 |
| 2022-08-31 | 44.55 | $46.40 | 85168 |
| 2022-08-30 | 44.36 | $45.40 | 90811 |
| 2022-08-29 | 44.25 | $48.60 | 70484 |
| 2022-08-26 | 43.79 | $47.60 | 51357 |
| 2022-08-25 | 43.39 | $49.80 | 94281 |
| 2022-08-24 | 42.71 | $52.00 | 110457 |
| 2022-08-23 | 41.73 | $47.00 | 56064 |
| 2022-08-22 | 41.18 | $46.40 | 90890 |
| 2022-08-19 | 40.63 | $46.20 | 96716 |
| 2022-08-18 | 40.04 | $49.40 | 64349 |
| 2022-08-17 | 39.06 | $52.20 | 137370 |
| 2022-08-16 | 37.68 | $54.00 | 166575 |
| 2022-08-15 | 35.96 | $50.40 | 144019 |
| 2022-08-12 | 34.44 | $47.60 | 131335 |
| 2022-08-11 | 33.05 | $43.60 | 178133 |
| 2022-08-10 | 31.94 | $42.80 | 330640 |
| 2022-08-09 | 30.80 | $35.40 | 188662 |
| 2022-08-08 | 30.31 | $35.00 | 119433 |
| 2022-08-05 | 29.82 | $34.20 | 62667 |
| 2022-08-04 | 29.36 | $31.60 | 52314 |
| 2022-08-03 | 29.12 | $32.00 | 62120 |
| 2022-08-02 | 28.82 | $31.20 | 47026 |
| 2022-08-01 | 28.57 | $29.80 | 46030 |
| 2022-07-29 | 28.44 | $28.60 | 51713 |
| 2022-07-28 | 28.42 | $28.60 | 58595 |
| 2022-07-27 | 28.40 | $27.80 | 100168 |
| 2022-07-26 | 28.47 | $25.20 | 155436 |
| 2022-07-25 | 28.81 | $27.20 | 50254 |
| 2022-07-22 | 28.98 | $27.60 | 63170 |
| 2022-07-21 | 29.13 | $29.40 | 37577 |
| 2022-07-20 | 29.10 | $29.40 | 58802 |
| 2022-07-19 | 29.06 | $29.00 | 46362 |
| 2022-07-18 | 29.07 | $28.40 | 45199 |
| 2022-07-15 | 29.14 | $27.80 | 42009 |
| 2022-07-14 | 29.28 | $26.80 | 42209 |
| 2022-07-13 | 29.55 | $27.20 | 51305 |
| 2022-07-12 | 29.79 | $27.00 | 40861 |
| 2022-07-11 | 30.09 | $26.00 | 49446 |
| 2022-07-08 | 30.52 | $27.60 | 44563 |
| 2022-07-07 | 30.82 | $28.20 | 45126 |
| 2022-07-06 | 31.10 | $26.60 | 69259 |
| 2022-07-05 | 31.57 | $27.60 | 58566 |
| 2022-07-01 | 31.99 | $27.00 | 54909 |
| 2022-06-30 | 32.52 | $25.60 | 265714 |
| 2022-06-29 | 33.24 | $27.40 | 107754 |
| 2022-06-28 | 33.86 | $28.40 | 118189 |
| 2022-06-27 | 34.43 | $31.00 | 147594 |
| 2022-06-24 | 34.80 | $29.80 | 411482 |
| 2022-06-23 | 35.32 | $30.40 | 89612 |
| 2022-06-22 | 35.84 | $29.20 | 107485 |
| 2022-06-21 | 36.54 | $29.60 | 119573 |
| 2022-06-17 | 37.27 | $29.20 | 128012 |
| 2022-06-16 | 38.12 | $26.80 | 171562 |
| 2022-06-15 | 39.31 | $29.20 | 176892 |
| 2022-06-14 | 40.37 | $29.00 | 92113 |
| 2022-06-13 | 41.57 | $28.40 | 178228 |
| 2022-06-10 | 42.96 | $31.60 | 158307 |
| 2022-06-09 | 44.15 | $32.80 | 146671 |
| 2022-06-08 | 45.35 | $35.00 | 353033 |
| 2022-06-07 | 46.44 | $32.60 | 452341 |
| 2022-06-06 | 47.89 | $33.60 | 360414 |
| 2022-06-03 | 49.40 | $37.20 | 321532 |
| 2022-06-02 | 50.68 | $40.00 | 437231 |
| 2022-06-01 | 51.80 | $43.60 | 451789 |
| 2022-05-31 | 52.67 | $50.00 | 145694 |
| 2022-05-27 | 52.95 | $52.00 | 92359 |
| 2022-05-26 | 53.05 | $51.40 | 67932 |
| 2022-05-25 | 53.22 | $46.40 | 56322 |
| 2022-05-24 | 53.94 | $45.20 | 81940 |
| 2022-05-23 | 54.86 | $48.60 | 58079 |
| 2022-05-20 | 55.52 | $49.40 | 77808 |
| 2022-05-19 | 56.16 | $53.00 | 78125 |
| 2022-05-18 | 56.50 | $50.40 | 78412 |
| 2022-05-17 | 57.14 | $52.80 | 72909 |
| 2022-05-16 | 57.60 | $50.60 | 88496 |
| 2022-05-13 | 58.33 | $53.00 | 128456 |
| 2022-05-12 | 58.89 | $47.00 | 135057 |
| 2022-05-11 | 60.14 | $45.20 | 294990 |
| 2022-05-10 | 61.72 | $46.80 | 123162 |
| 2022-05-09 | 63.29 | $49.60 | 133900 |
| 2022-05-06 | 64.73 | $56.00 | 113892 |
| 2022-05-05 | 65.65 | $58.00 | 85358 |
| 2022-05-04 | 66.45 | $64.60 | 95200 |
| 2022-05-03 | 66.65 | $62.20 | 53747 |
| 2022-05-02 | 67.12 | $63.40 | 84983 |
| 2022-04-29 | 67.51 | $61.80 | 78082 |
| 2022-04-28 | 68.11 | $65.80 | 93439 |
| 2022-04-27 | 68.35 | $62.20 | 57682 |
| 2022-04-26 | 69.00 | $61.60 | 54754 |
| 2022-04-25 | 69.78 | $66.00 | 52316 |
| 2022-04-22 | 70.17 | $62.60 | 60406 |
| 2022-04-21 | 70.97 | $66.20 | 42803 |
| 2022-04-20 | 71.47 | $70.00 | 49690 |
| 2022-04-19 | 71.63 | $71.80 | 68039 |
| 2022-04-18 | 71.61 | $66.20 | 66871 |
| 2022-04-14 | 72.18 | $70.00 | 45000 |
| 2022-04-13 | 72.41 | $71.20 | 51953 |
| 2022-04-12 | 72.54 | $68.40 | 74517 |
| 2022-04-11 | 72.97 | $69.00 | 68966 |
| 2022-04-08 | 73.39 | $69.40 | 47275 |
| 2022-04-07 | 73.81 | $70.60 | 71207 |
| 2022-04-06 | 74.15 | $71.80 | 70143 |
| 2022-04-05 | 74.40 | $74.40 | 57251 |
| 2022-04-04 | 74.39 | $77.60 | 64290 |
| 2022-04-01 | 74.06 | $73.80 | 99952 |
| 2022-03-31 | 74.08 | $74.00 | 156395 |
| 2022-03-30 | 74.09 | $82.00 | 95712 |
| 2022-03-29 | 73.26 | $86.60 | 100343 |
| 2022-03-28 | 71.86 | $82.00 | 82932 |
| 2022-03-25 | 70.79 | $81.80 | 53618 |
| 2022-03-24 | 69.63 | $81.80 | 56263 |
| 2022-03-23 | 68.35 | $82.80 | 90286 |
| 2022-03-22 | 66.83 | $82.20 | 97964 |
| 2022-03-21 | 65.21 | $80.40 | 198534 |
| 2022-03-18 | 63.61 | $76.40 | 551921 |
| 2022-03-17 | 62.26 | $68.00 | 115169 |
| 2022-03-16 | 61.66 | $66.40 | 170848 |
| 2022-03-15 | 61.16 | $61.00 | 126621 |
| 2022-03-14 | 61.18 | $54.40 | 148802 |
| 2022-03-11 | 61.89 | $57.40 | 98553 |
| 2022-03-10 | 62.37 | $60.40 | 78278 |
| 2022-03-09 | 62.57 | $61.80 | 115646 |
| 2022-03-08 | 62.65 | $58.40 | 105963 |
| 2022-03-07 | 63.10 | $55.00 | 111423 |
| 2022-03-04 | 63.95 | $54.80 | 142728 |
| 2022-03-03 | 64.92 | $56.00 | 99347 |
| 2022-03-02 | 65.86 | $60.00 | 74554 |
| 2022-03-01 | 66.47 | $61.60 | 123542 |
| 2022-02-28 | 66.99 | $63.00 | 157223 |
| 2022-02-25 | 67.41 | $59.60 | 168619 |
| 2022-02-24 | 68.23 | $63.00 | 191302 |
| 2022-02-23 | 68.78 | $56.40 | 177911 |
| 2022-02-22 | 70.08 | $57.40 | 229166 |
| 2022-02-18 | 71.42 | $59.80 | 190769 |
| 2022-02-17 | 72.64 | $62.60 | 108319 |
| 2022-02-16 | 73.70 | $67.00 | 158302 |
| 2022-02-15 | 74.40 | $67.00 | 227793 |
| 2022-02-14 | 75.18 | $67.80 | 134729 |
| 2022-02-11 | 75.96 | $69.20 | 217048 |
| 2022-02-10 | 76.67 | $81.20 | 156416 |
| 2022-02-09 | 76.19 | $86.00 | 156062 |
| 2022-02-08 | 75.16 | $78.80 | 92404 |
| 2022-02-07 | 74.77 | $75.00 | 90107 |
| 2022-02-04 | 74.75 | $69.60 | 115267 |
| 2022-02-03 | 75.29 | $71.00 | 119436 |
| 2022-02-02 | 75.74 | $72.20 | 112066 |
| 2022-02-01 | 76.12 | $76.40 | 93968 |
| 2022-01-31 | 76.09 | $75.40 | 108255 |
| 2022-01-28 | 76.16 | $67.20 | 102184 |
| 2022-01-27 | 77.10 | $65.20 | 98198 |
| 2022-01-26 | 78.36 | $68.80 | 134559 |
| 2022-01-25 | 79.36 | $74.00 | 129562 |
| 2022-01-24 | 79.93 | $75.40 | 397671 |
| 2022-01-21 | 80.40 | $68.20 | 185392 |
| 2022-01-20 | 81.69 | $73.20 | 120952 |
| 2022-01-19 | 82.58 | $74.60 | 127690 |
| 2022-01-18 | 83.42 | $76.20 | 116810 |
| 2022-01-14 | 84.18 | $82.20 | 112456 |
| 2022-01-13 | 84.39 | $83.60 | 159313 |
| 2022-01-12 | 84.47 | $92.00 | 259315 |
| 2022-01-11 | 83.68 | $91.60 | 773406 |
| 2022-01-10 | 82.85 | $72.00 | 174348 |
| 2022-01-07 | 83.99 | $71.60 | 101942 |
| 2022-01-06 | 85.29 | $72.80 | 136188 |
| 2022-01-05 | 86.61 | $73.80 | 161502 |
| 2022-01-04 | 87.95 | $78.40 | 183646 |
| 2022-01-03 | 88.96 | $87.40 | 121539 |
| 2021-12-31 | 89.12 | $84.40 | 102974 |
| 2021-12-30 | 89.62 | $83.20 | 115575 |
| 2021-12-29 | 90.30 | $78.60 | 104289 |
| 2021-12-28 | 91.53 | $81.60 | 84444 |
| 2021-12-27 | 92.57 | $84.40 | 71222 |
| 2021-12-23 | 93.43 | $84.00 | 94680 |
| 2021-12-22 | 94.43 | $82.20 | 102585 |
| 2021-12-21 | 95.71 | $83.00 | 304433 |
| 2021-12-20 | 97.05 | $85.00 | 178269 |
| 2021-12-17 | 98.32 | $81.80 | 362945 |
| 2021-12-16 | 100.06 | $85.80 | 113092 |
| 2021-12-15 | 101.56 | $89.20 | 145918 |
| 2021-12-14 | 102.86 | $89.60 | 84524 |
| 2021-12-13 | 104.26 | $92.20 | 93410 |
| 2021-12-10 | 105.53 | $93.20 | 89685 |
| 2021-12-09 | 106.83 | $94.00 | 84019 |
| 2021-12-08 | 108.18 | $100.60 | 83890 |
| 2021-12-07 | 108.97 | $97.00 | 123233 |
| 2021-12-06 | 110.24 | $87.20 | 132504 |
| 2021-12-03 | 112.66 | $87.80 | 179590 |
| 2021-12-02 | 115.28 | $92.00 | 134752 |
| 2021-12-01 | 117.73 | $92.40 | 149350 |
| 2021-11-30 | 120.39 | $107.20 | 161726 |
| 2021-11-29 | 121.78 | $109.20 | 121800 |
| 2021-11-26 | 123.11 | $111.20 | 74614 |
| 2021-11-24 | 124.36 | $109.00 | 115611 |
| 2021-11-23 | 125.98 | $107.20 | 258894 |
| 2021-11-22 | 127.95 | $99.20 | 200774 |
| 2021-11-19 | 130.98 | $106.60 | 145651 |
| 2021-11-18 | 133.55 | $115.60 | 220447 |
| 2021-11-17 | 135.44 | $124.00 | 73989 |
| 2021-11-16 | 136.64 | $129.80 | 67591 |
| 2021-11-15 | 137.36 | $132.00 | 88479 |
| 2021-11-12 | 137.92 | $129.80 | 118618 |
| 2021-11-11 | 138.78 | $129.60 | 255900 |
| 2021-11-10 | 139.74 | $140.60 | 323957 |
| 2021-11-09 | 139.65 | $149.60 | 85499 |
| 2021-11-08 | 138.61 | $145.20 | 74015 |
| 2021-11-05 | 137.91 | $136.60 | 71559 |
| 2021-11-04 | 138.05 | $141.60 | 66625 |
| 2021-11-03 | 137.68 | $144.00 | 76260 |
| 2021-11-02 | 137.01 | $145.40 | 59413 |
| 2021-11-01 | 136.13 | $148.60 | 90509 |
| 2021-10-29 | 134.82 | $147.20 | 120518 |
| 2021-10-28 | 133.51 | $139.40 | 96356 |
| 2021-10-27 | 132.89 | $132.40 | 66227 |
| 2021-10-26 | 132.94 | $132.80 | 88914 |
| 2021-10-25 | 132.96 | $131.40 | 65502 |
| 2021-10-22 | 133.12 | $124.00 | 98449 |
| 2021-10-21 | 134.08 | $134.20 | 49155 |
| 2021-10-20 | 134.07 | $130.00 | 44785 |
| 2021-10-19 | 134.50 | $126.40 | 65255 |
| 2021-10-18 | 135.35 | $126.60 | 55883 |
| 2021-10-15 | 136.27 | $124.20 | 56365 |
| 2021-10-14 | 137.54 | $128.00 | 72357 |
| 2021-10-13 | 138.55 | $129.40 | 65448 |
| 2021-10-12 | 139.51 | $125.40 | 52262 |
| 2021-10-11 | 141.00 | $125.20 | 52948 |
| 2021-10-08 | 142.66 | $124.20 | 86834 |
| 2021-10-07 | 144.60 | $129.00 | 62596 |
| 2021-10-06 | 146.25 | $131.20 | 50221 |
| 2021-10-05 | 147.83 | $131.40 | 44504 |
| 2021-10-04 | 149.56 | $131.00 | 68513 |
| 2021-10-01 | 151.51 | $138.60 | 63166 |
| 2021-09-30 | 152.87 | $137.20 | 49899 |
| 2021-09-29 | 154.52 | $137.00 | 74480 |
| 2021-09-28 | 156.37 | $142.80 | 59960 |
| 2021-09-27 | 157.80 | $152.60 | 49126 |
| 2021-09-24 | 158.34 | $151.00 | 49324 |
| 2021-09-23 | 159.12 | $157.20 | 51081 |
| 2021-09-22 | 159.32 | $158.00 | 46606 |
| 2021-09-21 | 159.46 | $153.20 | 77377 |
| 2021-09-20 | 160.11 | $151.40 | 98234 |
| 2021-09-17 | 161.03 | $160.00 | 423531 |
| 2021-09-16 | 161.14 | $147.80 | 139120 |
| 2021-09-15 | 162.55 | $160.40 | 81630 |
| 2021-09-14 | 162.77 | $163.80 | 58084 |
| 2021-09-13 | 162.66 | $164.40 | 54900 |
| 2021-09-10 | 162.48 | $163.80 | 42786 |
| 2021-09-09 | 162.34 | $168.80 | 44464 |
| 2021-09-08 | 161.66 | $163.00 | 52618 |
| 2021-09-07 | 161.52 | $164.60 | 112774 |
| 2021-09-03 | 161.20 | $174.80 | 90905 |
| 2021-09-02 | 159.76 | $170.60 | 95602 |
| 2021-09-01 | 158.62 | $167.00 | 125203 |
| 2021-08-31 | 157.74 | $162.00 | 177795 |
| 2021-08-30 | 157.29 | $160.80 | 108922 |
| 2021-08-27 | 156.92 | $156.00 | 94516 |
| 2021-08-26 | 157.02 | $150.00 | 92886 |
| 2021-08-25 | 157.76 | $144.20 | 57314 |
| 2021-08-24 | 159.19 | $145.20 | 78302 |
| 2021-08-23 | 160.66 | $139.20 | 140470 |
| 2021-08-20 | 162.92 | $138.20 | 109876 |
| 2021-08-19 | 165.52 | $137.40 | 175201 |
| 2021-08-18 | 168.48 | $143.20 | 119376 |
| 2021-08-17 | 171.14 | $145.80 | 159402 |
| 2021-08-16 | 173.81 | $151.00 | 255734 |
| 2021-08-13 | 176.21 | $178.00 | 147537 |
| 2021-08-12 | 176.02 | $181.80 | 72798 |
| 2021-08-11 | 175.42 | $183.20 | 104527 |
| 2021-08-10 | 174.60 | $184.20 | 143385 |
| 2021-08-09 | 173.58 | $181.80 | 156351 |
| 2021-08-06 | 172.72 | $174.00 | 100052 |
| 2021-08-05 | 172.59 | $163.40 | 57204 |
| 2021-08-04 | 173.55 | $162.40 | 80302 |
| 2021-08-03 | 174.73 | $155.00 | 69798 |
| 2021-08-02 | 176.80 | $159.80 | 76042 |
| 2021-07-30 | 178.59 | $161.00 | 141035 |
| 2021-07-29 | 180.44 | $165.00 | 94039 |
| 2021-07-28 | 182.07 | $170.80 | 49490 |
| 2021-07-27 | 183.26 | $171.60 | 58706 |
| 2021-07-26 | 184.48 | $176.40 | 62178 |
| 2021-07-23 | 185.33 | $173.80 | 47454 |
| 2021-07-22 | 186.55 | $174.40 | 43817 |
| 2021-07-21 | 187.83 | $176.60 | 51805 |
| 2021-07-20 | 189.01 | $170.20 | 107227 |
| 2021-07-19 | 190.99 | $177.40 | 205206 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.70
2026-07-16
Close Price
$9.46
Vol: 18553
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.00
Average
39.72
Maximum
185.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.70 | $9.46 | 18553 |
| 2026-07-15 | 9.71 | $9.66 | 46333 |
| 2026-07-14 | 9.71 | $9.26 | 30000 |
| 2026-07-13 | 9.74 | $9.46 | 50800 |
| 2026-07-10 | 9.75 | $9.60 | 42300 |
| 2026-07-09 | 9.76 | $9.48 | 71742 |
| 2026-07-08 | 9.78 | $9.62 | 25700 |
| 2026-07-07 | 9.78 | $10.04 | 31300 |
| 2026-07-06 | 9.74 | $10.38 | 33300 |
| 2026-07-02 | 9.66 | $10.93 | 39400 |
| 2026-07-01 | 9.53 | $10.77 | 197414 |
| 2026-06-30 | 9.40 | $9.98 | 137852 |
| 2026-06-29 | 9.35 | $9.58 | 199105 |
| 2026-06-26 | 9.34 | $8.51 | 676077 |
| 2026-06-25 | 9.44 | $9.12 | 73109 |
| 2026-06-24 | 9.48 | $9.56 | 69699 |
| 2026-06-23 | 9.47 | $9.33 | 42433 |
| 2026-06-22 | 9.49 | $9.09 | 46115 |
| 2026-06-18 | 9.53 | $10.03 | 97900 |
| 2026-06-17 | 9.47 | $9.41 | 78410 |
| 2026-06-16 | 9.47 | $8.86 | 198400 |
| 2026-06-15 | 9.52 | $8.55 | 157100 |
| 2026-06-12 | 9.61 | $9.76 | 87118 |
| 2026-06-11 | 9.57 | $9.85 | 147271 |
| 2026-06-10 | 9.53 | $10.13 | 153100 |
| 2026-06-09 | 9.45 | $9.87 | 277500 |
| 2026-06-08 | 9.39 | $9.56 | 276406 |
| 2026-06-05 | 9.35 | $9.11 | 23200 |
| 2026-06-04 | 9.36 | $9.61 | 46800 |
| 2026-06-03 | 9.32 | $9.16 | 52335 |
| 2026-06-02 | 9.32 | $9.99 | 33543 |
| 2026-06-01 | 9.24 | $9.83 | 32400 |
| 2026-05-29 | 9.18 | $10.09 | 48600 |
| 2026-05-28 | 9.08 | $9.81 | 42613 |
| 2026-05-27 | 9.01 | $9.25 | 68312 |
| 2026-05-26 | 9.00 | $8.96 | 77400 |
| 2026-05-22 | 9.01 | $8.67 | 42090 |
| 2026-05-21 | 9.06 | $9.03 | 73439 |
| 2026-05-20 | 9.07 | $9.10 | 32816 |
| 2026-05-19 | 9.08 | $9.32 | 43843 |
| 2026-05-18 | 9.07 | $8.67 | 46100 |
| 2026-05-15 | 9.13 | $8.83 | 48300 |
| 2026-05-14 | 9.18 | $9.30 | 63430 |
| 2026-05-13 | 9.19 | $9.06 | 50900 |
| 2026-05-12 | 9.23 | $8.81 | 46300 |
| 2026-05-11 | 9.30 | $8.47 | 41647 |
| 2026-05-08 | 9.40 | $9.05 | 25300 |
| 2026-05-07 | 9.44 | $9.35 | 46700 |
| 2026-05-06 | 9.45 | $8.96 | 33200 |
| 2026-05-05 | 9.49 | $8.97 | 32644 |
| 2026-05-04 | 9.53 | $9.35 | 28400 |
| 2026-05-01 | 9.54 | $9.67 | 40942 |
| 2026-04-30 | 9.52 | $9.44 | 58100 |
| 2026-04-29 | 9.53 | $9.11 | 35800 |
| 2026-04-28 | 9.58 | $9.27 | 30700 |
| 2026-04-27 | 9.61 | $9.59 | 17712 |
| 2026-04-24 | 9.62 | $9.57 | 41402 |
| 2026-04-23 | 9.63 | $9.45 | 77400 |
| 2026-04-22 | 9.67 | $9.79 | 20300 |
| 2026-04-21 | 9.69 | $9.80 | 45449 |
| 2026-04-20 | 9.73 | $10.20 | 92100 |
| 2026-04-17 | 9.73 | $10.17 | 157200 |
| 2026-04-16 | 9.78 | $10.28 | 69211 |
| 2026-04-15 | 9.84 | $10.15 | 110600 |
| 2026-04-14 | 9.94 | $9.32 | 85775 |
| 2026-04-13 | 10.15 | $8.85 | 87647 |
| 2026-04-10 | 10.45 | $8.30 | 107422 |
| 2026-04-09 | 10.84 | $8.70 | 107400 |
| 2026-04-08 | 11.22 | $8.68 | 110516 |
| 2026-04-07 | 11.64 | $8.85 | 218961 |
| 2026-04-06 | 12.07 | $9.85 | 56844 |
| 2026-04-02 | 12.44 | $9.92 | 113316 |
| 2026-04-01 | 12.82 | $10.48 | 106200 |
| 2026-03-31 | 13.18 | $10.13 | 88348 |
| 2026-03-30 | 13.60 | $10.24 | 74210 |
| 2026-03-27 | 14.04 | $10.88 | 74695 |
| 2026-03-26 | 14.44 | $11.04 | 41382 |
| 2026-03-25 | 14.84 | $11.61 | 50085 |
| 2026-03-24 | 15.21 | $12.51 | 112500 |
| 2026-03-23 | 15.51 | $12.60 | 106000 |
| 2026-03-20 | 15.81 | $13.13 | 385151 |
| 2026-03-19 | 16.07 | $16.46 | 14090 |
| 2026-03-18 | 16.01 | $16.69 | 33774 |
| 2026-03-17 | 15.92 | $16.29 | 20720 |
| 2026-03-16 | 15.87 | $16.52 | 17265 |
| 2026-03-13 | 15.79 | $16.17 | 27866 |
| 2026-03-12 | 15.74 | $16.20 | 52007 |
| 2026-03-11 | 15.68 | $16.20 | 36910 |
| 2026-03-10 | 15.63 | $15.70 | 19170 |
| 2026-03-09 | 15.62 | $15.37 | 18340 |
| 2026-03-06 | 15.65 | $15.49 | 22520 |
| 2026-03-05 | 15.67 | $15.50 | 32535 |
| 2026-03-04 | 15.70 | $16.28 | 20242 |
| 2026-03-03 | 15.65 | $15.80 | 32471 |
| 2026-03-02 | 15.66 | $16.26 | 49556 |
| 2026-02-27 | 15.63 | $15.63 | 45422 |
| 2026-02-26 | 15.67 | $15.62 | 25297 |
| 2026-02-25 | 15.72 | $15.20 | 40332 |
| 2026-02-24 | 15.82 | $15.20 | 39230 |
| 2026-02-23 | 15.93 | $15.39 | 45077 |
| 2026-02-20 | 16.04 | $16.05 | 46205 |
| 2026-02-19 | 16.10 | $15.06 | 44180 |
| 2026-02-18 | 16.28 | $15.26 | 46472 |
| 2026-02-17 | 16.44 | $15.60 | 37658 |
| 2026-02-13 | 16.59 | $15.68 | 32642 |
| 2026-02-12 | 16.75 | $15.45 | 70282 |
| 2026-02-11 | 16.94 | $15.60 | 87565 |
| 2026-02-10 | 17.12 | $15.80 | 38412 |
| 2026-02-09 | 17.28 | $16.21 | 29200 |
| 2026-02-06 | 17.38 | $16.68 | 39090 |
| 2026-02-05 | 17.41 | $16.32 | 45276 |
| 2026-02-04 | 17.45 | $16.77 | 28861 |
| 2026-02-03 | 17.42 | $16.60 | 81537 |
| 2026-02-02 | 17.38 | $17.19 | 49347 |
| 2026-01-30 | 17.26 | $17.80 | 56765 |
| 2026-01-29 | 17.06 | $17.26 | 34149 |
| 2026-01-28 | 16.88 | $17.13 | 49958 |
| 2026-01-27 | 16.68 | $18.03 | 52810 |
| 2026-01-26 | 16.37 | $18.20 | 67670 |
| 2026-01-23 | 16.02 | $18.40 | 51564 |
| 2026-01-22 | 15.63 | $18.63 | 57795 |
| 2026-01-21 | 15.18 | $18.77 | 69620 |
| 2026-01-20 | 14.69 | $18.33 | 60205 |
| 2026-01-16 | 14.21 | $18.26 | 50580 |
| 2026-01-15 | 13.71 | $18.78 | 128930 |
| 2026-01-14 | 13.14 | $18.74 | 678787 |
| 2026-01-13 | 12.54 | $15.81 | 139240 |
| 2026-01-12 | 12.21 | $15.55 | 707747 |
| 2026-01-09 | 11.89 | $12.37 | 453540 |
| 2026-01-08 | 11.88 | $11.29 | 76341 |
| 2026-01-07 | 11.98 | $10.80 | 49055 |
| 2026-01-06 | 12.14 | $11.11 | 45176 |
| 2026-01-05 | 12.28 | $11.60 | 37908 |
| 2026-01-02 | 12.39 | $11.54 | 29735 |
| 2025-12-31 | 12.51 | $12.05 | 52683 |
| 2025-12-30 | 12.59 | $11.66 | 56940 |
| 2025-12-29 | 12.71 | $11.83 | 51890 |
| 2025-12-26 | 12.84 | $12.29 | 45775 |
| 2025-12-24 | 12.92 | $12.97 | 36711 |
| 2025-12-23 | 12.95 | $12.32 | 85767 |
| 2025-12-22 | 13.05 | $12.13 | 43882 |
| 2025-12-19 | 13.17 | $12.50 | 62160 |
| 2025-12-18 | 13.27 | $12.70 | 59897 |
| 2025-12-17 | 13.35 | $12.82 | 24307 |
| 2025-12-16 | 13.42 | $13.03 | 61453 |
| 2025-12-15 | 13.49 | $12.55 | 61507 |
| 2025-12-12 | 13.61 | $13.23 | 25008 |
| 2025-12-11 | 13.67 | $13.52 | 34007 |
| 2025-12-10 | 13.72 | $13.16 | 44366 |
| 2025-12-09 | 13.82 | $13.60 | 23480 |
| 2025-12-08 | 13.88 | $13.11 | 26772 |
| 2025-12-05 | 14.01 | $13.43 | 21395 |
| 2025-12-04 | 14.11 | $13.61 | 12075 |
| 2025-12-03 | 14.22 | $13.91 | 23486 |
| 2025-12-02 | 14.30 | $13.30 | 32440 |
| 2025-12-01 | 14.46 | $13.58 | 34691 |
| 2025-11-28 | 14.61 | $14.30 | 9675 |
| 2025-11-26 | 14.72 | $14.18 | 26046 |
| 2025-11-25 | 14.86 | $14.12 | 22351 |
| 2025-11-24 | 15.02 | $13.90 | 37660 |
| 2025-11-21 | 15.21 | $14.55 | 49961 |
| 2025-11-20 | 15.36 | $13.22 | 61730 |
| 2025-11-19 | 15.65 | $13.89 | 81029 |
| 2025-11-18 | 15.89 | $14.20 | 41646 |
| 2025-11-17 | 16.12 | $14.46 | 52290 |
| 2025-11-14 | 16.34 | $14.80 | 63168 |
| 2025-11-13 | 16.54 | $15.10 | 56246 |
| 2025-11-12 | 16.70 | $16.10 | 60470 |
| 2025-11-11 | 16.77 | $16.37 | 41732 |
| 2025-11-10 | 16.80 | $15.80 | 53505 |
| 2025-11-07 | 16.89 | $15.80 | 54031 |
| 2025-11-06 | 16.97 | $15.87 | 28595 |
| 2025-11-05 | 17.05 | $16.20 | 24055 |
| 2025-11-04 | 17.10 | $16.04 | 44086 |
| 2025-11-03 | 17.16 | $17.00 | 29396 |
| 2025-10-31 | 17.12 | $18.16 | 38877 |
| 2025-10-30 | 16.97 | $18.64 | 138032 |
| 2025-10-29 | 16.75 | $18.80 | 107575 |
| 2025-10-28 | 16.51 | $16.96 | 22156 |
| 2025-10-27 | 16.44 | $16.80 | 105448 |
| 2025-10-24 | 16.39 | $17.27 | 20680 |
| 2025-10-23 | 16.28 | $17.12 | 30361 |
| 2025-10-22 | 16.19 | $17.20 | 46665 |
| 2025-10-21 | 16.09 | $17.80 | 125755 |
| 2025-10-20 | 15.93 | $17.60 | 70995 |
| 2025-10-17 | 15.78 | $15.77 | 57559 |
| 2025-10-16 | 15.81 | $15.43 | 40997 |
| 2025-10-15 | 15.89 | $15.45 | 61675 |
| 2025-10-14 | 15.97 | $14.80 | 61180 |
| 2025-10-13 | 16.11 | $15.13 | 56182 |
| 2025-10-10 | 16.24 | $15.43 | 79210 |
| 2025-10-09 | 16.35 | $17.00 | 72087 |
| 2025-10-08 | 16.31 | $15.67 | 24017 |
| 2025-10-07 | 16.40 | $15.60 | 41025 |
| 2025-10-06 | 16.52 | $15.71 | 68266 |
| 2025-10-03 | 16.63 | $16.02 | 38072 |
| 2025-10-02 | 16.72 | $16.18 | 34052 |
| 2025-10-01 | 16.81 | $16.29 | 42495 |
| 2025-09-30 | 16.89 | $16.62 | 42660 |
| 2025-09-29 | 16.94 | $16.30 | 28520 |
| 2025-09-26 | 17.03 | $16.80 | 27190 |
| 2025-09-25 | 17.09 | $16.40 | 38365 |
| 2025-09-24 | 17.18 | $16.41 | 30112 |
| 2025-09-23 | 17.28 | $16.97 | 29870 |
| 2025-09-22 | 17.32 | $17.02 | 27772 |
| 2025-09-19 | 17.36 | $17.19 | 100070 |
| 2025-09-18 | 17.38 | $17.45 | 23249 |
| 2025-09-17 | 17.37 | $16.40 | 41170 |
| 2025-09-16 | 17.46 | $16.53 | 24720 |
| 2025-09-15 | 17.54 | $16.83 | 64395 |
| 2025-09-12 | 17.58 | $17.65 | 42880 |
| 2025-09-11 | 17.54 | $17.87 | 29682 |
| 2025-09-10 | 17.48 | $17.27 | 22400 |
| 2025-09-09 | 17.47 | $17.80 | 19295 |
| 2025-09-08 | 17.40 | $18.28 | 33845 |
| 2025-09-05 | 17.27 | $17.53 | 30487 |
| 2025-09-04 | 17.20 | $17.83 | 27932 |
| 2025-09-03 | 17.11 | $17.30 | 23616 |
| 2025-09-02 | 17.06 | $18.00 | 60665 |
| 2025-08-29 | 16.95 | $18.05 | 20263 |
| 2025-08-28 | 16.83 | $17.83 | 18993 |
| 2025-08-27 | 16.73 | $17.67 | 32240 |
| 2025-08-26 | 16.64 | $17.39 | 39360 |
| 2025-08-25 | 16.59 | $16.64 | 21519 |
| 2025-08-22 | 16.62 | $17.24 | 77662 |
| 2025-08-21 | 16.61 | $16.20 | 24165 |
| 2025-08-20 | 16.72 | $16.20 | 33274 |
| 2025-08-19 | 16.87 | $16.60 | 29895 |
| 2025-08-18 | 16.99 | $16.70 | 30530 |
| 2025-08-15 | 17.12 | $16.20 | 34491 |
| 2025-08-14 | 17.31 | $16.42 | 32563 |
| 2025-08-13 | 17.49 | $16.47 | 32890 |
| 2025-08-12 | 17.67 | $16.61 | 42597 |
| 2025-08-11 | 17.85 | $16.08 | 42393 |
| 2025-08-08 | 18.08 | $15.80 | 55675 |
| 2025-08-07 | 18.35 | $16.02 | 50468 |
| 2025-08-06 | 18.62 | $17.09 | 56762 |
| 2025-08-05 | 18.79 | $17.60 | 21867 |
| 2025-08-04 | 18.92 | $17.80 | 36054 |
| 2025-08-01 | 19.03 | $16.89 | 54905 |
| 2025-07-31 | 19.23 | $17.23 | 31265 |
| 2025-07-30 | 19.41 | $18.08 | 38795 |
| 2025-07-29 | 19.51 | $18.38 | 41490 |
| 2025-07-28 | 19.57 | $20.00 | 31972 |
| 2025-07-25 | 19.47 | $20.40 | 39777 |
| 2025-07-24 | 19.31 | $21.60 | 31635 |
| 2025-07-23 | 19.02 | $22.00 | 93797 |
| 2025-07-22 | 18.67 | $20.80 | 61005 |
| 2025-07-21 | 18.40 | $19.17 | 17692 |
| 2025-07-18 | 18.28 | $18.98 | 41751 |
| 2025-07-17 | 18.16 | $19.43 | 73805 |
| 2025-07-16 | 17.99 | $18.07 | 31258 |
| 2025-07-15 | 17.94 | $17.49 | 30936 |
| 2025-07-14 | 17.94 | $17.81 | 24669 |
| 2025-07-11 | 17.91 | $18.45 | 27085 |
| 2025-07-10 | 17.81 | $19.29 | 44757 |
| 2025-07-09 | 17.63 | $18.28 | 30560 |
| 2025-07-08 | 17.54 | $18.65 | 26565 |
| 2025-07-07 | 17.42 | $18.14 | 44545 |
| 2025-07-03 | 17.35 | $18.25 | 18796 |
| 2025-07-02 | 17.31 | $18.76 | 46520 |
| 2025-07-01 | 17.26 | $17.80 | 39427 |
| 2025-06-30 | 17.34 | $17.59 | 41623 |
| 2025-06-27 | 17.47 | $17.08 | 233592 |
| 2025-06-26 | 17.70 | $17.99 | 97355 |
| 2025-06-25 | 17.87 | $17.07 | 74747 |
| 2025-06-24 | 18.17 | $16.27 | 43726 |
| 2025-06-23 | 18.59 | $16.26 | 86481 |
| 2025-06-20 | 19.05 | $16.12 | 75890 |
| 2025-06-18 | 19.56 | $16.25 | 52695 |
| 2025-06-17 | 20.10 | $16.43 | 48910 |
| 2025-06-16 | 20.67 | $17.00 | 63800 |
| 2025-06-13 | 21.22 | $16.47 | 80905 |
| 2025-06-12 | 21.87 | $17.50 | 74075 |
| 2025-06-11 | 22.46 | $17.20 | 114402 |
| 2025-06-10 | 23.12 | $17.97 | 130192 |
| 2025-06-09 | 23.74 | $18.59 | 117960 |
| 2025-06-06 | 24.33 | $18.80 | 221362 |
| 2025-06-05 | 24.91 | $19.03 | 758570 |
| 2025-06-04 | 25.50 | $27.00 | 179715 |
| 2025-06-03 | 25.30 | $26.20 | 90992 |
| 2025-06-02 | 25.16 | $24.80 | 81824 |
| 2025-05-30 | 25.14 | $25.80 | 23505 |
| 2025-05-29 | 25.01 | $26.00 | 24880 |
| 2025-05-28 | 24.84 | $25.40 | 23155 |
| 2025-05-27 | 24.72 | $26.20 | 30377 |
| 2025-05-23 | 24.52 | $24.20 | 25580 |
| 2025-05-22 | 24.50 | $24.00 | 13920 |
| 2025-05-21 | 24.50 | $24.60 | 19260 |
| 2025-05-20 | 24.44 | $25.80 | 22350 |
| 2025-05-19 | 24.26 | $25.40 | 23140 |
| 2025-05-16 | 24.11 | $25.60 | 20421 |
| 2025-05-15 | 23.94 | $25.20 | 12714 |
| 2025-05-14 | 23.80 | $26.00 | 23931 |
| 2025-05-13 | 23.58 | $26.00 | 14392 |
| 2025-05-12 | 23.37 | $25.20 | 75033 |
| 2025-05-09 | 23.25 | $23.20 | 24982 |
| 2025-05-08 | 23.34 | $23.80 | 25835 |
| 2025-05-07 | 23.39 | $22.60 | 19407 |
| 2025-05-06 | 23.57 | $22.40 | 21626 |
| 2025-05-05 | 23.79 | $22.40 | 12535 |
| 2025-05-02 | 24.04 | $22.40 | 20262 |
| 2025-05-01 | 24.30 | $22.00 | 32812 |
| 2025-04-30 | 24.63 | $22.60 | 28093 |
| 2025-04-29 | 24.94 | $23.40 | 22187 |
| 2025-04-28 | 25.18 | $23.60 | 25787 |
| 2025-04-25 | 25.43 | $24.00 | 41038 |
| 2025-04-24 | 25.66 | $24.20 | 34241 |
| 2025-04-23 | 25.90 | $24.00 | 31130 |
| 2025-04-22 | 26.16 | $24.20 | 30000 |
| 2025-04-21 | 26.43 | $23.60 | 25937 |
| 2025-04-17 | 26.77 | $24.60 | 36925 |
| 2025-04-16 | 27.03 | $25.00 | 32101 |
| 2025-04-15 | 27.27 | $25.60 | 24541 |
| 2025-04-14 | 27.46 | $26.60 | 36657 |
| 2025-04-11 | 27.56 | $27.80 | 23902 |
| 2025-04-10 | 27.54 | $27.60 | 48300 |
| 2025-04-09 | 27.54 | $28.00 | 51977 |
| 2025-04-08 | 27.50 | $26.40 | 40840 |
| 2025-04-07 | 27.63 | $27.00 | 60607 |
| 2025-04-04 | 27.71 | $26.60 | 51735 |
| 2025-04-03 | 27.86 | $26.60 | 69826 |
| 2025-04-02 | 28.03 | $28.40 | 21635 |
| 2025-04-01 | 28.05 | $28.40 | 35577 |
| 2025-03-31 | 28.09 | $27.80 | 30059 |
| 2025-03-28 | 28.22 | $28.00 | 32771 |
| 2025-03-27 | 28.34 | $28.40 | 37254 |
| 2025-03-26 | 28.46 | $27.80 | 31181 |
| 2025-03-25 | 28.68 | $27.40 | 27724 |
| 2025-03-24 | 28.96 | $28.20 | 22230 |
| 2025-03-21 | 29.19 | $28.00 | 52172 |
| 2025-03-20 | 29.48 | $27.60 | 28135 |
| 2025-03-19 | 29.84 | $28.00 | 34642 |
| 2025-03-18 | 30.21 | $27.00 | 45065 |
| 2025-03-17 | 30.72 | $27.60 | 59722 |
| 2025-03-14 | 31.23 | $26.80 | 50381 |
| 2025-03-13 | 31.88 | $27.60 | 39007 |
| 2025-03-12 | 32.51 | $28.80 | 37815 |
| 2025-03-11 | 33.07 | $29.20 | 42511 |
| 2025-03-10 | 33.65 | $29.60 | 72113 |
| 2025-03-07 | 34.22 | $31.00 | 76332 |
| 2025-03-06 | 34.69 | $32.40 | 56361 |
| 2025-03-05 | 35.05 | $33.40 | 28857 |
| 2025-03-04 | 35.34 | $32.00 | 78810 |
| 2025-03-03 | 35.79 | $32.60 | 45280 |
| 2025-02-28 | 36.20 | $33.80 | 35415 |
| 2025-02-27 | 36.52 | $34.00 | 68703 |
| 2025-02-26 | 36.84 | $36.20 | 50620 |
| 2025-02-25 | 36.95 | $33.60 | 53899 |
| 2025-02-24 | 37.34 | $33.80 | 57181 |
| 2025-02-21 | 37.72 | $34.80 | 43995 |
| 2025-02-20 | 38.04 | $36.20 | 24387 |
| 2025-02-19 | 38.22 | $36.40 | 34399 |
| 2025-02-18 | 38.40 | $37.40 | 52270 |
| 2025-02-14 | 38.50 | $39.40 | 37115 |
| 2025-02-13 | 38.40 | $40.20 | 40697 |
| 2025-02-12 | 38.23 | $39.60 | 49800 |
| 2025-02-11 | 38.11 | $39.20 | 44366 |
| 2025-02-10 | 38.04 | $39.60 | 68847 |
| 2025-02-07 | 37.92 | $36.20 | 42690 |
| 2025-02-06 | 38.18 | $36.60 | 92472 |
| 2025-02-05 | 38.44 | $39.20 | 49966 |
| 2025-02-04 | 38.45 | $38.00 | 30957 |
| 2025-02-03 | 38.58 | $37.20 | 36627 |
| 2025-01-31 | 38.79 | $37.40 | 41145 |
| 2025-01-30 | 38.98 | $38.20 | 26958 |
| 2025-01-29 | 39.09 | $37.40 | 24000 |
| 2025-01-28 | 39.27 | $37.80 | 28675 |
| 2025-01-27 | 39.42 | $38.20 | 33705 |
| 2025-01-24 | 39.54 | $38.60 | 27923 |
| 2025-01-23 | 39.60 | $38.80 | 25505 |
| 2025-01-22 | 39.66 | $38.00 | 29583 |
| 2025-01-21 | 39.79 | $38.40 | 43880 |
| 2025-01-17 | 39.89 | $40.00 | 38954 |
| 2025-01-16 | 39.86 | $39.20 | 30397 |
| 2025-01-15 | 39.92 | $40.20 | 39595 |
| 2025-01-14 | 39.90 | $39.20 | 60626 |
| 2025-01-13 | 40.00 | $39.60 | 81880 |
| 2025-01-10 | 40.10 | $40.40 | 106566 |
| 2025-01-08 | 40.15 | $45.20 | 115576 |
| 2025-01-07 | 39.75 | $45.00 | 211065 |
| 2025-01-06 | 39.38 | $39.60 | 57316 |
| 2025-01-03 | 39.54 | $39.40 | 77117 |
| 2025-01-02 | 39.73 | $37.80 | 58415 |
| 2024-12-31 | 40.11 | $36.80 | 45738 |
| 2024-12-30 | 40.60 | $37.20 | 27230 |
| 2024-12-27 | 41.09 | $37.40 | 26322 |
| 2024-12-26 | 41.58 | $38.60 | 19785 |
| 2024-12-24 | 41.98 | $38.00 | 18736 |
| 2024-12-23 | 42.44 | $37.60 | 31131 |
| 2024-12-20 | 42.92 | $39.60 | 93155 |
| 2024-12-19 | 43.19 | $38.60 | 34001 |
| 2024-12-18 | 43.53 | $39.60 | 63497 |
| 2024-12-17 | 43.73 | $43.80 | 62440 |
| 2024-12-16 | 43.47 | $43.20 | 57251 |
| 2024-12-13 | 43.21 | $44.00 | 53595 |
| 2024-12-12 | 42.81 | $44.20 | 55861 |
| 2024-12-11 | 42.33 | $46.00 | 57971 |
| 2024-12-10 | 41.61 | $46.60 | 47817 |
| 2024-12-09 | 40.75 | $48.00 | 150480 |
| 2024-12-06 | 39.67 | $46.40 | 101732 |
| 2024-12-05 | 38.66 | $42.40 | 40292 |
| 2024-12-04 | 37.97 | $42.80 | 54400 |
| 2024-12-03 | 37.18 | $43.80 | 70832 |
| 2024-12-02 | 36.22 | $42.20 | 63835 |
| 2024-11-29 | 35.35 | $43.20 | 32805 |
| 2024-11-27 | 34.31 | $43.00 | 57070 |
| 2024-11-26 | 33.23 | $41.80 | 150715 |
| 2024-11-25 | 32.19 | $39.80 | 159210 |
| 2024-11-22 | 31.29 | $35.40 | 50755 |
| 2024-11-21 | 30.77 | $33.60 | 47410 |
| 2024-11-20 | 30.39 | $32.40 | 36572 |
| 2024-11-19 | 30.11 | $31.60 | 43424 |
| 2024-11-18 | 29.90 | $31.60 | 49335 |
| 2024-11-15 | 29.68 | $29.80 | 51567 |
| 2024-11-14 | 29.64 | $31.60 | 51673 |
| 2024-11-13 | 29.42 | $31.40 | 98835 |
| 2024-11-12 | 29.22 | $30.60 | 56650 |
| 2024-11-11 | 29.11 | $31.00 | 57795 |
| 2024-11-08 | 28.96 | $28.40 | 80270 |
| 2024-11-07 | 29.08 | $29.60 | 43301 |
| 2024-11-06 | 29.09 | $30.20 | 32435 |
| 2024-11-05 | 29.07 | $29.20 | 24480 |
| 2024-11-04 | 29.16 | $28.00 | 12833 |
| 2024-11-01 | 29.38 | $28.40 | 9131 |
| 2024-10-31 | 29.58 | $29.00 | 34782 |
| 2024-10-30 | 29.74 | $28.40 | 12486 |
| 2024-10-29 | 29.98 | $28.80 | 15295 |
| 2024-10-28 | 30.19 | $28.00 | 33000 |
| 2024-10-25 | 30.49 | $26.40 | 28390 |
| 2024-10-24 | 30.98 | $27.80 | 47335 |
| 2024-10-23 | 31.36 | $29.80 | 32890 |
| 2024-10-22 | 31.56 | $29.80 | 13690 |
| 2024-10-21 | 31.77 | $29.80 | 10945 |
| 2024-10-18 | 32.00 | $30.80 | 15950 |
| 2024-10-17 | 32.13 | $31.00 | 33855 |
| 2024-10-16 | 32.26 | $31.40 | 35861 |
| 2024-10-15 | 32.37 | $32.20 | 27637 |
| 2024-10-14 | 32.41 | $31.40 | 41327 |
| 2024-10-11 | 32.54 | $32.60 | 29801 |
| 2024-10-10 | 32.56 | $32.80 | 33777 |
| 2024-10-09 | 32.58 | $33.20 | 29075 |
| 2024-10-08 | 32.56 | $32.60 | 19420 |
| 2024-10-07 | 32.59 | $32.40 | 18712 |
| 2024-10-04 | 32.66 | $33.00 | 25239 |
| 2024-10-03 | 32.66 | $31.60 | 14940 |
| 2024-10-02 | 32.81 | $31.60 | 44163 |
| 2024-10-01 | 32.96 | $31.80 | 19427 |
| 2024-09-30 | 33.10 | $32.60 | 17651 |
| 2024-09-27 | 33.17 | $32.60 | 11337 |
| 2024-09-26 | 33.26 | $32.40 | 31492 |
| 2024-09-25 | 33.38 | $32.20 | 15201 |
| 2024-09-24 | 33.53 | $32.60 | 17721 |
| 2024-09-23 | 33.66 | $32.20 | 18148 |
| 2024-09-20 | 33.85 | $32.60 | 67349 |
| 2024-09-19 | 34.00 | $33.40 | 23750 |
| 2024-09-18 | 34.07 | $34.00 | 29505 |
| 2024-09-17 | 34.08 | $34.80 | 22487 |
| 2024-09-16 | 34.01 | $34.40 | 18643 |
| 2024-09-13 | 33.98 | $34.60 | 29457 |
| 2024-09-12 | 33.91 | $34.20 | 17513 |
| 2024-09-11 | 33.87 | $33.80 | 16265 |
| 2024-09-10 | 33.86 | $33.20 | 26415 |
| 2024-09-09 | 33.89 | $33.60 | 14910 |
| 2024-09-06 | 33.87 | $32.40 | 24657 |
| 2024-09-05 | 33.96 | $33.80 | 12795 |
| 2024-09-04 | 33.87 | $33.00 | 29756 |
| 2024-09-03 | 33.84 | $33.40 | 23795 |
| 2024-08-30 | 33.73 | $33.40 | 34817 |
| 2024-08-29 | 33.59 | $36.60 | 33810 |
| 2024-08-28 | 33.10 | $34.80 | 21733 |
| 2024-08-27 | 32.78 | $35.80 | 47170 |
| 2024-08-26 | 32.32 | $35.60 | 36740 |
| 2024-08-23 | 31.87 | $35.00 | 36075 |
| 2024-08-22 | 31.44 | $33.20 | 12072 |
| 2024-08-21 | 31.18 | $34.40 | 26351 |
| 2024-08-20 | 30.77 | $32.60 | 12230 |
| 2024-08-19 | 30.53 | $33.60 | 18095 |
| 2024-08-16 | 30.18 | $33.40 | 16978 |
| 2024-08-15 | 29.84 | $32.80 | 55540 |
| 2024-08-14 | 29.56 | $31.00 | 12986 |
| 2024-08-13 | 29.47 | $31.20 | 24015 |
| 2024-08-12 | 29.38 | $30.60 | 26595 |
| 2024-08-09 | 29.37 | $31.40 | 17700 |
| 2024-08-08 | 29.30 | $30.60 | 50655 |
| 2024-08-07 | 29.31 | $26.20 | 29656 |
| 2024-08-06 | 29.78 | $27.40 | 25945 |
| 2024-08-05 | 30.16 | $25.20 | 35535 |
| 2024-08-02 | 30.78 | $27.00 | 34692 |
| 2024-08-01 | 31.27 | $28.80 | 27971 |
| 2024-07-31 | 31.60 | $31.00 | 24007 |
| 2024-07-30 | 31.75 | $30.40 | 15721 |
| 2024-07-29 | 31.97 | $29.80 | 15957 |
| 2024-07-26 | 32.28 | $30.40 | 15365 |
| 2024-07-25 | 32.56 | $30.40 | 18432 |
| 2024-07-24 | 32.86 | $29.40 | 19837 |
| 2024-07-23 | 33.27 | $30.80 | 18830 |
| 2024-07-22 | 33.54 | $30.20 | 46529 |
| 2024-07-19 | 33.87 | $32.60 | 13896 |
| 2024-07-18 | 33.94 | $33.20 | 22564 |
| 2024-07-17 | 33.93 | $34.20 | 30776 |
| 2024-07-16 | 33.80 | $35.60 | 29263 |
| 2024-07-15 | 33.51 | $35.00 | 18676 |
| 2024-07-12 | 33.26 | $33.80 | 24220 |
| 2024-07-11 | 33.12 | $34.00 | 29451 |
| 2024-07-10 | 32.96 | $32.80 | 22226 |
| 2024-07-09 | 32.88 | $33.00 | 17249 |
| 2024-07-08 | 32.76 | $33.40 | 29719 |
| 2024-07-05 | 32.58 | $32.80 | 32172 |
| 2024-07-03 | 32.44 | $33.80 | 14790 |
| 2024-07-02 | 32.17 | $34.60 | 28096 |
| 2024-07-01 | 31.78 | $34.80 | 62204 |
| 2024-06-28 | 31.34 | $36.20 | 105170 |
| 2024-06-27 | 30.72 | $36.00 | 128085 |
| 2024-06-26 | 30.07 | $34.80 | 75152 |
| 2024-06-25 | 29.48 | $33.20 | 175033 |
| 2024-06-24 | 29.00 | $29.20 | 32003 |
| 2024-06-21 | 28.88 | $28.60 | 35487 |
| 2024-06-20 | 28.79 | $27.60 | 21411 |
| 2024-06-18 | 28.79 | $28.40 | 30002 |
| 2024-06-17 | 28.70 | $29.00 | 32042 |
| 2024-06-14 | 28.52 | $30.80 | 36807 |
| 2024-06-13 | 28.15 | $31.20 | 28442 |
| 2024-06-12 | 27.71 | $32.60 | 61556 |
| 2024-06-11 | 27.11 | $32.40 | 72758 |
| 2024-06-10 | 26.49 | $28.40 | 39512 |
| 2024-06-07 | 26.23 | $26.60 | 54109 |
| 2024-06-06 | 26.12 | $29.40 | 90313 |
| 2024-06-05 | 25.72 | $28.40 | 65689 |
| 2024-06-04 | 25.40 | $26.20 | 119012 |
| 2024-06-03 | 25.27 | $28.00 | 129982 |
| 2024-05-31 | 24.95 | $26.00 | 89705 |
| 2024-05-30 | 24.81 | $27.00 | 51960 |
| 2024-05-29 | 24.55 | $25.40 | 52779 |
| 2024-05-28 | 24.43 | $24.80 | 40977 |
| 2024-05-24 | 24.35 | $23.20 | 50849 |
| 2024-05-23 | 24.42 | $24.00 | 31243 |
| 2024-05-22 | 24.40 | $24.40 | 30585 |
| 2024-05-21 | 24.33 | $25.00 | 9829 |
| 2024-05-20 | 24.20 | $25.20 | 24380 |
| 2024-05-17 | 24.02 | $24.80 | 11945 |
| 2024-05-16 | 23.87 | $24.80 | 24237 |
| 2024-05-15 | 23.71 | $25.40 | 25608 |
| 2024-05-14 | 23.46 | $26.20 | 40786 |
| 2024-05-13 | 23.12 | $24.40 | 35261 |
| 2024-05-10 | 22.93 | $23.60 | 12060 |
| 2024-05-09 | 22.81 | $24.00 | 10823 |
| 2024-05-08 | 22.65 | $23.40 | 7365 |
| 2024-05-07 | 22.54 | $23.60 | 13549 |
| 2024-05-06 | 22.42 | $24.20 | 15845 |
| 2024-05-03 | 22.25 | $23.40 | 12836 |
| 2024-05-02 | 22.16 | $23.20 | 13619 |
| 2024-05-01 | 22.08 | $23.00 | 25779 |
| 2024-04-30 | 22.04 | $22.00 | 11843 |
| 2024-04-29 | 22.10 | $22.00 | 12669 |
| 2024-04-26 | 22.17 | $22.00 | 13204 |
| 2024-04-25 | 22.25 | $21.40 | 32883 |
| 2024-04-24 | 22.40 | $22.00 | 8709 |
| 2024-04-23 | 22.52 | $22.40 | 9925 |
| 2024-04-22 | 22.61 | $22.00 | 13540 |
| 2024-04-19 | 22.75 | $21.40 | 19246 |
| 2024-04-18 | 22.98 | $21.20 | 28787 |
| 2024-04-17 | 23.25 | $21.40 | 11060 |
| 2024-04-16 | 23.53 | $21.00 | 12756 |
| 2024-04-15 | 23.87 | $21.20 | 31698 |
| 2024-04-12 | 24.23 | $22.00 | 25259 |
| 2024-04-11 | 24.52 | $23.40 | 25930 |
| 2024-04-10 | 24.69 | $23.60 | 11360 |
| 2024-04-09 | 24.86 | $24.00 | 8952 |
| 2024-04-08 | 25.00 | $24.60 | 19308 |
| 2024-04-05 | 25.10 | $24.40 | 28581 |
| 2024-04-04 | 25.23 | $24.20 | 14625 |
| 2024-04-03 | 25.41 | $24.20 | 28751 |
| 2024-04-02 | 25.60 | $23.60 | 27387 |
| 2024-04-01 | 25.85 | $24.60 | 24036 |
| 2024-03-28 | 26.01 | $24.80 | 21344 |
| 2024-03-27 | 26.14 | $24.80 | 41908 |
| 2024-03-26 | 26.28 | $24.80 | 19432 |
| 2024-03-25 | 26.41 | $25.40 | 23812 |
| 2024-03-22 | 26.47 | $25.40 | 29954 |
| 2024-03-21 | 26.53 | $27.00 | 33178 |
| 2024-03-20 | 26.42 | $27.20 | 17075 |
| 2024-03-19 | 26.27 | $26.60 | 17184 |
| 2024-03-18 | 26.16 | $26.60 | 18923 |
| 2024-03-15 | 26.03 | $27.40 | 87518 |
| 2024-03-14 | 25.81 | $24.80 | 24024 |
| 2024-03-13 | 25.82 | $26.00 | 29327 |
| 2024-03-12 | 25.71 | $26.20 | 22037 |
| 2024-03-11 | 25.56 | $27.00 | 50238 |
| 2024-03-08 | 25.30 | $27.80 | 47244 |
| 2024-03-07 | 24.94 | $28.20 | 30458 |
| 2024-03-06 | 24.49 | $29.40 | 97752 |
| 2024-03-05 | 23.87 | $25.80 | 73703 |
| 2024-03-04 | 23.56 | $24.80 | 25013 |
| 2024-03-01 | 23.31 | $25.00 | 27877 |
| 2024-02-29 | 23.02 | $24.00 | 20601 |
| 2024-02-28 | 22.80 | $24.40 | 24522 |
| 2024-02-27 | 22.52 | $24.60 | 23502 |
| 2024-02-26 | 22.20 | $23.40 | 13850 |
| 2024-02-23 | 21.97 | $23.40 | 23956 |
| 2024-02-22 | 21.73 | $24.20 | 36048 |
| 2024-02-21 | 21.37 | $23.60 | 49048 |
| 2024-02-20 | 21.05 | $22.60 | 38968 |
| 2024-02-16 | 20.81 | $22.40 | 46758 |
| 2024-02-15 | 20.56 | $23.20 | 52606 |
| 2024-02-14 | 20.22 | $23.20 | 31485 |
| 2024-02-13 | 19.85 | $22.20 | 41427 |
| 2024-02-12 | 19.55 | $23.20 | 65739 |
| 2024-02-09 | 19.13 | $21.40 | 215544 |
| 2024-02-08 | 18.87 | $20.80 | 146882 |
| 2024-02-07 | 18.65 | $18.00 | 50766 |
| 2024-02-06 | 18.71 | $18.34 | 21003 |
| 2024-02-05 | 18.72 | $17.31 | 42309 |
| 2024-02-02 | 18.81 | $18.46 | 27447 |
| 2024-02-01 | 18.79 | $19.39 | 52529 |
| 2024-01-31 | 18.65 | $20.60 | 56181 |
| 2024-01-30 | 18.37 | $19.33 | 20159 |
| 2024-01-29 | 18.20 | $19.17 | 19168 |
| 2024-01-26 | 18.03 | $19.50 | 25437 |
| 2024-01-25 | 17.81 | $19.24 | 51438 |
| 2024-01-24 | 17.61 | $17.93 | 31932 |
| 2024-01-23 | 17.52 | $18.55 | 37187 |
| 2024-01-22 | 17.36 | $18.56 | 28875 |
| 2024-01-19 | 17.19 | $18.06 | 34100 |
| 2024-01-18 | 17.04 | $18.24 | 43201 |
| 2024-01-17 | 16.86 | $18.40 | 69881 |
| 2024-01-16 | 16.65 | $16.50 | 34797 |
| 2024-01-12 | 16.60 | $17.70 | 60011 |
| 2024-01-11 | 16.44 | $18.84 | 65312 |
| 2024-01-10 | 16.14 | $18.49 | 93741 |
| 2024-01-09 | 15.87 | $19.20 | 344950 |
| 2024-01-08 | 15.52 | $15.48 | 161878 |
| 2024-01-05 | 15.52 | $15.02 | 30845 |
| 2024-01-04 | 15.56 | $15.00 | 23961 |
| 2024-01-03 | 15.61 | $15.25 | 25716 |
| 2024-01-02 | 15.63 | $15.05 | 37010 |
| 2023-12-29 | 15.68 | $16.11 | 49509 |
| 2023-12-28 | 15.63 | $16.72 | 59838 |
| 2023-12-27 | 15.52 | $16.15 | 62788 |
| 2023-12-26 | 15.46 | $16.61 | 82260 |
| 2023-12-22 | 15.35 | $16.68 | 75338 |
| 2023-12-21 | 15.23 | $15.50 | 33369 |
| 2023-12-20 | 15.22 | $15.21 | 135981 |
| 2023-12-19 | 15.24 | $14.56 | 53658 |
| 2023-12-18 | 15.33 | $14.40 | 90400 |
| 2023-12-15 | 15.45 | $14.60 | 75349 |
| 2023-12-14 | 15.54 | $14.92 | 55902 |
| 2023-12-13 | 15.61 | $14.88 | 56539 |
| 2023-12-12 | 15.69 | $15.60 | 15198 |
| 2023-12-11 | 15.70 | $15.92 | 17660 |
| 2023-12-08 | 15.68 | $15.93 | 39027 |
| 2023-12-07 | 15.67 | $15.47 | 34928 |
| 2023-12-06 | 15.70 | $14.85 | 34982 |
| 2023-12-05 | 15.83 | $15.00 | 29925 |
| 2023-12-04 | 15.97 | $16.00 | 28439 |
| 2023-12-01 | 16.04 | $16.15 | 31233 |
| 2023-11-30 | 16.12 | $16.44 | 23571 |
| 2023-11-29 | 16.19 | $16.40 | 42997 |
| 2023-11-28 | 16.30 | $15.65 | 29272 |
| 2023-11-27 | 16.50 | $15.00 | 40242 |
| 2023-11-24 | 16.79 | $15.72 | 20572 |
| 2023-11-22 | 17.03 | $15.86 | 32554 |
| 2023-11-21 | 17.28 | $15.33 | 28563 |
| 2023-11-20 | 17.61 | $15.97 | 32429 |
| 2023-11-17 | 17.90 | $15.65 | 46514 |
| 2023-11-16 | 18.24 | $15.33 | 30287 |
| 2023-11-15 | 18.64 | $15.97 | 47014 |
| 2023-11-14 | 19.00 | $16.12 | 46545 |
| 2023-11-13 | 19.38 | $15.40 | 68504 |
| 2023-11-10 | 19.85 | $16.50 | 66955 |
| 2023-11-09 | 20.25 | $16.00 | 244014 |
| 2023-11-08 | 20.72 | $17.88 | 177920 |
| 2023-11-07 | 21.02 | $20.60 | 31211 |
| 2023-11-06 | 21.08 | $21.20 | 20014 |
| 2023-11-03 | 21.08 | $21.40 | 29372 |
| 2023-11-02 | 21.07 | $21.80 | 36116 |
| 2023-11-01 | 21.04 | $21.00 | 13616 |
| 2023-10-31 | 21.08 | $21.40 | 26563 |
| 2023-10-30 | 21.10 | $20.80 | 24378 |
| 2023-10-27 | 21.19 | $20.60 | 16775 |
| 2023-10-26 | 21.31 | $20.80 | 20755 |
| 2023-10-25 | 21.42 | $20.20 | 20942 |
| 2023-10-24 | 21.61 | $20.80 | 18142 |
| 2023-10-23 | 21.75 | $20.40 | 28482 |
| 2023-10-20 | 21.95 | $20.60 | 21521 |
| 2023-10-19 | 22.14 | $20.80 | 22091 |
| 2023-10-18 | 22.35 | $21.20 | 16628 |
| 2023-10-17 | 22.54 | $22.20 | 18202 |
| 2023-10-16 | 22.65 | $22.20 | 36978 |
| 2023-10-13 | 22.79 | $21.20 | 16073 |
| 2023-10-12 | 23.06 | $21.00 | 23532 |
| 2023-10-11 | 23.40 | $21.80 | 10959 |
| 2023-10-10 | 23.70 | $22.20 | 23040 |
| 2023-10-09 | 24.01 | $22.40 | 15967 |
| 2023-10-06 | 24.35 | $23.00 | 16536 |
| 2023-10-05 | 24.67 | $23.20 | 17153 |
| 2023-10-04 | 25.01 | $23.20 | 22141 |
| 2023-10-03 | 25.38 | $23.00 | 47880 |
| 2023-10-02 | 25.83 | $23.40 | 17487 |
| 2023-09-29 | 26.27 | $24.00 | 29333 |
| 2023-09-28 | 26.70 | $23.40 | 25503 |
| 2023-09-27 | 27.21 | $23.20 | 38913 |
| 2023-09-26 | 27.77 | $23.20 | 28336 |
| 2023-09-25 | 28.36 | $23.80 | 25132 |
| 2023-09-22 | 28.92 | $25.00 | 22794 |
| 2023-09-21 | 29.36 | $26.00 | 24782 |
| 2023-09-20 | 29.73 | $26.40 | 26681 |
| 2023-09-19 | 30.06 | $26.40 | 30712 |
| 2023-09-18 | 30.40 | $27.20 | 39693 |
| 2023-09-15 | 30.66 | $29.20 | 157989 |
| 2023-09-14 | 30.70 | $30.60 | 42816 |
| 2023-09-13 | 30.58 | $30.80 | 44447 |
| 2023-09-12 | 30.41 | $32.00 | 33136 |
| 2023-09-11 | 30.08 | $32.00 | 37761 |
| 2023-09-08 | 29.72 | $31.20 | 37116 |
| 2023-09-07 | 29.40 | $30.80 | 55697 |
| 2023-09-06 | 29.09 | $31.80 | 32116 |
| 2023-09-05 | 28.67 | $32.60 | 45192 |
| 2023-09-01 | 28.15 | $32.00 | 35334 |
| 2023-08-31 | 27.66 | $32.00 | 75432 |
| 2023-08-30 | 27.16 | $29.40 | 33256 |
| 2023-08-29 | 26.89 | $29.20 | 56114 |
| 2023-08-28 | 26.65 | $29.80 | 48972 |
| 2023-08-25 | 26.34 | $27.80 | 33359 |
| 2023-08-24 | 26.22 | $27.00 | 44889 |
| 2023-08-23 | 26.18 | $28.00 | 40463 |
| 2023-08-22 | 26.04 | $27.60 | 38548 |
| 2023-08-21 | 25.95 | $28.00 | 49717 |
| 2023-08-18 | 25.81 | $26.80 | 44181 |
| 2023-08-17 | 25.80 | $23.80 | 30963 |
| 2023-08-16 | 26.08 | $23.60 | 19174 |
| 2023-08-15 | 26.42 | $24.60 | 21991 |
| 2023-08-14 | 26.67 | $24.00 | 17198 |
| 2023-08-11 | 27.01 | $24.00 | 29367 |
| 2023-08-10 | 27.36 | $24.00 | 24752 |
| 2023-08-09 | 27.74 | $24.80 | 118052 |
| 2023-08-08 | 28.08 | $28.80 | 42622 |
| 2023-08-07 | 28.04 | $27.40 | 19741 |
| 2023-08-04 | 28.15 | $27.40 | 18402 |
| 2023-08-03 | 28.25 | $28.00 | 16246 |
| 2023-08-02 | 28.29 | $27.60 | 23281 |
| 2023-08-01 | 28.37 | $29.20 | 25416 |
| 2023-07-31 | 28.28 | $28.80 | 25284 |
| 2023-07-28 | 28.22 | $28.00 | 17685 |
| 2023-07-27 | 28.24 | $27.00 | 34791 |
| 2023-07-26 | 28.35 | $28.00 | 18694 |
| 2023-07-25 | 28.37 | $28.00 | 15072 |
| 2023-07-24 | 28.38 | $28.20 | 22817 |
| 2023-07-21 | 28.37 | $27.40 | 28380 |
| 2023-07-20 | 28.44 | $27.60 | 25321 |
| 2023-07-19 | 28.50 | $28.60 | 28889 |
| 2023-07-18 | 28.47 | $28.80 | 17240 |
| 2023-07-17 | 28.42 | $28.80 | 20643 |
| 2023-07-14 | 28.36 | $28.20 | 36051 |
| 2023-07-13 | 28.36 | $30.00 | 32289 |
| 2023-07-12 | 28.18 | $30.60 | 50876 |
| 2023-07-11 | 27.94 | $31.00 | 50529 |
| 2023-07-10 | 27.64 | $28.60 | 22015 |
| 2023-07-07 | 27.54 | $27.60 | 25111 |
| 2023-07-06 | 27.51 | $26.40 | 33693 |
| 2023-07-05 | 27.57 | $26.80 | 21477 |
| 2023-07-03 | 27.57 | $27.60 | 29493 |
| 2023-06-30 | 27.47 | $26.60 | 55525 |
| 2023-06-29 | 27.44 | $27.60 | 29643 |
| 2023-06-28 | 27.28 | $27.20 | 35639 |
| 2023-06-27 | 27.14 | $27.40 | 24483 |
| 2023-06-26 | 26.95 | $27.40 | 34049 |
| 2023-06-23 | 26.75 | $28.40 | 45843 |
| 2023-06-22 | 26.43 | $28.00 | 25420 |
| 2023-06-21 | 26.13 | $29.00 | 48958 |
| 2023-06-20 | 25.72 | $29.40 | 53652 |
| 2023-06-16 | 25.24 | $28.00 | 59029 |
| 2023-06-15 | 24.88 | $27.80 | 44007 |
| 2023-06-14 | 24.50 | $28.20 | 75145 |
| 2023-06-13 | 24.04 | $30.00 | 115355 |
| 2023-06-12 | 23.38 | $27.60 | 131984 |
| 2023-06-09 | 22.91 | $27.40 | 126356 |
| 2023-06-08 | 22.44 | $22.80 | 81288 |
| 2023-06-07 | 22.40 | $21.60 | 52761 |
| 2023-06-06 | 22.47 | $22.00 | 44885 |
| 2023-06-05 | 22.51 | $22.00 | 79004 |
| 2023-06-02 | 22.53 | $22.80 | 140133 |
| 2023-06-01 | 22.47 | $21.20 | 110321 |
| 2023-05-31 | 22.56 | $20.80 | 131558 |
| 2023-05-30 | 22.69 | $22.00 | 34845 |
| 2023-05-26 | 22.70 | $22.60 | 49710 |
| 2023-05-25 | 22.65 | $23.40 | 28062 |
| 2023-05-24 | 22.51 | $24.40 | 29268 |
| 2023-05-23 | 22.28 | $24.80 | 23424 |
| 2023-05-22 | 21.99 | $25.00 | 98350 |
| 2023-05-19 | 21.67 | $23.20 | 26103 |
| 2023-05-18 | 21.51 | $23.00 | 29188 |
| 2023-05-17 | 21.38 | $21.40 | 28797 |
| 2023-05-16 | 21.41 | $21.00 | 32005 |
| 2023-05-15 | 21.50 | $21.40 | 21433 |
| 2023-05-12 | 21.56 | $21.20 | 23580 |
| 2023-05-11 | 21.66 | $21.60 | 21618 |
| 2023-05-10 | 21.73 | $22.20 | 24933 |
| 2023-05-09 | 21.76 | $21.60 | 17586 |
| 2023-05-08 | 21.86 | $21.80 | 48731 |
| 2023-05-05 | 21.95 | $20.40 | 81316 |
| 2023-05-04 | 22.20 | $20.40 | 185649 |
| 2023-05-03 | 22.47 | $20.20 | 49707 |
| 2023-05-02 | 22.78 | $20.80 | 69347 |
| 2023-05-01 | 23.08 | $21.60 | 41034 |
| 2023-04-28 | 23.34 | $22.00 | 27551 |
| 2023-04-27 | 23.59 | $22.20 | 23048 |
| 2023-04-26 | 23.84 | $22.00 | 32964 |
| 2023-04-25 | 24.14 | $22.20 | 63187 |
| 2023-04-24 | 24.44 | $22.60 | 36707 |
| 2023-04-21 | 24.70 | $22.60 | 25329 |
| 2023-04-20 | 24.98 | $23.00 | 49268 |
| 2023-04-19 | 25.24 | $23.80 | 45972 |
| 2023-04-18 | 25.42 | $24.40 | 24101 |
| 2023-04-17 | 25.55 | $24.20 | 26679 |
| 2023-04-14 | 25.70 | $24.60 | 19048 |
| 2023-04-13 | 25.82 | $24.80 | 19278 |
| 2023-04-12 | 25.89 | $24.40 | 21659 |
| 2023-04-11 | 26.00 | $25.00 | 25614 |
| 2023-04-10 | 26.04 | $24.80 | 57823 |
| 2023-04-06 | 26.10 | $24.40 | 28770 |
| 2023-04-05 | 26.19 | $24.40 | 58143 |
| 2023-04-04 | 26.29 | $26.60 | 34053 |
| 2023-04-03 | 26.18 | $29.00 | 40395 |
| 2023-03-31 | 25.83 | $29.00 | 38642 |
| 2023-03-30 | 25.47 | $28.40 | 40144 |
| 2023-03-29 | 25.16 | $28.00 | 54440 |
| 2023-03-28 | 24.88 | $26.80 | 59324 |
| 2023-03-27 | 24.72 | $24.60 | 26604 |
| 2023-03-24 | 24.78 | $25.00 | 24520 |
| 2023-03-23 | 24.82 | $25.40 | 29707 |
| 2023-03-22 | 24.83 | $25.80 | 37902 |
| 2023-03-21 | 24.81 | $25.60 | 60016 |
| 2023-03-20 | 24.82 | $24.40 | 56500 |
| 2023-03-17 | 24.98 | $25.00 | 173405 |
| 2023-03-16 | 25.11 | $23.80 | 126816 |
| 2023-03-15 | 25.38 | $22.20 | 76064 |
| 2023-03-14 | 25.83 | $22.20 | 130189 |
| 2023-03-13 | 26.30 | $23.20 | 112425 |
| 2023-03-10 | 26.72 | $23.60 | 64002 |
| 2023-03-09 | 27.17 | $24.60 | 69895 |
| 2023-03-08 | 27.61 | $26.00 | 44964 |
| 2023-03-07 | 27.98 | $26.20 | 54428 |
| 2023-03-06 | 28.40 | $26.80 | 67732 |
| 2023-03-03 | 28.84 | $26.80 | 52400 |
| 2023-03-02 | 29.36 | $27.00 | 102815 |
| 2023-03-01 | 29.94 | $26.80 | 77445 |
| 2023-02-28 | 30.60 | $27.00 | 148828 |
| 2023-02-27 | 31.29 | $27.60 | 52948 |
| 2023-02-24 | 32.00 | $27.60 | 53535 |
| 2023-02-23 | 32.76 | $27.60 | 57128 |
| 2023-02-22 | 33.57 | $28.00 | 35034 |
| 2023-02-21 | 34.39 | $28.00 | 76294 |
| 2023-02-17 | 35.25 | $31.00 | 89505 |
| 2023-02-16 | 35.85 | $31.40 | 152366 |
| 2023-02-15 | 36.45 | $29.00 | 71066 |
| 2023-02-14 | 37.31 | $27.80 | 91452 |
| 2023-02-13 | 38.33 | $28.20 | 148395 |
| 2023-02-10 | 39.36 | $30.60 | 305223 |
| 2023-02-09 | 40.23 | $39.20 | 61691 |
| 2023-02-08 | 40.28 | $40.60 | 36585 |
| 2023-02-07 | 40.19 | $40.40 | 44282 |
| 2023-02-06 | 40.09 | $41.20 | 29994 |
| 2023-02-03 | 39.88 | $42.80 | 39443 |
| 2023-02-02 | 39.46 | $43.80 | 81347 |
| 2023-02-01 | 38.89 | $42.20 | 35865 |
| 2023-01-31 | 38.42 | $40.20 | 24282 |
| 2023-01-30 | 38.09 | $39.20 | 41971 |
| 2023-01-27 | 37.81 | $40.80 | 33785 |
| 2023-01-26 | 37.31 | $39.80 | 32347 |
| 2023-01-25 | 36.86 | $38.20 | 20992 |
| 2023-01-24 | 36.50 | $37.20 | 29579 |
| 2023-01-23 | 36.21 | $37.40 | 39573 |
| 2023-01-20 | 35.85 | $37.40 | 68422 |
| 2023-01-19 | 35.46 | $37.00 | 28375 |
| 2023-01-18 | 35.06 | $36.20 | 47741 |
| 2023-01-17 | 34.70 | $38.20 | 53596 |
| 2023-01-13 | 34.11 | $38.60 | 72604 |
| 2023-01-12 | 33.45 | $43.00 | 55088 |
| 2023-01-11 | 32.32 | $40.80 | 109376 |
| 2023-01-10 | 31.35 | $39.80 | 117619 |
| 2023-01-09 | 30.43 | $33.00 | 33951 |
| 2023-01-06 | 30.16 | $33.20 | 25918 |
| 2023-01-05 | 29.85 | $32.60 | 35995 |
| 2023-01-04 | 29.59 | $31.60 | 51143 |
| 2023-01-03 | 29.42 | $30.80 | 45637 |
| 2022-12-30 | 29.35 | $29.80 | 30720 |
| 2022-12-29 | 29.39 | $29.60 | 37832 |
| 2022-12-28 | 29.47 | $27.60 | 34227 |
| 2022-12-27 | 29.76 | $28.00 | 34333 |
| 2022-12-23 | 30.02 | $28.40 | 27023 |
| 2022-12-22 | 30.26 | $29.20 | 35784 |
| 2022-12-21 | 30.43 | $28.00 | 43163 |
| 2022-12-20 | 30.75 | $29.20 | 34290 |
| 2022-12-19 | 30.98 | $28.80 | 41876 |
| 2022-12-16 | 31.29 | $28.60 | 79393 |
| 2022-12-15 | 31.65 | $29.80 | 52694 |
| 2022-12-14 | 31.93 | $31.40 | 30282 |
| 2022-12-13 | 32.09 | $32.20 | 55446 |
| 2022-12-12 | 32.18 | $30.80 | 28186 |
| 2022-12-09 | 32.42 | $31.00 | 24550 |
| 2022-12-08 | 32.65 | $31.80 | 40134 |
| 2022-12-07 | 32.81 | $30.20 | 34329 |
| 2022-12-06 | 33.15 | $30.00 | 39716 |
| 2022-12-05 | 33.52 | $31.80 | 32778 |
| 2022-12-02 | 33.74 | $34.60 | 42673 |
| 2022-12-01 | 33.70 | $34.00 | 38825 |
| 2022-11-30 | 33.72 | $33.20 | 52352 |
| 2022-11-29 | 33.83 | $30.80 | 28578 |
| 2022-11-28 | 34.20 | $31.20 | 36150 |
| 2022-11-25 | 34.56 | $31.60 | 19437 |
| 2022-11-23 | 34.91 | $32.20 | 51773 |
| 2022-11-22 | 35.21 | $33.40 | 47640 |
| 2022-11-21 | 35.41 | $35.60 | 73994 |
| 2022-11-18 | 35.39 | $35.40 | 78070 |
| 2022-11-17 | 35.37 | $36.60 | 59630 |
| 2022-11-16 | 35.22 | $37.60 | 56711 |
| 2022-11-15 | 34.96 | $37.80 | 106825 |
| 2022-11-14 | 34.67 | $34.00 | 88959 |
| 2022-11-11 | 34.74 | $33.00 | 74467 |
| 2022-11-10 | 34.91 | $33.60 | 69078 |
| 2022-11-09 | 35.03 | $32.80 | 59865 |
| 2022-11-08 | 35.23 | $35.60 | 49083 |
| 2022-11-07 | 35.17 | $34.20 | 41374 |
| 2022-11-04 | 35.24 | $35.00 | 30759 |
| 2022-11-03 | 35.23 | $34.80 | 28623 |
| 2022-11-02 | 35.26 | $35.40 | 52315 |
| 2022-11-01 | 35.24 | $37.40 | 50709 |
| 2022-10-31 | 35.03 | $36.60 | 36697 |
| 2022-10-28 | 34.89 | $37.00 | 28886 |
| 2022-10-27 | 34.71 | $36.40 | 33623 |
| 2022-10-26 | 34.60 | $36.20 | 51630 |
| 2022-10-25 | 34.51 | $35.00 | 61847 |
| 2022-10-24 | 34.55 | $32.20 | 33834 |
| 2022-10-21 | 34.88 | $33.00 | 45463 |
| 2022-10-20 | 35.15 | $33.00 | 51340 |
| 2022-10-19 | 35.44 | $34.60 | 72543 |
| 2022-10-18 | 35.58 | $34.60 | 43020 |
| 2022-10-17 | 35.72 | $34.80 | 43768 |
| 2022-10-14 | 35.85 | $33.60 | 48834 |
| 2022-10-13 | 36.10 | $34.60 | 59310 |
| 2022-10-12 | 36.29 | $35.20 | 82011 |
| 2022-10-11 | 36.44 | $34.60 | 68825 |
| 2022-10-10 | 36.69 | $34.40 | 40637 |
| 2022-10-07 | 37.00 | $36.20 | 54226 |
| 2022-10-06 | 37.16 | $37.60 | 38502 |
| 2022-10-05 | 37.22 | $36.60 | 60472 |
| 2022-10-04 | 37.39 | $36.80 | 96137 |
| 2022-10-03 | 37.54 | $36.80 | 74674 |
| 2022-09-30 | 37.72 | $36.40 | 80309 |
| 2022-09-29 | 37.95 | $36.80 | 47014 |
| 2022-09-28 | 38.19 | $38.80 | 71783 |
| 2022-09-27 | 38.28 | $38.40 | 71066 |
| 2022-09-26 | 38.45 | $36.60 | 57734 |
| 2022-09-23 | 38.84 | $36.60 | 68584 |
| 2022-09-22 | 39.30 | $36.40 | 112913 |
| 2022-09-21 | 39.84 | $35.60 | 80171 |
| 2022-09-20 | 40.52 | $35.00 | 48139 |
| 2022-09-19 | 41.32 | $35.40 | 68205 |
| 2022-09-16 | 42.12 | $36.60 | 455779 |
| 2022-09-15 | 42.87 | $39.80 | 71119 |
| 2022-09-14 | 43.38 | $41.60 | 58660 |
| 2022-09-13 | 43.77 | $41.00 | 67053 |
| 2022-09-12 | 44.27 | $43.60 | 45696 |
| 2022-09-09 | 44.53 | $42.80 | 54060 |
| 2022-09-08 | 44.88 | $42.80 | 87205 |
| 2022-09-07 | 45.23 | $39.60 | 105455 |
| 2022-09-06 | 45.86 | $37.80 | 140376 |
| 2022-09-02 | 46.65 | $40.60 | 77503 |
| 2022-09-01 | 47.14 | $41.40 | 162470 |
| 2022-08-31 | 47.51 | $46.40 | 85168 |
| 2022-08-30 | 47.33 | $45.40 | 90811 |
| 2022-08-29 | 47.19 | $48.60 | 70484 |
| 2022-08-26 | 46.64 | $47.60 | 51357 |
| 2022-08-25 | 46.11 | $49.80 | 94281 |
| 2022-08-24 | 45.26 | $52.00 | 110457 |
| 2022-08-23 | 44.09 | $47.00 | 56064 |
| 2022-08-22 | 43.29 | $46.40 | 90890 |
| 2022-08-19 | 42.45 | $46.20 | 96716 |
| 2022-08-18 | 41.55 | $49.40 | 64349 |
| 2022-08-17 | 40.25 | $52.20 | 137370 |
| 2022-08-16 | 38.57 | $54.00 | 166575 |
| 2022-08-15 | 36.60 | $50.40 | 144019 |
| 2022-08-12 | 34.87 | $47.60 | 131335 |
| 2022-08-11 | 33.31 | $43.60 | 178133 |
| 2022-08-10 | 32.05 | $42.80 | 330640 |
| 2022-08-09 | 30.79 | $35.40 | 188662 |
| 2022-08-08 | 30.20 | $35.00 | 119433 |
| 2022-08-05 | 29.60 | $34.20 | 62667 |
| 2022-08-04 | 29.05 | $31.60 | 52314 |
| 2022-08-03 | 28.73 | $32.00 | 62120 |
| 2022-08-02 | 28.35 | $31.20 | 47026 |
| 2022-08-01 | 28.02 | $29.80 | 46030 |
| 2022-07-29 | 27.82 | $28.60 | 51713 |
| 2022-07-28 | 27.72 | $28.60 | 58595 |
| 2022-07-27 | 27.60 | $27.80 | 100168 |
| 2022-07-26 | 27.57 | $25.20 | 155436 |
| 2022-07-25 | 27.82 | $27.20 | 50254 |
| 2022-07-22 | 27.88 | $27.60 | 63170 |
| 2022-07-21 | 27.92 | $29.40 | 37577 |
| 2022-07-20 | 27.79 | $29.40 | 58802 |
| 2022-07-19 | 27.66 | $29.00 | 46362 |
| 2022-07-18 | 27.57 | $28.40 | 45199 |
| 2022-07-15 | 27.53 | $27.80 | 42009 |
| 2022-07-14 | 27.55 | $26.80 | 42209 |
| 2022-07-13 | 27.68 | $27.20 | 51305 |
| 2022-07-12 | 27.77 | $27.00 | 40861 |
| 2022-07-11 | 27.91 | $26.00 | 49446 |
| 2022-07-08 | 28.17 | $27.60 | 44563 |
| 2022-07-07 | 28.32 | $28.20 | 45126 |
| 2022-07-06 | 28.43 | $26.60 | 69259 |
| 2022-07-05 | 28.73 | $27.60 | 58566 |
| 2022-07-01 | 28.97 | $27.00 | 54909 |
| 2022-06-30 | 29.34 | $25.60 | 265714 |
| 2022-06-29 | 29.92 | $27.40 | 107754 |
| 2022-06-28 | 30.44 | $28.40 | 118189 |
| 2022-06-27 | 30.98 | $31.00 | 147594 |
| 2022-06-24 | 31.37 | $29.80 | 411482 |
| 2022-06-23 | 31.95 | $30.40 | 89612 |
| 2022-06-22 | 32.55 | $29.20 | 107485 |
| 2022-06-21 | 33.35 | $29.60 | 119573 |
| 2022-06-17 | 34.20 | $29.20 | 128012 |
| 2022-06-16 | 35.21 | $26.80 | 171562 |
| 2022-06-15 | 36.56 | $29.20 | 176892 |
| 2022-06-14 | 37.80 | $29.00 | 92113 |
| 2022-06-13 | 39.15 | $28.40 | 178228 |
| 2022-06-10 | 40.68 | $31.60 | 158307 |
| 2022-06-09 | 41.98 | $32.80 | 146671 |
| 2022-06-08 | 43.22 | $35.00 | 353033 |
| 2022-06-07 | 44.31 | $32.60 | 452341 |
| 2022-06-06 | 45.71 | $33.60 | 360414 |
| 2022-06-03 | 47.12 | $37.20 | 321532 |
| 2022-06-02 | 48.29 | $40.00 | 437231 |
| 2022-06-01 | 49.30 | $43.60 | 451789 |
| 2022-05-31 | 50.07 | $50.00 | 145694 |
| 2022-05-27 | 50.28 | $52.00 | 92359 |
| 2022-05-26 | 50.36 | $51.40 | 67932 |
| 2022-05-25 | 50.56 | $46.40 | 56322 |
| 2022-05-24 | 51.31 | $45.20 | 81940 |
| 2022-05-23 | 52.25 | $48.60 | 58079 |
| 2022-05-20 | 52.95 | $49.40 | 77808 |
| 2022-05-19 | 53.64 | $53.00 | 78125 |
| 2022-05-18 | 54.05 | $50.40 | 78412 |
| 2022-05-17 | 54.80 | $52.80 | 72909 |
| 2022-05-16 | 55.41 | $50.60 | 88496 |
| 2022-05-13 | 56.30 | $53.00 | 128456 |
| 2022-05-12 | 57.05 | $47.00 | 135057 |
| 2022-05-11 | 58.49 | $45.20 | 294990 |
| 2022-05-10 | 60.20 | $46.80 | 123162 |
| 2022-05-09 | 61.87 | $49.60 | 133900 |
| 2022-05-06 | 63.37 | $56.00 | 113892 |
| 2022-05-05 | 64.33 | $58.00 | 85358 |
| 2022-05-04 | 65.16 | $64.60 | 95200 |
| 2022-05-03 | 65.41 | $62.20 | 53747 |
| 2022-05-02 | 65.96 | $63.40 | 84983 |
| 2022-04-29 | 66.45 | $61.80 | 78082 |
| 2022-04-28 | 67.15 | $65.80 | 93439 |
| 2022-04-27 | 67.54 | $62.20 | 57682 |
| 2022-04-26 | 68.40 | $61.60 | 54754 |
| 2022-04-25 | 69.40 | $66.00 | 52316 |
| 2022-04-22 | 70.07 | $62.60 | 60406 |
| 2022-04-21 | 71.15 | $66.20 | 42803 |
| 2022-04-20 | 71.96 | $70.00 | 49690 |
| 2022-04-19 | 72.47 | $71.80 | 68039 |
| 2022-04-18 | 72.85 | $66.20 | 66871 |
| 2022-04-14 | 73.82 | $70.00 | 45000 |
| 2022-04-13 | 74.41 | $71.20 | 51953 |
| 2022-04-12 | 74.86 | $68.40 | 74517 |
| 2022-04-11 | 75.55 | $69.00 | 68966 |
| 2022-04-08 | 76.11 | $69.40 | 47275 |
| 2022-04-07 | 76.57 | $70.60 | 71207 |
| 2022-04-06 | 76.87 | $71.80 | 70143 |
| 2022-04-05 | 77.01 | $74.40 | 57251 |
| 2022-04-04 | 76.83 | $77.60 | 64290 |
| 2022-04-01 | 76.23 | $73.80 | 99952 |
| 2022-03-31 | 75.90 | $74.00 | 156395 |
| 2022-03-30 | 75.47 | $82.00 | 95712 |
| 2022-03-29 | 74.18 | $86.60 | 100343 |
| 2022-03-28 | 72.32 | $82.00 | 82932 |
| 2022-03-25 | 70.81 | $81.80 | 53618 |
| 2022-03-24 | 69.22 | $81.80 | 56263 |
| 2022-03-23 | 67.54 | $82.80 | 90286 |
| 2022-03-22 | 65.63 | $82.20 | 97964 |
| 2022-03-21 | 63.67 | $80.40 | 198534 |
| 2022-03-18 | 61.78 | $76.40 | 551921 |
| 2022-03-17 | 60.20 | $68.00 | 115169 |
| 2022-03-16 | 59.42 | $66.40 | 170848 |
| 2022-03-15 | 58.80 | $61.00 | 126621 |
| 2022-03-14 | 58.72 | $54.40 | 148802 |
| 2022-03-11 | 59.34 | $57.40 | 98553 |
| 2022-03-10 | 59.78 | $60.40 | 78278 |
| 2022-03-09 | 60.07 | $61.80 | 115646 |
| 2022-03-08 | 60.30 | $58.40 | 105963 |
| 2022-03-07 | 60.93 | $55.00 | 111423 |
| 2022-03-04 | 61.96 | $54.80 | 142728 |
| 2022-03-03 | 63.08 | $56.00 | 99347 |
| 2022-03-02 | 64.17 | $60.00 | 74554 |
| 2022-03-01 | 64.96 | $61.60 | 123542 |
| 2022-02-28 | 65.65 | $63.00 | 157223 |
| 2022-02-25 | 66.24 | $59.60 | 168619 |
| 2022-02-24 | 67.17 | $63.00 | 191302 |
| 2022-02-23 | 67.81 | $56.40 | 177911 |
| 2022-02-22 | 69.16 | $57.40 | 229166 |
| 2022-02-18 | 70.50 | $59.80 | 190769 |
| 2022-02-17 | 71.65 | $62.60 | 108319 |
| 2022-02-16 | 72.59 | $67.00 | 158302 |
| 2022-02-15 | 73.14 | $67.00 | 227793 |
| 2022-02-14 | 73.74 | $67.80 | 134729 |
| 2022-02-11 | 74.33 | $69.20 | 217048 |
| 2022-02-10 | 74.85 | $81.20 | 156416 |
| 2022-02-09 | 74.29 | $86.00 | 156062 |
| 2022-02-08 | 73.29 | $78.80 | 92404 |
| 2022-02-07 | 72.95 | $75.00 | 90107 |
| 2022-02-04 | 72.95 | $69.60 | 115267 |
| 2022-02-03 | 73.48 | $71.00 | 119436 |
| 2022-02-02 | 73.89 | $72.20 | 112066 |
| 2022-02-01 | 74.22 | $76.40 | 93968 |
| 2022-01-31 | 74.20 | $75.40 | 108255 |
| 2022-01-28 | 74.31 | $67.20 | 102184 |
| 2022-01-27 | 75.29 | $65.20 | 98198 |
| 2022-01-26 | 76.52 | $68.80 | 134559 |
| 2022-01-25 | 77.46 | $74.00 | 129562 |
| 2022-01-24 | 77.96 | $75.40 | 397671 |
| 2022-01-21 | 78.37 | $68.20 | 185392 |
| 2022-01-20 | 79.53 | $73.20 | 120952 |
| 2022-01-19 | 80.26 | $74.60 | 127690 |
| 2022-01-18 | 80.91 | $76.20 | 116810 |
| 2022-01-14 | 81.43 | $82.20 | 112456 |
| 2022-01-13 | 81.40 | $83.60 | 159313 |
| 2022-01-12 | 81.26 | $92.00 | 259315 |
| 2022-01-11 | 80.31 | $91.60 | 773406 |
| 2022-01-10 | 79.40 | $72.00 | 174348 |
| 2022-01-07 | 80.46 | $71.60 | 101942 |
| 2022-01-06 | 81.66 | $72.80 | 136188 |
| 2022-01-05 | 82.88 | $73.80 | 161502 |
| 2022-01-04 | 84.12 | $78.40 | 183646 |
| 2022-01-03 | 84.96 | $87.40 | 121539 |
| 2021-12-31 | 84.95 | $84.40 | 102974 |
| 2021-12-30 | 85.25 | $83.20 | 115575 |
| 2021-12-29 | 85.72 | $78.60 | 104289 |
| 2021-12-28 | 86.76 | $81.60 | 84444 |
| 2021-12-27 | 87.64 | $84.40 | 71222 |
| 2021-12-23 | 88.39 | $84.00 | 94680 |
| 2021-12-22 | 89.29 | $82.20 | 102585 |
| 2021-12-21 | 90.48 | $83.00 | 304433 |
| 2021-12-20 | 91.68 | $85.00 | 178269 |
| 2021-12-17 | 92.78 | $81.80 | 362945 |
| 2021-12-16 | 94.36 | $85.80 | 113092 |
| 2021-12-15 | 95.73 | $89.20 | 145918 |
| 2021-12-14 | 96.97 | $89.60 | 84524 |
| 2021-12-13 | 98.38 | $92.20 | 93410 |
| 2021-12-10 | 99.72 | $93.20 | 89685 |
| 2021-12-09 | 101.13 | $94.00 | 84019 |
| 2021-12-08 | 102.70 | $100.60 | 83890 |
| 2021-12-07 | 103.86 | $97.00 | 123233 |
| 2021-12-06 | 105.60 | $87.20 | 132504 |
| 2021-12-03 | 108.51 | $87.80 | 179590 |
| 2021-12-02 | 111.62 | $92.00 | 134752 |
| 2021-12-01 | 114.57 | $92.40 | 149350 |
| 2021-11-30 | 117.74 | $107.20 | 161726 |
| 2021-11-29 | 119.69 | $109.20 | 121800 |
| 2021-11-26 | 121.64 | $111.20 | 74614 |
| 2021-11-24 | 123.53 | $109.00 | 115611 |
| 2021-11-23 | 125.74 | $107.20 | 258894 |
| 2021-11-22 | 128.25 | $99.20 | 200774 |
| 2021-11-19 | 131.67 | $106.60 | 145651 |
| 2021-11-18 | 134.47 | $115.60 | 220447 |
| 2021-11-17 | 136.50 | $124.00 | 73989 |
| 2021-11-16 | 137.75 | $129.80 | 67591 |
| 2021-11-15 | 138.44 | $132.00 | 88479 |
| 2021-11-12 | 138.90 | $129.80 | 118618 |
| 2021-11-11 | 139.53 | $129.60 | 255900 |
| 2021-11-10 | 140.18 | $140.60 | 323957 |
| 2021-11-09 | 139.73 | $149.60 | 85499 |
| 2021-11-08 | 138.31 | $145.20 | 74015 |
| 2021-11-05 | 137.20 | $136.60 | 71559 |
| 2021-11-04 | 136.86 | $141.60 | 66625 |
| 2021-11-03 | 135.99 | $144.00 | 76260 |
| 2021-11-02 | 134.82 | $145.40 | 59413 |
| 2021-11-01 | 133.45 | $148.60 | 90509 |
| 2021-10-29 | 131.70 | $147.20 | 120518 |
| 2021-10-28 | 130.04 | $139.40 | 96356 |
| 2021-10-27 | 129.10 | $132.40 | 66227 |
| 2021-10-26 | 128.86 | $132.80 | 88914 |
| 2021-10-25 | 128.63 | $131.40 | 65502 |
| 2021-10-22 | 128.63 | $124.00 | 98449 |
| 2021-10-21 | 129.47 | $134.20 | 49155 |
| 2021-10-20 | 129.44 | $130.00 | 44785 |
| 2021-10-19 | 129.95 | $126.40 | 65255 |
| 2021-10-18 | 130.92 | $126.60 | 55883 |
| 2021-10-15 | 132.00 | $124.20 | 56365 |
| 2021-10-14 | 133.48 | $128.00 | 72357 |
| 2021-10-13 | 134.68 | $129.40 | 65448 |
| 2021-10-12 | 135.91 | $125.40 | 52262 |
| 2021-10-11 | 137.69 | $125.20 | 52948 |
| 2021-10-08 | 139.68 | $124.20 | 86834 |
| 2021-10-07 | 141.96 | $129.00 | 62596 |
| 2021-10-06 | 143.97 | $131.20 | 50221 |
| 2021-10-05 | 145.92 | $131.40 | 44504 |
| 2021-10-04 | 148.00 | $131.00 | 68513 |
| 2021-10-01 | 150.34 | $138.60 | 63166 |
| 2021-09-30 | 152.10 | $137.20 | 49899 |
| 2021-09-29 | 154.14 | $137.00 | 74480 |
| 2021-09-28 | 156.32 | $142.80 | 59960 |
| 2021-09-27 | 158.03 | $152.60 | 49126 |
| 2021-09-24 | 158.82 | $151.00 | 49324 |
| 2021-09-23 | 159.76 | $157.20 | 51081 |
| 2021-09-22 | 160.05 | $158.00 | 46606 |
| 2021-09-21 | 160.20 | $153.20 | 77377 |
| 2021-09-20 | 160.75 | $151.40 | 98234 |
| 2021-09-17 | 161.40 | $160.00 | 423531 |
| 2021-09-16 | 161.12 | $147.80 | 139120 |
| 2021-09-15 | 161.98 | $160.40 | 81630 |
| 2021-09-14 | 161.58 | $163.80 | 58084 |
| 2021-09-13 | 160.79 | $164.40 | 54900 |
| 2021-09-10 | 160.00 | $163.80 | 42786 |
| 2021-09-09 | 159.36 | $168.80 | 44464 |
| 2021-09-08 | 158.32 | $163.00 | 52618 |
| 2021-09-07 | 157.92 | $164.60 | 112774 |
| 2021-09-03 | 157.46 | $174.80 | 90905 |
| 2021-09-02 | 156.02 | $170.60 | 95602 |
| 2021-09-01 | 154.94 | $167.00 | 125203 |
| 2021-08-31 | 154.19 | $162.00 | 177795 |
| 2021-08-30 | 153.88 | $160.80 | 108922 |
| 2021-08-27 | 153.68 | $156.00 | 94516 |
| 2021-08-26 | 153.96 | $150.00 | 92886 |
| 2021-08-25 | 154.88 | $144.20 | 57314 |
| 2021-08-24 | 156.48 | $145.20 | 78302 |
| 2021-08-23 | 158.12 | $139.20 | 140470 |
| 2021-08-20 | 160.50 | $138.20 | 109876 |
| 2021-08-19 | 163.14 | $137.40 | 175201 |
| 2021-08-18 | 166.04 | $143.20 | 119376 |
| 2021-08-17 | 168.55 | $145.80 | 159402 |
| 2021-08-16 | 170.92 | $151.00 | 255734 |
| 2021-08-13 | 172.92 | $178.00 | 147537 |
| 2021-08-12 | 172.32 | $181.80 | 72798 |
| 2021-08-11 | 171.25 | $183.20 | 104527 |
| 2021-08-10 | 169.96 | $184.20 | 143385 |
| 2021-08-09 | 168.56 | $181.80 | 156351 |
| 2021-08-06 | 167.42 | $174.00 | 100052 |
| 2021-08-05 | 167.09 | $163.40 | 57204 |
| 2021-08-04 | 167.89 | $162.40 | 80302 |
| 2021-08-03 | 168.88 | $155.00 | 69798 |
| 2021-08-02 | 170.75 | $159.80 | 76042 |
| 2021-07-30 | 172.36 | $161.00 | 141035 |
| 2021-07-29 | 174.08 | $165.00 | 94039 |
| 2021-07-28 | 175.68 | $170.80 | 49490 |
| 2021-07-27 | 176.94 | $171.60 | 58706 |
| 2021-07-26 | 178.22 | $176.40 | 62178 |
| 2021-07-23 | 179.15 | $173.80 | 47454 |
| 2021-07-22 | 180.47 | $174.40 | 43817 |
| 2021-07-21 | 181.86 | $176.60 | 51805 |
| 2021-07-20 | 183.19 | $170.20 | 107227 |
| 2021-07-19 | 185.30 | $177.40 | 205206 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.66
2026-07-16
Close Price
$9.46
Vol: 18553
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.55
Average
38.72
Maximum
173.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.66 | $9.46 | 18553 |
| 2026-07-15 | 9.70 | $9.66 | 46333 |
| 2026-07-14 | 9.71 | $9.26 | 30000 |
| 2026-07-13 | 9.79 | $9.46 | 50800 |
| 2026-07-10 | 9.85 | $9.60 | 42300 |
| 2026-07-09 | 9.89 | $9.48 | 71742 |
| 2026-07-08 | 9.96 | $9.62 | 25700 |
| 2026-07-07 | 10.01 | $10.04 | 31300 |
| 2026-07-06 | 9.98 | $10.38 | 33300 |
| 2026-07-02 | 9.87 | $10.93 | 39400 |
| 2026-07-01 | 9.62 | $10.77 | 197414 |
| 2026-06-30 | 9.37 | $9.98 | 137852 |
| 2026-06-29 | 9.25 | $9.58 | 199105 |
| 2026-06-26 | 9.19 | $8.51 | 676077 |
| 2026-06-25 | 9.35 | $9.12 | 73109 |
| 2026-06-24 | 9.40 | $9.56 | 69699 |
| 2026-06-23 | 9.37 | $9.33 | 42433 |
| 2026-06-22 | 9.39 | $9.09 | 46115 |
| 2026-06-18 | 9.45 | $10.03 | 97900 |
| 2026-06-17 | 9.33 | $9.41 | 78410 |
| 2026-06-16 | 9.33 | $8.86 | 198400 |
| 2026-06-15 | 9.43 | $8.55 | 157100 |
| 2026-06-12 | 9.62 | $9.76 | 87118 |
| 2026-06-11 | 9.59 | $9.85 | 147271 |
| 2026-06-10 | 9.53 | $10.13 | 153100 |
| 2026-06-09 | 9.40 | $9.87 | 277500 |
| 2026-06-08 | 9.31 | $9.56 | 276406 |
| 2026-06-05 | 9.27 | $9.11 | 23200 |
| 2026-06-04 | 9.31 | $9.61 | 46800 |
| 2026-06-03 | 9.26 | $9.16 | 52335 |
| 2026-06-02 | 9.30 | $9.99 | 33543 |
| 2026-06-01 | 9.17 | $9.83 | 32400 |
| 2026-05-29 | 9.05 | $10.09 | 48600 |
| 2026-05-28 | 8.86 | $9.81 | 42613 |
| 2026-05-27 | 8.70 | $9.25 | 68312 |
| 2026-05-26 | 8.63 | $8.96 | 77400 |
| 2026-05-22 | 8.62 | $8.67 | 42090 |
| 2026-05-21 | 8.67 | $9.03 | 73439 |
| 2026-05-20 | 8.66 | $9.10 | 32816 |
| 2026-05-19 | 8.63 | $9.32 | 43843 |
| 2026-05-18 | 8.55 | $8.67 | 46100 |
| 2026-05-15 | 8.61 | $8.83 | 48300 |
| 2026-05-14 | 8.64 | $9.30 | 63430 |
| 2026-05-13 | 8.58 | $9.06 | 50900 |
| 2026-05-12 | 8.57 | $8.81 | 46300 |
| 2026-05-11 | 8.61 | $8.47 | 41647 |
| 2026-05-08 | 8.73 | $9.05 | 25300 |
| 2026-05-07 | 8.76 | $9.35 | 46700 |
| 2026-05-06 | 8.74 | $8.96 | 33200 |
| 2026-05-05 | 8.80 | $8.97 | 32644 |
| 2026-05-04 | 8.87 | $9.35 | 28400 |
| 2026-05-01 | 8.87 | $9.67 | 40942 |
| 2026-04-30 | 8.82 | $9.44 | 58100 |
| 2026-04-29 | 8.81 | $9.11 | 35800 |
| 2026-04-28 | 8.88 | $9.27 | 30700 |
| 2026-04-27 | 8.93 | $9.59 | 17712 |
| 2026-04-24 | 8.93 | $9.57 | 41402 |
| 2026-04-23 | 8.95 | $9.45 | 77400 |
| 2026-04-22 | 8.99 | $9.79 | 20300 |
| 2026-04-21 | 8.98 | $9.80 | 45449 |
| 2026-04-20 | 8.98 | $10.20 | 92100 |
| 2026-04-17 | 8.89 | $10.17 | 157200 |
| 2026-04-16 | 8.81 | $10.28 | 69211 |
| 2026-04-15 | 8.71 | $10.15 | 110600 |
| 2026-04-14 | 8.62 | $9.32 | 85775 |
| 2026-04-13 | 8.71 | $8.85 | 87647 |
| 2026-04-10 | 8.93 | $8.30 | 107422 |
| 2026-04-09 | 9.31 | $8.70 | 107400 |
| 2026-04-08 | 9.67 | $8.68 | 110516 |
| 2026-04-07 | 10.11 | $8.85 | 218961 |
| 2026-04-06 | 10.60 | $9.85 | 56844 |
| 2026-04-02 | 10.96 | $9.92 | 113316 |
| 2026-04-01 | 11.38 | $10.48 | 106200 |
| 2026-03-31 | 11.76 | $10.13 | 88348 |
| 2026-03-30 | 12.27 | $10.24 | 74210 |
| 2026-03-27 | 12.86 | $10.88 | 74695 |
| 2026-03-26 | 13.41 | $11.04 | 41382 |
| 2026-03-25 | 14.03 | $11.61 | 50085 |
| 2026-03-24 | 14.62 | $12.51 | 112500 |
| 2026-03-23 | 15.13 | $12.60 | 106000 |
| 2026-03-20 | 15.70 | $13.13 | 385151 |
| 2026-03-19 | 16.25 | $16.46 | 14090 |
| 2026-03-18 | 16.19 | $16.69 | 33774 |
| 2026-03-17 | 16.06 | $16.29 | 20720 |
| 2026-03-16 | 16.01 | $16.52 | 17265 |
| 2026-03-13 | 15.89 | $16.17 | 27866 |
| 2026-03-12 | 15.83 | $16.20 | 52007 |
| 2026-03-11 | 15.75 | $16.20 | 36910 |
| 2026-03-10 | 15.66 | $15.70 | 19170 |
| 2026-03-09 | 15.66 | $15.37 | 18340 |
| 2026-03-06 | 15.73 | $15.49 | 22520 |
| 2026-03-05 | 15.79 | $15.50 | 32535 |
| 2026-03-04 | 15.85 | $16.28 | 20242 |
| 2026-03-03 | 15.76 | $15.80 | 32471 |
| 2026-03-02 | 15.76 | $16.26 | 49556 |
| 2026-02-27 | 15.66 | $15.63 | 45422 |
| 2026-02-26 | 15.68 | $15.62 | 25297 |
| 2026-02-25 | 15.70 | $15.20 | 40332 |
| 2026-02-24 | 15.82 | $15.20 | 39230 |
| 2026-02-23 | 15.95 | $15.39 | 45077 |
| 2026-02-20 | 16.07 | $16.05 | 46205 |
| 2026-02-19 | 16.06 | $15.06 | 44180 |
| 2026-02-18 | 16.27 | $15.26 | 46472 |
| 2026-02-17 | 16.46 | $15.60 | 37658 |
| 2026-02-13 | 16.61 | $15.68 | 32642 |
| 2026-02-12 | 16.77 | $15.45 | 70282 |
| 2026-02-11 | 16.99 | $15.60 | 87565 |
| 2026-02-10 | 17.22 | $15.80 | 38412 |
| 2026-02-09 | 17.44 | $16.21 | 29200 |
| 2026-02-06 | 17.60 | $16.68 | 39090 |
| 2026-02-05 | 17.69 | $16.32 | 45276 |
| 2026-02-04 | 17.86 | $16.77 | 28861 |
| 2026-02-03 | 17.95 | $16.60 | 81537 |
| 2026-02-02 | 18.09 | $17.19 | 49347 |
| 2026-01-30 | 18.11 | $17.80 | 56765 |
| 2026-01-29 | 18.01 | $17.26 | 34149 |
| 2026-01-28 | 17.99 | $17.13 | 49958 |
| 2026-01-27 | 17.98 | $18.03 | 52810 |
| 2026-01-26 | 17.78 | $18.20 | 67670 |
| 2026-01-23 | 17.50 | $18.40 | 51564 |
| 2026-01-22 | 17.12 | $18.63 | 57795 |
| 2026-01-21 | 16.63 | $18.77 | 69620 |
| 2026-01-20 | 16.02 | $18.33 | 60205 |
| 2026-01-16 | 15.39 | $18.26 | 50580 |
| 2026-01-15 | 14.68 | $18.78 | 128930 |
| 2026-01-14 | 13.73 | $18.74 | 678787 |
| 2026-01-13 | 12.64 | $15.81 | 139240 |
| 2026-01-12 | 12.00 | $15.55 | 707747 |
| 2026-01-09 | 11.30 | $12.37 | 453540 |
| 2026-01-08 | 11.17 | $11.29 | 76341 |
| 2026-01-07 | 11.26 | $10.80 | 49055 |
| 2026-01-06 | 11.46 | $11.11 | 45176 |
| 2026-01-05 | 11.64 | $11.60 | 37908 |
| 2026-01-02 | 11.75 | $11.54 | 29735 |
| 2025-12-31 | 11.89 | $12.05 | 52683 |
| 2025-12-30 | 11.95 | $11.66 | 56940 |
| 2025-12-29 | 12.11 | $11.83 | 51890 |
| 2025-12-26 | 12.27 | $12.29 | 45775 |
| 2025-12-24 | 12.35 | $12.97 | 36711 |
| 2025-12-23 | 12.31 | $12.32 | 85767 |
| 2025-12-22 | 12.41 | $12.13 | 43882 |
| 2025-12-19 | 12.57 | $12.50 | 62160 |
| 2025-12-18 | 12.68 | $12.70 | 59897 |
| 2025-12-17 | 12.78 | $12.82 | 24307 |
| 2025-12-16 | 12.86 | $13.03 | 61453 |
| 2025-12-15 | 12.92 | $12.55 | 61507 |
| 2025-12-12 | 13.10 | $13.23 | 25008 |
| 2025-12-11 | 13.16 | $13.52 | 34007 |
| 2025-12-10 | 13.19 | $13.16 | 44366 |
| 2025-12-09 | 13.29 | $13.60 | 23480 |
| 2025-12-08 | 13.32 | $13.11 | 26772 |
| 2025-12-05 | 13.47 | $13.43 | 21395 |
| 2025-12-04 | 13.58 | $13.61 | 12075 |
| 2025-12-03 | 13.67 | $13.91 | 23486 |
| 2025-12-02 | 13.72 | $13.30 | 32440 |
| 2025-12-01 | 13.92 | $13.58 | 34691 |
| 2025-11-28 | 14.08 | $14.30 | 9675 |
| 2025-11-26 | 14.13 | $14.18 | 26046 |
| 2025-11-25 | 14.22 | $14.12 | 22351 |
| 2025-11-24 | 14.34 | $13.90 | 37660 |
| 2025-11-21 | 14.53 | $14.55 | 49961 |
| 2025-11-20 | 14.61 | $13.22 | 61730 |
| 2025-11-19 | 15.00 | $13.89 | 81029 |
| 2025-11-18 | 15.31 | $14.20 | 41646 |
| 2025-11-17 | 15.60 | $14.46 | 52290 |
| 2025-11-14 | 15.90 | $14.80 | 63168 |
| 2025-11-13 | 16.16 | $15.10 | 56246 |
| 2025-11-12 | 16.42 | $16.10 | 60470 |
| 2025-11-11 | 16.50 | $16.37 | 41732 |
| 2025-11-10 | 16.53 | $15.80 | 53505 |
| 2025-11-07 | 16.70 | $15.80 | 54031 |
| 2025-11-06 | 16.89 | $15.87 | 28595 |
| 2025-11-05 | 17.10 | $16.20 | 24055 |
| 2025-11-04 | 17.27 | $16.04 | 44086 |
| 2025-11-03 | 17.50 | $17.00 | 29396 |
| 2025-10-31 | 17.56 | $18.16 | 38877 |
| 2025-10-30 | 17.38 | $18.64 | 138032 |
| 2025-10-29 | 17.07 | $18.80 | 107575 |
| 2025-10-28 | 16.68 | $16.96 | 22156 |
| 2025-10-27 | 16.62 | $16.80 | 105448 |
| 2025-10-24 | 16.57 | $17.27 | 20680 |
| 2025-10-23 | 16.42 | $17.12 | 30361 |
| 2025-10-22 | 16.28 | $17.20 | 46665 |
| 2025-10-21 | 16.10 | $17.80 | 125755 |
| 2025-10-20 | 15.76 | $17.60 | 70995 |
| 2025-10-17 | 15.41 | $15.77 | 57559 |
| 2025-10-16 | 15.40 | $15.43 | 40997 |
| 2025-10-15 | 15.46 | $15.45 | 61675 |
| 2025-10-14 | 15.52 | $14.80 | 61180 |
| 2025-10-13 | 15.74 | $15.13 | 56182 |
| 2025-10-10 | 15.93 | $15.43 | 79210 |
| 2025-10-09 | 16.08 | $17.00 | 72087 |
| 2025-10-08 | 15.94 | $15.67 | 24017 |
| 2025-10-07 | 16.05 | $15.60 | 41025 |
| 2025-10-06 | 16.19 | $15.71 | 68266 |
| 2025-10-03 | 16.34 | $16.02 | 38072 |
| 2025-10-02 | 16.45 | $16.18 | 34052 |
| 2025-10-01 | 16.55 | $16.29 | 42495 |
| 2025-09-30 | 16.64 | $16.62 | 42660 |
| 2025-09-29 | 16.68 | $16.30 | 28520 |
| 2025-09-26 | 16.79 | $16.80 | 27190 |
| 2025-09-25 | 16.82 | $16.40 | 38365 |
| 2025-09-24 | 16.93 | $16.41 | 30112 |
| 2025-09-23 | 17.07 | $16.97 | 29870 |
| 2025-09-22 | 17.10 | $17.02 | 27772 |
| 2025-09-19 | 17.14 | $17.19 | 100070 |
| 2025-09-18 | 17.14 | $17.45 | 23249 |
| 2025-09-17 | 17.10 | $16.40 | 41170 |
| 2025-09-16 | 17.26 | $16.53 | 24720 |
| 2025-09-15 | 17.43 | $16.83 | 64395 |
| 2025-09-12 | 17.56 | $17.65 | 42880 |
| 2025-09-11 | 17.54 | $17.87 | 29682 |
| 2025-09-10 | 17.47 | $17.27 | 22400 |
| 2025-09-09 | 17.51 | $17.80 | 19295 |
| 2025-09-08 | 17.45 | $18.28 | 33845 |
| 2025-09-05 | 17.28 | $17.53 | 30487 |
| 2025-09-04 | 17.24 | $17.83 | 27932 |
| 2025-09-03 | 17.13 | $17.30 | 23616 |
| 2025-09-02 | 17.11 | $18.00 | 60665 |
| 2025-08-29 | 16.95 | $18.05 | 20263 |
| 2025-08-28 | 16.75 | $17.83 | 18993 |
| 2025-08-27 | 16.57 | $17.67 | 32240 |
| 2025-08-26 | 16.39 | $17.39 | 39360 |
| 2025-08-25 | 16.26 | $16.64 | 21519 |
| 2025-08-22 | 16.26 | $17.24 | 77662 |
| 2025-08-21 | 16.13 | $16.20 | 24165 |
| 2025-08-20 | 16.22 | $16.20 | 33274 |
| 2025-08-19 | 16.32 | $16.60 | 29895 |
| 2025-08-18 | 16.35 | $16.70 | 30530 |
| 2025-08-15 | 16.38 | $16.20 | 34491 |
| 2025-08-14 | 16.52 | $16.42 | 32563 |
| 2025-08-13 | 16.65 | $16.47 | 32890 |
| 2025-08-12 | 16.79 | $16.61 | 42597 |
| 2025-08-11 | 16.92 | $16.08 | 42393 |
| 2025-08-08 | 17.20 | $15.80 | 55675 |
| 2025-08-07 | 17.58 | $16.02 | 50468 |
| 2025-08-06 | 17.98 | $17.09 | 56762 |
| 2025-08-05 | 18.22 | $17.60 | 21867 |
| 2025-08-04 | 18.39 | $17.80 | 36054 |
| 2025-08-01 | 18.56 | $16.89 | 54905 |
| 2025-07-31 | 18.94 | $17.23 | 31265 |
| 2025-07-30 | 19.31 | $18.08 | 38795 |
| 2025-07-29 | 19.56 | $18.38 | 41490 |
| 2025-07-28 | 19.79 | $20.00 | 31972 |
| 2025-07-25 | 19.72 | $20.40 | 39777 |
| 2025-07-24 | 19.55 | $21.60 | 31635 |
| 2025-07-23 | 19.09 | $22.00 | 93797 |
| 2025-07-22 | 18.48 | $20.80 | 61005 |
| 2025-07-21 | 18.02 | $19.17 | 17692 |
| 2025-07-18 | 17.84 | $18.98 | 41751 |
| 2025-07-17 | 17.67 | $19.43 | 73805 |
| 2025-07-16 | 17.38 | $18.07 | 31258 |
| 2025-07-15 | 17.33 | $17.49 | 30936 |
| 2025-07-14 | 17.41 | $17.81 | 24669 |
| 2025-07-11 | 17.44 | $18.45 | 27085 |
| 2025-07-10 | 17.35 | $19.29 | 44757 |
| 2025-07-09 | 17.06 | $18.28 | 30560 |
| 2025-07-08 | 16.96 | $18.65 | 26565 |
| 2025-07-07 | 16.76 | $18.14 | 44545 |
| 2025-07-03 | 16.66 | $18.25 | 18796 |
| 2025-07-02 | 16.52 | $18.76 | 46520 |
| 2025-07-01 | 16.26 | $17.80 | 39427 |
| 2025-06-30 | 16.17 | $17.59 | 41623 |
| 2025-06-27 | 16.13 | $17.08 | 233592 |
| 2025-06-26 | 16.20 | $17.99 | 97355 |
| 2025-06-25 | 16.11 | $17.07 | 74747 |
| 2025-06-24 | 16.21 | $16.27 | 43726 |
| 2025-06-23 | 16.51 | $16.26 | 86481 |
| 2025-06-20 | 16.88 | $16.12 | 75890 |
| 2025-06-18 | 17.35 | $16.25 | 52695 |
| 2025-06-17 | 17.88 | $16.43 | 48910 |
| 2025-06-16 | 18.48 | $17.00 | 63800 |
| 2025-06-13 | 19.07 | $16.47 | 80905 |
| 2025-06-12 | 19.87 | $17.50 | 74075 |
| 2025-06-11 | 20.60 | $17.20 | 114402 |
| 2025-06-10 | 21.52 | $17.97 | 130192 |
| 2025-06-09 | 22.43 | $18.59 | 117960 |
| 2025-06-06 | 23.36 | $18.80 | 221362 |
| 2025-06-05 | 24.41 | $19.03 | 758570 |
| 2025-06-04 | 25.57 | $27.00 | 179715 |
| 2025-06-03 | 25.25 | $26.20 | 90992 |
| 2025-06-02 | 25.03 | $24.80 | 81824 |
| 2025-05-30 | 25.08 | $25.80 | 23505 |
| 2025-05-29 | 24.93 | $26.00 | 24880 |
| 2025-05-28 | 24.71 | $25.40 | 23155 |
| 2025-05-27 | 24.58 | $26.20 | 30377 |
| 2025-05-23 | 24.26 | $24.20 | 25580 |
| 2025-05-22 | 24.32 | $24.00 | 13920 |
| 2025-05-21 | 24.43 | $24.60 | 19260 |
| 2025-05-20 | 24.43 | $25.80 | 22350 |
| 2025-05-19 | 24.18 | $25.40 | 23140 |
| 2025-05-16 | 23.98 | $25.60 | 20421 |
| 2025-05-15 | 23.71 | $25.20 | 12714 |
| 2025-05-14 | 23.48 | $26.00 | 23931 |
| 2025-05-13 | 23.05 | $26.00 | 14392 |
| 2025-05-12 | 22.56 | $25.20 | 75033 |
| 2025-05-09 | 22.17 | $23.20 | 24982 |
| 2025-05-08 | 22.15 | $23.80 | 25835 |
| 2025-05-07 | 22.01 | $22.60 | 19407 |
| 2025-05-06 | 22.10 | $22.40 | 21626 |
| 2025-05-05 | 22.27 | $22.40 | 12535 |
| 2025-05-02 | 22.47 | $22.40 | 20262 |
| 2025-05-01 | 22.72 | $22.00 | 32812 |
| 2025-04-30 | 23.11 | $22.60 | 28093 |
| 2025-04-29 | 23.44 | $23.40 | 22187 |
| 2025-04-28 | 23.67 | $23.60 | 25787 |
| 2025-04-25 | 23.91 | $24.00 | 41038 |
| 2025-04-24 | 24.10 | $24.20 | 34241 |
| 2025-04-23 | 24.30 | $24.00 | 31130 |
| 2025-04-22 | 24.59 | $24.20 | 30000 |
| 2025-04-21 | 24.89 | $23.60 | 25937 |
| 2025-04-17 | 25.37 | $24.60 | 36925 |
| 2025-04-16 | 25.73 | $25.00 | 32101 |
| 2025-04-15 | 26.07 | $25.60 | 24541 |
| 2025-04-14 | 26.35 | $26.60 | 36657 |
| 2025-04-11 | 26.48 | $27.80 | 23902 |
| 2025-04-10 | 26.38 | $27.60 | 48300 |
| 2025-04-09 | 26.32 | $28.00 | 51977 |
| 2025-04-08 | 26.17 | $26.40 | 40840 |
| 2025-04-07 | 26.35 | $27.00 | 60607 |
| 2025-04-04 | 26.44 | $26.60 | 51735 |
| 2025-04-03 | 26.64 | $26.60 | 69826 |
| 2025-04-02 | 26.89 | $28.40 | 21635 |
| 2025-04-01 | 26.80 | $28.40 | 35577 |
| 2025-03-31 | 26.72 | $27.80 | 30059 |
| 2025-03-28 | 26.77 | $28.00 | 32771 |
| 2025-03-27 | 26.79 | $28.40 | 37254 |
| 2025-03-26 | 26.75 | $27.80 | 31181 |
| 2025-03-25 | 26.84 | $27.40 | 27724 |
| 2025-03-24 | 27.05 | $28.20 | 22230 |
| 2025-03-21 | 27.15 | $28.00 | 52172 |
| 2025-03-20 | 27.31 | $27.60 | 28135 |
| 2025-03-19 | 27.61 | $28.00 | 34642 |
| 2025-03-18 | 27.88 | $27.00 | 45065 |
| 2025-03-17 | 28.43 | $27.60 | 59722 |
| 2025-03-14 | 28.96 | $26.80 | 50381 |
| 2025-03-13 | 29.76 | $27.60 | 39007 |
| 2025-03-12 | 30.53 | $28.80 | 37815 |
| 2025-03-11 | 31.19 | $29.20 | 42511 |
| 2025-03-10 | 31.89 | $29.60 | 72113 |
| 2025-03-07 | 32.62 | $31.00 | 76332 |
| 2025-03-06 | 33.19 | $32.40 | 56361 |
| 2025-03-05 | 33.57 | $33.40 | 28857 |
| 2025-03-04 | 33.81 | $32.00 | 78810 |
| 2025-03-03 | 34.39 | $32.60 | 45280 |
| 2025-02-28 | 34.95 | $33.80 | 35415 |
| 2025-02-27 | 35.35 | $34.00 | 68703 |
| 2025-02-26 | 35.79 | $36.20 | 50620 |
| 2025-02-25 | 35.83 | $33.60 | 53899 |
| 2025-02-24 | 36.44 | $33.80 | 57181 |
| 2025-02-21 | 37.11 | $34.80 | 43995 |
| 2025-02-20 | 37.68 | $36.20 | 24387 |
| 2025-02-19 | 38.05 | $36.40 | 34399 |
| 2025-02-18 | 38.44 | $37.40 | 52270 |
| 2025-02-14 | 38.69 | $39.40 | 37115 |
| 2025-02-13 | 38.55 | $40.20 | 40697 |
| 2025-02-12 | 38.22 | $39.60 | 49800 |
| 2025-02-11 | 37.96 | $39.20 | 44366 |
| 2025-02-10 | 37.76 | $39.60 | 68847 |
| 2025-02-07 | 37.44 | $36.20 | 42690 |
| 2025-02-06 | 37.79 | $36.60 | 92472 |
| 2025-02-05 | 38.11 | $39.20 | 49966 |
| 2025-02-04 | 37.94 | $38.00 | 30957 |
| 2025-02-03 | 38.00 | $37.20 | 36627 |
| 2025-01-31 | 38.24 | $37.40 | 41145 |
| 2025-01-30 | 38.48 | $38.20 | 26958 |
| 2025-01-29 | 38.60 | $37.40 | 24000 |
| 2025-01-28 | 38.90 | $37.80 | 28675 |
| 2025-01-27 | 39.17 | $38.20 | 33705 |
| 2025-01-24 | 39.40 | $38.60 | 27923 |
| 2025-01-23 | 39.59 | $38.80 | 25505 |
| 2025-01-22 | 39.76 | $38.00 | 29583 |
| 2025-01-21 | 40.13 | $38.40 | 43880 |
| 2025-01-17 | 40.47 | $40.00 | 38954 |
| 2025-01-16 | 40.53 | $39.20 | 30397 |
| 2025-01-15 | 40.77 | $40.20 | 39595 |
| 2025-01-14 | 40.83 | $39.20 | 60626 |
| 2025-01-13 | 41.10 | $39.60 | 81880 |
| 2025-01-10 | 41.33 | $40.40 | 106566 |
| 2025-01-08 | 41.43 | $45.20 | 115576 |
| 2025-01-07 | 40.52 | $45.00 | 211065 |
| 2025-01-06 | 39.51 | $39.60 | 57316 |
| 2025-01-03 | 39.47 | $39.40 | 77117 |
| 2025-01-02 | 39.47 | $37.80 | 58415 |
| 2024-12-31 | 39.80 | $36.80 | 45738 |
| 2024-12-30 | 40.39 | $37.20 | 27230 |
| 2024-12-27 | 40.99 | $37.40 | 26322 |
| 2024-12-26 | 41.63 | $38.60 | 19785 |
| 2024-12-24 | 42.13 | $38.00 | 18736 |
| 2024-12-23 | 42.81 | $37.60 | 31131 |
| 2024-12-20 | 43.69 | $39.60 | 93155 |
| 2024-12-19 | 44.26 | $38.60 | 34001 |
| 2024-12-18 | 45.13 | $39.60 | 63497 |
| 2024-12-17 | 45.90 | $43.80 | 62440 |
| 2024-12-16 | 45.89 | $43.20 | 57251 |
| 2024-12-13 | 45.97 | $44.00 | 53595 |
| 2024-12-12 | 45.88 | $44.20 | 55861 |
| 2024-12-11 | 45.71 | $46.00 | 57971 |
| 2024-12-10 | 45.10 | $46.60 | 47817 |
| 2024-12-09 | 44.24 | $48.00 | 150480 |
| 2024-12-06 | 42.93 | $46.40 | 101732 |
| 2024-12-05 | 41.71 | $42.40 | 40292 |
| 2024-12-04 | 41.12 | $42.80 | 54400 |
| 2024-12-03 | 40.32 | $43.80 | 70832 |
| 2024-12-02 | 39.17 | $42.20 | 63835 |
| 2024-11-29 | 38.15 | $43.20 | 32805 |
| 2024-11-27 | 36.74 | $43.00 | 57070 |
| 2024-11-26 | 35.13 | $41.80 | 150715 |
| 2024-11-25 | 33.50 | $39.80 | 159210 |
| 2024-11-22 | 32.02 | $35.40 | 50755 |
| 2024-11-21 | 31.23 | $33.60 | 47410 |
| 2024-11-20 | 30.69 | $32.40 | 36572 |
| 2024-11-19 | 30.32 | $31.60 | 43424 |
| 2024-11-18 | 30.05 | $31.60 | 49335 |
| 2024-11-15 | 29.74 | $29.80 | 51567 |
| 2024-11-14 | 29.77 | $31.60 | 51673 |
| 2024-11-13 | 29.41 | $31.40 | 98835 |
| 2024-11-12 | 29.05 | $30.60 | 56650 |
| 2024-11-11 | 28.80 | $31.00 | 57795 |
| 2024-11-08 | 28.44 | $28.40 | 80270 |
| 2024-11-07 | 28.56 | $29.60 | 43301 |
| 2024-11-06 | 28.46 | $30.20 | 32435 |
| 2024-11-05 | 28.23 | $29.20 | 24480 |
| 2024-11-04 | 28.17 | $28.00 | 12833 |
| 2024-11-01 | 28.37 | $28.40 | 9131 |
| 2024-10-31 | 28.52 | $29.00 | 34782 |
| 2024-10-30 | 28.58 | $28.40 | 12486 |
| 2024-10-29 | 28.78 | $28.80 | 15295 |
| 2024-10-28 | 28.94 | $28.00 | 33000 |
| 2024-10-25 | 29.30 | $26.40 | 28390 |
| 2024-10-24 | 30.07 | $27.80 | 47335 |
| 2024-10-23 | 30.66 | $29.80 | 32890 |
| 2024-10-22 | 30.94 | $29.80 | 13690 |
| 2024-10-21 | 31.26 | $29.80 | 10945 |
| 2024-10-18 | 31.64 | $30.80 | 15950 |
| 2024-10-17 | 31.87 | $31.00 | 33855 |
| 2024-10-16 | 32.10 | $31.40 | 35861 |
| 2024-10-15 | 32.29 | $32.20 | 27637 |
| 2024-10-14 | 32.34 | $31.40 | 41327 |
| 2024-10-11 | 32.56 | $32.60 | 29801 |
| 2024-10-10 | 32.57 | $32.80 | 33777 |
| 2024-10-09 | 32.54 | $33.20 | 29075 |
| 2024-10-08 | 32.43 | $32.60 | 19420 |
| 2024-10-07 | 32.42 | $32.40 | 18712 |
| 2024-10-04 | 32.45 | $33.00 | 25239 |
| 2024-10-03 | 32.37 | $31.60 | 14940 |
| 2024-10-02 | 32.56 | $31.60 | 44163 |
| 2024-10-01 | 32.79 | $31.80 | 19427 |
| 2024-09-30 | 33.02 | $32.60 | 17651 |
| 2024-09-27 | 33.11 | $32.60 | 11337 |
| 2024-09-26 | 33.22 | $32.40 | 31492 |
| 2024-09-25 | 33.39 | $32.20 | 15201 |
| 2024-09-24 | 33.63 | $32.60 | 17721 |
| 2024-09-23 | 33.82 | $32.20 | 18148 |
| 2024-09-20 | 34.12 | $32.60 | 67349 |
| 2024-09-19 | 34.38 | $33.40 | 23750 |
| 2024-09-18 | 34.51 | $34.00 | 29505 |
| 2024-09-17 | 34.54 | $34.80 | 22487 |
| 2024-09-16 | 34.39 | $34.40 | 18643 |
| 2024-09-13 | 34.31 | $34.60 | 29457 |
| 2024-09-12 | 34.16 | $34.20 | 17513 |
| 2024-09-11 | 34.06 | $33.80 | 16265 |
| 2024-09-10 | 34.04 | $33.20 | 26415 |
| 2024-09-09 | 34.13 | $33.60 | 14910 |
| 2024-09-06 | 34.14 | $32.40 | 24657 |
| 2024-09-05 | 34.41 | $33.80 | 12795 |
| 2024-09-04 | 34.41 | $33.00 | 29756 |
| 2024-09-03 | 34.59 | $33.40 | 23795 |
| 2024-08-30 | 34.69 | $33.40 | 34817 |
| 2024-08-29 | 34.81 | $36.60 | 33810 |
| 2024-08-28 | 34.26 | $34.80 | 21733 |
| 2024-08-27 | 34.00 | $35.80 | 47170 |
| 2024-08-26 | 33.47 | $35.60 | 36740 |
| 2024-08-23 | 32.90 | $35.00 | 36075 |
| 2024-08-22 | 32.36 | $33.20 | 12072 |
| 2024-08-21 | 32.10 | $34.40 | 26351 |
| 2024-08-20 | 31.55 | $32.60 | 12230 |
| 2024-08-19 | 31.29 | $33.60 | 18095 |
| 2024-08-16 | 30.77 | $33.40 | 16978 |
| 2024-08-15 | 30.21 | $32.80 | 55540 |
| 2024-08-14 | 29.69 | $31.00 | 12986 |
| 2024-08-13 | 29.47 | $31.20 | 24015 |
| 2024-08-12 | 29.17 | $30.60 | 26595 |
| 2024-08-09 | 28.95 | $31.40 | 17700 |
| 2024-08-08 | 28.54 | $30.60 | 50655 |
| 2024-08-07 | 28.23 | $26.20 | 29656 |
| 2024-08-06 | 28.81 | $27.40 | 25945 |
| 2024-08-05 | 29.24 | $25.20 | 35535 |
| 2024-08-02 | 30.21 | $27.00 | 34692 |
| 2024-08-01 | 30.95 | $28.80 | 27971 |
| 2024-07-31 | 31.43 | $31.00 | 24007 |
| 2024-07-30 | 31.53 | $30.40 | 15721 |
| 2024-07-29 | 31.78 | $29.80 | 15957 |
| 2024-07-26 | 32.19 | $30.40 | 15365 |
| 2024-07-25 | 32.53 | $30.40 | 18432 |
| 2024-07-24 | 32.93 | $29.40 | 19837 |
| 2024-07-23 | 33.60 | $30.80 | 18830 |
| 2024-07-22 | 34.08 | $30.20 | 46529 |
| 2024-07-19 | 34.75 | $32.60 | 13896 |
| 2024-07-18 | 35.02 | $33.20 | 22564 |
| 2024-07-17 | 35.19 | $34.20 | 30776 |
| 2024-07-16 | 35.17 | $35.60 | 29263 |
| 2024-07-15 | 34.84 | $35.00 | 18676 |
| 2024-07-12 | 34.57 | $33.80 | 24220 |
| 2024-07-11 | 34.50 | $34.00 | 29451 |
| 2024-07-10 | 34.36 | $32.80 | 22226 |
| 2024-07-09 | 34.44 | $33.00 | 17249 |
| 2024-07-08 | 34.47 | $33.40 | 29719 |
| 2024-07-05 | 34.42 | $32.80 | 32172 |
| 2024-07-03 | 34.46 | $33.80 | 14790 |
| 2024-07-02 | 34.29 | $34.60 | 28096 |
| 2024-07-01 | 33.91 | $34.80 | 62204 |
| 2024-06-28 | 33.40 | $36.20 | 105170 |
| 2024-06-27 | 32.51 | $36.00 | 128085 |
| 2024-06-26 | 31.50 | $34.80 | 75152 |
| 2024-06-25 | 30.57 | $33.20 | 175033 |
| 2024-06-24 | 29.81 | $29.20 | 32003 |
| 2024-06-21 | 29.77 | $28.60 | 35487 |
| 2024-06-20 | 29.84 | $27.60 | 21411 |
| 2024-06-18 | 30.12 | $28.40 | 30002 |
| 2024-06-17 | 30.26 | $29.00 | 32042 |
| 2024-06-14 | 30.30 | $30.80 | 36807 |
| 2024-06-13 | 29.94 | $31.20 | 28442 |
| 2024-06-12 | 29.43 | $32.60 | 61556 |
| 2024-06-11 | 28.54 | $32.40 | 72758 |
| 2024-06-10 | 27.53 | $28.40 | 39512 |
| 2024-06-07 | 27.20 | $26.60 | 54109 |
| 2024-06-06 | 27.18 | $29.40 | 90313 |
| 2024-06-05 | 26.57 | $28.40 | 65689 |
| 2024-06-04 | 26.06 | $26.20 | 119012 |
| 2024-06-03 | 25.93 | $28.00 | 129982 |
| 2024-05-31 | 25.39 | $26.00 | 89705 |
| 2024-05-30 | 25.18 | $27.00 | 51960 |
| 2024-05-29 | 24.73 | $25.40 | 52779 |
| 2024-05-28 | 24.54 | $24.80 | 40977 |
| 2024-05-24 | 24.44 | $23.20 | 50849 |
| 2024-05-23 | 24.65 | $24.00 | 31243 |
| 2024-05-22 | 24.74 | $24.40 | 30585 |
| 2024-05-21 | 24.75 | $25.00 | 9829 |
| 2024-05-20 | 24.63 | $25.20 | 24380 |
| 2024-05-17 | 24.44 | $24.80 | 11945 |
| 2024-05-16 | 24.31 | $24.80 | 24237 |
| 2024-05-15 | 24.15 | $25.40 | 25608 |
| 2024-05-14 | 23.84 | $26.20 | 40786 |
| 2024-05-13 | 23.32 | $24.40 | 35261 |
| 2024-05-10 | 23.08 | $23.60 | 12060 |
| 2024-05-09 | 22.97 | $24.00 | 10823 |
| 2024-05-08 | 22.77 | $23.40 | 7365 |
| 2024-05-07 | 22.66 | $23.60 | 13549 |
| 2024-05-06 | 22.49 | $24.20 | 15845 |
| 2024-05-03 | 22.16 | $23.40 | 12836 |
| 2024-05-02 | 21.96 | $23.20 | 13619 |
| 2024-05-01 | 21.77 | $23.00 | 25779 |
| 2024-04-30 | 21.60 | $22.00 | 11843 |
| 2024-04-29 | 21.61 | $22.00 | 12669 |
| 2024-04-26 | 21.64 | $22.00 | 13204 |
| 2024-04-25 | 21.67 | $21.40 | 32883 |
| 2024-04-24 | 21.84 | $22.00 | 8709 |
| 2024-04-23 | 21.91 | $22.40 | 9925 |
| 2024-04-22 | 21.92 | $22.00 | 13540 |
| 2024-04-19 | 22.02 | $21.40 | 19246 |
| 2024-04-18 | 22.26 | $21.20 | 28787 |
| 2024-04-17 | 22.60 | $21.40 | 11060 |
| 2024-04-16 | 22.95 | $21.00 | 12756 |
| 2024-04-15 | 23.44 | $21.20 | 31698 |
| 2024-04-12 | 23.98 | $22.00 | 25259 |
| 2024-04-11 | 24.43 | $23.40 | 25930 |
| 2024-04-10 | 24.67 | $23.60 | 11360 |
| 2024-04-09 | 24.90 | $24.00 | 8952 |
| 2024-04-08 | 25.08 | $24.60 | 19308 |
| 2024-04-05 | 25.16 | $24.40 | 28581 |
| 2024-04-04 | 25.30 | $24.20 | 14625 |
| 2024-04-03 | 25.50 | $24.20 | 28751 |
| 2024-04-02 | 25.74 | $23.60 | 27387 |
| 2024-04-01 | 26.13 | $24.60 | 24036 |
| 2024-03-28 | 26.37 | $24.80 | 21344 |
| 2024-03-27 | 26.60 | $24.80 | 41908 |
| 2024-03-26 | 26.87 | $24.80 | 19432 |
| 2024-03-25 | 27.17 | $25.40 | 23812 |
| 2024-03-22 | 27.38 | $25.40 | 29954 |
| 2024-03-21 | 27.62 | $27.00 | 33178 |
| 2024-03-20 | 27.55 | $27.20 | 17075 |
| 2024-03-19 | 27.42 | $26.60 | 17184 |
| 2024-03-18 | 27.39 | $26.60 | 18923 |
| 2024-03-15 | 27.33 | $27.40 | 87518 |
| 2024-03-14 | 27.09 | $24.80 | 24024 |
| 2024-03-13 | 27.34 | $26.00 | 29327 |
| 2024-03-12 | 27.37 | $26.20 | 22037 |
| 2024-03-11 | 27.35 | $27.00 | 50238 |
| 2024-03-08 | 27.15 | $27.80 | 47244 |
| 2024-03-07 | 26.73 | $28.20 | 30458 |
| 2024-03-06 | 26.14 | $29.40 | 97752 |
| 2024-03-05 | 25.19 | $25.80 | 73703 |
| 2024-03-04 | 24.84 | $24.80 | 25013 |
| 2024-03-01 | 24.63 | $25.00 | 27877 |
| 2024-02-29 | 24.33 | $24.00 | 20601 |
| 2024-02-28 | 24.18 | $24.40 | 24522 |
| 2024-02-27 | 23.92 | $24.60 | 23502 |
| 2024-02-26 | 23.56 | $23.40 | 13850 |
| 2024-02-23 | 23.39 | $23.40 | 23956 |
| 2024-02-22 | 23.17 | $24.20 | 36048 |
| 2024-02-21 | 22.75 | $23.60 | 49048 |
| 2024-02-20 | 22.37 | $22.60 | 38968 |
| 2024-02-16 | 22.13 | $22.40 | 46758 |
| 2024-02-15 | 21.89 | $23.20 | 52606 |
| 2024-02-14 | 21.43 | $23.20 | 31485 |
| 2024-02-13 | 20.89 | $22.20 | 41427 |
| 2024-02-12 | 20.47 | $23.20 | 65739 |
| 2024-02-09 | 19.76 | $21.40 | 215544 |
| 2024-02-08 | 19.31 | $20.80 | 146882 |
| 2024-02-07 | 18.90 | $18.00 | 50766 |
| 2024-02-06 | 19.03 | $18.34 | 21003 |
| 2024-02-05 | 19.09 | $17.31 | 42309 |
| 2024-02-02 | 19.38 | $18.46 | 27447 |
| 2024-02-01 | 19.46 | $19.39 | 52529 |
| 2024-01-31 | 19.36 | $20.60 | 56181 |
| 2024-01-30 | 18.98 | $19.33 | 20159 |
| 2024-01-29 | 18.80 | $19.17 | 19168 |
| 2024-01-26 | 18.63 | $19.50 | 25437 |
| 2024-01-25 | 18.35 | $19.24 | 51438 |
| 2024-01-24 | 18.07 | $17.93 | 31932 |
| 2024-01-23 | 18.02 | $18.55 | 37187 |
| 2024-01-22 | 17.84 | $18.56 | 28875 |
| 2024-01-19 | 17.61 | $18.06 | 34100 |
| 2024-01-18 | 17.45 | $18.24 | 43201 |
| 2024-01-17 | 17.22 | $18.40 | 69881 |
| 2024-01-16 | 16.93 | $16.50 | 34797 |
| 2024-01-12 | 16.98 | $17.70 | 60011 |
| 2024-01-11 | 16.78 | $18.84 | 65312 |
| 2024-01-10 | 16.32 | $18.49 | 93741 |
| 2024-01-09 | 15.85 | $19.20 | 344950 |
| 2024-01-08 | 15.15 | $15.48 | 161878 |
| 2024-01-05 | 15.13 | $15.02 | 30845 |
| 2024-01-04 | 15.21 | $15.00 | 23961 |
| 2024-01-03 | 15.30 | $15.25 | 25716 |
| 2024-01-02 | 15.37 | $15.05 | 37010 |
| 2023-12-29 | 15.48 | $16.11 | 49509 |
| 2023-12-28 | 15.39 | $16.72 | 59838 |
| 2023-12-27 | 15.17 | $16.15 | 62788 |
| 2023-12-26 | 15.03 | $16.61 | 82260 |
| 2023-12-22 | 14.77 | $16.68 | 75338 |
| 2023-12-21 | 14.47 | $15.50 | 33369 |
| 2023-12-20 | 14.36 | $15.21 | 135981 |
| 2023-12-19 | 14.32 | $14.56 | 53658 |
| 2023-12-18 | 14.40 | $14.40 | 90400 |
| 2023-12-15 | 14.54 | $14.60 | 75349 |
| 2023-12-14 | 14.67 | $14.92 | 55902 |
| 2023-12-13 | 14.76 | $14.88 | 56539 |
| 2023-12-12 | 14.87 | $15.60 | 15198 |
| 2023-12-11 | 14.87 | $15.92 | 17660 |
| 2023-12-08 | 14.80 | $15.93 | 39027 |
| 2023-12-07 | 14.72 | $15.47 | 34928 |
| 2023-12-06 | 14.74 | $14.85 | 34982 |
| 2023-12-05 | 14.91 | $15.00 | 29925 |
| 2023-12-04 | 15.07 | $16.00 | 28439 |
| 2023-12-01 | 15.07 | $16.15 | 31233 |
| 2023-11-30 | 15.04 | $16.44 | 23571 |
| 2023-11-29 | 14.95 | $16.40 | 42997 |
| 2023-11-28 | 14.87 | $15.65 | 29272 |
| 2023-11-27 | 14.95 | $15.00 | 40242 |
| 2023-11-24 | 15.19 | $15.72 | 20572 |
| 2023-11-22 | 15.33 | $15.86 | 32554 |
| 2023-11-21 | 15.47 | $15.33 | 28563 |
| 2023-11-20 | 15.76 | $15.97 | 32429 |
| 2023-11-17 | 15.98 | $15.65 | 46514 |
| 2023-11-16 | 16.31 | $15.33 | 30287 |
| 2023-11-15 | 16.78 | $15.97 | 47014 |
| 2023-11-14 | 17.20 | $16.12 | 46545 |
| 2023-11-13 | 17.67 | $15.40 | 68504 |
| 2023-11-10 | 18.37 | $16.50 | 66955 |
| 2023-11-09 | 18.97 | $16.00 | 244014 |
| 2023-11-08 | 19.78 | $17.88 | 177920 |
| 2023-11-07 | 20.33 | $20.60 | 31211 |
| 2023-11-06 | 20.40 | $21.20 | 20014 |
| 2023-11-03 | 20.36 | $21.40 | 29372 |
| 2023-11-02 | 20.28 | $21.80 | 36116 |
| 2023-11-01 | 20.11 | $21.00 | 13616 |
| 2023-10-31 | 20.09 | $21.40 | 26563 |
| 2023-10-30 | 19.99 | $20.80 | 24378 |
| 2023-10-27 | 20.01 | $20.60 | 16775 |
| 2023-10-26 | 20.09 | $20.80 | 20755 |
| 2023-10-25 | 20.15 | $20.20 | 20942 |
| 2023-10-24 | 20.35 | $20.80 | 18142 |
| 2023-10-23 | 20.48 | $20.40 | 28482 |
| 2023-10-20 | 20.71 | $20.60 | 21521 |
| 2023-10-19 | 20.96 | $20.80 | 22091 |
| 2023-10-18 | 21.21 | $21.20 | 16628 |
| 2023-10-17 | 21.43 | $22.20 | 18202 |
| 2023-10-16 | 21.49 | $22.20 | 36978 |
| 2023-10-13 | 21.56 | $21.20 | 16073 |
| 2023-10-12 | 21.87 | $21.00 | 23532 |
| 2023-10-11 | 22.29 | $21.80 | 10959 |
| 2023-10-10 | 22.61 | $22.20 | 23040 |
| 2023-10-09 | 22.91 | $22.40 | 15967 |
| 2023-10-06 | 23.23 | $23.00 | 16536 |
| 2023-10-05 | 23.48 | $23.20 | 17153 |
| 2023-10-04 | 23.74 | $23.20 | 22141 |
| 2023-10-03 | 24.06 | $23.00 | 47880 |
| 2023-10-02 | 24.47 | $23.40 | 17487 |
| 2023-09-29 | 24.88 | $24.00 | 29333 |
| 2023-09-28 | 25.23 | $23.40 | 25503 |
| 2023-09-27 | 25.78 | $23.20 | 38913 |
| 2023-09-26 | 26.46 | $23.20 | 28336 |
| 2023-09-25 | 27.26 | $23.80 | 25132 |
| 2023-09-22 | 28.06 | $25.00 | 22794 |
| 2023-09-21 | 28.74 | $26.00 | 24782 |
| 2023-09-20 | 29.32 | $26.40 | 26681 |
| 2023-09-19 | 29.91 | $26.40 | 30712 |
| 2023-09-18 | 30.59 | $27.20 | 39693 |
| 2023-09-15 | 31.20 | $29.20 | 157989 |
| 2023-09-14 | 31.49 | $30.60 | 42816 |
| 2023-09-13 | 31.52 | $30.80 | 44447 |
| 2023-09-12 | 31.50 | $32.00 | 33136 |
| 2023-09-11 | 31.22 | $32.00 | 37761 |
| 2023-09-08 | 30.88 | $31.20 | 37116 |
| 2023-09-07 | 30.65 | $30.80 | 55697 |
| 2023-09-06 | 30.47 | $31.80 | 32116 |
| 2023-09-05 | 30.03 | $32.60 | 45192 |
| 2023-09-01 | 29.34 | $32.00 | 35334 |
| 2023-08-31 | 28.67 | $32.00 | 75432 |
| 2023-08-30 | 27.88 | $29.40 | 33256 |
| 2023-08-29 | 27.51 | $29.20 | 56114 |
| 2023-08-28 | 27.13 | $29.80 | 48972 |
| 2023-08-25 | 26.55 | $27.80 | 33359 |
| 2023-08-24 | 26.31 | $27.00 | 44889 |
| 2023-08-23 | 26.20 | $28.00 | 40463 |
| 2023-08-22 | 25.85 | $27.60 | 38548 |
| 2023-08-21 | 25.55 | $28.00 | 49717 |
| 2023-08-18 | 25.11 | $26.80 | 44181 |
| 2023-08-17 | 24.86 | $23.80 | 30963 |
| 2023-08-16 | 25.20 | $23.60 | 19174 |
| 2023-08-15 | 25.65 | $24.60 | 21991 |
| 2023-08-14 | 25.97 | $24.00 | 17198 |
| 2023-08-11 | 26.46 | $24.00 | 29367 |
| 2023-08-10 | 27.04 | $24.00 | 24752 |
| 2023-08-09 | 27.72 | $24.80 | 118052 |
| 2023-08-08 | 28.33 | $28.80 | 42622 |
| 2023-08-07 | 28.20 | $27.40 | 19741 |
| 2023-08-04 | 28.34 | $27.40 | 18402 |
| 2023-08-03 | 28.51 | $28.00 | 16246 |
| 2023-08-02 | 28.57 | $27.60 | 23281 |
| 2023-08-01 | 28.72 | $29.20 | 25416 |
| 2023-07-31 | 28.55 | $28.80 | 25284 |
| 2023-07-28 | 28.44 | $28.00 | 17685 |
| 2023-07-27 | 28.48 | $27.00 | 34791 |
| 2023-07-26 | 28.73 | $28.00 | 18694 |
| 2023-07-25 | 28.81 | $28.00 | 15072 |
| 2023-07-24 | 28.90 | $28.20 | 22817 |
| 2023-07-21 | 28.96 | $27.40 | 28380 |
| 2023-07-20 | 29.18 | $27.60 | 25321 |
| 2023-07-19 | 29.40 | $28.60 | 28889 |
| 2023-07-18 | 29.43 | $28.80 | 17240 |
| 2023-07-17 | 29.42 | $28.80 | 20643 |
| 2023-07-14 | 29.40 | $28.20 | 36051 |
| 2023-07-13 | 29.49 | $30.00 | 32289 |
| 2023-07-12 | 29.21 | $30.60 | 50876 |
| 2023-07-11 | 28.75 | $31.00 | 50529 |
| 2023-07-10 | 28.13 | $28.60 | 22015 |
| 2023-07-07 | 27.91 | $27.60 | 25111 |
| 2023-07-06 | 27.85 | $26.40 | 33693 |
| 2023-07-05 | 28.03 | $26.80 | 21477 |
| 2023-07-03 | 28.15 | $27.60 | 29493 |
| 2023-06-30 | 28.11 | $26.60 | 55525 |
| 2023-06-29 | 28.27 | $27.60 | 29643 |
| 2023-06-28 | 28.24 | $27.20 | 35639 |
| 2023-06-27 | 28.27 | $27.40 | 24483 |
| 2023-06-26 | 28.26 | $27.40 | 34049 |
| 2023-06-23 | 28.23 | $28.40 | 45843 |
| 2023-06-22 | 27.98 | $28.00 | 25420 |
| 2023-06-21 | 27.77 | $29.00 | 48958 |
| 2023-06-20 | 27.30 | $29.40 | 53652 |
| 2023-06-16 | 26.65 | $28.00 | 59029 |
| 2023-06-15 | 26.20 | $27.80 | 44007 |
| 2023-06-14 | 25.70 | $28.20 | 75145 |
| 2023-06-13 | 25.03 | $30.00 | 115355 |
| 2023-06-12 | 23.87 | $27.60 | 131984 |
| 2023-06-09 | 23.02 | $27.40 | 126356 |
| 2023-06-08 | 22.08 | $22.80 | 81288 |
| 2023-06-07 | 21.96 | $21.60 | 52761 |
| 2023-06-06 | 22.07 | $22.00 | 44885 |
| 2023-06-05 | 22.12 | $22.00 | 79004 |
| 2023-06-02 | 22.18 | $22.80 | 140133 |
| 2023-06-01 | 22.08 | $21.20 | 110321 |
| 2023-05-31 | 22.31 | $20.80 | 131558 |
| 2023-05-30 | 22.66 | $22.00 | 34845 |
| 2023-05-26 | 22.81 | $22.60 | 49710 |
| 2023-05-25 | 22.85 | $23.40 | 28062 |
| 2023-05-24 | 22.74 | $24.40 | 29268 |
| 2023-05-23 | 22.40 | $24.80 | 23424 |
| 2023-05-22 | 21.92 | $25.00 | 98350 |
| 2023-05-19 | 21.33 | $23.20 | 26103 |
| 2023-05-18 | 21.02 | $23.00 | 29188 |
| 2023-05-17 | 20.72 | $21.40 | 28797 |
| 2023-05-16 | 20.70 | $21.00 | 32005 |
| 2023-05-15 | 20.78 | $21.40 | 21433 |
| 2023-05-12 | 20.79 | $21.20 | 23580 |
| 2023-05-11 | 20.85 | $21.60 | 21618 |
| 2023-05-10 | 20.84 | $22.20 | 24933 |
| 2023-05-09 | 20.72 | $21.60 | 17586 |
| 2023-05-08 | 20.71 | $21.80 | 48731 |
| 2023-05-05 | 20.67 | $20.40 | 81316 |
| 2023-05-04 | 20.92 | $20.40 | 185649 |
| 2023-05-03 | 21.23 | $20.20 | 49707 |
| 2023-05-02 | 21.63 | $20.80 | 69347 |
| 2023-05-01 | 21.98 | $21.60 | 41034 |
| 2023-04-28 | 22.23 | $22.00 | 27551 |
| 2023-04-27 | 22.45 | $22.20 | 23048 |
| 2023-04-26 | 22.66 | $22.00 | 32964 |
| 2023-04-25 | 22.96 | $22.20 | 63187 |
| 2023-04-24 | 23.27 | $22.60 | 36707 |
| 2023-04-21 | 23.55 | $22.60 | 25329 |
| 2023-04-20 | 23.89 | $23.00 | 49268 |
| 2023-04-19 | 24.20 | $23.80 | 45972 |
| 2023-04-18 | 24.40 | $24.40 | 24101 |
| 2023-04-17 | 24.52 | $24.20 | 26679 |
| 2023-04-14 | 24.69 | $24.60 | 19048 |
| 2023-04-13 | 24.82 | $24.80 | 19278 |
| 2023-04-12 | 24.93 | $24.40 | 21659 |
| 2023-04-11 | 25.15 | $25.00 | 25614 |
| 2023-04-10 | 25.28 | $24.80 | 57823 |
| 2023-04-06 | 25.48 | $24.40 | 28770 |
| 2023-04-05 | 25.80 | $24.40 | 58143 |
| 2023-04-04 | 26.17 | $26.60 | 34053 |
| 2023-04-03 | 26.15 | $29.00 | 40395 |
| 2023-03-31 | 25.62 | $29.00 | 38642 |
| 2023-03-30 | 25.01 | $28.40 | 40144 |
| 2023-03-29 | 24.43 | $28.00 | 54440 |
| 2023-03-28 | 23.86 | $26.80 | 59324 |
| 2023-03-27 | 23.46 | $24.60 | 26604 |
| 2023-03-24 | 23.47 | $25.00 | 24520 |
| 2023-03-23 | 23.41 | $25.40 | 29707 |
| 2023-03-22 | 23.27 | $25.80 | 37902 |
| 2023-03-21 | 23.04 | $25.60 | 60016 |
| 2023-03-20 | 22.83 | $24.40 | 56500 |
| 2023-03-17 | 22.85 | $25.00 | 173405 |
| 2023-03-16 | 22.77 | $23.80 | 126816 |
| 2023-03-15 | 22.96 | $22.20 | 76064 |
| 2023-03-14 | 23.53 | $22.20 | 130189 |
| 2023-03-13 | 24.21 | $23.20 | 112425 |
| 2023-03-10 | 24.81 | $23.60 | 64002 |
| 2023-03-09 | 25.44 | $24.60 | 69895 |
| 2023-03-08 | 25.97 | $26.00 | 44964 |
| 2023-03-07 | 26.32 | $26.20 | 54428 |
| 2023-03-06 | 26.70 | $26.80 | 67732 |
| 2023-03-03 | 27.03 | $26.80 | 52400 |
| 2023-03-02 | 27.43 | $27.00 | 102815 |
| 2023-03-01 | 27.88 | $26.80 | 77445 |
| 2023-02-28 | 28.45 | $27.00 | 148828 |
| 2023-02-27 | 29.09 | $27.60 | 52948 |
| 2023-02-24 | 29.72 | $27.60 | 53535 |
| 2023-02-23 | 30.47 | $27.60 | 57128 |
| 2023-02-22 | 31.35 | $28.00 | 35034 |
| 2023-02-21 | 32.30 | $28.00 | 76294 |
| 2023-02-17 | 33.41 | $31.00 | 89505 |
| 2023-02-16 | 34.08 | $31.40 | 152366 |
| 2023-02-15 | 34.78 | $29.00 | 71066 |
| 2023-02-14 | 36.11 | $27.80 | 91452 |
| 2023-02-13 | 37.90 | $28.20 | 148395 |
| 2023-02-10 | 39.89 | $30.60 | 305223 |
| 2023-02-09 | 41.68 | $39.20 | 61691 |
| 2023-02-08 | 41.94 | $40.60 | 36585 |
| 2023-02-07 | 41.94 | $40.40 | 44282 |
| 2023-02-06 | 41.96 | $41.20 | 29994 |
| 2023-02-03 | 41.79 | $42.80 | 39443 |
| 2023-02-02 | 41.25 | $43.80 | 81347 |
| 2023-02-01 | 40.40 | $42.20 | 35865 |
| 2023-01-31 | 39.73 | $40.20 | 24282 |
| 2023-01-30 | 39.36 | $39.20 | 41971 |
| 2023-01-27 | 39.13 | $40.80 | 33785 |
| 2023-01-26 | 38.51 | $39.80 | 32347 |
| 2023-01-25 | 37.99 | $38.20 | 20992 |
| 2023-01-24 | 37.72 | $37.20 | 29579 |
| 2023-01-23 | 37.59 | $37.40 | 39573 |
| 2023-01-20 | 37.40 | $37.40 | 68422 |
| 2023-01-19 | 37.16 | $37.00 | 28375 |
| 2023-01-18 | 36.95 | $36.20 | 47741 |
| 2023-01-17 | 36.87 | $38.20 | 53596 |
| 2023-01-13 | 36.34 | $38.60 | 72604 |
| 2023-01-12 | 35.63 | $43.00 | 55088 |
| 2023-01-11 | 33.86 | $40.80 | 109376 |
| 2023-01-10 | 32.28 | $39.80 | 117619 |
| 2023-01-09 | 30.64 | $33.00 | 33951 |
| 2023-01-06 | 30.18 | $33.20 | 25918 |
| 2023-01-05 | 29.60 | $32.60 | 35995 |
| 2023-01-04 | 29.06 | $31.60 | 51143 |
| 2023-01-03 | 28.65 | $30.80 | 45637 |
| 2022-12-30 | 28.35 | $29.80 | 30720 |
| 2022-12-29 | 28.22 | $29.60 | 37832 |
| 2022-12-28 | 28.12 | $27.60 | 34227 |
| 2022-12-27 | 28.44 | $28.00 | 34333 |
| 2022-12-23 | 28.74 | $28.40 | 27023 |
| 2022-12-22 | 29.00 | $29.20 | 35784 |
| 2022-12-21 | 29.16 | $28.00 | 43163 |
| 2022-12-20 | 29.60 | $29.20 | 34290 |
| 2022-12-19 | 29.86 | $28.80 | 41876 |
| 2022-12-16 | 30.27 | $28.60 | 79393 |
| 2022-12-15 | 30.79 | $29.80 | 52694 |
| 2022-12-14 | 31.14 | $31.40 | 30282 |
| 2022-12-13 | 31.23 | $32.20 | 55446 |
| 2022-12-12 | 31.16 | $30.80 | 28186 |
| 2022-12-09 | 31.39 | $31.00 | 24550 |
| 2022-12-08 | 31.62 | $31.80 | 40134 |
| 2022-12-07 | 31.73 | $30.20 | 34329 |
| 2022-12-06 | 32.20 | $30.00 | 39716 |
| 2022-12-05 | 32.79 | $31.80 | 32778 |
| 2022-12-02 | 33.10 | $34.60 | 42673 |
| 2022-12-01 | 32.87 | $34.00 | 38825 |
| 2022-11-30 | 32.75 | $33.20 | 52352 |
| 2022-11-29 | 32.77 | $30.80 | 28578 |
| 2022-11-28 | 33.32 | $31.20 | 36150 |
| 2022-11-25 | 33.87 | $31.60 | 19437 |
| 2022-11-23 | 34.43 | $32.20 | 51773 |
| 2022-11-22 | 34.95 | $33.40 | 47640 |
| 2022-11-21 | 35.31 | $35.60 | 73994 |
| 2022-11-18 | 35.27 | $35.40 | 78070 |
| 2022-11-17 | 35.26 | $36.60 | 59630 |
| 2022-11-16 | 34.99 | $37.60 | 56711 |
| 2022-11-15 | 34.48 | $37.80 | 106825 |
| 2022-11-14 | 33.84 | $34.00 | 88959 |
| 2022-11-11 | 33.91 | $33.00 | 74467 |
| 2022-11-10 | 34.20 | $33.60 | 69078 |
| 2022-11-09 | 34.42 | $32.80 | 59865 |
| 2022-11-08 | 34.85 | $35.60 | 49083 |
| 2022-11-07 | 34.76 | $34.20 | 41374 |
| 2022-11-04 | 34.95 | $35.00 | 30759 |
| 2022-11-03 | 35.01 | $34.80 | 28623 |
| 2022-11-02 | 35.13 | $35.40 | 52315 |
| 2022-11-01 | 35.14 | $37.40 | 50709 |
| 2022-10-31 | 34.73 | $36.60 | 36697 |
| 2022-10-28 | 34.43 | $37.00 | 28886 |
| 2022-10-27 | 34.01 | $36.40 | 33623 |
| 2022-10-26 | 33.65 | $36.20 | 51630 |
| 2022-10-25 | 33.28 | $35.00 | 61847 |
| 2022-10-24 | 33.12 | $32.20 | 33834 |
| 2022-10-21 | 33.53 | $33.00 | 45463 |
| 2022-10-20 | 33.85 | $33.00 | 51340 |
| 2022-10-19 | 34.23 | $34.60 | 72543 |
| 2022-10-18 | 34.34 | $34.60 | 43020 |
| 2022-10-17 | 34.49 | $34.80 | 43768 |
| 2022-10-14 | 34.62 | $33.60 | 48834 |
| 2022-10-13 | 35.04 | $34.60 | 59310 |
| 2022-10-12 | 35.32 | $35.20 | 82011 |
| 2022-10-11 | 35.54 | $34.60 | 68825 |
| 2022-10-10 | 35.92 | $34.40 | 40637 |
| 2022-10-07 | 36.41 | $36.20 | 54226 |
| 2022-10-06 | 36.62 | $37.60 | 38502 |
| 2022-10-05 | 36.57 | $36.60 | 60472 |
| 2022-10-04 | 36.73 | $36.80 | 96137 |
| 2022-10-03 | 36.88 | $36.80 | 74674 |
| 2022-09-30 | 37.07 | $36.40 | 80309 |
| 2022-09-29 | 37.38 | $36.80 | 47014 |
| 2022-09-28 | 37.66 | $38.80 | 71783 |
| 2022-09-27 | 37.57 | $38.40 | 71066 |
| 2022-09-26 | 37.56 | $36.60 | 57734 |
| 2022-09-23 | 37.94 | $36.60 | 68584 |
| 2022-09-22 | 38.39 | $36.40 | 112913 |
| 2022-09-21 | 38.96 | $35.60 | 80171 |
| 2022-09-20 | 39.79 | $35.00 | 48139 |
| 2022-09-19 | 40.89 | $35.40 | 68205 |
| 2022-09-16 | 42.08 | $36.60 | 455779 |
| 2022-09-15 | 43.21 | $39.80 | 71119 |
| 2022-09-14 | 43.85 | $41.60 | 58660 |
| 2022-09-13 | 44.20 | $41.00 | 67053 |
| 2022-09-12 | 44.73 | $43.60 | 45696 |
| 2022-09-09 | 44.78 | $42.80 | 54060 |
| 2022-09-08 | 45.01 | $42.80 | 87205 |
| 2022-09-07 | 45.26 | $39.60 | 105455 |
| 2022-09-06 | 46.21 | $37.80 | 140376 |
| 2022-09-02 | 47.67 | $40.60 | 77503 |
| 2022-09-01 | 48.76 | $41.40 | 162470 |
| 2022-08-31 | 49.84 | $46.40 | 85168 |
| 2022-08-30 | 50.01 | $45.40 | 90811 |
| 2022-08-29 | 50.38 | $48.60 | 70484 |
| 2022-08-26 | 50.11 | $47.60 | 51357 |
| 2022-08-25 | 49.98 | $49.80 | 94281 |
| 2022-08-24 | 49.32 | $52.00 | 110457 |
| 2022-08-23 | 48.06 | $47.00 | 56064 |
| 2022-08-22 | 47.62 | $46.40 | 90890 |
| 2022-08-19 | 47.19 | $46.20 | 96716 |
| 2022-08-18 | 46.71 | $49.40 | 64349 |
| 2022-08-17 | 45.44 | $52.20 | 137370 |
| 2022-08-16 | 43.35 | $54.00 | 166575 |
| 2022-08-15 | 40.51 | $50.40 | 144019 |
| 2022-08-12 | 37.95 | $47.60 | 131335 |
| 2022-08-11 | 35.55 | $43.60 | 178133 |
| 2022-08-10 | 33.59 | $42.80 | 330640 |
| 2022-08-09 | 31.48 | $35.40 | 188662 |
| 2022-08-08 | 30.58 | $35.00 | 119433 |
| 2022-08-05 | 29.62 | $34.20 | 62667 |
| 2022-08-04 | 28.68 | $31.60 | 52314 |
| 2022-08-03 | 28.13 | $32.00 | 62120 |
| 2022-08-02 | 27.42 | $31.20 | 47026 |
| 2022-08-01 | 26.78 | $29.80 | 46030 |
| 2022-07-29 | 26.33 | $28.60 | 51713 |
| 2022-07-28 | 26.07 | $28.60 | 58595 |
| 2022-07-27 | 25.79 | $27.80 | 100168 |
| 2022-07-26 | 25.64 | $25.20 | 155436 |
| 2022-07-25 | 26.03 | $27.20 | 50254 |
| 2022-07-22 | 26.08 | $27.60 | 63170 |
| 2022-07-21 | 26.06 | $29.40 | 37577 |
| 2022-07-20 | 25.68 | $29.40 | 58802 |
| 2022-07-19 | 25.26 | $29.00 | 46362 |
| 2022-07-18 | 24.87 | $28.40 | 45199 |
| 2022-07-15 | 24.57 | $27.80 | 42009 |
| 2022-07-14 | 24.37 | $26.80 | 42209 |
| 2022-07-13 | 24.37 | $27.20 | 51305 |
| 2022-07-12 | 24.32 | $27.00 | 40861 |
| 2022-07-11 | 24.34 | $26.00 | 49446 |
| 2022-07-08 | 24.59 | $27.60 | 44563 |
| 2022-07-07 | 24.58 | $28.20 | 45126 |
| 2022-07-06 | 24.48 | $26.60 | 69259 |
| 2022-07-05 | 24.73 | $27.60 | 58566 |
| 2022-07-01 | 24.84 | $27.00 | 54909 |
| 2022-06-30 | 25.14 | $25.60 | 265714 |
| 2022-06-29 | 25.82 | $27.40 | 107754 |
| 2022-06-28 | 26.27 | $28.40 | 118189 |
| 2022-06-27 | 26.62 | $31.00 | 147594 |
| 2022-06-24 | 26.52 | $29.80 | 411482 |
| 2022-06-23 | 26.70 | $30.40 | 89612 |
| 2022-06-22 | 26.83 | $29.20 | 107485 |
| 2022-06-21 | 27.28 | $29.60 | 119573 |
| 2022-06-17 | 27.76 | $29.20 | 128012 |
| 2022-06-16 | 28.46 | $26.80 | 171562 |
| 2022-06-15 | 29.83 | $29.20 | 176892 |
| 2022-06-14 | 30.96 | $29.00 | 92113 |
| 2022-06-13 | 32.36 | $28.40 | 178228 |
| 2022-06-10 | 34.16 | $31.60 | 158307 |
| 2022-06-09 | 35.63 | $32.80 | 146671 |
| 2022-06-08 | 37.12 | $35.00 | 353033 |
| 2022-06-07 | 38.43 | $32.60 | 452341 |
| 2022-06-06 | 40.50 | $33.60 | 360414 |
| 2022-06-03 | 42.74 | $37.20 | 321532 |
| 2022-06-02 | 44.60 | $40.00 | 437231 |
| 2022-06-01 | 46.21 | $43.60 | 451789 |
| 2022-05-31 | 47.35 | $50.00 | 145694 |
| 2022-05-27 | 47.35 | $52.00 | 92359 |
| 2022-05-26 | 46.96 | $51.40 | 67932 |
| 2022-05-25 | 46.67 | $46.40 | 56322 |
| 2022-05-24 | 47.41 | $45.20 | 81940 |
| 2022-05-23 | 48.57 | $48.60 | 58079 |
| 2022-05-20 | 49.22 | $49.40 | 77808 |
| 2022-05-19 | 49.85 | $53.00 | 78125 |
| 2022-05-18 | 49.85 | $50.40 | 78412 |
| 2022-05-17 | 50.43 | $52.80 | 72909 |
| 2022-05-16 | 50.64 | $50.60 | 88496 |
| 2022-05-13 | 51.38 | $53.00 | 128456 |
| 2022-05-12 | 51.77 | $47.00 | 135057 |
| 2022-05-11 | 53.53 | $45.20 | 294990 |
| 2022-05-10 | 55.98 | $46.80 | 123162 |
| 2022-05-09 | 58.51 | $49.60 | 133900 |
| 2022-05-06 | 60.89 | $56.00 | 113892 |
| 2022-05-05 | 62.32 | $58.00 | 85358 |
| 2022-05-04 | 63.58 | $64.60 | 95200 |
| 2022-05-03 | 63.67 | $62.20 | 53747 |
| 2022-05-02 | 64.30 | $63.40 | 84983 |
| 2022-04-29 | 64.78 | $61.80 | 78082 |
| 2022-04-28 | 65.70 | $65.80 | 93439 |
| 2022-04-27 | 65.93 | $62.20 | 57682 |
| 2022-04-26 | 66.97 | $61.60 | 54754 |
| 2022-04-25 | 68.31 | $66.00 | 52316 |
| 2022-04-22 | 68.95 | $62.60 | 60406 |
| 2022-04-21 | 70.42 | $66.20 | 42803 |
| 2022-04-20 | 71.36 | $70.00 | 49690 |
| 2022-04-19 | 71.66 | $71.80 | 68039 |
| 2022-04-18 | 71.63 | $66.20 | 66871 |
| 2022-04-14 | 72.77 | $70.00 | 45000 |
| 2022-04-13 | 73.29 | $71.20 | 51953 |
| 2022-04-12 | 73.64 | $68.40 | 74517 |
| 2022-04-11 | 74.62 | $69.00 | 68966 |
| 2022-04-08 | 75.63 | $69.40 | 47275 |
| 2022-04-07 | 76.71 | $70.60 | 71207 |
| 2022-04-06 | 77.69 | $71.80 | 70143 |
| 2022-04-05 | 78.56 | $74.40 | 57251 |
| 2022-04-04 | 79.00 | $77.60 | 64290 |
| 2022-04-01 | 78.81 | $73.80 | 99952 |
| 2022-03-31 | 79.36 | $74.00 | 156395 |
| 2022-03-30 | 79.93 | $82.00 | 95712 |
| 2022-03-29 | 78.88 | $86.60 | 100343 |
| 2022-03-28 | 76.67 | $82.00 | 82932 |
| 2022-03-25 | 75.04 | $81.80 | 53618 |
| 2022-03-24 | 73.17 | $81.80 | 56263 |
| 2022-03-23 | 70.98 | $82.80 | 90286 |
| 2022-03-22 | 68.21 | $82.20 | 97964 |
| 2022-03-21 | 65.12 | $80.40 | 198534 |
| 2022-03-18 | 61.91 | $76.40 | 551921 |
| 2022-03-17 | 59.04 | $68.00 | 115169 |
| 2022-03-16 | 57.50 | $66.40 | 170848 |
| 2022-03-15 | 56.06 | $61.00 | 126621 |
| 2022-03-14 | 55.56 | $54.40 | 148802 |
| 2022-03-11 | 56.39 | $57.40 | 98553 |
| 2022-03-10 | 56.76 | $60.40 | 78278 |
| 2022-03-09 | 56.58 | $61.80 | 115646 |
| 2022-03-08 | 56.12 | $58.40 | 105963 |
| 2022-03-07 | 56.32 | $55.00 | 111423 |
| 2022-03-04 | 57.32 | $54.80 | 142728 |
| 2022-03-03 | 58.54 | $56.00 | 99347 |
| 2022-03-02 | 59.75 | $60.00 | 74554 |
| 2022-03-01 | 60.34 | $61.60 | 123542 |
| 2022-02-28 | 60.72 | $63.00 | 157223 |
| 2022-02-25 | 60.90 | $59.60 | 168619 |
| 2022-02-24 | 61.86 | $63.00 | 191302 |
| 2022-02-23 | 62.29 | $56.40 | 177911 |
| 2022-02-22 | 64.21 | $57.40 | 229166 |
| 2022-02-18 | 66.27 | $59.80 | 190769 |
| 2022-02-17 | 68.17 | $62.60 | 108319 |
| 2022-02-16 | 69.81 | $67.00 | 158302 |
| 2022-02-15 | 70.81 | $67.00 | 227793 |
| 2022-02-14 | 71.99 | $67.80 | 134729 |
| 2022-02-11 | 73.21 | $69.20 | 217048 |
| 2022-02-10 | 74.34 | $81.20 | 156416 |
| 2022-02-09 | 73.14 | $86.00 | 156062 |
| 2022-02-08 | 70.76 | $78.80 | 92404 |
| 2022-02-07 | 69.53 | $75.00 | 90107 |
| 2022-02-04 | 68.93 | $69.60 | 115267 |
| 2022-02-03 | 69.40 | $71.00 | 119436 |
| 2022-02-02 | 69.68 | $72.20 | 112066 |
| 2022-02-01 | 69.79 | $76.40 | 93968 |
| 2022-01-31 | 69.07 | $75.40 | 108255 |
| 2022-01-28 | 68.47 | $67.20 | 102184 |
| 2022-01-27 | 69.55 | $65.20 | 98198 |
| 2022-01-26 | 71.26 | $68.80 | 134559 |
| 2022-01-25 | 72.53 | $74.00 | 129562 |
| 2022-01-24 | 72.94 | $75.40 | 397671 |
| 2022-01-21 | 73.15 | $68.20 | 185392 |
| 2022-01-20 | 74.96 | $73.20 | 120952 |
| 2022-01-19 | 76.04 | $74.60 | 127690 |
| 2022-01-18 | 77.03 | $76.20 | 116810 |
| 2022-01-14 | 77.88 | $82.20 | 112456 |
| 2022-01-13 | 77.63 | $83.60 | 159313 |
| 2022-01-12 | 77.08 | $92.00 | 259315 |
| 2022-01-11 | 74.72 | $91.60 | 773406 |
| 2022-01-10 | 72.11 | $72.00 | 174348 |
| 2022-01-07 | 73.26 | $71.60 | 101942 |
| 2022-01-06 | 74.74 | $72.80 | 136188 |
| 2022-01-05 | 76.26 | $73.80 | 161502 |
| 2022-01-04 | 77.87 | $78.40 | 183646 |
| 2022-01-03 | 78.82 | $87.40 | 121539 |
| 2021-12-31 | 78.08 | $84.40 | 102974 |
| 2021-12-30 | 77.91 | $83.20 | 115575 |
| 2021-12-29 | 78.03 | $78.60 | 104289 |
| 2021-12-28 | 79.20 | $81.60 | 84444 |
| 2021-12-27 | 80.00 | $84.40 | 71222 |
| 2021-12-23 | 80.39 | $84.00 | 94680 |
| 2021-12-22 | 81.01 | $82.20 | 102585 |
| 2021-12-21 | 82.17 | $83.00 | 304433 |
| 2021-12-20 | 83.42 | $85.00 | 178269 |
| 2021-12-17 | 84.52 | $81.80 | 362945 |
| 2021-12-16 | 86.55 | $85.80 | 113092 |
| 2021-12-15 | 88.13 | $89.20 | 145918 |
| 2021-12-14 | 89.32 | $89.60 | 84524 |
| 2021-12-13 | 90.68 | $92.20 | 93410 |
| 2021-12-10 | 91.79 | $93.20 | 89685 |
| 2021-12-09 | 92.94 | $94.00 | 84019 |
| 2021-12-08 | 94.18 | $100.60 | 83890 |
| 2021-12-07 | 94.30 | $97.00 | 123233 |
| 2021-12-06 | 95.28 | $87.20 | 132504 |
| 2021-12-03 | 98.55 | $87.80 | 179590 |
| 2021-12-02 | 102.30 | $92.00 | 134752 |
| 2021-12-01 | 105.84 | $92.40 | 149350 |
| 2021-11-30 | 109.92 | $107.20 | 161726 |
| 2021-11-29 | 111.59 | $109.20 | 121800 |
| 2021-11-26 | 113.17 | $111.20 | 74614 |
| 2021-11-24 | 114.63 | $109.00 | 115611 |
| 2021-11-23 | 116.84 | $107.20 | 258894 |
| 2021-11-22 | 119.83 | $99.20 | 200774 |
| 2021-11-19 | 125.03 | $106.60 | 145651 |
| 2021-11-18 | 129.53 | $115.60 | 220447 |
| 2021-11-17 | 132.89 | $124.00 | 73989 |
| 2021-11-16 | 135.03 | $129.80 | 67591 |
| 2021-11-15 | 136.30 | $132.00 | 88479 |
| 2021-11-12 | 137.31 | $129.80 | 118618 |
| 2021-11-11 | 138.96 | $129.60 | 255900 |
| 2021-11-10 | 140.91 | $140.60 | 323957 |
| 2021-11-09 | 140.85 | $149.60 | 85499 |
| 2021-11-08 | 138.88 | $145.20 | 74015 |
| 2021-11-05 | 137.53 | $136.60 | 71559 |
| 2021-11-04 | 137.76 | $141.60 | 66625 |
| 2021-11-03 | 136.98 | $144.00 | 76260 |
| 2021-11-02 | 135.58 | $145.40 | 59413 |
| 2021-11-01 | 133.66 | $148.60 | 90509 |
| 2021-10-29 | 130.78 | $147.20 | 120518 |
| 2021-10-28 | 127.75 | $139.40 | 96356 |
| 2021-10-27 | 125.90 | $132.40 | 66227 |
| 2021-10-26 | 125.27 | $132.80 | 88914 |
| 2021-10-25 | 124.49 | $131.40 | 65502 |
| 2021-10-22 | 123.93 | $124.00 | 98449 |
| 2021-10-21 | 124.88 | $134.20 | 49155 |
| 2021-10-20 | 123.88 | $130.00 | 44785 |
| 2021-10-19 | 123.67 | $126.40 | 65255 |
| 2021-10-18 | 124.23 | $126.60 | 55883 |
| 2021-10-15 | 124.91 | $124.20 | 56365 |
| 2021-10-14 | 126.25 | $128.00 | 72357 |
| 2021-10-13 | 127.07 | $129.40 | 65448 |
| 2021-10-12 | 127.79 | $125.40 | 52262 |
| 2021-10-11 | 129.53 | $125.20 | 52948 |
| 2021-10-08 | 131.65 | $124.20 | 86834 |
| 2021-10-07 | 134.37 | $129.00 | 62596 |
| 2021-10-06 | 136.58 | $131.20 | 50221 |
| 2021-10-05 | 138.73 | $131.40 | 44504 |
| 2021-10-04 | 141.23 | $131.00 | 68513 |
| 2021-10-01 | 144.27 | $138.60 | 63166 |
| 2021-09-30 | 146.22 | $137.20 | 49899 |
| 2021-09-29 | 148.82 | $137.00 | 74480 |
| 2021-09-28 | 151.91 | $142.80 | 59960 |
| 2021-09-27 | 154.30 | $152.60 | 49126 |
| 2021-09-24 | 155.02 | $151.00 | 49324 |
| 2021-09-23 | 156.22 | $157.20 | 51081 |
| 2021-09-22 | 156.32 | $158.00 | 46606 |
| 2021-09-21 | 156.28 | $153.20 | 77377 |
| 2021-09-20 | 157.26 | $151.40 | 98234 |
| 2021-09-17 | 158.80 | $160.00 | 423531 |
| 2021-09-16 | 158.78 | $147.80 | 139120 |
| 2021-09-15 | 161.34 | $160.40 | 81630 |
| 2021-09-14 | 161.66 | $163.80 | 58084 |
| 2021-09-13 | 161.33 | $164.40 | 54900 |
| 2021-09-10 | 160.82 | $163.80 | 42786 |
| 2021-09-09 | 160.37 | $168.80 | 44464 |
| 2021-09-08 | 158.80 | $163.00 | 52618 |
| 2021-09-07 | 158.22 | $164.60 | 112774 |
| 2021-09-03 | 157.22 | $174.80 | 90905 |
| 2021-09-02 | 153.94 | $170.60 | 95602 |
| 2021-09-01 | 151.05 | $167.00 | 125203 |
| 2021-08-31 | 148.49 | $162.00 | 177795 |
| 2021-08-30 | 146.61 | $160.80 | 108922 |
| 2021-08-27 | 144.75 | $156.00 | 94516 |
| 2021-08-26 | 143.67 | $150.00 | 92886 |
| 2021-08-25 | 143.74 | $144.20 | 57314 |
| 2021-08-24 | 145.12 | $145.20 | 78302 |
| 2021-08-23 | 146.58 | $139.20 | 140470 |
| 2021-08-20 | 149.62 | $138.20 | 109876 |
| 2021-08-19 | 153.42 | $137.40 | 175201 |
| 2021-08-18 | 158.07 | $143.20 | 119376 |
| 2021-08-17 | 162.29 | $145.80 | 159402 |
| 2021-08-16 | 166.70 | $151.00 | 255734 |
| 2021-08-13 | 170.75 | $178.00 | 147537 |
| 2021-08-12 | 169.80 | $181.80 | 72798 |
| 2021-08-11 | 167.93 | $183.20 | 104527 |
| 2021-08-10 | 165.50 | $184.20 | 143385 |
| 2021-08-09 | 162.52 | $181.80 | 156351 |
| 2021-08-06 | 159.63 | $174.00 | 100052 |
| 2021-08-05 | 157.98 | $163.40 | 57204 |
| 2021-08-04 | 158.37 | $162.40 | 80302 |
| 2021-08-03 | 159.12 | $155.00 | 69798 |
| 2021-08-02 | 161.63 | $159.80 | 76042 |
| 2021-07-30 | 163.62 | $161.00 | 141035 |
| 2021-07-29 | 165.74 | $165.00 | 94039 |
| 2021-07-28 | 167.45 | $170.80 | 49490 |
| 2021-07-27 | 168.28 | $171.60 | 58706 |
| 2021-07-26 | 169.16 | $176.40 | 62178 |
| 2021-07-23 | 169.25 | $173.80 | 47454 |
| 2021-07-22 | 169.98 | $174.40 | 43817 |
| 2021-07-21 | 170.80 | $176.60 | 51805 |
| 2021-07-20 | 171.37 | $170.20 | 107227 |
| 2021-07-19 | 173.47 | $177.40 | 205206 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.66
2026-07-16
Close Price
$9.46
Vol: 18553
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.82
Average
38.80
Maximum
176.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.66 | $9.46 | 18553 |
| 2026-07-15 | 9.72 | $9.66 | 46333 |
| 2026-07-14 | 9.73 | $9.26 | 30000 |
| 2026-07-13 | 9.87 | $9.46 | 50800 |
| 2026-07-10 | 9.97 | $9.60 | 42300 |
| 2026-07-09 | 10.05 | $9.48 | 71742 |
| 2026-07-08 | 10.18 | $9.62 | 25700 |
| 2026-07-07 | 10.29 | $10.04 | 31300 |
| 2026-07-06 | 10.28 | $10.38 | 33300 |
| 2026-07-02 | 10.16 | $10.93 | 39400 |
| 2026-07-01 | 9.83 | $10.77 | 197414 |
| 2026-06-30 | 9.48 | $9.98 | 137852 |
| 2026-06-29 | 9.31 | $9.58 | 199105 |
| 2026-06-26 | 9.22 | $8.51 | 676077 |
| 2026-06-25 | 9.45 | $9.12 | 73109 |
| 2026-06-24 | 9.54 | $9.56 | 69699 |
| 2026-06-23 | 9.51 | $9.33 | 42433 |
| 2026-06-22 | 9.54 | $9.09 | 46115 |
| 2026-06-18 | 9.66 | $10.03 | 97900 |
| 2026-06-17 | 9.50 | $9.41 | 78410 |
| 2026-06-16 | 9.50 | $8.86 | 198400 |
| 2026-06-15 | 9.67 | $8.55 | 157100 |
| 2026-06-12 | 9.98 | $9.76 | 87118 |
| 2026-06-11 | 9.97 | $9.85 | 147271 |
| 2026-06-10 | 9.93 | $10.13 | 153100 |
| 2026-06-09 | 9.78 | $9.87 | 277500 |
| 2026-06-08 | 9.67 | $9.56 | 276406 |
| 2026-06-05 | 9.64 | $9.11 | 23200 |
| 2026-06-04 | 9.75 | $9.61 | 46800 |
| 2026-06-03 | 9.71 | $9.16 | 52335 |
| 2026-06-02 | 9.80 | $9.99 | 33543 |
| 2026-06-01 | 9.65 | $9.83 | 32400 |
| 2026-05-29 | 9.52 | $10.09 | 48600 |
| 2026-05-28 | 9.27 | $9.81 | 42613 |
| 2026-05-27 | 9.05 | $9.25 | 68312 |
| 2026-05-26 | 8.96 | $8.96 | 77400 |
| 2026-05-22 | 8.95 | $8.67 | 42090 |
| 2026-05-21 | 9.03 | $9.03 | 73439 |
| 2026-05-20 | 9.01 | $9.10 | 32816 |
| 2026-05-19 | 8.98 | $9.32 | 43843 |
| 2026-05-18 | 8.87 | $8.67 | 46100 |
| 2026-05-15 | 8.94 | $8.83 | 48300 |
| 2026-05-14 | 8.98 | $9.30 | 63430 |
| 2026-05-13 | 8.89 | $9.06 | 50900 |
| 2026-05-12 | 8.86 | $8.81 | 46300 |
| 2026-05-11 | 8.91 | $8.47 | 41647 |
| 2026-05-08 | 9.08 | $9.05 | 25300 |
| 2026-05-07 | 9.11 | $9.35 | 46700 |
| 2026-05-06 | 9.06 | $8.96 | 33200 |
| 2026-05-05 | 9.13 | $8.97 | 32644 |
| 2026-05-04 | 9.22 | $9.35 | 28400 |
| 2026-05-01 | 9.21 | $9.67 | 40942 |
| 2026-04-30 | 9.11 | $9.44 | 58100 |
| 2026-04-29 | 9.06 | $9.11 | 35800 |
| 2026-04-28 | 9.13 | $9.27 | 30700 |
| 2026-04-27 | 9.17 | $9.59 | 17712 |
| 2026-04-24 | 9.12 | $9.57 | 41402 |
| 2026-04-23 | 9.08 | $9.45 | 77400 |
| 2026-04-22 | 9.09 | $9.79 | 20300 |
| 2026-04-21 | 9.01 | $9.80 | 45449 |
| 2026-04-20 | 8.92 | $10.20 | 92100 |
| 2026-04-17 | 8.70 | $10.17 | 157200 |
| 2026-04-16 | 8.47 | $10.28 | 69211 |
| 2026-04-15 | 8.17 | $10.15 | 110600 |
| 2026-04-14 | 7.88 | $9.32 | 85775 |
| 2026-04-13 | 7.82 | $8.85 | 87647 |
| 2026-04-10 | 7.92 | $8.30 | 107422 |
| 2026-04-09 | 8.26 | $8.70 | 107400 |
| 2026-04-08 | 8.58 | $8.68 | 110516 |
| 2026-04-07 | 9.01 | $8.85 | 218961 |
| 2026-04-06 | 9.51 | $9.85 | 56844 |
| 2026-04-02 | 9.84 | $9.92 | 113316 |
| 2026-04-01 | 10.25 | $10.48 | 106200 |
| 2026-03-31 | 10.60 | $10.13 | 88348 |
| 2026-03-30 | 11.17 | $10.24 | 74210 |
| 2026-03-27 | 11.86 | $10.88 | 74695 |
| 2026-03-26 | 12.51 | $11.04 | 41382 |
| 2026-03-25 | 13.28 | $11.61 | 50085 |
| 2026-03-24 | 14.05 | $12.51 | 112500 |
| 2026-03-23 | 14.72 | $12.60 | 106000 |
| 2026-03-20 | 15.52 | $13.13 | 385151 |
| 2026-03-19 | 16.32 | $16.46 | 14090 |
| 2026-03-18 | 16.24 | $16.69 | 33774 |
| 2026-03-17 | 16.07 | $16.29 | 20720 |
| 2026-03-16 | 15.99 | $16.52 | 17265 |
| 2026-03-13 | 15.81 | $16.17 | 27866 |
| 2026-03-12 | 15.71 | $16.20 | 52007 |
| 2026-03-11 | 15.59 | $16.20 | 36910 |
| 2026-03-10 | 15.43 | $15.70 | 19170 |
| 2026-03-09 | 15.40 | $15.37 | 18340 |
| 2026-03-06 | 15.48 | $15.49 | 22520 |
| 2026-03-05 | 15.53 | $15.50 | 32535 |
| 2026-03-04 | 15.60 | $16.28 | 20242 |
| 2026-03-03 | 15.44 | $15.80 | 32471 |
| 2026-03-02 | 15.40 | $16.26 | 49556 |
| 2026-02-27 | 15.21 | $15.63 | 45422 |
| 2026-02-26 | 15.18 | $15.62 | 25297 |
| 2026-02-25 | 15.16 | $15.20 | 40332 |
| 2026-02-24 | 15.27 | $15.20 | 39230 |
| 2026-02-23 | 15.41 | $15.39 | 45077 |
| 2026-02-20 | 15.53 | $16.05 | 46205 |
| 2026-02-19 | 15.47 | $15.06 | 44180 |
| 2026-02-18 | 15.72 | $15.26 | 46472 |
| 2026-02-17 | 15.96 | $15.60 | 37658 |
| 2026-02-13 | 16.15 | $15.68 | 32642 |
| 2026-02-12 | 16.35 | $15.45 | 70282 |
| 2026-02-11 | 16.67 | $15.60 | 87565 |
| 2026-02-10 | 17.01 | $15.80 | 38412 |
| 2026-02-09 | 17.36 | $16.21 | 29200 |
| 2026-02-06 | 17.64 | $16.68 | 39090 |
| 2026-02-05 | 17.83 | $16.32 | 45276 |
| 2026-02-04 | 18.16 | $16.77 | 28861 |
| 2026-02-03 | 18.40 | $16.60 | 81537 |
| 2026-02-02 | 18.72 | $17.19 | 49347 |
| 2026-01-30 | 18.91 | $17.80 | 56765 |
| 2026-01-29 | 18.92 | $17.26 | 34149 |
| 2026-01-28 | 19.08 | $17.13 | 49958 |
| 2026-01-27 | 19.28 | $18.03 | 52810 |
| 2026-01-26 | 19.21 | $18.20 | 67670 |
| 2026-01-23 | 19.04 | $18.40 | 51564 |
| 2026-01-22 | 18.72 | $18.63 | 57795 |
| 2026-01-21 | 18.24 | $18.77 | 69620 |
| 2026-01-20 | 17.57 | $18.33 | 60205 |
| 2026-01-16 | 16.87 | $18.26 | 50580 |
| 2026-01-15 | 16.00 | $18.78 | 128930 |
| 2026-01-14 | 14.77 | $18.74 | 678787 |
| 2026-01-13 | 13.26 | $15.81 | 139240 |
| 2026-01-12 | 12.35 | $15.55 | 707747 |
| 2026-01-09 | 11.32 | $12.37 | 453540 |
| 2026-01-08 | 11.08 | $11.29 | 76341 |
| 2026-01-07 | 11.14 | $10.80 | 49055 |
| 2026-01-06 | 11.38 | $11.11 | 45176 |
| 2026-01-05 | 11.58 | $11.60 | 37908 |
| 2026-01-02 | 11.69 | $11.54 | 29735 |
| 2025-12-31 | 11.84 | $12.05 | 52683 |
| 2025-12-30 | 11.89 | $11.66 | 56940 |
| 2025-12-29 | 12.07 | $11.83 | 51890 |
| 2025-12-26 | 12.25 | $12.29 | 45775 |
| 2025-12-24 | 12.33 | $12.97 | 36711 |
| 2025-12-23 | 12.23 | $12.32 | 85767 |
| 2025-12-22 | 12.31 | $12.13 | 43882 |
| 2025-12-19 | 12.49 | $12.50 | 62160 |
| 2025-12-18 | 12.60 | $12.70 | 59897 |
| 2025-12-17 | 12.68 | $12.82 | 24307 |
| 2025-12-16 | 12.76 | $13.03 | 61453 |
| 2025-12-15 | 12.79 | $12.55 | 61507 |
| 2025-12-12 | 12.99 | $13.23 | 25008 |
| 2025-12-11 | 13.03 | $13.52 | 34007 |
| 2025-12-10 | 13.00 | $13.16 | 44366 |
| 2025-12-09 | 13.09 | $13.60 | 23480 |
| 2025-12-08 | 13.07 | $13.11 | 26772 |
| 2025-12-05 | 13.21 | $13.43 | 21395 |
| 2025-12-04 | 13.30 | $13.61 | 12075 |
| 2025-12-03 | 13.36 | $13.91 | 23486 |
| 2025-12-02 | 13.35 | $13.30 | 32440 |
| 2025-12-01 | 13.55 | $13.58 | 34691 |
| 2025-11-28 | 13.71 | $14.30 | 9675 |
| 2025-11-26 | 13.70 | $14.18 | 26046 |
| 2025-11-25 | 13.74 | $14.12 | 22351 |
| 2025-11-24 | 13.81 | $13.90 | 37660 |
| 2025-11-21 | 13.99 | $14.55 | 49961 |
| 2025-11-20 | 14.02 | $13.22 | 61730 |
| 2025-11-19 | 14.49 | $13.89 | 81029 |
| 2025-11-18 | 14.86 | $14.20 | 41646 |
| 2025-11-17 | 15.23 | $14.46 | 52290 |
| 2025-11-14 | 15.60 | $14.80 | 63168 |
| 2025-11-13 | 15.96 | $15.10 | 56246 |
| 2025-11-12 | 16.30 | $16.10 | 60470 |
| 2025-11-11 | 16.40 | $16.37 | 41732 |
| 2025-11-10 | 16.44 | $15.80 | 53505 |
| 2025-11-07 | 16.67 | $15.80 | 54031 |
| 2025-11-06 | 16.95 | $15.87 | 28595 |
| 2025-11-05 | 17.27 | $16.20 | 24055 |
| 2025-11-04 | 17.56 | $16.04 | 44086 |
| 2025-11-03 | 17.94 | $17.00 | 29396 |
| 2025-10-31 | 18.11 | $18.16 | 38877 |
| 2025-10-30 | 17.92 | $18.64 | 138032 |
| 2025-10-29 | 17.54 | $18.80 | 107575 |
| 2025-10-28 | 17.02 | $16.96 | 22156 |
| 2025-10-27 | 16.96 | $16.80 | 105448 |
| 2025-10-24 | 16.93 | $17.27 | 20680 |
| 2025-10-23 | 16.74 | $17.12 | 30361 |
| 2025-10-22 | 16.56 | $17.20 | 46665 |
| 2025-10-21 | 16.31 | $17.80 | 125755 |
| 2025-10-20 | 15.82 | $17.60 | 70995 |
| 2025-10-17 | 15.28 | $15.77 | 57559 |
| 2025-10-16 | 15.22 | $15.43 | 40997 |
| 2025-10-15 | 15.25 | $15.45 | 61675 |
| 2025-10-14 | 15.30 | $14.80 | 61180 |
| 2025-10-13 | 15.57 | $15.13 | 56182 |
| 2025-10-10 | 15.80 | $15.43 | 79210 |
| 2025-10-09 | 16.00 | $17.00 | 72087 |
| 2025-10-08 | 15.75 | $15.67 | 24017 |
| 2025-10-07 | 15.86 | $15.60 | 41025 |
| 2025-10-06 | 16.04 | $15.71 | 68266 |
| 2025-10-03 | 16.22 | $16.02 | 38072 |
| 2025-10-02 | 16.36 | $16.18 | 34052 |
| 2025-10-01 | 16.47 | $16.29 | 42495 |
| 2025-09-30 | 16.58 | $16.62 | 42660 |
| 2025-09-29 | 16.61 | $16.30 | 28520 |
| 2025-09-26 | 16.76 | $16.80 | 27190 |
| 2025-09-25 | 16.78 | $16.40 | 38365 |
| 2025-09-24 | 16.93 | $16.41 | 30112 |
| 2025-09-23 | 17.12 | $16.97 | 29870 |
| 2025-09-22 | 17.18 | $17.02 | 27772 |
| 2025-09-19 | 17.23 | $17.19 | 100070 |
| 2025-09-18 | 17.24 | $17.45 | 23249 |
| 2025-09-17 | 17.17 | $16.40 | 41170 |
| 2025-09-16 | 17.42 | $16.53 | 24720 |
| 2025-09-15 | 17.68 | $16.83 | 64395 |
| 2025-09-12 | 17.89 | $17.65 | 42880 |
| 2025-09-11 | 17.90 | $17.87 | 29682 |
| 2025-09-10 | 17.83 | $17.27 | 22400 |
| 2025-09-09 | 17.93 | $17.80 | 19295 |
| 2025-09-08 | 17.89 | $18.28 | 33845 |
| 2025-09-05 | 17.67 | $17.53 | 30487 |
| 2025-09-04 | 17.65 | $17.83 | 27932 |
| 2025-09-03 | 17.52 | $17.30 | 23616 |
| 2025-09-02 | 17.53 | $18.00 | 60665 |
| 2025-08-29 | 17.31 | $18.05 | 20263 |
| 2025-08-28 | 17.04 | $17.83 | 18993 |
| 2025-08-27 | 16.77 | $17.67 | 32240 |
| 2025-08-26 | 16.50 | $17.39 | 39360 |
| 2025-08-25 | 16.27 | $16.64 | 21519 |
| 2025-08-22 | 16.23 | $17.24 | 77662 |
| 2025-08-21 | 16.00 | $16.20 | 24165 |
| 2025-08-20 | 16.07 | $16.20 | 33274 |
| 2025-08-19 | 16.15 | $16.60 | 29895 |
| 2025-08-18 | 16.14 | $16.70 | 30530 |
| 2025-08-15 | 16.11 | $16.20 | 34491 |
| 2025-08-14 | 16.25 | $16.42 | 32563 |
| 2025-08-13 | 16.35 | $16.47 | 32890 |
| 2025-08-12 | 16.48 | $16.61 | 42597 |
| 2025-08-11 | 16.60 | $16.08 | 42393 |
| 2025-08-08 | 16.93 | $15.80 | 55675 |
| 2025-08-07 | 17.43 | $16.02 | 50468 |
| 2025-08-06 | 17.97 | $17.09 | 56762 |
| 2025-08-05 | 18.31 | $17.60 | 21867 |
| 2025-08-04 | 18.56 | $17.80 | 36054 |
| 2025-08-01 | 18.80 | $16.89 | 54905 |
| 2025-07-31 | 19.38 | $17.23 | 31265 |
| 2025-07-30 | 19.98 | $18.08 | 38795 |
| 2025-07-29 | 20.44 | $18.38 | 41490 |
| 2025-07-28 | 20.88 | $20.00 | 31972 |
| 2025-07-25 | 20.90 | $20.40 | 39777 |
| 2025-07-24 | 20.78 | $21.60 | 31635 |
| 2025-07-23 | 20.24 | $22.00 | 93797 |
| 2025-07-22 | 19.44 | $20.80 | 61005 |
| 2025-07-21 | 18.84 | $19.17 | 17692 |
| 2025-07-18 | 18.62 | $18.98 | 41751 |
| 2025-07-17 | 18.41 | $19.43 | 73805 |
| 2025-07-16 | 18.02 | $18.07 | 31258 |
| 2025-07-15 | 17.97 | $17.49 | 30936 |
| 2025-07-14 | 18.10 | $17.81 | 24669 |
| 2025-07-11 | 18.16 | $18.45 | 27085 |
| 2025-07-10 | 18.03 | $19.29 | 44757 |
| 2025-07-09 | 17.62 | $18.28 | 30560 |
| 2025-07-08 | 17.44 | $18.65 | 26565 |
| 2025-07-07 | 17.12 | $18.14 | 44545 |
| 2025-07-03 | 16.90 | $18.25 | 18796 |
| 2025-07-02 | 16.62 | $18.76 | 46520 |
| 2025-07-01 | 16.14 | $17.80 | 39427 |
| 2025-06-30 | 15.88 | $17.59 | 41623 |
| 2025-06-27 | 15.66 | $17.08 | 233592 |
| 2025-06-26 | 15.58 | $17.99 | 97355 |
| 2025-06-25 | 15.23 | $17.07 | 74747 |
| 2025-06-24 | 15.14 | $16.27 | 43726 |
| 2025-06-23 | 15.32 | $16.26 | 86481 |
| 2025-06-20 | 15.59 | $16.12 | 75890 |
| 2025-06-18 | 16.01 | $16.25 | 52695 |
| 2025-06-17 | 16.51 | $16.43 | 48910 |
| 2025-06-16 | 17.12 | $17.00 | 63800 |
| 2025-06-13 | 17.72 | $16.47 | 80905 |
| 2025-06-12 | 18.66 | $17.50 | 74075 |
| 2025-06-11 | 19.50 | $17.20 | 114402 |
| 2025-06-10 | 20.67 | $17.97 | 130192 |
| 2025-06-09 | 21.86 | $18.59 | 117960 |
| 2025-06-06 | 23.14 | $18.80 | 221362 |
| 2025-06-05 | 24.64 | $19.03 | 758570 |
| 2025-06-04 | 26.40 | $27.00 | 179715 |
| 2025-06-03 | 26.01 | $26.20 | 90992 |
| 2025-06-02 | 25.77 | $24.80 | 81824 |
| 2025-05-30 | 25.93 | $25.80 | 23505 |
| 2025-05-29 | 25.79 | $26.00 | 24880 |
| 2025-05-28 | 25.54 | $25.40 | 23155 |
| 2025-05-27 | 25.43 | $26.20 | 30377 |
| 2025-05-23 | 25.03 | $24.20 | 25580 |
| 2025-05-22 | 25.17 | $24.00 | 13920 |
| 2025-05-21 | 25.41 | $24.60 | 19260 |
| 2025-05-20 | 25.49 | $25.80 | 22350 |
| 2025-05-19 | 25.21 | $25.40 | 23140 |
| 2025-05-16 | 24.99 | $25.60 | 20421 |
| 2025-05-15 | 24.65 | $25.20 | 12714 |
| 2025-05-14 | 24.37 | $26.00 | 23931 |
| 2025-05-13 | 23.77 | $26.00 | 14392 |
| 2025-05-12 | 23.05 | $25.20 | 75033 |
| 2025-05-09 | 22.43 | $23.20 | 24982 |
| 2025-05-08 | 22.32 | $23.80 | 25835 |
| 2025-05-07 | 22.02 | $22.60 | 19407 |
| 2025-05-06 | 22.06 | $22.40 | 21626 |
| 2025-05-05 | 22.19 | $22.40 | 12535 |
| 2025-05-02 | 22.38 | $22.40 | 20262 |
| 2025-05-01 | 22.62 | $22.00 | 32812 |
| 2025-04-30 | 23.07 | $22.60 | 28093 |
| 2025-04-29 | 23.46 | $23.40 | 22187 |
| 2025-04-28 | 23.69 | $23.60 | 25787 |
| 2025-04-25 | 23.94 | $24.00 | 41038 |
| 2025-04-24 | 24.13 | $24.20 | 34241 |
| 2025-04-23 | 24.32 | $24.00 | 31130 |
| 2025-04-22 | 24.64 | $24.20 | 30000 |
| 2025-04-21 | 24.98 | $23.60 | 25937 |
| 2025-04-17 | 25.61 | $24.60 | 36925 |
| 2025-04-16 | 26.07 | $25.00 | 32101 |
| 2025-04-15 | 26.53 | $25.60 | 24541 |
| 2025-04-14 | 26.91 | $26.60 | 36657 |
| 2025-04-11 | 27.07 | $27.80 | 23902 |
| 2025-04-10 | 26.89 | $27.60 | 48300 |
| 2025-04-09 | 26.75 | $28.00 | 51977 |
| 2025-04-08 | 26.48 | $26.40 | 40840 |
| 2025-04-07 | 26.66 | $27.00 | 60607 |
| 2025-04-04 | 26.72 | $26.60 | 51735 |
| 2025-04-03 | 26.93 | $26.60 | 69826 |
| 2025-04-02 | 27.21 | $28.40 | 21635 |
| 2025-04-01 | 27.01 | $28.40 | 35577 |
| 2025-03-31 | 26.78 | $27.80 | 30059 |
| 2025-03-28 | 26.71 | $28.00 | 32771 |
| 2025-03-27 | 26.60 | $28.40 | 37254 |
| 2025-03-26 | 26.37 | $27.80 | 31181 |
| 2025-03-25 | 26.32 | $27.40 | 27724 |
| 2025-03-24 | 26.41 | $28.20 | 22230 |
| 2025-03-21 | 26.32 | $28.00 | 52172 |
| 2025-03-20 | 26.30 | $27.60 | 28135 |
| 2025-03-19 | 26.46 | $28.00 | 34642 |
| 2025-03-18 | 26.58 | $27.00 | 45065 |
| 2025-03-17 | 27.08 | $27.60 | 59722 |
| 2025-03-14 | 27.55 | $26.80 | 50381 |
| 2025-03-13 | 28.43 | $27.60 | 39007 |
| 2025-03-12 | 29.29 | $28.80 | 37815 |
| 2025-03-11 | 30.01 | $29.20 | 42511 |
| 2025-03-10 | 30.79 | $29.60 | 72113 |
| 2025-03-07 | 31.65 | $31.00 | 76332 |
| 2025-03-06 | 32.29 | $32.40 | 56361 |
| 2025-03-05 | 32.65 | $33.40 | 28857 |
| 2025-03-04 | 32.81 | $32.00 | 78810 |
| 2025-03-03 | 33.48 | $32.60 | 45280 |
| 2025-02-28 | 34.13 | $33.80 | 35415 |
| 2025-02-27 | 34.57 | $34.00 | 68703 |
| 2025-02-26 | 35.06 | $36.20 | 50620 |
| 2025-02-25 | 34.99 | $33.60 | 53899 |
| 2025-02-24 | 35.74 | $33.80 | 57181 |
| 2025-02-21 | 36.62 | $34.80 | 43995 |
| 2025-02-20 | 37.38 | $36.20 | 24387 |
| 2025-02-19 | 37.87 | $36.40 | 34399 |
| 2025-02-18 | 38.42 | $37.40 | 52270 |
| 2025-02-14 | 38.77 | $39.40 | 37115 |
| 2025-02-13 | 38.56 | $40.20 | 40697 |
| 2025-02-12 | 38.06 | $39.60 | 49800 |
| 2025-02-11 | 37.65 | $39.20 | 44366 |
| 2025-02-10 | 37.28 | $39.60 | 68847 |
| 2025-02-07 | 36.71 | $36.20 | 42690 |
| 2025-02-06 | 37.11 | $36.60 | 92472 |
| 2025-02-05 | 37.49 | $39.20 | 49966 |
| 2025-02-04 | 37.14 | $38.00 | 30957 |
| 2025-02-03 | 37.11 | $37.20 | 36627 |
| 2025-01-31 | 37.35 | $37.40 | 41145 |
| 2025-01-30 | 37.58 | $38.20 | 26958 |
| 2025-01-29 | 37.63 | $37.40 | 24000 |
| 2025-01-28 | 37.96 | $37.80 | 28675 |
| 2025-01-27 | 38.25 | $38.20 | 33705 |
| 2025-01-24 | 38.48 | $38.60 | 27923 |
| 2025-01-23 | 38.66 | $38.80 | 25505 |
| 2025-01-22 | 38.81 | $38.00 | 29583 |
| 2025-01-21 | 39.27 | $38.40 | 43880 |
| 2025-01-17 | 39.70 | $40.00 | 38954 |
| 2025-01-16 | 39.73 | $39.20 | 30397 |
| 2025-01-15 | 40.02 | $40.20 | 39595 |
| 2025-01-14 | 40.06 | $39.20 | 60626 |
| 2025-01-13 | 40.43 | $39.60 | 81880 |
| 2025-01-10 | 40.74 | $40.40 | 106566 |
| 2025-01-08 | 40.88 | $45.20 | 115576 |
| 2025-01-07 | 39.51 | $45.00 | 211065 |
| 2025-01-06 | 37.92 | $39.60 | 57316 |
| 2025-01-03 | 37.71 | $39.40 | 77117 |
| 2025-01-02 | 37.53 | $37.80 | 58415 |
| 2024-12-31 | 37.83 | $36.80 | 45738 |
| 2024-12-30 | 38.53 | $37.20 | 27230 |
| 2024-12-27 | 39.27 | $37.40 | 26322 |
| 2024-12-26 | 40.11 | $38.60 | 19785 |
| 2024-12-24 | 40.76 | $38.00 | 18736 |
| 2024-12-23 | 41.74 | $37.60 | 31131 |
| 2024-12-20 | 43.05 | $39.60 | 93155 |
| 2024-12-19 | 43.99 | $38.60 | 34001 |
| 2024-12-18 | 45.42 | $39.60 | 63497 |
| 2024-12-17 | 46.80 | $43.80 | 62440 |
| 2024-12-16 | 47.11 | $43.20 | 57251 |
| 2024-12-13 | 47.61 | $44.00 | 53595 |
| 2024-12-12 | 47.90 | $44.20 | 55861 |
| 2024-12-11 | 48.11 | $46.00 | 57971 |
| 2024-12-10 | 47.72 | $46.60 | 47817 |
| 2024-12-09 | 46.98 | $48.00 | 150480 |
| 2024-12-06 | 45.56 | $46.40 | 101732 |
| 2024-12-05 | 44.25 | $42.40 | 40292 |
| 2024-12-04 | 43.86 | $42.80 | 54400 |
| 2024-12-03 | 43.17 | $43.80 | 70832 |
| 2024-12-02 | 41.96 | $42.20 | 63835 |
| 2024-11-29 | 40.91 | $43.20 | 32805 |
| 2024-11-27 | 39.26 | $43.00 | 57070 |
| 2024-11-26 | 37.25 | $41.80 | 150715 |
| 2024-11-25 | 35.15 | $39.80 | 159210 |
| 2024-11-22 | 33.18 | $35.40 | 50755 |
| 2024-11-21 | 32.16 | $33.60 | 47410 |
| 2024-11-20 | 31.47 | $32.40 | 36572 |
| 2024-11-19 | 30.99 | $31.60 | 43424 |
| 2024-11-18 | 30.66 | $31.60 | 49335 |
| 2024-11-15 | 30.25 | $29.80 | 51567 |
| 2024-11-14 | 30.32 | $31.60 | 51673 |
| 2024-11-13 | 29.84 | $31.40 | 98835 |
| 2024-11-12 | 29.31 | $30.60 | 56650 |
| 2024-11-11 | 28.93 | $31.00 | 57795 |
| 2024-11-08 | 28.34 | $28.40 | 80270 |
| 2024-11-07 | 28.46 | $29.60 | 43301 |
| 2024-11-06 | 28.25 | $30.20 | 32435 |
| 2024-11-05 | 27.80 | $29.20 | 24480 |
| 2024-11-04 | 27.60 | $28.00 | 12833 |
| 2024-11-01 | 27.76 | $28.40 | 9131 |
| 2024-10-31 | 27.84 | $29.00 | 34782 |
| 2024-10-30 | 27.78 | $28.40 | 12486 |
| 2024-10-29 | 27.92 | $28.80 | 15295 |
| 2024-10-28 | 27.98 | $28.00 | 33000 |
| 2024-10-25 | 28.34 | $26.40 | 28390 |
| 2024-10-24 | 29.31 | $27.80 | 47335 |
| 2024-10-23 | 30.06 | $29.80 | 32890 |
| 2024-10-22 | 30.36 | $29.80 | 13690 |
| 2024-10-21 | 30.75 | $29.80 | 10945 |
| 2024-10-18 | 31.23 | $30.80 | 15950 |
| 2024-10-17 | 31.51 | $31.00 | 33855 |
| 2024-10-16 | 31.79 | $31.40 | 35861 |
| 2024-10-15 | 32.02 | $32.20 | 27637 |
| 2024-10-14 | 32.04 | $31.40 | 41327 |
| 2024-10-11 | 32.34 | $32.60 | 29801 |
| 2024-10-10 | 32.32 | $32.80 | 33777 |
| 2024-10-09 | 32.24 | $33.20 | 29075 |
| 2024-10-08 | 32.02 | $32.60 | 19420 |
| 2024-10-07 | 31.95 | $32.40 | 18712 |
| 2024-10-04 | 31.94 | $33.00 | 25239 |
| 2024-10-03 | 31.74 | $31.60 | 14940 |
| 2024-10-02 | 31.95 | $31.60 | 44163 |
| 2024-10-01 | 32.22 | $31.80 | 19427 |
| 2024-09-30 | 32.49 | $32.60 | 17651 |
| 2024-09-27 | 32.57 | $32.60 | 11337 |
| 2024-09-26 | 32.68 | $32.40 | 31492 |
| 2024-09-25 | 32.87 | $32.20 | 15201 |
| 2024-09-24 | 33.18 | $32.60 | 17721 |
| 2024-09-23 | 33.43 | $32.20 | 18148 |
| 2024-09-20 | 33.86 | $32.60 | 67349 |
| 2024-09-19 | 34.26 | $33.40 | 23750 |
| 2024-09-18 | 34.48 | $34.00 | 29505 |
| 2024-09-17 | 34.56 | $34.80 | 22487 |
| 2024-09-16 | 34.39 | $34.40 | 18643 |
| 2024-09-13 | 34.30 | $34.60 | 29457 |
| 2024-09-12 | 34.12 | $34.20 | 17513 |
| 2024-09-11 | 34.02 | $33.80 | 16265 |
| 2024-09-10 | 34.01 | $33.20 | 26415 |
| 2024-09-09 | 34.19 | $33.60 | 14910 |
| 2024-09-06 | 34.27 | $32.40 | 24657 |
| 2024-09-05 | 34.73 | $33.80 | 12795 |
| 2024-09-04 | 34.84 | $33.00 | 29756 |
| 2024-09-03 | 35.20 | $33.40 | 23795 |
| 2024-08-30 | 35.50 | $33.40 | 34817 |
| 2024-08-29 | 35.83 | $36.60 | 33810 |
| 2024-08-28 | 35.20 | $34.80 | 21733 |
| 2024-08-27 | 34.98 | $35.80 | 47170 |
| 2024-08-26 | 34.37 | $35.60 | 36740 |
| 2024-08-23 | 33.67 | $35.00 | 36075 |
| 2024-08-22 | 32.99 | $33.20 | 12072 |
| 2024-08-21 | 32.71 | $34.40 | 26351 |
| 2024-08-20 | 31.98 | $32.60 | 12230 |
| 2024-08-19 | 31.65 | $33.60 | 18095 |
| 2024-08-16 | 30.93 | $33.40 | 16978 |
| 2024-08-15 | 30.11 | $32.80 | 55540 |
| 2024-08-14 | 29.31 | $31.00 | 12986 |
| 2024-08-13 | 28.91 | $31.20 | 24015 |
| 2024-08-12 | 28.37 | $30.60 | 26595 |
| 2024-08-09 | 27.92 | $31.40 | 17700 |
| 2024-08-08 | 27.14 | $30.60 | 50655 |
| 2024-08-07 | 26.47 | $26.20 | 29656 |
| 2024-08-06 | 27.07 | $27.40 | 25945 |
| 2024-08-05 | 27.47 | $25.20 | 35535 |
| 2024-08-02 | 28.67 | $27.00 | 34692 |
| 2024-08-01 | 29.59 | $28.80 | 27971 |
| 2024-07-31 | 30.16 | $31.00 | 24007 |
| 2024-07-30 | 30.17 | $30.40 | 15721 |
| 2024-07-29 | 30.39 | $29.80 | 15957 |
| 2024-07-26 | 30.86 | $30.40 | 15365 |
| 2024-07-25 | 31.25 | $30.40 | 18432 |
| 2024-07-24 | 31.74 | $29.40 | 19837 |
| 2024-07-23 | 32.66 | $30.80 | 18830 |
| 2024-07-22 | 33.33 | $30.20 | 46529 |
| 2024-07-19 | 34.34 | $32.60 | 13896 |
| 2024-07-18 | 34.79 | $33.20 | 22564 |
| 2024-07-17 | 35.13 | $34.20 | 30776 |
| 2024-07-16 | 35.20 | $35.60 | 29263 |
| 2024-07-15 | 34.83 | $35.00 | 18676 |
| 2024-07-12 | 34.54 | $33.80 | 24220 |
| 2024-07-11 | 34.55 | $34.00 | 29451 |
| 2024-07-10 | 34.47 | $32.80 | 22226 |
| 2024-07-09 | 34.72 | $33.00 | 17249 |
| 2024-07-08 | 34.94 | $33.40 | 29719 |
| 2024-07-05 | 35.04 | $32.80 | 32172 |
| 2024-07-03 | 35.32 | $33.80 | 14790 |
| 2024-07-02 | 35.31 | $34.60 | 28096 |
| 2024-07-01 | 35.00 | $34.80 | 62204 |
| 2024-06-28 | 34.52 | $36.20 | 105170 |
| 2024-06-27 | 33.45 | $36.00 | 128085 |
| 2024-06-26 | 32.17 | $34.80 | 75152 |
| 2024-06-25 | 30.96 | $33.20 | 175033 |
| 2024-06-24 | 29.97 | $29.20 | 32003 |
| 2024-06-21 | 30.01 | $28.60 | 35487 |
| 2024-06-20 | 30.23 | $27.60 | 21411 |
| 2024-06-18 | 30.78 | $28.40 | 30002 |
| 2024-06-17 | 31.18 | $29.00 | 32042 |
| 2024-06-14 | 31.44 | $30.80 | 36807 |
| 2024-06-13 | 31.16 | $31.20 | 28442 |
| 2024-06-12 | 30.64 | $32.60 | 61556 |
| 2024-06-11 | 29.54 | $32.40 | 72758 |
| 2024-06-10 | 28.24 | $28.40 | 39512 |
| 2024-06-07 | 27.88 | $26.60 | 54109 |
| 2024-06-06 | 28.00 | $29.40 | 90313 |
| 2024-06-05 | 27.24 | $28.40 | 65689 |
| 2024-06-04 | 26.61 | $26.20 | 119012 |
| 2024-06-03 | 26.52 | $28.00 | 129982 |
| 2024-05-31 | 25.83 | $26.00 | 89705 |
| 2024-05-30 | 25.61 | $27.00 | 51960 |
| 2024-05-29 | 25.00 | $25.40 | 52779 |
| 2024-05-28 | 24.77 | $24.80 | 40977 |
| 2024-05-24 | 24.67 | $23.20 | 50849 |
| 2024-05-23 | 25.04 | $24.00 | 31243 |
| 2024-05-22 | 25.23 | $24.40 | 30585 |
| 2024-05-21 | 25.33 | $25.00 | 9829 |
| 2024-05-20 | 25.24 | $25.20 | 24380 |
| 2024-05-17 | 25.06 | $24.80 | 11945 |
| 2024-05-16 | 24.96 | $24.80 | 24237 |
| 2024-05-15 | 24.82 | $25.40 | 25608 |
| 2024-05-14 | 24.45 | $26.20 | 40786 |
| 2024-05-13 | 23.74 | $24.40 | 35261 |
| 2024-05-10 | 23.43 | $23.60 | 12060 |
| 2024-05-09 | 23.31 | $24.00 | 10823 |
| 2024-05-08 | 23.03 | $23.40 | 7365 |
| 2024-05-07 | 22.88 | $23.60 | 13549 |
| 2024-05-06 | 22.63 | $24.20 | 15845 |
| 2024-05-03 | 22.14 | $23.40 | 12836 |
| 2024-05-02 | 21.81 | $23.20 | 13619 |
| 2024-05-01 | 21.48 | $23.00 | 25779 |
| 2024-04-30 | 21.14 | $22.00 | 11843 |
| 2024-04-29 | 21.07 | $22.00 | 12669 |
| 2024-04-26 | 20.99 | $22.00 | 13204 |
| 2024-04-25 | 20.92 | $21.40 | 32883 |
| 2024-04-24 | 21.03 | $22.00 | 8709 |
| 2024-04-23 | 21.00 | $22.40 | 9925 |
| 2024-04-22 | 20.87 | $22.00 | 13540 |
| 2024-04-19 | 20.84 | $21.40 | 19246 |
| 2024-04-18 | 21.03 | $21.20 | 28787 |
| 2024-04-17 | 21.35 | $21.40 | 11060 |
| 2024-04-16 | 21.69 | $21.00 | 12756 |
| 2024-04-15 | 22.26 | $21.20 | 31698 |
| 2024-04-12 | 22.91 | $22.00 | 25259 |
| 2024-04-11 | 23.46 | $23.40 | 25930 |
| 2024-04-10 | 23.70 | $23.60 | 11360 |
| 2024-04-09 | 23.94 | $24.00 | 8952 |
| 2024-04-08 | 24.12 | $24.60 | 19308 |
| 2024-04-05 | 24.15 | $24.40 | 28581 |
| 2024-04-04 | 24.26 | $24.20 | 14625 |
| 2024-04-03 | 24.47 | $24.20 | 28751 |
| 2024-04-02 | 24.73 | $23.60 | 27387 |
| 2024-04-01 | 25.24 | $24.60 | 24036 |
| 2024-03-28 | 25.55 | $24.80 | 21344 |
| 2024-03-27 | 25.87 | $24.80 | 41908 |
| 2024-03-26 | 26.24 | $24.80 | 19432 |
| 2024-03-25 | 26.69 | $25.40 | 23812 |
| 2024-03-22 | 27.04 | $25.40 | 29954 |
| 2024-03-21 | 27.46 | $27.00 | 33178 |
| 2024-03-20 | 27.44 | $27.20 | 17075 |
| 2024-03-19 | 27.33 | $26.60 | 17184 |
| 2024-03-18 | 27.37 | $26.60 | 18923 |
| 2024-03-15 | 27.40 | $27.40 | 87518 |
| 2024-03-14 | 27.16 | $24.80 | 24024 |
| 2024-03-13 | 27.66 | $26.00 | 29327 |
| 2024-03-12 | 27.86 | $26.20 | 22037 |
| 2024-03-11 | 28.02 | $27.00 | 50238 |
| 2024-03-08 | 27.92 | $27.80 | 47244 |
| 2024-03-07 | 27.51 | $28.20 | 30458 |
| 2024-03-06 | 26.85 | $29.40 | 97752 |
| 2024-03-05 | 25.63 | $25.80 | 73703 |
| 2024-03-04 | 25.26 | $24.80 | 25013 |
| 2024-03-01 | 25.10 | $25.00 | 27877 |
| 2024-02-29 | 24.81 | $24.00 | 20601 |
| 2024-02-28 | 24.75 | $24.40 | 24522 |
| 2024-02-27 | 24.53 | $24.60 | 23502 |
| 2024-02-26 | 24.16 | $23.40 | 13850 |
| 2024-02-23 | 24.06 | $23.40 | 23956 |
| 2024-02-22 | 23.92 | $24.20 | 36048 |
| 2024-02-21 | 23.47 | $23.60 | 49048 |
| 2024-02-20 | 23.08 | $22.60 | 38968 |
| 2024-02-16 | 22.89 | $22.40 | 46758 |
| 2024-02-15 | 22.70 | $23.20 | 52606 |
| 2024-02-14 | 22.19 | $23.20 | 31485 |
| 2024-02-13 | 21.54 | $22.20 | 41427 |
| 2024-02-12 | 21.04 | $23.20 | 65739 |
| 2024-02-09 | 20.11 | $21.40 | 215544 |
| 2024-02-08 | 19.52 | $20.80 | 146882 |
| 2024-02-07 | 18.98 | $18.00 | 50766 |
| 2024-02-06 | 19.21 | $18.34 | 21003 |
| 2024-02-05 | 19.36 | $17.31 | 42309 |
| 2024-02-02 | 19.87 | $18.46 | 27447 |
| 2024-02-01 | 20.10 | $19.39 | 52529 |
| 2024-01-31 | 20.07 | $20.60 | 56181 |
| 2024-01-30 | 19.64 | $19.33 | 20159 |
| 2024-01-29 | 19.49 | $19.17 | 19168 |
| 2024-01-26 | 19.35 | $19.50 | 25437 |
| 2024-01-25 | 19.05 | $19.24 | 51438 |
| 2024-01-24 | 18.76 | $17.93 | 31932 |
| 2024-01-23 | 18.80 | $18.55 | 37187 |
| 2024-01-22 | 18.63 | $18.56 | 28875 |
| 2024-01-19 | 18.42 | $18.06 | 34100 |
| 2024-01-18 | 18.29 | $18.24 | 43201 |
| 2024-01-17 | 18.07 | $18.40 | 69881 |
| 2024-01-16 | 17.74 | $16.50 | 34797 |
| 2024-01-12 | 17.92 | $17.70 | 60011 |
| 2024-01-11 | 17.75 | $18.84 | 65312 |
| 2024-01-10 | 17.17 | $18.49 | 93741 |
| 2024-01-09 | 16.56 | $19.20 | 344950 |
| 2024-01-08 | 15.59 | $15.48 | 161878 |
| 2024-01-05 | 15.58 | $15.02 | 30845 |
| 2024-01-04 | 15.72 | $15.00 | 23961 |
| 2024-01-03 | 15.89 | $15.25 | 25716 |
| 2024-01-02 | 16.02 | $15.05 | 37010 |
| 2023-12-29 | 16.24 | $16.11 | 49509 |
| 2023-12-28 | 16.16 | $16.72 | 59838 |
| 2023-12-27 | 15.88 | $16.15 | 62788 |
| 2023-12-26 | 15.71 | $16.61 | 82260 |
| 2023-12-22 | 15.36 | $16.68 | 75338 |
| 2023-12-21 | 14.91 | $15.50 | 33369 |
| 2023-12-20 | 14.75 | $15.21 | 135981 |
| 2023-12-19 | 14.65 | $14.56 | 53658 |
| 2023-12-18 | 14.75 | $14.40 | 90400 |
| 2023-12-15 | 14.93 | $14.60 | 75349 |
| 2023-12-14 | 15.09 | $14.92 | 55902 |
| 2023-12-13 | 15.19 | $14.88 | 56539 |
| 2023-12-12 | 15.35 | $15.60 | 15198 |
| 2023-12-11 | 15.31 | $15.92 | 17660 |
| 2023-12-08 | 15.18 | $15.93 | 39027 |
| 2023-12-07 | 15.02 | $15.47 | 34928 |
| 2023-12-06 | 15.00 | $14.85 | 34982 |
| 2023-12-05 | 15.18 | $15.00 | 29925 |
| 2023-12-04 | 15.36 | $16.00 | 28439 |
| 2023-12-01 | 15.29 | $16.15 | 31233 |
| 2023-11-30 | 15.17 | $16.44 | 23571 |
| 2023-11-29 | 14.95 | $16.40 | 42997 |
| 2023-11-28 | 14.71 | $15.65 | 29272 |
| 2023-11-27 | 14.69 | $15.00 | 40242 |
| 2023-11-24 | 14.90 | $15.72 | 20572 |
| 2023-11-22 | 14.95 | $15.86 | 32554 |
| 2023-11-21 | 15.00 | $15.33 | 28563 |
| 2023-11-20 | 15.26 | $15.97 | 32429 |
| 2023-11-17 | 15.40 | $15.65 | 46514 |
| 2023-11-16 | 15.71 | $15.33 | 30287 |
| 2023-11-15 | 16.22 | $15.97 | 47014 |
| 2023-11-14 | 16.66 | $16.12 | 46545 |
| 2023-11-13 | 17.19 | $15.40 | 68504 |
| 2023-11-10 | 18.08 | $16.50 | 66955 |
| 2023-11-09 | 18.84 | $16.00 | 244014 |
| 2023-11-08 | 19.95 | $17.88 | 177920 |
| 2023-11-07 | 20.72 | $20.60 | 31211 |
| 2023-11-06 | 20.80 | $21.20 | 20014 |
| 2023-11-03 | 20.72 | $21.40 | 29372 |
| 2023-11-02 | 20.57 | $21.80 | 36116 |
| 2023-11-01 | 20.27 | $21.00 | 13616 |
| 2023-10-31 | 20.17 | $21.40 | 26563 |
| 2023-10-30 | 19.94 | $20.80 | 24378 |
| 2023-10-27 | 19.87 | $20.60 | 16775 |
| 2023-10-26 | 19.88 | $20.80 | 20755 |
| 2023-10-25 | 19.84 | $20.20 | 20942 |
| 2023-10-24 | 20.00 | $20.80 | 18142 |
| 2023-10-23 | 20.04 | $20.40 | 28482 |
| 2023-10-20 | 20.24 | $20.60 | 21521 |
| 2023-10-19 | 20.45 | $20.80 | 22091 |
| 2023-10-18 | 20.66 | $21.20 | 16628 |
| 2023-10-17 | 20.83 | $22.20 | 18202 |
| 2023-10-16 | 20.74 | $22.20 | 36978 |
| 2023-10-13 | 20.66 | $21.20 | 16073 |
| 2023-10-12 | 20.92 | $21.00 | 23532 |
| 2023-10-11 | 21.32 | $21.80 | 10959 |
| 2023-10-10 | 21.59 | $22.20 | 23040 |
| 2023-10-09 | 21.83 | $22.40 | 15967 |
| 2023-10-06 | 22.09 | $23.00 | 16536 |
| 2023-10-05 | 22.24 | $23.20 | 17153 |
| 2023-10-04 | 22.41 | $23.20 | 22141 |
| 2023-10-03 | 22.64 | $23.00 | 47880 |
| 2023-10-02 | 23.01 | $23.40 | 17487 |
| 2023-09-29 | 23.38 | $24.00 | 29333 |
| 2023-09-28 | 23.67 | $23.40 | 25503 |
| 2023-09-27 | 24.24 | $23.20 | 38913 |
| 2023-09-26 | 25.03 | $23.20 | 28336 |
| 2023-09-25 | 26.02 | $23.80 | 25132 |
| 2023-09-22 | 27.06 | $25.00 | 22794 |
| 2023-09-21 | 27.96 | $26.00 | 24782 |
| 2023-09-20 | 28.75 | $26.40 | 26681 |
| 2023-09-19 | 29.58 | $26.40 | 30712 |
| 2023-09-18 | 30.59 | $27.20 | 39693 |
| 2023-09-15 | 31.57 | $29.20 | 157989 |
| 2023-09-14 | 32.10 | $30.60 | 42816 |
| 2023-09-13 | 32.29 | $30.80 | 44447 |
| 2023-09-12 | 32.43 | $32.00 | 33136 |
| 2023-09-11 | 32.19 | $32.00 | 37761 |
| 2023-09-08 | 31.87 | $31.20 | 37116 |
| 2023-09-07 | 31.72 | $30.80 | 55697 |
| 2023-09-06 | 31.62 | $31.80 | 32116 |
| 2023-09-05 | 31.17 | $32.60 | 45192 |
| 2023-09-01 | 30.33 | $32.00 | 35334 |
| 2023-08-31 | 29.48 | $32.00 | 75432 |
| 2023-08-30 | 28.43 | $29.40 | 33256 |
| 2023-08-29 | 27.96 | $29.20 | 56114 |
| 2023-08-28 | 27.44 | $29.80 | 48972 |
| 2023-08-25 | 26.62 | $27.80 | 33359 |
| 2023-08-24 | 26.25 | $27.00 | 44889 |
| 2023-08-23 | 26.06 | $28.00 | 40463 |
| 2023-08-22 | 25.51 | $27.60 | 38548 |
| 2023-08-21 | 24.98 | $28.00 | 49717 |
| 2023-08-18 | 24.23 | $26.80 | 44181 |
| 2023-08-17 | 23.71 | $23.80 | 30963 |
| 2023-08-16 | 24.04 | $23.60 | 19174 |
| 2023-08-15 | 24.54 | $24.60 | 21991 |
| 2023-08-14 | 24.85 | $24.00 | 17198 |
| 2023-08-11 | 25.43 | $24.00 | 29367 |
| 2023-08-10 | 26.16 | $24.00 | 24752 |
| 2023-08-09 | 27.07 | $24.80 | 118052 |
| 2023-08-08 | 27.92 | $28.80 | 42622 |
| 2023-08-07 | 27.70 | $27.40 | 19741 |
| 2023-08-04 | 27.87 | $27.40 | 18402 |
| 2023-08-03 | 28.08 | $28.00 | 16246 |
| 2023-08-02 | 28.15 | $27.60 | 23281 |
| 2023-08-01 | 28.36 | $29.20 | 25416 |
| 2023-07-31 | 28.11 | $28.80 | 25284 |
| 2023-07-28 | 27.92 | $28.00 | 17685 |
| 2023-07-27 | 27.96 | $27.00 | 34791 |
| 2023-07-26 | 28.31 | $28.00 | 18694 |
| 2023-07-25 | 28.42 | $28.00 | 15072 |
| 2023-07-24 | 28.55 | $28.20 | 22817 |
| 2023-07-21 | 28.64 | $27.40 | 28380 |
| 2023-07-20 | 29.00 | $27.60 | 25321 |
| 2023-07-19 | 29.36 | $28.60 | 28889 |
| 2023-07-18 | 29.48 | $28.80 | 17240 |
| 2023-07-17 | 29.54 | $28.80 | 20643 |
| 2023-07-14 | 29.59 | $28.20 | 36051 |
| 2023-07-13 | 29.83 | $30.00 | 32289 |
| 2023-07-12 | 29.54 | $30.60 | 50876 |
| 2023-07-11 | 28.97 | $31.00 | 50529 |
| 2023-07-10 | 28.13 | $28.60 | 22015 |
| 2023-07-07 | 27.85 | $27.60 | 25111 |
| 2023-07-06 | 27.82 | $26.40 | 33693 |
| 2023-07-05 | 28.15 | $26.80 | 21477 |
| 2023-07-03 | 28.42 | $27.60 | 29493 |
| 2023-06-30 | 28.46 | $26.60 | 55525 |
| 2023-06-29 | 28.82 | $27.60 | 29643 |
| 2023-06-28 | 28.91 | $27.20 | 35639 |
| 2023-06-27 | 29.13 | $27.40 | 24483 |
| 2023-06-26 | 29.30 | $27.40 | 34049 |
| 2023-06-23 | 29.47 | $28.40 | 45843 |
| 2023-06-22 | 29.34 | $28.00 | 25420 |
| 2023-06-21 | 29.26 | $29.00 | 48958 |
| 2023-06-20 | 28.82 | $29.40 | 53652 |
| 2023-06-16 | 28.11 | $28.00 | 59029 |
| 2023-06-15 | 27.67 | $27.80 | 44007 |
| 2023-06-14 | 27.16 | $28.20 | 75145 |
| 2023-06-13 | 26.38 | $30.00 | 115355 |
| 2023-06-12 | 24.83 | $27.60 | 131984 |
| 2023-06-09 | 23.70 | $27.40 | 126356 |
| 2023-06-08 | 22.37 | $22.80 | 81288 |
| 2023-06-07 | 22.20 | $21.60 | 52761 |
| 2023-06-06 | 22.38 | $22.00 | 44885 |
| 2023-06-05 | 22.47 | $22.00 | 79004 |
| 2023-06-02 | 22.57 | $22.80 | 140133 |
| 2023-06-01 | 22.45 | $21.20 | 110321 |
| 2023-05-31 | 22.81 | $20.80 | 131558 |
| 2023-05-30 | 23.37 | $22.00 | 34845 |
| 2023-05-26 | 23.66 | $22.60 | 49710 |
| 2023-05-25 | 23.82 | $23.40 | 28062 |
| 2023-05-24 | 23.75 | $24.40 | 29268 |
| 2023-05-23 | 23.35 | $24.80 | 23424 |
| 2023-05-22 | 22.71 | $25.00 | 98350 |
| 2023-05-19 | 21.88 | $23.20 | 26103 |
| 2023-05-18 | 21.43 | $23.00 | 29188 |
| 2023-05-17 | 20.96 | $21.40 | 28797 |
| 2023-05-16 | 20.90 | $21.00 | 32005 |
| 2023-05-15 | 20.97 | $21.40 | 21433 |
| 2023-05-12 | 20.93 | $21.20 | 23580 |
| 2023-05-11 | 20.97 | $21.60 | 21618 |
| 2023-05-10 | 20.89 | $22.20 | 24933 |
| 2023-05-09 | 20.63 | $21.60 | 17586 |
| 2023-05-08 | 20.52 | $21.80 | 48731 |
| 2023-05-05 | 20.34 | $20.40 | 81316 |
| 2023-05-04 | 20.59 | $20.40 | 185649 |
| 2023-05-03 | 20.92 | $20.20 | 49707 |
| 2023-05-02 | 21.40 | $20.80 | 69347 |
| 2023-05-01 | 21.81 | $21.60 | 41034 |
| 2023-04-28 | 22.08 | $22.00 | 27551 |
| 2023-04-27 | 22.31 | $22.20 | 23048 |
| 2023-04-26 | 22.53 | $22.00 | 32964 |
| 2023-04-25 | 22.88 | $22.20 | 63187 |
| 2023-04-24 | 23.27 | $22.60 | 36707 |
| 2023-04-21 | 23.62 | $22.60 | 25329 |
| 2023-04-20 | 24.07 | $23.00 | 49268 |
| 2023-04-19 | 24.49 | $23.80 | 45972 |
| 2023-04-18 | 24.76 | $24.40 | 24101 |
| 2023-04-17 | 24.91 | $24.20 | 26679 |
| 2023-04-14 | 25.17 | $24.60 | 19048 |
| 2023-04-13 | 25.35 | $24.80 | 19278 |
| 2023-04-12 | 25.52 | $24.40 | 21659 |
| 2023-04-11 | 25.86 | $25.00 | 25614 |
| 2023-04-10 | 26.08 | $24.80 | 57823 |
| 2023-04-06 | 26.41 | $24.40 | 28770 |
| 2023-04-05 | 26.94 | $24.40 | 58143 |
| 2023-04-04 | 27.59 | $26.60 | 34053 |
| 2023-04-03 | 27.67 | $29.00 | 40395 |
| 2023-03-31 | 26.99 | $29.00 | 38642 |
| 2023-03-30 | 26.17 | $28.40 | 40144 |
| 2023-03-29 | 25.37 | $28.00 | 54440 |
| 2023-03-28 | 24.52 | $26.80 | 59324 |
| 2023-03-27 | 23.87 | $24.60 | 26604 |
| 2023-03-24 | 23.81 | $25.00 | 24520 |
| 2023-03-23 | 23.62 | $25.40 | 29707 |
| 2023-03-22 | 23.29 | $25.80 | 37902 |
| 2023-03-21 | 22.80 | $25.60 | 60016 |
| 2023-03-20 | 22.29 | $24.40 | 56500 |
| 2023-03-17 | 22.09 | $25.00 | 173405 |
| 2023-03-16 | 21.71 | $23.80 | 126816 |
| 2023-03-15 | 21.67 | $22.20 | 76064 |
| 2023-03-14 | 22.19 | $22.20 | 130189 |
| 2023-03-13 | 22.87 | $23.20 | 112425 |
| 2023-03-10 | 23.43 | $23.60 | 64002 |
| 2023-03-09 | 24.04 | $24.60 | 69895 |
| 2023-03-08 | 24.52 | $26.00 | 44964 |
| 2023-03-07 | 24.71 | $26.20 | 54428 |
| 2023-03-06 | 24.94 | $26.80 | 67732 |
| 2023-03-03 | 25.07 | $26.80 | 52400 |
| 2023-03-02 | 25.29 | $27.00 | 102815 |
| 2023-03-01 | 25.55 | $26.80 | 77445 |
| 2023-02-28 | 25.99 | $27.00 | 148828 |
| 2023-02-27 | 26.53 | $27.60 | 52948 |
| 2023-02-24 | 27.05 | $27.60 | 53535 |
| 2023-02-23 | 27.74 | $27.60 | 57128 |
| 2023-02-22 | 28.63 | $28.00 | 35034 |
| 2023-02-21 | 29.65 | $28.00 | 76294 |
| 2023-02-17 | 30.94 | $31.00 | 89505 |
| 2023-02-16 | 31.60 | $31.40 | 152366 |
| 2023-02-15 | 32.32 | $29.00 | 71066 |
| 2023-02-14 | 33.99 | $27.80 | 91452 |
| 2023-02-13 | 36.44 | $28.20 | 148395 |
| 2023-02-10 | 39.29 | $30.60 | 305223 |
| 2023-02-09 | 42.00 | $39.20 | 61691 |
| 2023-02-08 | 42.56 | $40.60 | 36585 |
| 2023-02-07 | 42.76 | $40.40 | 44282 |
| 2023-02-06 | 43.03 | $41.20 | 29994 |
| 2023-02-03 | 43.06 | $42.80 | 39443 |
| 2023-02-02 | 42.54 | $43.80 | 81347 |
| 2023-02-01 | 41.56 | $42.20 | 35865 |
| 2023-01-31 | 40.82 | $40.20 | 24282 |
| 2023-01-30 | 40.52 | $39.20 | 41971 |
| 2023-01-27 | 40.43 | $40.80 | 33785 |
| 2023-01-26 | 39.77 | $39.80 | 32347 |
| 2023-01-25 | 39.25 | $38.20 | 20992 |
| 2023-01-24 | 39.08 | $37.20 | 29579 |
| 2023-01-23 | 39.15 | $37.40 | 39573 |
| 2023-01-20 | 39.14 | $37.40 | 68422 |
| 2023-01-19 | 39.08 | $37.00 | 28375 |
| 2023-01-18 | 39.10 | $36.20 | 47741 |
| 2023-01-17 | 39.32 | $38.20 | 53596 |
| 2023-01-13 | 38.91 | $38.60 | 72604 |
| 2023-01-12 | 38.23 | $43.00 | 55088 |
| 2023-01-11 | 35.96 | $40.80 | 109376 |
| 2023-01-10 | 33.86 | $39.80 | 117619 |
| 2023-01-09 | 31.60 | $33.00 | 33951 |
| 2023-01-06 | 30.99 | $33.20 | 25918 |
| 2023-01-05 | 30.18 | $32.60 | 35995 |
| 2023-01-04 | 29.39 | $31.60 | 51143 |
| 2023-01-03 | 28.74 | $30.80 | 45637 |
| 2022-12-30 | 28.23 | $29.80 | 30720 |
| 2022-12-29 | 27.93 | $29.60 | 37832 |
| 2022-12-28 | 27.66 | $27.60 | 34227 |
| 2022-12-27 | 27.99 | $28.00 | 34333 |
| 2022-12-23 | 28.28 | $28.40 | 27023 |
| 2022-12-22 | 28.54 | $29.20 | 35784 |
| 2022-12-21 | 28.62 | $28.00 | 43163 |
| 2022-12-20 | 29.13 | $29.20 | 34290 |
| 2022-12-19 | 29.39 | $28.80 | 41876 |
| 2022-12-16 | 29.85 | $28.60 | 79393 |
| 2022-12-15 | 30.50 | $29.80 | 52694 |
| 2022-12-14 | 30.93 | $31.40 | 30282 |
| 2022-12-13 | 30.97 | $32.20 | 55446 |
| 2022-12-12 | 30.77 | $30.80 | 28186 |
| 2022-12-09 | 31.00 | $31.00 | 24550 |
| 2022-12-08 | 31.23 | $31.80 | 40134 |
| 2022-12-07 | 31.27 | $30.20 | 34329 |
| 2022-12-06 | 31.85 | $30.00 | 39716 |
| 2022-12-05 | 32.64 | $31.80 | 32778 |
| 2022-12-02 | 33.04 | $34.60 | 42673 |
| 2022-12-01 | 32.65 | $34.00 | 38825 |
| 2022-11-30 | 32.38 | $33.20 | 52352 |
| 2022-11-29 | 32.32 | $30.80 | 28578 |
| 2022-11-28 | 33.03 | $31.20 | 36150 |
| 2022-11-25 | 33.77 | $31.60 | 19437 |
| 2022-11-23 | 34.56 | $32.20 | 51773 |
| 2022-11-22 | 35.33 | $33.40 | 47640 |
| 2022-11-21 | 35.89 | $35.60 | 73994 |
| 2022-11-18 | 35.88 | $35.40 | 78070 |
| 2022-11-17 | 35.92 | $36.60 | 59630 |
| 2022-11-16 | 35.58 | $37.60 | 56711 |
| 2022-11-15 | 34.86 | $37.80 | 106825 |
| 2022-11-14 | 33.91 | $34.00 | 88959 |
| 2022-11-11 | 33.97 | $33.00 | 74467 |
| 2022-11-10 | 34.36 | $33.60 | 69078 |
| 2022-11-09 | 34.66 | $32.80 | 59865 |
| 2022-11-08 | 35.29 | $35.60 | 49083 |
| 2022-11-07 | 35.16 | $34.20 | 41374 |
| 2022-11-04 | 35.46 | $35.00 | 30759 |
| 2022-11-03 | 35.57 | $34.80 | 28623 |
| 2022-11-02 | 35.76 | $35.40 | 52315 |
| 2022-11-01 | 35.81 | $37.40 | 50709 |
| 2022-10-31 | 35.23 | $36.60 | 36697 |
| 2022-10-28 | 34.79 | $37.00 | 28886 |
| 2022-10-27 | 34.13 | $36.40 | 33623 |
| 2022-10-26 | 33.54 | $36.20 | 51630 |
| 2022-10-25 | 32.89 | $35.00 | 61847 |
| 2022-10-24 | 32.50 | $32.20 | 33834 |
| 2022-10-21 | 32.95 | $33.00 | 45463 |
| 2022-10-20 | 33.26 | $33.00 | 51340 |
| 2022-10-19 | 33.67 | $34.60 | 72543 |
| 2022-10-18 | 33.69 | $34.60 | 43020 |
| 2022-10-17 | 33.73 | $34.80 | 43768 |
| 2022-10-14 | 33.75 | $33.60 | 48834 |
| 2022-10-13 | 34.19 | $34.60 | 59310 |
| 2022-10-12 | 34.43 | $35.20 | 82011 |
| 2022-10-11 | 34.56 | $34.60 | 68825 |
| 2022-10-10 | 34.94 | $34.40 | 40637 |
| 2022-10-07 | 35.49 | $36.20 | 54226 |
| 2022-10-06 | 35.62 | $37.60 | 38502 |
| 2022-10-05 | 35.36 | $36.60 | 60472 |
| 2022-10-04 | 35.40 | $36.80 | 96137 |
| 2022-10-03 | 35.40 | $36.80 | 74674 |
| 2022-09-30 | 35.44 | $36.40 | 80309 |
| 2022-09-29 | 35.65 | $36.80 | 47014 |
| 2022-09-28 | 35.81 | $38.80 | 71783 |
| 2022-09-27 | 35.40 | $38.40 | 71066 |
| 2022-09-26 | 35.08 | $36.60 | 57734 |
| 2022-09-23 | 35.30 | $36.60 | 68584 |
| 2022-09-22 | 35.61 | $36.40 | 112913 |
| 2022-09-21 | 36.09 | $35.60 | 80171 |
| 2022-09-20 | 36.98 | $35.00 | 48139 |
| 2022-09-19 | 38.29 | $35.40 | 68205 |
| 2022-09-16 | 39.78 | $36.60 | 455779 |
| 2022-09-15 | 41.25 | $39.80 | 71119 |
| 2022-09-14 | 42.04 | $41.60 | 58660 |
| 2022-09-13 | 42.44 | $41.00 | 67053 |
| 2022-09-12 | 43.12 | $43.60 | 45696 |
| 2022-09-09 | 43.12 | $42.80 | 54060 |
| 2022-09-08 | 43.38 | $42.80 | 87205 |
| 2022-09-07 | 43.69 | $39.60 | 105455 |
| 2022-09-06 | 45.07 | $37.80 | 140376 |
| 2022-09-02 | 47.30 | $40.60 | 77503 |
| 2022-09-01 | 49.10 | $41.40 | 162470 |
| 2022-08-31 | 50.98 | $46.40 | 85168 |
| 2022-08-30 | 51.63 | $45.40 | 90811 |
| 2022-08-29 | 52.66 | $48.60 | 70484 |
| 2022-08-26 | 52.82 | $47.60 | 51357 |
| 2022-08-25 | 53.23 | $49.80 | 94281 |
| 2022-08-24 | 52.94 | $52.00 | 110457 |
| 2022-08-23 | 51.77 | $47.00 | 56064 |
| 2022-08-22 | 51.83 | $46.40 | 90890 |
| 2022-08-19 | 51.98 | $46.20 | 96716 |
| 2022-08-18 | 52.11 | $49.40 | 64349 |
| 2022-08-17 | 51.13 | $52.20 | 137370 |
| 2022-08-16 | 48.92 | $54.00 | 166575 |
| 2022-08-15 | 45.55 | $50.40 | 144019 |
| 2022-08-12 | 42.48 | $47.60 | 131335 |
| 2022-08-11 | 39.54 | $43.60 | 178133 |
| 2022-08-10 | 37.15 | $42.80 | 330640 |
| 2022-08-09 | 34.44 | $35.40 | 188662 |
| 2022-08-08 | 33.44 | $35.00 | 119433 |
| 2022-08-05 | 32.32 | $34.20 | 62667 |
| 2022-08-04 | 31.18 | $31.60 | 52314 |
| 2022-08-03 | 30.59 | $32.00 | 62120 |
| 2022-08-02 | 29.73 | $31.20 | 47026 |
| 2022-08-01 | 28.93 | $29.80 | 46030 |
| 2022-07-29 | 28.39 | $28.60 | 51713 |
| 2022-07-28 | 28.11 | $28.60 | 58595 |
| 2022-07-27 | 27.78 | $27.80 | 100168 |
| 2022-07-26 | 27.63 | $25.20 | 155436 |
| 2022-07-25 | 28.27 | $27.20 | 50254 |
| 2022-07-22 | 28.43 | $27.60 | 63170 |
| 2022-07-21 | 28.51 | $29.40 | 37577 |
| 2022-07-20 | 28.03 | $29.40 | 58802 |
| 2022-07-19 | 27.46 | $29.00 | 46362 |
| 2022-07-18 | 26.91 | $28.40 | 45199 |
| 2022-07-15 | 26.46 | $27.80 | 42009 |
| 2022-07-14 | 26.12 | $26.80 | 42209 |
| 2022-07-13 | 26.05 | $27.20 | 51305 |
| 2022-07-12 | 25.88 | $27.00 | 40861 |
| 2022-07-11 | 25.77 | $26.00 | 49446 |
| 2022-07-08 | 26.00 | $27.60 | 44563 |
| 2022-07-07 | 25.83 | $28.20 | 45126 |
| 2022-07-06 | 25.47 | $26.60 | 69259 |
| 2022-07-05 | 25.60 | $27.60 | 58566 |
| 2022-07-01 | 25.51 | $27.00 | 54909 |
| 2022-06-30 | 25.65 | $25.60 | 265714 |
| 2022-06-29 | 26.33 | $27.40 | 107754 |
| 2022-06-28 | 26.67 | $28.40 | 118189 |
| 2022-06-27 | 26.84 | $31.00 | 147594 |
| 2022-06-24 | 26.30 | $29.80 | 411482 |
| 2022-06-23 | 26.11 | $30.40 | 89612 |
| 2022-06-22 | 25.79 | $29.20 | 107485 |
| 2022-06-21 | 25.88 | $29.60 | 119573 |
| 2022-06-17 | 25.97 | $29.20 | 128012 |
| 2022-06-16 | 26.33 | $26.80 | 171562 |
| 2022-06-15 | 27.65 | $29.20 | 176892 |
| 2022-06-14 | 28.62 | $29.00 | 92113 |
| 2022-06-13 | 29.98 | $28.40 | 178228 |
| 2022-06-10 | 31.95 | $31.60 | 158307 |
| 2022-06-09 | 33.45 | $32.80 | 146671 |
| 2022-06-08 | 35.01 | $35.00 | 353033 |
| 2022-06-07 | 36.32 | $32.60 | 452341 |
| 2022-06-06 | 38.79 | $33.60 | 360414 |
| 2022-06-03 | 41.56 | $37.20 | 321532 |
| 2022-06-02 | 43.89 | $40.00 | 437231 |
| 2022-06-01 | 45.91 | $43.60 | 451789 |
| 2022-05-31 | 47.29 | $50.00 | 145694 |
| 2022-05-27 | 47.01 | $52.00 | 92359 |
| 2022-05-26 | 46.09 | $51.40 | 67932 |
| 2022-05-25 | 45.24 | $46.40 | 56322 |
| 2022-05-24 | 45.86 | $45.20 | 81940 |
| 2022-05-23 | 47.08 | $48.60 | 58079 |
| 2022-05-20 | 47.58 | $49.40 | 77808 |
| 2022-05-19 | 48.01 | $53.00 | 78125 |
| 2022-05-18 | 47.49 | $50.40 | 78412 |
| 2022-05-17 | 47.77 | $52.80 | 72909 |
| 2022-05-16 | 47.45 | $50.60 | 88496 |
| 2022-05-13 | 47.86 | $53.00 | 128456 |
| 2022-05-12 | 47.70 | $47.00 | 135057 |
| 2022-05-11 | 49.53 | $45.20 | 294990 |
| 2022-05-10 | 52.44 | $46.80 | 123162 |
| 2022-05-09 | 55.57 | $49.60 | 133900 |
| 2022-05-06 | 58.58 | $56.00 | 113892 |
| 2022-05-05 | 60.28 | $58.00 | 85358 |
| 2022-05-04 | 61.78 | $64.60 | 95200 |
| 2022-05-03 | 61.57 | $62.20 | 53747 |
| 2022-05-02 | 62.13 | $63.40 | 84983 |
| 2022-04-29 | 62.48 | $61.80 | 78082 |
| 2022-04-28 | 63.47 | $65.80 | 93439 |
| 2022-04-27 | 63.45 | $62.20 | 57682 |
| 2022-04-26 | 64.62 | $61.60 | 54754 |
| 2022-04-25 | 66.28 | $66.00 | 52316 |
| 2022-04-22 | 66.96 | $62.60 | 60406 |
| 2022-04-21 | 68.88 | $66.20 | 42803 |
| 2022-04-20 | 70.11 | $70.00 | 49690 |
| 2022-04-19 | 70.42 | $71.80 | 68039 |
| 2022-04-18 | 70.24 | $66.20 | 66871 |
| 2022-04-14 | 71.81 | $70.00 | 45000 |
| 2022-04-13 | 72.52 | $71.20 | 51953 |
| 2022-04-12 | 73.00 | $68.40 | 74517 |
| 2022-04-11 | 74.47 | $69.00 | 68966 |
| 2022-04-08 | 76.06 | $69.40 | 47275 |
| 2022-04-07 | 77.84 | $70.60 | 71207 |
| 2022-04-06 | 79.58 | $71.80 | 70143 |
| 2022-04-05 | 81.27 | $74.40 | 57251 |
| 2022-04-04 | 82.43 | $77.60 | 64290 |
| 2022-04-01 | 82.74 | $73.80 | 99952 |
| 2022-03-31 | 84.24 | $74.00 | 156395 |
| 2022-03-30 | 85.89 | $82.00 | 95712 |
| 2022-03-29 | 85.25 | $86.60 | 100343 |
| 2022-03-28 | 82.89 | $82.00 | 82932 |
| 2022-03-25 | 81.36 | $81.80 | 53618 |
| 2022-03-24 | 79.44 | $81.80 | 56263 |
| 2022-03-23 | 77.00 | $82.80 | 90286 |
| 2022-03-22 | 73.62 | $82.20 | 97964 |
| 2022-03-21 | 69.63 | $80.40 | 198534 |
| 2022-03-18 | 65.29 | $76.40 | 551921 |
| 2022-03-17 | 61.25 | $68.00 | 115169 |
| 2022-03-16 | 58.99 | $66.40 | 170848 |
| 2022-03-15 | 56.78 | $61.00 | 126621 |
| 2022-03-14 | 55.83 | $54.40 | 148802 |
| 2022-03-11 | 56.82 | $57.40 | 98553 |
| 2022-03-10 | 57.12 | $60.40 | 78278 |
| 2022-03-09 | 56.60 | $61.80 | 115646 |
| 2022-03-08 | 55.58 | $58.40 | 105963 |
| 2022-03-07 | 55.50 | $55.00 | 111423 |
| 2022-03-04 | 56.54 | $54.80 | 142728 |
| 2022-03-03 | 57.95 | $56.00 | 99347 |
| 2022-03-02 | 59.36 | $60.00 | 74554 |
| 2022-03-01 | 59.89 | $61.60 | 123542 |
| 2022-02-28 | 60.09 | $63.00 | 157223 |
| 2022-02-25 | 59.96 | $59.60 | 168619 |
| 2022-02-24 | 60.96 | $63.00 | 191302 |
| 2022-02-23 | 61.17 | $56.40 | 177911 |
| 2022-02-22 | 63.60 | $57.40 | 229166 |
| 2022-02-18 | 66.30 | $59.80 | 190769 |
| 2022-02-17 | 68.89 | $62.60 | 108319 |
| 2022-02-16 | 71.20 | $67.00 | 158302 |
| 2022-02-15 | 72.64 | $67.00 | 227793 |
| 2022-02-14 | 74.41 | $67.80 | 134729 |
| 2022-02-11 | 76.33 | $69.20 | 217048 |
| 2022-02-10 | 78.21 | $81.20 | 156416 |
| 2022-02-09 | 76.69 | $86.00 | 156062 |
| 2022-02-08 | 73.33 | $78.80 | 92404 |
| 2022-02-07 | 71.52 | $75.00 | 90107 |
| 2022-02-04 | 70.56 | $69.60 | 115267 |
| 2022-02-03 | 71.13 | $71.00 | 119436 |
| 2022-02-02 | 71.43 | $72.20 | 112066 |
| 2022-02-01 | 71.46 | $76.40 | 93968 |
| 2022-01-31 | 70.21 | $75.40 | 108255 |
| 2022-01-28 | 69.07 | $67.20 | 102184 |
| 2022-01-27 | 70.34 | $65.20 | 98198 |
| 2022-01-26 | 72.59 | $68.80 | 134559 |
| 2022-01-25 | 74.26 | $74.00 | 129562 |
| 2022-01-24 | 74.70 | $75.40 | 397671 |
| 2022-01-21 | 74.84 | $68.20 | 185392 |
| 2022-01-20 | 77.34 | $73.20 | 120952 |
| 2022-01-19 | 78.86 | $74.60 | 127690 |
| 2022-01-18 | 80.30 | $76.20 | 116810 |
| 2022-01-14 | 81.58 | $82.20 | 112456 |
| 2022-01-13 | 81.26 | $83.60 | 159313 |
| 2022-01-12 | 80.47 | $92.00 | 259315 |
| 2022-01-11 | 76.90 | $91.60 | 773406 |
| 2022-01-10 | 72.74 | $72.00 | 174348 |
| 2022-01-07 | 73.97 | $71.60 | 101942 |
| 2022-01-06 | 75.70 | $72.80 | 136188 |
| 2022-01-05 | 77.52 | $73.80 | 161502 |
| 2022-01-04 | 79.52 | $78.40 | 183646 |
| 2022-01-03 | 80.59 | $87.40 | 121539 |
| 2021-12-31 | 79.13 | $84.40 | 102974 |
| 2021-12-30 | 78.41 | $83.20 | 115575 |
| 2021-12-29 | 78.03 | $78.60 | 104289 |
| 2021-12-28 | 79.14 | $81.60 | 84444 |
| 2021-12-27 | 79.67 | $84.40 | 71222 |
| 2021-12-23 | 79.57 | $84.00 | 94680 |
| 2021-12-22 | 79.72 | $82.20 | 102585 |
| 2021-12-21 | 80.62 | $83.00 | 304433 |
| 2021-12-20 | 81.62 | $85.00 | 178269 |
| 2021-12-17 | 82.37 | $81.80 | 362945 |
| 2021-12-16 | 84.45 | $85.80 | 113092 |
| 2021-12-15 | 85.89 | $89.20 | 145918 |
| 2021-12-14 | 86.73 | $89.60 | 84524 |
| 2021-12-13 | 87.79 | $92.20 | 93410 |
| 2021-12-10 | 88.44 | $93.20 | 89685 |
| 2021-12-09 | 89.09 | $94.00 | 84019 |
| 2021-12-08 | 89.81 | $100.60 | 83890 |
| 2021-12-07 | 88.79 | $97.00 | 123233 |
| 2021-12-06 | 88.91 | $87.20 | 132504 |
| 2021-12-03 | 92.36 | $87.80 | 179590 |
| 2021-12-02 | 96.59 | $92.00 | 134752 |
| 2021-12-01 | 100.61 | $92.40 | 149350 |
| 2021-11-30 | 105.55 | $107.20 | 161726 |
| 2021-11-29 | 107.05 | $109.20 | 121800 |
| 2021-11-26 | 108.40 | $111.20 | 74614 |
| 2021-11-24 | 109.57 | $109.00 | 115611 |
| 2021-11-23 | 111.84 | $107.20 | 258894 |
| 2021-11-22 | 115.32 | $99.20 | 200774 |
| 2021-11-19 | 122.21 | $106.60 | 145651 |
| 2021-11-18 | 128.36 | $115.60 | 220447 |
| 2021-11-17 | 133.06 | $124.00 | 73989 |
| 2021-11-16 | 136.15 | $129.80 | 67591 |
| 2021-11-15 | 138.09 | $132.00 | 88479 |
| 2021-11-12 | 139.75 | $129.80 | 118618 |
| 2021-11-11 | 142.44 | $129.60 | 255900 |
| 2021-11-10 | 145.74 | $140.60 | 323957 |
| 2021-11-09 | 146.23 | $149.60 | 85499 |
| 2021-11-08 | 143.91 | $145.20 | 74015 |
| 2021-11-05 | 142.41 | $136.60 | 71559 |
| 2021-11-04 | 143.26 | $141.60 | 66625 |
| 2021-11-03 | 142.65 | $144.00 | 76260 |
| 2021-11-02 | 141.11 | $145.40 | 59413 |
| 2021-11-01 | 138.74 | $148.60 | 90509 |
| 2021-10-29 | 134.82 | $147.20 | 120518 |
| 2021-10-28 | 130.48 | $139.40 | 96356 |
| 2021-10-27 | 127.70 | $132.40 | 66227 |
| 2021-10-26 | 126.57 | $132.80 | 88914 |
| 2021-10-25 | 125.13 | $131.40 | 65502 |
| 2021-10-22 | 123.91 | $124.00 | 98449 |
| 2021-10-21 | 124.85 | $134.20 | 49155 |
| 2021-10-20 | 122.88 | $130.00 | 44785 |
| 2021-10-19 | 121.91 | $126.40 | 65255 |
| 2021-10-18 | 122.00 | $126.60 | 55883 |
| 2021-10-15 | 122.19 | $124.20 | 56365 |
| 2021-10-14 | 123.33 | $128.00 | 72357 |
| 2021-10-13 | 123.66 | $129.40 | 65448 |
| 2021-10-12 | 123.77 | $125.40 | 52262 |
| 2021-10-11 | 125.34 | $125.20 | 52948 |
| 2021-10-08 | 127.47 | $124.20 | 86834 |
| 2021-10-07 | 130.54 | $129.00 | 62596 |
| 2021-10-06 | 132.91 | $131.20 | 50221 |
| 2021-10-05 | 135.24 | $131.40 | 44504 |
| 2021-10-04 | 138.15 | $131.00 | 68513 |
| 2021-10-01 | 141.93 | $138.60 | 63166 |
| 2021-09-30 | 144.24 | $137.20 | 49899 |
| 2021-09-29 | 147.58 | $137.00 | 74480 |
| 2021-09-28 | 151.78 | $142.80 | 59960 |
| 2021-09-27 | 155.11 | $152.60 | 49126 |
| 2021-09-24 | 156.10 | $151.00 | 49324 |
| 2021-09-23 | 157.83 | $157.20 | 51081 |
| 2021-09-22 | 158.00 | $158.00 | 46606 |
| 2021-09-21 | 157.96 | $153.20 | 77377 |
| 2021-09-20 | 159.44 | $151.40 | 98234 |
| 2021-09-17 | 161.82 | $160.00 | 423531 |
| 2021-09-16 | 162.00 | $147.80 | 139120 |
| 2021-09-15 | 166.05 | $160.40 | 81630 |
| 2021-09-14 | 166.97 | $163.80 | 58084 |
| 2021-09-13 | 166.97 | $164.40 | 54900 |
| 2021-09-10 | 166.74 | $163.80 | 42786 |
| 2021-09-09 | 166.59 | $168.80 | 44464 |
| 2021-09-08 | 164.79 | $163.00 | 52618 |
| 2021-09-07 | 164.40 | $164.60 | 112774 |
| 2021-09-03 | 163.38 | $174.80 | 90905 |
| 2021-09-02 | 158.90 | $170.60 | 95602 |
| 2021-09-01 | 154.77 | $167.00 | 125203 |
| 2021-08-31 | 150.93 | $162.00 | 177795 |
| 2021-08-30 | 147.89 | $160.80 | 108922 |
| 2021-08-27 | 144.67 | $156.00 | 94516 |
| 2021-08-26 | 142.39 | $150.00 | 92886 |
| 2021-08-25 | 141.66 | $144.20 | 57314 |
| 2021-08-24 | 142.77 | $145.20 | 78302 |
| 2021-08-23 | 143.98 | $139.20 | 140470 |
| 2021-08-20 | 147.52 | $138.20 | 109876 |
| 2021-08-19 | 152.30 | $137.40 | 175201 |
| 2021-08-18 | 158.52 | $143.20 | 119376 |
| 2021-08-17 | 164.36 | $145.80 | 159402 |
| 2021-08-16 | 170.71 | $151.00 | 255734 |
| 2021-08-13 | 176.84 | $178.00 | 147537 |
| 2021-08-12 | 175.77 | $181.80 | 72798 |
| 2021-08-11 | 173.26 | $183.20 | 104527 |
| 2021-08-10 | 169.79 | $184.20 | 143385 |
| 2021-08-09 | 165.29 | $181.80 | 156351 |
| 2021-08-06 | 160.66 | $174.00 | 100052 |
| 2021-08-05 | 157.61 | $163.40 | 57204 |
| 2021-08-04 | 157.40 | $162.40 | 80302 |
| 2021-08-03 | 157.62 | $155.00 | 69798 |
| 2021-08-02 | 160.40 | $159.80 | 76042 |
| 2021-07-30 | 162.45 | $161.00 | 141035 |
| 2021-07-29 | 164.73 | $165.00 | 94039 |
| 2021-07-28 | 166.41 | $170.80 | 49490 |
| 2021-07-27 | 166.78 | $171.60 | 58706 |
| 2021-07-26 | 167.15 | $176.40 | 62178 |
| 2021-07-23 | 166.26 | $173.80 | 47454 |
| 2021-07-22 | 166.20 | $174.40 | 43817 |
| 2021-07-21 | 166.16 | $176.60 | 51805 |
| 2021-07-20 | 165.63 | $170.20 | 107227 |
| 2021-07-19 | 167.25 | $177.40 | 205206 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.46
2026-07-16
Close Price
$9.46
Vol: 18553
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.16
Average
46.12
Maximum
76.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.46 | $9.46 | 18553 |
| 2026-07-15 | 49.76 | $9.66 | 46333 |
| 2026-07-14 | 47.07 | $9.26 | 30000 |
| 2026-07-13 | 48.30 | $9.46 | 50800 |
| 2026-07-10 | 49.15 | $9.60 | 42300 |
| 2026-07-09 | 48.41 | $9.48 | 71742 |
| 2026-07-08 | 49.20 | $9.62 | 25700 |
| 2026-07-07 | 51.62 | $10.04 | 31300 |
| 2026-07-06 | 53.65 | $10.38 | 33300 |
| 2026-07-02 | 57.10 | $10.93 | 39400 |
| 2026-07-01 | 56.32 | $10.77 | 197414 |
| 2026-06-30 | 52.28 | $9.98 | 137852 |
| 2026-06-29 | 50.05 | $9.58 | 199105 |
| 2026-06-26 | 43.33 | $8.51 | 676077 |
| 2026-06-25 | 46.74 | $9.12 | 73109 |
| 2026-06-24 | 49.39 | $9.56 | 69699 |
| 2026-06-23 | 47.92 | $9.33 | 42433 |
| 2026-06-22 | 46.38 | $9.09 | 46115 |
| 2026-06-18 | 52.13 | $10.03 | 97900 |
| 2026-06-17 | 48.10 | $9.41 | 78410 |
| 2026-06-16 | 44.13 | $8.86 | 198400 |
| 2026-06-15 | 41.74 | $8.55 | 157100 |
| 2026-06-12 | 49.60 | $9.76 | 87118 |
| 2026-06-11 | 50.26 | $9.85 | 147271 |
| 2026-06-10 | 52.35 | $10.13 | 153100 |
| 2026-06-09 | 50.54 | $9.87 | 277500 |
| 2026-06-08 | 48.32 | $9.56 | 276406 |
| 2026-06-05 | 44.90 | $9.11 | 23200 |
| 2026-06-04 | 48.27 | $9.61 | 46800 |
| 2026-06-03 | 44.72 | $9.16 | 52335 |
| 2026-06-02 | 50.83 | $9.99 | 33543 |
| 2026-06-01 | 49.56 | $9.83 | 32400 |
| 2026-05-29 | 51.61 | $10.09 | 48600 |
| 2026-05-28 | 49.48 | $9.81 | 42613 |
| 2026-05-27 | 44.87 | $9.25 | 68312 |
| 2026-05-26 | 42.27 | $8.96 | 77400 |
| 2026-05-22 | 39.58 | $8.67 | 42090 |
| 2026-05-21 | 41.88 | $9.03 | 73439 |
| 2026-05-20 | 42.34 | $9.10 | 32816 |
| 2026-05-19 | 43.76 | $9.32 | 43843 |
| 2026-05-18 | 37.90 | $8.67 | 46100 |
| 2026-05-15 | 38.85 | $8.83 | 48300 |
| 2026-05-14 | 41.76 | $9.30 | 63430 |
| 2026-05-13 | 39.57 | $9.06 | 50900 |
| 2026-05-12 | 37.22 | $8.81 | 46300 |
| 2026-05-11 | 33.91 | $8.47 | 41647 |
| 2026-05-08 | 37.08 | $9.05 | 25300 |
| 2026-05-07 | 38.87 | $9.35 | 46700 |
| 2026-05-06 | 35.00 | $8.96 | 33200 |
| 2026-05-05 | 35.06 | $8.97 | 32644 |
| 2026-05-04 | 37.12 | $9.35 | 28400 |
| 2026-05-01 | 38.96 | $9.67 | 40942 |
| 2026-04-30 | 36.82 | $9.44 | 58100 |
| 2026-04-29 | 33.66 | $9.11 | 35800 |
| 2026-04-28 | 34.46 | $9.27 | 30700 |
| 2026-04-27 | 36.07 | $9.59 | 17712 |
| 2026-04-24 | 35.90 | $9.57 | 41402 |
| 2026-04-23 | 34.86 | $9.45 | 77400 |
| 2026-04-22 | 36.45 | $9.79 | 20300 |
| 2026-04-21 | 36.49 | $9.80 | 45449 |
| 2026-04-20 | 38.35 | $10.20 | 92100 |
| 2026-04-17 | 38.13 | $10.17 | 157200 |
| 2026-04-16 | 38.62 | $10.28 | 69211 |
| 2026-04-15 | 37.72 | $10.15 | 110600 |
| 2026-04-14 | 31.65 | $9.32 | 85775 |
| 2026-04-13 | 27.88 | $8.85 | 87647 |
| 2026-04-10 | 23.16 | $8.30 | 107422 |
| 2026-04-09 | 24.25 | $8.70 | 107400 |
| 2026-04-08 | 24.08 | $8.68 | 110516 |
| 2026-04-07 | 24.53 | $8.85 | 218961 |
| 2026-04-06 | 27.36 | $9.85 | 56844 |
| 2026-04-02 | 27.58 | $9.92 | 113316 |
| 2026-04-01 | 29.30 | $10.48 | 106200 |
| 2026-03-31 | 26.57 | $10.13 | 88348 |
| 2026-03-30 | 26.88 | $10.24 | 74210 |
| 2026-03-27 | 28.74 | $10.88 | 74695 |
| 2026-03-26 | 29.21 | $11.04 | 41382 |
| 2026-03-25 | 30.96 | $11.61 | 50085 |
| 2026-03-24 | 34.00 | $12.51 | 112500 |
| 2026-03-23 | 34.32 | $12.60 | 106000 |
| 2026-03-20 | 36.23 | $13.13 | 385151 |
| 2026-03-19 | 54.23 | $16.46 | 14090 |
| 2026-03-18 | 56.06 | $16.69 | 33774 |
| 2026-03-17 | 53.47 | $16.29 | 20720 |
| 2026-03-16 | 55.25 | $16.52 | 17265 |
| 2026-03-13 | 52.99 | $16.17 | 27866 |
| 2026-03-12 | 53.21 | $16.20 | 52007 |
| 2026-03-11 | 53.21 | $16.20 | 36910 |
| 2026-03-10 | 50.10 | $15.70 | 19170 |
| 2026-03-09 | 47.94 | $15.37 | 18340 |
| 2026-03-06 | 48.67 | $15.49 | 22520 |
| 2026-03-05 | 48.73 | $15.50 | 32535 |
| 2026-03-04 | 53.51 | $16.28 | 20242 |
| 2026-03-03 | 50.68 | $15.80 | 32471 |
| 2026-03-02 | 53.65 | $16.26 | 49556 |
| 2026-02-27 | 49.82 | $15.63 | 45422 |
| 2026-02-26 | 49.76 | $15.62 | 25297 |
| 2026-02-25 | 47.13 | $15.20 | 40332 |
| 2026-02-24 | 47.13 | $15.20 | 39230 |
| 2026-02-23 | 48.16 | $15.39 | 45077 |
| 2026-02-20 | 51.90 | $16.05 | 46205 |
| 2026-02-19 | 45.91 | $15.06 | 44180 |
| 2026-02-18 | 47.03 | $15.26 | 46472 |
| 2026-02-17 | 48.97 | $15.60 | 37658 |
| 2026-02-13 | 49.43 | $15.68 | 32642 |
| 2026-02-12 | 48.11 | $15.45 | 70282 |
| 2026-02-11 | 48.90 | $15.60 | 87565 |
| 2026-02-10 | 49.94 | $15.80 | 38412 |
| 2026-02-09 | 52.09 | $16.21 | 29200 |
| 2026-02-06 | 54.65 | $16.68 | 39090 |
| 2026-02-05 | 52.97 | $16.32 | 45276 |
| 2026-02-04 | 55.41 | $16.77 | 28861 |
| 2026-02-03 | 54.66 | $16.60 | 81537 |
| 2026-02-02 | 57.88 | $17.19 | 49347 |
| 2026-01-30 | 61.43 | $17.80 | 56765 |
| 2026-01-29 | 59.33 | $17.26 | 34149 |
| 2026-01-28 | 58.82 | $17.13 | 49958 |
| 2026-01-27 | 64.13 | $18.03 | 52810 |
| 2026-01-26 | 65.19 | $18.20 | 67670 |
| 2026-01-23 | 66.41 | $18.40 | 51564 |
| 2026-01-22 | 67.80 | $18.63 | 57795 |
| 2026-01-21 | 68.63 | $18.77 | 69620 |
| 2026-01-20 | 67.44 | $18.33 | 60205 |
| 2026-01-16 | 67.25 | $18.26 | 50580 |
| 2026-01-15 | 70.10 | $18.78 | 128930 |
| 2026-01-14 | 70.01 | $18.74 | 678787 |
| 2026-01-13 | 61.73 | $15.81 | 139240 |
| 2026-01-12 | 60.81 | $15.55 | 707747 |
| 2026-01-09 | 45.80 | $12.37 | 453540 |
| 2026-01-08 | 38.16 | $11.29 | 76341 |
| 2026-01-07 | 34.15 | $10.80 | 49055 |
| 2026-01-06 | 35.54 | $11.11 | 45176 |
| 2026-01-05 | 37.84 | $11.60 | 37908 |
| 2026-01-02 | 37.36 | $11.54 | 29735 |
| 2025-12-31 | 39.80 | $12.05 | 52683 |
| 2025-12-30 | 36.81 | $11.66 | 56940 |
| 2025-12-29 | 37.58 | $11.83 | 51890 |
| 2025-12-26 | 39.73 | $12.29 | 45775 |
| 2025-12-24 | 43.20 | $12.97 | 36711 |
| 2025-12-23 | 38.31 | $12.32 | 85767 |
| 2025-12-22 | 36.80 | $12.13 | 43882 |
| 2025-12-19 | 38.54 | $12.50 | 62160 |
| 2025-12-18 | 39.51 | $12.70 | 59897 |
| 2025-12-17 | 40.08 | $12.82 | 24307 |
| 2025-12-16 | 41.06 | $13.03 | 61453 |
| 2025-12-15 | 37.74 | $12.55 | 61507 |
| 2025-12-12 | 40.84 | $13.23 | 25008 |
| 2025-12-11 | 42.25 | $13.52 | 34007 |
| 2025-12-10 | 39.80 | $13.16 | 44366 |
| 2025-12-09 | 41.86 | $13.60 | 23480 |
| 2025-12-08 | 38.49 | $13.11 | 26772 |
| 2025-12-05 | 39.93 | $13.43 | 21395 |
| 2025-12-04 | 40.74 | $13.61 | 12075 |
| 2025-12-03 | 42.09 | $13.91 | 23486 |
| 2025-12-02 | 38.12 | $13.30 | 32440 |
| 2025-12-01 | 39.29 | $13.58 | 34691 |
| 2025-11-28 | 42.50 | $14.30 | 9675 |
| 2025-11-26 | 41.74 | $14.18 | 26046 |
| 2025-11-25 | 41.38 | $14.12 | 22351 |
| 2025-11-24 | 40.08 | $13.90 | 37660 |
| 2025-11-21 | 42.74 | $14.55 | 49961 |
| 2025-11-20 | 34.23 | $13.22 | 61730 |
| 2025-11-19 | 36.85 | $13.89 | 81029 |
| 2025-11-18 | 38.14 | $14.20 | 41646 |
| 2025-11-17 | 39.23 | $14.46 | 52290 |
| 2025-11-14 | 40.67 | $14.80 | 63168 |
| 2025-11-13 | 41.96 | $15.10 | 56246 |
| 2025-11-12 | 46.67 | $16.10 | 60470 |
| 2025-11-11 | 48.05 | $16.37 | 41732 |
| 2025-11-10 | 44.77 | $15.80 | 53505 |
| 2025-11-07 | 44.77 | $15.80 | 54031 |
| 2025-11-06 | 45.08 | $15.87 | 28595 |
| 2025-11-05 | 46.55 | $16.20 | 24055 |
| 2025-11-04 | 45.74 | $16.04 | 44086 |
| 2025-11-03 | 50.08 | $17.00 | 29396 |
| 2025-10-31 | 56.22 | $18.16 | 38877 |
| 2025-10-30 | 59.06 | $18.64 | 138032 |
| 2025-10-29 | 60.02 | $18.80 | 107575 |
| 2025-10-28 | 51.38 | $16.96 | 22156 |
| 2025-10-27 | 50.49 | $16.80 | 105448 |
| 2025-10-24 | 53.19 | $17.27 | 20680 |
| 2025-10-23 | 52.42 | $17.12 | 30361 |
| 2025-10-22 | 52.86 | $17.20 | 46665 |
| 2025-10-21 | 56.23 | $17.80 | 125755 |
| 2025-10-20 | 55.33 | $17.60 | 70995 |
| 2025-10-17 | 45.58 | $15.77 | 57559 |
| 2025-10-16 | 43.39 | $15.43 | 40997 |
| 2025-10-15 | 43.49 | $15.45 | 61675 |
| 2025-10-14 | 39.28 | $14.80 | 61180 |
| 2025-10-13 | 40.74 | $15.13 | 56182 |
| 2025-10-10 | 42.10 | $15.43 | 79210 |
| 2025-10-09 | 50.44 | $17.00 | 72087 |
| 2025-10-08 | 41.04 | $15.67 | 24017 |
| 2025-10-07 | 40.48 | $15.60 | 41025 |
| 2025-10-06 | 41.06 | $15.71 | 68266 |
| 2025-10-03 | 42.72 | $16.02 | 38072 |
| 2025-10-02 | 43.58 | $16.18 | 34052 |
| 2025-10-01 | 44.17 | $16.29 | 42495 |
| 2025-09-30 | 45.92 | $16.62 | 42660 |
| 2025-09-29 | 43.87 | $16.30 | 28520 |
| 2025-09-26 | 46.48 | $16.80 | 27190 |
| 2025-09-25 | 43.94 | $16.40 | 38365 |
| 2025-09-24 | 43.99 | $16.41 | 30112 |
| 2025-09-23 | 46.80 | $16.97 | 29870 |
| 2025-09-22 | 47.05 | $17.02 | 27772 |
| 2025-09-19 | 47.90 | $17.19 | 100070 |
| 2025-09-18 | 49.18 | $17.45 | 23249 |
| 2025-09-17 | 43.38 | $16.40 | 41170 |
| 2025-09-16 | 43.97 | $16.53 | 24720 |
| 2025-09-15 | 45.32 | $16.83 | 64395 |
| 2025-09-12 | 49.25 | $17.65 | 42880 |
| 2025-09-11 | 50.36 | $17.87 | 29682 |
| 2025-09-10 | 47.27 | $17.27 | 22400 |
| 2025-09-09 | 49.88 | $17.80 | 19295 |
| 2025-09-08 | 52.36 | $18.28 | 33845 |
| 2025-09-05 | 48.56 | $17.53 | 30487 |
| 2025-09-04 | 50.08 | $17.83 | 27932 |
| 2025-09-03 | 47.31 | $17.30 | 23616 |
| 2025-09-02 | 50.85 | $18.00 | 60665 |
| 2025-08-29 | 51.11 | $18.05 | 20263 |
| 2025-08-28 | 50.04 | $17.83 | 18993 |
| 2025-08-27 | 49.28 | $17.67 | 32240 |
| 2025-08-26 | 47.96 | $17.39 | 39360 |
| 2025-08-25 | 44.27 | $16.64 | 21519 |
| 2025-08-22 | 46.79 | $17.24 | 77662 |
| 2025-08-21 | 41.29 | $16.20 | 24165 |
| 2025-08-20 | 41.29 | $16.20 | 33274 |
| 2025-08-19 | 42.83 | $16.60 | 29895 |
| 2025-08-18 | 43.21 | $16.70 | 30530 |
| 2025-08-15 | 40.69 | $16.20 | 34491 |
| 2025-08-14 | 41.46 | $16.42 | 32563 |
| 2025-08-13 | 41.63 | $16.47 | 32890 |
| 2025-08-12 | 42.09 | $16.61 | 42597 |
| 2025-08-11 | 39.70 | $16.08 | 42393 |
| 2025-08-08 | 38.43 | $15.80 | 55675 |
| 2025-08-07 | 39.05 | $16.02 | 50468 |
| 2025-08-06 | 42.16 | $17.09 | 56762 |
| 2025-08-05 | 43.75 | $17.60 | 21867 |
| 2025-08-04 | 44.37 | $17.80 | 36054 |
| 2025-08-01 | 40.74 | $16.89 | 54905 |
| 2025-07-31 | 41.70 | $17.23 | 31265 |
| 2025-07-30 | 44.19 | $18.08 | 38795 |
| 2025-07-29 | 45.09 | $18.38 | 41490 |
| 2025-07-28 | 50.36 | $20.00 | 31972 |
| 2025-07-25 | 51.78 | $20.40 | 39777 |
| 2025-07-24 | 56.31 | $21.60 | 31635 |
| 2025-07-23 | 57.91 | $22.00 | 93797 |
| 2025-07-22 | 54.20 | $20.80 | 61005 |
| 2025-07-21 | 48.31 | $19.17 | 17692 |
| 2025-07-18 | 47.56 | $18.98 | 41751 |
| 2025-07-17 | 49.16 | $19.43 | 73805 |
| 2025-07-16 | 43.73 | $18.07 | 31258 |
| 2025-07-15 | 41.19 | $17.49 | 30936 |
| 2025-07-14 | 42.19 | $17.81 | 24669 |
| 2025-07-11 | 44.23 | $18.45 | 27085 |
| 2025-07-10 | 47.06 | $19.29 | 44757 |
| 2025-07-09 | 42.88 | $18.28 | 30560 |
| 2025-07-08 | 44.09 | $18.65 | 26565 |
| 2025-07-07 | 41.94 | $18.14 | 44545 |
| 2025-07-03 | 42.27 | $18.25 | 18796 |
| 2025-07-02 | 43.81 | $18.76 | 46520 |
| 2025-07-01 | 39.91 | $17.80 | 39427 |
| 2025-06-30 | 39.03 | $17.59 | 41623 |
| 2025-06-27 | 36.90 | $17.08 | 233592 |
| 2025-06-26 | 39.22 | $17.99 | 97355 |
| 2025-06-25 | 35.32 | $17.07 | 74747 |
| 2025-06-24 | 31.69 | $16.27 | 43726 |
| 2025-06-23 | 31.64 | $16.26 | 86481 |
| 2025-06-20 | 31.03 | $16.12 | 75890 |
| 2025-06-18 | 31.28 | $16.25 | 52695 |
| 2025-06-17 | 31.61 | $16.43 | 48910 |
| 2025-06-16 | 32.65 | $17.00 | 63800 |
| 2025-06-13 | 30.63 | $16.47 | 80905 |
| 2025-06-12 | 32.42 | $17.50 | 74075 |
| 2025-06-11 | 31.31 | $17.20 | 114402 |
| 2025-06-10 | 32.62 | $17.97 | 130192 |
| 2025-06-09 | 33.69 | $18.59 | 117960 |
| 2025-06-06 | 34.06 | $18.80 | 221362 |
| 2025-06-05 | 34.44 | $19.03 | 758570 |
| 2025-06-04 | 54.78 | $27.00 | 179715 |
| 2025-06-03 | 52.08 | $26.20 | 90992 |
| 2025-06-02 | 46.81 | $24.80 | 81824 |
| 2025-05-30 | 50.59 | $25.80 | 23505 |
| 2025-05-29 | 51.38 | $26.00 | 24880 |
| 2025-05-28 | 49.12 | $25.40 | 23155 |
| 2025-05-27 | 52.19 | $26.20 | 30377 |
| 2025-05-23 | 43.84 | $24.20 | 25580 |
| 2025-05-22 | 42.90 | $24.00 | 13920 |
| 2025-05-21 | 45.06 | $24.60 | 19260 |
| 2025-05-20 | 49.84 | $25.80 | 22350 |
| 2025-05-19 | 48.10 | $25.40 | 23140 |
| 2025-05-16 | 48.91 | $25.60 | 20421 |
| 2025-05-15 | 47.22 | $25.20 | 12714 |
| 2025-05-14 | 50.38 | $26.00 | 23931 |
| 2025-05-13 | 50.38 | $26.00 | 14392 |
| 2025-05-12 | 47.19 | $25.20 | 75033 |
| 2025-05-09 | 37.70 | $23.20 | 24982 |
| 2025-05-08 | 39.73 | $23.80 | 25835 |
| 2025-05-07 | 32.84 | $22.60 | 19407 |
| 2025-05-06 | 31.60 | $22.40 | 21626 |
| 2025-05-05 | 31.60 | $22.40 | 12535 |
| 2025-05-02 | 31.60 | $22.40 | 20262 |
| 2025-05-01 | 29.37 | $22.00 | 32812 |
| 2025-04-30 | 30.80 | $22.60 | 28093 |
| 2025-04-29 | 32.83 | $23.40 | 22187 |
| 2025-04-28 | 33.36 | $23.60 | 25787 |
| 2025-04-25 | 34.40 | $24.00 | 41038 |
| 2025-04-24 | 34.91 | $24.20 | 34241 |
| 2025-04-23 | 33.97 | $24.00 | 31130 |
| 2025-04-22 | 34.44 | $24.20 | 30000 |
| 2025-04-21 | 31.73 | $23.60 | 25937 |
| 2025-04-17 | 33.96 | $24.60 | 36925 |
| 2025-04-16 | 34.88 | $25.00 | 32101 |
| 2025-04-15 | 36.30 | $25.60 | 24541 |
| 2025-04-14 | 38.79 | $26.60 | 36657 |
| 2025-04-11 | 42.09 | $27.80 | 23902 |
| 2025-04-10 | 41.30 | $27.60 | 48300 |
| 2025-04-09 | 42.40 | $28.00 | 51977 |
| 2025-04-08 | 35.92 | $26.40 | 40840 |
| 2025-04-07 | 37.42 | $27.00 | 60607 |
| 2025-04-04 | 35.72 | $26.60 | 51735 |
| 2025-04-03 | 35.72 | $26.60 | 69826 |
| 2025-04-02 | 40.15 | $28.40 | 21635 |
| 2025-04-01 | 40.15 | $28.40 | 35577 |
| 2025-03-31 | 37.83 | $27.80 | 30059 |
| 2025-03-28 | 38.30 | $28.00 | 32771 |
| 2025-03-27 | 39.22 | $28.40 | 37254 |
| 2025-03-26 | 37.06 | $27.80 | 31181 |
| 2025-03-25 | 35.61 | $27.40 | 27724 |
| 2025-03-24 | 37.24 | $28.20 | 22230 |
| 2025-03-21 | 36.55 | $28.00 | 52172 |
| 2025-03-20 | 35.19 | $27.60 | 28135 |
| 2025-03-19 | 35.92 | $28.00 | 34642 |
| 2025-03-18 | 32.60 | $27.00 | 45065 |
| 2025-03-17 | 33.60 | $27.60 | 59722 |
| 2025-03-14 | 30.94 | $26.80 | 50381 |
| 2025-03-13 | 32.16 | $27.60 | 39007 |
| 2025-03-12 | 34.08 | $28.80 | 37815 |
| 2025-03-11 | 34.74 | $29.20 | 42511 |
| 2025-03-10 | 35.39 | $29.60 | 72113 |
| 2025-03-07 | 37.73 | $31.00 | 76332 |
| 2025-03-06 | 40.26 | $32.40 | 56361 |
| 2025-03-05 | 42.18 | $33.40 | 28857 |
| 2025-03-04 | 38.26 | $32.00 | 78810 |
| 2025-03-03 | 39.35 | $32.60 | 45280 |
| 2025-02-28 | 41.58 | $33.80 | 35415 |
| 2025-02-27 | 41.96 | $34.00 | 68703 |
| 2025-02-26 | 46.37 | $36.20 | 50620 |
| 2025-02-25 | 39.20 | $33.60 | 53899 |
| 2025-02-24 | 39.59 | $33.80 | 57181 |
| 2025-02-21 | 41.53 | $34.80 | 43995 |
| 2025-02-20 | 44.44 | $36.20 | 24387 |
| 2025-02-19 | 44.86 | $36.40 | 34399 |
| 2025-02-18 | 47.00 | $37.40 | 52270 |
| 2025-02-14 | 51.69 | $39.40 | 37115 |
| 2025-02-13 | 53.72 | $40.20 | 40697 |
| 2025-02-12 | 52.38 | $39.60 | 49800 |
| 2025-02-11 | 51.50 | $39.20 | 44366 |
| 2025-02-10 | 52.43 | $39.60 | 68847 |
| 2025-02-07 | 44.34 | $36.20 | 42690 |
| 2025-02-06 | 45.20 | $36.60 | 92472 |
| 2025-02-05 | 51.34 | $39.20 | 49966 |
| 2025-02-04 | 48.25 | $38.00 | 30957 |
| 2025-02-03 | 46.09 | $37.20 | 36627 |
| 2025-01-31 | 46.55 | $37.40 | 41145 |
| 2025-01-30 | 48.40 | $38.20 | 26958 |
| 2025-01-29 | 46.38 | $37.40 | 24000 |
| 2025-01-28 | 47.26 | $37.80 | 28675 |
| 2025-01-27 | 48.12 | $38.20 | 33705 |
| 2025-01-24 | 48.97 | $38.60 | 27923 |
| 2025-01-23 | 49.39 | $38.80 | 25505 |
| 2025-01-22 | 47.70 | $38.00 | 29583 |
| 2025-01-21 | 48.47 | $38.40 | 43880 |
| 2025-01-17 | 51.62 | $40.00 | 38954 |
| 2025-01-16 | 50.08 | $39.20 | 30397 |
| 2025-01-15 | 52.05 | $40.20 | 39595 |
| 2025-01-14 | 50.19 | $39.20 | 60626 |
| 2025-01-13 | 50.94 | $39.60 | 81880 |
| 2025-01-10 | 52.43 | $40.40 | 106566 |
| 2025-01-08 | 62.93 | $45.20 | 115576 |
| 2025-01-07 | 62.64 | $45.00 | 211065 |
| 2025-01-06 | 53.00 | $39.60 | 57316 |
| 2025-01-03 | 52.57 | $39.40 | 77117 |
| 2025-01-02 | 49.03 | $37.80 | 58415 |
| 2024-12-31 | 46.66 | $36.80 | 45738 |
| 2024-12-30 | 47.50 | $37.20 | 27230 |
| 2024-12-27 | 47.90 | $37.40 | 26322 |
| 2024-12-26 | 50.38 | $38.60 | 19785 |
| 2024-12-24 | 49.13 | $38.00 | 18736 |
| 2024-12-23 | 48.31 | $37.60 | 31131 |
| 2024-12-20 | 52.33 | $39.60 | 93155 |
| 2024-12-19 | 50.36 | $38.60 | 34001 |
| 2024-12-18 | 52.41 | $39.60 | 63497 |
| 2024-12-17 | 62.58 | $43.80 | 62440 |
| 2024-12-16 | 61.56 | $43.20 | 57251 |
| 2024-12-13 | 63.75 | $44.00 | 53595 |
| 2024-12-12 | 64.29 | $44.20 | 55861 |
| 2024-12-11 | 69.32 | $46.00 | 57971 |
| 2024-12-10 | 71.08 | $46.60 | 47817 |
| 2024-12-09 | 75.32 | $48.00 | 150480 |
| 2024-12-06 | 73.61 | $46.40 | 101732 |
| 2024-12-05 | 68.41 | $42.40 | 40292 |
| 2024-12-04 | 69.72 | $42.80 | 54400 |
| 2024-12-03 | 73.02 | $43.80 | 70832 |
| 2024-12-02 | 70.93 | $42.20 | 63835 |
| 2024-11-29 | 74.36 | $43.20 | 32805 |
| 2024-11-27 | 74.12 | $43.00 | 57070 |
| 2024-11-26 | 72.68 | $41.80 | 150715 |
| 2024-11-25 | 70.03 | $39.80 | 159210 |
| 2024-11-22 | 62.41 | $35.40 | 50755 |
| 2024-11-21 | 58.29 | $33.60 | 47410 |
| 2024-11-20 | 55.18 | $32.40 | 36572 |
| 2024-11-19 | 52.96 | $31.60 | 43424 |
| 2024-11-18 | 52.96 | $31.60 | 49335 |
| 2024-11-15 | 47.69 | $29.80 | 51567 |
| 2024-11-14 | 53.37 | $31.60 | 51673 |
| 2024-11-13 | 52.77 | $31.40 | 98835 |
| 2024-11-12 | 50.37 | $30.60 | 56650 |
| 2024-11-11 | 51.62 | $31.00 | 57795 |
| 2024-11-08 | 42.90 | $28.40 | 80270 |
| 2024-11-07 | 46.58 | $29.60 | 43301 |
| 2024-11-06 | 48.56 | $30.20 | 32435 |
| 2024-11-05 | 44.85 | $29.20 | 24480 |
| 2024-11-04 | 39.91 | $28.00 | 12833 |
| 2024-11-01 | 41.07 | $28.40 | 9131 |
| 2024-10-31 | 42.86 | $29.00 | 34782 |
| 2024-10-30 | 40.40 | $28.40 | 12486 |
| 2024-10-29 | 41.53 | $28.80 | 15295 |
| 2024-10-28 | 38.25 | $28.00 | 33000 |
| 2024-10-25 | 30.86 | $26.40 | 28390 |
| 2024-10-24 | 34.27 | $27.80 | 47335 |
| 2024-10-23 | 40.30 | $29.80 | 32890 |
| 2024-10-22 | 40.30 | $29.80 | 13690 |
| 2024-10-21 | 40.30 | $29.80 | 10945 |
| 2024-10-18 | 43.59 | $30.80 | 15950 |
| 2024-10-17 | 44.28 | $31.00 | 33855 |
| 2024-10-16 | 45.65 | $31.40 | 35861 |
| 2024-10-15 | 48.49 | $32.20 | 27637 |
| 2024-10-14 | 45.25 | $31.40 | 41327 |
| 2024-10-11 | 49.71 | $32.60 | 29801 |
| 2024-10-10 | 50.49 | $32.80 | 33777 |
| 2024-10-09 | 52.06 | $33.20 | 29075 |
| 2024-10-08 | 49.84 | $32.60 | 19420 |
| 2024-10-07 | 49.10 | $32.40 | 18712 |
| 2024-10-04 | 51.27 | $33.00 | 25239 |
| 2024-10-03 | 45.97 | $31.60 | 14940 |
| 2024-10-02 | 45.97 | $31.60 | 44163 |
| 2024-10-01 | 46.62 | $31.80 | 19427 |
| 2024-09-30 | 49.29 | $32.60 | 17651 |
| 2024-09-27 | 49.29 | $32.60 | 11337 |
| 2024-09-26 | 48.63 | $32.40 | 31492 |
| 2024-09-25 | 47.98 | $32.20 | 15201 |
| 2024-09-24 | 49.15 | $32.60 | 17721 |
| 2024-09-23 | 47.94 | $32.20 | 18148 |
| 2024-09-20 | 49.05 | $32.60 | 67349 |
| 2024-09-19 | 51.30 | $33.40 | 23750 |
| 2024-09-18 | 53.04 | $34.00 | 29505 |
| 2024-09-17 | 55.41 | $34.80 | 22487 |
| 2024-09-16 | 54.44 | $34.40 | 18643 |
| 2024-09-13 | 55.01 | $34.60 | 29457 |
| 2024-09-12 | 54.10 | $34.20 | 17513 |
| 2024-09-11 | 53.20 | $33.80 | 16265 |
| 2024-09-10 | 51.86 | $33.20 | 26415 |
| 2024-09-09 | 52.82 | $33.60 | 14910 |
| 2024-09-06 | 50.19 | $32.40 | 24657 |
| 2024-09-05 | 53.50 | $33.80 | 12795 |
| 2024-09-04 | 51.77 | $33.00 | 29756 |
| 2024-09-03 | 52.70 | $33.40 | 23795 |
| 2024-08-30 | 52.70 | $33.40 | 34817 |
| 2024-08-29 | 60.53 | $36.60 | 33810 |
| 2024-08-28 | 57.12 | $34.80 | 21733 |
| 2024-08-27 | 59.85 | $35.80 | 47170 |
| 2024-08-26 | 59.48 | $35.60 | 36740 |
| 2024-08-23 | 58.40 | $35.00 | 36075 |
| 2024-08-22 | 54.96 | $33.20 | 12072 |
| 2024-08-21 | 57.99 | $34.40 | 26351 |
| 2024-08-20 | 54.41 | $32.60 | 12230 |
| 2024-08-19 | 56.98 | $33.60 | 18095 |
| 2024-08-16 | 56.59 | $33.40 | 16978 |
| 2024-08-15 | 55.44 | $32.80 | 55540 |
| 2024-08-14 | 51.81 | $31.00 | 12986 |
| 2024-08-13 | 52.26 | $31.20 | 24015 |
| 2024-08-12 | 51.05 | $30.60 | 26595 |
| 2024-08-09 | 52.75 | $31.40 | 17700 |
| 2024-08-08 | 51.21 | $30.60 | 50655 |
| 2024-08-07 | 41.23 | $26.20 | 29656 |
| 2024-08-06 | 43.53 | $27.40 | 25945 |
| 2024-08-05 | 37.43 | $25.20 | 35535 |
| 2024-08-02 | 40.87 | $27.00 | 34692 |
| 2024-08-01 | 44.76 | $28.80 | 27971 |
| 2024-07-31 | 50.34 | $31.00 | 24007 |
| 2024-07-30 | 48.68 | $30.40 | 15721 |
| 2024-07-29 | 47.00 | $29.80 | 15957 |
| 2024-07-26 | 48.51 | $30.40 | 15365 |
| 2024-07-25 | 48.51 | $30.40 | 18432 |
| 2024-07-24 | 45.90 | $29.40 | 19837 |
| 2024-07-23 | 49.22 | $30.80 | 18830 |
| 2024-07-22 | 47.68 | $30.20 | 46529 |
| 2024-07-19 | 53.89 | $32.60 | 13896 |
| 2024-07-18 | 55.61 | $33.20 | 22564 |
| 2024-07-17 | 58.58 | $34.20 | 30776 |
| 2024-07-16 | 63.04 | $35.60 | 29263 |
| 2024-07-15 | 61.86 | $35.00 | 18676 |
| 2024-07-12 | 59.39 | $33.80 | 24220 |
| 2024-07-11 | 60.00 | $34.00 | 29451 |
| 2024-07-10 | 57.49 | $32.80 | 22226 |
| 2024-07-09 | 58.07 | $33.00 | 17249 |
| 2024-07-08 | 59.20 | $33.40 | 29719 |
| 2024-07-05 | 58.03 | $32.80 | 32172 |
| 2024-07-03 | 60.78 | $33.80 | 14790 |
| 2024-07-02 | 63.04 | $34.60 | 28096 |
| 2024-07-01 | 63.60 | $34.80 | 62204 |
| 2024-06-28 | 67.62 | $36.20 | 105170 |
| 2024-06-27 | 67.34 | $36.00 | 128085 |
| 2024-06-26 | 65.65 | $34.80 | 75152 |
| 2024-06-25 | 63.23 | $33.20 | 175033 |
| 2024-06-24 | 55.87 | $29.20 | 32003 |
| 2024-06-21 | 54.58 | $28.60 | 35487 |
| 2024-06-20 | 52.36 | $27.60 | 21411 |
| 2024-06-18 | 54.38 | $28.40 | 30002 |
| 2024-06-17 | 55.91 | $29.00 | 32042 |
| 2024-06-14 | 60.80 | $30.80 | 36807 |
| 2024-06-13 | 61.94 | $31.20 | 28442 |
| 2024-06-12 | 66.07 | $32.60 | 61556 |
| 2024-06-11 | 65.76 | $32.40 | 72758 |
| 2024-06-10 | 58.57 | $28.40 | 39512 |
| 2024-06-07 | 54.49 | $26.60 | 54109 |
| 2024-06-06 | 63.78 | $29.40 | 90313 |
| 2024-06-05 | 61.56 | $28.40 | 65689 |
| 2024-06-04 | 55.90 | $26.20 | 119012 |
| 2024-06-03 | 63.12 | $28.00 | 129982 |
| 2024-05-31 | 57.30 | $26.00 | 89705 |
| 2024-05-30 | 61.94 | $27.00 | 51960 |
| 2024-05-29 | 56.59 | $25.40 | 52779 |
| 2024-05-28 | 54.30 | $24.80 | 40977 |
| 2024-05-24 | 47.26 | $23.20 | 50849 |
| 2024-05-23 | 51.00 | $24.00 | 31243 |
| 2024-05-22 | 52.98 | $24.40 | 30585 |
| 2024-05-21 | 56.10 | $25.00 | 9829 |
| 2024-05-20 | 57.16 | $25.20 | 24380 |
| 2024-05-17 | 55.56 | $24.80 | 11945 |
| 2024-05-16 | 55.56 | $24.80 | 24237 |
| 2024-05-15 | 58.52 | $25.40 | 25608 |
| 2024-05-14 | 62.76 | $26.20 | 40786 |
| 2024-05-13 | 55.94 | $24.40 | 35261 |
| 2024-05-10 | 52.25 | $23.60 | 12060 |
| 2024-05-09 | 54.41 | $24.00 | 10823 |
| 2024-05-08 | 51.55 | $23.40 | 7365 |
| 2024-05-07 | 52.60 | $23.60 | 13549 |
| 2024-05-06 | 55.82 | $24.20 | 15845 |
| 2024-05-03 | 52.10 | $23.40 | 12836 |
| 2024-05-02 | 51.12 | $23.20 | 13619 |
| 2024-05-01 | 50.16 | $23.00 | 25779 |
| 2024-04-30 | 44.98 | $22.00 | 11843 |
| 2024-04-29 | 44.98 | $22.00 | 12669 |
| 2024-04-26 | 44.98 | $22.00 | 13204 |
| 2024-04-25 | 41.88 | $21.40 | 32883 |
| 2024-04-24 | 44.25 | $22.00 | 8709 |
| 2024-04-23 | 45.90 | $22.40 | 9925 |
| 2024-04-22 | 43.92 | $22.00 | 13540 |
| 2024-04-19 | 40.83 | $21.40 | 19246 |
| 2024-04-18 | 39.78 | $21.20 | 28787 |
| 2024-04-17 | 40.46 | $21.40 | 11060 |
| 2024-04-16 | 38.46 | $21.00 | 12756 |
| 2024-04-15 | 39.08 | $21.20 | 31698 |
| 2024-04-12 | 41.66 | $22.00 | 25259 |
| 2024-04-11 | 46.77 | $23.40 | 25930 |
| 2024-04-10 | 47.57 | $23.60 | 11360 |
| 2024-04-09 | 49.15 | $24.00 | 8952 |
| 2024-04-08 | 51.60 | $24.60 | 19308 |
| 2024-04-05 | 50.82 | $24.40 | 28581 |
| 2024-04-04 | 50.06 | $24.20 | 14625 |
| 2024-04-03 | 50.06 | $24.20 | 28751 |
| 2024-04-02 | 47.88 | $23.60 | 27387 |
| 2024-04-01 | 51.44 | $24.60 | 24036 |
| 2024-03-28 | 52.17 | $24.80 | 21344 |
| 2024-03-27 | 52.17 | $24.80 | 41908 |
| 2024-03-26 | 52.17 | $24.80 | 19432 |
| 2024-03-25 | 54.17 | $25.40 | 23812 |
| 2024-03-22 | 54.17 | $25.40 | 29954 |
| 2024-03-21 | 59.66 | $27.00 | 33178 |
| 2024-03-20 | 60.39 | $27.20 | 17075 |
| 2024-03-19 | 58.96 | $26.60 | 17184 |
| 2024-03-18 | 58.96 | $26.60 | 18923 |
| 2024-03-15 | 61.63 | $27.40 | 87518 |
| 2024-03-14 | 55.40 | $24.80 | 24024 |
| 2024-03-13 | 59.64 | $26.00 | 29327 |
| 2024-03-12 | 60.38 | $26.20 | 22037 |
| 2024-03-11 | 63.33 | $27.00 | 50238 |
| 2024-03-08 | 66.42 | $27.80 | 47244 |
| 2024-03-07 | 68.00 | $28.20 | 30458 |
| 2024-03-06 | 72.93 | $29.40 | 97752 |
| 2024-03-05 | 65.88 | $25.80 | 73703 |
| 2024-03-04 | 63.36 | $24.80 | 25013 |
| 2024-03-01 | 64.26 | $25.00 | 27877 |
| 2024-02-29 | 61.67 | $24.00 | 20601 |
| 2024-02-28 | 63.42 | $24.40 | 24522 |
| 2024-02-27 | 64.28 | $24.60 | 23502 |
| 2024-02-26 | 61.27 | $23.40 | 13850 |
| 2024-02-23 | 61.27 | $23.40 | 23956 |
| 2024-02-22 | 64.54 | $24.20 | 36048 |
| 2024-02-21 | 63.14 | $23.60 | 49048 |
| 2024-02-20 | 60.68 | $22.60 | 38968 |
| 2024-02-16 | 60.17 | $22.40 | 46758 |
| 2024-02-15 | 63.26 | $23.20 | 52606 |
| 2024-02-14 | 63.26 | $23.20 | 31485 |
| 2024-02-13 | 61.00 | $22.20 | 41427 |
| 2024-02-12 | 64.79 | $23.20 | 65739 |
| 2024-02-09 | 60.61 | $21.40 | 215544 |
| 2024-02-08 | 59.07 | $20.80 | 146882 |
| 2024-02-07 | 50.50 | $18.00 | 50766 |
| 2024-02-06 | 51.75 | $18.34 | 21003 |
| 2024-02-05 | 48.05 | $17.31 | 42309 |
| 2024-02-02 | 52.31 | $18.46 | 27447 |
| 2024-02-01 | 56.12 | $19.39 | 52529 |
| 2024-01-31 | 61.69 | $20.60 | 56181 |
| 2024-01-30 | 57.49 | $19.33 | 20159 |
| 2024-01-29 | 56.92 | $19.17 | 19168 |
| 2024-01-26 | 58.44 | $19.50 | 25437 |
| 2024-01-25 | 57.59 | $19.24 | 51438 |
| 2024-01-24 | 52.99 | $17.93 | 31932 |
| 2024-01-23 | 55.71 | $18.55 | 37187 |
| 2024-01-22 | 55.75 | $18.56 | 28875 |
| 2024-01-19 | 54.04 | $18.06 | 34100 |
| 2024-01-18 | 54.76 | $18.24 | 43201 |
| 2024-01-17 | 55.39 | $18.40 | 69881 |
| 2024-01-16 | 48.75 | $16.50 | 34797 |
| 2024-01-12 | 53.53 | $17.70 | 60011 |
| 2024-01-11 | 58.73 | $18.84 | 65312 |
| 2024-01-10 | 57.53 | $18.49 | 93741 |
| 2024-01-09 | 60.96 | $19.20 | 344950 |
| 2024-01-08 | 44.51 | $15.48 | 161878 |
| 2024-01-05 | 41.62 | $15.02 | 30845 |
| 2024-01-04 | 41.49 | $15.00 | 23961 |
| 2024-01-03 | 42.58 | $15.25 | 25716 |
| 2024-01-02 | 41.41 | $15.05 | 37010 |
| 2023-12-29 | 46.14 | $16.11 | 49509 |
| 2023-12-28 | 49.22 | $16.72 | 59838 |
| 2023-12-27 | 46.03 | $16.15 | 62788 |
| 2023-12-26 | 48.36 | $16.61 | 82260 |
| 2023-12-22 | 48.71 | $16.68 | 75338 |
| 2023-12-21 | 41.84 | $15.50 | 33369 |
| 2023-12-20 | 39.97 | $15.21 | 135981 |
| 2023-12-19 | 35.53 | $14.56 | 53658 |
| 2023-12-18 | 34.40 | $14.40 | 90400 |
| 2023-12-15 | 35.13 | $14.60 | 75349 |
| 2023-12-14 | 36.31 | $14.92 | 55902 |
| 2023-12-13 | 36.06 | $14.88 | 56539 |
| 2023-12-12 | 38.70 | $15.60 | 15198 |
| 2023-12-11 | 39.93 | $15.92 | 17660 |
| 2023-12-08 | 39.97 | $15.93 | 39027 |
| 2023-12-07 | 37.37 | $15.47 | 34928 |
| 2023-12-06 | 33.70 | $14.85 | 34982 |
| 2023-12-05 | 34.16 | $15.00 | 29925 |
| 2023-12-04 | 37.40 | $16.00 | 28439 |
| 2023-12-01 | 37.91 | $16.15 | 31233 |
| 2023-11-30 | 38.88 | $16.44 | 23571 |
| 2023-11-29 | 38.68 | $16.40 | 42997 |
| 2023-11-28 | 34.74 | $15.65 | 29272 |
| 2023-11-27 | 31.10 | $15.00 | 40242 |
| 2023-11-24 | 33.04 | $15.72 | 20572 |
| 2023-11-22 | 33.43 | $15.86 | 32554 |
| 2023-11-21 | 30.51 | $15.33 | 28563 |
| 2023-11-20 | 32.13 | $15.97 | 32429 |
| 2023-11-17 | 30.38 | $15.65 | 46514 |
| 2023-11-16 | 28.63 | $15.33 | 30287 |
| 2023-11-15 | 30.07 | $15.97 | 47014 |
| 2023-11-14 | 30.40 | $16.12 | 46545 |
| 2023-11-13 | 26.64 | $15.40 | 68504 |
| 2023-11-10 | 28.91 | $16.50 | 66955 |
| 2023-11-09 | 26.19 | $16.00 | 244014 |
| 2023-11-08 | 30.33 | $17.88 | 177920 |
| 2023-11-07 | 38.76 | $20.60 | 31211 |
| 2023-11-06 | 41.15 | $21.20 | 20014 |
| 2023-11-03 | 41.97 | $21.40 | 29372 |
| 2023-11-02 | 43.63 | $21.80 | 36116 |
| 2023-11-01 | 39.06 | $21.00 | 13616 |
| 2023-10-31 | 40.63 | $21.40 | 26563 |
| 2023-10-30 | 37.04 | $20.80 | 24378 |
| 2023-10-27 | 35.81 | $20.60 | 16775 |
| 2023-10-26 | 36.48 | $20.80 | 20755 |
| 2023-10-25 | 32.87 | $20.20 | 20942 |
| 2023-10-24 | 34.75 | $20.80 | 18142 |
| 2023-10-23 | 32.30 | $20.40 | 28482 |
| 2023-10-20 | 32.89 | $20.60 | 21521 |
| 2023-10-19 | 33.46 | $20.80 | 22091 |
| 2023-10-18 | 34.62 | $21.20 | 16628 |
| 2023-10-17 | 37.71 | $22.20 | 18202 |
| 2023-10-16 | 37.71 | $22.20 | 36978 |
| 2023-10-13 | 32.25 | $21.20 | 16073 |
| 2023-10-12 | 31.10 | $21.00 | 23532 |
| 2023-10-11 | 33.24 | $21.80 | 10959 |
| 2023-10-10 | 34.36 | $22.20 | 23040 |
| 2023-10-09 | 34.92 | $22.40 | 15967 |
| 2023-10-06 | 36.62 | $23.00 | 16536 |
| 2023-10-05 | 37.20 | $23.20 | 17153 |
| 2023-10-04 | 37.20 | $23.20 | 22141 |
| 2023-10-03 | 36.30 | $23.00 | 47880 |
| 2023-10-02 | 37.31 | $23.40 | 17487 |
| 2023-09-29 | 38.87 | $24.00 | 29333 |
| 2023-09-28 | 36.35 | $23.40 | 25503 |
| 2023-09-27 | 35.51 | $23.20 | 38913 |
| 2023-09-26 | 35.51 | $23.20 | 28336 |
| 2023-09-25 | 36.83 | $23.80 | 25132 |
| 2023-09-22 | 39.62 | $25.00 | 22794 |
| 2023-09-21 | 42.14 | $26.00 | 24782 |
| 2023-09-20 | 43.19 | $26.40 | 26681 |
| 2023-09-19 | 43.19 | $26.40 | 30712 |
| 2023-09-18 | 45.22 | $27.20 | 39693 |
| 2023-09-15 | 50.89 | $29.20 | 157989 |
| 2023-09-14 | 55.52 | $30.60 | 42816 |
| 2023-09-13 | 56.21 | $30.80 | 44447 |
| 2023-09-12 | 60.53 | $32.00 | 33136 |
| 2023-09-11 | 60.53 | $32.00 | 37761 |
| 2023-09-08 | 58.62 | $31.20 | 37116 |
| 2023-09-07 | 57.64 | $30.80 | 55697 |
| 2023-09-06 | 61.06 | $31.80 | 32116 |
| 2023-09-05 | 63.93 | $32.60 | 45192 |
| 2023-09-01 | 62.68 | $32.00 | 35334 |
| 2023-08-31 | 62.68 | $32.00 | 75432 |
| 2023-08-30 | 56.81 | $29.40 | 33256 |
| 2023-08-29 | 56.31 | $29.20 | 56114 |
| 2023-08-28 | 58.24 | $29.80 | 48972 |
| 2023-08-25 | 53.16 | $27.80 | 33359 |
| 2023-08-24 | 50.89 | $27.00 | 44889 |
| 2023-08-23 | 53.99 | $28.00 | 40463 |
| 2023-08-22 | 52.90 | $27.60 | 38548 |
| 2023-08-21 | 54.12 | $28.00 | 49717 |
| 2023-08-18 | 50.89 | $26.80 | 44181 |
| 2023-08-17 | 41.02 | $23.80 | 30963 |
| 2023-08-16 | 40.26 | $23.60 | 19174 |
| 2023-08-15 | 42.88 | $24.60 | 21991 |
| 2023-08-14 | 40.68 | $24.00 | 17198 |
| 2023-08-11 | 40.68 | $24.00 | 29367 |
| 2023-08-10 | 40.68 | $24.00 | 24752 |
| 2023-08-09 | 42.56 | $24.80 | 118052 |
| 2023-08-08 | 54.52 | $28.80 | 42622 |
| 2023-08-07 | 49.83 | $27.40 | 19741 |
| 2023-08-04 | 49.83 | $27.40 | 18402 |
| 2023-08-03 | 51.90 | $28.00 | 16246 |
| 2023-08-02 | 50.60 | $27.60 | 23281 |
| 2023-08-01 | 56.39 | $29.20 | 25416 |
| 2023-07-31 | 55.18 | $28.80 | 25284 |
| 2023-07-28 | 52.66 | $28.00 | 17685 |
| 2023-07-27 | 49.29 | $27.00 | 34791 |
| 2023-07-26 | 52.87 | $28.00 | 18694 |
| 2023-07-25 | 52.87 | $28.00 | 15072 |
| 2023-07-24 | 53.57 | $28.20 | 22817 |
| 2023-07-21 | 51.10 | $27.40 | 28380 |
| 2023-07-20 | 51.75 | $27.60 | 25321 |
| 2023-07-19 | 55.10 | $28.60 | 28889 |
| 2023-07-18 | 55.79 | $28.80 | 17240 |
| 2023-07-17 | 55.79 | $28.80 | 20643 |
| 2023-07-14 | 54.25 | $28.20 | 36051 |
| 2023-07-13 | 60.24 | $30.00 | 32289 |
| 2023-07-12 | 62.42 | $30.60 | 50876 |
| 2023-07-11 | 63.89 | $31.00 | 50529 |
| 2023-07-10 | 58.30 | $28.60 | 22015 |
| 2023-07-07 | 55.59 | $27.60 | 25111 |
| 2023-07-06 | 52.02 | $26.40 | 33693 |
| 2023-07-05 | 53.38 | $26.80 | 21477 |
| 2023-07-03 | 56.16 | $27.60 | 29493 |
| 2023-06-30 | 53.27 | $26.60 | 55525 |
| 2023-06-29 | 56.83 | $27.60 | 29643 |
| 2023-06-28 | 55.71 | $27.20 | 35639 |
| 2023-06-27 | 56.41 | $27.40 | 24483 |
| 2023-06-26 | 56.41 | $27.40 | 34049 |
| 2023-06-23 | 59.79 | $28.40 | 45843 |
| 2023-06-22 | 58.85 | $28.00 | 25420 |
| 2023-06-21 | 62.30 | $29.00 | 48958 |
| 2023-06-20 | 63.72 | $29.40 | 53652 |
| 2023-06-16 | 60.75 | $28.00 | 59029 |
| 2023-06-15 | 60.31 | $27.80 | 44007 |
| 2023-06-14 | 61.62 | $28.20 | 75145 |
| 2023-06-13 | 67.97 | $30.00 | 115355 |
| 2023-06-12 | 63.16 | $27.60 | 131984 |
| 2023-06-09 | 62.72 | $27.40 | 126356 |
| 2023-06-08 | 49.44 | $22.80 | 81288 |
| 2023-06-07 | 44.54 | $21.60 | 52761 |
| 2023-06-06 | 45.95 | $22.00 | 44885 |
| 2023-06-05 | 45.95 | $22.00 | 79004 |
| 2023-06-02 | 48.73 | $22.80 | 140133 |
| 2023-06-01 | 42.07 | $21.20 | 110321 |
| 2023-05-31 | 40.22 | $20.80 | 131558 |
| 2023-05-30 | 44.24 | $22.00 | 34845 |
| 2023-05-26 | 46.44 | $22.60 | 49710 |
| 2023-05-25 | 49.57 | $23.40 | 28062 |
| 2023-05-24 | 53.88 | $24.40 | 29268 |
| 2023-05-23 | 55.72 | $24.80 | 23424 |
| 2023-05-22 | 56.64 | $25.00 | 98350 |
| 2023-05-19 | 49.52 | $23.20 | 26103 |
| 2023-05-18 | 48.63 | $23.00 | 29188 |
| 2023-05-17 | 40.68 | $21.40 | 28797 |
| 2023-05-16 | 38.42 | $21.00 | 32005 |
| 2023-05-15 | 39.86 | $21.40 | 21433 |
| 2023-05-12 | 38.77 | $21.20 | 23580 |
| 2023-05-11 | 40.16 | $21.60 | 21618 |
| 2023-05-10 | 42.31 | $22.20 | 24933 |
| 2023-05-09 | 39.21 | $21.60 | 17586 |
| 2023-05-08 | 39.89 | $21.80 | 48731 |
| 2023-05-05 | 32.05 | $20.40 | 81316 |
| 2023-05-04 | 32.05 | $20.40 | 185649 |
| 2023-05-03 | 30.89 | $20.20 | 49707 |
| 2023-05-02 | 32.47 | $20.80 | 69347 |
| 2023-05-01 | 34.73 | $21.60 | 41034 |
| 2023-04-28 | 35.91 | $22.00 | 27551 |
| 2023-04-27 | 36.50 | $22.20 | 23048 |
| 2023-04-26 | 35.49 | $22.00 | 32964 |
| 2023-04-25 | 36.04 | $22.20 | 63187 |
| 2023-04-24 | 37.12 | $22.60 | 36707 |
| 2023-04-21 | 37.12 | $22.60 | 25329 |
| 2023-04-20 | 38.15 | $23.00 | 49268 |
| 2023-04-19 | 40.27 | $23.80 | 45972 |
| 2023-04-18 | 41.94 | $24.40 | 24101 |
| 2023-04-17 | 41.17 | $24.20 | 26679 |
| 2023-04-14 | 42.24 | $24.60 | 19048 |
| 2023-04-13 | 42.76 | $24.80 | 19278 |
| 2023-04-12 | 41.38 | $24.40 | 21659 |
| 2023-04-11 | 42.85 | $25.00 | 25614 |
| 2023-04-10 | 42.20 | $24.80 | 57823 |
| 2023-04-06 | 40.91 | $24.40 | 28770 |
| 2023-04-05 | 40.91 | $24.40 | 58143 |
| 2023-04-04 | 45.99 | $26.60 | 34053 |
| 2023-04-03 | 52.78 | $29.00 | 40395 |
| 2023-03-31 | 52.78 | $29.00 | 38642 |
| 2023-03-30 | 51.15 | $28.40 | 40144 |
| 2023-03-29 | 50.06 | $28.00 | 54440 |
| 2023-03-28 | 46.68 | $26.80 | 59324 |
| 2023-03-27 | 39.53 | $24.60 | 26604 |
| 2023-03-24 | 40.46 | $25.00 | 24520 |
| 2023-03-23 | 41.39 | $25.40 | 29707 |
| 2023-03-22 | 42.32 | $25.80 | 37902 |
| 2023-03-21 | 41.70 | $25.60 | 60016 |
| 2023-03-20 | 37.90 | $24.40 | 56500 |
| 2023-03-17 | 39.11 | $25.00 | 173405 |
| 2023-03-16 | 35.17 | $23.80 | 126816 |
| 2023-03-15 | 29.38 | $22.20 | 76064 |
| 2023-03-14 | 29.38 | $22.20 | 130189 |
| 2023-03-13 | 30.94 | $23.20 | 112425 |
| 2023-03-10 | 31.58 | $23.60 | 64002 |
| 2023-03-09 | 33.20 | $24.60 | 69895 |
| 2023-03-08 | 35.63 | $26.00 | 44964 |
| 2023-03-07 | 35.99 | $26.20 | 54428 |
| 2023-03-06 | 37.05 | $26.80 | 67732 |
| 2023-03-03 | 37.05 | $26.80 | 52400 |
| 2023-03-02 | 37.38 | $27.00 | 102815 |
| 2023-03-01 | 36.85 | $26.80 | 77445 |
| 2023-02-28 | 37.15 | $27.00 | 148828 |
| 2023-02-27 | 38.04 | $27.60 | 52948 |
| 2023-02-24 | 38.04 | $27.60 | 53535 |
| 2023-02-23 | 38.04 | $27.60 | 57128 |
| 2023-02-22 | 38.57 | $28.00 | 35034 |
| 2023-02-21 | 38.57 | $28.00 | 76294 |
| 2023-02-17 | 42.57 | $31.00 | 89505 |
| 2023-02-16 | 43.13 | $31.40 | 152366 |
| 2023-02-15 | 38.46 | $29.00 | 71066 |
| 2023-02-14 | 35.97 | $27.80 | 91452 |
| 2023-02-13 | 36.43 | $28.20 | 148395 |
| 2023-02-10 | 39.36 | $30.60 | 305223 |
| 2023-02-09 | 54.13 | $39.20 | 61691 |
| 2023-02-08 | 57.46 | $40.60 | 36585 |
| 2023-02-07 | 57.11 | $40.40 | 44282 |
| 2023-02-06 | 59.00 | $41.20 | 29994 |
| 2023-02-03 | 62.96 | $42.80 | 39443 |
| 2023-02-02 | 65.57 | $43.80 | 81347 |
| 2023-02-01 | 63.25 | $42.20 | 35865 |
| 2023-01-31 | 60.06 | $40.20 | 24282 |
| 2023-01-30 | 58.34 | $39.20 | 41971 |
| 2023-01-27 | 62.42 | $40.80 | 33785 |
| 2023-01-26 | 60.79 | $39.80 | 32347 |
| 2023-01-25 | 58.02 | $38.20 | 20992 |
| 2023-01-24 | 56.18 | $37.20 | 29579 |
| 2023-01-23 | 56.66 | $37.40 | 39573 |
| 2023-01-20 | 56.66 | $37.40 | 68422 |
| 2023-01-19 | 55.99 | $37.00 | 28375 |
| 2023-01-18 | 54.67 | $36.20 | 47741 |
| 2023-01-17 | 58.87 | $38.20 | 53596 |
| 2023-01-13 | 59.75 | $38.60 | 72604 |
| 2023-01-12 | 70.71 | $43.00 | 55088 |
| 2023-01-11 | 67.91 | $40.80 | 109376 |
| 2023-01-10 | 66.53 | $39.80 | 117619 |
| 2023-01-09 | 53.66 | $33.00 | 33951 |
| 2023-01-06 | 54.24 | $33.20 | 25918 |
| 2023-01-05 | 52.78 | $32.60 | 35995 |
| 2023-01-04 | 50.26 | $31.60 | 51143 |
| 2023-01-03 | 48.16 | $30.80 | 45637 |
| 2022-12-30 | 45.43 | $29.80 | 30720 |
| 2022-12-29 | 44.87 | $29.60 | 37832 |
| 2022-12-28 | 39.00 | $27.60 | 34227 |
| 2022-12-27 | 39.81 | $28.00 | 34333 |
| 2022-12-23 | 40.61 | $28.40 | 27023 |
| 2022-12-22 | 42.21 | $29.20 | 35784 |
| 2022-12-21 | 38.76 | $28.00 | 43163 |
| 2022-12-20 | 41.09 | $29.20 | 34290 |
| 2022-12-19 | 39.95 | $28.80 | 41876 |
| 2022-12-16 | 39.39 | $28.60 | 79393 |
| 2022-12-15 | 41.60 | $29.80 | 52694 |
| 2022-12-14 | 44.77 | $31.40 | 30282 |
| 2022-12-13 | 46.45 | $32.20 | 55446 |
| 2022-12-12 | 42.88 | $30.80 | 28186 |
| 2022-12-09 | 43.27 | $31.00 | 24550 |
| 2022-12-08 | 44.83 | $31.80 | 40134 |
| 2022-12-07 | 40.78 | $30.20 | 34329 |
| 2022-12-06 | 40.26 | $30.00 | 39716 |
| 2022-12-05 | 43.53 | $31.80 | 32778 |
| 2022-12-02 | 49.47 | $34.60 | 42673 |
| 2022-12-01 | 48.03 | $34.00 | 38825 |
| 2022-11-30 | 46.08 | $33.20 | 52352 |
| 2022-11-29 | 39.62 | $30.80 | 28578 |
| 2022-11-28 | 40.38 | $31.20 | 36150 |
| 2022-11-25 | 41.14 | $31.60 | 19437 |
| 2022-11-23 | 42.27 | $32.20 | 51773 |
| 2022-11-22 | 44.59 | $33.40 | 47640 |
| 2022-11-21 | 49.30 | $35.60 | 73994 |
| 2022-11-18 | 48.83 | $35.40 | 78070 |
| 2022-11-17 | 51.54 | $36.60 | 59630 |
| 2022-11-16 | 53.91 | $37.60 | 56711 |
| 2022-11-15 | 54.38 | $37.80 | 106825 |
| 2022-11-14 | 45.77 | $34.00 | 88959 |
| 2022-11-11 | 43.08 | $33.00 | 74467 |
| 2022-11-10 | 44.33 | $33.60 | 69078 |
| 2022-11-09 | 42.21 | $32.80 | 59865 |
| 2022-11-08 | 48.35 | $35.60 | 49083 |
| 2022-11-07 | 44.51 | $34.20 | 41374 |
| 2022-11-04 | 46.38 | $35.00 | 30759 |
| 2022-11-03 | 45.84 | $34.80 | 28623 |
| 2022-11-02 | 47.20 | $35.40 | 52315 |
| 2022-11-01 | 52.08 | $37.40 | 50709 |
| 2022-10-31 | 50.12 | $36.60 | 36697 |
| 2022-10-28 | 51.11 | $37.00 | 28886 |
| 2022-10-27 | 49.69 | $36.40 | 33623 |
| 2022-10-26 | 49.22 | $36.20 | 51630 |
| 2022-10-25 | 46.39 | $35.00 | 61847 |
| 2022-10-24 | 38.82 | $32.20 | 33834 |
| 2022-10-21 | 40.37 | $33.00 | 45463 |
| 2022-10-20 | 40.37 | $33.00 | 51340 |
| 2022-10-19 | 43.50 | $34.60 | 72543 |
| 2022-10-18 | 43.50 | $34.60 | 43020 |
| 2022-10-17 | 43.88 | $34.80 | 43768 |
| 2022-10-14 | 40.91 | $33.60 | 48834 |
| 2022-10-13 | 42.70 | $34.60 | 59310 |
| 2022-10-12 | 43.79 | $35.20 | 82011 |
| 2022-10-11 | 42.39 | $34.60 | 68825 |
| 2022-10-10 | 41.93 | $34.40 | 40637 |
| 2022-10-07 | 44.99 | $36.20 | 54226 |
| 2022-10-06 | 47.55 | $37.60 | 38502 |
| 2022-10-05 | 45.44 | $36.60 | 60472 |
| 2022-10-04 | 45.79 | $36.80 | 96137 |
| 2022-10-03 | 45.79 | $36.80 | 74674 |
| 2022-09-30 | 45.03 | $36.40 | 80309 |
| 2022-09-29 | 45.64 | $36.80 | 47014 |
| 2022-09-28 | 48.78 | $38.80 | 71783 |
| 2022-09-27 | 48.10 | $38.40 | 71066 |
| 2022-09-26 | 44.99 | $36.60 | 57734 |
| 2022-09-23 | 44.99 | $36.60 | 68584 |
| 2022-09-22 | 44.65 | $36.40 | 112913 |
| 2022-09-21 | 43.35 | $35.60 | 80171 |
| 2022-09-20 | 42.38 | $35.00 | 48139 |
| 2022-09-19 | 42.84 | $35.40 | 68205 |
| 2022-09-16 | 44.22 | $36.60 | 455779 |
| 2022-09-15 | 48.15 | $39.80 | 71119 |
| 2022-09-14 | 50.54 | $41.60 | 58660 |
| 2022-09-13 | 49.75 | $41.00 | 67053 |
| 2022-09-12 | 53.26 | $43.60 | 45696 |
| 2022-09-09 | 52.28 | $42.80 | 54060 |
| 2022-09-08 | 52.28 | $42.80 | 87205 |
| 2022-09-07 | 48.35 | $39.60 | 105455 |
| 2022-09-06 | 45.97 | $37.80 | 140376 |
| 2022-09-02 | 49.33 | $40.60 | 77503 |
| 2022-09-01 | 50.32 | $41.40 | 162470 |
| 2022-08-31 | 57.18 | $46.40 | 85168 |
| 2022-08-30 | 56.04 | $45.40 | 90811 |
| 2022-08-29 | 60.97 | $48.60 | 70484 |
| 2022-08-26 | 59.92 | $47.60 | 51357 |
| 2022-08-25 | 63.48 | $49.80 | 94281 |
| 2022-08-24 | 67.27 | $52.00 | 110457 |
| 2022-08-23 | 62.42 | $47.00 | 56064 |
| 2022-08-22 | 61.78 | $46.40 | 90890 |
| 2022-08-19 | 61.57 | $46.20 | 96716 |
| 2022-08-18 | 67.15 | $49.40 | 64349 |
| 2022-08-17 | 72.62 | $52.20 | 137370 |
| 2022-08-16 | 76.42 | $54.00 | 166575 |
| 2022-08-15 | 73.82 | $50.40 | 144019 |
| 2022-08-12 | 71.49 | $47.60 | 131335 |
| 2022-08-11 | 67.58 | $43.60 | 178133 |
| 2022-08-10 | 66.71 | $42.80 | 330640 |
| 2022-08-09 | 56.48 | $35.40 | 188662 |
| 2022-08-08 | 55.78 | $35.00 | 119433 |
| 2022-08-05 | 54.39 | $34.20 | 62667 |
| 2022-08-04 | 49.49 | $31.60 | 52314 |
| 2022-08-03 | 50.28 | $32.00 | 62120 |
| 2022-08-02 | 48.72 | $31.20 | 47026 |
| 2022-08-01 | 45.91 | $29.80 | 46030 |
| 2022-07-29 | 43.38 | $28.60 | 51713 |
| 2022-07-28 | 43.38 | $28.60 | 58595 |
| 2022-07-27 | 41.75 | $27.80 | 100168 |
| 2022-07-26 | 36.03 | $25.20 | 155436 |
| 2022-07-25 | 38.81 | $27.20 | 50254 |
| 2022-07-22 | 39.39 | $27.60 | 63170 |
| 2022-07-21 | 42.07 | $29.40 | 37577 |
| 2022-07-20 | 42.07 | $29.40 | 58802 |
| 2022-07-19 | 41.27 | $29.00 | 46362 |
| 2022-07-18 | 40.09 | $28.40 | 45199 |
| 2022-07-15 | 38.92 | $27.80 | 42009 |
| 2022-07-14 | 36.98 | $26.80 | 42209 |
| 2022-07-13 | 37.43 | $27.20 | 51305 |
| 2022-07-12 | 37.07 | $27.00 | 40861 |
| 2022-07-11 | 35.27 | $26.00 | 49446 |
| 2022-07-08 | 36.87 | $27.60 | 44563 |
| 2022-07-07 | 37.48 | $28.20 | 45126 |
| 2022-07-06 | 34.76 | $26.60 | 69259 |
| 2022-07-05 | 35.68 | $27.60 | 58566 |
| 2022-07-01 | 34.70 | $27.00 | 54909 |
| 2022-06-30 | 32.40 | $25.60 | 265714 |
| 2022-06-29 | 33.86 | $27.40 | 107754 |
| 2022-06-28 | 34.68 | $28.40 | 118189 |
| 2022-06-27 | 36.89 | $31.00 | 147594 |
| 2022-06-24 | 35.07 | $29.80 | 411482 |
| 2022-06-23 | 35.56 | $30.40 | 89612 |
| 2022-06-22 | 33.82 | $29.20 | 107485 |
| 2022-06-21 | 34.11 | $29.60 | 119573 |
| 2022-06-17 | 33.56 | $29.20 | 128012 |
| 2022-06-16 | 30.28 | $26.80 | 171562 |
| 2022-06-15 | 31.77 | $29.20 | 176892 |
| 2022-06-14 | 31.51 | $29.00 | 92113 |
| 2022-06-13 | 30.73 | $28.40 | 178228 |
| 2022-06-10 | 32.60 | $31.60 | 158307 |
| 2022-06-09 | 33.32 | $32.80 | 146671 |
| 2022-06-08 | 34.65 | $35.00 | 353033 |
| 2022-06-07 | 31.82 | $32.60 | 452341 |
| 2022-06-06 | 32.38 | $33.60 | 360414 |
| 2022-06-03 | 34.43 | $37.20 | 321532 |
| 2022-06-02 | 36.12 | $40.00 | 437231 |
| 2022-06-01 | 38.42 | $43.60 | 451789 |
| 2022-05-31 | 43.05 | $50.00 | 145694 |
| 2022-05-27 | 44.65 | $52.00 | 92359 |
| 2022-05-26 | 44.06 | $51.40 | 67932 |
| 2022-05-25 | 38.88 | $46.40 | 56322 |
| 2022-05-24 | 37.57 | $45.20 | 81940 |
| 2022-05-23 | 39.88 | $48.60 | 58079 |
| 2022-05-20 | 40.44 | $49.40 | 77808 |
| 2022-05-19 | 43.00 | $53.00 | 78125 |
| 2022-05-18 | 40.41 | $50.40 | 78412 |
| 2022-05-17 | 42.09 | $52.80 | 72909 |
| 2022-05-16 | 39.91 | $50.60 | 88496 |
| 2022-05-13 | 41.53 | $53.00 | 128456 |
| 2022-05-12 | 35.30 | $47.00 | 135057 |
| 2022-05-11 | 33.28 | $45.20 | 294990 |
| 2022-05-10 | 34.18 | $46.80 | 123162 |
| 2022-05-09 | 35.80 | $49.60 | 133900 |
| 2022-05-06 | 39.89 | $56.00 | 113892 |
| 2022-05-05 | 41.29 | $58.00 | 85358 |
| 2022-05-04 | 46.41 | $64.60 | 95200 |
| 2022-05-03 | 44.01 | $62.20 | 53747 |
| 2022-05-02 | 44.97 | $63.40 | 84983 |
| 2022-04-29 | 43.41 | $61.80 | 78082 |
| 2022-04-28 | 46.54 | $65.80 | 93439 |
| 2022-04-27 | 43.03 | $62.20 | 57682 |
| 2022-04-26 | 42.44 | $61.60 | 54754 |
| 2022-04-25 | 45.78 | $66.00 | 52316 |
| 2022-04-22 | 42.45 | $62.60 | 60406 |
| 2022-04-21 | 45.24 | $66.20 | 42803 |
| 2022-04-20 | 48.44 | $70.00 | 49690 |
| 2022-04-19 | 50.03 | $71.80 | 68039 |
| 2022-04-18 | 44.66 | $66.20 | 66871 |
| 2022-04-14 | 47.99 | $70.00 | 45000 |
| 2022-04-13 | 49.08 | $71.20 | 51953 |
| 2022-04-12 | 46.37 | $68.40 | 74517 |
| 2022-04-11 | 46.88 | $69.00 | 68966 |
| 2022-04-08 | 47.20 | $69.40 | 47275 |
| 2022-04-07 | 48.16 | $70.60 | 71207 |
| 2022-04-06 | 49.11 | $71.80 | 70143 |
| 2022-04-05 | 51.19 | $74.40 | 57251 |
| 2022-04-04 | 53.86 | $77.60 | 64290 |
| 2022-04-01 | 50.98 | $73.80 | 99952 |
| 2022-03-31 | 51.14 | $74.00 | 156395 |
| 2022-03-30 | 58.04 | $82.00 | 95712 |
| 2022-03-29 | 62.66 | $86.60 | 100343 |
| 2022-03-28 | 59.60 | $82.00 | 82932 |
| 2022-03-25 | 59.47 | $81.80 | 53618 |
| 2022-03-24 | 59.47 | $81.80 | 56263 |
| 2022-03-23 | 60.39 | $82.80 | 90286 |
| 2022-03-22 | 60.04 | $82.20 | 97964 |
| 2022-03-21 | 58.99 | $80.40 | 198534 |
| 2022-03-18 | 56.60 | $76.40 | 551921 |
| 2022-03-17 | 50.88 | $68.00 | 115169 |
| 2022-03-16 | 49.68 | $66.40 | 170848 |
| 2022-03-15 | 45.40 | $61.00 | 126621 |
| 2022-03-14 | 39.43 | $54.40 | 148802 |
| 2022-03-11 | 41.38 | $57.40 | 98553 |
| 2022-03-10 | 43.43 | $60.40 | 78278 |
| 2022-03-09 | 44.40 | $61.80 | 115646 |
| 2022-03-08 | 41.37 | $58.40 | 105963 |
| 2022-03-07 | 38.16 | $55.00 | 111423 |
| 2022-03-04 | 37.97 | $54.80 | 142728 |
| 2022-03-03 | 38.65 | $56.00 | 99347 |
| 2022-03-02 | 40.96 | $60.00 | 74554 |
| 2022-03-01 | 41.91 | $61.60 | 123542 |
| 2022-02-28 | 42.73 | $63.00 | 157223 |
| 2022-02-25 | 40.01 | $59.60 | 168619 |
| 2022-02-24 | 41.90 | $63.00 | 191302 |
| 2022-02-23 | 36.35 | $56.40 | 177911 |
| 2022-02-22 | 36.86 | $57.40 | 229166 |
| 2022-02-18 | 38.07 | $59.80 | 190769 |
| 2022-02-17 | 39.50 | $62.60 | 108319 |
| 2022-02-16 | 41.86 | $67.00 | 158302 |
| 2022-02-15 | 41.86 | $67.00 | 227793 |
| 2022-02-14 | 42.28 | $67.80 | 134729 |
| 2022-02-11 | 42.99 | $69.20 | 217048 |
| 2022-02-10 | 49.76 | $81.20 | 156416 |
| 2022-02-09 | 52.94 | $86.00 | 156062 |
| 2022-02-08 | 48.23 | $78.80 | 92404 |
| 2022-02-07 | 45.50 | $75.00 | 90107 |
| 2022-02-04 | 41.33 | $69.60 | 115267 |
| 2022-02-03 | 42.12 | $71.00 | 119436 |
| 2022-02-02 | 42.79 | $72.20 | 112066 |
| 2022-02-01 | 45.18 | $76.40 | 93968 |
| 2022-01-31 | 44.48 | $75.40 | 108255 |
| 2022-01-28 | 38.33 | $67.20 | 102184 |
| 2022-01-27 | 36.71 | $65.20 | 98198 |
| 2022-01-26 | 38.44 | $68.80 | 134559 |
| 2022-01-25 | 41.10 | $74.00 | 129562 |
| 2022-01-24 | 41.84 | $75.40 | 397671 |
| 2022-01-21 | 36.22 | $68.20 | 185392 |
| 2022-01-20 | 38.69 | $73.20 | 120952 |
| 2022-01-19 | 39.40 | $74.60 | 127690 |
| 2022-01-18 | 40.21 | $76.20 | 116810 |
| 2022-01-14 | 43.36 | $82.20 | 112456 |
| 2022-01-13 | 44.13 | $83.60 | 159313 |
| 2022-01-12 | 49.08 | $92.00 | 259315 |
| 2022-01-11 | 48.82 | $91.60 | 773406 |
| 2022-01-10 | 32.88 | $72.00 | 174348 |
| 2022-01-07 | 32.47 | $71.60 | 101942 |
| 2022-01-06 | 33.05 | $72.80 | 136188 |
| 2022-01-05 | 33.51 | $73.80 | 161502 |
| 2022-01-04 | 35.72 | $78.40 | 183646 |
| 2022-01-03 | 40.70 | $87.40 | 121539 |
| 2021-12-31 | 37.96 | $84.40 | 102974 |
| 2021-12-30 | 36.86 | $83.20 | 115575 |
| 2021-12-29 | 32.46 | $78.60 | 104289 |
| 2021-12-28 | 33.92 | $81.60 | 84444 |
| 2021-12-27 | 35.33 | $84.40 | 71222 |
| 2021-12-23 | 34.97 | $84.00 | 94680 |
| 2021-12-22 | 33.35 | $82.20 | 102585 |
| 2021-12-21 | 33.70 | $83.00 | 304433 |
| 2021-12-20 | 34.57 | $85.00 | 178269 |
| 2021-12-17 | 31.89 | $81.80 | 362945 |
| 2021-12-16 | 33.52 | $85.80 | 113092 |
| 2021-12-15 | 34.97 | $89.20 | 145918 |
| 2021-12-14 | 35.14 | $89.60 | 84524 |
| 2021-12-13 | 36.22 | $92.20 | 93410 |
| 2021-12-10 | 36.63 | $93.20 | 89685 |
| 2021-12-09 | 36.95 | $94.00 | 84019 |
| 2021-12-08 | 39.66 | $100.60 | 83890 |
| 2021-12-07 | 37.28 | $97.00 | 123233 |
| 2021-12-06 | 30.14 | $87.20 | 132504 |
| 2021-12-03 | 30.34 | $87.80 | 179590 |
| 2021-12-02 | 31.74 | $92.00 | 134752 |
| 2021-12-01 | 31.88 | $92.40 | 149350 |
| 2021-11-30 | 37.42 | $107.20 | 161726 |
| 2021-11-29 | 38.28 | $109.20 | 121800 |
| 2021-11-26 | 39.13 | $111.20 | 74614 |
| 2021-11-24 | 37.68 | $109.00 | 115611 |
| 2021-11-23 | 36.51 | $107.20 | 258894 |
| 2021-11-22 | 31.04 | $99.20 | 200774 |
| 2021-11-19 | 33.58 | $106.60 | 145651 |
| 2021-11-18 | 37.09 | $115.60 | 220447 |
| 2021-11-17 | 40.88 | $124.00 | 73989 |
| 2021-11-16 | 43.82 | $129.80 | 67591 |
| 2021-11-15 | 44.99 | $132.00 | 88479 |
| 2021-11-12 | 43.56 | $129.80 | 118618 |
| 2021-11-11 | 43.43 | $129.60 | 255900 |
| 2021-11-10 | 49.20 | $140.60 | 323957 |
| 2021-11-09 | 54.85 | $149.60 | 85499 |
| 2021-11-08 | 52.31 | $145.20 | 74015 |
| 2021-11-05 | 46.73 | $136.60 | 71559 |
| 2021-11-04 | 49.95 | $141.60 | 66625 |
| 2021-11-03 | 51.58 | $144.00 | 76260 |
| 2021-11-02 | 52.53 | $145.40 | 59413 |
| 2021-11-01 | 54.71 | $148.60 | 90509 |
| 2021-10-29 | 53.91 | $147.20 | 120518 |
| 2021-10-28 | 49.19 | $139.40 | 96356 |
| 2021-10-27 | 44.33 | $132.40 | 66227 |
| 2021-10-26 | 44.56 | $132.80 | 88914 |
| 2021-10-25 | 43.58 | $131.40 | 65502 |
| 2021-10-22 | 38.08 | $124.00 | 98449 |
| 2021-10-21 | 43.65 | $134.20 | 49155 |
| 2021-10-20 | 40.23 | $130.00 | 44785 |
| 2021-10-19 | 37.13 | $126.40 | 65255 |
| 2021-10-18 | 37.23 | $126.60 | 55883 |
| 2021-10-15 | 35.20 | $124.20 | 56365 |
| 2021-10-14 | 37.00 | $128.00 | 72357 |
| 2021-10-13 | 37.67 | $129.40 | 65448 |
| 2021-10-12 | 34.43 | $125.40 | 52262 |
| 2021-10-11 | 34.27 | $125.20 | 52948 |
| 2021-10-08 | 33.48 | $124.20 | 86834 |
| 2021-10-07 | 35.41 | $129.00 | 62596 |
| 2021-10-06 | 36.31 | $131.20 | 50221 |
| 2021-10-05 | 36.40 | $131.40 | 44504 |
| 2021-10-04 | 36.13 | $131.00 | 68513 |
| 2021-10-01 | 39.12 | $138.60 | 63166 |
| 2021-09-30 | 38.22 | $137.20 | 49899 |
| 2021-09-29 | 38.10 | $137.00 | 74480 |
| 2021-09-28 | 40.32 | $142.80 | 59960 |
| 2021-09-27 | 44.49 | $152.60 | 49126 |
| 2021-09-24 | 43.58 | $151.00 | 49324 |
| 2021-09-23 | 46.36 | $157.20 | 51081 |
| 2021-09-22 | 46.72 | $158.00 | 46606 |
| 2021-09-21 | 44.22 | $153.20 | 77377 |
| 2021-09-20 | 43.27 | $151.40 | 98234 |
| 2021-09-17 | 46.90 | $160.00 | 423531 |
| 2021-09-16 | 40.14 | $147.80 | 139120 |
| 2021-09-15 | 45.86 | $160.40 | 81630 |
| 2021-09-14 | 47.61 | $163.80 | 58084 |
| 2021-09-13 | 47.91 | $164.40 | 54900 |
| 2021-09-10 | 47.59 | $163.80 | 42786 |
| 2021-09-09 | 50.02 | $168.80 | 44464 |
| 2021-09-08 | 47.04 | $163.00 | 52618 |
| 2021-09-07 | 47.79 | $164.60 | 112774 |
| 2021-09-03 | 52.86 | $174.80 | 90905 |
| 2021-09-02 | 50.82 | $170.60 | 95602 |
| 2021-09-01 | 49.02 | $167.00 | 125203 |
| 2021-08-31 | 46.44 | $162.00 | 177795 |
| 2021-08-30 | 45.81 | $160.80 | 108922 |
| 2021-08-27 | 43.29 | $156.00 | 94516 |
| 2021-08-26 | 39.98 | $150.00 | 92886 |
| 2021-08-25 | 36.58 | $144.20 | 57314 |
| 2021-08-24 | 36.93 | $145.20 | 78302 |
| 2021-08-23 | 33.37 | $139.20 | 140470 |
| 2021-08-20 | 32.77 | $138.20 | 109876 |
| 2021-08-19 | 32.30 | $137.40 | 175201 |
| 2021-08-18 | 33.91 | $143.20 | 119376 |
| 2021-08-17 | 34.65 | $145.80 | 159402 |
| 2021-08-16 | 36.14 | $151.00 | 255734 |
| 2021-08-13 | 45.87 | $178.00 | 147537 |
| 2021-08-12 | 47.58 | $181.80 | 72798 |
| 2021-08-11 | 48.21 | $183.20 | 104527 |
| 2021-08-10 | 48.65 | $184.20 | 143385 |
| 2021-08-09 | 47.56 | $181.80 | 156351 |
| 2021-08-06 | 43.91 | $174.00 | 100052 |
| 2021-08-05 | 38.36 | $163.40 | 57204 |
| 2021-08-04 | 37.81 | $162.40 | 80302 |
| 2021-08-03 | 33.64 | $155.00 | 69798 |
| 2021-08-02 | 35.09 | $159.80 | 76042 |
| 2021-07-30 | 35.45 | $161.00 | 141035 |
| 2021-07-29 | 36.65 | $165.00 | 94039 |
| 2021-07-28 | 38.45 | $170.80 | 49490 |
| 2021-07-27 | 38.69 | $171.60 | 58706 |
| 2021-07-26 | 40.17 | $176.40 | 62178 |
| 2021-07-23 | 38.97 | $173.80 | 47454 |
| 2021-07-22 | 39.14 | $174.40 | 43817 |
| 2021-07-21 | 39.76 | $176.60 | 51805 |
| 2021-07-20 | 37.04 | $170.20 | 107227 |
| 2021-07-19 | 38.91 | $177.40 | 205206 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-61.85
2026-07-16
Close Price
$9.46
Vol: 18553
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -61.85 | $9.46 | 18553 |
| 2026-07-15 | -53.82 | $9.66 | 46333 |
| 2026-07-14 | -69.05 | $9.26 | 30000 |
| 2026-07-13 | -61.11 | $9.46 | 50800 |
| 2026-07-10 | -55.56 | $9.60 | 42300 |
| 2026-07-09 | -60.32 | $9.48 | 71742 |
| 2026-07-08 | -54.76 | $9.62 | 25700 |
| 2026-07-07 | -38.10 | $10.04 | 31300 |
| 2026-07-06 | -24.60 | $10.38 | 33300 |
| 2026-07-02 | -2.78 | $10.93 | 39400 |
| 2026-07-01 | -3.38 | $10.77 | 197414 |
| 2026-06-30 | -32.74 | $9.98 | 137852 |
| 2026-06-29 | -50.67 | $9.58 | 199105 |
| 2026-06-26 | -98.65 | $8.51 | 676077 |
| 2026-06-25 | -71.30 | $9.12 | 73109 |
| 2026-06-24 | -51.57 | $9.56 | 69699 |
| 2026-06-23 | -61.88 | $9.33 | 42433 |
| 2026-06-22 | -72.65 | $9.09 | 46115 |
| 2026-06-18 | -30.49 | $10.03 | 97900 |
| 2026-06-17 | -58.30 | $9.41 | 78410 |
| 2026-06-16 | -82.96 | $8.86 | 198400 |
| 2026-06-15 | -96.86 | $8.55 | 157100 |
| 2026-06-12 | -42.79 | $9.76 | 87118 |
| 2026-06-11 | -38.74 | $9.85 | 147271 |
| 2026-06-10 | -14.58 | $10.13 | 153100 |
| 2026-06-09 | -26.73 | $9.87 | 277500 |
| 2026-06-08 | -39.20 | $9.56 | 276406 |
| 2026-06-05 | -61.81 | $9.11 | 23200 |
| 2026-06-04 | -36.68 | $9.61 | 46800 |
| 2026-06-03 | -59.30 | $9.16 | 52335 |
| 2026-06-02 | -17.59 | $9.99 | 33543 |
| 2026-06-01 | -25.63 | $9.83 | 32400 |
| 2026-05-29 | -12.56 | $10.09 | 48600 |
| 2026-05-28 | -3.95 | $9.81 | 42613 |
| 2026-05-27 | -40.40 | $9.25 | 68312 |
| 2026-05-26 | -59.60 | $8.96 | 77400 |
| 2026-05-22 | -78.81 | $8.67 | 42090 |
| 2026-05-21 | -54.97 | $9.03 | 73439 |
| 2026-05-20 | -50.33 | $9.10 | 32816 |
| 2026-05-19 | -38.99 | $9.32 | 43843 |
| 2026-05-18 | -84.62 | $8.67 | 46100 |
| 2026-05-15 | -78.18 | $8.83 | 48300 |
| 2026-05-14 | -59.40 | $9.30 | 63430 |
| 2026-05-13 | -69.66 | $9.06 | 50900 |
| 2026-05-12 | -80.34 | $8.81 | 46300 |
| 2026-05-11 | -94.87 | $8.47 | 41647 |
| 2026-05-08 | -64.57 | $9.05 | 25300 |
| 2026-05-07 | -52.76 | $9.35 | 46700 |
| 2026-05-06 | -68.11 | $8.96 | 33200 |
| 2026-05-05 | -67.72 | $8.97 | 32644 |
| 2026-05-04 | -52.76 | $9.35 | 28400 |
| 2026-05-01 | -40.16 | $9.67 | 40942 |
| 2026-04-30 | -49.21 | $9.44 | 58100 |
| 2026-04-29 | -66.32 | $9.11 | 35800 |
| 2026-04-28 | -60.70 | $9.27 | 30700 |
| 2026-04-27 | -51.68 | $9.59 | 17712 |
| 2026-04-24 | -53.44 | $9.57 | 41402 |
| 2026-04-23 | -66.23 | $9.45 | 77400 |
| 2026-04-22 | -64.43 | $9.79 | 20300 |
| 2026-04-21 | -67.96 | $9.80 | 45449 |
| 2026-04-20 | -60.19 | $10.20 | 92100 |
| 2026-04-17 | -70.51 | $10.17 | 157200 |
| 2026-04-16 | -74.37 | $10.28 | 69211 |
| 2026-04-15 | -76.58 | $10.15 | 110600 |
| 2026-04-14 | -86.46 | $9.32 | 85775 |
| 2026-04-13 | -91.90 | $8.85 | 87647 |
| 2026-04-10 | -99.18 | $8.30 | 107422 |
| 2026-04-09 | -96.89 | $8.70 | 107400 |
| 2026-04-08 | -97.13 | $8.68 | 110516 |
| 2026-04-07 | -96.71 | $8.85 | 218961 |
| 2026-04-06 | -90.25 | $9.85 | 56844 |
| 2026-04-02 | -89.34 | $9.92 | 113316 |
| 2026-04-01 | -92.25 | $10.48 | 106200 |
| 2026-03-31 | -97.44 | $10.13 | 88348 |
| 2026-03-30 | -98.68 | $10.24 | 74210 |
| 2026-03-27 | -97.13 | $10.88 | 74695 |
| 2026-03-26 | -100.00 | $11.04 | 41382 |
| 2026-03-25 | -100.00 | $11.61 | 50085 |
| 2026-03-24 | -90.12 | $12.51 | 112500 |
| 2026-03-23 | -88.31 | $12.60 | 106000 |
| 2026-03-20 | -82.62 | $13.13 | 385151 |
| 2026-03-19 | -26.26 | $16.46 | 14090 |
| 2026-03-18 | -12.55 | $16.69 | 33774 |
| 2026-03-17 | -29.87 | $16.29 | 20720 |
| 2026-03-16 | -19.91 | $16.52 | 17265 |
| 2026-03-13 | -35.06 | $16.17 | 27866 |
| 2026-03-12 | -33.77 | $16.20 | 52007 |
| 2026-03-11 | -43.12 | $16.20 | 36910 |
| 2026-03-10 | -61.71 | $15.70 | 19170 |
| 2026-03-09 | -73.98 | $15.37 | 18340 |
| 2026-03-06 | -69.52 | $15.49 | 22520 |
| 2026-03-05 | -69.15 | $15.50 | 32535 |
| 2026-03-04 | -40.15 | $16.28 | 20242 |
| 2026-03-03 | -61.43 | $15.80 | 32471 |
| 2026-03-02 | -56.32 | $16.26 | 49556 |
| 2026-02-27 | -73.63 | $15.63 | 45422 |
| 2026-02-26 | -73.90 | $15.62 | 25297 |
| 2026-02-25 | -85.44 | $15.20 | 40332 |
| 2026-02-24 | -85.44 | $15.20 | 39230 |
| 2026-02-23 | -83.37 | $15.39 | 45077 |
| 2026-02-20 | -68.13 | $16.05 | 46205 |
| 2026-02-19 | -92.40 | $15.06 | 44180 |
| 2026-02-18 | -94.58 | $15.26 | 46472 |
| 2026-02-17 | -91.30 | $15.60 | 37658 |
| 2026-02-13 | -89.57 | $15.68 | 32642 |
| 2026-02-12 | -96.67 | $15.45 | 70282 |
| 2026-02-11 | -98.82 | $15.60 | 87565 |
| 2026-02-10 | -90.91 | $15.80 | 38412 |
| 2026-02-09 | -78.38 | $16.21 | 29200 |
| 2026-02-06 | -36.53 | $16.68 | 39090 |
| 2026-02-05 | -38.62 | $16.32 | 45276 |
| 2026-02-04 | -32.93 | $16.77 | 28861 |
| 2026-02-03 | -34.78 | $16.60 | 81537 |
| 2026-02-02 | -28.37 | $17.19 | 49347 |
| 2026-01-30 | -21.74 | $17.80 | 56765 |
| 2026-01-29 | -27.61 | $17.26 | 34149 |
| 2026-01-28 | -29.02 | $17.13 | 49958 |
| 2026-01-27 | -19.24 | $18.03 | 52810 |
| 2026-01-26 | -17.39 | $18.20 | 67670 |
| 2026-01-23 | -15.22 | $18.40 | 51564 |
| 2026-01-22 | -12.72 | $18.63 | 57795 |
| 2026-01-21 | -11.20 | $18.77 | 69620 |
| 2026-01-20 | -15.98 | $18.33 | 60205 |
| 2026-01-16 | -16.74 | $18.26 | 50580 |
| 2026-01-15 | -11.09 | $18.78 | 128930 |
| 2026-01-14 | -11.52 | $18.74 | 678787 |
| 2026-01-13 | -11.55 | $15.81 | 139240 |
| 2026-01-12 | -15.96 | $15.55 | 707747 |
| 2026-01-09 | -46.04 | $12.37 | 453540 |
| 2026-01-08 | -78.96 | $11.29 | 76341 |
| 2026-01-07 | -93.90 | $10.80 | 49055 |
| 2026-01-06 | -92.95 | $11.11 | 45176 |
| 2026-01-05 | -80.00 | $11.60 | 37908 |
| 2026-01-02 | -82.00 | $11.54 | 29735 |
| 2025-12-31 | -65.00 | $12.05 | 52683 |
| 2025-12-30 | -90.70 | $11.66 | 56940 |
| 2025-12-29 | -90.80 | $11.83 | 51890 |
| 2025-12-26 | -77.00 | $12.29 | 45775 |
| 2025-12-24 | -54.33 | $12.97 | 36711 |
| 2025-12-23 | -78.62 | $12.32 | 85767 |
| 2025-12-22 | -96.48 | $12.13 | 43882 |
| 2025-12-19 | -88.98 | $12.50 | 62160 |
| 2025-12-18 | -80.51 | $12.70 | 59897 |
| 2025-12-17 | -75.42 | $12.82 | 24307 |
| 2025-12-16 | -66.53 | $13.03 | 61453 |
| 2025-12-15 | -99.66 | $12.55 | 61507 |
| 2025-12-12 | -78.57 | $13.23 | 25008 |
| 2025-12-11 | -71.76 | $13.52 | 34007 |
| 2025-12-10 | -86.10 | $13.16 | 44366 |
| 2025-12-09 | -85.00 | $13.60 | 23480 |
| 2025-12-08 | -98.73 | $13.11 | 26772 |
| 2025-12-05 | -91.54 | $13.43 | 21395 |
| 2025-12-04 | -86.92 | $13.61 | 12075 |
| 2025-12-03 | -79.23 | $13.91 | 23486 |
| 2025-12-02 | -94.95 | $13.30 | 32440 |
| 2025-12-01 | -90.94 | $13.58 | 34691 |
| 2025-11-28 | -79.27 | $14.30 | 9675 |
| 2025-11-26 | -85.97 | $14.18 | 26046 |
| 2025-11-25 | -86.75 | $14.12 | 22351 |
| 2025-11-24 | -89.61 | $13.90 | 37660 |
| 2025-11-21 | -81.17 | $14.55 | 49961 |
| 2025-11-20 | -98.44 | $13.22 | 61730 |
| 2025-11-19 | -97.32 | $13.89 | 81029 |
| 2025-11-18 | -97.06 | $14.20 | 41646 |
| 2025-11-17 | -99.06 | $14.46 | 52290 |
| 2025-11-14 | -99.50 | $14.80 | 63168 |
| 2025-11-13 | -95.64 | $15.10 | 56246 |
| 2025-11-12 | -78.86 | $16.10 | 60470 |
| 2025-11-11 | -74.33 | $16.37 | 41732 |
| 2025-11-10 | -81.57 | $15.80 | 53505 |
| 2025-11-07 | -81.57 | $15.80 | 54031 |
| 2025-11-06 | -80.42 | $15.87 | 28595 |
| 2025-11-05 | -75.04 | $16.20 | 24055 |
| 2025-11-04 | -77.65 | $16.04 | 44086 |
| 2025-11-03 | -61.99 | $17.00 | 29396 |
| 2025-10-31 | -43.07 | $18.16 | 38877 |
| 2025-10-30 | -35.24 | $18.64 | 138032 |
| 2025-10-29 | -12.69 | $18.80 | 107575 |
| 2025-10-28 | -51.59 | $16.96 | 22156 |
| 2025-10-27 | -54.97 | $16.80 | 105448 |
| 2025-10-24 | -45.03 | $17.27 | 20680 |
| 2025-10-23 | -48.20 | $17.12 | 30361 |
| 2025-10-22 | -46.51 | $17.20 | 46665 |
| 2025-10-21 | -33.83 | $17.80 | 125755 |
| 2025-10-20 | -12.01 | $17.60 | 70995 |
| 2025-10-17 | -62.46 | $15.77 | 57559 |
| 2025-10-16 | -74.06 | $15.43 | 40997 |
| 2025-10-15 | -73.38 | $15.45 | 61675 |
| 2025-10-14 | -95.56 | $14.80 | 61180 |
| 2025-10-13 | -98.41 | $15.13 | 56182 |
| 2025-10-10 | -100.00 | $15.43 | 79210 |
| 2025-10-09 | -47.37 | $17.00 | 72087 |
| 2025-10-08 | -97.37 | $15.67 | 24017 |
| 2025-10-07 | -100.00 | $15.60 | 41025 |
| 2025-10-06 | -96.07 | $15.71 | 68266 |
| 2025-10-03 | -99.17 | $16.02 | 38072 |
| 2025-10-02 | -93.08 | $16.18 | 34052 |
| 2025-10-01 | -93.15 | $16.29 | 42495 |
| 2025-09-30 | -80.49 | $16.62 | 42660 |
| 2025-09-29 | -97.84 | $16.30 | 28520 |
| 2025-09-26 | -79.86 | $16.80 | 27190 |
| 2025-09-25 | -94.24 | $16.40 | 38365 |
| 2025-09-24 | -93.88 | $16.41 | 30112 |
| 2025-09-23 | -73.74 | $16.97 | 29870 |
| 2025-09-22 | -71.94 | $17.02 | 27772 |
| 2025-09-19 | -64.89 | $17.19 | 100070 |
| 2025-09-18 | -48.76 | $17.45 | 23249 |
| 2025-09-17 | -81.37 | $16.40 | 41170 |
| 2025-09-16 | -77.33 | $16.53 | 24720 |
| 2025-09-15 | -68.01 | $16.83 | 64395 |
| 2025-09-12 | -42.55 | $17.65 | 42880 |
| 2025-09-11 | -35.71 | $17.87 | 29682 |
| 2025-09-10 | -54.35 | $17.27 | 22400 |
| 2025-09-09 | -37.89 | $17.80 | 19295 |
| 2025-09-08 | -22.16 | $18.28 | 33845 |
| 2025-09-05 | -44.61 | $17.53 | 30487 |
| 2025-09-04 | -35.63 | $17.83 | 27932 |
| 2025-09-03 | -51.50 | $17.30 | 23616 |
| 2025-09-02 | -30.54 | $18.00 | 60665 |
| 2025-08-29 | -12.87 | $18.05 | 20263 |
| 2025-08-28 | -20.96 | $17.83 | 18993 |
| 2025-08-27 | -26.84 | $17.67 | 32240 |
| 2025-08-26 | -48.49 | $17.39 | 39360 |
| 2025-08-25 | -78.76 | $16.64 | 21519 |
| 2025-08-22 | -68.29 | $17.24 | 77662 |
| 2025-08-21 | -91.22 | $16.20 | 24165 |
| 2025-08-20 | -92.49 | $16.20 | 33274 |
| 2025-08-19 | -86.71 | $16.60 | 29895 |
| 2025-08-18 | -85.26 | $16.70 | 30530 |
| 2025-08-15 | -92.49 | $16.20 | 34491 |
| 2025-08-14 | -89.31 | $16.42 | 32563 |
| 2025-08-13 | -88.58 | $16.47 | 32890 |
| 2025-08-12 | -86.56 | $16.61 | 42597 |
| 2025-08-11 | -94.22 | $16.08 | 42393 |
| 2025-08-08 | -100.00 | $15.80 | 55675 |
| 2025-08-07 | -100.00 | $16.02 | 50468 |
| 2025-08-06 | -83.74 | $17.09 | 56762 |
| 2025-08-05 | -75.99 | $17.60 | 21867 |
| 2025-08-04 | -72.95 | $17.80 | 36054 |
| 2025-08-01 | -86.78 | $16.89 | 54905 |
| 2025-07-31 | -96.06 | $17.23 | 31265 |
| 2025-07-30 | -80.86 | $18.08 | 38795 |
| 2025-07-29 | -75.49 | $18.38 | 41490 |
| 2025-07-28 | -44.83 | $20.00 | 31972 |
| 2025-07-25 | -37.93 | $20.40 | 39777 |
| 2025-07-24 | -17.24 | $21.60 | 31635 |
| 2025-07-23 | -9.22 | $22.00 | 93797 |
| 2025-07-22 | -7.83 | $20.80 | 61005 |
| 2025-07-21 | -21.46 | $19.17 | 17692 |
| 2025-07-18 | -25.42 | $18.98 | 41751 |
| 2025-07-17 | -8.41 | $19.43 | 73805 |
| 2025-07-16 | -36.12 | $18.07 | 31258 |
| 2025-07-15 | -50.00 | $17.49 | 30936 |
| 2025-07-14 | -42.34 | $17.81 | 24669 |
| 2025-07-11 | -27.03 | $18.45 | 27085 |
| 2025-07-10 | -6.94 | $19.29 | 44757 |
| 2025-07-09 | -26.15 | $18.28 | 30560 |
| 2025-07-08 | -16.67 | $18.65 | 26565 |
| 2025-07-07 | -40.43 | $18.14 | 44545 |
| 2025-07-03 | -59.29 | $18.25 | 18796 |
| 2025-07-02 | -72.46 | $18.76 | 46520 |
| 2025-07-01 | -80.33 | $17.80 | 39427 |
| 2025-06-30 | -82.05 | $17.59 | 41623 |
| 2025-06-27 | -86.23 | $17.08 | 233592 |
| 2025-06-26 | -78.77 | $17.99 | 97355 |
| 2025-06-25 | -86.31 | $17.07 | 74747 |
| 2025-06-24 | -92.87 | $16.27 | 43726 |
| 2025-06-23 | -92.95 | $16.26 | 86481 |
| 2025-06-20 | -98.97 | $16.12 | 75890 |
| 2025-06-18 | -98.70 | $16.25 | 52695 |
| 2025-06-17 | -97.13 | $16.43 | 48910 |
| 2025-06-16 | -92.17 | $17.00 | 63800 |
| 2025-06-13 | -98.50 | $16.47 | 80905 |
| 2025-06-12 | -93.43 | $17.50 | 74075 |
| 2025-06-11 | -98.11 | $17.20 | 114402 |
| 2025-06-10 | -93.50 | $17.97 | 130192 |
| 2025-06-09 | -88.38 | $18.59 | 117960 |
| 2025-06-06 | -97.96 | $18.80 | 221362 |
| 2025-06-05 | -99.68 | $19.03 | 758570 |
| 2025-06-04 | -21.88 | $27.00 | 179715 |
| 2025-06-03 | -34.38 | $26.20 | 90992 |
| 2025-06-02 | -56.25 | $24.80 | 81824 |
| 2025-05-30 | -40.63 | $25.80 | 23505 |
| 2025-05-29 | -36.36 | $26.00 | 24880 |
| 2025-05-28 | -45.45 | $25.40 | 23155 |
| 2025-05-27 | -33.33 | $26.20 | 30377 |
| 2025-05-23 | -63.64 | $24.20 | 25580 |
| 2025-05-22 | -66.67 | $24.00 | 13920 |
| 2025-05-21 | -57.58 | $24.60 | 19260 |
| 2025-05-20 | -39.39 | $25.80 | 22350 |
| 2025-05-19 | -45.45 | $25.40 | 23140 |
| 2025-05-16 | -42.42 | $25.60 | 20421 |
| 2025-05-15 | -48.48 | $25.20 | 12714 |
| 2025-05-14 | -36.36 | $26.00 | 23931 |
| 2025-05-13 | -36.36 | $26.00 | 14392 |
| 2025-05-12 | -51.43 | $25.20 | 75033 |
| 2025-05-09 | -80.00 | $23.20 | 24982 |
| 2025-05-08 | -71.43 | $23.80 | 25835 |
| 2025-05-07 | -89.74 | $22.60 | 19407 |
| 2025-05-06 | -92.31 | $22.40 | 21626 |
| 2025-05-05 | -92.31 | $22.40 | 12535 |
| 2025-05-02 | -92.31 | $22.40 | 20262 |
| 2025-05-01 | -97.44 | $22.00 | 32812 |
| 2025-04-30 | -97.22 | $22.60 | 28093 |
| 2025-04-29 | -93.94 | $23.40 | 22187 |
| 2025-04-28 | -93.75 | $23.60 | 25787 |
| 2025-04-25 | -87.50 | $24.00 | 41038 |
| 2025-04-24 | -84.38 | $24.20 | 34241 |
| 2025-04-23 | -87.50 | $24.00 | 31130 |
| 2025-04-22 | -84.38 | $24.20 | 30000 |
| 2025-04-21 | -93.75 | $23.60 | 25937 |
| 2025-04-17 | -89.29 | $24.60 | 36925 |
| 2025-04-16 | -92.00 | $25.00 | 32101 |
| 2025-04-15 | -80.00 | $25.60 | 24541 |
| 2025-04-14 | -60.00 | $26.60 | 36657 |
| 2025-04-11 | -36.00 | $27.80 | 23902 |
| 2025-04-10 | -40.00 | $27.60 | 48300 |
| 2025-04-09 | -32.00 | $28.00 | 51977 |
| 2025-04-08 | -65.38 | $26.40 | 40840 |
| 2025-04-07 | -57.14 | $27.00 | 60607 |
| 2025-04-04 | -75.86 | $26.60 | 51735 |
| 2025-04-03 | -93.55 | $26.60 | 69826 |
| 2025-04-02 | -76.09 | $28.40 | 21635 |
| 2025-04-01 | -76.09 | $28.40 | 35577 |
| 2025-03-31 | -82.61 | $27.80 | 30059 |
| 2025-03-28 | -80.43 | $28.00 | 32771 |
| 2025-03-27 | -76.09 | $28.40 | 37254 |
| 2025-03-26 | -84.31 | $27.80 | 31181 |
| 2025-03-25 | -89.66 | $27.40 | 27724 |
| 2025-03-24 | -82.76 | $28.20 | 22230 |
| 2025-03-21 | -84.48 | $28.00 | 52172 |
| 2025-03-20 | -87.93 | $27.60 | 28135 |
| 2025-03-19 | -84.48 | $28.00 | 34642 |
| 2025-03-18 | -93.22 | $27.00 | 45065 |
| 2025-03-17 | -89.39 | $27.60 | 59722 |
| 2025-03-14 | -98.57 | $26.80 | 50381 |
| 2025-03-13 | -100.00 | $27.60 | 39007 |
| 2025-03-12 | -96.77 | $28.80 | 37815 |
| 2025-03-11 | -95.08 | $29.20 | 42511 |
| 2025-03-10 | -94.92 | $29.60 | 72113 |
| 2025-03-07 | -87.50 | $31.00 | 76332 |
| 2025-03-06 | -75.00 | $32.40 | 56361 |
| 2025-03-05 | -66.07 | $33.40 | 28857 |
| 2025-03-04 | -78.57 | $32.00 | 78810 |
| 2025-03-03 | -93.18 | $32.60 | 45280 |
| 2025-02-28 | -79.55 | $33.80 | 35415 |
| 2025-02-27 | -77.27 | $34.00 | 68703 |
| 2025-02-26 | -52.27 | $36.20 | 50620 |
| 2025-02-25 | -81.82 | $33.60 | 53899 |
| 2025-02-24 | -79.55 | $33.80 | 57181 |
| 2025-02-21 | -68.18 | $34.80 | 43995 |
| 2025-02-20 | -52.27 | $36.20 | 24387 |
| 2025-02-19 | -50.00 | $36.40 | 34399 |
| 2025-02-18 | -38.64 | $37.40 | 52270 |
| 2025-02-14 | -15.91 | $39.40 | 37115 |
| 2025-02-13 | -6.82 | $40.20 | 40697 |
| 2025-02-12 | -15.56 | $39.60 | 49800 |
| 2025-02-11 | -28.00 | $39.20 | 44366 |
| 2025-02-10 | -24.00 | $39.60 | 68847 |
| 2025-02-07 | -70.42 | $36.20 | 42690 |
| 2025-02-06 | -67.61 | $36.60 | 92472 |
| 2025-02-05 | -61.02 | $39.20 | 49966 |
| 2025-02-04 | -71.19 | $38.00 | 30957 |
| 2025-02-03 | -77.97 | $37.20 | 36627 |
| 2025-01-31 | -76.27 | $37.40 | 41145 |
| 2025-01-30 | -69.49 | $38.20 | 26958 |
| 2025-01-29 | -76.27 | $37.40 | 24000 |
| 2025-01-28 | -72.88 | $37.80 | 28675 |
| 2025-01-27 | -69.49 | $38.20 | 33705 |
| 2025-01-24 | -66.10 | $38.60 | 27923 |
| 2025-01-23 | -64.41 | $38.80 | 25505 |
| 2025-01-22 | -71.19 | $38.00 | 29583 |
| 2025-01-21 | -67.80 | $38.40 | 43880 |
| 2025-01-17 | -54.24 | $40.00 | 38954 |
| 2025-01-16 | -61.02 | $39.20 | 30397 |
| 2025-01-15 | -52.54 | $40.20 | 39595 |
| 2025-01-14 | -61.02 | $39.20 | 60626 |
| 2025-01-13 | -57.63 | $39.60 | 81880 |
| 2025-01-10 | -63.79 | $40.40 | 106566 |
| 2025-01-08 | -22.41 | $45.20 | 115576 |
| 2025-01-07 | -41.33 | $45.00 | 211065 |
| 2025-01-06 | -77.33 | $39.60 | 57316 |
| 2025-01-03 | -78.67 | $39.40 | 77117 |
| 2025-01-02 | -89.33 | $37.80 | 58415 |
| 2024-12-31 | -96.00 | $36.80 | 45738 |
| 2024-12-30 | -93.33 | $37.20 | 27230 |
| 2024-12-27 | -93.24 | $37.40 | 26322 |
| 2024-12-26 | -87.50 | $38.60 | 19785 |
| 2024-12-24 | -91.67 | $38.00 | 18736 |
| 2024-12-23 | -88.31 | $37.60 | 31131 |
| 2024-12-20 | -65.91 | $39.60 | 93155 |
| 2024-12-19 | -64.29 | $38.60 | 34001 |
| 2024-12-18 | -58.00 | $39.60 | 63497 |
| 2024-12-17 | -36.63 | $43.80 | 62440 |
| 2024-12-16 | -36.36 | $43.20 | 57251 |
| 2024-12-13 | -32.73 | $44.00 | 53595 |
| 2024-12-12 | -31.82 | $44.20 | 55861 |
| 2024-12-11 | -23.64 | $46.00 | 57971 |
| 2024-12-10 | -20.91 | $46.60 | 47817 |
| 2024-12-09 | -14.16 | $48.00 | 150480 |
| 2024-12-06 | -1.04 | $46.40 | 101732 |
| 2024-12-05 | -14.77 | $42.40 | 40292 |
| 2024-12-04 | -12.50 | $42.80 | 54400 |
| 2024-12-03 | -6.82 | $43.80 | 70832 |
| 2024-12-02 | -15.73 | $42.20 | 63835 |
| 2024-11-29 | -10.11 | $43.20 | 32805 |
| 2024-11-27 | -11.24 | $43.00 | 57070 |
| 2024-11-26 | -17.98 | $41.80 | 150715 |
| 2024-11-25 | -4.55 | $39.80 | 159210 |
| 2024-11-22 | 0.00 | $35.40 | 50755 |
| 2024-11-21 | -5.26 | $33.60 | 47410 |
| 2024-11-20 | -16.67 | $32.40 | 36572 |
| 2024-11-19 | -27.78 | $31.60 | 43424 |
| 2024-11-18 | -27.78 | $31.60 | 49335 |
| 2024-11-15 | -52.78 | $29.80 | 51567 |
| 2024-11-14 | -27.78 | $31.60 | 51673 |
| 2024-11-13 | -30.56 | $31.40 | 98835 |
| 2024-11-12 | -30.00 | $30.60 | 56650 |
| 2024-11-11 | -28.13 | $31.00 | 57795 |
| 2024-11-08 | -68.75 | $28.40 | 80270 |
| 2024-11-07 | -58.97 | $29.60 | 43301 |
| 2024-11-06 | -51.28 | $30.20 | 32435 |
| 2024-11-05 | -65.00 | $29.20 | 24480 |
| 2024-11-04 | -80.00 | $28.00 | 12833 |
| 2024-11-01 | -75.00 | $28.40 | 9131 |
| 2024-10-31 | -67.50 | $29.00 | 34782 |
| 2024-10-30 | -75.00 | $28.40 | 12486 |
| 2024-10-29 | -70.00 | $28.80 | 15295 |
| 2024-10-28 | -80.00 | $28.00 | 33000 |
| 2024-10-25 | -100.00 | $26.40 | 28390 |
| 2024-10-24 | -94.29 | $27.80 | 47335 |
| 2024-10-23 | -92.00 | $29.80 | 32890 |
| 2024-10-22 | -95.83 | $29.80 | 13690 |
| 2024-10-21 | -95.83 | $29.80 | 10945 |
| 2024-10-18 | -85.71 | $30.80 | 15950 |
| 2024-10-17 | -80.95 | $31.00 | 33855 |
| 2024-10-16 | -89.47 | $31.40 | 35861 |
| 2024-10-15 | -76.19 | $32.20 | 27637 |
| 2024-10-14 | -95.24 | $31.40 | 41327 |
| 2024-10-11 | -70.00 | $32.60 | 29801 |
| 2024-10-10 | -65.00 | $32.80 | 33777 |
| 2024-10-09 | -55.00 | $33.20 | 29075 |
| 2024-10-08 | -70.00 | $32.60 | 19420 |
| 2024-10-07 | -75.00 | $32.40 | 18712 |
| 2024-10-04 | -60.00 | $33.00 | 25239 |
| 2024-10-03 | -95.00 | $31.60 | 14940 |
| 2024-10-02 | -100.00 | $31.60 | 44163 |
| 2024-10-01 | -90.00 | $31.80 | 19427 |
| 2024-09-30 | -66.67 | $32.60 | 17651 |
| 2024-09-27 | -69.57 | $32.60 | 11337 |
| 2024-09-26 | -77.78 | $32.40 | 31492 |
| 2024-09-25 | -81.48 | $32.20 | 15201 |
| 2024-09-24 | -74.07 | $32.60 | 17721 |
| 2024-09-23 | -81.48 | $32.20 | 18148 |
| 2024-09-20 | -74.07 | $32.60 | 67349 |
| 2024-09-19 | -59.26 | $33.40 | 23750 |
| 2024-09-18 | -48.15 | $34.00 | 29505 |
| 2024-09-17 | -33.33 | $34.80 | 22487 |
| 2024-09-16 | -40.74 | $34.40 | 18643 |
| 2024-09-13 | -37.04 | $34.60 | 29457 |
| 2024-09-12 | -44.44 | $34.20 | 17513 |
| 2024-09-11 | -48.28 | $33.80 | 16265 |
| 2024-09-10 | -53.13 | $33.20 | 26415 |
| 2024-09-09 | -45.45 | $33.60 | 14910 |
| 2024-09-06 | -63.64 | $32.40 | 24657 |
| 2024-09-05 | -29.17 | $33.80 | 12795 |
| 2024-09-04 | -33.96 | $33.00 | 29756 |
| 2024-09-03 | -28.07 | $33.40 | 23795 |
| 2024-08-30 | -26.23 | $33.40 | 34817 |
| 2024-08-29 | 0.00 | $36.60 | 33810 |
| 2024-08-28 | -11.86 | $34.80 | 21733 |
| 2024-08-27 | -3.39 | $35.80 | 47170 |
| 2024-08-26 | 0.00 | $35.60 | 36740 |
| 2024-08-23 | 0.00 | $35.00 | 36075 |
| 2024-08-22 | -15.38 | $33.20 | 12072 |
| 2024-08-21 | -3.85 | $34.40 | 26351 |
| 2024-08-20 | -14.58 | $32.60 | 12230 |
| 2024-08-19 | -4.17 | $33.60 | 18095 |
| 2024-08-16 | -4.26 | $33.40 | 16978 |
| 2024-08-15 | -10.64 | $32.80 | 55540 |
| 2024-08-14 | -36.54 | $31.00 | 12986 |
| 2024-08-13 | -39.29 | $31.20 | 24015 |
| 2024-08-12 | -44.64 | $30.60 | 26595 |
| 2024-08-09 | -37.50 | $31.40 | 17700 |
| 2024-08-08 | -44.64 | $30.60 | 50655 |
| 2024-08-07 | -83.93 | $26.20 | 29656 |
| 2024-08-06 | -73.21 | $27.40 | 25945 |
| 2024-08-05 | -92.86 | $25.20 | 35535 |
| 2024-08-02 | -97.73 | $27.00 | 34692 |
| 2024-08-01 | -91.89 | $28.80 | 27971 |
| 2024-07-31 | -71.88 | $31.00 | 24007 |
| 2024-07-30 | -81.82 | $30.40 | 15721 |
| 2024-07-29 | -92.86 | $29.80 | 15957 |
| 2024-07-26 | -85.71 | $30.40 | 15365 |
| 2024-07-25 | -86.67 | $30.40 | 18432 |
| 2024-07-24 | -100.00 | $29.40 | 19837 |
| 2024-07-23 | -68.52 | $30.80 | 18830 |
| 2024-07-22 | -74.07 | $30.20 | 46529 |
| 2024-07-19 | -51.85 | $32.60 | 13896 |
| 2024-07-18 | -45.45 | $33.20 | 22564 |
| 2024-07-17 | -36.36 | $34.20 | 30776 |
| 2024-07-16 | -23.64 | $35.60 | 29263 |
| 2024-07-15 | -29.09 | $35.00 | 18676 |
| 2024-07-12 | -40.00 | $33.80 | 24220 |
| 2024-07-11 | -38.18 | $34.00 | 29451 |
| 2024-07-10 | -49.09 | $32.80 | 22226 |
| 2024-07-09 | -42.62 | $33.00 | 17249 |
| 2024-07-08 | -39.34 | $33.40 | 29719 |
| 2024-07-05 | -44.26 | $32.80 | 32172 |
| 2024-07-03 | -36.07 | $33.80 | 14790 |
| 2024-07-02 | -25.35 | $34.60 | 28096 |
| 2024-07-01 | -23.94 | $34.80 | 62204 |
| 2024-06-28 | -14.08 | $36.20 | 105170 |
| 2024-06-27 | -15.49 | $36.00 | 128085 |
| 2024-06-26 | -11.48 | $34.80 | 75152 |
| 2024-06-25 | -11.86 | $33.20 | 175033 |
| 2024-06-24 | -36.00 | $29.20 | 32003 |
| 2024-06-21 | -42.00 | $28.60 | 35487 |
| 2024-06-20 | -52.00 | $27.60 | 21411 |
| 2024-06-18 | -44.00 | $28.40 | 30002 |
| 2024-06-17 | -38.00 | $29.00 | 32042 |
| 2024-06-14 | -20.00 | $30.80 | 36807 |
| 2024-06-13 | -16.00 | $31.20 | 28442 |
| 2024-06-12 | -2.00 | $32.60 | 61556 |
| 2024-06-11 | -2.04 | $32.40 | 72758 |
| 2024-06-10 | -26.32 | $28.40 | 39512 |
| 2024-06-07 | -50.00 | $26.60 | 54109 |
| 2024-06-06 | -13.16 | $29.40 | 90313 |
| 2024-06-05 | -15.15 | $28.40 | 65689 |
| 2024-06-04 | -48.48 | $26.20 | 119012 |
| 2024-06-03 | -21.21 | $28.00 | 129982 |
| 2024-05-31 | -38.46 | $26.00 | 89705 |
| 2024-05-30 | -18.52 | $27.00 | 51960 |
| 2024-05-29 | -39.39 | $25.40 | 52779 |
| 2024-05-28 | -48.48 | $24.80 | 40977 |
| 2024-05-24 | -68.57 | $23.20 | 50849 |
| 2024-05-23 | -57.14 | $24.00 | 31243 |
| 2024-05-22 | -46.15 | $24.40 | 30585 |
| 2024-05-21 | -38.46 | $25.00 | 9829 |
| 2024-05-20 | -35.90 | $25.20 | 24380 |
| 2024-05-17 | -41.03 | $24.80 | 11945 |
| 2024-05-16 | -41.03 | $24.80 | 24237 |
| 2024-05-15 | -33.33 | $25.40 | 25608 |
| 2024-05-14 | -23.08 | $26.20 | 40786 |
| 2024-05-13 | -36.36 | $24.40 | 35261 |
| 2024-05-10 | -22.73 | $23.60 | 12060 |
| 2024-05-09 | -9.52 | $24.00 | 10823 |
| 2024-05-08 | -23.81 | $23.40 | 7365 |
| 2024-05-07 | -19.05 | $23.60 | 13549 |
| 2024-05-06 | -16.67 | $24.20 | 15845 |
| 2024-05-03 | -40.74 | $23.40 | 12836 |
| 2024-05-02 | -44.44 | $23.20 | 13619 |
| 2024-05-01 | -48.15 | $23.00 | 25779 |
| 2024-04-30 | -66.67 | $22.00 | 11843 |
| 2024-04-29 | -66.67 | $22.00 | 12669 |
| 2024-04-26 | -66.67 | $22.00 | 13204 |
| 2024-04-25 | -77.78 | $21.40 | 32883 |
| 2024-04-24 | -69.23 | $22.00 | 8709 |
| 2024-04-23 | -61.54 | $22.40 | 9925 |
| 2024-04-22 | -71.43 | $22.00 | 13540 |
| 2024-04-19 | -84.85 | $21.40 | 19246 |
| 2024-04-18 | -89.47 | $21.20 | 28787 |
| 2024-04-17 | -86.84 | $21.40 | 11060 |
| 2024-04-16 | -92.11 | $21.00 | 12756 |
| 2024-04-15 | -90.24 | $21.20 | 31698 |
| 2024-04-12 | -100.00 | $22.00 | 25259 |
| 2024-04-11 | -86.67 | $23.40 | 25930 |
| 2024-04-10 | -89.29 | $23.60 | 11360 |
| 2024-04-09 | -82.14 | $24.00 | 8952 |
| 2024-04-08 | -74.19 | $24.60 | 19308 |
| 2024-04-05 | -79.41 | $24.40 | 28581 |
| 2024-04-04 | -84.85 | $24.20 | 14625 |
| 2024-04-03 | -86.11 | $24.20 | 28751 |
| 2024-04-02 | -97.14 | $23.60 | 27387 |
| 2024-04-01 | -93.55 | $24.60 | 24036 |
| 2024-03-28 | -84.85 | $24.80 | 21344 |
| 2024-03-27 | -84.85 | $24.80 | 41908 |
| 2024-03-26 | -84.85 | $24.80 | 19432 |
| 2024-03-25 | -71.43 | $25.40 | 23812 |
| 2024-03-22 | -69.44 | $25.40 | 29954 |
| 2024-03-21 | -45.95 | $27.00 | 33178 |
| 2024-03-20 | -43.24 | $27.20 | 17075 |
| 2024-03-19 | -46.34 | $26.60 | 17184 |
| 2024-03-18 | -42.22 | $26.60 | 18923 |
| 2024-03-15 | -33.33 | $27.40 | 87518 |
| 2024-03-14 | -62.22 | $24.80 | 24024 |
| 2024-03-13 | -48.89 | $26.00 | 29327 |
| 2024-03-12 | -46.67 | $26.20 | 22037 |
| 2024-03-11 | -36.96 | $27.00 | 50238 |
| 2024-03-08 | -26.00 | $27.80 | 47244 |
| 2024-03-07 | -17.70 | $28.20 | 30458 |
| 2024-03-06 | -7.84 | $29.40 | 97752 |
| 2024-03-05 | -28.81 | $25.80 | 73703 |
| 2024-03-04 | -7.41 | $24.80 | 25013 |
| 2024-03-01 | -2.53 | $25.00 | 27877 |
| 2024-02-29 | -15.19 | $24.00 | 20601 |
| 2024-02-28 | -7.79 | $24.40 | 24522 |
| 2024-02-27 | -2.67 | $24.60 | 23502 |
| 2024-02-26 | -16.44 | $23.40 | 13850 |
| 2024-02-23 | -16.44 | $23.40 | 23956 |
| 2024-02-22 | -5.48 | $24.20 | 36048 |
| 2024-02-21 | -3.08 | $23.60 | 49048 |
| 2024-02-20 | -15.87 | $22.60 | 38968 |
| 2024-02-16 | -19.05 | $22.40 | 46758 |
| 2024-02-15 | -6.25 | $23.20 | 52606 |
| 2024-02-14 | -6.25 | $23.20 | 31485 |
| 2024-02-13 | -17.95 | $22.20 | 41427 |
| 2024-02-12 | -5.13 | $23.20 | 65739 |
| 2024-02-09 | -17.65 | $21.40 | 215544 |
| 2024-02-08 | -13.79 | $20.80 | 146882 |
| 2024-02-07 | -62.07 | $18.00 | 50766 |
| 2024-02-06 | -54.52 | $18.34 | 21003 |
| 2024-02-05 | -63.09 | $17.31 | 42309 |
| 2024-02-02 | -45.51 | $18.46 | 27447 |
| 2024-02-01 | -32.03 | $19.39 | 52529 |
| 2024-01-31 | -14.49 | $20.60 | 56181 |
| 2024-01-30 | -15.82 | $19.33 | 20159 |
| 2024-01-29 | -18.73 | $19.17 | 19168 |
| 2024-01-26 | -12.73 | $19.50 | 25437 |
| 2024-01-25 | -17.45 | $19.24 | 51438 |
| 2024-01-24 | -41.27 | $17.93 | 31932 |
| 2024-01-23 | -30.00 | $18.55 | 37187 |
| 2024-01-22 | -29.82 | $18.56 | 28875 |
| 2024-01-19 | -38.21 | $18.06 | 34100 |
| 2024-01-18 | -33.79 | $18.24 | 43201 |
| 2024-01-17 | -30.00 | $18.40 | 69881 |
| 2024-01-16 | -61.67 | $16.50 | 34797 |
| 2024-01-12 | -41.67 | $17.70 | 60011 |
| 2024-01-11 | -22.67 | $18.84 | 65312 |
| 2024-01-10 | -28.50 | $18.49 | 93741 |
| 2024-01-09 | -16.67 | $19.20 | 344950 |
| 2024-01-08 | -57.33 | $15.48 | 161878 |
| 2024-01-05 | -68.55 | $15.02 | 30845 |
| 2024-01-04 | -69.18 | $15.00 | 23961 |
| 2024-01-03 | -61.32 | $15.25 | 25716 |
| 2024-01-02 | -67.61 | $15.05 | 37010 |
| 2023-12-29 | -34.28 | $16.11 | 49509 |
| 2023-12-28 | -15.09 | $16.72 | 59838 |
| 2023-12-27 | -33.02 | $16.15 | 62788 |
| 2023-12-26 | -18.55 | $16.61 | 82260 |
| 2023-12-22 | -2.56 | $16.68 | 75338 |
| 2023-12-21 | -43.73 | $15.50 | 33369 |
| 2023-12-20 | -54.75 | $15.21 | 135981 |
| 2023-12-19 | -79.47 | $14.56 | 53658 |
| 2023-12-18 | -85.55 | $14.40 | 90400 |
| 2023-12-15 | -77.95 | $14.60 | 75349 |
| 2023-12-14 | -65.78 | $14.92 | 55902 |
| 2023-12-13 | -67.30 | $14.88 | 56539 |
| 2023-12-12 | -39.92 | $15.60 | 15198 |
| 2023-12-11 | -27.76 | $15.92 | 17660 |
| 2023-12-08 | -30.80 | $15.93 | 39027 |
| 2023-12-07 | -64.63 | $15.47 | 34928 |
| 2023-12-06 | -91.35 | $14.85 | 34982 |
| 2023-12-05 | -92.31 | $15.00 | 29925 |
| 2023-12-04 | -80.49 | $16.00 | 28439 |
| 2023-12-01 | -78.66 | $16.15 | 31233 |
| 2023-11-30 | -75.12 | $16.44 | 23571 |
| 2023-11-29 | -75.61 | $16.40 | 42997 |
| 2023-11-28 | -84.76 | $15.65 | 29272 |
| 2023-11-27 | -92.68 | $15.00 | 40242 |
| 2023-11-24 | -83.90 | $15.72 | 20572 |
| 2023-11-22 | -82.20 | $15.86 | 32554 |
| 2023-11-21 | -88.66 | $15.33 | 28563 |
| 2023-11-20 | -80.85 | $15.97 | 32429 |
| 2023-11-17 | -84.76 | $15.65 | 46514 |
| 2023-11-16 | -88.66 | $15.33 | 30287 |
| 2023-11-15 | -80.85 | $15.97 | 47014 |
| 2023-11-14 | -79.02 | $16.12 | 46545 |
| 2023-11-13 | -88.10 | $15.40 | 68504 |
| 2023-11-10 | -75.58 | $16.50 | 66955 |
| 2023-11-09 | -81.40 | $16.00 | 244014 |
| 2023-11-08 | -85.33 | $17.88 | 177920 |
| 2023-11-07 | -75.00 | $20.60 | 31211 |
| 2023-11-06 | -58.82 | $21.20 | 20014 |
| 2023-11-03 | -52.94 | $21.40 | 29372 |
| 2023-11-02 | -50.00 | $21.80 | 36116 |
| 2023-11-01 | -70.00 | $21.00 | 13616 |
| 2023-10-31 | -66.67 | $21.40 | 26563 |
| 2023-10-30 | -79.17 | $20.80 | 24378 |
| 2023-10-27 | -83.33 | $20.60 | 16775 |
| 2023-10-26 | -79.17 | $20.80 | 20755 |
| 2023-10-25 | -91.67 | $20.20 | 20942 |
| 2023-10-24 | -79.17 | $20.80 | 18142 |
| 2023-10-23 | -87.50 | $20.40 | 28482 |
| 2023-10-20 | -100.00 | $20.60 | 21521 |
| 2023-10-19 | -100.00 | $20.80 | 22091 |
| 2023-10-18 | -96.30 | $21.20 | 16628 |
| 2023-10-17 | -81.25 | $22.20 | 18202 |
| 2023-10-16 | -82.35 | $22.20 | 36978 |
| 2023-10-13 | -97.56 | $21.20 | 16073 |
| 2023-10-12 | -100.00 | $21.00 | 23532 |
| 2023-10-11 | -100.00 | $21.80 | 10959 |
| 2023-10-10 | -96.25 | $22.20 | 23040 |
| 2023-10-09 | -94.53 | $22.40 | 15967 |
| 2023-10-06 | -88.97 | $23.00 | 16536 |
| 2023-10-05 | -87.12 | $23.20 | 17153 |
| 2023-10-04 | -87.12 | $23.20 | 22141 |
| 2023-10-03 | -89.17 | $23.00 | 47880 |
| 2023-10-02 | -87.04 | $23.40 | 17487 |
| 2023-09-29 | -81.48 | $24.00 | 29333 |
| 2023-09-28 | -87.04 | $23.40 | 25503 |
| 2023-09-27 | -88.89 | $23.20 | 38913 |
| 2023-09-26 | -97.96 | $23.20 | 28336 |
| 2023-09-25 | -97.83 | $23.80 | 25132 |
| 2023-09-22 | -100.00 | $25.00 | 22794 |
| 2023-09-21 | -94.44 | $26.00 | 24782 |
| 2023-09-20 | -94.12 | $26.40 | 26681 |
| 2023-09-19 | -96.97 | $26.40 | 30712 |
| 2023-09-18 | -87.50 | $27.20 | 39693 |
| 2023-09-15 | -40.91 | $29.20 | 157989 |
| 2023-09-14 | -23.40 | $30.60 | 42816 |
| 2023-09-13 | -21.28 | $30.80 | 44447 |
| 2023-09-12 | -8.51 | $32.00 | 33136 |
| 2023-09-11 | -8.51 | $32.00 | 37761 |
| 2023-09-08 | -16.00 | $31.20 | 37116 |
| 2023-09-07 | -20.00 | $30.80 | 55697 |
| 2023-09-06 | -10.00 | $31.80 | 32116 |
| 2023-09-05 | -2.00 | $32.60 | 45192 |
| 2023-09-01 | -2.13 | $32.00 | 35334 |
| 2023-08-31 | -2.13 | $32.00 | 75432 |
| 2023-08-30 | -17.50 | $29.40 | 33256 |
| 2023-08-29 | -20.00 | $29.20 | 56114 |
| 2023-08-28 | -2.78 | $29.80 | 48972 |
| 2023-08-25 | -24.24 | $27.80 | 33359 |
| 2023-08-24 | -36.36 | $27.00 | 44889 |
| 2023-08-23 | -21.21 | $28.00 | 40463 |
| 2023-08-22 | -27.27 | $27.60 | 38548 |
| 2023-08-21 | -21.21 | $28.00 | 49717 |
| 2023-08-18 | -39.39 | $26.80 | 44181 |
| 2023-08-17 | -84.85 | $23.80 | 30963 |
| 2023-08-16 | -87.88 | $23.60 | 19174 |
| 2023-08-15 | -72.73 | $24.60 | 21991 |
| 2023-08-14 | -81.90 | $24.00 | 17198 |
| 2023-08-11 | -81.90 | $24.00 | 29367 |
| 2023-08-10 | -91.67 | $24.00 | 24752 |
| 2023-08-09 | -91.43 | $24.80 | 118052 |
| 2023-08-08 | -59.38 | $28.80 | 42622 |
| 2023-08-07 | -81.25 | $27.40 | 19741 |
| 2023-08-04 | -86.67 | $27.40 | 18402 |
| 2023-08-03 | -71.88 | $28.00 | 16246 |
| 2023-08-02 | -69.44 | $27.60 | 23281 |
| 2023-08-01 | -47.22 | $29.20 | 25416 |
| 2023-07-31 | -52.78 | $28.80 | 25284 |
| 2023-07-28 | -63.89 | $28.00 | 17685 |
| 2023-07-27 | -77.78 | $27.00 | 34791 |
| 2023-07-26 | -63.89 | $28.00 | 18694 |
| 2023-07-25 | -63.89 | $28.00 | 15072 |
| 2023-07-24 | -61.11 | $28.20 | 22817 |
| 2023-07-21 | -72.22 | $27.40 | 28380 |
| 2023-07-20 | -69.44 | $27.60 | 25321 |
| 2023-07-19 | -55.56 | $28.60 | 28889 |
| 2023-07-18 | -52.78 | $28.80 | 17240 |
| 2023-07-17 | -52.78 | $28.80 | 20643 |
| 2023-07-14 | -61.11 | $28.20 | 36051 |
| 2023-07-13 | -36.11 | $30.00 | 32289 |
| 2023-07-12 | -27.78 | $30.60 | 50876 |
| 2023-07-11 | -6.67 | $31.00 | 50529 |
| 2023-07-10 | -26.32 | $28.60 | 22015 |
| 2023-07-07 | -33.33 | $27.60 | 25111 |
| 2023-07-06 | -44.68 | $26.40 | 33693 |
| 2023-07-05 | -39.58 | $26.80 | 21477 |
| 2023-07-03 | -28.85 | $27.60 | 29493 |
| 2023-06-30 | -38.46 | $26.60 | 55525 |
| 2023-06-29 | -28.85 | $27.60 | 29643 |
| 2023-06-28 | -32.08 | $27.20 | 35639 |
| 2023-06-27 | -30.19 | $27.40 | 24483 |
| 2023-06-26 | -30.19 | $27.40 | 34049 |
| 2023-06-23 | -20.75 | $28.40 | 45843 |
| 2023-06-22 | -24.53 | $28.00 | 25420 |
| 2023-06-21 | -15.09 | $29.00 | 48958 |
| 2023-06-20 | -11.32 | $29.40 | 53652 |
| 2023-06-16 | -24.53 | $28.00 | 59029 |
| 2023-06-15 | -26.42 | $27.80 | 44007 |
| 2023-06-14 | -22.64 | $28.20 | 75145 |
| 2023-06-13 | -5.66 | $30.00 | 115355 |
| 2023-06-12 | -19.15 | $27.60 | 131984 |
| 2023-06-09 | -2.63 | $27.40 | 126356 |
| 2023-06-08 | -57.38 | $22.80 | 81288 |
| 2023-06-07 | -75.65 | $21.60 | 52761 |
| 2023-06-06 | -69.56 | $22.00 | 44885 |
| 2023-06-05 | -69.56 | $22.00 | 79004 |
| 2023-06-02 | -57.38 | $22.80 | 140133 |
| 2023-06-01 | -81.74 | $21.20 | 110321 |
| 2023-05-31 | -87.82 | $20.80 | 131558 |
| 2023-05-30 | -69.56 | $22.00 | 34845 |
| 2023-05-26 | -60.43 | $22.60 | 49710 |
| 2023-05-25 | -48.25 | $23.40 | 28062 |
| 2023-05-24 | -33.03 | $24.40 | 29268 |
| 2023-05-23 | -26.94 | $24.80 | 23424 |
| 2023-05-22 | -23.90 | $25.00 | 98350 |
| 2023-05-19 | -11.11 | $23.20 | 26103 |
| 2023-05-18 | -11.76 | $23.00 | 29188 |
| 2023-05-17 | -64.10 | $21.40 | 28797 |
| 2023-05-16 | -77.27 | $21.00 | 32005 |
| 2023-05-15 | -75.00 | $21.40 | 21433 |
| 2023-05-12 | -78.57 | $21.20 | 23580 |
| 2023-05-11 | -71.43 | $21.60 | 21618 |
| 2023-05-10 | -60.71 | $22.20 | 24933 |
| 2023-05-09 | -71.43 | $21.60 | 17586 |
| 2023-05-08 | -68.97 | $21.80 | 48731 |
| 2023-05-05 | -93.10 | $20.40 | 81316 |
| 2023-05-04 | -93.10 | $20.40 | 185649 |
| 2023-05-03 | -100.00 | $20.20 | 49707 |
| 2023-05-02 | -97.62 | $20.80 | 69347 |
| 2023-05-01 | -94.87 | $21.60 | 41034 |
| 2023-04-28 | -94.74 | $22.00 | 27551 |
| 2023-04-27 | -92.11 | $22.20 | 23048 |
| 2023-04-26 | -94.74 | $22.00 | 32964 |
| 2023-04-25 | -92.11 | $22.20 | 63187 |
| 2023-04-24 | -91.67 | $22.60 | 36707 |
| 2023-04-21 | -100.00 | $22.60 | 25329 |
| 2023-04-20 | -96.88 | $23.00 | 49268 |
| 2023-04-19 | -93.10 | $23.80 | 45972 |
| 2023-04-18 | -85.71 | $24.40 | 24101 |
| 2023-04-17 | -89.29 | $24.20 | 26679 |
| 2023-04-14 | -82.14 | $24.60 | 19048 |
| 2023-04-13 | -62.86 | $24.80 | 19278 |
| 2023-04-12 | -63.16 | $24.40 | 21659 |
| 2023-04-11 | -55.26 | $25.00 | 25614 |
| 2023-04-10 | -57.89 | $24.80 | 57823 |
| 2023-04-06 | -63.16 | $24.40 | 28770 |
| 2023-04-05 | -63.16 | $24.40 | 58143 |
| 2023-04-04 | -34.21 | $26.60 | 34053 |
| 2023-04-03 | -2.63 | $29.00 | 40395 |
| 2023-03-31 | -2.63 | $29.00 | 38642 |
| 2023-03-30 | -2.86 | $28.40 | 40144 |
| 2023-03-29 | -5.88 | $28.00 | 54440 |
| 2023-03-28 | -23.53 | $26.80 | 59324 |
| 2023-03-27 | -55.88 | $24.60 | 26604 |
| 2023-03-24 | -52.78 | $25.00 | 24520 |
| 2023-03-23 | -47.22 | $25.40 | 29707 |
| 2023-03-22 | -43.24 | $25.80 | 37902 |
| 2023-03-21 | -45.95 | $25.60 | 60016 |
| 2023-03-20 | -73.08 | $24.40 | 56500 |
| 2023-03-17 | -69.09 | $25.00 | 173405 |
| 2023-03-16 | -82.54 | $23.80 | 126816 |
| 2023-03-15 | -95.24 | $22.20 | 76064 |
| 2023-03-14 | -98.36 | $22.20 | 130189 |
| 2023-03-13 | -91.67 | $23.20 | 112425 |
| 2023-03-10 | -98.53 | $23.60 | 64002 |
| 2023-03-09 | -100.00 | $24.60 | 69895 |
| 2023-03-08 | -98.75 | $26.00 | 44964 |
| 2023-03-07 | -100.00 | $26.20 | 54428 |
| 2023-03-06 | -96.43 | $26.80 | 67732 |
| 2023-03-03 | -96.74 | $26.80 | 52400 |
| 2023-03-02 | -95.92 | $27.00 | 102815 |
| 2023-03-01 | -97.94 | $26.80 | 77445 |
| 2023-02-28 | -98.02 | $27.00 | 148828 |
| 2023-02-27 | -95.79 | $27.60 | 52948 |
| 2023-02-24 | -95.79 | $27.60 | 53535 |
| 2023-02-23 | -96.81 | $27.60 | 57128 |
| 2023-02-22 | -94.68 | $28.00 | 35034 |
| 2023-02-21 | -94.68 | $28.00 | 76294 |
| 2023-02-17 | -78.72 | $31.00 | 89505 |
| 2023-02-16 | -76.60 | $31.40 | 152366 |
| 2023-02-15 | -89.36 | $29.00 | 71066 |
| 2023-02-14 | -95.74 | $27.80 | 91452 |
| 2023-02-13 | -98.88 | $28.20 | 148395 |
| 2023-02-10 | -88.37 | $30.60 | 305223 |
| 2023-02-09 | -63.46 | $39.20 | 61691 |
| 2023-02-08 | -50.00 | $40.60 | 36585 |
| 2023-02-07 | -42.19 | $40.40 | 44282 |
| 2023-02-06 | -33.82 | $41.20 | 29994 |
| 2023-02-03 | -21.43 | $42.80 | 39443 |
| 2023-02-02 | -14.29 | $43.80 | 81347 |
| 2023-02-01 | -8.06 | $42.20 | 35865 |
| 2023-01-31 | -21.28 | $40.20 | 24282 |
| 2023-01-30 | -27.78 | $39.20 | 41971 |
| 2023-01-27 | -15.67 | $40.80 | 33785 |
| 2023-01-26 | -21.52 | $39.80 | 32347 |
| 2023-01-25 | -31.25 | $38.20 | 20992 |
| 2023-01-24 | -37.50 | $37.20 | 29579 |
| 2023-01-23 | -36.25 | $37.40 | 39573 |
| 2023-01-20 | -36.25 | $37.40 | 68422 |
| 2023-01-19 | -38.75 | $37.00 | 28375 |
| 2023-01-18 | -43.75 | $36.20 | 47741 |
| 2023-01-17 | -31.25 | $38.20 | 53596 |
| 2023-01-13 | -28.75 | $38.60 | 72604 |
| 2023-01-12 | -1.25 | $43.00 | 55088 |
| 2023-01-11 | -12.82 | $40.80 | 109376 |
| 2023-01-10 | -3.82 | $39.80 | 117619 |
| 2023-01-09 | -19.44 | $33.00 | 33951 |
| 2023-01-06 | -6.25 | $33.20 | 25918 |
| 2023-01-05 | -15.63 | $32.60 | 35995 |
| 2023-01-04 | -31.25 | $31.60 | 51143 |
| 2023-01-03 | -55.00 | $30.80 | 45637 |
| 2022-12-30 | -67.50 | $29.80 | 30720 |
| 2022-12-29 | -70.00 | $29.60 | 37832 |
| 2022-12-28 | -95.00 | $27.60 | 34227 |
| 2022-12-27 | -90.00 | $28.00 | 34333 |
| 2022-12-23 | -87.18 | $28.40 | 27023 |
| 2022-12-22 | -76.92 | $29.20 | 35784 |
| 2022-12-21 | -100.00 | $28.00 | 43163 |
| 2022-12-20 | -86.84 | $29.20 | 34290 |
| 2022-12-19 | -92.85 | $28.80 | 41876 |
| 2022-12-16 | -97.83 | $28.60 | 79393 |
| 2022-12-15 | -90.70 | $29.80 | 52694 |
| 2022-12-14 | -79.07 | $31.40 | 30282 |
| 2022-12-13 | -69.77 | $32.20 | 55446 |
| 2022-12-12 | -86.05 | $30.80 | 28186 |
| 2022-12-09 | -83.72 | $31.00 | 24550 |
| 2022-12-08 | -74.42 | $31.80 | 40134 |
| 2022-12-07 | -93.02 | $30.20 | 34329 |
| 2022-12-06 | -100.00 | $30.00 | 39716 |
| 2022-12-05 | -84.21 | $31.80 | 32778 |
| 2022-12-02 | -47.37 | $34.60 | 42673 |
| 2022-12-01 | -55.26 | $34.00 | 38825 |
| 2022-11-30 | -65.79 | $33.20 | 52352 |
| 2022-11-29 | -97.78 | $30.80 | 28578 |
| 2022-11-28 | -97.67 | $31.20 | 36150 |
| 2022-11-25 | -97.56 | $31.60 | 19437 |
| 2022-11-23 | -97.37 | $32.20 | 51773 |
| 2022-11-22 | -81.58 | $33.40 | 47640 |
| 2022-11-21 | -52.63 | $35.60 | 73994 |
| 2022-11-18 | -51.34 | $35.40 | 78070 |
| 2022-11-17 | -36.67 | $36.60 | 59630 |
| 2022-11-16 | -24.45 | $37.60 | 56711 |
| 2022-11-15 | -22.00 | $37.80 | 106825 |
| 2022-11-14 | -68.46 | $34.00 | 88959 |
| 2022-11-11 | -80.68 | $33.00 | 74467 |
| 2022-11-10 | -73.35 | $33.60 | 69078 |
| 2022-11-09 | -83.13 | $32.80 | 59865 |
| 2022-11-08 | -48.90 | $35.60 | 49083 |
| 2022-11-07 | -66.01 | $34.20 | 41374 |
| 2022-11-04 | -56.23 | $35.00 | 30759 |
| 2022-11-03 | -58.68 | $34.80 | 28623 |
| 2022-11-02 | -51.34 | $35.40 | 52315 |
| 2022-11-01 | -26.89 | $37.40 | 50709 |
| 2022-10-31 | -31.66 | $36.60 | 36697 |
| 2022-10-28 | -26.39 | $37.00 | 28886 |
| 2022-10-27 | -34.30 | $36.40 | 33623 |
| 2022-10-26 | -36.94 | $36.20 | 51630 |
| 2022-10-25 | -57.28 | $35.00 | 61847 |
| 2022-10-24 | -90.69 | $32.20 | 33834 |
| 2022-10-21 | -87.18 | $33.00 | 45463 |
| 2022-10-20 | -97.14 | $33.00 | 51340 |
| 2022-10-19 | -76.47 | $34.60 | 72543 |
| 2022-10-18 | -81.25 | $34.60 | 43020 |
| 2022-10-17 | -78.13 | $34.80 | 43768 |
| 2022-10-14 | -96.88 | $33.60 | 48834 |
| 2022-10-13 | -81.25 | $34.60 | 59310 |
| 2022-10-12 | -80.22 | $35.20 | 82011 |
| 2022-10-11 | -86.81 | $34.60 | 68825 |
| 2022-10-10 | -95.45 | $34.40 | 40637 |
| 2022-10-07 | -82.86 | $36.20 | 54226 |
| 2022-10-06 | -69.52 | $37.60 | 38502 |
| 2022-10-05 | -79.05 | $36.60 | 60472 |
| 2022-10-04 | -77.14 | $36.80 | 96137 |
| 2022-10-03 | -77.14 | $36.80 | 74674 |
| 2022-09-30 | -80.95 | $36.40 | 80309 |
| 2022-09-29 | -79.31 | $36.80 | 47014 |
| 2022-09-28 | -67.88 | $38.80 | 71783 |
| 2022-09-27 | -74.52 | $38.40 | 71066 |
| 2022-09-26 | -85.99 | $36.60 | 57734 |
| 2022-09-23 | -86.16 | $36.60 | 68584 |
| 2022-09-22 | -89.90 | $36.40 | 112913 |
| 2022-09-21 | -95.88 | $35.60 | 80171 |
| 2022-09-20 | -98.97 | $35.00 | 48139 |
| 2022-09-19 | -98.95 | $35.40 | 68205 |
| 2022-09-16 | -98.88 | $36.60 | 455779 |
| 2022-09-15 | -84.71 | $39.80 | 71119 |
| 2022-09-14 | -74.12 | $41.60 | 58660 |
| 2022-09-13 | -78.41 | $41.00 | 67053 |
| 2022-09-12 | -63.64 | $43.60 | 45696 |
| 2022-09-09 | -68.18 | $42.80 | 54060 |
| 2022-09-08 | -68.18 | $42.80 | 87205 |
| 2022-09-07 | -86.36 | $39.60 | 105455 |
| 2022-09-06 | -77.98 | $37.80 | 140376 |
| 2022-09-02 | -65.14 | $40.60 | 77503 |
| 2022-09-01 | -56.30 | $41.40 | 162470 |
| 2022-08-31 | -35.29 | $46.40 | 85168 |
| 2022-08-30 | -39.22 | $45.40 | 90811 |
| 2022-08-29 | -24.60 | $48.60 | 70484 |
| 2022-08-26 | -26.47 | $47.60 | 51357 |
| 2022-08-25 | -18.38 | $49.80 | 94281 |
| 2022-08-24 | -10.11 | $52.00 | 110457 |
| 2022-08-23 | -26.71 | $47.00 | 56064 |
| 2022-08-22 | -28.19 | $46.40 | 90890 |
| 2022-08-19 | -28.86 | $46.20 | 96716 |
| 2022-08-18 | -18.12 | $49.40 | 64349 |
| 2022-08-17 | -8.72 | $52.20 | 137370 |
| 2022-08-16 | -2.68 | $54.00 | 166575 |
| 2022-08-15 | -2.31 | $50.40 | 144019 |
| 2022-08-12 | 0.00 | $47.60 | 131335 |
| 2022-08-11 | -16.22 | $43.60 | 178133 |
| 2022-08-10 | -14.42 | $42.80 | 330640 |
| 2022-08-09 | -8.77 | $35.40 | 188662 |
| 2022-08-08 | -12.28 | $35.00 | 119433 |
| 2022-08-05 | -4.17 | $34.20 | 62667 |
| 2022-08-04 | -25.00 | $31.60 | 52314 |
| 2022-08-03 | -10.26 | $32.00 | 62120 |
| 2022-08-02 | -6.06 | $31.20 | 47026 |
| 2022-08-01 | -7.69 | $29.80 | 46030 |
| 2022-07-29 | -30.77 | $28.60 | 51713 |
| 2022-07-28 | -30.77 | $28.60 | 58595 |
| 2022-07-27 | -46.15 | $27.80 | 100168 |
| 2022-07-26 | -96.88 | $25.20 | 155436 |
| 2022-07-25 | -72.73 | $27.20 | 50254 |
| 2022-07-22 | -66.67 | $27.60 | 63170 |
| 2022-07-21 | -39.39 | $29.40 | 37577 |
| 2022-07-20 | -39.39 | $29.40 | 58802 |
| 2022-07-19 | -45.45 | $29.00 | 46362 |
| 2022-07-18 | -54.55 | $28.40 | 45199 |
| 2022-07-15 | -63.64 | $27.80 | 42009 |
| 2022-07-14 | -78.79 | $26.80 | 42209 |
| 2022-07-13 | -72.73 | $27.20 | 51305 |
| 2022-07-12 | -78.13 | $27.00 | 40861 |
| 2022-07-11 | -94.29 | $26.00 | 49446 |
| 2022-07-08 | -78.72 | $27.60 | 44563 |
| 2022-07-07 | -80.00 | $28.20 | 45126 |
| 2022-07-06 | -92.31 | $26.60 | 69259 |
| 2022-07-05 | -84.62 | $27.60 | 58566 |
| 2022-07-01 | -90.54 | $27.00 | 54909 |
| 2022-06-30 | -100.00 | $25.60 | 265714 |
| 2022-06-29 | -93.64 | $27.40 | 107754 |
| 2022-06-28 | -91.72 | $28.40 | 118189 |
| 2022-06-27 | -82.76 | $31.00 | 147594 |
| 2022-06-24 | -86.90 | $29.80 | 411482 |
| 2022-06-23 | -84.83 | $30.40 | 89612 |
| 2022-06-22 | -88.97 | $29.20 | 107485 |
| 2022-06-21 | -87.59 | $29.60 | 119573 |
| 2022-06-17 | -88.97 | $29.20 | 128012 |
| 2022-06-16 | -97.24 | $26.80 | 171562 |
| 2022-06-15 | -95.62 | $29.20 | 176892 |
| 2022-06-14 | -96.35 | $29.00 | 92113 |
| 2022-06-13 | -99.26 | $28.40 | 178228 |
| 2022-06-10 | -94.44 | $31.60 | 158307 |
| 2022-06-09 | -89.68 | $32.80 | 146671 |
| 2022-06-08 | -80.95 | $35.00 | 353033 |
| 2022-06-07 | -90.48 | $32.60 | 452341 |
| 2022-06-06 | -95.61 | $33.60 | 360414 |
| 2022-06-03 | -94.59 | $37.20 | 321532 |
| 2022-06-02 | -92.13 | $40.00 | 437231 |
| 2022-06-01 | -93.89 | $43.60 | 451789 |
| 2022-05-31 | -66.52 | $50.00 | 145694 |
| 2022-05-27 | -57.71 | $52.00 | 92359 |
| 2022-05-26 | -63.41 | $51.40 | 67932 |
| 2022-05-25 | -83.74 | $46.40 | 56322 |
| 2022-05-24 | -88.62 | $45.20 | 81940 |
| 2022-05-23 | -74.90 | $48.60 | 58079 |
| 2022-05-20 | -71.66 | $49.40 | 77808 |
| 2022-05-19 | -57.26 | $53.00 | 78125 |
| 2022-05-18 | -72.97 | $50.40 | 78412 |
| 2022-05-17 | -65.33 | $52.80 | 72909 |
| 2022-05-16 | -73.03 | $50.60 | 88496 |
| 2022-05-13 | -65.13 | $53.00 | 128456 |
| 2022-05-12 | -84.87 | $47.00 | 135057 |
| 2022-05-11 | -94.52 | $45.20 | 294990 |
| 2022-05-10 | -96.35 | $46.80 | 123162 |
| 2022-05-09 | -99.16 | $49.60 | 133900 |
| 2022-05-06 | -88.66 | $56.00 | 113892 |
| 2022-05-05 | -98.70 | $58.00 | 85358 |
| 2022-05-04 | -60.56 | $64.60 | 95200 |
| 2022-05-03 | -90.00 | $62.20 | 53747 |
| 2022-05-02 | -84.78 | $63.40 | 84983 |
| 2022-04-29 | -96.09 | $61.80 | 78082 |
| 2022-04-28 | -79.11 | $65.80 | 93439 |
| 2022-04-27 | -95.69 | $62.20 | 57682 |
| 2022-04-26 | -99.28 | $61.60 | 54754 |
| 2022-04-25 | -84.98 | $66.00 | 52316 |
| 2022-04-22 | -97.44 | $62.60 | 60406 |
| 2022-04-21 | -98.29 | $66.20 | 42803 |
| 2022-04-20 | -82.76 | $70.00 | 49690 |
| 2022-04-19 | -75.00 | $71.80 | 68039 |
| 2022-04-18 | -99.14 | $66.20 | 66871 |
| 2022-04-14 | -86.49 | $70.00 | 45000 |
| 2022-04-13 | -73.77 | $71.20 | 51953 |
| 2022-04-12 | -75.36 | $68.40 | 74517 |
| 2022-04-11 | -57.71 | $69.00 | 68966 |
| 2022-04-08 | -56.57 | $69.40 | 47275 |
| 2022-04-07 | -53.14 | $70.60 | 71207 |
| 2022-04-06 | -49.71 | $71.80 | 70143 |
| 2022-04-05 | -42.29 | $74.40 | 57251 |
| 2022-04-04 | -32.40 | $77.60 | 64290 |
| 2022-04-01 | -43.02 | $73.80 | 99952 |
| 2022-03-31 | -42.22 | $74.00 | 156395 |
| 2022-03-30 | -20.00 | $82.00 | 95712 |
| 2022-03-29 | -7.22 | $86.60 | 100343 |
| 2022-03-28 | -10.00 | $82.00 | 82932 |
| 2022-03-25 | -9.49 | $81.80 | 53618 |
| 2022-03-24 | -9.49 | $81.80 | 56263 |
| 2022-03-23 | -6.21 | $82.80 | 90286 |
| 2022-03-22 | -3.90 | $82.20 | 97964 |
| 2022-03-21 | -2.11 | $80.40 | 198534 |
| 2022-03-18 | -4.80 | $76.40 | 551921 |
| 2022-03-17 | -7.23 | $68.00 | 115169 |
| 2022-03-16 | -13.75 | $66.40 | 170848 |
| 2022-03-15 | -49.40 | $61.00 | 126621 |
| 2022-03-14 | -90.00 | $54.40 | 148802 |
| 2022-03-11 | -83.67 | $57.40 | 98553 |
| 2022-03-10 | -77.59 | $60.40 | 78278 |
| 2022-03-09 | -73.56 | $61.80 | 115646 |
| 2022-03-08 | -83.33 | $58.40 | 105963 |
| 2022-03-07 | -93.10 | $55.00 | 111423 |
| 2022-03-04 | -93.68 | $54.80 | 142728 |
| 2022-03-03 | -90.23 | $56.00 | 99347 |
| 2022-03-02 | -78.74 | $60.00 | 74554 |
| 2022-03-01 | -74.14 | $61.60 | 123542 |
| 2022-02-28 | -70.11 | $63.00 | 157223 |
| 2022-02-25 | -79.89 | $59.60 | 168619 |
| 2022-02-24 | -70.11 | $63.00 | 191302 |
| 2022-02-23 | -100.00 | $56.40 | 177911 |
| 2022-02-22 | -99.01 | $57.40 | 229166 |
| 2022-02-18 | -100.00 | $59.80 | 190769 |
| 2022-02-17 | -92.54 | $62.60 | 108319 |
| 2022-02-16 | -76.12 | $67.00 | 158302 |
| 2022-02-15 | -76.12 | $67.00 | 227793 |
| 2022-02-14 | -73.13 | $67.80 | 134729 |
| 2022-02-11 | -67.91 | $69.20 | 217048 |
| 2022-02-10 | -36.81 | $81.20 | 156416 |
| 2022-02-09 | -27.22 | $86.00 | 156062 |
| 2022-02-08 | -47.85 | $78.80 | 92404 |
| 2022-02-07 | -58.74 | $75.00 | 90107 |
| 2022-02-04 | -74.21 | $69.60 | 115267 |
| 2022-02-03 | -70.20 | $71.00 | 119436 |
| 2022-02-02 | -66.76 | $72.20 | 112066 |
| 2022-02-01 | -54.73 | $76.40 | 93968 |
| 2022-01-31 | -57.59 | $75.40 | 108255 |
| 2022-01-28 | -81.09 | $67.20 | 102184 |
| 2022-01-27 | -86.82 | $65.20 | 98198 |
| 2022-01-26 | -76.50 | $68.80 | 134559 |
| 2022-01-25 | -61.60 | $74.00 | 129562 |
| 2022-01-24 | -57.59 | $75.40 | 397671 |
| 2022-01-21 | -97.15 | $68.20 | 185392 |
| 2022-01-20 | -79.36 | $73.20 | 120952 |
| 2022-01-19 | -74.38 | $74.60 | 127690 |
| 2022-01-18 | -68.68 | $76.20 | 116810 |
| 2022-01-14 | -47.33 | $82.20 | 112456 |
| 2022-01-13 | -42.35 | $83.60 | 159313 |
| 2022-01-12 | -12.46 | $92.00 | 259315 |
| 2022-01-11 | -11.03 | $91.60 | 773406 |
| 2022-01-10 | -82.44 | $72.00 | 174348 |
| 2022-01-07 | -94.74 | $71.60 | 101942 |
| 2022-01-06 | -91.69 | $72.80 | 136188 |
| 2022-01-05 | -100.00 | $73.80 | 161502 |
| 2022-01-04 | -98.32 | $78.40 | 183646 |
| 2022-01-03 | -60.50 | $87.40 | 121539 |
| 2021-12-31 | -73.11 | $84.40 | 102974 |
| 2021-12-30 | -78.15 | $83.20 | 115575 |
| 2021-12-29 | -98.05 | $78.60 | 104289 |
| 2021-12-28 | -94.76 | $81.60 | 84444 |
| 2021-12-27 | -87.43 | $84.40 | 71222 |
| 2021-12-23 | -88.57 | $84.00 | 94680 |
| 2021-12-22 | -93.71 | $82.20 | 102585 |
| 2021-12-21 | -91.43 | $83.00 | 304433 |
| 2021-12-20 | -85.71 | $85.00 | 178269 |
| 2021-12-17 | -95.14 | $81.80 | 362945 |
| 2021-12-16 | -92.35 | $85.80 | 113092 |
| 2021-12-15 | -87.30 | $89.20 | 145918 |
| 2021-12-14 | -87.03 | $89.60 | 84524 |
| 2021-12-13 | -83.21 | $92.20 | 93410 |
| 2021-12-10 | -81.39 | $93.20 | 89685 |
| 2021-12-09 | -83.78 | $94.00 | 84019 |
| 2021-12-08 | -74.04 | $100.60 | 83890 |
| 2021-12-07 | -79.35 | $97.00 | 123233 |
| 2021-12-06 | -93.81 | $87.20 | 132504 |
| 2021-12-03 | -93.47 | $87.80 | 179590 |
| 2021-12-02 | -93.93 | $92.00 | 134752 |
| 2021-12-01 | -99.66 | $92.40 | 149350 |
| 2021-11-30 | -81.04 | $107.20 | 161726 |
| 2021-11-29 | -77.82 | $109.20 | 121800 |
| 2021-11-26 | -74.18 | $111.20 | 74614 |
| 2021-11-24 | -78.18 | $109.00 | 115611 |
| 2021-11-23 | -81.45 | $107.20 | 258894 |
| 2021-11-22 | -97.78 | $99.20 | 200774 |
| 2021-11-19 | -99.13 | $106.60 | 145651 |
| 2021-11-18 | -85.85 | $115.60 | 220447 |
| 2021-11-17 | -93.96 | $124.00 | 73989 |
| 2021-11-16 | -74.50 | $129.80 | 67591 |
| 2021-11-15 | -67.11 | $132.00 | 88479 |
| 2021-11-12 | -72.55 | $129.80 | 118618 |
| 2021-11-11 | -73.20 | $129.60 | 255900 |
| 2021-11-10 | -37.25 | $140.60 | 323957 |
| 2021-11-09 | -7.84 | $149.60 | 85499 |
| 2021-11-08 | -22.22 | $145.20 | 74015 |
| 2021-11-05 | -50.33 | $136.60 | 71559 |
| 2021-11-04 | -33.99 | $141.60 | 66625 |
| 2021-11-03 | -26.14 | $144.00 | 76260 |
| 2021-11-02 | -21.57 | $145.40 | 59413 |
| 2021-11-01 | -11.11 | $148.60 | 90509 |
| 2021-10-29 | -4.44 | $147.20 | 120518 |
| 2021-10-28 | -15.89 | $139.40 | 96356 |
| 2021-10-27 | -44.44 | $132.40 | 66227 |
| 2021-10-26 | -51.69 | $132.80 | 88914 |
| 2021-10-25 | -66.44 | $131.40 | 65502 |
| 2021-10-22 | -92.07 | $124.00 | 98449 |
| 2021-10-21 | -63.68 | $134.20 | 49155 |
| 2021-10-20 | -79.02 | $130.00 | 44785 |
| 2021-10-19 | -87.80 | $126.40 | 65255 |
| 2021-10-18 | -87.32 | $126.60 | 55883 |
| 2021-10-15 | -94.09 | $124.20 | 56365 |
| 2021-10-14 | -84.73 | $128.00 | 72357 |
| 2021-10-13 | -81.37 | $129.40 | 65448 |
| 2021-10-12 | -91.59 | $125.40 | 52262 |
| 2021-10-11 | -93.33 | $125.20 | 52948 |
| 2021-10-08 | -99.18 | $124.20 | 86834 |
| 2021-10-07 | -93.99 | $129.00 | 62596 |
| 2021-10-06 | -89.27 | $131.20 | 50221 |
| 2021-10-05 | -92.83 | $131.40 | 44504 |
| 2021-10-04 | -95.83 | $131.00 | 68513 |
| 2021-10-01 | -86.00 | $138.60 | 63166 |
| 2021-09-30 | -94.27 | $137.20 | 49899 |
| 2021-09-29 | -99.11 | $137.00 | 74480 |
| 2021-09-28 | -97.98 | $142.80 | 59960 |
| 2021-09-27 | -80.15 | $152.60 | 49126 |
| 2021-09-24 | -84.58 | $151.00 | 49324 |
| 2021-09-23 | -59.51 | $157.20 | 51081 |
| 2021-09-22 | -57.28 | $158.00 | 46606 |
| 2021-09-21 | -68.93 | $153.20 | 77377 |
| 2021-09-20 | -68.02 | $151.40 | 98234 |
| 2021-09-17 | -47.16 | $160.00 | 423531 |
| 2021-09-16 | -71.01 | $147.80 | 139120 |
| 2021-09-15 | -44.54 | $160.40 | 81630 |
| 2021-09-14 | -37.40 | $163.80 | 58084 |
| 2021-09-13 | -36.13 | $164.40 | 54900 |
| 2021-09-10 | -37.92 | $163.80 | 42786 |
| 2021-09-09 | -33.33 | $168.80 | 44464 |
| 2021-09-08 | -44.44 | $163.00 | 52618 |
| 2021-09-07 | -41.38 | $164.60 | 112774 |
| 2021-09-03 | -22.14 | $174.80 | 90905 |
| 2021-09-02 | -30.15 | $170.60 | 95602 |
| 2021-09-01 | -37.02 | $167.00 | 125203 |
| 2021-08-31 | -46.56 | $162.00 | 177795 |
| 2021-08-30 | -48.86 | $160.80 | 108922 |
| 2021-08-27 | -58.02 | $156.00 | 94516 |
| 2021-08-26 | -69.47 | $150.00 | 92886 |
| 2021-08-25 | -80.53 | $144.20 | 57314 |
| 2021-08-24 | -78.63 | $145.20 | 78302 |
| 2021-08-23 | -90.08 | $139.20 | 140470 |
| 2021-08-20 | -91.98 | $138.20 | 109876 |
| 2021-08-19 | -93.51 | $137.40 | 175201 |
| 2021-08-18 | -94.32 | $143.20 | 119376 |
| 2021-08-17 | -91.44 | $145.80 | 159402 |
| 2021-08-16 | -98.88 | $151.00 | 255734 |
| 2021-08-13 | -26.09 | $178.00 | 147537 |
| 2021-08-12 | -14.29 | $181.80 | 72798 |
| 2021-08-11 | -9.94 | $183.20 | 104527 |
| 2021-08-10 | -6.83 | $184.20 | 143385 |
| 2021-08-09 | -20.60 | $181.80 | 156351 |
| 2021-08-06 | -44.83 | $174.00 | 100052 |
| 2021-08-05 | -74.86 | $163.40 | 57204 |
| 2021-08-04 | -77.96 | $162.40 | 80302 |
| 2021-08-03 | -98.06 | $155.00 | 69798 |
| 2021-08-02 | -94.17 | $159.80 | 76042 |
| 2021-07-30 | -95.29 | $161.00 | 141035 |
| 2021-07-29 | -89.15 | $165.00 | 94039 |
| 2021-07-28 | -81.35 | $170.80 | 49490 |
| 2021-07-27 | -80.12 | $171.60 | 58706 |
| 2021-07-26 | -72.78 | $176.40 | 62178 |
| 2021-07-23 | -76.76 | $173.80 | 47454 |
| 2021-07-22 | -75.84 | $174.40 | 43817 |
| 2021-07-21 | -72.48 | $176.60 | 51805 |
| 2021-07-20 | -82.26 | $170.20 | 107227 |
| 2021-07-19 | -71.25 | $177.40 | 205206 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.90
2026-07-16
Close Price
$9.46
Vol: 18553
Average Directional Index - Detailed Analysis
Minimum
7.36
Average
19.98
Maximum
38.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.90 | $9.46 | 18553 |
| 2026-07-15 | 9.24 | $9.66 | 46333 |
| 2026-07-14 | 9.68 | $9.26 | 30000 |
| 2026-07-13 | 9.84 | $9.46 | 50800 |
| 2026-07-10 | 10.02 | $9.60 | 42300 |
| 2026-07-09 | 10.35 | $9.48 | 71742 |
| 2026-07-08 | 10.67 | $9.62 | 25700 |
| 2026-07-07 | 11.23 | $10.04 | 31300 |
| 2026-07-06 | 11.64 | $10.38 | 33300 |
| 2026-07-02 | 11.65 | $10.93 | 39400 |
| 2026-07-01 | 11.33 | $10.77 | 197414 |
| 2026-06-30 | 11.10 | $9.98 | 137852 |
| 2026-06-29 | 11.30 | $9.58 | 199105 |
| 2026-06-26 | 11.71 | $8.51 | 676077 |
| 2026-06-25 | 11.87 | $9.12 | 73109 |
| 2026-06-24 | 12.33 | $9.56 | 69699 |
| 2026-06-23 | 12.96 | $9.33 | 42433 |
| 2026-06-22 | 13.43 | $9.09 | 46115 |
| 2026-06-18 | 13.91 | $10.03 | 97900 |
| 2026-06-17 | 14.54 | $9.41 | 78410 |
| 2026-06-16 | 14.97 | $8.86 | 198400 |
| 2026-06-15 | 15.11 | $8.55 | 157100 |
| 2026-06-12 | 15.26 | $9.76 | 87118 |
| 2026-06-11 | 15.78 | $9.85 | 147271 |
| 2026-06-10 | 16.33 | $10.13 | 153100 |
| 2026-06-09 | 16.97 | $9.87 | 277500 |
| 2026-06-08 | 17.34 | $9.56 | 276406 |
| 2026-06-05 | 17.97 | $9.11 | 23200 |
| 2026-06-04 | 18.63 | $9.61 | 46800 |
| 2026-06-03 | 19.33 | $9.16 | 52335 |
| 2026-06-02 | 20.07 | $9.99 | 33543 |
| 2026-06-01 | 20.74 | $9.83 | 32400 |
| 2026-05-29 | 21.45 | $10.09 | 48600 |
| 2026-05-28 | 22.19 | $9.81 | 42613 |
| 2026-05-27 | 23.33 | $9.25 | 68312 |
| 2026-05-26 | 24.35 | $8.96 | 77400 |
| 2026-05-22 | 24.90 | $8.67 | 42090 |
| 2026-05-21 | 25.47 | $9.03 | 73439 |
| 2026-05-20 | 25.92 | $9.10 | 32816 |
| 2026-05-19 | 26.75 | $9.32 | 43843 |
| 2026-05-18 | 27.62 | $8.67 | 46100 |
| 2026-05-15 | 28.06 | $8.83 | 48300 |
| 2026-05-14 | 28.75 | $9.30 | 63430 |
| 2026-05-13 | 29.54 | $9.06 | 50900 |
| 2026-05-12 | 29.78 | $8.81 | 46300 |
| 2026-05-11 | 29.84 | $8.47 | 41647 |
| 2026-05-08 | 29.91 | $9.05 | 25300 |
| 2026-05-07 | 30.42 | $9.35 | 46700 |
| 2026-05-06 | 30.96 | $8.96 | 33200 |
| 2026-05-05 | 31.13 | $8.97 | 32644 |
| 2026-05-04 | 31.37 | $9.35 | 28400 |
| 2026-05-01 | 31.85 | $9.67 | 40942 |
| 2026-04-30 | 32.34 | $9.44 | 58100 |
| 2026-04-29 | 32.57 | $9.11 | 35800 |
| 2026-04-28 | 32.55 | $9.27 | 30700 |
| 2026-04-27 | 32.67 | $9.59 | 17712 |
| 2026-04-24 | 32.93 | $9.57 | 41402 |
| 2026-04-23 | 33.06 | $9.45 | 77400 |
| 2026-04-22 | 33.28 | $9.79 | 20300 |
| 2026-04-21 | 33.64 | $9.80 | 45449 |
| 2026-04-20 | 34.11 | $10.20 | 92100 |
| 2026-04-17 | 34.76 | $10.17 | 157200 |
| 2026-04-16 | 35.45 | $10.28 | 69211 |
| 2026-04-15 | 35.88 | $10.15 | 110600 |
| 2026-04-14 | 36.33 | $9.32 | 85775 |
| 2026-04-13 | 35.90 | $8.85 | 87647 |
| 2026-04-10 | 35.00 | $8.30 | 107422 |
| 2026-04-09 | 33.87 | $8.70 | 107400 |
| 2026-04-08 | 32.77 | $8.68 | 110516 |
| 2026-04-07 | 31.60 | $8.85 | 218961 |
| 2026-04-06 | 30.42 | $9.85 | 56844 |
| 2026-04-02 | 29.50 | $9.92 | 113316 |
| 2026-04-01 | 28.54 | $10.48 | 106200 |
| 2026-03-31 | 27.83 | $10.13 | 88348 |
| 2026-03-30 | 26.97 | $10.24 | 74210 |
| 2026-03-27 | 26.12 | $10.88 | 74695 |
| 2026-03-26 | 25.42 | $11.04 | 41382 |
| 2026-03-25 | 24.80 | $11.61 | 50085 |
| 2026-03-24 | 24.37 | $12.51 | 112500 |
| 2026-03-23 | 24.19 | $12.60 | 106000 |
| 2026-03-20 | 23.94 | $13.13 | 385151 |
| 2026-03-19 | 23.79 | $16.46 | 14090 |
| 2026-03-18 | 24.07 | $16.69 | 33774 |
| 2026-03-17 | 24.37 | $16.29 | 20720 |
| 2026-03-16 | 24.23 | $16.52 | 17265 |
| 2026-03-13 | 24.13 | $16.17 | 27866 |
| 2026-03-12 | 24.01 | $16.20 | 52007 |
| 2026-03-11 | 24.02 | $16.20 | 36910 |
| 2026-03-10 | 23.97 | $15.70 | 19170 |
| 2026-03-09 | 24.13 | $15.37 | 18340 |
| 2026-03-06 | 24.72 | $15.49 | 22520 |
| 2026-03-05 | 25.35 | $15.50 | 32535 |
| 2026-03-04 | 25.59 | $16.28 | 20242 |
| 2026-03-03 | 25.39 | $15.80 | 32471 |
| 2026-03-02 | 25.54 | $16.26 | 49556 |
| 2026-02-27 | 25.63 | $15.63 | 45422 |
| 2026-02-26 | 25.95 | $15.62 | 25297 |
| 2026-02-25 | 26.00 | $15.20 | 40332 |
| 2026-02-24 | 26.06 | $15.20 | 39230 |
| 2026-02-23 | 26.23 | $15.39 | 45077 |
| 2026-02-20 | 26.41 | $16.05 | 46205 |
| 2026-02-19 | 26.74 | $15.06 | 44180 |
| 2026-02-18 | 27.62 | $15.26 | 46472 |
| 2026-02-17 | 28.30 | $15.60 | 37658 |
| 2026-02-13 | 28.85 | $15.68 | 32642 |
| 2026-02-12 | 29.44 | $15.45 | 70282 |
| 2026-02-11 | 29.98 | $15.60 | 87565 |
| 2026-02-10 | 30.37 | $15.80 | 38412 |
| 2026-02-09 | 31.05 | $16.21 | 29200 |
| 2026-02-06 | 31.58 | $16.68 | 39090 |
| 2026-02-05 | 32.15 | $16.32 | 45276 |
| 2026-02-04 | 32.88 | $16.77 | 28861 |
| 2026-02-03 | 33.31 | $16.60 | 81537 |
| 2026-02-02 | 33.76 | $17.19 | 49347 |
| 2026-01-30 | 33.68 | $17.80 | 56765 |
| 2026-01-29 | 33.76 | $17.26 | 34149 |
| 2026-01-28 | 33.93 | $17.13 | 49958 |
| 2026-01-27 | 33.69 | $18.03 | 52810 |
| 2026-01-26 | 33.20 | $18.20 | 67670 |
| 2026-01-23 | 32.23 | $18.40 | 51564 |
| 2026-01-22 | 31.26 | $18.63 | 57795 |
| 2026-01-21 | 30.13 | $18.77 | 69620 |
| 2026-01-20 | 29.13 | $18.33 | 60205 |
| 2026-01-16 | 28.18 | $18.26 | 50580 |
| 2026-01-15 | 27.04 | $18.78 | 128930 |
| 2026-01-14 | 25.86 | $18.74 | 678787 |
| 2026-01-13 | 24.61 | $15.81 | 139240 |
| 2026-01-12 | 24.28 | $15.55 | 707747 |
| 2026-01-09 | 23.94 | $12.37 | 453540 |
| 2026-01-08 | 24.61 | $11.29 | 76341 |
| 2026-01-07 | 24.10 | $10.80 | 49055 |
| 2026-01-06 | 23.46 | $11.11 | 45176 |
| 2026-01-05 | 22.95 | $11.60 | 37908 |
| 2026-01-02 | 22.61 | $11.54 | 29735 |
| 2025-12-31 | 22.41 | $12.05 | 52683 |
| 2025-12-30 | 21.91 | $11.66 | 56940 |
| 2025-12-29 | 21.64 | $11.83 | 51890 |
| 2025-12-26 | 21.58 | $12.29 | 45775 |
| 2025-12-24 | 21.52 | $12.97 | 36711 |
| 2025-12-23 | 21.37 | $12.32 | 85767 |
| 2025-12-22 | 20.51 | $12.13 | 43882 |
| 2025-12-19 | 19.78 | $12.50 | 62160 |
| 2025-12-18 | 19.20 | $12.70 | 59897 |
| 2025-12-17 | 18.65 | $12.82 | 24307 |
| 2025-12-16 | 18.16 | $13.03 | 61453 |
| 2025-12-15 | 17.65 | $12.55 | 61507 |
| 2025-12-12 | 17.29 | $13.23 | 25008 |
| 2025-12-11 | 17.32 | $13.52 | 34007 |
| 2025-12-10 | 17.08 | $13.16 | 44366 |
| 2025-12-09 | 16.59 | $13.60 | 23480 |
| 2025-12-08 | 16.37 | $13.11 | 26772 |
| 2025-12-05 | 16.17 | $13.43 | 21395 |
| 2025-12-04 | 16.19 | $13.61 | 12075 |
| 2025-12-03 | 16.12 | $13.91 | 23486 |
| 2025-12-02 | 16.05 | $13.30 | 32440 |
| 2025-12-01 | 15.97 | $13.58 | 34691 |
| 2025-11-28 | 16.03 | $14.30 | 9675 |
| 2025-11-26 | 16.53 | $14.18 | 26046 |
| 2025-11-25 | 16.93 | $14.12 | 22351 |
| 2025-11-24 | 17.33 | $13.90 | 37660 |
| 2025-11-21 | 17.75 | $14.55 | 49961 |
| 2025-11-20 | 18.19 | $13.22 | 61730 |
| 2025-11-19 | 18.53 | $13.89 | 81029 |
| 2025-11-18 | 19.20 | $14.20 | 41646 |
| 2025-11-17 | 20.07 | $14.46 | 52290 |
| 2025-11-14 | 21.05 | $14.80 | 63168 |
| 2025-11-13 | 21.86 | $15.10 | 56246 |
| 2025-11-12 | 22.53 | $16.10 | 60470 |
| 2025-11-11 | 22.78 | $16.37 | 41732 |
| 2025-11-10 | 23.05 | $15.80 | 53505 |
| 2025-11-07 | 23.65 | $15.80 | 54031 |
| 2025-11-06 | 23.92 | $15.87 | 28595 |
| 2025-11-05 | 24.06 | $16.20 | 24055 |
| 2025-11-04 | 24.11 | $16.04 | 44086 |
| 2025-11-03 | 24.03 | $17.00 | 29396 |
| 2025-10-31 | 23.38 | $18.16 | 38877 |
| 2025-10-30 | 21.94 | $18.64 | 138032 |
| 2025-10-29 | 20.43 | $18.80 | 107575 |
| 2025-10-28 | 19.22 | $16.96 | 22156 |
| 2025-10-27 | 18.73 | $16.80 | 105448 |
| 2025-10-24 | 18.22 | $17.27 | 20680 |
| 2025-10-23 | 16.64 | $17.12 | 30361 |
| 2025-10-22 | 15.06 | $17.20 | 46665 |
| 2025-10-21 | 13.40 | $17.80 | 125755 |
| 2025-10-20 | 11.58 | $17.60 | 70995 |
| 2025-10-17 | 10.19 | $15.77 | 57559 |
| 2025-10-16 | 9.79 | $15.43 | 40997 |
| 2025-10-15 | 9.38 | $15.45 | 61675 |
| 2025-10-14 | 8.94 | $14.80 | 61180 |
| 2025-10-13 | 9.07 | $15.13 | 56182 |
| 2025-10-10 | 8.81 | $15.43 | 79210 |
| 2025-10-09 | 8.19 | $17.00 | 72087 |
| 2025-10-08 | 7.36 | $15.67 | 24017 |
| 2025-10-07 | 7.59 | $15.60 | 41025 |
| 2025-10-06 | 7.84 | $15.71 | 68266 |
| 2025-10-03 | 8.10 | $16.02 | 38072 |
| 2025-10-02 | 8.25 | $16.18 | 34052 |
| 2025-10-01 | 8.42 | $16.29 | 42495 |
| 2025-09-30 | 8.46 | $16.62 | 42660 |
| 2025-09-29 | 8.50 | $16.30 | 28520 |
| 2025-09-26 | 8.86 | $16.80 | 27190 |
| 2025-09-25 | 9.19 | $16.40 | 38365 |
| 2025-09-24 | 9.45 | $16.41 | 30112 |
| 2025-09-23 | 9.73 | $16.97 | 29870 |
| 2025-09-22 | 9.81 | $17.02 | 27772 |
| 2025-09-19 | 10.05 | $17.19 | 100070 |
| 2025-09-18 | 10.30 | $17.45 | 23249 |
| 2025-09-17 | 10.57 | $16.40 | 41170 |
| 2025-09-16 | 11.03 | $16.53 | 24720 |
| 2025-09-15 | 11.59 | $16.83 | 64395 |
| 2025-09-12 | 12.04 | $17.65 | 42880 |
| 2025-09-11 | 11.91 | $17.87 | 29682 |
| 2025-09-10 | 11.98 | $17.27 | 22400 |
| 2025-09-09 | 12.05 | $17.80 | 19295 |
| 2025-09-08 | 11.89 | $18.28 | 33845 |
| 2025-09-05 | 11.72 | $17.53 | 30487 |
| 2025-09-04 | 11.54 | $17.83 | 27932 |
| 2025-09-03 | 11.62 | $17.30 | 23616 |
| 2025-09-02 | 11.71 | $18.00 | 60665 |
| 2025-08-29 | 11.43 | $18.05 | 20263 |
| 2025-08-28 | 11.47 | $17.83 | 18993 |
| 2025-08-27 | 11.50 | $17.67 | 32240 |
| 2025-08-26 | 11.62 | $17.39 | 39360 |
| 2025-08-25 | 11.83 | $16.64 | 21519 |
| 2025-08-22 | 12.42 | $17.24 | 77662 |
| 2025-08-21 | 13.04 | $16.20 | 24165 |
| 2025-08-20 | 13.19 | $16.20 | 33274 |
| 2025-08-19 | 13.54 | $16.60 | 29895 |
| 2025-08-18 | 14.02 | $16.70 | 30530 |
| 2025-08-15 | 14.44 | $16.20 | 34491 |
| 2025-08-14 | 14.67 | $16.42 | 32563 |
| 2025-08-13 | 14.88 | $16.47 | 32890 |
| 2025-08-12 | 15.19 | $16.61 | 42597 |
| 2025-08-11 | 15.51 | $16.08 | 42393 |
| 2025-08-08 | 15.33 | $15.80 | 55675 |
| 2025-08-07 | 15.17 | $16.02 | 50468 |
| 2025-08-06 | 15.08 | $17.09 | 56762 |
| 2025-08-05 | 15.27 | $17.60 | 21867 |
| 2025-08-04 | 15.60 | $17.80 | 36054 |
| 2025-08-01 | 15.98 | $16.89 | 54905 |
| 2025-07-31 | 15.86 | $17.23 | 31265 |
| 2025-07-30 | 16.12 | $18.08 | 38795 |
| 2025-07-29 | 16.56 | $18.38 | 41490 |
| 2025-07-28 | 17.34 | $20.00 | 31972 |
| 2025-07-25 | 17.72 | $20.40 | 39777 |
| 2025-07-24 | 18.02 | $21.60 | 31635 |
| 2025-07-23 | 17.73 | $22.00 | 93797 |
| 2025-07-22 | 17.42 | $20.80 | 61005 |
| 2025-07-21 | 17.59 | $19.17 | 17692 |
| 2025-07-18 | 18.43 | $18.98 | 41751 |
| 2025-07-17 | 19.36 | $19.43 | 73805 |
| 2025-07-16 | 20.15 | $18.07 | 31258 |
| 2025-07-15 | 20.12 | $17.49 | 30936 |
| 2025-07-14 | 20.30 | $17.81 | 24669 |
| 2025-07-11 | 20.63 | $18.45 | 27085 |
| 2025-07-10 | 21.16 | $19.29 | 44757 |
| 2025-07-09 | 21.72 | $18.28 | 30560 |
| 2025-07-08 | 21.98 | $18.65 | 26565 |
| 2025-07-07 | 22.38 | $18.14 | 44545 |
| 2025-07-03 | 22.71 | $18.25 | 18796 |
| 2025-07-02 | 23.21 | $18.76 | 46520 |
| 2025-07-01 | 23.74 | $17.80 | 39427 |
| 2025-06-30 | 24.03 | $17.59 | 41623 |
| 2025-06-27 | 24.30 | $17.08 | 233592 |
| 2025-06-26 | 24.66 | $17.99 | 97355 |
| 2025-06-25 | 24.81 | $17.07 | 74747 |
| 2025-06-24 | 24.52 | $16.27 | 43726 |
| 2025-06-23 | 23.95 | $16.26 | 86481 |
| 2025-06-20 | 23.20 | $16.12 | 75890 |
| 2025-06-18 | 22.55 | $16.25 | 52695 |
| 2025-06-17 | 21.91 | $16.43 | 48910 |
| 2025-06-16 | 21.26 | $17.00 | 63800 |
| 2025-06-13 | 20.58 | $16.47 | 80905 |
| 2025-06-12 | 19.91 | $17.50 | 74075 |
| 2025-06-11 | 19.31 | $17.20 | 114402 |
| 2025-06-10 | 18.67 | $17.97 | 130192 |
| 2025-06-09 | 18.16 | $18.59 | 117960 |
| 2025-06-06 | 17.50 | $18.80 | 221362 |
| 2025-06-05 | 17.07 | $19.03 | 758570 |
| 2025-06-04 | 16.70 | $27.00 | 179715 |
| 2025-06-03 | 16.81 | $26.20 | 90992 |
| 2025-06-02 | 17.27 | $24.80 | 81824 |
| 2025-05-30 | 17.92 | $25.80 | 23505 |
| 2025-05-29 | 17.86 | $26.00 | 24880 |
| 2025-05-28 | 17.86 | $25.40 | 23155 |
| 2025-05-27 | 17.77 | $26.20 | 30377 |
| 2025-05-23 | 17.73 | $24.20 | 25580 |
| 2025-05-22 | 18.50 | $24.00 | 13920 |
| 2025-05-21 | 18.93 | $24.60 | 19260 |
| 2025-05-20 | 19.19 | $25.80 | 22350 |
| 2025-05-19 | 19.26 | $25.40 | 23140 |
| 2025-05-16 | 19.40 | $25.60 | 20421 |
| 2025-05-15 | 19.46 | $25.20 | 12714 |
| 2025-05-14 | 19.52 | $26.00 | 23931 |
| 2025-05-13 | 19.12 | $26.00 | 14392 |
| 2025-05-12 | 18.92 | $25.20 | 75033 |
| 2025-05-09 | 18.72 | $23.20 | 24982 |
| 2025-05-08 | 19.28 | $23.80 | 25835 |
| 2025-05-07 | 19.75 | $22.60 | 19407 |
| 2025-05-06 | 19.45 | $22.40 | 21626 |
| 2025-05-05 | 19.12 | $22.40 | 12535 |
| 2025-05-02 | 18.85 | $22.40 | 20262 |
| 2025-05-01 | 18.46 | $22.00 | 32812 |
| 2025-04-30 | 18.04 | $22.60 | 28093 |
| 2025-04-29 | 17.79 | $23.40 | 22187 |
| 2025-04-28 | 17.73 | $23.60 | 25787 |
| 2025-04-25 | 17.75 | $24.00 | 41038 |
| 2025-04-24 | 17.66 | $24.20 | 34241 |
| 2025-04-23 | 17.70 | $24.00 | 31130 |
| 2025-04-22 | 17.75 | $24.20 | 30000 |
| 2025-04-21 | 17.53 | $23.60 | 25937 |
| 2025-04-17 | 17.02 | $24.60 | 36925 |
| 2025-04-16 | 16.71 | $25.00 | 32101 |
| 2025-04-15 | 16.55 | $25.60 | 24541 |
| 2025-04-14 | 16.57 | $26.60 | 36657 |
| 2025-04-11 | 16.76 | $27.80 | 23902 |
| 2025-04-10 | 17.30 | $27.60 | 48300 |
| 2025-04-09 | 17.86 | $28.00 | 51977 |
| 2025-04-08 | 18.46 | $26.40 | 40840 |
| 2025-04-07 | 18.56 | $27.00 | 60607 |
| 2025-04-04 | 18.67 | $26.60 | 51735 |
| 2025-04-03 | 18.22 | $26.60 | 69826 |
| 2025-04-02 | 18.00 | $28.40 | 21635 |
| 2025-04-01 | 18.29 | $28.40 | 35577 |
| 2025-03-31 | 18.52 | $27.80 | 30059 |
| 2025-03-28 | 18.68 | $28.00 | 32771 |
| 2025-03-27 | 18.96 | $28.40 | 37254 |
| 2025-03-26 | 19.26 | $27.80 | 31181 |
| 2025-03-25 | 18.96 | $27.40 | 27724 |
| 2025-03-24 | 18.69 | $28.20 | 22230 |
| 2025-03-21 | 18.51 | $28.00 | 52172 |
| 2025-03-20 | 18.09 | $27.60 | 28135 |
| 2025-03-19 | 17.74 | $28.00 | 34642 |
| 2025-03-18 | 17.37 | $27.00 | 45065 |
| 2025-03-17 | 16.77 | $27.60 | 59722 |
| 2025-03-14 | 16.14 | $26.80 | 50381 |
| 2025-03-13 | 15.54 | $27.60 | 39007 |
| 2025-03-12 | 15.11 | $28.80 | 37815 |
| 2025-03-11 | 14.80 | $29.20 | 42511 |
| 2025-03-10 | 14.52 | $29.60 | 72113 |
| 2025-03-07 | 14.30 | $31.00 | 76332 |
| 2025-03-06 | 14.25 | $32.40 | 56361 |
| 2025-03-05 | 14.48 | $33.40 | 28857 |
| 2025-03-04 | 14.31 | $32.00 | 78810 |
| 2025-03-03 | 13.72 | $32.60 | 45280 |
| 2025-02-28 | 13.70 | $33.80 | 35415 |
| 2025-02-27 | 13.49 | $34.00 | 68703 |
| 2025-02-26 | 13.49 | $36.20 | 50620 |
| 2025-02-25 | 13.49 | $33.60 | 53899 |
| 2025-02-24 | 12.64 | $33.80 | 57181 |
| 2025-02-21 | 11.86 | $34.80 | 43995 |
| 2025-02-20 | 11.23 | $36.20 | 24387 |
| 2025-02-19 | 10.75 | $36.40 | 34399 |
| 2025-02-18 | 10.34 | $37.40 | 52270 |
| 2025-02-14 | 10.06 | $39.40 | 37115 |
| 2025-02-13 | 10.30 | $40.20 | 40697 |
| 2025-02-12 | 10.61 | $39.60 | 49800 |
| 2025-02-11 | 10.83 | $39.20 | 44366 |
| 2025-02-10 | 11.05 | $39.60 | 68847 |
| 2025-02-07 | 11.25 | $36.20 | 42690 |
| 2025-02-06 | 10.85 | $36.60 | 92472 |
| 2025-02-05 | 10.32 | $39.20 | 49966 |
| 2025-02-04 | 10.73 | $38.00 | 30957 |
| 2025-02-03 | 11.15 | $37.20 | 36627 |
| 2025-01-31 | 11.49 | $37.40 | 41145 |
| 2025-01-30 | 12.09 | $38.20 | 26958 |
| 2025-01-29 | 12.61 | $37.40 | 24000 |
| 2025-01-28 | 13.19 | $37.80 | 28675 |
| 2025-01-27 | 13.79 | $38.20 | 33705 |
| 2025-01-24 | 14.42 | $38.60 | 27923 |
| 2025-01-23 | 15.09 | $38.80 | 25505 |
| 2025-01-22 | 15.76 | $38.00 | 29583 |
| 2025-01-21 | 16.54 | $38.40 | 43880 |
| 2025-01-17 | 17.33 | $40.00 | 38954 |
| 2025-01-16 | 17.99 | $39.20 | 30397 |
| 2025-01-15 | 18.76 | $40.20 | 39595 |
| 2025-01-14 | 19.53 | $39.20 | 60626 |
| 2025-01-13 | 20.34 | $39.60 | 81880 |
| 2025-01-10 | 21.30 | $40.40 | 106566 |
| 2025-01-08 | 21.34 | $45.20 | 115576 |
| 2025-01-07 | 20.58 | $45.00 | 211065 |
| 2025-01-06 | 19.79 | $39.60 | 57316 |
| 2025-01-03 | 19.97 | $39.40 | 77117 |
| 2025-01-02 | 20.17 | $37.80 | 58415 |
| 2024-12-31 | 20.63 | $36.80 | 45738 |
| 2024-12-30 | 21.40 | $37.20 | 27230 |
| 2024-12-27 | 22.36 | $37.40 | 26322 |
| 2024-12-26 | 23.32 | $38.60 | 19785 |
| 2024-12-24 | 24.12 | $38.00 | 18736 |
| 2024-12-23 | 25.05 | $37.60 | 31131 |
| 2024-12-20 | 26.03 | $39.60 | 93155 |
| 2024-12-19 | 27.06 | $38.60 | 34001 |
| 2024-12-18 | 27.78 | $39.60 | 63497 |
| 2024-12-17 | 28.40 | $43.80 | 62440 |
| 2024-12-16 | 28.16 | $43.20 | 57251 |
| 2024-12-13 | 28.02 | $44.00 | 53595 |
| 2024-12-12 | 27.90 | $44.20 | 55861 |
| 2024-12-11 | 27.27 | $46.00 | 57971 |
| 2024-12-10 | 25.98 | $46.60 | 47817 |
| 2024-12-09 | 24.64 | $48.00 | 150480 |
| 2024-12-06 | 22.77 | $46.40 | 101732 |
| 2024-12-05 | 21.25 | $42.40 | 40292 |
| 2024-12-04 | 20.16 | $42.80 | 54400 |
| 2024-12-03 | 18.93 | $43.80 | 70832 |
| 2024-12-02 | 17.76 | $42.20 | 63835 |
| 2024-11-29 | 16.30 | $43.20 | 32805 |
| 2024-11-27 | 14.38 | $43.00 | 57070 |
| 2024-11-26 | 12.42 | $41.80 | 150715 |
| 2024-11-25 | 10.34 | $39.80 | 159210 |
| 2024-11-22 | 8.80 | $35.40 | 50755 |
| 2024-11-21 | 8.29 | $33.60 | 47410 |
| 2024-11-20 | 8.19 | $32.40 | 36572 |
| 2024-11-19 | 8.60 | $31.60 | 43424 |
| 2024-11-18 | 9.03 | $31.60 | 49335 |
| 2024-11-15 | 9.30 | $29.80 | 51567 |
| 2024-11-14 | 9.77 | $31.60 | 51673 |
| 2024-11-13 | 9.71 | $31.40 | 98835 |
| 2024-11-12 | 9.57 | $30.60 | 56650 |
| 2024-11-11 | 9.99 | $31.00 | 57795 |
| 2024-11-08 | 10.35 | $28.40 | 80270 |
| 2024-11-07 | 10.57 | $29.60 | 43301 |
| 2024-11-06 | 10.99 | $30.20 | 32435 |
| 2024-11-05 | 11.25 | $29.20 | 24480 |
| 2024-11-04 | 11.76 | $28.00 | 12833 |
| 2024-11-01 | 11.77 | $28.40 | 9131 |
| 2024-10-31 | 12.17 | $29.00 | 34782 |
| 2024-10-30 | 12.77 | $28.40 | 12486 |
| 2024-10-29 | 12.50 | $28.80 | 15295 |
| 2024-10-28 | 11.99 | $28.00 | 33000 |
| 2024-10-25 | 10.97 | $26.40 | 28390 |
| 2024-10-24 | 9.90 | $27.80 | 47335 |
| 2024-10-23 | 9.10 | $29.80 | 32890 |
| 2024-10-22 | 9.11 | $29.80 | 13690 |
| 2024-10-21 | 9.21 | $29.80 | 10945 |
| 2024-10-18 | 9.32 | $30.80 | 15950 |
| 2024-10-17 | 9.68 | $31.00 | 33855 |
| 2024-10-16 | 10.06 | $31.40 | 35861 |
| 2024-10-15 | 10.03 | $32.20 | 27637 |
| 2024-10-14 | 9.88 | $31.40 | 41327 |
| 2024-10-11 | 9.80 | $32.60 | 29801 |
| 2024-10-10 | 9.02 | $32.80 | 33777 |
| 2024-10-09 | 8.44 | $33.20 | 29075 |
| 2024-10-08 | 7.83 | $32.60 | 19420 |
| 2024-10-07 | 7.80 | $32.40 | 18712 |
| 2024-10-04 | 7.77 | $33.00 | 25239 |
| 2024-10-03 | 7.73 | $31.60 | 14940 |
| 2024-10-02 | 7.89 | $31.60 | 44163 |
| 2024-10-01 | 8.15 | $31.80 | 19427 |
| 2024-09-30 | 8.43 | $32.60 | 17651 |
| 2024-09-27 | 8.72 | $32.60 | 11337 |
| 2024-09-26 | 9.06 | $32.40 | 31492 |
| 2024-09-25 | 9.41 | $32.20 | 15201 |
| 2024-09-24 | 9.77 | $32.60 | 17721 |
| 2024-09-23 | 10.16 | $32.20 | 18148 |
| 2024-09-20 | 10.57 | $32.60 | 67349 |
| 2024-09-19 | 11.00 | $33.40 | 23750 |
| 2024-09-18 | 11.19 | $34.00 | 29505 |
| 2024-09-17 | 11.00 | $34.80 | 22487 |
| 2024-09-16 | 10.95 | $34.40 | 18643 |
| 2024-09-13 | 11.05 | $34.60 | 29457 |
| 2024-09-12 | 11.15 | $34.20 | 17513 |
| 2024-09-11 | 11.57 | $33.80 | 16265 |
| 2024-09-10 | 12.00 | $33.20 | 26415 |
| 2024-09-09 | 12.46 | $33.60 | 14910 |
| 2024-09-06 | 12.94 | $32.40 | 24657 |
| 2024-09-05 | 13.58 | $33.80 | 12795 |
| 2024-09-04 | 14.19 | $33.00 | 29756 |
| 2024-09-03 | 14.83 | $33.40 | 23795 |
| 2024-08-30 | 15.60 | $33.40 | 34817 |
| 2024-08-29 | 15.92 | $36.60 | 33810 |
| 2024-08-28 | 15.75 | $34.80 | 21733 |
| 2024-08-27 | 15.84 | $35.80 | 47170 |
| 2024-08-26 | 15.71 | $35.60 | 36740 |
| 2024-08-23 | 15.73 | $35.00 | 36075 |
| 2024-08-22 | 15.91 | $33.20 | 12072 |
| 2024-08-21 | 15.50 | $34.40 | 26351 |
| 2024-08-20 | 15.07 | $32.60 | 12230 |
| 2024-08-19 | 14.81 | $33.60 | 18095 |
| 2024-08-16 | 14.54 | $33.40 | 16978 |
| 2024-08-15 | 14.30 | $32.80 | 55540 |
| 2024-08-14 | 14.19 | $31.00 | 12986 |
| 2024-08-13 | 14.46 | $31.20 | 24015 |
| 2024-08-12 | 14.86 | $30.60 | 26595 |
| 2024-08-09 | 15.27 | $31.40 | 17700 |
| 2024-08-08 | 15.86 | $30.60 | 50655 |
| 2024-08-07 | 16.53 | $26.20 | 29656 |
| 2024-08-06 | 16.54 | $27.40 | 25945 |
| 2024-08-05 | 16.43 | $25.20 | 35535 |
| 2024-08-02 | 15.90 | $27.00 | 34692 |
| 2024-08-01 | 15.89 | $28.80 | 27971 |
| 2024-07-31 | 16.26 | $31.00 | 24007 |
| 2024-07-30 | 16.95 | $30.40 | 15721 |
| 2024-07-29 | 17.45 | $29.80 | 15957 |
| 2024-07-26 | 17.96 | $30.40 | 15365 |
| 2024-07-25 | 18.57 | $30.40 | 18432 |
| 2024-07-24 | 19.21 | $29.40 | 19837 |
| 2024-07-23 | 19.75 | $30.80 | 18830 |
| 2024-07-22 | 20.48 | $30.20 | 46529 |
| 2024-07-19 | 21.26 | $32.60 | 13896 |
| 2024-07-18 | 21.84 | $33.20 | 22564 |
| 2024-07-17 | 22.45 | $34.20 | 30776 |
| 2024-07-16 | 22.68 | $35.60 | 29263 |
| 2024-07-15 | 22.48 | $35.00 | 18676 |
| 2024-07-12 | 22.41 | $33.80 | 24220 |
| 2024-07-11 | 22.33 | $34.00 | 29451 |
| 2024-07-10 | 22.48 | $32.80 | 22226 |
| 2024-07-09 | 22.72 | $33.00 | 17249 |
| 2024-07-08 | 23.02 | $33.40 | 29719 |
| 2024-07-05 | 23.01 | $32.80 | 32172 |
| 2024-07-03 | 23.22 | $33.80 | 14790 |
| 2024-07-02 | 22.90 | $34.60 | 28096 |
| 2024-07-01 | 22.42 | $34.80 | 62204 |
| 2024-06-28 | 21.91 | $36.20 | 105170 |
| 2024-06-27 | 20.81 | $36.00 | 128085 |
| 2024-06-26 | 19.65 | $34.80 | 75152 |
| 2024-06-25 | 18.74 | $33.20 | 175033 |
| 2024-06-24 | 18.05 | $29.20 | 32003 |
| 2024-06-21 | 18.45 | $28.60 | 35487 |
| 2024-06-20 | 18.93 | $27.60 | 21411 |
| 2024-06-18 | 19.49 | $28.40 | 30002 |
| 2024-06-17 | 19.73 | $29.00 | 32042 |
| 2024-06-14 | 19.77 | $30.80 | 36807 |
| 2024-06-13 | 19.44 | $31.20 | 28442 |
| 2024-06-12 | 18.60 | $32.60 | 61556 |
| 2024-06-11 | 17.72 | $32.40 | 72758 |
| 2024-06-10 | 16.83 | $28.40 | 39512 |
| 2024-06-07 | 16.88 | $26.60 | 54109 |
| 2024-06-06 | 16.77 | $29.40 | 90313 |
| 2024-06-05 | 16.24 | $28.40 | 65689 |
| 2024-06-04 | 16.11 | $26.20 | 119012 |
| 2024-06-03 | 16.29 | $28.00 | 129982 |
| 2024-05-31 | 15.41 | $26.00 | 89705 |
| 2024-05-30 | 14.99 | $27.00 | 51960 |
| 2024-05-29 | 14.68 | $25.40 | 52779 |
| 2024-05-28 | 14.99 | $24.80 | 40977 |
| 2024-05-24 | 15.77 | $23.20 | 50849 |
| 2024-05-23 | 16.58 | $24.00 | 31243 |
| 2024-05-22 | 17.17 | $24.40 | 30585 |
| 2024-05-21 | 17.79 | $25.00 | 9829 |
| 2024-05-20 | 17.44 | $25.20 | 24380 |
| 2024-05-17 | 17.06 | $24.80 | 11945 |
| 2024-05-16 | 16.82 | $24.80 | 24237 |
| 2024-05-15 | 16.57 | $25.40 | 25608 |
| 2024-05-14 | 16.30 | $26.20 | 40786 |
| 2024-05-13 | 15.69 | $24.40 | 35261 |
| 2024-05-10 | 15.45 | $23.60 | 12060 |
| 2024-05-09 | 16.18 | $24.00 | 10823 |
| 2024-05-08 | 16.79 | $23.40 | 7365 |
| 2024-05-07 | 17.33 | $23.60 | 13549 |
| 2024-05-06 | 18.20 | $24.20 | 15845 |
| 2024-05-03 | 19.00 | $23.40 | 12836 |
| 2024-05-02 | 19.64 | $23.20 | 13619 |
| 2024-05-01 | 20.09 | $23.00 | 25779 |
| 2024-04-30 | 20.56 | $22.00 | 11843 |
| 2024-04-29 | 20.37 | $22.00 | 12669 |
| 2024-04-26 | 20.04 | $22.00 | 13204 |
| 2024-04-25 | 19.70 | $21.40 | 32883 |
| 2024-04-24 | 19.34 | $22.00 | 8709 |
| 2024-04-23 | 19.54 | $22.40 | 9925 |
| 2024-04-22 | 19.83 | $22.00 | 13540 |
| 2024-04-19 | 19.69 | $21.40 | 19246 |
| 2024-04-18 | 19.31 | $21.20 | 28787 |
| 2024-04-17 | 18.98 | $21.40 | 11060 |
| 2024-04-16 | 18.69 | $21.00 | 12756 |
| 2024-04-15 | 18.39 | $21.20 | 31698 |
| 2024-04-12 | 18.07 | $22.00 | 25259 |
| 2024-04-11 | 18.27 | $23.40 | 25930 |
| 2024-04-10 | 18.70 | $23.60 | 11360 |
| 2024-04-09 | 19.47 | $24.00 | 8952 |
| 2024-04-08 | 20.45 | $24.60 | 19308 |
| 2024-04-05 | 21.40 | $24.40 | 28581 |
| 2024-04-04 | 22.32 | $24.20 | 14625 |
| 2024-04-03 | 23.28 | $24.20 | 28751 |
| 2024-04-02 | 24.38 | $23.60 | 27387 |
| 2024-04-01 | 25.54 | $24.60 | 24036 |
| 2024-03-28 | 26.58 | $24.80 | 21344 |
| 2024-03-27 | 27.67 | $24.80 | 41908 |
| 2024-03-26 | 28.82 | $24.80 | 19432 |
| 2024-03-25 | 29.95 | $25.40 | 23812 |
| 2024-03-22 | 30.90 | $25.40 | 29954 |
| 2024-03-21 | 31.73 | $27.00 | 33178 |
| 2024-03-20 | 32.08 | $27.20 | 17075 |
| 2024-03-19 | 32.44 | $26.60 | 17184 |
| 2024-03-18 | 33.05 | $26.60 | 18923 |
| 2024-03-15 | 33.24 | $27.40 | 87518 |
| 2024-03-14 | 33.59 | $24.80 | 24024 |
| 2024-03-13 | 34.55 | $26.00 | 29327 |
| 2024-03-12 | 35.08 | $26.20 | 22037 |
| 2024-03-11 | 35.35 | $27.00 | 50238 |
| 2024-03-08 | 35.62 | $27.80 | 47244 |
| 2024-03-07 | 34.93 | $28.20 | 30458 |
| 2024-03-06 | 33.70 | $29.40 | 97752 |
| 2024-03-05 | 32.41 | $25.80 | 73703 |
| 2024-03-04 | 31.25 | $24.80 | 25013 |
| 2024-03-01 | 31.01 | $25.00 | 27877 |
| 2024-02-29 | 30.82 | $24.00 | 20601 |
| 2024-02-28 | 30.62 | $24.40 | 24522 |
| 2024-02-27 | 29.99 | $24.60 | 23502 |
| 2024-02-26 | 29.38 | $23.40 | 13850 |
| 2024-02-23 | 28.99 | $23.40 | 23956 |
| 2024-02-22 | 28.57 | $24.20 | 36048 |
| 2024-02-21 | 28.14 | $23.60 | 49048 |
| 2024-02-20 | 27.91 | $22.60 | 38968 |
| 2024-02-16 | 27.87 | $22.40 | 46758 |
| 2024-02-15 | 27.19 | $23.20 | 52606 |
| 2024-02-14 | 26.54 | $23.20 | 31485 |
| 2024-02-13 | 25.72 | $22.20 | 41427 |
| 2024-02-12 | 24.86 | $23.20 | 65739 |
| 2024-02-09 | 23.95 | $21.40 | 215544 |
| 2024-02-08 | 23.25 | $20.80 | 146882 |
| 2024-02-07 | 22.77 | $18.00 | 50766 |
| 2024-02-06 | 23.33 | $18.34 | 21003 |
| 2024-02-05 | 24.03 | $17.31 | 42309 |
| 2024-02-02 | 24.77 | $18.46 | 27447 |
| 2024-02-01 | 25.14 | $19.39 | 52529 |
| 2024-01-31 | 24.96 | $20.60 | 56181 |
| 2024-01-30 | 24.56 | $19.33 | 20159 |
| 2024-01-29 | 24.97 | $19.17 | 19168 |
| 2024-01-26 | 25.41 | $19.50 | 25437 |
| 2024-01-25 | 25.56 | $19.24 | 51438 |
| 2024-01-24 | 25.75 | $17.93 | 31932 |
| 2024-01-23 | 26.21 | $18.55 | 37187 |
| 2024-01-22 | 26.41 | $18.56 | 28875 |
| 2024-01-19 | 26.94 | $18.06 | 34100 |
| 2024-01-18 | 27.50 | $18.24 | 43201 |
| 2024-01-17 | 27.81 | $18.40 | 69881 |
| 2024-01-16 | 28.14 | $16.50 | 34797 |
| 2024-01-12 | 28.90 | $17.70 | 60011 |
| 2024-01-11 | 29.08 | $18.84 | 65312 |
| 2024-01-10 | 29.26 | $18.49 | 93741 |
| 2024-01-09 | 29.45 | $19.20 | 344950 |
| 2024-01-08 | 29.65 | $15.48 | 161878 |
| 2024-01-05 | 30.12 | $15.02 | 30845 |
| 2024-01-04 | 30.31 | $15.00 | 23961 |
| 2024-01-03 | 30.67 | $15.25 | 25716 |
| 2024-01-02 | 31.02 | $15.05 | 37010 |
| 2023-12-29 | 31.51 | $16.11 | 49509 |
| 2023-12-28 | 32.46 | $16.72 | 59838 |
| 2023-12-27 | 33.42 | $16.15 | 62788 |
| 2023-12-26 | 34.56 | $16.61 | 82260 |
| 2023-12-22 | 35.95 | $16.68 | 75338 |
| 2023-12-21 | 37.09 | $15.50 | 33369 |
| 2023-12-20 | 37.70 | $15.21 | 135981 |
| 2023-12-19 | 38.34 | $14.56 | 53658 |
| 2023-12-18 | 38.15 | $14.40 | 90400 |
| 2023-12-15 | 37.94 | $14.60 | 75349 |
| 2023-12-14 | 37.88 | $14.92 | 55902 |
| 2023-12-13 | 37.54 | $14.88 | 56539 |
| 2023-12-12 | 37.20 | $15.60 | 15198 |
| 2023-12-11 | 37.05 | $15.92 | 17660 |
| 2023-12-08 | 36.91 | $15.93 | 39027 |
| 2023-12-07 | 36.76 | $15.47 | 34928 |
| 2023-12-06 | 35.95 | $14.85 | 34982 |
| 2023-12-05 | 35.31 | $15.00 | 29925 |
| 2023-12-04 | 34.72 | $16.00 | 28439 |
| 2023-12-01 | 34.33 | $16.15 | 31233 |
| 2023-11-30 | 34.01 | $16.44 | 23571 |
| 2023-11-29 | 33.67 | $16.40 | 42997 |
| 2023-11-28 | 33.32 | $15.65 | 29272 |
| 2023-11-27 | 32.26 | $15.00 | 40242 |
| 2023-11-24 | 31.19 | $15.72 | 20572 |
| 2023-11-22 | 30.26 | $15.86 | 32554 |
| 2023-11-21 | 29.17 | $15.33 | 28563 |
| 2023-11-20 | 28.01 | $15.97 | 32429 |
| 2023-11-17 | 26.94 | $15.65 | 46514 |
| 2023-11-16 | 25.73 | $15.33 | 30287 |
| 2023-11-15 | 24.45 | $15.97 | 47014 |
| 2023-11-14 | 23.19 | $16.12 | 46545 |
| 2023-11-13 | 21.82 | $15.40 | 68504 |
| 2023-11-10 | 20.37 | $16.50 | 66955 |
| 2023-11-09 | 18.90 | $16.00 | 244014 |
| 2023-11-08 | 17.36 | $17.88 | 177920 |
| 2023-11-07 | 16.32 | $20.60 | 31211 |
| 2023-11-06 | 16.48 | $21.20 | 20014 |
| 2023-11-03 | 16.94 | $21.40 | 29372 |
| 2023-11-02 | 17.18 | $21.80 | 36116 |
| 2023-11-01 | 17.30 | $21.00 | 13616 |
| 2023-10-31 | 17.52 | $21.40 | 26563 |
| 2023-10-30 | 17.85 | $20.80 | 24378 |
| 2023-10-27 | 18.08 | $20.60 | 16775 |
| 2023-10-26 | 18.32 | $20.80 | 20755 |
| 2023-10-25 | 18.41 | $20.20 | 20942 |
| 2023-10-24 | 18.51 | $20.80 | 18142 |
| 2023-10-23 | 18.68 | $20.40 | 28482 |
| 2023-10-20 | 18.35 | $20.60 | 21521 |
| 2023-10-19 | 18.27 | $20.80 | 22091 |
| 2023-10-18 | 18.26 | $21.20 | 16628 |
| 2023-10-17 | 18.32 | $22.20 | 18202 |
| 2023-10-16 | 18.83 | $22.20 | 36978 |
| 2023-10-13 | 19.36 | $21.20 | 16073 |
| 2023-10-12 | 19.23 | $21.00 | 23532 |
| 2023-10-11 | 19.10 | $21.80 | 10959 |
| 2023-10-10 | 19.23 | $22.20 | 23040 |
| 2023-10-09 | 19.51 | $22.40 | 15967 |
| 2023-10-06 | 19.72 | $23.00 | 16536 |
| 2023-10-05 | 20.06 | $23.20 | 17153 |
| 2023-10-04 | 20.25 | $23.20 | 22141 |
| 2023-10-03 | 20.45 | $23.00 | 47880 |
| 2023-10-02 | 20.12 | $23.40 | 17487 |
| 2023-09-29 | 20.19 | $24.00 | 29333 |
| 2023-09-28 | 20.17 | $23.40 | 25503 |
| 2023-09-27 | 19.77 | $23.20 | 38913 |
| 2023-09-26 | 19.25 | $23.20 | 28336 |
| 2023-09-25 | 18.97 | $23.80 | 25132 |
| 2023-09-22 | 18.85 | $25.00 | 22794 |
| 2023-09-21 | 19.17 | $26.00 | 24782 |
| 2023-09-20 | 19.72 | $26.40 | 26681 |
| 2023-09-19 | 20.43 | $26.40 | 30712 |
| 2023-09-18 | 21.25 | $27.20 | 39693 |
| 2023-09-15 | 22.33 | $29.20 | 157989 |
| 2023-09-14 | 22.83 | $30.60 | 42816 |
| 2023-09-13 | 22.68 | $30.80 | 44447 |
| 2023-09-12 | 22.10 | $32.00 | 33136 |
| 2023-09-11 | 21.49 | $32.00 | 37761 |
| 2023-09-08 | 20.90 | $31.20 | 37116 |
| 2023-09-07 | 20.43 | $30.80 | 55697 |
| 2023-09-06 | 19.99 | $31.80 | 32116 |
| 2023-09-05 | 18.93 | $32.60 | 45192 |
| 2023-09-01 | 17.81 | $32.00 | 35334 |
| 2023-08-31 | 16.77 | $32.00 | 75432 |
| 2023-08-30 | 15.67 | $29.40 | 33256 |
| 2023-08-29 | 14.98 | $29.20 | 56114 |
| 2023-08-28 | 14.25 | $29.80 | 48972 |
| 2023-08-25 | 13.69 | $27.80 | 33359 |
| 2023-08-24 | 13.70 | $27.00 | 44889 |
| 2023-08-23 | 13.74 | $28.00 | 40463 |
| 2023-08-22 | 13.63 | $27.60 | 38548 |
| 2023-08-21 | 13.41 | $28.00 | 49717 |
| 2023-08-18 | 13.17 | $26.80 | 44181 |
| 2023-08-17 | 13.33 | $23.80 | 30963 |
| 2023-08-16 | 13.23 | $23.60 | 19174 |
| 2023-08-15 | 13.19 | $24.60 | 21991 |
| 2023-08-14 | 12.92 | $24.00 | 17198 |
| 2023-08-11 | 12.40 | $24.00 | 29367 |
| 2023-08-10 | 11.85 | $24.00 | 24752 |
| 2023-08-09 | 11.44 | $24.80 | 118052 |
| 2023-08-08 | 11.26 | $28.80 | 42622 |
| 2023-08-07 | 11.84 | $27.40 | 19741 |
| 2023-08-04 | 11.85 | $27.40 | 18402 |
| 2023-08-03 | 12.35 | $28.00 | 16246 |
| 2023-08-02 | 12.88 | $27.60 | 23281 |
| 2023-08-01 | 13.53 | $29.20 | 25416 |
| 2023-07-31 | 14.19 | $28.80 | 25284 |
| 2023-07-28 | 14.72 | $28.00 | 17685 |
| 2023-07-27 | 15.31 | $27.00 | 34791 |
| 2023-07-26 | 15.93 | $28.00 | 18694 |
| 2023-07-25 | 16.38 | $28.00 | 15072 |
| 2023-07-24 | 17.00 | $28.20 | 22817 |
| 2023-07-21 | 17.65 | $27.40 | 28380 |
| 2023-07-20 | 18.34 | $27.60 | 25321 |
| 2023-07-19 | 18.91 | $28.60 | 28889 |
| 2023-07-18 | 19.19 | $28.80 | 17240 |
| 2023-07-17 | 19.49 | $28.80 | 20643 |
| 2023-07-14 | 19.94 | $28.20 | 36051 |
| 2023-07-13 | 20.29 | $30.00 | 32289 |
| 2023-07-12 | 20.04 | $30.60 | 50876 |
| 2023-07-11 | 19.34 | $31.00 | 50529 |
| 2023-07-10 | 18.89 | $28.60 | 22015 |
| 2023-07-07 | 19.11 | $27.60 | 25111 |
| 2023-07-06 | 19.70 | $26.40 | 33693 |
| 2023-07-05 | 20.48 | $26.80 | 21477 |
| 2023-07-03 | 20.76 | $27.60 | 29493 |
| 2023-06-30 | 21.05 | $26.60 | 55525 |
| 2023-06-29 | 21.27 | $27.60 | 29643 |
| 2023-06-28 | 21.04 | $27.20 | 35639 |
| 2023-06-27 | 20.80 | $27.40 | 24483 |
| 2023-06-26 | 20.65 | $27.40 | 34049 |
| 2023-06-23 | 20.50 | $28.40 | 45843 |
| 2023-06-22 | 20.16 | $28.00 | 25420 |
| 2023-06-21 | 19.55 | $29.00 | 48958 |
| 2023-06-20 | 18.92 | $29.40 | 53652 |
| 2023-06-16 | 17.91 | $28.00 | 59029 |
| 2023-06-15 | 17.21 | $27.80 | 44007 |
| 2023-06-14 | 16.53 | $28.20 | 75145 |
| 2023-06-13 | 15.57 | $30.00 | 115355 |
| 2023-06-12 | 14.22 | $27.60 | 131984 |
| 2023-06-09 | 13.03 | $27.40 | 126356 |
| 2023-06-08 | 12.16 | $22.80 | 81288 |
| 2023-06-07 | 12.72 | $21.60 | 52761 |
| 2023-06-06 | 13.10 | $22.00 | 44885 |
| 2023-06-05 | 13.48 | $22.00 | 79004 |
| 2023-06-02 | 13.89 | $22.80 | 140133 |
| 2023-06-01 | 14.47 | $21.20 | 110321 |
| 2023-05-31 | 14.55 | $20.80 | 131558 |
| 2023-05-30 | 14.63 | $22.00 | 34845 |
| 2023-05-26 | 15.38 | $22.60 | 49710 |
| 2023-05-25 | 16.00 | $23.40 | 28062 |
| 2023-05-24 | 16.18 | $24.40 | 29268 |
| 2023-05-23 | 15.95 | $24.80 | 23424 |
| 2023-05-22 | 15.50 | $25.00 | 98350 |
| 2023-05-19 | 15.02 | $23.20 | 26103 |
| 2023-05-18 | 15.70 | $23.00 | 29188 |
| 2023-05-17 | 16.33 | $21.40 | 28797 |
| 2023-05-16 | 16.13 | $21.00 | 32005 |
| 2023-05-15 | 16.11 | $21.40 | 21433 |
| 2023-05-12 | 15.95 | $21.20 | 23580 |
| 2023-05-11 | 15.88 | $21.60 | 21618 |
| 2023-05-10 | 15.98 | $22.20 | 24933 |
| 2023-05-09 | 16.27 | $21.60 | 17586 |
| 2023-05-08 | 16.35 | $21.80 | 48731 |
| 2023-05-05 | 16.42 | $20.40 | 81316 |
| 2023-05-04 | 16.28 | $20.40 | 185649 |
| 2023-05-03 | 15.37 | $20.20 | 49707 |
| 2023-05-02 | 14.48 | $20.80 | 69347 |
| 2023-05-01 | 13.69 | $21.60 | 41034 |
| 2023-04-28 | 13.06 | $22.00 | 27551 |
| 2023-04-27 | 12.55 | $22.20 | 23048 |
| 2023-04-26 | 12.09 | $22.00 | 32964 |
| 2023-04-25 | 11.60 | $22.20 | 63187 |
| 2023-04-24 | 11.09 | $22.60 | 36707 |
| 2023-04-21 | 10.68 | $22.60 | 25329 |
| 2023-04-20 | 10.46 | $23.00 | 49268 |
| 2023-04-19 | 10.30 | $23.80 | 45972 |
| 2023-04-18 | 10.34 | $24.40 | 24101 |
| 2023-04-17 | 10.60 | $24.20 | 26679 |
| 2023-04-14 | 10.79 | $24.60 | 19048 |
| 2023-04-13 | 11.00 | $24.80 | 19278 |
| 2023-04-12 | 11.21 | $24.40 | 21659 |
| 2023-04-11 | 11.53 | $25.00 | 25614 |
| 2023-04-10 | 11.87 | $24.80 | 57823 |
| 2023-04-06 | 11.95 | $24.40 | 28770 |
| 2023-04-05 | 12.21 | $24.40 | 58143 |
| 2023-04-04 | 12.54 | $26.60 | 34053 |
| 2023-04-03 | 12.90 | $29.00 | 40395 |
| 2023-03-31 | 12.86 | $29.00 | 38642 |
| 2023-03-30 | 12.74 | $28.40 | 40144 |
| 2023-03-29 | 12.78 | $28.00 | 54440 |
| 2023-03-28 | 12.92 | $26.80 | 59324 |
| 2023-03-27 | 13.42 | $24.60 | 26604 |
| 2023-03-24 | 14.01 | $25.00 | 24520 |
| 2023-03-23 | 14.44 | $25.40 | 29707 |
| 2023-03-22 | 15.01 | $25.80 | 37902 |
| 2023-03-21 | 15.73 | $25.60 | 60016 |
| 2023-03-20 | 16.24 | $24.40 | 56500 |
| 2023-03-17 | 16.73 | $25.00 | 173405 |
| 2023-03-16 | 17.24 | $23.80 | 126816 |
| 2023-03-15 | 17.25 | $22.20 | 76064 |
| 2023-03-14 | 16.88 | $22.20 | 130189 |
| 2023-03-13 | 16.56 | $23.20 | 112425 |
| 2023-03-10 | 16.23 | $23.60 | 64002 |
| 2023-03-09 | 16.12 | $24.60 | 69895 |
| 2023-03-08 | 16.25 | $26.00 | 44964 |
| 2023-03-07 | 16.66 | $26.20 | 54428 |
| 2023-03-06 | 17.18 | $26.80 | 67732 |
| 2023-03-03 | 17.52 | $26.80 | 52400 |
| 2023-03-02 | 17.94 | $27.00 | 102815 |
| 2023-03-01 | 18.32 | $26.80 | 77445 |
| 2023-02-28 | 18.76 | $27.00 | 148828 |
| 2023-02-27 | 19.26 | $27.60 | 52948 |
| 2023-02-24 | 19.97 | $27.60 | 53535 |
| 2023-02-23 | 20.59 | $27.60 | 57128 |
| 2023-02-22 | 21.29 | $28.00 | 35034 |
| 2023-02-21 | 22.19 | $28.00 | 76294 |
| 2023-02-17 | 23.14 | $31.00 | 89505 |
| 2023-02-16 | 24.15 | $31.40 | 152366 |
| 2023-02-15 | 25.21 | $29.00 | 71066 |
| 2023-02-14 | 25.79 | $27.80 | 91452 |
| 2023-02-13 | 26.18 | $28.20 | 148395 |
| 2023-02-10 | 26.75 | $30.60 | 305223 |
| 2023-02-09 | 27.44 | $39.20 | 61691 |
| 2023-02-08 | 27.22 | $40.60 | 36585 |
| 2023-02-07 | 27.10 | $40.40 | 44282 |
| 2023-02-06 | 26.97 | $41.20 | 29994 |
| 2023-02-03 | 26.27 | $42.80 | 39443 |
| 2023-02-02 | 24.89 | $43.80 | 81347 |
| 2023-02-01 | 23.44 | $42.20 | 35865 |
| 2023-01-31 | 22.34 | $40.20 | 24282 |
| 2023-01-30 | 21.47 | $39.20 | 41971 |
| 2023-01-27 | 20.57 | $40.80 | 33785 |
| 2023-01-26 | 19.64 | $39.80 | 32347 |
| 2023-01-25 | 18.87 | $38.20 | 20992 |
| 2023-01-24 | 18.40 | $37.20 | 29579 |
| 2023-01-23 | 17.94 | $37.40 | 39573 |
| 2023-01-20 | 17.53 | $37.40 | 68422 |
| 2023-01-19 | 17.10 | $37.00 | 28375 |
| 2023-01-18 | 16.89 | $36.20 | 47741 |
| 2023-01-17 | 16.49 | $38.20 | 53596 |
| 2023-01-13 | 15.83 | $38.60 | 72604 |
| 2023-01-12 | 14.62 | $43.00 | 55088 |
| 2023-01-11 | 12.86 | $40.80 | 109376 |
| 2023-01-10 | 11.06 | $39.80 | 117619 |
| 2023-01-09 | 9.50 | $33.00 | 33951 |
| 2023-01-06 | 9.06 | $33.20 | 25918 |
| 2023-01-05 | 8.87 | $32.60 | 35995 |
| 2023-01-04 | 8.86 | $31.60 | 51143 |
| 2023-01-03 | 8.87 | $30.80 | 45637 |
| 2022-12-30 | 9.28 | $29.80 | 30720 |
| 2022-12-29 | 9.49 | $29.60 | 37832 |
| 2022-12-28 | 9.71 | $27.60 | 34227 |
| 2022-12-27 | 9.31 | $28.00 | 34333 |
| 2022-12-23 | 8.88 | $28.40 | 27023 |
| 2022-12-22 | 8.64 | $29.20 | 35784 |
| 2022-12-21 | 8.39 | $28.00 | 43163 |
| 2022-12-20 | 8.28 | $29.20 | 34290 |
| 2022-12-19 | 8.22 | $28.80 | 41876 |
| 2022-12-16 | 8.16 | $28.60 | 79393 |
| 2022-12-15 | 8.14 | $29.80 | 52694 |
| 2022-12-14 | 8.25 | $31.40 | 30282 |
| 2022-12-13 | 8.52 | $32.20 | 55446 |
| 2022-12-12 | 8.58 | $30.80 | 28186 |
| 2022-12-09 | 8.73 | $31.00 | 24550 |
| 2022-12-08 | 8.94 | $31.80 | 40134 |
| 2022-12-07 | 9.28 | $30.20 | 34329 |
| 2022-12-06 | 9.07 | $30.00 | 39716 |
| 2022-12-05 | 8.94 | $31.80 | 32778 |
| 2022-12-02 | 9.21 | $34.60 | 42673 |
| 2022-12-01 | 9.68 | $34.00 | 38825 |
| 2022-11-30 | 10.09 | $33.20 | 52352 |
| 2022-11-29 | 10.13 | $30.80 | 28578 |
| 2022-11-28 | 9.53 | $31.20 | 36150 |
| 2022-11-25 | 8.99 | $31.60 | 19437 |
| 2022-11-23 | 8.50 | $32.20 | 51773 |
| 2022-11-22 | 8.13 | $33.40 | 47640 |
| 2022-11-21 | 8.05 | $35.60 | 73994 |
| 2022-11-18 | 8.44 | $35.40 | 78070 |
| 2022-11-17 | 8.85 | $36.60 | 59630 |
| 2022-11-16 | 9.05 | $37.60 | 56711 |
| 2022-11-15 | 8.92 | $37.80 | 106825 |
| 2022-11-14 | 8.88 | $34.00 | 88959 |
| 2022-11-11 | 9.06 | $33.00 | 74467 |
| 2022-11-10 | 9.13 | $33.60 | 69078 |
| 2022-11-09 | 9.36 | $32.80 | 59865 |
| 2022-11-08 | 9.48 | $35.60 | 49083 |
| 2022-11-07 | 9.95 | $34.20 | 41374 |
| 2022-11-04 | 10.39 | $35.00 | 30759 |
| 2022-11-03 | 10.76 | $34.80 | 28623 |
| 2022-11-02 | 11.07 | $35.40 | 52315 |
| 2022-11-01 | 11.29 | $37.40 | 50709 |
| 2022-10-31 | 10.94 | $36.60 | 36697 |
| 2022-10-28 | 11.07 | $37.00 | 28886 |
| 2022-10-27 | 11.24 | $36.40 | 33623 |
| 2022-10-26 | 11.21 | $36.20 | 51630 |
| 2022-10-25 | 11.36 | $35.00 | 61847 |
| 2022-10-24 | 11.86 | $32.20 | 33834 |
| 2022-10-21 | 12.00 | $33.00 | 45463 |
| 2022-10-20 | 12.28 | $33.00 | 51340 |
| 2022-10-19 | 12.78 | $34.60 | 72543 |
| 2022-10-18 | 13.12 | $34.60 | 43020 |
| 2022-10-17 | 13.72 | $34.80 | 43768 |
| 2022-10-14 | 13.92 | $33.60 | 48834 |
| 2022-10-13 | 14.13 | $34.60 | 59310 |
| 2022-10-12 | 14.19 | $35.20 | 82011 |
| 2022-10-11 | 14.33 | $34.60 | 68825 |
| 2022-10-10 | 14.10 | $34.40 | 40637 |
| 2022-10-07 | 13.97 | $36.20 | 54226 |
| 2022-10-06 | 14.07 | $37.60 | 38502 |
| 2022-10-05 | 14.38 | $36.60 | 60472 |
| 2022-10-04 | 14.71 | $36.80 | 96137 |
| 2022-10-03 | 15.18 | $36.80 | 74674 |
| 2022-09-30 | 15.34 | $36.40 | 80309 |
| 2022-09-29 | 15.75 | $36.80 | 47014 |
| 2022-09-28 | 16.18 | $38.80 | 71783 |
| 2022-09-27 | 16.95 | $38.40 | 71066 |
| 2022-09-26 | 17.56 | $36.60 | 57734 |
| 2022-09-23 | 18.20 | $36.60 | 68584 |
| 2022-09-22 | 18.50 | $36.40 | 112913 |
| 2022-09-21 | 18.81 | $35.60 | 80171 |
| 2022-09-20 | 19.20 | $35.00 | 48139 |
| 2022-09-19 | 19.46 | $35.40 | 68205 |
| 2022-09-16 | 19.78 | $36.60 | 455779 |
| 2022-09-15 | 20.30 | $39.80 | 71119 |
| 2022-09-14 | 21.28 | $41.60 | 58660 |
| 2022-09-13 | 22.38 | $41.00 | 67053 |
| 2022-09-12 | 23.35 | $43.60 | 45696 |
| 2022-09-09 | 24.08 | $42.80 | 54060 |
| 2022-09-08 | 24.97 | $42.80 | 87205 |
| 2022-09-07 | 26.05 | $39.60 | 105455 |
| 2022-09-06 | 27.15 | $37.80 | 140376 |
| 2022-09-02 | 28.36 | $40.60 | 77503 |
| 2022-09-01 | 29.63 | $41.40 | 162470 |
| 2022-08-31 | 30.82 | $46.40 | 85168 |
| 2022-08-30 | 31.22 | $45.40 | 90811 |
| 2022-08-29 | 31.63 | $48.60 | 70484 |
| 2022-08-26 | 31.76 | $47.60 | 51357 |
| 2022-08-25 | 31.68 | $49.80 | 94281 |
| 2022-08-24 | 31.16 | $52.00 | 110457 |
| 2022-08-23 | 30.79 | $47.00 | 56064 |
| 2022-08-22 | 30.89 | $46.40 | 90890 |
| 2022-08-19 | 30.99 | $46.20 | 96716 |
| 2022-08-18 | 31.11 | $49.40 | 64349 |
| 2022-08-17 | 29.91 | $52.20 | 137370 |
| 2022-08-16 | 28.65 | $54.00 | 166575 |
| 2022-08-15 | 27.33 | $50.40 | 144019 |
| 2022-08-12 | 26.25 | $47.60 | 131335 |
| 2022-08-11 | 25.45 | $43.60 | 178133 |
| 2022-08-10 | 24.65 | $42.80 | 330640 |
| 2022-08-09 | 23.97 | $35.40 | 188662 |
| 2022-08-08 | 24.77 | $35.00 | 119433 |
| 2022-08-05 | 25.23 | $34.20 | 62667 |
| 2022-08-04 | 26.11 | $31.60 | 52314 |
| 2022-08-03 | 27.24 | $32.00 | 62120 |
| 2022-08-02 | 28.67 | $31.20 | 47026 |
| 2022-08-01 | 29.85 | $29.80 | 46030 |
| 2022-07-29 | 30.69 | $28.60 | 51713 |
| 2022-07-28 | 31.16 | $28.60 | 58595 |
| 2022-07-27 | 31.66 | $27.80 | 100168 |
| 2022-07-26 | 31.66 | $25.20 | 155436 |
| 2022-07-25 | 31.46 | $27.20 | 50254 |
| 2022-07-22 | 31.50 | $27.60 | 63170 |
| 2022-07-21 | 31.64 | $29.40 | 37577 |
| 2022-07-20 | 32.13 | $29.40 | 58802 |
| 2022-07-19 | 32.69 | $29.00 | 46362 |
| 2022-07-18 | 33.28 | $28.40 | 45199 |
| 2022-07-15 | 33.85 | $27.80 | 42009 |
| 2022-07-14 | 34.03 | $26.80 | 42209 |
| 2022-07-13 | 34.02 | $27.20 | 51305 |
| 2022-07-12 | 34.01 | $27.00 | 40861 |
| 2022-07-11 | 34.00 | $26.00 | 49446 |
| 2022-07-08 | 34.02 | $27.60 | 44563 |
| 2022-07-07 | 34.19 | $28.20 | 45126 |
| 2022-07-06 | 34.38 | $26.60 | 69259 |
| 2022-07-05 | 34.58 | $27.60 | 58566 |
| 2022-07-01 | 34.55 | $27.00 | 54909 |
| 2022-06-30 | 34.53 | $25.60 | 265714 |
| 2022-06-29 | 34.30 | $27.40 | 107754 |
| 2022-06-28 | 34.18 | $28.40 | 118189 |
| 2022-06-27 | 34.21 | $31.00 | 147594 |
| 2022-06-24 | 34.38 | $29.80 | 411482 |
| 2022-06-23 | 34.48 | $30.40 | 89612 |
| 2022-06-22 | 34.51 | $29.20 | 107485 |
| 2022-06-21 | 34.53 | $29.60 | 119573 |
| 2022-06-17 | 34.49 | $29.20 | 128012 |
| 2022-06-16 | 34.23 | $26.80 | 171562 |
| 2022-06-15 | 33.88 | $29.20 | 176892 |
| 2022-06-14 | 33.69 | $29.00 | 92113 |
| 2022-06-13 | 33.29 | $28.40 | 178228 |
| 2022-06-10 | 32.88 | $31.60 | 158307 |
| 2022-06-09 | 32.61 | $32.80 | 146671 |
| 2022-06-08 | 32.49 | $35.00 | 353033 |
| 2022-06-07 | 32.36 | $32.60 | 452341 |
| 2022-06-06 | 31.27 | $33.60 | 360414 |
| 2022-06-03 | 30.27 | $37.20 | 321532 |
| 2022-06-02 | 29.42 | $40.00 | 437231 |
| 2022-06-01 | 28.66 | $43.60 | 451789 |
| 2022-05-31 | 28.16 | $50.00 | 145694 |
| 2022-05-27 | 28.24 | $52.00 | 92359 |
| 2022-05-26 | 28.57 | $51.40 | 67932 |
| 2022-05-25 | 28.66 | $46.40 | 56322 |
| 2022-05-24 | 27.94 | $45.20 | 81940 |
| 2022-05-23 | 27.19 | $48.60 | 58079 |
| 2022-05-20 | 26.62 | $49.40 | 77808 |
| 2022-05-19 | 26.09 | $53.00 | 78125 |
| 2022-05-18 | 25.71 | $50.40 | 78412 |
| 2022-05-17 | 25.31 | $52.80 | 72909 |
| 2022-05-16 | 25.05 | $50.60 | 88496 |
| 2022-05-13 | 24.59 | $53.00 | 128456 |
| 2022-05-12 | 24.10 | $47.00 | 135057 |
| 2022-05-11 | 22.76 | $45.20 | 294990 |
| 2022-05-10 | 21.43 | $46.80 | 123162 |
| 2022-05-09 | 20.18 | $49.60 | 133900 |
| 2022-05-06 | 19.13 | $56.00 | 113892 |
| 2022-05-05 | 18.42 | $58.00 | 85358 |
| 2022-05-04 | 18.10 | $64.60 | 95200 |
| 2022-05-03 | 17.91 | $62.20 | 53747 |
| 2022-05-02 | 17.88 | $63.40 | 84983 |
| 2022-04-29 | 17.76 | $61.80 | 78082 |
| 2022-04-28 | 17.71 | $65.80 | 93439 |
| 2022-04-27 | 17.52 | $62.20 | 57682 |
| 2022-04-26 | 16.91 | $61.60 | 54754 |
| 2022-04-25 | 16.30 | $66.00 | 52316 |
| 2022-04-22 | 15.77 | $62.60 | 60406 |
| 2022-04-21 | 15.21 | $66.20 | 42803 |
| 2022-04-20 | 15.00 | $70.00 | 49690 |
| 2022-04-19 | 15.17 | $71.80 | 68039 |
| 2022-04-18 | 15.36 | $66.20 | 66871 |
| 2022-04-14 | 15.30 | $70.00 | 45000 |
| 2022-04-13 | 15.54 | $71.20 | 51953 |
| 2022-04-12 | 15.79 | $68.40 | 74517 |
| 2022-04-11 | 16.06 | $69.00 | 68966 |
| 2022-04-08 | 16.27 | $69.40 | 47275 |
| 2022-04-07 | 16.62 | $70.60 | 71207 |
| 2022-04-06 | 17.00 | $71.80 | 70143 |
| 2022-04-05 | 17.53 | $74.40 | 57251 |
| 2022-04-04 | 18.41 | $77.60 | 64290 |
| 2022-04-01 | 19.35 | $73.80 | 99952 |
| 2022-03-31 | 20.11 | $74.00 | 156395 |
| 2022-03-30 | 21.10 | $82.00 | 95712 |
| 2022-03-29 | 21.60 | $86.60 | 100343 |
| 2022-03-28 | 21.89 | $82.00 | 82932 |
| 2022-03-25 | 22.55 | $81.80 | 53618 |
| 2022-03-24 | 22.95 | $81.80 | 56263 |
| 2022-03-23 | 23.37 | $82.80 | 90286 |
| 2022-03-22 | 23.78 | $82.20 | 97964 |
| 2022-03-21 | 24.33 | $80.40 | 198534 |
| 2022-03-18 | 25.10 | $76.40 | 551921 |
| 2022-03-17 | 26.19 | $68.00 | 115169 |
| 2022-03-16 | 26.98 | $66.40 | 170848 |
| 2022-03-15 | 27.58 | $61.00 | 126621 |
| 2022-03-14 | 27.49 | $54.40 | 148802 |
| 2022-03-11 | 27.41 | $57.40 | 98553 |
| 2022-03-10 | 27.53 | $60.40 | 78278 |
| 2022-03-09 | 27.75 | $61.80 | 115646 |
| 2022-03-08 | 28.00 | $58.40 | 105963 |
| 2022-03-07 | 27.89 | $55.00 | 111423 |
| 2022-03-04 | 27.28 | $54.80 | 142728 |
| 2022-03-03 | 26.60 | $56.00 | 99347 |
| 2022-03-02 | 26.01 | $60.00 | 74554 |
| 2022-03-01 | 25.56 | $61.60 | 123542 |
| 2022-02-28 | 25.21 | $63.00 | 157223 |
| 2022-02-25 | 24.62 | $59.60 | 168619 |
| 2022-02-24 | 24.06 | $63.00 | 191302 |
| 2022-02-23 | 23.47 | $56.40 | 177911 |
| 2022-02-22 | 23.05 | $57.40 | 229166 |
| 2022-02-18 | 22.64 | $59.80 | 190769 |
| 2022-02-17 | 22.36 | $62.60 | 108319 |
| 2022-02-16 | 22.21 | $67.00 | 158302 |
| 2022-02-15 | 22.17 | $67.00 | 227793 |
| 2022-02-14 | 22.19 | $67.80 | 134729 |
| 2022-02-11 | 22.21 | $69.20 | 217048 |
| 2022-02-10 | 22.39 | $81.20 | 156416 |
| 2022-02-09 | 23.33 | $86.00 | 156062 |
| 2022-02-08 | 24.28 | $78.80 | 92404 |
| 2022-02-07 | 24.73 | $75.00 | 90107 |
| 2022-02-04 | 24.85 | $69.60 | 115267 |
| 2022-02-03 | 24.70 | $71.00 | 119436 |
| 2022-02-02 | 24.66 | $72.20 | 112066 |
| 2022-02-01 | 24.76 | $76.40 | 93968 |
| 2022-01-31 | 25.06 | $75.40 | 108255 |
| 2022-01-28 | 25.11 | $67.20 | 102184 |
| 2022-01-27 | 24.43 | $65.20 | 98198 |
| 2022-01-26 | 23.86 | $68.80 | 134559 |
| 2022-01-25 | 23.39 | $74.00 | 129562 |
| 2022-01-24 | 23.03 | $75.40 | 397671 |
| 2022-01-21 | 22.64 | $68.20 | 185392 |
| 2022-01-20 | 22.58 | $73.20 | 120952 |
| 2022-01-19 | 22.79 | $74.60 | 127690 |
| 2022-01-18 | 23.10 | $76.20 | 116810 |
| 2022-01-14 | 23.53 | $82.20 | 112456 |
| 2022-01-13 | 24.15 | $83.60 | 159313 |
| 2022-01-12 | 25.01 | $92.00 | 259315 |
| 2022-01-11 | 26.31 | $91.60 | 773406 |
| 2022-01-10 | 27.61 | $72.00 | 174348 |
| 2022-01-07 | 27.15 | $71.60 | 101942 |
| 2022-01-06 | 26.88 | $72.80 | 136188 |
| 2022-01-05 | 26.50 | $73.80 | 161502 |
| 2022-01-04 | 26.29 | $78.40 | 183646 |
| 2022-01-03 | 26.33 | $87.40 | 121539 |
| 2021-12-31 | 26.76 | $84.40 | 102974 |
| 2021-12-30 | 26.82 | $83.20 | 115575 |
| 2021-12-29 | 26.75 | $78.60 | 104289 |
| 2021-12-28 | 26.32 | $81.60 | 84444 |
| 2021-12-27 | 26.06 | $84.40 | 71222 |
| 2021-12-23 | 25.91 | $84.00 | 94680 |
| 2021-12-22 | 25.50 | $82.20 | 102585 |
| 2021-12-21 | 25.15 | $83.00 | 304433 |
| 2021-12-20 | 24.78 | $85.00 | 178269 |
| 2021-12-17 | 24.31 | $81.80 | 362945 |
| 2021-12-16 | 23.81 | $85.80 | 113092 |
| 2021-12-15 | 23.52 | $89.20 | 145918 |
| 2021-12-14 | 22.95 | $89.60 | 84524 |
| 2021-12-13 | 22.58 | $92.20 | 93410 |
| 2021-12-10 | 22.23 | $93.20 | 89685 |
| 2021-12-09 | 22.00 | $94.00 | 84019 |
| 2021-12-08 | 21.86 | $100.60 | 83890 |
| 2021-12-07 | 21.72 | $97.00 | 123233 |
| 2021-12-06 | 21.33 | $87.20 | 132504 |
| 2021-12-03 | 20.22 | $87.80 | 179590 |
| 2021-12-02 | 19.08 | $92.00 | 134752 |
| 2021-12-01 | 18.04 | $92.40 | 149350 |
| 2021-11-30 | 17.10 | $107.20 | 161726 |
| 2021-11-29 | 16.55 | $109.20 | 121800 |
| 2021-11-26 | 16.22 | $111.20 | 74614 |
| 2021-11-24 | 15.66 | $109.00 | 115611 |
| 2021-11-23 | 14.92 | $107.20 | 258894 |
| 2021-11-22 | 13.89 | $99.20 | 200774 |
| 2021-11-19 | 12.85 | $106.60 | 145651 |
| 2021-11-18 | 12.10 | $115.60 | 220447 |
| 2021-11-17 | 11.45 | $124.00 | 73989 |
| 2021-11-16 | 11.50 | $129.80 | 67591 |
| 2021-11-15 | 11.65 | $132.00 | 88479 |
| 2021-11-12 | 12.04 | $129.80 | 118618 |
| 2021-11-11 | 12.09 | $129.60 | 255900 |
| 2021-11-10 | 12.15 | $140.60 | 323957 |
| 2021-11-09 | 12.72 | $149.60 | 85499 |
| 2021-11-08 | 12.70 | $145.20 | 74015 |
| 2021-11-05 | 13.03 | $136.60 | 71559 |
| 2021-11-04 | 13.57 | $141.60 | 66625 |
| 2021-11-03 | 13.71 | $144.00 | 76260 |
| 2021-11-02 | 13.67 | $145.40 | 59413 |
| 2021-11-01 | 13.55 | $148.60 | 90509 |
| 2021-10-29 | 13.30 | $147.20 | 120518 |
| 2021-10-28 | 13.25 | $139.40 | 96356 |
| 2021-10-27 | 13.53 | $132.40 | 66227 |
| 2021-10-26 | 14.08 | $132.80 | 88914 |
| 2021-10-25 | 14.78 | $131.40 | 65502 |
| 2021-10-22 | 14.88 | $124.00 | 98449 |
| 2021-10-21 | 15.10 | $134.20 | 49155 |
| 2021-10-20 | 15.71 | $130.00 | 44785 |
| 2021-10-19 | 15.88 | $126.40 | 65255 |
| 2021-10-18 | 15.86 | $126.60 | 55883 |
| 2021-10-15 | 15.81 | $124.20 | 56365 |
| 2021-10-14 | 15.93 | $128.00 | 72357 |
| 2021-10-13 | 16.19 | $129.40 | 65448 |
| 2021-10-12 | 16.26 | $125.40 | 52262 |
| 2021-10-11 | 16.16 | $125.20 | 52948 |
| 2021-10-08 | 16.04 | $124.20 | 86834 |
| 2021-10-07 | 16.03 | $129.00 | 62596 |
| 2021-10-06 | 16.25 | $131.20 | 50221 |
| 2021-10-05 | 16.24 | $131.40 | 44504 |
| 2021-10-04 | 16.33 | $131.00 | 68513 |
| 2021-10-01 | 16.45 | $138.60 | 63166 |
| 2021-09-30 | 16.73 | $137.20 | 49899 |
| 2021-09-29 | 17.17 | $137.00 | 74480 |
| 2021-09-28 | 17.75 | $142.80 | 59960 |
| 2021-09-27 | 18.65 | $152.60 | 49126 |
| 2021-09-24 | 19.31 | $151.00 | 49324 |
| 2021-09-23 | 19.88 | $157.20 | 51081 |
| 2021-09-22 | 20.16 | $158.00 | 46606 |
| 2021-09-21 | 20.52 | $153.20 | 77377 |
| 2021-09-20 | 21.11 | $151.40 | 98234 |
| 2021-09-17 | 21.77 | $160.00 | 423531 |
| 2021-09-16 | 22.47 | $147.80 | 139120 |
| 2021-09-15 | 23.20 | $160.40 | 81630 |
| 2021-09-14 | 23.32 | $163.80 | 58084 |
| 2021-09-13 | 23.17 | $164.40 | 54900 |
| 2021-09-10 | 23.25 | $163.80 | 42786 |
| 2021-09-09 | 23.09 | $168.80 | 44464 |
| 2021-09-08 | 22.96 | $163.00 | 52618 |
| 2021-09-07 | 22.93 | $164.60 | 112774 |
| 2021-09-03 | 22.54 | $174.80 | 90905 |
| 2021-09-02 | 22.30 | $170.60 | 95602 |
| 2021-09-01 | 22.24 | $167.00 | 125203 |
| 2021-08-31 | 22.18 | $162.00 | 177795 |
| 2021-08-30 | 22.39 | $160.80 | 108922 |
| 2021-08-27 | 22.54 | $156.00 | 94516 |
| 2021-08-26 | 22.90 | $150.00 | 92886 |
| 2021-08-25 | 23.62 | $144.20 | 57314 |
| 2021-08-24 | 24.50 | $145.20 | 78302 |
| 2021-08-23 | 25.46 | $139.20 | 140470 |
| 2021-08-20 | 26.56 | $138.20 | 109876 |
| 2021-08-19 | 27.75 | $137.40 | 175201 |
| 2021-08-18 | 29.07 | $143.20 | 119376 |
| 2021-08-17 | 30.23 | $145.80 | 159402 |
| 2021-08-16 | 31.39 | $151.00 | 255734 |
| 2021-08-13 | 32.29 | $178.00 | 147537 |
| 2021-08-12 | 32.23 | $181.80 | 72798 |
| 2021-08-11 | 31.84 | $183.20 | 104527 |
| 2021-08-10 | 31.48 | $184.20 | 143385 |
| 2021-08-09 | 31.11 | $181.80 | 156351 |
| 2021-08-06 | 30.48 | $174.00 | 100052 |
| 2021-08-05 | 30.05 | $163.40 | 57204 |
| 2021-08-04 | 29.77 | $162.40 | 80302 |
| 2021-08-03 | 29.56 | $155.00 | 69798 |
| 2021-08-02 | 29.38 | $159.80 | 76042 |
| 2021-07-30 | 29.07 | $161.00 | 141035 |
| 2021-07-29 | 28.66 | $165.00 | 94039 |
| 2021-07-28 | 28.08 | $170.80 | 49490 |
| 2021-07-27 | 27.22 | $171.60 | 58706 |
| 2021-07-26 | 26.31 | $176.40 | 62178 |
| 2021-07-23 | 25.27 | $173.80 | 47454 |
| 2021-07-22 | 24.26 | $174.40 | 43817 |
| 2021-07-21 | 23.14 | $176.60 | 51805 |
| 2021-07-20 | 21.96 | $170.20 | 107227 |
| 2021-07-19 | 20.73 | $177.40 | 205206 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected