Is Battalion Oil Corporation (BATL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Battalion Oil Corporation (BATL) research center and poll results.
AMEX : BATL
Battalion Oil Corporation
$1.74 USD
$0.17 (10.83%)
- Volume
- 23.06M
- Average Volume
- 15.26M
- Market Capitalization
- $29.05M
- P/E Ratio
- -0.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $29.70
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.45
2026-07-17
Close Price
$1.74
Vol: 24.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.11
Average
7.06
Maximum
19.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.45 | $1.74 | 24.2M |
| 2026-07-16 | 1.43 | $1.57 | 6.1M |
| 2026-07-15 | 1.41 | $1.61 | 13.6M |
| 2026-07-14 | 1.40 | $1.68 | 22.7M |
| 2026-07-13 | 1.38 | $1.89 | 50.3M |
| 2026-07-10 | 1.36 | $1.58 | 10.6M |
| 2026-07-09 | 1.38 | $1.49 | 18.8M |
| 2026-07-08 | 1.37 | $1.64 | 140.3M |
| 2026-07-07 | 1.36 | $1.78 | 27.5M |
| 2026-07-06 | 1.34 | $1.42 | 6.1M |
| 2026-07-02 | 1.34 | $1.32 | 3.7M |
| 2026-07-01 | 1.35 | $1.29 | 3.0M |
| 2026-06-30 | 1.36 | $1.31 | 4.1M |
| 2026-06-29 | 1.37 | $1.42 | 11.2M |
| 2026-06-26 | 1.37 | $1.23 | 11.3M |
| 2026-06-25 | 1.39 | $1.26 | 6.5M |
| 2026-06-24 | 1.40 | $1.16 | 3.1M |
| 2026-06-23 | 1.43 | $1.21 | 2.2M |
| 2026-06-22 | 1.46 | $1.25 | 5.3M |
| 2026-06-18 | 1.50 | $1.20 | 7.1M |
| 2026-06-17 | 1.54 | $1.25 | 6.4M |
| 2026-06-16 | 1.59 | $1.25 | 3.9M |
| 2026-06-15 | 1.63 | $1.28 | 9.1M |
| 2026-06-12 | 1.68 | $1.40 | 15.4M |
| 2026-06-11 | 1.71 | $1.42 | 58.2M |
| 2026-06-10 | 1.77 | $2.06 | 199.7M |
| 2026-06-09 | 1.80 | $1.31 | 13.1M |
| 2026-06-08 | 1.88 | $1.36 | 45.4M |
| 2026-06-05 | 1.95 | $1.32 | 2.4M |
| 2026-06-04 | 2.03 | $1.40 | 2.6M |
| 2026-06-03 | 2.11 | $1.54 | 4.0M |
| 2026-06-02 | 2.20 | $1.49 | 4.3M |
| 2026-06-01 | 2.31 | $1.64 | 16.1M |
| 2026-05-29 | 2.42 | $1.45 | 3.1M |
| 2026-05-28 | 2.54 | $1.54 | 5.4M |
| 2026-05-27 | 2.65 | $1.46 | 3.2M |
| 2026-05-26 | 2.77 | $1.67 | 5.0M |
| 2026-05-22 | 2.87 | $1.89 | 5.2M |
| 2026-05-21 | 2.96 | $1.98 | 3.7M |
| 2026-05-20 | 3.06 | $2.05 | 3.2M |
| 2026-05-19 | 3.16 | $2.19 | 3.1M |
| 2026-05-18 | 3.29 | $2.10 | 4.1M |
| 2026-05-15 | 3.35 | $2.23 | 4.5M |
| 2026-05-14 | 3.39 | $2.10 | 4.2M |
| 2026-05-13 | 3.46 | $2.52 | 3.8M |
| 2026-05-12 | 3.50 | $2.76 | 3.1M |
| 2026-05-11 | 3.53 | $2.83 | 3.2M |
| 2026-05-08 | 3.58 | $2.89 | 4.8M |
| 2026-05-07 | 3.59 | $2.86 | 6.2M |
| 2026-05-06 | 3.63 | $2.96 | 4.4M |
| 2026-05-05 | 3.67 | $3.47 | 4.8M |
| 2026-05-04 | 3.70 | $3.67 | 7.7M |
| 2026-05-01 | 3.73 | $3.74 | 4.2M |
| 2026-04-30 | 3.76 | $3.79 | 4.1M |
| 2026-04-29 | 3.76 | $3.93 | 12.1M |
| 2026-04-28 | 3.76 | $3.67 | 9.3M |
| 2026-04-27 | 3.85 | $3.70 | 5.0M |
| 2026-04-24 | 3.98 | $3.74 | 7.1M |
| 2026-04-23 | 4.07 | $4.04 | 14.8M |
| 2026-04-22 | 4.13 | $4.02 | 13.0M |
| 2026-04-21 | 4.38 | $4.69 | 37.6M |
| 2026-04-20 | 4.70 | $3.38 | 7.2M |
| 2026-04-17 | 5.17 | $3.06 | 5.8M |
| 2026-04-16 | 5.67 | $3.57 | 6.6M |
| 2026-04-15 | 6.09 | $3.30 | 3.8M |
| 2026-04-14 | 6.49 | $3.35 | 4.4M |
| 2026-04-13 | 7.07 | $3.69 | 19.6M |
| 2026-04-10 | 7.82 | $3.20 | 6.7M |
| 2026-04-09 | 8.78 | $3.59 | 9.3M |
| 2026-04-08 | 9.58 | $3.77 | 15.8M |
| 2026-04-07 | 10.43 | $4.19 | 25.4M |
| 2026-04-06 | 11.15 | $4.24 | 10.5M |
| 2026-04-02 | 12.06 | $4.21 | 44.3M |
| 2026-04-01 | 12.80 | $3.85 | 8.2M |
| 2026-03-31 | 13.53 | $3.90 | 14.7M |
| 2026-03-30 | 14.72 | $5.48 | 12.4M |
| 2026-03-27 | 15.04 | $6.27 | 17.5M |
| 2026-03-26 | 15.00 | $5.56 | 44.2M |
| 2026-03-25 | 14.93 | $5.23 | 26.4M |
| 2026-03-24 | 14.87 | $9.14 | 5.1M |
| 2026-03-23 | 14.62 | $11.08 | 4.2M |
| 2026-03-20 | 14.28 | $12.75 | 4.8M |
| 2026-03-19 | 13.86 | $13.01 | 9.0M |
| 2026-03-18 | 13.42 | $11.93 | 20.6M |
| 2026-03-17 | 12.97 | $11.33 | 7.3M |
| 2026-03-16 | 12.54 | $14.95 | 7.3M |
| 2026-03-13 | 11.92 | $18.71 | 5.0M |
| 2026-03-12 | 11.12 | $22.46 | 13.4M |
| 2026-03-11 | 10.14 | $19.45 | 8.6M |
| 2026-03-10 | 9.30 | $20.76 | 11.3M |
| 2026-03-09 | 8.41 | $18.74 | 20.2M |
| 2026-03-06 | 7.61 | $22.36 | 34.9M |
| 2026-03-05 | 6.61 | $19.00 | 51.9M |
| 2026-03-04 | 5.80 | $18.57 | 29.8M |
| 2026-03-03 | 5.01 | $27.68 | 68.2M |
| 2026-03-02 | 3.77 | $11.80 | 90.8M |
| 2026-02-27 | 3.37 | $5.52 | 56.1M |
| 2026-02-26 | 3.35 | $4.15 | 3.2M |
| 2026-02-25 | 3.35 | $4.09 | 3.9M |
| 2026-02-24 | 3.31 | $4.08 | 1.8M |
| 2026-02-23 | 3.31 | $4.16 | 4.0M |
| 2026-02-20 | 3.16 | $4.44 | 5.7M |
| 2026-02-19 | 3.00 | $4.13 | 49.3M |
| 2026-02-18 | 2.86 | $3.05 | 1.8M |
| 2026-02-17 | 2.77 | $2.68 | 794800 |
| 2026-02-13 | 2.69 | $2.54 | 760000 |
| 2026-02-12 | 2.63 | $2.70 | 584500 |
| 2026-02-11 | 2.56 | $2.96 | 2.2M |
| 2026-02-10 | 2.47 | $2.68 | 1.0M |
| 2026-02-09 | 2.39 | $2.85 | 1.5M |
| 2026-02-06 | 2.31 | $2.81 | 26.8M |
| 2026-02-05 | 2.23 | $2.40 | 873400 |
| 2026-02-04 | 2.17 | $2.64 | 2.7M |
| 2026-02-03 | 2.09 | $2.84 | 1.5M |
| 2026-02-02 | 2.01 | $2.96 | 1.9M |
| 2026-01-30 | 1.92 | $3.81 | 3.3M |
| 2026-01-29 | 1.79 | $4.99 | 13.3M |
| 2026-01-28 | 1.59 | $4.16 | 20.0M |
| 2026-01-27 | 1.44 | $3.34 | 13.2M |
| 2026-01-26 | 1.33 | $3.99 | 216.3M |
| 2026-01-23 | 1.19 | $1.28 | 15.0M |
| 2026-01-22 | 1.19 | $1.22 | 101700 |
| 2026-01-21 | 1.19 | $1.23 | 54376 |
| 2026-01-20 | 1.19 | $1.23 | 91914 |
| 2026-01-16 | 1.18 | $1.24 | 74122 |
| 2026-01-15 | 1.18 | $1.24 | 121600 |
| 2026-01-14 | 1.17 | $1.24 | 396600 |
| 2026-01-13 | 1.17 | $1.21 | 601200 |
| 2026-01-12 | 1.16 | $1.21 | 146400 |
| 2026-01-09 | 1.16 | $1.14 | 44007 |
| 2026-01-08 | 1.17 | $1.16 | 192527 |
| 2026-01-07 | 1.17 | $1.17 | 31581 |
| 2026-01-06 | 1.17 | $1.15 | 83584 |
| 2026-01-05 | 1.17 | $1.25 | 174377 |
| 2026-01-02 | 1.17 | $1.19 | 110623 |
| 2025-12-31 | 1.17 | $1.13 | 118700 |
| 2025-12-30 | 1.17 | $1.10 | 65200 |
| 2025-12-29 | 1.17 | $1.14 | 143132 |
| 2025-12-26 | 1.17 | $1.16 | 90845 |
| 2025-12-24 | 1.17 | $1.14 | 41726 |
| 2025-12-23 | 1.17 | $1.16 | 107161 |
| 2025-12-22 | 1.16 | $1.25 | 267690 |
| 2025-12-19 | 1.16 | $1.21 | 101400 |
| 2025-12-18 | 1.15 | $1.17 | 67892 |
| 2025-12-17 | 1.15 | $1.19 | 224902 |
| 2025-12-16 | 1.15 | $1.09 | 38331 |
| 2025-12-15 | 1.15 | $1.09 | 35916 |
| 2025-12-12 | 1.15 | $1.14 | 34811 |
| 2025-12-11 | 1.15 | $1.20 | 14038 |
| 2025-12-10 | 1.15 | $1.21 | 49740 |
| 2025-12-09 | 1.14 | $1.22 | 24800 |
| 2025-12-08 | 1.14 | $1.20 | 93100 |
| 2025-12-05 | 1.13 | $1.20 | 149468 |
| 2025-12-04 | 1.12 | $1.17 | 49902 |
| 2025-12-03 | 1.12 | $1.16 | 87918 |
| 2025-12-02 | 1.12 | $1.15 | 19320 |
| 2025-12-01 | 1.11 | $1.14 | 50275 |
| 2025-11-28 | 1.12 | $1.11 | 17700 |
| 2025-11-26 | 1.12 | $1.12 | 35001 |
| 2025-11-25 | 1.12 | $1.14 | 54400 |
| 2025-11-24 | 1.12 | $1.13 | 50900 |
| 2025-11-21 | 1.12 | $1.09 | 33512 |
| 2025-11-20 | 1.13 | $1.12 | 121603 |
| 2025-11-19 | 1.14 | $1.15 | 188042 |
| 2025-11-18 | 1.14 | $1.19 | 393000 |
| 2025-11-17 | 1.14 | $1.10 | 46500 |
| 2025-11-14 | 1.14 | $1.11 | 90700 |
| 2025-11-13 | 1.14 | $1.12 | 19407 |
| 2025-11-12 | 1.14 | $1.09 | 48400 |
| 2025-11-11 | 1.14 | $1.10 | 42137 |
| 2025-11-10 | 1.14 | $1.12 | 118548 |
| 2025-11-07 | 1.14 | $1.07 | 67216 |
| 2025-11-06 | 1.15 | $1.07 | 95677 |
| 2025-11-05 | 1.15 | $1.09 | 37600 |
| 2025-11-04 | 1.15 | $1.10 | 169400 |
| 2025-11-03 | 1.16 | $1.13 | 81706 |
| 2025-10-31 | 1.16 | $1.16 | 247800 |
| 2025-10-30 | 1.16 | $1.10 | 166000 |
| 2025-10-29 | 1.16 | $1.14 | 132521 |
| 2025-10-28 | 1.16 | $1.12 | 132914 |
| 2025-10-27 | 1.16 | $1.20 | 317422 |
| 2025-10-24 | 1.17 | $1.29 | 566100 |
| 2025-10-23 | 1.16 | $1.35 | 5.5M |
| 2025-10-22 | 1.16 | $1.17 | 875300 |
| 2025-10-21 | 1.16 | $1.12 | 33800 |
| 2025-10-20 | 1.16 | $1.13 | 141526 |
| 2025-10-17 | 1.16 | $1.05 | 93500 |
| 2025-10-16 | 1.16 | $1.11 | 48110 |
| 2025-10-15 | 1.16 | $1.14 | 14611 |
| 2025-10-14 | 1.15 | $1.16 | 22510 |
| 2025-10-13 | 1.15 | $1.13 | 9946 |
| 2025-10-10 | 1.15 | $1.15 | 54307 |
| 2025-10-09 | 1.15 | $1.15 | 13200 |
| 2025-10-08 | 1.14 | $1.16 | 37000 |
| 2025-10-07 | 1.13 | $1.15 | 14265 |
| 2025-10-06 | 1.13 | $1.16 | 33131 |
| 2025-10-03 | 1.12 | $1.13 | 63500 |
| 2025-10-02 | 1.12 | $1.16 | 26300 |
| 2025-10-01 | 1.12 | $1.15 | 49342 |
| 2025-09-30 | 1.12 | $1.21 | 30751 |
| 2025-09-29 | 1.11 | $1.23 | 82224 |
| 2025-09-26 | 1.11 | $1.24 | 103797 |
| 2025-09-25 | 1.11 | $1.20 | 80936 |
| 2025-09-24 | 1.11 | $1.18 | 84200 |
| 2025-09-23 | 1.11 | $1.17 | 135934 |
| 2025-09-22 | 1.11 | $1.13 | 84630 |
| 2025-09-19 | 1.11 | $1.04 | 60300 |
| 2025-09-18 | 1.11 | $1.07 | 87311 |
| 2025-09-17 | 1.12 | $1.12 | 61108 |
| 2025-09-16 | 1.11 | $1.13 | 52123 |
| 2025-09-15 | 1.11 | $1.10 | 211400 |
| 2025-09-12 | 1.11 | $1.04 | 140836 |
| 2025-09-11 | 1.12 | $1.01 | 107722 |
| 2025-09-10 | 1.13 | $1.05 | 150858 |
| 2025-09-09 | 1.14 | $1.04 | 137300 |
| 2025-09-08 | 1.15 | $1.06 | 206318 |
| 2025-09-05 | 1.17 | $1.09 | 189511 |
| 2025-09-04 | 1.18 | $1.08 | 119847 |
| 2025-09-03 | 1.19 | $1.14 | 119347 |
| 2025-09-02 | 1.20 | $1.17 | 107426 |
| 2025-08-29 | 1.20 | $1.18 | 75409 |
| 2025-08-28 | 1.21 | $1.17 | 136000 |
| 2025-08-27 | 1.21 | $1.18 | 198740 |
| 2025-08-26 | 1.22 | $1.18 | 1.5M |
| 2025-08-25 | 1.23 | $1.19 | 4.7M |
| 2025-08-22 | 1.24 | $1.14 | 25024 |
| 2025-08-21 | 1.25 | $1.12 | 40160 |
| 2025-08-20 | 1.26 | $1.15 | 70739 |
| 2025-08-19 | 1.27 | $1.06 | 76554 |
| 2025-08-18 | 1.29 | $1.07 | 134162 |
| 2025-08-15 | 1.30 | $1.13 | 128100 |
| 2025-08-14 | 1.31 | $1.19 | 56621 |
| 2025-08-13 | 1.32 | $1.23 | 43361 |
| 2025-08-12 | 1.33 | $1.28 | 9328 |
| 2025-08-11 | 1.33 | $1.27 | 44886 |
| 2025-08-08 | 1.33 | $1.32 | 16000 |
| 2025-08-07 | 1.33 | $1.29 | 40947 |
| 2025-08-06 | 1.33 | $1.27 | 17601 |
| 2025-08-05 | 1.34 | $1.32 | 18417 |
| 2025-08-04 | 1.34 | $1.30 | 27600 |
| 2025-08-01 | 1.34 | $1.27 | 90600 |
| 2025-07-31 | 1.35 | $1.29 | 65306 |
| 2025-07-30 | 1.35 | $1.30 | 52900 |
| 2025-07-29 | 1.35 | $1.41 | 162100 |
| 2025-07-28 | 1.34 | $1.33 | 57129 |
| 2025-07-25 | 1.35 | $1.35 | 49800 |
| 2025-07-24 | 1.36 | $1.35 | 41400 |
| 2025-07-23 | 1.36 | $1.40 | 40400 |
| 2025-07-22 | 1.38 | $1.35 | 36200 |
| 2025-07-21 | 1.41 | $1.34 | 63689 |
| 2025-07-18 | 1.47 | $1.35 | 50600 |
| 2025-07-17 | 1.53 | $1.38 | 64407 |
| 2025-07-16 | 1.60 | $1.42 | 154907 |
| 2025-07-15 | 1.67 | $1.34 | 232200 |
| 2025-07-14 | 1.68 | $1.30 | 118434 |
| 2025-07-11 | 1.69 | $1.33 | 53000 |
| 2025-07-10 | 1.69 | $1.28 | 67875 |
| 2025-07-09 | 1.70 | $1.32 | 106215 |
| 2025-07-08 | 1.70 | $1.39 | 88600 |
| 2025-07-07 | 1.69 | $1.36 | 126138 |
| 2025-07-03 | 1.69 | $1.41 | 112100 |
| 2025-07-02 | 1.69 | $1.35 | 204047 |
| 2025-07-01 | 1.69 | $1.25 | 235200 |
| 2025-06-30 | 1.69 | $1.29 | 258537 |
| 2025-06-27 | 1.70 | $1.41 | 170711 |
| 2025-06-26 | 1.69 | $1.50 | 250941 |
| 2025-06-25 | 1.69 | $1.50 | 584600 |
| 2025-06-24 | 1.68 | $1.63 | 690000 |
| 2025-06-23 | 1.67 | $2.08 | 1.6M |
| 2025-06-20 | 1.63 | $2.43 | 845400 |
| 2025-06-18 | 1.57 | $2.62 | 2.1M |
| 2025-06-17 | 1.51 | $2.83 | 3.4M |
| 2025-06-16 | 1.43 | $2.74 | 45.3M |
| 2025-06-13 | 1.36 | $1.64 | 7.7M |
| 2025-06-12 | 1.34 | $1.43 | 35401 |
| 2025-06-11 | 1.34 | $1.39 | 37936 |
| 2025-06-10 | 1.33 | $1.34 | 4032 |
| 2025-06-09 | 1.33 | $1.33 | 1131 |
| 2025-06-06 | 1.33 | $1.34 | 7000 |
| 2025-06-05 | 1.33 | $1.33 | 1300 |
| 2025-06-04 | 1.33 | $1.36 | 2400 |
| 2025-06-03 | 1.32 | $1.34 | 14809 |
| 2025-06-02 | 1.32 | $1.33 | 13143 |
| 2025-05-30 | 1.32 | $1.36 | 4938 |
| 2025-05-29 | 1.31 | $1.36 | 1701 |
| 2025-05-28 | 1.31 | $1.37 | 6502 |
| 2025-05-27 | 1.31 | $1.36 | 9110 |
| 2025-05-23 | 1.30 | $1.33 | 15900 |
| 2025-05-22 | 1.30 | $1.31 | 9450 |
| 2025-05-21 | 1.30 | $1.30 | 16103 |
| 2025-05-20 | 1.30 | $1.32 | 48621 |
| 2025-05-19 | 1.29 | $1.34 | 38200 |
| 2025-05-16 | 1.29 | $1.30 | 23034 |
| 2025-05-15 | 1.28 | $1.30 | 67300 |
| 2025-05-14 | 1.28 | $1.34 | 9700 |
| 2025-05-13 | 1.28 | $1.32 | 37600 |
| 2025-05-12 | 1.27 | $1.30 | 8636 |
| 2025-05-09 | 1.27 | $1.31 | 17082 |
| 2025-05-08 | 1.27 | $1.31 | 16300 |
| 2025-05-07 | 1.27 | $1.25 | 7000 |
| 2025-05-06 | 1.27 | $1.25 | 18200 |
| 2025-05-05 | 1.28 | $1.29 | 6000 |
| 2025-05-02 | 1.27 | $1.33 | 12800 |
| 2025-05-01 | 1.27 | $1.29 | 25402 |
| 2025-04-30 | 1.28 | $1.29 | 13800 |
| 2025-04-29 | 1.28 | $1.26 | 9034 |
| 2025-04-28 | 1.29 | $1.25 | 44062 |
| 2025-04-25 | 1.29 | $1.34 | 31100 |
| 2025-04-24 | 1.28 | $1.30 | 14551 |
| 2025-04-23 | 1.27 | $1.23 | 49300 |
| 2025-04-22 | 1.28 | $1.24 | 13621 |
| 2025-04-21 | 1.28 | $1.22 | 24400 |
| 2025-04-17 | 1.28 | $1.26 | 14500 |
| 2025-04-16 | 1.28 | $1.31 | 17899 |
| 2025-04-15 | 1.26 | $1.21 | 15363 |
| 2025-04-14 | 1.26 | $1.25 | 17626 |
| 2025-04-11 | 1.26 | $1.21 | 43200 |
| 2025-04-10 | 1.26 | $1.23 | 97638 |
| 2025-04-09 | 1.25 | $1.33 | 110240 |
| 2025-04-08 | 1.25 | $1.37 | 154900 |
| 2025-04-07 | 1.25 | $1.34 | 53135 |
| 2025-04-04 | 1.25 | $1.20 | 233012 |
| 2025-04-03 | 1.26 | $1.32 | 32956 |
| 2025-04-02 | 1.27 | $1.47 | 43020 |
| 2025-04-01 | 1.27 | $1.34 | 74600 |
| 2025-03-31 | 1.27 | $1.30 | 60900 |
| 2025-03-28 | 1.28 | $1.29 | 50103 |
| 2025-03-27 | 1.29 | $1.15 | 153400 |
| 2025-03-26 | 1.31 | $1.21 | 45225 |
| 2025-03-25 | 1.32 | $1.25 | 66803 |
| 2025-03-24 | 1.34 | $1.26 | 30500 |
| 2025-03-21 | 1.35 | $1.32 | 113606 |
| 2025-03-20 | 1.37 | $1.14 | 26211 |
| 2025-03-19 | 1.40 | $1.10 | 115768 |
| 2025-03-18 | 1.43 | $1.19 | 53800 |
| 2025-03-17 | 1.45 | $1.18 | 14900 |
| 2025-03-14 | 1.48 | $1.12 | 52246 |
| 2025-03-13 | 1.51 | $1.16 | 116443 |
| 2025-03-12 | 1.53 | $1.28 | 91673 |
| 2025-03-11 | 1.55 | $1.31 | 35838 |
| 2025-03-10 | 1.58 | $1.38 | 23604 |
| 2025-03-07 | 1.59 | $1.46 | 2536 |
| 2025-03-06 | 1.60 | $1.44 | 9446 |
| 2025-03-05 | 1.61 | $1.42 | 26329 |
| 2025-03-04 | 1.63 | $1.46 | 32973 |
| 2025-03-03 | 1.66 | $1.44 | 39936 |
| 2025-02-28 | 1.68 | $1.52 | 48603 |
| 2025-02-27 | 1.70 | $1.53 | 23940 |
| 2025-02-26 | 1.72 | $1.53 | 46544 |
| 2025-02-25 | 1.73 | $1.50 | 28913 |
| 2025-02-24 | 1.75 | $1.60 | 16400 |
| 2025-02-21 | 1.76 | $1.62 | 13600 |
| 2025-02-20 | 1.78 | $1.66 | 40940 |
| 2025-02-19 | 1.80 | $1.72 | 31528 |
| 2025-02-18 | 1.83 | $1.72 | 28548 |
| 2025-02-14 | 1.84 | $1.72 | 32800 |
| 2025-02-13 | 1.85 | $1.70 | 16185 |
| 2025-02-12 | 1.86 | $1.62 | 32257 |
| 2025-02-11 | 1.87 | $1.68 | 23031 |
| 2025-02-10 | 1.89 | $1.78 | 88982 |
| 2025-02-07 | 1.88 | $1.62 | 45046 |
| 2025-02-06 | 1.89 | $1.72 | 49500 |
| 2025-02-05 | 1.89 | $1.73 | 101700 |
| 2025-02-04 | 1.89 | $1.82 | 113694 |
| 2025-02-03 | 1.89 | $2.00 | 165718 |
| 2025-01-31 | 1.88 | $1.85 | 19700 |
| 2025-01-30 | 1.87 | $1.93 | 108418 |
| 2025-01-29 | 1.87 | $1.88 | 64917 |
| 2025-01-28 | 1.88 | $1.80 | 73763 |
| 2025-01-27 | 1.88 | $1.84 | 66726 |
| 2025-01-24 | 1.86 | $1.85 | 136936 |
| 2025-01-23 | 1.85 | $1.96 | 111289 |
| 2025-01-22 | 1.82 | $2.04 | 157323 |
| 2025-01-21 | 1.84 | $2.25 | 380628 |
| 2025-01-17 | 1.86 | $1.94 | 87973 |
| 2025-01-16 | 1.90 | $1.90 | 159700 |
| 2025-01-15 | 1.95 | $1.89 | 24700 |
| 2025-01-14 | 2.01 | $1.84 | 83963 |
| 2025-01-13 | 2.08 | $2.06 | 494107 |
| 2025-01-10 | 2.13 | $1.76 | 101450 |
| 2025-01-08 | 2.21 | $1.74 | 83207 |
| 2025-01-07 | 2.29 | $1.76 | 57198 |
| 2025-01-06 | 2.37 | $1.78 | 134533 |
| 2025-01-03 | 2.44 | $1.75 | 181344 |
| 2025-01-02 | 2.52 | $1.75 | 124763 |
| 2024-12-31 | 2.60 | $1.72 | 162217 |
| 2024-12-30 | 2.68 | $1.88 | 129285 |
| 2024-12-27 | 2.76 | $2.08 | 369624 |
| 2024-12-26 | 2.82 | $1.81 | 422420 |
| 2024-12-24 | 2.91 | $1.52 | 136030 |
| 2024-12-23 | 3.02 | $1.59 | 782216 |
| 2024-12-20 | 3.11 | $1.39 | 1.6M |
| 2024-12-19 | 3.22 | $2.44 | 82600 |
| 2024-12-18 | 3.25 | $2.50 | 36644 |
| 2024-12-17 | 3.27 | $2.80 | 32300 |
| 2024-12-16 | 3.30 | $3.01 | 31324 |
| 2024-12-13 | 3.47 | $3.02 | 13329 |
| 2024-12-12 | 3.65 | $3.14 | 6300 |
| 2024-12-11 | 3.83 | $3.16 | 17800 |
| 2024-12-10 | 4.01 | $3.32 | 5800 |
| 2024-12-09 | 4.17 | $3.33 | 13000 |
| 2024-12-06 | 4.34 | $3.31 | 11523 |
| 2024-12-05 | 4.51 | $3.36 | 14600 |
| 2024-12-04 | 4.68 | $3.33 | 34107 |
| 2024-12-03 | 4.85 | $3.31 | 23502 |
| 2024-12-02 | 5.02 | $3.30 | 53700 |
| 2024-11-29 | 5.19 | $3.46 | 8600 |
| 2024-11-27 | 5.35 | $3.38 | 34100 |
| 2024-11-26 | 5.51 | $3.62 | 96800 |
| 2024-11-25 | 5.67 | $3.57 | 70606 |
| 2024-11-22 | 5.82 | $3.51 | 61071 |
| 2024-11-21 | 5.98 | $3.50 | 163800 |
| 2024-11-20 | 6.15 | $3.14 | 277654 |
| 2024-11-19 | 6.32 | $2.85 | 401810 |
| 2024-11-18 | 6.51 | $3.28 | 739700 |
| 2024-11-15 | 6.68 | $6.59 | 50713 |
| 2024-11-14 | 6.68 | $6.55 | 132800 |
| 2024-11-13 | 6.69 | $6.70 | 8803 |
| 2024-11-12 | 6.68 | $6.71 | 30200 |
| 2024-11-11 | 6.67 | $6.65 | 7400 |
| 2024-11-08 | 6.67 | $6.66 | 12300 |
| 2024-11-07 | 6.67 | $6.71 | 61800 |
| 2024-11-06 | 6.67 | $6.74 | 24900 |
| 2024-11-05 | 6.66 | $6.74 | 80500 |
| 2024-11-04 | 6.66 | $6.68 | 16300 |
| 2024-11-01 | 6.66 | $6.67 | 24600 |
| 2024-10-31 | 6.66 | $6.70 | 126939 |
| 2024-10-30 | 6.66 | $6.66 | 25443 |
| 2024-10-29 | 6.65 | $6.71 | 38700 |
| 2024-10-28 | 6.65 | $6.70 | 27440 |
| 2024-10-25 | 6.65 | $6.69 | 40840 |
| 2024-10-24 | 6.65 | $6.79 | 80833 |
| 2024-10-23 | 6.65 | $6.68 | 86336 |
| 2024-10-22 | 6.65 | $6.66 | 35433 |
| 2024-10-21 | 6.65 | $6.69 | 49440 |
| 2024-10-18 | 6.64 | $6.57 | 18437 |
| 2024-10-17 | 6.64 | $6.65 | 34800 |
| 2024-10-16 | 6.46 | $6.53 | 51039 |
| 2024-10-15 | 6.28 | $6.53 | 80304 |
| 2024-10-14 | 6.11 | $6.62 | 28800 |
| 2024-10-11 | 5.93 | $6.65 | 17547 |
| 2024-10-10 | 5.75 | $6.66 | 41826 |
| 2024-10-09 | 5.57 | $6.71 | 151647 |
| 2024-10-08 | 5.36 | $6.67 | 42422 |
| 2024-10-07 | 5.15 | $6.66 | 34800 |
| 2024-10-04 | 4.95 | $6.65 | 41400 |
| 2024-10-03 | 4.75 | $6.67 | 34530 |
| 2024-10-02 | 4.56 | $6.59 | 38000 |
| 2024-10-01 | 4.38 | $6.70 | 25277 |
| 2024-09-30 | 4.20 | $6.67 | 21300 |
| 2024-09-27 | 4.04 | $6.71 | 22800 |
| 2024-09-26 | 3.88 | $6.66 | 23649 |
| 2024-09-25 | 3.71 | $6.69 | 52600 |
| 2024-09-24 | 3.56 | $6.70 | 127400 |
| 2024-09-23 | 3.41 | $6.57 | 198616 |
| 2024-09-20 | 3.26 | $6.57 | 1.5M |
| 2024-09-19 | 3.11 | $2.94 | 495815 |
| 2024-09-18 | 3.14 | $3.05 | 9435 |
| 2024-09-17 | 3.16 | $3.05 | 9610 |
| 2024-09-16 | 3.20 | $3.08 | 17818 |
| 2024-09-13 | 3.23 | $3.01 | 15100 |
| 2024-09-12 | 3.25 | $2.96 | 49600 |
| 2024-09-11 | 3.26 | $2.55 | 3901 |
| 2024-09-10 | 3.30 | $2.56 | 4045 |
| 2024-09-09 | 3.34 | $2.56 | 10105 |
| 2024-09-06 | 3.37 | $2.76 | 17430 |
| 2024-09-05 | 3.39 | $2.91 | 14448 |
| 2024-09-04 | 3.40 | $2.90 | 22803 |
| 2024-09-03 | 3.41 | $3.00 | 48907 |
| 2024-08-30 | 3.42 | $3.50 | 42600 |
| 2024-08-29 | 3.41 | $3.48 | 2502 |
| 2024-08-28 | 3.41 | $3.42 | 14700 |
| 2024-08-27 | 3.41 | $3.63 | 14117 |
| 2024-08-26 | 3.40 | $3.65 | 24100 |
| 2024-08-23 | 3.40 | $3.60 | 5816 |
| 2024-08-22 | 3.40 | $3.51 | 17400 |
| 2024-08-21 | 3.40 | $3.60 | 12937 |
| 2024-08-20 | 3.39 | $3.55 | 24211 |
| 2024-08-19 | 3.39 | $3.77 | 35410 |
| 2024-08-16 | 3.39 | $3.59 | 12300 |
| 2024-08-15 | 3.41 | $3.46 | 17552 |
| 2024-08-14 | 3.43 | $3.26 | 7942 |
| 2024-08-13 | 3.46 | $3.20 | 29600 |
| 2024-08-12 | 3.50 | $3.37 | 26634 |
| 2024-08-09 | 3.53 | $3.25 | 1200 |
| 2024-08-08 | 3.56 | $3.14 | 8745 |
| 2024-08-07 | 3.60 | $3.08 | 5000 |
| 2024-08-06 | 3.64 | $3.15 | 7100 |
| 2024-08-05 | 3.66 | $3.28 | 9500 |
| 2024-08-02 | 3.68 | $3.25 | 4000 |
| 2024-08-01 | 3.70 | $3.44 | 1300 |
| 2024-07-31 | 3.71 | $3.42 | 8539 |
| 2024-07-30 | 3.71 | $3.43 | 13900 |
| 2024-07-29 | 3.72 | $3.59 | 19900 |
| 2024-07-26 | 3.70 | $3.63 | 15528 |
| 2024-07-25 | 3.70 | $3.50 | 15400 |
| 2024-07-24 | 3.69 | $3.46 | 10433 |
| 2024-07-23 | 3.68 | $3.60 | 3000 |
| 2024-07-22 | 3.66 | $3.75 | 1253 |
| 2024-07-19 | 3.63 | $3.84 | 7099 |
| 2024-07-18 | 3.60 | $3.88 | 4126 |
| 2024-07-17 | 3.61 | $3.93 | 5505 |
| 2024-07-16 | 3.64 | $3.96 | 2064 |
| 2024-07-15 | 3.67 | $3.97 | 4237 |
| 2024-07-12 | 3.70 | $3.99 | 8664 |
| 2024-07-11 | 3.77 | $3.84 | 2236 |
| 2024-07-10 | 3.85 | $3.83 | 7492 |
| 2024-07-09 | 3.94 | $3.60 | 1703 |
| 2024-07-08 | 4.04 | $3.68 | 11113 |
| 2024-07-05 | 4.14 | $3.63 | 3766 |
| 2024-07-03 | 4.25 | $3.60 | 2602 |
| 2024-07-02 | 4.36 | $3.49 | 6218 |
| 2024-07-01 | 4.48 | $3.53 | 1731 |
| 2024-06-28 | 4.59 | $3.34 | 10229 |
| 2024-06-27 | 4.71 | $3.61 | 26388 |
| 2024-06-26 | 4.82 | $3.27 | 9687 |
| 2024-06-25 | 4.95 | $3.26 | 10028 |
| 2024-06-24 | 5.08 | $3.27 | 5394 |
| 2024-06-21 | 5.21 | $3.17 | 47021 |
| 2024-06-20 | 5.34 | $3.21 | 120559 |
| 2024-06-18 | 5.47 | $4.10 | 11896 |
| 2024-06-17 | 5.55 | $4.49 | 6112 |
| 2024-06-14 | 5.62 | $4.52 | 16347 |
| 2024-06-13 | 5.67 | $4.57 | 27134 |
| 2024-06-12 | 5.73 | $5.30 | 5791 |
| 2024-06-11 | 5.74 | $5.54 | 1499 |
| 2024-06-10 | 5.75 | $5.60 | 2926 |
| 2024-06-07 | 5.75 | $5.66 | 623 |
| 2024-06-06 | 5.76 | $5.62 | 7186 |
| 2024-06-05 | 5.76 | $5.80 | 5236 |
| 2024-06-04 | 5.75 | $5.79 | 10725 |
| 2024-06-03 | 5.74 | $5.85 | 8338 |
| 2024-05-31 | 5.72 | $5.83 | 14456 |
| 2024-05-30 | 5.68 | $5.82 | 4082 |
| 2024-05-29 | 5.64 | $5.81 | 11005 |
| 2024-05-28 | 5.61 | $5.80 | 5555 |
| 2024-05-24 | 5.58 | $5.85 | 12167 |
| 2024-05-23 | 5.55 | $5.80 | 7706 |
| 2024-05-22 | 5.53 | $5.78 | 4767 |
| 2024-05-21 | 5.50 | $5.83 | 12398 |
| 2024-05-20 | 5.47 | $5.81 | 12415 |
| 2024-05-17 | 5.44 | $5.73 | 14869 |
| 2024-05-16 | 5.43 | $5.70 | 11179 |
| 2024-05-15 | 5.41 | $5.66 | 27072 |
| 2024-05-14 | 5.40 | $5.61 | 1833 |
| 2024-05-13 | 5.38 | $5.61 | 1590 |
| 2024-05-10 | 5.37 | $5.60 | 10515 |
| 2024-05-09 | 5.36 | $5.85 | 20199 |
| 2024-05-08 | 5.34 | $5.66 | 11124 |
| 2024-05-07 | 5.41 | $5.63 | 20953 |
| 2024-05-06 | 5.48 | $5.54 | 16362 |
| 2024-05-03 | 5.54 | $5.49 | 57700 |
| 2024-05-02 | 5.59 | $5.05 | 6800 |
| 2024-05-01 | 5.65 | $5.00 | 2599 |
| 2024-04-30 | 5.70 | $5.13 | 2562 |
| 2024-04-29 | 5.75 | $5.25 | 11747 |
| 2024-04-26 | 5.79 | $5.30 | 26945 |
| 2024-04-25 | 5.81 | $5.38 | 2127 |
| 2024-04-24 | 5.82 | $5.11 | 5636 |
| 2024-04-23 | 5.85 | $5.24 | 6273 |
| 2024-04-22 | 5.87 | $5.30 | 5990 |
| 2024-04-19 | 5.89 | $5.44 | 12554 |
| 2024-04-18 | 5.89 | $5.37 | 14093 |
| 2024-04-17 | 5.90 | $5.42 | 24355 |
| 2024-04-16 | 5.92 | $5.30 | 12950 |
| 2024-04-15 | 5.94 | $5.30 | 19700 |
| 2024-04-12 | 5.97 | $5.41 | 129070 |
| 2024-04-11 | 5.99 | $5.53 | 198792 |
| 2024-04-10 | 6.00 | $7.08 | 48290 |
| 2024-04-09 | 5.92 | $6.98 | 74984 |
| 2024-04-08 | 5.86 | $6.63 | 24976 |
| 2024-04-05 | 5.82 | $6.50 | 37862 |
| 2024-04-04 | 5.79 | $6.32 | 30306 |
| 2024-04-03 | 5.77 | $6.07 | 146766 |
| 2024-04-02 | 5.77 | $6.09 | 103471 |
| 2024-04-01 | 5.76 | $5.99 | 25674 |
| 2024-03-28 | 5.75 | $5.66 | 14870 |
| 2024-03-27 | 5.77 | $5.71 | 59077 |
| 2024-03-26 | 5.77 | $5.68 | 8918 |
| 2024-03-25 | 5.78 | $5.61 | 39736 |
| 2024-03-22 | 5.80 | $5.70 | 18639 |
| 2024-03-21 | 5.81 | $5.50 | 16900 |
| 2024-03-20 | 5.84 | $5.61 | 9841 |
| 2024-03-19 | 5.86 | $5.66 | 16608 |
| 2024-03-18 | 5.87 | $5.70 | 33952 |
| 2024-03-15 | 5.89 | $5.92 | 34359 |
| 2024-03-14 | 5.93 | $5.89 | 11855 |
| 2024-03-13 | 5.97 | $5.76 | 8884 |
| 2024-03-12 | 6.01 | $5.45 | 8734 |
| 2024-03-11 | 6.06 | $5.75 | 4870 |
| 2024-03-08 | 6.10 | $5.78 | 37551 |
| 2024-03-07 | 6.13 | $5.98 | 15514 |
| 2024-03-06 | 6.14 | $5.95 | 18896 |
| 2024-03-05 | 6.15 | $5.97 | 35921 |
| 2024-03-04 | 6.13 | $5.86 | 26190 |
| 2024-03-01 | 6.15 | $5.86 | 36889 |
| 2024-02-29 | 6.18 | $5.99 | 8370 |
| 2024-02-28 | 6.23 | $5.77 | 18010 |
| 2024-02-27 | 6.28 | $5.93 | 29559 |
| 2024-02-26 | 6.33 | $5.99 | 22432 |
| 2024-02-23 | 6.37 | $5.92 | 60849 |
| 2024-02-22 | 6.42 | $6.11 | 38225 |
| 2024-02-21 | 6.50 | $6.00 | 39619 |
| 2024-02-20 | 6.68 | $5.87 | 65383 |
| 2024-02-16 | 6.86 | $6.01 | 104765 |
| 2024-02-15 | 7.04 | $6.69 | 33203 |
| 2024-02-14 | 7.19 | $6.73 | 16801 |
| 2024-02-13 | 7.33 | $6.57 | 35585 |
| 2024-02-12 | 7.48 | $6.53 | 69502 |
| 2024-02-09 | 7.64 | $6.53 | 45510 |
| 2024-02-08 | 7.79 | $6.36 | 12258 |
| 2024-02-07 | 7.95 | $6.06 | 39391 |
| 2024-02-06 | 8.13 | $6.21 | 74680 |
| 2024-02-05 | 8.30 | $5.65 | 84173 |
| 2024-02-02 | 8.50 | $6.12 | 214316 |
| 2024-02-01 | 8.67 | $6.65 | 185036 |
| 2024-01-31 | 8.82 | $6.85 | 41178 |
| 2024-01-30 | 8.96 | $6.82 | 84484 |
| 2024-01-29 | 9.10 | $6.99 | 342232 |
| 2024-01-26 | 9.23 | $6.69 | 225980 |
| 2024-01-25 | 9.37 | $6.97 | 262565 |
| 2024-01-24 | 9.51 | $7.75 | 1.3M |
| 2024-01-23 | 9.60 | $9.54 | 258624 |
| 2024-01-22 | 9.61 | $9.55 | 218819 |
| 2024-01-19 | 9.61 | $9.57 | 363478 |
| 2024-01-18 | 9.61 | $9.59 | 950647 |
| 2024-01-17 | 9.61 | $9.62 | 615479 |
| 2024-01-16 | 9.61 | $9.59 | 189167 |
| 2024-01-12 | 9.39 | $9.59 | 206481 |
| 2024-01-11 | 9.15 | $9.61 | 135316 |
| 2024-01-10 | 8.89 | $9.60 | 147671 |
| 2024-01-09 | 8.66 | $9.62 | 143593 |
| 2024-01-08 | 8.43 | $9.60 | 143115 |
| 2024-01-05 | 8.20 | $9.62 | 141528 |
| 2024-01-04 | 7.96 | $9.62 | 347032 |
| 2024-01-03 | 7.74 | $9.59 | 16149 |
| 2024-01-02 | 7.50 | $9.62 | 75748 |
| 2023-12-29 | 7.28 | $9.61 | 167030 |
| 2023-12-28 | 7.05 | $9.58 | 36226 |
| 2023-12-27 | 6.82 | $9.63 | 25949 |
| 2023-12-26 | 6.59 | $9.65 | 74217 |
| 2023-12-22 | 6.38 | $9.63 | 35211 |
| 2023-12-21 | 6.17 | $9.65 | 42598 |
| 2023-12-20 | 5.97 | $9.59 | 100781 |
| 2023-12-19 | 5.76 | $9.58 | 140085 |
| 2023-12-18 | 5.56 | $9.57 | 167436 |
| 2023-12-15 | 5.38 | $9.59 | 1.1M |
| 2023-12-14 | 5.20 | $5.28 | 24049 |
| 2023-12-13 | 5.25 | $4.67 | 15534 |
| 2023-12-12 | 5.32 | $4.51 | 18180 |
| 2023-12-11 | 5.40 | $4.96 | 7744 |
| 2023-12-08 | 5.48 | $5.12 | 50211 |
| 2023-12-07 | 5.57 | $4.90 | 18388 |
| 2023-12-06 | 5.63 | $4.91 | 5389 |
| 2023-12-05 | 5.69 | $5.08 | 43399 |
| 2023-12-04 | 5.74 | $4.92 | 16329 |
| 2023-12-01 | 5.81 | $5.07 | 35341 |
| 2023-11-30 | 5.86 | $5.03 | 24732 |
| 2023-11-29 | 5.92 | $4.97 | 34779 |
| 2023-11-28 | 5.97 | $5.16 | 18200 |
| 2023-11-27 | 6.02 | $5.32 | 37891 |
| 2023-11-24 | 6.06 | $5.51 | 1961 |
| 2023-11-22 | 6.09 | $5.71 | 7312 |
| 2023-11-21 | 6.11 | $5.37 | 5703 |
| 2023-11-20 | 6.15 | $5.51 | 34509 |
| 2023-11-17 | 6.18 | $6.07 | 37851 |
| 2023-11-16 | 6.18 | $5.97 | 12459 |
| 2023-11-15 | 6.19 | $6.16 | 12245 |
| 2023-11-14 | 6.19 | $6.17 | 5194 |
| 2023-11-13 | 6.17 | $6.10 | 19019 |
| 2023-11-10 | 6.16 | $6.53 | 11303 |
| 2023-11-09 | 6.11 | $6.85 | 62167 |
| 2023-11-08 | 6.04 | $6.13 | 8350 |
| 2023-11-07 | 6.00 | $6.15 | 25398 |
| 2023-11-06 | 5.97 | $6.15 | 17633 |
| 2023-11-03 | 5.95 | $6.27 | 39769 |
| 2023-11-02 | 5.89 | $6.14 | 12188 |
| 2023-11-01 | 5.85 | $6.15 | 27383 |
| 2023-10-31 | 5.81 | $6.00 | 39509 |
| 2023-10-30 | 5.81 | $6.10 | 16616 |
| 2023-10-27 | 5.80 | $6.20 | 17050 |
| 2023-10-26 | 5.80 | $6.10 | 31560 |
| 2023-10-25 | 5.80 | $6.12 | 998 |
| 2023-10-24 | 5.80 | $6.06 | 22475 |
| 2023-10-23 | 5.82 | $6.15 | 3835 |
| 2023-10-20 | 5.82 | $6.12 | 9824 |
| 2023-10-19 | 5.81 | $6.14 | 22804 |
| 2023-10-18 | 5.80 | $6.11 | 7784 |
| 2023-10-17 | 5.78 | $5.86 | 18717 |
| 2023-10-16 | 5.78 | $5.78 | 48118 |
| 2023-10-13 | 5.78 | $5.60 | 13215 |
| 2023-10-12 | 5.80 | $5.56 | 26077 |
| 2023-10-11 | 5.82 | $5.30 | 5227 |
| 2023-10-10 | 5.86 | $5.53 | 4455 |
| 2023-10-09 | 5.89 | $5.61 | 10191 |
| 2023-10-06 | 5.94 | $5.22 | 5978 |
| 2023-10-05 | 5.99 | $5.25 | 19681 |
| 2023-10-04 | 6.04 | $5.45 | 30763 |
| 2023-10-03 | 6.06 | $5.91 | 6869 |
| 2023-10-02 | 6.05 | $5.87 | 4226 |
| 2023-09-29 | 6.05 | $6.18 | 14140 |
| 2023-09-28 | 6.03 | $6.17 | 6731 |
| 2023-09-27 | 6.00 | $6.18 | 4330 |
| 2023-09-26 | 5.97 | $6.45 | 27250 |
| 2023-09-25 | 5.93 | $6.12 | 12071 |
| 2023-09-22 | 5.89 | $5.92 | 3644 |
| 2023-09-21 | 5.86 | $5.89 | 4463 |
| 2023-09-20 | 5.83 | $5.75 | 9151 |
| 2023-09-19 | 5.83 | $5.81 | 6718 |
| 2023-09-18 | 5.85 | $5.76 | 97089 |
| 2023-09-15 | 5.89 | $6.03 | 21853 |
| 2023-09-14 | 5.91 | $6.09 | 16070 |
| 2023-09-13 | 5.94 | $6.02 | 6803 |
| 2023-09-12 | 5.98 | $6.19 | 14288 |
| 2023-09-11 | 6.02 | $6.47 | 14607 |
| 2023-09-08 | 6.06 | $6.36 | 9100 |
| 2023-09-07 | 6.12 | $6.09 | 4177 |
| 2023-09-06 | 6.21 | $5.89 | 24758 |
| 2023-09-05 | 6.31 | $5.67 | 11458 |
| 2023-09-01 | 6.41 | $5.89 | 23726 |
| 2023-08-31 | 6.53 | $5.79 | 17303 |
| 2023-08-30 | 6.65 | $5.65 | 9600 |
| 2023-08-29 | 6.78 | $5.64 | 12144 |
| 2023-08-28 | 6.90 | $5.63 | 31623 |
| 2023-08-25 | 7.04 | $5.24 | 9133 |
| 2023-08-24 | 7.20 | $5.31 | 16491 |
| 2023-08-23 | 7.34 | $5.37 | 35335 |
| 2023-08-22 | 7.49 | $5.61 | 47854 |
| 2023-08-21 | 7.63 | $6.36 | 9988 |
| 2023-08-18 | 7.72 | $6.45 | 30862 |
| 2023-08-17 | 7.80 | $6.58 | 11517 |
| 2023-08-16 | 7.87 | $6.67 | 15201 |
| 2023-08-15 | 7.95 | $6.75 | 9900 |
| 2023-08-14 | 8.05 | $6.90 | 24687 |
| 2023-08-11 | 8.12 | $7.43 | 10879 |
| 2023-08-10 | 8.16 | $7.50 | 43199 |
| 2023-08-09 | 8.19 | $7.82 | 8460 |
| 2023-08-08 | 8.15 | $7.92 | 27623 |
| 2023-08-07 | 8.07 | $7.70 | 30438 |
| 2023-08-04 | 7.98 | $8.25 | 3210 |
| 2023-08-03 | 7.86 | $8.22 | 9117 |
| 2023-08-02 | 7.74 | $8.18 | 24874 |
| 2023-08-01 | 7.63 | $8.14 | 14764 |
| 2023-07-31 | 7.54 | $8.38 | 11134 |
| 2023-07-28 | 7.40 | $8.46 | 9854 |
| 2023-07-27 | 7.28 | $8.01 | 6929 |
| 2023-07-26 | 7.16 | $8.44 | 5316 |
| 2023-07-25 | 7.02 | $8.45 | 6553 |
| 2023-07-24 | 6.89 | $8.24 | 32310 |
| 2023-07-21 | 6.76 | $7.87 | 15877 |
| 2023-07-20 | 6.66 | $8.01 | 29215 |
| 2023-07-19 | 6.56 | $8.26 | 50774 |
| 2023-07-18 | 6.45 | $8.73 | 66373 |
| 2023-07-17 | 6.33 | $8.34 | 58777 |
| 2023-07-14 | 6.22 | $8.25 | 52375 |
| 2023-07-13 | 6.12 | $8.12 | 47984 |
| 2023-07-12 | 6.02 | $7.12 | 59698 |
| 2023-07-11 | 5.97 | $6.32 | 23134 |
| 2023-07-10 | 5.96 | $5.75 | 3047 |
| 2023-07-07 | 5.97 | $5.97 | 19426 |
| 2023-07-06 | 5.99 | $5.74 | 9604 |
| 2023-07-05 | 6.02 | $5.99 | 13777 |
| 2023-07-03 | 6.06 | $6.29 | 5284 |
| 2023-06-30 | 6.09 | $5.71 | 7762 |
| 2023-06-29 | 6.13 | $5.90 | 29783 |
| 2023-06-28 | 6.14 | $5.67 | 24506 |
| 2023-06-27 | 6.17 | $5.59 | 37793 |
| 2023-06-26 | 6.22 | $5.97 | 19680 |
| 2023-06-23 | 6.23 | $5.65 | 245416 |
| 2023-06-22 | 6.26 | $5.75 | 25846 |
| 2023-06-21 | 6.27 | $6.09 | 8926 |
| 2023-06-20 | 6.24 | $6.12 | 24673 |
| 2023-06-16 | 6.20 | $6.16 | 17341 |
| 2023-06-15 | 6.16 | $6.29 | 13914 |
| 2023-06-14 | 6.13 | $6.23 | 12550 |
| 2023-06-13 | 6.11 | $6.05 | 25826 |
| 2023-06-12 | 6.12 | $6.25 | 47029 |
| 2023-06-09 | 6.11 | $6.08 | 24834 |
| 2023-06-08 | 6.11 | $5.92 | 55648 |
| 2023-06-07 | 6.14 | $6.41 | 23940 |
| 2023-06-06 | 6.14 | $6.32 | 16292 |
| 2023-06-05 | 6.14 | $6.73 | 21367 |
| 2023-06-02 | 6.13 | $6.91 | 11365 |
| 2023-06-01 | 6.09 | $6.47 | 33841 |
| 2023-05-31 | 6.10 | $6.15 | 5907 |
| 2023-05-30 | 6.13 | $6.31 | 37977 |
| 2023-05-26 | 6.17 | $6.46 | 13585 |
| 2023-05-25 | 6.20 | $6.20 | 15776 |
| 2023-05-24 | 6.24 | $6.20 | 9595 |
| 2023-05-23 | 6.27 | $5.95 | 14843 |
| 2023-05-22 | 6.32 | $5.50 | 14193 |
| 2023-05-19 | 6.40 | $5.41 | 9564 |
| 2023-05-18 | 6.48 | $5.43 | 13024 |
| 2023-05-17 | 6.56 | $5.60 | 16653 |
| 2023-05-16 | 6.63 | $5.80 | 21342 |
| 2023-05-15 | 6.71 | $6.30 | 3958 |
| 2023-05-12 | 6.79 | $6.12 | 5619 |
| 2023-05-11 | 6.89 | $6.10 | 6958 |
| 2023-05-10 | 7.00 | $6.45 | 3971 |
| 2023-05-09 | 7.09 | $6.47 | 4849 |
| 2023-05-08 | 7.17 | $6.26 | 8096 |
| 2023-05-05 | 7.29 | $6.46 | 22419 |
| 2023-05-04 | 7.39 | $6.20 | 8748 |
| 2023-05-03 | 7.49 | $6.70 | 5123 |
| 2023-05-02 | 7.59 | $6.62 | 8851 |
| 2023-05-01 | 7.64 | $7.20 | 3500 |
| 2023-04-28 | 7.61 | $7.04 | 4612 |
| 2023-04-27 | 7.60 | $6.90 | 16711 |
| 2023-04-26 | 7.60 | $6.90 | 12815 |
| 2023-04-25 | 7.60 | $6.86 | 7437 |
| 2023-04-24 | 7.60 | $7.15 | 8706 |
| 2023-04-21 | 7.57 | $6.95 | 7521 |
| 2023-04-20 | 7.54 | $7.02 | 17418 |
| 2023-04-19 | 7.52 | $7.12 | 15580 |
| 2023-04-18 | 7.49 | $7.40 | 18537 |
| 2023-04-17 | 7.44 | $7.84 | 12294 |
| 2023-04-14 | 7.36 | $8.09 | 8951 |
| 2023-04-13 | 7.31 | $8.40 | 8303 |
| 2023-04-12 | 7.24 | $8.12 | 5117 |
| 2023-04-11 | 7.24 | $8.20 | 5053 |
| 2023-04-10 | 7.22 | $8.53 | 14482 |
| 2023-04-06 | 7.19 | $8.60 | 26691 |
| 2023-04-05 | 7.17 | $8.21 | 10922 |
| 2023-04-04 | 7.17 | $8.64 | 43636 |
| 2023-04-03 | 7.17 | $7.70 | 40091 |
| 2023-03-31 | 7.22 | $6.57 | 15062 |
| 2023-03-30 | 7.32 | $6.89 | 17247 |
| 2023-03-29 | 7.39 | $6.87 | 3151 |
| 2023-03-28 | 7.46 | $6.79 | 6959 |
| 2023-03-27 | 7.57 | $6.97 | 13614 |
| 2023-03-24 | 7.69 | $6.39 | 5932 |
| 2023-03-23 | 7.86 | $6.50 | 5093 |
| 2023-03-22 | 8.01 | $6.51 | 6782 |
| 2023-03-21 | 8.17 | $6.65 | 22868 |
| 2023-03-20 | 8.31 | $6.30 | 23928 |
| 2023-03-17 | 8.49 | $6.20 | 71399 |
| 2023-03-16 | 8.67 | $7.08 | 10233 |
| 2023-03-15 | 8.81 | $7.15 | 11339 |
| 2023-03-14 | 8.95 | $7.95 | 8433 |
| 2023-03-13 | 9.03 | $7.88 | 7579 |
| 2023-03-10 | 9.13 | $8.01 | 13838 |
| 2023-03-09 | 9.22 | $8.11 | 10520 |
| 2023-03-08 | 9.30 | $8.29 | 6730 |
| 2023-03-07 | 9.38 | $8.58 | 6834 |
| 2023-03-06 | 9.43 | $8.62 | 22146 |
| 2023-03-03 | 9.49 | $8.65 | 9573 |
| 2023-03-02 | 9.58 | $8.32 | 11420 |
| 2023-03-01 | 9.70 | $8.18 | 60234 |
| 2023-02-28 | 9.81 | $9.01 | 18698 |
| 2023-02-27 | 9.89 | $9.41 | 7671 |
| 2023-02-24 | 9.97 | $9.71 | 5934 |
| 2023-02-23 | 10.07 | $9.65 | 5571 |
| 2023-02-22 | 10.19 | $9.58 | 9301 |
| 2023-02-21 | 10.32 | $9.55 | 13851 |
| 2023-02-17 | 10.44 | $9.77 | 4901 |
| 2023-02-16 | 10.54 | $9.85 | 6321 |
| 2023-02-15 | 10.61 | $10.01 | 7726 |
| 2023-02-14 | 10.69 | $9.77 | 7260 |
| 2023-02-13 | 10.77 | $9.64 | 21484 |
| 2023-02-10 | 10.86 | $9.80 | 4717 |
| 2023-02-09 | 10.95 | $9.82 | 10397 |
| 2023-02-08 | 11.00 | $9.75 | 18262 |
| 2023-02-07 | 11.05 | $9.94 | 18422 |
| 2023-02-06 | 11.10 | $9.58 | 12613 |
| 2023-02-03 | 11.15 | $9.71 | 10655 |
| 2023-02-02 | 11.16 | $10.59 | 16536 |
| 2023-02-01 | 11.10 | $10.68 | 35132 |
| 2023-01-31 | 11.05 | $10.32 | 52105 |
| 2023-01-30 | 11.02 | $10.68 | 7951 |
| 2023-01-27 | 10.98 | $11.01 | 5694 |
| 2023-01-26 | 10.92 | $11.71 | 9325 |
| 2023-01-25 | 10.83 | $12.01 | 17414 |
| 2023-01-24 | 10.71 | $12.18 | 11771 |
| 2023-01-23 | 10.57 | $12.00 | 6571 |
| 2023-01-20 | 10.45 | $11.84 | 10608 |
| 2023-01-19 | 10.33 | $11.14 | 10436 |
| 2023-01-18 | 10.24 | $11.55 | 7792 |
| 2023-01-17 | 10.15 | $11.50 | 5348 |
| 2023-01-13 | 10.07 | $11.46 | 5046 |
| 2023-01-12 | 10.01 | $11.52 | 10133 |
| 2023-01-11 | 9.96 | $10.77 | 8607 |
| 2023-01-10 | 9.95 | $10.75 | 15346 |
| 2023-01-09 | 9.92 | $10.91 | 2144 |
| 2023-01-06 | 9.92 | $10.69 | 6723 |
| 2023-01-05 | 9.93 | $9.90 | 4231 |
| 2023-01-04 | 9.98 | $9.43 | 3153 |
| 2023-01-03 | 10.03 | $9.58 | 2903 |
| 2022-12-30 | 10.07 | $9.71 | 5301 |
| 2022-12-29 | 10.14 | $9.97 | 2233 |
| 2022-12-28 | 10.20 | $9.70 | 5205 |
| 2022-12-27 | 10.28 | $10.03 | 5002 |
| 2022-12-23 | 10.32 | $9.61 | 2373 |
| 2022-12-22 | 10.39 | $9.30 | 5079 |
| 2022-12-21 | 10.48 | $9.65 | 3227 |
| 2022-12-20 | 10.58 | $9.51 | 4821 |
| 2022-12-19 | 10.66 | $9.31 | 4275 |
| 2022-12-16 | 10.79 | $9.69 | 11257 |
| 2022-12-15 | 10.89 | $9.84 | 9864 |
| 2022-12-14 | 11.01 | $10.35 | 2924 |
| 2022-12-13 | 11.17 | $10.55 | 3366 |
| 2022-12-12 | 11.29 | $10.45 | 8707 |
| 2022-12-09 | 11.44 | $10.21 | 4163 |
| 2022-12-08 | 11.60 | $10.87 | 9688 |
| 2022-12-07 | 11.68 | $10.88 | 10799 |
| 2022-12-06 | 11.83 | $10.90 | 16291 |
| 2022-12-05 | 11.95 | $10.50 | 14357 |
| 2022-12-02 | 12.11 | $10.30 | 32861 |
| 2022-12-01 | 12.28 | $11.09 | 5273 |
| 2022-11-30 | 12.39 | $11.32 | 31927 |
| 2022-11-29 | 12.50 | $11.28 | 6764 |
| 2022-11-28 | 12.59 | $10.70 | 16718 |
| 2022-11-25 | 12.72 | $11.03 | 8766 |
| 2022-11-23 | 12.82 | $11.24 | 10393 |
| 2022-11-22 | 12.94 | $11.66 | 7213 |
| 2022-11-21 | 13.03 | $10.93 | 21916 |
| 2022-11-18 | 13.15 | $11.98 | 11730 |
| 2022-11-17 | 13.22 | $11.78 | 4372 |
| 2022-11-16 | 13.31 | $12.19 | 13584 |
| 2022-11-15 | 13.37 | $13.46 | 19691 |
| 2022-11-14 | 13.32 | $12.96 | 11165 |
| 2022-11-11 | 13.31 | $13.54 | 11170 |
| 2022-11-10 | 13.23 | $13.31 | 5029 |
| 2022-11-09 | 13.17 | $12.59 | 8509 |
| 2022-11-08 | 13.16 | $13.79 | 11098 |
| 2022-11-07 | 13.08 | $13.40 | 9387 |
| 2022-11-04 | 13.05 | $13.62 | 3192 |
| 2022-11-03 | 13.06 | $13.73 | 6001 |
| 2022-11-02 | 13.07 | $13.26 | 7265 |
| 2022-11-01 | 13.09 | $13.58 | 4562 |
| 2022-10-31 | 13.10 | $13.13 | 6535 |
| 2022-10-28 | 13.07 | $13.21 | 8881 |
| 2022-10-27 | 13.00 | $13.13 | 32439 |
| 2022-10-26 | 12.91 | $13.51 | 2436 |
| 2022-10-25 | 12.83 | $13.51 | 2335 |
| 2022-10-24 | 12.74 | $13.26 | 5278 |
| 2022-10-21 | 12.67 | $13.53 | 8461 |
| 2022-10-20 | 12.58 | $13.45 | 27051 |
| 2022-10-19 | 12.54 | $13.44 | 10371 |
| 2022-10-18 | 12.55 | $12.45 | 5497 |
| 2022-10-17 | 12.62 | $12.74 | 4623 |
| 2022-10-14 | 12.68 | $11.96 | 8441 |
| 2022-10-13 | 12.73 | $12.20 | 10084 |
| 2022-10-12 | 12.80 | $12.24 | 4700 |
| 2022-10-11 | 12.89 | $12.29 | 5690 |
| 2022-10-10 | 12.98 | $12.84 | 24959 |
| 2022-10-07 | 13.04 | $13.66 | 45140 |
| 2022-10-06 | 13.05 | $13.93 | 29206 |
| 2022-10-05 | 13.04 | $13.81 | 14591 |
| 2022-10-04 | 13.04 | $13.80 | 28948 |
| 2022-10-03 | 12.99 | $12.39 | 23711 |
| 2022-09-30 | 12.99 | $11.90 | 39472 |
| 2022-09-29 | 12.99 | $11.31 | 6531 |
| 2022-09-28 | 13.09 | $11.95 | 25627 |
| 2022-09-27 | 13.16 | $11.69 | 10120 |
| 2022-09-26 | 13.25 | $11.77 | 5647 |
| 2022-09-23 | 13.30 | $11.81 | 22540 |
| 2022-09-22 | 13.37 | $12.65 | 10701 |
| 2022-09-21 | 13.39 | $13.70 | 9312 |
| 2022-09-20 | 13.34 | $13.75 | 18922 |
| 2022-09-19 | 13.27 | $13.97 | 8781 |
| 2022-09-16 | 13.17 | $12.91 | 39268 |
| 2022-09-15 | 13.14 | $13.58 | 3337 |
| 2022-09-14 | 13.04 | $14.09 | 8813 |
| 2022-09-13 | 12.90 | $14.00 | 5488 |
| 2022-09-12 | 12.75 | $14.04 | 21080 |
| 2022-09-09 | 12.61 | $14.01 | 9903 |
| 2022-09-08 | 12.47 | $13.72 | 8847 |
| 2022-09-07 | 12.33 | $13.82 | 42443 |
| 2022-09-06 | 12.13 | $12.80 | 11441 |
| 2022-09-02 | 12.01 | $12.30 | 10736 |
| 2022-09-01 | 11.93 | $11.96 | 27569 |
| 2022-08-31 | 11.79 | $13.24 | 2411 |
| 2022-08-30 | 11.59 | $13.30 | 12655 |
| 2022-08-29 | 11.42 | $13.55 | 13454 |
| 2022-08-26 | 11.24 | $12.70 | 8058 |
| 2022-08-25 | 11.14 | $13.34 | 4516 |
| 2022-08-24 | 11.02 | $13.09 | 10527 |
| 2022-08-23 | 10.92 | $12.69 | 3494 |
| 2022-08-22 | 10.86 | $12.24 | 10941 |
| 2022-08-19 | 10.81 | $12.04 | 22759 |
| 2022-08-18 | 10.73 | $12.29 | 13880 |
| 2022-08-17 | 10.63 | $11.59 | 24339 |
| 2022-08-16 | 10.56 | $11.28 | 6144 |
| 2022-08-15 | 10.42 | $11.01 | 6059 |
| 2022-08-12 | 10.29 | $11.26 | 5770 |
| 2022-08-11 | 10.12 | $11.12 | 20984 |
| 2022-08-10 | 9.96 | $11.02 | 15622 |
| 2022-08-09 | 9.82 | $9.72 | 11199 |
| 2022-08-08 | 9.73 | $10.38 | 21019 |
| 2022-08-05 | 9.62 | $10.69 | 36313 |
| 2022-08-04 | 9.50 | $9.23 | 7739 |
| 2022-08-03 | 9.43 | $9.27 | 11564 |
| 2022-08-02 | 9.36 | $9.90 | 4661 |
| 2022-08-01 | 9.28 | $10.01 | 23209 |
| 2022-07-29 | 9.22 | $10.59 | 33301 |
| 2022-07-28 | 9.11 | $10.98 | 21509 |
| 2022-07-27 | 9.02 | $11.01 | 61899 |
| 2022-07-26 | 8.96 | $11.66 | 34296 |
| 2022-07-25 | 8.84 | $11.24 | 82182 |
| 2022-07-22 | 8.73 | $10.28 | 54829 |
| 2022-07-21 | 8.65 | $10.45 | 54404 |
| 2022-07-20 | 8.60 | $10.02 | 44312 |
| 2022-07-19 | 8.62 | $8.56 | 15180 |
| 2022-07-18 | 8.76 | $8.31 | 23082 |
| 2022-07-15 | 9.00 | $7.89 | 12595 |
| 2022-07-14 | 9.28 | $7.96 | 36057 |
| 2022-07-13 | 9.54 | $8.19 | 25487 |
| 2022-07-12 | 9.76 | $7.94 | 68765 |
| 2022-07-11 | 10.06 | $8.22 | 38413 |
| 2022-07-08 | 10.38 | $8.25 | 62122 |
| 2022-07-07 | 10.72 | $7.94 | 82035 |
| 2022-07-06 | 11.07 | $7.78 | 47551 |
| 2022-07-05 | 11.44 | $8.41 | 40039 |
| 2022-07-01 | 11.83 | $8.64 | 35218 |
| 2022-06-30 | 12.20 | $8.53 | 50362 |
| 2022-06-29 | 12.53 | $9.19 | 42004 |
| 2022-06-28 | 12.87 | $9.68 | 44702 |
| 2022-06-27 | 13.23 | $9.38 | 69147 |
| 2022-06-24 | 13.56 | $9.03 | 353134 |
| 2022-06-23 | 13.89 | $8.72 | 116087 |
| 2022-06-22 | 14.26 | $9.29 | 114057 |
| 2022-06-21 | 14.62 | $10.52 | 73727 |
| 2022-06-17 | 14.99 | $11.24 | 39763 |
| 2022-06-16 | 15.35 | $13.18 | 19661 |
| 2022-06-15 | 15.59 | $13.55 | 13959 |
| 2022-06-14 | 15.84 | $13.15 | 15168 |
| 2022-06-13 | 16.06 | $12.64 | 28825 |
| 2022-06-10 | 16.19 | $13.91 | 18923 |
| 2022-06-09 | 16.17 | $14.60 | 44699 |
| 2022-06-08 | 16.14 | $15.09 | 26142 |
| 2022-06-07 | 16.11 | $14.90 | 48684 |
| 2022-06-06 | 16.18 | $15.13 | 85691 |
| 2022-06-03 | 16.37 | $16.18 | 19624 |
| 2022-06-02 | 16.50 | $16.06 | 25273 |
| 2022-06-01 | 16.63 | $15.10 | 46222 |
| 2022-05-31 | 16.80 | $16.03 | 61407 |
| 2022-05-27 | 16.94 | $16.83 | 26257 |
| 2022-05-26 | 17.04 | $15.99 | 14630 |
| 2022-05-25 | 17.18 | $15.66 | 17625 |
| 2022-05-24 | 17.34 | $16.17 | 17686 |
| 2022-05-23 | 17.48 | $16.51 | 28917 |
| 2022-05-20 | 17.62 | $17.89 | 13092 |
| 2022-05-19 | 17.67 | $18.47 | 14440 |
| 2022-05-18 | 17.68 | $18.01 | 58863 |
| 2022-05-17 | 17.73 | $18.50 | 51566 |
| 2022-05-16 | 17.76 | $17.47 | 67906 |
| 2022-05-13 | 17.82 | $15.35 | 41398 |
| 2022-05-12 | 18.00 | $13.41 | 29600 |
| 2022-05-11 | 18.27 | $13.98 | 34632 |
| 2022-05-10 | 18.52 | $14.59 | 32878 |
| 2022-05-09 | 18.75 | $16.17 | 29263 |
| 2022-05-06 | 18.90 | $19.03 | 11610 |
| 2022-05-05 | 18.90 | $18.76 | 48258 |
| 2022-05-04 | 18.94 | $18.64 | 13426 |
| 2022-05-03 | 18.99 | $18.50 | 9873 |
| 2022-05-02 | 19.04 | $18.93 | 23716 |
| 2022-04-29 | 19.08 | $18.84 | 18184 |
| 2022-04-28 | 19.07 | $18.74 | 14000 |
| 2022-04-27 | 19.13 | $18.77 | 14250 |
| 2022-04-26 | 19.15 | $19.13 | 12050 |
| 2022-04-25 | 19.12 | $19.13 | 7840 |
| 2022-04-22 | 19.09 | $18.97 | 6262 |
| 2022-04-21 | 19.05 | $18.63 | 6731 |
| 2022-04-20 | 18.98 | $19.00 | 10155 |
| 2022-04-19 | 18.86 | $19.10 | 5756 |
| 2022-04-18 | 18.72 | $18.65 | 16987 |
| 2022-04-14 | 18.60 | $18.96 | 11523 |
| 2022-04-13 | 18.57 | $18.84 | 9065 |
| 2022-04-12 | 18.45 | $19.09 | 23500 |
| 2022-04-11 | 18.32 | $19.12 | 18022 |
| 2022-04-08 | 18.23 | $19.25 | 16580 |
| 2022-04-07 | 18.16 | $18.87 | 9752 |
| 2022-04-06 | 18.12 | $19.58 | 8024 |
| 2022-04-05 | 18.06 | $19.62 | 12684 |
| 2022-04-04 | 18.10 | $19.64 | 25582 |
| 2022-04-01 | 18.05 | $19.64 | 15501 |
| 2022-03-31 | 18.01 | $18.58 | 33298 |
| 2022-03-30 | 18.03 | $20.00 | 10224 |
| 2022-03-29 | 18.00 | $19.25 | 14366 |
| 2022-03-28 | 17.98 | $18.56 | 14347 |
| 2022-03-25 | 17.98 | $18.45 | 10579 |
| 2022-03-24 | 17.98 | $18.21 | 12909 |
| 2022-03-23 | 17.96 | $17.22 | 21943 |
| 2022-03-22 | 17.95 | $16.53 | 16571 |
| 2022-03-21 | 18.04 | $16.26 | 27538 |
| 2022-03-18 | 18.12 | $16.31 | 68584 |
| 2022-03-17 | 18.20 | $18.43 | 19381 |
| 2022-03-16 | 18.21 | $16.41 | 11949 |
| 2022-03-15 | 18.26 | $16.50 | 13371 |
| 2022-03-14 | 18.34 | $17.19 | 27124 |
| 2022-03-11 | 18.27 | $18.04 | 16543 |
| 2022-03-10 | 18.13 | $18.00 | 12376 |
| 2022-03-09 | 17.97 | $18.28 | 42065 |
| 2022-03-08 | 17.79 | $20.58 | 67142 |
| 2022-03-07 | 17.61 | $18.62 | 26864 |
| 2022-03-04 | 17.54 | $18.75 | 22287 |
| 2022-03-03 | 17.66 | $19.10 | 31944 |
| 2022-03-02 | 17.61 | $19.25 | 24296 |
| 2022-03-01 | 17.50 | $18.90 | 10897 |
| 2022-02-28 | 17.31 | $18.60 | 13802 |
| 2022-02-25 | 17.07 | $18.45 | 50325 |
| 2022-02-24 | 16.81 | $17.82 | 12734 |
| 2022-02-23 | 16.61 | $17.05 | 40247 |
| 2022-02-22 | 16.41 | $18.20 | 6615 |
| 2022-02-18 | 16.17 | $17.98 | 9270 |
| 2022-02-17 | 15.96 | $17.88 | 18047 |
| 2022-02-16 | 15.73 | $18.53 | 15814 |
| 2022-02-15 | 15.49 | $17.55 | 25742 |
| 2022-02-14 | 15.23 | $18.08 | 52380 |
| 2022-02-11 | 14.89 | $15.73 | 14772 |
| 2022-02-10 | 14.67 | $15.25 | 9619 |
| 2022-02-09 | 14.46 | $14.90 | 31400 |
| 2022-02-08 | 14.25 | $14.50 | 50186 |
| 2022-02-07 | 14.04 | $16.98 | 47873 |
| 2022-02-04 | 13.70 | $17.38 | 248751 |
| 2022-02-03 | 13.35 | $21.17 | 168967 |
| 2022-02-02 | 12.81 | $18.10 | 43318 |
| 2022-02-01 | 12.45 | $17.00 | 38990 |
| 2022-01-31 | 12.12 | $15.05 | 28149 |
| 2022-01-28 | 11.86 | $13.82 | 29079 |
| 2022-01-27 | 11.66 | $13.20 | 28221 |
| 2022-01-26 | 11.51 | $13.75 | 4606 |
| 2022-01-25 | 11.33 | $13.24 | 18969 |
| 2022-01-24 | 11.20 | $13.26 | 10429 |
| 2022-01-21 | 11.03 | $13.84 | 32500 |
| 2022-01-20 | 10.83 | $13.36 | 14014 |
| 2022-01-19 | 10.67 | $13.70 | 52250 |
| 2022-01-18 | 10.48 | $12.28 | 16628 |
| 2022-01-14 | 10.36 | $11.35 | 4591 |
| 2022-01-13 | 10.28 | $11.21 | 6467 |
| 2022-01-12 | 10.21 | $11.14 | 12461 |
| 2022-01-11 | 10.17 | $10.75 | 15194 |
| 2022-01-10 | 10.13 | $10.12 | 4938 |
| 2022-01-07 | 10.14 | $10.18 | 11715 |
| 2022-01-06 | 10.13 | $10.52 | 12336 |
| 2022-01-05 | 10.14 | $10.33 | 33970 |
| 2022-01-04 | 10.14 | $10.85 | 12386 |
| 2022-01-03 | 10.12 | $10.45 | 4506 |
| 2021-12-31 | 10.12 | $9.80 | 55810 |
| 2021-12-30 | 10.16 | $9.92 | 20341 |
| 2021-12-29 | 10.19 | $10.21 | 2156 |
| 2021-12-28 | 10.25 | $10.10 | 18716 |
| 2021-12-27 | 10.32 | $10.62 | 7819 |
| 2021-12-23 | 10.37 | $9.77 | 3668 |
| 2021-12-22 | 10.47 | $9.99 | 1271 |
| 2021-12-21 | 10.57 | $10.14 | 1328 |
| 2021-12-20 | 10.69 | $9.82 | 1803 |
| 2021-12-17 | 10.81 | $9.85 | 2753 |
| 2021-12-16 | 10.94 | $9.89 | 8161 |
| 2021-12-15 | 11.07 | $9.80 | 604922 |
| 2021-12-14 | 11.22 | $10.32 | 1002 |
| 2021-12-13 | 11.33 | $9.82 | 3164 |
| 2021-12-10 | 11.46 | $10.34 | 8300 |
| 2021-12-09 | 11.57 | $10.15 | 2160 |
| 2021-12-08 | 11.70 | $10.67 | 7762 |
| 2021-12-07 | 11.77 | $10.20 | 39402 |
| 2021-12-06 | 11.87 | $10.50 | 7809 |
| 2021-12-03 | 11.90 | $10.50 | 960 |
| 2021-12-02 | 11.89 | $10.63 | 11895 |
| 2021-12-01 | 11.88 | $10.52 | 8768 |
| 2021-11-30 | 11.87 | $11.45 | 5527 |
| 2021-11-29 | 11.80 | $11.50 | 7813 |
| 2021-11-26 | 11.70 | $11.49 | 4036 |
| 2021-11-24 | 11.61 | $11.77 | 7210 |
| 2021-11-23 | 11.52 | $12.11 | 2643 |
| 2021-11-22 | 11.42 | $12.42 | 1822 |
| 2021-11-19 | 11.31 | $12.35 | 8133 |
| 2021-11-18 | 11.19 | $12.26 | 3950 |
| 2021-11-17 | 11.08 | $12.55 | 5831 |
| 2021-11-16 | 10.95 | $12.78 | 6480 |
| 2021-11-15 | 10.81 | $12.60 | 7222 |
| 2021-11-12 | 10.68 | $12.32 | 3914 |
| 2021-11-11 | 10.56 | $12.60 | 9194 |
| 2021-11-10 | 10.44 | $12.69 | 19063 |
| 2021-11-09 | 10.28 | $12.21 | 10875 |
| 2021-11-08 | 10.16 | $12.09 | 16469 |
| 2021-11-05 | 10.05 | $11.19 | 9337 |
| 2021-11-04 | 9.98 | $10.36 | 3808 |
| 2021-11-03 | 9.97 | $10.29 | 2471 |
| 2021-11-02 | 9.95 | $10.30 | 3117 |
| 2021-11-01 | 9.93 | $10.09 | 77451 |
| 2021-10-29 | 9.91 | $9.61 | 49795 |
| 2021-10-28 | 9.92 | $9.53 | 3514 |
| 2021-10-27 | 9.93 | $9.97 | 1369 |
| 2021-10-26 | 9.92 | $10.24 | 31962 |
| 2021-10-25 | 9.89 | $10.26 | 6677 |
| 2021-10-22 | 9.87 | $9.90 | 6161 |
| 2021-10-21 | 9.84 | $10.02 | 253 |
| 2021-10-20 | 9.81 | $10.02 | 6061 |
| 2021-10-19 | 9.75 | $9.95 | 3850 |
| 2021-10-18 | 9.68 | $9.99 | 4326 |
| 2021-10-15 | 9.60 | $9.95 | 4424 |
| 2021-10-14 | 9.54 | $10.10 | 5937 |
| 2021-10-13 | 9.42 | $9.58 | 20186 |
| 2021-10-12 | 9.33 | $9.85 | 2246 |
| 2021-10-11 | 9.23 | $9.86 | 4853 |
| 2021-10-08 | 9.13 | $9.74 | 3805 |
| 2021-10-07 | 9.05 | $10.15 | 3340 |
| 2021-10-06 | 8.95 | $9.91 | 13512 |
| 2021-10-05 | 8.88 | $9.86 | 4732 |
| 2021-10-04 | 8.86 | $9.77 | 14637 |
| 2021-10-01 | 8.94 | $9.68 | 12401 |
| 2021-09-30 | 9.03 | $9.73 | 10537 |
| 2021-09-29 | 9.07 | $9.79 | 3416 |
| 2021-09-28 | 9.11 | $9.66 | 10685 |
| 2021-09-27 | 9.15 | $9.86 | 14848 |
| 2021-09-24 | 9.19 | $9.42 | 6160 |
| 2021-09-23 | 9.27 | $9.39 | 16636 |
| 2021-09-22 | 9.38 | $8.71 | 37534 |
| 2021-09-21 | 9.54 | $8.65 | 12434 |
| 2021-09-20 | 9.70 | $8.43 | 36563 |
| 2021-09-17 | 9.87 | $8.69 | 310141 |
| 2021-09-16 | 10.02 | $7.67 | 44714 |
| 2021-09-15 | 10.24 | $7.72 | 72464 |
| 2021-09-14 | 10.48 | $7.83 | 52667 |
| 2021-09-13 | 10.73 | $8.00 | 50908 |
| 2021-09-10 | 10.94 | $8.00 | 87429 |
| 2021-09-09 | 11.15 | $8.31 | 68027 |
| 2021-09-08 | 11.39 | $8.41 | 71285 |
| 2021-09-07 | 11.64 | $9.50 | 105728 |
| 2021-09-03 | 11.84 | $11.44 | 4241 |
| 2021-09-02 | 11.90 | $11.44 | 7301 |
| 2021-09-01 | 11.97 | $10.51 | 7403 |
| 2021-08-31 | 12.06 | $10.62 | 9131 |
| 2021-08-30 | 12.15 | $10.31 | 5017 |
| 2021-08-27 | 12.26 | $10.70 | 9747 |
| 2021-08-26 | 12.37 | $11.17 | 8648 |
| 2021-08-25 | 12.44 | $11.51 | 915 |
| 2021-08-24 | 12.51 | $11.90 | 3245 |
| 2021-08-23 | 12.55 | $11.83 | 1586 |
| 2021-08-20 | 12.59 | $11.75 | 1155 |
| 2021-08-19 | 12.65 | $11.74 | 1805 |
| 2021-08-18 | 12.72 | $12.20 | 3576 |
| 2021-08-17 | 12.68 | $12.49 | 14704 |
| 2021-08-16 | 12.65 | $12.80 | 13390 |
| 2021-08-13 | 12.57 | $12.15 | 29806 |
| 2021-08-12 | 12.56 | $12.24 | 6151 |
| 2021-08-11 | 12.53 | $13.06 | 1374 |
| 2021-08-10 | 12.45 | $13.50 | 3207 |
| 2021-08-09 | 12.39 | $13.50 | 18135 |
| 2021-08-06 | 12.34 | $12.53 | 6190 |
| 2021-08-05 | 12.34 | $12.81 | 752 |
| 2021-08-04 | 12.29 | $12.31 | 13212 |
| 2021-08-03 | 12.29 | $12.60 | 5358 |
| 2021-08-02 | 12.31 | $12.38 | 8783 |
| 2021-07-30 | 12.35 | $12.91 | 13617 |
| 2021-07-29 | 12.38 | $12.57 | 5379 |
| 2021-07-28 | 12.42 | $12.99 | 13386 |
| 2021-07-27 | 12.45 | $12.56 | 6850 |
| 2021-07-26 | 12.51 | $12.69 | 6239 |
| 2021-07-23 | 12.59 | $12.94 | 2436 |
| 2021-07-22 | 12.66 | $13.20 | 65924 |
| 2021-07-21 | 12.73 | $11.44 | 4483 |
| 2021-07-20 | 12.88 | $11.75 | 18136 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.57
2026-07-17
Close Price
$1.74
Vol: 24.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.11
Average
7.06
Maximum
18.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.57 | $1.74 | 24.2M |
| 2026-07-16 | 1.55 | $1.57 | 6.1M |
| 2026-07-15 | 1.55 | $1.61 | 13.6M |
| 2026-07-14 | 1.54 | $1.68 | 22.7M |
| 2026-07-13 | 1.53 | $1.89 | 50.3M |
| 2026-07-10 | 1.49 | $1.58 | 10.6M |
| 2026-07-09 | 1.48 | $1.49 | 18.8M |
| 2026-07-08 | 1.48 | $1.64 | 140.3M |
| 2026-07-07 | 1.46 | $1.78 | 27.5M |
| 2026-07-06 | 1.42 | $1.42 | 6.1M |
| 2026-07-02 | 1.43 | $1.32 | 3.7M |
| 2026-07-01 | 1.44 | $1.29 | 3.0M |
| 2026-06-30 | 1.45 | $1.31 | 4.1M |
| 2026-06-29 | 1.47 | $1.42 | 11.2M |
| 2026-06-26 | 1.47 | $1.23 | 11.3M |
| 2026-06-25 | 1.50 | $1.26 | 6.5M |
| 2026-06-24 | 1.52 | $1.16 | 3.1M |
| 2026-06-23 | 1.56 | $1.21 | 2.2M |
| 2026-06-22 | 1.60 | $1.25 | 5.3M |
| 2026-06-18 | 1.63 | $1.20 | 7.1M |
| 2026-06-17 | 1.68 | $1.25 | 6.4M |
| 2026-06-16 | 1.72 | $1.25 | 3.9M |
| 2026-06-15 | 1.77 | $1.28 | 9.1M |
| 2026-06-12 | 1.83 | $1.40 | 15.4M |
| 2026-06-11 | 1.87 | $1.42 | 58.2M |
| 2026-06-10 | 1.92 | $2.06 | 199.7M |
| 2026-06-09 | 1.90 | $1.31 | 13.1M |
| 2026-06-08 | 1.97 | $1.36 | 45.4M |
| 2026-06-05 | 2.03 | $1.32 | 2.4M |
| 2026-06-04 | 2.10 | $1.40 | 2.6M |
| 2026-06-03 | 2.18 | $1.54 | 4.0M |
| 2026-06-02 | 2.24 | $1.49 | 4.3M |
| 2026-06-01 | 2.32 | $1.64 | 16.1M |
| 2026-05-29 | 2.40 | $1.45 | 3.1M |
| 2026-05-28 | 2.50 | $1.54 | 5.4M |
| 2026-05-27 | 2.60 | $1.46 | 3.2M |
| 2026-05-26 | 2.72 | $1.67 | 5.0M |
| 2026-05-22 | 2.83 | $1.89 | 5.2M |
| 2026-05-21 | 2.92 | $1.98 | 3.7M |
| 2026-05-20 | 3.02 | $2.05 | 3.2M |
| 2026-05-19 | 3.13 | $2.19 | 3.1M |
| 2026-05-18 | 3.23 | $2.10 | 4.1M |
| 2026-05-15 | 3.34 | $2.23 | 4.5M |
| 2026-05-14 | 3.46 | $2.10 | 4.2M |
| 2026-05-13 | 3.60 | $2.52 | 3.8M |
| 2026-05-12 | 3.72 | $2.76 | 3.1M |
| 2026-05-11 | 3.82 | $2.83 | 3.2M |
| 2026-05-08 | 3.92 | $2.89 | 4.8M |
| 2026-05-07 | 4.03 | $2.86 | 6.2M |
| 2026-05-06 | 4.16 | $2.96 | 4.4M |
| 2026-05-05 | 4.28 | $3.47 | 4.8M |
| 2026-05-04 | 4.37 | $3.67 | 7.7M |
| 2026-05-01 | 4.44 | $3.74 | 4.2M |
| 2026-04-30 | 4.51 | $3.79 | 4.1M |
| 2026-04-29 | 4.59 | $3.93 | 12.1M |
| 2026-04-28 | 4.66 | $3.67 | 9.3M |
| 2026-04-27 | 4.76 | $3.70 | 5.0M |
| 2026-04-24 | 4.87 | $3.74 | 7.1M |
| 2026-04-23 | 4.99 | $4.04 | 14.8M |
| 2026-04-22 | 5.09 | $4.02 | 13.0M |
| 2026-04-21 | 5.21 | $4.69 | 37.6M |
| 2026-04-20 | 5.26 | $3.38 | 7.2M |
| 2026-04-17 | 5.46 | $3.06 | 5.8M |
| 2026-04-16 | 5.71 | $3.57 | 6.6M |
| 2026-04-15 | 5.94 | $3.30 | 3.8M |
| 2026-04-14 | 6.22 | $3.35 | 4.4M |
| 2026-04-13 | 6.52 | $3.69 | 19.6M |
| 2026-04-10 | 6.82 | $3.20 | 6.7M |
| 2026-04-09 | 7.20 | $3.59 | 9.3M |
| 2026-04-08 | 7.58 | $3.77 | 15.8M |
| 2026-04-07 | 7.98 | $4.19 | 25.4M |
| 2026-04-06 | 8.37 | $4.24 | 10.5M |
| 2026-04-02 | 8.81 | $4.21 | 44.3M |
| 2026-04-01 | 9.29 | $3.85 | 8.2M |
| 2026-03-31 | 9.87 | $3.90 | 14.7M |
| 2026-03-30 | 10.49 | $5.48 | 12.4M |
| 2026-03-27 | 11.02 | $6.27 | 17.5M |
| 2026-03-26 | 11.52 | $5.56 | 44.2M |
| 2026-03-25 | 12.15 | $5.23 | 26.4M |
| 2026-03-24 | 12.88 | $9.14 | 5.1M |
| 2026-03-23 | 13.27 | $11.08 | 4.2M |
| 2026-03-20 | 13.50 | $12.75 | 4.8M |
| 2026-03-19 | 13.58 | $13.01 | 9.0M |
| 2026-03-18 | 13.64 | $11.93 | 20.6M |
| 2026-03-17 | 13.82 | $11.33 | 7.3M |
| 2026-03-16 | 14.09 | $14.95 | 7.3M |
| 2026-03-13 | 14.00 | $18.71 | 5.0M |
| 2026-03-12 | 13.50 | $22.46 | 13.4M |
| 2026-03-11 | 12.56 | $19.45 | 8.6M |
| 2026-03-10 | 11.83 | $20.76 | 11.3M |
| 2026-03-09 | 10.89 | $18.74 | 20.2M |
| 2026-03-06 | 10.06 | $22.36 | 34.9M |
| 2026-03-05 | 8.77 | $19.00 | 51.9M |
| 2026-03-04 | 7.69 | $18.57 | 29.8M |
| 2026-03-03 | 6.55 | $27.68 | 68.2M |
| 2026-03-02 | 4.32 | $11.80 | 90.8M |
| 2026-02-27 | 3.54 | $5.52 | 56.1M |
| 2026-02-26 | 3.33 | $4.15 | 3.2M |
| 2026-02-25 | 3.24 | $4.09 | 3.9M |
| 2026-02-24 | 3.15 | $4.08 | 1.8M |
| 2026-02-23 | 3.05 | $4.16 | 4.0M |
| 2026-02-20 | 2.94 | $4.44 | 5.7M |
| 2026-02-19 | 2.78 | $4.13 | 49.3M |
| 2026-02-18 | 2.64 | $3.05 | 1.8M |
| 2026-02-17 | 2.59 | $2.68 | 794800 |
| 2026-02-13 | 2.58 | $2.54 | 760000 |
| 2026-02-12 | 2.59 | $2.70 | 584500 |
| 2026-02-11 | 2.58 | $2.96 | 2.2M |
| 2026-02-10 | 2.54 | $2.68 | 1.0M |
| 2026-02-09 | 2.52 | $2.85 | 1.5M |
| 2026-02-06 | 2.49 | $2.81 | 26.8M |
| 2026-02-05 | 2.45 | $2.40 | 873400 |
| 2026-02-04 | 2.46 | $2.64 | 2.7M |
| 2026-02-03 | 2.44 | $2.84 | 1.5M |
| 2026-02-02 | 2.40 | $2.96 | 1.9M |
| 2026-01-30 | 2.34 | $3.81 | 3.3M |
| 2026-01-29 | 2.18 | $4.99 | 13.3M |
| 2026-01-28 | 1.89 | $4.16 | 20.0M |
| 2026-01-27 | 1.65 | $3.34 | 13.2M |
| 2026-01-26 | 1.47 | $3.99 | 216.3M |
| 2026-01-23 | 1.21 | $1.28 | 15.0M |
| 2026-01-22 | 1.20 | $1.22 | 101700 |
| 2026-01-21 | 1.20 | $1.23 | 54376 |
| 2026-01-20 | 1.19 | $1.23 | 91914 |
| 2026-01-16 | 1.19 | $1.24 | 74122 |
| 2026-01-15 | 1.18 | $1.24 | 121600 |
| 2026-01-14 | 1.18 | $1.24 | 396600 |
| 2026-01-13 | 1.17 | $1.21 | 601200 |
| 2026-01-12 | 1.17 | $1.21 | 146400 |
| 2026-01-09 | 1.16 | $1.14 | 44007 |
| 2026-01-08 | 1.16 | $1.16 | 192527 |
| 2026-01-07 | 1.16 | $1.17 | 31581 |
| 2026-01-06 | 1.16 | $1.15 | 83584 |
| 2026-01-05 | 1.17 | $1.25 | 174377 |
| 2026-01-02 | 1.16 | $1.19 | 110623 |
| 2025-12-31 | 1.15 | $1.13 | 118700 |
| 2025-12-30 | 1.16 | $1.10 | 65200 |
| 2025-12-29 | 1.16 | $1.14 | 143132 |
| 2025-12-26 | 1.16 | $1.16 | 90845 |
| 2025-12-24 | 1.16 | $1.14 | 41726 |
| 2025-12-23 | 1.17 | $1.16 | 107161 |
| 2025-12-22 | 1.17 | $1.25 | 267690 |
| 2025-12-19 | 1.16 | $1.21 | 101400 |
| 2025-12-18 | 1.15 | $1.17 | 67892 |
| 2025-12-17 | 1.15 | $1.19 | 224902 |
| 2025-12-16 | 1.15 | $1.09 | 38331 |
| 2025-12-15 | 1.15 | $1.09 | 35916 |
| 2025-12-12 | 1.16 | $1.14 | 34811 |
| 2025-12-11 | 1.16 | $1.20 | 14038 |
| 2025-12-10 | 1.16 | $1.21 | 49740 |
| 2025-12-09 | 1.15 | $1.22 | 24800 |
| 2025-12-08 | 1.15 | $1.20 | 93100 |
| 2025-12-05 | 1.14 | $1.20 | 149468 |
| 2025-12-04 | 1.13 | $1.17 | 49902 |
| 2025-12-03 | 1.13 | $1.16 | 87918 |
| 2025-12-02 | 1.13 | $1.15 | 19320 |
| 2025-12-01 | 1.13 | $1.14 | 50275 |
| 2025-11-28 | 1.12 | $1.11 | 17700 |
| 2025-11-26 | 1.13 | $1.12 | 35001 |
| 2025-11-25 | 1.13 | $1.14 | 54400 |
| 2025-11-24 | 1.13 | $1.13 | 50900 |
| 2025-11-21 | 1.12 | $1.09 | 33512 |
| 2025-11-20 | 1.13 | $1.12 | 121603 |
| 2025-11-19 | 1.13 | $1.15 | 188042 |
| 2025-11-18 | 1.13 | $1.19 | 393000 |
| 2025-11-17 | 1.12 | $1.10 | 46500 |
| 2025-11-14 | 1.12 | $1.11 | 90700 |
| 2025-11-13 | 1.12 | $1.12 | 19407 |
| 2025-11-12 | 1.12 | $1.09 | 48400 |
| 2025-11-11 | 1.13 | $1.10 | 42137 |
| 2025-11-10 | 1.13 | $1.12 | 118548 |
| 2025-11-07 | 1.13 | $1.07 | 67216 |
| 2025-11-06 | 1.14 | $1.07 | 95677 |
| 2025-11-05 | 1.15 | $1.09 | 37600 |
| 2025-11-04 | 1.15 | $1.10 | 169400 |
| 2025-11-03 | 1.16 | $1.13 | 81706 |
| 2025-10-31 | 1.16 | $1.16 | 247800 |
| 2025-10-30 | 1.16 | $1.10 | 166000 |
| 2025-10-29 | 1.17 | $1.14 | 132521 |
| 2025-10-28 | 1.17 | $1.12 | 132914 |
| 2025-10-27 | 1.17 | $1.20 | 317422 |
| 2025-10-24 | 1.17 | $1.29 | 566100 |
| 2025-10-23 | 1.16 | $1.35 | 5.5M |
| 2025-10-22 | 1.14 | $1.17 | 875300 |
| 2025-10-21 | 1.14 | $1.12 | 33800 |
| 2025-10-20 | 1.14 | $1.13 | 141526 |
| 2025-10-17 | 1.14 | $1.05 | 93500 |
| 2025-10-16 | 1.15 | $1.11 | 48110 |
| 2025-10-15 | 1.15 | $1.14 | 14611 |
| 2025-10-14 | 1.15 | $1.16 | 22510 |
| 2025-10-13 | 1.15 | $1.13 | 9946 |
| 2025-10-10 | 1.15 | $1.15 | 54307 |
| 2025-10-09 | 1.15 | $1.15 | 13200 |
| 2025-10-08 | 1.15 | $1.16 | 37000 |
| 2025-10-07 | 1.15 | $1.15 | 14265 |
| 2025-10-06 | 1.15 | $1.16 | 33131 |
| 2025-10-03 | 1.15 | $1.13 | 63500 |
| 2025-10-02 | 1.15 | $1.16 | 26300 |
| 2025-10-01 | 1.15 | $1.15 | 49342 |
| 2025-09-30 | 1.15 | $1.21 | 30751 |
| 2025-09-29 | 1.15 | $1.23 | 82224 |
| 2025-09-26 | 1.14 | $1.24 | 103797 |
| 2025-09-25 | 1.13 | $1.20 | 80936 |
| 2025-09-24 | 1.12 | $1.18 | 84200 |
| 2025-09-23 | 1.12 | $1.17 | 135934 |
| 2025-09-22 | 1.11 | $1.13 | 84630 |
| 2025-09-19 | 1.11 | $1.04 | 60300 |
| 2025-09-18 | 1.12 | $1.07 | 87311 |
| 2025-09-17 | 1.12 | $1.12 | 61108 |
| 2025-09-16 | 1.12 | $1.13 | 52123 |
| 2025-09-15 | 1.12 | $1.10 | 211400 |
| 2025-09-12 | 1.12 | $1.04 | 140836 |
| 2025-09-11 | 1.13 | $1.01 | 107722 |
| 2025-09-10 | 1.14 | $1.05 | 150858 |
| 2025-09-09 | 1.15 | $1.04 | 137300 |
| 2025-09-08 | 1.16 | $1.06 | 206318 |
| 2025-09-05 | 1.18 | $1.09 | 189511 |
| 2025-09-04 | 1.18 | $1.08 | 119847 |
| 2025-09-03 | 1.20 | $1.14 | 119347 |
| 2025-09-02 | 1.20 | $1.17 | 107426 |
| 2025-08-29 | 1.20 | $1.18 | 75409 |
| 2025-08-28 | 1.21 | $1.17 | 136000 |
| 2025-08-27 | 1.21 | $1.18 | 198740 |
| 2025-08-26 | 1.21 | $1.18 | 1.5M |
| 2025-08-25 | 1.22 | $1.19 | 4.7M |
| 2025-08-22 | 1.22 | $1.14 | 25024 |
| 2025-08-21 | 1.23 | $1.12 | 40160 |
| 2025-08-20 | 1.24 | $1.15 | 70739 |
| 2025-08-19 | 1.25 | $1.06 | 76554 |
| 2025-08-18 | 1.27 | $1.07 | 134162 |
| 2025-08-15 | 1.29 | $1.13 | 128100 |
| 2025-08-14 | 1.31 | $1.19 | 56621 |
| 2025-08-13 | 1.32 | $1.23 | 43361 |
| 2025-08-12 | 1.33 | $1.28 | 9328 |
| 2025-08-11 | 1.34 | $1.27 | 44886 |
| 2025-08-08 | 1.34 | $1.32 | 16000 |
| 2025-08-07 | 1.35 | $1.29 | 40947 |
| 2025-08-06 | 1.35 | $1.27 | 17601 |
| 2025-08-05 | 1.36 | $1.32 | 18417 |
| 2025-08-04 | 1.36 | $1.30 | 27600 |
| 2025-08-01 | 1.37 | $1.27 | 90600 |
| 2025-07-31 | 1.38 | $1.29 | 65306 |
| 2025-07-30 | 1.39 | $1.30 | 52900 |
| 2025-07-29 | 1.40 | $1.41 | 162100 |
| 2025-07-28 | 1.40 | $1.33 | 57129 |
| 2025-07-25 | 1.41 | $1.35 | 49800 |
| 2025-07-24 | 1.41 | $1.35 | 41400 |
| 2025-07-23 | 1.42 | $1.40 | 40400 |
| 2025-07-22 | 1.42 | $1.35 | 36200 |
| 2025-07-21 | 1.43 | $1.34 | 63689 |
| 2025-07-18 | 1.44 | $1.35 | 50600 |
| 2025-07-17 | 1.45 | $1.38 | 64407 |
| 2025-07-16 | 1.45 | $1.42 | 154907 |
| 2025-07-15 | 1.46 | $1.34 | 232200 |
| 2025-07-14 | 1.47 | $1.30 | 118434 |
| 2025-07-11 | 1.49 | $1.33 | 53000 |
| 2025-07-10 | 1.50 | $1.28 | 67875 |
| 2025-07-09 | 1.53 | $1.32 | 106215 |
| 2025-07-08 | 1.55 | $1.39 | 88600 |
| 2025-07-07 | 1.57 | $1.36 | 126138 |
| 2025-07-03 | 1.59 | $1.41 | 112100 |
| 2025-07-02 | 1.61 | $1.35 | 204047 |
| 2025-07-01 | 1.63 | $1.25 | 235200 |
| 2025-06-30 | 1.67 | $1.29 | 258537 |
| 2025-06-27 | 1.71 | $1.41 | 170711 |
| 2025-06-26 | 1.75 | $1.50 | 250941 |
| 2025-06-25 | 1.77 | $1.50 | 584600 |
| 2025-06-24 | 1.80 | $1.63 | 690000 |
| 2025-06-23 | 1.82 | $2.08 | 1.6M |
| 2025-06-20 | 1.79 | $2.43 | 845400 |
| 2025-06-18 | 1.72 | $2.62 | 2.1M |
| 2025-06-17 | 1.63 | $2.83 | 3.4M |
| 2025-06-16 | 1.50 | $2.74 | 45.3M |
| 2025-06-13 | 1.37 | $1.64 | 7.7M |
| 2025-06-12 | 1.35 | $1.43 | 35401 |
| 2025-06-11 | 1.34 | $1.39 | 37936 |
| 2025-06-10 | 1.33 | $1.34 | 4032 |
| 2025-06-09 | 1.33 | $1.33 | 1131 |
| 2025-06-06 | 1.33 | $1.34 | 7000 |
| 2025-06-05 | 1.33 | $1.33 | 1300 |
| 2025-06-04 | 1.33 | $1.36 | 2400 |
| 2025-06-03 | 1.33 | $1.34 | 14809 |
| 2025-06-02 | 1.32 | $1.33 | 13143 |
| 2025-05-30 | 1.32 | $1.36 | 4938 |
| 2025-05-29 | 1.32 | $1.36 | 1701 |
| 2025-05-28 | 1.32 | $1.37 | 6502 |
| 2025-05-27 | 1.31 | $1.36 | 9110 |
| 2025-05-23 | 1.30 | $1.33 | 15900 |
| 2025-05-22 | 1.30 | $1.31 | 9450 |
| 2025-05-21 | 1.30 | $1.30 | 16103 |
| 2025-05-20 | 1.30 | $1.32 | 48621 |
| 2025-05-19 | 1.30 | $1.34 | 38200 |
| 2025-05-16 | 1.29 | $1.30 | 23034 |
| 2025-05-15 | 1.29 | $1.30 | 67300 |
| 2025-05-14 | 1.29 | $1.34 | 9700 |
| 2025-05-13 | 1.29 | $1.32 | 37600 |
| 2025-05-12 | 1.29 | $1.30 | 8636 |
| 2025-05-09 | 1.28 | $1.31 | 17082 |
| 2025-05-08 | 1.28 | $1.31 | 16300 |
| 2025-05-07 | 1.28 | $1.25 | 7000 |
| 2025-05-06 | 1.28 | $1.25 | 18200 |
| 2025-05-05 | 1.28 | $1.29 | 6000 |
| 2025-05-02 | 1.28 | $1.33 | 12800 |
| 2025-05-01 | 1.28 | $1.29 | 25402 |
| 2025-04-30 | 1.28 | $1.29 | 13800 |
| 2025-04-29 | 1.28 | $1.26 | 9034 |
| 2025-04-28 | 1.28 | $1.25 | 44062 |
| 2025-04-25 | 1.28 | $1.34 | 31100 |
| 2025-04-24 | 1.28 | $1.30 | 14551 |
| 2025-04-23 | 1.27 | $1.23 | 49300 |
| 2025-04-22 | 1.28 | $1.24 | 13621 |
| 2025-04-21 | 1.28 | $1.22 | 24400 |
| 2025-04-17 | 1.29 | $1.26 | 14500 |
| 2025-04-16 | 1.29 | $1.31 | 17899 |
| 2025-04-15 | 1.29 | $1.21 | 15363 |
| 2025-04-14 | 1.30 | $1.25 | 17626 |
| 2025-04-11 | 1.30 | $1.21 | 43200 |
| 2025-04-10 | 1.31 | $1.23 | 97638 |
| 2025-04-09 | 1.32 | $1.33 | 110240 |
| 2025-04-08 | 1.32 | $1.37 | 154900 |
| 2025-04-07 | 1.31 | $1.34 | 53135 |
| 2025-04-04 | 1.31 | $1.20 | 233012 |
| 2025-04-03 | 1.32 | $1.32 | 32956 |
| 2025-04-02 | 1.32 | $1.47 | 43020 |
| 2025-04-01 | 1.31 | $1.34 | 74600 |
| 2025-03-31 | 1.30 | $1.30 | 60900 |
| 2025-03-28 | 1.30 | $1.29 | 50103 |
| 2025-03-27 | 1.30 | $1.15 | 153400 |
| 2025-03-26 | 1.32 | $1.21 | 45225 |
| 2025-03-25 | 1.33 | $1.25 | 66803 |
| 2025-03-24 | 1.34 | $1.26 | 30500 |
| 2025-03-21 | 1.35 | $1.32 | 113606 |
| 2025-03-20 | 1.35 | $1.14 | 26211 |
| 2025-03-19 | 1.37 | $1.10 | 115768 |
| 2025-03-18 | 1.40 | $1.19 | 53800 |
| 2025-03-17 | 1.42 | $1.18 | 14900 |
| 2025-03-14 | 1.45 | $1.12 | 52246 |
| 2025-03-13 | 1.48 | $1.16 | 116443 |
| 2025-03-12 | 1.52 | $1.28 | 91673 |
| 2025-03-11 | 1.54 | $1.31 | 35838 |
| 2025-03-10 | 1.57 | $1.38 | 23604 |
| 2025-03-07 | 1.59 | $1.46 | 2536 |
| 2025-03-06 | 1.60 | $1.44 | 9446 |
| 2025-03-05 | 1.62 | $1.42 | 26329 |
| 2025-03-04 | 1.64 | $1.46 | 32973 |
| 2025-03-03 | 1.66 | $1.44 | 39936 |
| 2025-02-28 | 1.68 | $1.52 | 48603 |
| 2025-02-27 | 1.69 | $1.53 | 23940 |
| 2025-02-26 | 1.71 | $1.53 | 46544 |
| 2025-02-25 | 1.73 | $1.50 | 28913 |
| 2025-02-24 | 1.76 | $1.60 | 16400 |
| 2025-02-21 | 1.77 | $1.62 | 13600 |
| 2025-02-20 | 1.79 | $1.66 | 40940 |
| 2025-02-19 | 1.80 | $1.72 | 31528 |
| 2025-02-18 | 1.81 | $1.72 | 28548 |
| 2025-02-14 | 1.82 | $1.72 | 32800 |
| 2025-02-13 | 1.83 | $1.70 | 16185 |
| 2025-02-12 | 1.84 | $1.62 | 32257 |
| 2025-02-11 | 1.87 | $1.68 | 23031 |
| 2025-02-10 | 1.89 | $1.78 | 88982 |
| 2025-02-07 | 1.90 | $1.62 | 45046 |
| 2025-02-06 | 1.93 | $1.72 | 49500 |
| 2025-02-05 | 1.95 | $1.73 | 101700 |
| 2025-02-04 | 1.97 | $1.82 | 113694 |
| 2025-02-03 | 1.99 | $2.00 | 165718 |
| 2025-01-31 | 1.99 | $1.85 | 19700 |
| 2025-01-30 | 2.00 | $1.93 | 108418 |
| 2025-01-29 | 2.01 | $1.88 | 64917 |
| 2025-01-28 | 2.02 | $1.80 | 73763 |
| 2025-01-27 | 2.04 | $1.84 | 66726 |
| 2025-01-24 | 2.06 | $1.85 | 136936 |
| 2025-01-23 | 2.09 | $1.96 | 111289 |
| 2025-01-22 | 2.10 | $2.04 | 157323 |
| 2025-01-21 | 2.11 | $2.25 | 380628 |
| 2025-01-17 | 2.09 | $1.94 | 87973 |
| 2025-01-16 | 2.11 | $1.90 | 159700 |
| 2025-01-15 | 2.13 | $1.89 | 24700 |
| 2025-01-14 | 2.16 | $1.84 | 83963 |
| 2025-01-13 | 2.19 | $2.06 | 494107 |
| 2025-01-10 | 2.20 | $1.76 | 101450 |
| 2025-01-08 | 2.25 | $1.74 | 83207 |
| 2025-01-07 | 2.30 | $1.76 | 57198 |
| 2025-01-06 | 2.36 | $1.78 | 134533 |
| 2025-01-03 | 2.42 | $1.75 | 181344 |
| 2025-01-02 | 2.49 | $1.75 | 124763 |
| 2024-12-31 | 2.57 | $1.72 | 162217 |
| 2024-12-30 | 2.66 | $1.88 | 129285 |
| 2024-12-27 | 2.74 | $2.08 | 369624 |
| 2024-12-26 | 2.81 | $1.81 | 422420 |
| 2024-12-24 | 2.91 | $1.52 | 136030 |
| 2024-12-23 | 3.06 | $1.59 | 782216 |
| 2024-12-20 | 3.21 | $1.39 | 1.6M |
| 2024-12-19 | 3.41 | $2.44 | 82600 |
| 2024-12-18 | 3.51 | $2.50 | 36644 |
| 2024-12-17 | 3.61 | $2.80 | 32300 |
| 2024-12-16 | 3.70 | $3.01 | 31324 |
| 2024-12-13 | 3.77 | $3.02 | 13329 |
| 2024-12-12 | 3.85 | $3.14 | 6300 |
| 2024-12-11 | 3.93 | $3.16 | 17800 |
| 2024-12-10 | 4.01 | $3.32 | 5800 |
| 2024-12-09 | 4.08 | $3.33 | 13000 |
| 2024-12-06 | 4.16 | $3.31 | 11523 |
| 2024-12-05 | 4.25 | $3.36 | 14600 |
| 2024-12-04 | 4.34 | $3.33 | 34107 |
| 2024-12-03 | 4.45 | $3.31 | 23502 |
| 2024-12-02 | 4.57 | $3.30 | 53700 |
| 2024-11-29 | 4.70 | $3.46 | 8600 |
| 2024-11-27 | 4.83 | $3.38 | 34100 |
| 2024-11-26 | 4.99 | $3.62 | 96800 |
| 2024-11-25 | 5.13 | $3.57 | 70606 |
| 2024-11-22 | 5.30 | $3.51 | 61071 |
| 2024-11-21 | 5.48 | $3.50 | 163800 |
| 2024-11-20 | 5.69 | $3.14 | 277654 |
| 2024-11-19 | 5.96 | $2.85 | 401810 |
| 2024-11-18 | 6.29 | $3.28 | 739700 |
| 2024-11-15 | 6.60 | $6.59 | 50713 |
| 2024-11-14 | 6.61 | $6.55 | 132800 |
| 2024-11-13 | 6.61 | $6.70 | 8803 |
| 2024-11-12 | 6.60 | $6.71 | 30200 |
| 2024-11-11 | 6.59 | $6.65 | 7400 |
| 2024-11-08 | 6.59 | $6.66 | 12300 |
| 2024-11-07 | 6.58 | $6.71 | 61800 |
| 2024-11-06 | 6.56 | $6.74 | 24900 |
| 2024-11-05 | 6.55 | $6.74 | 80500 |
| 2024-11-04 | 6.52 | $6.68 | 16300 |
| 2024-11-01 | 6.51 | $6.67 | 24600 |
| 2024-10-31 | 6.49 | $6.70 | 126939 |
| 2024-10-30 | 6.47 | $6.66 | 25443 |
| 2024-10-29 | 6.45 | $6.71 | 38700 |
| 2024-10-28 | 6.42 | $6.70 | 27440 |
| 2024-10-25 | 6.39 | $6.69 | 40840 |
| 2024-10-24 | 6.36 | $6.79 | 80833 |
| 2024-10-23 | 6.32 | $6.68 | 86336 |
| 2024-10-22 | 6.28 | $6.66 | 35433 |
| 2024-10-21 | 6.24 | $6.69 | 49440 |
| 2024-10-18 | 6.19 | $6.57 | 18437 |
| 2024-10-17 | 6.15 | $6.65 | 34800 |
| 2024-10-16 | 6.10 | $6.53 | 51039 |
| 2024-10-15 | 6.05 | $6.53 | 80304 |
| 2024-10-14 | 6.00 | $6.62 | 28800 |
| 2024-10-11 | 5.94 | $6.65 | 17547 |
| 2024-10-10 | 5.86 | $6.66 | 41826 |
| 2024-10-09 | 5.78 | $6.71 | 151647 |
| 2024-10-08 | 5.68 | $6.67 | 42422 |
| 2024-10-07 | 5.58 | $6.66 | 34800 |
| 2024-10-04 | 5.46 | $6.65 | 41400 |
| 2024-10-03 | 5.34 | $6.67 | 34530 |
| 2024-10-02 | 5.20 | $6.59 | 38000 |
| 2024-10-01 | 5.05 | $6.70 | 25277 |
| 2024-09-30 | 4.88 | $6.67 | 21300 |
| 2024-09-27 | 4.69 | $6.71 | 22800 |
| 2024-09-26 | 4.48 | $6.66 | 23649 |
| 2024-09-25 | 4.25 | $6.69 | 52600 |
| 2024-09-24 | 3.99 | $6.70 | 127400 |
| 2024-09-23 | 3.70 | $6.57 | 198616 |
| 2024-09-20 | 3.40 | $6.57 | 1.5M |
| 2024-09-19 | 3.07 | $2.94 | 495815 |
| 2024-09-18 | 3.08 | $3.05 | 9435 |
| 2024-09-17 | 3.08 | $3.05 | 9610 |
| 2024-09-16 | 3.09 | $3.08 | 17818 |
| 2024-09-13 | 3.09 | $3.01 | 15100 |
| 2024-09-12 | 3.10 | $2.96 | 49600 |
| 2024-09-11 | 3.11 | $2.55 | 3901 |
| 2024-09-10 | 3.17 | $2.56 | 4045 |
| 2024-09-09 | 3.23 | $2.56 | 10105 |
| 2024-09-06 | 3.30 | $2.76 | 17430 |
| 2024-09-05 | 3.36 | $2.91 | 14448 |
| 2024-09-04 | 3.41 | $2.90 | 22803 |
| 2024-09-03 | 3.46 | $3.00 | 48907 |
| 2024-08-30 | 3.51 | $3.50 | 42600 |
| 2024-08-29 | 3.51 | $3.48 | 2502 |
| 2024-08-28 | 3.51 | $3.42 | 14700 |
| 2024-08-27 | 3.52 | $3.63 | 14117 |
| 2024-08-26 | 3.51 | $3.65 | 24100 |
| 2024-08-23 | 3.50 | $3.60 | 5816 |
| 2024-08-22 | 3.49 | $3.51 | 17400 |
| 2024-08-21 | 3.49 | $3.60 | 12937 |
| 2024-08-20 | 3.47 | $3.55 | 24211 |
| 2024-08-19 | 3.47 | $3.77 | 35410 |
| 2024-08-16 | 3.43 | $3.59 | 12300 |
| 2024-08-15 | 3.42 | $3.46 | 17552 |
| 2024-08-14 | 3.41 | $3.26 | 7942 |
| 2024-08-13 | 3.43 | $3.20 | 29600 |
| 2024-08-12 | 3.45 | $3.37 | 26634 |
| 2024-08-09 | 3.46 | $3.25 | 1200 |
| 2024-08-08 | 3.48 | $3.14 | 8745 |
| 2024-08-07 | 3.52 | $3.08 | 5000 |
| 2024-08-06 | 3.57 | $3.15 | 7100 |
| 2024-08-05 | 3.61 | $3.28 | 9500 |
| 2024-08-02 | 3.64 | $3.25 | 4000 |
| 2024-08-01 | 3.69 | $3.44 | 1300 |
| 2024-07-31 | 3.71 | $3.42 | 8539 |
| 2024-07-30 | 3.74 | $3.43 | 13900 |
| 2024-07-29 | 3.78 | $3.59 | 19900 |
| 2024-07-26 | 3.80 | $3.63 | 15528 |
| 2024-07-25 | 3.81 | $3.50 | 15400 |
| 2024-07-24 | 3.85 | $3.46 | 10433 |
| 2024-07-23 | 3.89 | $3.60 | 3000 |
| 2024-07-22 | 3.92 | $3.75 | 1253 |
| 2024-07-19 | 3.93 | $3.84 | 7099 |
| 2024-07-18 | 3.94 | $3.88 | 4126 |
| 2024-07-17 | 3.95 | $3.93 | 5505 |
| 2024-07-16 | 3.95 | $3.96 | 2064 |
| 2024-07-15 | 3.95 | $3.97 | 4237 |
| 2024-07-12 | 3.95 | $3.99 | 8664 |
| 2024-07-11 | 3.94 | $3.84 | 2236 |
| 2024-07-10 | 3.96 | $3.83 | 7492 |
| 2024-07-09 | 3.97 | $3.60 | 1703 |
| 2024-07-08 | 4.01 | $3.68 | 11113 |
| 2024-07-05 | 4.04 | $3.63 | 3766 |
| 2024-07-03 | 4.09 | $3.60 | 2602 |
| 2024-07-02 | 4.14 | $3.49 | 6218 |
| 2024-07-01 | 4.21 | $3.53 | 1731 |
| 2024-06-28 | 4.28 | $3.34 | 10229 |
| 2024-06-27 | 4.37 | $3.61 | 26388 |
| 2024-06-26 | 4.46 | $3.27 | 9687 |
| 2024-06-25 | 4.58 | $3.26 | 10028 |
| 2024-06-24 | 4.72 | $3.27 | 5394 |
| 2024-06-21 | 4.87 | $3.17 | 47021 |
| 2024-06-20 | 5.05 | $3.21 | 120559 |
| 2024-06-18 | 5.24 | $4.10 | 11896 |
| 2024-06-17 | 5.36 | $4.49 | 6112 |
| 2024-06-14 | 5.46 | $4.52 | 16347 |
| 2024-06-13 | 5.56 | $4.57 | 27134 |
| 2024-06-12 | 5.66 | $5.30 | 5791 |
| 2024-06-11 | 5.70 | $5.54 | 1499 |
| 2024-06-10 | 5.71 | $5.60 | 2926 |
| 2024-06-07 | 5.73 | $5.66 | 623 |
| 2024-06-06 | 5.73 | $5.62 | 7186 |
| 2024-06-05 | 5.74 | $5.80 | 5236 |
| 2024-06-04 | 5.74 | $5.79 | 10725 |
| 2024-06-03 | 5.73 | $5.85 | 8338 |
| 2024-05-31 | 5.72 | $5.83 | 14456 |
| 2024-05-30 | 5.71 | $5.82 | 4082 |
| 2024-05-29 | 5.70 | $5.81 | 11005 |
| 2024-05-28 | 5.69 | $5.80 | 5555 |
| 2024-05-24 | 5.67 | $5.85 | 12167 |
| 2024-05-23 | 5.65 | $5.80 | 7706 |
| 2024-05-22 | 5.64 | $5.78 | 4767 |
| 2024-05-21 | 5.62 | $5.83 | 12398 |
| 2024-05-20 | 5.60 | $5.81 | 12415 |
| 2024-05-17 | 5.58 | $5.73 | 14869 |
| 2024-05-16 | 5.57 | $5.70 | 11179 |
| 2024-05-15 | 5.55 | $5.66 | 27072 |
| 2024-05-14 | 5.54 | $5.61 | 1833 |
| 2024-05-13 | 5.53 | $5.61 | 1590 |
| 2024-05-10 | 5.52 | $5.60 | 10515 |
| 2024-05-09 | 5.52 | $5.85 | 20199 |
| 2024-05-08 | 5.48 | $5.66 | 11124 |
| 2024-05-07 | 5.46 | $5.63 | 20953 |
| 2024-05-06 | 5.44 | $5.54 | 16362 |
| 2024-05-03 | 5.43 | $5.49 | 57700 |
| 2024-05-02 | 5.43 | $5.05 | 6800 |
| 2024-05-01 | 5.47 | $5.00 | 2599 |
| 2024-04-30 | 5.52 | $5.13 | 2562 |
| 2024-04-29 | 5.56 | $5.25 | 11747 |
| 2024-04-26 | 5.59 | $5.30 | 26945 |
| 2024-04-25 | 5.62 | $5.38 | 2127 |
| 2024-04-24 | 5.65 | $5.11 | 5636 |
| 2024-04-23 | 5.70 | $5.24 | 6273 |
| 2024-04-22 | 5.75 | $5.30 | 5990 |
| 2024-04-19 | 5.80 | $5.44 | 12554 |
| 2024-04-18 | 5.84 | $5.37 | 14093 |
| 2024-04-17 | 5.89 | $5.42 | 24355 |
| 2024-04-16 | 5.93 | $5.30 | 12950 |
| 2024-04-15 | 6.00 | $5.30 | 19700 |
| 2024-04-12 | 6.07 | $5.41 | 129070 |
| 2024-04-11 | 6.14 | $5.53 | 198792 |
| 2024-04-10 | 6.21 | $7.08 | 48290 |
| 2024-04-09 | 6.12 | $6.98 | 74984 |
| 2024-04-08 | 6.03 | $6.63 | 24976 |
| 2024-04-05 | 5.96 | $6.50 | 37862 |
| 2024-04-04 | 5.91 | $6.32 | 30306 |
| 2024-04-03 | 5.86 | $6.07 | 146766 |
| 2024-04-02 | 5.84 | $6.09 | 103471 |
| 2024-04-01 | 5.82 | $5.99 | 25674 |
| 2024-03-28 | 5.80 | $5.66 | 14870 |
| 2024-03-27 | 5.81 | $5.71 | 59077 |
| 2024-03-26 | 5.82 | $5.68 | 8918 |
| 2024-03-25 | 5.84 | $5.61 | 39736 |
| 2024-03-22 | 5.86 | $5.70 | 18639 |
| 2024-03-21 | 5.88 | $5.50 | 16900 |
| 2024-03-20 | 5.92 | $5.61 | 9841 |
| 2024-03-19 | 5.95 | $5.66 | 16608 |
| 2024-03-18 | 5.98 | $5.70 | 33952 |
| 2024-03-15 | 6.01 | $5.92 | 34359 |
| 2024-03-14 | 6.02 | $5.89 | 11855 |
| 2024-03-13 | 6.03 | $5.76 | 8884 |
| 2024-03-12 | 6.06 | $5.45 | 8734 |
| 2024-03-11 | 6.13 | $5.75 | 4870 |
| 2024-03-08 | 6.17 | $5.78 | 37551 |
| 2024-03-07 | 6.21 | $5.98 | 15514 |
| 2024-03-06 | 6.23 | $5.95 | 18896 |
| 2024-03-05 | 6.26 | $5.97 | 35921 |
| 2024-03-04 | 6.29 | $5.86 | 26190 |
| 2024-03-01 | 6.34 | $5.86 | 36889 |
| 2024-02-29 | 6.39 | $5.99 | 8370 |
| 2024-02-28 | 6.43 | $5.77 | 18010 |
| 2024-02-27 | 6.50 | $5.93 | 29559 |
| 2024-02-26 | 6.56 | $5.99 | 22432 |
| 2024-02-23 | 6.62 | $5.92 | 60849 |
| 2024-02-22 | 6.69 | $6.11 | 38225 |
| 2024-02-21 | 6.75 | $6.00 | 39619 |
| 2024-02-20 | 6.83 | $5.87 | 65383 |
| 2024-02-16 | 6.93 | $6.01 | 104765 |
| 2024-02-15 | 7.03 | $6.69 | 33203 |
| 2024-02-14 | 7.06 | $6.73 | 16801 |
| 2024-02-13 | 7.10 | $6.57 | 35585 |
| 2024-02-12 | 7.15 | $6.53 | 69502 |
| 2024-02-09 | 7.22 | $6.53 | 45510 |
| 2024-02-08 | 7.29 | $6.36 | 12258 |
| 2024-02-07 | 7.39 | $6.06 | 39391 |
| 2024-02-06 | 7.53 | $6.21 | 74680 |
| 2024-02-05 | 7.67 | $5.65 | 84173 |
| 2024-02-02 | 7.88 | $6.12 | 214316 |
| 2024-02-01 | 8.06 | $6.65 | 185036 |
| 2024-01-31 | 8.21 | $6.85 | 41178 |
| 2024-01-30 | 8.36 | $6.82 | 84484 |
| 2024-01-29 | 8.52 | $6.99 | 342232 |
| 2024-01-26 | 8.68 | $6.69 | 225980 |
| 2024-01-25 | 8.89 | $6.97 | 262565 |
| 2024-01-24 | 9.09 | $7.75 | 1.3M |
| 2024-01-23 | 9.23 | $9.54 | 258624 |
| 2024-01-22 | 9.20 | $9.55 | 218819 |
| 2024-01-19 | 9.16 | $9.57 | 363478 |
| 2024-01-18 | 9.12 | $9.59 | 950647 |
| 2024-01-17 | 9.07 | $9.62 | 615479 |
| 2024-01-16 | 9.01 | $9.59 | 189167 |
| 2024-01-12 | 8.95 | $9.59 | 206481 |
| 2024-01-11 | 8.88 | $9.61 | 135316 |
| 2024-01-10 | 8.81 | $9.60 | 147671 |
| 2024-01-09 | 8.72 | $9.62 | 143593 |
| 2024-01-08 | 8.63 | $9.60 | 143115 |
| 2024-01-05 | 8.53 | $9.62 | 141528 |
| 2024-01-04 | 8.41 | $9.62 | 347032 |
| 2024-01-03 | 8.28 | $9.59 | 16149 |
| 2024-01-02 | 8.15 | $9.62 | 75748 |
| 2023-12-29 | 7.99 | $9.61 | 167030 |
| 2023-12-28 | 7.82 | $9.58 | 36226 |
| 2023-12-27 | 7.63 | $9.63 | 25949 |
| 2023-12-26 | 7.42 | $9.65 | 74217 |
| 2023-12-22 | 7.19 | $9.63 | 35211 |
| 2023-12-21 | 6.93 | $9.65 | 42598 |
| 2023-12-20 | 6.65 | $9.59 | 100781 |
| 2023-12-19 | 6.34 | $9.58 | 140085 |
| 2023-12-18 | 6.00 | $9.57 | 167436 |
| 2023-12-15 | 5.62 | $9.59 | 1.1M |
| 2023-12-14 | 5.20 | $5.28 | 24049 |
| 2023-12-13 | 5.19 | $4.67 | 15534 |
| 2023-12-12 | 5.25 | $4.51 | 18180 |
| 2023-12-11 | 5.33 | $4.96 | 7744 |
| 2023-12-08 | 5.36 | $5.12 | 50211 |
| 2023-12-07 | 5.39 | $4.90 | 18388 |
| 2023-12-06 | 5.44 | $4.91 | 5389 |
| 2023-12-05 | 5.50 | $5.08 | 43399 |
| 2023-12-04 | 5.54 | $4.92 | 16329 |
| 2023-12-01 | 5.61 | $5.07 | 35341 |
| 2023-11-30 | 5.66 | $5.03 | 24732 |
| 2023-11-29 | 5.73 | $4.97 | 34779 |
| 2023-11-28 | 5.81 | $5.16 | 18200 |
| 2023-11-27 | 5.88 | $5.32 | 37891 |
| 2023-11-24 | 5.94 | $5.51 | 1961 |
| 2023-11-22 | 5.98 | $5.71 | 7312 |
| 2023-11-21 | 6.01 | $5.37 | 5703 |
| 2023-11-20 | 6.08 | $5.51 | 34509 |
| 2023-11-17 | 6.14 | $6.07 | 37851 |
| 2023-11-16 | 6.15 | $5.97 | 12459 |
| 2023-11-15 | 6.17 | $6.16 | 12245 |
| 2023-11-14 | 6.17 | $6.17 | 5194 |
| 2023-11-13 | 6.17 | $6.10 | 19019 |
| 2023-11-10 | 6.17 | $6.53 | 11303 |
| 2023-11-09 | 6.13 | $6.85 | 62167 |
| 2023-11-08 | 6.06 | $6.13 | 8350 |
| 2023-11-07 | 6.05 | $6.15 | 25398 |
| 2023-11-06 | 6.04 | $6.15 | 17633 |
| 2023-11-03 | 6.03 | $6.27 | 39769 |
| 2023-11-02 | 6.00 | $6.14 | 12188 |
| 2023-11-01 | 5.99 | $6.15 | 27383 |
| 2023-10-31 | 5.97 | $6.00 | 39509 |
| 2023-10-30 | 5.97 | $6.10 | 16616 |
| 2023-10-27 | 5.96 | $6.20 | 17050 |
| 2023-10-26 | 5.93 | $6.10 | 31560 |
| 2023-10-25 | 5.91 | $6.12 | 998 |
| 2023-10-24 | 5.89 | $6.06 | 22475 |
| 2023-10-23 | 5.87 | $6.15 | 3835 |
| 2023-10-20 | 5.85 | $6.12 | 9824 |
| 2023-10-19 | 5.82 | $6.14 | 22804 |
| 2023-10-18 | 5.78 | $6.11 | 7784 |
| 2023-10-17 | 5.75 | $5.86 | 18717 |
| 2023-10-16 | 5.74 | $5.78 | 48118 |
| 2023-10-13 | 5.73 | $5.60 | 13215 |
| 2023-10-12 | 5.75 | $5.56 | 26077 |
| 2023-10-11 | 5.77 | $5.30 | 5227 |
| 2023-10-10 | 5.81 | $5.53 | 4455 |
| 2023-10-09 | 5.84 | $5.61 | 10191 |
| 2023-10-06 | 5.87 | $5.22 | 5978 |
| 2023-10-05 | 5.94 | $5.25 | 19681 |
| 2023-10-04 | 6.01 | $5.45 | 30763 |
| 2023-10-03 | 6.07 | $5.91 | 6869 |
| 2023-10-02 | 6.09 | $5.87 | 4226 |
| 2023-09-29 | 6.11 | $6.18 | 14140 |
| 2023-09-28 | 6.10 | $6.17 | 6731 |
| 2023-09-27 | 6.09 | $6.18 | 4330 |
| 2023-09-26 | 6.09 | $6.45 | 27250 |
| 2023-09-25 | 6.05 | $6.12 | 12071 |
| 2023-09-22 | 6.04 | $5.92 | 3644 |
| 2023-09-21 | 6.05 | $5.89 | 4463 |
| 2023-09-20 | 6.07 | $5.75 | 9151 |
| 2023-09-19 | 6.10 | $5.81 | 6718 |
| 2023-09-18 | 6.13 | $5.76 | 97089 |
| 2023-09-15 | 6.17 | $6.03 | 21853 |
| 2023-09-14 | 6.19 | $6.09 | 16070 |
| 2023-09-13 | 6.20 | $6.02 | 6803 |
| 2023-09-12 | 6.22 | $6.19 | 14288 |
| 2023-09-11 | 6.22 | $6.47 | 14607 |
| 2023-09-08 | 6.19 | $6.36 | 9100 |
| 2023-09-07 | 6.18 | $6.09 | 4177 |
| 2023-09-06 | 6.18 | $5.89 | 24758 |
| 2023-09-05 | 6.22 | $5.67 | 11458 |
| 2023-09-01 | 6.27 | $5.89 | 23726 |
| 2023-08-31 | 6.31 | $5.79 | 17303 |
| 2023-08-30 | 6.37 | $5.65 | 9600 |
| 2023-08-29 | 6.44 | $5.64 | 12144 |
| 2023-08-28 | 6.53 | $5.63 | 31623 |
| 2023-08-25 | 6.62 | $5.24 | 9133 |
| 2023-08-24 | 6.77 | $5.31 | 16491 |
| 2023-08-23 | 6.92 | $5.37 | 35335 |
| 2023-08-22 | 7.09 | $5.61 | 47854 |
| 2023-08-21 | 7.24 | $6.36 | 9988 |
| 2023-08-18 | 7.33 | $6.45 | 30862 |
| 2023-08-17 | 7.43 | $6.58 | 11517 |
| 2023-08-16 | 7.52 | $6.67 | 15201 |
| 2023-08-15 | 7.60 | $6.75 | 9900 |
| 2023-08-14 | 7.69 | $6.90 | 24687 |
| 2023-08-11 | 7.78 | $7.43 | 10879 |
| 2023-08-10 | 7.82 | $7.50 | 43199 |
| 2023-08-09 | 7.85 | $7.82 | 8460 |
| 2023-08-08 | 7.85 | $7.92 | 27623 |
| 2023-08-07 | 7.84 | $7.70 | 30438 |
| 2023-08-04 | 7.86 | $8.25 | 3210 |
| 2023-08-03 | 7.82 | $8.22 | 9117 |
| 2023-08-02 | 7.78 | $8.18 | 24874 |
| 2023-08-01 | 7.73 | $8.14 | 14764 |
| 2023-07-31 | 7.69 | $8.38 | 11134 |
| 2023-07-28 | 7.62 | $8.46 | 9854 |
| 2023-07-27 | 7.53 | $8.01 | 6929 |
| 2023-07-26 | 7.48 | $8.44 | 5316 |
| 2023-07-25 | 7.38 | $8.45 | 6553 |
| 2023-07-24 | 7.26 | $8.24 | 32310 |
| 2023-07-21 | 7.16 | $7.87 | 15877 |
| 2023-07-20 | 7.09 | $8.01 | 29215 |
| 2023-07-19 | 6.99 | $8.26 | 50774 |
| 2023-07-18 | 6.86 | $8.73 | 66373 |
| 2023-07-17 | 6.66 | $8.34 | 58777 |
| 2023-07-14 | 6.48 | $8.25 | 52375 |
| 2023-07-13 | 6.30 | $8.12 | 47984 |
| 2023-07-12 | 6.10 | $7.12 | 59698 |
| 2023-07-11 | 6.00 | $6.32 | 23134 |
| 2023-07-10 | 5.96 | $5.75 | 3047 |
| 2023-07-07 | 5.99 | $5.97 | 19426 |
| 2023-07-06 | 5.99 | $5.74 | 9604 |
| 2023-07-05 | 6.01 | $5.99 | 13777 |
| 2023-07-03 | 6.02 | $6.29 | 5284 |
| 2023-06-30 | 5.99 | $5.71 | 7762 |
| 2023-06-29 | 6.02 | $5.90 | 29783 |
| 2023-06-28 | 6.03 | $5.67 | 24506 |
| 2023-06-27 | 6.07 | $5.59 | 37793 |
| 2023-06-26 | 6.12 | $5.97 | 19680 |
| 2023-06-23 | 6.13 | $5.65 | 245416 |
| 2023-06-22 | 6.18 | $5.75 | 25846 |
| 2023-06-21 | 6.23 | $6.09 | 8926 |
| 2023-06-20 | 6.24 | $6.12 | 24673 |
| 2023-06-16 | 6.26 | $6.16 | 17341 |
| 2023-06-15 | 6.27 | $6.29 | 13914 |
| 2023-06-14 | 6.26 | $6.23 | 12550 |
| 2023-06-13 | 6.27 | $6.05 | 25826 |
| 2023-06-12 | 6.29 | $6.25 | 47029 |
| 2023-06-09 | 6.30 | $6.08 | 24834 |
| 2023-06-08 | 6.32 | $5.92 | 55648 |
| 2023-06-07 | 6.36 | $6.41 | 23940 |
| 2023-06-06 | 6.35 | $6.32 | 16292 |
| 2023-06-05 | 6.36 | $6.73 | 21367 |
| 2023-06-02 | 6.32 | $6.91 | 11365 |
| 2023-06-01 | 6.26 | $6.47 | 33841 |
| 2023-05-31 | 6.23 | $6.15 | 5907 |
| 2023-05-30 | 6.24 | $6.31 | 37977 |
| 2023-05-26 | 6.24 | $6.46 | 13585 |
| 2023-05-25 | 6.21 | $6.20 | 15776 |
| 2023-05-24 | 6.21 | $6.20 | 9595 |
| 2023-05-23 | 6.22 | $5.95 | 14843 |
| 2023-05-22 | 6.24 | $5.50 | 14193 |
| 2023-05-19 | 6.32 | $5.41 | 9564 |
| 2023-05-18 | 6.42 | $5.43 | 13024 |
| 2023-05-17 | 6.52 | $5.60 | 16653 |
| 2023-05-16 | 6.62 | $5.80 | 21342 |
| 2023-05-15 | 6.70 | $6.30 | 3958 |
| 2023-05-12 | 6.75 | $6.12 | 5619 |
| 2023-05-11 | 6.81 | $6.10 | 6958 |
| 2023-05-10 | 6.89 | $6.45 | 3971 |
| 2023-05-09 | 6.93 | $6.47 | 4849 |
| 2023-05-08 | 6.98 | $6.26 | 8096 |
| 2023-05-05 | 7.06 | $6.46 | 22419 |
| 2023-05-04 | 7.12 | $6.20 | 8748 |
| 2023-05-03 | 7.22 | $6.70 | 5123 |
| 2023-05-02 | 7.27 | $6.62 | 8851 |
| 2023-05-01 | 7.34 | $7.20 | 3500 |
| 2023-04-28 | 7.36 | $7.04 | 4612 |
| 2023-04-27 | 7.39 | $6.90 | 16711 |
| 2023-04-26 | 7.44 | $6.90 | 12815 |
| 2023-04-25 | 7.50 | $6.86 | 7437 |
| 2023-04-24 | 7.57 | $7.15 | 8706 |
| 2023-04-21 | 7.61 | $6.95 | 7521 |
| 2023-04-20 | 7.68 | $7.02 | 17418 |
| 2023-04-19 | 7.75 | $7.12 | 15580 |
| 2023-04-18 | 7.82 | $7.40 | 18537 |
| 2023-04-17 | 7.86 | $7.84 | 12294 |
| 2023-04-14 | 7.87 | $8.09 | 8951 |
| 2023-04-13 | 7.84 | $8.40 | 8303 |
| 2023-04-12 | 7.78 | $8.12 | 5117 |
| 2023-04-11 | 7.75 | $8.20 | 5053 |
| 2023-04-10 | 7.70 | $8.53 | 14482 |
| 2023-04-06 | 7.61 | $8.60 | 26691 |
| 2023-04-05 | 7.51 | $8.21 | 10922 |
| 2023-04-04 | 7.44 | $8.64 | 43636 |
| 2023-04-03 | 7.31 | $7.70 | 40091 |
| 2023-03-31 | 7.27 | $6.57 | 15062 |
| 2023-03-30 | 7.34 | $6.89 | 17247 |
| 2023-03-29 | 7.39 | $6.87 | 3151 |
| 2023-03-28 | 7.44 | $6.79 | 6959 |
| 2023-03-27 | 7.51 | $6.97 | 13614 |
| 2023-03-24 | 7.57 | $6.39 | 5932 |
| 2023-03-23 | 7.69 | $6.50 | 5093 |
| 2023-03-22 | 7.82 | $6.51 | 6782 |
| 2023-03-21 | 7.96 | $6.65 | 22868 |
| 2023-03-20 | 8.10 | $6.30 | 23928 |
| 2023-03-17 | 8.29 | $6.20 | 71399 |
| 2023-03-16 | 8.50 | $7.08 | 10233 |
| 2023-03-15 | 8.65 | $7.15 | 11339 |
| 2023-03-14 | 8.81 | $7.95 | 8433 |
| 2023-03-13 | 8.90 | $7.88 | 7579 |
| 2023-03-10 | 9.01 | $8.01 | 13838 |
| 2023-03-09 | 9.12 | $8.11 | 10520 |
| 2023-03-08 | 9.22 | $8.29 | 6730 |
| 2023-03-07 | 9.32 | $8.58 | 6834 |
| 2023-03-06 | 9.40 | $8.62 | 22146 |
| 2023-03-03 | 9.48 | $8.65 | 9573 |
| 2023-03-02 | 9.57 | $8.32 | 11420 |
| 2023-03-01 | 9.70 | $8.18 | 60234 |
| 2023-02-28 | 9.86 | $9.01 | 18698 |
| 2023-02-27 | 9.95 | $9.41 | 7671 |
| 2023-02-24 | 10.01 | $9.71 | 5934 |
| 2023-02-23 | 10.04 | $9.65 | 5571 |
| 2023-02-22 | 10.08 | $9.58 | 9301 |
| 2023-02-21 | 10.13 | $9.55 | 13851 |
| 2023-02-17 | 10.19 | $9.77 | 4901 |
| 2023-02-16 | 10.24 | $9.85 | 6321 |
| 2023-02-15 | 10.28 | $10.01 | 7726 |
| 2023-02-14 | 10.31 | $9.77 | 7260 |
| 2023-02-13 | 10.36 | $9.64 | 21484 |
| 2023-02-10 | 10.44 | $9.80 | 4717 |
| 2023-02-09 | 10.50 | $9.82 | 10397 |
| 2023-02-08 | 10.58 | $9.75 | 18262 |
| 2023-02-07 | 10.66 | $9.94 | 18422 |
| 2023-02-06 | 10.74 | $9.58 | 12613 |
| 2023-02-03 | 10.86 | $9.71 | 10655 |
| 2023-02-02 | 10.98 | $10.59 | 16536 |
| 2023-02-01 | 11.02 | $10.68 | 35132 |
| 2023-01-31 | 11.06 | $10.32 | 52105 |
| 2023-01-30 | 11.14 | $10.68 | 7951 |
| 2023-01-27 | 11.19 | $11.01 | 5694 |
| 2023-01-26 | 11.21 | $11.71 | 9325 |
| 2023-01-25 | 11.15 | $12.01 | 17414 |
| 2023-01-24 | 11.06 | $12.18 | 11771 |
| 2023-01-23 | 10.94 | $12.00 | 6571 |
| 2023-01-20 | 10.83 | $11.84 | 10608 |
| 2023-01-19 | 10.73 | $11.14 | 10436 |
| 2023-01-18 | 10.68 | $11.55 | 7792 |
| 2023-01-17 | 10.59 | $11.50 | 5348 |
| 2023-01-13 | 10.50 | $11.46 | 5046 |
| 2023-01-12 | 10.40 | $11.52 | 10133 |
| 2023-01-11 | 10.28 | $10.77 | 8607 |
| 2023-01-10 | 10.23 | $10.75 | 15346 |
| 2023-01-09 | 10.17 | $10.91 | 2144 |
| 2023-01-06 | 10.09 | $10.69 | 6723 |
| 2023-01-05 | 10.03 | $9.90 | 4231 |
| 2023-01-04 | 10.04 | $9.43 | 3153 |
| 2023-01-03 | 10.11 | $9.58 | 2903 |
| 2022-12-30 | 10.16 | $9.71 | 5301 |
| 2022-12-29 | 10.21 | $9.97 | 2233 |
| 2022-12-28 | 10.24 | $9.70 | 5205 |
| 2022-12-27 | 10.29 | $10.03 | 5002 |
| 2022-12-23 | 10.32 | $9.61 | 2373 |
| 2022-12-22 | 10.40 | $9.30 | 5079 |
| 2022-12-21 | 10.51 | $9.65 | 3227 |
| 2022-12-20 | 10.60 | $9.51 | 4821 |
| 2022-12-19 | 10.72 | $9.31 | 4275 |
| 2022-12-16 | 10.87 | $9.69 | 11257 |
| 2022-12-15 | 10.99 | $9.84 | 9864 |
| 2022-12-14 | 11.11 | $10.35 | 2924 |
| 2022-12-13 | 11.19 | $10.55 | 3366 |
| 2022-12-12 | 11.26 | $10.45 | 8707 |
| 2022-12-09 | 11.34 | $10.21 | 4163 |
| 2022-12-08 | 11.46 | $10.87 | 9688 |
| 2022-12-07 | 11.53 | $10.88 | 10799 |
| 2022-12-06 | 11.59 | $10.90 | 16291 |
| 2022-12-05 | 11.67 | $10.50 | 14357 |
| 2022-12-02 | 11.79 | $10.30 | 32861 |
| 2022-12-01 | 11.95 | $11.09 | 5273 |
| 2022-11-30 | 12.04 | $11.32 | 31927 |
| 2022-11-29 | 12.11 | $11.28 | 6764 |
| 2022-11-28 | 12.20 | $10.70 | 16718 |
| 2022-11-25 | 12.36 | $11.03 | 8766 |
| 2022-11-23 | 12.50 | $11.24 | 10393 |
| 2022-11-22 | 12.63 | $11.66 | 7213 |
| 2022-11-21 | 12.73 | $10.93 | 21916 |
| 2022-11-18 | 12.92 | $11.98 | 11730 |
| 2022-11-17 | 13.02 | $11.78 | 4372 |
| 2022-11-16 | 13.15 | $12.19 | 13584 |
| 2022-11-15 | 13.25 | $13.46 | 19691 |
| 2022-11-14 | 13.23 | $12.96 | 11165 |
| 2022-11-11 | 13.26 | $13.54 | 11170 |
| 2022-11-10 | 13.23 | $13.31 | 5029 |
| 2022-11-09 | 13.22 | $12.59 | 8509 |
| 2022-11-08 | 13.29 | $13.79 | 11098 |
| 2022-11-07 | 13.24 | $13.40 | 9387 |
| 2022-11-04 | 13.22 | $13.62 | 3192 |
| 2022-11-03 | 13.18 | $13.73 | 6001 |
| 2022-11-02 | 13.12 | $13.26 | 7265 |
| 2022-11-01 | 13.10 | $13.58 | 4562 |
| 2022-10-31 | 13.05 | $13.13 | 6535 |
| 2022-10-28 | 13.04 | $13.21 | 8881 |
| 2022-10-27 | 13.03 | $13.13 | 32439 |
| 2022-10-26 | 13.02 | $13.51 | 2436 |
| 2022-10-25 | 12.96 | $13.51 | 2335 |
| 2022-10-24 | 12.91 | $13.26 | 5278 |
| 2022-10-21 | 12.87 | $13.53 | 8461 |
| 2022-10-20 | 12.80 | $13.45 | 27051 |
| 2022-10-19 | 12.73 | $13.44 | 10371 |
| 2022-10-18 | 12.66 | $12.45 | 5497 |
| 2022-10-17 | 12.68 | $12.74 | 4623 |
| 2022-10-14 | 12.67 | $11.96 | 8441 |
| 2022-10-13 | 12.75 | $12.20 | 10084 |
| 2022-10-12 | 12.80 | $12.24 | 4700 |
| 2022-10-11 | 12.86 | $12.29 | 5690 |
| 2022-10-10 | 12.92 | $12.84 | 24959 |
| 2022-10-07 | 12.93 | $13.66 | 45140 |
| 2022-10-06 | 12.86 | $13.93 | 29206 |
| 2022-10-05 | 12.74 | $13.81 | 14591 |
| 2022-10-04 | 12.63 | $13.80 | 28948 |
| 2022-10-03 | 12.51 | $12.39 | 23711 |
| 2022-09-30 | 12.52 | $11.90 | 39472 |
| 2022-09-29 | 12.59 | $11.31 | 6531 |
| 2022-09-28 | 12.72 | $11.95 | 25627 |
| 2022-09-27 | 12.80 | $11.69 | 10120 |
| 2022-09-26 | 12.92 | $11.77 | 5647 |
| 2022-09-23 | 13.04 | $11.81 | 22540 |
| 2022-09-22 | 13.17 | $12.65 | 10701 |
| 2022-09-21 | 13.22 | $13.70 | 9312 |
| 2022-09-20 | 13.17 | $13.75 | 18922 |
| 2022-09-19 | 13.11 | $13.97 | 8781 |
| 2022-09-16 | 13.02 | $12.91 | 39268 |
| 2022-09-15 | 13.03 | $13.58 | 3337 |
| 2022-09-14 | 12.97 | $14.09 | 8813 |
| 2022-09-13 | 12.86 | $14.00 | 5488 |
| 2022-09-12 | 12.74 | $14.04 | 21080 |
| 2022-09-09 | 12.60 | $14.01 | 9903 |
| 2022-09-08 | 12.45 | $13.72 | 8847 |
| 2022-09-07 | 12.32 | $13.82 | 42443 |
| 2022-09-06 | 12.16 | $12.80 | 11441 |
| 2022-09-02 | 12.09 | $12.30 | 10736 |
| 2022-09-01 | 12.07 | $11.96 | 27569 |
| 2022-08-31 | 12.08 | $13.24 | 2411 |
| 2022-08-30 | 11.96 | $13.30 | 12655 |
| 2022-08-29 | 11.82 | $13.55 | 13454 |
| 2022-08-26 | 11.64 | $12.70 | 8058 |
| 2022-08-25 | 11.52 | $13.34 | 4516 |
| 2022-08-24 | 11.33 | $13.09 | 10527 |
| 2022-08-23 | 11.15 | $12.69 | 3494 |
| 2022-08-22 | 10.98 | $12.24 | 10941 |
| 2022-08-19 | 10.85 | $12.04 | 22759 |
| 2022-08-18 | 10.73 | $12.29 | 13880 |
| 2022-08-17 | 10.56 | $11.59 | 24339 |
| 2022-08-16 | 10.46 | $11.28 | 6144 |
| 2022-08-15 | 10.37 | $11.01 | 6059 |
| 2022-08-12 | 10.30 | $11.26 | 5770 |
| 2022-08-11 | 10.20 | $11.12 | 20984 |
| 2022-08-10 | 10.10 | $11.02 | 15622 |
| 2022-08-09 | 10.01 | $9.72 | 11199 |
| 2022-08-08 | 10.04 | $10.38 | 21019 |
| 2022-08-05 | 10.00 | $10.69 | 36313 |
| 2022-08-04 | 9.93 | $9.23 | 7739 |
| 2022-08-03 | 10.00 | $9.27 | 11564 |
| 2022-08-02 | 10.08 | $9.90 | 4661 |
| 2022-08-01 | 10.10 | $10.01 | 23209 |
| 2022-07-29 | 10.11 | $10.59 | 33301 |
| 2022-07-28 | 10.06 | $10.98 | 21509 |
| 2022-07-27 | 9.96 | $11.01 | 61899 |
| 2022-07-26 | 9.85 | $11.66 | 34296 |
| 2022-07-25 | 9.66 | $11.24 | 82182 |
| 2022-07-22 | 9.49 | $10.28 | 54829 |
| 2022-07-21 | 9.41 | $10.45 | 54404 |
| 2022-07-20 | 9.30 | $10.02 | 44312 |
| 2022-07-19 | 9.22 | $8.56 | 15180 |
| 2022-07-18 | 9.29 | $8.31 | 23082 |
| 2022-07-15 | 9.39 | $7.89 | 12595 |
| 2022-07-14 | 9.55 | $7.96 | 36057 |
| 2022-07-13 | 9.72 | $8.19 | 25487 |
| 2022-07-12 | 9.88 | $7.94 | 68765 |
| 2022-07-11 | 10.09 | $8.22 | 38413 |
| 2022-07-08 | 10.28 | $8.25 | 62122 |
| 2022-07-07 | 10.50 | $7.94 | 82035 |
| 2022-07-06 | 10.76 | $7.78 | 47551 |
| 2022-07-05 | 11.08 | $8.41 | 40039 |
| 2022-07-01 | 11.36 | $8.64 | 35218 |
| 2022-06-30 | 11.65 | $8.53 | 50362 |
| 2022-06-29 | 11.97 | $9.19 | 42004 |
| 2022-06-28 | 12.27 | $9.68 | 44702 |
| 2022-06-27 | 12.54 | $9.38 | 69147 |
| 2022-06-24 | 12.87 | $9.03 | 353134 |
| 2022-06-23 | 13.28 | $8.72 | 116087 |
| 2022-06-22 | 13.76 | $9.29 | 114057 |
| 2022-06-21 | 14.23 | $10.52 | 73727 |
| 2022-06-17 | 14.62 | $11.24 | 39763 |
| 2022-06-16 | 14.97 | $13.18 | 19661 |
| 2022-06-15 | 15.16 | $13.55 | 13959 |
| 2022-06-14 | 15.33 | $13.15 | 15168 |
| 2022-06-13 | 15.56 | $12.64 | 28825 |
| 2022-06-10 | 15.87 | $13.91 | 18923 |
| 2022-06-09 | 16.07 | $14.60 | 44699 |
| 2022-06-08 | 16.23 | $15.09 | 26142 |
| 2022-06-07 | 16.35 | $14.90 | 48684 |
| 2022-06-06 | 16.50 | $15.13 | 85691 |
| 2022-06-03 | 16.64 | $16.18 | 19624 |
| 2022-06-02 | 16.69 | $16.06 | 25273 |
| 2022-06-01 | 16.76 | $15.10 | 46222 |
| 2022-05-31 | 16.93 | $16.03 | 61407 |
| 2022-05-27 | 17.03 | $16.83 | 26257 |
| 2022-05-26 | 17.05 | $15.99 | 14630 |
| 2022-05-25 | 17.16 | $15.66 | 17625 |
| 2022-05-24 | 17.32 | $16.17 | 17686 |
| 2022-05-23 | 17.44 | $16.51 | 28917 |
| 2022-05-20 | 17.53 | $17.89 | 13092 |
| 2022-05-19 | 17.50 | $18.47 | 14440 |
| 2022-05-18 | 17.39 | $18.01 | 58863 |
| 2022-05-17 | 17.33 | $18.50 | 51566 |
| 2022-05-16 | 17.21 | $17.47 | 67906 |
| 2022-05-13 | 17.18 | $15.35 | 41398 |
| 2022-05-12 | 17.37 | $13.41 | 29600 |
| 2022-05-11 | 17.79 | $13.98 | 34632 |
| 2022-05-10 | 18.19 | $14.59 | 32878 |
| 2022-05-09 | 18.57 | $16.17 | 29263 |
| 2022-05-06 | 18.82 | $19.03 | 11610 |
| 2022-05-05 | 18.80 | $18.76 | 48258 |
| 2022-05-04 | 18.80 | $18.64 | 13426 |
| 2022-05-03 | 18.82 | $18.50 | 9873 |
| 2022-05-02 | 18.85 | $18.93 | 23716 |
| 2022-04-29 | 18.85 | $18.84 | 18184 |
| 2022-04-28 | 18.85 | $18.74 | 14000 |
| 2022-04-27 | 18.86 | $18.77 | 14250 |
| 2022-04-26 | 18.87 | $19.13 | 12050 |
| 2022-04-25 | 18.84 | $19.13 | 7840 |
| 2022-04-22 | 18.81 | $18.97 | 6262 |
| 2022-04-21 | 18.79 | $18.63 | 6731 |
| 2022-04-20 | 18.81 | $19.00 | 10155 |
| 2022-04-19 | 18.79 | $19.10 | 5756 |
| 2022-04-18 | 18.76 | $18.65 | 16987 |
| 2022-04-14 | 18.77 | $18.96 | 11523 |
| 2022-04-13 | 18.75 | $18.84 | 9065 |
| 2022-04-12 | 18.74 | $19.09 | 23500 |
| 2022-04-11 | 18.70 | $19.12 | 18022 |
| 2022-04-08 | 18.66 | $19.25 | 16580 |
| 2022-04-07 | 18.60 | $18.87 | 9752 |
| 2022-04-06 | 18.57 | $19.58 | 8024 |
| 2022-04-05 | 18.46 | $19.62 | 12684 |
| 2022-04-04 | 18.34 | $19.64 | 25582 |
| 2022-04-01 | 18.20 | $19.64 | 15501 |
| 2022-03-31 | 18.05 | $18.58 | 33298 |
| 2022-03-30 | 18.00 | $20.00 | 10224 |
| 2022-03-29 | 17.79 | $19.25 | 14366 |
| 2022-03-28 | 17.63 | $18.56 | 14347 |
| 2022-03-25 | 17.54 | $18.45 | 10579 |
| 2022-03-24 | 17.44 | $18.21 | 12909 |
| 2022-03-23 | 17.36 | $17.22 | 21943 |
| 2022-03-22 | 17.37 | $16.53 | 16571 |
| 2022-03-21 | 17.46 | $16.26 | 27538 |
| 2022-03-18 | 17.59 | $16.31 | 68584 |
| 2022-03-17 | 17.72 | $18.43 | 19381 |
| 2022-03-16 | 17.65 | $16.41 | 11949 |
| 2022-03-15 | 17.78 | $16.50 | 13371 |
| 2022-03-14 | 17.91 | $17.19 | 27124 |
| 2022-03-11 | 17.99 | $18.04 | 16543 |
| 2022-03-10 | 17.98 | $18.00 | 12376 |
| 2022-03-09 | 17.98 | $18.28 | 42065 |
| 2022-03-08 | 17.95 | $20.58 | 67142 |
| 2022-03-07 | 17.67 | $18.62 | 26864 |
| 2022-03-04 | 17.57 | $18.75 | 22287 |
| 2022-03-03 | 17.45 | $19.10 | 31944 |
| 2022-03-02 | 17.28 | $19.25 | 24296 |
| 2022-03-01 | 17.07 | $18.90 | 10897 |
| 2022-02-28 | 16.88 | $18.60 | 13802 |
| 2022-02-25 | 16.70 | $18.45 | 50325 |
| 2022-02-24 | 16.51 | $17.82 | 12734 |
| 2022-02-23 | 16.37 | $17.05 | 40247 |
| 2022-02-22 | 16.30 | $18.20 | 6615 |
| 2022-02-18 | 16.10 | $17.98 | 9270 |
| 2022-02-17 | 15.90 | $17.88 | 18047 |
| 2022-02-16 | 15.70 | $18.53 | 15814 |
| 2022-02-15 | 15.40 | $17.55 | 25742 |
| 2022-02-14 | 15.17 | $18.08 | 52380 |
| 2022-02-11 | 14.87 | $15.73 | 14772 |
| 2022-02-10 | 14.78 | $15.25 | 9619 |
| 2022-02-09 | 14.73 | $14.90 | 31400 |
| 2022-02-08 | 14.71 | $14.50 | 50186 |
| 2022-02-07 | 14.73 | $16.98 | 47873 |
| 2022-02-04 | 14.49 | $17.38 | 248751 |
| 2022-02-03 | 14.19 | $21.17 | 168967 |
| 2022-02-02 | 13.45 | $18.10 | 43318 |
| 2022-02-01 | 12.96 | $17.00 | 38990 |
| 2022-01-31 | 12.54 | $15.05 | 28149 |
| 2022-01-28 | 12.27 | $13.82 | 29079 |
| 2022-01-27 | 12.11 | $13.20 | 28221 |
| 2022-01-26 | 12.00 | $13.75 | 4606 |
| 2022-01-25 | 11.81 | $13.24 | 18969 |
| 2022-01-24 | 11.66 | $13.26 | 10429 |
| 2022-01-21 | 11.49 | $13.84 | 32500 |
| 2022-01-20 | 11.25 | $13.36 | 14014 |
| 2022-01-19 | 11.02 | $13.70 | 52250 |
| 2022-01-18 | 10.74 | $12.28 | 16628 |
| 2022-01-14 | 10.58 | $11.35 | 4591 |
| 2022-01-13 | 10.50 | $11.21 | 6467 |
| 2022-01-12 | 10.43 | $11.14 | 12461 |
| 2022-01-11 | 10.35 | $10.75 | 15194 |
| 2022-01-10 | 10.31 | $10.12 | 4938 |
| 2022-01-07 | 10.33 | $10.18 | 11715 |
| 2022-01-06 | 10.34 | $10.52 | 12336 |
| 2022-01-05 | 10.33 | $10.33 | 33970 |
| 2022-01-04 | 10.32 | $10.85 | 12386 |
| 2022-01-03 | 10.27 | $10.45 | 4506 |
| 2021-12-31 | 10.25 | $9.80 | 55810 |
| 2021-12-30 | 10.30 | $9.92 | 20341 |
| 2021-12-29 | 10.34 | $10.21 | 2156 |
| 2021-12-28 | 10.35 | $10.10 | 18716 |
| 2021-12-27 | 10.38 | $10.62 | 7819 |
| 2021-12-23 | 10.35 | $9.77 | 3668 |
| 2021-12-22 | 10.41 | $9.99 | 1271 |
| 2021-12-21 | 10.46 | $10.14 | 1328 |
| 2021-12-20 | 10.49 | $9.82 | 1803 |
| 2021-12-17 | 10.56 | $9.85 | 2753 |
| 2021-12-16 | 10.64 | $9.89 | 8161 |
| 2021-12-15 | 10.72 | $9.80 | 604922 |
| 2021-12-14 | 10.81 | $10.32 | 1002 |
| 2021-12-13 | 10.86 | $9.82 | 3164 |
| 2021-12-10 | 10.97 | $10.34 | 8300 |
| 2021-12-09 | 11.04 | $10.15 | 2160 |
| 2021-12-08 | 11.13 | $10.67 | 7762 |
| 2021-12-07 | 11.18 | $10.20 | 39402 |
| 2021-12-06 | 11.29 | $10.50 | 7809 |
| 2021-12-03 | 11.37 | $10.50 | 960 |
| 2021-12-02 | 11.46 | $10.63 | 11895 |
| 2021-12-01 | 11.55 | $10.52 | 8768 |
| 2021-11-30 | 11.65 | $11.45 | 5527 |
| 2021-11-29 | 11.68 | $11.50 | 7813 |
| 2021-11-26 | 11.70 | $11.49 | 4036 |
| 2021-11-24 | 11.72 | $11.77 | 7210 |
| 2021-11-23 | 11.71 | $12.11 | 2643 |
| 2021-11-22 | 11.67 | $12.42 | 1822 |
| 2021-11-19 | 11.59 | $12.35 | 8133 |
| 2021-11-18 | 11.51 | $12.26 | 3950 |
| 2021-11-17 | 11.43 | $12.55 | 5831 |
| 2021-11-16 | 11.31 | $12.78 | 6480 |
| 2021-11-15 | 11.16 | $12.60 | 7222 |
| 2021-11-12 | 11.01 | $12.32 | 3914 |
| 2021-11-11 | 10.87 | $12.60 | 9194 |
| 2021-11-10 | 10.69 | $12.69 | 19063 |
| 2021-11-09 | 10.47 | $12.21 | 10875 |
| 2021-11-08 | 10.29 | $12.09 | 16469 |
| 2021-11-05 | 10.10 | $11.19 | 9337 |
| 2021-11-04 | 9.99 | $10.36 | 3808 |
| 2021-11-03 | 9.95 | $10.29 | 2471 |
| 2021-11-02 | 9.91 | $10.30 | 3117 |
| 2021-11-01 | 9.87 | $10.09 | 77451 |
| 2021-10-29 | 9.85 | $9.61 | 49795 |
| 2021-10-28 | 9.88 | $9.53 | 3514 |
| 2021-10-27 | 9.91 | $9.97 | 1369 |
| 2021-10-26 | 9.91 | $10.24 | 31962 |
| 2021-10-25 | 9.87 | $10.26 | 6677 |
| 2021-10-22 | 9.83 | $9.90 | 6161 |
| 2021-10-21 | 9.82 | $10.02 | 253 |
| 2021-10-20 | 9.80 | $10.02 | 6061 |
| 2021-10-19 | 9.78 | $9.95 | 3850 |
| 2021-10-18 | 9.76 | $9.99 | 4326 |
| 2021-10-15 | 9.74 | $9.95 | 4424 |
| 2021-10-14 | 9.72 | $10.10 | 5937 |
| 2021-10-13 | 9.67 | $9.58 | 20186 |
| 2021-10-12 | 9.68 | $9.85 | 2246 |
| 2021-10-11 | 9.67 | $9.86 | 4853 |
| 2021-10-08 | 9.65 | $9.74 | 3805 |
| 2021-10-07 | 9.64 | $10.15 | 3340 |
| 2021-10-06 | 9.58 | $9.91 | 13512 |
| 2021-10-05 | 9.55 | $9.86 | 4732 |
| 2021-10-04 | 9.52 | $9.77 | 14637 |
| 2021-10-01 | 9.49 | $9.68 | 12401 |
| 2021-09-30 | 9.47 | $9.73 | 10537 |
| 2021-09-29 | 9.44 | $9.79 | 3416 |
| 2021-09-28 | 9.41 | $9.66 | 10685 |
| 2021-09-27 | 9.38 | $9.86 | 14848 |
| 2021-09-24 | 9.33 | $9.42 | 6160 |
| 2021-09-23 | 9.32 | $9.39 | 16636 |
| 2021-09-22 | 9.31 | $8.71 | 37534 |
| 2021-09-21 | 9.38 | $8.65 | 12434 |
| 2021-09-20 | 9.45 | $8.43 | 36563 |
| 2021-09-17 | 9.56 | $8.69 | 310141 |
| 2021-09-16 | 9.65 | $7.67 | 44714 |
| 2021-09-15 | 9.86 | $7.72 | 72464 |
| 2021-09-14 | 10.09 | $7.83 | 52667 |
| 2021-09-13 | 10.33 | $8.00 | 50908 |
| 2021-09-10 | 10.57 | $8.00 | 87429 |
| 2021-09-09 | 10.84 | $8.31 | 68027 |
| 2021-09-08 | 11.11 | $8.41 | 71285 |
| 2021-09-07 | 11.39 | $9.50 | 105728 |
| 2021-09-03 | 11.59 | $11.44 | 4241 |
| 2021-09-02 | 11.61 | $11.44 | 7301 |
| 2021-09-01 | 11.62 | $10.51 | 7403 |
| 2021-08-31 | 11.74 | $10.62 | 9131 |
| 2021-08-30 | 11.86 | $10.31 | 5017 |
| 2021-08-27 | 12.02 | $10.70 | 9747 |
| 2021-08-26 | 12.16 | $11.17 | 8648 |
| 2021-08-25 | 12.27 | $11.51 | 915 |
| 2021-08-24 | 12.35 | $11.90 | 3245 |
| 2021-08-23 | 12.39 | $11.83 | 1586 |
| 2021-08-20 | 12.45 | $11.75 | 1155 |
| 2021-08-19 | 12.53 | $11.74 | 1805 |
| 2021-08-18 | 12.61 | $12.20 | 3576 |
| 2021-08-17 | 12.65 | $12.49 | 14704 |
| 2021-08-16 | 12.67 | $12.80 | 13390 |
| 2021-08-13 | 12.66 | $12.15 | 29806 |
| 2021-08-12 | 12.71 | $12.24 | 6151 |
| 2021-08-11 | 12.76 | $13.06 | 1374 |
| 2021-08-10 | 12.73 | $13.50 | 3207 |
| 2021-08-09 | 12.65 | $13.50 | 18135 |
| 2021-08-06 | 12.56 | $12.53 | 6190 |
| 2021-08-05 | 12.56 | $12.81 | 752 |
| 2021-08-04 | 12.53 | $12.31 | 13212 |
| 2021-08-03 | 12.56 | $12.60 | 5358 |
| 2021-08-02 | 12.55 | $12.38 | 8783 |
| 2021-07-30 | 12.57 | $12.91 | 13617 |
| 2021-07-29 | 12.54 | $12.57 | 5379 |
| 2021-07-28 | 12.53 | $12.99 | 13386 |
| 2021-07-27 | 12.49 | $12.56 | 6850 |
| 2021-07-26 | 12.48 | $12.69 | 6239 |
| 2021-07-23 | 12.45 | $12.94 | 2436 |
| 2021-07-22 | 12.40 | $13.20 | 65924 |
| 2021-07-21 | 12.32 | $11.44 | 4483 |
| 2021-07-20 | 12.41 | $11.75 | 18136 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.55
2026-07-17
Close Price
$1.74
Vol: 24.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.09
Average
7.03
Maximum
19.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.55 | $1.74 | 24.2M |
| 2026-07-16 | 1.52 | $1.57 | 6.1M |
| 2026-07-15 | 1.51 | $1.61 | 13.6M |
| 2026-07-14 | 1.49 | $1.68 | 22.7M |
| 2026-07-13 | 1.46 | $1.89 | 50.3M |
| 2026-07-10 | 1.41 | $1.58 | 10.6M |
| 2026-07-09 | 1.39 | $1.49 | 18.8M |
| 2026-07-08 | 1.38 | $1.64 | 140.3M |
| 2026-07-07 | 1.35 | $1.78 | 27.5M |
| 2026-07-06 | 1.31 | $1.42 | 6.1M |
| 2026-07-02 | 1.30 | $1.32 | 3.7M |
| 2026-07-01 | 1.30 | $1.29 | 3.0M |
| 2026-06-30 | 1.31 | $1.31 | 4.1M |
| 2026-06-29 | 1.32 | $1.42 | 11.2M |
| 2026-06-26 | 1.31 | $1.23 | 11.3M |
| 2026-06-25 | 1.33 | $1.26 | 6.5M |
| 2026-06-24 | 1.34 | $1.16 | 3.1M |
| 2026-06-23 | 1.37 | $1.21 | 2.2M |
| 2026-06-22 | 1.39 | $1.25 | 5.3M |
| 2026-06-18 | 1.41 | $1.20 | 7.1M |
| 2026-06-17 | 1.45 | $1.25 | 6.4M |
| 2026-06-16 | 1.48 | $1.25 | 3.9M |
| 2026-06-15 | 1.51 | $1.28 | 9.1M |
| 2026-06-12 | 1.55 | $1.40 | 15.4M |
| 2026-06-11 | 1.58 | $1.42 | 58.2M |
| 2026-06-10 | 1.61 | $2.06 | 199.7M |
| 2026-06-09 | 1.59 | $1.31 | 13.1M |
| 2026-06-08 | 1.64 | $1.36 | 45.4M |
| 2026-06-05 | 1.70 | $1.32 | 2.4M |
| 2026-06-04 | 1.77 | $1.40 | 2.6M |
| 2026-06-03 | 1.83 | $1.54 | 4.0M |
| 2026-06-02 | 1.90 | $1.49 | 4.3M |
| 2026-06-01 | 1.98 | $1.64 | 16.1M |
| 2026-05-29 | 2.05 | $1.45 | 3.1M |
| 2026-05-28 | 2.15 | $1.54 | 5.4M |
| 2026-05-27 | 2.26 | $1.46 | 3.2M |
| 2026-05-26 | 2.38 | $1.67 | 5.0M |
| 2026-05-22 | 2.50 | $1.89 | 5.2M |
| 2026-05-21 | 2.60 | $1.98 | 3.7M |
| 2026-05-20 | 2.70 | $2.05 | 3.2M |
| 2026-05-19 | 2.81 | $2.19 | 3.1M |
| 2026-05-18 | 2.91 | $2.10 | 4.1M |
| 2026-05-15 | 3.03 | $2.23 | 4.5M |
| 2026-05-14 | 3.14 | $2.10 | 4.2M |
| 2026-05-13 | 3.27 | $2.52 | 3.8M |
| 2026-05-12 | 3.37 | $2.76 | 3.1M |
| 2026-05-11 | 3.44 | $2.83 | 3.2M |
| 2026-05-08 | 3.51 | $2.89 | 4.8M |
| 2026-05-07 | 3.58 | $2.86 | 6.2M |
| 2026-05-06 | 3.65 | $2.96 | 4.4M |
| 2026-05-05 | 3.72 | $3.47 | 4.8M |
| 2026-05-04 | 3.74 | $3.67 | 7.7M |
| 2026-05-01 | 3.75 | $3.74 | 4.2M |
| 2026-04-30 | 3.75 | $3.79 | 4.1M |
| 2026-04-29 | 3.74 | $3.93 | 12.1M |
| 2026-04-28 | 3.73 | $3.67 | 9.3M |
| 2026-04-27 | 3.74 | $3.70 | 5.0M |
| 2026-04-24 | 3.77 | $3.74 | 7.1M |
| 2026-04-23 | 3.80 | $4.04 | 14.8M |
| 2026-04-22 | 3.81 | $4.02 | 13.0M |
| 2026-04-21 | 3.85 | $4.69 | 37.6M |
| 2026-04-20 | 3.85 | $3.38 | 7.2M |
| 2026-04-17 | 4.02 | $3.06 | 5.8M |
| 2026-04-16 | 4.27 | $3.57 | 6.6M |
| 2026-04-15 | 4.51 | $3.30 | 3.8M |
| 2026-04-14 | 4.81 | $3.35 | 4.4M |
| 2026-04-13 | 5.16 | $3.69 | 19.6M |
| 2026-04-10 | 5.56 | $3.20 | 6.7M |
| 2026-04-09 | 6.09 | $3.59 | 9.3M |
| 2026-04-08 | 6.66 | $3.77 | 15.8M |
| 2026-04-07 | 7.29 | $4.19 | 25.4M |
| 2026-04-06 | 7.96 | $4.24 | 10.5M |
| 2026-04-02 | 8.70 | $4.21 | 44.3M |
| 2026-04-01 | 9.52 | $3.85 | 8.2M |
| 2026-03-31 | 10.44 | $3.90 | 14.7M |
| 2026-03-30 | 11.47 | $5.48 | 12.4M |
| 2026-03-27 | 12.38 | $6.27 | 17.5M |
| 2026-03-26 | 13.21 | $5.56 | 44.2M |
| 2026-03-25 | 14.11 | $5.23 | 26.4M |
| 2026-03-24 | 15.02 | $9.14 | 5.1M |
| 2026-03-23 | 15.55 | $11.08 | 4.2M |
| 2026-03-20 | 15.85 | $12.75 | 4.8M |
| 2026-03-19 | 15.96 | $13.01 | 9.0M |
| 2026-03-18 | 15.99 | $11.93 | 20.6M |
| 2026-03-17 | 16.09 | $11.33 | 7.3M |
| 2026-03-16 | 16.21 | $14.95 | 7.3M |
| 2026-03-13 | 15.92 | $18.71 | 5.0M |
| 2026-03-12 | 15.20 | $22.46 | 13.4M |
| 2026-03-11 | 14.02 | $19.45 | 8.6M |
| 2026-03-10 | 13.06 | $20.76 | 11.3M |
| 2026-03-09 | 11.88 | $18.74 | 20.2M |
| 2026-03-06 | 10.82 | $22.36 | 34.9M |
| 2026-03-05 | 9.32 | $19.00 | 51.9M |
| 2026-03-04 | 8.06 | $18.57 | 29.8M |
| 2026-03-03 | 6.77 | $27.68 | 68.2M |
| 2026-03-02 | 4.50 | $11.80 | 90.8M |
| 2026-02-27 | 3.69 | $5.52 | 56.1M |
| 2026-02-26 | 3.49 | $4.15 | 3.2M |
| 2026-02-25 | 3.41 | $4.09 | 3.9M |
| 2026-02-24 | 3.34 | $4.08 | 1.8M |
| 2026-02-23 | 3.26 | $4.16 | 4.0M |
| 2026-02-20 | 3.17 | $4.44 | 5.7M |
| 2026-02-19 | 3.03 | $4.13 | 49.3M |
| 2026-02-18 | 2.91 | $3.05 | 1.8M |
| 2026-02-17 | 2.88 | $2.68 | 794800 |
| 2026-02-13 | 2.88 | $2.54 | 760000 |
| 2026-02-12 | 2.89 | $2.70 | 584500 |
| 2026-02-11 | 2.88 | $2.96 | 2.2M |
| 2026-02-10 | 2.83 | $2.68 | 1.0M |
| 2026-02-09 | 2.80 | $2.85 | 1.5M |
| 2026-02-06 | 2.75 | $2.81 | 26.8M |
| 2026-02-05 | 2.70 | $2.40 | 873400 |
| 2026-02-04 | 2.67 | $2.64 | 2.7M |
| 2026-02-03 | 2.62 | $2.84 | 1.5M |
| 2026-02-02 | 2.54 | $2.96 | 1.9M |
| 2026-01-30 | 2.44 | $3.81 | 3.3M |
| 2026-01-29 | 2.25 | $4.99 | 13.3M |
| 2026-01-28 | 1.93 | $4.16 | 20.0M |
| 2026-01-27 | 1.67 | $3.34 | 13.2M |
| 2026-01-26 | 1.48 | $3.99 | 216.3M |
| 2026-01-23 | 1.21 | $1.28 | 15.0M |
| 2026-01-22 | 1.20 | $1.22 | 101700 |
| 2026-01-21 | 1.20 | $1.23 | 54376 |
| 2026-01-20 | 1.20 | $1.23 | 91914 |
| 2026-01-16 | 1.19 | $1.24 | 74122 |
| 2026-01-15 | 1.19 | $1.24 | 121600 |
| 2026-01-14 | 1.18 | $1.24 | 396600 |
| 2026-01-13 | 1.17 | $1.21 | 601200 |
| 2026-01-12 | 1.17 | $1.21 | 146400 |
| 2026-01-09 | 1.16 | $1.14 | 44007 |
| 2026-01-08 | 1.17 | $1.16 | 192527 |
| 2026-01-07 | 1.17 | $1.17 | 31581 |
| 2026-01-06 | 1.17 | $1.15 | 83584 |
| 2026-01-05 | 1.17 | $1.25 | 174377 |
| 2026-01-02 | 1.16 | $1.19 | 110623 |
| 2025-12-31 | 1.16 | $1.13 | 118700 |
| 2025-12-30 | 1.16 | $1.10 | 65200 |
| 2025-12-29 | 1.17 | $1.14 | 143132 |
| 2025-12-26 | 1.17 | $1.16 | 90845 |
| 2025-12-24 | 1.17 | $1.14 | 41726 |
| 2025-12-23 | 1.17 | $1.16 | 107161 |
| 2025-12-22 | 1.17 | $1.25 | 267690 |
| 2025-12-19 | 1.17 | $1.21 | 101400 |
| 2025-12-18 | 1.16 | $1.17 | 67892 |
| 2025-12-17 | 1.16 | $1.19 | 224902 |
| 2025-12-16 | 1.15 | $1.09 | 38331 |
| 2025-12-15 | 1.16 | $1.09 | 35916 |
| 2025-12-12 | 1.17 | $1.14 | 34811 |
| 2025-12-11 | 1.17 | $1.20 | 14038 |
| 2025-12-10 | 1.16 | $1.21 | 49740 |
| 2025-12-09 | 1.16 | $1.22 | 24800 |
| 2025-12-08 | 1.15 | $1.20 | 93100 |
| 2025-12-05 | 1.14 | $1.20 | 149468 |
| 2025-12-04 | 1.13 | $1.17 | 49902 |
| 2025-12-03 | 1.13 | $1.16 | 87918 |
| 2025-12-02 | 1.12 | $1.15 | 19320 |
| 2025-12-01 | 1.12 | $1.14 | 50275 |
| 2025-11-28 | 1.12 | $1.11 | 17700 |
| 2025-11-26 | 1.12 | $1.12 | 35001 |
| 2025-11-25 | 1.12 | $1.14 | 54400 |
| 2025-11-24 | 1.12 | $1.13 | 50900 |
| 2025-11-21 | 1.12 | $1.09 | 33512 |
| 2025-11-20 | 1.12 | $1.12 | 121603 |
| 2025-11-19 | 1.12 | $1.15 | 188042 |
| 2025-11-18 | 1.12 | $1.19 | 393000 |
| 2025-11-17 | 1.12 | $1.10 | 46500 |
| 2025-11-14 | 1.12 | $1.11 | 90700 |
| 2025-11-13 | 1.12 | $1.12 | 19407 |
| 2025-11-12 | 1.12 | $1.09 | 48400 |
| 2025-11-11 | 1.13 | $1.10 | 42137 |
| 2025-11-10 | 1.13 | $1.12 | 118548 |
| 2025-11-07 | 1.13 | $1.07 | 67216 |
| 2025-11-06 | 1.14 | $1.07 | 95677 |
| 2025-11-05 | 1.15 | $1.09 | 37600 |
| 2025-11-04 | 1.15 | $1.10 | 169400 |
| 2025-11-03 | 1.16 | $1.13 | 81706 |
| 2025-10-31 | 1.16 | $1.16 | 247800 |
| 2025-10-30 | 1.16 | $1.10 | 166000 |
| 2025-10-29 | 1.17 | $1.14 | 132521 |
| 2025-10-28 | 1.17 | $1.12 | 132914 |
| 2025-10-27 | 1.17 | $1.20 | 317422 |
| 2025-10-24 | 1.17 | $1.29 | 566100 |
| 2025-10-23 | 1.16 | $1.35 | 5.5M |
| 2025-10-22 | 1.14 | $1.17 | 875300 |
| 2025-10-21 | 1.14 | $1.12 | 33800 |
| 2025-10-20 | 1.14 | $1.13 | 141526 |
| 2025-10-17 | 1.14 | $1.05 | 93500 |
| 2025-10-16 | 1.15 | $1.11 | 48110 |
| 2025-10-15 | 1.16 | $1.14 | 14611 |
| 2025-10-14 | 1.16 | $1.16 | 22510 |
| 2025-10-13 | 1.16 | $1.13 | 9946 |
| 2025-10-10 | 1.16 | $1.15 | 54307 |
| 2025-10-09 | 1.16 | $1.15 | 13200 |
| 2025-10-08 | 1.16 | $1.16 | 37000 |
| 2025-10-07 | 1.16 | $1.15 | 14265 |
| 2025-10-06 | 1.16 | $1.16 | 33131 |
| 2025-10-03 | 1.15 | $1.13 | 63500 |
| 2025-10-02 | 1.15 | $1.16 | 26300 |
| 2025-10-01 | 1.15 | $1.15 | 49342 |
| 2025-09-30 | 1.14 | $1.21 | 30751 |
| 2025-09-29 | 1.13 | $1.23 | 82224 |
| 2025-09-26 | 1.12 | $1.24 | 103797 |
| 2025-09-25 | 1.11 | $1.20 | 80936 |
| 2025-09-24 | 1.10 | $1.18 | 84200 |
| 2025-09-23 | 1.09 | $1.17 | 135934 |
| 2025-09-22 | 1.09 | $1.13 | 84630 |
| 2025-09-19 | 1.09 | $1.04 | 60300 |
| 2025-09-18 | 1.09 | $1.07 | 87311 |
| 2025-09-17 | 1.10 | $1.12 | 61108 |
| 2025-09-16 | 1.10 | $1.13 | 52123 |
| 2025-09-15 | 1.10 | $1.10 | 211400 |
| 2025-09-12 | 1.10 | $1.04 | 140836 |
| 2025-09-11 | 1.10 | $1.01 | 107722 |
| 2025-09-10 | 1.12 | $1.05 | 150858 |
| 2025-09-09 | 1.13 | $1.04 | 137300 |
| 2025-09-08 | 1.14 | $1.06 | 206318 |
| 2025-09-05 | 1.15 | $1.09 | 189511 |
| 2025-09-04 | 1.15 | $1.08 | 119847 |
| 2025-09-03 | 1.16 | $1.14 | 119347 |
| 2025-09-02 | 1.17 | $1.17 | 107426 |
| 2025-08-29 | 1.17 | $1.18 | 75409 |
| 2025-08-28 | 1.18 | $1.17 | 136000 |
| 2025-08-27 | 1.18 | $1.18 | 198740 |
| 2025-08-26 | 1.18 | $1.18 | 1.5M |
| 2025-08-25 | 1.19 | $1.19 | 4.7M |
| 2025-08-22 | 1.19 | $1.14 | 25024 |
| 2025-08-21 | 1.20 | $1.12 | 40160 |
| 2025-08-20 | 1.22 | $1.15 | 70739 |
| 2025-08-19 | 1.23 | $1.06 | 76554 |
| 2025-08-18 | 1.25 | $1.07 | 134162 |
| 2025-08-15 | 1.27 | $1.13 | 128100 |
| 2025-08-14 | 1.29 | $1.19 | 56621 |
| 2025-08-13 | 1.30 | $1.23 | 43361 |
| 2025-08-12 | 1.31 | $1.28 | 9328 |
| 2025-08-11 | 1.32 | $1.27 | 44886 |
| 2025-08-08 | 1.32 | $1.32 | 16000 |
| 2025-08-07 | 1.32 | $1.29 | 40947 |
| 2025-08-06 | 1.33 | $1.27 | 17601 |
| 2025-08-05 | 1.33 | $1.32 | 18417 |
| 2025-08-04 | 1.33 | $1.30 | 27600 |
| 2025-08-01 | 1.34 | $1.27 | 90600 |
| 2025-07-31 | 1.35 | $1.29 | 65306 |
| 2025-07-30 | 1.35 | $1.30 | 52900 |
| 2025-07-29 | 1.36 | $1.41 | 162100 |
| 2025-07-28 | 1.35 | $1.33 | 57129 |
| 2025-07-25 | 1.35 | $1.35 | 49800 |
| 2025-07-24 | 1.35 | $1.35 | 41400 |
| 2025-07-23 | 1.35 | $1.40 | 40400 |
| 2025-07-22 | 1.35 | $1.35 | 36200 |
| 2025-07-21 | 1.36 | $1.34 | 63689 |
| 2025-07-18 | 1.37 | $1.35 | 50600 |
| 2025-07-17 | 1.39 | $1.38 | 64407 |
| 2025-07-16 | 1.41 | $1.42 | 154907 |
| 2025-07-15 | 1.43 | $1.34 | 232200 |
| 2025-07-14 | 1.46 | $1.30 | 118434 |
| 2025-07-11 | 1.50 | $1.33 | 53000 |
| 2025-07-10 | 1.54 | $1.28 | 67875 |
| 2025-07-09 | 1.58 | $1.32 | 106215 |
| 2025-07-08 | 1.61 | $1.39 | 88600 |
| 2025-07-07 | 1.64 | $1.36 | 126138 |
| 2025-07-03 | 1.67 | $1.41 | 112100 |
| 2025-07-02 | 1.70 | $1.35 | 204047 |
| 2025-07-01 | 1.73 | $1.25 | 235200 |
| 2025-06-30 | 1.77 | $1.29 | 258537 |
| 2025-06-27 | 1.81 | $1.41 | 170711 |
| 2025-06-26 | 1.84 | $1.50 | 250941 |
| 2025-06-25 | 1.86 | $1.50 | 584600 |
| 2025-06-24 | 1.87 | $1.63 | 690000 |
| 2025-06-23 | 1.88 | $2.08 | 1.6M |
| 2025-06-20 | 1.83 | $2.43 | 845400 |
| 2025-06-18 | 1.75 | $2.62 | 2.1M |
| 2025-06-17 | 1.65 | $2.83 | 3.4M |
| 2025-06-16 | 1.51 | $2.74 | 45.3M |
| 2025-06-13 | 1.38 | $1.64 | 7.7M |
| 2025-06-12 | 1.35 | $1.43 | 35401 |
| 2025-06-11 | 1.34 | $1.39 | 37936 |
| 2025-06-10 | 1.34 | $1.34 | 4032 |
| 2025-06-09 | 1.34 | $1.33 | 1131 |
| 2025-06-06 | 1.34 | $1.34 | 7000 |
| 2025-06-05 | 1.34 | $1.33 | 1300 |
| 2025-06-04 | 1.34 | $1.36 | 2400 |
| 2025-06-03 | 1.33 | $1.34 | 14809 |
| 2025-06-02 | 1.33 | $1.33 | 13143 |
| 2025-05-30 | 1.33 | $1.36 | 4938 |
| 2025-05-29 | 1.33 | $1.36 | 1701 |
| 2025-05-28 | 1.32 | $1.37 | 6502 |
| 2025-05-27 | 1.31 | $1.36 | 9110 |
| 2025-05-23 | 1.31 | $1.33 | 15900 |
| 2025-05-22 | 1.31 | $1.31 | 9450 |
| 2025-05-21 | 1.31 | $1.30 | 16103 |
| 2025-05-20 | 1.30 | $1.32 | 48621 |
| 2025-05-19 | 1.30 | $1.34 | 38200 |
| 2025-05-16 | 1.30 | $1.30 | 23034 |
| 2025-05-15 | 1.30 | $1.30 | 67300 |
| 2025-05-14 | 1.29 | $1.34 | 9700 |
| 2025-05-13 | 1.29 | $1.32 | 37600 |
| 2025-05-12 | 1.28 | $1.30 | 8636 |
| 2025-05-09 | 1.28 | $1.31 | 17082 |
| 2025-05-08 | 1.28 | $1.31 | 16300 |
| 2025-05-07 | 1.27 | $1.25 | 7000 |
| 2025-05-06 | 1.27 | $1.25 | 18200 |
| 2025-05-05 | 1.28 | $1.29 | 6000 |
| 2025-05-02 | 1.28 | $1.33 | 12800 |
| 2025-05-01 | 1.27 | $1.29 | 25402 |
| 2025-04-30 | 1.27 | $1.29 | 13800 |
| 2025-04-29 | 1.27 | $1.26 | 9034 |
| 2025-04-28 | 1.27 | $1.25 | 44062 |
| 2025-04-25 | 1.27 | $1.34 | 31100 |
| 2025-04-24 | 1.27 | $1.30 | 14551 |
| 2025-04-23 | 1.27 | $1.23 | 49300 |
| 2025-04-22 | 1.27 | $1.24 | 13621 |
| 2025-04-21 | 1.27 | $1.22 | 24400 |
| 2025-04-17 | 1.28 | $1.26 | 14500 |
| 2025-04-16 | 1.28 | $1.31 | 17899 |
| 2025-04-15 | 1.28 | $1.21 | 15363 |
| 2025-04-14 | 1.28 | $1.25 | 17626 |
| 2025-04-11 | 1.28 | $1.21 | 43200 |
| 2025-04-10 | 1.29 | $1.23 | 97638 |
| 2025-04-09 | 1.29 | $1.33 | 110240 |
| 2025-04-08 | 1.28 | $1.37 | 154900 |
| 2025-04-07 | 1.27 | $1.34 | 53135 |
| 2025-04-04 | 1.26 | $1.20 | 233012 |
| 2025-04-03 | 1.27 | $1.32 | 32956 |
| 2025-04-02 | 1.26 | $1.47 | 43020 |
| 2025-04-01 | 1.24 | $1.34 | 74600 |
| 2025-03-31 | 1.24 | $1.30 | 60900 |
| 2025-03-28 | 1.23 | $1.29 | 50103 |
| 2025-03-27 | 1.23 | $1.15 | 153400 |
| 2025-03-26 | 1.25 | $1.21 | 45225 |
| 2025-03-25 | 1.26 | $1.25 | 66803 |
| 2025-03-24 | 1.27 | $1.26 | 30500 |
| 2025-03-21 | 1.28 | $1.32 | 113606 |
| 2025-03-20 | 1.28 | $1.14 | 26211 |
| 2025-03-19 | 1.31 | $1.10 | 115768 |
| 2025-03-18 | 1.34 | $1.19 | 53800 |
| 2025-03-17 | 1.36 | $1.18 | 14900 |
| 2025-03-14 | 1.39 | $1.12 | 52246 |
| 2025-03-13 | 1.43 | $1.16 | 116443 |
| 2025-03-12 | 1.46 | $1.28 | 91673 |
| 2025-03-11 | 1.49 | $1.31 | 35838 |
| 2025-03-10 | 1.51 | $1.38 | 23604 |
| 2025-03-07 | 1.53 | $1.46 | 2536 |
| 2025-03-06 | 1.55 | $1.44 | 9446 |
| 2025-03-05 | 1.56 | $1.42 | 26329 |
| 2025-03-04 | 1.58 | $1.46 | 32973 |
| 2025-03-03 | 1.60 | $1.44 | 39936 |
| 2025-02-28 | 1.63 | $1.52 | 48603 |
| 2025-02-27 | 1.64 | $1.53 | 23940 |
| 2025-02-26 | 1.66 | $1.53 | 46544 |
| 2025-02-25 | 1.68 | $1.50 | 28913 |
| 2025-02-24 | 1.71 | $1.60 | 16400 |
| 2025-02-21 | 1.72 | $1.62 | 13600 |
| 2025-02-20 | 1.74 | $1.66 | 40940 |
| 2025-02-19 | 1.75 | $1.72 | 31528 |
| 2025-02-18 | 1.76 | $1.72 | 28548 |
| 2025-02-14 | 1.77 | $1.72 | 32800 |
| 2025-02-13 | 1.78 | $1.70 | 16185 |
| 2025-02-12 | 1.80 | $1.62 | 32257 |
| 2025-02-11 | 1.82 | $1.68 | 23031 |
| 2025-02-10 | 1.84 | $1.78 | 88982 |
| 2025-02-07 | 1.85 | $1.62 | 45046 |
| 2025-02-06 | 1.88 | $1.72 | 49500 |
| 2025-02-05 | 1.89 | $1.73 | 101700 |
| 2025-02-04 | 1.91 | $1.82 | 113694 |
| 2025-02-03 | 1.91 | $2.00 | 165718 |
| 2025-01-31 | 1.90 | $1.85 | 19700 |
| 2025-01-30 | 1.91 | $1.93 | 108418 |
| 2025-01-29 | 1.90 | $1.88 | 64917 |
| 2025-01-28 | 1.90 | $1.80 | 73763 |
| 2025-01-27 | 1.91 | $1.84 | 66726 |
| 2025-01-24 | 1.91 | $1.85 | 136936 |
| 2025-01-23 | 1.91 | $1.96 | 111289 |
| 2025-01-22 | 1.90 | $2.04 | 157323 |
| 2025-01-21 | 1.88 | $2.25 | 380628 |
| 2025-01-17 | 1.84 | $1.94 | 87973 |
| 2025-01-16 | 1.84 | $1.90 | 159700 |
| 2025-01-15 | 1.84 | $1.89 | 24700 |
| 2025-01-14 | 1.85 | $1.84 | 83963 |
| 2025-01-13 | 1.87 | $2.06 | 494107 |
| 2025-01-10 | 1.88 | $1.76 | 101450 |
| 2025-01-08 | 1.92 | $1.74 | 83207 |
| 2025-01-07 | 1.98 | $1.76 | 57198 |
| 2025-01-06 | 2.03 | $1.78 | 134533 |
| 2025-01-03 | 2.10 | $1.75 | 181344 |
| 2025-01-02 | 2.17 | $1.75 | 124763 |
| 2024-12-31 | 2.25 | $1.72 | 162217 |
| 2024-12-30 | 2.34 | $1.88 | 129285 |
| 2024-12-27 | 2.43 | $2.08 | 369624 |
| 2024-12-26 | 2.50 | $1.81 | 422420 |
| 2024-12-24 | 2.60 | $1.52 | 136030 |
| 2024-12-23 | 2.75 | $1.59 | 782216 |
| 2024-12-20 | 2.89 | $1.39 | 1.6M |
| 2024-12-19 | 3.06 | $2.44 | 82600 |
| 2024-12-18 | 3.14 | $2.50 | 36644 |
| 2024-12-17 | 3.22 | $2.80 | 32300 |
| 2024-12-16 | 3.26 | $3.01 | 31324 |
| 2024-12-13 | 3.31 | $3.02 | 13329 |
| 2024-12-12 | 3.37 | $3.14 | 6300 |
| 2024-12-11 | 3.43 | $3.16 | 17800 |
| 2024-12-10 | 3.51 | $3.32 | 5800 |
| 2024-12-09 | 3.59 | $3.33 | 13000 |
| 2024-12-06 | 3.69 | $3.31 | 11523 |
| 2024-12-05 | 3.80 | $3.36 | 14600 |
| 2024-12-04 | 3.93 | $3.33 | 34107 |
| 2024-12-03 | 4.07 | $3.31 | 23502 |
| 2024-12-02 | 4.24 | $3.30 | 53700 |
| 2024-11-29 | 4.42 | $3.46 | 8600 |
| 2024-11-27 | 4.60 | $3.38 | 34100 |
| 2024-11-26 | 4.80 | $3.62 | 96800 |
| 2024-11-25 | 4.99 | $3.57 | 70606 |
| 2024-11-22 | 5.21 | $3.51 | 61071 |
| 2024-11-21 | 5.44 | $3.50 | 163800 |
| 2024-11-20 | 5.70 | $3.14 | 277654 |
| 2024-11-19 | 6.00 | $2.85 | 401810 |
| 2024-11-18 | 6.35 | $3.28 | 739700 |
| 2024-11-15 | 6.67 | $6.59 | 50713 |
| 2024-11-14 | 6.68 | $6.55 | 132800 |
| 2024-11-13 | 6.69 | $6.70 | 8803 |
| 2024-11-12 | 6.69 | $6.71 | 30200 |
| 2024-11-11 | 6.69 | $6.65 | 7400 |
| 2024-11-08 | 6.69 | $6.66 | 12300 |
| 2024-11-07 | 6.69 | $6.71 | 61800 |
| 2024-11-06 | 6.69 | $6.74 | 24900 |
| 2024-11-05 | 6.68 | $6.74 | 80500 |
| 2024-11-04 | 6.67 | $6.68 | 16300 |
| 2024-11-01 | 6.67 | $6.67 | 24600 |
| 2024-10-31 | 6.67 | $6.70 | 126939 |
| 2024-10-30 | 6.67 | $6.66 | 25443 |
| 2024-10-29 | 6.67 | $6.71 | 38700 |
| 2024-10-28 | 6.66 | $6.70 | 27440 |
| 2024-10-25 | 6.66 | $6.69 | 40840 |
| 2024-10-24 | 6.65 | $6.79 | 80833 |
| 2024-10-23 | 6.64 | $6.68 | 86336 |
| 2024-10-22 | 6.63 | $6.66 | 35433 |
| 2024-10-21 | 6.63 | $6.69 | 49440 |
| 2024-10-18 | 6.63 | $6.57 | 18437 |
| 2024-10-17 | 6.64 | $6.65 | 34800 |
| 2024-10-16 | 6.62 | $6.53 | 51039 |
| 2024-10-15 | 6.59 | $6.53 | 80304 |
| 2024-10-14 | 6.55 | $6.62 | 28800 |
| 2024-10-11 | 6.49 | $6.65 | 17547 |
| 2024-10-10 | 6.40 | $6.66 | 41826 |
| 2024-10-09 | 6.30 | $6.71 | 151647 |
| 2024-10-08 | 6.17 | $6.67 | 42422 |
| 2024-10-07 | 6.03 | $6.66 | 34800 |
| 2024-10-04 | 5.86 | $6.65 | 41400 |
| 2024-10-03 | 5.68 | $6.67 | 34530 |
| 2024-10-02 | 5.48 | $6.59 | 38000 |
| 2024-10-01 | 5.27 | $6.70 | 25277 |
| 2024-09-30 | 5.03 | $6.67 | 21300 |
| 2024-09-27 | 4.78 | $6.71 | 22800 |
| 2024-09-26 | 4.51 | $6.66 | 23649 |
| 2024-09-25 | 4.23 | $6.69 | 52600 |
| 2024-09-24 | 3.93 | $6.70 | 127400 |
| 2024-09-23 | 3.62 | $6.57 | 198616 |
| 2024-09-20 | 3.30 | $6.57 | 1.5M |
| 2024-09-19 | 2.97 | $2.94 | 495815 |
| 2024-09-18 | 2.99 | $3.05 | 9435 |
| 2024-09-17 | 3.00 | $3.05 | 9610 |
| 2024-09-16 | 3.02 | $3.08 | 17818 |
| 2024-09-13 | 3.03 | $3.01 | 15100 |
| 2024-09-12 | 3.05 | $2.96 | 49600 |
| 2024-09-11 | 3.08 | $2.55 | 3901 |
| 2024-09-10 | 3.15 | $2.56 | 4045 |
| 2024-09-09 | 3.23 | $2.56 | 10105 |
| 2024-09-06 | 3.31 | $2.76 | 17430 |
| 2024-09-05 | 3.37 | $2.91 | 14448 |
| 2024-09-04 | 3.41 | $2.90 | 22803 |
| 2024-09-03 | 3.46 | $3.00 | 48907 |
| 2024-08-30 | 3.50 | $3.50 | 42600 |
| 2024-08-29 | 3.49 | $3.48 | 2502 |
| 2024-08-28 | 3.49 | $3.42 | 14700 |
| 2024-08-27 | 3.48 | $3.63 | 14117 |
| 2024-08-26 | 3.46 | $3.65 | 24100 |
| 2024-08-23 | 3.44 | $3.60 | 5816 |
| 2024-08-22 | 3.42 | $3.51 | 17400 |
| 2024-08-21 | 3.41 | $3.60 | 12937 |
| 2024-08-20 | 3.39 | $3.55 | 24211 |
| 2024-08-19 | 3.37 | $3.77 | 35410 |
| 2024-08-16 | 3.34 | $3.59 | 12300 |
| 2024-08-15 | 3.32 | $3.46 | 17552 |
| 2024-08-14 | 3.32 | $3.26 | 7942 |
| 2024-08-13 | 3.34 | $3.20 | 29600 |
| 2024-08-12 | 3.36 | $3.37 | 26634 |
| 2024-08-09 | 3.38 | $3.25 | 1200 |
| 2024-08-08 | 3.41 | $3.14 | 8745 |
| 2024-08-07 | 3.45 | $3.08 | 5000 |
| 2024-08-06 | 3.51 | $3.15 | 7100 |
| 2024-08-05 | 3.56 | $3.28 | 9500 |
| 2024-08-02 | 3.59 | $3.25 | 4000 |
| 2024-08-01 | 3.64 | $3.44 | 1300 |
| 2024-07-31 | 3.66 | $3.42 | 8539 |
| 2024-07-30 | 3.69 | $3.43 | 13900 |
| 2024-07-29 | 3.72 | $3.59 | 19900 |
| 2024-07-26 | 3.73 | $3.63 | 15528 |
| 2024-07-25 | 3.73 | $3.50 | 15400 |
| 2024-07-24 | 3.75 | $3.46 | 10433 |
| 2024-07-23 | 3.77 | $3.60 | 3000 |
| 2024-07-22 | 3.78 | $3.75 | 1253 |
| 2024-07-19 | 3.77 | $3.84 | 7099 |
| 2024-07-18 | 3.74 | $3.88 | 4126 |
| 2024-07-17 | 3.72 | $3.93 | 5505 |
| 2024-07-16 | 3.69 | $3.96 | 2064 |
| 2024-07-15 | 3.66 | $3.97 | 4237 |
| 2024-07-12 | 3.64 | $3.99 | 8664 |
| 2024-07-11 | 3.62 | $3.84 | 2236 |
| 2024-07-10 | 3.62 | $3.83 | 7492 |
| 2024-07-09 | 3.63 | $3.60 | 1703 |
| 2024-07-08 | 3.67 | $3.68 | 11113 |
| 2024-07-05 | 3.71 | $3.63 | 3766 |
| 2024-07-03 | 3.77 | $3.60 | 2602 |
| 2024-07-02 | 3.85 | $3.49 | 6218 |
| 2024-07-01 | 3.94 | $3.53 | 1731 |
| 2024-06-28 | 4.04 | $3.34 | 10229 |
| 2024-06-27 | 4.17 | $3.61 | 26388 |
| 2024-06-26 | 4.29 | $3.27 | 9687 |
| 2024-06-25 | 4.45 | $3.26 | 10028 |
| 2024-06-24 | 4.62 | $3.27 | 5394 |
| 2024-06-21 | 4.80 | $3.17 | 47021 |
| 2024-06-20 | 5.01 | $3.21 | 120559 |
| 2024-06-18 | 5.23 | $4.10 | 11896 |
| 2024-06-17 | 5.36 | $4.49 | 6112 |
| 2024-06-14 | 5.47 | $4.52 | 16347 |
| 2024-06-13 | 5.58 | $4.57 | 27134 |
| 2024-06-12 | 5.69 | $5.30 | 5791 |
| 2024-06-11 | 5.73 | $5.54 | 1499 |
| 2024-06-10 | 5.75 | $5.60 | 2926 |
| 2024-06-07 | 5.77 | $5.66 | 623 |
| 2024-06-06 | 5.78 | $5.62 | 7186 |
| 2024-06-05 | 5.79 | $5.80 | 5236 |
| 2024-06-04 | 5.79 | $5.79 | 10725 |
| 2024-06-03 | 5.78 | $5.85 | 8338 |
| 2024-05-31 | 5.77 | $5.83 | 14456 |
| 2024-05-30 | 5.75 | $5.82 | 4082 |
| 2024-05-29 | 5.74 | $5.81 | 11005 |
| 2024-05-28 | 5.72 | $5.80 | 5555 |
| 2024-05-24 | 5.70 | $5.85 | 12167 |
| 2024-05-23 | 5.67 | $5.80 | 7706 |
| 2024-05-22 | 5.64 | $5.78 | 4767 |
| 2024-05-21 | 5.62 | $5.83 | 12398 |
| 2024-05-20 | 5.58 | $5.81 | 12415 |
| 2024-05-17 | 5.55 | $5.73 | 14869 |
| 2024-05-16 | 5.52 | $5.70 | 11179 |
| 2024-05-15 | 5.49 | $5.66 | 27072 |
| 2024-05-14 | 5.47 | $5.61 | 1833 |
| 2024-05-13 | 5.44 | $5.61 | 1590 |
| 2024-05-10 | 5.42 | $5.60 | 10515 |
| 2024-05-09 | 5.40 | $5.85 | 20199 |
| 2024-05-08 | 5.35 | $5.66 | 11124 |
| 2024-05-07 | 5.33 | $5.63 | 20953 |
| 2024-05-06 | 5.31 | $5.54 | 16362 |
| 2024-05-03 | 5.31 | $5.49 | 57700 |
| 2024-05-02 | 5.32 | $5.05 | 6800 |
| 2024-05-01 | 5.38 | $5.00 | 2599 |
| 2024-04-30 | 5.44 | $5.13 | 2562 |
| 2024-04-29 | 5.50 | $5.25 | 11747 |
| 2024-04-26 | 5.55 | $5.30 | 26945 |
| 2024-04-25 | 5.60 | $5.38 | 2127 |
| 2024-04-24 | 5.65 | $5.11 | 5636 |
| 2024-04-23 | 5.72 | $5.24 | 6273 |
| 2024-04-22 | 5.78 | $5.30 | 5990 |
| 2024-04-19 | 5.83 | $5.44 | 12554 |
| 2024-04-18 | 5.88 | $5.37 | 14093 |
| 2024-04-17 | 5.93 | $5.42 | 24355 |
| 2024-04-16 | 5.97 | $5.30 | 12950 |
| 2024-04-15 | 6.03 | $5.30 | 19700 |
| 2024-04-12 | 6.10 | $5.41 | 129070 |
| 2024-04-11 | 6.15 | $5.53 | 198792 |
| 2024-04-10 | 6.20 | $7.08 | 48290 |
| 2024-04-09 | 6.09 | $6.98 | 74984 |
| 2024-04-08 | 5.98 | $6.63 | 24976 |
| 2024-04-05 | 5.90 | $6.50 | 37862 |
| 2024-04-04 | 5.84 | $6.32 | 30306 |
| 2024-04-03 | 5.78 | $6.07 | 146766 |
| 2024-04-02 | 5.76 | $6.09 | 103471 |
| 2024-04-01 | 5.72 | $5.99 | 25674 |
| 2024-03-28 | 5.70 | $5.66 | 14870 |
| 2024-03-27 | 5.71 | $5.71 | 59077 |
| 2024-03-26 | 5.72 | $5.68 | 8918 |
| 2024-03-25 | 5.73 | $5.61 | 39736 |
| 2024-03-22 | 5.74 | $5.70 | 18639 |
| 2024-03-21 | 5.75 | $5.50 | 16900 |
| 2024-03-20 | 5.79 | $5.61 | 9841 |
| 2024-03-19 | 5.81 | $5.66 | 16608 |
| 2024-03-18 | 5.83 | $5.70 | 33952 |
| 2024-03-15 | 5.85 | $5.92 | 34359 |
| 2024-03-14 | 5.85 | $5.89 | 11855 |
| 2024-03-13 | 5.86 | $5.76 | 8884 |
| 2024-03-12 | 5.88 | $5.45 | 8734 |
| 2024-03-11 | 5.94 | $5.75 | 4870 |
| 2024-03-08 | 5.97 | $5.78 | 37551 |
| 2024-03-07 | 6.01 | $5.98 | 15514 |
| 2024-03-06 | 6.02 | $5.95 | 18896 |
| 2024-03-05 | 6.04 | $5.97 | 35921 |
| 2024-03-04 | 6.06 | $5.86 | 26190 |
| 2024-03-01 | 6.08 | $5.86 | 36889 |
| 2024-02-29 | 6.11 | $5.99 | 8370 |
| 2024-02-28 | 6.14 | $5.77 | 18010 |
| 2024-02-27 | 6.19 | $5.93 | 29559 |
| 2024-02-26 | 6.22 | $5.99 | 22432 |
| 2024-02-23 | 6.26 | $5.92 | 60849 |
| 2024-02-22 | 6.31 | $6.11 | 38225 |
| 2024-02-21 | 6.34 | $6.00 | 39619 |
| 2024-02-20 | 6.41 | $5.87 | 65383 |
| 2024-02-16 | 6.50 | $6.01 | 104765 |
| 2024-02-15 | 6.60 | $6.69 | 33203 |
| 2024-02-14 | 6.65 | $6.73 | 16801 |
| 2024-02-13 | 6.71 | $6.57 | 35585 |
| 2024-02-12 | 6.79 | $6.53 | 69502 |
| 2024-02-09 | 6.90 | $6.53 | 45510 |
| 2024-02-08 | 7.02 | $6.36 | 12258 |
| 2024-02-07 | 7.17 | $6.06 | 39391 |
| 2024-02-06 | 7.37 | $6.21 | 74680 |
| 2024-02-05 | 7.57 | $5.65 | 84173 |
| 2024-02-02 | 7.84 | $6.12 | 214316 |
| 2024-02-01 | 8.08 | $6.65 | 185036 |
| 2024-01-31 | 8.29 | $6.85 | 41178 |
| 2024-01-30 | 8.49 | $6.82 | 84484 |
| 2024-01-29 | 8.70 | $6.99 | 342232 |
| 2024-01-26 | 8.92 | $6.69 | 225980 |
| 2024-01-25 | 9.17 | $6.97 | 262565 |
| 2024-01-24 | 9.41 | $7.75 | 1.3M |
| 2024-01-23 | 9.59 | $9.54 | 258624 |
| 2024-01-22 | 9.60 | $9.55 | 218819 |
| 2024-01-19 | 9.60 | $9.57 | 363478 |
| 2024-01-18 | 9.61 | $9.59 | 950647 |
| 2024-01-17 | 9.61 | $9.62 | 615479 |
| 2024-01-16 | 9.61 | $9.59 | 189167 |
| 2024-01-12 | 9.59 | $9.59 | 206481 |
| 2024-01-11 | 9.55 | $9.61 | 135316 |
| 2024-01-10 | 9.48 | $9.60 | 147671 |
| 2024-01-09 | 9.39 | $9.62 | 143593 |
| 2024-01-08 | 9.27 | $9.60 | 143115 |
| 2024-01-05 | 9.14 | $9.62 | 141528 |
| 2024-01-04 | 8.98 | $9.62 | 347032 |
| 2024-01-03 | 8.80 | $9.59 | 16149 |
| 2024-01-02 | 8.61 | $9.62 | 75748 |
| 2023-12-29 | 8.38 | $9.61 | 167030 |
| 2023-12-28 | 8.14 | $9.58 | 36226 |
| 2023-12-27 | 7.87 | $9.63 | 25949 |
| 2023-12-26 | 7.59 | $9.65 | 74217 |
| 2023-12-22 | 7.27 | $9.63 | 35211 |
| 2023-12-21 | 6.94 | $9.65 | 42598 |
| 2023-12-20 | 6.59 | $9.59 | 100781 |
| 2023-12-19 | 6.23 | $9.58 | 140085 |
| 2023-12-18 | 5.85 | $9.57 | 167436 |
| 2023-12-15 | 5.45 | $9.59 | 1.1M |
| 2023-12-14 | 5.03 | $5.28 | 24049 |
| 2023-12-13 | 5.03 | $4.67 | 15534 |
| 2023-12-12 | 5.09 | $4.51 | 18180 |
| 2023-12-11 | 5.17 | $4.96 | 7744 |
| 2023-12-08 | 5.22 | $5.12 | 50211 |
| 2023-12-07 | 5.26 | $4.90 | 18388 |
| 2023-12-06 | 5.33 | $4.91 | 5389 |
| 2023-12-05 | 5.41 | $5.08 | 43399 |
| 2023-12-04 | 5.47 | $4.92 | 16329 |
| 2023-12-01 | 5.56 | $5.07 | 35341 |
| 2023-11-30 | 5.63 | $5.03 | 24732 |
| 2023-11-29 | 5.72 | $4.97 | 34779 |
| 2023-11-28 | 5.81 | $5.16 | 18200 |
| 2023-11-27 | 5.89 | $5.32 | 37891 |
| 2023-11-24 | 5.96 | $5.51 | 1961 |
| 2023-11-22 | 6.02 | $5.71 | 7312 |
| 2023-11-21 | 6.06 | $5.37 | 5703 |
| 2023-11-20 | 6.13 | $5.51 | 34509 |
| 2023-11-17 | 6.20 | $6.07 | 37851 |
| 2023-11-16 | 6.21 | $5.97 | 12459 |
| 2023-11-15 | 6.23 | $6.16 | 12245 |
| 2023-11-14 | 6.23 | $6.17 | 5194 |
| 2023-11-13 | 6.23 | $6.10 | 19019 |
| 2023-11-10 | 6.23 | $6.53 | 11303 |
| 2023-11-09 | 6.19 | $6.85 | 62167 |
| 2023-11-08 | 6.12 | $6.13 | 8350 |
| 2023-11-07 | 6.11 | $6.15 | 25398 |
| 2023-11-06 | 6.09 | $6.15 | 17633 |
| 2023-11-03 | 6.07 | $6.27 | 39769 |
| 2023-11-02 | 6.03 | $6.14 | 12188 |
| 2023-11-01 | 6.01 | $6.15 | 27383 |
| 2023-10-31 | 5.97 | $6.00 | 39509 |
| 2023-10-30 | 5.96 | $6.10 | 16616 |
| 2023-10-27 | 5.93 | $6.20 | 17050 |
| 2023-10-26 | 5.89 | $6.10 | 31560 |
| 2023-10-25 | 5.86 | $6.12 | 998 |
| 2023-10-24 | 5.83 | $6.06 | 22475 |
| 2023-10-23 | 5.81 | $6.15 | 3835 |
| 2023-10-20 | 5.77 | $6.12 | 9824 |
| 2023-10-19 | 5.75 | $6.14 | 22804 |
| 2023-10-18 | 5.71 | $6.11 | 7784 |
| 2023-10-17 | 5.68 | $5.86 | 18717 |
| 2023-10-16 | 5.67 | $5.78 | 48118 |
| 2023-10-13 | 5.67 | $5.60 | 13215 |
| 2023-10-12 | 5.69 | $5.56 | 26077 |
| 2023-10-11 | 5.72 | $5.30 | 5227 |
| 2023-10-10 | 5.77 | $5.53 | 4455 |
| 2023-10-09 | 5.81 | $5.61 | 10191 |
| 2023-10-06 | 5.84 | $5.22 | 5978 |
| 2023-10-05 | 5.91 | $5.25 | 19681 |
| 2023-10-04 | 5.98 | $5.45 | 30763 |
| 2023-10-03 | 6.04 | $5.91 | 6869 |
| 2023-10-02 | 6.06 | $5.87 | 4226 |
| 2023-09-29 | 6.07 | $6.18 | 14140 |
| 2023-09-28 | 6.06 | $6.17 | 6731 |
| 2023-09-27 | 6.04 | $6.18 | 4330 |
| 2023-09-26 | 6.02 | $6.45 | 27250 |
| 2023-09-25 | 5.97 | $6.12 | 12071 |
| 2023-09-22 | 5.95 | $5.92 | 3644 |
| 2023-09-21 | 5.94 | $5.89 | 4463 |
| 2023-09-20 | 5.94 | $5.75 | 9151 |
| 2023-09-19 | 5.95 | $5.81 | 6718 |
| 2023-09-18 | 5.95 | $5.76 | 97089 |
| 2023-09-15 | 5.96 | $6.03 | 21853 |
| 2023-09-14 | 5.95 | $6.09 | 16070 |
| 2023-09-13 | 5.94 | $6.02 | 6803 |
| 2023-09-12 | 5.93 | $6.19 | 14288 |
| 2023-09-11 | 5.92 | $6.47 | 14607 |
| 2023-09-08 | 5.88 | $6.36 | 9100 |
| 2023-09-07 | 5.86 | $6.09 | 4177 |
| 2023-09-06 | 5.87 | $5.89 | 24758 |
| 2023-09-05 | 5.91 | $5.67 | 11458 |
| 2023-09-01 | 5.98 | $5.89 | 23726 |
| 2023-08-31 | 6.04 | $5.79 | 17303 |
| 2023-08-30 | 6.12 | $5.65 | 9600 |
| 2023-08-29 | 6.23 | $5.64 | 12144 |
| 2023-08-28 | 6.35 | $5.63 | 31623 |
| 2023-08-25 | 6.48 | $5.24 | 9133 |
| 2023-08-24 | 6.67 | $5.31 | 16491 |
| 2023-08-23 | 6.86 | $5.37 | 35335 |
| 2023-08-22 | 7.06 | $5.61 | 47854 |
| 2023-08-21 | 7.26 | $6.36 | 9988 |
| 2023-08-18 | 7.39 | $6.45 | 30862 |
| 2023-08-17 | 7.51 | $6.58 | 11517 |
| 2023-08-16 | 7.64 | $6.67 | 15201 |
| 2023-08-15 | 7.76 | $6.75 | 9900 |
| 2023-08-14 | 7.88 | $6.90 | 24687 |
| 2023-08-11 | 8.00 | $7.43 | 10879 |
| 2023-08-10 | 8.07 | $7.50 | 43199 |
| 2023-08-09 | 8.13 | $7.82 | 8460 |
| 2023-08-08 | 8.16 | $7.92 | 27623 |
| 2023-08-07 | 8.18 | $7.70 | 30438 |
| 2023-08-04 | 8.21 | $8.25 | 3210 |
| 2023-08-03 | 8.17 | $8.22 | 9117 |
| 2023-08-02 | 8.12 | $8.18 | 24874 |
| 2023-08-01 | 8.07 | $8.14 | 14764 |
| 2023-07-31 | 8.01 | $8.38 | 11134 |
| 2023-07-28 | 7.92 | $8.46 | 9854 |
| 2023-07-27 | 7.81 | $8.01 | 6929 |
| 2023-07-26 | 7.73 | $8.44 | 5316 |
| 2023-07-25 | 7.59 | $8.45 | 6553 |
| 2023-07-24 | 7.44 | $8.24 | 32310 |
| 2023-07-21 | 7.30 | $7.87 | 15877 |
| 2023-07-20 | 7.19 | $8.01 | 29215 |
| 2023-07-19 | 7.05 | $8.26 | 50774 |
| 2023-07-18 | 6.88 | $8.73 | 66373 |
| 2023-07-17 | 6.65 | $8.34 | 58777 |
| 2023-07-14 | 6.45 | $8.25 | 52375 |
| 2023-07-13 | 6.24 | $8.12 | 47984 |
| 2023-07-12 | 6.04 | $7.12 | 59698 |
| 2023-07-11 | 5.93 | $6.32 | 23134 |
| 2023-07-10 | 5.90 | $5.75 | 3047 |
| 2023-07-07 | 5.92 | $5.97 | 19426 |
| 2023-07-06 | 5.92 | $5.74 | 9604 |
| 2023-07-05 | 5.95 | $5.99 | 13777 |
| 2023-07-03 | 5.96 | $6.29 | 5284 |
| 2023-06-30 | 5.94 | $5.71 | 7762 |
| 2023-06-29 | 5.98 | $5.90 | 29783 |
| 2023-06-28 | 6.00 | $5.67 | 24506 |
| 2023-06-27 | 6.05 | $5.59 | 37793 |
| 2023-06-26 | 6.11 | $5.97 | 19680 |
| 2023-06-23 | 6.13 | $5.65 | 245416 |
| 2023-06-22 | 6.19 | $5.75 | 25846 |
| 2023-06-21 | 6.24 | $6.09 | 8926 |
| 2023-06-20 | 6.25 | $6.12 | 24673 |
| 2023-06-16 | 6.26 | $6.16 | 17341 |
| 2023-06-15 | 6.26 | $6.29 | 13914 |
| 2023-06-14 | 6.24 | $6.23 | 12550 |
| 2023-06-13 | 6.23 | $6.05 | 25826 |
| 2023-06-12 | 6.24 | $6.25 | 47029 |
| 2023-06-09 | 6.23 | $6.08 | 24834 |
| 2023-06-08 | 6.23 | $5.92 | 55648 |
| 2023-06-07 | 6.25 | $6.41 | 23940 |
| 2023-06-06 | 6.23 | $6.32 | 16292 |
| 2023-06-05 | 6.21 | $6.73 | 21367 |
| 2023-06-02 | 6.15 | $6.91 | 11365 |
| 2023-06-01 | 6.07 | $6.47 | 33841 |
| 2023-05-31 | 6.04 | $6.15 | 5907 |
| 2023-05-30 | 6.04 | $6.31 | 37977 |
| 2023-05-26 | 6.02 | $6.46 | 13585 |
| 2023-05-25 | 6.00 | $6.20 | 15776 |
| 2023-05-24 | 6.00 | $6.20 | 9595 |
| 2023-05-23 | 6.01 | $5.95 | 14843 |
| 2023-05-22 | 6.04 | $5.50 | 14193 |
| 2023-05-19 | 6.13 | $5.41 | 9564 |
| 2023-05-18 | 6.23 | $5.43 | 13024 |
| 2023-05-17 | 6.34 | $5.60 | 16653 |
| 2023-05-16 | 6.44 | $5.80 | 21342 |
| 2023-05-15 | 6.52 | $6.30 | 3958 |
| 2023-05-12 | 6.57 | $6.12 | 5619 |
| 2023-05-11 | 6.64 | $6.10 | 6958 |
| 2023-05-10 | 6.73 | $6.45 | 3971 |
| 2023-05-09 | 6.79 | $6.47 | 4849 |
| 2023-05-08 | 6.85 | $6.26 | 8096 |
| 2023-05-05 | 6.95 | $6.46 | 22419 |
| 2023-05-04 | 7.04 | $6.20 | 8748 |
| 2023-05-03 | 7.16 | $6.70 | 5123 |
| 2023-05-02 | 7.25 | $6.62 | 8851 |
| 2023-05-01 | 7.35 | $7.20 | 3500 |
| 2023-04-28 | 7.39 | $7.04 | 4612 |
| 2023-04-27 | 7.44 | $6.90 | 16711 |
| 2023-04-26 | 7.51 | $6.90 | 12815 |
| 2023-04-25 | 7.57 | $6.86 | 7437 |
| 2023-04-24 | 7.64 | $7.15 | 8706 |
| 2023-04-21 | 7.68 | $6.95 | 7521 |
| 2023-04-20 | 7.74 | $7.02 | 17418 |
| 2023-04-19 | 7.79 | $7.12 | 15580 |
| 2023-04-18 | 7.82 | $7.40 | 18537 |
| 2023-04-17 | 7.83 | $7.84 | 12294 |
| 2023-04-14 | 7.78 | $8.09 | 8951 |
| 2023-04-13 | 7.71 | $8.40 | 8303 |
| 2023-04-12 | 7.60 | $8.12 | 5117 |
| 2023-04-11 | 7.51 | $8.20 | 5053 |
| 2023-04-10 | 7.42 | $8.53 | 14482 |
| 2023-04-06 | 7.29 | $8.60 | 26691 |
| 2023-04-05 | 7.15 | $8.21 | 10922 |
| 2023-04-04 | 7.06 | $8.64 | 43636 |
| 2023-04-03 | 6.92 | $7.70 | 40091 |
| 2023-03-31 | 6.87 | $6.57 | 15062 |
| 2023-03-30 | 6.94 | $6.89 | 17247 |
| 2023-03-29 | 6.99 | $6.87 | 3151 |
| 2023-03-28 | 7.04 | $6.79 | 6959 |
| 2023-03-27 | 7.12 | $6.97 | 13614 |
| 2023-03-24 | 7.19 | $6.39 | 5932 |
| 2023-03-23 | 7.33 | $6.50 | 5093 |
| 2023-03-22 | 7.47 | $6.51 | 6782 |
| 2023-03-21 | 7.63 | $6.65 | 22868 |
| 2023-03-20 | 7.79 | $6.30 | 23928 |
| 2023-03-17 | 7.99 | $6.20 | 71399 |
| 2023-03-16 | 8.23 | $7.08 | 10233 |
| 2023-03-15 | 8.39 | $7.15 | 11339 |
| 2023-03-14 | 8.57 | $7.95 | 8433 |
| 2023-03-13 | 8.67 | $7.88 | 7579 |
| 2023-03-10 | 8.79 | $8.01 | 13838 |
| 2023-03-09 | 8.90 | $8.11 | 10520 |
| 2023-03-08 | 9.01 | $8.29 | 6730 |
| 2023-03-07 | 9.12 | $8.58 | 6834 |
| 2023-03-06 | 9.20 | $8.62 | 22146 |
| 2023-03-03 | 9.28 | $8.65 | 9573 |
| 2023-03-02 | 9.37 | $8.32 | 11420 |
| 2023-03-01 | 9.50 | $8.18 | 60234 |
| 2023-02-28 | 9.66 | $9.01 | 18698 |
| 2023-02-27 | 9.74 | $9.41 | 7671 |
| 2023-02-24 | 9.79 | $9.71 | 5934 |
| 2023-02-23 | 9.83 | $9.65 | 5571 |
| 2023-02-22 | 9.88 | $9.58 | 9301 |
| 2023-02-21 | 9.95 | $9.55 | 13851 |
| 2023-02-17 | 10.04 | $9.77 | 4901 |
| 2023-02-16 | 10.11 | $9.85 | 6321 |
| 2023-02-15 | 10.18 | $10.01 | 7726 |
| 2023-02-14 | 10.25 | $9.77 | 7260 |
| 2023-02-13 | 10.34 | $9.64 | 21484 |
| 2023-02-10 | 10.46 | $9.80 | 4717 |
| 2023-02-09 | 10.57 | $9.82 | 10397 |
| 2023-02-08 | 10.68 | $9.75 | 18262 |
| 2023-02-07 | 10.80 | $9.94 | 18422 |
| 2023-02-06 | 10.91 | $9.58 | 12613 |
| 2023-02-03 | 11.06 | $9.71 | 10655 |
| 2023-02-02 | 11.20 | $10.59 | 16536 |
| 2023-02-01 | 11.25 | $10.68 | 35132 |
| 2023-01-31 | 11.28 | $10.32 | 52105 |
| 2023-01-30 | 11.35 | $10.68 | 7951 |
| 2023-01-27 | 11.38 | $11.01 | 5694 |
| 2023-01-26 | 11.37 | $11.71 | 9325 |
| 2023-01-25 | 11.29 | $12.01 | 17414 |
| 2023-01-24 | 11.16 | $12.18 | 11771 |
| 2023-01-23 | 11.01 | $12.00 | 6571 |
| 2023-01-20 | 10.86 | $11.84 | 10608 |
| 2023-01-19 | 10.72 | $11.14 | 10436 |
| 2023-01-18 | 10.63 | $11.55 | 7792 |
| 2023-01-17 | 10.50 | $11.50 | 5348 |
| 2023-01-13 | 10.36 | $11.46 | 5046 |
| 2023-01-12 | 10.23 | $11.52 | 10133 |
| 2023-01-11 | 10.08 | $10.77 | 8607 |
| 2023-01-10 | 10.00 | $10.75 | 15346 |
| 2023-01-09 | 9.92 | $10.91 | 2144 |
| 2023-01-06 | 9.83 | $10.69 | 6723 |
| 2023-01-05 | 9.75 | $9.90 | 4231 |
| 2023-01-04 | 9.76 | $9.43 | 3153 |
| 2023-01-03 | 9.82 | $9.58 | 2903 |
| 2022-12-30 | 9.86 | $9.71 | 5301 |
| 2022-12-29 | 9.90 | $9.97 | 2233 |
| 2022-12-28 | 9.93 | $9.70 | 5205 |
| 2022-12-27 | 9.98 | $10.03 | 5002 |
| 2022-12-23 | 10.01 | $9.61 | 2373 |
| 2022-12-22 | 10.08 | $9.30 | 5079 |
| 2022-12-21 | 10.20 | $9.65 | 3227 |
| 2022-12-20 | 10.28 | $9.51 | 4821 |
| 2022-12-19 | 10.39 | $9.31 | 4275 |
| 2022-12-16 | 10.53 | $9.69 | 11257 |
| 2022-12-15 | 10.65 | $9.84 | 9864 |
| 2022-12-14 | 10.76 | $10.35 | 2924 |
| 2022-12-13 | 10.84 | $10.55 | 3366 |
| 2022-12-12 | 10.91 | $10.45 | 8707 |
| 2022-12-09 | 11.00 | $10.21 | 4163 |
| 2022-12-08 | 11.13 | $10.87 | 9688 |
| 2022-12-07 | 11.21 | $10.88 | 10799 |
| 2022-12-06 | 11.30 | $10.90 | 16291 |
| 2022-12-05 | 11.40 | $10.50 | 14357 |
| 2022-12-02 | 11.56 | $10.30 | 32861 |
| 2022-12-01 | 11.74 | $11.09 | 5273 |
| 2022-11-30 | 11.87 | $11.32 | 31927 |
| 2022-11-29 | 11.98 | $11.28 | 6764 |
| 2022-11-28 | 12.11 | $10.70 | 16718 |
| 2022-11-25 | 12.30 | $11.03 | 8766 |
| 2022-11-23 | 12.47 | $11.24 | 10393 |
| 2022-11-22 | 12.63 | $11.66 | 7213 |
| 2022-11-21 | 12.76 | $10.93 | 21916 |
| 2022-11-18 | 12.97 | $11.98 | 11730 |
| 2022-11-17 | 13.09 | $11.78 | 4372 |
| 2022-11-16 | 13.24 | $12.19 | 13584 |
| 2022-11-15 | 13.35 | $13.46 | 19691 |
| 2022-11-14 | 13.34 | $12.96 | 11165 |
| 2022-11-11 | 13.37 | $13.54 | 11170 |
| 2022-11-10 | 13.34 | $13.31 | 5029 |
| 2022-11-09 | 13.33 | $12.59 | 8509 |
| 2022-11-08 | 13.38 | $13.79 | 11098 |
| 2022-11-07 | 13.31 | $13.40 | 9387 |
| 2022-11-04 | 13.28 | $13.62 | 3192 |
| 2022-11-03 | 13.23 | $13.73 | 6001 |
| 2022-11-02 | 13.16 | $13.26 | 7265 |
| 2022-11-01 | 13.15 | $13.58 | 4562 |
| 2022-10-31 | 13.10 | $13.13 | 6535 |
| 2022-10-28 | 13.10 | $13.21 | 8881 |
| 2022-10-27 | 13.08 | $13.13 | 32439 |
| 2022-10-26 | 13.05 | $13.51 | 2436 |
| 2022-10-25 | 12.99 | $13.51 | 2335 |
| 2022-10-24 | 12.92 | $13.26 | 5278 |
| 2022-10-21 | 12.86 | $13.53 | 8461 |
| 2022-10-20 | 12.77 | $13.45 | 27051 |
| 2022-10-19 | 12.68 | $13.44 | 10371 |
| 2022-10-18 | 12.60 | $12.45 | 5497 |
| 2022-10-17 | 12.62 | $12.74 | 4623 |
| 2022-10-14 | 12.61 | $11.96 | 8441 |
| 2022-10-13 | 12.68 | $12.20 | 10084 |
| 2022-10-12 | 12.74 | $12.24 | 4700 |
| 2022-10-11 | 12.80 | $12.29 | 5690 |
| 2022-10-10 | 12.87 | $12.84 | 24959 |
| 2022-10-07 | 12.89 | $13.66 | 45140 |
| 2022-10-06 | 12.83 | $13.93 | 29206 |
| 2022-10-05 | 12.74 | $13.81 | 14591 |
| 2022-10-04 | 12.67 | $13.80 | 28948 |
| 2022-10-03 | 12.59 | $12.39 | 23711 |
| 2022-09-30 | 12.65 | $11.90 | 39472 |
| 2022-09-29 | 12.75 | $11.31 | 6531 |
| 2022-09-28 | 12.92 | $11.95 | 25627 |
| 2022-09-27 | 13.04 | $11.69 | 10120 |
| 2022-09-26 | 13.19 | $11.77 | 5647 |
| 2022-09-23 | 13.33 | $11.81 | 22540 |
| 2022-09-22 | 13.48 | $12.65 | 10701 |
| 2022-09-21 | 13.55 | $13.70 | 9312 |
| 2022-09-20 | 13.52 | $13.75 | 18922 |
| 2022-09-19 | 13.47 | $13.97 | 8781 |
| 2022-09-16 | 13.40 | $12.91 | 39268 |
| 2022-09-15 | 13.42 | $13.58 | 3337 |
| 2022-09-14 | 13.37 | $14.09 | 8813 |
| 2022-09-13 | 13.25 | $14.00 | 5488 |
| 2022-09-12 | 13.13 | $14.04 | 21080 |
| 2022-09-09 | 13.00 | $14.01 | 9903 |
| 2022-09-08 | 12.85 | $13.72 | 8847 |
| 2022-09-07 | 12.72 | $13.82 | 42443 |
| 2022-09-06 | 12.56 | $12.80 | 11441 |
| 2022-09-02 | 12.48 | $12.30 | 10736 |
| 2022-09-01 | 12.45 | $11.96 | 27569 |
| 2022-08-31 | 12.43 | $13.24 | 2411 |
| 2022-08-30 | 12.27 | $13.30 | 12655 |
| 2022-08-29 | 12.09 | $13.55 | 13454 |
| 2022-08-26 | 11.87 | $12.70 | 8058 |
| 2022-08-25 | 11.73 | $13.34 | 4516 |
| 2022-08-24 | 11.50 | $13.09 | 10527 |
| 2022-08-23 | 11.30 | $12.69 | 3494 |
| 2022-08-22 | 11.12 | $12.24 | 10941 |
| 2022-08-19 | 10.99 | $12.04 | 22759 |
| 2022-08-18 | 10.86 | $12.29 | 13880 |
| 2022-08-17 | 10.71 | $11.59 | 24339 |
| 2022-08-16 | 10.61 | $11.28 | 6144 |
| 2022-08-15 | 10.52 | $11.01 | 6059 |
| 2022-08-12 | 10.46 | $11.26 | 5770 |
| 2022-08-11 | 10.35 | $11.12 | 20984 |
| 2022-08-10 | 10.24 | $11.02 | 15622 |
| 2022-08-09 | 10.12 | $9.72 | 11199 |
| 2022-08-08 | 10.12 | $10.38 | 21019 |
| 2022-08-05 | 10.05 | $10.69 | 36313 |
| 2022-08-04 | 9.94 | $9.23 | 7739 |
| 2022-08-03 | 9.96 | $9.27 | 11564 |
| 2022-08-02 | 9.96 | $9.90 | 4661 |
| 2022-08-01 | 9.91 | $10.01 | 23209 |
| 2022-07-29 | 9.83 | $10.59 | 33301 |
| 2022-07-28 | 9.69 | $10.98 | 21509 |
| 2022-07-27 | 9.50 | $11.01 | 61899 |
| 2022-07-26 | 9.31 | $11.66 | 34296 |
| 2022-07-25 | 9.04 | $11.24 | 82182 |
| 2022-07-22 | 8.80 | $10.28 | 54829 |
| 2022-07-21 | 8.65 | $10.45 | 54404 |
| 2022-07-20 | 8.47 | $10.02 | 44312 |
| 2022-07-19 | 8.34 | $8.56 | 15180 |
| 2022-07-18 | 8.35 | $8.31 | 23082 |
| 2022-07-15 | 8.42 | $7.89 | 12595 |
| 2022-07-14 | 8.55 | $7.96 | 36057 |
| 2022-07-13 | 8.70 | $8.19 | 25487 |
| 2022-07-12 | 8.85 | $7.94 | 68765 |
| 2022-07-11 | 9.06 | $8.22 | 38413 |
| 2022-07-08 | 9.26 | $8.25 | 62122 |
| 2022-07-07 | 9.50 | $7.94 | 82035 |
| 2022-07-06 | 9.80 | $7.78 | 47551 |
| 2022-07-05 | 10.14 | $8.41 | 40039 |
| 2022-07-01 | 10.47 | $8.64 | 35218 |
| 2022-06-30 | 10.81 | $8.53 | 50362 |
| 2022-06-29 | 11.19 | $9.19 | 42004 |
| 2022-06-28 | 11.54 | $9.68 | 44702 |
| 2022-06-27 | 11.88 | $9.38 | 69147 |
| 2022-06-24 | 12.27 | $9.03 | 353134 |
| 2022-06-23 | 12.74 | $8.72 | 116087 |
| 2022-06-22 | 13.27 | $9.29 | 114057 |
| 2022-06-21 | 13.77 | $10.52 | 73727 |
| 2022-06-17 | 14.20 | $11.24 | 39763 |
| 2022-06-16 | 14.59 | $13.18 | 19661 |
| 2022-06-15 | 14.82 | $13.55 | 13959 |
| 2022-06-14 | 15.04 | $13.15 | 15168 |
| 2022-06-13 | 15.32 | $12.64 | 28825 |
| 2022-06-10 | 15.65 | $13.91 | 18923 |
| 2022-06-09 | 15.87 | $14.60 | 44699 |
| 2022-06-08 | 16.01 | $15.09 | 26142 |
| 2022-06-07 | 16.11 | $14.90 | 48684 |
| 2022-06-06 | 16.23 | $15.13 | 85691 |
| 2022-06-03 | 16.35 | $16.18 | 19624 |
| 2022-06-02 | 16.38 | $16.06 | 25273 |
| 2022-06-01 | 16.44 | $15.10 | 46222 |
| 2022-05-31 | 16.60 | $16.03 | 61407 |
| 2022-05-27 | 16.68 | $16.83 | 26257 |
| 2022-05-26 | 16.71 | $15.99 | 14630 |
| 2022-05-25 | 16.82 | $15.66 | 17625 |
| 2022-05-24 | 16.98 | $16.17 | 17686 |
| 2022-05-23 | 17.10 | $16.51 | 28917 |
| 2022-05-20 | 17.21 | $17.89 | 13092 |
| 2022-05-19 | 17.19 | $18.47 | 14440 |
| 2022-05-18 | 17.11 | $18.01 | 58863 |
| 2022-05-17 | 17.09 | $18.50 | 51566 |
| 2022-05-16 | 17.01 | $17.47 | 67906 |
| 2022-05-13 | 17.05 | $15.35 | 41398 |
| 2022-05-12 | 17.30 | $13.41 | 29600 |
| 2022-05-11 | 17.76 | $13.98 | 34632 |
| 2022-05-10 | 18.19 | $14.59 | 32878 |
| 2022-05-09 | 18.59 | $16.17 | 29263 |
| 2022-05-06 | 18.85 | $19.03 | 11610 |
| 2022-05-05 | 18.84 | $18.76 | 48258 |
| 2022-05-04 | 18.85 | $18.64 | 13426 |
| 2022-05-03 | 18.89 | $18.50 | 9873 |
| 2022-05-02 | 18.94 | $18.93 | 23716 |
| 2022-04-29 | 18.95 | $18.84 | 18184 |
| 2022-04-28 | 18.97 | $18.74 | 14000 |
| 2022-04-27 | 19.01 | $18.77 | 14250 |
| 2022-04-26 | 19.05 | $19.13 | 12050 |
| 2022-04-25 | 19.05 | $19.13 | 7840 |
| 2022-04-22 | 19.04 | $18.97 | 6262 |
| 2022-04-21 | 19.05 | $18.63 | 6731 |
| 2022-04-20 | 19.09 | $19.00 | 10155 |
| 2022-04-19 | 19.07 | $19.10 | 5756 |
| 2022-04-18 | 19.04 | $18.65 | 16987 |
| 2022-04-14 | 19.03 | $18.96 | 11523 |
| 2022-04-13 | 18.99 | $18.84 | 9065 |
| 2022-04-12 | 18.96 | $19.09 | 23500 |
| 2022-04-11 | 18.88 | $19.12 | 18022 |
| 2022-04-08 | 18.80 | $19.25 | 16580 |
| 2022-04-07 | 18.70 | $18.87 | 9752 |
| 2022-04-06 | 18.62 | $19.58 | 8024 |
| 2022-04-05 | 18.48 | $19.62 | 12684 |
| 2022-04-04 | 18.33 | $19.64 | 25582 |
| 2022-04-01 | 18.18 | $19.64 | 15501 |
| 2022-03-31 | 18.03 | $18.58 | 33298 |
| 2022-03-30 | 17.98 | $20.00 | 10224 |
| 2022-03-29 | 17.79 | $19.25 | 14366 |
| 2022-03-28 | 17.66 | $18.56 | 14347 |
| 2022-03-25 | 17.61 | $18.45 | 10579 |
| 2022-03-24 | 17.56 | $18.21 | 12909 |
| 2022-03-23 | 17.54 | $17.22 | 21943 |
| 2022-03-22 | 17.61 | $16.53 | 16571 |
| 2022-03-21 | 17.75 | $16.26 | 27538 |
| 2022-03-18 | 17.93 | $16.31 | 68584 |
| 2022-03-17 | 18.11 | $18.43 | 19381 |
| 2022-03-16 | 18.09 | $16.41 | 11949 |
| 2022-03-15 | 18.27 | $16.50 | 13371 |
| 2022-03-14 | 18.44 | $17.19 | 27124 |
| 2022-03-11 | 18.54 | $18.04 | 16543 |
| 2022-03-10 | 18.55 | $18.00 | 12376 |
| 2022-03-09 | 18.55 | $18.28 | 42065 |
| 2022-03-08 | 18.50 | $20.58 | 67142 |
| 2022-03-07 | 18.22 | $18.62 | 26864 |
| 2022-03-04 | 18.12 | $18.75 | 22287 |
| 2022-03-03 | 18.02 | $19.10 | 31944 |
| 2022-03-02 | 17.87 | $19.25 | 24296 |
| 2022-03-01 | 17.71 | $18.90 | 10897 |
| 2022-02-28 | 17.56 | $18.60 | 13802 |
| 2022-02-25 | 17.41 | $18.45 | 50325 |
| 2022-02-24 | 17.25 | $17.82 | 12734 |
| 2022-02-23 | 17.14 | $17.05 | 40247 |
| 2022-02-22 | 17.08 | $18.20 | 6615 |
| 2022-02-18 | 16.88 | $17.98 | 9270 |
| 2022-02-17 | 16.69 | $17.88 | 18047 |
| 2022-02-16 | 16.49 | $18.53 | 15814 |
| 2022-02-15 | 16.20 | $17.55 | 25742 |
| 2022-02-14 | 15.98 | $18.08 | 52380 |
| 2022-02-11 | 15.67 | $15.73 | 14772 |
| 2022-02-10 | 15.57 | $15.25 | 9619 |
| 2022-02-09 | 15.50 | $14.90 | 31400 |
| 2022-02-08 | 15.44 | $14.50 | 50186 |
| 2022-02-07 | 15.39 | $16.98 | 47873 |
| 2022-02-04 | 15.08 | $17.38 | 248751 |
| 2022-02-03 | 14.70 | $21.17 | 168967 |
| 2022-02-02 | 13.90 | $18.10 | 43318 |
| 2022-02-01 | 13.36 | $17.00 | 38990 |
| 2022-01-31 | 12.90 | $15.05 | 28149 |
| 2022-01-28 | 12.59 | $13.82 | 29079 |
| 2022-01-27 | 12.39 | $13.20 | 28221 |
| 2022-01-26 | 12.23 | $13.75 | 4606 |
| 2022-01-25 | 12.00 | $13.24 | 18969 |
| 2022-01-24 | 11.80 | $13.26 | 10429 |
| 2022-01-21 | 11.59 | $13.84 | 32500 |
| 2022-01-20 | 11.30 | $13.36 | 14014 |
| 2022-01-19 | 11.05 | $13.70 | 52250 |
| 2022-01-18 | 10.74 | $12.28 | 16628 |
| 2022-01-14 | 10.56 | $11.35 | 4591 |
| 2022-01-13 | 10.45 | $11.21 | 6467 |
| 2022-01-12 | 10.36 | $11.14 | 12461 |
| 2022-01-11 | 10.27 | $10.75 | 15194 |
| 2022-01-10 | 10.21 | $10.12 | 4938 |
| 2022-01-07 | 10.21 | $10.18 | 11715 |
| 2022-01-06 | 10.20 | $10.52 | 12336 |
| 2022-01-05 | 10.17 | $10.33 | 33970 |
| 2022-01-04 | 10.15 | $10.85 | 12386 |
| 2022-01-03 | 10.08 | $10.45 | 4506 |
| 2021-12-31 | 10.05 | $9.80 | 55810 |
| 2021-12-30 | 10.08 | $9.92 | 20341 |
| 2021-12-29 | 10.11 | $10.21 | 2156 |
| 2021-12-28 | 10.11 | $10.10 | 18716 |
| 2021-12-27 | 10.13 | $10.62 | 7819 |
| 2021-12-23 | 10.11 | $9.77 | 3668 |
| 2021-12-22 | 10.18 | $9.99 | 1271 |
| 2021-12-21 | 10.23 | $10.14 | 1328 |
| 2021-12-20 | 10.29 | $9.82 | 1803 |
| 2021-12-17 | 10.38 | $9.85 | 2753 |
| 2021-12-16 | 10.48 | $9.89 | 8161 |
| 2021-12-15 | 10.60 | $9.80 | 604922 |
| 2021-12-14 | 10.73 | $10.32 | 1002 |
| 2021-12-13 | 10.83 | $9.82 | 3164 |
| 2021-12-10 | 10.98 | $10.34 | 8300 |
| 2021-12-09 | 11.10 | $10.15 | 2160 |
| 2021-12-08 | 11.25 | $10.67 | 7762 |
| 2021-12-07 | 11.35 | $10.20 | 39402 |
| 2021-12-06 | 11.51 | $10.50 | 7809 |
| 2021-12-03 | 11.64 | $10.50 | 960 |
| 2021-12-02 | 11.78 | $10.63 | 11895 |
| 2021-12-01 | 11.90 | $10.52 | 8768 |
| 2021-11-30 | 12.02 | $11.45 | 5527 |
| 2021-11-29 | 12.06 | $11.50 | 7813 |
| 2021-11-26 | 12.08 | $11.49 | 4036 |
| 2021-11-24 | 12.09 | $11.77 | 7210 |
| 2021-11-23 | 12.06 | $12.11 | 2643 |
| 2021-11-22 | 12.00 | $12.42 | 1822 |
| 2021-11-19 | 11.89 | $12.35 | 8133 |
| 2021-11-18 | 11.78 | $12.26 | 3950 |
| 2021-11-17 | 11.67 | $12.55 | 5831 |
| 2021-11-16 | 11.52 | $12.78 | 6480 |
| 2021-11-15 | 11.33 | $12.60 | 7222 |
| 2021-11-12 | 11.15 | $12.32 | 3914 |
| 2021-11-11 | 10.98 | $12.60 | 9194 |
| 2021-11-10 | 10.77 | $12.69 | 19063 |
| 2021-11-09 | 10.54 | $12.21 | 10875 |
| 2021-11-08 | 10.35 | $12.09 | 16469 |
| 2021-11-05 | 10.16 | $11.19 | 9337 |
| 2021-11-04 | 10.04 | $10.36 | 3808 |
| 2021-11-03 | 10.00 | $10.29 | 2471 |
| 2021-11-02 | 9.97 | $10.30 | 3117 |
| 2021-11-01 | 9.94 | $10.09 | 77451 |
| 2021-10-29 | 9.92 | $9.61 | 49795 |
| 2021-10-28 | 9.95 | $9.53 | 3514 |
| 2021-10-27 | 9.99 | $9.97 | 1369 |
| 2021-10-26 | 9.98 | $10.24 | 31962 |
| 2021-10-25 | 9.95 | $10.26 | 6677 |
| 2021-10-22 | 9.91 | $9.90 | 6161 |
| 2021-10-21 | 9.90 | $10.02 | 253 |
| 2021-10-20 | 9.88 | $10.02 | 6061 |
| 2021-10-19 | 9.86 | $9.95 | 3850 |
| 2021-10-18 | 9.83 | $9.99 | 4326 |
| 2021-10-15 | 9.80 | $9.95 | 4424 |
| 2021-10-14 | 9.76 | $10.10 | 5937 |
| 2021-10-13 | 9.69 | $9.58 | 20186 |
| 2021-10-12 | 9.67 | $9.85 | 2246 |
| 2021-10-11 | 9.61 | $9.86 | 4853 |
| 2021-10-08 | 9.54 | $9.74 | 3805 |
| 2021-10-07 | 9.47 | $10.15 | 3340 |
| 2021-10-06 | 9.36 | $9.91 | 13512 |
| 2021-10-05 | 9.26 | $9.86 | 4732 |
| 2021-10-04 | 9.17 | $9.77 | 14637 |
| 2021-10-01 | 9.09 | $9.68 | 12401 |
| 2021-09-30 | 9.03 | $9.73 | 10537 |
| 2021-09-29 | 8.96 | $9.79 | 3416 |
| 2021-09-28 | 8.90 | $9.66 | 10685 |
| 2021-09-27 | 8.85 | $9.86 | 14848 |
| 2021-09-24 | 8.79 | $9.42 | 6160 |
| 2021-09-23 | 8.77 | $9.39 | 16636 |
| 2021-09-22 | 8.77 | $8.71 | 37534 |
| 2021-09-21 | 8.85 | $8.65 | 12434 |
| 2021-09-20 | 8.95 | $8.43 | 36563 |
| 2021-09-17 | 9.09 | $8.69 | 310141 |
| 2021-09-16 | 9.21 | $7.67 | 44714 |
| 2021-09-15 | 9.46 | $7.72 | 72464 |
| 2021-09-14 | 9.72 | $7.83 | 52667 |
| 2021-09-13 | 10.00 | $8.00 | 50908 |
| 2021-09-10 | 10.28 | $8.00 | 87429 |
| 2021-09-09 | 10.58 | $8.31 | 68027 |
| 2021-09-08 | 10.87 | $8.41 | 71285 |
| 2021-09-07 | 11.18 | $9.50 | 105728 |
| 2021-09-03 | 11.40 | $11.44 | 4241 |
| 2021-09-02 | 11.45 | $11.44 | 7301 |
| 2021-09-01 | 11.50 | $10.51 | 7403 |
| 2021-08-31 | 11.64 | $10.62 | 9131 |
| 2021-08-30 | 11.79 | $10.31 | 5017 |
| 2021-08-27 | 11.98 | $10.70 | 9747 |
| 2021-08-26 | 12.13 | $11.17 | 8648 |
| 2021-08-25 | 12.26 | $11.51 | 915 |
| 2021-08-24 | 12.35 | $11.90 | 3245 |
| 2021-08-23 | 12.41 | $11.83 | 1586 |
| 2021-08-20 | 12.48 | $11.75 | 1155 |
| 2021-08-19 | 12.57 | $11.74 | 1805 |
| 2021-08-18 | 12.66 | $12.20 | 3576 |
| 2021-08-17 | 12.71 | $12.49 | 14704 |
| 2021-08-16 | 12.72 | $12.80 | 13390 |
| 2021-08-13 | 12.70 | $12.15 | 29806 |
| 2021-08-12 | 12.74 | $12.24 | 6151 |
| 2021-08-11 | 12.77 | $13.06 | 1374 |
| 2021-08-10 | 12.71 | $13.50 | 3207 |
| 2021-08-09 | 12.61 | $13.50 | 18135 |
| 2021-08-06 | 12.50 | $12.53 | 6190 |
| 2021-08-05 | 12.48 | $12.81 | 752 |
| 2021-08-04 | 12.43 | $12.31 | 13212 |
| 2021-08-03 | 12.43 | $12.60 | 5358 |
| 2021-08-02 | 12.40 | $12.38 | 8783 |
| 2021-07-30 | 12.40 | $12.91 | 13617 |
| 2021-07-29 | 12.34 | $12.57 | 5379 |
| 2021-07-28 | 12.33 | $12.99 | 13386 |
| 2021-07-27 | 12.28 | $12.56 | 6850 |
| 2021-07-26 | 12.27 | $12.69 | 6239 |
| 2021-07-23 | 12.26 | $12.94 | 2436 |
| 2021-07-22 | 12.24 | $13.20 | 65924 |
| 2021-07-21 | 12.19 | $11.44 | 4483 |
| 2021-07-20 | 12.33 | $11.75 | 18136 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.51
2026-07-17
Close Price
$1.74
Vol: 24.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
6.98
Maximum
20.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.51 | $1.74 | 24.2M |
| 2026-07-16 | 1.47 | $1.57 | 6.1M |
| 2026-07-15 | 1.46 | $1.61 | 13.6M |
| 2026-07-14 | 1.44 | $1.68 | 22.7M |
| 2026-07-13 | 1.40 | $1.89 | 50.3M |
| 2026-07-10 | 1.31 | $1.58 | 10.6M |
| 2026-07-09 | 1.27 | $1.49 | 18.8M |
| 2026-07-08 | 1.24 | $1.64 | 140.3M |
| 2026-07-07 | 1.18 | $1.78 | 27.5M |
| 2026-07-06 | 1.09 | $1.42 | 6.1M |
| 2026-07-02 | 1.05 | $1.32 | 3.7M |
| 2026-07-01 | 1.04 | $1.29 | 3.0M |
| 2026-06-30 | 1.02 | $1.31 | 4.1M |
| 2026-06-29 | 1.01 | $1.42 | 11.2M |
| 2026-06-26 | 0.97 | $1.23 | 11.3M |
| 2026-06-25 | 0.97 | $1.26 | 6.5M |
| 2026-06-24 | 0.96 | $1.16 | 3.1M |
| 2026-06-23 | 0.98 | $1.21 | 2.2M |
| 2026-06-22 | 0.99 | $1.25 | 5.3M |
| 2026-06-18 | 1.00 | $1.20 | 7.1M |
| 2026-06-17 | 1.03 | $1.25 | 6.4M |
| 2026-06-16 | 1.05 | $1.25 | 3.9M |
| 2026-06-15 | 1.08 | $1.28 | 9.1M |
| 2026-06-12 | 1.11 | $1.40 | 15.4M |
| 2026-06-11 | 1.12 | $1.42 | 58.2M |
| 2026-06-10 | 1.14 | $2.06 | 199.7M |
| 2026-06-09 | 1.03 | $1.31 | 13.1M |
| 2026-06-08 | 1.06 | $1.36 | 45.4M |
| 2026-06-05 | 1.09 | $1.32 | 2.4M |
| 2026-06-04 | 1.14 | $1.40 | 2.6M |
| 2026-06-03 | 1.19 | $1.54 | 4.0M |
| 2026-06-02 | 1.22 | $1.49 | 4.3M |
| 2026-06-01 | 1.27 | $1.64 | 16.1M |
| 2026-05-29 | 1.30 | $1.45 | 3.1M |
| 2026-05-28 | 1.39 | $1.54 | 5.4M |
| 2026-05-27 | 1.47 | $1.46 | 3.2M |
| 2026-05-26 | 1.59 | $1.67 | 5.0M |
| 2026-05-22 | 1.70 | $1.89 | 5.2M |
| 2026-05-21 | 1.77 | $1.98 | 3.7M |
| 2026-05-20 | 1.85 | $2.05 | 3.2M |
| 2026-05-19 | 1.93 | $2.19 | 3.1M |
| 2026-05-18 | 2.01 | $2.10 | 4.1M |
| 2026-05-15 | 2.11 | $2.23 | 4.5M |
| 2026-05-14 | 2.22 | $2.10 | 4.2M |
| 2026-05-13 | 2.38 | $2.52 | 3.8M |
| 2026-05-12 | 2.47 | $2.76 | 3.1M |
| 2026-05-11 | 2.55 | $2.83 | 3.2M |
| 2026-05-08 | 2.62 | $2.89 | 4.8M |
| 2026-05-07 | 2.70 | $2.86 | 6.2M |
| 2026-05-06 | 2.81 | $2.96 | 4.4M |
| 2026-05-05 | 2.92 | $3.47 | 4.8M |
| 2026-05-04 | 2.94 | $3.67 | 7.7M |
| 2026-05-01 | 2.94 | $3.74 | 4.2M |
| 2026-04-30 | 2.93 | $3.79 | 4.1M |
| 2026-04-29 | 2.91 | $3.93 | 12.1M |
| 2026-04-28 | 2.88 | $3.67 | 9.3M |
| 2026-04-27 | 2.90 | $3.70 | 5.0M |
| 2026-04-24 | 2.93 | $3.74 | 7.1M |
| 2026-04-23 | 2.96 | $4.04 | 14.8M |
| 2026-04-22 | 2.95 | $4.02 | 13.0M |
| 2026-04-21 | 2.95 | $4.69 | 37.6M |
| 2026-04-20 | 2.82 | $3.38 | 7.2M |
| 2026-04-17 | 2.96 | $3.06 | 5.8M |
| 2026-04-16 | 3.20 | $3.57 | 6.6M |
| 2026-04-15 | 3.38 | $3.30 | 3.8M |
| 2026-04-14 | 3.67 | $3.35 | 4.4M |
| 2026-04-13 | 4.00 | $3.69 | 19.6M |
| 2026-04-10 | 4.34 | $3.20 | 6.7M |
| 2026-04-09 | 4.84 | $3.59 | 9.3M |
| 2026-04-08 | 5.35 | $3.77 | 15.8M |
| 2026-04-07 | 5.91 | $4.19 | 25.4M |
| 2026-04-06 | 6.49 | $4.24 | 10.5M |
| 2026-04-02 | 7.16 | $4.21 | 44.3M |
| 2026-04-01 | 7.96 | $3.85 | 8.2M |
| 2026-03-31 | 8.97 | $3.90 | 14.7M |
| 2026-03-30 | 10.13 | $5.48 | 12.4M |
| 2026-03-27 | 11.14 | $6.27 | 17.5M |
| 2026-03-26 | 12.16 | $5.56 | 44.2M |
| 2026-03-25 | 13.48 | $5.23 | 26.4M |
| 2026-03-24 | 15.08 | $9.14 | 5.1M |
| 2026-03-23 | 16.09 | $11.08 | 4.2M |
| 2026-03-20 | 16.85 | $12.75 | 4.8M |
| 2026-03-19 | 17.36 | $13.01 | 9.0M |
| 2026-03-18 | 17.88 | $11.93 | 20.6M |
| 2026-03-17 | 18.69 | $11.33 | 7.3M |
| 2026-03-16 | 19.73 | $14.95 | 7.3M |
| 2026-03-13 | 20.14 | $18.71 | 5.0M |
| 2026-03-12 | 19.79 | $22.46 | 13.4M |
| 2026-03-11 | 18.57 | $19.45 | 8.6M |
| 2026-03-10 | 17.75 | $20.76 | 11.3M |
| 2026-03-09 | 16.49 | $18.74 | 20.2M |
| 2026-03-06 | 15.43 | $22.36 | 34.9M |
| 2026-03-05 | 13.41 | $19.00 | 51.9M |
| 2026-03-04 | 11.74 | $18.57 | 29.8M |
| 2026-03-03 | 9.88 | $27.68 | 68.2M |
| 2026-03-02 | 5.78 | $11.80 | 90.8M |
| 2026-02-27 | 4.36 | $5.52 | 56.1M |
| 2026-02-26 | 4.03 | $4.15 | 3.2M |
| 2026-02-25 | 3.93 | $4.09 | 3.9M |
| 2026-02-24 | 3.82 | $4.08 | 1.8M |
| 2026-02-23 | 3.70 | $4.16 | 4.0M |
| 2026-02-20 | 3.53 | $4.44 | 5.7M |
| 2026-02-19 | 3.28 | $4.13 | 49.3M |
| 2026-02-18 | 3.05 | $3.05 | 1.8M |
| 2026-02-17 | 3.00 | $2.68 | 794800 |
| 2026-02-13 | 3.03 | $2.54 | 760000 |
| 2026-02-12 | 3.08 | $2.70 | 584500 |
| 2026-02-11 | 3.11 | $2.96 | 2.2M |
| 2026-02-10 | 3.09 | $2.68 | 1.0M |
| 2026-02-09 | 3.12 | $2.85 | 1.5M |
| 2026-02-06 | 3.11 | $2.81 | 26.8M |
| 2026-02-05 | 3.11 | $2.40 | 873400 |
| 2026-02-04 | 3.19 | $2.64 | 2.7M |
| 2026-02-03 | 3.23 | $2.84 | 1.5M |
| 2026-02-02 | 3.23 | $2.96 | 1.9M |
| 2026-01-30 | 3.20 | $3.81 | 3.3M |
| 2026-01-29 | 2.98 | $4.99 | 13.3M |
| 2026-01-28 | 2.47 | $4.16 | 20.0M |
| 2026-01-27 | 2.05 | $3.34 | 13.2M |
| 2026-01-26 | 1.74 | $3.99 | 216.3M |
| 2026-01-23 | 1.24 | $1.28 | 15.0M |
| 2026-01-22 | 1.22 | $1.22 | 101700 |
| 2026-01-21 | 1.22 | $1.23 | 54376 |
| 2026-01-20 | 1.22 | $1.23 | 91914 |
| 2026-01-16 | 1.21 | $1.24 | 74122 |
| 2026-01-15 | 1.20 | $1.24 | 121600 |
| 2026-01-14 | 1.19 | $1.24 | 396600 |
| 2026-01-13 | 1.18 | $1.21 | 601200 |
| 2026-01-12 | 1.17 | $1.21 | 146400 |
| 2026-01-09 | 1.17 | $1.14 | 44007 |
| 2026-01-08 | 1.17 | $1.16 | 192527 |
| 2026-01-07 | 1.17 | $1.17 | 31581 |
| 2026-01-06 | 1.17 | $1.15 | 83584 |
| 2026-01-05 | 1.18 | $1.25 | 174377 |
| 2026-01-02 | 1.16 | $1.19 | 110623 |
| 2025-12-31 | 1.15 | $1.13 | 118700 |
| 2025-12-30 | 1.16 | $1.10 | 65200 |
| 2025-12-29 | 1.17 | $1.14 | 143132 |
| 2025-12-26 | 1.18 | $1.16 | 90845 |
| 2025-12-24 | 1.18 | $1.14 | 41726 |
| 2025-12-23 | 1.18 | $1.16 | 107161 |
| 2025-12-22 | 1.19 | $1.25 | 267690 |
| 2025-12-19 | 1.17 | $1.21 | 101400 |
| 2025-12-18 | 1.16 | $1.17 | 67892 |
| 2025-12-17 | 1.16 | $1.19 | 224902 |
| 2025-12-16 | 1.15 | $1.09 | 38331 |
| 2025-12-15 | 1.16 | $1.09 | 35916 |
| 2025-12-12 | 1.18 | $1.14 | 34811 |
| 2025-12-11 | 1.19 | $1.20 | 14038 |
| 2025-12-10 | 1.18 | $1.21 | 49740 |
| 2025-12-09 | 1.17 | $1.22 | 24800 |
| 2025-12-08 | 1.16 | $1.20 | 93100 |
| 2025-12-05 | 1.15 | $1.20 | 149468 |
| 2025-12-04 | 1.14 | $1.17 | 49902 |
| 2025-12-03 | 1.13 | $1.16 | 87918 |
| 2025-12-02 | 1.13 | $1.15 | 19320 |
| 2025-12-01 | 1.12 | $1.14 | 50275 |
| 2025-11-28 | 1.12 | $1.11 | 17700 |
| 2025-11-26 | 1.12 | $1.12 | 35001 |
| 2025-11-25 | 1.12 | $1.14 | 54400 |
| 2025-11-24 | 1.12 | $1.13 | 50900 |
| 2025-11-21 | 1.11 | $1.09 | 33512 |
| 2025-11-20 | 1.12 | $1.12 | 121603 |
| 2025-11-19 | 1.12 | $1.15 | 188042 |
| 2025-11-18 | 1.12 | $1.19 | 393000 |
| 2025-11-17 | 1.10 | $1.10 | 46500 |
| 2025-11-14 | 1.10 | $1.11 | 90700 |
| 2025-11-13 | 1.10 | $1.12 | 19407 |
| 2025-11-12 | 1.10 | $1.09 | 48400 |
| 2025-11-11 | 1.11 | $1.10 | 42137 |
| 2025-11-10 | 1.11 | $1.12 | 118548 |
| 2025-11-07 | 1.11 | $1.07 | 67216 |
| 2025-11-06 | 1.12 | $1.07 | 95677 |
| 2025-11-05 | 1.14 | $1.09 | 37600 |
| 2025-11-04 | 1.15 | $1.10 | 169400 |
| 2025-11-03 | 1.16 | $1.13 | 81706 |
| 2025-10-31 | 1.16 | $1.16 | 247800 |
| 2025-10-30 | 1.16 | $1.10 | 166000 |
| 2025-10-29 | 1.18 | $1.14 | 132521 |
| 2025-10-28 | 1.18 | $1.12 | 132914 |
| 2025-10-27 | 1.20 | $1.20 | 317422 |
| 2025-10-24 | 1.19 | $1.29 | 566100 |
| 2025-10-23 | 1.17 | $1.35 | 5.5M |
| 2025-10-22 | 1.13 | $1.17 | 875300 |
| 2025-10-21 | 1.12 | $1.12 | 33800 |
| 2025-10-20 | 1.12 | $1.13 | 141526 |
| 2025-10-17 | 1.12 | $1.05 | 93500 |
| 2025-10-16 | 1.14 | $1.11 | 48110 |
| 2025-10-15 | 1.15 | $1.14 | 14611 |
| 2025-10-14 | 1.15 | $1.16 | 22510 |
| 2025-10-13 | 1.15 | $1.13 | 9946 |
| 2025-10-10 | 1.15 | $1.15 | 54307 |
| 2025-10-09 | 1.15 | $1.15 | 13200 |
| 2025-10-08 | 1.15 | $1.16 | 37000 |
| 2025-10-07 | 1.15 | $1.15 | 14265 |
| 2025-10-06 | 1.15 | $1.16 | 33131 |
| 2025-10-03 | 1.15 | $1.13 | 63500 |
| 2025-10-02 | 1.16 | $1.16 | 26300 |
| 2025-10-01 | 1.16 | $1.15 | 49342 |
| 2025-09-30 | 1.16 | $1.21 | 30751 |
| 2025-09-29 | 1.15 | $1.23 | 82224 |
| 2025-09-26 | 1.13 | $1.24 | 103797 |
| 2025-09-25 | 1.11 | $1.20 | 80936 |
| 2025-09-24 | 1.09 | $1.18 | 84200 |
| 2025-09-23 | 1.07 | $1.17 | 135934 |
| 2025-09-22 | 1.06 | $1.13 | 84630 |
| 2025-09-19 | 1.05 | $1.04 | 60300 |
| 2025-09-18 | 1.05 | $1.07 | 87311 |
| 2025-09-17 | 1.06 | $1.12 | 61108 |
| 2025-09-16 | 1.05 | $1.13 | 52123 |
| 2025-09-15 | 1.04 | $1.10 | 211400 |
| 2025-09-12 | 1.04 | $1.04 | 140836 |
| 2025-09-11 | 1.05 | $1.01 | 107722 |
| 2025-09-10 | 1.06 | $1.05 | 150858 |
| 2025-09-09 | 1.07 | $1.04 | 137300 |
| 2025-09-08 | 1.09 | $1.06 | 206318 |
| 2025-09-05 | 1.10 | $1.09 | 189511 |
| 2025-09-04 | 1.11 | $1.08 | 119847 |
| 2025-09-03 | 1.13 | $1.14 | 119347 |
| 2025-09-02 | 1.13 | $1.17 | 107426 |
| 2025-08-29 | 1.13 | $1.18 | 75409 |
| 2025-08-28 | 1.13 | $1.17 | 136000 |
| 2025-08-27 | 1.13 | $1.18 | 198740 |
| 2025-08-26 | 1.13 | $1.18 | 1.5M |
| 2025-08-25 | 1.13 | $1.19 | 4.7M |
| 2025-08-22 | 1.12 | $1.14 | 25024 |
| 2025-08-21 | 1.13 | $1.12 | 40160 |
| 2025-08-20 | 1.14 | $1.15 | 70739 |
| 2025-08-19 | 1.15 | $1.06 | 76554 |
| 2025-08-18 | 1.18 | $1.07 | 134162 |
| 2025-08-15 | 1.21 | $1.13 | 128100 |
| 2025-08-14 | 1.24 | $1.19 | 56621 |
| 2025-08-13 | 1.26 | $1.23 | 43361 |
| 2025-08-12 | 1.27 | $1.28 | 9328 |
| 2025-08-11 | 1.27 | $1.27 | 44886 |
| 2025-08-08 | 1.28 | $1.32 | 16000 |
| 2025-08-07 | 1.28 | $1.29 | 40947 |
| 2025-08-06 | 1.28 | $1.27 | 17601 |
| 2025-08-05 | 1.29 | $1.32 | 18417 |
| 2025-08-04 | 1.29 | $1.30 | 27600 |
| 2025-08-01 | 1.30 | $1.27 | 90600 |
| 2025-07-31 | 1.31 | $1.29 | 65306 |
| 2025-07-30 | 1.32 | $1.30 | 52900 |
| 2025-07-29 | 1.34 | $1.41 | 162100 |
| 2025-07-28 | 1.33 | $1.33 | 57129 |
| 2025-07-25 | 1.33 | $1.35 | 49800 |
| 2025-07-24 | 1.34 | $1.35 | 41400 |
| 2025-07-23 | 1.34 | $1.40 | 40400 |
| 2025-07-22 | 1.34 | $1.35 | 36200 |
| 2025-07-21 | 1.35 | $1.34 | 63689 |
| 2025-07-18 | 1.36 | $1.35 | 50600 |
| 2025-07-17 | 1.37 | $1.38 | 64407 |
| 2025-07-16 | 1.37 | $1.42 | 154907 |
| 2025-07-15 | 1.37 | $1.34 | 232200 |
| 2025-07-14 | 1.39 | $1.30 | 118434 |
| 2025-07-11 | 1.41 | $1.33 | 53000 |
| 2025-07-10 | 1.44 | $1.28 | 67875 |
| 2025-07-09 | 1.48 | $1.32 | 106215 |
| 2025-07-08 | 1.52 | $1.39 | 88600 |
| 2025-07-07 | 1.55 | $1.36 | 126138 |
| 2025-07-03 | 1.59 | $1.41 | 112100 |
| 2025-07-02 | 1.63 | $1.35 | 204047 |
| 2025-07-01 | 1.68 | $1.25 | 235200 |
| 2025-06-30 | 1.77 | $1.29 | 258537 |
| 2025-06-27 | 1.86 | $1.41 | 170711 |
| 2025-06-26 | 1.94 | $1.50 | 250941 |
| 2025-06-25 | 2.01 | $1.50 | 584600 |
| 2025-06-24 | 2.09 | $1.63 | 690000 |
| 2025-06-23 | 2.16 | $2.08 | 1.6M |
| 2025-06-20 | 2.14 | $2.43 | 845400 |
| 2025-06-18 | 2.04 | $2.62 | 2.1M |
| 2025-06-17 | 1.89 | $2.83 | 3.4M |
| 2025-06-16 | 1.66 | $2.74 | 45.3M |
| 2025-06-13 | 1.42 | $1.64 | 7.7M |
| 2025-06-12 | 1.37 | $1.43 | 35401 |
| 2025-06-11 | 1.36 | $1.39 | 37936 |
| 2025-06-10 | 1.35 | $1.34 | 4032 |
| 2025-06-09 | 1.35 | $1.33 | 1131 |
| 2025-06-06 | 1.35 | $1.34 | 7000 |
| 2025-06-05 | 1.35 | $1.33 | 1300 |
| 2025-06-04 | 1.35 | $1.36 | 2400 |
| 2025-06-03 | 1.34 | $1.34 | 14809 |
| 2025-06-02 | 1.34 | $1.33 | 13143 |
| 2025-05-30 | 1.34 | $1.36 | 4938 |
| 2025-05-29 | 1.34 | $1.36 | 1701 |
| 2025-05-28 | 1.33 | $1.37 | 6502 |
| 2025-05-27 | 1.32 | $1.36 | 9110 |
| 2025-05-23 | 1.31 | $1.33 | 15900 |
| 2025-05-22 | 1.31 | $1.31 | 9450 |
| 2025-05-21 | 1.31 | $1.30 | 16103 |
| 2025-05-20 | 1.31 | $1.32 | 48621 |
| 2025-05-19 | 1.30 | $1.34 | 38200 |
| 2025-05-16 | 1.30 | $1.30 | 23034 |
| 2025-05-15 | 1.30 | $1.30 | 67300 |
| 2025-05-14 | 1.29 | $1.34 | 9700 |
| 2025-05-13 | 1.29 | $1.32 | 37600 |
| 2025-05-12 | 1.28 | $1.30 | 8636 |
| 2025-05-09 | 1.27 | $1.31 | 17082 |
| 2025-05-08 | 1.27 | $1.31 | 16300 |
| 2025-05-07 | 1.26 | $1.25 | 7000 |
| 2025-05-06 | 1.26 | $1.25 | 18200 |
| 2025-05-05 | 1.27 | $1.29 | 6000 |
| 2025-05-02 | 1.27 | $1.33 | 12800 |
| 2025-05-01 | 1.25 | $1.29 | 25402 |
| 2025-04-30 | 1.25 | $1.29 | 13800 |
| 2025-04-29 | 1.24 | $1.26 | 9034 |
| 2025-04-28 | 1.24 | $1.25 | 44062 |
| 2025-04-25 | 1.25 | $1.34 | 31100 |
| 2025-04-24 | 1.23 | $1.30 | 14551 |
| 2025-04-23 | 1.22 | $1.23 | 49300 |
| 2025-04-22 | 1.22 | $1.24 | 13621 |
| 2025-04-21 | 1.23 | $1.22 | 24400 |
| 2025-04-17 | 1.23 | $1.26 | 14500 |
| 2025-04-16 | 1.23 | $1.31 | 17899 |
| 2025-04-15 | 1.22 | $1.21 | 15363 |
| 2025-04-14 | 1.23 | $1.25 | 17626 |
| 2025-04-11 | 1.24 | $1.21 | 43200 |
| 2025-04-10 | 1.25 | $1.23 | 97638 |
| 2025-04-09 | 1.26 | $1.33 | 110240 |
| 2025-04-08 | 1.25 | $1.37 | 154900 |
| 2025-04-07 | 1.23 | $1.34 | 53135 |
| 2025-04-04 | 1.22 | $1.20 | 233012 |
| 2025-04-03 | 1.23 | $1.32 | 32956 |
| 2025-04-02 | 1.22 | $1.47 | 43020 |
| 2025-04-01 | 1.18 | $1.34 | 74600 |
| 2025-03-31 | 1.16 | $1.30 | 60900 |
| 2025-03-28 | 1.15 | $1.29 | 50103 |
| 2025-03-27 | 1.13 | $1.15 | 153400 |
| 2025-03-26 | 1.15 | $1.21 | 45225 |
| 2025-03-25 | 1.15 | $1.25 | 66803 |
| 2025-03-24 | 1.15 | $1.26 | 30500 |
| 2025-03-21 | 1.15 | $1.32 | 113606 |
| 2025-03-20 | 1.13 | $1.14 | 26211 |
| 2025-03-19 | 1.15 | $1.10 | 115768 |
| 2025-03-18 | 1.19 | $1.19 | 53800 |
| 2025-03-17 | 1.21 | $1.18 | 14900 |
| 2025-03-14 | 1.24 | $1.12 | 52246 |
| 2025-03-13 | 1.28 | $1.16 | 116443 |
| 2025-03-12 | 1.33 | $1.28 | 91673 |
| 2025-03-11 | 1.36 | $1.31 | 35838 |
| 2025-03-10 | 1.39 | $1.38 | 23604 |
| 2025-03-07 | 1.41 | $1.46 | 2536 |
| 2025-03-06 | 1.42 | $1.44 | 9446 |
| 2025-03-05 | 1.43 | $1.42 | 26329 |
| 2025-03-04 | 1.46 | $1.46 | 32973 |
| 2025-03-03 | 1.47 | $1.44 | 39936 |
| 2025-02-28 | 1.50 | $1.52 | 48603 |
| 2025-02-27 | 1.51 | $1.53 | 23940 |
| 2025-02-26 | 1.53 | $1.53 | 46544 |
| 2025-02-25 | 1.55 | $1.50 | 28913 |
| 2025-02-24 | 1.58 | $1.60 | 16400 |
| 2025-02-21 | 1.59 | $1.62 | 13600 |
| 2025-02-20 | 1.60 | $1.66 | 40940 |
| 2025-02-19 | 1.61 | $1.72 | 31528 |
| 2025-02-18 | 1.61 | $1.72 | 28548 |
| 2025-02-14 | 1.61 | $1.72 | 32800 |
| 2025-02-13 | 1.61 | $1.70 | 16185 |
| 2025-02-12 | 1.61 | $1.62 | 32257 |
| 2025-02-11 | 1.63 | $1.68 | 23031 |
| 2025-02-10 | 1.65 | $1.78 | 88982 |
| 2025-02-07 | 1.64 | $1.62 | 45046 |
| 2025-02-06 | 1.67 | $1.72 | 49500 |
| 2025-02-05 | 1.69 | $1.73 | 101700 |
| 2025-02-04 | 1.71 | $1.82 | 113694 |
| 2025-02-03 | 1.72 | $2.00 | 165718 |
| 2025-01-31 | 1.68 | $1.85 | 19700 |
| 2025-01-30 | 1.68 | $1.93 | 108418 |
| 2025-01-29 | 1.66 | $1.88 | 64917 |
| 2025-01-28 | 1.65 | $1.80 | 73763 |
| 2025-01-27 | 1.66 | $1.84 | 66726 |
| 2025-01-24 | 1.66 | $1.85 | 136936 |
| 2025-01-23 | 1.66 | $1.96 | 111289 |
| 2025-01-22 | 1.65 | $2.04 | 157323 |
| 2025-01-21 | 1.61 | $2.25 | 380628 |
| 2025-01-17 | 1.53 | $1.94 | 87973 |
| 2025-01-16 | 1.50 | $1.90 | 159700 |
| 2025-01-15 | 1.48 | $1.89 | 24700 |
| 2025-01-14 | 1.46 | $1.84 | 83963 |
| 2025-01-13 | 1.46 | $2.06 | 494107 |
| 2025-01-10 | 1.41 | $1.76 | 101450 |
| 2025-01-08 | 1.42 | $1.74 | 83207 |
| 2025-01-07 | 1.44 | $1.76 | 57198 |
| 2025-01-06 | 1.46 | $1.78 | 134533 |
| 2025-01-03 | 1.49 | $1.75 | 181344 |
| 2025-01-02 | 1.53 | $1.75 | 124763 |
| 2024-12-31 | 1.59 | $1.72 | 162217 |
| 2024-12-30 | 1.66 | $1.88 | 129285 |
| 2024-12-27 | 1.72 | $2.08 | 369624 |
| 2024-12-26 | 1.75 | $1.81 | 422420 |
| 2024-12-24 | 1.85 | $1.52 | 136030 |
| 2024-12-23 | 2.03 | $1.59 | 782216 |
| 2024-12-20 | 2.23 | $1.39 | 1.6M |
| 2024-12-19 | 2.51 | $2.44 | 82600 |
| 2024-12-18 | 2.62 | $2.50 | 36644 |
| 2024-12-17 | 2.74 | $2.80 | 32300 |
| 2024-12-16 | 2.82 | $3.01 | 31324 |
| 2024-12-13 | 2.87 | $3.02 | 13329 |
| 2024-12-12 | 2.94 | $3.14 | 6300 |
| 2024-12-11 | 2.99 | $3.16 | 17800 |
| 2024-12-10 | 3.05 | $3.32 | 5800 |
| 2024-12-09 | 3.10 | $3.33 | 13000 |
| 2024-12-06 | 3.15 | $3.31 | 11523 |
| 2024-12-05 | 3.22 | $3.36 | 14600 |
| 2024-12-04 | 3.30 | $3.33 | 34107 |
| 2024-12-03 | 3.41 | $3.31 | 23502 |
| 2024-12-02 | 3.54 | $3.30 | 53700 |
| 2024-11-29 | 3.70 | $3.46 | 8600 |
| 2024-11-27 | 3.85 | $3.38 | 34100 |
| 2024-11-26 | 4.05 | $3.62 | 96800 |
| 2024-11-25 | 4.24 | $3.57 | 70606 |
| 2024-11-22 | 4.48 | $3.51 | 61071 |
| 2024-11-21 | 4.77 | $3.50 | 163800 |
| 2024-11-20 | 5.11 | $3.14 | 277654 |
| 2024-11-19 | 5.59 | $2.85 | 401810 |
| 2024-11-18 | 6.20 | $3.28 | 739700 |
| 2024-11-15 | 6.83 | $6.59 | 50713 |
| 2024-11-14 | 6.85 | $6.55 | 132800 |
| 2024-11-13 | 6.89 | $6.70 | 8803 |
| 2024-11-12 | 6.90 | $6.71 | 30200 |
| 2024-11-11 | 6.91 | $6.65 | 7400 |
| 2024-11-08 | 6.93 | $6.66 | 12300 |
| 2024-11-07 | 6.95 | $6.71 | 61800 |
| 2024-11-06 | 6.97 | $6.74 | 24900 |
| 2024-11-05 | 6.97 | $6.74 | 80500 |
| 2024-11-04 | 6.97 | $6.68 | 16300 |
| 2024-11-01 | 6.99 | $6.67 | 24600 |
| 2024-10-31 | 7.01 | $6.70 | 126939 |
| 2024-10-30 | 7.02 | $6.66 | 25443 |
| 2024-10-29 | 7.03 | $6.71 | 38700 |
| 2024-10-28 | 7.04 | $6.70 | 27440 |
| 2024-10-25 | 7.05 | $6.69 | 40840 |
| 2024-10-24 | 7.05 | $6.79 | 80833 |
| 2024-10-23 | 7.04 | $6.68 | 86336 |
| 2024-10-22 | 7.04 | $6.66 | 35433 |
| 2024-10-21 | 7.04 | $6.69 | 49440 |
| 2024-10-18 | 7.02 | $6.57 | 18437 |
| 2024-10-17 | 7.03 | $6.65 | 34800 |
| 2024-10-16 | 7.02 | $6.53 | 51039 |
| 2024-10-15 | 7.03 | $6.53 | 80304 |
| 2024-10-14 | 7.03 | $6.62 | 28800 |
| 2024-10-11 | 7.01 | $6.65 | 17547 |
| 2024-10-10 | 6.97 | $6.66 | 41826 |
| 2024-10-09 | 6.92 | $6.71 | 151647 |
| 2024-10-08 | 6.84 | $6.67 | 42422 |
| 2024-10-07 | 6.75 | $6.66 | 34800 |
| 2024-10-04 | 6.65 | $6.65 | 41400 |
| 2024-10-03 | 6.52 | $6.67 | 34530 |
| 2024-10-02 | 6.37 | $6.59 | 38000 |
| 2024-10-01 | 6.20 | $6.70 | 25277 |
| 2024-09-30 | 5.97 | $6.67 | 21300 |
| 2024-09-27 | 5.71 | $6.71 | 22800 |
| 2024-09-26 | 5.39 | $6.66 | 23649 |
| 2024-09-25 | 5.03 | $6.69 | 52600 |
| 2024-09-24 | 4.60 | $6.70 | 127400 |
| 2024-09-23 | 4.09 | $6.57 | 198616 |
| 2024-09-20 | 3.53 | $6.57 | 1.5M |
| 2024-09-19 | 2.87 | $2.94 | 495815 |
| 2024-09-18 | 2.88 | $3.05 | 9435 |
| 2024-09-17 | 2.86 | $3.05 | 9610 |
| 2024-09-16 | 2.85 | $3.08 | 17818 |
| 2024-09-13 | 2.82 | $3.01 | 15100 |
| 2024-09-12 | 2.81 | $2.96 | 49600 |
| 2024-09-11 | 2.81 | $2.55 | 3901 |
| 2024-09-10 | 2.90 | $2.56 | 4045 |
| 2024-09-09 | 3.00 | $2.56 | 10105 |
| 2024-09-06 | 3.11 | $2.76 | 17430 |
| 2024-09-05 | 3.21 | $2.91 | 14448 |
| 2024-09-04 | 3.29 | $2.90 | 22803 |
| 2024-09-03 | 3.38 | $3.00 | 48907 |
| 2024-08-30 | 3.47 | $3.50 | 42600 |
| 2024-08-29 | 3.47 | $3.48 | 2502 |
| 2024-08-28 | 3.47 | $3.42 | 14700 |
| 2024-08-27 | 3.48 | $3.63 | 14117 |
| 2024-08-26 | 3.46 | $3.65 | 24100 |
| 2024-08-23 | 3.42 | $3.60 | 5816 |
| 2024-08-22 | 3.39 | $3.51 | 17400 |
| 2024-08-21 | 3.38 | $3.60 | 12937 |
| 2024-08-20 | 3.34 | $3.55 | 24211 |
| 2024-08-19 | 3.31 | $3.77 | 35410 |
| 2024-08-16 | 3.23 | $3.59 | 12300 |
| 2024-08-15 | 3.18 | $3.46 | 17552 |
| 2024-08-14 | 3.14 | $3.26 | 7942 |
| 2024-08-13 | 3.14 | $3.20 | 29600 |
| 2024-08-12 | 3.16 | $3.37 | 26634 |
| 2024-08-09 | 3.15 | $3.25 | 1200 |
| 2024-08-08 | 3.16 | $3.14 | 8745 |
| 2024-08-07 | 3.20 | $3.08 | 5000 |
| 2024-08-06 | 3.26 | $3.15 | 7100 |
| 2024-08-05 | 3.31 | $3.28 | 9500 |
| 2024-08-02 | 3.35 | $3.25 | 4000 |
| 2024-08-01 | 3.40 | $3.44 | 1300 |
| 2024-07-31 | 3.43 | $3.42 | 8539 |
| 2024-07-30 | 3.46 | $3.43 | 13900 |
| 2024-07-29 | 3.49 | $3.59 | 19900 |
| 2024-07-26 | 3.50 | $3.63 | 15528 |
| 2024-07-25 | 3.51 | $3.50 | 15400 |
| 2024-07-24 | 3.54 | $3.46 | 10433 |
| 2024-07-23 | 3.59 | $3.60 | 3000 |
| 2024-07-22 | 3.62 | $3.75 | 1253 |
| 2024-07-19 | 3.62 | $3.84 | 7099 |
| 2024-07-18 | 3.61 | $3.88 | 4126 |
| 2024-07-17 | 3.58 | $3.93 | 5505 |
| 2024-07-16 | 3.55 | $3.96 | 2064 |
| 2024-07-15 | 3.51 | $3.97 | 4237 |
| 2024-07-12 | 3.45 | $3.99 | 8664 |
| 2024-07-11 | 3.39 | $3.84 | 2236 |
| 2024-07-10 | 3.36 | $3.83 | 7492 |
| 2024-07-09 | 3.32 | $3.60 | 1703 |
| 2024-07-08 | 3.33 | $3.68 | 11113 |
| 2024-07-05 | 3.33 | $3.63 | 3766 |
| 2024-07-03 | 3.34 | $3.60 | 2602 |
| 2024-07-02 | 3.36 | $3.49 | 6218 |
| 2024-07-01 | 3.42 | $3.53 | 1731 |
| 2024-06-28 | 3.48 | $3.34 | 10229 |
| 2024-06-27 | 3.59 | $3.61 | 26388 |
| 2024-06-26 | 3.67 | $3.27 | 9687 |
| 2024-06-25 | 3.84 | $3.26 | 10028 |
| 2024-06-24 | 4.04 | $3.27 | 5394 |
| 2024-06-21 | 4.27 | $3.17 | 47021 |
| 2024-06-20 | 4.57 | $3.21 | 120559 |
| 2024-06-18 | 4.90 | $4.10 | 11896 |
| 2024-06-17 | 5.11 | $4.49 | 6112 |
| 2024-06-14 | 5.26 | $4.52 | 16347 |
| 2024-06-13 | 5.44 | $4.57 | 27134 |
| 2024-06-12 | 5.64 | $5.30 | 5791 |
| 2024-06-11 | 5.71 | $5.54 | 1499 |
| 2024-06-10 | 5.74 | $5.60 | 2926 |
| 2024-06-07 | 5.77 | $5.66 | 623 |
| 2024-06-06 | 5.79 | $5.62 | 7186 |
| 2024-06-05 | 5.82 | $5.80 | 5236 |
| 2024-06-04 | 5.82 | $5.79 | 10725 |
| 2024-06-03 | 5.81 | $5.85 | 8338 |
| 2024-05-31 | 5.80 | $5.83 | 14456 |
| 2024-05-30 | 5.78 | $5.82 | 4082 |
| 2024-05-29 | 5.77 | $5.81 | 11005 |
| 2024-05-28 | 5.75 | $5.80 | 5555 |
| 2024-05-24 | 5.73 | $5.85 | 12167 |
| 2024-05-23 | 5.70 | $5.80 | 7706 |
| 2024-05-22 | 5.68 | $5.78 | 4767 |
| 2024-05-21 | 5.65 | $5.83 | 12398 |
| 2024-05-20 | 5.61 | $5.81 | 12415 |
| 2024-05-17 | 5.57 | $5.73 | 14869 |
| 2024-05-16 | 5.53 | $5.70 | 11179 |
| 2024-05-15 | 5.50 | $5.66 | 27072 |
| 2024-05-14 | 5.47 | $5.61 | 1833 |
| 2024-05-13 | 5.45 | $5.61 | 1590 |
| 2024-05-10 | 5.43 | $5.60 | 10515 |
| 2024-05-09 | 5.40 | $5.85 | 20199 |
| 2024-05-08 | 5.32 | $5.66 | 11124 |
| 2024-05-07 | 5.26 | $5.63 | 20953 |
| 2024-05-06 | 5.21 | $5.54 | 16362 |
| 2024-05-03 | 5.16 | $5.49 | 57700 |
| 2024-05-02 | 5.12 | $5.05 | 6800 |
| 2024-05-01 | 5.17 | $5.00 | 2599 |
| 2024-04-30 | 5.24 | $5.13 | 2562 |
| 2024-04-29 | 5.29 | $5.25 | 11747 |
| 2024-04-26 | 5.33 | $5.30 | 26945 |
| 2024-04-25 | 5.36 | $5.38 | 2127 |
| 2024-04-24 | 5.38 | $5.11 | 5636 |
| 2024-04-23 | 5.47 | $5.24 | 6273 |
| 2024-04-22 | 5.54 | $5.30 | 5990 |
| 2024-04-19 | 5.61 | $5.44 | 12554 |
| 2024-04-18 | 5.67 | $5.37 | 14093 |
| 2024-04-17 | 5.75 | $5.42 | 24355 |
| 2024-04-16 | 5.83 | $5.30 | 12950 |
| 2024-04-15 | 5.96 | $5.30 | 19700 |
| 2024-04-12 | 6.10 | $5.41 | 129070 |
| 2024-04-11 | 6.24 | $5.53 | 198792 |
| 2024-04-10 | 6.38 | $7.08 | 48290 |
| 2024-04-09 | 6.21 | $6.98 | 74984 |
| 2024-04-08 | 6.04 | $6.63 | 24976 |
| 2024-04-05 | 5.92 | $6.50 | 37862 |
| 2024-04-04 | 5.80 | $6.32 | 30306 |
| 2024-04-03 | 5.70 | $6.07 | 146766 |
| 2024-04-02 | 5.64 | $6.09 | 103471 |
| 2024-04-01 | 5.57 | $5.99 | 25674 |
| 2024-03-28 | 5.50 | $5.66 | 14870 |
| 2024-03-27 | 5.50 | $5.71 | 59077 |
| 2024-03-26 | 5.49 | $5.68 | 8918 |
| 2024-03-25 | 5.49 | $5.61 | 39736 |
| 2024-03-22 | 5.50 | $5.70 | 18639 |
| 2024-03-21 | 5.49 | $5.50 | 16900 |
| 2024-03-20 | 5.53 | $5.61 | 9841 |
| 2024-03-19 | 5.56 | $5.66 | 16608 |
| 2024-03-18 | 5.58 | $5.70 | 33952 |
| 2024-03-15 | 5.59 | $5.92 | 34359 |
| 2024-03-14 | 5.57 | $5.89 | 11855 |
| 2024-03-13 | 5.55 | $5.76 | 8884 |
| 2024-03-12 | 5.55 | $5.45 | 8734 |
| 2024-03-11 | 5.63 | $5.75 | 4870 |
| 2024-03-08 | 5.65 | $5.78 | 37551 |
| 2024-03-07 | 5.68 | $5.98 | 15514 |
| 2024-03-06 | 5.67 | $5.95 | 18896 |
| 2024-03-05 | 5.68 | $5.97 | 35921 |
| 2024-03-04 | 5.67 | $5.86 | 26190 |
| 2024-03-01 | 5.70 | $5.86 | 36889 |
| 2024-02-29 | 5.73 | $5.99 | 8370 |
| 2024-02-28 | 5.75 | $5.77 | 18010 |
| 2024-02-27 | 5.82 | $5.93 | 29559 |
| 2024-02-26 | 5.86 | $5.99 | 22432 |
| 2024-02-23 | 5.91 | $5.92 | 60849 |
| 2024-02-22 | 5.98 | $6.11 | 38225 |
| 2024-02-21 | 6.03 | $6.00 | 39619 |
| 2024-02-20 | 6.11 | $5.87 | 65383 |
| 2024-02-16 | 6.24 | $6.01 | 104765 |
| 2024-02-15 | 6.36 | $6.69 | 33203 |
| 2024-02-14 | 6.36 | $6.73 | 16801 |
| 2024-02-13 | 6.35 | $6.57 | 35585 |
| 2024-02-12 | 6.39 | $6.53 | 69502 |
| 2024-02-09 | 6.44 | $6.53 | 45510 |
| 2024-02-08 | 6.50 | $6.36 | 12258 |
| 2024-02-07 | 6.61 | $6.06 | 39391 |
| 2024-02-06 | 6.81 | $6.21 | 74680 |
| 2024-02-05 | 7.01 | $5.65 | 84173 |
| 2024-02-02 | 7.37 | $6.12 | 214316 |
| 2024-02-01 | 7.68 | $6.65 | 185036 |
| 2024-01-31 | 7.94 | $6.85 | 41178 |
| 2024-01-30 | 8.20 | $6.82 | 84484 |
| 2024-01-29 | 8.50 | $6.99 | 342232 |
| 2024-01-26 | 8.82 | $6.69 | 225980 |
| 2024-01-25 | 9.26 | $6.97 | 262565 |
| 2024-01-24 | 9.70 | $7.75 | 1.3M |
| 2024-01-23 | 10.05 | $9.54 | 258624 |
| 2024-01-22 | 10.07 | $9.55 | 218819 |
| 2024-01-19 | 10.09 | $9.57 | 363478 |
| 2024-01-18 | 10.10 | $9.59 | 950647 |
| 2024-01-17 | 10.10 | $9.62 | 615479 |
| 2024-01-16 | 10.09 | $9.59 | 189167 |
| 2024-01-12 | 10.09 | $9.59 | 206481 |
| 2024-01-11 | 10.07 | $9.61 | 135316 |
| 2024-01-10 | 10.04 | $9.60 | 147671 |
| 2024-01-09 | 10.00 | $9.62 | 143593 |
| 2024-01-08 | 9.95 | $9.60 | 143115 |
| 2024-01-05 | 9.89 | $9.62 | 141528 |
| 2024-01-04 | 9.80 | $9.62 | 347032 |
| 2024-01-03 | 9.69 | $9.59 | 16149 |
| 2024-01-02 | 9.56 | $9.62 | 75748 |
| 2023-12-29 | 9.40 | $9.61 | 167030 |
| 2023-12-28 | 9.21 | $9.58 | 36226 |
| 2023-12-27 | 8.98 | $9.63 | 25949 |
| 2023-12-26 | 8.71 | $9.65 | 74217 |
| 2023-12-22 | 8.37 | $9.63 | 35211 |
| 2023-12-21 | 7.98 | $9.65 | 42598 |
| 2023-12-20 | 7.52 | $9.59 | 100781 |
| 2023-12-19 | 6.99 | $9.58 | 140085 |
| 2023-12-18 | 6.38 | $9.57 | 167436 |
| 2023-12-15 | 5.67 | $9.59 | 1.1M |
| 2023-12-14 | 4.84 | $5.28 | 24049 |
| 2023-12-13 | 4.78 | $4.67 | 15534 |
| 2023-12-12 | 4.85 | $4.51 | 18180 |
| 2023-12-11 | 4.96 | $4.96 | 7744 |
| 2023-12-08 | 5.00 | $5.12 | 50211 |
| 2023-12-07 | 5.01 | $4.90 | 18388 |
| 2023-12-06 | 5.08 | $4.91 | 5389 |
| 2023-12-05 | 5.15 | $5.08 | 43399 |
| 2023-12-04 | 5.20 | $4.92 | 16329 |
| 2023-12-01 | 5.30 | $5.07 | 35341 |
| 2023-11-30 | 5.38 | $5.03 | 24732 |
| 2023-11-29 | 5.48 | $4.97 | 34779 |
| 2023-11-28 | 5.61 | $5.16 | 18200 |
| 2023-11-27 | 5.73 | $5.32 | 37891 |
| 2023-11-24 | 5.83 | $5.51 | 1961 |
| 2023-11-22 | 5.91 | $5.71 | 7312 |
| 2023-11-21 | 5.96 | $5.37 | 5703 |
| 2023-11-20 | 6.09 | $5.51 | 34509 |
| 2023-11-17 | 6.21 | $6.07 | 37851 |
| 2023-11-16 | 6.24 | $5.97 | 12459 |
| 2023-11-15 | 6.28 | $6.16 | 12245 |
| 2023-11-14 | 6.30 | $6.17 | 5194 |
| 2023-11-13 | 6.31 | $6.10 | 19019 |
| 2023-11-10 | 6.34 | $6.53 | 11303 |
| 2023-11-09 | 6.28 | $6.85 | 62167 |
| 2023-11-08 | 6.14 | $6.13 | 8350 |
| 2023-11-07 | 6.14 | $6.15 | 25398 |
| 2023-11-06 | 6.13 | $6.15 | 17633 |
| 2023-11-03 | 6.11 | $6.27 | 39769 |
| 2023-11-02 | 6.07 | $6.14 | 12188 |
| 2023-11-01 | 6.05 | $6.15 | 27383 |
| 2023-10-31 | 6.02 | $6.00 | 39509 |
| 2023-10-30 | 6.02 | $6.10 | 16616 |
| 2023-10-27 | 6.00 | $6.20 | 17050 |
| 2023-10-26 | 5.95 | $6.10 | 31560 |
| 2023-10-25 | 5.92 | $6.12 | 998 |
| 2023-10-24 | 5.88 | $6.06 | 22475 |
| 2023-10-23 | 5.84 | $6.15 | 3835 |
| 2023-10-20 | 5.78 | $6.12 | 9824 |
| 2023-10-19 | 5.71 | $6.14 | 22804 |
| 2023-10-18 | 5.63 | $6.11 | 7784 |
| 2023-10-17 | 5.55 | $5.86 | 18717 |
| 2023-10-16 | 5.51 | $5.78 | 48118 |
| 2023-10-13 | 5.47 | $5.60 | 13215 |
| 2023-10-12 | 5.47 | $5.56 | 26077 |
| 2023-10-11 | 5.48 | $5.30 | 5227 |
| 2023-10-10 | 5.55 | $5.53 | 4455 |
| 2023-10-09 | 5.58 | $5.61 | 10191 |
| 2023-10-06 | 5.61 | $5.22 | 5978 |
| 2023-10-05 | 5.72 | $5.25 | 19681 |
| 2023-10-04 | 5.84 | $5.45 | 30763 |
| 2023-10-03 | 5.94 | $5.91 | 6869 |
| 2023-10-02 | 5.96 | $5.87 | 4226 |
| 2023-09-29 | 5.99 | $6.18 | 14140 |
| 2023-09-28 | 5.96 | $6.17 | 6731 |
| 2023-09-27 | 5.93 | $6.18 | 4330 |
| 2023-09-26 | 5.89 | $6.45 | 27250 |
| 2023-09-25 | 5.80 | $6.12 | 12071 |
| 2023-09-22 | 5.76 | $5.92 | 3644 |
| 2023-09-21 | 5.75 | $5.89 | 4463 |
| 2023-09-20 | 5.75 | $5.75 | 9151 |
| 2023-09-19 | 5.79 | $5.81 | 6718 |
| 2023-09-18 | 5.82 | $5.76 | 97089 |
| 2023-09-15 | 5.86 | $6.03 | 21853 |
| 2023-09-14 | 5.86 | $6.09 | 16070 |
| 2023-09-13 | 5.85 | $6.02 | 6803 |
| 2023-09-12 | 5.85 | $6.19 | 14288 |
| 2023-09-11 | 5.81 | $6.47 | 14607 |
| 2023-09-08 | 5.72 | $6.36 | 9100 |
| 2023-09-07 | 5.63 | $6.09 | 4177 |
| 2023-09-06 | 5.59 | $5.89 | 24758 |
| 2023-09-05 | 5.59 | $5.67 | 11458 |
| 2023-09-01 | 5.64 | $5.89 | 23726 |
| 2023-08-31 | 5.66 | $5.79 | 17303 |
| 2023-08-30 | 5.70 | $5.65 | 9600 |
| 2023-08-29 | 5.78 | $5.64 | 12144 |
| 2023-08-28 | 5.88 | $5.63 | 31623 |
| 2023-08-25 | 6.00 | $5.24 | 9133 |
| 2023-08-24 | 6.22 | $5.31 | 16491 |
| 2023-08-23 | 6.47 | $5.37 | 35335 |
| 2023-08-22 | 6.75 | $5.61 | 47854 |
| 2023-08-21 | 7.03 | $6.36 | 9988 |
| 2023-08-18 | 7.19 | $6.45 | 30862 |
| 2023-08-17 | 7.36 | $6.58 | 11517 |
| 2023-08-16 | 7.53 | $6.67 | 15201 |
| 2023-08-15 | 7.71 | $6.75 | 9900 |
| 2023-08-14 | 7.90 | $6.90 | 24687 |
| 2023-08-11 | 8.09 | $7.43 | 10879 |
| 2023-08-10 | 8.20 | $7.50 | 43199 |
| 2023-08-09 | 8.31 | $7.82 | 8460 |
| 2023-08-08 | 8.36 | $7.92 | 27623 |
| 2023-08-07 | 8.40 | $7.70 | 30438 |
| 2023-08-04 | 8.49 | $8.25 | 3210 |
| 2023-08-03 | 8.47 | $8.22 | 9117 |
| 2023-08-02 | 8.46 | $8.18 | 24874 |
| 2023-08-01 | 8.44 | $8.14 | 14764 |
| 2023-07-31 | 8.43 | $8.38 | 11134 |
| 2023-07-28 | 8.36 | $8.46 | 9854 |
| 2023-07-27 | 8.27 | $8.01 | 6929 |
| 2023-07-26 | 8.24 | $8.44 | 5316 |
| 2023-07-25 | 8.12 | $8.45 | 6553 |
| 2023-07-24 | 7.97 | $8.24 | 32310 |
| 2023-07-21 | 7.84 | $7.87 | 15877 |
| 2023-07-20 | 7.76 | $8.01 | 29215 |
| 2023-07-19 | 7.64 | $8.26 | 50774 |
| 2023-07-18 | 7.44 | $8.73 | 66373 |
| 2023-07-17 | 7.11 | $8.34 | 58777 |
| 2023-07-14 | 6.80 | $8.25 | 52375 |
| 2023-07-13 | 6.47 | $8.12 | 47984 |
| 2023-07-12 | 6.10 | $7.12 | 59698 |
| 2023-07-11 | 5.88 | $6.32 | 23134 |
| 2023-07-10 | 5.80 | $5.75 | 3047 |
| 2023-07-07 | 5.83 | $5.97 | 19426 |
| 2023-07-06 | 5.82 | $5.74 | 9604 |
| 2023-07-05 | 5.85 | $5.99 | 13777 |
| 2023-07-03 | 5.84 | $6.29 | 5284 |
| 2023-06-30 | 5.77 | $5.71 | 7762 |
| 2023-06-29 | 5.80 | $5.90 | 29783 |
| 2023-06-28 | 5.80 | $5.67 | 24506 |
| 2023-06-27 | 5.86 | $5.59 | 37793 |
| 2023-06-26 | 5.93 | $5.97 | 19680 |
| 2023-06-23 | 5.95 | $5.65 | 245416 |
| 2023-06-22 | 6.03 | $5.75 | 25846 |
| 2023-06-21 | 6.10 | $6.09 | 8926 |
| 2023-06-20 | 6.12 | $6.12 | 24673 |
| 2023-06-16 | 6.13 | $6.16 | 17341 |
| 2023-06-15 | 6.14 | $6.29 | 13914 |
| 2023-06-14 | 6.12 | $6.23 | 12550 |
| 2023-06-13 | 6.11 | $6.05 | 25826 |
| 2023-06-12 | 6.14 | $6.25 | 47029 |
| 2023-06-09 | 6.14 | $6.08 | 24834 |
| 2023-06-08 | 6.17 | $5.92 | 55648 |
| 2023-06-07 | 6.23 | $6.41 | 23940 |
| 2023-06-06 | 6.21 | $6.32 | 16292 |
| 2023-06-05 | 6.20 | $6.73 | 21367 |
| 2023-06-02 | 6.11 | $6.91 | 11365 |
| 2023-06-01 | 5.96 | $6.47 | 33841 |
| 2023-05-31 | 5.88 | $6.15 | 5907 |
| 2023-05-30 | 5.86 | $6.31 | 37977 |
| 2023-05-26 | 5.81 | $6.46 | 13585 |
| 2023-05-25 | 5.72 | $6.20 | 15776 |
| 2023-05-24 | 5.67 | $6.20 | 9595 |
| 2023-05-23 | 5.61 | $5.95 | 14843 |
| 2023-05-22 | 5.61 | $5.50 | 14193 |
| 2023-05-19 | 5.70 | $5.41 | 9564 |
| 2023-05-18 | 5.82 | $5.43 | 13024 |
| 2023-05-17 | 5.97 | $5.60 | 16653 |
| 2023-05-16 | 6.10 | $5.80 | 21342 |
| 2023-05-15 | 6.22 | $6.30 | 3958 |
| 2023-05-12 | 6.26 | $6.12 | 5619 |
| 2023-05-11 | 6.34 | $6.10 | 6958 |
| 2023-05-10 | 6.44 | $6.45 | 3971 |
| 2023-05-09 | 6.48 | $6.47 | 4849 |
| 2023-05-08 | 6.53 | $6.26 | 8096 |
| 2023-05-05 | 6.63 | $6.46 | 22419 |
| 2023-05-04 | 6.72 | $6.20 | 8748 |
| 2023-05-03 | 6.87 | $6.70 | 5123 |
| 2023-05-02 | 6.94 | $6.62 | 8851 |
| 2023-05-01 | 7.04 | $7.20 | 3500 |
| 2023-04-28 | 7.04 | $7.04 | 4612 |
| 2023-04-27 | 7.07 | $6.90 | 16711 |
| 2023-04-26 | 7.14 | $6.90 | 12815 |
| 2023-04-25 | 7.23 | $6.86 | 7437 |
| 2023-04-24 | 7.33 | $7.15 | 8706 |
| 2023-04-21 | 7.40 | $6.95 | 7521 |
| 2023-04-20 | 7.51 | $7.02 | 17418 |
| 2023-04-19 | 7.64 | $7.12 | 15580 |
| 2023-04-18 | 7.76 | $7.40 | 18537 |
| 2023-04-17 | 7.84 | $7.84 | 12294 |
| 2023-04-14 | 7.84 | $8.09 | 8951 |
| 2023-04-13 | 7.79 | $8.40 | 8303 |
| 2023-04-12 | 7.67 | $8.12 | 5117 |
| 2023-04-11 | 7.59 | $8.20 | 5053 |
| 2023-04-10 | 7.47 | $8.53 | 14482 |
| 2023-04-06 | 7.27 | $8.60 | 26691 |
| 2023-04-05 | 7.03 | $8.21 | 10922 |
| 2023-04-04 | 6.83 | $8.64 | 43636 |
| 2023-04-03 | 6.52 | $7.70 | 40091 |
| 2023-03-31 | 6.35 | $6.57 | 15062 |
| 2023-03-30 | 6.40 | $6.89 | 17247 |
| 2023-03-29 | 6.40 | $6.87 | 3151 |
| 2023-03-28 | 6.40 | $6.79 | 6959 |
| 2023-03-27 | 6.43 | $6.97 | 13614 |
| 2023-03-24 | 6.43 | $6.39 | 5932 |
| 2023-03-23 | 6.56 | $6.50 | 5093 |
| 2023-03-22 | 6.69 | $6.51 | 6782 |
| 2023-03-21 | 6.85 | $6.65 | 22868 |
| 2023-03-20 | 7.01 | $6.30 | 23928 |
| 2023-03-17 | 7.27 | $6.20 | 71399 |
| 2023-03-16 | 7.60 | $7.08 | 10233 |
| 2023-03-15 | 7.81 | $7.15 | 11339 |
| 2023-03-14 | 8.03 | $7.95 | 8433 |
| 2023-03-13 | 8.13 | $7.88 | 7579 |
| 2023-03-10 | 8.27 | $8.01 | 13838 |
| 2023-03-09 | 8.40 | $8.11 | 10520 |
| 2023-03-08 | 8.54 | $8.29 | 6730 |
| 2023-03-07 | 8.66 | $8.58 | 6834 |
| 2023-03-06 | 8.75 | $8.62 | 22146 |
| 2023-03-03 | 8.85 | $8.65 | 9573 |
| 2023-03-02 | 8.95 | $8.32 | 11420 |
| 2023-03-01 | 9.15 | $8.18 | 60234 |
| 2023-02-28 | 9.41 | $9.01 | 18698 |
| 2023-02-27 | 9.55 | $9.41 | 7671 |
| 2023-02-24 | 9.62 | $9.71 | 5934 |
| 2023-02-23 | 9.64 | $9.65 | 5571 |
| 2023-02-22 | 9.68 | $9.58 | 9301 |
| 2023-02-21 | 9.74 | $9.55 | 13851 |
| 2023-02-17 | 9.82 | $9.77 | 4901 |
| 2023-02-16 | 9.87 | $9.85 | 6321 |
| 2023-02-15 | 9.91 | $10.01 | 7726 |
| 2023-02-14 | 9.93 | $9.77 | 7260 |
| 2023-02-13 | 10.01 | $9.64 | 21484 |
| 2023-02-10 | 10.12 | $9.80 | 4717 |
| 2023-02-09 | 10.22 | $9.82 | 10397 |
| 2023-02-08 | 10.34 | $9.75 | 18262 |
| 2023-02-07 | 10.48 | $9.94 | 18422 |
| 2023-02-06 | 10.62 | $9.58 | 12613 |
| 2023-02-03 | 10.85 | $9.71 | 10655 |
| 2023-02-02 | 11.09 | $10.59 | 16536 |
| 2023-02-01 | 11.18 | $10.68 | 35132 |
| 2023-01-31 | 11.27 | $10.32 | 52105 |
| 2023-01-30 | 11.45 | $10.68 | 7951 |
| 2023-01-27 | 11.58 | $11.01 | 5694 |
| 2023-01-26 | 11.66 | $11.71 | 9325 |
| 2023-01-25 | 11.60 | $12.01 | 17414 |
| 2023-01-24 | 11.47 | $12.18 | 11771 |
| 2023-01-23 | 11.28 | $12.00 | 6571 |
| 2023-01-20 | 11.09 | $11.84 | 10608 |
| 2023-01-19 | 10.90 | $11.14 | 10436 |
| 2023-01-18 | 10.84 | $11.55 | 7792 |
| 2023-01-17 | 10.67 | $11.50 | 5348 |
| 2023-01-13 | 10.49 | $11.46 | 5046 |
| 2023-01-12 | 10.28 | $11.52 | 10133 |
| 2023-01-11 | 10.03 | $10.77 | 8607 |
| 2023-01-10 | 9.90 | $10.75 | 15346 |
| 2023-01-09 | 9.76 | $10.91 | 2144 |
| 2023-01-06 | 9.56 | $10.69 | 6723 |
| 2023-01-05 | 9.38 | $9.90 | 4231 |
| 2023-01-04 | 9.34 | $9.43 | 3153 |
| 2023-01-03 | 9.39 | $9.58 | 2903 |
| 2022-12-30 | 9.43 | $9.71 | 5301 |
| 2022-12-29 | 9.45 | $9.97 | 2233 |
| 2022-12-28 | 9.42 | $9.70 | 5205 |
| 2022-12-27 | 9.45 | $10.03 | 5002 |
| 2022-12-23 | 9.41 | $9.61 | 2373 |
| 2022-12-22 | 9.47 | $9.30 | 5079 |
| 2022-12-21 | 9.60 | $9.65 | 3227 |
| 2022-12-20 | 9.68 | $9.51 | 4821 |
| 2022-12-19 | 9.82 | $9.31 | 4275 |
| 2022-12-16 | 10.02 | $9.69 | 11257 |
| 2022-12-15 | 10.18 | $9.84 | 9864 |
| 2022-12-14 | 10.33 | $10.35 | 2924 |
| 2022-12-13 | 10.41 | $10.55 | 3366 |
| 2022-12-12 | 10.47 | $10.45 | 8707 |
| 2022-12-09 | 10.55 | $10.21 | 4163 |
| 2022-12-08 | 10.71 | $10.87 | 9688 |
| 2022-12-07 | 10.75 | $10.88 | 10799 |
| 2022-12-06 | 10.81 | $10.90 | 16291 |
| 2022-12-05 | 10.87 | $10.50 | 14357 |
| 2022-12-02 | 11.03 | $10.30 | 32861 |
| 2022-12-01 | 11.27 | $11.09 | 5273 |
| 2022-11-30 | 11.38 | $11.32 | 31927 |
| 2022-11-29 | 11.46 | $11.28 | 6764 |
| 2022-11-28 | 11.56 | $10.70 | 16718 |
| 2022-11-25 | 11.81 | $11.03 | 8766 |
| 2022-11-23 | 12.04 | $11.24 | 10393 |
| 2022-11-22 | 12.25 | $11.66 | 7213 |
| 2022-11-21 | 12.42 | $10.93 | 21916 |
| 2022-11-18 | 12.76 | $11.98 | 11730 |
| 2022-11-17 | 12.94 | $11.78 | 4372 |
| 2022-11-16 | 13.20 | $12.19 | 13584 |
| 2022-11-15 | 13.40 | $13.46 | 19691 |
| 2022-11-14 | 13.38 | $12.96 | 11165 |
| 2022-11-11 | 13.45 | $13.54 | 11170 |
| 2022-11-10 | 13.41 | $13.31 | 5029 |
| 2022-11-09 | 13.41 | $12.59 | 8509 |
| 2022-11-08 | 13.57 | $13.79 | 11098 |
| 2022-11-07 | 13.49 | $13.40 | 9387 |
| 2022-11-04 | 13.48 | $13.62 | 3192 |
| 2022-11-03 | 13.42 | $13.73 | 6001 |
| 2022-11-02 | 13.33 | $13.26 | 7265 |
| 2022-11-01 | 13.33 | $13.58 | 4562 |
| 2022-10-31 | 13.25 | $13.13 | 6535 |
| 2022-10-28 | 13.25 | $13.21 | 8881 |
| 2022-10-27 | 13.24 | $13.13 | 32439 |
| 2022-10-26 | 13.24 | $13.51 | 2436 |
| 2022-10-25 | 13.16 | $13.51 | 2335 |
| 2022-10-24 | 13.07 | $13.26 | 5278 |
| 2022-10-21 | 13.01 | $13.53 | 8461 |
| 2022-10-20 | 12.88 | $13.45 | 27051 |
| 2022-10-19 | 12.76 | $13.44 | 10371 |
| 2022-10-18 | 12.61 | $12.45 | 5497 |
| 2022-10-17 | 12.65 | $12.74 | 4623 |
| 2022-10-14 | 12.63 | $11.96 | 8441 |
| 2022-10-13 | 12.78 | $12.20 | 10084 |
| 2022-10-12 | 12.90 | $12.24 | 4700 |
| 2022-10-11 | 13.03 | $12.29 | 5690 |
| 2022-10-10 | 13.16 | $12.84 | 24959 |
| 2022-10-07 | 13.21 | $13.66 | 45140 |
| 2022-10-06 | 13.08 | $13.93 | 29206 |
| 2022-10-05 | 12.88 | $13.81 | 14591 |
| 2022-10-04 | 12.67 | $13.80 | 28948 |
| 2022-10-03 | 12.43 | $12.39 | 23711 |
| 2022-09-30 | 12.44 | $11.90 | 39472 |
| 2022-09-29 | 12.57 | $11.31 | 6531 |
| 2022-09-28 | 12.83 | $11.95 | 25627 |
| 2022-09-27 | 13.01 | $11.69 | 10120 |
| 2022-09-26 | 13.26 | $11.77 | 5647 |
| 2022-09-23 | 13.54 | $11.81 | 22540 |
| 2022-09-22 | 13.85 | $12.65 | 10701 |
| 2022-09-21 | 14.03 | $13.70 | 9312 |
| 2022-09-20 | 14.02 | $13.75 | 18922 |
| 2022-09-19 | 13.98 | $13.97 | 8781 |
| 2022-09-16 | 13.89 | $12.91 | 39268 |
| 2022-09-15 | 14.01 | $13.58 | 3337 |
| 2022-09-14 | 14.00 | $14.09 | 8813 |
| 2022-09-13 | 13.87 | $14.00 | 5488 |
| 2022-09-12 | 13.74 | $14.04 | 21080 |
| 2022-09-09 | 13.57 | $14.01 | 9903 |
| 2022-09-08 | 13.37 | $13.72 | 8847 |
| 2022-09-07 | 13.20 | $13.82 | 42443 |
| 2022-09-06 | 12.98 | $12.80 | 11441 |
| 2022-09-02 | 12.93 | $12.30 | 10736 |
| 2022-09-01 | 12.97 | $11.96 | 27569 |
| 2022-08-31 | 13.09 | $13.24 | 2411 |
| 2022-08-30 | 12.95 | $13.30 | 12655 |
| 2022-08-29 | 12.77 | $13.55 | 13454 |
| 2022-08-26 | 12.51 | $12.70 | 8058 |
| 2022-08-25 | 12.38 | $13.34 | 4516 |
| 2022-08-24 | 12.09 | $13.09 | 10527 |
| 2022-08-23 | 11.80 | $12.69 | 3494 |
| 2022-08-22 | 11.54 | $12.24 | 10941 |
| 2022-08-19 | 11.33 | $12.04 | 22759 |
| 2022-08-18 | 11.13 | $12.29 | 13880 |
| 2022-08-17 | 10.85 | $11.59 | 24339 |
| 2022-08-16 | 10.66 | $11.28 | 6144 |
| 2022-08-15 | 10.51 | $11.01 | 6059 |
| 2022-08-12 | 10.39 | $11.26 | 5770 |
| 2022-08-11 | 10.20 | $11.12 | 20984 |
| 2022-08-10 | 10.00 | $11.02 | 15622 |
| 2022-08-09 | 9.80 | $9.72 | 11199 |
| 2022-08-08 | 9.84 | $10.38 | 21019 |
| 2022-08-05 | 9.74 | $10.69 | 36313 |
| 2022-08-04 | 9.57 | $9.23 | 7739 |
| 2022-08-03 | 9.68 | $9.27 | 11564 |
| 2022-08-02 | 9.80 | $9.90 | 4661 |
| 2022-08-01 | 9.81 | $10.01 | 23209 |
| 2022-07-29 | 9.80 | $10.59 | 33301 |
| 2022-07-28 | 9.66 | $10.98 | 21509 |
| 2022-07-27 | 9.43 | $11.01 | 61899 |
| 2022-07-26 | 9.15 | $11.66 | 34296 |
| 2022-07-25 | 8.69 | $11.24 | 82182 |
| 2022-07-22 | 8.26 | $10.28 | 54829 |
| 2022-07-21 | 7.96 | $10.45 | 54404 |
| 2022-07-20 | 7.59 | $10.02 | 44312 |
| 2022-07-19 | 7.26 | $8.56 | 15180 |
| 2022-07-18 | 7.19 | $8.31 | 23082 |
| 2022-07-15 | 7.18 | $7.89 | 12595 |
| 2022-07-14 | 7.26 | $7.96 | 36057 |
| 2022-07-13 | 7.36 | $8.19 | 25487 |
| 2022-07-12 | 7.43 | $7.94 | 68765 |
| 2022-07-11 | 7.58 | $8.22 | 38413 |
| 2022-07-08 | 7.71 | $8.25 | 62122 |
| 2022-07-07 | 7.87 | $7.94 | 82035 |
| 2022-07-06 | 8.13 | $7.78 | 47551 |
| 2022-07-05 | 8.48 | $8.41 | 40039 |
| 2022-07-01 | 8.77 | $8.64 | 35218 |
| 2022-06-30 | 9.07 | $8.53 | 50362 |
| 2022-06-29 | 9.45 | $9.19 | 42004 |
| 2022-06-28 | 9.77 | $9.68 | 44702 |
| 2022-06-27 | 10.05 | $9.38 | 69147 |
| 2022-06-24 | 10.46 | $9.03 | 353134 |
| 2022-06-23 | 11.01 | $8.72 | 116087 |
| 2022-06-22 | 11.73 | $9.29 | 114057 |
| 2022-06-21 | 12.46 | $10.52 | 73727 |
| 2022-06-17 | 13.06 | $11.24 | 39763 |
| 2022-06-16 | 13.60 | $13.18 | 19661 |
| 2022-06-15 | 13.84 | $13.55 | 13959 |
| 2022-06-14 | 14.03 | $13.15 | 15168 |
| 2022-06-13 | 14.36 | $12.64 | 28825 |
| 2022-06-10 | 14.84 | $13.91 | 18923 |
| 2022-06-09 | 15.15 | $14.60 | 44699 |
| 2022-06-08 | 15.36 | $15.09 | 26142 |
| 2022-06-07 | 15.51 | $14.90 | 48684 |
| 2022-06-06 | 15.73 | $15.13 | 85691 |
| 2022-06-03 | 15.93 | $16.18 | 19624 |
| 2022-06-02 | 15.96 | $16.06 | 25273 |
| 2022-06-01 | 16.01 | $15.10 | 46222 |
| 2022-05-31 | 16.28 | $16.03 | 61407 |
| 2022-05-27 | 16.40 | $16.83 | 26257 |
| 2022-05-26 | 16.38 | $15.99 | 14630 |
| 2022-05-25 | 16.53 | $15.66 | 17625 |
| 2022-05-24 | 16.78 | $16.17 | 17686 |
| 2022-05-23 | 16.97 | $16.51 | 28917 |
| 2022-05-20 | 17.11 | $17.89 | 13092 |
| 2022-05-19 | 16.99 | $18.47 | 14440 |
| 2022-05-18 | 16.73 | $18.01 | 58863 |
| 2022-05-17 | 16.53 | $18.50 | 51566 |
| 2022-05-16 | 16.20 | $17.47 | 67906 |
| 2022-05-13 | 16.04 | $15.35 | 41398 |
| 2022-05-12 | 16.31 | $13.41 | 29600 |
| 2022-05-11 | 17.03 | $13.98 | 34632 |
| 2022-05-10 | 17.75 | $14.59 | 32878 |
| 2022-05-09 | 18.47 | $16.17 | 29263 |
| 2022-05-06 | 18.96 | $19.03 | 11610 |
| 2022-05-05 | 18.93 | $18.76 | 48258 |
| 2022-05-04 | 18.95 | $18.64 | 13426 |
| 2022-05-03 | 19.00 | $18.50 | 9873 |
| 2022-05-02 | 19.09 | $18.93 | 23716 |
| 2022-04-29 | 19.10 | $18.84 | 18184 |
| 2022-04-28 | 19.13 | $18.74 | 14000 |
| 2022-04-27 | 19.18 | $18.77 | 14250 |
| 2022-04-26 | 19.23 | $19.13 | 12050 |
| 2022-04-25 | 19.21 | $19.13 | 7840 |
| 2022-04-22 | 19.19 | $18.97 | 6262 |
| 2022-04-21 | 19.20 | $18.63 | 6731 |
| 2022-04-20 | 19.28 | $19.00 | 10155 |
| 2022-04-19 | 19.29 | $19.10 | 5756 |
| 2022-04-18 | 19.27 | $18.65 | 16987 |
| 2022-04-14 | 19.35 | $18.96 | 11523 |
| 2022-04-13 | 19.37 | $18.84 | 9065 |
| 2022-04-12 | 19.42 | $19.09 | 23500 |
| 2022-04-11 | 19.41 | $19.12 | 18022 |
| 2022-04-08 | 19.40 | $19.25 | 16580 |
| 2022-04-07 | 19.35 | $18.87 | 9752 |
| 2022-04-06 | 19.38 | $19.58 | 8024 |
| 2022-04-05 | 19.25 | $19.62 | 12684 |
| 2022-04-04 | 19.09 | $19.64 | 25582 |
| 2022-04-01 | 18.89 | $19.64 | 15501 |
| 2022-03-31 | 18.66 | $18.58 | 33298 |
| 2022-03-30 | 18.62 | $20.00 | 10224 |
| 2022-03-29 | 18.26 | $19.25 | 14366 |
| 2022-03-28 | 18.00 | $18.56 | 14347 |
| 2022-03-25 | 17.85 | $18.45 | 10579 |
| 2022-03-24 | 17.69 | $18.21 | 12909 |
| 2022-03-23 | 17.55 | $17.22 | 21943 |
| 2022-03-22 | 17.60 | $16.53 | 16571 |
| 2022-03-21 | 17.80 | $16.26 | 27538 |
| 2022-03-18 | 18.09 | $16.31 | 68584 |
| 2022-03-17 | 18.41 | $18.43 | 19381 |
| 2022-03-16 | 18.34 | $16.41 | 11949 |
| 2022-03-15 | 18.67 | $16.50 | 13371 |
| 2022-03-14 | 19.03 | $17.19 | 27124 |
| 2022-03-11 | 19.30 | $18.04 | 16543 |
| 2022-03-10 | 19.43 | $18.00 | 12376 |
| 2022-03-09 | 19.58 | $18.28 | 42065 |
| 2022-03-08 | 19.68 | $20.58 | 67142 |
| 2022-03-07 | 19.31 | $18.62 | 26864 |
| 2022-03-04 | 19.29 | $18.75 | 22287 |
| 2022-03-03 | 19.22 | $19.10 | 31944 |
| 2022-03-02 | 19.06 | $19.25 | 24296 |
| 2022-03-01 | 18.83 | $18.90 | 10897 |
| 2022-02-28 | 18.63 | $18.60 | 13802 |
| 2022-02-25 | 18.45 | $18.45 | 50325 |
| 2022-02-24 | 18.27 | $17.82 | 12734 |
| 2022-02-23 | 18.18 | $17.05 | 40247 |
| 2022-02-22 | 18.22 | $18.20 | 6615 |
| 2022-02-18 | 18.03 | $17.98 | 9270 |
| 2022-02-17 | 17.83 | $17.88 | 18047 |
| 2022-02-16 | 17.62 | $18.53 | 15814 |
| 2022-02-15 | 17.23 | $17.55 | 25742 |
| 2022-02-14 | 16.97 | $18.08 | 52380 |
| 2022-02-11 | 16.54 | $15.73 | 14772 |
| 2022-02-10 | 16.54 | $15.25 | 9619 |
| 2022-02-09 | 16.62 | $14.90 | 31400 |
| 2022-02-08 | 16.79 | $14.50 | 50186 |
| 2022-02-07 | 17.05 | $16.98 | 47873 |
| 2022-02-04 | 16.82 | $17.38 | 248751 |
| 2022-02-03 | 16.46 | $21.17 | 168967 |
| 2022-02-02 | 15.22 | $18.10 | 43318 |
| 2022-02-01 | 14.43 | $17.00 | 38990 |
| 2022-01-31 | 13.74 | $15.05 | 28149 |
| 2022-01-28 | 13.33 | $13.82 | 29079 |
| 2022-01-27 | 13.12 | $13.20 | 28221 |
| 2022-01-26 | 13.00 | $13.75 | 4606 |
| 2022-01-25 | 12.73 | $13.24 | 18969 |
| 2022-01-24 | 12.53 | $13.26 | 10429 |
| 2022-01-21 | 12.29 | $13.84 | 32500 |
| 2022-01-20 | 11.88 | $13.36 | 14014 |
| 2022-01-19 | 11.50 | $13.70 | 52250 |
| 2022-01-18 | 10.98 | $12.28 | 16628 |
| 2022-01-14 | 10.69 | $11.35 | 4591 |
| 2022-01-13 | 10.53 | $11.21 | 6467 |
| 2022-01-12 | 10.39 | $11.14 | 12461 |
| 2022-01-11 | 10.23 | $10.75 | 15194 |
| 2022-01-10 | 10.14 | $10.12 | 4938 |
| 2022-01-07 | 10.16 | $10.18 | 11715 |
| 2022-01-06 | 10.17 | $10.52 | 12336 |
| 2022-01-05 | 10.12 | $10.33 | 33970 |
| 2022-01-04 | 10.10 | $10.85 | 12386 |
| 2022-01-03 | 9.96 | $10.45 | 4506 |
| 2021-12-31 | 9.89 | $9.80 | 55810 |
| 2021-12-30 | 9.95 | $9.92 | 20341 |
| 2021-12-29 | 9.99 | $10.21 | 2156 |
| 2021-12-28 | 9.98 | $10.10 | 18716 |
| 2021-12-27 | 9.99 | $10.62 | 7819 |
| 2021-12-23 | 9.90 | $9.77 | 3668 |
| 2021-12-22 | 9.98 | $9.99 | 1271 |
| 2021-12-21 | 10.02 | $10.14 | 1328 |
| 2021-12-20 | 10.04 | $9.82 | 1803 |
| 2021-12-17 | 10.13 | $9.85 | 2753 |
| 2021-12-16 | 10.24 | $9.89 | 8161 |
| 2021-12-15 | 10.36 | $9.80 | 604922 |
| 2021-12-14 | 10.51 | $10.32 | 1002 |
| 2021-12-13 | 10.58 | $9.82 | 3164 |
| 2021-12-10 | 10.77 | $10.34 | 8300 |
| 2021-12-09 | 10.88 | $10.15 | 2160 |
| 2021-12-08 | 11.05 | $10.67 | 7762 |
| 2021-12-07 | 11.14 | $10.20 | 39402 |
| 2021-12-06 | 11.35 | $10.50 | 7809 |
| 2021-12-03 | 11.52 | $10.50 | 960 |
| 2021-12-02 | 11.72 | $10.63 | 11895 |
| 2021-12-01 | 11.92 | $10.52 | 8768 |
| 2021-11-30 | 12.17 | $11.45 | 5527 |
| 2021-11-29 | 12.27 | $11.50 | 7813 |
| 2021-11-26 | 12.37 | $11.49 | 4036 |
| 2021-11-24 | 12.49 | $11.77 | 7210 |
| 2021-11-23 | 12.55 | $12.11 | 2643 |
| 2021-11-22 | 12.56 | $12.42 | 1822 |
| 2021-11-19 | 12.49 | $12.35 | 8133 |
| 2021-11-18 | 12.43 | $12.26 | 3950 |
| 2021-11-17 | 12.37 | $12.55 | 5831 |
| 2021-11-16 | 12.23 | $12.78 | 6480 |
| 2021-11-15 | 12.02 | $12.60 | 7222 |
| 2021-11-12 | 11.81 | $12.32 | 3914 |
| 2021-11-11 | 11.61 | $12.60 | 9194 |
| 2021-11-10 | 11.33 | $12.69 | 19063 |
| 2021-11-09 | 10.97 | $12.21 | 10875 |
| 2021-11-08 | 10.66 | $12.09 | 16469 |
| 2021-11-05 | 10.32 | $11.19 | 9337 |
| 2021-11-04 | 10.11 | $10.36 | 3808 |
| 2021-11-03 | 10.05 | $10.29 | 2471 |
| 2021-11-02 | 9.99 | $10.30 | 3117 |
| 2021-11-01 | 9.92 | $10.09 | 77451 |
| 2021-10-29 | 9.87 | $9.61 | 49795 |
| 2021-10-28 | 9.93 | $9.53 | 3514 |
| 2021-10-27 | 10.01 | $9.97 | 1369 |
| 2021-10-26 | 10.00 | $10.24 | 31962 |
| 2021-10-25 | 9.94 | $10.26 | 6677 |
| 2021-10-22 | 9.87 | $9.90 | 6161 |
| 2021-10-21 | 9.86 | $10.02 | 253 |
| 2021-10-20 | 9.82 | $10.02 | 6061 |
| 2021-10-19 | 9.78 | $9.95 | 3850 |
| 2021-10-18 | 9.74 | $9.99 | 4326 |
| 2021-10-15 | 9.69 | $9.95 | 4424 |
| 2021-10-14 | 9.64 | $10.10 | 5937 |
| 2021-10-13 | 9.55 | $9.58 | 20186 |
| 2021-10-12 | 9.56 | $9.85 | 2246 |
| 2021-10-11 | 9.51 | $9.86 | 4853 |
| 2021-10-08 | 9.46 | $9.74 | 3805 |
| 2021-10-07 | 9.42 | $10.15 | 3340 |
| 2021-10-06 | 9.29 | $9.91 | 13512 |
| 2021-10-05 | 9.19 | $9.86 | 4732 |
| 2021-10-04 | 9.08 | $9.77 | 14637 |
| 2021-10-01 | 8.98 | $9.68 | 12401 |
| 2021-09-30 | 8.89 | $9.73 | 10537 |
| 2021-09-29 | 8.78 | $9.79 | 3416 |
| 2021-09-28 | 8.63 | $9.66 | 10685 |
| 2021-09-27 | 8.50 | $9.86 | 14848 |
| 2021-09-24 | 8.31 | $9.42 | 6160 |
| 2021-09-23 | 8.18 | $9.39 | 16636 |
| 2021-09-22 | 8.04 | $8.71 | 37534 |
| 2021-09-21 | 8.04 | $8.65 | 12434 |
| 2021-09-20 | 8.05 | $8.43 | 36563 |
| 2021-09-17 | 8.12 | $8.69 | 310141 |
| 2021-09-16 | 8.15 | $7.67 | 44714 |
| 2021-09-15 | 8.41 | $7.72 | 72464 |
| 2021-09-14 | 8.71 | $7.83 | 52667 |
| 2021-09-13 | 9.04 | $8.00 | 50908 |
| 2021-09-10 | 9.39 | $8.00 | 87429 |
| 2021-09-09 | 9.81 | $8.31 | 68027 |
| 2021-09-08 | 10.23 | $8.41 | 71285 |
| 2021-09-07 | 10.71 | $9.50 | 105728 |
| 2021-09-03 | 11.03 | $11.44 | 4241 |
| 2021-09-02 | 11.01 | $11.44 | 7301 |
| 2021-09-01 | 10.98 | $10.51 | 7403 |
| 2021-08-31 | 11.14 | $10.62 | 9131 |
| 2021-08-30 | 11.32 | $10.31 | 5017 |
| 2021-08-27 | 11.59 | $10.70 | 9747 |
| 2021-08-26 | 11.82 | $11.17 | 8648 |
| 2021-08-25 | 11.99 | $11.51 | 915 |
| 2021-08-24 | 12.12 | $11.90 | 3245 |
| 2021-08-23 | 12.19 | $11.83 | 1586 |
| 2021-08-20 | 12.29 | $11.75 | 1155 |
| 2021-08-19 | 12.42 | $11.74 | 1805 |
| 2021-08-18 | 12.58 | $12.20 | 3576 |
| 2021-08-17 | 12.66 | $12.49 | 14704 |
| 2021-08-16 | 12.70 | $12.80 | 13390 |
| 2021-08-13 | 12.67 | $12.15 | 29806 |
| 2021-08-12 | 12.78 | $12.24 | 6151 |
| 2021-08-11 | 12.89 | $13.06 | 1374 |
| 2021-08-10 | 12.84 | $13.50 | 3207 |
| 2021-08-09 | 12.68 | $13.50 | 18135 |
| 2021-08-06 | 12.51 | $12.53 | 6190 |
| 2021-08-05 | 12.51 | $12.81 | 752 |
| 2021-08-04 | 12.45 | $12.31 | 13212 |
| 2021-08-03 | 12.49 | $12.60 | 5358 |
| 2021-08-02 | 12.48 | $12.38 | 8783 |
| 2021-07-30 | 12.50 | $12.91 | 13617 |
| 2021-07-29 | 12.43 | $12.57 | 5379 |
| 2021-07-28 | 12.41 | $12.99 | 13386 |
| 2021-07-27 | 12.30 | $12.56 | 6850 |
| 2021-07-26 | 12.26 | $12.69 | 6239 |
| 2021-07-23 | 12.20 | $12.94 | 2436 |
| 2021-07-22 | 12.07 | $13.20 | 65924 |
| 2021-07-21 | 11.86 | $11.44 | 4483 |
| 2021-07-20 | 12.00 | $11.75 | 18136 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.79
2026-07-17
Close Price
$1.74
Vol: 24.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
6.97
Maximum
22.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.79 | $1.74 | 24.2M |
| 2026-07-16 | 1.75 | $1.57 | 6.1M |
| 2026-07-15 | 1.76 | $1.61 | 13.6M |
| 2026-07-14 | 1.75 | $1.68 | 22.7M |
| 2026-07-13 | 1.72 | $1.89 | 50.3M |
| 2026-07-10 | 1.61 | $1.58 | 10.6M |
| 2026-07-09 | 1.57 | $1.49 | 18.8M |
| 2026-07-08 | 1.56 | $1.64 | 140.3M |
| 2026-07-07 | 1.49 | $1.78 | 27.5M |
| 2026-07-06 | 1.36 | $1.42 | 6.1M |
| 2026-07-02 | 1.32 | $1.32 | 3.7M |
| 2026-07-01 | 1.30 | $1.29 | 3.0M |
| 2026-06-30 | 1.30 | $1.31 | 4.1M |
| 2026-06-29 | 1.28 | $1.42 | 11.2M |
| 2026-06-26 | 1.23 | $1.23 | 11.3M |
| 2026-06-25 | 1.22 | $1.26 | 6.5M |
| 2026-06-24 | 1.21 | $1.16 | 3.1M |
| 2026-06-23 | 1.24 | $1.21 | 2.2M |
| 2026-06-22 | 1.25 | $1.25 | 5.3M |
| 2026-06-18 | 1.26 | $1.20 | 7.1M |
| 2026-06-17 | 1.29 | $1.25 | 6.4M |
| 2026-06-16 | 1.32 | $1.25 | 3.9M |
| 2026-06-15 | 1.35 | $1.28 | 9.1M |
| 2026-06-12 | 1.39 | $1.40 | 15.4M |
| 2026-06-11 | 1.41 | $1.42 | 58.2M |
| 2026-06-10 | 1.42 | $2.06 | 199.7M |
| 2026-06-09 | 1.24 | $1.31 | 13.1M |
| 2026-06-08 | 1.27 | $1.36 | 45.4M |
| 2026-06-05 | 1.29 | $1.32 | 2.4M |
| 2026-06-04 | 1.34 | $1.40 | 2.6M |
| 2026-06-03 | 1.38 | $1.54 | 4.0M |
| 2026-06-02 | 1.39 | $1.49 | 4.3M |
| 2026-06-01 | 1.43 | $1.64 | 16.1M |
| 2026-05-29 | 1.44 | $1.45 | 3.1M |
| 2026-05-28 | 1.53 | $1.54 | 5.4M |
| 2026-05-27 | 1.61 | $1.46 | 3.2M |
| 2026-05-26 | 1.75 | $1.67 | 5.0M |
| 2026-05-22 | 1.86 | $1.89 | 5.2M |
| 2026-05-21 | 1.93 | $1.98 | 3.7M |
| 2026-05-20 | 2.01 | $2.05 | 3.2M |
| 2026-05-19 | 2.08 | $2.19 | 3.1M |
| 2026-05-18 | 2.14 | $2.10 | 4.1M |
| 2026-05-15 | 2.26 | $2.23 | 4.5M |
| 2026-05-14 | 2.36 | $2.10 | 4.2M |
| 2026-05-13 | 2.55 | $2.52 | 3.8M |
| 2026-05-12 | 2.65 | $2.76 | 3.1M |
| 2026-05-11 | 2.71 | $2.83 | 3.2M |
| 2026-05-08 | 2.77 | $2.89 | 4.8M |
| 2026-05-07 | 2.84 | $2.86 | 6.2M |
| 2026-05-06 | 2.94 | $2.96 | 4.4M |
| 2026-05-05 | 3.05 | $3.47 | 4.8M |
| 2026-05-04 | 3.03 | $3.67 | 7.7M |
| 2026-05-01 | 2.96 | $3.74 | 4.2M |
| 2026-04-30 | 2.87 | $3.79 | 4.1M |
| 2026-04-29 | 2.76 | $3.93 | 12.1M |
| 2026-04-28 | 2.60 | $3.67 | 9.3M |
| 2026-04-27 | 2.51 | $3.70 | 5.0M |
| 2026-04-24 | 2.41 | $3.74 | 7.1M |
| 2026-04-23 | 2.30 | $4.04 | 14.8M |
| 2026-04-22 | 2.10 | $4.02 | 13.0M |
| 2026-04-21 | 1.90 | $4.69 | 37.6M |
| 2026-04-20 | 1.48 | $3.38 | 7.2M |
| 2026-04-17 | 1.42 | $3.06 | 5.8M |
| 2026-04-16 | 1.49 | $3.57 | 6.6M |
| 2026-04-15 | 1.45 | $3.30 | 3.8M |
| 2026-04-14 | 1.55 | $3.35 | 4.4M |
| 2026-04-13 | 1.69 | $3.69 | 19.6M |
| 2026-04-10 | 1.81 | $3.20 | 6.7M |
| 2026-04-09 | 2.17 | $3.59 | 9.3M |
| 2026-04-08 | 2.53 | $3.77 | 15.8M |
| 2026-04-07 | 2.96 | $4.19 | 25.4M |
| 2026-04-06 | 3.41 | $4.24 | 10.5M |
| 2026-04-02 | 4.00 | $4.21 | 44.3M |
| 2026-04-01 | 4.77 | $3.85 | 8.2M |
| 2026-03-31 | 5.88 | $3.90 | 14.7M |
| 2026-03-30 | 7.24 | $5.48 | 12.4M |
| 2026-03-27 | 8.45 | $6.27 | 17.5M |
| 2026-03-26 | 9.69 | $5.56 | 44.2M |
| 2026-03-25 | 11.45 | $5.23 | 26.4M |
| 2026-03-24 | 13.70 | $9.14 | 5.1M |
| 2026-03-23 | 15.20 | $11.08 | 4.2M |
| 2026-03-20 | 16.39 | $12.75 | 4.8M |
| 2026-03-19 | 17.28 | $13.01 | 9.0M |
| 2026-03-18 | 18.25 | $11.93 | 20.6M |
| 2026-03-17 | 19.72 | $11.33 | 7.3M |
| 2026-03-16 | 21.64 | $14.95 | 7.3M |
| 2026-03-13 | 22.76 | $18.71 | 5.0M |
| 2026-03-12 | 22.84 | $22.46 | 13.4M |
| 2026-03-11 | 21.66 | $19.45 | 8.6M |
| 2026-03-10 | 21.07 | $20.76 | 11.3M |
| 2026-03-09 | 19.85 | $18.74 | 20.2M |
| 2026-03-06 | 18.90 | $22.36 | 34.9M |
| 2026-03-05 | 16.51 | $19.00 | 51.9M |
| 2026-03-04 | 14.58 | $18.57 | 29.8M |
| 2026-03-03 | 12.30 | $27.68 | 68.2M |
| 2026-03-02 | 6.58 | $11.80 | 90.8M |
| 2026-02-27 | 4.61 | $5.52 | 56.1M |
| 2026-02-26 | 4.19 | $4.15 | 3.2M |
| 2026-02-25 | 4.09 | $4.09 | 3.9M |
| 2026-02-24 | 3.99 | $4.08 | 1.8M |
| 2026-02-23 | 3.85 | $4.16 | 4.0M |
| 2026-02-20 | 3.66 | $4.44 | 5.7M |
| 2026-02-19 | 3.32 | $4.13 | 49.3M |
| 2026-02-18 | 3.00 | $3.05 | 1.8M |
| 2026-02-17 | 2.95 | $2.68 | 794800 |
| 2026-02-13 | 3.01 | $2.54 | 760000 |
| 2026-02-12 | 3.11 | $2.70 | 584500 |
| 2026-02-11 | 3.18 | $2.96 | 2.2M |
| 2026-02-10 | 3.18 | $2.68 | 1.0M |
| 2026-02-09 | 3.26 | $2.85 | 1.5M |
| 2026-02-06 | 3.30 | $2.81 | 26.8M |
| 2026-02-05 | 3.35 | $2.40 | 873400 |
| 2026-02-04 | 3.53 | $2.64 | 2.7M |
| 2026-02-03 | 3.66 | $2.84 | 1.5M |
| 2026-02-02 | 3.75 | $2.96 | 1.9M |
| 2026-01-30 | 3.80 | $3.81 | 3.3M |
| 2026-01-29 | 3.58 | $4.99 | 13.3M |
| 2026-01-28 | 2.93 | $4.16 | 20.0M |
| 2026-01-27 | 2.38 | $3.34 | 13.2M |
| 2026-01-26 | 1.96 | $3.99 | 216.3M |
| 2026-01-23 | 1.25 | $1.28 | 15.0M |
| 2026-01-22 | 1.23 | $1.22 | 101700 |
| 2026-01-21 | 1.23 | $1.23 | 54376 |
| 2026-01-20 | 1.23 | $1.23 | 91914 |
| 2026-01-16 | 1.22 | $1.24 | 74122 |
| 2026-01-15 | 1.21 | $1.24 | 121600 |
| 2026-01-14 | 1.20 | $1.24 | 396600 |
| 2026-01-13 | 1.18 | $1.21 | 601200 |
| 2026-01-12 | 1.17 | $1.21 | 146400 |
| 2026-01-09 | 1.16 | $1.14 | 44007 |
| 2026-01-08 | 1.17 | $1.16 | 192527 |
| 2026-01-07 | 1.17 | $1.17 | 31581 |
| 2026-01-06 | 1.17 | $1.15 | 83584 |
| 2026-01-05 | 1.18 | $1.25 | 174377 |
| 2026-01-02 | 1.16 | $1.19 | 110623 |
| 2025-12-31 | 1.15 | $1.13 | 118700 |
| 2025-12-30 | 1.15 | $1.10 | 65200 |
| 2025-12-29 | 1.17 | $1.14 | 143132 |
| 2025-12-26 | 1.18 | $1.16 | 90845 |
| 2025-12-24 | 1.18 | $1.14 | 41726 |
| 2025-12-23 | 1.19 | $1.16 | 107161 |
| 2025-12-22 | 1.20 | $1.25 | 267690 |
| 2025-12-19 | 1.18 | $1.21 | 101400 |
| 2025-12-18 | 1.16 | $1.17 | 67892 |
| 2025-12-17 | 1.16 | $1.19 | 224902 |
| 2025-12-16 | 1.15 | $1.09 | 38331 |
| 2025-12-15 | 1.17 | $1.09 | 35916 |
| 2025-12-12 | 1.19 | $1.14 | 34811 |
| 2025-12-11 | 1.21 | $1.20 | 14038 |
| 2025-12-10 | 1.20 | $1.21 | 49740 |
| 2025-12-09 | 1.19 | $1.22 | 24800 |
| 2025-12-08 | 1.18 | $1.20 | 93100 |
| 2025-12-05 | 1.16 | $1.20 | 149468 |
| 2025-12-04 | 1.15 | $1.17 | 49902 |
| 2025-12-03 | 1.14 | $1.16 | 87918 |
| 2025-12-02 | 1.13 | $1.15 | 19320 |
| 2025-12-01 | 1.12 | $1.14 | 50275 |
| 2025-11-28 | 1.12 | $1.11 | 17700 |
| 2025-11-26 | 1.12 | $1.12 | 35001 |
| 2025-11-25 | 1.12 | $1.14 | 54400 |
| 2025-11-24 | 1.12 | $1.13 | 50900 |
| 2025-11-21 | 1.11 | $1.09 | 33512 |
| 2025-11-20 | 1.12 | $1.12 | 121603 |
| 2025-11-19 | 1.12 | $1.15 | 188042 |
| 2025-11-18 | 1.12 | $1.19 | 393000 |
| 2025-11-17 | 1.09 | $1.10 | 46500 |
| 2025-11-14 | 1.10 | $1.11 | 90700 |
| 2025-11-13 | 1.10 | $1.12 | 19407 |
| 2025-11-12 | 1.09 | $1.09 | 48400 |
| 2025-11-11 | 1.10 | $1.10 | 42137 |
| 2025-11-10 | 1.10 | $1.12 | 118548 |
| 2025-11-07 | 1.10 | $1.07 | 67216 |
| 2025-11-06 | 1.11 | $1.07 | 95677 |
| 2025-11-05 | 1.13 | $1.09 | 37600 |
| 2025-11-04 | 1.14 | $1.10 | 169400 |
| 2025-11-03 | 1.16 | $1.13 | 81706 |
| 2025-10-31 | 1.17 | $1.16 | 247800 |
| 2025-10-30 | 1.17 | $1.10 | 166000 |
| 2025-10-29 | 1.19 | $1.14 | 132521 |
| 2025-10-28 | 1.20 | $1.12 | 132914 |
| 2025-10-27 | 1.22 | $1.20 | 317422 |
| 2025-10-24 | 1.22 | $1.29 | 566100 |
| 2025-10-23 | 1.19 | $1.35 | 5.5M |
| 2025-10-22 | 1.14 | $1.17 | 875300 |
| 2025-10-21 | 1.12 | $1.12 | 33800 |
| 2025-10-20 | 1.13 | $1.13 | 141526 |
| 2025-10-17 | 1.13 | $1.05 | 93500 |
| 2025-10-16 | 1.15 | $1.11 | 48110 |
| 2025-10-15 | 1.16 | $1.14 | 14611 |
| 2025-10-14 | 1.17 | $1.16 | 22510 |
| 2025-10-13 | 1.17 | $1.13 | 9946 |
| 2025-10-10 | 1.17 | $1.15 | 54307 |
| 2025-10-09 | 1.18 | $1.15 | 13200 |
| 2025-10-08 | 1.18 | $1.16 | 37000 |
| 2025-10-07 | 1.18 | $1.15 | 14265 |
| 2025-10-06 | 1.18 | $1.16 | 33131 |
| 2025-10-03 | 1.19 | $1.13 | 63500 |
| 2025-10-02 | 1.20 | $1.16 | 26300 |
| 2025-10-01 | 1.20 | $1.15 | 49342 |
| 2025-09-30 | 1.21 | $1.21 | 30751 |
| 2025-09-29 | 1.19 | $1.23 | 82224 |
| 2025-09-26 | 1.17 | $1.24 | 103797 |
| 2025-09-25 | 1.14 | $1.20 | 80936 |
| 2025-09-24 | 1.12 | $1.18 | 84200 |
| 2025-09-23 | 1.10 | $1.17 | 135934 |
| 2025-09-22 | 1.07 | $1.13 | 84630 |
| 2025-09-19 | 1.06 | $1.04 | 60300 |
| 2025-09-18 | 1.07 | $1.07 | 87311 |
| 2025-09-17 | 1.07 | $1.12 | 61108 |
| 2025-09-16 | 1.06 | $1.13 | 52123 |
| 2025-09-15 | 1.04 | $1.10 | 211400 |
| 2025-09-12 | 1.03 | $1.04 | 140836 |
| 2025-09-11 | 1.04 | $1.01 | 107722 |
| 2025-09-10 | 1.06 | $1.05 | 150858 |
| 2025-09-09 | 1.07 | $1.04 | 137300 |
| 2025-09-08 | 1.09 | $1.06 | 206318 |
| 2025-09-05 | 1.11 | $1.09 | 189511 |
| 2025-09-04 | 1.12 | $1.08 | 119847 |
| 2025-09-03 | 1.14 | $1.14 | 119347 |
| 2025-09-02 | 1.14 | $1.17 | 107426 |
| 2025-08-29 | 1.14 | $1.18 | 75409 |
| 2025-08-28 | 1.13 | $1.17 | 136000 |
| 2025-08-27 | 1.13 | $1.18 | 198740 |
| 2025-08-26 | 1.12 | $1.18 | 1.5M |
| 2025-08-25 | 1.11 | $1.19 | 4.7M |
| 2025-08-22 | 1.10 | $1.14 | 25024 |
| 2025-08-21 | 1.10 | $1.12 | 40160 |
| 2025-08-20 | 1.11 | $1.15 | 70739 |
| 2025-08-19 | 1.12 | $1.06 | 76554 |
| 2025-08-18 | 1.15 | $1.07 | 134162 |
| 2025-08-15 | 1.19 | $1.13 | 128100 |
| 2025-08-14 | 1.23 | $1.19 | 56621 |
| 2025-08-13 | 1.25 | $1.23 | 43361 |
| 2025-08-12 | 1.26 | $1.28 | 9328 |
| 2025-08-11 | 1.26 | $1.27 | 44886 |
| 2025-08-08 | 1.27 | $1.32 | 16000 |
| 2025-08-07 | 1.26 | $1.29 | 40947 |
| 2025-08-06 | 1.26 | $1.27 | 17601 |
| 2025-08-05 | 1.27 | $1.32 | 18417 |
| 2025-08-04 | 1.27 | $1.30 | 27600 |
| 2025-08-01 | 1.27 | $1.27 | 90600 |
| 2025-07-31 | 1.29 | $1.29 | 65306 |
| 2025-07-30 | 1.30 | $1.30 | 52900 |
| 2025-07-29 | 1.31 | $1.41 | 162100 |
| 2025-07-28 | 1.29 | $1.33 | 57129 |
| 2025-07-25 | 1.29 | $1.35 | 49800 |
| 2025-07-24 | 1.29 | $1.35 | 41400 |
| 2025-07-23 | 1.29 | $1.40 | 40400 |
| 2025-07-22 | 1.28 | $1.35 | 36200 |
| 2025-07-21 | 1.28 | $1.34 | 63689 |
| 2025-07-18 | 1.28 | $1.35 | 50600 |
| 2025-07-17 | 1.28 | $1.38 | 64407 |
| 2025-07-16 | 1.28 | $1.42 | 154907 |
| 2025-07-15 | 1.26 | $1.34 | 232200 |
| 2025-07-14 | 1.27 | $1.30 | 118434 |
| 2025-07-11 | 1.29 | $1.33 | 53000 |
| 2025-07-10 | 1.31 | $1.28 | 67875 |
| 2025-07-09 | 1.35 | $1.32 | 106215 |
| 2025-07-08 | 1.40 | $1.39 | 88600 |
| 2025-07-07 | 1.43 | $1.36 | 126138 |
| 2025-07-03 | 1.48 | $1.41 | 112100 |
| 2025-07-02 | 1.52 | $1.35 | 204047 |
| 2025-07-01 | 1.59 | $1.25 | 235200 |
| 2025-06-30 | 1.72 | $1.29 | 258537 |
| 2025-06-27 | 1.85 | $1.41 | 170711 |
| 2025-06-26 | 1.98 | $1.50 | 250941 |
| 2025-06-25 | 2.10 | $1.50 | 584600 |
| 2025-06-24 | 2.25 | $1.63 | 690000 |
| 2025-06-23 | 2.38 | $2.08 | 1.6M |
| 2025-06-20 | 2.39 | $2.43 | 845400 |
| 2025-06-18 | 2.29 | $2.62 | 2.1M |
| 2025-06-17 | 2.10 | $2.83 | 3.4M |
| 2025-06-16 | 1.80 | $2.74 | 45.3M |
| 2025-06-13 | 1.46 | $1.64 | 7.7M |
| 2025-06-12 | 1.39 | $1.43 | 35401 |
| 2025-06-11 | 1.37 | $1.39 | 37936 |
| 2025-06-10 | 1.35 | $1.34 | 4032 |
| 2025-06-09 | 1.35 | $1.33 | 1131 |
| 2025-06-06 | 1.36 | $1.34 | 7000 |
| 2025-06-05 | 1.36 | $1.33 | 1300 |
| 2025-06-04 | 1.37 | $1.36 | 2400 |
| 2025-06-03 | 1.36 | $1.34 | 14809 |
| 2025-06-02 | 1.36 | $1.33 | 13143 |
| 2025-05-30 | 1.37 | $1.36 | 4938 |
| 2025-05-29 | 1.36 | $1.36 | 1701 |
| 2025-05-28 | 1.36 | $1.37 | 6502 |
| 2025-05-27 | 1.34 | $1.36 | 9110 |
| 2025-05-23 | 1.33 | $1.33 | 15900 |
| 2025-05-22 | 1.33 | $1.31 | 9450 |
| 2025-05-21 | 1.33 | $1.30 | 16103 |
| 2025-05-20 | 1.33 | $1.32 | 48621 |
| 2025-05-19 | 1.33 | $1.34 | 38200 |
| 2025-05-16 | 1.32 | $1.30 | 23034 |
| 2025-05-15 | 1.33 | $1.30 | 67300 |
| 2025-05-14 | 1.33 | $1.34 | 9700 |
| 2025-05-13 | 1.32 | $1.32 | 37600 |
| 2025-05-12 | 1.31 | $1.30 | 8636 |
| 2025-05-09 | 1.31 | $1.31 | 17082 |
| 2025-05-08 | 1.30 | $1.31 | 16300 |
| 2025-05-07 | 1.29 | $1.25 | 7000 |
| 2025-05-06 | 1.30 | $1.25 | 18200 |
| 2025-05-05 | 1.31 | $1.29 | 6000 |
| 2025-05-02 | 1.31 | $1.33 | 12800 |
| 2025-05-01 | 1.29 | $1.29 | 25402 |
| 2025-04-30 | 1.29 | $1.29 | 13800 |
| 2025-04-29 | 1.28 | $1.26 | 9034 |
| 2025-04-28 | 1.29 | $1.25 | 44062 |
| 2025-04-25 | 1.29 | $1.34 | 31100 |
| 2025-04-24 | 1.27 | $1.30 | 14551 |
| 2025-04-23 | 1.26 | $1.23 | 49300 |
| 2025-04-22 | 1.27 | $1.24 | 13621 |
| 2025-04-21 | 1.27 | $1.22 | 24400 |
| 2025-04-17 | 1.28 | $1.26 | 14500 |
| 2025-04-16 | 1.29 | $1.31 | 17899 |
| 2025-04-15 | 1.27 | $1.21 | 15363 |
| 2025-04-14 | 1.29 | $1.25 | 17626 |
| 2025-04-11 | 1.30 | $1.21 | 43200 |
| 2025-04-10 | 1.32 | $1.23 | 97638 |
| 2025-04-09 | 1.34 | $1.33 | 110240 |
| 2025-04-08 | 1.33 | $1.37 | 154900 |
| 2025-04-07 | 1.31 | $1.34 | 53135 |
| 2025-04-04 | 1.29 | $1.20 | 233012 |
| 2025-04-03 | 1.31 | $1.32 | 32956 |
| 2025-04-02 | 1.30 | $1.47 | 43020 |
| 2025-04-01 | 1.24 | $1.34 | 74600 |
| 2025-03-31 | 1.21 | $1.30 | 60900 |
| 2025-03-28 | 1.19 | $1.29 | 50103 |
| 2025-03-27 | 1.16 | $1.15 | 153400 |
| 2025-03-26 | 1.18 | $1.21 | 45225 |
| 2025-03-25 | 1.18 | $1.25 | 66803 |
| 2025-03-24 | 1.17 | $1.26 | 30500 |
| 2025-03-21 | 1.16 | $1.32 | 113606 |
| 2025-03-20 | 1.12 | $1.14 | 26211 |
| 2025-03-19 | 1.14 | $1.10 | 115768 |
| 2025-03-18 | 1.18 | $1.19 | 53800 |
| 2025-03-17 | 1.20 | $1.18 | 14900 |
| 2025-03-14 | 1.24 | $1.12 | 52246 |
| 2025-03-13 | 1.29 | $1.16 | 116443 |
| 2025-03-12 | 1.36 | $1.28 | 91673 |
| 2025-03-11 | 1.39 | $1.31 | 35838 |
| 2025-03-10 | 1.43 | $1.38 | 23604 |
| 2025-03-07 | 1.46 | $1.46 | 2536 |
| 2025-03-06 | 1.47 | $1.44 | 9446 |
| 2025-03-05 | 1.48 | $1.42 | 26329 |
| 2025-03-04 | 1.51 | $1.46 | 32973 |
| 2025-03-03 | 1.54 | $1.44 | 39936 |
| 2025-02-28 | 1.57 | $1.52 | 48603 |
| 2025-02-27 | 1.59 | $1.53 | 23940 |
| 2025-02-26 | 1.61 | $1.53 | 46544 |
| 2025-02-25 | 1.64 | $1.50 | 28913 |
| 2025-02-24 | 1.69 | $1.60 | 16400 |
| 2025-02-21 | 1.71 | $1.62 | 13600 |
| 2025-02-20 | 1.73 | $1.66 | 40940 |
| 2025-02-19 | 1.75 | $1.72 | 31528 |
| 2025-02-18 | 1.75 | $1.72 | 28548 |
| 2025-02-14 | 1.75 | $1.72 | 32800 |
| 2025-02-13 | 1.75 | $1.70 | 16185 |
| 2025-02-12 | 1.76 | $1.62 | 32257 |
| 2025-02-11 | 1.79 | $1.68 | 23031 |
| 2025-02-10 | 1.82 | $1.78 | 88982 |
| 2025-02-07 | 1.82 | $1.62 | 45046 |
| 2025-02-06 | 1.87 | $1.72 | 49500 |
| 2025-02-05 | 1.90 | $1.73 | 101700 |
| 2025-02-04 | 1.94 | $1.82 | 113694 |
| 2025-02-03 | 1.96 | $2.00 | 165718 |
| 2025-01-31 | 1.92 | $1.85 | 19700 |
| 2025-01-30 | 1.93 | $1.93 | 108418 |
| 2025-01-29 | 1.91 | $1.88 | 64917 |
| 2025-01-28 | 1.90 | $1.80 | 73763 |
| 2025-01-27 | 1.92 | $1.84 | 66726 |
| 2025-01-24 | 1.93 | $1.85 | 136936 |
| 2025-01-23 | 1.94 | $1.96 | 111289 |
| 2025-01-22 | 1.92 | $2.04 | 157323 |
| 2025-01-21 | 1.88 | $2.25 | 380628 |
| 2025-01-17 | 1.75 | $1.94 | 87973 |
| 2025-01-16 | 1.71 | $1.90 | 159700 |
| 2025-01-15 | 1.67 | $1.89 | 24700 |
| 2025-01-14 | 1.63 | $1.84 | 83963 |
| 2025-01-13 | 1.60 | $2.06 | 494107 |
| 2025-01-10 | 1.50 | $1.76 | 101450 |
| 2025-01-08 | 1.48 | $1.74 | 83207 |
| 2025-01-07 | 1.47 | $1.76 | 57198 |
| 2025-01-06 | 1.47 | $1.78 | 134533 |
| 2025-01-03 | 1.46 | $1.75 | 181344 |
| 2025-01-02 | 1.47 | $1.75 | 124763 |
| 2024-12-31 | 1.50 | $1.72 | 162217 |
| 2024-12-30 | 1.55 | $1.88 | 129285 |
| 2024-12-27 | 1.57 | $2.08 | 369624 |
| 2024-12-26 | 1.55 | $1.81 | 422420 |
| 2024-12-24 | 1.62 | $1.52 | 136030 |
| 2024-12-23 | 1.81 | $1.59 | 782216 |
| 2024-12-20 | 2.04 | $1.39 | 1.6M |
| 2024-12-19 | 2.39 | $2.44 | 82600 |
| 2024-12-18 | 2.49 | $2.50 | 36644 |
| 2024-12-17 | 2.61 | $2.80 | 32300 |
| 2024-12-16 | 2.67 | $3.01 | 31324 |
| 2024-12-13 | 2.69 | $3.02 | 13329 |
| 2024-12-12 | 2.71 | $3.14 | 6300 |
| 2024-12-11 | 2.72 | $3.16 | 17800 |
| 2024-12-10 | 2.74 | $3.32 | 5800 |
| 2024-12-09 | 2.72 | $3.33 | 13000 |
| 2024-12-06 | 2.71 | $3.31 | 11523 |
| 2024-12-05 | 2.72 | $3.36 | 14600 |
| 2024-12-04 | 2.74 | $3.33 | 34107 |
| 2024-12-03 | 2.78 | $3.31 | 23502 |
| 2024-12-02 | 2.85 | $3.30 | 53700 |
| 2024-11-29 | 2.96 | $3.46 | 8600 |
| 2024-11-27 | 3.07 | $3.38 | 34100 |
| 2024-11-26 | 3.24 | $3.62 | 96800 |
| 2024-11-25 | 3.39 | $3.57 | 70606 |
| 2024-11-22 | 3.60 | $3.51 | 61071 |
| 2024-11-21 | 3.90 | $3.50 | 163800 |
| 2024-11-20 | 4.29 | $3.14 | 277654 |
| 2024-11-19 | 4.88 | $2.85 | 401810 |
| 2024-11-18 | 5.71 | $3.28 | 739700 |
| 2024-11-15 | 6.59 | $6.59 | 50713 |
| 2024-11-14 | 6.62 | $6.55 | 132800 |
| 2024-11-13 | 6.67 | $6.70 | 8803 |
| 2024-11-12 | 6.67 | $6.71 | 30200 |
| 2024-11-11 | 6.68 | $6.65 | 7400 |
| 2024-11-08 | 6.70 | $6.66 | 12300 |
| 2024-11-07 | 6.73 | $6.71 | 61800 |
| 2024-11-06 | 6.74 | $6.74 | 24900 |
| 2024-11-05 | 6.75 | $6.74 | 80500 |
| 2024-11-04 | 6.75 | $6.68 | 16300 |
| 2024-11-01 | 6.78 | $6.67 | 24600 |
| 2024-10-31 | 6.80 | $6.70 | 126939 |
| 2024-10-30 | 6.83 | $6.66 | 25443 |
| 2024-10-29 | 6.86 | $6.71 | 38700 |
| 2024-10-28 | 6.88 | $6.70 | 27440 |
| 2024-10-25 | 6.91 | $6.69 | 40840 |
| 2024-10-24 | 6.94 | $6.79 | 80833 |
| 2024-10-23 | 6.94 | $6.68 | 86336 |
| 2024-10-22 | 6.96 | $6.66 | 35433 |
| 2024-10-21 | 6.99 | $6.69 | 49440 |
| 2024-10-18 | 7.02 | $6.57 | 18437 |
| 2024-10-17 | 7.07 | $6.65 | 34800 |
| 2024-10-16 | 7.10 | $6.53 | 51039 |
| 2024-10-15 | 7.17 | $6.53 | 80304 |
| 2024-10-14 | 7.24 | $6.62 | 28800 |
| 2024-10-11 | 7.28 | $6.65 | 17547 |
| 2024-10-10 | 7.31 | $6.66 | 41826 |
| 2024-10-09 | 7.32 | $6.71 | 151647 |
| 2024-10-08 | 7.31 | $6.67 | 42422 |
| 2024-10-07 | 7.29 | $6.66 | 34800 |
| 2024-10-04 | 7.26 | $6.65 | 41400 |
| 2024-10-03 | 7.20 | $6.67 | 34530 |
| 2024-10-02 | 7.10 | $6.59 | 38000 |
| 2024-10-01 | 6.98 | $6.70 | 25277 |
| 2024-09-30 | 6.78 | $6.67 | 21300 |
| 2024-09-27 | 6.53 | $6.71 | 22800 |
| 2024-09-26 | 6.19 | $6.66 | 23649 |
| 2024-09-25 | 5.78 | $6.69 | 52600 |
| 2024-09-24 | 5.25 | $6.70 | 127400 |
| 2024-09-23 | 4.60 | $6.57 | 198616 |
| 2024-09-20 | 3.82 | $6.57 | 1.5M |
| 2024-09-19 | 2.88 | $2.94 | 495815 |
| 2024-09-18 | 2.88 | $3.05 | 9435 |
| 2024-09-17 | 2.85 | $3.05 | 9610 |
| 2024-09-16 | 2.81 | $3.08 | 17818 |
| 2024-09-13 | 2.76 | $3.01 | 15100 |
| 2024-09-12 | 2.72 | $2.96 | 49600 |
| 2024-09-11 | 2.69 | $2.55 | 3901 |
| 2024-09-10 | 2.80 | $2.56 | 4045 |
| 2024-09-09 | 2.92 | $2.56 | 10105 |
| 2024-09-06 | 3.07 | $2.76 | 17430 |
| 2024-09-05 | 3.20 | $2.91 | 14448 |
| 2024-09-04 | 3.31 | $2.90 | 22803 |
| 2024-09-03 | 3.45 | $3.00 | 48907 |
| 2024-08-30 | 3.58 | $3.50 | 42600 |
| 2024-08-29 | 3.59 | $3.48 | 2502 |
| 2024-08-28 | 3.60 | $3.42 | 14700 |
| 2024-08-27 | 3.64 | $3.63 | 14117 |
| 2024-08-26 | 3.61 | $3.65 | 24100 |
| 2024-08-23 | 3.57 | $3.60 | 5816 |
| 2024-08-22 | 3.54 | $3.51 | 17400 |
| 2024-08-21 | 3.53 | $3.60 | 12937 |
| 2024-08-20 | 3.48 | $3.55 | 24211 |
| 2024-08-19 | 3.45 | $3.77 | 35410 |
| 2024-08-16 | 3.33 | $3.59 | 12300 |
| 2024-08-15 | 3.25 | $3.46 | 17552 |
| 2024-08-14 | 3.19 | $3.26 | 7942 |
| 2024-08-13 | 3.19 | $3.20 | 29600 |
| 2024-08-12 | 3.21 | $3.37 | 26634 |
| 2024-08-09 | 3.18 | $3.25 | 1200 |
| 2024-08-08 | 3.18 | $3.14 | 8745 |
| 2024-08-07 | 3.22 | $3.08 | 5000 |
| 2024-08-06 | 3.30 | $3.15 | 7100 |
| 2024-08-05 | 3.37 | $3.28 | 9500 |
| 2024-08-02 | 3.42 | $3.25 | 4000 |
| 2024-08-01 | 3.49 | $3.44 | 1300 |
| 2024-07-31 | 3.51 | $3.42 | 8539 |
| 2024-07-30 | 3.55 | $3.43 | 13900 |
| 2024-07-29 | 3.60 | $3.59 | 19900 |
| 2024-07-26 | 3.61 | $3.63 | 15528 |
| 2024-07-25 | 3.61 | $3.50 | 15400 |
| 2024-07-24 | 3.66 | $3.46 | 10433 |
| 2024-07-23 | 3.73 | $3.60 | 3000 |
| 2024-07-22 | 3.77 | $3.75 | 1253 |
| 2024-07-19 | 3.78 | $3.84 | 7099 |
| 2024-07-18 | 3.76 | $3.88 | 4126 |
| 2024-07-17 | 3.72 | $3.93 | 5505 |
| 2024-07-16 | 3.67 | $3.96 | 2064 |
| 2024-07-15 | 3.59 | $3.97 | 4237 |
| 2024-07-12 | 3.50 | $3.99 | 8664 |
| 2024-07-11 | 3.39 | $3.84 | 2236 |
| 2024-07-10 | 3.31 | $3.83 | 7492 |
| 2024-07-09 | 3.21 | $3.60 | 1703 |
| 2024-07-08 | 3.18 | $3.68 | 11113 |
| 2024-07-05 | 3.13 | $3.63 | 3766 |
| 2024-07-03 | 3.09 | $3.60 | 2602 |
| 2024-07-02 | 3.06 | $3.49 | 6218 |
| 2024-07-01 | 3.07 | $3.53 | 1731 |
| 2024-06-28 | 3.08 | $3.34 | 10229 |
| 2024-06-27 | 3.16 | $3.61 | 26388 |
| 2024-06-26 | 3.19 | $3.27 | 9687 |
| 2024-06-25 | 3.35 | $3.26 | 10028 |
| 2024-06-24 | 3.56 | $3.27 | 5394 |
| 2024-06-21 | 3.83 | $3.17 | 47021 |
| 2024-06-20 | 4.19 | $3.21 | 120559 |
| 2024-06-18 | 4.63 | $4.10 | 11896 |
| 2024-06-17 | 4.89 | $4.49 | 6112 |
| 2024-06-14 | 5.09 | $4.52 | 16347 |
| 2024-06-13 | 5.33 | $4.57 | 27134 |
| 2024-06-12 | 5.60 | $5.30 | 5791 |
| 2024-06-11 | 5.71 | $5.54 | 1499 |
| 2024-06-10 | 5.76 | $5.60 | 2926 |
| 2024-06-07 | 5.81 | $5.66 | 623 |
| 2024-06-06 | 5.84 | $5.62 | 7186 |
| 2024-06-05 | 5.89 | $5.80 | 5236 |
| 2024-06-04 | 5.90 | $5.79 | 10725 |
| 2024-06-03 | 5.91 | $5.85 | 8338 |
| 2024-05-31 | 5.90 | $5.83 | 14456 |
| 2024-05-30 | 5.89 | $5.82 | 4082 |
| 2024-05-29 | 5.88 | $5.81 | 11005 |
| 2024-05-28 | 5.87 | $5.80 | 5555 |
| 2024-05-24 | 5.86 | $5.85 | 12167 |
| 2024-05-23 | 5.83 | $5.80 | 7706 |
| 2024-05-22 | 5.81 | $5.78 | 4767 |
| 2024-05-21 | 5.79 | $5.83 | 12398 |
| 2024-05-20 | 5.74 | $5.81 | 12415 |
| 2024-05-17 | 5.69 | $5.73 | 14869 |
| 2024-05-16 | 5.65 | $5.70 | 11179 |
| 2024-05-15 | 5.62 | $5.66 | 27072 |
| 2024-05-14 | 5.58 | $5.61 | 1833 |
| 2024-05-13 | 5.56 | $5.61 | 1590 |
| 2024-05-10 | 5.53 | $5.60 | 10515 |
| 2024-05-09 | 5.50 | $5.85 | 20199 |
| 2024-05-08 | 5.38 | $5.66 | 11124 |
| 2024-05-07 | 5.29 | $5.63 | 20953 |
| 2024-05-06 | 5.20 | $5.54 | 16362 |
| 2024-05-03 | 5.12 | $5.49 | 57700 |
| 2024-05-02 | 5.04 | $5.05 | 6800 |
| 2024-05-01 | 5.08 | $5.00 | 2599 |
| 2024-04-30 | 5.16 | $5.13 | 2562 |
| 2024-04-29 | 5.22 | $5.25 | 11747 |
| 2024-04-26 | 5.25 | $5.30 | 26945 |
| 2024-04-25 | 5.28 | $5.38 | 2127 |
| 2024-04-24 | 5.29 | $5.11 | 5636 |
| 2024-04-23 | 5.39 | $5.24 | 6273 |
| 2024-04-22 | 5.48 | $5.30 | 5990 |
| 2024-04-19 | 5.57 | $5.44 | 12554 |
| 2024-04-18 | 5.64 | $5.37 | 14093 |
| 2024-04-17 | 5.75 | $5.42 | 24355 |
| 2024-04-16 | 5.87 | $5.30 | 12950 |
| 2024-04-15 | 6.05 | $5.30 | 19700 |
| 2024-04-12 | 6.28 | $5.41 | 129070 |
| 2024-04-11 | 6.51 | $5.53 | 198792 |
| 2024-04-10 | 6.75 | $7.08 | 48290 |
| 2024-04-09 | 6.55 | $6.98 | 74984 |
| 2024-04-08 | 6.34 | $6.63 | 24976 |
| 2024-04-05 | 6.18 | $6.50 | 37862 |
| 2024-04-04 | 6.03 | $6.32 | 30306 |
| 2024-04-03 | 5.90 | $6.07 | 146766 |
| 2024-04-02 | 5.82 | $6.09 | 103471 |
| 2024-04-01 | 5.72 | $5.99 | 25674 |
| 2024-03-28 | 5.63 | $5.66 | 14870 |
| 2024-03-27 | 5.62 | $5.71 | 59077 |
| 2024-03-26 | 5.60 | $5.68 | 8918 |
| 2024-03-25 | 5.59 | $5.61 | 39736 |
| 2024-03-22 | 5.60 | $5.70 | 18639 |
| 2024-03-21 | 5.58 | $5.50 | 16900 |
| 2024-03-20 | 5.63 | $5.61 | 9841 |
| 2024-03-19 | 5.65 | $5.66 | 16608 |
| 2024-03-18 | 5.67 | $5.70 | 33952 |
| 2024-03-15 | 5.69 | $5.92 | 34359 |
| 2024-03-14 | 5.64 | $5.89 | 11855 |
| 2024-03-13 | 5.59 | $5.76 | 8884 |
| 2024-03-12 | 5.58 | $5.45 | 8734 |
| 2024-03-11 | 5.67 | $5.75 | 4870 |
| 2024-03-08 | 5.69 | $5.78 | 37551 |
| 2024-03-07 | 5.70 | $5.98 | 15514 |
| 2024-03-06 | 5.67 | $5.95 | 18896 |
| 2024-03-05 | 5.64 | $5.97 | 35921 |
| 2024-03-04 | 5.60 | $5.86 | 26190 |
| 2024-03-01 | 5.60 | $5.86 | 36889 |
| 2024-02-29 | 5.61 | $5.99 | 8370 |
| 2024-02-28 | 5.58 | $5.77 | 18010 |
| 2024-02-27 | 5.63 | $5.93 | 29559 |
| 2024-02-26 | 5.64 | $5.99 | 22432 |
| 2024-02-23 | 5.65 | $5.92 | 60849 |
| 2024-02-22 | 5.70 | $6.11 | 38225 |
| 2024-02-21 | 5.70 | $6.00 | 39619 |
| 2024-02-20 | 5.75 | $5.87 | 65383 |
| 2024-02-16 | 5.86 | $6.01 | 104765 |
| 2024-02-15 | 5.97 | $6.69 | 33203 |
| 2024-02-14 | 5.89 | $6.73 | 16801 |
| 2024-02-13 | 5.80 | $6.57 | 35585 |
| 2024-02-12 | 5.75 | $6.53 | 69502 |
| 2024-02-09 | 5.72 | $6.53 | 45510 |
| 2024-02-08 | 5.70 | $6.36 | 12258 |
| 2024-02-07 | 5.74 | $6.06 | 39391 |
| 2024-02-06 | 5.91 | $6.21 | 74680 |
| 2024-02-05 | 6.08 | $5.65 | 84173 |
| 2024-02-02 | 6.48 | $6.12 | 214316 |
| 2024-02-01 | 6.83 | $6.65 | 185036 |
| 2024-01-31 | 7.11 | $6.85 | 41178 |
| 2024-01-30 | 7.39 | $6.82 | 84484 |
| 2024-01-29 | 7.76 | $6.99 | 342232 |
| 2024-01-26 | 8.16 | $6.69 | 225980 |
| 2024-01-25 | 8.75 | $6.97 | 262565 |
| 2024-01-24 | 9.38 | $7.75 | 1.3M |
| 2024-01-23 | 9.89 | $9.54 | 258624 |
| 2024-01-22 | 9.95 | $9.55 | 218819 |
| 2024-01-19 | 10.01 | $9.57 | 363478 |
| 2024-01-18 | 10.07 | $9.59 | 950647 |
| 2024-01-17 | 10.12 | $9.62 | 615479 |
| 2024-01-16 | 10.17 | $9.59 | 189167 |
| 2024-01-12 | 10.22 | $9.59 | 206481 |
| 2024-01-11 | 10.27 | $9.61 | 135316 |
| 2024-01-10 | 10.32 | $9.60 | 147671 |
| 2024-01-09 | 10.35 | $9.62 | 143593 |
| 2024-01-08 | 10.38 | $9.60 | 143115 |
| 2024-01-05 | 10.39 | $9.62 | 141528 |
| 2024-01-04 | 10.39 | $9.62 | 347032 |
| 2024-01-03 | 10.36 | $9.59 | 16149 |
| 2024-01-02 | 10.31 | $9.62 | 75748 |
| 2023-12-29 | 10.23 | $9.61 | 167030 |
| 2023-12-28 | 10.10 | $9.58 | 36226 |
| 2023-12-27 | 9.93 | $9.63 | 25949 |
| 2023-12-26 | 9.68 | $9.65 | 74217 |
| 2023-12-22 | 9.35 | $9.63 | 35211 |
| 2023-12-21 | 8.93 | $9.65 | 42598 |
| 2023-12-20 | 8.39 | $9.59 | 100781 |
| 2023-12-19 | 7.74 | $9.58 | 140085 |
| 2023-12-18 | 6.93 | $9.57 | 167436 |
| 2023-12-15 | 5.94 | $9.59 | 1.1M |
| 2023-12-14 | 4.73 | $5.28 | 24049 |
| 2023-12-13 | 4.62 | $4.67 | 15534 |
| 2023-12-12 | 4.68 | $4.51 | 18180 |
| 2023-12-11 | 4.81 | $4.96 | 7744 |
| 2023-12-08 | 4.83 | $5.12 | 50211 |
| 2023-12-07 | 4.81 | $4.90 | 18388 |
| 2023-12-06 | 4.87 | $4.91 | 5389 |
| 2023-12-05 | 4.94 | $5.08 | 43399 |
| 2023-12-04 | 4.97 | $4.92 | 16329 |
| 2023-12-01 | 5.07 | $5.07 | 35341 |
| 2023-11-30 | 5.16 | $5.03 | 24732 |
| 2023-11-29 | 5.27 | $4.97 | 34779 |
| 2023-11-28 | 5.44 | $5.16 | 18200 |
| 2023-11-27 | 5.58 | $5.32 | 37891 |
| 2023-11-24 | 5.71 | $5.51 | 1961 |
| 2023-11-22 | 5.81 | $5.71 | 7312 |
| 2023-11-21 | 5.87 | $5.37 | 5703 |
| 2023-11-20 | 6.06 | $5.51 | 34509 |
| 2023-11-17 | 6.24 | $6.07 | 37851 |
| 2023-11-16 | 6.28 | $5.97 | 12459 |
| 2023-11-15 | 6.35 | $6.16 | 12245 |
| 2023-11-14 | 6.39 | $6.17 | 5194 |
| 2023-11-13 | 6.42 | $6.10 | 19019 |
| 2023-11-10 | 6.49 | $6.53 | 11303 |
| 2023-11-09 | 6.42 | $6.85 | 62167 |
| 2023-11-08 | 6.24 | $6.13 | 8350 |
| 2023-11-07 | 6.25 | $6.15 | 25398 |
| 2023-11-06 | 6.25 | $6.15 | 17633 |
| 2023-11-03 | 6.24 | $6.27 | 39769 |
| 2023-11-02 | 6.20 | $6.14 | 12188 |
| 2023-11-01 | 6.19 | $6.15 | 27383 |
| 2023-10-31 | 6.16 | $6.00 | 39509 |
| 2023-10-30 | 6.18 | $6.10 | 16616 |
| 2023-10-27 | 6.16 | $6.20 | 17050 |
| 2023-10-26 | 6.11 | $6.10 | 31560 |
| 2023-10-25 | 6.08 | $6.12 | 998 |
| 2023-10-24 | 6.04 | $6.06 | 22475 |
| 2023-10-23 | 6.00 | $6.15 | 3835 |
| 2023-10-20 | 5.92 | $6.12 | 9824 |
| 2023-10-19 | 5.83 | $6.14 | 22804 |
| 2023-10-18 | 5.72 | $6.11 | 7784 |
| 2023-10-17 | 5.60 | $5.86 | 18717 |
| 2023-10-16 | 5.52 | $5.78 | 48118 |
| 2023-10-13 | 5.46 | $5.60 | 13215 |
| 2023-10-12 | 5.45 | $5.56 | 26077 |
| 2023-10-11 | 5.45 | $5.30 | 5227 |
| 2023-10-10 | 5.53 | $5.53 | 4455 |
| 2023-10-09 | 5.56 | $5.61 | 10191 |
| 2023-10-06 | 5.58 | $5.22 | 5978 |
| 2023-10-05 | 5.73 | $5.25 | 19681 |
| 2023-10-04 | 5.90 | $5.45 | 30763 |
| 2023-10-03 | 6.05 | $5.91 | 6869 |
| 2023-10-02 | 6.08 | $5.87 | 4226 |
| 2023-09-29 | 6.13 | $6.18 | 14140 |
| 2023-09-28 | 6.10 | $6.17 | 6731 |
| 2023-09-27 | 6.06 | $6.18 | 4330 |
| 2023-09-26 | 6.02 | $6.45 | 27250 |
| 2023-09-25 | 5.87 | $6.12 | 12071 |
| 2023-09-22 | 5.81 | $5.92 | 3644 |
| 2023-09-21 | 5.79 | $5.89 | 4463 |
| 2023-09-20 | 5.78 | $5.75 | 9151 |
| 2023-09-19 | 5.82 | $5.81 | 6718 |
| 2023-09-18 | 5.85 | $5.76 | 97089 |
| 2023-09-15 | 5.90 | $6.03 | 21853 |
| 2023-09-14 | 5.89 | $6.09 | 16070 |
| 2023-09-13 | 5.85 | $6.02 | 6803 |
| 2023-09-12 | 5.84 | $6.19 | 14288 |
| 2023-09-11 | 5.77 | $6.47 | 14607 |
| 2023-09-08 | 5.60 | $6.36 | 9100 |
| 2023-09-07 | 5.43 | $6.09 | 4177 |
| 2023-09-06 | 5.32 | $5.89 | 24758 |
| 2023-09-05 | 5.26 | $5.67 | 11458 |
| 2023-09-01 | 5.27 | $5.89 | 23726 |
| 2023-08-31 | 5.22 | $5.79 | 17303 |
| 2023-08-30 | 5.20 | $5.65 | 9600 |
| 2023-08-29 | 5.23 | $5.64 | 12144 |
| 2023-08-28 | 5.29 | $5.63 | 31623 |
| 2023-08-25 | 5.37 | $5.24 | 9133 |
| 2023-08-24 | 5.61 | $5.31 | 16491 |
| 2023-08-23 | 5.89 | $5.37 | 35335 |
| 2023-08-22 | 6.23 | $5.61 | 47854 |
| 2023-08-21 | 6.57 | $6.36 | 9988 |
| 2023-08-18 | 6.75 | $6.45 | 30862 |
| 2023-08-17 | 6.96 | $6.58 | 11517 |
| 2023-08-16 | 7.17 | $6.67 | 15201 |
| 2023-08-15 | 7.40 | $6.75 | 9900 |
| 2023-08-14 | 7.66 | $6.90 | 24687 |
| 2023-08-11 | 7.93 | $7.43 | 10879 |
| 2023-08-10 | 8.09 | $7.50 | 43199 |
| 2023-08-09 | 8.25 | $7.82 | 8460 |
| 2023-08-08 | 8.35 | $7.92 | 27623 |
| 2023-08-07 | 8.44 | $7.70 | 30438 |
| 2023-08-04 | 8.60 | $8.25 | 3210 |
| 2023-08-03 | 8.63 | $8.22 | 9117 |
| 2023-08-02 | 8.65 | $8.18 | 24874 |
| 2023-08-01 | 8.69 | $8.14 | 14764 |
| 2023-07-31 | 8.74 | $8.38 | 11134 |
| 2023-07-28 | 8.71 | $8.46 | 9854 |
| 2023-07-27 | 8.63 | $8.01 | 6929 |
| 2023-07-26 | 8.67 | $8.44 | 5316 |
| 2023-07-25 | 8.58 | $8.45 | 6553 |
| 2023-07-24 | 8.44 | $8.24 | 32310 |
| 2023-07-21 | 8.33 | $7.87 | 15877 |
| 2023-07-20 | 8.31 | $8.01 | 29215 |
| 2023-07-19 | 8.21 | $8.26 | 50774 |
| 2023-07-18 | 8.01 | $8.73 | 66373 |
| 2023-07-17 | 7.60 | $8.34 | 58777 |
| 2023-07-14 | 7.22 | $8.25 | 52375 |
| 2023-07-13 | 6.77 | $8.12 | 47984 |
| 2023-07-12 | 6.26 | $7.12 | 59698 |
| 2023-07-11 | 5.96 | $6.32 | 23134 |
| 2023-07-10 | 5.84 | $5.75 | 3047 |
| 2023-07-07 | 5.88 | $5.97 | 19426 |
| 2023-07-06 | 5.85 | $5.74 | 9604 |
| 2023-07-05 | 5.90 | $5.99 | 13777 |
| 2023-07-03 | 5.88 | $6.29 | 5284 |
| 2023-06-30 | 5.76 | $5.71 | 7762 |
| 2023-06-29 | 5.80 | $5.90 | 29783 |
| 2023-06-28 | 5.79 | $5.67 | 24506 |
| 2023-06-27 | 5.86 | $5.59 | 37793 |
| 2023-06-26 | 5.96 | $5.97 | 19680 |
| 2023-06-23 | 5.98 | $5.65 | 245416 |
| 2023-06-22 | 6.09 | $5.75 | 25846 |
| 2023-06-21 | 6.20 | $6.09 | 8926 |
| 2023-06-20 | 6.23 | $6.12 | 24673 |
| 2023-06-16 | 6.26 | $6.16 | 17341 |
| 2023-06-15 | 6.27 | $6.29 | 13914 |
| 2023-06-14 | 6.25 | $6.23 | 12550 |
| 2023-06-13 | 6.25 | $6.05 | 25826 |
| 2023-06-12 | 6.30 | $6.25 | 47029 |
| 2023-06-09 | 6.30 | $6.08 | 24834 |
| 2023-06-08 | 6.35 | $5.92 | 55648 |
| 2023-06-07 | 6.46 | $6.41 | 23940 |
| 2023-06-06 | 6.44 | $6.32 | 16292 |
| 2023-06-05 | 6.45 | $6.73 | 21367 |
| 2023-06-02 | 6.32 | $6.91 | 11365 |
| 2023-06-01 | 6.11 | $6.47 | 33841 |
| 2023-05-31 | 6.00 | $6.15 | 5907 |
| 2023-05-30 | 5.96 | $6.31 | 37977 |
| 2023-05-26 | 5.87 | $6.46 | 13585 |
| 2023-05-25 | 5.72 | $6.20 | 15776 |
| 2023-05-24 | 5.62 | $6.20 | 9595 |
| 2023-05-23 | 5.50 | $5.95 | 14843 |
| 2023-05-22 | 5.45 | $5.50 | 14193 |
| 2023-05-19 | 5.53 | $5.41 | 9564 |
| 2023-05-18 | 5.67 | $5.43 | 13024 |
| 2023-05-17 | 5.84 | $5.60 | 16653 |
| 2023-05-16 | 6.00 | $5.80 | 21342 |
| 2023-05-15 | 6.14 | $6.30 | 3958 |
| 2023-05-12 | 6.16 | $6.12 | 5619 |
| 2023-05-11 | 6.24 | $6.10 | 6958 |
| 2023-05-10 | 6.36 | $6.45 | 3971 |
| 2023-05-09 | 6.39 | $6.47 | 4849 |
| 2023-05-08 | 6.43 | $6.26 | 8096 |
| 2023-05-05 | 6.56 | $6.46 | 22419 |
| 2023-05-04 | 6.65 | $6.20 | 8748 |
| 2023-05-03 | 6.85 | $6.70 | 5123 |
| 2023-05-02 | 6.94 | $6.62 | 8851 |
| 2023-05-01 | 7.07 | $7.20 | 3500 |
| 2023-04-28 | 7.06 | $7.04 | 4612 |
| 2023-04-27 | 7.09 | $6.90 | 16711 |
| 2023-04-26 | 7.18 | $6.90 | 12815 |
| 2023-04-25 | 7.30 | $6.86 | 7437 |
| 2023-04-24 | 7.45 | $7.15 | 8706 |
| 2023-04-21 | 7.54 | $6.95 | 7521 |
| 2023-04-20 | 7.72 | $7.02 | 17418 |
| 2023-04-19 | 7.92 | $7.12 | 15580 |
| 2023-04-18 | 8.12 | $7.40 | 18537 |
| 2023-04-17 | 8.28 | $7.84 | 12294 |
| 2023-04-14 | 8.33 | $8.09 | 8951 |
| 2023-04-13 | 8.30 | $8.40 | 8303 |
| 2023-04-12 | 8.17 | $8.12 | 5117 |
| 2023-04-11 | 8.09 | $8.20 | 5053 |
| 2023-04-10 | 7.97 | $8.53 | 14482 |
| 2023-04-06 | 7.71 | $8.60 | 26691 |
| 2023-04-05 | 7.37 | $8.21 | 10922 |
| 2023-04-04 | 7.09 | $8.64 | 43636 |
| 2023-04-03 | 6.61 | $7.70 | 40091 |
| 2023-03-31 | 6.33 | $6.57 | 15062 |
| 2023-03-30 | 6.35 | $6.89 | 17247 |
| 2023-03-29 | 6.29 | $6.87 | 3151 |
| 2023-03-28 | 6.23 | $6.79 | 6959 |
| 2023-03-27 | 6.20 | $6.97 | 13614 |
| 2023-03-24 | 6.12 | $6.39 | 5932 |
| 2023-03-23 | 6.22 | $6.50 | 5093 |
| 2023-03-22 | 6.33 | $6.51 | 6782 |
| 2023-03-21 | 6.47 | $6.65 | 22868 |
| 2023-03-20 | 6.60 | $6.30 | 23928 |
| 2023-03-17 | 6.90 | $6.20 | 71399 |
| 2023-03-16 | 7.31 | $7.08 | 10233 |
| 2023-03-15 | 7.54 | $7.15 | 11339 |
| 2023-03-14 | 7.80 | $7.95 | 8433 |
| 2023-03-13 | 7.89 | $7.88 | 7579 |
| 2023-03-10 | 8.02 | $8.01 | 13838 |
| 2023-03-09 | 8.16 | $8.11 | 10520 |
| 2023-03-08 | 8.30 | $8.29 | 6730 |
| 2023-03-07 | 8.42 | $8.58 | 6834 |
| 2023-03-06 | 8.49 | $8.62 | 22146 |
| 2023-03-03 | 8.58 | $8.65 | 9573 |
| 2023-03-02 | 8.68 | $8.32 | 11420 |
| 2023-03-01 | 8.91 | $8.18 | 60234 |
| 2023-02-28 | 9.25 | $9.01 | 18698 |
| 2023-02-27 | 9.41 | $9.41 | 7671 |
| 2023-02-24 | 9.48 | $9.71 | 5934 |
| 2023-02-23 | 9.48 | $9.65 | 5571 |
| 2023-02-22 | 9.50 | $9.58 | 9301 |
| 2023-02-21 | 9.55 | $9.55 | 13851 |
| 2023-02-17 | 9.63 | $9.77 | 4901 |
| 2023-02-16 | 9.67 | $9.85 | 6321 |
| 2023-02-15 | 9.69 | $10.01 | 7726 |
| 2023-02-14 | 9.68 | $9.77 | 7260 |
| 2023-02-13 | 9.74 | $9.64 | 21484 |
| 2023-02-10 | 9.87 | $9.80 | 4717 |
| 2023-02-09 | 9.98 | $9.82 | 10397 |
| 2023-02-08 | 10.11 | $9.75 | 18262 |
| 2023-02-07 | 10.29 | $9.94 | 18422 |
| 2023-02-06 | 10.46 | $9.58 | 12613 |
| 2023-02-03 | 10.79 | $9.71 | 10655 |
| 2023-02-02 | 11.14 | $10.59 | 16536 |
| 2023-02-01 | 11.30 | $10.68 | 35132 |
| 2023-01-31 | 11.45 | $10.32 | 52105 |
| 2023-01-30 | 11.75 | $10.68 | 7951 |
| 2023-01-27 | 11.99 | $11.01 | 5694 |
| 2023-01-26 | 12.17 | $11.71 | 9325 |
| 2023-01-25 | 12.16 | $12.01 | 17414 |
| 2023-01-24 | 12.04 | $12.18 | 11771 |
| 2023-01-23 | 11.84 | $12.00 | 6571 |
| 2023-01-20 | 11.63 | $11.84 | 10608 |
| 2023-01-19 | 11.42 | $11.14 | 10436 |
| 2023-01-18 | 11.39 | $11.55 | 7792 |
| 2023-01-17 | 11.20 | $11.50 | 5348 |
| 2023-01-13 | 10.99 | $11.46 | 5046 |
| 2023-01-12 | 10.73 | $11.52 | 10133 |
| 2023-01-11 | 10.40 | $10.77 | 8607 |
| 2023-01-10 | 10.23 | $10.75 | 15346 |
| 2023-01-09 | 10.04 | $10.91 | 2144 |
| 2023-01-06 | 9.74 | $10.69 | 6723 |
| 2023-01-05 | 9.46 | $9.90 | 4231 |
| 2023-01-04 | 9.38 | $9.43 | 3153 |
| 2023-01-03 | 9.43 | $9.58 | 2903 |
| 2022-12-30 | 9.45 | $9.71 | 5301 |
| 2022-12-29 | 9.44 | $9.97 | 2233 |
| 2022-12-28 | 9.35 | $9.70 | 5205 |
| 2022-12-27 | 9.34 | $10.03 | 5002 |
| 2022-12-23 | 9.23 | $9.61 | 2373 |
| 2022-12-22 | 9.25 | $9.30 | 5079 |
| 2022-12-21 | 9.38 | $9.65 | 3227 |
| 2022-12-20 | 9.43 | $9.51 | 4821 |
| 2022-12-19 | 9.56 | $9.31 | 4275 |
| 2022-12-16 | 9.79 | $9.69 | 11257 |
| 2022-12-15 | 9.96 | $9.84 | 9864 |
| 2022-12-14 | 10.12 | $10.35 | 2924 |
| 2022-12-13 | 10.18 | $10.55 | 3366 |
| 2022-12-12 | 10.19 | $10.45 | 8707 |
| 2022-12-09 | 10.25 | $10.21 | 4163 |
| 2022-12-08 | 10.41 | $10.87 | 9688 |
| 2022-12-07 | 10.41 | $10.88 | 10799 |
| 2022-12-06 | 10.42 | $10.90 | 16291 |
| 2022-12-05 | 10.43 | $10.50 | 14357 |
| 2022-12-02 | 10.58 | $10.30 | 32861 |
| 2022-12-01 | 10.85 | $11.09 | 5273 |
| 2022-11-30 | 10.93 | $11.32 | 31927 |
| 2022-11-29 | 10.97 | $11.28 | 6764 |
| 2022-11-28 | 11.04 | $10.70 | 16718 |
| 2022-11-25 | 11.33 | $11.03 | 8766 |
| 2022-11-23 | 11.58 | $11.24 | 10393 |
| 2022-11-22 | 11.83 | $11.66 | 7213 |
| 2022-11-21 | 12.02 | $10.93 | 21916 |
| 2022-11-18 | 12.48 | $11.98 | 11730 |
| 2022-11-17 | 12.71 | $11.78 | 4372 |
| 2022-11-16 | 13.06 | $12.19 | 13584 |
| 2022-11-15 | 13.36 | $13.46 | 19691 |
| 2022-11-14 | 13.32 | $12.96 | 11165 |
| 2022-11-11 | 13.43 | $13.54 | 11170 |
| 2022-11-10 | 13.38 | $13.31 | 5029 |
| 2022-11-09 | 13.39 | $12.59 | 8509 |
| 2022-11-08 | 13.63 | $13.79 | 11098 |
| 2022-11-07 | 13.54 | $13.40 | 9387 |
| 2022-11-04 | 13.54 | $13.62 | 3192 |
| 2022-11-03 | 13.48 | $13.73 | 6001 |
| 2022-11-02 | 13.36 | $13.26 | 7265 |
| 2022-11-01 | 13.36 | $13.58 | 4562 |
| 2022-10-31 | 13.26 | $13.13 | 6535 |
| 2022-10-28 | 13.28 | $13.21 | 8881 |
| 2022-10-27 | 13.28 | $13.13 | 32439 |
| 2022-10-26 | 13.29 | $13.51 | 2436 |
| 2022-10-25 | 13.19 | $13.51 | 2335 |
| 2022-10-24 | 13.06 | $13.26 | 5278 |
| 2022-10-21 | 12.98 | $13.53 | 8461 |
| 2022-10-20 | 12.80 | $13.45 | 27051 |
| 2022-10-19 | 12.61 | $13.44 | 10371 |
| 2022-10-18 | 12.37 | $12.45 | 5497 |
| 2022-10-17 | 12.40 | $12.74 | 4623 |
| 2022-10-14 | 12.35 | $11.96 | 8441 |
| 2022-10-13 | 12.54 | $12.20 | 10084 |
| 2022-10-12 | 12.69 | $12.24 | 4700 |
| 2022-10-11 | 12.87 | $12.29 | 5690 |
| 2022-10-10 | 13.07 | $12.84 | 24959 |
| 2022-10-07 | 13.13 | $13.66 | 45140 |
| 2022-10-06 | 12.95 | $13.93 | 29206 |
| 2022-10-05 | 12.65 | $13.81 | 14591 |
| 2022-10-04 | 12.31 | $13.80 | 28948 |
| 2022-10-03 | 11.92 | $12.39 | 23711 |
| 2022-09-30 | 11.88 | $11.90 | 39472 |
| 2022-09-29 | 12.00 | $11.31 | 6531 |
| 2022-09-28 | 12.34 | $11.95 | 25627 |
| 2022-09-27 | 12.56 | $11.69 | 10120 |
| 2022-09-26 | 12.90 | $11.77 | 5647 |
| 2022-09-23 | 13.30 | $11.81 | 22540 |
| 2022-09-22 | 13.77 | $12.65 | 10701 |
| 2022-09-21 | 14.07 | $13.70 | 9312 |
| 2022-09-20 | 14.09 | $13.75 | 18922 |
| 2022-09-19 | 14.10 | $13.97 | 8781 |
| 2022-09-16 | 14.02 | $12.91 | 39268 |
| 2022-09-15 | 14.25 | $13.58 | 3337 |
| 2022-09-14 | 14.31 | $14.09 | 8813 |
| 2022-09-13 | 14.21 | $14.00 | 5488 |
| 2022-09-12 | 14.09 | $14.04 | 21080 |
| 2022-09-09 | 13.93 | $14.01 | 9903 |
| 2022-09-08 | 13.73 | $13.72 | 8847 |
| 2022-09-07 | 13.56 | $13.82 | 42443 |
| 2022-09-06 | 13.30 | $12.80 | 11441 |
| 2022-09-02 | 13.31 | $12.30 | 10736 |
| 2022-09-01 | 13.46 | $11.96 | 27569 |
| 2022-08-31 | 13.73 | $13.24 | 2411 |
| 2022-08-30 | 13.65 | $13.30 | 12655 |
| 2022-08-29 | 13.51 | $13.55 | 13454 |
| 2022-08-26 | 13.24 | $12.70 | 8058 |
| 2022-08-25 | 13.16 | $13.34 | 4516 |
| 2022-08-24 | 12.85 | $13.09 | 10527 |
| 2022-08-23 | 12.54 | $12.69 | 3494 |
| 2022-08-22 | 12.26 | $12.24 | 10941 |
| 2022-08-19 | 12.06 | $12.04 | 22759 |
| 2022-08-18 | 11.86 | $12.29 | 13880 |
| 2022-08-17 | 11.53 | $11.59 | 24339 |
| 2022-08-16 | 11.34 | $11.28 | 6144 |
| 2022-08-15 | 11.19 | $11.01 | 6059 |
| 2022-08-12 | 11.09 | $11.26 | 5770 |
| 2022-08-11 | 10.88 | $11.12 | 20984 |
| 2022-08-10 | 10.66 | $11.02 | 15622 |
| 2022-08-09 | 10.42 | $9.72 | 11199 |
| 2022-08-08 | 10.54 | $10.38 | 21019 |
| 2022-08-05 | 10.46 | $10.69 | 36313 |
| 2022-08-04 | 10.26 | $9.23 | 7739 |
| 2022-08-03 | 10.48 | $9.27 | 11564 |
| 2022-08-02 | 10.73 | $9.90 | 4661 |
| 2022-08-01 | 10.82 | $10.01 | 23209 |
| 2022-07-29 | 10.90 | $10.59 | 33301 |
| 2022-07-28 | 10.80 | $10.98 | 21509 |
| 2022-07-27 | 10.54 | $11.01 | 61899 |
| 2022-07-26 | 10.21 | $11.66 | 34296 |
| 2022-07-25 | 9.61 | $11.24 | 82182 |
| 2022-07-22 | 9.00 | $10.28 | 54829 |
| 2022-07-21 | 8.57 | $10.45 | 54404 |
| 2022-07-20 | 8.00 | $10.02 | 44312 |
| 2022-07-19 | 7.45 | $8.56 | 15180 |
| 2022-07-18 | 7.27 | $8.31 | 23082 |
| 2022-07-15 | 7.15 | $7.89 | 12595 |
| 2022-07-14 | 7.15 | $7.96 | 36057 |
| 2022-07-13 | 7.16 | $8.19 | 25487 |
| 2022-07-12 | 7.13 | $7.94 | 68765 |
| 2022-07-11 | 7.19 | $8.22 | 38413 |
| 2022-07-08 | 7.21 | $8.25 | 62122 |
| 2022-07-07 | 7.26 | $7.94 | 82035 |
| 2022-07-06 | 7.45 | $7.78 | 47551 |
| 2022-07-05 | 7.77 | $8.41 | 40039 |
| 2022-07-01 | 7.99 | $8.64 | 35218 |
| 2022-06-30 | 8.22 | $8.53 | 50362 |
| 2022-06-29 | 8.57 | $9.19 | 42004 |
| 2022-06-28 | 8.82 | $9.68 | 44702 |
| 2022-06-27 | 9.02 | $9.38 | 69147 |
| 2022-06-24 | 9.38 | $9.03 | 353134 |
| 2022-06-23 | 9.97 | $8.72 | 116087 |
| 2022-06-22 | 10.83 | $9.29 | 114057 |
| 2022-06-21 | 11.72 | $10.52 | 73727 |
| 2022-06-17 | 12.44 | $11.24 | 39763 |
| 2022-06-16 | 13.11 | $13.18 | 19661 |
| 2022-06-15 | 13.33 | $13.55 | 13959 |
| 2022-06-14 | 13.51 | $13.15 | 15168 |
| 2022-06-13 | 13.87 | $12.64 | 28825 |
| 2022-06-10 | 14.49 | $13.91 | 18923 |
| 2022-06-09 | 14.85 | $14.60 | 44699 |
| 2022-06-08 | 15.09 | $15.09 | 26142 |
| 2022-06-07 | 15.24 | $14.90 | 48684 |
| 2022-06-06 | 15.49 | $15.13 | 85691 |
| 2022-06-03 | 15.74 | $16.18 | 19624 |
| 2022-06-02 | 15.71 | $16.06 | 25273 |
| 2022-06-01 | 15.73 | $15.10 | 46222 |
| 2022-05-31 | 16.07 | $16.03 | 61407 |
| 2022-05-27 | 16.20 | $16.83 | 26257 |
| 2022-05-26 | 16.11 | $15.99 | 14630 |
| 2022-05-25 | 16.27 | $15.66 | 17625 |
| 2022-05-24 | 16.58 | $16.17 | 17686 |
| 2022-05-23 | 16.81 | $16.51 | 28917 |
| 2022-05-20 | 16.99 | $17.89 | 13092 |
| 2022-05-19 | 16.77 | $18.47 | 14440 |
| 2022-05-18 | 16.34 | $18.01 | 58863 |
| 2022-05-17 | 15.96 | $18.50 | 51566 |
| 2022-05-16 | 15.37 | $17.47 | 67906 |
| 2022-05-13 | 14.98 | $15.35 | 41398 |
| 2022-05-12 | 15.21 | $13.41 | 29600 |
| 2022-05-11 | 16.12 | $13.98 | 34632 |
| 2022-05-10 | 17.07 | $14.59 | 32878 |
| 2022-05-09 | 18.04 | $16.17 | 29263 |
| 2022-05-06 | 18.73 | $19.03 | 11610 |
| 2022-05-05 | 18.67 | $18.76 | 48258 |
| 2022-05-04 | 18.69 | $18.64 | 13426 |
| 2022-05-03 | 18.74 | $18.50 | 9873 |
| 2022-05-02 | 18.85 | $18.93 | 23716 |
| 2022-04-29 | 18.86 | $18.84 | 18184 |
| 2022-04-28 | 18.88 | $18.74 | 14000 |
| 2022-04-27 | 18.95 | $18.77 | 14250 |
| 2022-04-26 | 19.02 | $19.13 | 12050 |
| 2022-04-25 | 19.00 | $19.13 | 7840 |
| 2022-04-22 | 18.96 | $18.97 | 6262 |
| 2022-04-21 | 18.97 | $18.63 | 6731 |
| 2022-04-20 | 19.08 | $19.00 | 10155 |
| 2022-04-19 | 19.10 | $19.10 | 5756 |
| 2022-04-18 | 19.08 | $18.65 | 16987 |
| 2022-04-14 | 19.21 | $18.96 | 11523 |
| 2022-04-13 | 19.25 | $18.84 | 9065 |
| 2022-04-12 | 19.34 | $19.09 | 23500 |
| 2022-04-11 | 19.37 | $19.12 | 18022 |
| 2022-04-08 | 19.38 | $19.25 | 16580 |
| 2022-04-07 | 19.35 | $18.87 | 9752 |
| 2022-04-06 | 19.42 | $19.58 | 8024 |
| 2022-04-05 | 19.28 | $19.62 | 12684 |
| 2022-04-04 | 19.08 | $19.64 | 25582 |
| 2022-04-01 | 18.83 | $19.64 | 15501 |
| 2022-03-31 | 18.51 | $18.58 | 33298 |
| 2022-03-30 | 18.46 | $20.00 | 10224 |
| 2022-03-29 | 17.94 | $19.25 | 14366 |
| 2022-03-28 | 17.54 | $18.56 | 14347 |
| 2022-03-25 | 17.28 | $18.45 | 10579 |
| 2022-03-24 | 17.00 | $18.21 | 12909 |
| 2022-03-23 | 16.73 | $17.22 | 21943 |
| 2022-03-22 | 16.73 | $16.53 | 16571 |
| 2022-03-21 | 16.95 | $16.26 | 27538 |
| 2022-03-18 | 17.31 | $16.31 | 68584 |
| 2022-03-17 | 17.74 | $18.43 | 19381 |
| 2022-03-16 | 17.59 | $16.41 | 11949 |
| 2022-03-15 | 18.05 | $16.50 | 13371 |
| 2022-03-14 | 18.57 | $17.19 | 27124 |
| 2022-03-11 | 18.99 | $18.04 | 16543 |
| 2022-03-10 | 19.22 | $18.00 | 12376 |
| 2022-03-09 | 19.49 | $18.28 | 42065 |
| 2022-03-08 | 19.73 | $20.58 | 67142 |
| 2022-03-07 | 19.27 | $18.62 | 26864 |
| 2022-03-04 | 19.31 | $18.75 | 22287 |
| 2022-03-03 | 19.30 | $19.10 | 31944 |
| 2022-03-02 | 19.16 | $19.25 | 24296 |
| 2022-03-01 | 18.92 | $18.90 | 10897 |
| 2022-02-28 | 18.73 | $18.60 | 13802 |
| 2022-02-25 | 18.56 | $18.45 | 50325 |
| 2022-02-24 | 18.39 | $17.82 | 12734 |
| 2022-02-23 | 18.36 | $17.05 | 40247 |
| 2022-02-22 | 18.54 | $18.20 | 6615 |
| 2022-02-18 | 18.38 | $17.98 | 9270 |
| 2022-02-17 | 18.23 | $17.88 | 18047 |
| 2022-02-16 | 18.06 | $18.53 | 15814 |
| 2022-02-15 | 17.61 | $17.55 | 25742 |
| 2022-02-14 | 17.36 | $18.08 | 52380 |
| 2022-02-11 | 16.86 | $15.73 | 14772 |
| 2022-02-10 | 16.97 | $15.25 | 9619 |
| 2022-02-09 | 17.24 | $14.90 | 31400 |
| 2022-02-08 | 17.65 | $14.50 | 50186 |
| 2022-02-07 | 18.24 | $16.98 | 47873 |
| 2022-02-04 | 18.14 | $17.38 | 248751 |
| 2022-02-03 | 17.86 | $21.17 | 168967 |
| 2022-02-02 | 16.28 | $18.10 | 43318 |
| 2022-02-01 | 15.30 | $17.00 | 38990 |
| 2022-01-31 | 14.42 | $15.05 | 28149 |
| 2022-01-28 | 13.96 | $13.82 | 29079 |
| 2022-01-27 | 13.76 | $13.20 | 28221 |
| 2022-01-26 | 13.69 | $13.75 | 4606 |
| 2022-01-25 | 13.42 | $13.24 | 18969 |
| 2022-01-24 | 13.24 | $13.26 | 10429 |
| 2022-01-21 | 12.99 | $13.84 | 32500 |
| 2022-01-20 | 12.49 | $13.36 | 14014 |
| 2022-01-19 | 12.02 | $13.70 | 52250 |
| 2022-01-18 | 11.33 | $12.28 | 16628 |
| 2022-01-14 | 10.93 | $11.35 | 4591 |
| 2022-01-13 | 10.74 | $11.21 | 6467 |
| 2022-01-12 | 10.54 | $11.14 | 12461 |
| 2022-01-11 | 10.32 | $10.75 | 15194 |
| 2022-01-10 | 10.18 | $10.12 | 4938 |
| 2022-01-07 | 10.21 | $10.18 | 11715 |
| 2022-01-06 | 10.23 | $10.52 | 12336 |
| 2022-01-05 | 10.14 | $10.33 | 33970 |
| 2022-01-04 | 10.10 | $10.85 | 12386 |
| 2022-01-03 | 9.88 | $10.45 | 4506 |
| 2021-12-31 | 9.75 | $9.80 | 55810 |
| 2021-12-30 | 9.81 | $9.92 | 20341 |
| 2021-12-29 | 9.84 | $10.21 | 2156 |
| 2021-12-28 | 9.79 | $10.10 | 18716 |
| 2021-12-27 | 9.77 | $10.62 | 7819 |
| 2021-12-23 | 9.59 | $9.77 | 3668 |
| 2021-12-22 | 9.64 | $9.99 | 1271 |
| 2021-12-21 | 9.65 | $10.14 | 1328 |
| 2021-12-20 | 9.62 | $9.82 | 1803 |
| 2021-12-17 | 9.69 | $9.85 | 2753 |
| 2021-12-16 | 9.78 | $9.89 | 8161 |
| 2021-12-15 | 9.88 | $9.80 | 604922 |
| 2021-12-14 | 10.04 | $10.32 | 1002 |
| 2021-12-13 | 10.09 | $9.82 | 3164 |
| 2021-12-10 | 10.31 | $10.34 | 8300 |
| 2021-12-09 | 10.41 | $10.15 | 2160 |
| 2021-12-08 | 10.61 | $10.67 | 7762 |
| 2021-12-07 | 10.70 | $10.20 | 39402 |
| 2021-12-06 | 10.95 | $10.50 | 7809 |
| 2021-12-03 | 11.17 | $10.50 | 960 |
| 2021-12-02 | 11.44 | $10.63 | 11895 |
| 2021-12-01 | 11.72 | $10.52 | 8768 |
| 2021-11-30 | 12.11 | $11.45 | 5527 |
| 2021-11-29 | 12.27 | $11.50 | 7813 |
| 2021-11-26 | 12.45 | $11.49 | 4036 |
| 2021-11-24 | 12.67 | $11.77 | 7210 |
| 2021-11-23 | 12.83 | $12.11 | 2643 |
| 2021-11-22 | 12.91 | $12.42 | 1822 |
| 2021-11-19 | 12.90 | $12.35 | 8133 |
| 2021-11-18 | 12.89 | $12.26 | 3950 |
| 2021-11-17 | 12.90 | $12.55 | 5831 |
| 2021-11-16 | 12.80 | $12.78 | 6480 |
| 2021-11-15 | 12.59 | $12.60 | 7222 |
| 2021-11-12 | 12.37 | $12.32 | 3914 |
| 2021-11-11 | 12.19 | $12.60 | 9194 |
| 2021-11-10 | 11.86 | $12.69 | 19063 |
| 2021-11-09 | 11.42 | $12.21 | 10875 |
| 2021-11-08 | 11.02 | $12.09 | 16469 |
| 2021-11-05 | 10.57 | $11.19 | 9337 |
| 2021-11-04 | 10.30 | $10.36 | 3808 |
| 2021-11-03 | 10.23 | $10.29 | 2471 |
| 2021-11-02 | 10.16 | $10.30 | 3117 |
| 2021-11-01 | 10.07 | $10.09 | 77451 |
| 2021-10-29 | 10.03 | $9.61 | 49795 |
| 2021-10-28 | 10.12 | $9.53 | 3514 |
| 2021-10-27 | 10.26 | $9.97 | 1369 |
| 2021-10-26 | 10.29 | $10.24 | 31962 |
| 2021-10-25 | 10.24 | $10.26 | 6677 |
| 2021-10-22 | 10.16 | $9.90 | 6161 |
| 2021-10-21 | 10.18 | $10.02 | 253 |
| 2021-10-20 | 10.16 | $10.02 | 6061 |
| 2021-10-19 | 10.13 | $9.95 | 3850 |
| 2021-10-18 | 10.11 | $9.99 | 4326 |
| 2021-10-15 | 10.08 | $9.95 | 4424 |
| 2021-10-14 | 10.04 | $10.10 | 5937 |
| 2021-10-13 | 9.94 | $9.58 | 20186 |
| 2021-10-12 | 9.99 | $9.85 | 2246 |
| 2021-10-11 | 9.96 | $9.86 | 4853 |
| 2021-10-08 | 9.91 | $9.74 | 3805 |
| 2021-10-07 | 9.89 | $10.15 | 3340 |
| 2021-10-06 | 9.73 | $9.91 | 13512 |
| 2021-10-05 | 9.61 | $9.86 | 4732 |
| 2021-10-04 | 9.48 | $9.77 | 14637 |
| 2021-10-01 | 9.35 | $9.68 | 12401 |
| 2021-09-30 | 9.23 | $9.73 | 10537 |
| 2021-09-29 | 9.06 | $9.79 | 3416 |
| 2021-09-28 | 8.84 | $9.66 | 10685 |
| 2021-09-27 | 8.62 | $9.86 | 14848 |
| 2021-09-24 | 8.30 | $9.42 | 6160 |
| 2021-09-23 | 8.05 | $9.39 | 16636 |
| 2021-09-22 | 7.77 | $8.71 | 37534 |
| 2021-09-21 | 7.67 | $8.65 | 12434 |
| 2021-09-20 | 7.58 | $8.43 | 36563 |
| 2021-09-17 | 7.56 | $8.69 | 310141 |
| 2021-09-16 | 7.47 | $7.67 | 44714 |
| 2021-09-15 | 7.71 | $7.72 | 72464 |
| 2021-09-14 | 8.00 | $7.83 | 52667 |
| 2021-09-13 | 8.35 | $8.00 | 50908 |
| 2021-09-10 | 8.74 | $8.00 | 87429 |
| 2021-09-09 | 9.24 | $8.31 | 68027 |
| 2021-09-08 | 9.76 | $8.41 | 71285 |
| 2021-09-07 | 10.38 | $9.50 | 105728 |
| 2021-09-03 | 10.79 | $11.44 | 4241 |
| 2021-09-02 | 10.70 | $11.44 | 7301 |
| 2021-09-01 | 10.59 | $10.51 | 7403 |
| 2021-08-31 | 10.77 | $10.62 | 9131 |
| 2021-08-30 | 10.96 | $10.31 | 5017 |
| 2021-08-27 | 11.29 | $10.70 | 9747 |
| 2021-08-26 | 11.59 | $11.17 | 8648 |
| 2021-08-25 | 11.81 | $11.51 | 915 |
| 2021-08-24 | 11.97 | $11.90 | 3245 |
| 2021-08-23 | 12.05 | $11.83 | 1586 |
| 2021-08-20 | 12.17 | $11.75 | 1155 |
| 2021-08-19 | 12.34 | $11.74 | 1805 |
| 2021-08-18 | 12.56 | $12.20 | 3576 |
| 2021-08-17 | 12.68 | $12.49 | 14704 |
| 2021-08-16 | 12.74 | $12.80 | 13390 |
| 2021-08-13 | 12.71 | $12.15 | 29806 |
| 2021-08-12 | 12.87 | $12.24 | 6151 |
| 2021-08-11 | 13.05 | $13.06 | 1374 |
| 2021-08-10 | 12.99 | $13.50 | 3207 |
| 2021-08-09 | 12.79 | $13.50 | 18135 |
| 2021-08-06 | 12.54 | $12.53 | 6190 |
| 2021-08-05 | 12.54 | $12.81 | 752 |
| 2021-08-04 | 12.46 | $12.31 | 13212 |
| 2021-08-03 | 12.51 | $12.60 | 5358 |
| 2021-08-02 | 12.49 | $12.38 | 8783 |
| 2021-07-30 | 12.53 | $12.91 | 13617 |
| 2021-07-29 | 12.41 | $12.57 | 5379 |
| 2021-07-28 | 12.37 | $12.99 | 13386 |
| 2021-07-27 | 12.20 | $12.56 | 6850 |
| 2021-07-26 | 12.12 | $12.69 | 6239 |
| 2021-07-23 | 12.00 | $12.94 | 2436 |
| 2021-07-22 | 11.77 | $13.20 | 65924 |
| 2021-07-21 | 11.41 | $11.44 | 4483 |
| 2021-07-20 | 11.55 | $11.75 | 18136 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.43
2026-07-17
Close Price
$1.74
Vol: 24.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.05
Average
47.31
Maximum
93.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.43 | $1.74 | 24.2M |
| 2026-07-16 | 45.90 | $1.57 | 6.1M |
| 2026-07-15 | 46.41 | $1.61 | 13.6M |
| 2026-07-14 | 47.28 | $1.68 | 22.7M |
| 2026-07-13 | 49.95 | $1.89 | 50.3M |
| 2026-07-10 | 45.64 | $1.58 | 10.6M |
| 2026-07-09 | 44.32 | $1.49 | 18.8M |
| 2026-07-08 | 46.09 | $1.64 | 140.3M |
| 2026-07-07 | 47.79 | $1.78 | 27.5M |
| 2026-07-06 | 42.63 | $1.42 | 6.1M |
| 2026-07-02 | 41.09 | $1.32 | 3.7M |
| 2026-07-01 | 40.64 | $1.29 | 3.0M |
| 2026-06-30 | 40.84 | $1.31 | 4.1M |
| 2026-06-29 | 41.91 | $1.42 | 11.2M |
| 2026-06-26 | 39.29 | $1.23 | 11.3M |
| 2026-06-25 | 39.56 | $1.26 | 6.5M |
| 2026-06-24 | 38.23 | $1.16 | 3.1M |
| 2026-06-23 | 38.63 | $1.21 | 2.2M |
| 2026-06-22 | 38.94 | $1.25 | 5.3M |
| 2026-06-18 | 38.35 | $1.20 | 7.1M |
| 2026-06-17 | 38.71 | $1.25 | 6.4M |
| 2026-06-16 | 38.71 | $1.25 | 3.9M |
| 2026-06-15 | 38.90 | $1.28 | 9.1M |
| 2026-06-12 | 39.67 | $1.40 | 15.4M |
| 2026-06-11 | 39.79 | $1.42 | 58.2M |
| 2026-06-10 | 43.96 | $2.06 | 199.7M |
| 2026-06-09 | 36.56 | $1.31 | 13.1M |
| 2026-06-08 | 36.87 | $1.36 | 45.4M |
| 2026-06-05 | 36.46 | $1.32 | 2.4M |
| 2026-06-04 | 36.92 | $1.40 | 2.6M |
| 2026-06-03 | 37.69 | $1.54 | 4.0M |
| 2026-06-02 | 37.25 | $1.49 | 4.3M |
| 2026-06-01 | 38.03 | $1.64 | 16.1M |
| 2026-05-29 | 36.42 | $1.45 | 3.1M |
| 2026-05-28 | 36.85 | $1.54 | 5.4M |
| 2026-05-27 | 36.22 | $1.46 | 3.2M |
| 2026-05-26 | 37.15 | $1.67 | 5.0M |
| 2026-05-22 | 38.12 | $1.89 | 5.2M |
| 2026-05-21 | 38.51 | $1.98 | 3.7M |
| 2026-05-20 | 38.81 | $2.05 | 3.2M |
| 2026-05-19 | 39.38 | $2.19 | 3.1M |
| 2026-05-18 | 38.83 | $2.10 | 4.1M |
| 2026-05-15 | 39.32 | $2.23 | 4.5M |
| 2026-05-14 | 38.58 | $2.10 | 4.2M |
| 2026-05-13 | 40.08 | $2.52 | 3.8M |
| 2026-05-12 | 40.94 | $2.76 | 3.1M |
| 2026-05-11 | 41.19 | $2.83 | 3.2M |
| 2026-05-08 | 41.39 | $2.89 | 4.8M |
| 2026-05-07 | 41.25 | $2.86 | 6.2M |
| 2026-05-06 | 41.56 | $2.96 | 4.4M |
| 2026-05-05 | 43.12 | $3.47 | 4.8M |
| 2026-05-04 | 43.73 | $3.67 | 7.7M |
| 2026-05-01 | 43.94 | $3.74 | 4.2M |
| 2026-04-30 | 44.08 | $3.79 | 4.1M |
| 2026-04-29 | 44.46 | $3.93 | 12.1M |
| 2026-04-28 | 43.60 | $3.67 | 9.3M |
| 2026-04-27 | 43.67 | $3.70 | 5.0M |
| 2026-04-24 | 43.77 | $3.74 | 7.1M |
| 2026-04-23 | 44.45 | $4.04 | 14.8M |
| 2026-04-22 | 44.40 | $4.02 | 13.0M |
| 2026-04-21 | 45.84 | $4.69 | 37.6M |
| 2026-04-20 | 42.36 | $3.38 | 7.2M |
| 2026-04-17 | 41.48 | $3.06 | 5.8M |
| 2026-04-16 | 42.46 | $3.57 | 6.6M |
| 2026-04-15 | 41.77 | $3.30 | 3.8M |
| 2026-04-14 | 41.86 | $3.35 | 4.4M |
| 2026-04-13 | 42.44 | $3.69 | 19.6M |
| 2026-04-10 | 41.33 | $3.20 | 6.7M |
| 2026-04-09 | 41.94 | $3.59 | 9.3M |
| 2026-04-08 | 42.21 | $3.77 | 15.8M |
| 2026-04-07 | 42.83 | $4.19 | 25.4M |
| 2026-04-06 | 42.90 | $4.24 | 10.5M |
| 2026-04-02 | 42.85 | $4.21 | 44.3M |
| 2026-04-01 | 42.22 | $3.85 | 8.2M |
| 2026-03-31 | 42.28 | $3.90 | 14.7M |
| 2026-03-30 | 44.20 | $5.48 | 12.4M |
| 2026-03-27 | 45.17 | $6.27 | 17.5M |
| 2026-03-26 | 44.12 | $5.56 | 44.2M |
| 2026-03-25 | 43.65 | $5.23 | 26.4M |
| 2026-03-24 | 48.27 | $9.14 | 5.1M |
| 2026-03-23 | 50.81 | $11.08 | 4.2M |
| 2026-03-20 | 53.09 | $12.75 | 4.8M |
| 2026-03-19 | 53.45 | $13.01 | 9.0M |
| 2026-03-18 | 52.18 | $11.93 | 20.6M |
| 2026-03-17 | 51.49 | $11.33 | 7.3M |
| 2026-03-16 | 56.16 | $14.95 | 7.3M |
| 2026-03-13 | 61.69 | $18.71 | 5.0M |
| 2026-03-12 | 68.03 | $22.46 | 13.4M |
| 2026-03-11 | 65.31 | $19.45 | 8.6M |
| 2026-03-10 | 67.69 | $20.76 | 11.3M |
| 2026-03-09 | 65.87 | $18.74 | 20.2M |
| 2026-03-06 | 72.86 | $22.36 | 34.9M |
| 2026-03-05 | 70.06 | $19.00 | 51.9M |
| 2026-03-04 | 69.68 | $18.57 | 29.8M |
| 2026-03-03 | 93.65 | $27.68 | 68.2M |
| 2026-03-02 | 85.25 | $11.80 | 90.8M |
| 2026-02-27 | 70.62 | $5.52 | 56.1M |
| 2026-02-26 | 63.03 | $4.15 | 3.2M |
| 2026-02-25 | 62.63 | $4.09 | 3.9M |
| 2026-02-24 | 62.57 | $4.08 | 1.8M |
| 2026-02-23 | 63.40 | $4.16 | 4.0M |
| 2026-02-20 | 66.32 | $4.44 | 5.7M |
| 2026-02-19 | 64.60 | $4.13 | 49.3M |
| 2026-02-18 | 57.41 | $3.05 | 1.8M |
| 2026-02-17 | 54.39 | $2.68 | 794800 |
| 2026-02-13 | 53.20 | $2.54 | 760000 |
| 2026-02-12 | 54.75 | $2.70 | 584500 |
| 2026-02-11 | 57.34 | $2.96 | 2.2M |
| 2026-02-10 | 55.17 | $2.68 | 1.0M |
| 2026-02-09 | 56.83 | $2.85 | 1.5M |
| 2026-02-06 | 56.54 | $2.81 | 26.8M |
| 2026-02-05 | 53.47 | $2.40 | 873400 |
| 2026-02-04 | 55.66 | $2.64 | 2.7M |
| 2026-02-03 | 57.52 | $2.84 | 1.5M |
| 2026-02-02 | 58.64 | $2.96 | 1.9M |
| 2026-01-30 | 67.49 | $3.81 | 3.3M |
| 2026-01-29 | 84.25 | $4.99 | 13.3M |
| 2026-01-28 | 81.12 | $4.16 | 20.0M |
| 2026-01-27 | 76.78 | $3.34 | 13.2M |
| 2026-01-26 | 92.83 | $3.99 | 216.3M |
| 2026-01-23 | 58.30 | $1.28 | 15.0M |
| 2026-01-22 | 53.60 | $1.22 | 101700 |
| 2026-01-21 | 54.57 | $1.23 | 54376 |
| 2026-01-20 | 54.57 | $1.23 | 91914 |
| 2026-01-16 | 55.48 | $1.24 | 74122 |
| 2026-01-15 | 55.48 | $1.24 | 121600 |
| 2026-01-14 | 55.48 | $1.24 | 396600 |
| 2026-01-13 | 53.49 | $1.21 | 601200 |
| 2026-01-12 | 53.49 | $1.21 | 146400 |
| 2026-01-09 | 48.64 | $1.14 | 44007 |
| 2026-01-08 | 50.06 | $1.16 | 192527 |
| 2026-01-07 | 50.76 | $1.17 | 31581 |
| 2026-01-06 | 49.41 | $1.15 | 83584 |
| 2026-01-05 | 56.80 | $1.25 | 174377 |
| 2026-01-02 | 52.77 | $1.19 | 110623 |
| 2025-12-31 | 48.19 | $1.13 | 118700 |
| 2025-12-30 | 45.68 | $1.10 | 65200 |
| 2025-12-29 | 48.66 | $1.14 | 143132 |
| 2025-12-26 | 50.22 | $1.16 | 90845 |
| 2025-12-24 | 48.66 | $1.14 | 41726 |
| 2025-12-23 | 50.15 | $1.16 | 107161 |
| 2025-12-22 | 57.72 | $1.25 | 267690 |
| 2025-12-19 | 54.84 | $1.21 | 101400 |
| 2025-12-18 | 51.72 | $1.17 | 67892 |
| 2025-12-17 | 53.48 | $1.19 | 224902 |
| 2025-12-16 | 44.53 | $1.09 | 38331 |
| 2025-12-15 | 44.53 | $1.09 | 35916 |
| 2025-12-12 | 48.76 | $1.14 | 34811 |
| 2025-12-11 | 54.69 | $1.20 | 14038 |
| 2025-12-10 | 55.76 | $1.21 | 49740 |
| 2025-12-09 | 56.82 | $1.22 | 24800 |
| 2025-12-08 | 55.20 | $1.20 | 93100 |
| 2025-12-05 | 55.20 | $1.20 | 149468 |
| 2025-12-04 | 52.81 | $1.17 | 49902 |
| 2025-12-03 | 52.00 | $1.16 | 87918 |
| 2025-12-02 | 51.20 | $1.15 | 19320 |
| 2025-12-01 | 50.42 | $1.14 | 50275 |
| 2025-11-28 | 48.05 | $1.11 | 17700 |
| 2025-11-26 | 48.79 | $1.12 | 35001 |
| 2025-11-25 | 50.26 | $1.14 | 54400 |
| 2025-11-24 | 49.54 | $1.13 | 50900 |
| 2025-11-21 | 46.59 | $1.09 | 33512 |
| 2025-11-20 | 48.61 | $1.12 | 121603 |
| 2025-11-19 | 50.70 | $1.15 | 188042 |
| 2025-11-18 | 53.62 | $1.19 | 393000 |
| 2025-11-17 | 47.11 | $1.10 | 46500 |
| 2025-11-14 | 47.82 | $1.11 | 90700 |
| 2025-11-13 | 48.51 | $1.12 | 19407 |
| 2025-11-12 | 46.29 | $1.09 | 48400 |
| 2025-11-11 | 46.93 | $1.10 | 42137 |
| 2025-11-10 | 48.20 | $1.12 | 118548 |
| 2025-11-07 | 44.65 | $1.07 | 67216 |
| 2025-11-06 | 44.65 | $1.07 | 95677 |
| 2025-11-05 | 45.78 | $1.09 | 37600 |
| 2025-11-04 | 46.34 | $1.10 | 169400 |
| 2025-11-03 | 48.01 | $1.13 | 81706 |
| 2025-10-31 | 49.71 | $1.16 | 247800 |
| 2025-10-30 | 46.08 | $1.10 | 166000 |
| 2025-10-29 | 48.29 | $1.14 | 132521 |
| 2025-10-28 | 47.09 | $1.12 | 132914 |
| 2025-10-27 | 51.65 | $1.20 | 317422 |
| 2025-10-24 | 57.63 | $1.29 | 566100 |
| 2025-10-23 | 62.18 | $1.35 | 5.5M |
| 2025-10-22 | 51.19 | $1.17 | 875300 |
| 2025-10-21 | 47.13 | $1.12 | 33800 |
| 2025-10-20 | 47.89 | $1.13 | 141526 |
| 2025-10-17 | 40.65 | $1.05 | 93500 |
| 2025-10-16 | 45.11 | $1.11 | 48110 |
| 2025-10-15 | 47.59 | $1.14 | 14611 |
| 2025-10-14 | 49.31 | $1.16 | 22510 |
| 2025-10-13 | 46.56 | $1.13 | 9946 |
| 2025-10-10 | 48.22 | $1.15 | 54307 |
| 2025-10-09 | 48.22 | $1.15 | 13200 |
| 2025-10-08 | 49.01 | $1.16 | 37000 |
| 2025-10-07 | 48.20 | $1.15 | 14265 |
| 2025-10-06 | 48.94 | $1.16 | 33131 |
| 2025-10-03 | 46.63 | $1.13 | 63500 |
| 2025-10-02 | 48.72 | $1.16 | 26300 |
| 2025-10-01 | 47.98 | $1.15 | 49342 |
| 2025-09-30 | 52.28 | $1.21 | 30751 |
| 2025-09-29 | 53.81 | $1.23 | 82224 |
| 2025-09-26 | 54.56 | $1.24 | 103797 |
| 2025-09-25 | 52.00 | $1.20 | 80936 |
| 2025-09-24 | 50.67 | $1.18 | 84200 |
| 2025-09-23 | 50.02 | $1.17 | 135934 |
| 2025-09-22 | 47.37 | $1.13 | 84630 |
| 2025-09-19 | 40.63 | $1.04 | 60300 |
| 2025-09-18 | 42.34 | $1.07 | 87311 |
| 2025-09-17 | 45.38 | $1.12 | 61108 |
| 2025-09-16 | 46.01 | $1.13 | 52123 |
| 2025-09-15 | 43.79 | $1.10 | 211400 |
| 2025-09-12 | 39.05 | $1.04 | 140836 |
| 2025-09-11 | 36.50 | $1.01 | 107722 |
| 2025-09-10 | 38.54 | $1.05 | 150858 |
| 2025-09-09 | 37.72 | $1.04 | 137300 |
| 2025-09-08 | 38.71 | $1.06 | 206318 |
| 2025-09-05 | 40.21 | $1.09 | 189511 |
| 2025-09-04 | 39.46 | $1.08 | 119847 |
| 2025-09-03 | 42.48 | $1.14 | 119347 |
| 2025-09-02 | 44.08 | $1.17 | 107426 |
| 2025-08-29 | 44.61 | $1.18 | 75409 |
| 2025-08-28 | 43.97 | $1.17 | 136000 |
| 2025-08-27 | 44.45 | $1.18 | 198740 |
| 2025-08-26 | 44.45 | $1.18 | 1.5M |
| 2025-08-25 | 44.91 | $1.19 | 4.7M |
| 2025-08-22 | 42.12 | $1.14 | 25024 |
| 2025-08-21 | 40.98 | $1.12 | 40160 |
| 2025-08-20 | 42.16 | $1.15 | 70739 |
| 2025-08-19 | 36.99 | $1.06 | 76554 |
| 2025-08-18 | 37.34 | $1.07 | 134162 |
| 2025-08-15 | 39.49 | $1.13 | 128100 |
| 2025-08-14 | 41.76 | $1.19 | 56621 |
| 2025-08-13 | 43.34 | $1.23 | 43361 |
| 2025-08-12 | 45.39 | $1.28 | 9328 |
| 2025-08-11 | 44.89 | $1.27 | 44886 |
| 2025-08-08 | 46.91 | $1.32 | 16000 |
| 2025-08-07 | 45.51 | $1.29 | 40947 |
| 2025-08-06 | 44.59 | $1.27 | 17601 |
| 2025-08-05 | 46.46 | $1.32 | 18417 |
| 2025-08-04 | 45.59 | $1.30 | 27600 |
| 2025-08-01 | 44.31 | $1.27 | 90600 |
| 2025-07-31 | 44.98 | $1.29 | 65306 |
| 2025-07-30 | 45.31 | $1.30 | 52900 |
| 2025-07-29 | 49.02 | $1.41 | 162100 |
| 2025-07-28 | 45.96 | $1.33 | 57129 |
| 2025-07-25 | 46.63 | $1.35 | 49800 |
| 2025-07-24 | 46.63 | $1.35 | 41400 |
| 2025-07-23 | 48.20 | $1.40 | 40400 |
| 2025-07-22 | 46.48 | $1.35 | 36200 |
| 2025-07-21 | 46.14 | $1.34 | 63689 |
| 2025-07-18 | 46.42 | $1.35 | 50600 |
| 2025-07-17 | 47.24 | $1.38 | 64407 |
| 2025-07-16 | 48.31 | $1.42 | 154907 |
| 2025-07-15 | 45.98 | $1.34 | 232200 |
| 2025-07-14 | 44.80 | $1.30 | 118434 |
| 2025-07-11 | 45.51 | $1.33 | 53000 |
| 2025-07-10 | 44.11 | $1.28 | 67875 |
| 2025-07-09 | 44.99 | $1.32 | 106215 |
| 2025-07-08 | 46.53 | $1.39 | 88600 |
| 2025-07-07 | 45.77 | $1.36 | 126138 |
| 2025-07-03 | 46.82 | $1.41 | 112100 |
| 2025-07-02 | 45.39 | $1.35 | 204047 |
| 2025-07-01 | 42.97 | $1.25 | 235200 |
| 2025-06-30 | 43.71 | $1.29 | 258537 |
| 2025-06-27 | 45.95 | $1.41 | 170711 |
| 2025-06-26 | 47.70 | $1.50 | 250941 |
| 2025-06-25 | 47.70 | $1.50 | 584600 |
| 2025-06-24 | 50.18 | $1.63 | 690000 |
| 2025-06-23 | 60.56 | $2.08 | 1.6M |
| 2025-06-20 | 71.48 | $2.43 | 845400 |
| 2025-06-18 | 78.81 | $2.62 | 2.1M |
| 2025-06-17 | 88.32 | $2.83 | 3.4M |
| 2025-06-16 | 87.71 | $2.74 | 45.3M |
| 2025-06-13 | 69.30 | $1.64 | 7.7M |
| 2025-06-12 | 57.83 | $1.43 | 35401 |
| 2025-06-11 | 54.78 | $1.39 | 37936 |
| 2025-06-10 | 50.52 | $1.34 | 4032 |
| 2025-06-09 | 49.62 | $1.33 | 1131 |
| 2025-06-06 | 50.50 | $1.34 | 7000 |
| 2025-06-05 | 49.65 | $1.33 | 1300 |
| 2025-06-04 | 52.18 | $1.36 | 2400 |
| 2025-06-03 | 50.59 | $1.34 | 14809 |
| 2025-06-02 | 49.80 | $1.33 | 13143 |
| 2025-05-30 | 52.19 | $1.36 | 4938 |
| 2025-05-29 | 52.19 | $1.36 | 1701 |
| 2025-05-28 | 52.95 | $1.37 | 6502 |
| 2025-05-27 | 52.29 | $1.36 | 9110 |
| 2025-05-23 | 50.29 | $1.33 | 15900 |
| 2025-05-22 | 48.93 | $1.31 | 9450 |
| 2025-05-21 | 48.26 | $1.30 | 16103 |
| 2025-05-20 | 49.49 | $1.32 | 48621 |
| 2025-05-19 | 50.73 | $1.34 | 38200 |
| 2025-05-16 | 48.28 | $1.30 | 23034 |
| 2025-05-15 | 48.28 | $1.30 | 67300 |
| 2025-05-14 | 50.55 | $1.34 | 9700 |
| 2025-05-13 | 49.42 | $1.32 | 37600 |
| 2025-05-12 | 48.30 | $1.30 | 8636 |
| 2025-05-09 | 48.81 | $1.31 | 17082 |
| 2025-05-08 | 48.81 | $1.31 | 16300 |
| 2025-05-07 | 45.68 | $1.25 | 7000 |
| 2025-05-06 | 45.68 | $1.25 | 18200 |
| 2025-05-05 | 47.42 | $1.29 | 6000 |
| 2025-05-02 | 49.21 | $1.33 | 12800 |
| 2025-05-01 | 47.33 | $1.29 | 25402 |
| 2025-04-30 | 47.33 | $1.29 | 13800 |
| 2025-04-29 | 45.97 | $1.26 | 9034 |
| 2025-04-28 | 45.52 | $1.25 | 44062 |
| 2025-04-25 | 48.97 | $1.34 | 31100 |
| 2025-04-24 | 47.28 | $1.30 | 14551 |
| 2025-04-23 | 44.23 | $1.23 | 49300 |
| 2025-04-22 | 44.58 | $1.24 | 13621 |
| 2025-04-21 | 43.73 | $1.22 | 24400 |
| 2025-04-17 | 45.04 | $1.26 | 14500 |
| 2025-04-16 | 46.70 | $1.31 | 17899 |
| 2025-04-15 | 42.68 | $1.21 | 15363 |
| 2025-04-14 | 43.94 | $1.25 | 17626 |
| 2025-04-11 | 42.33 | $1.21 | 43200 |
| 2025-04-10 | 42.91 | $1.23 | 97638 |
| 2025-04-09 | 45.94 | $1.33 | 110240 |
| 2025-04-08 | 47.21 | $1.37 | 154900 |
| 2025-04-07 | 46.15 | $1.34 | 53135 |
| 2025-04-04 | 40.90 | $1.20 | 233012 |
| 2025-04-03 | 44.43 | $1.32 | 32956 |
| 2025-04-02 | 49.49 | $1.47 | 43020 |
| 2025-04-01 | 44.26 | $1.34 | 74600 |
| 2025-03-31 | 42.52 | $1.30 | 60900 |
| 2025-03-28 | 42.09 | $1.29 | 50103 |
| 2025-03-27 | 35.70 | $1.15 | 153400 |
| 2025-03-26 | 37.38 | $1.21 | 45225 |
| 2025-03-25 | 38.53 | $1.25 | 66803 |
| 2025-03-24 | 38.81 | $1.26 | 30500 |
| 2025-03-21 | 40.51 | $1.32 | 113606 |
| 2025-03-20 | 32.04 | $1.14 | 26211 |
| 2025-03-19 | 29.94 | $1.10 | 115768 |
| 2025-03-18 | 32.06 | $1.19 | 53800 |
| 2025-03-17 | 31.55 | $1.18 | 14900 |
| 2025-03-14 | 28.47 | $1.12 | 52246 |
| 2025-03-13 | 29.31 | $1.16 | 116443 |
| 2025-03-12 | 31.97 | $1.28 | 91673 |
| 2025-03-11 | 32.68 | $1.31 | 35838 |
| 2025-03-10 | 34.36 | $1.38 | 23604 |
| 2025-03-07 | 36.40 | $1.46 | 2536 |
| 2025-03-06 | 35.49 | $1.44 | 9446 |
| 2025-03-05 | 34.61 | $1.42 | 26329 |
| 2025-03-04 | 35.53 | $1.46 | 32973 |
| 2025-03-03 | 34.70 | $1.44 | 39936 |
| 2025-02-28 | 36.49 | $1.52 | 48603 |
| 2025-02-27 | 36.71 | $1.53 | 23940 |
| 2025-02-26 | 36.71 | $1.53 | 46544 |
| 2025-02-25 | 35.64 | $1.50 | 28913 |
| 2025-02-24 | 37.66 | $1.60 | 16400 |
| 2025-02-21 | 38.07 | $1.62 | 13600 |
| 2025-02-20 | 38.88 | $1.66 | 40940 |
| 2025-02-19 | 40.09 | $1.72 | 31528 |
| 2025-02-18 | 40.09 | $1.72 | 28548 |
| 2025-02-14 | 40.09 | $1.72 | 32800 |
| 2025-02-13 | 39.55 | $1.70 | 16185 |
| 2025-02-12 | 37.42 | $1.62 | 32257 |
| 2025-02-11 | 38.38 | $1.68 | 23031 |
| 2025-02-10 | 40.01 | $1.78 | 88982 |
| 2025-02-07 | 35.87 | $1.62 | 45046 |
| 2025-02-06 | 37.41 | $1.72 | 49500 |
| 2025-02-05 | 37.56 | $1.73 | 101700 |
| 2025-02-04 | 38.92 | $1.82 | 113694 |
| 2025-02-03 | 41.78 | $2.00 | 165718 |
| 2025-01-31 | 38.18 | $1.85 | 19700 |
| 2025-01-30 | 39.41 | $1.93 | 108418 |
| 2025-01-29 | 38.22 | $1.88 | 64917 |
| 2025-01-28 | 36.33 | $1.80 | 73763 |
| 2025-01-27 | 36.86 | $1.84 | 66726 |
| 2025-01-24 | 36.99 | $1.85 | 136936 |
| 2025-01-23 | 38.41 | $1.96 | 111289 |
| 2025-01-22 | 39.46 | $2.04 | 157323 |
| 2025-01-21 | 42.33 | $2.25 | 380628 |
| 2025-01-17 | 35.77 | $1.94 | 87973 |
| 2025-01-16 | 34.87 | $1.90 | 159700 |
| 2025-01-15 | 34.65 | $1.89 | 24700 |
| 2025-01-14 | 33.58 | $1.84 | 83963 |
| 2025-01-13 | 36.03 | $2.06 | 494107 |
| 2025-01-10 | 29.36 | $1.76 | 101450 |
| 2025-01-08 | 28.89 | $1.74 | 83207 |
| 2025-01-07 | 29.08 | $1.76 | 57198 |
| 2025-01-06 | 29.25 | $1.78 | 134533 |
| 2025-01-03 | 28.63 | $1.75 | 181344 |
| 2025-01-02 | 28.63 | $1.75 | 124763 |
| 2024-12-31 | 28.07 | $1.72 | 162217 |
| 2024-12-30 | 29.24 | $1.88 | 129285 |
| 2024-12-27 | 30.78 | $2.08 | 369624 |
| 2024-12-26 | 25.79 | $1.81 | 422420 |
| 2024-12-24 | 19.90 | $1.52 | 136030 |
| 2024-12-23 | 20.27 | $1.59 | 782216 |
| 2024-12-20 | 16.05 | $1.39 | 1.6M |
| 2024-12-19 | 21.81 | $2.44 | 82600 |
| 2024-12-18 | 22.24 | $2.50 | 36644 |
| 2024-12-17 | 24.56 | $2.80 | 32300 |
| 2024-12-16 | 26.39 | $3.01 | 31324 |
| 2024-12-13 | 26.48 | $3.02 | 13329 |
| 2024-12-12 | 27.54 | $3.14 | 6300 |
| 2024-12-11 | 27.72 | $3.16 | 17800 |
| 2024-12-10 | 29.13 | $3.32 | 5800 |
| 2024-12-09 | 29.22 | $3.33 | 13000 |
| 2024-12-06 | 28.81 | $3.31 | 11523 |
| 2024-12-05 | 29.21 | $3.36 | 14600 |
| 2024-12-04 | 28.64 | $3.33 | 34107 |
| 2024-12-03 | 28.28 | $3.31 | 23502 |
| 2024-12-02 | 28.10 | $3.30 | 53700 |
| 2024-11-29 | 29.18 | $3.46 | 8600 |
| 2024-11-27 | 27.87 | $3.38 | 34100 |
| 2024-11-26 | 29.43 | $3.62 | 96800 |
| 2024-11-25 | 28.64 | $3.57 | 70606 |
| 2024-11-22 | 27.71 | $3.51 | 61071 |
| 2024-11-21 | 27.56 | $3.50 | 163800 |
| 2024-11-20 | 22.09 | $3.14 | 277654 |
| 2024-11-19 | 17.31 | $2.85 | 401810 |
| 2024-11-18 | 18.95 | $3.28 | 739700 |
| 2024-11-15 | 61.48 | $6.59 | 50713 |
| 2024-11-14 | 60.46 | $6.55 | 132800 |
| 2024-11-13 | 66.75 | $6.70 | 8803 |
| 2024-11-12 | 67.19 | $6.71 | 30200 |
| 2024-11-11 | 65.90 | $6.65 | 7400 |
| 2024-11-08 | 66.32 | $6.66 | 12300 |
| 2024-11-07 | 68.35 | $6.71 | 61800 |
| 2024-11-06 | 69.56 | $6.74 | 24900 |
| 2024-11-05 | 69.56 | $6.74 | 80500 |
| 2024-11-04 | 68.56 | $6.68 | 16300 |
| 2024-11-01 | 68.39 | $6.67 | 24600 |
| 2024-10-31 | 69.43 | $6.70 | 126939 |
| 2024-10-30 | 68.83 | $6.66 | 25443 |
| 2024-10-29 | 70.48 | $6.71 | 38700 |
| 2024-10-28 | 70.35 | $6.70 | 27440 |
| 2024-10-25 | 70.22 | $6.69 | 40840 |
| 2024-10-24 | 73.26 | $6.79 | 80833 |
| 2024-10-23 | 71.99 | $6.68 | 86336 |
| 2024-10-22 | 71.76 | $6.66 | 35433 |
| 2024-10-21 | 72.61 | $6.69 | 49440 |
| 2024-10-18 | 71.31 | $6.57 | 18437 |
| 2024-10-17 | 73.52 | $6.65 | 34800 |
| 2024-10-16 | 72.30 | $6.53 | 51039 |
| 2024-10-15 | 72.30 | $6.53 | 80304 |
| 2024-10-14 | 74.63 | $6.62 | 28800 |
| 2024-10-11 | 75.39 | $6.65 | 17547 |
| 2024-10-10 | 75.64 | $6.66 | 41826 |
| 2024-10-09 | 76.83 | $6.71 | 151647 |
| 2024-10-08 | 76.55 | $6.67 | 42422 |
| 2024-10-07 | 76.49 | $6.66 | 34800 |
| 2024-10-04 | 76.42 | $6.65 | 41400 |
| 2024-10-03 | 76.82 | $6.67 | 34530 |
| 2024-10-02 | 76.35 | $6.59 | 38000 |
| 2024-10-01 | 78.44 | $6.70 | 25277 |
| 2024-09-30 | 78.29 | $6.67 | 21300 |
| 2024-09-27 | 79.00 | $6.71 | 22800 |
| 2024-09-26 | 78.77 | $6.66 | 23649 |
| 2024-09-25 | 79.27 | $6.69 | 52600 |
| 2024-09-24 | 79.43 | $6.70 | 127400 |
| 2024-09-23 | 78.91 | $6.57 | 198616 |
| 2024-09-20 | 78.91 | $6.57 | 1.5M |
| 2024-09-19 | 41.91 | $2.94 | 495815 |
| 2024-09-18 | 44.14 | $3.05 | 9435 |
| 2024-09-17 | 44.14 | $3.05 | 9610 |
| 2024-09-16 | 44.72 | $3.08 | 17818 |
| 2024-09-13 | 43.05 | $3.01 | 15100 |
| 2024-09-12 | 41.85 | $2.96 | 49600 |
| 2024-09-11 | 30.49 | $2.55 | 3901 |
| 2024-09-10 | 30.63 | $2.56 | 4045 |
| 2024-09-09 | 30.63 | $2.56 | 10105 |
| 2024-09-06 | 33.37 | $2.76 | 17430 |
| 2024-09-05 | 35.64 | $2.91 | 14448 |
| 2024-09-04 | 35.36 | $2.90 | 22803 |
| 2024-09-03 | 36.87 | $3.00 | 48907 |
| 2024-08-30 | 46.31 | $3.50 | 42600 |
| 2024-08-29 | 45.78 | $3.48 | 2502 |
| 2024-08-28 | 44.22 | $3.42 | 14700 |
| 2024-08-27 | 48.90 | $3.63 | 14117 |
| 2024-08-26 | 49.38 | $3.65 | 24100 |
| 2024-08-23 | 48.19 | $3.60 | 5816 |
| 2024-08-22 | 46.02 | $3.51 | 17400 |
| 2024-08-21 | 47.92 | $3.60 | 12937 |
| 2024-08-20 | 46.76 | $3.55 | 24211 |
| 2024-08-19 | 51.58 | $3.77 | 35410 |
| 2024-08-16 | 47.36 | $3.59 | 12300 |
| 2024-08-15 | 44.02 | $3.46 | 17552 |
| 2024-08-14 | 38.28 | $3.26 | 7942 |
| 2024-08-13 | 36.43 | $3.20 | 29600 |
| 2024-08-12 | 39.63 | $3.37 | 26634 |
| 2024-08-09 | 35.85 | $3.25 | 1200 |
| 2024-08-08 | 32.14 | $3.14 | 8745 |
| 2024-08-07 | 30.04 | $3.08 | 5000 |
| 2024-08-06 | 31.10 | $3.15 | 7100 |
| 2024-08-05 | 33.18 | $3.28 | 9500 |
| 2024-08-02 | 32.19 | $3.25 | 4000 |
| 2024-08-01 | 35.34 | $3.44 | 1300 |
| 2024-07-31 | 34.70 | $3.42 | 8539 |
| 2024-07-30 | 34.87 | $3.43 | 13900 |
| 2024-07-29 | 37.57 | $3.59 | 19900 |
| 2024-07-26 | 38.27 | $3.63 | 15528 |
| 2024-07-25 | 34.48 | $3.50 | 15400 |
| 2024-07-24 | 33.29 | $3.46 | 10433 |
| 2024-07-23 | 35.44 | $3.60 | 3000 |
| 2024-07-22 | 37.93 | $3.75 | 1253 |
| 2024-07-19 | 39.52 | $3.84 | 7099 |
| 2024-07-18 | 40.23 | $3.88 | 4126 |
| 2024-07-17 | 41.11 | $3.93 | 5505 |
| 2024-07-16 | 41.63 | $3.96 | 2064 |
| 2024-07-15 | 41.79 | $3.97 | 4237 |
| 2024-07-12 | 42.11 | $3.99 | 8664 |
| 2024-07-11 | 38.77 | $3.84 | 2236 |
| 2024-07-10 | 38.54 | $3.83 | 7492 |
| 2024-07-09 | 33.18 | $3.60 | 1703 |
| 2024-07-08 | 34.17 | $3.68 | 11113 |
| 2024-07-05 | 32.99 | $3.63 | 3766 |
| 2024-07-03 | 32.30 | $3.60 | 2602 |
| 2024-07-02 | 29.77 | $3.49 | 6218 |
| 2024-07-01 | 30.16 | $3.53 | 1731 |
| 2024-06-28 | 25.78 | $3.34 | 10229 |
| 2024-06-27 | 28.16 | $3.61 | 26388 |
| 2024-06-26 | 19.24 | $3.27 | 9687 |
| 2024-06-25 | 18.96 | $3.26 | 10028 |
| 2024-06-24 | 19.02 | $3.27 | 5394 |
| 2024-06-21 | 16.38 | $3.17 | 47021 |
| 2024-06-20 | 16.59 | $3.21 | 120559 |
| 2024-06-18 | 22.57 | $4.10 | 11896 |
| 2024-06-17 | 26.55 | $4.49 | 6112 |
| 2024-06-14 | 26.89 | $4.52 | 16347 |
| 2024-06-13 | 27.46 | $4.57 | 27134 |
| 2024-06-12 | 38.84 | $5.30 | 5791 |
| 2024-06-11 | 44.62 | $5.54 | 1499 |
| 2024-06-10 | 46.25 | $5.60 | 2926 |
| 2024-06-07 | 47.92 | $5.66 | 623 |
| 2024-06-06 | 46.70 | $5.62 | 7186 |
| 2024-06-05 | 51.88 | $5.80 | 5236 |
| 2024-06-04 | 51.59 | $5.79 | 10725 |
| 2024-06-03 | 53.38 | $5.85 | 8338 |
| 2024-05-31 | 52.87 | $5.83 | 14456 |
| 2024-05-30 | 52.62 | $5.82 | 4082 |
| 2024-05-29 | 52.38 | $5.81 | 11005 |
| 2024-05-28 | 52.15 | $5.80 | 5555 |
| 2024-05-24 | 53.37 | $5.85 | 12167 |
| 2024-05-23 | 52.31 | $5.80 | 7706 |
| 2024-05-22 | 51.89 | $5.78 | 4767 |
| 2024-05-21 | 52.99 | $5.83 | 12398 |
| 2024-05-20 | 52.61 | $5.81 | 12415 |
| 2024-05-17 | 51.10 | $5.73 | 14869 |
| 2024-05-16 | 50.53 | $5.70 | 11179 |
| 2024-05-15 | 49.80 | $5.66 | 27072 |
| 2024-05-14 | 48.91 | $5.61 | 1833 |
| 2024-05-13 | 48.91 | $5.61 | 1590 |
| 2024-05-10 | 48.74 | $5.60 | 10515 |
| 2024-05-09 | 52.80 | $5.85 | 20199 |
| 2024-05-08 | 49.78 | $5.66 | 11124 |
| 2024-05-07 | 49.29 | $5.63 | 20953 |
| 2024-05-06 | 47.85 | $5.54 | 16362 |
| 2024-05-03 | 47.06 | $5.49 | 57700 |
| 2024-05-02 | 39.35 | $5.05 | 6800 |
| 2024-05-01 | 38.38 | $5.00 | 2599 |
| 2024-04-30 | 39.95 | $5.13 | 2562 |
| 2024-04-29 | 41.45 | $5.25 | 11747 |
| 2024-04-26 | 42.07 | $5.30 | 26945 |
| 2024-04-25 | 43.05 | $5.38 | 2127 |
| 2024-04-24 | 38.44 | $5.11 | 5636 |
| 2024-04-23 | 39.92 | $5.24 | 6273 |
| 2024-04-22 | 40.60 | $5.30 | 5990 |
| 2024-04-19 | 42.21 | $5.44 | 12554 |
| 2024-04-18 | 41.10 | $5.37 | 14093 |
| 2024-04-17 | 41.64 | $5.42 | 24355 |
| 2024-04-16 | 39.84 | $5.30 | 12950 |
| 2024-04-15 | 39.84 | $5.30 | 19700 |
| 2024-04-12 | 40.89 | $5.41 | 129070 |
| 2024-04-11 | 42.03 | $5.53 | 198792 |
| 2024-04-10 | 63.99 | $7.08 | 48290 |
| 2024-04-09 | 62.80 | $6.98 | 74984 |
| 2024-04-08 | 58.20 | $6.63 | 24976 |
| 2024-04-05 | 56.30 | $6.50 | 37862 |
| 2024-04-04 | 53.51 | $6.32 | 30306 |
| 2024-04-03 | 49.23 | $6.07 | 146766 |
| 2024-04-02 | 49.58 | $6.09 | 103471 |
| 2024-04-01 | 47.83 | $5.99 | 25674 |
| 2024-03-28 | 41.49 | $5.66 | 14870 |
| 2024-03-27 | 42.23 | $5.71 | 59077 |
| 2024-03-26 | 41.64 | $5.68 | 8918 |
| 2024-03-25 | 40.28 | $5.61 | 39736 |
| 2024-03-22 | 41.46 | $5.70 | 18639 |
| 2024-03-21 | 37.60 | $5.50 | 16900 |
| 2024-03-20 | 38.94 | $5.61 | 9841 |
| 2024-03-19 | 39.55 | $5.66 | 16608 |
| 2024-03-18 | 40.03 | $5.70 | 33952 |
| 2024-03-15 | 42.71 | $5.92 | 34359 |
| 2024-03-14 | 42.21 | $5.89 | 11855 |
| 2024-03-13 | 40.05 | $5.76 | 8884 |
| 2024-03-12 | 34.50 | $5.45 | 8734 |
| 2024-03-11 | 37.71 | $5.75 | 4870 |
| 2024-03-08 | 38.04 | $5.78 | 37551 |
| 2024-03-07 | 40.32 | $5.98 | 15514 |
| 2024-03-06 | 39.80 | $5.95 | 18896 |
| 2024-03-05 | 40.02 | $5.97 | 35921 |
| 2024-03-04 | 38.26 | $5.86 | 26190 |
| 2024-03-01 | 38.26 | $5.86 | 36889 |
| 2024-02-29 | 39.50 | $5.99 | 8370 |
| 2024-02-28 | 36.17 | $5.77 | 18010 |
| 2024-02-27 | 37.60 | $5.93 | 29559 |
| 2024-02-26 | 38.13 | $5.99 | 22432 |
| 2024-02-23 | 37.14 | $5.92 | 60849 |
| 2024-02-22 | 38.75 | $6.11 | 38225 |
| 2024-02-21 | 37.25 | $6.00 | 39619 |
| 2024-02-20 | 35.49 | $5.87 | 65383 |
| 2024-02-16 | 36.54 | $6.01 | 104765 |
| 2024-02-15 | 42.32 | $6.69 | 33203 |
| 2024-02-14 | 42.70 | $6.73 | 16801 |
| 2024-02-13 | 40.69 | $6.57 | 35585 |
| 2024-02-12 | 40.19 | $6.53 | 69502 |
| 2024-02-09 | 40.19 | $6.53 | 45510 |
| 2024-02-08 | 38.20 | $6.36 | 12258 |
| 2024-02-07 | 34.54 | $6.06 | 39391 |
| 2024-02-06 | 35.54 | $6.21 | 74680 |
| 2024-02-05 | 28.18 | $5.65 | 84173 |
| 2024-02-02 | 31.00 | $6.12 | 214316 |
| 2024-02-01 | 34.73 | $6.65 | 185036 |
| 2024-01-31 | 36.30 | $6.85 | 41178 |
| 2024-01-30 | 35.88 | $6.82 | 84484 |
| 2024-01-29 | 37.18 | $6.99 | 342232 |
| 2024-01-26 | 33.14 | $6.69 | 225980 |
| 2024-01-25 | 35.14 | $6.97 | 262565 |
| 2024-01-24 | 41.84 | $7.75 | 1.3M |
| 2024-01-23 | 71.58 | $9.54 | 258624 |
| 2024-01-22 | 71.85 | $9.55 | 218819 |
| 2024-01-19 | 72.38 | $9.57 | 363478 |
| 2024-01-18 | 72.88 | $9.59 | 950647 |
| 2024-01-17 | 73.60 | $9.62 | 615479 |
| 2024-01-16 | 73.35 | $9.59 | 189167 |
| 2024-01-12 | 73.35 | $9.59 | 206481 |
| 2024-01-11 | 73.78 | $9.61 | 135316 |
| 2024-01-10 | 73.70 | $9.60 | 147671 |
| 2024-01-09 | 74.09 | $9.62 | 143593 |
| 2024-01-08 | 73.96 | $9.60 | 143115 |
| 2024-01-05 | 74.32 | $9.62 | 141528 |
| 2024-01-04 | 74.32 | $9.62 | 347032 |
| 2024-01-03 | 74.15 | $9.59 | 16149 |
| 2024-01-02 | 74.61 | $9.62 | 75748 |
| 2023-12-29 | 74.56 | $9.61 | 167030 |
| 2023-12-28 | 74.42 | $9.58 | 36226 |
| 2023-12-27 | 75.09 | $9.63 | 25949 |
| 2023-12-26 | 75.35 | $9.65 | 74217 |
| 2023-12-22 | 75.27 | $9.63 | 35211 |
| 2023-12-21 | 75.51 | $9.65 | 42598 |
| 2023-12-20 | 75.29 | $9.59 | 100781 |
| 2023-12-19 | 75.25 | $9.58 | 140085 |
| 2023-12-18 | 75.22 | $9.57 | 167436 |
| 2023-12-15 | 75.42 | $9.59 | 1.1M |
| 2023-12-14 | 47.40 | $5.28 | 24049 |
| 2023-12-13 | 37.88 | $4.67 | 15534 |
| 2023-12-12 | 34.95 | $4.51 | 18180 |
| 2023-12-11 | 40.00 | $4.96 | 7744 |
| 2023-12-08 | 42.05 | $5.12 | 50211 |
| 2023-12-07 | 37.89 | $4.90 | 18388 |
| 2023-12-06 | 38.01 | $4.91 | 5389 |
| 2023-12-05 | 40.01 | $5.08 | 43399 |
| 2023-12-04 | 37.04 | $4.92 | 16329 |
| 2023-12-01 | 38.75 | $5.07 | 35341 |
| 2023-11-30 | 38.03 | $5.03 | 24732 |
| 2023-11-29 | 36.96 | $4.97 | 34779 |
| 2023-11-28 | 38.97 | $5.16 | 18200 |
| 2023-11-27 | 40.75 | $5.32 | 37891 |
| 2023-11-24 | 42.96 | $5.51 | 1961 |
| 2023-11-22 | 45.42 | $5.71 | 7312 |
| 2023-11-21 | 39.86 | $5.37 | 5703 |
| 2023-11-20 | 41.51 | $5.51 | 34509 |
| 2023-11-17 | 49.29 | $6.07 | 37851 |
| 2023-11-16 | 47.63 | $5.97 | 12459 |
| 2023-11-15 | 50.63 | $6.16 | 12245 |
| 2023-11-14 | 50.79 | $6.17 | 5194 |
| 2023-11-13 | 49.73 | $6.10 | 19019 |
| 2023-11-10 | 56.86 | $6.53 | 11303 |
| 2023-11-09 | 63.27 | $6.85 | 62167 |
| 2023-11-08 | 51.61 | $6.13 | 8350 |
| 2023-11-07 | 52.04 | $6.15 | 25398 |
| 2023-11-06 | 52.04 | $6.15 | 17633 |
| 2023-11-03 | 54.54 | $6.27 | 39769 |
| 2023-11-02 | 52.18 | $6.14 | 12188 |
| 2023-11-01 | 52.38 | $6.15 | 27383 |
| 2023-10-31 | 49.65 | $6.00 | 39509 |
| 2023-10-30 | 51.52 | $6.10 | 16616 |
| 2023-10-27 | 53.43 | $6.20 | 17050 |
| 2023-10-26 | 51.71 | $6.10 | 31560 |
| 2023-10-25 | 52.09 | $6.12 | 998 |
| 2023-10-24 | 51.12 | $6.06 | 22475 |
| 2023-10-23 | 52.64 | $6.15 | 3835 |
| 2023-10-20 | 52.19 | $6.12 | 9824 |
| 2023-10-19 | 52.51 | $6.14 | 22804 |
| 2023-10-18 | 52.09 | $6.11 | 7784 |
| 2023-10-17 | 48.53 | $5.86 | 18717 |
| 2023-10-16 | 47.34 | $5.78 | 48118 |
| 2023-10-13 | 44.60 | $5.60 | 13215 |
| 2023-10-12 | 43.98 | $5.56 | 26077 |
| 2023-10-11 | 39.85 | $5.30 | 5227 |
| 2023-10-10 | 42.48 | $5.53 | 4455 |
| 2023-10-09 | 43.43 | $5.61 | 10191 |
| 2023-10-06 | 36.92 | $5.22 | 5978 |
| 2023-10-05 | 37.23 | $5.25 | 19681 |
| 2023-10-04 | 39.35 | $5.45 | 30763 |
| 2023-10-03 | 44.92 | $5.91 | 6869 |
| 2023-10-02 | 44.27 | $5.87 | 4226 |
| 2023-09-29 | 48.49 | $6.18 | 14140 |
| 2023-09-28 | 48.34 | $6.17 | 6731 |
| 2023-09-27 | 48.48 | $6.18 | 4330 |
| 2023-09-26 | 52.22 | $6.45 | 27250 |
| 2023-09-25 | 47.51 | $6.12 | 12071 |
| 2023-09-22 | 44.36 | $5.92 | 3644 |
| 2023-09-21 | 43.88 | $5.89 | 4463 |
| 2023-09-20 | 41.64 | $5.75 | 9151 |
| 2023-09-19 | 42.33 | $5.81 | 6718 |
| 2023-09-18 | 41.56 | $5.76 | 97089 |
| 2023-09-15 | 44.59 | $6.03 | 21853 |
| 2023-09-14 | 45.29 | $6.09 | 16070 |
| 2023-09-13 | 44.32 | $6.02 | 6803 |
| 2023-09-12 | 46.20 | $6.19 | 14288 |
| 2023-09-11 | 49.48 | $6.47 | 14607 |
| 2023-09-08 | 48.04 | $6.36 | 9100 |
| 2023-09-07 | 44.58 | $6.09 | 4177 |
| 2023-09-06 | 41.81 | $5.89 | 24758 |
| 2023-09-05 | 38.60 | $5.67 | 11458 |
| 2023-09-01 | 40.74 | $5.89 | 23726 |
| 2023-08-31 | 39.29 | $5.79 | 17303 |
| 2023-08-30 | 37.24 | $5.65 | 9600 |
| 2023-08-29 | 37.10 | $5.64 | 12144 |
| 2023-08-28 | 36.96 | $5.63 | 31623 |
| 2023-08-25 | 31.43 | $5.24 | 9133 |
| 2023-08-24 | 31.90 | $5.31 | 16491 |
| 2023-08-23 | 32.30 | $5.37 | 35335 |
| 2023-08-22 | 33.92 | $5.61 | 47854 |
| 2023-08-21 | 39.83 | $6.36 | 9988 |
| 2023-08-18 | 40.64 | $6.45 | 30862 |
| 2023-08-17 | 41.80 | $6.58 | 11517 |
| 2023-08-16 | 42.61 | $6.67 | 15201 |
| 2023-08-15 | 43.31 | $6.75 | 9900 |
| 2023-08-14 | 44.62 | $6.90 | 24687 |
| 2023-08-11 | 49.65 | $7.43 | 10879 |
| 2023-08-10 | 50.37 | $7.50 | 43199 |
| 2023-08-09 | 53.72 | $7.82 | 8460 |
| 2023-08-08 | 54.80 | $7.92 | 27623 |
| 2023-08-07 | 52.81 | $7.70 | 30438 |
| 2023-08-04 | 58.97 | $8.25 | 3210 |
| 2023-08-03 | 58.72 | $8.22 | 9117 |
| 2023-08-02 | 58.40 | $8.18 | 24874 |
| 2023-08-01 | 58.09 | $8.14 | 14764 |
| 2023-07-31 | 60.66 | $8.38 | 11134 |
| 2023-07-28 | 61.52 | $8.46 | 9854 |
| 2023-07-27 | 58.36 | $8.01 | 6929 |
| 2023-07-26 | 63.06 | $8.44 | 5316 |
| 2023-07-25 | 63.18 | $8.45 | 6553 |
| 2023-07-24 | 61.82 | $8.24 | 32310 |
| 2023-07-21 | 59.31 | $7.87 | 15877 |
| 2023-07-20 | 60.74 | $8.01 | 29215 |
| 2023-07-19 | 63.34 | $8.26 | 50774 |
| 2023-07-18 | 68.59 | $8.73 | 66373 |
| 2023-07-17 | 66.40 | $8.34 | 58777 |
| 2023-07-14 | 65.87 | $8.25 | 52375 |
| 2023-07-13 | 65.13 | $8.12 | 47984 |
| 2023-07-12 | 58.52 | $7.12 | 59698 |
| 2023-07-11 | 51.53 | $6.32 | 23134 |
| 2023-07-10 | 45.30 | $5.75 | 3047 |
| 2023-07-07 | 47.54 | $5.97 | 19426 |
| 2023-07-06 | 44.83 | $5.74 | 9604 |
| 2023-07-05 | 47.36 | $5.99 | 13777 |
| 2023-07-03 | 50.61 | $6.29 | 5284 |
| 2023-06-30 | 43.48 | $5.71 | 7762 |
| 2023-06-29 | 45.53 | $5.90 | 29783 |
| 2023-06-28 | 42.41 | $5.67 | 24506 |
| 2023-06-27 | 41.30 | $5.59 | 37793 |
| 2023-06-26 | 45.23 | $5.97 | 19680 |
| 2023-06-23 | 40.72 | $5.65 | 245416 |
| 2023-06-22 | 41.74 | $5.75 | 25846 |
| 2023-06-21 | 45.42 | $6.09 | 8926 |
| 2023-06-20 | 45.76 | $6.12 | 24673 |
| 2023-06-16 | 46.20 | $6.16 | 17341 |
| 2023-06-15 | 47.60 | $6.29 | 13914 |
| 2023-06-14 | 46.89 | $6.23 | 12550 |
| 2023-06-13 | 44.77 | $6.05 | 25826 |
| 2023-06-12 | 46.74 | $6.25 | 47029 |
| 2023-06-09 | 44.78 | $6.08 | 24834 |
| 2023-06-08 | 42.90 | $5.92 | 55648 |
| 2023-06-07 | 47.62 | $6.41 | 23940 |
| 2023-06-06 | 46.59 | $6.32 | 16292 |
| 2023-06-05 | 50.90 | $6.73 | 21367 |
| 2023-06-02 | 52.94 | $6.91 | 11365 |
| 2023-06-01 | 48.11 | $6.47 | 33841 |
| 2023-05-31 | 44.14 | $6.15 | 5907 |
| 2023-05-30 | 45.81 | $6.31 | 37977 |
| 2023-05-26 | 47.39 | $6.46 | 13585 |
| 2023-05-25 | 44.21 | $6.20 | 15776 |
| 2023-05-24 | 44.21 | $6.20 | 9595 |
| 2023-05-23 | 41.11 | $5.95 | 14843 |
| 2023-05-22 | 34.93 | $5.50 | 14193 |
| 2023-05-19 | 33.61 | $5.41 | 9564 |
| 2023-05-18 | 33.76 | $5.43 | 13024 |
| 2023-05-17 | 34.97 | $5.60 | 16653 |
| 2023-05-16 | 36.44 | $5.80 | 21342 |
| 2023-05-15 | 40.48 | $6.30 | 3958 |
| 2023-05-12 | 38.14 | $6.12 | 5619 |
| 2023-05-11 | 37.88 | $6.10 | 6958 |
| 2023-05-10 | 40.70 | $6.45 | 3971 |
| 2023-05-09 | 40.87 | $6.47 | 4849 |
| 2023-05-08 | 38.37 | $6.26 | 8096 |
| 2023-05-05 | 39.89 | $6.46 | 22419 |
| 2023-05-04 | 36.79 | $6.20 | 8748 |
| 2023-05-03 | 40.62 | $6.70 | 5123 |
| 2023-05-02 | 39.67 | $6.62 | 8851 |
| 2023-05-01 | 44.61 | $7.20 | 3500 |
| 2023-04-28 | 42.74 | $7.04 | 4612 |
| 2023-04-27 | 41.09 | $6.90 | 16711 |
| 2023-04-26 | 41.09 | $6.90 | 12815 |
| 2023-04-25 | 40.65 | $6.86 | 7437 |
| 2023-04-24 | 42.86 | $7.15 | 8706 |
| 2023-04-21 | 40.75 | $6.95 | 7521 |
| 2023-04-20 | 41.25 | $7.02 | 17418 |
| 2023-04-19 | 41.96 | $7.12 | 15580 |
| 2023-04-18 | 43.97 | $7.40 | 18537 |
| 2023-04-17 | 47.36 | $7.84 | 12294 |
| 2023-04-14 | 49.42 | $8.09 | 8951 |
| 2023-04-13 | 52.08 | $8.40 | 8303 |
| 2023-04-12 | 49.76 | $8.12 | 5117 |
| 2023-04-11 | 50.42 | $8.20 | 5053 |
| 2023-04-10 | 53.20 | $8.53 | 14482 |
| 2023-04-06 | 53.80 | $8.60 | 26691 |
| 2023-04-05 | 50.88 | $8.21 | 10922 |
| 2023-04-04 | 54.49 | $8.64 | 43636 |
| 2023-04-03 | 46.63 | $7.70 | 40091 |
| 2023-03-31 | 33.51 | $6.57 | 15062 |
| 2023-03-30 | 35.88 | $6.89 | 17247 |
| 2023-03-29 | 35.61 | $6.87 | 3151 |
| 2023-03-28 | 34.56 | $6.79 | 6959 |
| 2023-03-27 | 35.81 | $6.97 | 13614 |
| 2023-03-24 | 27.83 | $6.39 | 5932 |
| 2023-03-23 | 28.47 | $6.50 | 5093 |
| 2023-03-22 | 28.53 | $6.51 | 6782 |
| 2023-03-21 | 29.30 | $6.65 | 22868 |
| 2023-03-20 | 24.44 | $6.30 | 23928 |
| 2023-03-17 | 23.00 | $6.20 | 71399 |
| 2023-03-16 | 27.35 | $7.08 | 10233 |
| 2023-03-15 | 27.74 | $7.15 | 11339 |
| 2023-03-14 | 32.92 | $7.95 | 8433 |
| 2023-03-13 | 31.86 | $7.88 | 7579 |
| 2023-03-10 | 32.77 | $8.01 | 13838 |
| 2023-03-09 | 33.47 | $8.11 | 10520 |
| 2023-03-08 | 34.74 | $8.29 | 6730 |
| 2023-03-07 | 36.88 | $8.58 | 6834 |
| 2023-03-06 | 37.18 | $8.62 | 22146 |
| 2023-03-03 | 37.39 | $8.65 | 9573 |
| 2023-03-02 | 33.34 | $8.32 | 11420 |
| 2023-03-01 | 31.55 | $8.18 | 60234 |
| 2023-02-28 | 37.16 | $9.01 | 18698 |
| 2023-02-27 | 40.46 | $9.41 | 7671 |
| 2023-02-24 | 43.18 | $9.71 | 5934 |
| 2023-02-23 | 42.45 | $9.65 | 5571 |
| 2023-02-22 | 41.61 | $9.58 | 9301 |
| 2023-02-21 | 41.26 | $9.55 | 13851 |
| 2023-02-17 | 43.05 | $9.77 | 4901 |
| 2023-02-16 | 43.71 | $9.85 | 6321 |
| 2023-02-15 | 45.01 | $10.01 | 7726 |
| 2023-02-14 | 42.57 | $9.77 | 7260 |
| 2023-02-13 | 41.23 | $9.64 | 21484 |
| 2023-02-10 | 42.39 | $9.80 | 4717 |
| 2023-02-09 | 42.53 | $9.82 | 10397 |
| 2023-02-08 | 41.88 | $9.75 | 18262 |
| 2023-02-07 | 43.13 | $9.94 | 18422 |
| 2023-02-06 | 39.90 | $9.58 | 12613 |
| 2023-02-03 | 40.69 | $9.71 | 10655 |
| 2023-02-02 | 46.66 | $10.59 | 16536 |
| 2023-02-01 | 47.34 | $10.68 | 35132 |
| 2023-01-31 | 44.28 | $10.32 | 52105 |
| 2023-01-30 | 46.87 | $10.68 | 7951 |
| 2023-01-27 | 49.38 | $11.01 | 5694 |
| 2023-01-26 | 55.36 | $11.71 | 9325 |
| 2023-01-25 | 58.24 | $12.01 | 17414 |
| 2023-01-24 | 59.91 | $12.18 | 11771 |
| 2023-01-23 | 58.72 | $12.00 | 6571 |
| 2023-01-20 | 57.65 | $11.84 | 10608 |
| 2023-01-19 | 52.57 | $11.14 | 10436 |
| 2023-01-18 | 56.33 | $11.55 | 7792 |
| 2023-01-17 | 55.97 | $11.50 | 5348 |
| 2023-01-13 | 55.69 | $11.46 | 5046 |
| 2023-01-12 | 56.20 | $11.52 | 10133 |
| 2023-01-11 | 50.83 | $10.77 | 8607 |
| 2023-01-10 | 50.67 | $10.75 | 15346 |
| 2023-01-09 | 51.90 | $10.91 | 2144 |
| 2023-01-06 | 50.33 | $10.69 | 6723 |
| 2023-01-05 | 44.08 | $9.90 | 4231 |
| 2023-01-04 | 39.81 | $9.43 | 3153 |
| 2023-01-03 | 40.75 | $9.58 | 2903 |
| 2022-12-30 | 41.56 | $9.71 | 5301 |
| 2022-12-29 | 43.20 | $9.97 | 2233 |
| 2022-12-28 | 40.91 | $9.70 | 5205 |
| 2022-12-27 | 42.92 | $10.03 | 5002 |
| 2022-12-23 | 39.31 | $9.61 | 2373 |
| 2022-12-22 | 36.49 | $9.30 | 5079 |
| 2022-12-21 | 38.40 | $9.65 | 3227 |
| 2022-12-20 | 37.15 | $9.51 | 4821 |
| 2022-12-19 | 35.37 | $9.31 | 4275 |
| 2022-12-16 | 37.28 | $9.69 | 11257 |
| 2022-12-15 | 38.05 | $9.84 | 9864 |
| 2022-12-14 | 40.76 | $10.35 | 2924 |
| 2022-12-13 | 41.88 | $10.55 | 3366 |
| 2022-12-12 | 41.11 | $10.45 | 8707 |
| 2022-12-09 | 39.29 | $10.21 | 4163 |
| 2022-12-08 | 42.75 | $10.87 | 9688 |
| 2022-12-07 | 42.80 | $10.88 | 10799 |
| 2022-12-06 | 42.90 | $10.90 | 16291 |
| 2022-12-05 | 40.16 | $10.50 | 14357 |
| 2022-12-02 | 38.76 | $10.30 | 32861 |
| 2022-12-01 | 42.49 | $11.09 | 5273 |
| 2022-11-30 | 43.65 | $11.32 | 31927 |
| 2022-11-29 | 43.39 | $11.28 | 6764 |
| 2022-11-28 | 39.62 | $10.70 | 16718 |
| 2022-11-25 | 41.10 | $11.03 | 8766 |
| 2022-11-23 | 42.05 | $11.24 | 10393 |
| 2022-11-22 | 43.98 | $11.66 | 7213 |
| 2022-11-21 | 39.39 | $10.93 | 21916 |
| 2022-11-18 | 44.36 | $11.98 | 11730 |
| 2022-11-17 | 43.06 | $11.78 | 4372 |
| 2022-11-16 | 45.11 | $12.19 | 13584 |
| 2022-11-15 | 52.47 | $13.46 | 19691 |
| 2022-11-14 | 49.38 | $12.96 | 11165 |
| 2022-11-11 | 53.19 | $13.54 | 11170 |
| 2022-11-10 | 51.79 | $13.31 | 5029 |
| 2022-11-09 | 47.08 | $12.59 | 8509 |
| 2022-11-08 | 55.70 | $13.79 | 11098 |
| 2022-11-07 | 53.04 | $13.40 | 9387 |
| 2022-11-04 | 54.80 | $13.62 | 3192 |
| 2022-11-03 | 55.68 | $13.73 | 6001 |
| 2022-11-02 | 52.60 | $13.26 | 7265 |
| 2022-11-01 | 55.08 | $13.58 | 4562 |
| 2022-10-31 | 52.06 | $13.13 | 6535 |
| 2022-10-28 | 52.66 | $13.21 | 8881 |
| 2022-10-27 | 52.14 | $13.13 | 32439 |
| 2022-10-26 | 54.86 | $13.51 | 2436 |
| 2022-10-25 | 54.86 | $13.51 | 2335 |
| 2022-10-24 | 53.42 | $13.26 | 5278 |
| 2022-10-21 | 55.23 | $13.53 | 8461 |
| 2022-10-20 | 54.80 | $13.45 | 27051 |
| 2022-10-19 | 54.75 | $13.44 | 10371 |
| 2022-10-18 | 49.27 | $12.45 | 5497 |
| 2022-10-17 | 50.99 | $12.74 | 4623 |
| 2022-10-14 | 46.20 | $11.96 | 8441 |
| 2022-10-13 | 47.56 | $12.20 | 10084 |
| 2022-10-12 | 47.78 | $12.24 | 4700 |
| 2022-10-11 | 48.05 | $12.29 | 5690 |
| 2022-10-10 | 51.02 | $12.84 | 24959 |
| 2022-10-07 | 55.94 | $13.66 | 45140 |
| 2022-10-06 | 57.68 | $13.93 | 29206 |
| 2022-10-05 | 57.11 | $13.81 | 14591 |
| 2022-10-04 | 57.07 | $13.80 | 28948 |
| 2022-10-03 | 50.02 | $12.39 | 23711 |
| 2022-09-30 | 47.15 | $11.90 | 39472 |
| 2022-09-29 | 43.45 | $11.31 | 6531 |
| 2022-09-28 | 46.83 | $11.95 | 25627 |
| 2022-09-27 | 45.18 | $11.69 | 10120 |
| 2022-09-26 | 45.60 | $11.77 | 5647 |
| 2022-09-23 | 45.80 | $11.81 | 22540 |
| 2022-09-22 | 50.16 | $12.65 | 10701 |
| 2022-09-21 | 56.57 | $13.70 | 9312 |
| 2022-09-20 | 56.90 | $13.75 | 18922 |
| 2022-09-19 | 58.31 | $13.97 | 8781 |
| 2022-09-16 | 52.95 | $12.91 | 39268 |
| 2022-09-15 | 57.38 | $13.58 | 3337 |
| 2022-09-14 | 61.08 | $14.09 | 8813 |
| 2022-09-13 | 60.66 | $14.00 | 5488 |
| 2022-09-12 | 60.94 | $14.04 | 21080 |
| 2022-09-09 | 60.81 | $14.01 | 9903 |
| 2022-09-08 | 59.58 | $13.72 | 8847 |
| 2022-09-07 | 60.20 | $13.82 | 42443 |
| 2022-09-06 | 55.75 | $12.80 | 11441 |
| 2022-09-02 | 53.32 | $12.30 | 10736 |
| 2022-09-01 | 51.60 | $11.96 | 27569 |
| 2022-08-31 | 59.42 | $13.24 | 2411 |
| 2022-08-30 | 59.82 | $13.30 | 12655 |
| 2022-08-29 | 61.47 | $13.55 | 13454 |
| 2022-08-26 | 57.70 | $12.70 | 8058 |
| 2022-08-25 | 62.05 | $13.34 | 4516 |
| 2022-08-24 | 60.96 | $13.09 | 10527 |
| 2022-08-23 | 59.17 | $12.69 | 3494 |
| 2022-08-22 | 57.07 | $12.24 | 10941 |
| 2022-08-19 | 56.12 | $12.04 | 22759 |
| 2022-08-18 | 57.64 | $12.29 | 13880 |
| 2022-08-17 | 54.35 | $11.59 | 24339 |
| 2022-08-16 | 52.81 | $11.28 | 6144 |
| 2022-08-15 | 51.46 | $11.01 | 6059 |
| 2022-08-12 | 52.79 | $11.26 | 5770 |
| 2022-08-11 | 52.13 | $11.12 | 20984 |
| 2022-08-10 | 51.67 | $11.02 | 15622 |
| 2022-08-09 | 45.19 | $9.72 | 11199 |
| 2022-08-08 | 48.32 | $10.38 | 21019 |
| 2022-08-05 | 49.86 | $10.69 | 36313 |
| 2022-08-04 | 41.53 | $9.23 | 7739 |
| 2022-08-03 | 41.71 | $9.27 | 11564 |
| 2022-08-02 | 44.61 | $9.90 | 4661 |
| 2022-08-01 | 45.13 | $10.01 | 23209 |
| 2022-07-29 | 47.93 | $10.59 | 33301 |
| 2022-07-28 | 49.90 | $10.98 | 21509 |
| 2022-07-27 | 50.05 | $11.01 | 61899 |
| 2022-07-26 | 53.37 | $11.66 | 34296 |
| 2022-07-25 | 51.39 | $11.24 | 82182 |
| 2022-07-22 | 46.46 | $10.28 | 54829 |
| 2022-07-21 | 47.27 | $10.45 | 54404 |
| 2022-07-20 | 44.97 | $10.02 | 44312 |
| 2022-07-19 | 35.96 | $8.56 | 15180 |
| 2022-07-18 | 34.21 | $8.31 | 23082 |
| 2022-07-15 | 31.21 | $7.89 | 12595 |
| 2022-07-14 | 31.44 | $7.96 | 36057 |
| 2022-07-13 | 32.17 | $8.19 | 25487 |
| 2022-07-12 | 30.50 | $7.94 | 68765 |
| 2022-07-11 | 31.32 | $8.22 | 38413 |
| 2022-07-08 | 31.41 | $8.25 | 62122 |
| 2022-07-07 | 29.51 | $7.94 | 82035 |
| 2022-07-06 | 28.54 | $7.78 | 47551 |
| 2022-07-05 | 30.09 | $8.41 | 40039 |
| 2022-07-01 | 30.66 | $8.64 | 35218 |
| 2022-06-30 | 30.05 | $8.53 | 50362 |
| 2022-06-29 | 31.64 | $9.19 | 42004 |
| 2022-06-28 | 32.86 | $9.68 | 44702 |
| 2022-06-27 | 31.32 | $9.38 | 69147 |
| 2022-06-24 | 29.52 | $9.03 | 353134 |
| 2022-06-23 | 27.94 | $8.72 | 116087 |
| 2022-06-22 | 29.08 | $9.29 | 114057 |
| 2022-06-21 | 31.74 | $10.52 | 73727 |
| 2022-06-17 | 33.44 | $11.24 | 39763 |
| 2022-06-16 | 38.76 | $13.18 | 19661 |
| 2022-06-15 | 39.91 | $13.55 | 13959 |
| 2022-06-14 | 38.02 | $13.15 | 15168 |
| 2022-06-13 | 35.57 | $12.64 | 28825 |
| 2022-06-10 | 39.24 | $13.91 | 18923 |
| 2022-06-09 | 41.45 | $14.60 | 44699 |
| 2022-06-08 | 43.08 | $15.09 | 26142 |
| 2022-06-07 | 42.24 | $14.90 | 48684 |
| 2022-06-06 | 42.97 | $15.13 | 85691 |
| 2022-06-03 | 46.45 | $16.18 | 19624 |
| 2022-06-02 | 45.97 | $16.06 | 25273 |
| 2022-06-01 | 42.07 | $15.10 | 46222 |
| 2022-05-31 | 45.07 | $16.03 | 61407 |
| 2022-05-27 | 47.85 | $16.83 | 26257 |
| 2022-05-26 | 44.43 | $15.99 | 14630 |
| 2022-05-25 | 43.03 | $15.66 | 17625 |
| 2022-05-24 | 44.68 | $16.17 | 17686 |
| 2022-05-23 | 45.79 | $16.51 | 28917 |
| 2022-05-20 | 50.64 | $17.89 | 13092 |
| 2022-05-19 | 52.88 | $18.47 | 14440 |
| 2022-05-18 | 51.26 | $18.01 | 58863 |
| 2022-05-17 | 53.11 | $18.50 | 51566 |
| 2022-05-16 | 49.47 | $17.47 | 67906 |
| 2022-05-13 | 40.41 | $15.35 | 41398 |
| 2022-05-12 | 29.41 | $13.41 | 29600 |
| 2022-05-11 | 31.00 | $13.98 | 34632 |
| 2022-05-10 | 32.82 | $14.59 | 32878 |
| 2022-05-09 | 38.33 | $16.17 | 29263 |
| 2022-05-06 | 53.91 | $19.03 | 11610 |
| 2022-05-05 | 52.16 | $18.76 | 48258 |
| 2022-05-04 | 51.39 | $18.64 | 13426 |
| 2022-05-03 | 50.49 | $18.50 | 9873 |
| 2022-05-02 | 53.35 | $18.93 | 23716 |
| 2022-04-29 | 52.82 | $18.84 | 18184 |
| 2022-04-28 | 52.24 | $18.74 | 14000 |
| 2022-04-27 | 52.43 | $18.77 | 14250 |
| 2022-04-26 | 54.55 | $19.13 | 12050 |
| 2022-04-25 | 54.55 | $19.13 | 7840 |
| 2022-04-22 | 53.81 | $18.97 | 6262 |
| 2022-04-21 | 52.20 | $18.63 | 6731 |
| 2022-04-20 | 54.16 | $19.00 | 10155 |
| 2022-04-19 | 54.69 | $19.10 | 5756 |
| 2022-04-18 | 52.72 | $18.65 | 16987 |
| 2022-04-14 | 54.26 | $18.96 | 11523 |
| 2022-04-13 | 53.76 | $18.84 | 9065 |
| 2022-04-12 | 54.95 | $19.09 | 23500 |
| 2022-04-11 | 55.08 | $19.12 | 18022 |
| 2022-04-08 | 55.66 | $19.25 | 16580 |
| 2022-04-07 | 54.33 | $18.87 | 9752 |
| 2022-04-06 | 57.38 | $19.58 | 8024 |
| 2022-04-05 | 57.56 | $19.62 | 12684 |
| 2022-04-04 | 57.64 | $19.64 | 25582 |
| 2022-04-01 | 57.64 | $19.64 | 15501 |
| 2022-03-31 | 54.52 | $18.58 | 33298 |
| 2022-03-30 | 60.16 | $20.00 | 10224 |
| 2022-03-29 | 57.98 | $19.25 | 14366 |
| 2022-03-28 | 55.87 | $18.56 | 14347 |
| 2022-03-25 | 55.53 | $18.45 | 10579 |
| 2022-03-24 | 54.81 | $18.21 | 12909 |
| 2022-03-23 | 51.76 | $17.22 | 21943 |
| 2022-03-22 | 49.50 | $16.53 | 16571 |
| 2022-03-21 | 48.61 | $16.26 | 27538 |
| 2022-03-18 | 48.76 | $16.31 | 68584 |
| 2022-03-17 | 55.78 | $18.43 | 19381 |
| 2022-03-16 | 49.15 | $16.41 | 11949 |
| 2022-03-15 | 49.46 | $16.50 | 13371 |
| 2022-03-14 | 51.88 | $17.19 | 27124 |
| 2022-03-11 | 55.00 | $18.04 | 16543 |
| 2022-03-10 | 54.89 | $18.00 | 12376 |
| 2022-03-09 | 55.90 | $18.28 | 42065 |
| 2022-03-08 | 65.25 | $20.58 | 67142 |
| 2022-03-07 | 59.80 | $18.62 | 26864 |
| 2022-03-04 | 60.40 | $18.75 | 22287 |
| 2022-03-03 | 61.98 | $19.10 | 31944 |
| 2022-03-02 | 62.63 | $19.25 | 24296 |
| 2022-03-01 | 61.73 | $18.90 | 10897 |
| 2022-02-28 | 60.95 | $18.60 | 13802 |
| 2022-02-25 | 60.57 | $18.45 | 50325 |
| 2022-02-24 | 58.98 | $17.82 | 12734 |
| 2022-02-23 | 56.96 | $17.05 | 40247 |
| 2022-02-22 | 61.23 | $18.20 | 6615 |
| 2022-02-18 | 60.70 | $17.98 | 9270 |
| 2022-02-17 | 60.46 | $17.88 | 18047 |
| 2022-02-16 | 62.79 | $18.53 | 15814 |
| 2022-02-15 | 60.62 | $17.55 | 25742 |
| 2022-02-14 | 62.49 | $18.08 | 52380 |
| 2022-02-11 | 56.87 | $15.73 | 14772 |
| 2022-02-10 | 55.58 | $15.25 | 9619 |
| 2022-02-09 | 54.64 | $14.90 | 31400 |
| 2022-02-08 | 53.57 | $14.50 | 50186 |
| 2022-02-07 | 62.20 | $16.98 | 47873 |
| 2022-02-04 | 63.77 | $17.38 | 248751 |
| 2022-02-03 | 82.58 | $21.17 | 168967 |
| 2022-02-02 | 77.47 | $18.10 | 43318 |
| 2022-02-01 | 74.96 | $17.00 | 38990 |
| 2022-01-31 | 69.20 | $15.05 | 28149 |
| 2022-01-28 | 64.28 | $13.82 | 29079 |
| 2022-01-27 | 61.31 | $13.20 | 28221 |
| 2022-01-26 | 65.92 | $13.75 | 4606 |
| 2022-01-25 | 63.51 | $13.24 | 18969 |
| 2022-01-24 | 63.67 | $13.26 | 10429 |
| 2022-01-21 | 68.68 | $13.84 | 32500 |
| 2022-01-20 | 66.62 | $13.36 | 14014 |
| 2022-01-19 | 69.71 | $13.70 | 52250 |
| 2022-01-18 | 62.87 | $12.28 | 16628 |
| 2022-01-14 | 56.80 | $11.35 | 4591 |
| 2022-01-13 | 55.78 | $11.21 | 6467 |
| 2022-01-12 | 55.26 | $11.14 | 12461 |
| 2022-01-11 | 52.36 | $10.75 | 15194 |
| 2022-01-10 | 47.10 | $10.12 | 4938 |
| 2022-01-07 | 47.57 | $10.18 | 11715 |
| 2022-01-06 | 50.31 | $10.52 | 12336 |
| 2022-01-05 | 48.74 | $10.33 | 33970 |
| 2022-01-04 | 53.09 | $10.85 | 12386 |
| 2022-01-03 | 49.82 | $10.45 | 4506 |
| 2021-12-31 | 43.77 | $9.80 | 55810 |
| 2021-12-30 | 44.72 | $9.92 | 20341 |
| 2021-12-29 | 47.05 | $10.21 | 2156 |
| 2021-12-28 | 46.04 | $10.10 | 18716 |
| 2021-12-27 | 50.37 | $10.62 | 7819 |
| 2021-12-23 | 41.88 | $9.77 | 3668 |
| 2021-12-22 | 43.71 | $9.99 | 1271 |
| 2021-12-21 | 44.99 | $10.14 | 1328 |
| 2021-12-20 | 41.52 | $9.82 | 1803 |
| 2021-12-17 | 41.76 | $9.85 | 2753 |
| 2021-12-16 | 42.06 | $9.89 | 8161 |
| 2021-12-15 | 41.15 | $9.80 | 604922 |
| 2021-12-14 | 45.02 | $10.32 | 1002 |
| 2021-12-13 | 39.86 | $9.82 | 3164 |
| 2021-12-10 | 43.93 | $10.34 | 8300 |
| 2021-12-09 | 41.87 | $10.15 | 2160 |
| 2021-12-08 | 46.30 | $10.67 | 7762 |
| 2021-12-07 | 40.93 | $10.20 | 39402 |
| 2021-12-06 | 43.58 | $10.50 | 7809 |
| 2021-12-03 | 43.58 | $10.50 | 960 |
| 2021-12-02 | 44.74 | $10.63 | 11895 |
| 2021-12-01 | 43.52 | $10.52 | 8768 |
| 2021-11-30 | 52.49 | $11.45 | 5527 |
| 2021-11-29 | 53.05 | $11.50 | 7813 |
| 2021-11-26 | 52.96 | $11.49 | 4036 |
| 2021-11-24 | 56.03 | $11.77 | 7210 |
| 2021-11-23 | 59.92 | $12.11 | 2643 |
| 2021-11-22 | 63.80 | $12.42 | 1822 |
| 2021-11-19 | 63.29 | $12.35 | 8133 |
| 2021-11-18 | 62.65 | $12.26 | 3950 |
| 2021-11-17 | 66.21 | $12.55 | 5831 |
| 2021-11-16 | 69.16 | $12.78 | 6480 |
| 2021-11-15 | 68.10 | $12.60 | 7222 |
| 2021-11-12 | 66.40 | $12.32 | 3914 |
| 2021-11-11 | 69.95 | $12.60 | 9194 |
| 2021-11-10 | 71.12 | $12.69 | 19063 |
| 2021-11-09 | 68.43 | $12.21 | 10875 |
| 2021-11-08 | 67.75 | $12.09 | 16469 |
| 2021-11-05 | 61.65 | $11.19 | 9337 |
| 2021-11-04 | 54.04 | $10.36 | 3808 |
| 2021-11-03 | 53.28 | $10.29 | 2471 |
| 2021-11-02 | 53.41 | $10.30 | 3117 |
| 2021-11-01 | 51.27 | $10.09 | 77451 |
| 2021-10-29 | 45.87 | $9.61 | 49795 |
| 2021-10-28 | 44.87 | $9.53 | 3514 |
| 2021-10-27 | 49.53 | $9.97 | 1369 |
| 2021-10-26 | 52.69 | $10.24 | 31962 |
| 2021-10-25 | 52.93 | $10.26 | 6677 |
| 2021-10-22 | 48.99 | $9.90 | 6161 |
| 2021-10-21 | 50.32 | $10.02 | 253 |
| 2021-10-20 | 50.32 | $10.02 | 6061 |
| 2021-10-19 | 49.60 | $9.95 | 3850 |
| 2021-10-18 | 49.99 | $9.99 | 4326 |
| 2021-10-15 | 49.61 | $9.95 | 4424 |
| 2021-10-14 | 51.00 | $10.10 | 5937 |
| 2021-10-13 | 46.04 | $9.58 | 20186 |
| 2021-10-12 | 48.46 | $9.85 | 2246 |
| 2021-10-11 | 48.55 | $9.86 | 4853 |
| 2021-10-08 | 47.44 | $9.74 | 3805 |
| 2021-10-07 | 50.96 | $10.15 | 3340 |
| 2021-10-06 | 48.82 | $9.91 | 13512 |
| 2021-10-05 | 48.42 | $9.86 | 4732 |
| 2021-10-04 | 47.64 | $9.77 | 14637 |
| 2021-10-01 | 46.84 | $9.68 | 12401 |
| 2021-09-30 | 47.24 | $9.73 | 10537 |
| 2021-09-29 | 47.66 | $9.79 | 3416 |
| 2021-09-28 | 46.68 | $9.66 | 10685 |
| 2021-09-27 | 47.99 | $9.86 | 14848 |
| 2021-09-24 | 44.74 | $9.42 | 6160 |
| 2021-09-23 | 44.52 | $9.39 | 16636 |
| 2021-09-22 | 39.20 | $8.71 | 37534 |
| 2021-09-21 | 38.71 | $8.65 | 12434 |
| 2021-09-20 | 36.93 | $8.43 | 36563 |
| 2021-09-17 | 38.18 | $8.69 | 310141 |
| 2021-09-16 | 29.30 | $7.67 | 44714 |
| 2021-09-15 | 29.50 | $7.72 | 72464 |
| 2021-09-14 | 29.92 | $7.83 | 52667 |
| 2021-09-13 | 30.56 | $8.00 | 50908 |
| 2021-09-10 | 30.56 | $8.00 | 87429 |
| 2021-09-09 | 31.68 | $8.31 | 68027 |
| 2021-09-08 | 32.03 | $8.41 | 71285 |
| 2021-09-07 | 36.28 | $9.50 | 105728 |
| 2021-09-03 | 46.77 | $11.44 | 4241 |
| 2021-09-02 | 46.75 | $11.44 | 7301 |
| 2021-09-01 | 39.16 | $10.51 | 7403 |
| 2021-08-31 | 39.80 | $10.62 | 9131 |
| 2021-08-30 | 37.05 | $10.31 | 5017 |
| 2021-08-27 | 39.19 | $10.70 | 9747 |
| 2021-08-26 | 41.97 | $11.17 | 8648 |
| 2021-08-25 | 44.11 | $11.51 | 915 |
| 2021-08-24 | 46.72 | $11.90 | 3245 |
| 2021-08-23 | 46.18 | $11.83 | 1586 |
| 2021-08-20 | 45.57 | $11.75 | 1155 |
| 2021-08-19 | 45.47 | $11.74 | 1805 |
| 2021-08-18 | 48.30 | $12.20 | 3576 |
| 2021-08-17 | 50.15 | $12.49 | 14704 |
| 2021-08-16 | 52.19 | $12.80 | 13390 |
| 2021-08-13 | 47.99 | $12.15 | 29806 |
| 2021-08-12 | 48.55 | $12.24 | 6151 |
| 2021-08-11 | 54.01 | $13.06 | 1374 |
| 2021-08-10 | 57.30 | $13.50 | 3207 |
| 2021-08-09 | 57.30 | $13.50 | 18135 |
| 2021-08-06 | 51.38 | $12.53 | 6190 |
| 2021-08-05 | 53.44 | $12.81 | 752 |
| 2021-08-04 | 50.11 | $12.31 | 13212 |
| 2021-08-03 | 52.17 | $12.60 | 5358 |
| 2021-08-02 | 50.71 | $12.38 | 8783 |
| 2021-07-30 | 54.51 | $12.91 | 13617 |
| 2021-07-29 | 52.33 | $12.57 | 5379 |
| 2021-07-28 | 55.44 | $12.99 | 13386 |
| 2021-07-27 | 52.71 | $12.56 | 6850 |
| 2021-07-26 | 53.65 | $12.69 | 6239 |
| 2021-07-23 | 55.47 | $12.94 | 2436 |
| 2021-07-22 | 57.40 | $13.20 | 65924 |
| 2021-07-21 | 45.18 | $11.44 | 4483 |
| 2021-07-20 | 47.45 | $11.75 | 18136 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.52
2026-07-17
Close Price
$1.74
Vol: 24.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -51.52 | $1.74 | 24.2M |
| 2026-07-16 | -64.39 | $1.57 | 6.1M |
| 2026-07-15 | -61.36 | $1.61 | 13.6M |
| 2026-07-14 | -56.06 | $1.68 | 22.7M |
| 2026-07-13 | -40.15 | $1.89 | 50.3M |
| 2026-07-10 | -63.64 | $1.58 | 10.6M |
| 2026-07-09 | -78.69 | $1.49 | 18.8M |
| 2026-07-08 | -70.49 | $1.64 | 140.3M |
| 2026-07-07 | -62.84 | $1.78 | 27.5M |
| 2026-07-06 | -82.51 | $1.42 | 6.1M |
| 2026-07-02 | -87.98 | $1.32 | 3.7M |
| 2026-07-01 | -89.62 | $1.29 | 3.0M |
| 2026-06-30 | -88.52 | $1.31 | 4.1M |
| 2026-06-29 | -82.51 | $1.42 | 11.2M |
| 2026-06-26 | -92.90 | $1.23 | 11.3M |
| 2026-06-25 | -91.26 | $1.26 | 6.5M |
| 2026-06-24 | -98.33 | $1.16 | 3.1M |
| 2026-06-23 | -95.56 | $1.21 | 2.2M |
| 2026-06-22 | -93.33 | $1.25 | 5.3M |
| 2026-06-18 | -96.11 | $1.20 | 7.1M |
| 2026-06-17 | -96.55 | $1.25 | 6.4M |
| 2026-06-16 | -97.11 | $1.25 | 3.9M |
| 2026-06-15 | -95.38 | $1.28 | 9.1M |
| 2026-06-12 | -92.17 | $1.40 | 15.4M |
| 2026-06-11 | -90.96 | $1.42 | 58.2M |
| 2026-06-10 | -52.41 | $2.06 | 199.7M |
| 2026-06-09 | -97.62 | $1.31 | 13.1M |
| 2026-06-08 | -96.99 | $1.36 | 45.4M |
| 2026-06-05 | -99.40 | $1.32 | 2.4M |
| 2026-06-04 | -98.13 | $1.40 | 2.6M |
| 2026-06-03 | -92.49 | $1.54 | 4.0M |
| 2026-06-02 | -96.35 | $1.49 | 4.3M |
| 2026-06-01 | -90.65 | $1.64 | 16.1M |
| 2026-05-29 | -98.37 | $1.45 | 3.1M |
| 2026-05-28 | -95.88 | $1.54 | 5.4M |
| 2026-05-27 | -99.22 | $1.46 | 3.2M |
| 2026-05-26 | -97.07 | $1.67 | 5.0M |
| 2026-05-22 | -94.59 | $1.89 | 5.2M |
| 2026-05-21 | -99.01 | $1.98 | 3.7M |
| 2026-05-20 | -96.67 | $2.05 | 3.2M |
| 2026-05-19 | -93.16 | $2.19 | 3.1M |
| 2026-05-18 | -97.41 | $2.10 | 4.1M |
| 2026-05-15 | -92.59 | $2.23 | 4.5M |
| 2026-05-14 | -97.41 | $2.10 | 4.2M |
| 2026-05-13 | -98.22 | $2.52 | 3.8M |
| 2026-05-12 | -96.10 | $2.76 | 3.1M |
| 2026-05-11 | -92.68 | $2.83 | 3.2M |
| 2026-05-08 | -89.76 | $2.89 | 4.8M |
| 2026-05-07 | -91.22 | $2.86 | 6.2M |
| 2026-05-06 | -99.44 | $2.96 | 4.4M |
| 2026-05-05 | -72.83 | $3.47 | 4.8M |
| 2026-05-04 | -62.36 | $3.67 | 7.7M |
| 2026-05-01 | -58.43 | $3.74 | 4.2M |
| 2026-04-30 | -67.08 | $3.79 | 4.1M |
| 2026-04-29 | -61.25 | $3.93 | 12.1M |
| 2026-04-28 | -72.08 | $3.67 | 9.3M |
| 2026-04-27 | -79.94 | $3.70 | 5.0M |
| 2026-04-24 | -79.61 | $3.74 | 7.1M |
| 2026-04-23 | -75.81 | $4.04 | 14.8M |
| 2026-04-22 | -78.44 | $4.02 | 13.0M |
| 2026-04-21 | -80.49 | $4.69 | 37.6M |
| 2026-04-20 | -95.61 | $3.38 | 7.2M |
| 2026-04-17 | -99.40 | $3.06 | 5.8M |
| 2026-04-16 | -95.32 | $3.57 | 6.6M |
| 2026-04-15 | -98.07 | $3.30 | 3.8M |
| 2026-04-14 | -97.63 | $3.35 | 4.4M |
| 2026-04-13 | -95.87 | $3.69 | 19.6M |
| 2026-04-10 | -99.33 | $3.20 | 6.7M |
| 2026-04-09 | -97.60 | $3.59 | 9.3M |
| 2026-04-08 | -96.75 | $3.77 | 15.8M |
| 2026-04-07 | -96.68 | $4.19 | 25.4M |
| 2026-04-06 | -96.62 | $4.24 | 10.5M |
| 2026-04-02 | -97.24 | $4.21 | 44.3M |
| 2026-04-01 | -98.64 | $3.85 | 8.2M |
| 2026-03-31 | -99.53 | $3.90 | 14.7M |
| 2026-03-30 | -97.58 | $5.48 | 12.4M |
| 2026-03-27 | -94.40 | $6.27 | 17.5M |
| 2026-03-26 | -95.45 | $5.56 | 44.2M |
| 2026-03-25 | -94.88 | $5.23 | 26.4M |
| 2026-03-24 | -79.51 | $9.14 | 5.1M |
| 2026-03-23 | -71.07 | $11.08 | 4.2M |
| 2026-03-20 | -64.69 | $12.75 | 4.8M |
| 2026-03-19 | -63.70 | $13.01 | 9.0M |
| 2026-03-18 | -67.18 | $11.93 | 20.6M |
| 2026-03-17 | -67.81 | $11.33 | 7.3M |
| 2026-03-16 | -53.89 | $14.95 | 7.3M |
| 2026-03-13 | -40.15 | $18.71 | 5.0M |
| 2026-03-12 | -26.45 | $22.46 | 13.4M |
| 2026-03-11 | -37.45 | $19.45 | 8.6M |
| 2026-03-10 | -32.66 | $20.76 | 11.3M |
| 2026-03-09 | -40.04 | $18.74 | 20.2M |
| 2026-03-06 | -26.82 | $22.36 | 34.9M |
| 2026-03-05 | -39.09 | $19.00 | 51.9M |
| 2026-03-04 | -40.67 | $18.57 | 29.8M |
| 2026-03-03 | -7.38 | $27.68 | 68.2M |
| 2026-03-02 | -16.05 | $11.80 | 90.8M |
| 2026-02-27 | -13.08 | $5.52 | 56.1M |
| 2026-02-26 | -44.17 | $4.15 | 3.2M |
| 2026-02-25 | -46.01 | $4.09 | 3.9M |
| 2026-02-24 | -44.67 | $4.08 | 1.8M |
| 2026-02-23 | -58.33 | $4.16 | 4.0M |
| 2026-02-20 | -43.44 | $4.44 | 5.7M |
| 2026-02-19 | -48.42 | $4.13 | 49.3M |
| 2026-02-18 | -67.37 | $3.05 | 1.8M |
| 2026-02-17 | -73.86 | $2.68 | 794800 |
| 2026-02-13 | -76.32 | $2.54 | 760000 |
| 2026-02-12 | -73.51 | $2.70 | 584500 |
| 2026-02-11 | -68.59 | $2.96 | 2.2M |
| 2026-02-10 | -73.22 | $2.68 | 1.0M |
| 2026-02-09 | -70.26 | $2.85 | 1.5M |
| 2026-02-06 | -70.83 | $2.81 | 26.8M |
| 2026-02-05 | -77.95 | $2.40 | 873400 |
| 2026-02-04 | -73.78 | $2.64 | 2.7M |
| 2026-02-03 | -70.31 | $2.84 | 1.5M |
| 2026-02-02 | -68.23 | $2.96 | 1.9M |
| 2026-01-30 | -53.29 | $3.81 | 3.3M |
| 2026-01-29 | -32.82 | $4.99 | 13.3M |
| 2026-01-28 | -46.99 | $4.16 | 20.0M |
| 2026-01-27 | -61.10 | $3.34 | 13.2M |
| 2026-01-26 | -49.91 | $3.99 | 216.3M |
| 2026-01-23 | -35.48 | $1.28 | 15.0M |
| 2026-01-22 | -54.84 | $1.22 | 101700 |
| 2026-01-21 | -51.61 | $1.23 | 54376 |
| 2026-01-20 | -51.61 | $1.23 | 91914 |
| 2026-01-16 | -48.39 | $1.24 | 74122 |
| 2026-01-15 | -48.39 | $1.24 | 121600 |
| 2026-01-14 | -48.39 | $1.24 | 396600 |
| 2026-01-13 | -58.06 | $1.21 | 601200 |
| 2026-01-12 | -38.10 | $1.21 | 146400 |
| 2026-01-09 | -71.43 | $1.14 | 44007 |
| 2026-01-08 | -61.90 | $1.16 | 192527 |
| 2026-01-07 | -57.14 | $1.17 | 31581 |
| 2026-01-06 | -66.67 | $1.15 | 83584 |
| 2026-01-05 | -19.05 | $1.25 | 174377 |
| 2026-01-02 | -47.62 | $1.19 | 110623 |
| 2025-12-31 | -76.19 | $1.13 | 118700 |
| 2025-12-30 | -90.48 | $1.10 | 65200 |
| 2025-12-29 | -71.43 | $1.14 | 143132 |
| 2025-12-26 | -61.90 | $1.16 | 90845 |
| 2025-12-24 | -71.43 | $1.14 | 41726 |
| 2025-12-23 | -61.90 | $1.16 | 107161 |
| 2025-12-22 | -19.05 | $1.25 | 267690 |
| 2025-12-19 | -31.58 | $1.21 | 101400 |
| 2025-12-18 | -52.63 | $1.17 | 67892 |
| 2025-12-17 | -42.11 | $1.19 | 224902 |
| 2025-12-16 | -85.71 | $1.09 | 38331 |
| 2025-12-15 | -85.71 | $1.09 | 35916 |
| 2025-12-12 | -61.90 | $1.14 | 34811 |
| 2025-12-11 | -33.33 | $1.20 | 14038 |
| 2025-12-10 | -28.57 | $1.21 | 49740 |
| 2025-12-09 | -23.81 | $1.22 | 24800 |
| 2025-12-08 | -31.82 | $1.20 | 93100 |
| 2025-12-05 | -31.82 | $1.20 | 149468 |
| 2025-12-04 | -42.86 | $1.17 | 49902 |
| 2025-12-03 | -47.62 | $1.16 | 87918 |
| 2025-12-02 | -52.38 | $1.15 | 19320 |
| 2025-12-01 | -57.14 | $1.14 | 50275 |
| 2025-11-28 | -71.43 | $1.11 | 17700 |
| 2025-11-26 | -66.67 | $1.12 | 35001 |
| 2025-11-25 | -57.14 | $1.14 | 54400 |
| 2025-11-24 | -61.90 | $1.13 | 50900 |
| 2025-11-21 | -82.61 | $1.09 | 33512 |
| 2025-11-20 | -79.41 | $1.12 | 121603 |
| 2025-11-19 | -78.26 | $1.15 | 188042 |
| 2025-11-18 | -69.57 | $1.19 | 393000 |
| 2025-11-17 | -89.13 | $1.10 | 46500 |
| 2025-11-14 | -81.63 | $1.11 | 90700 |
| 2025-11-13 | -76.47 | $1.12 | 19407 |
| 2025-11-12 | -82.35 | $1.09 | 48400 |
| 2025-11-11 | -80.39 | $1.10 | 42137 |
| 2025-11-10 | -76.47 | $1.12 | 118548 |
| 2025-11-07 | -86.27 | $1.07 | 67216 |
| 2025-11-06 | -86.27 | $1.07 | 95677 |
| 2025-11-05 | -82.35 | $1.09 | 37600 |
| 2025-11-04 | -80.39 | $1.10 | 169400 |
| 2025-11-03 | -74.51 | $1.13 | 81706 |
| 2025-10-31 | -68.63 | $1.16 | 247800 |
| 2025-10-30 | -80.39 | $1.10 | 166000 |
| 2025-10-29 | -72.55 | $1.14 | 132521 |
| 2025-10-28 | -76.47 | $1.12 | 132914 |
| 2025-10-27 | -60.78 | $1.20 | 317422 |
| 2025-10-24 | -43.14 | $1.29 | 566100 |
| 2025-10-23 | -31.37 | $1.35 | 5.5M |
| 2025-10-22 | -32.00 | $1.17 | 875300 |
| 2025-10-21 | -52.00 | $1.12 | 33800 |
| 2025-10-20 | -48.00 | $1.13 | 141526 |
| 2025-10-17 | -80.00 | $1.05 | 93500 |
| 2025-10-16 | -63.64 | $1.11 | 48110 |
| 2025-10-15 | -50.00 | $1.14 | 14611 |
| 2025-10-14 | -40.91 | $1.16 | 22510 |
| 2025-10-13 | -54.55 | $1.13 | 9946 |
| 2025-10-10 | -45.45 | $1.15 | 54307 |
| 2025-10-09 | -41.67 | $1.15 | 13200 |
| 2025-10-08 | -37.50 | $1.16 | 37000 |
| 2025-10-07 | -41.67 | $1.15 | 14265 |
| 2025-10-06 | -37.50 | $1.16 | 33131 |
| 2025-10-03 | -50.00 | $1.13 | 63500 |
| 2025-10-02 | -37.50 | $1.16 | 26300 |
| 2025-10-01 | -41.67 | $1.15 | 49342 |
| 2025-09-30 | -16.67 | $1.21 | 30751 |
| 2025-09-29 | -8.33 | $1.23 | 82224 |
| 2025-09-26 | 0.00 | $1.24 | 103797 |
| 2025-09-25 | -9.52 | $1.20 | 80936 |
| 2025-09-24 | -22.73 | $1.18 | 84200 |
| 2025-09-23 | -42.86 | $1.17 | 135934 |
| 2025-09-22 | -57.14 | $1.13 | 84630 |
| 2025-09-19 | -89.29 | $1.04 | 60300 |
| 2025-09-18 | -78.57 | $1.07 | 87311 |
| 2025-09-17 | -60.71 | $1.12 | 61108 |
| 2025-09-16 | -57.14 | $1.13 | 52123 |
| 2025-09-15 | -67.86 | $1.10 | 211400 |
| 2025-09-12 | -89.29 | $1.04 | 140836 |
| 2025-09-11 | -100.00 | $1.01 | 107722 |
| 2025-09-10 | -86.67 | $1.05 | 150858 |
| 2025-09-09 | -90.00 | $1.04 | 137300 |
| 2025-09-08 | -83.33 | $1.06 | 206318 |
| 2025-09-05 | -77.42 | $1.09 | 189511 |
| 2025-09-04 | -80.65 | $1.08 | 119847 |
| 2025-09-03 | -62.50 | $1.14 | 119347 |
| 2025-09-02 | -53.13 | $1.17 | 107426 |
| 2025-08-29 | -50.00 | $1.18 | 75409 |
| 2025-08-28 | -53.13 | $1.17 | 136000 |
| 2025-08-27 | -50.00 | $1.18 | 198740 |
| 2025-08-26 | -56.76 | $1.18 | 1.5M |
| 2025-08-25 | -58.54 | $1.19 | 4.7M |
| 2025-08-22 | -70.73 | $1.14 | 25024 |
| 2025-08-21 | -75.61 | $1.12 | 40160 |
| 2025-08-20 | -68.29 | $1.15 | 70739 |
| 2025-08-19 | -90.24 | $1.06 | 76554 |
| 2025-08-18 | -90.00 | $1.07 | 134162 |
| 2025-08-15 | -90.91 | $1.13 | 128100 |
| 2025-08-14 | -100.00 | $1.19 | 56621 |
| 2025-08-13 | -90.91 | $1.23 | 43361 |
| 2025-08-12 | -71.43 | $1.28 | 9328 |
| 2025-08-11 | -72.73 | $1.27 | 44886 |
| 2025-08-08 | -50.00 | $1.32 | 16000 |
| 2025-08-07 | -63.64 | $1.29 | 40947 |
| 2025-08-06 | -72.73 | $1.27 | 17601 |
| 2025-08-05 | -50.00 | $1.32 | 18417 |
| 2025-08-04 | -59.09 | $1.30 | 27600 |
| 2025-08-01 | -72.73 | $1.27 | 90600 |
| 2025-07-31 | -68.00 | $1.29 | 65306 |
| 2025-07-30 | -64.00 | $1.30 | 52900 |
| 2025-07-29 | -20.00 | $1.41 | 162100 |
| 2025-07-28 | -52.00 | $1.33 | 57129 |
| 2025-07-25 | -56.25 | $1.35 | 49800 |
| 2025-07-24 | -64.10 | $1.35 | 41400 |
| 2025-07-23 | -64.15 | $1.40 | 40400 |
| 2025-07-22 | -80.28 | $1.35 | 36200 |
| 2025-07-21 | -91.28 | $1.34 | 63689 |
| 2025-07-18 | -90.60 | $1.35 | 50600 |
| 2025-07-17 | -91.50 | $1.38 | 64407 |
| 2025-07-16 | -89.50 | $1.42 | 154907 |
| 2025-07-15 | -94.72 | $1.34 | 232200 |
| 2025-07-14 | -96.34 | $1.30 | 118434 |
| 2025-07-11 | -95.12 | $1.33 | 53000 |
| 2025-07-10 | -97.15 | $1.28 | 67875 |
| 2025-07-09 | -95.53 | $1.32 | 106215 |
| 2025-07-08 | -92.68 | $1.39 | 88600 |
| 2025-07-07 | -93.90 | $1.36 | 126138 |
| 2025-07-03 | -91.87 | $1.41 | 112100 |
| 2025-07-02 | -94.31 | $1.35 | 204047 |
| 2025-07-01 | -98.37 | $1.25 | 235200 |
| 2025-06-30 | -97.94 | $1.29 | 258537 |
| 2025-06-27 | -94.17 | $1.41 | 170711 |
| 2025-06-26 | -90.42 | $1.50 | 250941 |
| 2025-06-25 | -90.42 | $1.50 | 584600 |
| 2025-06-24 | -85.00 | $1.63 | 690000 |
| 2025-06-23 | -66.25 | $2.08 | 1.6M |
| 2025-06-20 | -51.67 | $2.43 | 845400 |
| 2025-06-18 | -43.75 | $2.62 | 2.1M |
| 2025-06-17 | -35.00 | $2.83 | 3.4M |
| 2025-06-16 | -38.75 | $2.74 | 45.3M |
| 2025-06-13 | -39.34 | $1.64 | 7.7M |
| 2025-06-12 | -11.11 | $1.43 | 35401 |
| 2025-06-11 | -29.41 | $1.39 | 37936 |
| 2025-06-10 | -58.82 | $1.34 | 4032 |
| 2025-06-09 | -64.71 | $1.33 | 1131 |
| 2025-06-06 | -58.82 | $1.34 | 7000 |
| 2025-06-05 | -61.11 | $1.33 | 1300 |
| 2025-06-04 | -42.11 | $1.36 | 2400 |
| 2025-06-03 | -52.63 | $1.34 | 14809 |
| 2025-06-02 | -57.89 | $1.33 | 13143 |
| 2025-05-30 | -40.00 | $1.36 | 4938 |
| 2025-05-29 | -38.10 | $1.36 | 1701 |
| 2025-05-28 | -33.33 | $1.37 | 6502 |
| 2025-05-27 | -34.78 | $1.36 | 9110 |
| 2025-05-23 | -36.84 | $1.33 | 15900 |
| 2025-05-22 | -47.37 | $1.31 | 9450 |
| 2025-05-21 | -52.63 | $1.30 | 16103 |
| 2025-05-20 | -40.00 | $1.32 | 48621 |
| 2025-05-19 | -30.00 | $1.34 | 38200 |
| 2025-05-16 | -43.48 | $1.30 | 23034 |
| 2025-05-15 | -43.48 | $1.30 | 67300 |
| 2025-05-14 | -26.09 | $1.34 | 9700 |
| 2025-05-13 | -34.78 | $1.32 | 37600 |
| 2025-05-12 | -43.48 | $1.30 | 8636 |
| 2025-05-09 | -39.13 | $1.31 | 17082 |
| 2025-05-08 | -39.13 | $1.31 | 16300 |
| 2025-05-07 | -65.22 | $1.25 | 7000 |
| 2025-05-06 | -75.76 | $1.25 | 18200 |
| 2025-05-05 | -63.64 | $1.29 | 6000 |
| 2025-05-02 | -47.22 | $1.33 | 12800 |
| 2025-05-01 | -60.53 | $1.29 | 25402 |
| 2025-04-30 | -60.53 | $1.29 | 13800 |
| 2025-04-29 | -68.42 | $1.26 | 9034 |
| 2025-04-28 | -71.05 | $1.25 | 44062 |
| 2025-04-25 | -47.37 | $1.34 | 31100 |
| 2025-04-24 | -55.00 | $1.30 | 14551 |
| 2025-04-23 | -72.50 | $1.23 | 49300 |
| 2025-04-22 | -70.00 | $1.24 | 13621 |
| 2025-04-21 | -75.00 | $1.22 | 24400 |
| 2025-04-17 | -59.09 | $1.26 | 14500 |
| 2025-04-16 | -46.67 | $1.31 | 17899 |
| 2025-04-15 | -68.89 | $1.21 | 15363 |
| 2025-04-14 | -60.00 | $1.25 | 17626 |
| 2025-04-11 | -68.89 | $1.21 | 43200 |
| 2025-04-10 | -64.44 | $1.23 | 97638 |
| 2025-04-09 | -40.43 | $1.33 | 110240 |
| 2025-04-08 | -31.91 | $1.37 | 154900 |
| 2025-04-07 | -38.30 | $1.34 | 53135 |
| 2025-04-04 | -71.15 | $1.20 | 233012 |
| 2025-04-03 | -48.08 | $1.32 | 32956 |
| 2025-04-02 | -19.23 | $1.47 | 43020 |
| 2025-04-01 | -44.23 | $1.34 | 74600 |
| 2025-03-31 | -51.92 | $1.30 | 60900 |
| 2025-03-28 | -54.72 | $1.29 | 50103 |
| 2025-03-27 | -81.13 | $1.15 | 153400 |
| 2025-03-26 | -69.81 | $1.21 | 45225 |
| 2025-03-25 | -62.26 | $1.25 | 66803 |
| 2025-03-24 | -63.16 | $1.26 | 30500 |
| 2025-03-21 | -52.63 | $1.32 | 113606 |
| 2025-03-20 | -85.71 | $1.14 | 26211 |
| 2025-03-19 | -92.54 | $1.10 | 115768 |
| 2025-03-18 | -79.71 | $1.19 | 53800 |
| 2025-03-17 | -81.69 | $1.18 | 14900 |
| 2025-03-14 | -90.28 | $1.12 | 52246 |
| 2025-03-13 | -84.72 | $1.16 | 116443 |
| 2025-03-12 | -96.08 | $1.28 | 91673 |
| 2025-03-11 | -95.83 | $1.31 | 35838 |
| 2025-03-10 | -95.16 | $1.38 | 23604 |
| 2025-03-07 | -82.26 | $1.46 | 2536 |
| 2025-03-06 | -85.48 | $1.44 | 9446 |
| 2025-03-05 | -88.71 | $1.42 | 26329 |
| 2025-03-04 | -82.54 | $1.46 | 32973 |
| 2025-03-03 | -98.55 | $1.44 | 39936 |
| 2025-02-28 | -86.96 | $1.52 | 48603 |
| 2025-02-27 | -95.16 | $1.53 | 23940 |
| 2025-02-26 | -95.16 | $1.53 | 46544 |
| 2025-02-25 | -100.00 | $1.50 | 28913 |
| 2025-02-24 | -92.86 | $1.60 | 16400 |
| 2025-02-21 | -96.15 | $1.62 | 13600 |
| 2025-02-20 | -90.20 | $1.66 | 40940 |
| 2025-02-19 | -83.08 | $1.72 | 31528 |
| 2025-02-18 | -87.21 | $1.72 | 28548 |
| 2025-02-14 | -87.21 | $1.72 | 32800 |
| 2025-02-13 | -89.53 | $1.70 | 16185 |
| 2025-02-12 | -98.84 | $1.62 | 32257 |
| 2025-02-11 | -92.94 | $1.68 | 23031 |
| 2025-02-10 | -81.18 | $1.78 | 88982 |
| 2025-02-07 | -100.00 | $1.62 | 45046 |
| 2025-02-06 | -88.24 | $1.72 | 49500 |
| 2025-02-05 | -87.06 | $1.73 | 101700 |
| 2025-02-04 | -76.47 | $1.82 | 113694 |
| 2025-02-03 | -55.29 | $2.00 | 165718 |
| 2025-01-31 | -72.94 | $1.85 | 19700 |
| 2025-01-30 | -63.53 | $1.93 | 108418 |
| 2025-01-29 | -69.41 | $1.88 | 64917 |
| 2025-01-28 | -78.82 | $1.80 | 73763 |
| 2025-01-27 | -66.32 | $1.84 | 66726 |
| 2025-01-24 | -63.92 | $1.85 | 136936 |
| 2025-01-23 | -47.22 | $1.96 | 111289 |
| 2025-01-22 | -37.07 | $2.04 | 157323 |
| 2025-01-21 | -33.80 | $2.25 | 380628 |
| 2025-01-17 | -61.35 | $1.94 | 87973 |
| 2025-01-16 | -64.46 | $1.90 | 159700 |
| 2025-01-15 | -68.48 | $1.89 | 24700 |
| 2025-01-14 | -71.96 | $1.84 | 83963 |
| 2025-01-13 | -61.54 | $2.06 | 494107 |
| 2025-01-10 | -77.27 | $1.76 | 101450 |
| 2025-01-08 | -78.82 | $1.74 | 83207 |
| 2025-01-07 | -77.94 | $1.76 | 57198 |
| 2025-01-06 | -77.07 | $1.78 | 134533 |
| 2025-01-03 | -79.15 | $1.75 | 181344 |
| 2025-01-02 | -79.44 | $1.75 | 124763 |
| 2024-12-31 | -80.84 | $1.72 | 162217 |
| 2024-12-30 | -73.36 | $1.88 | 129285 |
| 2024-12-27 | -64.68 | $2.08 | 369624 |
| 2024-12-26 | -78.81 | $1.81 | 422420 |
| 2024-12-24 | -91.36 | $1.52 | 136030 |
| 2024-12-23 | -88.48 | $1.59 | 782216 |
| 2024-12-20 | -96.71 | $1.39 | 1.6M |
| 2024-12-19 | -94.89 | $2.44 | 82600 |
| 2024-12-18 | -99.20 | $2.50 | 36644 |
| 2024-12-17 | -94.95 | $2.80 | 32300 |
| 2024-12-16 | -89.24 | $3.01 | 31324 |
| 2024-12-13 | -93.59 | $3.02 | 13329 |
| 2024-12-12 | -90.70 | $3.14 | 6300 |
| 2024-12-11 | -90.42 | $3.16 | 17800 |
| 2024-12-10 | -86.49 | $3.32 | 5800 |
| 2024-12-09 | -86.24 | $3.33 | 13000 |
| 2024-12-06 | -86.73 | $3.31 | 11523 |
| 2024-12-05 | -85.54 | $3.36 | 14600 |
| 2024-12-04 | -86.41 | $3.33 | 34107 |
| 2024-12-03 | -86.89 | $3.31 | 23502 |
| 2024-12-02 | -87.14 | $3.30 | 53700 |
| 2024-11-29 | -83.25 | $3.46 | 8600 |
| 2024-11-27 | -85.19 | $3.38 | 34100 |
| 2024-11-26 | -79.37 | $3.62 | 96800 |
| 2024-11-25 | -80.58 | $3.57 | 70606 |
| 2024-11-22 | -82.04 | $3.51 | 61071 |
| 2024-11-21 | -82.28 | $3.50 | 163800 |
| 2024-11-20 | -91.02 | $3.14 | 277654 |
| 2024-11-19 | -98.06 | $2.85 | 401810 |
| 2024-11-18 | -95.76 | $3.28 | 739700 |
| 2024-11-15 | -75.00 | $6.59 | 50713 |
| 2024-11-14 | -85.00 | $6.55 | 132800 |
| 2024-11-13 | -54.29 | $6.70 | 8803 |
| 2024-11-12 | -50.00 | $6.71 | 30200 |
| 2024-11-11 | -66.67 | $6.65 | 7400 |
| 2024-11-08 | -63.89 | $6.66 | 12300 |
| 2024-11-07 | -50.00 | $6.71 | 61800 |
| 2024-11-06 | -41.67 | $6.74 | 24900 |
| 2024-11-05 | -22.22 | $6.74 | 80500 |
| 2024-11-04 | -42.31 | $6.68 | 16300 |
| 2024-11-01 | -46.15 | $6.67 | 24600 |
| 2024-10-31 | -34.62 | $6.70 | 126939 |
| 2024-10-30 | -50.00 | $6.66 | 25443 |
| 2024-10-29 | -30.77 | $6.71 | 38700 |
| 2024-10-28 | -34.62 | $6.70 | 27440 |
| 2024-10-25 | -38.46 | $6.69 | 40840 |
| 2024-10-24 | 0.00 | $6.79 | 80833 |
| 2024-10-23 | -28.57 | $6.68 | 86336 |
| 2024-10-22 | -38.10 | $6.66 | 35433 |
| 2024-10-21 | -23.81 | $6.69 | 49440 |
| 2024-10-18 | -80.95 | $6.57 | 18437 |
| 2024-10-17 | -31.03 | $6.65 | 34800 |
| 2024-10-16 | -5.45 | $6.53 | 51039 |
| 2024-10-15 | -5.45 | $6.53 | 80304 |
| 2024-10-14 | -3.12 | $6.62 | 28800 |
| 2024-10-11 | -2.34 | $6.65 | 17547 |
| 2024-10-10 | -2.08 | $6.66 | 41826 |
| 2024-10-09 | -0.72 | $6.71 | 151647 |
| 2024-10-08 | -1.67 | $6.67 | 42422 |
| 2024-10-07 | -1.91 | $6.66 | 34800 |
| 2024-10-04 | -2.11 | $6.65 | 41400 |
| 2024-10-03 | -1.64 | $6.67 | 34530 |
| 2024-10-02 | -3.52 | $6.59 | 38000 |
| 2024-10-01 | -0.94 | $6.70 | 25277 |
| 2024-09-30 | -1.64 | $6.67 | 21300 |
| 2024-09-27 | -0.70 | $6.71 | 22800 |
| 2024-09-26 | -1.88 | $6.66 | 23649 |
| 2024-09-25 | -1.17 | $6.69 | 52600 |
| 2024-09-24 | -0.94 | $6.70 | 127400 |
| 2024-09-23 | -2.85 | $6.57 | 198616 |
| 2024-09-20 | 0.00 | $6.57 | 1.5M |
| 2024-09-19 | -68.06 | $2.94 | 495815 |
| 2024-09-18 | -60.42 | $3.05 | 9435 |
| 2024-09-17 | -60.42 | $3.05 | 9610 |
| 2024-09-16 | -60.53 | $3.08 | 17818 |
| 2024-09-13 | -65.13 | $3.01 | 15100 |
| 2024-09-12 | -68.42 | $2.96 | 49600 |
| 2024-09-11 | -95.39 | $2.55 | 3901 |
| 2024-09-10 | -94.74 | $2.56 | 4045 |
| 2024-09-09 | -94.74 | $2.56 | 10105 |
| 2024-09-06 | -100.00 | $2.76 | 17430 |
| 2024-09-05 | -95.61 | $2.91 | 14448 |
| 2024-09-04 | -100.00 | $2.90 | 22803 |
| 2024-09-03 | -100.00 | $3.00 | 48907 |
| 2024-08-30 | -54.35 | $3.50 | 42600 |
| 2024-08-29 | -56.52 | $3.48 | 2502 |
| 2024-08-28 | -63.04 | $3.42 | 14700 |
| 2024-08-27 | -40.22 | $3.63 | 14117 |
| 2024-08-26 | -38.04 | $3.65 | 24100 |
| 2024-08-23 | -43.48 | $3.60 | 5816 |
| 2024-08-22 | -53.26 | $3.51 | 17400 |
| 2024-08-21 | -43.48 | $3.60 | 12937 |
| 2024-08-20 | -48.91 | $3.55 | 24211 |
| 2024-08-19 | -25.00 | $3.77 | 35410 |
| 2024-08-16 | -40.00 | $3.59 | 12300 |
| 2024-08-15 | -55.29 | $3.46 | 17552 |
| 2024-08-14 | -80.22 | $3.26 | 7942 |
| 2024-08-13 | -86.81 | $3.20 | 29600 |
| 2024-08-12 | -68.13 | $3.37 | 26634 |
| 2024-08-09 | -82.83 | $3.25 | 1200 |
| 2024-08-08 | -93.94 | $3.14 | 8745 |
| 2024-08-07 | -100.00 | $3.08 | 5000 |
| 2024-08-06 | -100.00 | $3.15 | 7100 |
| 2024-08-05 | -85.87 | $3.28 | 9500 |
| 2024-08-02 | -100.00 | $3.25 | 4000 |
| 2024-08-01 | -85.14 | $3.44 | 1300 |
| 2024-07-31 | -87.84 | $3.42 | 8539 |
| 2024-07-30 | -86.49 | $3.43 | 13900 |
| 2024-07-29 | -64.86 | $3.59 | 19900 |
| 2024-07-26 | -57.14 | $3.63 | 15528 |
| 2024-07-25 | -74.03 | $3.50 | 15400 |
| 2024-07-24 | -67.78 | $3.46 | 10433 |
| 2024-07-23 | -52.22 | $3.60 | 3000 |
| 2024-07-22 | -35.16 | $3.75 | 1253 |
| 2024-07-19 | -24.21 | $3.84 | 7099 |
| 2024-07-18 | -20.00 | $3.88 | 4126 |
| 2024-07-17 | -40.00 | $3.93 | 5505 |
| 2024-07-16 | -41.26 | $3.96 | 2064 |
| 2024-07-15 | -47.85 | $3.97 | 4237 |
| 2024-07-12 | -61.50 | $3.99 | 8664 |
| 2024-07-11 | -69.75 | $3.84 | 2236 |
| 2024-07-10 | -70.78 | $3.83 | 7492 |
| 2024-07-09 | -81.95 | $3.60 | 1703 |
| 2024-07-08 | -78.95 | $3.68 | 11113 |
| 2024-07-05 | -80.83 | $3.63 | 3766 |
| 2024-07-03 | -82.09 | $3.60 | 2602 |
| 2024-07-02 | -86.45 | $3.49 | 6218 |
| 2024-07-01 | -84.98 | $3.53 | 1731 |
| 2024-06-28 | -92.06 | $3.34 | 10229 |
| 2024-06-27 | -82.37 | $3.61 | 26388 |
| 2024-06-26 | -94.60 | $3.27 | 9687 |
| 2024-06-25 | -94.96 | $3.26 | 10028 |
| 2024-06-24 | -94.60 | $3.27 | 5394 |
| 2024-06-21 | -98.20 | $3.17 | 47021 |
| 2024-06-20 | -98.53 | $3.21 | 120559 |
| 2024-06-18 | -100.00 | $4.10 | 11896 |
| 2024-06-17 | -97.24 | $4.49 | 6112 |
| 2024-06-14 | -100.00 | $4.52 | 16347 |
| 2024-06-13 | -97.08 | $4.57 | 27134 |
| 2024-06-12 | -96.77 | $5.30 | 5791 |
| 2024-06-11 | -63.16 | $5.54 | 1499 |
| 2024-06-10 | -96.77 | $5.60 | 2926 |
| 2024-06-07 | -77.42 | $5.66 | 623 |
| 2024-06-06 | -91.67 | $5.62 | 7186 |
| 2024-06-05 | -37.50 | $5.80 | 5236 |
| 2024-06-04 | -40.00 | $5.79 | 10725 |
| 2024-06-03 | -20.00 | $5.85 | 8338 |
| 2024-05-31 | -14.81 | $5.83 | 14456 |
| 2024-05-30 | -13.68 | $5.82 | 4082 |
| 2024-05-29 | -14.74 | $5.81 | 11005 |
| 2024-05-28 | -15.79 | $5.80 | 5555 |
| 2024-05-24 | -10.53 | $5.85 | 12167 |
| 2024-05-23 | -15.79 | $5.80 | 7706 |
| 2024-05-22 | -17.89 | $5.78 | 4767 |
| 2024-05-21 | -12.63 | $5.83 | 12398 |
| 2024-05-20 | -14.74 | $5.81 | 12415 |
| 2024-05-17 | -23.16 | $5.73 | 14869 |
| 2024-05-16 | -26.32 | $5.70 | 11179 |
| 2024-05-15 | -30.53 | $5.66 | 27072 |
| 2024-05-14 | -35.79 | $5.61 | 1833 |
| 2024-05-13 | -35.79 | $5.61 | 1590 |
| 2024-05-10 | -36.84 | $5.60 | 10515 |
| 2024-05-09 | -10.53 | $5.85 | 20199 |
| 2024-05-08 | -35.29 | $5.66 | 11124 |
| 2024-05-07 | -69.71 | $5.63 | 20953 |
| 2024-05-06 | -74.04 | $5.54 | 16362 |
| 2024-05-03 | -76.44 | $5.49 | 57700 |
| 2024-05-02 | -97.60 | $5.05 | 6800 |
| 2024-05-01 | -100.00 | $5.00 | 2599 |
| 2024-04-30 | -95.12 | $5.13 | 2562 |
| 2024-04-29 | -89.27 | $5.25 | 11747 |
| 2024-04-26 | -86.83 | $5.30 | 26945 |
| 2024-04-25 | -82.93 | $5.38 | 2127 |
| 2024-04-24 | -96.10 | $5.11 | 5636 |
| 2024-04-23 | -89.76 | $5.24 | 6273 |
| 2024-04-22 | -86.83 | $5.30 | 5990 |
| 2024-04-19 | -80.00 | $5.44 | 12554 |
| 2024-04-18 | -83.41 | $5.37 | 14093 |
| 2024-04-17 | -80.98 | $5.42 | 24355 |
| 2024-04-16 | -86.83 | $5.30 | 12950 |
| 2024-04-15 | -95.70 | $5.30 | 19700 |
| 2024-04-12 | -91.76 | $5.41 | 129070 |
| 2024-04-11 | -85.16 | $5.53 | 198792 |
| 2024-04-10 | 0.00 | $7.08 | 48290 |
| 2024-04-09 | -1.29 | $6.98 | 74984 |
| 2024-04-08 | -15.71 | $6.63 | 24976 |
| 2024-04-05 | -25.00 | $6.50 | 37862 |
| 2024-04-04 | -1.14 | $6.32 | 30306 |
| 2024-04-03 | -29.55 | $6.07 | 146766 |
| 2024-04-02 | -8.57 | $6.09 | 103471 |
| 2024-04-01 | -20.59 | $5.99 | 25674 |
| 2024-03-28 | -63.16 | $5.66 | 14870 |
| 2024-03-27 | -54.39 | $5.71 | 59077 |
| 2024-03-26 | -59.65 | $5.68 | 8918 |
| 2024-03-25 | -73.33 | $5.61 | 39736 |
| 2024-03-22 | -58.33 | $5.70 | 18639 |
| 2024-03-21 | -92.42 | $5.50 | 16900 |
| 2024-03-20 | -83.51 | $5.61 | 9841 |
| 2024-03-19 | -78.35 | $5.66 | 16608 |
| 2024-03-18 | -74.23 | $5.70 | 33952 |
| 2024-03-15 | -62.99 | $5.92 | 34359 |
| 2024-03-14 | -77.08 | $5.89 | 11855 |
| 2024-03-13 | -83.85 | $5.76 | 8884 |
| 2024-03-12 | -100.00 | $5.45 | 8734 |
| 2024-03-11 | -95.29 | $5.75 | 4870 |
| 2024-03-08 | -95.78 | $5.78 | 37551 |
| 2024-03-07 | -83.73 | $5.98 | 15514 |
| 2024-03-06 | -85.54 | $5.95 | 18896 |
| 2024-03-05 | -81.40 | $5.97 | 35921 |
| 2024-03-04 | -87.79 | $5.86 | 26190 |
| 2024-03-01 | -87.79 | $5.86 | 36889 |
| 2024-02-29 | -80.23 | $5.99 | 8370 |
| 2024-02-28 | -93.02 | $5.77 | 18010 |
| 2024-02-27 | -83.72 | $5.93 | 29559 |
| 2024-02-26 | -83.65 | $5.99 | 22432 |
| 2024-02-23 | -87.02 | $5.92 | 60849 |
| 2024-02-22 | -79.37 | $6.11 | 38225 |
| 2024-02-21 | -91.03 | $6.00 | 39619 |
| 2024-02-20 | -94.42 | $5.87 | 65383 |
| 2024-02-16 | -90.89 | $6.01 | 104765 |
| 2024-02-15 | -73.87 | $6.69 | 33203 |
| 2024-02-14 | -73.00 | $6.73 | 16801 |
| 2024-02-13 | -77.06 | $6.57 | 35585 |
| 2024-02-12 | -78.05 | $6.53 | 69502 |
| 2024-02-09 | -78.05 | $6.53 | 45510 |
| 2024-02-08 | -82.29 | $6.36 | 12258 |
| 2024-02-07 | -89.78 | $6.06 | 39391 |
| 2024-02-06 | -86.03 | $6.21 | 74680 |
| 2024-02-05 | -100.00 | $5.65 | 84173 |
| 2024-02-02 | -96.72 | $6.12 | 214316 |
| 2024-02-01 | -95.25 | $6.65 | 185036 |
| 2024-01-31 | -88.92 | $6.85 | 41178 |
| 2024-01-30 | -89.87 | $6.82 | 84484 |
| 2024-01-29 | -84.49 | $6.99 | 342232 |
| 2024-01-26 | -93.99 | $6.69 | 225980 |
| 2024-01-25 | -91.28 | $6.97 | 262565 |
| 2024-01-24 | -95.10 | $7.75 | 1.3M |
| 2024-01-23 | -88.24 | $9.54 | 258624 |
| 2024-01-22 | -82.35 | $9.55 | 218819 |
| 2024-01-19 | -70.59 | $9.57 | 363478 |
| 2024-01-18 | -71.43 | $9.59 | 950647 |
| 2024-01-17 | -41.18 | $9.62 | 615479 |
| 2024-01-16 | -58.82 | $9.59 | 189167 |
| 2024-01-12 | -2.00 | $9.59 | 206481 |
| 2024-01-11 | -1.56 | $9.61 | 135316 |
| 2024-01-10 | -1.74 | $9.60 | 147671 |
| 2024-01-09 | -1.35 | $9.62 | 143593 |
| 2024-01-08 | -1.74 | $9.60 | 143115 |
| 2024-01-05 | -1.35 | $9.62 | 141528 |
| 2024-01-04 | -1.35 | $9.62 | 347032 |
| 2024-01-03 | -1.93 | $9.59 | 16149 |
| 2024-01-02 | -1.35 | $9.62 | 75748 |
| 2023-12-29 | -1.54 | $9.61 | 167030 |
| 2023-12-28 | -2.12 | $9.58 | 36226 |
| 2023-12-27 | -1.16 | $9.63 | 25949 |
| 2023-12-26 | -0.58 | $9.65 | 74217 |
| 2023-12-22 | -0.97 | $9.63 | 35211 |
| 2023-12-21 | -0.58 | $9.65 | 42598 |
| 2023-12-20 | -1.74 | $9.59 | 100781 |
| 2023-12-19 | -1.93 | $9.58 | 140085 |
| 2023-12-18 | -2.13 | $9.57 | 167436 |
| 2023-12-15 | -1.74 | $9.59 | 1.1M |
| 2023-12-14 | -60.81 | $5.28 | 24049 |
| 2023-12-13 | -92.20 | $4.67 | 15534 |
| 2023-12-12 | -100.00 | $4.51 | 18180 |
| 2023-12-11 | -91.11 | $4.96 | 7744 |
| 2023-12-08 | -84.77 | $5.12 | 50211 |
| 2023-12-07 | -95.43 | $4.90 | 18388 |
| 2023-12-06 | -94.98 | $4.91 | 5389 |
| 2023-12-05 | -87.21 | $5.08 | 43399 |
| 2023-12-04 | -94.52 | $4.92 | 16329 |
| 2023-12-01 | -87.67 | $5.07 | 35341 |
| 2023-11-30 | -89.50 | $5.03 | 24732 |
| 2023-11-29 | -100.00 | $4.97 | 34779 |
| 2023-11-28 | -91.96 | $5.16 | 18200 |
| 2023-11-27 | -88.83 | $5.32 | 37891 |
| 2023-11-24 | -78.72 | $5.51 | 1961 |
| 2023-11-22 | -68.09 | $5.71 | 7312 |
| 2023-11-21 | -90.51 | $5.37 | 5703 |
| 2023-11-20 | -88.36 | $5.51 | 34509 |
| 2023-11-17 | -64.57 | $6.07 | 37851 |
| 2023-11-16 | -71.58 | $5.97 | 12459 |
| 2023-11-15 | -58.25 | $6.16 | 12245 |
| 2023-11-14 | -57.55 | $6.17 | 5194 |
| 2023-11-13 | -62.46 | $6.10 | 19019 |
| 2023-11-10 | -30.32 | $6.53 | 11303 |
| 2023-11-09 | -8.46 | $6.85 | 62167 |
| 2023-11-08 | -25.66 | $6.13 | 8350 |
| 2023-11-07 | -24.27 | $6.15 | 25398 |
| 2023-11-06 | -24.27 | $6.15 | 17633 |
| 2023-11-03 | -15.95 | $6.27 | 39769 |
| 2023-11-02 | -21.96 | $6.14 | 12188 |
| 2023-11-01 | -21.35 | $6.15 | 27383 |
| 2023-10-31 | -30.51 | $6.00 | 39509 |
| 2023-10-30 | -24.41 | $6.10 | 16616 |
| 2023-10-27 | -18.30 | $6.20 | 17050 |
| 2023-10-26 | -24.47 | $6.10 | 31560 |
| 2023-10-25 | -25.46 | $6.12 | 998 |
| 2023-10-24 | -29.01 | $6.06 | 22475 |
| 2023-10-23 | -30.29 | $6.15 | 3835 |
| 2023-10-20 | -31.91 | $6.12 | 9824 |
| 2023-10-19 | -30.83 | $6.14 | 22804 |
| 2023-10-18 | -32.45 | $6.11 | 7784 |
| 2023-10-17 | -45.97 | $5.86 | 18717 |
| 2023-10-16 | -50.30 | $5.78 | 48118 |
| 2023-10-13 | -60.03 | $5.60 | 13215 |
| 2023-10-12 | -62.20 | $5.56 | 26077 |
| 2023-10-11 | -76.26 | $5.30 | 5227 |
| 2023-10-10 | -63.82 | $5.53 | 4455 |
| 2023-10-09 | -60.30 | $5.61 | 10191 |
| 2023-10-06 | -80.97 | $5.22 | 5978 |
| 2023-10-05 | -100.00 | $5.25 | 19681 |
| 2023-10-04 | -88.42 | $5.45 | 30763 |
| 2023-10-03 | -57.07 | $5.91 | 6869 |
| 2023-10-02 | -59.80 | $5.87 | 4226 |
| 2023-09-29 | -38.68 | $6.18 | 14140 |
| 2023-09-28 | -39.36 | $6.17 | 6731 |
| 2023-09-27 | -38.68 | $6.18 | 4330 |
| 2023-09-26 | -20.28 | $6.45 | 27250 |
| 2023-09-25 | -42.76 | $6.12 | 12071 |
| 2023-09-22 | -52.46 | $5.92 | 3644 |
| 2023-09-21 | -53.68 | $5.89 | 4463 |
| 2023-09-20 | -62.44 | $5.75 | 9151 |
| 2023-09-19 | -58.69 | $5.81 | 6718 |
| 2023-09-18 | -66.11 | $5.76 | 97089 |
| 2023-09-15 | -51.11 | $6.03 | 21853 |
| 2023-09-14 | -47.78 | $6.09 | 16070 |
| 2023-09-13 | -51.67 | $6.02 | 6803 |
| 2023-09-12 | -42.54 | $6.19 | 14288 |
| 2023-09-11 | -40.81 | $6.47 | 14607 |
| 2023-09-08 | -50.21 | $6.36 | 9100 |
| 2023-09-07 | -66.62 | $6.09 | 4177 |
| 2023-09-06 | -76.81 | $5.89 | 24758 |
| 2023-09-05 | -83.71 | $5.67 | 11458 |
| 2023-09-01 | -76.81 | $5.89 | 23726 |
| 2023-08-31 | -80.66 | $5.79 | 17303 |
| 2023-08-30 | -84.89 | $5.65 | 9600 |
| 2023-08-29 | -85.19 | $5.64 | 12144 |
| 2023-08-28 | -86.09 | $5.63 | 31623 |
| 2023-08-25 | -97.39 | $5.24 | 9133 |
| 2023-08-24 | -95.36 | $5.31 | 16491 |
| 2023-08-23 | -93.63 | $5.37 | 35335 |
| 2023-08-22 | -100.00 | $5.61 | 47854 |
| 2023-08-21 | -96.14 | $6.36 | 9988 |
| 2023-08-18 | -92.27 | $6.45 | 30862 |
| 2023-08-17 | -99.02 | $6.58 | 11517 |
| 2023-08-16 | -95.07 | $6.67 | 15201 |
| 2023-08-15 | -92.22 | $6.75 | 9900 |
| 2023-08-14 | -94.06 | $6.90 | 24687 |
| 2023-08-11 | -89.47 | $7.43 | 10879 |
| 2023-08-10 | -85.38 | $7.50 | 43199 |
| 2023-08-09 | -59.68 | $7.82 | 8460 |
| 2023-08-08 | -43.33 | $7.92 | 27623 |
| 2023-08-07 | -40.25 | $7.70 | 30438 |
| 2023-08-04 | -21.64 | $8.25 | 3210 |
| 2023-08-03 | -22.56 | $8.22 | 9117 |
| 2023-08-02 | -23.78 | $8.18 | 24874 |
| 2023-08-01 | -25.00 | $8.14 | 14764 |
| 2023-07-31 | -17.68 | $8.38 | 11134 |
| 2023-07-28 | -15.24 | $8.46 | 9854 |
| 2023-07-27 | -28.19 | $8.01 | 6929 |
| 2023-07-26 | -15.07 | $8.44 | 5316 |
| 2023-07-25 | -14.48 | $8.45 | 6553 |
| 2023-07-24 | -20.45 | $8.24 | 32310 |
| 2023-07-21 | -30.96 | $7.87 | 15877 |
| 2023-07-20 | -26.98 | $8.01 | 29215 |
| 2023-07-19 | -19.88 | $8.26 | 50774 |
| 2023-07-18 | -6.53 | $8.73 | 66373 |
| 2023-07-17 | -13.43 | $8.34 | 58777 |
| 2023-07-14 | -16.12 | $8.25 | 52375 |
| 2023-07-13 | -4.29 | $8.12 | 47984 |
| 2023-07-12 | -20.30 | $7.12 | 59698 |
| 2023-07-11 | -37.59 | $6.32 | 23134 |
| 2023-07-10 | -73.50 | $5.75 | 3047 |
| 2023-07-07 | -54.70 | $5.97 | 19426 |
| 2023-07-06 | -75.41 | $5.74 | 9604 |
| 2023-07-05 | -58.33 | $5.99 | 13777 |
| 2023-07-03 | -44.44 | $6.29 | 5284 |
| 2023-06-30 | -82.35 | $5.71 | 7762 |
| 2023-06-29 | -70.13 | $5.90 | 29783 |
| 2023-06-28 | -85.06 | $5.67 | 24506 |
| 2023-06-27 | -90.26 | $5.59 | 37793 |
| 2023-06-26 | -72.92 | $5.97 | 19680 |
| 2023-06-23 | -96.38 | $5.65 | 245416 |
| 2023-06-22 | -90.71 | $5.75 | 25846 |
| 2023-06-21 | -59.53 | $6.09 | 8926 |
| 2023-06-20 | -54.78 | $6.12 | 24673 |
| 2023-06-16 | -52.23 | $6.16 | 17341 |
| 2023-06-15 | -43.95 | $6.29 | 13914 |
| 2023-06-14 | -47.77 | $6.23 | 12550 |
| 2023-06-13 | -59.24 | $6.05 | 25826 |
| 2023-06-12 | -46.50 | $6.25 | 47029 |
| 2023-06-09 | -57.32 | $6.08 | 24834 |
| 2023-06-08 | -67.52 | $5.92 | 55648 |
| 2023-06-07 | -36.31 | $6.41 | 23940 |
| 2023-06-06 | -42.04 | $6.32 | 16292 |
| 2023-06-05 | -15.92 | $6.73 | 21367 |
| 2023-06-02 | -4.46 | $6.91 | 11365 |
| 2023-06-01 | -32.91 | $6.47 | 33841 |
| 2023-05-31 | -53.16 | $6.15 | 5907 |
| 2023-05-30 | -50.82 | $6.31 | 37977 |
| 2023-05-26 | -44.00 | $6.46 | 13585 |
| 2023-05-25 | -57.87 | $6.20 | 15776 |
| 2023-05-24 | -59.49 | $6.20 | 9595 |
| 2023-05-23 | -72.31 | $5.95 | 14843 |
| 2023-05-22 | -95.38 | $5.50 | 14193 |
| 2023-05-19 | -100.00 | $5.41 | 9564 |
| 2023-05-18 | -99.23 | $5.43 | 13024 |
| 2023-05-17 | -100.00 | $5.60 | 16653 |
| 2023-05-16 | -99.15 | $5.80 | 21342 |
| 2023-05-15 | -84.13 | $6.30 | 3958 |
| 2023-05-12 | -94.90 | $6.12 | 5619 |
| 2023-05-11 | -95.88 | $6.10 | 6958 |
| 2023-05-10 | -81.44 | $6.45 | 3971 |
| 2023-05-09 | -80.62 | $6.47 | 4849 |
| 2023-05-08 | -90.59 | $6.26 | 8096 |
| 2023-05-05 | -83.51 | $6.46 | 22419 |
| 2023-05-04 | -100.00 | $6.20 | 8748 |
| 2023-05-03 | -95.00 | $6.70 | 5123 |
| 2023-05-02 | -98.64 | $6.62 | 8851 |
| 2023-05-01 | -72.27 | $7.20 | 3500 |
| 2023-04-28 | -74.79 | $7.04 | 4612 |
| 2023-04-27 | -80.77 | $6.90 | 16711 |
| 2023-04-26 | -80.77 | $6.90 | 12815 |
| 2023-04-25 | -82.48 | $6.86 | 7437 |
| 2023-04-24 | -68.62 | $7.15 | 8706 |
| 2023-04-21 | -74.49 | $6.95 | 7521 |
| 2023-04-20 | -71.66 | $7.02 | 17418 |
| 2023-04-19 | -67.61 | $7.12 | 15580 |
| 2023-04-18 | -56.28 | $7.40 | 18537 |
| 2023-04-17 | -35.45 | $7.84 | 12294 |
| 2023-04-14 | -26.12 | $8.09 | 8951 |
| 2023-04-13 | -14.55 | $8.40 | 8303 |
| 2023-04-12 | -25.00 | $8.12 | 5117 |
| 2023-04-11 | -22.01 | $8.20 | 5053 |
| 2023-04-10 | -9.70 | $8.53 | 14482 |
| 2023-04-06 | -6.39 | $8.60 | 26691 |
| 2023-04-05 | -18.29 | $8.21 | 10922 |
| 2023-04-04 | -1.56 | $8.64 | 43636 |
| 2023-04-03 | -38.13 | $7.70 | 40091 |
| 2023-03-31 | -83.57 | $6.57 | 15062 |
| 2023-03-30 | -72.14 | $6.89 | 17247 |
| 2023-03-29 | -72.86 | $6.87 | 3151 |
| 2023-03-28 | -79.01 | $6.79 | 6959 |
| 2023-03-27 | -75.91 | $6.97 | 13614 |
| 2023-03-24 | -92.51 | $6.39 | 5932 |
| 2023-03-23 | -89.68 | $6.50 | 5093 |
| 2023-03-22 | -89.42 | $6.51 | 6782 |
| 2023-03-21 | -85.71 | $6.65 | 22868 |
| 2023-03-20 | -94.97 | $6.30 | 23928 |
| 2023-03-17 | -98.67 | $6.20 | 71399 |
| 2023-03-16 | -97.95 | $7.08 | 10233 |
| 2023-03-15 | -100.00 | $7.15 | 11339 |
| 2023-03-14 | -96.26 | $7.95 | 8433 |
| 2023-03-13 | -99.53 | $7.88 | 7579 |
| 2023-03-10 | -100.00 | $8.01 | 13838 |
| 2023-03-09 | -97.44 | $8.11 | 10520 |
| 2023-03-08 | -89.78 | $8.29 | 6730 |
| 2023-03-07 | -77.42 | $8.58 | 6834 |
| 2023-03-06 | -75.72 | $8.62 | 22146 |
| 2023-03-03 | -81.17 | $8.65 | 9573 |
| 2023-03-02 | -91.53 | $8.32 | 11420 |
| 2023-03-01 | -98.08 | $8.18 | 60234 |
| 2023-02-28 | -100.00 | $9.01 | 18698 |
| 2023-02-27 | -100.00 | $9.41 | 7671 |
| 2023-02-24 | -86.90 | $9.71 | 5934 |
| 2023-02-23 | -91.81 | $9.65 | 5571 |
| 2023-02-22 | -94.35 | $9.58 | 9301 |
| 2023-02-21 | -95.59 | $9.55 | 13851 |
| 2023-02-17 | -88.74 | $9.77 | 4901 |
| 2023-02-16 | -86.01 | $9.85 | 6321 |
| 2023-02-15 | -80.55 | $10.01 | 7726 |
| 2023-02-14 | -88.74 | $9.77 | 7260 |
| 2023-02-13 | -93.17 | $9.64 | 21484 |
| 2023-02-10 | -87.71 | $9.80 | 4717 |
| 2023-02-09 | -87.03 | $9.82 | 10397 |
| 2023-02-08 | -89.42 | $9.75 | 18262 |
| 2023-02-07 | -82.94 | $9.94 | 18422 |
| 2023-02-06 | -95.55 | $9.58 | 12613 |
| 2023-02-03 | -94.66 | $9.71 | 10655 |
| 2023-02-02 | -60.34 | $10.59 | 16536 |
| 2023-02-01 | -57.29 | $10.68 | 35132 |
| 2023-01-31 | -69.49 | $10.32 | 52105 |
| 2023-01-30 | -57.29 | $10.68 | 7951 |
| 2023-01-27 | -46.10 | $11.01 | 5694 |
| 2023-01-26 | -22.37 | $11.71 | 9325 |
| 2023-01-25 | -12.20 | $12.01 | 17414 |
| 2023-01-24 | -6.44 | $12.18 | 11771 |
| 2023-01-23 | -1.46 | $12.00 | 6571 |
| 2023-01-20 | -1.87 | $11.84 | 10608 |
| 2023-01-19 | -28.12 | $11.14 | 10436 |
| 2023-01-18 | -11.87 | $11.55 | 7792 |
| 2023-01-17 | -12.45 | $11.50 | 5348 |
| 2023-01-13 | -7.92 | $11.46 | 5046 |
| 2023-01-12 | -5.42 | $11.52 | 10133 |
| 2023-01-11 | -18.72 | $10.77 | 8607 |
| 2023-01-10 | -19.79 | $10.75 | 15346 |
| 2023-01-09 | -2.35 | $10.91 | 2144 |
| 2023-01-06 | -33.79 | $10.69 | 6723 |
| 2023-01-05 | -70.45 | $9.90 | 4231 |
| 2023-01-04 | -91.82 | $9.43 | 3153 |
| 2023-01-03 | -85.00 | $9.58 | 2903 |
| 2022-12-30 | -79.28 | $9.71 | 5301 |
| 2022-12-29 | -67.57 | $9.97 | 2233 |
| 2022-12-28 | -79.73 | $9.70 | 5205 |
| 2022-12-27 | -66.38 | $10.03 | 5002 |
| 2022-12-23 | -84.48 | $9.61 | 2373 |
| 2022-12-22 | -97.84 | $9.30 | 5079 |
| 2022-12-21 | -83.67 | $9.65 | 3227 |
| 2022-12-20 | -89.39 | $9.51 | 4821 |
| 2022-12-19 | -97.55 | $9.31 | 4275 |
| 2022-12-16 | -92.00 | $9.69 | 11257 |
| 2022-12-15 | -89.58 | $9.84 | 9864 |
| 2022-12-14 | -90.21 | $10.35 | 2924 |
| 2022-12-13 | -87.22 | $10.55 | 3366 |
| 2022-12-12 | -89.68 | $10.45 | 8707 |
| 2022-12-09 | -95.58 | $10.21 | 4163 |
| 2022-12-08 | -79.36 | $10.87 | 9688 |
| 2022-12-07 | -79.12 | $10.88 | 10799 |
| 2022-12-06 | -78.62 | $10.90 | 16291 |
| 2022-12-05 | -88.45 | $10.50 | 14357 |
| 2022-12-02 | -93.37 | $10.30 | 32861 |
| 2022-12-01 | -76.42 | $11.09 | 5273 |
| 2022-11-30 | -71.13 | $11.32 | 31927 |
| 2022-11-29 | -72.12 | $11.28 | 6764 |
| 2022-11-28 | -86.43 | $10.70 | 16718 |
| 2022-11-25 | -96.94 | $11.03 | 8766 |
| 2022-11-23 | -90.53 | $11.24 | 10393 |
| 2022-11-22 | -77.69 | $11.66 | 7213 |
| 2022-11-21 | -100.00 | $10.93 | 21916 |
| 2022-11-18 | -80.74 | $11.98 | 11730 |
| 2022-11-17 | -89.64 | $11.78 | 4372 |
| 2022-11-16 | -88.95 | $12.19 | 13584 |
| 2022-11-15 | -34.02 | $13.46 | 19691 |
| 2022-11-14 | -56.93 | $12.96 | 11165 |
| 2022-11-11 | -30.36 | $13.54 | 11170 |
| 2022-11-10 | -33.40 | $13.31 | 5029 |
| 2022-11-09 | -60.34 | $12.59 | 8509 |
| 2022-11-08 | -15.44 | $13.79 | 11098 |
| 2022-11-07 | -30.03 | $13.40 | 9387 |
| 2022-11-04 | -21.80 | $13.62 | 3192 |
| 2022-11-03 | -31.03 | $13.73 | 6001 |
| 2022-11-02 | -45.77 | $13.26 | 7265 |
| 2022-11-01 | -35.74 | $13.58 | 4562 |
| 2022-10-31 | -49.84 | $13.13 | 6535 |
| 2022-10-28 | -47.34 | $13.21 | 8881 |
| 2022-10-27 | -45.17 | $13.13 | 32439 |
| 2022-10-26 | -34.38 | $13.51 | 2436 |
| 2022-10-25 | -34.38 | $13.51 | 2335 |
| 2022-10-24 | -41.48 | $13.26 | 5278 |
| 2022-10-21 | -33.81 | $13.53 | 8461 |
| 2022-10-20 | -36.08 | $13.45 | 27051 |
| 2022-10-19 | -36.36 | $13.44 | 10371 |
| 2022-10-18 | -64.49 | $12.45 | 5497 |
| 2022-10-17 | -56.25 | $12.74 | 4623 |
| 2022-10-14 | -78.41 | $11.96 | 8441 |
| 2022-10-13 | -71.59 | $12.20 | 10084 |
| 2022-10-12 | -70.45 | $12.24 | 4700 |
| 2022-10-11 | -69.03 | $12.29 | 5690 |
| 2022-10-10 | -53.41 | $12.84 | 24959 |
| 2022-10-07 | -31.86 | $13.66 | 45140 |
| 2022-10-06 | -24.38 | $13.93 | 29206 |
| 2022-10-05 | -27.70 | $13.81 | 14591 |
| 2022-10-04 | -27.98 | $13.80 | 28948 |
| 2022-10-03 | -67.04 | $12.39 | 23711 |
| 2022-09-30 | -80.61 | $11.90 | 39472 |
| 2022-09-29 | -100.00 | $11.31 | 6531 |
| 2022-09-28 | -85.37 | $11.95 | 25627 |
| 2022-09-27 | -93.13 | $11.69 | 10120 |
| 2022-09-26 | -90.75 | $11.77 | 5647 |
| 2022-09-23 | -91.46 | $11.81 | 22540 |
| 2022-09-22 | -75.79 | $12.65 | 10701 |
| 2022-09-21 | -38.95 | $13.70 | 9312 |
| 2022-09-20 | -37.19 | $13.75 | 18922 |
| 2022-09-19 | -29.37 | $13.97 | 8781 |
| 2022-09-16 | -55.69 | $12.91 | 39268 |
| 2022-09-15 | -36.05 | $13.58 | 3337 |
| 2022-09-14 | -20.93 | $14.09 | 8813 |
| 2022-09-13 | -21.15 | $14.00 | 5488 |
| 2022-09-12 | -18.64 | $14.04 | 21080 |
| 2022-09-09 | -1.18 | $14.01 | 9903 |
| 2022-09-08 | -9.76 | $13.72 | 8847 |
| 2022-09-07 | -5.68 | $13.82 | 42443 |
| 2022-09-06 | -28.87 | $12.80 | 11441 |
| 2022-09-02 | -40.42 | $12.30 | 10736 |
| 2022-09-01 | -42.39 | $11.96 | 27569 |
| 2022-08-31 | -16.43 | $13.24 | 2411 |
| 2022-08-30 | -15.21 | $13.30 | 12655 |
| 2022-08-29 | -10.14 | $13.55 | 13454 |
| 2022-08-26 | -16.55 | $12.70 | 8058 |
| 2022-08-25 | -1.63 | $13.34 | 4516 |
| 2022-08-24 | 0.00 | $13.09 | 10527 |
| 2022-08-23 | -2.72 | $12.69 | 3494 |
| 2022-08-22 | -11.51 | $12.24 | 10941 |
| 2022-08-19 | -19.28 | $12.04 | 22759 |
| 2022-08-18 | -12.37 | $12.29 | 13880 |
| 2022-08-17 | -31.72 | $11.59 | 24339 |
| 2022-08-16 | -34.15 | $11.28 | 6144 |
| 2022-08-15 | -37.33 | $11.01 | 6059 |
| 2022-08-12 | -31.12 | $11.26 | 5770 |
| 2022-08-11 | -32.96 | $11.12 | 20984 |
| 2022-08-10 | -34.71 | $11.02 | 15622 |
| 2022-08-09 | -60.14 | $9.72 | 11199 |
| 2022-08-08 | -46.99 | $10.38 | 21019 |
| 2022-08-05 | -40.56 | $10.69 | 36313 |
| 2022-08-04 | -69.49 | $9.23 | 7739 |
| 2022-08-03 | -65.21 | $9.27 | 11564 |
| 2022-08-02 | -53.36 | $9.90 | 4661 |
| 2022-08-01 | -51.29 | $10.01 | 23209 |
| 2022-07-29 | -40.39 | $10.59 | 33301 |
| 2022-07-28 | -33.05 | $10.98 | 21509 |
| 2022-07-27 | -32.49 | $11.01 | 61899 |
| 2022-07-26 | -20.26 | $11.66 | 34296 |
| 2022-07-25 | -28.16 | $11.24 | 82182 |
| 2022-07-22 | -13.20 | $10.28 | 54829 |
| 2022-07-21 | -5.90 | $10.45 | 54404 |
| 2022-07-20 | -13.33 | $10.02 | 44312 |
| 2022-07-19 | -74.32 | $8.56 | 15180 |
| 2022-07-18 | -84.22 | $8.31 | 23082 |
| 2022-07-15 | -92.72 | $7.89 | 12595 |
| 2022-07-14 | -91.75 | $7.96 | 36057 |
| 2022-07-13 | -88.23 | $8.19 | 25487 |
| 2022-07-12 | -92.05 | $7.94 | 68765 |
| 2022-07-11 | -88.82 | $8.22 | 38413 |
| 2022-07-08 | -89.53 | $8.25 | 62122 |
| 2022-07-07 | -93.77 | $7.94 | 82035 |
| 2022-07-06 | -95.91 | $7.78 | 47551 |
| 2022-07-05 | -96.62 | $8.41 | 40039 |
| 2022-07-01 | -94.71 | $8.64 | 35218 |
| 2022-06-30 | -98.67 | $8.53 | 50362 |
| 2022-06-29 | -90.70 | $9.19 | 42004 |
| 2022-06-28 | -85.43 | $9.68 | 44702 |
| 2022-06-27 | -89.26 | $9.38 | 69147 |
| 2022-06-24 | -93.18 | $9.03 | 353134 |
| 2022-06-23 | -96.64 | $8.72 | 116087 |
| 2022-06-22 | -96.76 | $9.29 | 114057 |
| 2022-06-21 | -96.25 | $10.52 | 73727 |
| 2022-06-17 | -99.46 | $11.24 | 39763 |
| 2022-06-16 | -86.27 | $13.18 | 19661 |
| 2022-06-15 | -80.93 | $13.55 | 13959 |
| 2022-06-14 | -87.39 | $13.15 | 15168 |
| 2022-06-13 | -95.01 | $12.64 | 28825 |
| 2022-06-10 | -92.71 | $13.91 | 18923 |
| 2022-06-09 | -74.58 | $14.60 | 44699 |
| 2022-06-08 | -66.27 | $15.09 | 26142 |
| 2022-06-07 | -69.49 | $14.90 | 48684 |
| 2022-06-06 | -70.28 | $15.13 | 85691 |
| 2022-06-03 | -54.90 | $16.18 | 19624 |
| 2022-06-02 | -56.85 | $16.06 | 25273 |
| 2022-06-01 | -70.85 | $15.10 | 46222 |
| 2022-05-31 | -57.29 | $16.03 | 61407 |
| 2022-05-27 | -45.63 | $16.83 | 26257 |
| 2022-05-26 | -57.87 | $15.99 | 14630 |
| 2022-05-25 | -62.68 | $15.66 | 17625 |
| 2022-05-24 | -55.25 | $16.17 | 17686 |
| 2022-05-23 | -50.29 | $16.51 | 28917 |
| 2022-05-20 | -30.17 | $17.89 | 13092 |
| 2022-05-19 | -21.72 | $18.47 | 14440 |
| 2022-05-18 | -28.43 | $18.01 | 58863 |
| 2022-05-17 | -21.28 | $18.50 | 51566 |
| 2022-05-16 | -36.30 | $17.47 | 67906 |
| 2022-05-13 | -67.20 | $15.35 | 41398 |
| 2022-05-12 | -95.48 | $13.41 | 29600 |
| 2022-05-11 | -90.20 | $13.98 | 34632 |
| 2022-05-10 | -100.00 | $14.59 | 32878 |
| 2022-05-09 | -95.95 | $16.17 | 29263 |
| 2022-05-06 | -53.15 | $19.03 | 11610 |
| 2022-05-05 | -68.58 | $18.76 | 48258 |
| 2022-05-04 | -72.17 | $18.64 | 13426 |
| 2022-05-03 | -81.24 | $18.50 | 9873 |
| 2022-05-02 | -65.53 | $18.93 | 23716 |
| 2022-04-29 | -69.90 | $18.84 | 18184 |
| 2022-04-28 | -80.96 | $18.74 | 14000 |
| 2022-04-27 | -79.86 | $18.77 | 14250 |
| 2022-04-26 | -55.48 | $19.13 | 12050 |
| 2022-04-25 | -55.48 | $19.13 | 7840 |
| 2022-04-22 | -58.50 | $18.97 | 6262 |
| 2022-04-21 | -68.54 | $18.63 | 6731 |
| 2022-04-20 | -39.56 | $19.00 | 10155 |
| 2022-04-19 | -37.46 | $19.10 | 5756 |
| 2022-04-18 | -46.57 | $18.65 | 16987 |
| 2022-04-14 | -40.29 | $18.96 | 11523 |
| 2022-04-13 | -42.72 | $18.84 | 9065 |
| 2022-04-12 | -37.66 | $19.09 | 23500 |
| 2022-04-11 | -37.05 | $19.12 | 18022 |
| 2022-04-08 | -34.42 | $19.25 | 16580 |
| 2022-04-07 | -42.11 | $18.87 | 9752 |
| 2022-04-06 | -27.74 | $19.58 | 8024 |
| 2022-04-05 | -26.93 | $19.62 | 12684 |
| 2022-04-04 | -37.84 | $19.64 | 25582 |
| 2022-04-01 | -37.84 | $19.64 | 15501 |
| 2022-03-31 | -55.99 | $18.58 | 33298 |
| 2022-03-30 | -31.68 | $20.00 | 10224 |
| 2022-03-29 | -44.52 | $19.25 | 14366 |
| 2022-03-28 | -56.34 | $18.56 | 14347 |
| 2022-03-25 | -58.22 | $18.45 | 10579 |
| 2022-03-24 | -62.33 | $18.21 | 12909 |
| 2022-03-23 | -79.28 | $17.22 | 21943 |
| 2022-03-22 | -91.10 | $16.53 | 16571 |
| 2022-03-21 | -95.72 | $16.26 | 27538 |
| 2022-03-18 | -95.35 | $16.31 | 68584 |
| 2022-03-17 | -58.86 | $18.43 | 19381 |
| 2022-03-16 | -93.63 | $16.41 | 11949 |
| 2022-03-15 | -99.44 | $16.50 | 13371 |
| 2022-03-14 | -72.48 | $17.19 | 27124 |
| 2022-03-11 | -53.13 | $18.04 | 16543 |
| 2022-03-10 | -53.62 | $18.00 | 12376 |
| 2022-03-09 | -47.75 | $18.28 | 42065 |
| 2022-03-08 | -16.99 | $20.58 | 67142 |
| 2022-03-07 | -25.98 | $18.62 | 26864 |
| 2022-03-04 | -51.12 | $18.75 | 22287 |
| 2022-03-03 | -47.21 | $19.10 | 31944 |
| 2022-03-02 | -45.59 | $19.25 | 24296 |
| 2022-03-01 | -49.44 | $18.90 | 10897 |
| 2022-02-28 | -48.74 | $18.60 | 13802 |
| 2022-02-25 | -46.95 | $18.45 | 50325 |
| 2022-02-24 | -53.01 | $17.82 | 12734 |
| 2022-02-23 | -60.43 | $17.05 | 40247 |
| 2022-02-22 | -49.36 | $18.20 | 6615 |
| 2022-02-18 | -50.17 | $17.98 | 9270 |
| 2022-02-17 | -50.11 | $17.88 | 18047 |
| 2022-02-16 | -44.13 | $18.53 | 15814 |
| 2022-02-15 | -53.15 | $17.55 | 25742 |
| 2022-02-14 | -44.47 | $18.08 | 52380 |
| 2022-02-11 | -62.90 | $15.73 | 14772 |
| 2022-02-10 | -66.16 | $15.25 | 9619 |
| 2022-02-09 | -66.84 | $14.90 | 31400 |
| 2022-02-08 | -67.55 | $14.50 | 50186 |
| 2022-02-07 | -48.02 | $16.98 | 47873 |
| 2022-02-04 | -44.65 | $17.38 | 248751 |
| 2022-02-03 | -1.64 | $21.17 | 168967 |
| 2022-02-02 | -9.33 | $18.10 | 43318 |
| 2022-02-01 | -2.29 | $17.00 | 38990 |
| 2022-01-31 | -1.12 | $15.05 | 28149 |
| 2022-01-28 | -1.10 | $13.82 | 29079 |
| 2022-01-27 | -14.76 | $13.20 | 28221 |
| 2022-01-26 | -2.64 | $13.75 | 4606 |
| 2022-01-25 | -13.30 | $13.24 | 18969 |
| 2022-01-24 | -12.86 | $13.26 | 10429 |
| 2022-01-21 | 0.00 | $13.84 | 32500 |
| 2022-01-20 | -7.78 | $13.36 | 14014 |
| 2022-01-19 | 0.00 | $13.70 | 52250 |
| 2022-01-18 | -5.75 | $12.28 | 16628 |
| 2022-01-14 | -10.62 | $11.35 | 4591 |
| 2022-01-13 | -16.77 | $11.21 | 6467 |
| 2022-01-12 | -17.73 | $11.14 | 12461 |
| 2022-01-11 | -35.45 | $10.75 | 15194 |
| 2022-01-10 | -64.09 | $10.12 | 4938 |
| 2022-01-07 | -61.36 | $10.18 | 11715 |
| 2022-01-06 | -45.91 | $10.52 | 12336 |
| 2022-01-05 | -54.54 | $10.33 | 33970 |
| 2022-01-04 | -18.72 | $10.85 | 12386 |
| 2022-01-03 | -21.13 | $10.45 | 4506 |
| 2021-12-31 | -67.36 | $9.80 | 55810 |
| 2021-12-30 | -70.50 | $9.92 | 20341 |
| 2021-12-29 | -63.25 | $10.21 | 2156 |
| 2021-12-28 | -74.24 | $10.10 | 18716 |
| 2021-12-27 | -55.42 | $10.62 | 7819 |
| 2021-12-23 | -89.56 | $9.77 | 3668 |
| 2021-12-22 | -80.72 | $9.99 | 1271 |
| 2021-12-21 | -78.57 | $10.14 | 1328 |
| 2021-12-20 | -89.63 | $9.82 | 1803 |
| 2021-12-17 | -95.00 | $9.85 | 2753 |
| 2021-12-16 | -93.57 | $9.89 | 8161 |
| 2021-12-15 | -96.94 | $9.80 | 604922 |
| 2021-12-14 | -81.29 | $10.32 | 1002 |
| 2021-12-13 | -96.63 | $9.82 | 3164 |
| 2021-12-10 | -80.67 | $10.34 | 8300 |
| 2021-12-09 | -86.50 | $10.15 | 2160 |
| 2021-12-08 | -70.55 | $10.67 | 7762 |
| 2021-12-07 | -84.97 | $10.20 | 39402 |
| 2021-12-06 | -83.45 | $10.50 | 7809 |
| 2021-12-03 | -67.66 | $10.50 | 960 |
| 2021-12-02 | -63.99 | $10.63 | 11895 |
| 2021-12-01 | -67.13 | $10.52 | 8768 |
| 2021-11-30 | -41.65 | $11.45 | 5527 |
| 2021-11-29 | -40.28 | $11.50 | 7813 |
| 2021-11-26 | -38.14 | $11.49 | 4036 |
| 2021-11-24 | -30.81 | $11.77 | 7210 |
| 2021-11-23 | -22.16 | $12.11 | 2643 |
| 2021-11-22 | -14.18 | $12.42 | 1822 |
| 2021-11-19 | -15.98 | $12.35 | 8133 |
| 2021-11-18 | -18.30 | $12.26 | 3950 |
| 2021-11-17 | -10.82 | $12.55 | 5831 |
| 2021-11-16 | -4.90 | $12.78 | 6480 |
| 2021-11-15 | -8.59 | $12.60 | 7222 |
| 2021-11-12 | -13.17 | $12.32 | 3914 |
| 2021-11-11 | -5.65 | $12.60 | 9194 |
| 2021-11-10 | -3.23 | $12.69 | 19063 |
| 2021-11-09 | -8.11 | $12.21 | 10875 |
| 2021-11-08 | 0.00 | $12.09 | 16469 |
| 2021-11-05 | 0.00 | $11.19 | 9337 |
| 2021-11-04 | -33.51 | $10.36 | 3808 |
| 2021-11-03 | -37.26 | $10.29 | 2471 |
| 2021-11-02 | -35.98 | $10.30 | 3117 |
| 2021-11-01 | -47.09 | $10.09 | 77451 |
| 2021-10-29 | -65.79 | $9.61 | 49795 |
| 2021-10-28 | -97.59 | $9.53 | 3514 |
| 2021-10-27 | -57.66 | $9.97 | 1369 |
| 2021-10-26 | -30.58 | $10.24 | 31962 |
| 2021-10-25 | -25.22 | $10.26 | 6677 |
| 2021-10-22 | -53.49 | $9.90 | 6161 |
| 2021-10-21 | -30.03 | $10.02 | 253 |
| 2021-10-20 | -29.84 | $10.02 | 6061 |
| 2021-10-19 | -27.70 | $9.95 | 3850 |
| 2021-10-18 | -21.51 | $9.99 | 4326 |
| 2021-10-15 | -22.29 | $9.95 | 4424 |
| 2021-10-14 | -12.04 | $10.10 | 5937 |
| 2021-10-13 | -28.73 | $9.58 | 20186 |
| 2021-10-12 | -19.87 | $9.85 | 2246 |
| 2021-10-11 | -19.55 | $9.86 | 4853 |
| 2021-10-08 | -23.37 | $9.74 | 3805 |
| 2021-10-07 | -10.49 | $10.15 | 3340 |
| 2021-10-06 | -18.01 | $9.91 | 13512 |
| 2021-10-05 | -19.43 | $9.86 | 4732 |
| 2021-10-04 | -35.94 | $9.77 | 14637 |
| 2021-10-01 | -45.63 | $9.68 | 12401 |
| 2021-09-30 | -44.75 | $9.73 | 10537 |
| 2021-09-29 | -43.38 | $9.79 | 3416 |
| 2021-09-28 | -46.35 | $9.66 | 10685 |
| 2021-09-27 | -41.78 | $9.86 | 14848 |
| 2021-09-24 | -51.83 | $9.42 | 6160 |
| 2021-09-23 | -54.20 | $9.39 | 16636 |
| 2021-09-22 | -69.17 | $8.71 | 37534 |
| 2021-09-21 | -70.81 | $8.65 | 12434 |
| 2021-09-20 | -76.02 | $8.43 | 36563 |
| 2021-09-17 | -70.45 | $8.69 | 310141 |
| 2021-09-16 | -92.61 | $7.67 | 44714 |
| 2021-09-15 | -92.35 | $7.72 | 72464 |
| 2021-09-14 | -91.17 | $7.83 | 52667 |
| 2021-09-13 | -88.29 | $8.00 | 50908 |
| 2021-09-10 | -88.29 | $8.00 | 87429 |
| 2021-09-09 | -83.02 | $8.31 | 68027 |
| 2021-09-08 | -99.95 | $8.41 | 71285 |
| 2021-09-07 | -90.73 | $9.50 | 105728 |
| 2021-09-03 | -62.72 | $11.44 | 4241 |
| 2021-09-02 | -62.81 | $11.44 | 7301 |
| 2021-09-01 | -89.60 | $10.51 | 7403 |
| 2021-08-31 | -90.33 | $10.62 | 9131 |
| 2021-08-30 | -100.00 | $10.31 | 5017 |
| 2021-08-27 | -95.10 | $10.70 | 9747 |
| 2021-08-26 | -79.74 | $11.17 | 8648 |
| 2021-08-25 | -96.77 | $11.51 | 915 |
| 2021-08-24 | -78.80 | $11.90 | 3245 |
| 2021-08-23 | -82.03 | $11.83 | 1586 |
| 2021-08-20 | -85.71 | $11.75 | 1155 |
| 2021-08-19 | -95.62 | $11.74 | 1805 |
| 2021-08-18 | -61.17 | $12.20 | 3576 |
| 2021-08-17 | -46.67 | $12.49 | 14704 |
| 2021-08-16 | -33.75 | $12.80 | 13390 |
| 2021-08-13 | -60.83 | $12.15 | 29806 |
| 2021-08-12 | -57.08 | $12.24 | 6151 |
| 2021-08-11 | -22.00 | $13.06 | 1374 |
| 2021-08-10 | -4.40 | $13.50 | 3207 |
| 2021-08-09 | -0.96 | $13.50 | 18135 |
| 2021-08-06 | -41.36 | $12.53 | 6190 |
| 2021-08-05 | -29.55 | $12.81 | 752 |
| 2021-08-04 | -50.27 | $12.31 | 13212 |
| 2021-08-03 | -38.25 | $12.60 | 5358 |
| 2021-08-02 | -47.37 | $12.38 | 8783 |
| 2021-07-30 | -25.41 | $12.91 | 13617 |
| 2021-07-29 | -46.52 | $12.57 | 5379 |
| 2021-07-28 | -31.14 | $12.99 | 13386 |
| 2021-07-27 | -48.94 | $12.56 | 6850 |
| 2021-07-26 | -47.77 | $12.69 | 6239 |
| 2021-07-23 | -46.26 | $12.94 | 2436 |
| 2021-07-22 | -39.77 | $13.20 | 65924 |
| 2021-07-21 | -91.11 | $11.44 | 4483 |
| 2021-07-20 | -82.75 | $11.75 | 18136 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.07
2026-07-17
Close Price
$1.74
Vol: 24.2MAverage Directional Index - Detailed Analysis
Minimum
7.06
Average
23.55
Maximum
53.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.07 | $1.74 | 24.2M |
| 2026-07-16 | 17.13 | $1.57 | 6.1M |
| 2026-07-15 | 16.35 | $1.61 | 13.6M |
| 2026-07-14 | 15.53 | $1.68 | 22.7M |
| 2026-07-13 | 14.45 | $1.89 | 50.3M |
| 2026-07-10 | 13.25 | $1.58 | 10.6M |
| 2026-07-09 | 12.37 | $1.49 | 18.8M |
| 2026-07-08 | 11.47 | $1.64 | 140.3M |
| 2026-07-07 | 10.42 | $1.78 | 27.5M |
| 2026-07-06 | 9.79 | $1.42 | 6.1M |
| 2026-07-02 | 9.71 | $1.32 | 3.7M |
| 2026-07-01 | 9.74 | $1.29 | 3.0M |
| 2026-06-30 | 9.85 | $1.31 | 4.1M |
| 2026-06-29 | 9.88 | $1.42 | 11.2M |
| 2026-06-26 | 9.91 | $1.23 | 11.3M |
| 2026-06-25 | 10.15 | $1.26 | 6.5M |
| 2026-06-24 | 10.40 | $1.16 | 3.1M |
| 2026-06-23 | 10.82 | $1.21 | 2.2M |
| 2026-06-22 | 11.17 | $1.25 | 5.3M |
| 2026-06-18 | 11.54 | $1.20 | 7.1M |
| 2026-06-17 | 11.96 | $1.25 | 6.4M |
| 2026-06-16 | 12.34 | $1.25 | 3.9M |
| 2026-06-15 | 12.76 | $1.28 | 9.1M |
| 2026-06-12 | 13.21 | $1.40 | 15.4M |
| 2026-06-11 | 13.55 | $1.42 | 58.2M |
| 2026-06-10 | 13.85 | $2.06 | 199.7M |
| 2026-06-09 | 14.17 | $1.31 | 13.1M |
| 2026-06-08 | 13.96 | $1.36 | 45.4M |
| 2026-06-05 | 13.78 | $1.32 | 2.4M |
| 2026-06-04 | 13.54 | $1.40 | 2.6M |
| 2026-06-03 | 13.34 | $1.54 | 4.0M |
| 2026-06-02 | 13.20 | $1.49 | 4.3M |
| 2026-06-01 | 13.06 | $1.64 | 16.1M |
| 2026-05-29 | 12.97 | $1.45 | 3.1M |
| 2026-05-28 | 12.60 | $1.54 | 5.4M |
| 2026-05-27 | 12.26 | $1.46 | 3.2M |
| 2026-05-26 | 11.85 | $1.67 | 5.0M |
| 2026-05-22 | 11.49 | $1.89 | 5.2M |
| 2026-05-21 | 11.22 | $1.98 | 3.7M |
| 2026-05-20 | 11.03 | $2.05 | 3.2M |
| 2026-05-19 | 10.81 | $2.19 | 3.1M |
| 2026-05-18 | 10.63 | $2.10 | 4.1M |
| 2026-05-15 | 10.44 | $2.23 | 4.5M |
| 2026-05-14 | 10.27 | $2.10 | 4.2M |
| 2026-05-13 | 10.08 | $2.52 | 3.8M |
| 2026-05-12 | 10.09 | $2.76 | 3.1M |
| 2026-05-11 | 10.21 | $2.83 | 3.2M |
| 2026-05-08 | 10.34 | $2.89 | 4.8M |
| 2026-05-07 | 10.48 | $2.86 | 6.2M |
| 2026-05-06 | 10.61 | $2.96 | 4.4M |
| 2026-05-05 | 10.85 | $3.47 | 4.8M |
| 2026-05-04 | 11.26 | $3.67 | 7.7M |
| 2026-05-01 | 11.78 | $3.74 | 4.2M |
| 2026-04-30 | 12.32 | $3.79 | 4.1M |
| 2026-04-29 | 12.94 | $3.93 | 12.1M |
| 2026-04-28 | 13.59 | $3.67 | 9.3M |
| 2026-04-27 | 14.26 | $3.70 | 5.0M |
| 2026-04-24 | 14.99 | $3.74 | 7.1M |
| 2026-04-23 | 15.77 | $4.04 | 14.8M |
| 2026-04-22 | 16.54 | $4.02 | 13.0M |
| 2026-04-21 | 17.39 | $4.69 | 37.6M |
| 2026-04-20 | 18.29 | $3.38 | 7.2M |
| 2026-04-17 | 18.95 | $3.06 | 5.8M |
| 2026-04-16 | 19.57 | $3.57 | 6.6M |
| 2026-04-15 | 20.30 | $3.30 | 3.8M |
| 2026-04-14 | 21.02 | $3.35 | 4.4M |
| 2026-04-13 | 21.77 | $3.69 | 19.6M |
| 2026-04-10 | 22.61 | $3.20 | 6.7M |
| 2026-04-09 | 23.35 | $3.59 | 9.3M |
| 2026-04-08 | 24.19 | $3.77 | 15.8M |
| 2026-04-07 | 25.04 | $4.19 | 25.4M |
| 2026-04-06 | 26.12 | $4.24 | 10.5M |
| 2026-04-02 | 27.19 | $4.21 | 44.3M |
| 2026-04-01 | 28.35 | $3.85 | 8.2M |
| 2026-03-31 | 29.34 | $3.90 | 14.7M |
| 2026-03-30 | 30.42 | $5.48 | 12.4M |
| 2026-03-27 | 31.79 | $6.27 | 17.5M |
| 2026-03-26 | 33.28 | $5.56 | 44.2M |
| 2026-03-25 | 34.85 | $5.23 | 26.4M |
| 2026-03-24 | 36.49 | $9.14 | 5.1M |
| 2026-03-23 | 38.03 | $11.08 | 4.2M |
| 2026-03-20 | 39.47 | $12.75 | 4.8M |
| 2026-03-19 | 40.88 | $13.01 | 9.0M |
| 2026-03-18 | 42.20 | $11.93 | 20.6M |
| 2026-03-17 | 43.59 | $11.33 | 7.3M |
| 2026-03-16 | 45.10 | $14.95 | 7.3M |
| 2026-03-13 | 46.16 | $18.71 | 5.0M |
| 2026-03-12 | 46.66 | $22.46 | 13.4M |
| 2026-03-11 | 46.71 | $19.45 | 8.6M |
| 2026-03-10 | 46.90 | $20.76 | 11.3M |
| 2026-03-09 | 47.22 | $18.74 | 20.2M |
| 2026-03-06 | 47.43 | $22.36 | 34.9M |
| 2026-03-05 | 47.11 | $19.00 | 51.9M |
| 2026-03-04 | 46.87 | $18.57 | 29.8M |
| 2026-03-03 | 46.98 | $27.68 | 68.2M |
| 2026-03-02 | 44.80 | $11.80 | 90.8M |
| 2026-02-27 | 43.13 | $5.52 | 56.1M |
| 2026-02-26 | 42.41 | $4.15 | 3.2M |
| 2026-02-25 | 42.05 | $4.09 | 3.9M |
| 2026-02-24 | 41.73 | $4.08 | 1.8M |
| 2026-02-23 | 41.45 | $4.16 | 4.0M |
| 2026-02-20 | 40.63 | $4.44 | 5.7M |
| 2026-02-19 | 39.91 | $4.13 | 49.3M |
| 2026-02-18 | 39.14 | $3.05 | 1.8M |
| 2026-02-17 | 39.18 | $2.68 | 794800 |
| 2026-02-13 | 39.37 | $2.54 | 760000 |
| 2026-02-12 | 39.47 | $2.70 | 584500 |
| 2026-02-11 | 39.33 | $2.96 | 2.2M |
| 2026-02-10 | 39.18 | $2.68 | 1.0M |
| 2026-02-09 | 39.18 | $2.85 | 1.5M |
| 2026-02-06 | 39.22 | $2.81 | 26.8M |
| 2026-02-05 | 39.25 | $2.40 | 873400 |
| 2026-02-04 | 39.44 | $2.64 | 2.7M |
| 2026-02-03 | 39.46 | $2.84 | 1.5M |
| 2026-02-02 | 39.67 | $2.96 | 1.9M |
| 2026-01-30 | 39.49 | $3.81 | 3.3M |
| 2026-01-29 | 38.69 | $4.99 | 13.3M |
| 2026-01-28 | 37.32 | $4.16 | 20.0M |
| 2026-01-27 | 36.00 | $3.34 | 13.2M |
| 2026-01-26 | 35.06 | $3.99 | 216.3M |
| 2026-01-23 | 31.92 | $1.28 | 15.0M |
| 2026-01-22 | 31.08 | $1.22 | 101700 |
| 2026-01-21 | 30.56 | $1.23 | 54376 |
| 2026-01-20 | 29.51 | $1.23 | 91914 |
| 2026-01-16 | 28.54 | $1.24 | 74122 |
| 2026-01-15 | 27.51 | $1.24 | 121600 |
| 2026-01-14 | 26.52 | $1.24 | 396600 |
| 2026-01-13 | 25.48 | $1.21 | 601200 |
| 2026-01-12 | 24.38 | $1.21 | 146400 |
| 2026-01-09 | 24.06 | $1.14 | 44007 |
| 2026-01-08 | 23.99 | $1.16 | 192527 |
| 2026-01-07 | 23.92 | $1.17 | 31581 |
| 2026-01-06 | 23.97 | $1.15 | 83584 |
| 2026-01-05 | 23.81 | $1.25 | 174377 |
| 2026-01-02 | 22.96 | $1.19 | 110623 |
| 2025-12-31 | 22.41 | $1.13 | 118700 |
| 2025-12-30 | 22.16 | $1.10 | 65200 |
| 2025-12-29 | 21.96 | $1.14 | 143132 |
| 2025-12-26 | 21.63 | $1.16 | 90845 |
| 2025-12-24 | 21.42 | $1.14 | 41726 |
| 2025-12-23 | 20.86 | $1.16 | 107161 |
| 2025-12-22 | 20.27 | $1.25 | 267690 |
| 2025-12-19 | 19.30 | $1.21 | 101400 |
| 2025-12-18 | 18.68 | $1.17 | 67892 |
| 2025-12-17 | 18.21 | $1.19 | 224902 |
| 2025-12-16 | 17.61 | $1.09 | 38331 |
| 2025-12-15 | 17.94 | $1.09 | 35916 |
| 2025-12-12 | 18.17 | $1.14 | 34811 |
| 2025-12-11 | 18.06 | $1.20 | 14038 |
| 2025-12-10 | 17.58 | $1.21 | 49740 |
| 2025-12-09 | 16.53 | $1.22 | 24800 |
| 2025-12-08 | 15.62 | $1.20 | 93100 |
| 2025-12-05 | 14.74 | $1.20 | 149468 |
| 2025-12-04 | 13.54 | $1.17 | 49902 |
| 2025-12-03 | 13.02 | $1.16 | 87918 |
| 2025-12-02 | 12.56 | $1.15 | 19320 |
| 2025-12-01 | 12.08 | $1.14 | 50275 |
| 2025-11-28 | 11.57 | $1.11 | 17700 |
| 2025-11-26 | 11.11 | $1.12 | 35001 |
| 2025-11-25 | 10.63 | $1.14 | 54400 |
| 2025-11-24 | 10.12 | $1.13 | 50900 |
| 2025-11-21 | 9.59 | $1.09 | 33512 |
| 2025-11-20 | 9.31 | $1.12 | 121603 |
| 2025-11-19 | 9.01 | $1.15 | 188042 |
| 2025-11-18 | 8.51 | $1.19 | 393000 |
| 2025-11-17 | 7.99 | $1.10 | 46500 |
| 2025-11-14 | 8.34 | $1.11 | 90700 |
| 2025-11-13 | 8.71 | $1.12 | 19407 |
| 2025-11-12 | 8.89 | $1.09 | 48400 |
| 2025-11-11 | 9.08 | $1.10 | 42137 |
| 2025-11-10 | 9.10 | $1.12 | 118548 |
| 2025-11-07 | 9.20 | $1.07 | 67216 |
| 2025-11-06 | 9.53 | $1.07 | 95677 |
| 2025-11-05 | 9.87 | $1.09 | 37600 |
| 2025-11-04 | 10.08 | $1.10 | 169400 |
| 2025-11-03 | 10.30 | $1.13 | 81706 |
| 2025-10-31 | 10.24 | $1.16 | 247800 |
| 2025-10-30 | 10.18 | $1.10 | 166000 |
| 2025-10-29 | 10.16 | $1.14 | 132521 |
| 2025-10-28 | 9.88 | $1.12 | 132914 |
| 2025-10-27 | 9.78 | $1.20 | 317422 |
| 2025-10-24 | 9.68 | $1.29 | 566100 |
| 2025-10-23 | 8.45 | $1.35 | 5.5M |
| 2025-10-22 | 7.16 | $1.17 | 875300 |
| 2025-10-21 | 7.41 | $1.12 | 33800 |
| 2025-10-20 | 7.66 | $1.13 | 141526 |
| 2025-10-17 | 7.64 | $1.05 | 93500 |
| 2025-10-16 | 7.06 | $1.11 | 48110 |
| 2025-10-15 | 7.43 | $1.14 | 14611 |
| 2025-10-14 | 7.33 | $1.16 | 22510 |
| 2025-10-13 | 7.70 | $1.13 | 9946 |
| 2025-10-10 | 8.00 | $1.15 | 54307 |
| 2025-10-09 | 8.32 | $1.15 | 13200 |
| 2025-10-08 | 8.50 | $1.16 | 37000 |
| 2025-10-07 | 8.70 | $1.15 | 14265 |
| 2025-10-06 | 8.91 | $1.16 | 33131 |
| 2025-10-03 | 9.23 | $1.13 | 63500 |
| 2025-10-02 | 9.66 | $1.16 | 26300 |
| 2025-10-01 | 10.12 | $1.15 | 49342 |
| 2025-09-30 | 10.20 | $1.21 | 30751 |
| 2025-09-29 | 9.97 | $1.23 | 82224 |
| 2025-09-26 | 9.71 | $1.24 | 103797 |
| 2025-09-25 | 9.53 | $1.20 | 80936 |
| 2025-09-24 | 9.33 | $1.18 | 84200 |
| 2025-09-23 | 9.27 | $1.17 | 135934 |
| 2025-09-22 | 9.44 | $1.13 | 84630 |
| 2025-09-19 | 9.94 | $1.04 | 60300 |
| 2025-09-18 | 10.29 | $1.07 | 87311 |
| 2025-09-17 | 10.76 | $1.12 | 61108 |
| 2025-09-16 | 10.90 | $1.13 | 52123 |
| 2025-09-15 | 11.14 | $1.10 | 211400 |
| 2025-09-12 | 11.38 | $1.04 | 140836 |
| 2025-09-11 | 11.70 | $1.01 | 107722 |
| 2025-09-10 | 12.03 | $1.05 | 150858 |
| 2025-09-09 | 12.46 | $1.04 | 137300 |
| 2025-09-08 | 12.83 | $1.06 | 206318 |
| 2025-09-05 | 13.22 | $1.09 | 189511 |
| 2025-09-04 | 13.90 | $1.08 | 119847 |
| 2025-09-03 | 14.58 | $1.14 | 119347 |
| 2025-09-02 | 14.96 | $1.17 | 107426 |
| 2025-08-29 | 15.14 | $1.18 | 75409 |
| 2025-08-28 | 15.26 | $1.17 | 136000 |
| 2025-08-27 | 15.44 | $1.18 | 198740 |
| 2025-08-26 | 15.63 | $1.18 | 1.5M |
| 2025-08-25 | 15.83 | $1.19 | 4.7M |
| 2025-08-22 | 16.45 | $1.14 | 25024 |
| 2025-08-21 | 17.20 | $1.12 | 40160 |
| 2025-08-20 | 17.92 | $1.15 | 70739 |
| 2025-08-19 | 18.69 | $1.06 | 76554 |
| 2025-08-18 | 18.91 | $1.07 | 134162 |
| 2025-08-15 | 19.20 | $1.13 | 128100 |
| 2025-08-14 | 19.83 | $1.19 | 56621 |
| 2025-08-13 | 20.77 | $1.23 | 43361 |
| 2025-08-12 | 21.66 | $1.28 | 9328 |
| 2025-08-11 | 22.24 | $1.27 | 44886 |
| 2025-08-08 | 22.85 | $1.32 | 16000 |
| 2025-08-07 | 23.19 | $1.29 | 40947 |
| 2025-08-06 | 23.65 | $1.27 | 17601 |
| 2025-08-05 | 24.12 | $1.32 | 18417 |
| 2025-08-04 | 24.46 | $1.30 | 27600 |
| 2025-08-01 | 24.89 | $1.27 | 90600 |
| 2025-07-31 | 25.34 | $1.29 | 65306 |
| 2025-07-30 | 25.67 | $1.30 | 52900 |
| 2025-07-29 | 25.77 | $1.41 | 162100 |
| 2025-07-28 | 25.87 | $1.33 | 57129 |
| 2025-07-25 | 26.18 | $1.35 | 49800 |
| 2025-07-24 | 26.52 | $1.35 | 41400 |
| 2025-07-23 | 26.87 | $1.40 | 40400 |
| 2025-07-22 | 27.16 | $1.35 | 36200 |
| 2025-07-21 | 27.54 | $1.34 | 63689 |
| 2025-07-18 | 28.00 | $1.35 | 50600 |
| 2025-07-17 | 28.44 | $1.38 | 64407 |
| 2025-07-16 | 28.80 | $1.42 | 154907 |
| 2025-07-15 | 29.17 | $1.34 | 232200 |
| 2025-07-14 | 29.77 | $1.30 | 118434 |
| 2025-07-11 | 30.10 | $1.33 | 53000 |
| 2025-07-10 | 30.57 | $1.28 | 67875 |
| 2025-07-09 | 31.11 | $1.32 | 106215 |
| 2025-07-08 | 31.67 | $1.39 | 88600 |
| 2025-07-07 | 32.15 | $1.36 | 126138 |
| 2025-07-03 | 32.70 | $1.41 | 112100 |
| 2025-07-02 | 33.21 | $1.35 | 204047 |
| 2025-07-01 | 33.85 | $1.25 | 235200 |
| 2025-06-30 | 34.53 | $1.29 | 258537 |
| 2025-06-27 | 35.17 | $1.41 | 170711 |
| 2025-06-26 | 35.43 | $1.50 | 250941 |
| 2025-06-25 | 35.59 | $1.50 | 584600 |
| 2025-06-24 | 35.72 | $1.63 | 690000 |
| 2025-06-23 | 35.46 | $2.08 | 1.6M |
| 2025-06-20 | 33.96 | $2.43 | 845400 |
| 2025-06-18 | 31.95 | $2.62 | 2.1M |
| 2025-06-17 | 29.10 | $2.83 | 3.4M |
| 2025-06-16 | 26.14 | $2.74 | 45.3M |
| 2025-06-13 | 23.03 | $1.64 | 7.7M |
| 2025-06-12 | 21.15 | $1.43 | 35401 |
| 2025-06-11 | 20.72 | $1.39 | 37936 |
| 2025-06-10 | 20.65 | $1.34 | 4032 |
| 2025-06-09 | 20.95 | $1.33 | 1131 |
| 2025-06-06 | 20.58 | $1.34 | 7000 |
| 2025-06-05 | 20.18 | $1.33 | 1300 |
| 2025-06-04 | 20.12 | $1.36 | 2400 |
| 2025-06-03 | 19.82 | $1.34 | 14809 |
| 2025-06-02 | 19.79 | $1.33 | 13143 |
| 2025-05-30 | 19.77 | $1.36 | 4938 |
| 2025-05-29 | 19.75 | $1.36 | 1701 |
| 2025-05-28 | 19.28 | $1.37 | 6502 |
| 2025-05-27 | 18.68 | $1.36 | 9110 |
| 2025-05-23 | 18.05 | $1.33 | 15900 |
| 2025-05-22 | 18.11 | $1.31 | 9450 |
| 2025-05-21 | 18.06 | $1.30 | 16103 |
| 2025-05-20 | 18.01 | $1.32 | 48621 |
| 2025-05-19 | 17.65 | $1.34 | 38200 |
| 2025-05-16 | 17.40 | $1.30 | 23034 |
| 2025-05-15 | 17.13 | $1.30 | 67300 |
| 2025-05-14 | 16.91 | $1.34 | 9700 |
| 2025-05-13 | 16.50 | $1.32 | 37600 |
| 2025-05-12 | 16.06 | $1.30 | 8636 |
| 2025-05-09 | 15.60 | $1.31 | 17082 |
| 2025-05-08 | 15.11 | $1.31 | 16300 |
| 2025-05-07 | 14.60 | $1.25 | 7000 |
| 2025-05-06 | 14.45 | $1.25 | 18200 |
| 2025-05-05 | 14.35 | $1.29 | 6000 |
| 2025-05-02 | 13.95 | $1.33 | 12800 |
| 2025-05-01 | 13.63 | $1.29 | 25402 |
| 2025-04-30 | 13.29 | $1.29 | 13800 |
| 2025-04-29 | 13.02 | $1.26 | 9034 |
| 2025-04-28 | 12.73 | $1.25 | 44062 |
| 2025-04-25 | 12.31 | $1.34 | 31100 |
| 2025-04-24 | 12.03 | $1.30 | 14551 |
| 2025-04-23 | 11.98 | $1.23 | 49300 |
| 2025-04-22 | 12.01 | $1.24 | 13621 |
| 2025-04-21 | 11.94 | $1.22 | 24400 |
| 2025-04-17 | 12.44 | $1.26 | 14500 |
| 2025-04-16 | 12.54 | $1.31 | 17899 |
| 2025-04-15 | 12.65 | $1.21 | 15363 |
| 2025-04-14 | 12.89 | $1.25 | 17626 |
| 2025-04-11 | 13.36 | $1.21 | 43200 |
| 2025-04-10 | 13.85 | $1.23 | 97638 |
| 2025-04-09 | 14.33 | $1.33 | 110240 |
| 2025-04-08 | 14.75 | $1.37 | 154900 |
| 2025-04-07 | 15.18 | $1.34 | 53135 |
| 2025-04-04 | 15.98 | $1.20 | 233012 |
| 2025-04-03 | 16.53 | $1.32 | 32956 |
| 2025-04-02 | 16.98 | $1.47 | 43020 |
| 2025-04-01 | 17.53 | $1.34 | 74600 |
| 2025-03-31 | 18.25 | $1.30 | 60900 |
| 2025-03-28 | 18.87 | $1.29 | 50103 |
| 2025-03-27 | 19.35 | $1.15 | 153400 |
| 2025-03-26 | 19.41 | $1.21 | 45225 |
| 2025-03-25 | 19.81 | $1.25 | 66803 |
| 2025-03-24 | 20.26 | $1.26 | 30500 |
| 2025-03-21 | 20.60 | $1.32 | 113606 |
| 2025-03-20 | 20.96 | $1.14 | 26211 |
| 2025-03-19 | 20.45 | $1.10 | 115768 |
| 2025-03-18 | 19.91 | $1.19 | 53800 |
| 2025-03-17 | 19.70 | $1.18 | 14900 |
| 2025-03-14 | 18.94 | $1.12 | 52246 |
| 2025-03-13 | 18.13 | $1.16 | 116443 |
| 2025-03-12 | 17.28 | $1.28 | 91673 |
| 2025-03-11 | 17.00 | $1.31 | 35838 |
| 2025-03-10 | 16.81 | $1.38 | 23604 |
| 2025-03-07 | 16.92 | $1.46 | 2536 |
| 2025-03-06 | 17.04 | $1.44 | 9446 |
| 2025-03-05 | 17.17 | $1.42 | 26329 |
| 2025-03-04 | 17.31 | $1.46 | 32973 |
| 2025-03-03 | 17.28 | $1.44 | 39936 |
| 2025-02-28 | 17.52 | $1.52 | 48603 |
| 2025-02-27 | 17.66 | $1.53 | 23940 |
| 2025-02-26 | 18.09 | $1.53 | 46544 |
| 2025-02-25 | 18.34 | $1.50 | 28913 |
| 2025-02-24 | 18.60 | $1.60 | 16400 |
| 2025-02-21 | 19.05 | $1.62 | 13600 |
| 2025-02-20 | 19.65 | $1.66 | 40940 |
| 2025-02-19 | 20.34 | $1.72 | 31528 |
| 2025-02-18 | 21.24 | $1.72 | 28548 |
| 2025-02-14 | 22.24 | $1.72 | 32800 |
| 2025-02-13 | 23.30 | $1.70 | 16185 |
| 2025-02-12 | 24.24 | $1.62 | 32257 |
| 2025-02-11 | 25.23 | $1.68 | 23031 |
| 2025-02-10 | 26.44 | $1.78 | 88982 |
| 2025-02-07 | 27.72 | $1.62 | 45046 |
| 2025-02-06 | 28.54 | $1.72 | 49500 |
| 2025-02-05 | 29.60 | $1.73 | 101700 |
| 2025-02-04 | 30.74 | $1.82 | 113694 |
| 2025-02-03 | 32.07 | $2.00 | 165718 |
| 2025-01-31 | 33.66 | $1.85 | 19700 |
| 2025-01-30 | 34.85 | $1.93 | 108418 |
| 2025-01-29 | 36.11 | $1.88 | 64917 |
| 2025-01-28 | 37.43 | $1.80 | 73763 |
| 2025-01-27 | 38.66 | $1.84 | 66726 |
| 2025-01-24 | 39.85 | $1.85 | 136936 |
| 2025-01-23 | 41.18 | $1.96 | 111289 |
| 2025-01-22 | 42.85 | $2.04 | 157323 |
| 2025-01-21 | 44.61 | $2.25 | 380628 |
| 2025-01-17 | 46.63 | $1.94 | 87973 |
| 2025-01-16 | 47.69 | $1.90 | 159700 |
| 2025-01-15 | 48.79 | $1.89 | 24700 |
| 2025-01-14 | 49.95 | $1.84 | 83963 |
| 2025-01-13 | 51.16 | $2.06 | 494107 |
| 2025-01-10 | 52.45 | $1.76 | 101450 |
| 2025-01-08 | 52.51 | $1.74 | 83207 |
| 2025-01-07 | 52.48 | $1.76 | 57198 |
| 2025-01-06 | 52.52 | $1.78 | 134533 |
| 2025-01-03 | 52.59 | $1.75 | 181344 |
| 2025-01-02 | 52.66 | $1.75 | 124763 |
| 2024-12-31 | 52.80 | $1.72 | 162217 |
| 2024-12-30 | 52.95 | $1.88 | 129285 |
| 2024-12-27 | 53.23 | $2.08 | 369624 |
| 2024-12-26 | 53.51 | $1.81 | 422420 |
| 2024-12-24 | 53.58 | $1.52 | 136030 |
| 2024-12-23 | 52.58 | $1.59 | 782216 |
| 2024-12-20 | 51.53 | $1.39 | 1.6M |
| 2024-12-19 | 50.43 | $2.44 | 82600 |
| 2024-12-18 | 49.80 | $2.50 | 36644 |
| 2024-12-17 | 49.22 | $2.80 | 32300 |
| 2024-12-16 | 48.79 | $3.01 | 31324 |
| 2024-12-13 | 48.40 | $3.02 | 13329 |
| 2024-12-12 | 48.15 | $3.14 | 6300 |
| 2024-12-11 | 47.96 | $3.16 | 17800 |
| 2024-12-10 | 47.81 | $3.32 | 5800 |
| 2024-12-09 | 47.74 | $3.33 | 13000 |
| 2024-12-06 | 47.66 | $3.31 | 11523 |
| 2024-12-05 | 47.59 | $3.36 | 14600 |
| 2024-12-04 | 47.53 | $3.33 | 34107 |
| 2024-12-03 | 47.47 | $3.31 | 23502 |
| 2024-12-02 | 47.21 | $3.30 | 53700 |
| 2024-11-29 | 46.92 | $3.46 | 8600 |
| 2024-11-27 | 46.79 | $3.38 | 34100 |
| 2024-11-26 | 46.65 | $3.62 | 96800 |
| 2024-11-25 | 46.69 | $3.57 | 70606 |
| 2024-11-22 | 46.72 | $3.51 | 61071 |
| 2024-11-21 | 46.39 | $3.50 | 163800 |
| 2024-11-20 | 46.00 | $3.14 | 277654 |
| 2024-11-19 | 45.03 | $2.85 | 401810 |
| 2024-11-18 | 44.02 | $3.28 | 739700 |
| 2024-11-15 | 43.09 | $6.59 | 50713 |
| 2024-11-14 | 43.97 | $6.55 | 132800 |
| 2024-11-13 | 44.89 | $6.70 | 8803 |
| 2024-11-12 | 44.89 | $6.71 | 30200 |
| 2024-11-11 | 45.11 | $6.65 | 7400 |
| 2024-11-08 | 45.36 | $6.66 | 12300 |
| 2024-11-07 | 45.58 | $6.71 | 61800 |
| 2024-11-06 | 45.57 | $6.74 | 24900 |
| 2024-11-05 | 45.46 | $6.74 | 80500 |
| 2024-11-04 | 45.51 | $6.68 | 16300 |
| 2024-11-01 | 45.70 | $6.67 | 24600 |
| 2024-10-31 | 45.94 | $6.70 | 126939 |
| 2024-10-30 | 46.19 | $6.66 | 25443 |
| 2024-10-29 | 45.98 | $6.71 | 38700 |
| 2024-10-28 | 45.59 | $6.70 | 27440 |
| 2024-10-25 | 45.23 | $6.69 | 40840 |
| 2024-10-24 | 44.76 | $6.79 | 80833 |
| 2024-10-23 | 44.27 | $6.68 | 86336 |
| 2024-10-22 | 43.89 | $6.66 | 35433 |
| 2024-10-21 | 43.37 | $6.69 | 49440 |
| 2024-10-18 | 42.83 | $6.57 | 18437 |
| 2024-10-17 | 42.35 | $6.65 | 34800 |
| 2024-10-16 | 41.85 | $6.53 | 51039 |
| 2024-10-15 | 41.37 | $6.53 | 80304 |
| 2024-10-14 | 40.86 | $6.62 | 28800 |
| 2024-10-11 | 40.11 | $6.65 | 17547 |
| 2024-10-10 | 39.23 | $6.66 | 41826 |
| 2024-10-09 | 38.25 | $6.71 | 151647 |
| 2024-10-08 | 37.22 | $6.67 | 42422 |
| 2024-10-07 | 36.11 | $6.66 | 34800 |
| 2024-10-04 | 34.95 | $6.65 | 41400 |
| 2024-10-03 | 33.74 | $6.67 | 34530 |
| 2024-10-02 | 32.46 | $6.59 | 38000 |
| 2024-10-01 | 31.12 | $6.70 | 25277 |
| 2024-09-30 | 29.58 | $6.67 | 21300 |
| 2024-09-27 | 27.90 | $6.71 | 22800 |
| 2024-09-26 | 26.13 | $6.66 | 23649 |
| 2024-09-25 | 24.29 | $6.69 | 52600 |
| 2024-09-24 | 22.36 | $6.70 | 127400 |
| 2024-09-23 | 20.33 | $6.57 | 198616 |
| 2024-09-20 | 18.21 | $6.57 | 1.5M |
| 2024-09-19 | 16.03 | $2.94 | 495815 |
| 2024-09-18 | 16.79 | $3.05 | 9435 |
| 2024-09-17 | 17.38 | $3.05 | 9610 |
| 2024-09-16 | 18.01 | $3.08 | 17818 |
| 2024-09-13 | 18.69 | $3.01 | 15100 |
| 2024-09-12 | 19.41 | $2.96 | 49600 |
| 2024-09-11 | 19.83 | $2.55 | 3901 |
| 2024-09-10 | 19.32 | $2.56 | 4045 |
| 2024-09-09 | 18.59 | $2.56 | 10105 |
| 2024-09-06 | 17.82 | $2.76 | 17430 |
| 2024-09-05 | 17.48 | $2.91 | 14448 |
| 2024-09-04 | 17.32 | $2.90 | 22803 |
| 2024-09-03 | 17.22 | $3.00 | 48907 |
| 2024-08-30 | 17.32 | $3.50 | 42600 |
| 2024-08-29 | 17.69 | $3.48 | 2502 |
| 2024-08-28 | 18.58 | $3.42 | 14700 |
| 2024-08-27 | 19.52 | $3.63 | 14117 |
| 2024-08-26 | 19.88 | $3.65 | 24100 |
| 2024-08-23 | 20.27 | $3.60 | 5816 |
| 2024-08-22 | 21.18 | $3.51 | 17400 |
| 2024-08-21 | 22.14 | $3.60 | 12937 |
| 2024-08-20 | 23.04 | $3.55 | 24211 |
| 2024-08-19 | 24.00 | $3.77 | 35410 |
| 2024-08-16 | 24.54 | $3.59 | 12300 |
| 2024-08-15 | 25.76 | $3.46 | 17552 |
| 2024-08-14 | 26.78 | $3.26 | 7942 |
| 2024-08-13 | 27.40 | $3.20 | 29600 |
| 2024-08-12 | 28.05 | $3.37 | 26634 |
| 2024-08-09 | 28.95 | $3.25 | 1200 |
| 2024-08-08 | 29.17 | $3.14 | 8745 |
| 2024-08-07 | 29.06 | $3.08 | 5000 |
| 2024-08-06 | 28.95 | $3.15 | 7100 |
| 2024-08-05 | 28.96 | $3.28 | 9500 |
| 2024-08-02 | 28.67 | $3.25 | 4000 |
| 2024-08-01 | 28.53 | $3.44 | 1300 |
| 2024-07-31 | 28.72 | $3.42 | 8539 |
| 2024-07-30 | 28.93 | $3.43 | 13900 |
| 2024-07-29 | 29.21 | $3.59 | 19900 |
| 2024-07-26 | 29.84 | $3.63 | 15528 |
| 2024-07-25 | 30.51 | $3.50 | 15400 |
| 2024-07-24 | 30.04 | $3.46 | 10433 |
| 2024-07-23 | 29.76 | $3.60 | 3000 |
| 2024-07-22 | 29.69 | $3.75 | 1253 |
| 2024-07-19 | 29.92 | $3.84 | 7099 |
| 2024-07-18 | 30.36 | $3.88 | 4126 |
| 2024-07-17 | 30.88 | $3.93 | 5505 |
| 2024-07-16 | 31.43 | $3.96 | 2064 |
| 2024-07-15 | 32.01 | $3.97 | 4237 |
| 2024-07-12 | 32.66 | $3.99 | 8664 |
| 2024-07-11 | 33.12 | $3.84 | 2236 |
| 2024-07-10 | 33.33 | $3.83 | 7492 |
| 2024-07-09 | 33.54 | $3.60 | 1703 |
| 2024-07-08 | 33.16 | $3.68 | 11113 |
| 2024-07-05 | 32.79 | $3.63 | 3766 |
| 2024-07-03 | 32.13 | $3.60 | 2602 |
| 2024-07-02 | 31.61 | $3.49 | 6218 |
| 2024-07-01 | 31.06 | $3.53 | 1731 |
| 2024-06-28 | 30.21 | $3.34 | 10229 |
| 2024-06-27 | 29.30 | $3.61 | 26388 |
| 2024-06-26 | 28.49 | $3.27 | 9687 |
| 2024-06-25 | 26.57 | $3.26 | 10028 |
| 2024-06-24 | 24.58 | $3.27 | 5394 |
| 2024-06-21 | 22.44 | $3.17 | 47021 |
| 2024-06-20 | 20.20 | $3.21 | 120559 |
| 2024-06-18 | 17.86 | $4.10 | 11896 |
| 2024-06-17 | 16.16 | $4.49 | 6112 |
| 2024-06-14 | 14.81 | $4.52 | 16347 |
| 2024-06-13 | 13.48 | $4.57 | 27134 |
| 2024-06-12 | 12.11 | $5.30 | 5791 |
| 2024-06-11 | 12.16 | $5.54 | 1499 |
| 2024-06-10 | 12.36 | $5.60 | 2926 |
| 2024-06-07 | 12.54 | $5.66 | 623 |
| 2024-06-06 | 13.15 | $5.62 | 7186 |
| 2024-06-05 | 13.79 | $5.80 | 5236 |
| 2024-06-04 | 13.89 | $5.79 | 10725 |
| 2024-06-03 | 13.91 | $5.85 | 8338 |
| 2024-05-31 | 13.89 | $5.83 | 14456 |
| 2024-05-30 | 13.80 | $5.82 | 4082 |
| 2024-05-29 | 13.67 | $5.81 | 11005 |
| 2024-05-28 | 13.63 | $5.80 | 5555 |
| 2024-05-24 | 13.59 | $5.85 | 12167 |
| 2024-05-23 | 13.60 | $5.80 | 7706 |
| 2024-05-22 | 13.60 | $5.78 | 4767 |
| 2024-05-21 | 13.68 | $5.83 | 12398 |
| 2024-05-20 | 13.65 | $5.81 | 12415 |
| 2024-05-17 | 13.67 | $5.73 | 14869 |
| 2024-05-16 | 13.85 | $5.70 | 11179 |
| 2024-05-15 | 14.03 | $5.66 | 27072 |
| 2024-05-14 | 14.34 | $5.61 | 1833 |
| 2024-05-13 | 14.83 | $5.61 | 1590 |
| 2024-05-10 | 15.29 | $5.60 | 10515 |
| 2024-05-09 | 15.79 | $5.85 | 20199 |
| 2024-05-08 | 16.14 | $5.66 | 11124 |
| 2024-05-07 | 16.71 | $5.63 | 20953 |
| 2024-05-06 | 17.14 | $5.54 | 16362 |
| 2024-05-03 | 17.82 | $5.49 | 57700 |
| 2024-05-02 | 18.56 | $5.05 | 6800 |
| 2024-05-01 | 18.58 | $5.00 | 2599 |
| 2024-04-30 | 18.59 | $5.13 | 2562 |
| 2024-04-29 | 18.80 | $5.25 | 11747 |
| 2024-04-26 | 18.85 | $5.30 | 26945 |
| 2024-04-25 | 18.99 | $5.38 | 2127 |
| 2024-04-24 | 19.08 | $5.11 | 5636 |
| 2024-04-23 | 19.07 | $5.24 | 6273 |
| 2024-04-22 | 19.14 | $5.30 | 5990 |
| 2024-04-19 | 19.36 | $5.44 | 12554 |
| 2024-04-18 | 19.59 | $5.37 | 14093 |
| 2024-04-17 | 19.72 | $5.42 | 24355 |
| 2024-04-16 | 19.85 | $5.30 | 12950 |
| 2024-04-15 | 19.66 | $5.30 | 19700 |
| 2024-04-12 | 19.66 | $5.41 | 129070 |
| 2024-04-11 | 19.74 | $5.53 | 198792 |
| 2024-04-10 | 19.82 | $7.08 | 48290 |
| 2024-04-09 | 19.06 | $6.98 | 74984 |
| 2024-04-08 | 18.36 | $6.63 | 24976 |
| 2024-04-05 | 18.05 | $6.50 | 37862 |
| 2024-04-04 | 17.73 | $6.32 | 30306 |
| 2024-04-03 | 18.30 | $6.07 | 146766 |
| 2024-04-02 | 18.91 | $6.09 | 103471 |
| 2024-04-01 | 19.88 | $5.99 | 25674 |
| 2024-03-28 | 20.86 | $5.66 | 14870 |
| 2024-03-27 | 21.06 | $5.71 | 59077 |
| 2024-03-26 | 21.27 | $5.68 | 8918 |
| 2024-03-25 | 21.67 | $5.61 | 39736 |
| 2024-03-22 | 21.77 | $5.70 | 18639 |
| 2024-03-21 | 21.65 | $5.50 | 16900 |
| 2024-03-20 | 21.52 | $5.61 | 9841 |
| 2024-03-19 | 21.55 | $5.66 | 16608 |
| 2024-03-18 | 21.61 | $5.70 | 33952 |
| 2024-03-15 | 21.66 | $5.92 | 34359 |
| 2024-03-14 | 21.98 | $5.89 | 11855 |
| 2024-03-13 | 22.12 | $5.76 | 8884 |
| 2024-03-12 | 22.02 | $5.45 | 8734 |
| 2024-03-11 | 21.92 | $5.75 | 4870 |
| 2024-03-08 | 22.12 | $5.78 | 37551 |
| 2024-03-07 | 22.48 | $5.98 | 15514 |
| 2024-03-06 | 23.06 | $5.95 | 18896 |
| 2024-03-05 | 23.66 | $5.97 | 35921 |
| 2024-03-04 | 24.27 | $5.86 | 26190 |
| 2024-03-01 | 24.72 | $5.86 | 36889 |
| 2024-02-29 | 25.24 | $5.99 | 8370 |
| 2024-02-28 | 25.87 | $5.77 | 18010 |
| 2024-02-27 | 26.50 | $5.93 | 29559 |
| 2024-02-26 | 27.36 | $5.99 | 22432 |
| 2024-02-23 | 28.24 | $5.92 | 60849 |
| 2024-02-22 | 29.16 | $6.11 | 38225 |
| 2024-02-21 | 30.13 | $6.00 | 39619 |
| 2024-02-20 | 30.70 | $5.87 | 65383 |
| 2024-02-16 | 31.18 | $6.01 | 104765 |
| 2024-02-15 | 31.68 | $6.69 | 33203 |
| 2024-02-14 | 33.02 | $6.73 | 16801 |
| 2024-02-13 | 33.88 | $6.57 | 35585 |
| 2024-02-12 | 34.54 | $6.53 | 69502 |
| 2024-02-09 | 35.18 | $6.53 | 45510 |
| 2024-02-08 | 35.57 | $6.36 | 12258 |
| 2024-02-07 | 35.75 | $6.06 | 39391 |
| 2024-02-06 | 35.94 | $6.21 | 74680 |
| 2024-02-05 | 35.92 | $5.65 | 84173 |
| 2024-02-02 | 35.85 | $6.12 | 214316 |
| 2024-02-01 | 36.02 | $6.65 | 185036 |
| 2024-01-31 | 36.67 | $6.85 | 41178 |
| 2024-01-30 | 37.53 | $6.82 | 84484 |
| 2024-01-29 | 38.42 | $6.99 | 342232 |
| 2024-01-26 | 39.35 | $6.69 | 225980 |
| 2024-01-25 | 39.70 | $6.97 | 262565 |
| 2024-01-24 | 40.22 | $7.75 | 1.3M |
| 2024-01-23 | 41.61 | $9.54 | 258624 |
| 2024-01-22 | 41.12 | $9.55 | 218819 |
| 2024-01-19 | 40.55 | $9.57 | 363478 |
| 2024-01-18 | 39.94 | $9.59 | 950647 |
| 2024-01-17 | 39.16 | $9.62 | 615479 |
| 2024-01-16 | 38.31 | $9.59 | 189167 |
| 2024-01-12 | 37.46 | $9.59 | 206481 |
| 2024-01-11 | 36.53 | $9.61 | 135316 |
| 2024-01-10 | 35.58 | $9.60 | 147671 |
| 2024-01-09 | 34.58 | $9.62 | 143593 |
| 2024-01-08 | 33.53 | $9.60 | 143115 |
| 2024-01-05 | 32.40 | $9.62 | 141528 |
| 2024-01-04 | 31.21 | $9.62 | 347032 |
| 2024-01-03 | 29.96 | $9.59 | 16149 |
| 2024-01-02 | 28.68 | $9.62 | 75748 |
| 2023-12-29 | 27.32 | $9.61 | 167030 |
| 2023-12-28 | 25.87 | $9.58 | 36226 |
| 2023-12-27 | 24.33 | $9.63 | 25949 |
| 2023-12-26 | 22.69 | $9.65 | 74217 |
| 2023-12-22 | 20.90 | $9.63 | 35211 |
| 2023-12-21 | 19.02 | $9.65 | 42598 |
| 2023-12-20 | 17.05 | $9.59 | 100781 |
| 2023-12-19 | 14.99 | $9.58 | 140085 |
| 2023-12-18 | 12.83 | $9.57 | 167436 |
| 2023-12-15 | 10.56 | $9.59 | 1.1M |
| 2023-12-14 | 8.11 | $5.28 | 24049 |
| 2023-12-13 | 8.15 | $4.67 | 15534 |
| 2023-12-12 | 8.20 | $4.51 | 18180 |
| 2023-12-11 | 8.26 | $4.96 | 7744 |
| 2023-12-08 | 8.42 | $5.12 | 50211 |
| 2023-12-07 | 8.59 | $4.90 | 18388 |
| 2023-12-06 | 8.35 | $4.91 | 5389 |
| 2023-12-05 | 8.09 | $5.08 | 43399 |
| 2023-12-04 | 7.83 | $4.92 | 16329 |
| 2023-12-01 | 7.67 | $5.07 | 35341 |
| 2023-11-30 | 7.48 | $5.03 | 24732 |
| 2023-11-29 | 7.28 | $4.97 | 34779 |
| 2023-11-28 | 7.27 | $5.16 | 18200 |
| 2023-11-27 | 7.30 | $5.32 | 37891 |
| 2023-11-24 | 7.64 | $5.51 | 1961 |
| 2023-11-22 | 7.75 | $5.71 | 7312 |
| 2023-11-21 | 7.86 | $5.37 | 5703 |
| 2023-11-20 | 8.24 | $5.51 | 34509 |
| 2023-11-17 | 8.50 | $6.07 | 37851 |
| 2023-11-16 | 8.06 | $5.97 | 12459 |
| 2023-11-15 | 8.14 | $6.16 | 12245 |
| 2023-11-14 | 7.92 | $6.17 | 5194 |
| 2023-11-13 | 8.16 | $6.10 | 19019 |
| 2023-11-10 | 8.29 | $6.53 | 11303 |
| 2023-11-09 | 7.75 | $6.85 | 62167 |
| 2023-11-08 | 7.19 | $6.13 | 8350 |
| 2023-11-07 | 7.50 | $6.15 | 25398 |
| 2023-11-06 | 7.81 | $6.15 | 17633 |
| 2023-11-03 | 7.98 | $6.27 | 39769 |
| 2023-11-02 | 8.16 | $6.14 | 12188 |
| 2023-11-01 | 8.48 | $6.15 | 27383 |
| 2023-10-31 | 8.86 | $6.00 | 39509 |
| 2023-10-30 | 9.02 | $6.10 | 16616 |
| 2023-10-27 | 9.39 | $6.20 | 17050 |
| 2023-10-26 | 9.79 | $6.10 | 31560 |
| 2023-10-25 | 10.22 | $6.12 | 998 |
| 2023-10-24 | 10.48 | $6.06 | 22475 |
| 2023-10-23 | 10.76 | $6.15 | 3835 |
| 2023-10-20 | 10.83 | $6.12 | 9824 |
| 2023-10-19 | 10.91 | $6.14 | 22804 |
| 2023-10-18 | 10.89 | $6.11 | 7784 |
| 2023-10-17 | 11.23 | $5.86 | 18717 |
| 2023-10-16 | 11.59 | $5.78 | 48118 |
| 2023-10-13 | 12.07 | $5.60 | 13215 |
| 2023-10-12 | 12.09 | $5.56 | 26077 |
| 2023-10-11 | 12.12 | $5.30 | 5227 |
| 2023-10-10 | 12.41 | $5.53 | 4455 |
| 2023-10-09 | 12.96 | $5.61 | 10191 |
| 2023-10-06 | 13.29 | $5.22 | 5978 |
| 2023-10-05 | 13.12 | $5.25 | 19681 |
| 2023-10-04 | 13.38 | $5.45 | 30763 |
| 2023-10-03 | 13.70 | $5.91 | 6869 |
| 2023-10-02 | 14.19 | $5.87 | 4226 |
| 2023-09-29 | 14.71 | $6.18 | 14140 |
| 2023-09-28 | 14.82 | $6.17 | 6731 |
| 2023-09-27 | 14.64 | $6.18 | 4330 |
| 2023-09-26 | 14.63 | $6.45 | 27250 |
| 2023-09-25 | 14.57 | $6.12 | 12071 |
| 2023-09-22 | 14.92 | $5.92 | 3644 |
| 2023-09-21 | 15.30 | $5.89 | 4463 |
| 2023-09-20 | 15.81 | $5.75 | 9151 |
| 2023-09-19 | 16.36 | $5.81 | 6718 |
| 2023-09-18 | 16.70 | $5.76 | 97089 |
| 2023-09-15 | 17.08 | $6.03 | 21853 |
| 2023-09-14 | 17.89 | $6.09 | 16070 |
| 2023-09-13 | 18.48 | $6.02 | 6803 |
| 2023-09-12 | 19.34 | $6.19 | 14288 |
| 2023-09-11 | 20.35 | $6.47 | 14607 |
| 2023-09-08 | 21.12 | $6.36 | 9100 |
| 2023-09-07 | 22.11 | $6.09 | 4177 |
| 2023-09-06 | 22.90 | $5.89 | 24758 |
| 2023-09-05 | 23.46 | $5.67 | 11458 |
| 2023-09-01 | 23.97 | $5.89 | 23726 |
| 2023-08-31 | 24.59 | $5.79 | 17303 |
| 2023-08-30 | 24.56 | $5.65 | 9600 |
| 2023-08-29 | 24.33 | $5.64 | 12144 |
| 2023-08-28 | 24.09 | $5.63 | 31623 |
| 2023-08-25 | 23.83 | $5.24 | 9133 |
| 2023-08-24 | 22.79 | $5.31 | 16491 |
| 2023-08-23 | 21.69 | $5.37 | 35335 |
| 2023-08-22 | 20.54 | $5.61 | 47854 |
| 2023-08-21 | 19.63 | $6.36 | 9988 |
| 2023-08-18 | 19.29 | $6.45 | 30862 |
| 2023-08-17 | 18.79 | $6.58 | 11517 |
| 2023-08-16 | 18.53 | $6.67 | 15201 |
| 2023-08-15 | 18.27 | $6.75 | 9900 |
| 2023-08-14 | 18.00 | $6.90 | 24687 |
| 2023-08-11 | 17.90 | $7.43 | 10879 |
| 2023-08-10 | 18.39 | $7.50 | 43199 |
| 2023-08-09 | 18.91 | $7.82 | 8460 |
| 2023-08-08 | 19.69 | $7.92 | 27623 |
| 2023-08-07 | 20.67 | $7.70 | 30438 |
| 2023-08-04 | 21.70 | $8.25 | 3210 |
| 2023-08-03 | 21.80 | $8.22 | 9117 |
| 2023-08-02 | 21.98 | $8.18 | 24874 |
| 2023-08-01 | 22.33 | $8.14 | 14764 |
| 2023-07-31 | 22.19 | $8.38 | 11134 |
| 2023-07-28 | 21.94 | $8.46 | 9854 |
| 2023-07-27 | 21.71 | $8.01 | 6929 |
| 2023-07-26 | 21.48 | $8.44 | 5316 |
| 2023-07-25 | 21.13 | $8.45 | 6553 |
| 2023-07-24 | 20.84 | $8.24 | 32310 |
| 2023-07-21 | 20.53 | $7.87 | 15877 |
| 2023-07-20 | 20.45 | $8.01 | 29215 |
| 2023-07-19 | 20.37 | $8.26 | 50774 |
| 2023-07-18 | 19.44 | $8.73 | 66373 |
| 2023-07-17 | 18.45 | $8.34 | 58777 |
| 2023-07-14 | 17.56 | $8.25 | 52375 |
| 2023-07-13 | 15.86 | $8.12 | 47984 |
| 2023-07-12 | 14.40 | $7.12 | 59698 |
| 2023-07-11 | 13.40 | $6.32 | 23134 |
| 2023-07-10 | 13.06 | $5.75 | 3047 |
| 2023-07-07 | 13.42 | $5.97 | 19426 |
| 2023-07-06 | 13.88 | $5.74 | 9604 |
| 2023-07-05 | 14.18 | $5.99 | 13777 |
| 2023-07-03 | 14.79 | $6.29 | 5284 |
| 2023-06-30 | 15.43 | $5.71 | 7762 |
| 2023-06-29 | 15.90 | $5.90 | 29783 |
| 2023-06-28 | 16.39 | $5.67 | 24506 |
| 2023-06-27 | 16.54 | $5.59 | 37793 |
| 2023-06-26 | 16.69 | $5.97 | 19680 |
| 2023-06-23 | 17.06 | $5.65 | 245416 |
| 2023-06-22 | 16.79 | $5.75 | 25846 |
| 2023-06-21 | 16.63 | $6.09 | 8926 |
| 2023-06-20 | 16.91 | $6.12 | 24673 |
| 2023-06-16 | 17.21 | $6.16 | 17341 |
| 2023-06-15 | 17.79 | $6.29 | 13914 |
| 2023-06-14 | 18.34 | $6.23 | 12550 |
| 2023-06-13 | 19.04 | $6.05 | 25826 |
| 2023-06-12 | 19.69 | $6.25 | 47029 |
| 2023-06-09 | 20.38 | $6.08 | 24834 |
| 2023-06-08 | 20.49 | $5.92 | 55648 |
| 2023-06-07 | 20.60 | $6.41 | 23940 |
| 2023-06-06 | 21.65 | $6.32 | 16292 |
| 2023-06-05 | 22.76 | $6.73 | 21367 |
| 2023-06-02 | 23.40 | $6.91 | 11365 |
| 2023-06-01 | 24.16 | $6.47 | 33841 |
| 2023-05-31 | 24.96 | $6.15 | 5907 |
| 2023-05-30 | 25.61 | $6.31 | 37977 |
| 2023-05-26 | 26.30 | $6.46 | 13585 |
| 2023-05-25 | 27.09 | $6.20 | 15776 |
| 2023-05-24 | 27.75 | $6.20 | 9595 |
| 2023-05-23 | 28.29 | $5.95 | 14843 |
| 2023-05-22 | 28.51 | $5.50 | 14193 |
| 2023-05-19 | 27.81 | $5.41 | 9564 |
| 2023-05-18 | 27.07 | $5.43 | 13024 |
| 2023-05-17 | 26.20 | $5.60 | 16653 |
| 2023-05-16 | 25.45 | $5.80 | 21342 |
| 2023-05-15 | 24.84 | $6.30 | 3958 |
| 2023-05-12 | 24.54 | $6.12 | 5619 |
| 2023-05-11 | 24.13 | $6.10 | 6958 |
| 2023-05-10 | 23.71 | $6.45 | 3971 |
| 2023-05-09 | 23.34 | $6.47 | 4849 |
| 2023-05-08 | 22.71 | $6.26 | 8096 |
| 2023-05-05 | 22.09 | $6.46 | 22419 |
| 2023-05-04 | 21.39 | $6.20 | 8748 |
| 2023-05-03 | 20.83 | $6.70 | 5123 |
| 2023-05-02 | 20.60 | $6.62 | 8851 |
| 2023-05-01 | 20.38 | $7.20 | 3500 |
| 2023-04-28 | 20.70 | $7.04 | 4612 |
| 2023-04-27 | 20.78 | $6.90 | 16711 |
| 2023-04-26 | 20.88 | $6.90 | 12815 |
| 2023-04-25 | 20.81 | $6.86 | 7437 |
| 2023-04-24 | 20.92 | $7.15 | 8706 |
| 2023-04-21 | 21.09 | $6.95 | 7521 |
| 2023-04-20 | 20.87 | $7.02 | 17418 |
| 2023-04-19 | 20.63 | $7.12 | 15580 |
| 2023-04-18 | 20.45 | $7.40 | 18537 |
| 2023-04-17 | 20.58 | $7.84 | 12294 |
| 2023-04-14 | 21.01 | $8.09 | 8951 |
| 2023-04-13 | 21.97 | $8.40 | 8303 |
| 2023-04-12 | 23.07 | $8.12 | 5117 |
| 2023-04-11 | 24.18 | $8.20 | 5053 |
| 2023-04-10 | 25.42 | $8.53 | 14482 |
| 2023-04-06 | 26.53 | $8.60 | 26691 |
| 2023-04-05 | 27.71 | $8.21 | 10922 |
| 2023-04-04 | 28.81 | $8.64 | 43636 |
| 2023-04-03 | 30.00 | $7.70 | 40091 |
| 2023-03-31 | 31.15 | $6.57 | 15062 |
| 2023-03-30 | 31.23 | $6.89 | 17247 |
| 2023-03-29 | 31.62 | $6.87 | 3151 |
| 2023-03-28 | 31.85 | $6.79 | 6959 |
| 2023-03-27 | 32.10 | $6.97 | 13614 |
| 2023-03-24 | 31.97 | $6.39 | 5932 |
| 2023-03-23 | 31.25 | $6.50 | 5093 |
| 2023-03-22 | 30.60 | $6.51 | 6782 |
| 2023-03-21 | 29.78 | $6.65 | 22868 |
| 2023-03-20 | 28.93 | $6.30 | 23928 |
| 2023-03-17 | 27.58 | $6.20 | 71399 |
| 2023-03-16 | 26.19 | $7.08 | 10233 |
| 2023-03-15 | 25.21 | $7.15 | 11339 |
| 2023-03-14 | 24.26 | $7.95 | 8433 |
| 2023-03-13 | 23.83 | $7.88 | 7579 |
| 2023-03-10 | 23.34 | $8.01 | 13838 |
| 2023-03-09 | 22.93 | $8.11 | 10520 |
| 2023-03-08 | 22.59 | $8.29 | 6730 |
| 2023-03-07 | 22.30 | $8.58 | 6834 |
| 2023-03-06 | 22.05 | $8.62 | 22146 |
| 2023-03-03 | 21.95 | $8.65 | 9573 |
| 2023-03-02 | 21.48 | $8.32 | 11420 |
| 2023-03-01 | 20.53 | $8.18 | 60234 |
| 2023-02-28 | 19.57 | $9.01 | 18698 |
| 2023-02-27 | 19.27 | $9.41 | 7671 |
| 2023-02-24 | 19.35 | $9.71 | 5934 |
| 2023-02-23 | 19.54 | $9.65 | 5571 |
| 2023-02-22 | 19.39 | $9.58 | 9301 |
| 2023-02-21 | 19.22 | $9.55 | 13851 |
| 2023-02-17 | 19.05 | $9.77 | 4901 |
| 2023-02-16 | 19.06 | $9.85 | 6321 |
| 2023-02-15 | 19.07 | $10.01 | 7726 |
| 2023-02-14 | 19.11 | $9.77 | 7260 |
| 2023-02-13 | 19.00 | $9.64 | 21484 |
| 2023-02-10 | 18.89 | $9.80 | 4717 |
| 2023-02-09 | 19.00 | $9.82 | 10397 |
| 2023-02-08 | 19.17 | $9.75 | 18262 |
| 2023-02-07 | 19.10 | $9.94 | 18422 |
| 2023-02-06 | 18.76 | $9.58 | 12613 |
| 2023-02-03 | 18.34 | $9.71 | 10655 |
| 2023-02-02 | 18.06 | $10.59 | 16536 |
| 2023-02-01 | 18.07 | $10.68 | 35132 |
| 2023-01-31 | 17.77 | $10.32 | 52105 |
| 2023-01-30 | 17.45 | $10.68 | 7951 |
| 2023-01-27 | 17.97 | $11.01 | 5694 |
| 2023-01-26 | 18.81 | $11.71 | 9325 |
| 2023-01-25 | 19.31 | $12.01 | 17414 |
| 2023-01-24 | 19.56 | $12.18 | 11771 |
| 2023-01-23 | 19.60 | $12.00 | 6571 |
| 2023-01-20 | 19.93 | $11.84 | 10608 |
| 2023-01-19 | 20.42 | $11.14 | 10436 |
| 2023-01-18 | 21.29 | $11.55 | 7792 |
| 2023-01-17 | 21.92 | $11.50 | 5348 |
| 2023-01-13 | 22.47 | $11.46 | 5046 |
| 2023-01-12 | 23.29 | $11.52 | 10133 |
| 2023-01-11 | 24.14 | $10.77 | 8607 |
| 2023-01-10 | 25.10 | $10.75 | 15346 |
| 2023-01-09 | 26.12 | $10.91 | 2144 |
| 2023-01-06 | 27.45 | $10.69 | 6723 |
| 2023-01-05 | 28.68 | $9.90 | 4231 |
| 2023-01-04 | 29.12 | $9.43 | 3153 |
| 2023-01-03 | 29.08 | $9.58 | 2903 |
| 2022-12-30 | 29.09 | $9.71 | 5301 |
| 2022-12-29 | 29.27 | $9.97 | 2233 |
| 2022-12-28 | 29.32 | $9.70 | 5205 |
| 2022-12-27 | 29.39 | $10.03 | 5002 |
| 2022-12-23 | 29.32 | $9.61 | 2373 |
| 2022-12-22 | 28.63 | $9.30 | 5079 |
| 2022-12-21 | 27.80 | $9.65 | 3227 |
| 2022-12-20 | 27.04 | $9.51 | 4821 |
| 2022-12-19 | 26.24 | $9.31 | 4275 |
| 2022-12-16 | 25.21 | $9.69 | 11257 |
| 2022-12-15 | 24.24 | $9.84 | 9864 |
| 2022-12-14 | 23.27 | $10.35 | 2924 |
| 2022-12-13 | 22.63 | $10.55 | 3366 |
| 2022-12-12 | 21.93 | $10.45 | 8707 |
| 2022-12-09 | 21.28 | $10.21 | 4163 |
| 2022-12-08 | 20.59 | $10.87 | 9688 |
| 2022-12-07 | 20.12 | $10.88 | 10799 |
| 2022-12-06 | 19.69 | $10.90 | 16291 |
| 2022-12-05 | 18.67 | $10.50 | 14357 |
| 2022-12-02 | 17.71 | $10.30 | 32861 |
| 2022-12-01 | 16.70 | $11.09 | 5273 |
| 2022-11-30 | 16.07 | $11.32 | 31927 |
| 2022-11-29 | 15.41 | $11.28 | 6764 |
| 2022-11-28 | 14.77 | $10.70 | 16718 |
| 2022-11-25 | 13.73 | $11.03 | 8766 |
| 2022-11-23 | 13.08 | $11.24 | 10393 |
| 2022-11-22 | 12.43 | $11.66 | 7213 |
| 2022-11-21 | 11.71 | $10.93 | 21916 |
| 2022-11-18 | 10.81 | $11.98 | 11730 |
| 2022-11-17 | 10.13 | $11.78 | 4372 |
| 2022-11-16 | 9.44 | $12.19 | 13584 |
| 2022-11-15 | 8.96 | $13.46 | 19691 |
| 2022-11-14 | 9.12 | $12.96 | 11165 |
| 2022-11-11 | 9.06 | $13.54 | 11170 |
| 2022-11-10 | 9.23 | $13.31 | 5029 |
| 2022-11-09 | 9.09 | $12.59 | 8509 |
| 2022-11-08 | 8.95 | $13.79 | 11098 |
| 2022-11-07 | 9.35 | $13.40 | 9387 |
| 2022-11-04 | 9.68 | $13.62 | 3192 |
| 2022-11-03 | 10.12 | $13.73 | 6001 |
| 2022-11-02 | 10.59 | $13.26 | 7265 |
| 2022-11-01 | 11.08 | $13.58 | 4562 |
| 2022-10-31 | 11.14 | $13.13 | 6535 |
| 2022-10-28 | 11.43 | $13.21 | 8881 |
| 2022-10-27 | 11.90 | $13.13 | 32439 |
| 2022-10-26 | 12.33 | $13.51 | 2436 |
| 2022-10-25 | 12.34 | $13.51 | 2335 |
| 2022-10-24 | 12.48 | $13.26 | 5278 |
| 2022-10-21 | 12.60 | $13.53 | 8461 |
| 2022-10-20 | 13.10 | $13.45 | 27051 |
| 2022-10-19 | 13.08 | $13.44 | 10371 |
| 2022-10-18 | 13.19 | $12.45 | 5497 |
| 2022-10-17 | 13.81 | $12.74 | 4623 |
| 2022-10-14 | 14.37 | $11.96 | 8441 |
| 2022-10-13 | 14.99 | $12.20 | 10084 |
| 2022-10-12 | 15.77 | $12.24 | 4700 |
| 2022-10-11 | 16.30 | $12.29 | 5690 |
| 2022-10-10 | 17.11 | $12.84 | 24959 |
| 2022-10-07 | 17.85 | $13.66 | 45140 |
| 2022-10-06 | 17.99 | $13.93 | 29206 |
| 2022-10-05 | 17.80 | $13.81 | 14591 |
| 2022-10-04 | 17.82 | $13.80 | 28948 |
| 2022-10-03 | 18.00 | $12.39 | 23711 |
| 2022-09-30 | 18.84 | $11.90 | 39472 |
| 2022-09-29 | 19.66 | $11.31 | 6531 |
| 2022-09-28 | 20.28 | $11.95 | 25627 |
| 2022-09-27 | 21.18 | $11.69 | 10120 |
| 2022-09-26 | 21.99 | $11.77 | 5647 |
| 2022-09-23 | 22.83 | $11.81 | 22540 |
| 2022-09-22 | 23.75 | $12.65 | 10701 |
| 2022-09-21 | 24.52 | $13.70 | 9312 |
| 2022-09-20 | 24.83 | $13.75 | 18922 |
| 2022-09-19 | 25.15 | $13.97 | 8781 |
| 2022-09-16 | 25.48 | $12.91 | 39268 |
| 2022-09-15 | 26.01 | $13.58 | 3337 |
| 2022-09-14 | 26.02 | $14.09 | 8813 |
| 2022-09-13 | 25.27 | $14.00 | 5488 |
| 2022-09-12 | 24.68 | $14.04 | 21080 |
| 2022-09-09 | 24.05 | $14.01 | 9903 |
| 2022-09-08 | 23.76 | $13.72 | 8847 |
| 2022-09-07 | 23.46 | $13.82 | 42443 |
| 2022-09-06 | 23.20 | $12.80 | 11441 |
| 2022-09-02 | 23.35 | $12.30 | 10736 |
| 2022-09-01 | 23.72 | $11.96 | 27569 |
| 2022-08-31 | 24.11 | $13.24 | 2411 |
| 2022-08-30 | 23.64 | $13.30 | 12655 |
| 2022-08-29 | 23.12 | $13.55 | 13454 |
| 2022-08-26 | 22.57 | $12.70 | 8058 |
| 2022-08-25 | 22.30 | $13.34 | 4516 |
| 2022-08-24 | 22.01 | $13.09 | 10527 |
| 2022-08-23 | 21.40 | $12.69 | 3494 |
| 2022-08-22 | 20.88 | $12.24 | 10941 |
| 2022-08-19 | 20.44 | $12.04 | 22759 |
| 2022-08-18 | 20.12 | $12.29 | 13880 |
| 2022-08-17 | 19.67 | $11.59 | 24339 |
| 2022-08-16 | 19.62 | $11.28 | 6144 |
| 2022-08-15 | 19.77 | $11.01 | 6059 |
| 2022-08-12 | 19.94 | $11.26 | 5770 |
| 2022-08-11 | 20.14 | $11.12 | 20984 |
| 2022-08-10 | 20.20 | $11.02 | 15622 |
| 2022-08-09 | 20.39 | $9.72 | 11199 |
| 2022-08-08 | 20.99 | $10.38 | 21019 |
| 2022-08-05 | 21.33 | $10.69 | 36313 |
| 2022-08-04 | 21.98 | $9.23 | 7739 |
| 2022-08-03 | 22.95 | $9.27 | 11564 |
| 2022-08-02 | 24.04 | $9.90 | 4661 |
| 2022-08-01 | 25.07 | $10.01 | 23209 |
| 2022-07-29 | 26.14 | $10.59 | 33301 |
| 2022-07-28 | 26.85 | $10.98 | 21509 |
| 2022-07-27 | 27.81 | $11.01 | 61899 |
| 2022-07-26 | 28.82 | $11.66 | 34296 |
| 2022-07-25 | 29.53 | $11.24 | 82182 |
| 2022-07-22 | 30.27 | $10.28 | 54829 |
| 2022-07-21 | 31.62 | $10.45 | 54404 |
| 2022-07-20 | 32.99 | $10.02 | 44312 |
| 2022-07-19 | 34.09 | $8.56 | 15180 |
| 2022-07-18 | 34.09 | $8.31 | 23082 |
| 2022-07-15 | 34.00 | $7.89 | 12595 |
| 2022-07-14 | 33.66 | $7.96 | 36057 |
| 2022-07-13 | 33.31 | $8.19 | 25487 |
| 2022-07-12 | 32.84 | $7.94 | 68765 |
| 2022-07-11 | 32.37 | $8.22 | 38413 |
| 2022-07-08 | 31.77 | $8.25 | 62122 |
| 2022-07-07 | 31.23 | $7.94 | 82035 |
| 2022-07-06 | 30.30 | $7.78 | 47551 |
| 2022-07-05 | 29.22 | $8.41 | 40039 |
| 2022-07-01 | 28.25 | $8.64 | 35218 |
| 2022-06-30 | 27.26 | $8.53 | 50362 |
| 2022-06-29 | 26.27 | $9.19 | 42004 |
| 2022-06-28 | 25.36 | $9.68 | 44702 |
| 2022-06-27 | 24.54 | $9.38 | 69147 |
| 2022-06-24 | 23.64 | $9.03 | 353134 |
| 2022-06-23 | 22.67 | $8.72 | 116087 |
| 2022-06-22 | 21.32 | $9.29 | 114057 |
| 2022-06-21 | 20.03 | $10.52 | 73727 |
| 2022-06-17 | 18.97 | $11.24 | 39763 |
| 2022-06-16 | 18.11 | $13.18 | 19661 |
| 2022-06-15 | 17.87 | $13.55 | 13959 |
| 2022-06-14 | 17.61 | $13.15 | 15168 |
| 2022-06-13 | 16.99 | $12.64 | 28825 |
| 2022-06-10 | 16.34 | $13.91 | 18923 |
| 2022-06-09 | 16.24 | $14.60 | 44699 |
| 2022-06-08 | 16.32 | $15.09 | 26142 |
| 2022-06-07 | 16.67 | $14.90 | 48684 |
| 2022-06-06 | 16.80 | $15.13 | 85691 |
| 2022-06-03 | 17.01 | $16.18 | 19624 |
| 2022-06-02 | 17.56 | $16.06 | 25273 |
| 2022-06-01 | 18.14 | $15.10 | 46222 |
| 2022-05-31 | 18.61 | $16.03 | 61407 |
| 2022-05-27 | 19.41 | $16.83 | 26257 |
| 2022-05-26 | 20.35 | $15.99 | 14630 |
| 2022-05-25 | 21.05 | $15.66 | 17625 |
| 2022-05-24 | 21.51 | $16.17 | 17686 |
| 2022-05-23 | 22.19 | $16.51 | 28917 |
| 2022-05-20 | 22.95 | $17.89 | 13092 |
| 2022-05-19 | 24.02 | $18.47 | 14440 |
| 2022-05-18 | 25.00 | $18.01 | 58863 |
| 2022-05-17 | 26.03 | $18.50 | 51566 |
| 2022-05-16 | 26.97 | $17.47 | 67906 |
| 2022-05-13 | 28.26 | $15.35 | 41398 |
| 2022-05-12 | 28.64 | $13.41 | 29600 |
| 2022-05-11 | 28.58 | $13.98 | 34632 |
| 2022-05-10 | 28.59 | $14.59 | 32878 |
| 2022-05-09 | 29.07 | $16.17 | 29263 |
| 2022-05-06 | 30.20 | $19.03 | 11610 |
| 2022-05-05 | 30.27 | $18.76 | 48258 |
| 2022-05-04 | 30.35 | $18.64 | 13426 |
| 2022-05-03 | 31.13 | $18.50 | 9873 |
| 2022-05-02 | 31.95 | $18.93 | 23716 |
| 2022-04-29 | 32.56 | $18.84 | 18184 |
| 2022-04-28 | 33.20 | $18.74 | 14000 |
| 2022-04-27 | 34.19 | $18.77 | 14250 |
| 2022-04-26 | 35.09 | $19.13 | 12050 |
| 2022-04-25 | 35.66 | $19.13 | 7840 |
| 2022-04-22 | 36.30 | $18.97 | 6262 |
| 2022-04-21 | 36.77 | $18.63 | 6731 |
| 2022-04-20 | 37.27 | $19.00 | 10155 |
| 2022-04-19 | 37.59 | $19.10 | 5756 |
| 2022-04-18 | 38.06 | $18.65 | 16987 |
| 2022-04-14 | 38.56 | $18.96 | 11523 |
| 2022-04-13 | 39.19 | $18.84 | 9065 |
| 2022-04-12 | 39.85 | $19.09 | 23500 |
| 2022-04-11 | 40.03 | $19.12 | 18022 |
| 2022-04-08 | 40.29 | $19.25 | 16580 |
| 2022-04-07 | 40.56 | $18.87 | 9752 |
| 2022-04-06 | 40.97 | $19.58 | 8024 |
| 2022-04-05 | 41.32 | $19.62 | 12684 |
| 2022-04-04 | 41.74 | $19.64 | 25582 |
| 2022-04-01 | 41.60 | $19.64 | 15501 |
| 2022-03-31 | 41.53 | $18.58 | 33298 |
| 2022-03-30 | 41.47 | $20.00 | 10224 |
| 2022-03-29 | 41.00 | $19.25 | 14366 |
| 2022-03-28 | 40.74 | $18.56 | 14347 |
| 2022-03-25 | 40.61 | $18.45 | 10579 |
| 2022-03-24 | 40.46 | $18.21 | 12909 |
| 2022-03-23 | 40.43 | $17.22 | 21943 |
| 2022-03-22 | 40.69 | $16.53 | 16571 |
| 2022-03-21 | 41.18 | $16.26 | 27538 |
| 2022-03-18 | 41.69 | $16.31 | 68584 |
| 2022-03-17 | 42.09 | $18.43 | 19381 |
| 2022-03-16 | 42.50 | $16.41 | 11949 |
| 2022-03-15 | 43.40 | $16.50 | 13371 |
| 2022-03-14 | 44.12 | $17.19 | 27124 |
| 2022-03-11 | 44.52 | $18.04 | 16543 |
| 2022-03-10 | 44.79 | $18.00 | 12376 |
| 2022-03-09 | 44.76 | $18.28 | 42065 |
| 2022-03-08 | 44.73 | $20.58 | 67142 |
| 2022-03-07 | 44.27 | $18.62 | 26864 |
| 2022-03-04 | 44.30 | $18.75 | 22287 |
| 2022-03-03 | 44.38 | $19.10 | 31944 |
| 2022-03-02 | 44.47 | $19.25 | 24296 |
| 2022-03-01 | 43.75 | $18.90 | 10897 |
| 2022-02-28 | 43.07 | $18.60 | 13802 |
| 2022-02-25 | 42.14 | $18.45 | 50325 |
| 2022-02-24 | 41.16 | $17.82 | 12734 |
| 2022-02-23 | 40.36 | $17.05 | 40247 |
| 2022-02-22 | 39.23 | $18.20 | 6615 |
| 2022-02-18 | 38.30 | $17.98 | 9270 |
| 2022-02-17 | 37.33 | $17.88 | 18047 |
| 2022-02-16 | 36.30 | $18.53 | 15814 |
| 2022-02-15 | 35.05 | $17.55 | 25742 |
| 2022-02-14 | 33.91 | $18.08 | 52380 |
| 2022-02-11 | 32.77 | $15.73 | 14772 |
| 2022-02-10 | 32.08 | $15.25 | 9619 |
| 2022-02-09 | 31.37 | $14.90 | 31400 |
| 2022-02-08 | 30.74 | $14.50 | 50186 |
| 2022-02-07 | 30.05 | $16.98 | 47873 |
| 2022-02-04 | 27.82 | $17.38 | 248751 |
| 2022-02-03 | 25.47 | $21.17 | 168967 |
| 2022-02-02 | 23.26 | $18.10 | 43318 |
| 2022-02-01 | 21.35 | $17.00 | 38990 |
| 2022-01-31 | 19.81 | $15.05 | 28149 |
| 2022-01-28 | 18.99 | $13.82 | 29079 |
| 2022-01-27 | 18.90 | $13.20 | 28221 |
| 2022-01-26 | 18.79 | $13.75 | 4606 |
| 2022-01-25 | 18.29 | $13.24 | 18969 |
| 2022-01-24 | 17.88 | $13.26 | 10429 |
| 2022-01-21 | 17.49 | $13.84 | 32500 |
| 2022-01-20 | 17.08 | $13.36 | 14014 |
| 2022-01-19 | 15.91 | $13.70 | 52250 |
| 2022-01-18 | 14.68 | $12.28 | 16628 |
| 2022-01-14 | 14.08 | $11.35 | 4591 |
| 2022-01-13 | 14.26 | $11.21 | 6467 |
| 2022-01-12 | 14.45 | $11.14 | 12461 |
| 2022-01-11 | 14.84 | $10.75 | 15194 |
| 2022-01-10 | 15.48 | $10.12 | 4938 |
| 2022-01-07 | 16.03 | $10.18 | 11715 |
| 2022-01-06 | 16.37 | $10.52 | 12336 |
| 2022-01-05 | 16.85 | $10.33 | 33970 |
| 2022-01-04 | 17.35 | $10.85 | 12386 |
| 2022-01-03 | 18.06 | $10.45 | 4506 |
| 2021-12-31 | 18.52 | $9.80 | 55810 |
| 2021-12-30 | 18.38 | $9.92 | 20341 |
| 2021-12-29 | 18.72 | $10.21 | 2156 |
| 2021-12-28 | 19.23 | $10.10 | 18716 |
| 2021-12-27 | 19.86 | $10.62 | 7819 |
| 2021-12-23 | 20.53 | $9.77 | 3668 |
| 2021-12-22 | 20.40 | $9.99 | 1271 |
| 2021-12-21 | 20.21 | $10.14 | 1328 |
| 2021-12-20 | 20.09 | $9.82 | 1803 |
| 2021-12-17 | 19.54 | $9.85 | 2753 |
| 2021-12-16 | 19.10 | $9.89 | 8161 |
| 2021-12-15 | 18.65 | $9.80 | 604922 |
| 2021-12-14 | 18.23 | $10.32 | 1002 |
| 2021-12-13 | 17.88 | $9.82 | 3164 |
| 2021-12-10 | 17.25 | $10.34 | 8300 |
| 2021-12-09 | 16.68 | $10.15 | 2160 |
| 2021-12-08 | 16.20 | $10.67 | 7762 |
| 2021-12-07 | 15.86 | $10.20 | 39402 |
| 2021-12-06 | 15.44 | $10.50 | 7809 |
| 2021-12-03 | 15.58 | $10.50 | 960 |
| 2021-12-02 | 15.72 | $10.63 | 11895 |
| 2021-12-01 | 15.86 | $10.52 | 8768 |
| 2021-11-30 | 16.41 | $11.45 | 5527 |
| 2021-11-29 | 17.02 | $11.50 | 7813 |
| 2021-11-26 | 17.67 | $11.49 | 4036 |
| 2021-11-24 | 18.43 | $11.77 | 7210 |
| 2021-11-23 | 19.11 | $12.11 | 2643 |
| 2021-11-22 | 19.31 | $12.42 | 1822 |
| 2021-11-19 | 19.51 | $12.35 | 8133 |
| 2021-11-18 | 19.73 | $12.26 | 3950 |
| 2021-11-17 | 19.26 | $12.55 | 5831 |
| 2021-11-16 | 18.72 | $12.78 | 6480 |
| 2021-11-15 | 18.15 | $12.60 | 7222 |
| 2021-11-12 | 17.18 | $12.32 | 3914 |
| 2021-11-11 | 16.50 | $12.60 | 9194 |
| 2021-11-10 | 15.43 | $12.69 | 19063 |
| 2021-11-09 | 14.27 | $12.21 | 10875 |
| 2021-11-08 | 13.22 | $12.09 | 16469 |
| 2021-11-05 | 12.34 | $11.19 | 9337 |
| 2021-11-04 | 12.01 | $10.36 | 3808 |
| 2021-11-03 | 12.35 | $10.29 | 2471 |
| 2021-11-02 | 12.64 | $10.30 | 3117 |
| 2021-11-01 | 13.12 | $10.09 | 77451 |
| 2021-10-29 | 13.63 | $9.61 | 49795 |
| 2021-10-28 | 13.52 | $9.53 | 3514 |
| 2021-10-27 | 13.81 | $9.97 | 1369 |
| 2021-10-26 | 14.48 | $10.24 | 31962 |
| 2021-10-25 | 15.19 | $10.26 | 6677 |
| 2021-10-22 | 15.33 | $9.90 | 6161 |
| 2021-10-21 | 16.13 | $10.02 | 253 |
| 2021-10-20 | 16.35 | $10.02 | 6061 |
| 2021-10-19 | 16.58 | $9.95 | 3850 |
| 2021-10-18 | 16.76 | $9.99 | 4326 |
| 2021-10-15 | 17.03 | $9.95 | 4424 |
| 2021-10-14 | 17.31 | $10.10 | 5937 |
| 2021-10-13 | 17.72 | $9.58 | 20186 |
| 2021-10-12 | 18.28 | $9.85 | 2246 |
| 2021-10-11 | 18.55 | $9.86 | 4853 |
| 2021-10-08 | 18.85 | $9.74 | 3805 |
| 2021-10-07 | 19.17 | $10.15 | 3340 |
| 2021-10-06 | 19.30 | $9.91 | 13512 |
| 2021-10-05 | 19.51 | $9.86 | 4732 |
| 2021-10-04 | 19.69 | $9.77 | 14637 |
| 2021-10-01 | 19.89 | $9.68 | 12401 |
| 2021-09-30 | 20.27 | $9.73 | 10537 |
| 2021-09-29 | 20.54 | $9.79 | 3416 |
| 2021-09-28 | 20.87 | $9.66 | 10685 |
| 2021-09-27 | 21.10 | $9.86 | 14848 |
| 2021-09-24 | 21.34 | $9.42 | 6160 |
| 2021-09-23 | 22.13 | $9.39 | 16636 |
| 2021-09-22 | 22.96 | $8.71 | 37534 |
| 2021-09-21 | 24.02 | $8.65 | 12434 |
| 2021-09-20 | 24.87 | $8.43 | 36563 |
| 2021-09-17 | 25.76 | $8.69 | 310141 |
| 2021-09-16 | 26.70 | $7.67 | 44714 |
| 2021-09-15 | 26.82 | $7.72 | 72464 |
| 2021-09-14 | 26.95 | $7.83 | 52667 |
| 2021-09-13 | 27.23 | $8.00 | 50908 |
| 2021-09-10 | 27.59 | $8.00 | 87429 |
| 2021-09-09 | 27.77 | $8.31 | 68027 |
| 2021-09-08 | 27.96 | $8.41 | 71285 |
| 2021-09-07 | 28.71 | $9.50 | 105728 |
| 2021-09-03 | 29.90 | $11.44 | 4241 |
| 2021-09-02 | 30.62 | $11.44 | 7301 |
| 2021-09-01 | 31.26 | $10.51 | 7403 |
| 2021-08-31 | 32.62 | $10.62 | 9131 |
| 2021-08-30 | 33.92 | $10.31 | 5017 |
| 2021-08-27 | 35.28 | $10.70 | 9747 |
| 2021-08-26 | 36.50 | $11.17 | 8648 |
| 2021-08-25 | 37.78 | $11.51 | 915 |
| 2021-08-24 | 38.24 | $11.90 | 3245 |
| 2021-08-23 | 38.73 | $11.83 | 1586 |
| 2021-08-20 | 39.10 | $11.75 | 1155 |
| 2021-08-19 | 39.61 | $11.74 | 1805 |
| 2021-08-18 | 39.94 | $12.20 | 3576 |
| 2021-08-17 | 39.86 | $12.49 | 14704 |
| 2021-08-16 | 39.61 | $12.80 | 13390 |
| 2021-08-13 | 39.48 | $12.15 | 29806 |
| 2021-08-12 | 39.34 | $12.24 | 6151 |
| 2021-08-11 | 38.99 | $13.06 | 1374 |
| 2021-08-10 | 38.40 | $13.50 | 3207 |
| 2021-08-09 | 37.77 | $13.50 | 18135 |
| 2021-08-06 | 37.13 | $12.53 | 6190 |
| 2021-08-05 | 36.76 | $12.81 | 752 |
| 2021-08-04 | 36.37 | $12.31 | 13212 |
| 2021-08-03 | 35.86 | $12.60 | 5358 |
| 2021-08-02 | 35.46 | $12.38 | 8783 |
| 2021-07-30 | 34.76 | $12.91 | 13617 |
| 2021-07-29 | 33.83 | $12.57 | 5379 |
| 2021-07-28 | 32.86 | $12.99 | 13386 |
| 2021-07-27 | 31.84 | $12.56 | 6850 |
| 2021-07-26 | 30.73 | $12.69 | 6239 |
| 2021-07-23 | 29.55 | $12.94 | 2436 |
| 2021-07-22 | 28.12 | $13.20 | 65924 |
| 2021-07-21 | 26.62 | $11.44 | 4483 |
| 2021-07-20 | 25.25 | $11.75 | 18136 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected