Is Atlanta Braves Holdings, Inc. (BATRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlanta Braves Holdings, Inc. (BATRA) research center and poll results.
NASDAQ : BATRA
Atlanta Braves Holdings, Inc.
$56.53 USD
-$0.48 (-0.84%)
- Volume
- 84.87K
- Average Volume
- 63.18K
- Market Capitalization
- $3.57B
- P/E Ratio
- 47.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $58.37
- Year Low
- $41.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
56.41
2026-07-16
Close Price
$57.75
Vol: 58421
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.44
Average
38.52
Maximum
56.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.41 | $57.75 | 58421 |
| 2026-07-15 | 56.28 | $56.53 | 85431 |
| 2026-07-14 | 56.21 | $57.01 | 37360 |
| 2026-07-13 | 56.10 | $57.45 | 112080 |
| 2026-07-10 | 56.00 | $55.74 | 27402 |
| 2026-07-09 | 55.95 | $56.81 | 41431 |
| 2026-07-08 | 55.80 | $56.82 | 54900 |
| 2026-07-07 | 55.64 | $57.17 | 50800 |
| 2026-07-06 | 55.47 | $56.52 | 55100 |
| 2026-07-02 | 55.32 | $57.61 | 80849 |
| 2026-07-01 | 55.06 | $56.97 | 41917 |
| 2026-06-30 | 54.88 | $56.31 | 34404 |
| 2026-06-29 | 54.73 | $56.47 | 46300 |
| 2026-06-26 | 54.58 | $56.51 | 151800 |
| 2026-06-25 | 54.45 | $55.62 | 65526 |
| 2026-06-24 | 54.37 | $56.16 | 107066 |
| 2026-06-23 | 54.23 | $55.81 | 88000 |
| 2026-06-22 | 54.10 | $55.29 | 63319 |
| 2026-06-18 | 54.01 | $54.50 | 100800 |
| 2026-06-17 | 53.97 | $55.13 | 49400 |
| 2026-06-16 | 53.91 | $55.24 | 47500 |
| 2026-06-15 | 53.87 | $55.01 | 41800 |
| 2026-06-12 | 53.82 | $54.79 | 50708 |
| 2026-06-11 | 53.80 | $55.57 | 49900 |
| 2026-06-10 | 53.75 | $54.76 | 36800 |
| 2026-06-09 | 53.72 | $53.69 | 47408 |
| 2026-06-08 | 53.75 | $53.61 | 27137 |
| 2026-06-05 | 53.81 | $53.90 | 54421 |
| 2026-06-04 | 53.89 | $53.41 | 47400 |
| 2026-06-03 | 53.98 | $52.46 | 51300 |
| 2026-06-02 | 54.02 | $53.36 | 36105 |
| 2026-06-01 | 54.01 | $53.24 | 37626 |
| 2026-05-29 | 54.05 | $53.60 | 62300 |
| 2026-05-28 | 54.02 | $53.88 | 37305 |
| 2026-05-27 | 53.94 | $53.92 | 58000 |
| 2026-05-26 | 53.92 | $53.49 | 51225 |
| 2026-05-22 | 53.92 | $53.10 | 43549 |
| 2026-05-21 | 53.95 | $53.49 | 62000 |
| 2026-05-20 | 53.93 | $53.70 | 35500 |
| 2026-05-19 | 53.93 | $53.93 | 39200 |
| 2026-05-18 | 53.92 | $54.55 | 50966 |
| 2026-05-15 | 53.90 | $53.95 | 30600 |
| 2026-05-14 | 53.84 | $54.48 | 38200 |
| 2026-05-13 | 53.63 | $54.40 | 35000 |
| 2026-05-12 | 53.41 | $54.22 | 46000 |
| 2026-05-11 | 53.19 | $54.34 | 49667 |
| 2026-05-08 | 52.94 | $54.87 | 31822 |
| 2026-05-07 | 52.65 | $55.34 | 22132 |
| 2026-05-06 | 52.34 | $55.24 | 85700 |
| 2026-05-05 | 52.02 | $53.27 | 50100 |
| 2026-05-04 | 51.79 | $53.14 | 26100 |
| 2026-05-01 | 51.57 | $54.14 | 53600 |
| 2026-04-30 | 51.29 | $52.92 | 92200 |
| 2026-04-29 | 51.00 | $52.28 | 83200 |
| 2026-04-28 | 50.74 | $53.46 | 50440 |
| 2026-04-27 | 50.40 | $53.53 | 51200 |
| 2026-04-24 | 50.04 | $53.66 | 132175 |
| 2026-04-23 | 49.69 | $53.11 | 121100 |
| 2026-04-22 | 49.40 | $53.84 | 89000 |
| 2026-04-21 | 49.07 | $53.63 | 184500 |
| 2026-04-20 | 48.71 | $54.13 | 126400 |
| 2026-04-17 | 48.30 | $52.82 | 147800 |
| 2026-04-16 | 48.01 | $50.30 | 44600 |
| 2026-04-15 | 47.85 | $50.01 | 124331 |
| 2026-04-14 | 47.75 | $49.78 | 44600 |
| 2026-04-13 | 47.67 | $49.28 | 42532 |
| 2026-04-10 | 47.59 | $49.10 | 114400 |
| 2026-04-09 | 47.50 | $49.08 | 27000 |
| 2026-04-08 | 47.42 | $48.98 | 56800 |
| 2026-04-07 | 47.36 | $48.58 | 36410 |
| 2026-04-06 | 47.37 | $48.75 | 31800 |
| 2026-04-02 | 47.35 | $48.65 | 70900 |
| 2026-04-01 | 47.36 | $46.97 | 25907 |
| 2026-03-31 | 47.45 | $47.15 | 87100 |
| 2026-03-30 | 47.51 | $46.71 | 78242 |
| 2026-03-27 | 47.59 | $46.19 | 57462 |
| 2026-03-26 | 47.70 | $46.68 | 28841 |
| 2026-03-25 | 47.81 | $47.39 | 45441 |
| 2026-03-24 | 47.87 | $47.15 | 82600 |
| 2026-03-23 | 47.89 | $46.48 | 47932 |
| 2026-03-20 | 47.91 | $46.03 | 111601 |
| 2026-03-19 | 47.99 | $46.87 | 57182 |
| 2026-03-18 | 48.01 | $47.11 | 63719 |
| 2026-03-17 | 48.05 | $48.07 | 55630 |
| 2026-03-16 | 48.04 | $48.21 | 46819 |
| 2026-03-13 | 48.01 | $47.61 | 80200 |
| 2026-03-12 | 47.92 | $47.32 | 48931 |
| 2026-03-11 | 47.83 | $47.46 | 43807 |
| 2026-03-10 | 47.74 | $47.74 | 49528 |
| 2026-03-09 | 47.55 | $48.84 | 47000 |
| 2026-03-06 | 47.28 | $48.46 | 47800 |
| 2026-03-05 | 47.04 | $48.71 | 35436 |
| 2026-03-04 | 46.81 | $48.72 | 46704 |
| 2026-03-03 | 46.56 | $48.35 | 41000 |
| 2026-03-02 | 46.36 | $48.41 | 61443 |
| 2026-02-27 | 46.14 | $48.41 | 73500 |
| 2026-02-26 | 45.92 | $48.76 | 71932 |
| 2026-02-25 | 45.66 | $48.75 | 82300 |
| 2026-02-24 | 45.38 | $47.45 | 45200 |
| 2026-02-23 | 45.15 | $46.84 | 91153 |
| 2026-02-20 | 44.94 | $47.78 | 68000 |
| 2026-02-19 | 44.69 | $47.19 | 49900 |
| 2026-02-18 | 44.46 | $47.94 | 85100 |
| 2026-02-17 | 44.19 | $47.86 | 55800 |
| 2026-02-13 | 43.96 | $47.65 | 77200 |
| 2026-02-12 | 43.73 | $45.77 | 55000 |
| 2026-02-11 | 43.61 | $45.52 | 78556 |
| 2026-02-10 | 43.49 | $45.57 | 72304 |
| 2026-02-09 | 43.36 | $44.00 | 52200 |
| 2026-02-06 | 43.31 | $43.42 | 98458 |
| 2026-02-05 | 43.31 | $43.75 | 181500 |
| 2026-02-04 | 43.25 | $44.06 | 84628 |
| 2026-02-03 | 43.17 | $43.79 | 168430 |
| 2026-02-02 | 43.12 | $44.28 | 88900 |
| 2026-01-30 | 43.05 | $44.02 | 79296 |
| 2026-01-29 | 42.98 | $43.99 | 82102 |
| 2026-01-28 | 42.91 | $43.55 | 68204 |
| 2026-01-27 | 42.86 | $43.21 | 43400 |
| 2026-01-26 | 42.84 | $42.83 | 102017 |
| 2026-01-23 | 42.83 | $42.71 | 39300 |
| 2026-01-22 | 42.82 | $42.75 | 34236 |
| 2026-01-21 | 42.81 | $42.52 | 66512 |
| 2026-01-20 | 42.82 | $42.47 | 40800 |
| 2026-01-16 | 42.87 | $43.27 | 50103 |
| 2026-01-15 | 42.89 | $43.19 | 66300 |
| 2026-01-14 | 42.91 | $43.34 | 33000 |
| 2026-01-13 | 42.94 | $43.00 | 30000 |
| 2026-01-12 | 42.97 | $43.05 | 44200 |
| 2026-01-09 | 43.00 | $43.02 | 45700 |
| 2026-01-08 | 42.98 | $43.30 | 39700 |
| 2026-01-07 | 42.94 | $42.55 | 44306 |
| 2026-01-06 | 42.93 | $42.65 | 54900 |
| 2026-01-05 | 42.92 | $42.66 | 82917 |
| 2026-01-02 | 42.92 | $42.95 | 69300 |
| 2025-12-31 | 42.89 | $42.49 | 55704 |
| 2025-12-30 | 42.89 | $42.61 | 36316 |
| 2025-12-29 | 42.92 | $42.67 | 34204 |
| 2025-12-26 | 42.97 | $42.73 | 17900 |
| 2025-12-24 | 42.99 | $42.65 | 16834 |
| 2025-12-23 | 43.01 | $42.59 | 36800 |
| 2025-12-22 | 42.99 | $42.40 | 44209 |
| 2025-12-19 | 43.02 | $42.78 | 141100 |
| 2025-12-18 | 43.00 | $43.46 | 50900 |
| 2025-12-17 | 42.93 | $43.63 | 42736 |
| 2025-12-16 | 42.86 | $43.71 | 52632 |
| 2025-12-15 | 42.78 | $43.88 | 48143 |
| 2025-12-12 | 42.71 | $43.62 | 57000 |
| 2025-12-11 | 42.64 | $43.55 | 65944 |
| 2025-12-10 | 42.58 | $42.66 | 71400 |
| 2025-12-09 | 42.59 | $42.63 | 50838 |
| 2025-12-08 | 42.59 | $42.20 | 35900 |
| 2025-12-05 | 42.58 | $42.59 | 31737 |
| 2025-12-04 | 42.55 | $42.52 | 37630 |
| 2025-12-03 | 42.56 | $42.52 | 50914 |
| 2025-12-02 | 42.58 | $42.47 | 61101 |
| 2025-12-01 | 42.62 | $43.14 | 59400 |
| 2025-11-28 | 42.62 | $43.57 | 18700 |
| 2025-11-26 | 42.58 | $43.29 | 47002 |
| 2025-11-25 | 42.55 | $42.96 | 53915 |
| 2025-11-24 | 42.52 | $42.21 | 111635 |
| 2025-11-21 | 42.55 | $42.92 | 49000 |
| 2025-11-20 | 42.53 | $42.48 | 48522 |
| 2025-11-19 | 42.55 | $42.13 | 40800 |
| 2025-11-18 | 42.60 | $42.13 | 41700 |
| 2025-11-17 | 42.66 | $42.03 | 112548 |
| 2025-11-14 | 42.69 | $42.58 | 77393 |
| 2025-11-13 | 42.71 | $42.28 | 46800 |
| 2025-11-12 | 42.74 | $42.36 | 50817 |
| 2025-11-11 | 42.80 | $42.81 | 35311 |
| 2025-11-10 | 42.83 | $42.57 | 38106 |
| 2025-11-07 | 42.87 | $42.13 | 82042 |
| 2025-11-06 | 42.92 | $41.92 | 118400 |
| 2025-11-05 | 43.00 | $42.74 | 63011 |
| 2025-11-04 | 43.04 | $42.93 | 115204 |
| 2025-11-03 | 43.09 | $43.30 | 93400 |
| 2025-10-31 | 43.14 | $43.14 | 64300 |
| 2025-10-30 | 43.23 | $42.65 | 30100 |
| 2025-10-29 | 43.36 | $42.72 | 73271 |
| 2025-10-28 | 43.48 | $42.44 | 78410 |
| 2025-10-27 | 43.63 | $42.66 | 65849 |
| 2025-10-24 | 43.78 | $42.64 | 37937 |
| 2025-10-23 | 43.91 | $42.92 | 30120 |
| 2025-10-22 | 44.04 | $43.13 | 39200 |
| 2025-10-21 | 44.16 | $43.20 | 62400 |
| 2025-10-20 | 44.28 | $42.72 | 52826 |
| 2025-10-17 | 44.43 | $42.90 | 56000 |
| 2025-10-16 | 44.57 | $43.00 | 57700 |
| 2025-10-15 | 44.69 | $43.51 | 39329 |
| 2025-10-14 | 44.78 | $43.43 | 46800 |
| 2025-10-13 | 44.87 | $43.37 | 36100 |
| 2025-10-10 | 44.97 | $43.09 | 73730 |
| 2025-10-09 | 45.09 | $43.47 | 60000 |
| 2025-10-08 | 45.23 | $43.53 | 45713 |
| 2025-10-07 | 45.32 | $43.90 | 42000 |
| 2025-10-06 | 45.40 | $44.46 | 40030 |
| 2025-10-03 | 45.50 | $44.86 | 36900 |
| 2025-10-02 | 45.54 | $45.20 | 46745 |
| 2025-10-01 | 45.59 | $45.14 | 62300 |
| 2025-09-30 | 45.64 | $45.47 | 30000 |
| 2025-09-29 | 45.70 | $45.66 | 60786 |
| 2025-09-26 | 45.79 | $45.30 | 48523 |
| 2025-09-25 | 45.89 | $45.51 | 72129 |
| 2025-09-24 | 45.98 | $45.41 | 76817 |
| 2025-09-23 | 46.08 | $45.65 | 66700 |
| 2025-09-22 | 46.16 | $45.79 | 66133 |
| 2025-09-19 | 46.25 | $45.61 | 323700 |
| 2025-09-18 | 46.30 | $45.44 | 29200 |
| 2025-09-17 | 46.33 | $45.34 | 24182 |
| 2025-09-16 | 46.39 | $45.25 | 30709 |
| 2025-09-15 | 46.45 | $45.26 | 24642 |
| 2025-09-12 | 46.51 | $45.62 | 34000 |
| 2025-09-11 | 46.54 | $46.12 | 56224 |
| 2025-09-10 | 46.60 | $45.33 | 22700 |
| 2025-09-09 | 46.69 | $45.56 | 36046 |
| 2025-09-08 | 46.76 | $46.55 | 47500 |
| 2025-09-05 | 46.77 | $45.58 | 19046 |
| 2025-09-04 | 46.86 | $46.29 | 50574 |
| 2025-09-03 | 46.91 | $46.10 | 71642 |
| 2025-09-02 | 46.98 | $46.53 | 34039 |
| 2025-08-29 | 47.01 | $47.51 | 23527 |
| 2025-08-28 | 46.97 | $47.43 | 19900 |
| 2025-08-27 | 46.95 | $47.29 | 16200 |
| 2025-08-26 | 46.98 | $47.32 | 20731 |
| 2025-08-25 | 47.01 | $47.30 | 32142 |
| 2025-08-22 | 47.08 | $47.63 | 39735 |
| 2025-08-21 | 47.16 | $46.57 | 26224 |
| 2025-08-20 | 47.32 | $46.09 | 34434 |
| 2025-08-19 | 47.53 | $46.55 | 25800 |
| 2025-08-18 | 47.70 | $46.28 | 26642 |
| 2025-08-15 | 47.87 | $46.48 | 43476 |
| 2025-08-14 | 48.03 | $46.38 | 42460 |
| 2025-08-13 | 48.20 | $47.31 | 62549 |
| 2025-08-12 | 48.31 | $47.02 | 43430 |
| 2025-08-11 | 48.40 | $47.06 | 34300 |
| 2025-08-08 | 48.55 | $46.71 | 24132 |
| 2025-08-07 | 48.68 | $47.34 | 23931 |
| 2025-08-06 | 48.76 | $47.35 | 28236 |
| 2025-08-05 | 48.82 | $47.35 | 34500 |
| 2025-08-04 | 48.87 | $47.22 | 30654 |
| 2025-08-01 | 48.96 | $46.65 | 41400 |
| 2025-07-31 | 49.11 | $47.10 | 26900 |
| 2025-07-30 | 49.21 | $47.94 | 36325 |
| 2025-07-29 | 49.25 | $47.83 | 35700 |
| 2025-07-28 | 49.32 | $48.68 | 31849 |
| 2025-07-25 | 49.38 | $49.33 | 50232 |
| 2025-07-24 | 49.38 | $49.81 | 21500 |
| 2025-07-23 | 49.32 | $50.28 | 29600 |
| 2025-07-22 | 49.28 | $49.96 | 41435 |
| 2025-07-21 | 49.24 | $49.64 | 37121 |
| 2025-07-18 | 49.21 | $49.72 | 42104 |
| 2025-07-17 | 49.04 | $49.72 | 37700 |
| 2025-07-16 | 48.83 | $49.40 | 35345 |
| 2025-07-15 | 48.64 | $48.99 | 81932 |
| 2025-07-14 | 48.45 | $50.04 | 71100 |
| 2025-07-11 | 48.22 | $49.31 | 39200 |
| 2025-07-10 | 48.05 | $48.87 | 35732 |
| 2025-07-09 | 47.87 | $48.48 | 27316 |
| 2025-07-08 | 47.65 | $48.50 | 37600 |
| 2025-07-07 | 47.41 | $49.02 | 29179 |
| 2025-07-03 | 47.12 | $49.55 | 19900 |
| 2025-07-02 | 46.81 | $49.04 | 46825 |
| 2025-07-01 | 46.53 | $48.82 | 55545 |
| 2025-06-30 | 46.27 | $49.21 | 67600 |
| 2025-06-27 | 45.98 | $49.81 | 464500 |
| 2025-06-26 | 45.67 | $49.36 | 37030 |
| 2025-06-25 | 45.37 | $48.67 | 36100 |
| 2025-06-24 | 45.14 | $49.42 | 57041 |
| 2025-06-23 | 44.84 | $49.23 | 146306 |
| 2025-06-20 | 44.57 | $49.07 | 207826 |
| 2025-06-18 | 44.31 | $46.32 | 81500 |
| 2025-06-17 | 44.22 | $45.49 | 50600 |
| 2025-06-16 | 44.17 | $45.56 | 45214 |
| 2025-06-13 | 44.13 | $45.24 | 51700 |
| 2025-06-12 | 44.11 | $45.47 | 36463 |
| 2025-06-11 | 44.05 | $45.94 | 71200 |
| 2025-06-10 | 43.97 | $45.18 | 59126 |
| 2025-06-09 | 43.92 | $44.13 | 38600 |
| 2025-06-06 | 43.89 | $43.70 | 38400 |
| 2025-06-05 | 43.89 | $43.19 | 67522 |
| 2025-06-04 | 43.92 | $43.27 | 32600 |
| 2025-06-03 | 43.94 | $43.50 | 32420 |
| 2025-06-02 | 43.94 | $43.68 | 47900 |
| 2025-05-30 | 43.94 | $43.45 | 60800 |
| 2025-05-29 | 43.93 | $43.54 | 40100 |
| 2025-05-28 | 43.92 | $43.36 | 78300 |
| 2025-05-27 | 43.96 | $43.97 | 51318 |
| 2025-05-23 | 43.93 | $43.51 | 48436 |
| 2025-05-22 | 43.92 | $43.89 | 57114 |
| 2025-05-21 | 43.89 | $43.80 | 45317 |
| 2025-05-20 | 43.85 | $44.54 | 37900 |
| 2025-05-19 | 43.76 | $44.56 | 41800 |
| 2025-05-16 | 43.66 | $44.66 | 88869 |
| 2025-05-15 | 43.56 | $44.83 | 41848 |
| 2025-05-14 | 43.41 | $44.32 | 54654 |
| 2025-05-13 | 43.30 | $44.33 | 47424 |
| 2025-05-12 | 43.19 | $44.15 | 63808 |
| 2025-05-09 | 43.09 | $43.49 | 47531 |
| 2025-05-08 | 43.03 | $43.81 | 34638 |
| 2025-05-07 | 42.96 | $43.74 | 54700 |
| 2025-05-06 | 42.77 | $43.74 | 23900 |
| 2025-05-05 | 42.59 | $43.43 | 33839 |
| 2025-05-02 | 42.48 | $43.61 | 33541 |
| 2025-05-01 | 42.46 | $43.30 | 37104 |
| 2025-04-30 | 42.52 | $43.45 | 34846 |
| 2025-04-29 | 42.53 | $44.03 | 39916 |
| 2025-04-28 | 42.52 | $43.50 | 26500 |
| 2025-04-25 | 42.55 | $43.29 | 28023 |
| 2025-04-24 | 42.63 | $43.30 | 50445 |
| 2025-04-23 | 42.67 | $42.88 | 34100 |
| 2025-04-22 | 42.69 | $42.78 | 40800 |
| 2025-04-21 | 42.72 | $42.56 | 60600 |
| 2025-04-17 | 42.73 | $42.56 | 57200 |
| 2025-04-16 | 42.76 | $41.96 | 84732 |
| 2025-04-15 | 42.84 | $42.10 | 57288 |
| 2025-04-14 | 42.88 | $42.07 | 58000 |
| 2025-04-11 | 42.89 | $42.13 | 137300 |
| 2025-04-10 | 42.89 | $42.27 | 119526 |
| 2025-04-09 | 42.88 | $42.51 | 141125 |
| 2025-04-08 | 42.86 | $39.85 | 106246 |
| 2025-04-07 | 42.99 | $40.12 | 89100 |
| 2025-04-04 | 43.13 | $41.28 | 105300 |
| 2025-04-03 | 43.25 | $43.32 | 45825 |
| 2025-04-02 | 43.26 | $44.41 | 44984 |
| 2025-04-01 | 43.24 | $43.69 | 41423 |
| 2025-03-31 | 43.23 | $43.87 | 60511 |
| 2025-03-28 | 43.23 | $44.06 | 59200 |
| 2025-03-27 | 43.23 | $44.95 | 139989 |
| 2025-03-26 | 43.15 | $44.09 | 187520 |
| 2025-03-25 | 43.10 | $43.31 | 26118 |
| 2025-03-24 | 43.08 | $43.35 | 37000 |
| 2025-03-21 | 43.08 | $42.71 | 145338 |
| 2025-03-20 | 43.11 | $43.24 | 22447 |
| 2025-03-19 | 43.15 | $43.45 | 21401 |
| 2025-03-18 | 43.19 | $42.85 | 27300 |
| 2025-03-17 | 43.24 | $42.41 | 24700 |
| 2025-03-14 | 43.31 | $42.05 | 23300 |
| 2025-03-13 | 43.40 | $42.07 | 32515 |
| 2025-03-12 | 43.47 | $42.13 | 42100 |
| 2025-03-11 | 43.54 | $42.51 | 41500 |
| 2025-03-10 | 43.60 | $42.87 | 37654 |
| 2025-03-07 | 43.64 | $43.57 | 29000 |
| 2025-03-06 | 43.65 | $43.65 | 23100 |
| 2025-03-05 | 43.68 | $43.88 | 40229 |
| 2025-03-04 | 43.71 | $43.52 | 47700 |
| 2025-03-03 | 43.73 | $43.91 | 44600 |
| 2025-02-28 | 43.67 | $44.13 | 45300 |
| 2025-02-27 | 43.61 | $43.23 | 31200 |
| 2025-02-26 | 43.54 | $43.15 | 37000 |
| 2025-02-25 | 43.48 | $42.82 | 41923 |
| 2025-02-24 | 43.44 | $43.38 | 35100 |
| 2025-02-21 | 43.33 | $43.38 | 33400 |
| 2025-02-20 | 43.22 | $44.11 | 52900 |
| 2025-02-19 | 43.05 | $44.12 | 75700 |
| 2025-02-18 | 42.87 | $43.93 | 20700 |
| 2025-02-14 | 42.69 | $43.81 | 34900 |
| 2025-02-13 | 42.50 | $43.91 | 25500 |
| 2025-02-12 | 42.29 | $43.34 | 25348 |
| 2025-02-11 | 42.09 | $43.56 | 31526 |
| 2025-02-10 | 41.89 | $43.82 | 48635 |
| 2025-02-07 | 41.66 | $43.59 | 46300 |
| 2025-02-06 | 41.47 | $43.81 | 45102 |
| 2025-02-05 | 41.27 | $44.14 | 44100 |
| 2025-02-04 | 41.07 | $44.53 | 60600 |
| 2025-02-03 | 40.87 | $43.91 | 77528 |
| 2025-01-31 | 40.69 | $42.69 | 85144 |
| 2025-01-30 | 40.60 | $42.93 | 179393 |
| 2025-01-29 | 40.46 | $41.79 | 97310 |
| 2025-01-28 | 40.39 | $42.05 | 74144 |
| 2025-01-27 | 40.31 | $41.94 | 96900 |
| 2025-01-24 | 40.25 | $41.16 | 89530 |
| 2025-01-23 | 40.21 | $41.21 | 65702 |
| 2025-01-22 | 40.18 | $40.70 | 49525 |
| 2025-01-21 | 40.15 | $40.62 | 32312 |
| 2025-01-17 | 40.13 | $40.28 | 22021 |
| 2025-01-16 | 40.19 | $39.95 | 34400 |
| 2025-01-15 | 40.27 | $39.85 | 30326 |
| 2025-01-14 | 40.33 | $39.36 | 37500 |
| 2025-01-13 | 40.46 | $39.50 | 48500 |
| 2025-01-10 | 40.58 | $39.17 | 83800 |
| 2025-01-08 | 40.69 | $39.76 | 45100 |
| 2025-01-07 | 40.79 | $39.92 | 54900 |
| 2025-01-06 | 40.92 | $40.11 | 28904 |
| 2025-01-03 | 41.02 | $40.40 | 26800 |
| 2025-01-02 | 41.08 | $40.41 | 33400 |
| 2024-12-31 | 41.17 | $40.80 | 23719 |
| 2024-12-30 | 41.24 | $40.30 | 49800 |
| 2024-12-27 | 41.33 | $40.27 | 41608 |
| 2024-12-26 | 41.42 | $40.57 | 21062 |
| 2024-12-24 | 41.48 | $40.61 | 17200 |
| 2024-12-23 | 41.55 | $40.47 | 43947 |
| 2024-12-20 | 41.63 | $40.52 | 200119 |
| 2024-12-19 | 41.67 | $40.07 | 49100 |
| 2024-12-18 | 41.73 | $40.27 | 74301 |
| 2024-12-17 | 41.83 | $41.42 | 29904 |
| 2024-12-16 | 41.85 | $41.52 | 38408 |
| 2024-12-13 | 41.88 | $41.12 | 40500 |
| 2024-12-12 | 41.98 | $41.95 | 33300 |
| 2024-12-11 | 41.99 | $41.87 | 36800 |
| 2024-12-10 | 42.03 | $41.42 | 24800 |
| 2024-12-09 | 42.13 | $41.78 | 43712 |
| 2024-12-06 | 42.18 | $42.45 | 27446 |
| 2024-12-05 | 42.21 | $42.20 | 66112 |
| 2024-12-04 | 42.31 | $41.59 | 55800 |
| 2024-12-03 | 42.39 | $42.12 | 21141 |
| 2024-12-02 | 42.43 | $42.35 | 27641 |
| 2024-11-29 | 42.45 | $42.09 | 12900 |
| 2024-11-27 | 42.45 | $41.95 | 18700 |
| 2024-11-26 | 42.48 | $41.79 | 29012 |
| 2024-11-25 | 42.51 | $42.07 | 53103 |
| 2024-11-22 | 42.55 | $41.97 | 34300 |
| 2024-11-21 | 42.58 | $41.37 | 65600 |
| 2024-11-20 | 42.67 | $41.24 | 64824 |
| 2024-11-19 | 42.78 | $42.23 | 35100 |
| 2024-11-18 | 42.83 | $41.97 | 43218 |
| 2024-11-15 | 42.87 | $42.13 | 40510 |
| 2024-11-14 | 42.91 | $42.98 | 35908 |
| 2024-11-13 | 42.96 | $42.29 | 36800 |
| 2024-11-12 | 43.01 | $42.67 | 52300 |
| 2024-11-11 | 43.04 | $43.28 | 54300 |
| 2024-11-08 | 42.98 | $42.89 | 45907 |
| 2024-11-07 | 42.92 | $43.02 | 37800 |
| 2024-11-06 | 42.85 | $44.21 | 82987 |
| 2024-11-05 | 42.73 | $43.15 | 26900 |
| 2024-11-04 | 42.67 | $42.96 | 23900 |
| 2024-11-01 | 42.61 | $42.67 | 31420 |
| 2024-10-31 | 42.58 | $42.06 | 28916 |
| 2024-10-30 | 42.58 | $42.73 | 21000 |
| 2024-10-29 | 42.55 | $42.36 | 27600 |
| 2024-10-28 | 42.53 | $42.77 | 26445 |
| 2024-10-25 | 42.49 | $42.67 | 20148 |
| 2024-10-24 | 42.49 | $43.03 | 16234 |
| 2024-10-23 | 42.47 | $43.56 | 49500 |
| 2024-10-22 | 42.41 | $43.11 | 22993 |
| 2024-10-21 | 42.39 | $42.85 | 29213 |
| 2024-10-18 | 42.41 | $42.89 | 57613 |
| 2024-10-17 | 42.44 | $43.97 | 38279 |
| 2024-10-16 | 42.45 | $43.38 | 49731 |
| 2024-10-15 | 42.48 | $43.14 | 67225 |
| 2024-10-14 | 42.51 | $42.16 | 36709 |
| 2024-10-11 | 42.58 | $41.69 | 50014 |
| 2024-10-10 | 42.68 | $41.57 | 78200 |
| 2024-10-09 | 42.75 | $41.93 | 22335 |
| 2024-10-08 | 42.82 | $41.96 | 35433 |
| 2024-10-07 | 42.91 | $41.64 | 39723 |
| 2024-10-04 | 43.02 | $42.04 | 28300 |
| 2024-10-03 | 43.10 | $42.17 | 36200 |
| 2024-10-02 | 43.20 | $42.19 | 40143 |
| 2024-10-01 | 43.33 | $41.78 | 37339 |
| 2024-09-30 | 43.50 | $42.15 | 65800 |
| 2024-09-27 | 43.67 | $42.65 | 71800 |
| 2024-09-26 | 43.84 | $42.50 | 51100 |
| 2024-09-25 | 44.02 | $42.46 | 128230 |
| 2024-09-24 | 44.18 | $42.71 | 25229 |
| 2024-09-23 | 44.32 | $43.20 | 30208 |
| 2024-09-20 | 44.47 | $43.52 | 122316 |
| 2024-09-19 | 44.59 | $44.20 | 56400 |
| 2024-09-18 | 44.69 | $43.94 | 45400 |
| 2024-09-17 | 44.78 | $43.74 | 29800 |
| 2024-09-16 | 44.89 | $43.60 | 33700 |
| 2024-09-13 | 44.95 | $43.64 | 17901 |
| 2024-09-12 | 45.02 | $43.05 | 18030 |
| 2024-09-11 | 45.09 | $43.28 | 14700 |
| 2024-09-10 | 45.13 | $43.83 | 21425 |
| 2024-09-09 | 45.16 | $43.65 | 17744 |
| 2024-09-06 | 45.20 | $43.68 | 12600 |
| 2024-09-05 | 45.27 | $44.25 | 16500 |
| 2024-09-04 | 45.26 | $44.82 | 13406 |
| 2024-09-03 | 45.19 | $45.11 | 41101 |
| 2024-08-30 | 45.08 | $45.60 | 53129 |
| 2024-08-29 | 45.02 | $45.92 | 22900 |
| 2024-08-28 | 44.96 | $46.19 | 28800 |
| 2024-08-27 | 44.94 | $45.69 | 17632 |
| 2024-08-26 | 44.96 | $45.52 | 21433 |
| 2024-08-23 | 44.97 | $46.24 | 60214 |
| 2024-08-22 | 44.93 | $45.94 | 26700 |
| 2024-08-21 | 44.89 | $46.11 | 21205 |
| 2024-08-20 | 44.84 | $45.76 | 19649 |
| 2024-08-19 | 44.83 | $45.86 | 15726 |
| 2024-08-16 | 44.80 | $44.82 | 13700 |
| 2024-08-15 | 44.80 | $45.03 | 19340 |
| 2024-08-14 | 44.82 | $44.44 | 17925 |
| 2024-08-13 | 44.90 | $44.23 | 23532 |
| 2024-08-12 | 45.00 | $44.35 | 23400 |
| 2024-08-09 | 45.02 | $44.53 | 20504 |
| 2024-08-08 | 44.99 | $45.07 | 61900 |
| 2024-08-07 | 44.93 | $43.92 | 31800 |
| 2024-08-06 | 44.87 | $43.50 | 22700 |
| 2024-08-05 | 44.82 | $42.95 | 45304 |
| 2024-08-02 | 44.81 | $44.27 | 25012 |
| 2024-08-01 | 44.68 | $44.72 | 32228 |
| 2024-07-31 | 44.54 | $45.92 | 41846 |
| 2024-07-30 | 44.35 | $46.02 | 24600 |
| 2024-07-29 | 44.10 | $45.63 | 25037 |
| 2024-07-26 | 43.89 | $45.43 | 19828 |
| 2024-07-25 | 43.66 | $45.20 | 26200 |
| 2024-07-24 | 43.43 | $45.05 | 14946 |
| 2024-07-23 | 43.20 | $45.70 | 24700 |
| 2024-07-22 | 42.92 | $45.15 | 31591 |
| 2024-07-19 | 42.67 | $44.82 | 25521 |
| 2024-07-18 | 42.44 | $45.50 | 29692 |
| 2024-07-17 | 42.20 | $46.01 | 51885 |
| 2024-07-16 | 41.96 | $46.16 | 37161 |
| 2024-07-15 | 41.73 | $44.89 | 47394 |
| 2024-07-12 | 41.57 | $43.94 | 38850 |
| 2024-07-11 | 41.48 | $43.88 | 45225 |
| 2024-07-10 | 41.39 | $42.68 | 38731 |
| 2024-07-09 | 41.37 | $42.55 | 24426 |
| 2024-07-08 | 41.33 | $42.60 | 39156 |
| 2024-07-05 | 41.32 | $41.84 | 20522 |
| 2024-07-03 | 41.35 | $41.83 | 10867 |
| 2024-07-02 | 41.38 | $42.14 | 17603 |
| 2024-07-01 | 41.38 | $41.01 | 26739 |
| 2024-06-28 | 41.43 | $41.33 | 120663 |
| 2024-06-27 | 41.42 | $40.91 | 35397 |
| 2024-06-26 | 41.42 | $40.55 | 26357 |
| 2024-06-25 | 41.47 | $40.60 | 28955 |
| 2024-06-24 | 41.50 | $39.98 | 43256 |
| 2024-06-21 | 41.51 | $40.18 | 97995 |
| 2024-06-20 | 41.57 | $40.28 | 28422 |
| 2024-06-18 | 41.65 | $40.69 | 23948 |
| 2024-06-17 | 41.70 | $41.16 | 20089 |
| 2024-06-14 | 41.74 | $41.51 | 23841 |
| 2024-06-13 | 41.75 | $41.74 | 18483 |
| 2024-06-12 | 41.74 | $42.17 | 22203 |
| 2024-06-11 | 41.66 | $42.07 | 28805 |
| 2024-06-10 | 41.60 | $42.20 | 33628 |
| 2024-06-07 | 41.57 | $41.82 | 37632 |
| 2024-06-06 | 41.60 | $42.34 | 19533 |
| 2024-06-05 | 41.60 | $42.52 | 19096 |
| 2024-06-04 | 41.56 | $42.30 | 20441 |
| 2024-06-03 | 41.52 | $42.27 | 26184 |
| 2024-05-31 | 41.50 | $42.03 | 51938 |
| 2024-05-30 | 41.46 | $41.13 | 47253 |
| 2024-05-29 | 41.45 | $40.88 | 26863 |
| 2024-05-28 | 41.42 | $41.45 | 33083 |
| 2024-05-24 | 41.41 | $41.20 | 28975 |
| 2024-05-23 | 41.41 | $40.23 | 46834 |
| 2024-05-22 | 41.46 | $41.36 | 36191 |
| 2024-05-21 | 41.44 | $42.01 | 27982 |
| 2024-05-20 | 41.40 | $41.53 | 46687 |
| 2024-05-17 | 41.35 | $42.02 | 21954 |
| 2024-05-16 | 41.26 | $41.74 | 16570 |
| 2024-05-15 | 41.18 | $41.49 | 27547 |
| 2024-05-14 | 41.13 | $40.68 | 26992 |
| 2024-05-13 | 41.12 | $40.82 | 16715 |
| 2024-05-10 | 41.12 | $41.62 | 39331 |
| 2024-05-09 | 41.11 | $42.46 | 28299 |
| 2024-05-08 | 41.10 | $42.29 | 31013 |
| 2024-05-07 | 41.08 | $41.75 | 36288 |
| 2024-05-06 | 41.12 | $41.46 | 16735 |
| 2024-05-03 | 41.14 | $41.77 | 35808 |
| 2024-05-02 | 41.18 | $41.34 | 15573 |
| 2024-05-01 | 41.24 | $40.91 | 20665 |
| 2024-04-30 | 41.31 | $40.34 | 22586 |
| 2024-04-29 | 41.40 | $41.13 | 13751 |
| 2024-04-26 | 41.43 | $41.16 | 15580 |
| 2024-04-25 | 41.47 | $41.25 | 19615 |
| 2024-04-24 | 41.48 | $40.99 | 17411 |
| 2024-04-23 | 41.46 | $41.19 | 15028 |
| 2024-04-22 | 41.42 | $40.53 | 18766 |
| 2024-04-19 | 41.43 | $40.29 | 47992 |
| 2024-04-18 | 41.47 | $40.13 | 26852 |
| 2024-04-17 | 41.51 | $40.46 | 17785 |
| 2024-04-16 | 41.53 | $40.54 | 13777 |
| 2024-04-15 | 41.53 | $40.82 | 23740 |
| 2024-04-12 | 41.54 | $41.37 | 13955 |
| 2024-04-11 | 41.51 | $42.24 | 18279 |
| 2024-04-10 | 41.45 | $42.01 | 23547 |
| 2024-04-09 | 41.41 | $42.56 | 18543 |
| 2024-04-08 | 41.35 | $41.71 | 16242 |
| 2024-04-05 | 41.33 | $42.62 | 15255 |
| 2024-04-04 | 41.29 | $42.49 | 41499 |
| 2024-04-03 | 41.21 | $42.44 | 31157 |
| 2024-04-02 | 41.16 | $42.14 | 40012 |
| 2024-04-01 | 41.13 | $41.72 | 24057 |
| 2024-03-28 | 41.14 | $41.90 | 27012 |
| 2024-03-27 | 41.14 | $41.40 | 22811 |
| 2024-03-26 | 41.15 | $40.65 | 31062 |
| 2024-03-25 | 41.23 | $40.47 | 35189 |
| 2024-03-22 | 41.32 | $40.69 | 36887 |
| 2024-03-21 | 41.38 | $41.12 | 31101 |
| 2024-03-20 | 41.42 | $40.78 | 23280 |
| 2024-03-19 | 41.51 | $40.83 | 22019 |
| 2024-03-18 | 41.61 | $40.62 | 18370 |
| 2024-03-15 | 41.73 | $40.96 | 64335 |
| 2024-03-14 | 41.87 | $40.77 | 37842 |
| 2024-03-13 | 41.99 | $41.08 | 26938 |
| 2024-03-12 | 42.05 | $41.27 | 26811 |
| 2024-03-11 | 42.17 | $41.39 | 21006 |
| 2024-03-08 | 42.28 | $41.28 | 25449 |
| 2024-03-07 | 42.39 | $41.71 | 18983 |
| 2024-03-06 | 42.45 | $41.02 | 43236 |
| 2024-03-05 | 42.56 | $41.35 | 23751 |
| 2024-03-04 | 42.63 | $41.66 | 22686 |
| 2024-03-01 | 42.70 | $41.81 | 18958 |
| 2024-02-29 | 42.79 | $41.95 | 27411 |
| 2024-02-28 | 42.84 | $41.55 | 18376 |
| 2024-02-27 | 42.97 | $42.22 | 17499 |
| 2024-02-26 | 43.06 | $42.31 | 29116 |
| 2024-02-23 | 43.11 | $41.98 | 27436 |
| 2024-02-22 | 43.20 | $41.84 | 43898 |
| 2024-02-21 | 43.30 | $42.54 | 27481 |
| 2024-02-20 | 43.36 | $42.85 | 26448 |
| 2024-02-16 | 43.38 | $43.01 | 37804 |
| 2024-02-15 | 43.36 | $43.87 | 56274 |
| 2024-02-14 | 43.25 | $43.18 | 24319 |
| 2024-02-13 | 43.20 | $42.22 | 43533 |
| 2024-02-12 | 43.19 | $43.62 | 47923 |
| 2024-02-09 | 43.13 | $43.59 | 25626 |
| 2024-02-08 | 43.05 | $43.53 | 19981 |
| 2024-02-07 | 43.00 | $42.95 | 35230 |
| 2024-02-06 | 42.99 | $43.24 | 13800 |
| 2024-02-05 | 42.98 | $42.67 | 31949 |
| 2024-02-02 | 42.95 | $42.99 | 27582 |
| 2024-02-01 | 42.89 | $43.62 | 23615 |
| 2024-01-31 | 42.79 | $43.07 | 25639 |
| 2024-01-30 | 42.75 | $44.07 | 21083 |
| 2024-01-29 | 42.69 | $43.99 | 35364 |
| 2024-01-26 | 42.65 | $43.31 | 21150 |
| 2024-01-25 | 42.66 | $43.93 | 32090 |
| 2024-01-24 | 42.62 | $43.71 | 43485 |
| 2024-01-23 | 42.56 | $43.87 | 25065 |
| 2024-01-22 | 42.48 | $43.13 | 41777 |
| 2024-01-19 | 42.40 | $42.56 | 40780 |
| 2024-01-18 | 42.35 | $41.74 | 30357 |
| 2024-01-17 | 42.33 | $42.11 | 20529 |
| 2024-01-16 | 42.27 | $42.09 | 28335 |
| 2024-01-12 | 42.26 | $42.33 | 29094 |
| 2024-01-11 | 42.23 | $42.14 | 21728 |
| 2024-01-10 | 42.24 | $42.54 | 22798 |
| 2024-01-09 | 42.22 | $42.62 | 23408 |
| 2024-01-08 | 42.18 | $43.15 | 59190 |
| 2024-01-05 | 42.07 | $42.01 | 34007 |
| 2024-01-04 | 41.98 | $41.75 | 22253 |
| 2024-01-03 | 41.91 | $41.73 | 41428 |
| 2024-01-02 | 41.84 | $42.28 | 38529 |
| 2023-12-29 | 41.76 | $42.78 | 40480 |
| 2023-12-28 | 41.64 | $43.29 | 20054 |
| 2023-12-27 | 41.51 | $43.48 | 29976 |
| 2023-12-26 | 41.33 | $43.05 | 26115 |
| 2023-12-22 | 41.19 | $42.54 | 36097 |
| 2023-12-21 | 41.07 | $42.33 | 47433 |
| 2023-12-20 | 40.96 | $41.38 | 46709 |
| 2023-12-19 | 40.88 | $41.64 | 187009 |
| 2023-12-18 | 40.81 | $41.28 | 174345 |
| 2023-12-15 | 40.76 | $41.01 | 206266 |
| 2023-12-14 | 40.70 | $41.87 | 163979 |
| 2023-12-13 | 40.57 | $41.69 | 126309 |
| 2023-12-12 | 40.42 | $42.38 | 25476 |
| 2023-12-11 | 40.15 | $42.14 | 30622 |
| 2023-12-08 | 39.89 | $41.72 | 30847 |
| 2023-12-07 | 39.67 | $41.00 | 30962 |
| 2023-12-06 | 39.49 | $40.16 | 32521 |
| 2023-12-05 | 39.40 | $40.40 | 32559 |
| 2023-12-04 | 39.35 | $40.32 | 38411 |
| 2023-12-01 | 39.30 | $40.68 | 44896 |
| 2023-11-30 | 39.25 | $40.35 | 33441 |
| 2023-11-29 | 39.16 | $40.70 | 71321 |
| 2023-11-28 | 39.02 | $40.05 | 25090 |
| 2023-11-27 | 38.94 | $40.07 | 24303 |
| 2023-11-24 | 38.82 | $40.29 | 7400 |
| 2023-11-22 | 38.70 | $39.97 | 16953 |
| 2023-11-21 | 38.62 | $39.79 | 34267 |
| 2023-11-20 | 38.56 | $40.37 | 33317 |
| 2023-11-17 | 38.41 | $40.24 | 43981 |
| 2023-11-16 | 38.31 | $39.86 | 84692 |
| 2023-11-15 | 38.23 | $39.24 | 110308 |
| 2023-11-14 | 38.22 | $38.64 | 36824 |
| 2023-11-13 | 38.30 | $37.00 | 25351 |
| 2023-11-10 | 38.46 | $36.99 | 58304 |
| 2023-11-09 | 38.61 | $37.20 | 32397 |
| 2023-11-08 | 38.73 | $37.41 | 68067 |
| 2023-11-07 | 38.87 | $38.47 | 35085 |
| 2023-11-06 | 38.94 | $39.41 | 21138 |
| 2023-11-03 | 39.00 | $39.32 | 29625 |
| 2023-11-02 | 39.08 | $39.65 | 42773 |
| 2023-11-01 | 39.12 | $38.54 | 45464 |
| 2023-10-31 | 39.20 | $37.91 | 44248 |
| 2023-10-30 | 39.33 | $38.37 | 29723 |
| 2023-10-27 | 39.38 | $37.69 | 28098 |
| 2023-10-26 | 39.45 | $37.99 | 23188 |
| 2023-10-25 | 39.48 | $38.25 | 40902 |
| 2023-10-24 | 39.49 | $38.65 | 33094 |
| 2023-10-23 | 39.51 | $37.33 | 36183 |
| 2023-10-20 | 39.68 | $38.18 | 49666 |
| 2023-10-19 | 39.79 | $38.43 | 51534 |
| 2023-10-18 | 39.91 | $38.88 | 38433 |
| 2023-10-17 | 40.00 | $40.32 | 42479 |
| 2023-10-16 | 40.03 | $40.27 | 27495 |
| 2023-10-13 | 40.00 | $39.83 | 39222 |
| 2023-10-12 | 39.97 | $39.64 | 28613 |
| 2023-10-11 | 39.98 | $40.20 | 35366 |
| 2023-10-10 | 39.97 | $39.93 | 39083 |
| 2023-10-09 | 39.99 | $40.70 | 18251 |
| 2023-10-06 | 39.99 | $40.81 | 29244 |
| 2023-10-05 | 39.97 | $40.56 | 47707 |
| 2023-10-04 | 39.98 | $40.00 | 41426 |
| 2023-10-03 | 40.01 | $40.52 | 47228 |
| 2023-10-02 | 40.03 | $39.44 | 40563 |
| 2023-09-29 | 40.13 | $39.07 | 43002 |
| 2023-09-28 | 40.27 | $38.51 | 57603 |
| 2023-09-27 | 40.44 | $38.49 | 77107 |
| 2023-09-26 | 40.60 | $39.09 | 49137 |
| 2023-09-25 | 40.71 | $40.70 | 27519 |
| 2023-09-22 | 40.71 | $40.48 | 20652 |
| 2023-09-21 | 40.72 | $40.77 | 34199 |
| 2023-09-20 | 40.76 | $40.63 | 43434 |
| 2023-09-19 | 40.81 | $40.91 | 54048 |
| 2023-09-18 | 40.88 | $39.74 | 52552 |
| 2023-09-15 | 41.01 | $39.26 | 161083 |
| 2023-09-14 | 41.16 | $39.85 | 58328 |
| 2023-09-13 | 41.40 | $39.93 | 42354 |
| 2023-09-12 | 41.68 | $40.29 | 49785 |
| 2023-09-11 | 41.97 | $40.85 | 97590 |
| 2023-09-08 | 42.23 | $40.33 | 70913 |
| 2023-09-07 | 42.51 | $40.75 | 39562 |
| 2023-09-06 | 42.78 | $40.66 | 45249 |
| 2023-09-05 | 43.04 | $40.78 | 33524 |
| 2023-09-01 | 43.25 | $41.52 | 28505 |
| 2023-08-31 | 43.48 | $41.84 | 61595 |
| 2023-08-30 | 43.72 | $42.01 | 28526 |
| 2023-08-29 | 43.95 | $41.70 | 35142 |
| 2023-08-28 | 44.17 | $41.22 | 27849 |
| 2023-08-25 | 44.48 | $40.62 | 39470 |
| 2023-08-24 | 44.73 | $40.80 | 38485 |
| 2023-08-23 | 44.87 | $41.47 | 58746 |
| 2023-08-22 | 44.99 | $41.71 | 49198 |
| 2023-08-21 | 45.12 | $42.20 | 44600 |
| 2023-08-18 | 45.15 | $42.37 | 67263 |
| 2023-08-17 | 45.21 | $42.28 | 131149 |
| 2023-08-16 | 45.30 | $44.65 | 156719 |
| 2023-08-15 | 45.29 | $45.59 | 64226 |
| 2023-08-14 | 45.18 | $45.99 | 40519 |
| 2023-08-11 | 45.03 | $46.14 | 79149 |
| 2023-08-10 | 44.84 | $45.92 | 118524 |
| 2023-08-09 | 44.69 | $46.20 | 126909 |
| 2023-08-08 | 44.48 | $45.80 | 136026 |
| 2023-08-07 | 44.25 | $44.98 | 138103 |
| 2023-08-04 | 44.05 | $46.20 | 222631 |
| 2023-08-03 | 43.76 | $46.54 | 169479 |
| 2023-08-02 | 43.43 | $46.69 | 102264 |
| 2023-08-01 | 43.15 | $46.02 | 218114 |
| 2023-07-31 | 42.88 | $47.34 | 216761 |
| 2023-07-28 | 42.56 | $45.70 | 224696 |
| 2023-07-27 | 42.34 | $43.66 | 177299 |
| 2023-07-26 | 42.22 | $43.79 | 191746 |
| 2023-07-25 | 42.07 | $44.32 | 205558 |
| 2023-07-24 | 41.88 | $42.90 | 163382 |
| 2023-07-21 | 41.75 | $43.43 | 249248 |
| 2023-07-20 | 41.60 | $44.17 | 242247 |
| 2023-07-19 | 41.44 | $44.48 | 317808 |
| 2023-07-18 | 41.24 | $43.37 | 67354 |
| 2023-07-17 | 41.14 | $42.99 | 67627 |
| 2023-07-14 | 41.06 | $42.36 | 24811 |
| 2023-07-13 | 40.97 | $42.79 | 43654 |
| 2023-07-12 | 40.90 | $42.01 | 32449 |
| 2023-07-11 | 40.81 | $41.23 | 19200 |
| 2023-07-10 | 40.72 | $41.09 | 28683 |
| 2023-07-07 | 40.65 | $40.36 | 36300 |
| 2023-07-06 | 40.61 | $39.96 | 39405 |
| 2023-07-05 | 40.51 | $41.09 | 34953 |
| 2023-07-03 | 40.33 | $40.66 | 15093 |
| 2023-06-30 | 40.18 | $40.92 | 37827 |
| 2023-06-29 | 40.00 | $41.30 | 32550 |
| 2023-06-28 | 39.81 | $41.15 | 46864 |
| 2023-06-27 | 39.64 | $40.89 | 33297 |
| 2023-06-26 | 39.48 | $40.53 | 39788 |
| 2023-06-23 | 39.35 | $40.16 | 93069 |
| 2023-06-22 | 39.25 | $40.55 | 24668 |
| 2023-06-21 | 39.14 | $40.84 | 30240 |
| 2023-06-20 | 39.02 | $40.61 | 22502 |
| 2023-06-16 | 38.91 | $41.33 | 184628 |
| 2023-06-15 | 38.78 | $41.38 | 34330 |
| 2023-06-14 | 38.66 | $40.62 | 44693 |
| 2023-06-13 | 38.56 | $41.27 | 53271 |
| 2023-06-12 | 38.47 | $40.24 | 60258 |
| 2023-06-09 | 38.40 | $39.41 | 22177 |
| 2023-06-08 | 38.38 | $39.63 | 48116 |
| 2023-06-07 | 38.37 | $39.74 | 56327 |
| 2023-06-06 | 38.31 | $37.91 | 56918 |
| 2023-06-05 | 38.37 | $37.43 | 29252 |
| 2023-06-02 | 38.47 | $37.77 | 60919 |
| 2023-06-01 | 38.58 | $37.30 | 42044 |
| 2023-05-31 | 38.70 | $37.37 | 133700 |
| 2023-05-30 | 38.79 | $37.75 | 2427 |
| 2023-05-26 | 38.90 | $37.74 | 39899 |
| 2023-05-25 | 38.97 | $37.97 | 37440 |
| 2023-05-24 | 39.10 | $38.12 | 29317 |
| 2023-05-23 | 39.14 | $38.36 | 25116 |
| 2023-05-22 | 39.16 | $38.47 | 20338 |
| 2023-05-19 | 39.17 | $38.33 | 33326 |
| 2023-05-18 | 39.08 | $38.88 | 28781 |
| 2023-05-17 | 38.97 | $38.97 | 26614 |
| 2023-05-16 | 38.86 | $38.64 | 19711 |
| 2023-05-15 | 38.78 | $39.28 | 40821 |
| 2023-05-12 | 38.61 | $38.96 | 29527 |
| 2023-05-11 | 38.48 | $39.00 | 19151 |
| 2023-05-10 | 38.35 | $39.37 | 31304 |
| 2023-05-09 | 38.20 | $38.63 | 23938 |
| 2023-05-08 | 38.10 | $39.09 | 62821 |
| 2023-05-05 | 37.96 | $39.43 | 65472 |
| 2023-05-04 | 37.78 | $40.00 | 54601 |
| 2023-05-03 | 37.58 | $39.69 | 37136 |
| 2023-05-02 | 37.36 | $39.20 | 44723 |
| 2023-05-01 | 37.13 | $39.90 | 65832 |
| 2023-04-28 | 36.86 | $39.17 | 61155 |
| 2023-04-27 | 36.61 | $40.54 | 57610 |
| 2023-04-26 | 36.28 | $38.87 | 44659 |
| 2023-04-25 | 36.02 | $38.76 | 63204 |
| 2023-04-24 | 35.77 | $38.74 | 68705 |
| 2023-04-21 | 35.51 | $36.39 | 24306 |
| 2023-04-20 | 35.34 | $36.78 | 18392 |
| 2023-04-19 | 35.19 | $36.75 | 29430 |
| 2023-04-18 | 35.05 | $36.95 | 37819 |
| 2023-04-17 | 34.86 | $35.89 | 32391 |
| 2023-04-14 | 34.70 | $36.42 | 40706 |
| 2023-04-13 | 34.55 | $36.45 | 50883 |
| 2023-04-12 | 34.36 | $36.40 | 58940 |
| 2023-04-11 | 34.15 | $36.54 | 48474 |
| 2023-04-10 | 33.93 | $36.35 | 35264 |
| 2023-04-06 | 33.75 | $35.89 | 47499 |
| 2023-04-05 | 33.61 | $35.85 | 44339 |
| 2023-04-04 | 33.48 | $35.29 | 67238 |
| 2023-04-03 | 33.42 | $34.59 | 34868 |
| 2023-03-31 | 33.43 | $34.58 | 85205 |
| 2023-03-30 | 33.44 | $34.20 | 45587 |
| 2023-03-29 | 33.45 | $33.91 | 40149 |
| 2023-03-28 | 33.46 | $33.57 | 24283 |
| 2023-03-27 | 33.50 | $33.88 | 27340 |
| 2023-03-24 | 33.49 | $33.42 | 29102 |
| 2023-03-23 | 33.51 | $33.07 | 74461 |
| 2023-03-22 | 33.57 | $33.85 | 137265 |
| 2023-03-21 | 33.57 | $33.97 | 95865 |
| 2023-03-20 | 33.59 | $33.09 | 116124 |
| 2023-03-17 | 33.66 | $32.65 | 135783 |
| 2023-03-16 | 33.72 | $33.36 | 120760 |
| 2023-03-15 | 33.75 | $32.82 | 90850 |
| 2023-03-14 | 33.80 | $32.14 | 141212 |
| 2023-03-13 | 33.90 | $32.04 | 130671 |
| 2023-03-10 | 34.00 | $32.76 | 89612 |
| 2023-03-09 | 34.07 | $33.09 | 60158 |
| 2023-03-08 | 34.14 | $33.33 | 2.1M |
| 2023-03-07 | 34.22 | $34.00 | 34169 |
| 2023-03-06 | 34.26 | $34.82 | 32106 |
| 2023-03-03 | 34.29 | $34.85 | 42213 |
| 2023-03-02 | 34.32 | $34.41 | 29374 |
| 2023-03-01 | 34.37 | $34.17 | 76657 |
| 2023-02-28 | 34.41 | $34.25 | 121011 |
| 2023-02-27 | 34.44 | $33.77 | 112171 |
| 2023-02-24 | 34.51 | $33.75 | 41631 |
| 2023-02-23 | 34.60 | $34.29 | 31987 |
| 2023-02-22 | 34.66 | $33.92 | 31083 |
| 2023-02-21 | 34.73 | $34.34 | 33115 |
| 2023-02-17 | 34.78 | $34.40 | 49627 |
| 2023-02-16 | 34.81 | $33.98 | 46249 |
| 2023-02-15 | 34.87 | $33.94 | 36892 |
| 2023-02-14 | 34.92 | $33.75 | 39707 |
| 2023-02-13 | 35.00 | $34.11 | 19580 |
| 2023-02-10 | 35.08 | $34.06 | 36656 |
| 2023-02-09 | 35.15 | $34.21 | 44979 |
| 2023-02-08 | 35.22 | $34.50 | 45954 |
| 2023-02-07 | 35.22 | $34.96 | 50247 |
| 2023-02-06 | 35.17 | $34.81 | 80230 |
| 2023-02-03 | 35.16 | $35.38 | 52552 |
| 2023-02-02 | 35.06 | $35.48 | 110143 |
| 2023-02-01 | 34.93 | $35.25 | 49037 |
| 2023-01-31 | 34.81 | $35.13 | 43591 |
| 2023-01-30 | 34.69 | $34.82 | 29434 |
| 2023-01-27 | 34.59 | $35.04 | 33627 |
| 2023-01-26 | 34.45 | $35.67 | 39421 |
| 2023-01-25 | 34.31 | $35.45 | 17460 |
| 2023-01-24 | 34.18 | $35.34 | 21027 |
| 2023-01-23 | 34.04 | $35.22 | 25309 |
| 2023-01-20 | 33.90 | $35.08 | 23085 |
| 2023-01-19 | 33.75 | $35.14 | 35840 |
| 2023-01-18 | 33.59 | $35.07 | 34063 |
| 2023-01-17 | 33.48 | $35.34 | 37050 |
| 2023-01-13 | 33.37 | $35.73 | 33690 |
| 2023-01-12 | 33.24 | $35.39 | 36612 |
| 2023-01-11 | 33.11 | $35.51 | 84413 |
| 2023-01-10 | 32.97 | $34.52 | 17897 |
| 2023-01-09 | 32.89 | $34.11 | 49874 |
| 2023-01-06 | 32.85 | $34.57 | 105855 |
| 2023-01-05 | 32.77 | $33.37 | 38019 |
| 2023-01-04 | 32.78 | $32.86 | 47803 |
| 2023-01-03 | 32.79 | $32.84 | 34326 |
| 2022-12-30 | 32.83 | $32.67 | 29452 |
| 2022-12-29 | 32.84 | $32.78 | 14366 |
| 2022-12-28 | 32.86 | $32.43 | 40577 |
| 2022-12-27 | 32.86 | $32.74 | 19581 |
| 2022-12-23 | 32.87 | $32.79 | 18681 |
| 2022-12-22 | 32.91 | $32.65 | 23883 |
| 2022-12-21 | 32.94 | $32.49 | 49371 |
| 2022-12-20 | 32.99 | $31.99 | 40761 |
| 2022-12-19 | 33.06 | $31.89 | 44296 |
| 2022-12-16 | 33.15 | $32.90 | 144657 |
| 2022-12-15 | 33.18 | $33.16 | 72735 |
| 2022-12-14 | 33.10 | $33.05 | 44211 |
| 2022-12-13 | 33.01 | $32.91 | 37699 |
| 2022-12-12 | 32.92 | $32.71 | 18869 |
| 2022-12-09 | 32.81 | $32.88 | 25261 |
| 2022-12-08 | 32.77 | $33.25 | 35182 |
| 2022-12-07 | 32.66 | $33.04 | 51031 |
| 2022-12-06 | 32.57 | $33.61 | 42738 |
| 2022-12-05 | 32.46 | $33.04 | 35078 |
| 2022-12-02 | 32.35 | $33.60 | 43138 |
| 2022-12-01 | 32.23 | $32.87 | 46166 |
| 2022-11-30 | 32.15 | $33.12 | 68460 |
| 2022-11-29 | 32.09 | $32.60 | 44828 |
| 2022-11-28 | 32.06 | $32.93 | 65044 |
| 2022-11-25 | 32.03 | $33.49 | 10284 |
| 2022-11-23 | 31.94 | $33.35 | 41203 |
| 2022-11-22 | 31.87 | $33.34 | 60796 |
| 2022-11-21 | 31.77 | $33.47 | 110818 |
| 2022-11-18 | 31.64 | $33.76 | 60736 |
| 2022-11-17 | 31.49 | $33.48 | 184289 |
| 2022-11-16 | 31.32 | $31.45 | 32221 |
| 2022-11-15 | 31.23 | $31.35 | 38555 |
| 2022-11-14 | 31.15 | $31.05 | 33661 |
| 2022-11-11 | 31.09 | $30.57 | 55443 |
| 2022-11-10 | 31.06 | $32.07 | 41355 |
| 2022-11-09 | 30.94 | $31.08 | 25772 |
| 2022-11-08 | 30.83 | $31.25 | 25262 |
| 2022-11-07 | 30.71 | $31.36 | 64285 |
| 2022-11-04 | 30.57 | $30.79 | 31646 |
| 2022-11-03 | 30.47 | $31.13 | 30590 |
| 2022-11-02 | 30.37 | $31.33 | 46861 |
| 2022-11-01 | 30.23 | $32.04 | 37984 |
| 2022-10-31 | 30.08 | $31.89 | 73607 |
| 2022-10-28 | 29.91 | $32.34 | 34983 |
| 2022-10-27 | 29.70 | $31.79 | 39932 |
| 2022-10-26 | 29.53 | $31.82 | 71916 |
| 2022-10-25 | 29.38 | $31.28 | 46039 |
| 2022-10-24 | 29.22 | $30.90 | 34829 |
| 2022-10-21 | 29.06 | $30.77 | 43718 |
| 2022-10-20 | 28.90 | $30.09 | 42386 |
| 2022-10-19 | 28.79 | $29.77 | 30397 |
| 2022-10-18 | 28.74 | $29.58 | 47284 |
| 2022-10-17 | 28.73 | $29.87 | 111751 |
| 2022-10-14 | 28.71 | $30.14 | 97115 |
| 2022-10-13 | 28.68 | $29.58 | 136067 |
| 2022-10-12 | 28.68 | $28.86 | 80914 |
| 2022-10-11 | 28.72 | $28.88 | 51986 |
| 2022-10-10 | 28.75 | $28.63 | 49069 |
| 2022-10-07 | 28.81 | $28.80 | 47658 |
| 2022-10-06 | 28.86 | $28.94 | 35581 |
| 2022-10-05 | 28.85 | $28.70 | 58463 |
| 2022-10-04 | 28.83 | $28.95 | 45594 |
| 2022-10-03 | 28.80 | $28.51 | 42824 |
| 2022-09-30 | 28.78 | $28.15 | 50425 |
| 2022-09-29 | 28.79 | $28.46 | 44488 |
| 2022-09-28 | 28.77 | $28.77 | 68787 |
| 2022-09-27 | 28.74 | $28.01 | 155263 |
| 2022-09-26 | 28.75 | $27.65 | 150373 |
| 2022-09-23 | 28.79 | $27.61 | 65339 |
| 2022-09-22 | 28.86 | $27.91 | 63358 |
| 2022-09-21 | 28.92 | $28.76 | 39580 |
| 2022-09-20 | 28.92 | $29.36 | 44365 |
| 2022-09-19 | 28.91 | $29.58 | 39091 |
| 2022-09-16 | 28.87 | $29.56 | 110193 |
| 2022-09-15 | 28.83 | $29.47 | 38856 |
| 2022-09-14 | 28.79 | $29.71 | 48864 |
| 2022-09-13 | 28.73 | $29.44 | 34812 |
| 2022-09-12 | 28.68 | $29.94 | 36427 |
| 2022-09-09 | 28.62 | $29.79 | 83769 |
| 2022-09-08 | 28.54 | $28.68 | 36587 |
| 2022-09-07 | 28.51 | $28.34 | 34027 |
| 2022-09-06 | 28.49 | $28.36 | 48409 |
| 2022-09-02 | 28.51 | $28.14 | 49648 |
| 2022-09-01 | 28.54 | $28.22 | 39203 |
| 2022-08-31 | 28.58 | $28.10 | 36580 |
| 2022-08-30 | 28.63 | $28.13 | 36367 |
| 2022-08-29 | 28.67 | $28.23 | 31242 |
| 2022-08-26 | 28.71 | $28.37 | 49143 |
| 2022-08-25 | 28.74 | $29.11 | 60237 |
| 2022-08-24 | 28.72 | $29.16 | 63184 |
| 2022-08-23 | 28.70 | $28.73 | 56853 |
| 2022-08-22 | 28.69 | $29.09 | 111594 |
| 2022-08-19 | 28.68 | $28.86 | 41292 |
| 2022-08-18 | 28.66 | $28.81 | 52880 |
| 2022-08-17 | 28.67 | $28.63 | 56274 |
| 2022-08-16 | 28.67 | $28.53 | 70310 |
| 2022-08-15 | 28.66 | $28.44 | 28446 |
| 2022-08-12 | 28.62 | $28.70 | 66431 |
| 2022-08-11 | 28.55 | $28.14 | 61661 |
| 2022-08-10 | 28.45 | $28.17 | 53279 |
| 2022-08-09 | 28.36 | $27.91 | 34699 |
| 2022-08-08 | 28.27 | $28.73 | 33466 |
| 2022-08-05 | 28.13 | $28.67 | 46995 |
| 2022-08-04 | 28.01 | $29.09 | 24960 |
| 2022-08-03 | 27.87 | $29.07 | 30969 |
| 2022-08-02 | 27.72 | $28.86 | 12963 |
| 2022-08-01 | 27.57 | $29.20 | 25381 |
| 2022-07-29 | 27.40 | $28.86 | 31106 |
| 2022-07-28 | 27.21 | $28.70 | 25454 |
| 2022-07-27 | 27.02 | $28.81 | 29466 |
| 2022-07-26 | 26.83 | $28.56 | 51464 |
| 2022-07-25 | 26.64 | $28.78 | 38335 |
| 2022-07-22 | 26.47 | $28.62 | 23489 |
| 2022-07-21 | 26.29 | $28.89 | 31909 |
| 2022-07-20 | 26.09 | $28.69 | 51064 |
| 2022-07-19 | 25.90 | $28.30 | 57228 |
| 2022-07-18 | 25.75 | $27.64 | 90762 |
| 2022-07-15 | 25.62 | $27.27 | 41982 |
| 2022-07-14 | 25.55 | $26.26 | 30201 |
| 2022-07-13 | 25.49 | $26.35 | 79955 |
| 2022-07-12 | 25.44 | $26.10 | 17911 |
| 2022-07-11 | 25.45 | $25.93 | 21490 |
| 2022-07-08 | 25.47 | $26.27 | 15426 |
| 2022-07-07 | 25.48 | $26.19 | 50311 |
| 2022-07-06 | 25.51 | $26.09 | 58032 |
| 2022-07-05 | 25.53 | $25.87 | 21879 |
| 2022-07-01 | 25.56 | $25.81 | 24723 |
| 2022-06-30 | 25.57 | $25.15 | 40372 |
| 2022-06-29 | 25.59 | $24.81 | 77048 |
| 2022-06-28 | 25.61 | $24.93 | 31728 |
| 2022-06-27 | 25.66 | $24.87 | 43691 |
| 2022-06-24 | 25.70 | $25.26 | 135472 |
| 2022-06-23 | 25.72 | $25.02 | 45685 |
| 2022-06-22 | 25.75 | $24.96 | 45555 |
| 2022-06-21 | 25.80 | $24.90 | 43921 |
| 2022-06-17 | 25.86 | $25.30 | 101615 |
| 2022-06-16 | 25.90 | $25.12 | 70002 |
| 2022-06-15 | 25.95 | $25.71 | 74540 |
| 2022-06-14 | 25.99 | $25.14 | 141992 |
| 2022-06-13 | 26.03 | $25.36 | 72202 |
| 2022-06-10 | 26.07 | $26.28 | 35849 |
| 2022-06-09 | 26.04 | $26.31 | 45409 |
| 2022-06-08 | 26.00 | $26.56 | 31010 |
| 2022-06-07 | 25.96 | $26.69 | 41032 |
| 2022-06-06 | 25.89 | $26.57 | 37417 |
| 2022-06-03 | 25.86 | $26.45 | 38656 |
| 2022-06-02 | 25.85 | $26.00 | 50655 |
| 2022-06-01 | 25.87 | $25.47 | 53424 |
| 2022-05-31 | 25.91 | $25.38 | 60344 |
| 2022-05-27 | 25.94 | $25.85 | 41057 |
| 2022-05-26 | 25.96 | $25.57 | 72609 |
| 2022-05-25 | 26.01 | $25.76 | 53865 |
| 2022-05-24 | 26.04 | $25.52 | 114298 |
| 2022-05-23 | 26.10 | $25.98 | 35209 |
| 2022-05-20 | 26.17 | $26.20 | 117925 |
| 2022-05-19 | 26.23 | $26.13 | 124789 |
| 2022-05-18 | 26.31 | $26.13 | 20844 |
| 2022-05-17 | 26.40 | $26.54 | 42294 |
| 2022-05-16 | 26.45 | $25.93 | 27892 |
| 2022-05-13 | 26.53 | $26.11 | 83480 |
| 2022-05-12 | 26.61 | $25.68 | 47370 |
| 2022-05-11 | 26.70 | $25.41 | 83907 |
| 2022-05-10 | 26.77 | $25.83 | 93632 |
| 2022-05-09 | 26.84 | $25.21 | 114348 |
| 2022-05-06 | 26.95 | $26.00 | 62434 |
| 2022-05-05 | 27.06 | $26.28 | 50564 |
| 2022-05-04 | 27.18 | $26.47 | 48017 |
| 2022-05-03 | 27.32 | $26.17 | 63399 |
| 2022-05-02 | 27.47 | $26.01 | 71936 |
| 2022-04-29 | 27.62 | $26.27 | 47077 |
| 2022-04-28 | 27.74 | $26.57 | 75124 |
| 2022-04-27 | 27.85 | $26.37 | 111639 |
| 2022-04-26 | 27.99 | $26.70 | 164595 |
| 2022-04-25 | 28.09 | $27.30 | 160797 |
| 2022-04-22 | 28.18 | $27.44 | 102267 |
| 2022-04-21 | 28.22 | $27.68 | 97733 |
| 2022-04-20 | 28.23 | $28.03 | 115401 |
| 2022-04-19 | 28.22 | $27.61 | 58903 |
| 2022-04-18 | 28.22 | $27.47 | 49263 |
| 2022-04-14 | 28.23 | $27.74 | 69129 |
| 2022-04-13 | 28.23 | $27.43 | 75331 |
| 2022-04-12 | 28.23 | $26.80 | 336017 |
| 2022-04-11 | 28.22 | $27.29 | 96292 |
| 2022-04-08 | 28.18 | $27.44 | 54059 |
| 2022-04-07 | 28.16 | $28.17 | 72598 |
| 2022-04-06 | 28.08 | $28.64 | 43482 |
| 2022-04-05 | 27.98 | $29.34 | 61402 |
| 2022-04-04 | 27.79 | $29.17 | 45235 |
| 2022-04-01 | 27.60 | $28.85 | 35463 |
| 2022-03-31 | 27.43 | $28.78 | 38030 |
| 2022-03-30 | 27.29 | $28.75 | 91176 |
| 2022-03-29 | 27.14 | $29.10 | 47330 |
| 2022-03-28 | 26.97 | $28.79 | 37167 |
| 2022-03-25 | 26.81 | $29.00 | 51553 |
| 2022-03-24 | 26.66 | $28.38 | 79303 |
| 2022-03-23 | 26.55 | $27.81 | 71505 |
| 2022-03-22 | 26.46 | $27.87 | 61499 |
| 2022-03-21 | 26.39 | $27.66 | 45986 |
| 2022-03-18 | 26.34 | $27.63 | 52466 |
| 2022-03-17 | 26.29 | $27.74 | 72218 |
| 2022-03-16 | 26.24 | $27.34 | 73730 |
| 2022-03-15 | 26.20 | $26.73 | 55185 |
| 2022-03-14 | 26.18 | $26.48 | 69125 |
| 2022-03-11 | 26.18 | $27.01 | 75930 |
| 2022-03-10 | 26.16 | $26.51 | 104861 |
| 2022-03-09 | 26.15 | $26.61 | 53403 |
| 2022-03-08 | 26.15 | $25.58 | 54535 |
| 2022-03-07 | 26.18 | $25.37 | 83163 |
| 2022-03-04 | 26.22 | $25.54 | 74400 |
| 2022-03-03 | 26.26 | $25.87 | 44324 |
| 2022-03-02 | 26.30 | $25.85 | 29268 |
| 2022-03-01 | 26.36 | $25.63 | 59466 |
| 2022-02-28 | 26.48 | $25.63 | 73963 |
| 2022-02-25 | 26.56 | $26.00 | 35861 |
| 2022-02-24 | 26.59 | $26.18 | 81256 |
| 2022-02-23 | 26.61 | $26.05 | 50652 |
| 2022-02-22 | 26.65 | $26.40 | 41243 |
| 2022-02-18 | 26.70 | $26.62 | 45386 |
| 2022-02-17 | 26.68 | $26.58 | 86796 |
| 2022-02-16 | 26.65 | $26.81 | 32004 |
| 2022-02-15 | 26.63 | $26.59 | 37298 |
| 2022-02-14 | 26.62 | $26.31 | 37895 |
| 2022-02-11 | 26.66 | $26.46 | 60779 |
| 2022-02-10 | 26.69 | $26.53 | 60555 |
| 2022-02-09 | 26.74 | $26.41 | 82849 |
| 2022-02-08 | 26.81 | $26.49 | 62171 |
| 2022-02-07 | 26.89 | $26.25 | 43563 |
| 2022-02-04 | 26.98 | $26.21 | 99147 |
| 2022-02-03 | 27.08 | $26.27 | 29959 |
| 2022-02-02 | 27.17 | $26.81 | 75617 |
| 2022-02-01 | 27.24 | $27.02 | 101991 |
| 2022-01-31 | 27.33 | $28.05 | 56825 |
| 2022-01-28 | 27.36 | $27.19 | 66239 |
| 2022-01-27 | 27.44 | $26.53 | 36876 |
| 2022-01-26 | 27.53 | $26.62 | 100573 |
| 2022-01-25 | 27.61 | $26.86 | 87345 |
| 2022-01-24 | 27.70 | $27.40 | 156161 |
| 2022-01-21 | 27.76 | $26.17 | 73642 |
| 2022-01-20 | 27.87 | $26.11 | 47091 |
| 2022-01-19 | 27.99 | $26.25 | 54233 |
| 2022-01-18 | 28.06 | $26.46 | 37591 |
| 2022-01-14 | 28.14 | $27.18 | 64601 |
| 2022-01-13 | 28.18 | $27.08 | 60176 |
| 2022-01-12 | 28.24 | $27.43 | 37882 |
| 2022-01-11 | 28.27 | $27.89 | 53607 |
| 2022-01-10 | 28.27 | $27.96 | 53038 |
| 2022-01-07 | 28.29 | $28.05 | 15390 |
| 2022-01-06 | 28.31 | $28.36 | 39362 |
| 2022-01-05 | 28.32 | $27.88 | 35899 |
| 2022-01-04 | 28.35 | $28.33 | 35207 |
| 2022-01-03 | 28.35 | $28.79 | 22124 |
| 2021-12-31 | 28.32 | $28.75 | 37603 |
| 2021-12-30 | 28.31 | $28.77 | 64316 |
| 2021-12-29 | 28.24 | $28.25 | 23837 |
| 2021-12-28 | 28.22 | $28.22 | 58835 |
| 2021-12-27 | 28.22 | $28.59 | 38177 |
| 2021-12-23 | 28.24 | $28.71 | 37721 |
| 2021-12-22 | 28.32 | $28.40 | 36236 |
| 2021-12-21 | 28.42 | $28.36 | 30020 |
| 2021-12-20 | 28.49 | $27.80 | 41721 |
| 2021-12-17 | 28.63 | $28.04 | 74226 |
| 2021-12-16 | 28.77 | $27.99 | 44982 |
| 2021-12-15 | 28.93 | $28.31 | 75191 |
| 2021-12-14 | 29.07 | $28.00 | 43506 |
| 2021-12-13 | 29.23 | $27.89 | 61918 |
| 2021-12-10 | 29.38 | $28.31 | 38422 |
| 2021-12-09 | 29.49 | $28.53 | 46447 |
| 2021-12-08 | 29.59 | $28.51 | 106663 |
| 2021-12-07 | 29.62 | $28.44 | 76041 |
| 2021-12-06 | 29.69 | $28.28 | 62767 |
| 2021-12-03 | 29.81 | $28.25 | 69142 |
| 2021-12-02 | 29.93 | $28.48 | 137931 |
| 2021-12-01 | 30.06 | $27.47 | 77302 |
| 2021-11-30 | 30.26 | $27.87 | 78492 |
| 2021-11-29 | 30.46 | $28.22 | 63647 |
| 2021-11-26 | 30.58 | $28.98 | 77678 |
| 2021-11-24 | 30.67 | $30.17 | 25887 |
| 2021-11-23 | 30.69 | $30.45 | 90016 |
| 2021-11-22 | 30.67 | $29.85 | 56857 |
| 2021-11-19 | 30.63 | $30.59 | 72244 |
| 2021-11-18 | 30.55 | $30.81 | 74508 |
| 2021-11-17 | 30.47 | $31.13 | 62401 |
| 2021-11-16 | 30.28 | $31.20 | 65646 |
| 2021-11-15 | 30.10 | $31.15 | 83801 |
| 2021-11-12 | 29.91 | $30.86 | 54420 |
| 2021-11-11 | 29.74 | $30.64 | 83996 |
| 2021-11-10 | 29.57 | $30.43 | 73004 |
| 2021-11-09 | 29.39 | $29.06 | 73535 |
| 2021-11-08 | 29.28 | $29.95 | 109706 |
| 2021-11-05 | 29.10 | $30.69 | 158600 |
| 2021-11-04 | 28.90 | $30.68 | 115194 |
| 2021-11-03 | 28.72 | $31.03 | 216286 |
| 2021-11-02 | 28.51 | $31.42 | 58035 |
| 2021-11-01 | 28.31 | $31.96 | 122137 |
| 2021-10-29 | 28.08 | $30.57 | 117676 |
| 2021-10-28 | 27.93 | $30.75 | 76315 |
| 2021-10-27 | 27.74 | $30.60 | 96608 |
| 2021-10-26 | 27.57 | $29.94 | 104788 |
| 2021-10-25 | 27.42 | $29.17 | 79727 |
| 2021-10-22 | 27.36 | $28.89 | 52233 |
| 2021-10-21 | 27.27 | $29.28 | 249899 |
| 2021-10-20 | 27.16 | $27.30 | 33000 |
| 2021-10-19 | 27.11 | $27.65 | 36780 |
| 2021-10-18 | 27.02 | $27.42 | 30931 |
| 2021-10-15 | 26.94 | $27.40 | 50670 |
| 2021-10-14 | 26.90 | $27.23 | 38466 |
| 2021-10-13 | 26.85 | $26.87 | 79076 |
| 2021-10-12 | 26.83 | $26.80 | 21607 |
| 2021-10-11 | 26.82 | $26.30 | 30842 |
| 2021-10-08 | 26.86 | $26.76 | 24453 |
| 2021-10-07 | 26.81 | $27.13 | 47938 |
| 2021-10-06 | 26.71 | $26.78 | 20993 |
| 2021-10-05 | 26.63 | $27.35 | 37213 |
| 2021-10-04 | 26.53 | $27.36 | 22271 |
| 2021-10-01 | 26.45 | $27.71 | 23977 |
| 2021-09-30 | 26.36 | $26.91 | 19891 |
| 2021-09-29 | 26.33 | $27.09 | 29523 |
| 2021-09-28 | 26.28 | $26.99 | 28440 |
| 2021-09-27 | 26.23 | $27.92 | 46550 |
| 2021-09-24 | 26.15 | $27.16 | 56775 |
| 2021-09-23 | 26.08 | $27.12 | 51194 |
| 2021-09-22 | 26.04 | $26.22 | 22923 |
| 2021-09-21 | 26.04 | $25.80 | 81349 |
| 2021-09-20 | 26.04 | $25.93 | 58641 |
| 2021-09-17 | 26.02 | $26.48 | 140288 |
| 2021-09-16 | 25.95 | $26.38 | 56927 |
| 2021-09-15 | 25.89 | $26.41 | 49323 |
| 2021-09-14 | 25.85 | $26.63 | 71614 |
| 2021-09-13 | 25.81 | $27.14 | 110741 |
| 2021-09-10 | 25.77 | $25.63 | 40590 |
| 2021-09-09 | 25.79 | $25.13 | 51747 |
| 2021-09-08 | 25.83 | $25.16 | 36869 |
| 2021-09-07 | 25.85 | $25.49 | 46336 |
| 2021-09-03 | 25.86 | $25.62 | 50273 |
| 2021-09-02 | 25.89 | $26.08 | 20621 |
| 2021-09-01 | 25.89 | $26.25 | 37226 |
| 2021-08-31 | 25.87 | $26.00 | 45430 |
| 2021-08-30 | 25.88 | $26.09 | 28274 |
| 2021-08-27 | 25.89 | $26.35 | 53212 |
| 2021-08-26 | 25.90 | $25.60 | 53448 |
| 2021-08-25 | 25.96 | $26.32 | 41477 |
| 2021-08-24 | 26.00 | $26.21 | 30134 |
| 2021-08-23 | 26.04 | $25.91 | 200058 |
| 2021-08-20 | 26.12 | $25.55 | 49842 |
| 2021-08-19 | 26.23 | $25.08 | 65193 |
| 2021-08-18 | 26.37 | $25.05 | 46122 |
| 2021-08-17 | 26.57 | $25.72 | 57190 |
| 2021-08-16 | 26.71 | $25.75 | 52857 |
| 2021-08-13 | 26.81 | $26.34 | 43003 |
| 2021-08-12 | 26.88 | $26.13 | 51139 |
| 2021-08-11 | 26.96 | $25.82 | 112797 |
| 2021-08-10 | 27.09 | $25.61 | 40563 |
| 2021-08-09 | 27.22 | $25.74 | 29484 |
| 2021-08-06 | 27.37 | $26.14 | 43478 |
| 2021-08-05 | 27.47 | $26.08 | 60949 |
| 2021-08-04 | 27.55 | $25.86 | 52312 |
| 2021-08-03 | 27.67 | $26.20 | 53000 |
| 2021-08-02 | 27.78 | $26.43 | 45846 |
| 2021-07-30 | 27.86 | $26.54 | 66074 |
| 2021-07-29 | 27.94 | $26.80 | 126685 |
| 2021-07-28 | 28.01 | $27.05 | 118971 |
| 2021-07-27 | 28.06 | $27.08 | 60341 |
| 2021-07-26 | 28.09 | $27.39 | 78735 |
| 2021-07-23 | 28.12 | $27.74 | 64001 |
| 2021-07-22 | 28.09 | $27.97 | 95339 |
| 2021-07-21 | 28.04 | $28.97 | 67451 |
| 2021-07-20 | 27.94 | $28.58 | 49935 |
| 2021-07-19 | 27.83 | $27.72 | 76471 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
56.37
2026-07-16
Close Price
$57.75
Vol: 58421
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.38
Average
38.52
Maximum
56.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.37 | $57.75 | 58421 |
| 2026-07-15 | 56.22 | $56.53 | 85431 |
| 2026-07-14 | 56.19 | $57.01 | 37360 |
| 2026-07-13 | 56.10 | $57.45 | 112080 |
| 2026-07-10 | 55.96 | $55.74 | 27402 |
| 2026-07-09 | 55.98 | $56.81 | 41431 |
| 2026-07-08 | 55.90 | $56.82 | 54900 |
| 2026-07-07 | 55.80 | $57.17 | 50800 |
| 2026-07-06 | 55.65 | $56.52 | 55100 |
| 2026-07-02 | 55.56 | $57.61 | 80849 |
| 2026-07-01 | 55.35 | $56.97 | 41917 |
| 2026-06-30 | 55.18 | $56.31 | 34404 |
| 2026-06-29 | 55.06 | $56.47 | 46300 |
| 2026-06-26 | 54.91 | $56.51 | 151800 |
| 2026-06-25 | 54.74 | $55.62 | 65526 |
| 2026-06-24 | 54.65 | $56.16 | 107066 |
| 2026-06-23 | 54.49 | $55.81 | 88000 |
| 2026-06-22 | 54.35 | $55.29 | 63319 |
| 2026-06-18 | 54.25 | $54.50 | 100800 |
| 2026-06-17 | 54.22 | $55.13 | 49400 |
| 2026-06-16 | 54.13 | $55.24 | 47500 |
| 2026-06-15 | 54.01 | $55.01 | 41800 |
| 2026-06-12 | 53.90 | $54.79 | 50708 |
| 2026-06-11 | 53.81 | $55.57 | 49900 |
| 2026-06-10 | 53.63 | $54.76 | 36800 |
| 2026-06-09 | 53.51 | $53.69 | 47408 |
| 2026-06-08 | 53.49 | $53.61 | 27137 |
| 2026-06-05 | 53.47 | $53.90 | 54421 |
| 2026-06-04 | 53.43 | $53.41 | 47400 |
| 2026-06-03 | 53.43 | $52.46 | 51300 |
| 2026-06-02 | 53.53 | $53.36 | 36105 |
| 2026-06-01 | 53.55 | $53.24 | 37626 |
| 2026-05-29 | 53.58 | $53.60 | 62300 |
| 2026-05-28 | 53.58 | $53.88 | 37305 |
| 2026-05-27 | 53.55 | $53.92 | 58000 |
| 2026-05-26 | 53.51 | $53.49 | 51225 |
| 2026-05-22 | 53.52 | $53.10 | 43549 |
| 2026-05-21 | 53.56 | $53.49 | 62000 |
| 2026-05-20 | 53.57 | $53.70 | 35500 |
| 2026-05-19 | 53.55 | $53.93 | 39200 |
| 2026-05-18 | 53.51 | $54.55 | 50966 |
| 2026-05-15 | 53.40 | $53.95 | 30600 |
| 2026-05-14 | 53.35 | $54.48 | 38200 |
| 2026-05-13 | 53.23 | $54.40 | 35000 |
| 2026-05-12 | 53.10 | $54.22 | 46000 |
| 2026-05-11 | 52.98 | $54.34 | 49667 |
| 2026-05-08 | 52.84 | $54.87 | 31822 |
| 2026-05-07 | 52.63 | $55.34 | 22132 |
| 2026-05-06 | 52.34 | $55.24 | 85700 |
| 2026-05-05 | 52.04 | $53.27 | 50100 |
| 2026-05-04 | 51.91 | $53.14 | 26100 |
| 2026-05-01 | 51.78 | $54.14 | 53600 |
| 2026-04-30 | 51.53 | $52.92 | 92200 |
| 2026-04-29 | 51.38 | $52.28 | 83200 |
| 2026-04-28 | 51.29 | $53.46 | 50440 |
| 2026-04-27 | 51.06 | $53.53 | 51200 |
| 2026-04-24 | 50.80 | $53.66 | 132175 |
| 2026-04-23 | 50.50 | $53.11 | 121100 |
| 2026-04-22 | 50.23 | $53.84 | 89000 |
| 2026-04-21 | 49.85 | $53.63 | 184500 |
| 2026-04-20 | 49.45 | $54.13 | 126400 |
| 2026-04-17 | 48.96 | $52.82 | 147800 |
| 2026-04-16 | 48.55 | $50.30 | 44600 |
| 2026-04-15 | 48.36 | $50.01 | 124331 |
| 2026-04-14 | 48.19 | $49.78 | 44600 |
| 2026-04-13 | 48.02 | $49.28 | 42532 |
| 2026-04-10 | 47.89 | $49.10 | 114400 |
| 2026-04-09 | 47.76 | $49.08 | 27000 |
| 2026-04-08 | 47.63 | $48.98 | 56800 |
| 2026-04-07 | 47.48 | $48.58 | 36410 |
| 2026-04-06 | 47.37 | $48.75 | 31800 |
| 2026-04-02 | 47.22 | $48.65 | 70900 |
| 2026-04-01 | 47.07 | $46.97 | 25907 |
| 2026-03-31 | 47.08 | $47.15 | 87100 |
| 2026-03-30 | 47.08 | $46.71 | 78242 |
| 2026-03-27 | 47.11 | $46.19 | 57462 |
| 2026-03-26 | 47.21 | $46.68 | 28841 |
| 2026-03-25 | 47.27 | $47.39 | 45441 |
| 2026-03-24 | 47.25 | $47.15 | 82600 |
| 2026-03-23 | 47.27 | $46.48 | 47932 |
| 2026-03-20 | 47.35 | $46.03 | 111601 |
| 2026-03-19 | 47.49 | $46.87 | 57182 |
| 2026-03-18 | 47.55 | $47.11 | 63719 |
| 2026-03-17 | 47.60 | $48.07 | 55630 |
| 2026-03-16 | 47.55 | $48.21 | 46819 |
| 2026-03-13 | 47.48 | $47.61 | 80200 |
| 2026-03-12 | 47.47 | $47.32 | 48931 |
| 2026-03-11 | 47.48 | $47.46 | 43807 |
| 2026-03-10 | 47.48 | $47.74 | 49528 |
| 2026-03-09 | 47.46 | $48.84 | 47000 |
| 2026-03-06 | 47.31 | $48.46 | 47800 |
| 2026-03-05 | 47.19 | $48.71 | 35436 |
| 2026-03-04 | 47.03 | $48.72 | 46704 |
| 2026-03-03 | 46.85 | $48.35 | 41000 |
| 2026-03-02 | 46.69 | $48.41 | 61443 |
| 2026-02-27 | 46.51 | $48.41 | 73500 |
| 2026-02-26 | 46.31 | $48.76 | 71932 |
| 2026-02-25 | 46.06 | $48.75 | 82300 |
| 2026-02-24 | 45.77 | $47.45 | 45200 |
| 2026-02-23 | 45.60 | $46.84 | 91153 |
| 2026-02-20 | 45.46 | $47.78 | 68000 |
| 2026-02-19 | 45.22 | $47.19 | 49900 |
| 2026-02-18 | 45.01 | $47.94 | 85100 |
| 2026-02-17 | 44.71 | $47.86 | 55800 |
| 2026-02-13 | 44.37 | $47.65 | 77200 |
| 2026-02-12 | 44.03 | $45.77 | 55000 |
| 2026-02-11 | 43.85 | $45.52 | 78556 |
| 2026-02-10 | 43.67 | $45.57 | 72304 |
| 2026-02-09 | 43.47 | $44.00 | 52200 |
| 2026-02-06 | 43.41 | $43.42 | 98458 |
| 2026-02-05 | 43.41 | $43.75 | 181500 |
| 2026-02-04 | 43.38 | $44.06 | 84628 |
| 2026-02-03 | 43.31 | $43.79 | 168430 |
| 2026-02-02 | 43.25 | $44.28 | 88900 |
| 2026-01-30 | 43.15 | $44.02 | 79296 |
| 2026-01-29 | 43.05 | $43.99 | 82102 |
| 2026-01-28 | 42.96 | $43.55 | 68204 |
| 2026-01-27 | 42.89 | $43.21 | 43400 |
| 2026-01-26 | 42.86 | $42.83 | 102017 |
| 2026-01-23 | 42.86 | $42.71 | 39300 |
| 2026-01-22 | 42.88 | $42.75 | 34236 |
| 2026-01-21 | 42.89 | $42.52 | 66512 |
| 2026-01-20 | 42.93 | $42.47 | 40800 |
| 2026-01-16 | 42.98 | $43.27 | 50103 |
| 2026-01-15 | 42.95 | $43.19 | 66300 |
| 2026-01-14 | 42.93 | $43.34 | 33000 |
| 2026-01-13 | 42.88 | $43.00 | 30000 |
| 2026-01-12 | 42.87 | $43.05 | 44200 |
| 2026-01-09 | 42.85 | $43.02 | 45700 |
| 2026-01-08 | 42.83 | $43.30 | 39700 |
| 2026-01-07 | 42.78 | $42.55 | 44306 |
| 2026-01-06 | 42.81 | $42.65 | 54900 |
| 2026-01-05 | 42.83 | $42.66 | 82917 |
| 2026-01-02 | 42.84 | $42.95 | 69300 |
| 2025-12-31 | 42.83 | $42.49 | 55704 |
| 2025-12-30 | 42.87 | $42.61 | 36316 |
| 2025-12-29 | 42.90 | $42.67 | 34204 |
| 2025-12-26 | 42.92 | $42.73 | 17900 |
| 2025-12-24 | 42.94 | $42.65 | 16834 |
| 2025-12-23 | 42.97 | $42.59 | 36800 |
| 2025-12-22 | 43.01 | $42.40 | 44209 |
| 2025-12-19 | 43.07 | $42.78 | 141100 |
| 2025-12-18 | 43.10 | $43.46 | 50900 |
| 2025-12-17 | 43.07 | $43.63 | 42736 |
| 2025-12-16 | 43.01 | $43.71 | 52632 |
| 2025-12-15 | 42.93 | $43.88 | 48143 |
| 2025-12-12 | 42.83 | $43.62 | 57000 |
| 2025-12-11 | 42.75 | $43.55 | 65944 |
| 2025-12-10 | 42.67 | $42.66 | 71400 |
| 2025-12-09 | 42.67 | $42.63 | 50838 |
| 2025-12-08 | 42.67 | $42.20 | 35900 |
| 2025-12-05 | 42.72 | $42.59 | 31737 |
| 2025-12-04 | 42.73 | $42.52 | 37630 |
| 2025-12-03 | 42.76 | $42.52 | 50914 |
| 2025-12-02 | 42.78 | $42.47 | 61101 |
| 2025-12-01 | 42.82 | $43.14 | 59400 |
| 2025-11-28 | 42.78 | $43.57 | 18700 |
| 2025-11-26 | 42.70 | $43.29 | 47002 |
| 2025-11-25 | 42.64 | $42.96 | 53915 |
| 2025-11-24 | 42.60 | $42.21 | 111635 |
| 2025-11-21 | 42.64 | $42.92 | 49000 |
| 2025-11-20 | 42.61 | $42.48 | 48522 |
| 2025-11-19 | 42.63 | $42.13 | 40800 |
| 2025-11-18 | 42.68 | $42.13 | 41700 |
| 2025-11-17 | 42.74 | $42.03 | 112548 |
| 2025-11-14 | 42.81 | $42.58 | 77393 |
| 2025-11-13 | 42.84 | $42.28 | 46800 |
| 2025-11-12 | 42.90 | $42.36 | 50817 |
| 2025-11-11 | 42.95 | $42.81 | 35311 |
| 2025-11-10 | 42.97 | $42.57 | 38106 |
| 2025-11-07 | 43.01 | $42.13 | 82042 |
| 2025-11-06 | 43.10 | $41.92 | 118400 |
| 2025-11-05 | 43.23 | $42.74 | 63011 |
| 2025-11-04 | 43.28 | $42.93 | 115204 |
| 2025-11-03 | 43.31 | $43.30 | 93400 |
| 2025-10-31 | 43.32 | $43.14 | 64300 |
| 2025-10-30 | 43.33 | $42.65 | 30100 |
| 2025-10-29 | 43.41 | $42.72 | 73271 |
| 2025-10-28 | 43.48 | $42.44 | 78410 |
| 2025-10-27 | 43.59 | $42.66 | 65849 |
| 2025-10-24 | 43.69 | $42.64 | 37937 |
| 2025-10-23 | 43.80 | $42.92 | 30120 |
| 2025-10-22 | 43.89 | $43.13 | 39200 |
| 2025-10-21 | 43.97 | $43.20 | 62400 |
| 2025-10-20 | 44.05 | $42.72 | 52826 |
| 2025-10-17 | 44.19 | $42.90 | 56000 |
| 2025-10-16 | 44.32 | $43.00 | 57700 |
| 2025-10-15 | 44.46 | $43.51 | 39329 |
| 2025-10-14 | 44.56 | $43.43 | 46800 |
| 2025-10-13 | 44.68 | $43.37 | 36100 |
| 2025-10-10 | 44.82 | $43.09 | 73730 |
| 2025-10-09 | 45.00 | $43.47 | 60000 |
| 2025-10-08 | 45.16 | $43.53 | 45713 |
| 2025-10-07 | 45.34 | $43.90 | 42000 |
| 2025-10-06 | 45.49 | $44.46 | 40030 |
| 2025-10-03 | 45.59 | $44.86 | 36900 |
| 2025-10-02 | 45.67 | $45.20 | 46745 |
| 2025-10-01 | 45.72 | $45.14 | 62300 |
| 2025-09-30 | 45.78 | $45.47 | 30000 |
| 2025-09-29 | 45.82 | $45.66 | 60786 |
| 2025-09-26 | 45.83 | $45.30 | 48523 |
| 2025-09-25 | 45.89 | $45.51 | 72129 |
| 2025-09-24 | 45.93 | $45.41 | 76817 |
| 2025-09-23 | 45.98 | $45.65 | 66700 |
| 2025-09-22 | 46.02 | $45.79 | 66133 |
| 2025-09-19 | 46.04 | $45.61 | 323700 |
| 2025-09-18 | 46.09 | $45.44 | 29200 |
| 2025-09-17 | 46.15 | $45.34 | 24182 |
| 2025-09-16 | 46.24 | $45.25 | 30709 |
| 2025-09-15 | 46.34 | $45.26 | 24642 |
| 2025-09-12 | 46.46 | $45.62 | 34000 |
| 2025-09-11 | 46.55 | $46.12 | 56224 |
| 2025-09-10 | 46.59 | $45.33 | 22700 |
| 2025-09-09 | 46.72 | $45.56 | 36046 |
| 2025-09-08 | 46.85 | $46.55 | 47500 |
| 2025-09-05 | 46.88 | $45.58 | 19046 |
| 2025-09-04 | 47.01 | $46.29 | 50574 |
| 2025-09-03 | 47.09 | $46.10 | 71642 |
| 2025-09-02 | 47.19 | $46.53 | 34039 |
| 2025-08-29 | 47.26 | $47.51 | 23527 |
| 2025-08-28 | 47.24 | $47.43 | 19900 |
| 2025-08-27 | 47.22 | $47.29 | 16200 |
| 2025-08-26 | 47.21 | $47.32 | 20731 |
| 2025-08-25 | 47.20 | $47.30 | 32142 |
| 2025-08-22 | 47.19 | $47.63 | 39735 |
| 2025-08-21 | 47.14 | $46.57 | 26224 |
| 2025-08-20 | 47.20 | $46.09 | 34434 |
| 2025-08-19 | 47.32 | $46.55 | 25800 |
| 2025-08-18 | 47.40 | $46.28 | 26642 |
| 2025-08-15 | 47.52 | $46.48 | 43476 |
| 2025-08-14 | 47.62 | $46.38 | 42460 |
| 2025-08-13 | 47.76 | $47.31 | 62549 |
| 2025-08-12 | 47.80 | $47.02 | 43430 |
| 2025-08-11 | 47.88 | $47.06 | 34300 |
| 2025-08-08 | 47.97 | $46.71 | 24132 |
| 2025-08-07 | 48.10 | $47.34 | 23931 |
| 2025-08-06 | 48.18 | $47.35 | 28236 |
| 2025-08-05 | 48.27 | $47.35 | 34500 |
| 2025-08-04 | 48.37 | $47.22 | 30654 |
| 2025-08-01 | 48.49 | $46.65 | 41400 |
| 2025-07-31 | 48.68 | $47.10 | 26900 |
| 2025-07-30 | 48.85 | $47.94 | 36325 |
| 2025-07-29 | 48.95 | $47.83 | 35700 |
| 2025-07-28 | 49.06 | $48.68 | 31849 |
| 2025-07-25 | 49.10 | $49.33 | 50232 |
| 2025-07-24 | 49.08 | $49.81 | 21500 |
| 2025-07-23 | 49.00 | $50.28 | 29600 |
| 2025-07-22 | 48.87 | $49.96 | 41435 |
| 2025-07-21 | 48.75 | $49.64 | 37121 |
| 2025-07-18 | 48.66 | $49.72 | 42104 |
| 2025-07-17 | 48.55 | $49.72 | 37700 |
| 2025-07-16 | 48.43 | $49.40 | 35345 |
| 2025-07-15 | 48.32 | $48.99 | 81932 |
| 2025-07-14 | 48.25 | $50.04 | 71100 |
| 2025-07-11 | 48.07 | $49.31 | 39200 |
| 2025-07-10 | 47.94 | $48.87 | 35732 |
| 2025-07-09 | 47.84 | $48.48 | 27316 |
| 2025-07-08 | 47.77 | $48.50 | 37600 |
| 2025-07-07 | 47.69 | $49.02 | 29179 |
| 2025-07-03 | 47.55 | $49.55 | 19900 |
| 2025-07-02 | 47.34 | $49.04 | 46825 |
| 2025-07-01 | 47.16 | $48.82 | 55545 |
| 2025-06-30 | 46.99 | $49.21 | 67600 |
| 2025-06-27 | 46.76 | $49.81 | 464500 |
| 2025-06-26 | 46.43 | $49.36 | 37030 |
| 2025-06-25 | 46.13 | $48.67 | 36100 |
| 2025-06-24 | 45.86 | $49.42 | 57041 |
| 2025-06-23 | 45.48 | $49.23 | 146306 |
| 2025-06-20 | 45.09 | $49.07 | 207826 |
| 2025-06-18 | 44.67 | $46.32 | 81500 |
| 2025-06-17 | 44.50 | $45.49 | 50600 |
| 2025-06-16 | 44.39 | $45.56 | 45214 |
| 2025-06-13 | 44.27 | $45.24 | 51700 |
| 2025-06-12 | 44.17 | $45.47 | 36463 |
| 2025-06-11 | 44.03 | $45.94 | 71200 |
| 2025-06-10 | 43.83 | $45.18 | 59126 |
| 2025-06-09 | 43.69 | $44.13 | 38600 |
| 2025-06-06 | 43.64 | $43.70 | 38400 |
| 2025-06-05 | 43.63 | $43.19 | 67522 |
| 2025-06-04 | 43.68 | $43.27 | 32600 |
| 2025-06-03 | 43.72 | $43.50 | 32420 |
| 2025-06-02 | 43.75 | $43.68 | 47900 |
| 2025-05-30 | 43.76 | $43.45 | 60800 |
| 2025-05-29 | 43.79 | $43.54 | 40100 |
| 2025-05-28 | 43.81 | $43.36 | 78300 |
| 2025-05-27 | 43.86 | $43.97 | 51318 |
| 2025-05-23 | 43.85 | $43.51 | 48436 |
| 2025-05-22 | 43.89 | $43.89 | 57114 |
| 2025-05-21 | 43.89 | $43.80 | 45317 |
| 2025-05-20 | 43.89 | $44.54 | 37900 |
| 2025-05-19 | 43.83 | $44.56 | 41800 |
| 2025-05-16 | 43.75 | $44.66 | 88869 |
| 2025-05-15 | 43.65 | $44.83 | 41848 |
| 2025-05-14 | 43.53 | $44.32 | 54654 |
| 2025-05-13 | 43.45 | $44.33 | 47424 |
| 2025-05-12 | 43.35 | $44.15 | 63808 |
| 2025-05-09 | 43.27 | $43.49 | 47531 |
| 2025-05-08 | 43.25 | $43.81 | 34638 |
| 2025-05-07 | 43.19 | $43.74 | 54700 |
| 2025-05-06 | 43.13 | $43.74 | 23900 |
| 2025-05-05 | 43.06 | $43.43 | 33839 |
| 2025-05-02 | 43.03 | $43.61 | 33541 |
| 2025-05-01 | 42.96 | $43.30 | 37104 |
| 2025-04-30 | 42.93 | $43.45 | 34846 |
| 2025-04-29 | 42.87 | $44.03 | 39916 |
| 2025-04-28 | 42.75 | $43.50 | 26500 |
| 2025-04-25 | 42.67 | $43.29 | 28023 |
| 2025-04-24 | 42.61 | $43.30 | 50445 |
| 2025-04-23 | 42.54 | $42.88 | 34100 |
| 2025-04-22 | 42.50 | $42.78 | 40800 |
| 2025-04-21 | 42.47 | $42.56 | 60600 |
| 2025-04-17 | 42.46 | $42.56 | 57200 |
| 2025-04-16 | 42.45 | $41.96 | 84732 |
| 2025-04-15 | 42.50 | $42.10 | 57288 |
| 2025-04-14 | 42.55 | $42.07 | 58000 |
| 2025-04-11 | 42.60 | $42.13 | 137300 |
| 2025-04-10 | 42.65 | $42.27 | 119526 |
| 2025-04-09 | 42.69 | $42.51 | 141125 |
| 2025-04-08 | 42.70 | $39.85 | 106246 |
| 2025-04-07 | 43.00 | $40.12 | 89100 |
| 2025-04-04 | 43.31 | $41.28 | 105300 |
| 2025-04-03 | 43.52 | $43.32 | 45825 |
| 2025-04-02 | 43.54 | $44.41 | 44984 |
| 2025-04-01 | 43.45 | $43.69 | 41423 |
| 2025-03-31 | 43.43 | $43.87 | 60511 |
| 2025-03-28 | 43.38 | $44.06 | 59200 |
| 2025-03-27 | 43.31 | $44.95 | 139989 |
| 2025-03-26 | 43.13 | $44.09 | 187520 |
| 2025-03-25 | 43.03 | $43.31 | 26118 |
| 2025-03-24 | 43.00 | $43.35 | 37000 |
| 2025-03-21 | 42.97 | $42.71 | 145338 |
| 2025-03-20 | 43.00 | $43.24 | 22447 |
| 2025-03-19 | 42.97 | $43.45 | 21401 |
| 2025-03-18 | 42.92 | $42.85 | 27300 |
| 2025-03-17 | 42.93 | $42.41 | 24700 |
| 2025-03-14 | 42.98 | $42.05 | 23300 |
| 2025-03-13 | 43.08 | $42.07 | 32515 |
| 2025-03-12 | 43.18 | $42.13 | 42100 |
| 2025-03-11 | 43.30 | $42.51 | 41500 |
| 2025-03-10 | 43.38 | $42.87 | 37654 |
| 2025-03-07 | 43.43 | $43.57 | 29000 |
| 2025-03-06 | 43.42 | $43.65 | 23100 |
| 2025-03-05 | 43.39 | $43.88 | 40229 |
| 2025-03-04 | 43.34 | $43.52 | 47700 |
| 2025-03-03 | 43.32 | $43.91 | 44600 |
| 2025-02-28 | 43.26 | $44.13 | 45300 |
| 2025-02-27 | 43.17 | $43.23 | 31200 |
| 2025-02-26 | 43.16 | $43.15 | 37000 |
| 2025-02-25 | 43.16 | $42.82 | 41923 |
| 2025-02-24 | 43.20 | $43.38 | 35100 |
| 2025-02-21 | 43.18 | $43.38 | 33400 |
| 2025-02-20 | 43.16 | $44.11 | 52900 |
| 2025-02-19 | 43.06 | $44.12 | 75700 |
| 2025-02-18 | 42.95 | $43.93 | 20700 |
| 2025-02-14 | 42.85 | $43.81 | 34900 |
| 2025-02-13 | 42.74 | $43.91 | 25500 |
| 2025-02-12 | 42.62 | $43.34 | 25348 |
| 2025-02-11 | 42.55 | $43.56 | 31526 |
| 2025-02-10 | 42.44 | $43.82 | 48635 |
| 2025-02-07 | 42.29 | $43.59 | 46300 |
| 2025-02-06 | 42.16 | $43.81 | 45102 |
| 2025-02-05 | 41.98 | $44.14 | 44100 |
| 2025-02-04 | 41.76 | $44.53 | 60600 |
| 2025-02-03 | 41.46 | $43.91 | 77528 |
| 2025-01-31 | 41.21 | $42.69 | 85144 |
| 2025-01-30 | 41.05 | $42.93 | 179393 |
| 2025-01-29 | 40.85 | $41.79 | 97310 |
| 2025-01-28 | 40.76 | $42.05 | 74144 |
| 2025-01-27 | 40.62 | $41.94 | 96900 |
| 2025-01-24 | 40.48 | $41.16 | 89530 |
| 2025-01-23 | 40.41 | $41.21 | 65702 |
| 2025-01-22 | 40.32 | $40.70 | 49525 |
| 2025-01-21 | 40.28 | $40.62 | 32312 |
| 2025-01-17 | 40.25 | $40.28 | 22021 |
| 2025-01-16 | 40.25 | $39.95 | 34400 |
| 2025-01-15 | 40.28 | $39.85 | 30326 |
| 2025-01-14 | 40.32 | $39.36 | 37500 |
| 2025-01-13 | 40.42 | $39.50 | 48500 |
| 2025-01-10 | 40.52 | $39.17 | 83800 |
| 2025-01-08 | 40.66 | $39.76 | 45100 |
| 2025-01-07 | 40.76 | $39.92 | 54900 |
| 2025-01-06 | 40.84 | $40.11 | 28904 |
| 2025-01-03 | 40.92 | $40.40 | 26800 |
| 2025-01-02 | 40.98 | $40.41 | 33400 |
| 2024-12-31 | 41.04 | $40.80 | 23719 |
| 2024-12-30 | 41.06 | $40.30 | 49800 |
| 2024-12-27 | 41.14 | $40.27 | 41608 |
| 2024-12-26 | 41.23 | $40.57 | 21062 |
| 2024-12-24 | 41.30 | $40.61 | 17200 |
| 2024-12-23 | 41.38 | $40.47 | 43947 |
| 2024-12-20 | 41.47 | $40.52 | 200119 |
| 2024-12-19 | 41.57 | $40.07 | 49100 |
| 2024-12-18 | 41.73 | $40.27 | 74301 |
| 2024-12-17 | 41.88 | $41.42 | 29904 |
| 2024-12-16 | 41.93 | $41.52 | 38408 |
| 2024-12-13 | 41.98 | $41.12 | 40500 |
| 2024-12-12 | 42.07 | $41.95 | 33300 |
| 2024-12-11 | 42.08 | $41.87 | 36800 |
| 2024-12-10 | 42.10 | $41.42 | 24800 |
| 2024-12-09 | 42.17 | $41.78 | 43712 |
| 2024-12-06 | 42.21 | $42.45 | 27446 |
| 2024-12-05 | 42.19 | $42.20 | 66112 |
| 2024-12-04 | 42.19 | $41.59 | 55800 |
| 2024-12-03 | 42.25 | $42.12 | 21141 |
| 2024-12-02 | 42.26 | $42.35 | 27641 |
| 2024-11-29 | 42.25 | $42.09 | 12900 |
| 2024-11-27 | 42.27 | $41.95 | 18700 |
| 2024-11-26 | 42.30 | $41.79 | 29012 |
| 2024-11-25 | 42.36 | $42.07 | 53103 |
| 2024-11-22 | 42.39 | $41.97 | 34300 |
| 2024-11-21 | 42.43 | $41.37 | 65600 |
| 2024-11-20 | 42.55 | $41.24 | 64824 |
| 2024-11-19 | 42.68 | $42.23 | 35100 |
| 2024-11-18 | 42.73 | $41.97 | 43218 |
| 2024-11-15 | 42.81 | $42.13 | 40510 |
| 2024-11-14 | 42.88 | $42.98 | 35908 |
| 2024-11-13 | 42.87 | $42.29 | 36800 |
| 2024-11-12 | 42.93 | $42.67 | 52300 |
| 2024-11-11 | 42.96 | $43.28 | 54300 |
| 2024-11-08 | 42.93 | $42.89 | 45907 |
| 2024-11-07 | 42.93 | $43.02 | 37800 |
| 2024-11-06 | 42.92 | $44.21 | 82987 |
| 2024-11-05 | 42.79 | $43.15 | 26900 |
| 2024-11-04 | 42.75 | $42.96 | 23900 |
| 2024-11-01 | 42.73 | $42.67 | 31420 |
| 2024-10-31 | 42.73 | $42.06 | 28916 |
| 2024-10-30 | 42.80 | $42.73 | 21000 |
| 2024-10-29 | 42.81 | $42.36 | 27600 |
| 2024-10-28 | 42.86 | $42.77 | 26445 |
| 2024-10-25 | 42.87 | $42.67 | 20148 |
| 2024-10-24 | 42.89 | $43.03 | 16234 |
| 2024-10-23 | 42.87 | $43.56 | 49500 |
| 2024-10-22 | 42.80 | $43.11 | 22993 |
| 2024-10-21 | 42.77 | $42.85 | 29213 |
| 2024-10-18 | 42.76 | $42.89 | 57613 |
| 2024-10-17 | 42.74 | $43.97 | 38279 |
| 2024-10-16 | 42.61 | $43.38 | 49731 |
| 2024-10-15 | 42.53 | $43.14 | 67225 |
| 2024-10-14 | 42.47 | $42.16 | 36709 |
| 2024-10-11 | 42.50 | $41.69 | 50014 |
| 2024-10-10 | 42.59 | $41.57 | 78200 |
| 2024-10-09 | 42.70 | $41.93 | 22335 |
| 2024-10-08 | 42.78 | $41.96 | 35433 |
| 2024-10-07 | 42.86 | $41.64 | 39723 |
| 2024-10-04 | 42.99 | $42.04 | 28300 |
| 2024-10-03 | 43.09 | $42.17 | 36200 |
| 2024-10-02 | 43.19 | $42.19 | 40143 |
| 2024-10-01 | 43.29 | $41.78 | 37339 |
| 2024-09-30 | 43.45 | $42.15 | 65800 |
| 2024-09-27 | 43.59 | $42.65 | 71800 |
| 2024-09-26 | 43.69 | $42.50 | 51100 |
| 2024-09-25 | 43.81 | $42.46 | 128230 |
| 2024-09-24 | 43.96 | $42.71 | 25229 |
| 2024-09-23 | 44.09 | $43.20 | 30208 |
| 2024-09-20 | 44.18 | $43.52 | 122316 |
| 2024-09-19 | 44.25 | $44.20 | 56400 |
| 2024-09-18 | 44.26 | $43.94 | 45400 |
| 2024-09-17 | 44.29 | $43.74 | 29800 |
| 2024-09-16 | 44.35 | $43.60 | 33700 |
| 2024-09-13 | 44.43 | $43.64 | 17901 |
| 2024-09-12 | 44.51 | $43.05 | 18030 |
| 2024-09-11 | 44.66 | $43.28 | 14700 |
| 2024-09-10 | 44.81 | $43.83 | 21425 |
| 2024-09-09 | 44.91 | $43.65 | 17744 |
| 2024-09-06 | 45.04 | $43.68 | 12600 |
| 2024-09-05 | 45.19 | $44.25 | 16500 |
| 2024-09-04 | 45.28 | $44.82 | 13406 |
| 2024-09-03 | 45.33 | $45.11 | 41101 |
| 2024-08-30 | 45.36 | $45.60 | 53129 |
| 2024-08-29 | 45.33 | $45.92 | 22900 |
| 2024-08-28 | 45.27 | $46.19 | 28800 |
| 2024-08-27 | 45.17 | $45.69 | 17632 |
| 2024-08-26 | 45.12 | $45.52 | 21433 |
| 2024-08-23 | 45.07 | $46.24 | 60214 |
| 2024-08-22 | 44.95 | $45.94 | 26700 |
| 2024-08-21 | 44.85 | $46.11 | 21205 |
| 2024-08-20 | 44.71 | $45.76 | 19649 |
| 2024-08-19 | 44.60 | $45.86 | 15726 |
| 2024-08-16 | 44.47 | $44.82 | 13700 |
| 2024-08-15 | 44.44 | $45.03 | 19340 |
| 2024-08-14 | 44.37 | $44.44 | 17925 |
| 2024-08-13 | 44.37 | $44.23 | 23532 |
| 2024-08-12 | 44.38 | $44.35 | 23400 |
| 2024-08-09 | 44.38 | $44.53 | 20504 |
| 2024-08-08 | 44.37 | $45.07 | 61900 |
| 2024-08-07 | 44.29 | $43.92 | 31800 |
| 2024-08-06 | 44.33 | $43.50 | 22700 |
| 2024-08-05 | 44.42 | $42.95 | 45304 |
| 2024-08-02 | 44.58 | $44.27 | 25012 |
| 2024-08-01 | 44.61 | $44.72 | 32228 |
| 2024-07-31 | 44.60 | $45.92 | 41846 |
| 2024-07-30 | 44.46 | $46.02 | 24600 |
| 2024-07-29 | 44.29 | $45.63 | 25037 |
| 2024-07-26 | 44.15 | $45.43 | 19828 |
| 2024-07-25 | 44.02 | $45.20 | 26200 |
| 2024-07-24 | 43.89 | $45.05 | 14946 |
| 2024-07-23 | 43.77 | $45.70 | 24700 |
| 2024-07-22 | 43.57 | $45.15 | 31591 |
| 2024-07-19 | 43.40 | $44.82 | 25521 |
| 2024-07-18 | 43.25 | $45.50 | 29692 |
| 2024-07-17 | 43.01 | $46.01 | 51885 |
| 2024-07-16 | 42.70 | $46.16 | 37161 |
| 2024-07-15 | 42.34 | $44.89 | 47394 |
| 2024-07-12 | 42.07 | $43.94 | 38850 |
| 2024-07-11 | 41.87 | $43.88 | 45225 |
| 2024-07-10 | 41.66 | $42.68 | 38731 |
| 2024-07-09 | 41.55 | $42.55 | 24426 |
| 2024-07-08 | 41.44 | $42.60 | 39156 |
| 2024-07-05 | 41.32 | $41.84 | 20522 |
| 2024-07-03 | 41.27 | $41.83 | 10867 |
| 2024-07-02 | 41.21 | $42.14 | 17603 |
| 2024-07-01 | 41.11 | $41.01 | 26739 |
| 2024-06-28 | 41.12 | $41.33 | 120663 |
| 2024-06-27 | 41.10 | $40.91 | 35397 |
| 2024-06-26 | 41.12 | $40.55 | 26357 |
| 2024-06-25 | 41.18 | $40.60 | 28955 |
| 2024-06-24 | 41.24 | $39.98 | 43256 |
| 2024-06-21 | 41.37 | $40.18 | 97995 |
| 2024-06-20 | 41.50 | $40.28 | 28422 |
| 2024-06-18 | 41.63 | $40.69 | 23948 |
| 2024-06-17 | 41.73 | $41.16 | 20089 |
| 2024-06-14 | 41.79 | $41.51 | 23841 |
| 2024-06-13 | 41.82 | $41.74 | 18483 |
| 2024-06-12 | 41.82 | $42.17 | 22203 |
| 2024-06-11 | 41.79 | $42.07 | 28805 |
| 2024-06-10 | 41.76 | $42.20 | 33628 |
| 2024-06-07 | 41.71 | $41.82 | 37632 |
| 2024-06-06 | 41.70 | $42.34 | 19533 |
| 2024-06-05 | 41.63 | $42.52 | 19096 |
| 2024-06-04 | 41.54 | $42.30 | 20441 |
| 2024-06-03 | 41.46 | $42.27 | 26184 |
| 2024-05-31 | 41.37 | $42.03 | 51938 |
| 2024-05-30 | 41.30 | $41.13 | 47253 |
| 2024-05-29 | 41.32 | $40.88 | 26863 |
| 2024-05-28 | 41.37 | $41.45 | 33083 |
| 2024-05-24 | 41.36 | $41.20 | 28975 |
| 2024-05-23 | 41.37 | $40.23 | 46834 |
| 2024-05-22 | 41.49 | $41.36 | 36191 |
| 2024-05-21 | 41.51 | $42.01 | 27982 |
| 2024-05-20 | 41.46 | $41.53 | 46687 |
| 2024-05-17 | 41.45 | $42.02 | 21954 |
| 2024-05-16 | 41.39 | $41.74 | 16570 |
| 2024-05-15 | 41.35 | $41.49 | 27547 |
| 2024-05-14 | 41.34 | $40.68 | 26992 |
| 2024-05-13 | 41.40 | $40.82 | 16715 |
| 2024-05-10 | 41.47 | $41.62 | 39331 |
| 2024-05-09 | 41.45 | $42.46 | 28299 |
| 2024-05-08 | 41.34 | $42.29 | 31013 |
| 2024-05-07 | 41.24 | $41.75 | 36288 |
| 2024-05-06 | 41.19 | $41.46 | 16735 |
| 2024-05-03 | 41.16 | $41.77 | 35808 |
| 2024-05-02 | 41.10 | $41.34 | 15573 |
| 2024-05-01 | 41.07 | $40.91 | 20665 |
| 2024-04-30 | 41.09 | $40.34 | 22586 |
| 2024-04-29 | 41.17 | $41.13 | 13751 |
| 2024-04-26 | 41.17 | $41.16 | 15580 |
| 2024-04-25 | 41.17 | $41.25 | 19615 |
| 2024-04-24 | 41.17 | $40.99 | 17411 |
| 2024-04-23 | 41.18 | $41.19 | 15028 |
| 2024-04-22 | 41.18 | $40.53 | 18766 |
| 2024-04-19 | 41.25 | $40.29 | 47992 |
| 2024-04-18 | 41.35 | $40.13 | 26852 |
| 2024-04-17 | 41.48 | $40.46 | 17785 |
| 2024-04-16 | 41.59 | $40.54 | 13777 |
| 2024-04-15 | 41.70 | $40.82 | 23740 |
| 2024-04-12 | 41.79 | $41.37 | 13955 |
| 2024-04-11 | 41.84 | $42.24 | 18279 |
| 2024-04-10 | 41.80 | $42.01 | 23547 |
| 2024-04-09 | 41.78 | $42.56 | 18543 |
| 2024-04-08 | 41.69 | $41.71 | 16242 |
| 2024-04-05 | 41.69 | $42.62 | 15255 |
| 2024-04-04 | 41.59 | $42.49 | 41499 |
| 2024-04-03 | 41.50 | $42.44 | 31157 |
| 2024-04-02 | 41.40 | $42.14 | 40012 |
| 2024-04-01 | 41.32 | $41.72 | 24057 |
| 2024-03-28 | 41.28 | $41.90 | 27012 |
| 2024-03-27 | 41.21 | $41.40 | 22811 |
| 2024-03-26 | 41.19 | $40.65 | 31062 |
| 2024-03-25 | 41.25 | $40.47 | 35189 |
| 2024-03-22 | 41.33 | $40.69 | 36887 |
| 2024-03-21 | 41.40 | $41.12 | 31101 |
| 2024-03-20 | 41.43 | $40.78 | 23280 |
| 2024-03-19 | 41.50 | $40.83 | 22019 |
| 2024-03-18 | 41.57 | $40.62 | 18370 |
| 2024-03-15 | 41.67 | $40.96 | 64335 |
| 2024-03-14 | 41.74 | $40.77 | 37842 |
| 2024-03-13 | 41.85 | $41.08 | 26938 |
| 2024-03-12 | 41.93 | $41.27 | 26811 |
| 2024-03-11 | 42.00 | $41.39 | 21006 |
| 2024-03-08 | 42.06 | $41.28 | 25449 |
| 2024-03-07 | 42.14 | $41.71 | 18983 |
| 2024-03-06 | 42.19 | $41.02 | 43236 |
| 2024-03-05 | 42.31 | $41.35 | 23751 |
| 2024-03-04 | 42.41 | $41.66 | 22686 |
| 2024-03-01 | 42.49 | $41.81 | 18958 |
| 2024-02-29 | 42.56 | $41.95 | 27411 |
| 2024-02-28 | 42.63 | $41.55 | 18376 |
| 2024-02-27 | 42.74 | $42.22 | 17499 |
| 2024-02-26 | 42.80 | $42.31 | 29116 |
| 2024-02-23 | 42.85 | $41.98 | 27436 |
| 2024-02-22 | 42.94 | $41.84 | 43898 |
| 2024-02-21 | 43.06 | $42.54 | 27481 |
| 2024-02-20 | 43.11 | $42.85 | 26448 |
| 2024-02-16 | 43.14 | $43.01 | 37804 |
| 2024-02-15 | 43.15 | $43.87 | 56274 |
| 2024-02-14 | 43.08 | $43.18 | 24319 |
| 2024-02-13 | 43.07 | $42.22 | 43533 |
| 2024-02-12 | 43.15 | $43.62 | 47923 |
| 2024-02-09 | 43.11 | $43.59 | 25626 |
| 2024-02-08 | 43.05 | $43.53 | 19981 |
| 2024-02-07 | 43.00 | $42.95 | 35230 |
| 2024-02-06 | 43.01 | $43.24 | 13800 |
| 2024-02-05 | 42.99 | $42.67 | 31949 |
| 2024-02-02 | 43.02 | $42.99 | 27582 |
| 2024-02-01 | 43.02 | $43.62 | 23615 |
| 2024-01-31 | 42.96 | $43.07 | 25639 |
| 2024-01-30 | 42.95 | $44.07 | 21083 |
| 2024-01-29 | 42.83 | $43.99 | 35364 |
| 2024-01-26 | 42.71 | $43.31 | 21150 |
| 2024-01-25 | 42.64 | $43.93 | 32090 |
| 2024-01-24 | 42.51 | $43.71 | 43485 |
| 2024-01-23 | 42.38 | $43.87 | 25065 |
| 2024-01-22 | 42.23 | $43.13 | 41777 |
| 2024-01-19 | 42.13 | $42.56 | 40780 |
| 2024-01-18 | 42.09 | $41.74 | 30357 |
| 2024-01-17 | 42.12 | $42.11 | 20529 |
| 2024-01-16 | 42.12 | $42.09 | 28335 |
| 2024-01-12 | 42.13 | $42.33 | 29094 |
| 2024-01-11 | 42.11 | $42.14 | 21728 |
| 2024-01-10 | 42.10 | $42.54 | 22798 |
| 2024-01-09 | 42.06 | $42.62 | 23408 |
| 2024-01-08 | 42.00 | $43.15 | 59190 |
| 2024-01-05 | 41.87 | $42.01 | 34007 |
| 2024-01-04 | 41.86 | $41.75 | 22253 |
| 2024-01-03 | 41.87 | $41.73 | 41428 |
| 2024-01-02 | 41.89 | $42.28 | 38529 |
| 2023-12-29 | 41.85 | $42.78 | 40480 |
| 2023-12-28 | 41.75 | $43.29 | 20054 |
| 2023-12-27 | 41.58 | $43.48 | 29976 |
| 2023-12-26 | 41.38 | $43.05 | 26115 |
| 2023-12-22 | 41.21 | $42.54 | 36097 |
| 2023-12-21 | 41.07 | $42.33 | 47433 |
| 2023-12-20 | 40.94 | $41.38 | 46709 |
| 2023-12-19 | 40.89 | $41.64 | 187009 |
| 2023-12-18 | 40.81 | $41.28 | 174345 |
| 2023-12-15 | 40.76 | $41.01 | 206266 |
| 2023-12-14 | 40.74 | $41.87 | 163979 |
| 2023-12-13 | 40.62 | $41.69 | 126309 |
| 2023-12-12 | 40.50 | $42.38 | 25476 |
| 2023-12-11 | 40.31 | $42.14 | 30622 |
| 2023-12-08 | 40.11 | $41.72 | 30847 |
| 2023-12-07 | 39.94 | $41.00 | 30962 |
| 2023-12-06 | 39.83 | $40.16 | 32521 |
| 2023-12-05 | 39.80 | $40.40 | 32559 |
| 2023-12-04 | 39.73 | $40.32 | 38411 |
| 2023-12-01 | 39.67 | $40.68 | 44896 |
| 2023-11-30 | 39.57 | $40.35 | 33441 |
| 2023-11-29 | 39.48 | $40.70 | 71321 |
| 2023-11-28 | 39.35 | $40.05 | 25090 |
| 2023-11-27 | 39.28 | $40.07 | 24303 |
| 2023-11-24 | 39.20 | $40.29 | 7400 |
| 2023-11-22 | 39.08 | $39.97 | 16953 |
| 2023-11-21 | 38.99 | $39.79 | 34267 |
| 2023-11-20 | 38.91 | $40.37 | 33317 |
| 2023-11-17 | 38.75 | $40.24 | 43981 |
| 2023-11-16 | 38.60 | $39.86 | 84692 |
| 2023-11-15 | 38.46 | $39.24 | 110308 |
| 2023-11-14 | 38.38 | $38.64 | 36824 |
| 2023-11-13 | 38.35 | $37.00 | 25351 |
| 2023-11-10 | 38.50 | $36.99 | 58304 |
| 2023-11-09 | 38.65 | $37.20 | 32397 |
| 2023-11-08 | 38.81 | $37.41 | 68067 |
| 2023-11-07 | 38.95 | $38.47 | 35085 |
| 2023-11-06 | 39.01 | $39.41 | 21138 |
| 2023-11-03 | 38.96 | $39.32 | 29625 |
| 2023-11-02 | 38.92 | $39.65 | 42773 |
| 2023-11-01 | 38.85 | $38.54 | 45464 |
| 2023-10-31 | 38.88 | $37.91 | 44248 |
| 2023-10-30 | 38.98 | $38.37 | 29723 |
| 2023-10-27 | 39.05 | $37.69 | 28098 |
| 2023-10-26 | 39.19 | $37.99 | 23188 |
| 2023-10-25 | 39.32 | $38.25 | 40902 |
| 2023-10-24 | 39.43 | $38.65 | 33094 |
| 2023-10-23 | 39.51 | $37.33 | 36183 |
| 2023-10-20 | 39.74 | $38.18 | 49666 |
| 2023-10-19 | 39.91 | $38.43 | 51534 |
| 2023-10-18 | 40.06 | $38.88 | 38433 |
| 2023-10-17 | 40.18 | $40.32 | 42479 |
| 2023-10-16 | 40.17 | $40.27 | 27495 |
| 2023-10-13 | 40.16 | $39.83 | 39222 |
| 2023-10-12 | 40.19 | $39.64 | 28613 |
| 2023-10-11 | 40.25 | $40.20 | 35366 |
| 2023-10-10 | 40.26 | $39.93 | 39083 |
| 2023-10-09 | 40.29 | $40.70 | 18251 |
| 2023-10-06 | 40.25 | $40.81 | 29244 |
| 2023-10-05 | 40.19 | $40.56 | 47707 |
| 2023-10-04 | 40.15 | $40.00 | 41426 |
| 2023-10-03 | 40.17 | $40.52 | 47228 |
| 2023-10-02 | 40.13 | $39.44 | 40563 |
| 2023-09-29 | 40.21 | $39.07 | 43002 |
| 2023-09-28 | 40.33 | $38.51 | 57603 |
| 2023-09-27 | 40.52 | $38.49 | 77107 |
| 2023-09-26 | 40.73 | $39.09 | 49137 |
| 2023-09-25 | 40.90 | $40.70 | 27519 |
| 2023-09-22 | 40.92 | $40.48 | 20652 |
| 2023-09-21 | 40.97 | $40.77 | 34199 |
| 2023-09-20 | 40.99 | $40.63 | 43434 |
| 2023-09-19 | 41.03 | $40.91 | 54048 |
| 2023-09-18 | 41.04 | $39.74 | 52552 |
| 2023-09-15 | 41.18 | $39.26 | 161083 |
| 2023-09-14 | 41.38 | $39.85 | 58328 |
| 2023-09-13 | 41.54 | $39.93 | 42354 |
| 2023-09-12 | 41.71 | $40.29 | 49785 |
| 2023-09-11 | 41.86 | $40.85 | 97590 |
| 2023-09-08 | 41.97 | $40.33 | 70913 |
| 2023-09-07 | 42.14 | $40.75 | 39562 |
| 2023-09-06 | 42.29 | $40.66 | 45249 |
| 2023-09-05 | 42.46 | $40.78 | 33524 |
| 2023-09-01 | 42.63 | $41.52 | 28505 |
| 2023-08-31 | 42.75 | $41.84 | 61595 |
| 2023-08-30 | 42.85 | $42.01 | 28526 |
| 2023-08-29 | 42.94 | $41.70 | 35142 |
| 2023-08-28 | 43.07 | $41.22 | 27849 |
| 2023-08-25 | 43.26 | $40.62 | 39470 |
| 2023-08-24 | 43.54 | $40.80 | 38485 |
| 2023-08-23 | 43.83 | $41.47 | 58746 |
| 2023-08-22 | 44.08 | $41.71 | 49198 |
| 2023-08-21 | 44.32 | $42.20 | 44600 |
| 2023-08-18 | 44.55 | $42.37 | 67263 |
| 2023-08-17 | 44.78 | $42.28 | 131149 |
| 2023-08-16 | 45.04 | $44.65 | 156719 |
| 2023-08-15 | 45.08 | $45.59 | 64226 |
| 2023-08-14 | 45.03 | $45.99 | 40519 |
| 2023-08-11 | 44.93 | $46.14 | 79149 |
| 2023-08-10 | 44.80 | $45.92 | 118524 |
| 2023-08-09 | 44.68 | $46.20 | 126909 |
| 2023-08-08 | 44.52 | $45.80 | 136026 |
| 2023-08-07 | 44.39 | $44.98 | 138103 |
| 2023-08-04 | 44.32 | $46.20 | 222631 |
| 2023-08-03 | 44.12 | $46.54 | 169479 |
| 2023-08-02 | 43.87 | $46.69 | 102264 |
| 2023-08-01 | 43.57 | $46.02 | 218114 |
| 2023-07-31 | 43.32 | $47.34 | 216761 |
| 2023-07-28 | 42.89 | $45.70 | 224696 |
| 2023-07-27 | 42.60 | $43.66 | 177299 |
| 2023-07-26 | 42.49 | $43.79 | 191746 |
| 2023-07-25 | 42.35 | $44.32 | 205558 |
| 2023-07-24 | 42.14 | $42.90 | 163382 |
| 2023-07-21 | 42.06 | $43.43 | 249248 |
| 2023-07-20 | 41.92 | $44.17 | 242247 |
| 2023-07-19 | 41.68 | $44.48 | 317808 |
| 2023-07-18 | 41.38 | $43.37 | 67354 |
| 2023-07-17 | 41.18 | $42.99 | 67627 |
| 2023-07-14 | 40.99 | $42.36 | 24811 |
| 2023-07-13 | 40.84 | $42.79 | 43654 |
| 2023-07-12 | 40.64 | $42.01 | 32449 |
| 2023-07-11 | 40.49 | $41.23 | 19200 |
| 2023-07-10 | 40.41 | $41.09 | 28683 |
| 2023-07-07 | 40.34 | $40.36 | 36300 |
| 2023-07-06 | 40.34 | $39.96 | 39405 |
| 2023-07-05 | 40.38 | $41.09 | 34953 |
| 2023-07-03 | 40.30 | $40.66 | 15093 |
| 2023-06-30 | 40.27 | $40.92 | 37827 |
| 2023-06-29 | 40.20 | $41.30 | 32550 |
| 2023-06-28 | 40.08 | $41.15 | 46864 |
| 2023-06-27 | 39.97 | $40.89 | 33297 |
| 2023-06-26 | 39.87 | $40.53 | 39788 |
| 2023-06-23 | 39.80 | $40.16 | 93069 |
| 2023-06-22 | 39.77 | $40.55 | 24668 |
| 2023-06-21 | 39.68 | $40.84 | 30240 |
| 2023-06-20 | 39.56 | $40.61 | 22502 |
| 2023-06-16 | 39.45 | $41.33 | 184628 |
| 2023-06-15 | 39.25 | $41.38 | 34330 |
| 2023-06-14 | 39.03 | $40.62 | 44693 |
| 2023-06-13 | 38.86 | $41.27 | 53271 |
| 2023-06-12 | 38.61 | $40.24 | 60258 |
| 2023-06-09 | 38.44 | $39.41 | 22177 |
| 2023-06-08 | 38.33 | $39.63 | 48116 |
| 2023-06-07 | 38.20 | $39.74 | 56327 |
| 2023-06-06 | 38.04 | $37.91 | 56918 |
| 2023-06-05 | 38.05 | $37.43 | 29252 |
| 2023-06-02 | 38.11 | $37.77 | 60919 |
| 2023-06-01 | 38.15 | $37.30 | 42044 |
| 2023-05-31 | 38.24 | $37.37 | 133700 |
| 2023-05-30 | 38.33 | $37.75 | 2427 |
| 2023-05-26 | 38.39 | $37.74 | 39899 |
| 2023-05-25 | 38.46 | $37.97 | 37440 |
| 2023-05-24 | 38.52 | $38.12 | 29317 |
| 2023-05-23 | 38.56 | $38.36 | 25116 |
| 2023-05-22 | 38.58 | $38.47 | 20338 |
| 2023-05-19 | 38.59 | $38.33 | 33326 |
| 2023-05-18 | 38.62 | $38.88 | 28781 |
| 2023-05-17 | 38.59 | $38.97 | 26614 |
| 2023-05-16 | 38.55 | $38.64 | 19711 |
| 2023-05-15 | 38.54 | $39.28 | 40821 |
| 2023-05-12 | 38.46 | $38.96 | 29527 |
| 2023-05-11 | 38.41 | $39.00 | 19151 |
| 2023-05-10 | 38.35 | $39.37 | 31304 |
| 2023-05-09 | 38.24 | $38.63 | 23938 |
| 2023-05-08 | 38.20 | $39.09 | 62821 |
| 2023-05-05 | 38.10 | $39.43 | 65472 |
| 2023-05-04 | 37.96 | $40.00 | 54601 |
| 2023-05-03 | 37.75 | $39.69 | 37136 |
| 2023-05-02 | 37.54 | $39.20 | 44723 |
| 2023-05-01 | 37.37 | $39.90 | 65832 |
| 2023-04-28 | 37.10 | $39.17 | 61155 |
| 2023-04-27 | 36.88 | $40.54 | 57610 |
| 2023-04-26 | 36.50 | $38.87 | 44659 |
| 2023-04-25 | 36.25 | $38.76 | 63204 |
| 2023-04-24 | 35.99 | $38.74 | 68705 |
| 2023-04-21 | 35.70 | $36.39 | 24306 |
| 2023-04-20 | 35.62 | $36.78 | 18392 |
| 2023-04-19 | 35.50 | $36.75 | 29430 |
| 2023-04-18 | 35.37 | $36.95 | 37819 |
| 2023-04-17 | 35.20 | $35.89 | 32391 |
| 2023-04-14 | 35.13 | $36.42 | 40706 |
| 2023-04-13 | 35.00 | $36.45 | 50883 |
| 2023-04-12 | 34.84 | $36.40 | 58940 |
| 2023-04-11 | 34.68 | $36.54 | 48474 |
| 2023-04-10 | 34.48 | $36.35 | 35264 |
| 2023-04-06 | 34.29 | $35.89 | 47499 |
| 2023-04-05 | 34.12 | $35.85 | 44339 |
| 2023-04-04 | 33.93 | $35.29 | 67238 |
| 2023-04-03 | 33.79 | $34.59 | 34868 |
| 2023-03-31 | 33.71 | $34.58 | 85205 |
| 2023-03-30 | 33.62 | $34.20 | 45587 |
| 2023-03-29 | 33.55 | $33.91 | 40149 |
| 2023-03-28 | 33.52 | $33.57 | 24283 |
| 2023-03-27 | 33.51 | $33.88 | 27340 |
| 2023-03-24 | 33.47 | $33.42 | 29102 |
| 2023-03-23 | 33.48 | $33.07 | 74461 |
| 2023-03-22 | 33.52 | $33.85 | 137265 |
| 2023-03-21 | 33.49 | $33.97 | 95865 |
| 2023-03-20 | 33.43 | $33.09 | 116124 |
| 2023-03-17 | 33.47 | $32.65 | 135783 |
| 2023-03-16 | 33.56 | $33.36 | 120760 |
| 2023-03-15 | 33.58 | $32.82 | 90850 |
| 2023-03-14 | 33.66 | $32.14 | 141212 |
| 2023-03-13 | 33.82 | $32.04 | 130671 |
| 2023-03-10 | 34.00 | $32.76 | 89612 |
| 2023-03-09 | 34.14 | $33.09 | 60158 |
| 2023-03-08 | 34.25 | $33.33 | 2.1M |
| 2023-03-07 | 34.34 | $34.00 | 34169 |
| 2023-03-06 | 34.38 | $34.82 | 32106 |
| 2023-03-03 | 34.33 | $34.85 | 42213 |
| 2023-03-02 | 34.28 | $34.41 | 29374 |
| 2023-03-01 | 34.26 | $34.17 | 76657 |
| 2023-02-28 | 34.27 | $34.25 | 121011 |
| 2023-02-27 | 34.28 | $33.77 | 112171 |
| 2023-02-24 | 34.33 | $33.75 | 41631 |
| 2023-02-23 | 34.39 | $34.29 | 31987 |
| 2023-02-22 | 34.40 | $33.92 | 31083 |
| 2023-02-21 | 34.45 | $34.34 | 33115 |
| 2023-02-17 | 34.46 | $34.40 | 49627 |
| 2023-02-16 | 34.47 | $33.98 | 46249 |
| 2023-02-15 | 34.52 | $33.94 | 36892 |
| 2023-02-14 | 34.58 | $33.75 | 39707 |
| 2023-02-13 | 34.67 | $34.11 | 19580 |
| 2023-02-10 | 34.73 | $34.06 | 36656 |
| 2023-02-09 | 34.80 | $34.21 | 44979 |
| 2023-02-08 | 34.86 | $34.50 | 45954 |
| 2023-02-07 | 34.90 | $34.96 | 50247 |
| 2023-02-06 | 34.89 | $34.81 | 80230 |
| 2023-02-03 | 34.90 | $35.38 | 52552 |
| 2023-02-02 | 34.85 | $35.48 | 110143 |
| 2023-02-01 | 34.78 | $35.25 | 49037 |
| 2023-01-31 | 34.73 | $35.13 | 43591 |
| 2023-01-30 | 34.69 | $34.82 | 29434 |
| 2023-01-27 | 34.68 | $35.04 | 33627 |
| 2023-01-26 | 34.64 | $35.67 | 39421 |
| 2023-01-25 | 34.53 | $35.45 | 17460 |
| 2023-01-24 | 34.43 | $35.34 | 21027 |
| 2023-01-23 | 34.34 | $35.22 | 25309 |
| 2023-01-20 | 34.24 | $35.08 | 23085 |
| 2023-01-19 | 34.16 | $35.14 | 35840 |
| 2023-01-18 | 34.05 | $35.07 | 34063 |
| 2023-01-17 | 33.95 | $35.34 | 37050 |
| 2023-01-13 | 33.80 | $35.73 | 33690 |
| 2023-01-12 | 33.60 | $35.39 | 36612 |
| 2023-01-11 | 33.41 | $35.51 | 84413 |
| 2023-01-10 | 33.19 | $34.52 | 17897 |
| 2023-01-09 | 33.05 | $34.11 | 49874 |
| 2023-01-06 | 32.93 | $34.57 | 105855 |
| 2023-01-05 | 32.76 | $33.37 | 38019 |
| 2023-01-04 | 32.70 | $32.86 | 47803 |
| 2023-01-03 | 32.68 | $32.84 | 34326 |
| 2022-12-30 | 32.66 | $32.67 | 29452 |
| 2022-12-29 | 32.66 | $32.78 | 14366 |
| 2022-12-28 | 32.65 | $32.43 | 40577 |
| 2022-12-27 | 32.67 | $32.74 | 19581 |
| 2022-12-23 | 32.67 | $32.79 | 18681 |
| 2022-12-22 | 32.65 | $32.65 | 23883 |
| 2022-12-21 | 32.65 | $32.49 | 49371 |
| 2022-12-20 | 32.67 | $31.99 | 40761 |
| 2022-12-19 | 32.74 | $31.89 | 44296 |
| 2022-12-16 | 32.83 | $32.90 | 144657 |
| 2022-12-15 | 32.83 | $33.16 | 72735 |
| 2022-12-14 | 32.79 | $33.05 | 44211 |
| 2022-12-13 | 32.76 | $32.91 | 37699 |
| 2022-12-12 | 32.75 | $32.71 | 18869 |
| 2022-12-09 | 32.75 | $32.88 | 25261 |
| 2022-12-08 | 32.74 | $33.25 | 35182 |
| 2022-12-07 | 32.68 | $33.04 | 51031 |
| 2022-12-06 | 32.65 | $33.61 | 42738 |
| 2022-12-05 | 32.55 | $33.04 | 35078 |
| 2022-12-02 | 32.49 | $33.60 | 43138 |
| 2022-12-01 | 32.38 | $32.87 | 46166 |
| 2022-11-30 | 32.32 | $33.12 | 68460 |
| 2022-11-29 | 32.24 | $32.60 | 44828 |
| 2022-11-28 | 32.20 | $32.93 | 65044 |
| 2022-11-25 | 32.13 | $33.49 | 10284 |
| 2022-11-23 | 31.98 | $33.35 | 41203 |
| 2022-11-22 | 31.84 | $33.34 | 60796 |
| 2022-11-21 | 31.68 | $33.47 | 110818 |
| 2022-11-18 | 31.49 | $33.76 | 60736 |
| 2022-11-17 | 31.25 | $33.48 | 184289 |
| 2022-11-16 | 31.02 | $31.45 | 32221 |
| 2022-11-15 | 30.97 | $31.35 | 38555 |
| 2022-11-14 | 30.94 | $31.05 | 33661 |
| 2022-11-11 | 30.92 | $30.57 | 55443 |
| 2022-11-10 | 30.96 | $32.07 | 41355 |
| 2022-11-09 | 30.84 | $31.08 | 25772 |
| 2022-11-08 | 30.82 | $31.25 | 25262 |
| 2022-11-07 | 30.77 | $31.36 | 64285 |
| 2022-11-04 | 30.71 | $30.79 | 31646 |
| 2022-11-03 | 30.70 | $31.13 | 30590 |
| 2022-11-02 | 30.66 | $31.33 | 46861 |
| 2022-11-01 | 30.59 | $32.04 | 37984 |
| 2022-10-31 | 30.43 | $31.89 | 73607 |
| 2022-10-28 | 30.28 | $32.34 | 34983 |
| 2022-10-27 | 30.07 | $31.79 | 39932 |
| 2022-10-26 | 29.88 | $31.82 | 71916 |
| 2022-10-25 | 29.68 | $31.28 | 46039 |
| 2022-10-24 | 29.51 | $30.90 | 34829 |
| 2022-10-21 | 29.36 | $30.77 | 43718 |
| 2022-10-20 | 29.22 | $30.09 | 42386 |
| 2022-10-19 | 29.13 | $29.77 | 30397 |
| 2022-10-18 | 29.06 | $29.58 | 47284 |
| 2022-10-17 | 29.00 | $29.87 | 111751 |
| 2022-10-14 | 28.91 | $30.14 | 97115 |
| 2022-10-13 | 28.78 | $29.58 | 136067 |
| 2022-10-12 | 28.70 | $28.86 | 80914 |
| 2022-10-11 | 28.68 | $28.88 | 51986 |
| 2022-10-10 | 28.66 | $28.63 | 49069 |
| 2022-10-07 | 28.66 | $28.80 | 47658 |
| 2022-10-06 | 28.65 | $28.94 | 35581 |
| 2022-10-05 | 28.62 | $28.70 | 58463 |
| 2022-10-04 | 28.61 | $28.95 | 45594 |
| 2022-10-03 | 28.57 | $28.51 | 42824 |
| 2022-09-30 | 28.58 | $28.15 | 50425 |
| 2022-09-29 | 28.62 | $28.46 | 44488 |
| 2022-09-28 | 28.64 | $28.77 | 68787 |
| 2022-09-27 | 28.63 | $28.01 | 155263 |
| 2022-09-26 | 28.69 | $27.65 | 150373 |
| 2022-09-23 | 28.80 | $27.61 | 65339 |
| 2022-09-22 | 28.93 | $27.91 | 63358 |
| 2022-09-21 | 29.04 | $28.76 | 39580 |
| 2022-09-20 | 29.06 | $29.36 | 44365 |
| 2022-09-19 | 29.03 | $29.58 | 39091 |
| 2022-09-16 | 28.98 | $29.56 | 110193 |
| 2022-09-15 | 28.91 | $29.47 | 38856 |
| 2022-09-14 | 28.86 | $29.71 | 48864 |
| 2022-09-13 | 28.77 | $29.44 | 34812 |
| 2022-09-12 | 28.69 | $29.94 | 36427 |
| 2022-09-09 | 28.56 | $29.79 | 83769 |
| 2022-09-08 | 28.43 | $28.68 | 36587 |
| 2022-09-07 | 28.41 | $28.34 | 34027 |
| 2022-09-06 | 28.42 | $28.36 | 48409 |
| 2022-09-02 | 28.42 | $28.14 | 49648 |
| 2022-09-01 | 28.45 | $28.22 | 39203 |
| 2022-08-31 | 28.48 | $28.10 | 36580 |
| 2022-08-30 | 28.52 | $28.13 | 36367 |
| 2022-08-29 | 28.56 | $28.23 | 31242 |
| 2022-08-26 | 28.59 | $28.37 | 49143 |
| 2022-08-25 | 28.61 | $29.11 | 60237 |
| 2022-08-24 | 28.56 | $29.16 | 63184 |
| 2022-08-23 | 28.50 | $28.73 | 56853 |
| 2022-08-22 | 28.47 | $29.09 | 111594 |
| 2022-08-19 | 28.41 | $28.86 | 41292 |
| 2022-08-18 | 28.36 | $28.81 | 52880 |
| 2022-08-17 | 28.31 | $28.63 | 56274 |
| 2022-08-16 | 28.28 | $28.53 | 70310 |
| 2022-08-15 | 28.26 | $28.44 | 28446 |
| 2022-08-12 | 28.24 | $28.70 | 66431 |
| 2022-08-11 | 28.19 | $28.14 | 61661 |
| 2022-08-10 | 28.19 | $28.17 | 53279 |
| 2022-08-09 | 28.19 | $27.91 | 34699 |
| 2022-08-08 | 28.22 | $28.73 | 33466 |
| 2022-08-05 | 28.17 | $28.67 | 46995 |
| 2022-08-04 | 28.12 | $29.09 | 24960 |
| 2022-08-03 | 28.02 | $29.07 | 30969 |
| 2022-08-02 | 27.91 | $28.86 | 12963 |
| 2022-08-01 | 27.81 | $29.20 | 25381 |
| 2022-07-29 | 27.66 | $28.86 | 31106 |
| 2022-07-28 | 27.53 | $28.70 | 25454 |
| 2022-07-27 | 27.41 | $28.81 | 29466 |
| 2022-07-26 | 27.26 | $28.56 | 51464 |
| 2022-07-25 | 27.13 | $28.78 | 38335 |
| 2022-07-22 | 26.95 | $28.62 | 23489 |
| 2022-07-21 | 26.78 | $28.89 | 31909 |
| 2022-07-20 | 26.55 | $28.69 | 51064 |
| 2022-07-19 | 26.33 | $28.30 | 57228 |
| 2022-07-18 | 26.12 | $27.64 | 90762 |
| 2022-07-15 | 25.96 | $27.27 | 41982 |
| 2022-07-14 | 25.82 | $26.26 | 30201 |
| 2022-07-13 | 25.78 | $26.35 | 79955 |
| 2022-07-12 | 25.72 | $26.10 | 17911 |
| 2022-07-11 | 25.68 | $25.93 | 21490 |
| 2022-07-08 | 25.65 | $26.27 | 15426 |
| 2022-07-07 | 25.58 | $26.19 | 50311 |
| 2022-07-06 | 25.52 | $26.09 | 58032 |
| 2022-07-05 | 25.46 | $25.87 | 21879 |
| 2022-07-01 | 25.42 | $25.81 | 24723 |
| 2022-06-30 | 25.38 | $25.15 | 40372 |
| 2022-06-29 | 25.40 | $24.81 | 77048 |
| 2022-06-28 | 25.46 | $24.93 | 31728 |
| 2022-06-27 | 25.52 | $24.87 | 43691 |
| 2022-06-24 | 25.59 | $25.26 | 135472 |
| 2022-06-23 | 25.62 | $25.02 | 45685 |
| 2022-06-22 | 25.68 | $24.96 | 45555 |
| 2022-06-21 | 25.76 | $24.90 | 43921 |
| 2022-06-17 | 25.85 | $25.30 | 101615 |
| 2022-06-16 | 25.91 | $25.12 | 70002 |
| 2022-06-15 | 25.99 | $25.71 | 74540 |
| 2022-06-14 | 26.02 | $25.14 | 141992 |
| 2022-06-13 | 26.11 | $25.36 | 72202 |
| 2022-06-10 | 26.19 | $26.28 | 35849 |
| 2022-06-09 | 26.18 | $26.31 | 45409 |
| 2022-06-08 | 26.17 | $26.56 | 31010 |
| 2022-06-07 | 26.13 | $26.69 | 41032 |
| 2022-06-06 | 26.07 | $26.57 | 37417 |
| 2022-06-03 | 26.02 | $26.45 | 38656 |
| 2022-06-02 | 25.97 | $26.00 | 50655 |
| 2022-06-01 | 25.97 | $25.47 | 53424 |
| 2022-05-31 | 26.02 | $25.38 | 60344 |
| 2022-05-27 | 26.09 | $25.85 | 41057 |
| 2022-05-26 | 26.11 | $25.57 | 72609 |
| 2022-05-25 | 26.17 | $25.76 | 53865 |
| 2022-05-24 | 26.21 | $25.52 | 114298 |
| 2022-05-23 | 26.28 | $25.98 | 35209 |
| 2022-05-20 | 26.32 | $26.20 | 117925 |
| 2022-05-19 | 26.33 | $26.13 | 124789 |
| 2022-05-18 | 26.35 | $26.13 | 20844 |
| 2022-05-17 | 26.37 | $26.54 | 42294 |
| 2022-05-16 | 26.36 | $25.93 | 27892 |
| 2022-05-13 | 26.40 | $26.11 | 83480 |
| 2022-05-12 | 26.43 | $25.68 | 47370 |
| 2022-05-11 | 26.51 | $25.41 | 83907 |
| 2022-05-10 | 26.63 | $25.83 | 93632 |
| 2022-05-09 | 26.71 | $25.21 | 114348 |
| 2022-05-06 | 26.87 | $26.00 | 62434 |
| 2022-05-05 | 26.96 | $26.28 | 50564 |
| 2022-05-04 | 27.03 | $26.47 | 48017 |
| 2022-05-03 | 27.09 | $26.17 | 63399 |
| 2022-05-02 | 27.19 | $26.01 | 71936 |
| 2022-04-29 | 27.31 | $26.27 | 47077 |
| 2022-04-28 | 27.42 | $26.57 | 75124 |
| 2022-04-27 | 27.51 | $26.37 | 111639 |
| 2022-04-26 | 27.63 | $26.70 | 164595 |
| 2022-04-25 | 27.73 | $27.30 | 160797 |
| 2022-04-22 | 27.77 | $27.44 | 102267 |
| 2022-04-21 | 27.81 | $27.68 | 97733 |
| 2022-04-20 | 27.82 | $28.03 | 115401 |
| 2022-04-19 | 27.80 | $27.61 | 58903 |
| 2022-04-18 | 27.82 | $27.47 | 49263 |
| 2022-04-14 | 27.86 | $27.74 | 69129 |
| 2022-04-13 | 27.87 | $27.43 | 75331 |
| 2022-04-12 | 27.91 | $26.80 | 336017 |
| 2022-04-11 | 28.03 | $27.29 | 96292 |
| 2022-04-08 | 28.11 | $27.44 | 54059 |
| 2022-04-07 | 28.18 | $28.17 | 72598 |
| 2022-04-06 | 28.18 | $28.64 | 43482 |
| 2022-04-05 | 28.13 | $29.34 | 61402 |
| 2022-04-04 | 28.01 | $29.17 | 45235 |
| 2022-04-01 | 27.88 | $28.85 | 35463 |
| 2022-03-31 | 27.78 | $28.78 | 38030 |
| 2022-03-30 | 27.68 | $28.75 | 91176 |
| 2022-03-29 | 27.57 | $29.10 | 47330 |
| 2022-03-28 | 27.40 | $28.79 | 37167 |
| 2022-03-25 | 27.26 | $29.00 | 51553 |
| 2022-03-24 | 27.07 | $28.38 | 79303 |
| 2022-03-23 | 26.94 | $27.81 | 71505 |
| 2022-03-22 | 26.84 | $27.87 | 61499 |
| 2022-03-21 | 26.74 | $27.66 | 45986 |
| 2022-03-18 | 26.64 | $27.63 | 52466 |
| 2022-03-17 | 26.54 | $27.74 | 72218 |
| 2022-03-16 | 26.41 | $27.34 | 73730 |
| 2022-03-15 | 26.31 | $26.73 | 55185 |
| 2022-03-14 | 26.27 | $26.48 | 69125 |
| 2022-03-11 | 26.24 | $27.01 | 75930 |
| 2022-03-10 | 26.16 | $26.51 | 104861 |
| 2022-03-09 | 26.13 | $26.61 | 53403 |
| 2022-03-08 | 26.08 | $25.58 | 54535 |
| 2022-03-07 | 26.13 | $25.37 | 83163 |
| 2022-03-04 | 26.21 | $25.54 | 74400 |
| 2022-03-03 | 26.28 | $25.87 | 44324 |
| 2022-03-02 | 26.32 | $25.85 | 29268 |
| 2022-03-01 | 26.37 | $25.63 | 59466 |
| 2022-02-28 | 26.45 | $25.63 | 73963 |
| 2022-02-25 | 26.53 | $26.00 | 35861 |
| 2022-02-24 | 26.59 | $26.18 | 81256 |
| 2022-02-23 | 26.63 | $26.05 | 50652 |
| 2022-02-22 | 26.70 | $26.40 | 41243 |
| 2022-02-18 | 26.73 | $26.62 | 45386 |
| 2022-02-17 | 26.74 | $26.58 | 86796 |
| 2022-02-16 | 26.75 | $26.81 | 32004 |
| 2022-02-15 | 26.75 | $26.59 | 37298 |
| 2022-02-14 | 26.77 | $26.31 | 37895 |
| 2022-02-11 | 26.81 | $26.46 | 60779 |
| 2022-02-10 | 26.85 | $26.53 | 60555 |
| 2022-02-09 | 26.88 | $26.41 | 82849 |
| 2022-02-08 | 26.93 | $26.49 | 62171 |
| 2022-02-07 | 26.98 | $26.25 | 43563 |
| 2022-02-04 | 27.06 | $26.21 | 99147 |
| 2022-02-03 | 27.15 | $26.27 | 29959 |
| 2022-02-02 | 27.24 | $26.81 | 75617 |
| 2022-02-01 | 27.28 | $27.02 | 101991 |
| 2022-01-31 | 27.31 | $28.05 | 56825 |
| 2022-01-28 | 27.23 | $27.19 | 66239 |
| 2022-01-27 | 27.24 | $26.53 | 36876 |
| 2022-01-26 | 27.31 | $26.62 | 100573 |
| 2022-01-25 | 27.39 | $26.86 | 87345 |
| 2022-01-24 | 27.44 | $27.40 | 156161 |
| 2022-01-21 | 27.45 | $26.17 | 73642 |
| 2022-01-20 | 27.58 | $26.11 | 47091 |
| 2022-01-19 | 27.73 | $26.25 | 54233 |
| 2022-01-18 | 27.89 | $26.46 | 37591 |
| 2022-01-14 | 28.04 | $27.18 | 64601 |
| 2022-01-13 | 28.13 | $27.08 | 60176 |
| 2022-01-12 | 28.24 | $27.43 | 37882 |
| 2022-01-11 | 28.33 | $27.89 | 53607 |
| 2022-01-10 | 28.38 | $27.96 | 53038 |
| 2022-01-07 | 28.42 | $28.05 | 15390 |
| 2022-01-06 | 28.46 | $28.36 | 39362 |
| 2022-01-05 | 28.47 | $27.88 | 35899 |
| 2022-01-04 | 28.53 | $28.33 | 35207 |
| 2022-01-03 | 28.55 | $28.79 | 22124 |
| 2021-12-31 | 28.53 | $28.75 | 37603 |
| 2021-12-30 | 28.50 | $28.77 | 64316 |
| 2021-12-29 | 28.47 | $28.25 | 23837 |
| 2021-12-28 | 28.50 | $28.22 | 58835 |
| 2021-12-27 | 28.53 | $28.59 | 38177 |
| 2021-12-23 | 28.52 | $28.71 | 37721 |
| 2021-12-22 | 28.50 | $28.40 | 36236 |
| 2021-12-21 | 28.51 | $28.36 | 30020 |
| 2021-12-20 | 28.53 | $27.80 | 41721 |
| 2021-12-17 | 28.60 | $28.04 | 74226 |
| 2021-12-16 | 28.66 | $27.99 | 44982 |
| 2021-12-15 | 28.73 | $28.31 | 75191 |
| 2021-12-14 | 28.78 | $28.00 | 43506 |
| 2021-12-13 | 28.86 | $27.89 | 61918 |
| 2021-12-10 | 28.96 | $28.31 | 38422 |
| 2021-12-09 | 29.03 | $28.53 | 46447 |
| 2021-12-08 | 29.08 | $28.51 | 106663 |
| 2021-12-07 | 29.14 | $28.44 | 76041 |
| 2021-12-06 | 29.22 | $28.28 | 62767 |
| 2021-12-03 | 29.31 | $28.25 | 69142 |
| 2021-12-02 | 29.43 | $28.48 | 137931 |
| 2021-12-01 | 29.53 | $27.47 | 77302 |
| 2021-11-30 | 29.74 | $27.87 | 78492 |
| 2021-11-29 | 29.94 | $28.22 | 63647 |
| 2021-11-26 | 30.12 | $28.98 | 77678 |
| 2021-11-24 | 30.24 | $30.17 | 25887 |
| 2021-11-23 | 30.25 | $30.45 | 90016 |
| 2021-11-22 | 30.23 | $29.85 | 56857 |
| 2021-11-19 | 30.26 | $30.59 | 72244 |
| 2021-11-18 | 30.23 | $30.81 | 74508 |
| 2021-11-17 | 30.17 | $31.13 | 62401 |
| 2021-11-16 | 30.07 | $31.20 | 65646 |
| 2021-11-15 | 29.95 | $31.15 | 83801 |
| 2021-11-12 | 29.82 | $30.86 | 54420 |
| 2021-11-11 | 29.71 | $30.64 | 83996 |
| 2021-11-10 | 29.62 | $30.43 | 73004 |
| 2021-11-09 | 29.53 | $29.06 | 73535 |
| 2021-11-08 | 29.58 | $29.95 | 109706 |
| 2021-11-05 | 29.54 | $30.69 | 158600 |
| 2021-11-04 | 29.42 | $30.68 | 115194 |
| 2021-11-03 | 29.29 | $31.03 | 216286 |
| 2021-11-02 | 29.10 | $31.42 | 58035 |
| 2021-11-01 | 28.86 | $31.96 | 122137 |
| 2021-10-29 | 28.53 | $30.57 | 117676 |
| 2021-10-28 | 28.32 | $30.75 | 76315 |
| 2021-10-27 | 28.06 | $30.60 | 96608 |
| 2021-10-26 | 27.80 | $29.94 | 104788 |
| 2021-10-25 | 27.57 | $29.17 | 79727 |
| 2021-10-22 | 27.40 | $28.89 | 52233 |
| 2021-10-21 | 27.25 | $29.28 | 249899 |
| 2021-10-20 | 27.03 | $27.30 | 33000 |
| 2021-10-19 | 27.00 | $27.65 | 36780 |
| 2021-10-18 | 26.94 | $27.42 | 30931 |
| 2021-10-15 | 26.89 | $27.40 | 50670 |
| 2021-10-14 | 26.83 | $27.23 | 38466 |
| 2021-10-13 | 26.79 | $26.87 | 79076 |
| 2021-10-12 | 26.78 | $26.80 | 21607 |
| 2021-10-11 | 26.78 | $26.30 | 30842 |
| 2021-10-08 | 26.83 | $26.76 | 24453 |
| 2021-10-07 | 26.84 | $27.13 | 47938 |
| 2021-10-06 | 26.81 | $26.78 | 20993 |
| 2021-10-05 | 26.81 | $27.35 | 37213 |
| 2021-10-04 | 26.75 | $27.36 | 22271 |
| 2021-10-01 | 26.69 | $27.71 | 23977 |
| 2021-09-30 | 26.58 | $26.91 | 19891 |
| 2021-09-29 | 26.55 | $27.09 | 29523 |
| 2021-09-28 | 26.49 | $26.99 | 28440 |
| 2021-09-27 | 26.44 | $27.92 | 46550 |
| 2021-09-24 | 26.28 | $27.16 | 56775 |
| 2021-09-23 | 26.19 | $27.12 | 51194 |
| 2021-09-22 | 26.09 | $26.22 | 22923 |
| 2021-09-21 | 26.08 | $25.80 | 81349 |
| 2021-09-20 | 26.11 | $25.93 | 58641 |
| 2021-09-17 | 26.12 | $26.48 | 140288 |
| 2021-09-16 | 26.09 | $26.38 | 56927 |
| 2021-09-15 | 26.06 | $26.41 | 49323 |
| 2021-09-14 | 26.02 | $26.63 | 71614 |
| 2021-09-13 | 25.95 | $27.14 | 110741 |
| 2021-09-10 | 25.83 | $25.63 | 40590 |
| 2021-09-09 | 25.85 | $25.13 | 51747 |
| 2021-09-08 | 25.93 | $25.16 | 36869 |
| 2021-09-07 | 26.01 | $25.49 | 46336 |
| 2021-09-03 | 26.06 | $25.62 | 50273 |
| 2021-09-02 | 26.11 | $26.08 | 20621 |
| 2021-09-01 | 26.11 | $26.25 | 37226 |
| 2021-08-31 | 26.10 | $26.00 | 45430 |
| 2021-08-30 | 26.11 | $26.09 | 28274 |
| 2021-08-27 | 26.11 | $26.35 | 53212 |
| 2021-08-26 | 26.08 | $25.60 | 53448 |
| 2021-08-25 | 26.13 | $26.32 | 41477 |
| 2021-08-24 | 26.12 | $26.21 | 30134 |
| 2021-08-23 | 26.11 | $25.91 | 200058 |
| 2021-08-20 | 26.13 | $25.55 | 49842 |
| 2021-08-19 | 26.19 | $25.08 | 65193 |
| 2021-08-18 | 26.30 | $25.05 | 46122 |
| 2021-08-17 | 26.44 | $25.72 | 57190 |
| 2021-08-16 | 26.51 | $25.75 | 52857 |
| 2021-08-13 | 26.59 | $26.34 | 43003 |
| 2021-08-12 | 26.62 | $26.13 | 51139 |
| 2021-08-11 | 26.67 | $25.82 | 112797 |
| 2021-08-10 | 26.76 | $25.61 | 40563 |
| 2021-08-09 | 26.88 | $25.74 | 29484 |
| 2021-08-06 | 27.00 | $26.14 | 43478 |
| 2021-08-05 | 27.09 | $26.08 | 60949 |
| 2021-08-04 | 27.19 | $25.86 | 52312 |
| 2021-08-03 | 27.33 | $26.20 | 53000 |
| 2021-08-02 | 27.45 | $26.43 | 45846 |
| 2021-07-30 | 27.56 | $26.54 | 66074 |
| 2021-07-29 | 27.67 | $26.80 | 126685 |
| 2021-07-28 | 27.76 | $27.05 | 118971 |
| 2021-07-27 | 27.84 | $27.08 | 60341 |
| 2021-07-26 | 27.92 | $27.39 | 78735 |
| 2021-07-23 | 27.97 | $27.74 | 64001 |
| 2021-07-22 | 28.00 | $27.97 | 95339 |
| 2021-07-21 | 28.00 | $28.97 | 67451 |
| 2021-07-20 | 27.90 | $28.58 | 49935 |
| 2021-07-19 | 27.82 | $27.72 | 76471 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
56.75
2026-07-16
Close Price
$57.75
Vol: 58421
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.26
Average
38.59
Maximum
56.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.75 | $57.75 | 58421 |
| 2026-07-15 | 56.61 | $56.53 | 85431 |
| 2026-07-14 | 56.58 | $57.01 | 37360 |
| 2026-07-13 | 56.50 | $57.45 | 112080 |
| 2026-07-10 | 56.36 | $55.74 | 27402 |
| 2026-07-09 | 56.38 | $56.81 | 41431 |
| 2026-07-08 | 56.28 | $56.82 | 54900 |
| 2026-07-07 | 56.17 | $57.17 | 50800 |
| 2026-07-06 | 56.01 | $56.52 | 55100 |
| 2026-07-02 | 55.89 | $57.61 | 80849 |
| 2026-07-01 | 55.65 | $56.97 | 41917 |
| 2026-06-30 | 55.45 | $56.31 | 34404 |
| 2026-06-29 | 55.30 | $56.47 | 46300 |
| 2026-06-26 | 55.12 | $56.51 | 151800 |
| 2026-06-25 | 54.92 | $55.62 | 65526 |
| 2026-06-24 | 54.81 | $56.16 | 107066 |
| 2026-06-23 | 54.62 | $55.81 | 88000 |
| 2026-06-22 | 54.46 | $55.29 | 63319 |
| 2026-06-18 | 54.34 | $54.50 | 100800 |
| 2026-06-17 | 54.29 | $55.13 | 49400 |
| 2026-06-16 | 54.17 | $55.24 | 47500 |
| 2026-06-15 | 54.04 | $55.01 | 41800 |
| 2026-06-12 | 53.93 | $54.79 | 50708 |
| 2026-06-11 | 53.83 | $55.57 | 49900 |
| 2026-06-10 | 53.66 | $54.76 | 36800 |
| 2026-06-09 | 53.56 | $53.69 | 47408 |
| 2026-06-08 | 53.56 | $53.61 | 27137 |
| 2026-06-05 | 53.58 | $53.90 | 54421 |
| 2026-06-04 | 53.58 | $53.41 | 47400 |
| 2026-06-03 | 53.64 | $52.46 | 51300 |
| 2026-06-02 | 53.79 | $53.36 | 36105 |
| 2026-06-01 | 53.85 | $53.24 | 37626 |
| 2026-05-29 | 53.92 | $53.60 | 62300 |
| 2026-05-28 | 53.96 | $53.88 | 37305 |
| 2026-05-27 | 53.97 | $53.92 | 58000 |
| 2026-05-26 | 53.97 | $53.49 | 51225 |
| 2026-05-22 | 54.01 | $53.10 | 43549 |
| 2026-05-21 | 54.09 | $53.49 | 62000 |
| 2026-05-20 | 54.13 | $53.70 | 35500 |
| 2026-05-19 | 54.15 | $53.93 | 39200 |
| 2026-05-18 | 54.15 | $54.55 | 50966 |
| 2026-05-15 | 54.09 | $53.95 | 30600 |
| 2026-05-14 | 54.08 | $54.48 | 38200 |
| 2026-05-13 | 54.00 | $54.40 | 35000 |
| 2026-05-12 | 53.91 | $54.22 | 46000 |
| 2026-05-11 | 53.81 | $54.34 | 49667 |
| 2026-05-08 | 53.67 | $54.87 | 31822 |
| 2026-05-07 | 53.46 | $55.34 | 22132 |
| 2026-05-06 | 53.18 | $55.24 | 85700 |
| 2026-05-05 | 52.87 | $53.27 | 50100 |
| 2026-05-04 | 52.73 | $53.14 | 26100 |
| 2026-05-01 | 52.58 | $54.14 | 53600 |
| 2026-04-30 | 52.31 | $52.92 | 92200 |
| 2026-04-29 | 52.13 | $52.28 | 83200 |
| 2026-04-28 | 51.98 | $53.46 | 50440 |
| 2026-04-27 | 51.69 | $53.53 | 51200 |
| 2026-04-24 | 51.36 | $53.66 | 132175 |
| 2026-04-23 | 50.98 | $53.11 | 121100 |
| 2026-04-22 | 50.62 | $53.84 | 89000 |
| 2026-04-21 | 50.17 | $53.63 | 184500 |
| 2026-04-20 | 49.70 | $54.13 | 126400 |
| 2026-04-17 | 49.15 | $52.82 | 147800 |
| 2026-04-16 | 48.69 | $50.30 | 44600 |
| 2026-04-15 | 48.45 | $50.01 | 124331 |
| 2026-04-14 | 48.24 | $49.78 | 44600 |
| 2026-04-13 | 48.04 | $49.28 | 42532 |
| 2026-04-10 | 47.88 | $49.10 | 114400 |
| 2026-04-09 | 47.72 | $49.08 | 27000 |
| 2026-04-08 | 47.57 | $48.98 | 56800 |
| 2026-04-07 | 47.41 | $48.58 | 36410 |
| 2026-04-06 | 47.30 | $48.75 | 31800 |
| 2026-04-02 | 47.16 | $48.65 | 70900 |
| 2026-04-01 | 47.04 | $46.97 | 25907 |
| 2026-03-31 | 47.08 | $47.15 | 87100 |
| 2026-03-30 | 47.12 | $46.71 | 78242 |
| 2026-03-27 | 47.20 | $46.19 | 57462 |
| 2026-03-26 | 47.35 | $46.68 | 28841 |
| 2026-03-25 | 47.45 | $47.39 | 45441 |
| 2026-03-24 | 47.50 | $47.15 | 82600 |
| 2026-03-23 | 47.57 | $46.48 | 47932 |
| 2026-03-20 | 47.71 | $46.03 | 111601 |
| 2026-03-19 | 47.89 | $46.87 | 57182 |
| 2026-03-18 | 48.00 | $47.11 | 63719 |
| 2026-03-17 | 48.09 | $48.07 | 55630 |
| 2026-03-16 | 48.09 | $48.21 | 46819 |
| 2026-03-13 | 48.07 | $47.61 | 80200 |
| 2026-03-12 | 48.10 | $47.32 | 48931 |
| 2026-03-11 | 48.15 | $47.46 | 43807 |
| 2026-03-10 | 48.17 | $47.74 | 49528 |
| 2026-03-09 | 48.16 | $48.84 | 47000 |
| 2026-03-06 | 48.01 | $48.46 | 47800 |
| 2026-03-05 | 47.87 | $48.71 | 35436 |
| 2026-03-04 | 47.69 | $48.72 | 46704 |
| 2026-03-03 | 47.49 | $48.35 | 41000 |
| 2026-03-02 | 47.30 | $48.41 | 61443 |
| 2026-02-27 | 47.08 | $48.41 | 73500 |
| 2026-02-26 | 46.84 | $48.76 | 71932 |
| 2026-02-25 | 46.55 | $48.75 | 82300 |
| 2026-02-24 | 46.23 | $47.45 | 45200 |
| 2026-02-23 | 46.01 | $46.84 | 91153 |
| 2026-02-20 | 45.83 | $47.78 | 68000 |
| 2026-02-19 | 45.53 | $47.19 | 49900 |
| 2026-02-18 | 45.27 | $47.94 | 85100 |
| 2026-02-17 | 44.92 | $47.86 | 55800 |
| 2026-02-13 | 44.54 | $47.65 | 77200 |
| 2026-02-12 | 44.17 | $45.77 | 55000 |
| 2026-02-11 | 43.96 | $45.52 | 78556 |
| 2026-02-10 | 43.77 | $45.57 | 72304 |
| 2026-02-09 | 43.56 | $44.00 | 52200 |
| 2026-02-06 | 43.50 | $43.42 | 98458 |
| 2026-02-05 | 43.48 | $43.75 | 181500 |
| 2026-02-04 | 43.44 | $44.06 | 84628 |
| 2026-02-03 | 43.35 | $43.79 | 168430 |
| 2026-02-02 | 43.29 | $44.28 | 88900 |
| 2026-01-30 | 43.17 | $44.02 | 79296 |
| 2026-01-29 | 43.07 | $43.99 | 82102 |
| 2026-01-28 | 42.97 | $43.55 | 68204 |
| 2026-01-27 | 42.90 | $43.21 | 43400 |
| 2026-01-26 | 42.87 | $42.83 | 102017 |
| 2026-01-23 | 42.87 | $42.71 | 39300 |
| 2026-01-22 | 42.88 | $42.75 | 34236 |
| 2026-01-21 | 42.88 | $42.52 | 66512 |
| 2026-01-20 | 42.91 | $42.47 | 40800 |
| 2026-01-16 | 42.95 | $43.27 | 50103 |
| 2026-01-15 | 42.91 | $43.19 | 66300 |
| 2026-01-14 | 42.89 | $43.34 | 33000 |
| 2026-01-13 | 42.85 | $43.00 | 30000 |
| 2026-01-12 | 42.85 | $43.05 | 44200 |
| 2026-01-09 | 42.84 | $43.02 | 45700 |
| 2026-01-08 | 42.84 | $43.30 | 39700 |
| 2026-01-07 | 42.80 | $42.55 | 44306 |
| 2026-01-06 | 42.84 | $42.65 | 54900 |
| 2026-01-05 | 42.86 | $42.66 | 82917 |
| 2026-01-02 | 42.89 | $42.95 | 69300 |
| 2025-12-31 | 42.88 | $42.49 | 55704 |
| 2025-12-30 | 42.92 | $42.61 | 36316 |
| 2025-12-29 | 42.95 | $42.67 | 34204 |
| 2025-12-26 | 42.98 | $42.73 | 17900 |
| 2025-12-24 | 43.00 | $42.65 | 16834 |
| 2025-12-23 | 43.04 | $42.59 | 36800 |
| 2025-12-22 | 43.08 | $42.40 | 44209 |
| 2025-12-19 | 43.13 | $42.78 | 141100 |
| 2025-12-18 | 43.16 | $43.46 | 50900 |
| 2025-12-17 | 43.11 | $43.63 | 42736 |
| 2025-12-16 | 43.03 | $43.71 | 52632 |
| 2025-12-15 | 42.94 | $43.88 | 48143 |
| 2025-12-12 | 42.83 | $43.62 | 57000 |
| 2025-12-11 | 42.74 | $43.55 | 65944 |
| 2025-12-10 | 42.65 | $42.66 | 71400 |
| 2025-12-09 | 42.64 | $42.63 | 50838 |
| 2025-12-08 | 42.64 | $42.20 | 35900 |
| 2025-12-05 | 42.67 | $42.59 | 31737 |
| 2025-12-04 | 42.67 | $42.52 | 37630 |
| 2025-12-03 | 42.67 | $42.52 | 50914 |
| 2025-12-02 | 42.68 | $42.47 | 61101 |
| 2025-12-01 | 42.69 | $43.14 | 59400 |
| 2025-11-28 | 42.64 | $43.57 | 18700 |
| 2025-11-26 | 42.55 | $43.29 | 47002 |
| 2025-11-25 | 42.48 | $42.96 | 53915 |
| 2025-11-24 | 42.44 | $42.21 | 111635 |
| 2025-11-21 | 42.47 | $42.92 | 49000 |
| 2025-11-20 | 42.43 | $42.48 | 48522 |
| 2025-11-19 | 42.44 | $42.13 | 40800 |
| 2025-11-18 | 42.49 | $42.13 | 41700 |
| 2025-11-17 | 42.54 | $42.03 | 112548 |
| 2025-11-14 | 42.60 | $42.58 | 77393 |
| 2025-11-13 | 42.61 | $42.28 | 46800 |
| 2025-11-12 | 42.65 | $42.36 | 50817 |
| 2025-11-11 | 42.70 | $42.81 | 35311 |
| 2025-11-10 | 42.70 | $42.57 | 38106 |
| 2025-11-07 | 42.73 | $42.13 | 82042 |
| 2025-11-06 | 42.80 | $41.92 | 118400 |
| 2025-11-05 | 42.91 | $42.74 | 63011 |
| 2025-11-04 | 42.93 | $42.93 | 115204 |
| 2025-11-03 | 42.95 | $43.30 | 93400 |
| 2025-10-31 | 42.93 | $43.14 | 64300 |
| 2025-10-30 | 42.94 | $42.65 | 30100 |
| 2025-10-29 | 43.01 | $42.72 | 73271 |
| 2025-10-28 | 43.08 | $42.44 | 78410 |
| 2025-10-27 | 43.20 | $42.66 | 65849 |
| 2025-10-24 | 43.30 | $42.64 | 37937 |
| 2025-10-23 | 43.42 | $42.92 | 30120 |
| 2025-10-22 | 43.53 | $43.13 | 39200 |
| 2025-10-21 | 43.63 | $43.20 | 62400 |
| 2025-10-20 | 43.73 | $42.72 | 52826 |
| 2025-10-17 | 43.89 | $42.90 | 56000 |
| 2025-10-16 | 44.05 | $43.00 | 57700 |
| 2025-10-15 | 44.21 | $43.51 | 39329 |
| 2025-10-14 | 44.33 | $43.43 | 46800 |
| 2025-10-13 | 44.47 | $43.37 | 36100 |
| 2025-10-10 | 44.62 | $43.09 | 73730 |
| 2025-10-09 | 44.82 | $43.47 | 60000 |
| 2025-10-08 | 44.98 | $43.53 | 45713 |
| 2025-10-07 | 45.15 | $43.90 | 42000 |
| 2025-10-06 | 45.30 | $44.46 | 40030 |
| 2025-10-03 | 45.39 | $44.86 | 36900 |
| 2025-10-02 | 45.46 | $45.20 | 46745 |
| 2025-10-01 | 45.50 | $45.14 | 62300 |
| 2025-09-30 | 45.54 | $45.47 | 30000 |
| 2025-09-29 | 45.57 | $45.66 | 60786 |
| 2025-09-26 | 45.58 | $45.30 | 48523 |
| 2025-09-25 | 45.63 | $45.51 | 72129 |
| 2025-09-24 | 45.68 | $45.41 | 76817 |
| 2025-09-23 | 45.74 | $45.65 | 66700 |
| 2025-09-22 | 45.79 | $45.79 | 66133 |
| 2025-09-19 | 45.84 | $45.61 | 323700 |
| 2025-09-18 | 45.90 | $45.44 | 29200 |
| 2025-09-17 | 45.99 | $45.34 | 24182 |
| 2025-09-16 | 46.09 | $45.25 | 30709 |
| 2025-09-15 | 46.20 | $45.26 | 24642 |
| 2025-09-12 | 46.32 | $45.62 | 34000 |
| 2025-09-11 | 46.41 | $46.12 | 56224 |
| 2025-09-10 | 46.45 | $45.33 | 22700 |
| 2025-09-09 | 46.58 | $45.56 | 36046 |
| 2025-09-08 | 46.70 | $46.55 | 47500 |
| 2025-09-05 | 46.72 | $45.58 | 19046 |
| 2025-09-04 | 46.84 | $46.29 | 50574 |
| 2025-09-03 | 46.90 | $46.10 | 71642 |
| 2025-09-02 | 46.98 | $46.53 | 34039 |
| 2025-08-29 | 47.03 | $47.51 | 23527 |
| 2025-08-28 | 46.98 | $47.43 | 19900 |
| 2025-08-27 | 46.93 | $47.29 | 16200 |
| 2025-08-26 | 46.90 | $47.32 | 20731 |
| 2025-08-25 | 46.87 | $47.30 | 32142 |
| 2025-08-22 | 46.85 | $47.63 | 39735 |
| 2025-08-21 | 46.81 | $46.57 | 26224 |
| 2025-08-20 | 46.88 | $46.09 | 34434 |
| 2025-08-19 | 47.02 | $46.55 | 25800 |
| 2025-08-18 | 47.13 | $46.28 | 26642 |
| 2025-08-15 | 47.28 | $46.48 | 43476 |
| 2025-08-14 | 47.43 | $46.38 | 42460 |
| 2025-08-13 | 47.60 | $47.31 | 62549 |
| 2025-08-12 | 47.69 | $47.02 | 43430 |
| 2025-08-11 | 47.83 | $47.06 | 34300 |
| 2025-08-08 | 47.97 | $46.71 | 24132 |
| 2025-08-07 | 48.16 | $47.34 | 23931 |
| 2025-08-06 | 48.29 | $47.35 | 28236 |
| 2025-08-05 | 48.43 | $47.35 | 34500 |
| 2025-08-04 | 48.58 | $47.22 | 30654 |
| 2025-08-01 | 48.74 | $46.65 | 41400 |
| 2025-07-31 | 48.98 | $47.10 | 26900 |
| 2025-07-30 | 49.18 | $47.94 | 36325 |
| 2025-07-29 | 49.30 | $47.83 | 35700 |
| 2025-07-28 | 49.44 | $48.68 | 31849 |
| 2025-07-25 | 49.51 | $49.33 | 50232 |
| 2025-07-24 | 49.51 | $49.81 | 21500 |
| 2025-07-23 | 49.47 | $50.28 | 29600 |
| 2025-07-22 | 49.37 | $49.96 | 41435 |
| 2025-07-21 | 49.30 | $49.64 | 37121 |
| 2025-07-18 | 49.26 | $49.72 | 42104 |
| 2025-07-17 | 49.20 | $49.72 | 37700 |
| 2025-07-16 | 49.11 | $49.40 | 35345 |
| 2025-07-15 | 49.04 | $48.99 | 81932 |
| 2025-07-14 | 48.99 | $50.04 | 71100 |
| 2025-07-11 | 48.82 | $49.31 | 39200 |
| 2025-07-10 | 48.70 | $48.87 | 35732 |
| 2025-07-09 | 48.60 | $48.48 | 27316 |
| 2025-07-08 | 48.52 | $48.50 | 37600 |
| 2025-07-07 | 48.42 | $49.02 | 29179 |
| 2025-07-03 | 48.24 | $49.55 | 19900 |
| 2025-07-02 | 47.98 | $49.04 | 46825 |
| 2025-07-01 | 47.74 | $48.82 | 55545 |
| 2025-06-30 | 47.49 | $49.21 | 67600 |
| 2025-06-27 | 47.19 | $49.81 | 464500 |
| 2025-06-26 | 46.79 | $49.36 | 37030 |
| 2025-06-25 | 46.41 | $48.67 | 36100 |
| 2025-06-24 | 46.08 | $49.42 | 57041 |
| 2025-06-23 | 45.64 | $49.23 | 146306 |
| 2025-06-20 | 45.20 | $49.07 | 207826 |
| 2025-06-18 | 44.74 | $46.32 | 81500 |
| 2025-06-17 | 44.54 | $45.49 | 50600 |
| 2025-06-16 | 44.42 | $45.56 | 45214 |
| 2025-06-13 | 44.28 | $45.24 | 51700 |
| 2025-06-12 | 44.17 | $45.47 | 36463 |
| 2025-06-11 | 44.04 | $45.94 | 71200 |
| 2025-06-10 | 43.85 | $45.18 | 59126 |
| 2025-06-09 | 43.73 | $44.13 | 38600 |
| 2025-06-06 | 43.71 | $43.70 | 38400 |
| 2025-06-05 | 43.73 | $43.19 | 67522 |
| 2025-06-04 | 43.80 | $43.27 | 32600 |
| 2025-06-03 | 43.86 | $43.50 | 32420 |
| 2025-06-02 | 43.90 | $43.68 | 47900 |
| 2025-05-30 | 43.93 | $43.45 | 60800 |
| 2025-05-29 | 43.97 | $43.54 | 40100 |
| 2025-05-28 | 44.01 | $43.36 | 78300 |
| 2025-05-27 | 44.07 | $43.97 | 51318 |
| 2025-05-23 | 44.06 | $43.51 | 48436 |
| 2025-05-22 | 44.10 | $43.89 | 57114 |
| 2025-05-21 | 44.10 | $43.80 | 45317 |
| 2025-05-20 | 44.11 | $44.54 | 37900 |
| 2025-05-19 | 44.03 | $44.56 | 41800 |
| 2025-05-16 | 43.95 | $44.66 | 88869 |
| 2025-05-15 | 43.84 | $44.83 | 41848 |
| 2025-05-14 | 43.71 | $44.32 | 54654 |
| 2025-05-13 | 43.61 | $44.33 | 47424 |
| 2025-05-12 | 43.50 | $44.15 | 63808 |
| 2025-05-09 | 43.40 | $43.49 | 47531 |
| 2025-05-08 | 43.35 | $43.81 | 34638 |
| 2025-05-07 | 43.27 | $43.74 | 54700 |
| 2025-05-06 | 43.18 | $43.74 | 23900 |
| 2025-05-05 | 43.07 | $43.43 | 33839 |
| 2025-05-02 | 42.98 | $43.61 | 33541 |
| 2025-05-01 | 42.87 | $43.30 | 37104 |
| 2025-04-30 | 42.80 | $43.45 | 34846 |
| 2025-04-29 | 42.71 | $44.03 | 39916 |
| 2025-04-28 | 42.57 | $43.50 | 26500 |
| 2025-04-25 | 42.47 | $43.29 | 28023 |
| 2025-04-24 | 42.41 | $43.30 | 50445 |
| 2025-04-23 | 42.35 | $42.88 | 34100 |
| 2025-04-22 | 42.33 | $42.78 | 40800 |
| 2025-04-21 | 42.33 | $42.56 | 60600 |
| 2025-04-17 | 42.35 | $42.56 | 57200 |
| 2025-04-16 | 42.37 | $41.96 | 84732 |
| 2025-04-15 | 42.45 | $42.10 | 57288 |
| 2025-04-14 | 42.52 | $42.07 | 58000 |
| 2025-04-11 | 42.60 | $42.13 | 137300 |
| 2025-04-10 | 42.67 | $42.27 | 119526 |
| 2025-04-09 | 42.73 | $42.51 | 141125 |
| 2025-04-08 | 42.77 | $39.85 | 106246 |
| 2025-04-07 | 43.06 | $40.12 | 89100 |
| 2025-04-04 | 43.35 | $41.28 | 105300 |
| 2025-04-03 | 43.54 | $43.32 | 45825 |
| 2025-04-02 | 43.53 | $44.41 | 44984 |
| 2025-04-01 | 43.42 | $43.69 | 41423 |
| 2025-03-31 | 43.38 | $43.87 | 60511 |
| 2025-03-28 | 43.32 | $44.06 | 59200 |
| 2025-03-27 | 43.24 | $44.95 | 139989 |
| 2025-03-26 | 43.07 | $44.09 | 187520 |
| 2025-03-25 | 42.97 | $43.31 | 26118 |
| 2025-03-24 | 42.95 | $43.35 | 37000 |
| 2025-03-21 | 42.92 | $42.71 | 145338 |
| 2025-03-20 | 42.96 | $43.24 | 22447 |
| 2025-03-19 | 42.95 | $43.45 | 21401 |
| 2025-03-18 | 42.93 | $42.85 | 27300 |
| 2025-03-17 | 42.96 | $42.41 | 24700 |
| 2025-03-14 | 43.05 | $42.05 | 23300 |
| 2025-03-13 | 43.18 | $42.07 | 32515 |
| 2025-03-12 | 43.31 | $42.13 | 42100 |
| 2025-03-11 | 43.45 | $42.51 | 41500 |
| 2025-03-10 | 43.55 | $42.87 | 37654 |
| 2025-03-07 | 43.62 | $43.57 | 29000 |
| 2025-03-06 | 43.63 | $43.65 | 23100 |
| 2025-03-05 | 43.63 | $43.88 | 40229 |
| 2025-03-04 | 43.62 | $43.52 | 47700 |
| 2025-03-03 | 43.64 | $43.91 | 44600 |
| 2025-02-28 | 43.62 | $44.13 | 45300 |
| 2025-02-27 | 43.57 | $43.23 | 31200 |
| 2025-02-26 | 43.59 | $43.15 | 37000 |
| 2025-02-25 | 43.63 | $42.82 | 41923 |
| 2025-02-24 | 43.68 | $43.38 | 35100 |
| 2025-02-21 | 43.68 | $43.38 | 33400 |
| 2025-02-20 | 43.66 | $44.11 | 52900 |
| 2025-02-19 | 43.56 | $44.12 | 75700 |
| 2025-02-18 | 43.44 | $43.93 | 20700 |
| 2025-02-14 | 43.33 | $43.81 | 34900 |
| 2025-02-13 | 43.20 | $43.91 | 25500 |
| 2025-02-12 | 43.05 | $43.34 | 25348 |
| 2025-02-11 | 42.93 | $43.56 | 31526 |
| 2025-02-10 | 42.77 | $43.82 | 48635 |
| 2025-02-07 | 42.56 | $43.59 | 46300 |
| 2025-02-06 | 42.36 | $43.81 | 45102 |
| 2025-02-05 | 42.12 | $44.14 | 44100 |
| 2025-02-04 | 41.83 | $44.53 | 60600 |
| 2025-02-03 | 41.48 | $43.91 | 77528 |
| 2025-01-31 | 41.17 | $42.69 | 85144 |
| 2025-01-30 | 40.97 | $42.93 | 179393 |
| 2025-01-29 | 40.74 | $41.79 | 97310 |
| 2025-01-28 | 40.60 | $42.05 | 74144 |
| 2025-01-27 | 40.44 | $41.94 | 96900 |
| 2025-01-24 | 40.28 | $41.16 | 89530 |
| 2025-01-23 | 40.19 | $41.21 | 65702 |
| 2025-01-22 | 40.09 | $40.70 | 49525 |
| 2025-01-21 | 40.04 | $40.62 | 32312 |
| 2025-01-17 | 39.99 | $40.28 | 22021 |
| 2025-01-16 | 39.98 | $39.95 | 34400 |
| 2025-01-15 | 40.01 | $39.85 | 30326 |
| 2025-01-14 | 40.06 | $39.36 | 37500 |
| 2025-01-13 | 40.16 | $39.50 | 48500 |
| 2025-01-10 | 40.26 | $39.17 | 83800 |
| 2025-01-08 | 40.41 | $39.76 | 45100 |
| 2025-01-07 | 40.51 | $39.92 | 54900 |
| 2025-01-06 | 40.60 | $40.11 | 28904 |
| 2025-01-03 | 40.69 | $40.40 | 26800 |
| 2025-01-02 | 40.75 | $40.41 | 33400 |
| 2024-12-31 | 40.82 | $40.80 | 23719 |
| 2024-12-30 | 40.87 | $40.30 | 49800 |
| 2024-12-27 | 40.97 | $40.27 | 41608 |
| 2024-12-26 | 41.07 | $40.57 | 21062 |
| 2024-12-24 | 41.16 | $40.61 | 17200 |
| 2024-12-23 | 41.25 | $40.47 | 43947 |
| 2024-12-20 | 41.36 | $40.52 | 200119 |
| 2024-12-19 | 41.47 | $40.07 | 49100 |
| 2024-12-18 | 41.63 | $40.27 | 74301 |
| 2024-12-17 | 41.78 | $41.42 | 29904 |
| 2024-12-16 | 41.82 | $41.52 | 38408 |
| 2024-12-13 | 41.85 | $41.12 | 40500 |
| 2024-12-12 | 41.93 | $41.95 | 33300 |
| 2024-12-11 | 41.94 | $41.87 | 36800 |
| 2024-12-10 | 41.95 | $41.42 | 24800 |
| 2024-12-09 | 42.02 | $41.78 | 43712 |
| 2024-12-06 | 42.06 | $42.45 | 27446 |
| 2024-12-05 | 42.04 | $42.20 | 66112 |
| 2024-12-04 | 42.05 | $41.59 | 55800 |
| 2024-12-03 | 42.12 | $42.12 | 21141 |
| 2024-12-02 | 42.15 | $42.35 | 27641 |
| 2024-11-29 | 42.16 | $42.09 | 12900 |
| 2024-11-27 | 42.19 | $41.95 | 18700 |
| 2024-11-26 | 42.25 | $41.79 | 29012 |
| 2024-11-25 | 42.31 | $42.07 | 53103 |
| 2024-11-22 | 42.36 | $41.97 | 34300 |
| 2024-11-21 | 42.42 | $41.37 | 65600 |
| 2024-11-20 | 42.54 | $41.24 | 64824 |
| 2024-11-19 | 42.69 | $42.23 | 35100 |
| 2024-11-18 | 42.75 | $41.97 | 43218 |
| 2024-11-15 | 42.83 | $42.13 | 40510 |
| 2024-11-14 | 42.90 | $42.98 | 35908 |
| 2024-11-13 | 42.90 | $42.29 | 36800 |
| 2024-11-12 | 42.97 | $42.67 | 52300 |
| 2024-11-11 | 43.01 | $43.28 | 54300 |
| 2024-11-08 | 42.98 | $42.89 | 45907 |
| 2024-11-07 | 42.98 | $43.02 | 37800 |
| 2024-11-06 | 42.96 | $44.21 | 82987 |
| 2024-11-05 | 42.82 | $43.15 | 26900 |
| 2024-11-04 | 42.78 | $42.96 | 23900 |
| 2024-11-01 | 42.74 | $42.67 | 31420 |
| 2024-10-31 | 42.74 | $42.06 | 28916 |
| 2024-10-30 | 42.78 | $42.73 | 21000 |
| 2024-10-29 | 42.77 | $42.36 | 27600 |
| 2024-10-28 | 42.78 | $42.77 | 26445 |
| 2024-10-25 | 42.76 | $42.67 | 20148 |
| 2024-10-24 | 42.74 | $43.03 | 16234 |
| 2024-10-23 | 42.69 | $43.56 | 49500 |
| 2024-10-22 | 42.58 | $43.11 | 22993 |
| 2024-10-21 | 42.51 | $42.85 | 29213 |
| 2024-10-18 | 42.47 | $42.89 | 57613 |
| 2024-10-17 | 42.42 | $43.97 | 38279 |
| 2024-10-16 | 42.28 | $43.38 | 49731 |
| 2024-10-15 | 42.19 | $43.14 | 67225 |
| 2024-10-14 | 42.13 | $42.16 | 36709 |
| 2024-10-11 | 42.17 | $41.69 | 50014 |
| 2024-10-10 | 42.27 | $41.57 | 78200 |
| 2024-10-09 | 42.38 | $41.93 | 22335 |
| 2024-10-08 | 42.47 | $41.96 | 35433 |
| 2024-10-07 | 42.56 | $41.64 | 39723 |
| 2024-10-04 | 42.69 | $42.04 | 28300 |
| 2024-10-03 | 42.79 | $42.17 | 36200 |
| 2024-10-02 | 42.89 | $42.19 | 40143 |
| 2024-10-01 | 43.00 | $41.78 | 37339 |
| 2024-09-30 | 43.16 | $42.15 | 65800 |
| 2024-09-27 | 43.30 | $42.65 | 71800 |
| 2024-09-26 | 43.42 | $42.50 | 51100 |
| 2024-09-25 | 43.56 | $42.46 | 128230 |
| 2024-09-24 | 43.73 | $42.71 | 25229 |
| 2024-09-23 | 43.88 | $43.20 | 30208 |
| 2024-09-20 | 44.00 | $43.52 | 122316 |
| 2024-09-19 | 44.10 | $44.20 | 56400 |
| 2024-09-18 | 44.15 | $43.94 | 45400 |
| 2024-09-17 | 44.23 | $43.74 | 29800 |
| 2024-09-16 | 44.34 | $43.60 | 33700 |
| 2024-09-13 | 44.47 | $43.64 | 17901 |
| 2024-09-12 | 44.60 | $43.05 | 18030 |
| 2024-09-11 | 44.79 | $43.28 | 14700 |
| 2024-09-10 | 44.97 | $43.83 | 21425 |
| 2024-09-09 | 45.10 | $43.65 | 17744 |
| 2024-09-06 | 45.24 | $43.68 | 12600 |
| 2024-09-05 | 45.40 | $44.25 | 16500 |
| 2024-09-04 | 45.49 | $44.82 | 13406 |
| 2024-09-03 | 45.53 | $45.11 | 41101 |
| 2024-08-30 | 45.52 | $45.60 | 53129 |
| 2024-08-29 | 45.47 | $45.92 | 22900 |
| 2024-08-28 | 45.38 | $46.19 | 28800 |
| 2024-08-27 | 45.26 | $45.69 | 17632 |
| 2024-08-26 | 45.19 | $45.52 | 21433 |
| 2024-08-23 | 45.14 | $46.24 | 60214 |
| 2024-08-22 | 45.01 | $45.94 | 26700 |
| 2024-08-21 | 44.91 | $46.11 | 21205 |
| 2024-08-20 | 44.79 | $45.76 | 19649 |
| 2024-08-19 | 44.70 | $45.86 | 15726 |
| 2024-08-16 | 44.60 | $44.82 | 13700 |
| 2024-08-15 | 44.60 | $45.03 | 19340 |
| 2024-08-14 | 44.58 | $44.44 | 17925 |
| 2024-08-13 | 44.62 | $44.23 | 23532 |
| 2024-08-12 | 44.69 | $44.35 | 23400 |
| 2024-08-09 | 44.76 | $44.53 | 20504 |
| 2024-08-08 | 44.80 | $45.07 | 61900 |
| 2024-08-07 | 44.79 | $43.92 | 31800 |
| 2024-08-06 | 44.88 | $43.50 | 22700 |
| 2024-08-05 | 45.01 | $42.95 | 45304 |
| 2024-08-02 | 45.18 | $44.27 | 25012 |
| 2024-08-01 | 45.22 | $44.72 | 32228 |
| 2024-07-31 | 45.20 | $45.92 | 41846 |
| 2024-07-30 | 45.05 | $46.02 | 24600 |
| 2024-07-29 | 44.87 | $45.63 | 25037 |
| 2024-07-26 | 44.71 | $45.43 | 19828 |
| 2024-07-25 | 44.54 | $45.20 | 26200 |
| 2024-07-24 | 44.37 | $45.05 | 14946 |
| 2024-07-23 | 44.19 | $45.70 | 24700 |
| 2024-07-22 | 43.93 | $45.15 | 31591 |
| 2024-07-19 | 43.69 | $44.82 | 25521 |
| 2024-07-18 | 43.47 | $45.50 | 29692 |
| 2024-07-17 | 43.15 | $46.01 | 51885 |
| 2024-07-16 | 42.77 | $46.16 | 37161 |
| 2024-07-15 | 42.34 | $44.89 | 47394 |
| 2024-07-12 | 42.03 | $43.94 | 38850 |
| 2024-07-11 | 41.79 | $43.88 | 45225 |
| 2024-07-10 | 41.56 | $42.68 | 38731 |
| 2024-07-09 | 41.43 | $42.55 | 24426 |
| 2024-07-08 | 41.31 | $42.60 | 39156 |
| 2024-07-05 | 41.19 | $41.84 | 20522 |
| 2024-07-03 | 41.15 | $41.83 | 10867 |
| 2024-07-02 | 41.10 | $42.14 | 17603 |
| 2024-07-01 | 41.03 | $41.01 | 26739 |
| 2024-06-28 | 41.07 | $41.33 | 120663 |
| 2024-06-27 | 41.08 | $40.91 | 35397 |
| 2024-06-26 | 41.13 | $40.55 | 26357 |
| 2024-06-25 | 41.22 | $40.60 | 28955 |
| 2024-06-24 | 41.30 | $39.98 | 43256 |
| 2024-06-21 | 41.45 | $40.18 | 97995 |
| 2024-06-20 | 41.58 | $40.28 | 28422 |
| 2024-06-18 | 41.71 | $40.69 | 23948 |
| 2024-06-17 | 41.81 | $41.16 | 20089 |
| 2024-06-14 | 41.86 | $41.51 | 23841 |
| 2024-06-13 | 41.88 | $41.74 | 18483 |
| 2024-06-12 | 41.88 | $42.17 | 22203 |
| 2024-06-11 | 41.83 | $42.07 | 28805 |
| 2024-06-10 | 41.79 | $42.20 | 33628 |
| 2024-06-07 | 41.73 | $41.82 | 37632 |
| 2024-06-06 | 41.71 | $42.34 | 19533 |
| 2024-06-05 | 41.64 | $42.52 | 19096 |
| 2024-06-04 | 41.55 | $42.30 | 20441 |
| 2024-06-03 | 41.47 | $42.27 | 26184 |
| 2024-05-31 | 41.40 | $42.03 | 51938 |
| 2024-05-30 | 41.35 | $41.13 | 47253 |
| 2024-05-29 | 41.38 | $40.88 | 26863 |
| 2024-05-28 | 41.43 | $41.45 | 33083 |
| 2024-05-24 | 41.42 | $41.20 | 28975 |
| 2024-05-23 | 41.44 | $40.23 | 46834 |
| 2024-05-22 | 41.56 | $41.36 | 36191 |
| 2024-05-21 | 41.57 | $42.01 | 27982 |
| 2024-05-20 | 41.51 | $41.53 | 46687 |
| 2024-05-17 | 41.49 | $42.02 | 21954 |
| 2024-05-16 | 41.42 | $41.74 | 16570 |
| 2024-05-15 | 41.37 | $41.49 | 27547 |
| 2024-05-14 | 41.33 | $40.68 | 26992 |
| 2024-05-13 | 41.37 | $40.82 | 16715 |
| 2024-05-10 | 41.40 | $41.62 | 39331 |
| 2024-05-09 | 41.35 | $42.46 | 28299 |
| 2024-05-08 | 41.22 | $42.29 | 31013 |
| 2024-05-07 | 41.11 | $41.75 | 36288 |
| 2024-05-06 | 41.05 | $41.46 | 16735 |
| 2024-05-03 | 41.02 | $41.77 | 35808 |
| 2024-05-02 | 40.96 | $41.34 | 15573 |
| 2024-05-01 | 40.95 | $40.91 | 20665 |
| 2024-04-30 | 40.99 | $40.34 | 22586 |
| 2024-04-29 | 41.09 | $41.13 | 13751 |
| 2024-04-26 | 41.12 | $41.16 | 15580 |
| 2024-04-25 | 41.15 | $41.25 | 19615 |
| 2024-04-24 | 41.17 | $40.99 | 17411 |
| 2024-04-23 | 41.22 | $41.19 | 15028 |
| 2024-04-22 | 41.24 | $40.53 | 18766 |
| 2024-04-19 | 41.33 | $40.29 | 47992 |
| 2024-04-18 | 41.44 | $40.13 | 26852 |
| 2024-04-17 | 41.57 | $40.46 | 17785 |
| 2024-04-16 | 41.67 | $40.54 | 13777 |
| 2024-04-15 | 41.77 | $40.82 | 23740 |
| 2024-04-12 | 41.83 | $41.37 | 13955 |
| 2024-04-11 | 41.85 | $42.24 | 18279 |
| 2024-04-10 | 41.77 | $42.01 | 23547 |
| 2024-04-09 | 41.71 | $42.56 | 18543 |
| 2024-04-08 | 41.60 | $41.71 | 16242 |
| 2024-04-05 | 41.56 | $42.62 | 15255 |
| 2024-04-04 | 41.44 | $42.49 | 41499 |
| 2024-04-03 | 41.31 | $42.44 | 31157 |
| 2024-04-02 | 41.19 | $42.14 | 40012 |
| 2024-04-01 | 41.10 | $41.72 | 24057 |
| 2024-03-28 | 41.04 | $41.90 | 27012 |
| 2024-03-27 | 40.97 | $41.40 | 22811 |
| 2024-03-26 | 40.94 | $40.65 | 31062 |
| 2024-03-25 | 41.00 | $40.47 | 35189 |
| 2024-03-22 | 41.08 | $40.69 | 36887 |
| 2024-03-21 | 41.15 | $41.12 | 31101 |
| 2024-03-20 | 41.18 | $40.78 | 23280 |
| 2024-03-19 | 41.24 | $40.83 | 22019 |
| 2024-03-18 | 41.32 | $40.62 | 18370 |
| 2024-03-15 | 41.42 | $40.96 | 64335 |
| 2024-03-14 | 41.51 | $40.77 | 37842 |
| 2024-03-13 | 41.63 | $41.08 | 26938 |
| 2024-03-12 | 41.72 | $41.27 | 26811 |
| 2024-03-11 | 41.81 | $41.39 | 21006 |
| 2024-03-08 | 41.89 | $41.28 | 25449 |
| 2024-03-07 | 42.00 | $41.71 | 18983 |
| 2024-03-06 | 42.07 | $41.02 | 43236 |
| 2024-03-05 | 42.21 | $41.35 | 23751 |
| 2024-03-04 | 42.34 | $41.66 | 22686 |
| 2024-03-01 | 42.43 | $41.81 | 18958 |
| 2024-02-29 | 42.53 | $41.95 | 27411 |
| 2024-02-28 | 42.61 | $41.55 | 18376 |
| 2024-02-27 | 42.75 | $42.22 | 17499 |
| 2024-02-26 | 42.83 | $42.31 | 29116 |
| 2024-02-23 | 42.90 | $41.98 | 27436 |
| 2024-02-22 | 43.02 | $41.84 | 43898 |
| 2024-02-21 | 43.16 | $42.54 | 27481 |
| 2024-02-20 | 43.24 | $42.85 | 26448 |
| 2024-02-16 | 43.29 | $43.01 | 37804 |
| 2024-02-15 | 43.32 | $43.87 | 56274 |
| 2024-02-14 | 43.26 | $43.18 | 24319 |
| 2024-02-13 | 43.26 | $42.22 | 43533 |
| 2024-02-12 | 43.35 | $43.62 | 47923 |
| 2024-02-09 | 43.31 | $43.59 | 25626 |
| 2024-02-08 | 43.26 | $43.53 | 19981 |
| 2024-02-07 | 43.21 | $42.95 | 35230 |
| 2024-02-06 | 43.21 | $43.24 | 13800 |
| 2024-02-05 | 43.19 | $42.67 | 31949 |
| 2024-02-02 | 43.21 | $42.99 | 27582 |
| 2024-02-01 | 43.20 | $43.62 | 23615 |
| 2024-01-31 | 43.12 | $43.07 | 25639 |
| 2024-01-30 | 43.09 | $44.07 | 21083 |
| 2024-01-29 | 42.96 | $43.99 | 35364 |
| 2024-01-26 | 42.83 | $43.31 | 21150 |
| 2024-01-25 | 42.77 | $43.93 | 32090 |
| 2024-01-24 | 42.65 | $43.71 | 43485 |
| 2024-01-23 | 42.54 | $43.87 | 25065 |
| 2024-01-22 | 42.41 | $43.13 | 41777 |
| 2024-01-19 | 42.34 | $42.56 | 40780 |
| 2024-01-18 | 42.32 | $41.74 | 30357 |
| 2024-01-17 | 42.37 | $42.11 | 20529 |
| 2024-01-16 | 42.39 | $42.09 | 28335 |
| 2024-01-12 | 42.40 | $42.33 | 29094 |
| 2024-01-11 | 42.39 | $42.14 | 21728 |
| 2024-01-10 | 42.40 | $42.54 | 22798 |
| 2024-01-09 | 42.37 | $42.62 | 23408 |
| 2024-01-08 | 42.33 | $43.15 | 59190 |
| 2024-01-05 | 42.23 | $42.01 | 34007 |
| 2024-01-04 | 42.22 | $41.75 | 22253 |
| 2024-01-03 | 42.24 | $41.73 | 41428 |
| 2024-01-02 | 42.25 | $42.28 | 38529 |
| 2023-12-29 | 42.20 | $42.78 | 40480 |
| 2023-12-28 | 42.09 | $43.29 | 20054 |
| 2023-12-27 | 41.92 | $43.48 | 29976 |
| 2023-12-26 | 41.72 | $43.05 | 26115 |
| 2023-12-22 | 41.54 | $42.54 | 36097 |
| 2023-12-21 | 41.40 | $42.33 | 47433 |
| 2023-12-20 | 41.27 | $41.38 | 46709 |
| 2023-12-19 | 41.22 | $41.64 | 187009 |
| 2023-12-18 | 41.14 | $41.28 | 174345 |
| 2023-12-15 | 41.09 | $41.01 | 206266 |
| 2023-12-14 | 41.06 | $41.87 | 163979 |
| 2023-12-13 | 40.94 | $41.69 | 126309 |
| 2023-12-12 | 40.82 | $42.38 | 25476 |
| 2023-12-11 | 40.60 | $42.14 | 30622 |
| 2023-12-08 | 40.39 | $41.72 | 30847 |
| 2023-12-07 | 40.19 | $41.00 | 30962 |
| 2023-12-06 | 40.05 | $40.16 | 32521 |
| 2023-12-05 | 39.98 | $40.40 | 32559 |
| 2023-12-04 | 39.88 | $40.32 | 38411 |
| 2023-12-01 | 39.78 | $40.68 | 44896 |
| 2023-11-30 | 39.65 | $40.35 | 33441 |
| 2023-11-29 | 39.53 | $40.70 | 71321 |
| 2023-11-28 | 39.37 | $40.05 | 25090 |
| 2023-11-27 | 39.27 | $40.07 | 24303 |
| 2023-11-24 | 39.15 | $40.29 | 7400 |
| 2023-11-22 | 39.00 | $39.97 | 16953 |
| 2023-11-21 | 38.87 | $39.79 | 34267 |
| 2023-11-20 | 38.75 | $40.37 | 33317 |
| 2023-11-17 | 38.56 | $40.24 | 43981 |
| 2023-11-16 | 38.38 | $39.86 | 84692 |
| 2023-11-15 | 38.22 | $39.24 | 110308 |
| 2023-11-14 | 38.13 | $38.64 | 36824 |
| 2023-11-13 | 38.09 | $37.00 | 25351 |
| 2023-11-10 | 38.23 | $36.99 | 58304 |
| 2023-11-09 | 38.39 | $37.20 | 32397 |
| 2023-11-08 | 38.53 | $37.41 | 68067 |
| 2023-11-07 | 38.67 | $38.47 | 35085 |
| 2023-11-06 | 38.72 | $39.41 | 21138 |
| 2023-11-03 | 38.68 | $39.32 | 29625 |
| 2023-11-02 | 38.65 | $39.65 | 42773 |
| 2023-11-01 | 38.60 | $38.54 | 45464 |
| 2023-10-31 | 38.67 | $37.91 | 44248 |
| 2023-10-30 | 38.80 | $38.37 | 29723 |
| 2023-10-27 | 38.90 | $37.69 | 28098 |
| 2023-10-26 | 39.07 | $37.99 | 23188 |
| 2023-10-25 | 39.21 | $38.25 | 40902 |
| 2023-10-24 | 39.32 | $38.65 | 33094 |
| 2023-10-23 | 39.41 | $37.33 | 36183 |
| 2023-10-20 | 39.63 | $38.18 | 49666 |
| 2023-10-19 | 39.78 | $38.43 | 51534 |
| 2023-10-18 | 39.92 | $38.88 | 38433 |
| 2023-10-17 | 40.03 | $40.32 | 42479 |
| 2023-10-16 | 40.00 | $40.27 | 27495 |
| 2023-10-13 | 39.98 | $39.83 | 39222 |
| 2023-10-12 | 39.99 | $39.64 | 28613 |
| 2023-10-11 | 40.02 | $40.20 | 35366 |
| 2023-10-10 | 40.00 | $39.93 | 39083 |
| 2023-10-09 | 40.01 | $40.70 | 18251 |
| 2023-10-06 | 39.94 | $40.81 | 29244 |
| 2023-10-05 | 39.86 | $40.56 | 47707 |
| 2023-10-04 | 39.81 | $40.00 | 41426 |
| 2023-10-03 | 39.81 | $40.52 | 47228 |
| 2023-10-02 | 39.76 | $39.44 | 40563 |
| 2023-09-29 | 39.83 | $39.07 | 43002 |
| 2023-09-28 | 39.94 | $38.51 | 57603 |
| 2023-09-27 | 40.12 | $38.49 | 77107 |
| 2023-09-26 | 40.33 | $39.09 | 49137 |
| 2023-09-25 | 40.48 | $40.70 | 27519 |
| 2023-09-22 | 40.48 | $40.48 | 20652 |
| 2023-09-21 | 40.50 | $40.77 | 34199 |
| 2023-09-20 | 40.50 | $40.63 | 43434 |
| 2023-09-19 | 40.52 | $40.91 | 54048 |
| 2023-09-18 | 40.52 | $39.74 | 52552 |
| 2023-09-15 | 40.64 | $39.26 | 161083 |
| 2023-09-14 | 40.82 | $39.85 | 58328 |
| 2023-09-13 | 40.97 | $39.93 | 42354 |
| 2023-09-12 | 41.13 | $40.29 | 49785 |
| 2023-09-11 | 41.29 | $40.85 | 97590 |
| 2023-09-08 | 41.42 | $40.33 | 70913 |
| 2023-09-07 | 41.63 | $40.75 | 39562 |
| 2023-09-06 | 41.83 | $40.66 | 45249 |
| 2023-09-05 | 42.05 | $40.78 | 33524 |
| 2023-09-01 | 42.29 | $41.52 | 28505 |
| 2023-08-31 | 42.47 | $41.84 | 61595 |
| 2023-08-30 | 42.65 | $42.01 | 28526 |
| 2023-08-29 | 42.84 | $41.70 | 35142 |
| 2023-08-28 | 43.07 | $41.22 | 27849 |
| 2023-08-25 | 43.38 | $40.62 | 39470 |
| 2023-08-24 | 43.78 | $40.80 | 38485 |
| 2023-08-23 | 44.16 | $41.47 | 58746 |
| 2023-08-22 | 44.50 | $41.71 | 49198 |
| 2023-08-21 | 44.82 | $42.20 | 44600 |
| 2023-08-18 | 45.10 | $42.37 | 67263 |
| 2023-08-17 | 45.37 | $42.28 | 131149 |
| 2023-08-16 | 45.66 | $44.65 | 156719 |
| 2023-08-15 | 45.72 | $45.59 | 64226 |
| 2023-08-14 | 45.68 | $45.99 | 40519 |
| 2023-08-11 | 45.59 | $46.14 | 79149 |
| 2023-08-10 | 45.47 | $45.92 | 118524 |
| 2023-08-09 | 45.35 | $46.20 | 126909 |
| 2023-08-08 | 45.19 | $45.80 | 136026 |
| 2023-08-07 | 45.04 | $44.98 | 138103 |
| 2023-08-04 | 44.95 | $46.20 | 222631 |
| 2023-08-03 | 44.72 | $46.54 | 169479 |
| 2023-08-02 | 44.42 | $46.69 | 102264 |
| 2023-08-01 | 44.09 | $46.02 | 218114 |
| 2023-07-31 | 43.79 | $47.34 | 216761 |
| 2023-07-28 | 43.33 | $45.70 | 224696 |
| 2023-07-27 | 43.01 | $43.66 | 177299 |
| 2023-07-26 | 42.88 | $43.79 | 191746 |
| 2023-07-25 | 42.71 | $44.32 | 205558 |
| 2023-07-24 | 42.48 | $42.90 | 163382 |
| 2023-07-21 | 42.37 | $43.43 | 249248 |
| 2023-07-20 | 42.20 | $44.17 | 242247 |
| 2023-07-19 | 41.94 | $44.48 | 317808 |
| 2023-07-18 | 41.63 | $43.37 | 67354 |
| 2023-07-17 | 41.42 | $42.99 | 67627 |
| 2023-07-14 | 41.23 | $42.36 | 24811 |
| 2023-07-13 | 41.10 | $42.79 | 43654 |
| 2023-07-12 | 40.92 | $42.01 | 32449 |
| 2023-07-11 | 40.81 | $41.23 | 19200 |
| 2023-07-10 | 40.76 | $41.09 | 28683 |
| 2023-07-07 | 40.72 | $40.36 | 36300 |
| 2023-07-06 | 40.74 | $39.96 | 39405 |
| 2023-07-05 | 40.79 | $41.09 | 34953 |
| 2023-07-03 | 40.72 | $40.66 | 15093 |
| 2023-06-30 | 40.67 | $40.92 | 37827 |
| 2023-06-29 | 40.59 | $41.30 | 32550 |
| 2023-06-28 | 40.44 | $41.15 | 46864 |
| 2023-06-27 | 40.30 | $40.89 | 33297 |
| 2023-06-26 | 40.17 | $40.53 | 39788 |
| 2023-06-23 | 40.05 | $40.16 | 93069 |
| 2023-06-22 | 39.97 | $40.55 | 24668 |
| 2023-06-21 | 39.83 | $40.84 | 30240 |
| 2023-06-20 | 39.66 | $40.61 | 22502 |
| 2023-06-16 | 39.50 | $41.33 | 184628 |
| 2023-06-15 | 39.25 | $41.38 | 34330 |
| 2023-06-14 | 39.00 | $40.62 | 44693 |
| 2023-06-13 | 38.80 | $41.27 | 53271 |
| 2023-06-12 | 38.53 | $40.24 | 60258 |
| 2023-06-09 | 38.36 | $39.41 | 22177 |
| 2023-06-08 | 38.26 | $39.63 | 48116 |
| 2023-06-07 | 38.14 | $39.74 | 56327 |
| 2023-06-06 | 38.00 | $37.91 | 56918 |
| 2023-06-05 | 38.05 | $37.43 | 29252 |
| 2023-06-02 | 38.15 | $37.77 | 60919 |
| 2023-06-01 | 38.22 | $37.30 | 42044 |
| 2023-05-31 | 38.36 | $37.37 | 133700 |
| 2023-05-30 | 38.49 | $37.75 | 2427 |
| 2023-05-26 | 38.60 | $37.74 | 39899 |
| 2023-05-25 | 38.72 | $37.97 | 37440 |
| 2023-05-24 | 38.83 | $38.12 | 29317 |
| 2023-05-23 | 38.93 | $38.36 | 25116 |
| 2023-05-22 | 39.00 | $38.47 | 20338 |
| 2023-05-19 | 39.07 | $38.33 | 33326 |
| 2023-05-18 | 39.14 | $38.88 | 28781 |
| 2023-05-17 | 39.15 | $38.97 | 26614 |
| 2023-05-16 | 39.14 | $38.64 | 19711 |
| 2023-05-15 | 39.15 | $39.28 | 40821 |
| 2023-05-12 | 39.09 | $38.96 | 29527 |
| 2023-05-11 | 39.04 | $39.00 | 19151 |
| 2023-05-10 | 38.98 | $39.37 | 31304 |
| 2023-05-09 | 38.87 | $38.63 | 23938 |
| 2023-05-08 | 38.82 | $39.09 | 62821 |
| 2023-05-05 | 38.71 | $39.43 | 65472 |
| 2023-05-04 | 38.55 | $40.00 | 54601 |
| 2023-05-03 | 38.32 | $39.69 | 37136 |
| 2023-05-02 | 38.10 | $39.20 | 44723 |
| 2023-05-01 | 37.90 | $39.90 | 65832 |
| 2023-04-28 | 37.61 | $39.17 | 61155 |
| 2023-04-27 | 37.37 | $40.54 | 57610 |
| 2023-04-26 | 36.96 | $38.87 | 44659 |
| 2023-04-25 | 36.69 | $38.76 | 63204 |
| 2023-04-24 | 36.41 | $38.74 | 68705 |
| 2023-04-21 | 36.10 | $36.39 | 24306 |
| 2023-04-20 | 36.00 | $36.78 | 18392 |
| 2023-04-19 | 35.85 | $36.75 | 29430 |
| 2023-04-18 | 35.69 | $36.95 | 37819 |
| 2023-04-17 | 35.49 | $35.89 | 32391 |
| 2023-04-14 | 35.37 | $36.42 | 40706 |
| 2023-04-13 | 35.19 | $36.45 | 50883 |
| 2023-04-12 | 35.00 | $36.40 | 58940 |
| 2023-04-11 | 34.78 | $36.54 | 48474 |
| 2023-04-10 | 34.53 | $36.35 | 35264 |
| 2023-04-06 | 34.28 | $35.89 | 47499 |
| 2023-04-05 | 34.07 | $35.85 | 44339 |
| 2023-04-04 | 33.84 | $35.29 | 67238 |
| 2023-04-03 | 33.66 | $34.59 | 34868 |
| 2023-03-31 | 33.55 | $34.58 | 85205 |
| 2023-03-30 | 33.44 | $34.20 | 45587 |
| 2023-03-29 | 33.37 | $33.91 | 40149 |
| 2023-03-28 | 33.33 | $33.57 | 24283 |
| 2023-03-27 | 33.32 | $33.88 | 27340 |
| 2023-03-24 | 33.29 | $33.42 | 29102 |
| 2023-03-23 | 33.30 | $33.07 | 74461 |
| 2023-03-22 | 33.34 | $33.85 | 137265 |
| 2023-03-21 | 33.32 | $33.97 | 95865 |
| 2023-03-20 | 33.28 | $33.09 | 116124 |
| 2023-03-17 | 33.33 | $32.65 | 135783 |
| 2023-03-16 | 33.44 | $33.36 | 120760 |
| 2023-03-15 | 33.47 | $32.82 | 90850 |
| 2023-03-14 | 33.57 | $32.14 | 141212 |
| 2023-03-13 | 33.74 | $32.04 | 130671 |
| 2023-03-10 | 33.92 | $32.76 | 89612 |
| 2023-03-09 | 34.05 | $33.09 | 60158 |
| 2023-03-08 | 34.15 | $33.33 | 2.1M |
| 2023-03-07 | 34.23 | $34.00 | 34169 |
| 2023-03-06 | 34.26 | $34.82 | 32106 |
| 2023-03-03 | 34.21 | $34.85 | 42213 |
| 2023-03-02 | 34.16 | $34.41 | 29374 |
| 2023-03-01 | 34.15 | $34.17 | 76657 |
| 2023-02-28 | 34.18 | $34.25 | 121011 |
| 2023-02-27 | 34.19 | $33.77 | 112171 |
| 2023-02-24 | 34.26 | $33.75 | 41631 |
| 2023-02-23 | 34.35 | $34.29 | 31987 |
| 2023-02-22 | 34.38 | $33.92 | 31083 |
| 2023-02-21 | 34.46 | $34.34 | 33115 |
| 2023-02-17 | 34.50 | $34.40 | 49627 |
| 2023-02-16 | 34.54 | $33.98 | 46249 |
| 2023-02-15 | 34.62 | $33.94 | 36892 |
| 2023-02-14 | 34.72 | $33.75 | 39707 |
| 2023-02-13 | 34.84 | $34.11 | 19580 |
| 2023-02-10 | 34.93 | $34.06 | 36656 |
| 2023-02-09 | 35.03 | $34.21 | 44979 |
| 2023-02-08 | 35.13 | $34.50 | 45954 |
| 2023-02-07 | 35.20 | $34.96 | 50247 |
| 2023-02-06 | 35.22 | $34.81 | 80230 |
| 2023-02-03 | 35.25 | $35.38 | 52552 |
| 2023-02-02 | 35.22 | $35.48 | 110143 |
| 2023-02-01 | 35.17 | $35.25 | 49037 |
| 2023-01-31 | 35.13 | $35.13 | 43591 |
| 2023-01-30 | 35.08 | $34.82 | 29434 |
| 2023-01-27 | 35.06 | $35.04 | 33627 |
| 2023-01-26 | 35.01 | $35.67 | 39421 |
| 2023-01-25 | 34.88 | $35.45 | 17460 |
| 2023-01-24 | 34.75 | $35.34 | 21027 |
| 2023-01-23 | 34.63 | $35.22 | 25309 |
| 2023-01-20 | 34.51 | $35.08 | 23085 |
| 2023-01-19 | 34.38 | $35.14 | 35840 |
| 2023-01-18 | 34.23 | $35.07 | 34063 |
| 2023-01-17 | 34.08 | $35.34 | 37050 |
| 2023-01-13 | 33.89 | $35.73 | 33690 |
| 2023-01-12 | 33.65 | $35.39 | 36612 |
| 2023-01-11 | 33.44 | $35.51 | 84413 |
| 2023-01-10 | 33.20 | $34.52 | 17897 |
| 2023-01-09 | 33.04 | $34.11 | 49874 |
| 2023-01-06 | 32.92 | $34.57 | 105855 |
| 2023-01-05 | 32.75 | $33.37 | 38019 |
| 2023-01-04 | 32.69 | $32.86 | 47803 |
| 2023-01-03 | 32.69 | $32.84 | 34326 |
| 2022-12-30 | 32.68 | $32.67 | 29452 |
| 2022-12-29 | 32.70 | $32.78 | 14366 |
| 2022-12-28 | 32.71 | $32.43 | 40577 |
| 2022-12-27 | 32.75 | $32.74 | 19581 |
| 2022-12-23 | 32.76 | $32.79 | 18681 |
| 2022-12-22 | 32.77 | $32.65 | 23883 |
| 2022-12-21 | 32.80 | $32.49 | 49371 |
| 2022-12-20 | 32.85 | $31.99 | 40761 |
| 2022-12-19 | 32.95 | $31.89 | 44296 |
| 2022-12-16 | 33.07 | $32.90 | 144657 |
| 2022-12-15 | 33.10 | $33.16 | 72735 |
| 2022-12-14 | 33.09 | $33.05 | 44211 |
| 2022-12-13 | 33.09 | $32.91 | 37699 |
| 2022-12-12 | 33.09 | $32.71 | 18869 |
| 2022-12-09 | 33.10 | $32.88 | 25261 |
| 2022-12-08 | 33.09 | $33.25 | 35182 |
| 2022-12-07 | 33.03 | $33.04 | 51031 |
| 2022-12-06 | 32.99 | $33.61 | 42738 |
| 2022-12-05 | 32.88 | $33.04 | 35078 |
| 2022-12-02 | 32.81 | $33.60 | 43138 |
| 2022-12-01 | 32.68 | $32.87 | 46166 |
| 2022-11-30 | 32.61 | $33.12 | 68460 |
| 2022-11-29 | 32.52 | $32.60 | 44828 |
| 2022-11-28 | 32.46 | $32.93 | 65044 |
| 2022-11-25 | 32.38 | $33.49 | 10284 |
| 2022-11-23 | 32.23 | $33.35 | 41203 |
| 2022-11-22 | 32.09 | $33.34 | 60796 |
| 2022-11-21 | 31.94 | $33.47 | 110818 |
| 2022-11-18 | 31.77 | $33.76 | 60736 |
| 2022-11-17 | 31.55 | $33.48 | 184289 |
| 2022-11-16 | 31.34 | $31.45 | 32221 |
| 2022-11-15 | 31.32 | $31.35 | 38555 |
| 2022-11-14 | 31.30 | $31.05 | 33661 |
| 2022-11-11 | 31.31 | $30.57 | 55443 |
| 2022-11-10 | 31.35 | $32.07 | 41355 |
| 2022-11-09 | 31.25 | $31.08 | 25772 |
| 2022-11-08 | 31.22 | $31.25 | 25262 |
| 2022-11-07 | 31.17 | $31.36 | 64285 |
| 2022-11-04 | 31.10 | $30.79 | 31646 |
| 2022-11-03 | 31.07 | $31.13 | 30590 |
| 2022-11-02 | 30.99 | $31.33 | 46861 |
| 2022-11-01 | 30.89 | $32.04 | 37984 |
| 2022-10-31 | 30.70 | $31.89 | 73607 |
| 2022-10-28 | 30.51 | $32.34 | 34983 |
| 2022-10-27 | 30.26 | $31.79 | 39932 |
| 2022-10-26 | 30.05 | $31.82 | 71916 |
| 2022-10-25 | 29.81 | $31.28 | 46039 |
| 2022-10-24 | 29.62 | $30.90 | 34829 |
| 2022-10-21 | 29.44 | $30.77 | 43718 |
| 2022-10-20 | 29.26 | $30.09 | 42386 |
| 2022-10-19 | 29.14 | $29.77 | 30397 |
| 2022-10-18 | 29.04 | $29.58 | 47284 |
| 2022-10-17 | 28.96 | $29.87 | 111751 |
| 2022-10-14 | 28.85 | $30.14 | 97115 |
| 2022-10-13 | 28.71 | $29.58 | 136067 |
| 2022-10-12 | 28.63 | $28.86 | 80914 |
| 2022-10-11 | 28.61 | $28.88 | 51986 |
| 2022-10-10 | 28.60 | $28.63 | 49069 |
| 2022-10-07 | 28.62 | $28.80 | 47658 |
| 2022-10-06 | 28.62 | $28.94 | 35581 |
| 2022-10-05 | 28.62 | $28.70 | 58463 |
| 2022-10-04 | 28.63 | $28.95 | 45594 |
| 2022-10-03 | 28.61 | $28.51 | 42824 |
| 2022-09-30 | 28.64 | $28.15 | 50425 |
| 2022-09-29 | 28.70 | $28.46 | 44488 |
| 2022-09-28 | 28.73 | $28.77 | 68787 |
| 2022-09-27 | 28.73 | $28.01 | 155263 |
| 2022-09-26 | 28.80 | $27.65 | 150373 |
| 2022-09-23 | 28.91 | $27.61 | 65339 |
| 2022-09-22 | 29.02 | $27.91 | 63358 |
| 2022-09-21 | 29.12 | $28.76 | 39580 |
| 2022-09-20 | 29.14 | $29.36 | 44365 |
| 2022-09-19 | 29.09 | $29.58 | 39091 |
| 2022-09-16 | 29.03 | $29.56 | 110193 |
| 2022-09-15 | 28.96 | $29.47 | 38856 |
| 2022-09-14 | 28.89 | $29.71 | 48864 |
| 2022-09-13 | 28.80 | $29.44 | 34812 |
| 2022-09-12 | 28.73 | $29.94 | 36427 |
| 2022-09-09 | 28.60 | $29.79 | 83769 |
| 2022-09-08 | 28.48 | $28.68 | 36587 |
| 2022-09-07 | 28.47 | $28.34 | 34027 |
| 2022-09-06 | 28.48 | $28.36 | 48409 |
| 2022-09-02 | 28.50 | $28.14 | 49648 |
| 2022-09-01 | 28.53 | $28.22 | 39203 |
| 2022-08-31 | 28.57 | $28.10 | 36580 |
| 2022-08-30 | 28.62 | $28.13 | 36367 |
| 2022-08-29 | 28.67 | $28.23 | 31242 |
| 2022-08-26 | 28.71 | $28.37 | 49143 |
| 2022-08-25 | 28.75 | $29.11 | 60237 |
| 2022-08-24 | 28.71 | $29.16 | 63184 |
| 2022-08-23 | 28.67 | $28.73 | 56853 |
| 2022-08-22 | 28.66 | $29.09 | 111594 |
| 2022-08-19 | 28.63 | $28.86 | 41292 |
| 2022-08-18 | 28.61 | $28.81 | 52880 |
| 2022-08-17 | 28.59 | $28.63 | 56274 |
| 2022-08-16 | 28.60 | $28.53 | 70310 |
| 2022-08-15 | 28.61 | $28.44 | 28446 |
| 2022-08-12 | 28.63 | $28.70 | 66431 |
| 2022-08-11 | 28.61 | $28.14 | 61661 |
| 2022-08-10 | 28.64 | $28.17 | 53279 |
| 2022-08-09 | 28.66 | $27.91 | 34699 |
| 2022-08-08 | 28.69 | $28.73 | 33466 |
| 2022-08-05 | 28.64 | $28.67 | 46995 |
| 2022-08-04 | 28.58 | $29.09 | 24960 |
| 2022-08-03 | 28.46 | $29.07 | 30969 |
| 2022-08-02 | 28.33 | $28.86 | 12963 |
| 2022-08-01 | 28.21 | $29.20 | 25381 |
| 2022-07-29 | 28.04 | $28.86 | 31106 |
| 2022-07-28 | 27.88 | $28.70 | 25454 |
| 2022-07-27 | 27.72 | $28.81 | 29466 |
| 2022-07-26 | 27.53 | $28.56 | 51464 |
| 2022-07-25 | 27.35 | $28.78 | 38335 |
| 2022-07-22 | 27.13 | $28.62 | 23489 |
| 2022-07-21 | 26.90 | $28.89 | 31909 |
| 2022-07-20 | 26.64 | $28.69 | 51064 |
| 2022-07-19 | 26.37 | $28.30 | 57228 |
| 2022-07-18 | 26.13 | $27.64 | 90762 |
| 2022-07-15 | 25.94 | $27.27 | 41982 |
| 2022-07-14 | 25.77 | $26.26 | 30201 |
| 2022-07-13 | 25.70 | $26.35 | 79955 |
| 2022-07-12 | 25.61 | $26.10 | 17911 |
| 2022-07-11 | 25.55 | $25.93 | 21490 |
| 2022-07-08 | 25.51 | $26.27 | 15426 |
| 2022-07-07 | 25.43 | $26.19 | 50311 |
| 2022-07-06 | 25.37 | $26.09 | 58032 |
| 2022-07-05 | 25.31 | $25.87 | 21879 |
| 2022-07-01 | 25.28 | $25.81 | 24723 |
| 2022-06-30 | 25.26 | $25.15 | 40372 |
| 2022-06-29 | 25.30 | $24.81 | 77048 |
| 2022-06-28 | 25.38 | $24.93 | 31728 |
| 2022-06-27 | 25.45 | $24.87 | 43691 |
| 2022-06-24 | 25.53 | $25.26 | 135472 |
| 2022-06-23 | 25.57 | $25.02 | 45685 |
| 2022-06-22 | 25.64 | $24.96 | 45555 |
| 2022-06-21 | 25.72 | $24.90 | 43921 |
| 2022-06-17 | 25.81 | $25.30 | 101615 |
| 2022-06-16 | 25.87 | $25.12 | 70002 |
| 2022-06-15 | 25.95 | $25.71 | 74540 |
| 2022-06-14 | 25.97 | $25.14 | 141992 |
| 2022-06-13 | 26.06 | $25.36 | 72202 |
| 2022-06-10 | 26.13 | $26.28 | 35849 |
| 2022-06-09 | 26.10 | $26.31 | 45409 |
| 2022-06-08 | 26.07 | $26.56 | 31010 |
| 2022-06-07 | 26.02 | $26.69 | 41032 |
| 2022-06-06 | 25.94 | $26.57 | 37417 |
| 2022-06-03 | 25.87 | $26.45 | 38656 |
| 2022-06-02 | 25.82 | $26.00 | 50655 |
| 2022-06-01 | 25.80 | $25.47 | 53424 |
| 2022-05-31 | 25.85 | $25.38 | 60344 |
| 2022-05-27 | 25.90 | $25.85 | 41057 |
| 2022-05-26 | 25.91 | $25.57 | 72609 |
| 2022-05-25 | 25.95 | $25.76 | 53865 |
| 2022-05-24 | 25.98 | $25.52 | 114298 |
| 2022-05-23 | 26.03 | $25.98 | 35209 |
| 2022-05-20 | 26.05 | $26.20 | 117925 |
| 2022-05-19 | 26.05 | $26.13 | 124789 |
| 2022-05-18 | 26.07 | $26.13 | 20844 |
| 2022-05-17 | 26.10 | $26.54 | 42294 |
| 2022-05-16 | 26.09 | $25.93 | 27892 |
| 2022-05-13 | 26.14 | $26.11 | 83480 |
| 2022-05-12 | 26.19 | $25.68 | 47370 |
| 2022-05-11 | 26.29 | $25.41 | 83907 |
| 2022-05-10 | 26.42 | $25.83 | 93632 |
| 2022-05-09 | 26.52 | $25.21 | 114348 |
| 2022-05-06 | 26.68 | $26.00 | 62434 |
| 2022-05-05 | 26.78 | $26.28 | 50564 |
| 2022-05-04 | 26.87 | $26.47 | 48017 |
| 2022-05-03 | 26.95 | $26.17 | 63399 |
| 2022-05-02 | 27.07 | $26.01 | 71936 |
| 2022-04-29 | 27.23 | $26.27 | 47077 |
| 2022-04-28 | 27.37 | $26.57 | 75124 |
| 2022-04-27 | 27.49 | $26.37 | 111639 |
| 2022-04-26 | 27.64 | $26.70 | 164595 |
| 2022-04-25 | 27.77 | $27.30 | 160797 |
| 2022-04-22 | 27.86 | $27.44 | 102267 |
| 2022-04-21 | 27.93 | $27.68 | 97733 |
| 2022-04-20 | 27.99 | $28.03 | 115401 |
| 2022-04-19 | 28.00 | $27.61 | 58903 |
| 2022-04-18 | 28.06 | $27.47 | 49263 |
| 2022-04-14 | 28.13 | $27.74 | 69129 |
| 2022-04-13 | 28.18 | $27.43 | 75331 |
| 2022-04-12 | 28.26 | $26.80 | 336017 |
| 2022-04-11 | 28.39 | $27.29 | 96292 |
| 2022-04-08 | 28.48 | $27.44 | 54059 |
| 2022-04-07 | 28.55 | $28.17 | 72598 |
| 2022-04-06 | 28.54 | $28.64 | 43482 |
| 2022-04-05 | 28.48 | $29.34 | 61402 |
| 2022-04-04 | 28.33 | $29.17 | 45235 |
| 2022-04-01 | 28.18 | $28.85 | 35463 |
| 2022-03-31 | 28.04 | $28.78 | 38030 |
| 2022-03-30 | 27.90 | $28.75 | 91176 |
| 2022-03-29 | 27.75 | $29.10 | 47330 |
| 2022-03-28 | 27.55 | $28.79 | 37167 |
| 2022-03-25 | 27.36 | $29.00 | 51553 |
| 2022-03-24 | 27.13 | $28.38 | 79303 |
| 2022-03-23 | 26.96 | $27.81 | 71505 |
| 2022-03-22 | 26.83 | $27.87 | 61499 |
| 2022-03-21 | 26.69 | $27.66 | 45986 |
| 2022-03-18 | 26.56 | $27.63 | 52466 |
| 2022-03-17 | 26.44 | $27.74 | 72218 |
| 2022-03-16 | 26.29 | $27.34 | 73730 |
| 2022-03-15 | 26.19 | $26.73 | 55185 |
| 2022-03-14 | 26.13 | $26.48 | 69125 |
| 2022-03-11 | 26.10 | $27.01 | 75930 |
| 2022-03-10 | 26.02 | $26.51 | 104861 |
| 2022-03-09 | 25.99 | $26.61 | 53403 |
| 2022-03-08 | 25.95 | $25.58 | 54535 |
| 2022-03-07 | 26.00 | $25.37 | 83163 |
| 2022-03-04 | 26.08 | $25.54 | 74400 |
| 2022-03-03 | 26.15 | $25.87 | 44324 |
| 2022-03-02 | 26.19 | $25.85 | 29268 |
| 2022-03-01 | 26.24 | $25.63 | 59466 |
| 2022-02-28 | 26.32 | $25.63 | 73963 |
| 2022-02-25 | 26.41 | $26.00 | 35861 |
| 2022-02-24 | 26.47 | $26.18 | 81256 |
| 2022-02-23 | 26.51 | $26.05 | 50652 |
| 2022-02-22 | 26.57 | $26.40 | 41243 |
| 2022-02-18 | 26.59 | $26.62 | 45386 |
| 2022-02-17 | 26.60 | $26.58 | 86796 |
| 2022-02-16 | 26.61 | $26.81 | 32004 |
| 2022-02-15 | 26.59 | $26.59 | 37298 |
| 2022-02-14 | 26.59 | $26.31 | 37895 |
| 2022-02-11 | 26.63 | $26.46 | 60779 |
| 2022-02-10 | 26.65 | $26.53 | 60555 |
| 2022-02-09 | 26.67 | $26.41 | 82849 |
| 2022-02-08 | 26.71 | $26.49 | 62171 |
| 2022-02-07 | 26.74 | $26.25 | 43563 |
| 2022-02-04 | 26.81 | $26.21 | 99147 |
| 2022-02-03 | 26.90 | $26.27 | 29959 |
| 2022-02-02 | 26.98 | $26.81 | 75617 |
| 2022-02-01 | 27.02 | $27.02 | 101991 |
| 2022-01-31 | 27.05 | $28.05 | 56825 |
| 2022-01-28 | 26.99 | $27.19 | 66239 |
| 2022-01-27 | 27.01 | $26.53 | 36876 |
| 2022-01-26 | 27.11 | $26.62 | 100573 |
| 2022-01-25 | 27.20 | $26.86 | 87345 |
| 2022-01-24 | 27.28 | $27.40 | 156161 |
| 2022-01-21 | 27.32 | $26.17 | 73642 |
| 2022-01-20 | 27.48 | $26.11 | 47091 |
| 2022-01-19 | 27.66 | $26.25 | 54233 |
| 2022-01-18 | 27.83 | $26.46 | 37591 |
| 2022-01-14 | 27.99 | $27.18 | 64601 |
| 2022-01-13 | 28.08 | $27.08 | 60176 |
| 2022-01-12 | 28.20 | $27.43 | 37882 |
| 2022-01-11 | 28.28 | $27.89 | 53607 |
| 2022-01-10 | 28.31 | $27.96 | 53038 |
| 2022-01-07 | 28.34 | $28.05 | 15390 |
| 2022-01-06 | 28.37 | $28.36 | 39362 |
| 2022-01-05 | 28.36 | $27.88 | 35899 |
| 2022-01-04 | 28.41 | $28.33 | 35207 |
| 2022-01-03 | 28.41 | $28.79 | 22124 |
| 2021-12-31 | 28.37 | $28.75 | 37603 |
| 2021-12-30 | 28.32 | $28.77 | 64316 |
| 2021-12-29 | 28.27 | $28.25 | 23837 |
| 2021-12-28 | 28.27 | $28.22 | 58835 |
| 2021-12-27 | 28.27 | $28.59 | 38177 |
| 2021-12-23 | 28.24 | $28.71 | 37721 |
| 2021-12-22 | 28.20 | $28.40 | 36236 |
| 2021-12-21 | 28.20 | $28.36 | 30020 |
| 2021-12-20 | 28.21 | $27.80 | 41721 |
| 2021-12-17 | 28.29 | $28.04 | 74226 |
| 2021-12-16 | 28.36 | $27.99 | 44982 |
| 2021-12-15 | 28.45 | $28.31 | 75191 |
| 2021-12-14 | 28.53 | $28.00 | 43506 |
| 2021-12-13 | 28.64 | $27.89 | 61918 |
| 2021-12-10 | 28.78 | $28.31 | 38422 |
| 2021-12-09 | 28.90 | $28.53 | 46447 |
| 2021-12-08 | 29.00 | $28.51 | 106663 |
| 2021-12-07 | 29.10 | $28.44 | 76041 |
| 2021-12-06 | 29.22 | $28.28 | 62767 |
| 2021-12-03 | 29.37 | $28.25 | 69142 |
| 2021-12-02 | 29.53 | $28.48 | 137931 |
| 2021-12-01 | 29.68 | $27.47 | 77302 |
| 2021-11-30 | 29.94 | $27.87 | 78492 |
| 2021-11-29 | 30.19 | $28.22 | 63647 |
| 2021-11-26 | 30.42 | $28.98 | 77678 |
| 2021-11-24 | 30.58 | $30.17 | 25887 |
| 2021-11-23 | 30.63 | $30.45 | 90016 |
| 2021-11-22 | 30.65 | $29.85 | 56857 |
| 2021-11-19 | 30.72 | $30.59 | 72244 |
| 2021-11-18 | 30.72 | $30.81 | 74508 |
| 2021-11-17 | 30.69 | $31.13 | 62401 |
| 2021-11-16 | 30.60 | $31.20 | 65646 |
| 2021-11-15 | 30.50 | $31.15 | 83801 |
| 2021-11-12 | 30.38 | $30.86 | 54420 |
| 2021-11-11 | 30.28 | $30.64 | 83996 |
| 2021-11-10 | 30.17 | $30.43 | 73004 |
| 2021-11-09 | 30.07 | $29.06 | 73535 |
| 2021-11-08 | 30.10 | $29.95 | 109706 |
| 2021-11-05 | 30.01 | $30.69 | 158600 |
| 2021-11-04 | 29.84 | $30.68 | 115194 |
| 2021-11-03 | 29.66 | $31.03 | 216286 |
| 2021-11-02 | 29.42 | $31.42 | 58035 |
| 2021-11-01 | 29.12 | $31.96 | 122137 |
| 2021-10-29 | 28.75 | $30.57 | 117676 |
| 2021-10-28 | 28.50 | $30.75 | 76315 |
| 2021-10-27 | 28.21 | $30.60 | 96608 |
| 2021-10-26 | 27.93 | $29.94 | 104788 |
| 2021-10-25 | 27.69 | $29.17 | 79727 |
| 2021-10-22 | 27.51 | $28.89 | 52233 |
| 2021-10-21 | 27.36 | $29.28 | 249899 |
| 2021-10-20 | 27.16 | $27.30 | 33000 |
| 2021-10-19 | 27.14 | $27.65 | 36780 |
| 2021-10-18 | 27.08 | $27.42 | 30931 |
| 2021-10-15 | 27.03 | $27.40 | 50670 |
| 2021-10-14 | 26.98 | $27.23 | 38466 |
| 2021-10-13 | 26.95 | $26.87 | 79076 |
| 2021-10-12 | 26.95 | $26.80 | 21607 |
| 2021-10-11 | 26.95 | $26.30 | 30842 |
| 2021-10-08 | 27.00 | $26.76 | 24453 |
| 2021-10-07 | 27.01 | $27.13 | 47938 |
| 2021-10-06 | 26.96 | $26.78 | 20993 |
| 2021-10-05 | 26.95 | $27.35 | 37213 |
| 2021-10-04 | 26.87 | $27.36 | 22271 |
| 2021-10-01 | 26.79 | $27.71 | 23977 |
| 2021-09-30 | 26.66 | $26.91 | 19891 |
| 2021-09-29 | 26.60 | $27.09 | 29523 |
| 2021-09-28 | 26.52 | $26.99 | 28440 |
| 2021-09-27 | 26.45 | $27.92 | 46550 |
| 2021-09-24 | 26.28 | $27.16 | 56775 |
| 2021-09-23 | 26.18 | $27.12 | 51194 |
| 2021-09-22 | 26.08 | $26.22 | 22923 |
| 2021-09-21 | 26.06 | $25.80 | 81349 |
| 2021-09-20 | 26.08 | $25.93 | 58641 |
| 2021-09-17 | 26.09 | $26.48 | 140288 |
| 2021-09-16 | 26.04 | $26.38 | 56927 |
| 2021-09-15 | 25.99 | $26.41 | 49323 |
| 2021-09-14 | 25.94 | $26.63 | 71614 |
| 2021-09-13 | 25.86 | $27.14 | 110741 |
| 2021-09-10 | 25.73 | $25.63 | 40590 |
| 2021-09-09 | 25.75 | $25.13 | 51747 |
| 2021-09-08 | 25.81 | $25.16 | 36869 |
| 2021-09-07 | 25.88 | $25.49 | 46336 |
| 2021-09-03 | 25.91 | $25.62 | 50273 |
| 2021-09-02 | 25.94 | $26.08 | 20621 |
| 2021-09-01 | 25.92 | $26.25 | 37226 |
| 2021-08-31 | 25.88 | $26.00 | 45430 |
| 2021-08-30 | 25.87 | $26.09 | 28274 |
| 2021-08-27 | 25.85 | $26.35 | 53212 |
| 2021-08-26 | 25.81 | $25.60 | 53448 |
| 2021-08-25 | 25.85 | $26.32 | 41477 |
| 2021-08-24 | 25.82 | $26.21 | 30134 |
| 2021-08-23 | 25.80 | $25.91 | 200058 |
| 2021-08-20 | 25.82 | $25.55 | 49842 |
| 2021-08-19 | 25.88 | $25.08 | 65193 |
| 2021-08-18 | 26.01 | $25.05 | 46122 |
| 2021-08-17 | 26.15 | $25.72 | 57190 |
| 2021-08-16 | 26.25 | $25.75 | 52857 |
| 2021-08-13 | 26.35 | $26.34 | 43003 |
| 2021-08-12 | 26.40 | $26.13 | 51139 |
| 2021-08-11 | 26.48 | $25.82 | 112797 |
| 2021-08-10 | 26.60 | $25.61 | 40563 |
| 2021-08-09 | 26.75 | $25.74 | 29484 |
| 2021-08-06 | 26.91 | $26.14 | 43478 |
| 2021-08-05 | 27.03 | $26.08 | 60949 |
| 2021-08-04 | 27.17 | $25.86 | 52312 |
| 2021-08-03 | 27.35 | $26.20 | 53000 |
| 2021-08-02 | 27.50 | $26.43 | 45846 |
| 2021-07-30 | 27.63 | $26.54 | 66074 |
| 2021-07-29 | 27.77 | $26.80 | 126685 |
| 2021-07-28 | 27.88 | $27.05 | 118971 |
| 2021-07-27 | 27.98 | $27.08 | 60341 |
| 2021-07-26 | 28.07 | $27.39 | 78735 |
| 2021-07-23 | 28.14 | $27.74 | 64001 |
| 2021-07-22 | 28.18 | $27.97 | 95339 |
| 2021-07-21 | 28.18 | $28.97 | 67451 |
| 2021-07-20 | 28.08 | $28.58 | 49935 |
| 2021-07-19 | 28.01 | $27.72 | 76471 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
57.32
2026-07-16
Close Price
$57.75
Vol: 58421
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.95
Average
38.73
Maximum
57.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.32 | $57.75 | 58421 |
| 2026-07-15 | 57.13 | $56.53 | 85431 |
| 2026-07-14 | 57.16 | $57.01 | 37360 |
| 2026-07-13 | 57.09 | $57.45 | 112080 |
| 2026-07-10 | 56.91 | $55.74 | 27402 |
| 2026-07-09 | 57.06 | $56.81 | 41431 |
| 2026-07-08 | 57.00 | $56.82 | 54900 |
| 2026-07-07 | 56.92 | $57.17 | 50800 |
| 2026-07-06 | 56.75 | $56.52 | 55100 |
| 2026-07-02 | 56.68 | $57.61 | 80849 |
| 2026-07-01 | 56.37 | $56.97 | 41917 |
| 2026-06-30 | 56.14 | $56.31 | 34404 |
| 2026-06-29 | 56.00 | $56.47 | 46300 |
| 2026-06-26 | 55.80 | $56.51 | 151800 |
| 2026-06-25 | 55.56 | $55.62 | 65526 |
| 2026-06-24 | 55.46 | $56.16 | 107066 |
| 2026-06-23 | 55.23 | $55.81 | 88000 |
| 2026-06-22 | 55.02 | $55.29 | 63319 |
| 2026-06-18 | 54.90 | $54.50 | 100800 |
| 2026-06-17 | 54.91 | $55.13 | 49400 |
| 2026-06-16 | 54.79 | $55.24 | 47500 |
| 2026-06-15 | 54.63 | $55.01 | 41800 |
| 2026-06-12 | 54.49 | $54.79 | 50708 |
| 2026-06-11 | 54.36 | $55.57 | 49900 |
| 2026-06-10 | 54.05 | $54.76 | 36800 |
| 2026-06-09 | 53.85 | $53.69 | 47408 |
| 2026-06-08 | 53.85 | $53.61 | 27137 |
| 2026-06-05 | 53.86 | $53.90 | 54421 |
| 2026-06-04 | 53.81 | $53.41 | 47400 |
| 2026-06-03 | 53.86 | $52.46 | 51300 |
| 2026-06-02 | 54.11 | $53.36 | 36105 |
| 2026-06-01 | 54.21 | $53.24 | 37626 |
| 2026-05-29 | 54.34 | $53.60 | 62300 |
| 2026-05-28 | 54.42 | $53.88 | 37305 |
| 2026-05-27 | 54.44 | $53.92 | 58000 |
| 2026-05-26 | 54.46 | $53.49 | 51225 |
| 2026-05-22 | 54.56 | $53.10 | 43549 |
| 2026-05-21 | 54.76 | $53.49 | 62000 |
| 2026-05-20 | 54.90 | $53.70 | 35500 |
| 2026-05-19 | 55.01 | $53.93 | 39200 |
| 2026-05-18 | 55.09 | $54.55 | 50966 |
| 2026-05-15 | 55.04 | $53.95 | 30600 |
| 2026-05-14 | 55.09 | $54.48 | 38200 |
| 2026-05-13 | 55.04 | $54.40 | 35000 |
| 2026-05-12 | 54.98 | $54.22 | 46000 |
| 2026-05-11 | 54.94 | $54.34 | 49667 |
| 2026-05-08 | 54.86 | $54.87 | 31822 |
| 2026-05-07 | 54.65 | $55.34 | 22132 |
| 2026-05-06 | 54.29 | $55.24 | 85700 |
| 2026-05-05 | 53.89 | $53.27 | 50100 |
| 2026-05-04 | 53.82 | $53.14 | 26100 |
| 2026-05-01 | 53.77 | $54.14 | 53600 |
| 2026-04-30 | 53.48 | $52.92 | 92200 |
| 2026-04-29 | 53.39 | $52.28 | 83200 |
| 2026-04-28 | 53.41 | $53.46 | 50440 |
| 2026-04-27 | 53.18 | $53.53 | 51200 |
| 2026-04-24 | 52.88 | $53.66 | 132175 |
| 2026-04-23 | 52.50 | $53.11 | 121100 |
| 2026-04-22 | 52.16 | $53.84 | 89000 |
| 2026-04-21 | 51.60 | $53.63 | 184500 |
| 2026-04-20 | 50.99 | $54.13 | 126400 |
| 2026-04-17 | 50.17 | $52.82 | 147800 |
| 2026-04-16 | 49.48 | $50.30 | 44600 |
| 2026-04-15 | 49.21 | $50.01 | 124331 |
| 2026-04-14 | 48.96 | $49.78 | 44600 |
| 2026-04-13 | 48.70 | $49.28 | 42532 |
| 2026-04-10 | 48.51 | $49.10 | 114400 |
| 2026-04-09 | 48.32 | $49.08 | 27000 |
| 2026-04-08 | 48.10 | $48.98 | 56800 |
| 2026-04-07 | 47.87 | $48.58 | 36410 |
| 2026-04-06 | 47.68 | $48.75 | 31800 |
| 2026-04-02 | 47.42 | $48.65 | 70900 |
| 2026-04-01 | 47.14 | $46.97 | 25907 |
| 2026-03-31 | 47.17 | $47.15 | 87100 |
| 2026-03-30 | 47.16 | $46.71 | 78242 |
| 2026-03-27 | 47.25 | $46.19 | 57462 |
| 2026-03-26 | 47.46 | $46.68 | 28841 |
| 2026-03-25 | 47.59 | $47.39 | 45441 |
| 2026-03-24 | 47.60 | $47.15 | 82600 |
| 2026-03-23 | 47.66 | $46.48 | 47932 |
| 2026-03-20 | 47.87 | $46.03 | 111601 |
| 2026-03-19 | 48.20 | $46.87 | 57182 |
| 2026-03-18 | 48.40 | $47.11 | 63719 |
| 2026-03-17 | 48.59 | $48.07 | 55630 |
| 2026-03-16 | 48.59 | $48.21 | 46819 |
| 2026-03-13 | 48.56 | $47.61 | 80200 |
| 2026-03-12 | 48.65 | $47.32 | 48931 |
| 2026-03-11 | 48.81 | $47.46 | 43807 |
| 2026-03-10 | 48.95 | $47.74 | 49528 |
| 2026-03-09 | 49.05 | $48.84 | 47000 |
| 2026-03-06 | 48.93 | $48.46 | 47800 |
| 2026-03-05 | 48.85 | $48.71 | 35436 |
| 2026-03-04 | 48.71 | $48.72 | 46704 |
| 2026-03-03 | 48.53 | $48.35 | 41000 |
| 2026-03-02 | 48.39 | $48.41 | 61443 |
| 2026-02-27 | 48.21 | $48.41 | 73500 |
| 2026-02-26 | 47.99 | $48.76 | 71932 |
| 2026-02-25 | 47.65 | $48.75 | 82300 |
| 2026-02-24 | 47.25 | $47.45 | 45200 |
| 2026-02-23 | 47.05 | $46.84 | 91153 |
| 2026-02-20 | 46.94 | $47.78 | 68000 |
| 2026-02-19 | 46.61 | $47.19 | 49900 |
| 2026-02-18 | 46.34 | $47.94 | 85100 |
| 2026-02-17 | 45.87 | $47.86 | 55800 |
| 2026-02-13 | 45.32 | $47.65 | 77200 |
| 2026-02-12 | 44.73 | $45.77 | 55000 |
| 2026-02-11 | 44.44 | $45.52 | 78556 |
| 2026-02-10 | 44.15 | $45.57 | 72304 |
| 2026-02-09 | 43.80 | $44.00 | 52200 |
| 2026-02-06 | 43.73 | $43.42 | 98458 |
| 2026-02-05 | 43.76 | $43.75 | 181500 |
| 2026-02-04 | 43.72 | $44.06 | 84628 |
| 2026-02-03 | 43.61 | $43.79 | 168430 |
| 2026-02-02 | 43.54 | $44.28 | 88900 |
| 2026-01-30 | 43.36 | $44.02 | 79296 |
| 2026-01-29 | 43.20 | $43.99 | 82102 |
| 2026-01-28 | 43.02 | $43.55 | 68204 |
| 2026-01-27 | 42.90 | $43.21 | 43400 |
| 2026-01-26 | 42.83 | $42.83 | 102017 |
| 2026-01-23 | 42.83 | $42.71 | 39300 |
| 2026-01-22 | 42.86 | $42.75 | 34236 |
| 2026-01-21 | 42.89 | $42.52 | 66512 |
| 2026-01-20 | 42.97 | $42.47 | 40800 |
| 2026-01-16 | 43.07 | $43.27 | 50103 |
| 2026-01-15 | 43.02 | $43.19 | 66300 |
| 2026-01-14 | 42.97 | $43.34 | 33000 |
| 2026-01-13 | 42.89 | $43.00 | 30000 |
| 2026-01-12 | 42.87 | $43.05 | 44200 |
| 2026-01-09 | 42.83 | $43.02 | 45700 |
| 2026-01-08 | 42.79 | $43.30 | 39700 |
| 2026-01-07 | 42.69 | $42.55 | 44306 |
| 2026-01-06 | 42.73 | $42.65 | 54900 |
| 2026-01-05 | 42.76 | $42.66 | 82917 |
| 2026-01-02 | 42.78 | $42.95 | 69300 |
| 2025-12-31 | 42.75 | $42.49 | 55704 |
| 2025-12-30 | 42.82 | $42.61 | 36316 |
| 2025-12-29 | 42.87 | $42.67 | 34204 |
| 2025-12-26 | 42.91 | $42.73 | 17900 |
| 2025-12-24 | 42.95 | $42.65 | 16834 |
| 2025-12-23 | 43.01 | $42.59 | 36800 |
| 2025-12-22 | 43.10 | $42.40 | 44209 |
| 2025-12-19 | 43.23 | $42.78 | 141100 |
| 2025-12-18 | 43.31 | $43.46 | 50900 |
| 2025-12-17 | 43.26 | $43.63 | 42736 |
| 2025-12-16 | 43.16 | $43.71 | 52632 |
| 2025-12-15 | 43.03 | $43.88 | 48143 |
| 2025-12-12 | 42.84 | $43.62 | 57000 |
| 2025-12-11 | 42.68 | $43.55 | 65944 |
| 2025-12-10 | 42.50 | $42.66 | 71400 |
| 2025-12-09 | 42.48 | $42.63 | 50838 |
| 2025-12-08 | 42.47 | $42.20 | 35900 |
| 2025-12-05 | 42.55 | $42.59 | 31737 |
| 2025-12-04 | 42.56 | $42.52 | 37630 |
| 2025-12-03 | 42.59 | $42.52 | 50914 |
| 2025-12-02 | 42.62 | $42.47 | 61101 |
| 2025-12-01 | 42.67 | $43.14 | 59400 |
| 2025-11-28 | 42.58 | $43.57 | 18700 |
| 2025-11-26 | 42.40 | $43.29 | 47002 |
| 2025-11-25 | 42.24 | $42.96 | 53915 |
| 2025-11-24 | 42.13 | $42.21 | 111635 |
| 2025-11-21 | 42.16 | $42.92 | 49000 |
| 2025-11-20 | 42.05 | $42.48 | 48522 |
| 2025-11-19 | 42.02 | $42.13 | 40800 |
| 2025-11-18 | 42.06 | $42.13 | 41700 |
| 2025-11-17 | 42.11 | $42.03 | 112548 |
| 2025-11-14 | 42.20 | $42.58 | 77393 |
| 2025-11-13 | 42.18 | $42.28 | 46800 |
| 2025-11-12 | 42.23 | $42.36 | 50817 |
| 2025-11-11 | 42.27 | $42.81 | 35311 |
| 2025-11-10 | 42.23 | $42.57 | 38106 |
| 2025-11-07 | 42.24 | $42.13 | 82042 |
| 2025-11-06 | 42.34 | $41.92 | 118400 |
| 2025-11-05 | 42.51 | $42.74 | 63011 |
| 2025-11-04 | 42.53 | $42.93 | 115204 |
| 2025-11-03 | 42.53 | $43.30 | 93400 |
| 2025-10-31 | 42.45 | $43.14 | 64300 |
| 2025-10-30 | 42.40 | $42.65 | 30100 |
| 2025-10-29 | 42.44 | $42.72 | 73271 |
| 2025-10-28 | 42.48 | $42.44 | 78410 |
| 2025-10-27 | 42.60 | $42.66 | 65849 |
| 2025-10-24 | 42.69 | $42.64 | 37937 |
| 2025-10-23 | 42.80 | $42.92 | 30120 |
| 2025-10-22 | 42.88 | $43.13 | 39200 |
| 2025-10-21 | 42.94 | $43.20 | 62400 |
| 2025-10-20 | 42.99 | $42.72 | 52826 |
| 2025-10-17 | 43.16 | $42.90 | 56000 |
| 2025-10-16 | 43.32 | $43.00 | 57700 |
| 2025-10-15 | 43.50 | $43.51 | 39329 |
| 2025-10-14 | 43.59 | $43.43 | 46800 |
| 2025-10-13 | 43.73 | $43.37 | 36100 |
| 2025-10-10 | 43.91 | $43.09 | 73730 |
| 2025-10-09 | 44.18 | $43.47 | 60000 |
| 2025-10-08 | 44.41 | $43.53 | 45713 |
| 2025-10-07 | 44.68 | $43.90 | 42000 |
| 2025-10-06 | 44.91 | $44.46 | 40030 |
| 2025-10-03 | 45.06 | $44.86 | 36900 |
| 2025-10-02 | 45.16 | $45.20 | 46745 |
| 2025-10-01 | 45.21 | $45.14 | 62300 |
| 2025-09-30 | 45.28 | $45.47 | 30000 |
| 2025-09-29 | 45.29 | $45.66 | 60786 |
| 2025-09-26 | 45.27 | $45.30 | 48523 |
| 2025-09-25 | 45.32 | $45.51 | 72129 |
| 2025-09-24 | 45.34 | $45.41 | 76817 |
| 2025-09-23 | 45.38 | $45.65 | 66700 |
| 2025-09-22 | 45.39 | $45.79 | 66133 |
| 2025-09-19 | 45.37 | $45.61 | 323700 |
| 2025-09-18 | 45.39 | $45.44 | 29200 |
| 2025-09-17 | 45.46 | $45.34 | 24182 |
| 2025-09-16 | 45.55 | $45.25 | 30709 |
| 2025-09-15 | 45.69 | $45.26 | 24642 |
| 2025-09-12 | 45.85 | $45.62 | 34000 |
| 2025-09-11 | 45.96 | $46.12 | 56224 |
| 2025-09-10 | 45.99 | $45.33 | 22700 |
| 2025-09-09 | 46.19 | $45.56 | 36046 |
| 2025-09-08 | 46.38 | $46.55 | 47500 |
| 2025-09-05 | 46.39 | $45.58 | 19046 |
| 2025-09-04 | 46.61 | $46.29 | 50574 |
| 2025-09-03 | 46.73 | $46.10 | 71642 |
| 2025-09-02 | 46.90 | $46.53 | 34039 |
| 2025-08-29 | 47.00 | $47.51 | 23527 |
| 2025-08-28 | 46.92 | $47.43 | 19900 |
| 2025-08-27 | 46.85 | $47.29 | 16200 |
| 2025-08-26 | 46.80 | $47.32 | 20731 |
| 2025-08-25 | 46.73 | $47.30 | 32142 |
| 2025-08-22 | 46.66 | $47.63 | 39735 |
| 2025-08-21 | 46.51 | $46.57 | 26224 |
| 2025-08-20 | 46.56 | $46.09 | 34434 |
| 2025-08-19 | 46.73 | $46.55 | 25800 |
| 2025-08-18 | 46.83 | $46.28 | 26642 |
| 2025-08-15 | 47.01 | $46.48 | 43476 |
| 2025-08-14 | 47.17 | $46.38 | 42460 |
| 2025-08-13 | 47.38 | $47.31 | 62549 |
| 2025-08-12 | 47.44 | $47.02 | 43430 |
| 2025-08-11 | 47.57 | $47.06 | 34300 |
| 2025-08-08 | 47.71 | $46.71 | 24132 |
| 2025-08-07 | 47.94 | $47.34 | 23931 |
| 2025-08-06 | 48.09 | $47.35 | 28236 |
| 2025-08-05 | 48.25 | $47.35 | 34500 |
| 2025-08-04 | 48.44 | $47.22 | 30654 |
| 2025-08-01 | 48.69 | $46.65 | 41400 |
| 2025-07-31 | 49.10 | $47.10 | 26900 |
| 2025-07-30 | 49.48 | $47.94 | 36325 |
| 2025-07-29 | 49.74 | $47.83 | 35700 |
| 2025-07-28 | 50.06 | $48.68 | 31849 |
| 2025-07-25 | 50.24 | $49.33 | 50232 |
| 2025-07-24 | 50.32 | $49.81 | 21500 |
| 2025-07-23 | 50.29 | $50.28 | 29600 |
| 2025-07-22 | 50.16 | $49.96 | 41435 |
| 2025-07-21 | 50.06 | $49.64 | 37121 |
| 2025-07-18 | 50.02 | $49.72 | 42104 |
| 2025-07-17 | 49.94 | $49.72 | 37700 |
| 2025-07-16 | 49.84 | $49.40 | 35345 |
| 2025-07-15 | 49.78 | $48.99 | 81932 |
| 2025-07-14 | 49.79 | $50.04 | 71100 |
| 2025-07-11 | 49.58 | $49.31 | 39200 |
| 2025-07-10 | 49.48 | $48.87 | 35732 |
| 2025-07-09 | 49.44 | $48.48 | 27316 |
| 2025-07-08 | 49.47 | $48.50 | 37600 |
| 2025-07-07 | 49.50 | $49.02 | 29179 |
| 2025-07-03 | 49.41 | $49.55 | 19900 |
| 2025-07-02 | 49.19 | $49.04 | 46825 |
| 2025-07-01 | 49.02 | $48.82 | 55545 |
| 2025-06-30 | 48.87 | $49.21 | 67600 |
| 2025-06-27 | 48.60 | $49.81 | 464500 |
| 2025-06-26 | 48.15 | $49.36 | 37030 |
| 2025-06-25 | 47.72 | $48.67 | 36100 |
| 2025-06-24 | 47.35 | $49.42 | 57041 |
| 2025-06-23 | 46.76 | $49.23 | 146306 |
| 2025-06-20 | 46.10 | $49.07 | 207826 |
| 2025-06-18 | 45.37 | $46.32 | 81500 |
| 2025-06-17 | 45.10 | $45.49 | 50600 |
| 2025-06-16 | 44.95 | $45.56 | 45214 |
| 2025-06-13 | 44.76 | $45.24 | 51700 |
| 2025-06-12 | 44.61 | $45.47 | 36463 |
| 2025-06-11 | 44.38 | $45.94 | 71200 |
| 2025-06-10 | 44.02 | $45.18 | 59126 |
| 2025-06-09 | 43.75 | $44.13 | 38600 |
| 2025-06-06 | 43.67 | $43.70 | 38400 |
| 2025-06-05 | 43.66 | $43.19 | 67522 |
| 2025-06-04 | 43.75 | $43.27 | 32600 |
| 2025-06-03 | 43.85 | $43.50 | 32420 |
| 2025-06-02 | 43.91 | $43.68 | 47900 |
| 2025-05-30 | 43.94 | $43.45 | 60800 |
| 2025-05-29 | 44.02 | $43.54 | 40100 |
| 2025-05-28 | 44.10 | $43.36 | 78300 |
| 2025-05-27 | 44.22 | $43.97 | 51318 |
| 2025-05-23 | 44.24 | $43.51 | 48436 |
| 2025-05-22 | 44.35 | $43.89 | 57114 |
| 2025-05-21 | 44.40 | $43.80 | 45317 |
| 2025-05-20 | 44.47 | $44.54 | 37900 |
| 2025-05-19 | 44.40 | $44.56 | 41800 |
| 2025-05-16 | 44.30 | $44.66 | 88869 |
| 2025-05-15 | 44.17 | $44.83 | 41848 |
| 2025-05-14 | 43.97 | $44.32 | 54654 |
| 2025-05-13 | 43.85 | $44.33 | 47424 |
| 2025-05-12 | 43.71 | $44.15 | 63808 |
| 2025-05-09 | 43.58 | $43.49 | 47531 |
| 2025-05-08 | 43.57 | $43.81 | 34638 |
| 2025-05-07 | 43.48 | $43.74 | 54700 |
| 2025-05-06 | 43.40 | $43.74 | 23900 |
| 2025-05-05 | 43.30 | $43.43 | 33839 |
| 2025-05-02 | 43.24 | $43.61 | 33541 |
| 2025-05-01 | 43.14 | $43.30 | 37104 |
| 2025-04-30 | 43.09 | $43.45 | 34846 |
| 2025-04-29 | 43.00 | $44.03 | 39916 |
| 2025-04-28 | 42.77 | $43.50 | 26500 |
| 2025-04-25 | 42.61 | $43.29 | 28023 |
| 2025-04-24 | 42.48 | $43.30 | 50445 |
| 2025-04-23 | 42.32 | $42.88 | 34100 |
| 2025-04-22 | 42.22 | $42.78 | 40800 |
| 2025-04-21 | 42.14 | $42.56 | 60600 |
| 2025-04-17 | 42.08 | $42.56 | 57200 |
| 2025-04-16 | 42.02 | $41.96 | 84732 |
| 2025-04-15 | 42.08 | $42.10 | 57288 |
| 2025-04-14 | 42.12 | $42.07 | 58000 |
| 2025-04-11 | 42.17 | $42.13 | 137300 |
| 2025-04-10 | 42.23 | $42.27 | 119526 |
| 2025-04-09 | 42.26 | $42.51 | 141125 |
| 2025-04-08 | 42.26 | $39.85 | 106246 |
| 2025-04-07 | 42.81 | $40.12 | 89100 |
| 2025-04-04 | 43.40 | $41.28 | 105300 |
| 2025-04-03 | 43.83 | $43.32 | 45825 |
| 2025-04-02 | 43.91 | $44.41 | 44984 |
| 2025-04-01 | 43.76 | $43.69 | 41423 |
| 2025-03-31 | 43.75 | $43.87 | 60511 |
| 2025-03-28 | 43.69 | $44.06 | 59200 |
| 2025-03-27 | 43.58 | $44.95 | 139989 |
| 2025-03-26 | 43.26 | $44.09 | 187520 |
| 2025-03-25 | 43.07 | $43.31 | 26118 |
| 2025-03-24 | 43.02 | $43.35 | 37000 |
| 2025-03-21 | 42.94 | $42.71 | 145338 |
| 2025-03-20 | 43.00 | $43.24 | 22447 |
| 2025-03-19 | 42.94 | $43.45 | 21401 |
| 2025-03-18 | 42.84 | $42.85 | 27300 |
| 2025-03-17 | 42.85 | $42.41 | 24700 |
| 2025-03-14 | 42.95 | $42.05 | 23300 |
| 2025-03-13 | 43.14 | $42.07 | 32515 |
| 2025-03-12 | 43.36 | $42.13 | 42100 |
| 2025-03-11 | 43.60 | $42.51 | 41500 |
| 2025-03-10 | 43.80 | $42.87 | 37654 |
| 2025-03-07 | 43.95 | $43.57 | 29000 |
| 2025-03-06 | 43.97 | $43.65 | 23100 |
| 2025-03-05 | 43.98 | $43.88 | 40229 |
| 2025-03-04 | 43.94 | $43.52 | 47700 |
| 2025-03-03 | 43.96 | $43.91 | 44600 |
| 2025-02-28 | 43.91 | $44.13 | 45300 |
| 2025-02-27 | 43.79 | $43.23 | 31200 |
| 2025-02-26 | 43.85 | $43.15 | 37000 |
| 2025-02-25 | 43.92 | $42.82 | 41923 |
| 2025-02-24 | 44.07 | $43.38 | 35100 |
| 2025-02-21 | 44.13 | $43.38 | 33400 |
| 2025-02-20 | 44.19 | $44.11 | 52900 |
| 2025-02-19 | 44.09 | $44.12 | 75700 |
| 2025-02-18 | 43.98 | $43.93 | 20700 |
| 2025-02-14 | 43.88 | $43.81 | 34900 |
| 2025-02-13 | 43.79 | $43.91 | 25500 |
| 2025-02-12 | 43.65 | $43.34 | 25348 |
| 2025-02-11 | 43.61 | $43.56 | 31526 |
| 2025-02-10 | 43.51 | $43.82 | 48635 |
| 2025-02-07 | 43.33 | $43.59 | 46300 |
| 2025-02-06 | 43.16 | $43.81 | 45102 |
| 2025-02-05 | 42.92 | $44.14 | 44100 |
| 2025-02-04 | 42.57 | $44.53 | 60600 |
| 2025-02-03 | 42.07 | $43.91 | 77528 |
| 2025-01-31 | 41.62 | $42.69 | 85144 |
| 2025-01-30 | 41.35 | $42.93 | 179393 |
| 2025-01-29 | 40.99 | $41.79 | 97310 |
| 2025-01-28 | 40.80 | $42.05 | 74144 |
| 2025-01-27 | 40.53 | $41.94 | 96900 |
| 2025-01-24 | 40.25 | $41.16 | 89530 |
| 2025-01-23 | 40.08 | $41.21 | 65702 |
| 2025-01-22 | 39.88 | $40.70 | 49525 |
| 2025-01-21 | 39.75 | $40.62 | 32312 |
| 2025-01-17 | 39.62 | $40.28 | 22021 |
| 2025-01-16 | 39.55 | $39.95 | 34400 |
| 2025-01-15 | 39.54 | $39.85 | 30326 |
| 2025-01-14 | 39.55 | $39.36 | 37500 |
| 2025-01-13 | 39.67 | $39.50 | 48500 |
| 2025-01-10 | 39.79 | $39.17 | 83800 |
| 2025-01-08 | 40.00 | $39.76 | 45100 |
| 2025-01-07 | 40.12 | $39.92 | 54900 |
| 2025-01-06 | 40.22 | $40.11 | 28904 |
| 2025-01-03 | 40.31 | $40.40 | 26800 |
| 2025-01-02 | 40.36 | $40.41 | 33400 |
| 2024-12-31 | 40.41 | $40.80 | 23719 |
| 2024-12-30 | 40.40 | $40.30 | 49800 |
| 2024-12-27 | 40.49 | $40.27 | 41608 |
| 2024-12-26 | 40.60 | $40.57 | 21062 |
| 2024-12-24 | 40.68 | $40.61 | 17200 |
| 2024-12-23 | 40.76 | $40.47 | 43947 |
| 2024-12-20 | 40.88 | $40.52 | 200119 |
| 2024-12-19 | 41.02 | $40.07 | 49100 |
| 2024-12-18 | 41.28 | $40.27 | 74301 |
| 2024-12-17 | 41.54 | $41.42 | 29904 |
| 2024-12-16 | 41.60 | $41.52 | 38408 |
| 2024-12-13 | 41.65 | $41.12 | 40500 |
| 2024-12-12 | 41.80 | $41.95 | 33300 |
| 2024-12-11 | 41.79 | $41.87 | 36800 |
| 2024-12-10 | 41.81 | $41.42 | 24800 |
| 2024-12-09 | 41.92 | $41.78 | 43712 |
| 2024-12-06 | 41.98 | $42.45 | 27446 |
| 2024-12-05 | 41.90 | $42.20 | 66112 |
| 2024-12-04 | 41.87 | $41.59 | 55800 |
| 2024-12-03 | 41.96 | $42.12 | 21141 |
| 2024-12-02 | 41.96 | $42.35 | 27641 |
| 2024-11-29 | 41.91 | $42.09 | 12900 |
| 2024-11-27 | 41.91 | $41.95 | 18700 |
| 2024-11-26 | 41.93 | $41.79 | 29012 |
| 2024-11-25 | 42.00 | $42.07 | 53103 |
| 2024-11-22 | 42.03 | $41.97 | 34300 |
| 2024-11-21 | 42.08 | $41.37 | 65600 |
| 2024-11-20 | 42.26 | $41.24 | 64824 |
| 2024-11-19 | 42.51 | $42.23 | 35100 |
| 2024-11-18 | 42.59 | $41.97 | 43218 |
| 2024-11-15 | 42.73 | $42.13 | 40510 |
| 2024-11-14 | 42.87 | $42.98 | 35908 |
| 2024-11-13 | 42.84 | $42.29 | 36800 |
| 2024-11-12 | 42.96 | $42.67 | 52300 |
| 2024-11-11 | 43.02 | $43.28 | 54300 |
| 2024-11-08 | 42.96 | $42.89 | 45907 |
| 2024-11-07 | 42.97 | $43.02 | 37800 |
| 2024-11-06 | 42.96 | $44.21 | 82987 |
| 2024-11-05 | 42.69 | $43.15 | 26900 |
| 2024-11-04 | 42.60 | $42.96 | 23900 |
| 2024-11-01 | 42.54 | $42.67 | 31420 |
| 2024-10-31 | 42.54 | $42.06 | 28916 |
| 2024-10-30 | 42.66 | $42.73 | 21000 |
| 2024-10-29 | 42.66 | $42.36 | 27600 |
| 2024-10-28 | 42.73 | $42.77 | 26445 |
| 2024-10-25 | 42.74 | $42.67 | 20148 |
| 2024-10-24 | 42.77 | $43.03 | 16234 |
| 2024-10-23 | 42.73 | $43.56 | 49500 |
| 2024-10-22 | 42.57 | $43.11 | 22993 |
| 2024-10-21 | 42.48 | $42.85 | 29213 |
| 2024-10-18 | 42.43 | $42.89 | 57613 |
| 2024-10-17 | 42.36 | $43.97 | 38279 |
| 2024-10-16 | 42.07 | $43.38 | 49731 |
| 2024-10-15 | 41.85 | $43.14 | 67225 |
| 2024-10-14 | 41.65 | $42.16 | 36709 |
| 2024-10-11 | 41.63 | $41.69 | 50014 |
| 2024-10-10 | 41.71 | $41.57 | 78200 |
| 2024-10-09 | 41.83 | $41.93 | 22335 |
| 2024-10-08 | 41.90 | $41.96 | 35433 |
| 2024-10-07 | 41.98 | $41.64 | 39723 |
| 2024-10-04 | 42.14 | $42.04 | 28300 |
| 2024-10-03 | 42.25 | $42.17 | 36200 |
| 2024-10-02 | 42.36 | $42.19 | 40143 |
| 2024-10-01 | 42.48 | $41.78 | 37339 |
| 2024-09-30 | 42.71 | $42.15 | 65800 |
| 2024-09-27 | 42.91 | $42.65 | 71800 |
| 2024-09-26 | 43.03 | $42.50 | 51100 |
| 2024-09-25 | 43.21 | $42.46 | 128230 |
| 2024-09-24 | 43.44 | $42.71 | 25229 |
| 2024-09-23 | 43.64 | $43.20 | 30208 |
| 2024-09-20 | 43.78 | $43.52 | 122316 |
| 2024-09-19 | 43.88 | $44.20 | 56400 |
| 2024-09-18 | 43.85 | $43.94 | 45400 |
| 2024-09-17 | 43.88 | $43.74 | 29800 |
| 2024-09-16 | 43.95 | $43.60 | 33700 |
| 2024-09-13 | 44.07 | $43.64 | 17901 |
| 2024-09-12 | 44.19 | $43.05 | 18030 |
| 2024-09-11 | 44.47 | $43.28 | 14700 |
| 2024-09-10 | 44.74 | $43.83 | 21425 |
| 2024-09-09 | 44.94 | $43.65 | 17744 |
| 2024-09-06 | 45.20 | $43.68 | 12600 |
| 2024-09-05 | 45.51 | $44.25 | 16500 |
| 2024-09-04 | 45.74 | $44.82 | 13406 |
| 2024-09-03 | 45.88 | $45.11 | 41101 |
| 2024-08-30 | 45.99 | $45.60 | 53129 |
| 2024-08-29 | 46.00 | $45.92 | 22900 |
| 2024-08-28 | 45.95 | $46.19 | 28800 |
| 2024-08-27 | 45.83 | $45.69 | 17632 |
| 2024-08-26 | 45.79 | $45.52 | 21433 |
| 2024-08-23 | 45.77 | $46.24 | 60214 |
| 2024-08-22 | 45.60 | $45.94 | 26700 |
| 2024-08-21 | 45.46 | $46.11 | 21205 |
| 2024-08-20 | 45.26 | $45.76 | 19649 |
| 2024-08-19 | 45.10 | $45.86 | 15726 |
| 2024-08-16 | 44.89 | $44.82 | 13700 |
| 2024-08-15 | 44.86 | $45.03 | 19340 |
| 2024-08-14 | 44.78 | $44.44 | 17925 |
| 2024-08-13 | 44.81 | $44.23 | 23532 |
| 2024-08-12 | 44.88 | $44.35 | 23400 |
| 2024-08-09 | 44.94 | $44.53 | 20504 |
| 2024-08-08 | 44.97 | $45.07 | 61900 |
| 2024-08-07 | 44.88 | $43.92 | 31800 |
| 2024-08-06 | 45.02 | $43.50 | 22700 |
| 2024-08-05 | 45.27 | $42.95 | 45304 |
| 2024-08-02 | 45.67 | $44.27 | 25012 |
| 2024-08-01 | 45.85 | $44.72 | 32228 |
| 2024-07-31 | 45.96 | $45.92 | 41846 |
| 2024-07-30 | 45.82 | $46.02 | 24600 |
| 2024-07-29 | 45.64 | $45.63 | 25037 |
| 2024-07-26 | 45.50 | $45.43 | 19828 |
| 2024-07-25 | 45.37 | $45.20 | 26200 |
| 2024-07-24 | 45.26 | $45.05 | 14946 |
| 2024-07-23 | 45.16 | $45.70 | 24700 |
| 2024-07-22 | 44.90 | $45.15 | 31591 |
| 2024-07-19 | 44.71 | $44.82 | 25521 |
| 2024-07-18 | 44.55 | $45.50 | 29692 |
| 2024-07-17 | 44.21 | $46.01 | 51885 |
| 2024-07-16 | 43.71 | $46.16 | 37161 |
| 2024-07-15 | 43.08 | $44.89 | 47394 |
| 2024-07-12 | 42.62 | $43.94 | 38850 |
| 2024-07-11 | 42.29 | $43.88 | 45225 |
| 2024-07-10 | 41.91 | $42.68 | 38731 |
| 2024-07-09 | 41.72 | $42.55 | 24426 |
| 2024-07-08 | 41.53 | $42.60 | 39156 |
| 2024-07-05 | 41.29 | $41.84 | 20522 |
| 2024-07-03 | 41.18 | $41.83 | 10867 |
| 2024-07-02 | 41.05 | $42.14 | 17603 |
| 2024-07-01 | 40.84 | $41.01 | 26739 |
| 2024-06-28 | 40.84 | $41.33 | 120663 |
| 2024-06-27 | 40.76 | $40.91 | 35397 |
| 2024-06-26 | 40.77 | $40.55 | 26357 |
| 2024-06-25 | 40.85 | $40.60 | 28955 |
| 2024-06-24 | 40.94 | $39.98 | 43256 |
| 2024-06-21 | 41.17 | $40.18 | 97995 |
| 2024-06-20 | 41.40 | $40.28 | 28422 |
| 2024-06-18 | 41.64 | $40.69 | 23948 |
| 2024-06-17 | 41.84 | $41.16 | 20089 |
| 2024-06-14 | 41.98 | $41.51 | 23841 |
| 2024-06-13 | 42.05 | $41.74 | 18483 |
| 2024-06-12 | 42.09 | $42.17 | 22203 |
| 2024-06-11 | 42.05 | $42.07 | 28805 |
| 2024-06-10 | 42.02 | $42.20 | 33628 |
| 2024-06-07 | 41.95 | $41.82 | 37632 |
| 2024-06-06 | 41.95 | $42.34 | 19533 |
| 2024-06-05 | 41.85 | $42.52 | 19096 |
| 2024-06-04 | 41.68 | $42.30 | 20441 |
| 2024-06-03 | 41.54 | $42.27 | 26184 |
| 2024-05-31 | 41.37 | $42.03 | 51938 |
| 2024-05-30 | 41.24 | $41.13 | 47253 |
| 2024-05-29 | 41.26 | $40.88 | 26863 |
| 2024-05-28 | 41.35 | $41.45 | 33083 |
| 2024-05-24 | 41.33 | $41.20 | 28975 |
| 2024-05-23 | 41.36 | $40.23 | 46834 |
| 2024-05-22 | 41.60 | $41.36 | 36191 |
| 2024-05-21 | 41.64 | $42.01 | 27982 |
| 2024-05-20 | 41.55 | $41.53 | 46687 |
| 2024-05-17 | 41.54 | $42.02 | 21954 |
| 2024-05-16 | 41.43 | $41.74 | 16570 |
| 2024-05-15 | 41.36 | $41.49 | 27547 |
| 2024-05-14 | 41.34 | $40.68 | 26992 |
| 2024-05-13 | 41.48 | $40.82 | 16715 |
| 2024-05-10 | 41.61 | $41.62 | 39331 |
| 2024-05-09 | 41.59 | $42.46 | 28299 |
| 2024-05-08 | 41.39 | $42.29 | 31013 |
| 2024-05-07 | 41.20 | $41.75 | 36288 |
| 2024-05-06 | 41.08 | $41.46 | 16735 |
| 2024-05-03 | 41.02 | $41.77 | 35808 |
| 2024-05-02 | 40.87 | $41.34 | 15573 |
| 2024-05-01 | 40.80 | $40.91 | 20665 |
| 2024-04-30 | 40.80 | $40.34 | 22586 |
| 2024-04-29 | 40.93 | $41.13 | 13751 |
| 2024-04-26 | 40.91 | $41.16 | 15580 |
| 2024-04-25 | 40.89 | $41.25 | 19615 |
| 2024-04-24 | 40.84 | $40.99 | 17411 |
| 2024-04-23 | 40.85 | $41.19 | 15028 |
| 2024-04-22 | 40.81 | $40.53 | 18766 |
| 2024-04-19 | 40.91 | $40.29 | 47992 |
| 2024-04-18 | 41.07 | $40.13 | 26852 |
| 2024-04-17 | 41.30 | $40.46 | 17785 |
| 2024-04-16 | 41.50 | $40.54 | 13777 |
| 2024-04-15 | 41.71 | $40.82 | 23740 |
| 2024-04-12 | 41.90 | $41.37 | 13955 |
| 2024-04-11 | 42.00 | $42.24 | 18279 |
| 2024-04-10 | 41.93 | $42.01 | 23547 |
| 2024-04-09 | 41.90 | $42.56 | 18543 |
| 2024-04-08 | 41.75 | $41.71 | 16242 |
| 2024-04-05 | 41.75 | $42.62 | 15255 |
| 2024-04-04 | 41.56 | $42.49 | 41499 |
| 2024-04-03 | 41.37 | $42.44 | 31157 |
| 2024-04-02 | 41.15 | $42.14 | 40012 |
| 2024-04-01 | 40.97 | $41.72 | 24057 |
| 2024-03-28 | 40.85 | $41.90 | 27012 |
| 2024-03-27 | 40.68 | $41.40 | 22811 |
| 2024-03-26 | 40.58 | $40.65 | 31062 |
| 2024-03-25 | 40.63 | $40.47 | 35189 |
| 2024-03-22 | 40.73 | $40.69 | 36887 |
| 2024-03-21 | 40.80 | $41.12 | 31101 |
| 2024-03-20 | 40.80 | $40.78 | 23280 |
| 2024-03-19 | 40.87 | $40.83 | 22019 |
| 2024-03-18 | 40.94 | $40.62 | 18370 |
| 2024-03-15 | 41.07 | $40.96 | 64335 |
| 2024-03-14 | 41.16 | $40.77 | 37842 |
| 2024-03-13 | 41.30 | $41.08 | 26938 |
| 2024-03-12 | 41.41 | $41.27 | 26811 |
| 2024-03-11 | 41.49 | $41.39 | 21006 |
| 2024-03-08 | 41.57 | $41.28 | 25449 |
| 2024-03-07 | 41.68 | $41.71 | 18983 |
| 2024-03-06 | 41.72 | $41.02 | 43236 |
| 2024-03-05 | 41.92 | $41.35 | 23751 |
| 2024-03-04 | 42.08 | $41.66 | 22686 |
| 2024-03-01 | 42.20 | $41.81 | 18958 |
| 2024-02-29 | 42.32 | $41.95 | 27411 |
| 2024-02-28 | 42.42 | $41.55 | 18376 |
| 2024-02-27 | 42.62 | $42.22 | 17499 |
| 2024-02-26 | 42.72 | $42.31 | 29116 |
| 2024-02-23 | 42.82 | $41.98 | 27436 |
| 2024-02-22 | 43.00 | $41.84 | 43898 |
| 2024-02-21 | 43.23 | $42.54 | 27481 |
| 2024-02-20 | 43.36 | $42.85 | 26448 |
| 2024-02-16 | 43.44 | $43.01 | 37804 |
| 2024-02-15 | 43.50 | $43.87 | 56274 |
| 2024-02-14 | 43.39 | $43.18 | 24319 |
| 2024-02-13 | 43.40 | $42.22 | 43533 |
| 2024-02-12 | 43.61 | $43.62 | 47923 |
| 2024-02-09 | 43.56 | $43.59 | 25626 |
| 2024-02-08 | 43.51 | $43.53 | 19981 |
| 2024-02-07 | 43.46 | $42.95 | 35230 |
| 2024-02-06 | 43.51 | $43.24 | 13800 |
| 2024-02-05 | 43.52 | $42.67 | 31949 |
| 2024-02-02 | 43.64 | $42.99 | 27582 |
| 2024-02-01 | 43.71 | $43.62 | 23615 |
| 2024-01-31 | 43.66 | $43.07 | 25639 |
| 2024-01-30 | 43.71 | $44.07 | 21083 |
| 2024-01-29 | 43.55 | $43.99 | 35364 |
| 2024-01-26 | 43.39 | $43.31 | 21150 |
| 2024-01-25 | 43.33 | $43.93 | 32090 |
| 2024-01-24 | 43.13 | $43.71 | 43485 |
| 2024-01-23 | 42.95 | $43.87 | 25065 |
| 2024-01-22 | 42.69 | $43.13 | 41777 |
| 2024-01-19 | 42.55 | $42.56 | 40780 |
| 2024-01-18 | 42.51 | $41.74 | 30357 |
| 2024-01-17 | 42.62 | $42.11 | 20529 |
| 2024-01-16 | 42.68 | $42.09 | 28335 |
| 2024-01-12 | 42.74 | $42.33 | 29094 |
| 2024-01-11 | 42.76 | $42.14 | 21728 |
| 2024-01-10 | 42.83 | $42.54 | 22798 |
| 2024-01-09 | 42.81 | $42.62 | 23408 |
| 2024-01-08 | 42.77 | $43.15 | 59190 |
| 2024-01-05 | 42.61 | $42.01 | 34007 |
| 2024-01-04 | 42.66 | $41.75 | 22253 |
| 2024-01-03 | 42.77 | $41.73 | 41428 |
| 2024-01-02 | 42.89 | $42.28 | 38529 |
| 2023-12-29 | 42.91 | $42.78 | 40480 |
| 2023-12-28 | 42.83 | $43.29 | 20054 |
| 2023-12-27 | 42.62 | $43.48 | 29976 |
| 2023-12-26 | 42.33 | $43.05 | 26115 |
| 2023-12-22 | 42.07 | $42.54 | 36097 |
| 2023-12-21 | 41.89 | $42.33 | 47433 |
| 2023-12-20 | 41.71 | $41.38 | 46709 |
| 2023-12-19 | 41.69 | $41.64 | 187009 |
| 2023-12-18 | 41.62 | $41.28 | 174345 |
| 2023-12-15 | 41.61 | $41.01 | 206266 |
| 2023-12-14 | 41.64 | $41.87 | 163979 |
| 2023-12-13 | 41.50 | $41.69 | 126309 |
| 2023-12-12 | 41.37 | $42.38 | 25476 |
| 2023-12-11 | 41.06 | $42.14 | 30622 |
| 2023-12-08 | 40.76 | $41.72 | 30847 |
| 2023-12-07 | 40.49 | $41.00 | 30962 |
| 2023-12-06 | 40.32 | $40.16 | 32521 |
| 2023-12-05 | 40.30 | $40.40 | 32559 |
| 2023-12-04 | 40.23 | $40.32 | 38411 |
| 2023-12-01 | 40.16 | $40.68 | 44896 |
| 2023-11-30 | 40.00 | $40.35 | 33441 |
| 2023-11-29 | 39.88 | $40.70 | 71321 |
| 2023-11-28 | 39.66 | $40.05 | 25090 |
| 2023-11-27 | 39.55 | $40.07 | 24303 |
| 2023-11-24 | 39.41 | $40.29 | 7400 |
| 2023-11-22 | 39.20 | $39.97 | 16953 |
| 2023-11-21 | 39.03 | $39.79 | 34267 |
| 2023-11-20 | 38.86 | $40.37 | 33317 |
| 2023-11-17 | 38.55 | $40.24 | 43981 |
| 2023-11-16 | 38.21 | $39.86 | 84692 |
| 2023-11-15 | 37.91 | $39.24 | 110308 |
| 2023-11-14 | 37.69 | $38.64 | 36824 |
| 2023-11-13 | 37.56 | $37.00 | 25351 |
| 2023-11-10 | 37.76 | $36.99 | 58304 |
| 2023-11-09 | 38.00 | $37.20 | 32397 |
| 2023-11-08 | 38.24 | $37.41 | 68067 |
| 2023-11-07 | 38.47 | $38.47 | 35085 |
| 2023-11-06 | 38.52 | $39.41 | 21138 |
| 2023-11-03 | 38.39 | $39.32 | 29625 |
| 2023-11-02 | 38.25 | $39.65 | 42773 |
| 2023-11-01 | 38.03 | $38.54 | 45464 |
| 2023-10-31 | 38.01 | $37.91 | 44248 |
| 2023-10-30 | 38.12 | $38.37 | 29723 |
| 2023-10-27 | 38.16 | $37.69 | 28098 |
| 2023-10-26 | 38.35 | $37.99 | 23188 |
| 2023-10-25 | 38.51 | $38.25 | 40902 |
| 2023-10-24 | 38.65 | $38.65 | 33094 |
| 2023-10-23 | 38.73 | $37.33 | 36183 |
| 2023-10-20 | 39.11 | $38.18 | 49666 |
| 2023-10-19 | 39.37 | $38.43 | 51534 |
| 2023-10-18 | 39.63 | $38.88 | 38433 |
| 2023-10-17 | 39.83 | $40.32 | 42479 |
| 2023-10-16 | 39.76 | $40.27 | 27495 |
| 2023-10-13 | 39.70 | $39.83 | 39222 |
| 2023-10-12 | 39.72 | $39.64 | 28613 |
| 2023-10-11 | 39.79 | $40.20 | 35366 |
| 2023-10-10 | 39.75 | $39.93 | 39083 |
| 2023-10-09 | 39.77 | $40.70 | 18251 |
| 2023-10-06 | 39.62 | $40.81 | 29244 |
| 2023-10-05 | 39.44 | $40.56 | 47707 |
| 2023-10-04 | 39.29 | $40.00 | 41426 |
| 2023-10-03 | 39.23 | $40.52 | 47228 |
| 2023-10-02 | 39.05 | $39.44 | 40563 |
| 2023-09-29 | 39.09 | $39.07 | 43002 |
| 2023-09-28 | 39.21 | $38.51 | 57603 |
| 2023-09-27 | 39.47 | $38.49 | 77107 |
| 2023-09-26 | 39.79 | $39.09 | 49137 |
| 2023-09-25 | 40.03 | $40.70 | 27519 |
| 2023-09-22 | 39.99 | $40.48 | 20652 |
| 2023-09-21 | 39.98 | $40.77 | 34199 |
| 2023-09-20 | 39.92 | $40.63 | 43434 |
| 2023-09-19 | 39.88 | $40.91 | 54048 |
| 2023-09-18 | 39.79 | $39.74 | 52552 |
| 2023-09-15 | 39.93 | $39.26 | 161083 |
| 2023-09-14 | 40.20 | $39.85 | 58328 |
| 2023-09-13 | 40.40 | $39.93 | 42354 |
| 2023-09-12 | 40.62 | $40.29 | 49785 |
| 2023-09-11 | 40.80 | $40.85 | 97590 |
| 2023-09-08 | 40.90 | $40.33 | 70913 |
| 2023-09-07 | 41.13 | $40.75 | 39562 |
| 2023-09-06 | 41.32 | $40.66 | 45249 |
| 2023-09-05 | 41.56 | $40.78 | 33524 |
| 2023-09-01 | 41.82 | $41.52 | 28505 |
| 2023-08-31 | 41.97 | $41.84 | 61595 |
| 2023-08-30 | 42.08 | $42.01 | 28526 |
| 2023-08-29 | 42.17 | $41.70 | 35142 |
| 2023-08-28 | 42.35 | $41.22 | 27849 |
| 2023-08-25 | 42.67 | $40.62 | 39470 |
| 2023-08-24 | 43.16 | $40.80 | 38485 |
| 2023-08-23 | 43.70 | $41.47 | 58746 |
| 2023-08-22 | 44.18 | $41.71 | 49198 |
| 2023-08-21 | 44.69 | $42.20 | 44600 |
| 2023-08-18 | 45.18 | $42.37 | 67263 |
| 2023-08-17 | 45.70 | $42.28 | 131149 |
| 2023-08-16 | 46.32 | $44.65 | 156719 |
| 2023-08-15 | 46.54 | $45.59 | 64226 |
| 2023-08-14 | 46.59 | $45.99 | 40519 |
| 2023-08-11 | 46.55 | $46.14 | 79149 |
| 2023-08-10 | 46.47 | $45.92 | 118524 |
| 2023-08-09 | 46.40 | $46.20 | 126909 |
| 2023-08-08 | 46.27 | $45.80 | 136026 |
| 2023-08-07 | 46.18 | $44.98 | 138103 |
| 2023-08-04 | 46.24 | $46.20 | 222631 |
| 2023-08-03 | 46.05 | $46.54 | 169479 |
| 2023-08-02 | 45.75 | $46.69 | 102264 |
| 2023-08-01 | 45.35 | $46.02 | 218114 |
| 2023-07-31 | 45.02 | $47.34 | 216761 |
| 2023-07-28 | 44.35 | $45.70 | 224696 |
| 2023-07-27 | 43.92 | $43.66 | 177299 |
| 2023-07-26 | 43.83 | $43.79 | 191746 |
| 2023-07-25 | 43.70 | $44.32 | 205558 |
| 2023-07-24 | 43.43 | $42.90 | 163382 |
| 2023-07-21 | 43.40 | $43.43 | 249248 |
| 2023-07-20 | 43.25 | $44.17 | 242247 |
| 2023-07-19 | 42.92 | $44.48 | 317808 |
| 2023-07-18 | 42.46 | $43.37 | 67354 |
| 2023-07-17 | 42.16 | $42.99 | 67627 |
| 2023-07-14 | 41.88 | $42.36 | 24811 |
| 2023-07-13 | 41.68 | $42.79 | 43654 |
| 2023-07-12 | 41.36 | $42.01 | 32449 |
| 2023-07-11 | 41.15 | $41.23 | 19200 |
| 2023-07-10 | 41.06 | $41.09 | 28683 |
| 2023-07-07 | 40.99 | $40.36 | 36300 |
| 2023-07-06 | 41.05 | $39.96 | 39405 |
| 2023-07-05 | 41.21 | $41.09 | 34953 |
| 2023-07-03 | 41.14 | $40.66 | 15093 |
| 2023-06-30 | 41.16 | $40.92 | 37827 |
| 2023-06-29 | 41.11 | $41.30 | 32550 |
| 2023-06-28 | 40.98 | $41.15 | 46864 |
| 2023-06-27 | 40.85 | $40.89 | 33297 |
| 2023-06-26 | 40.75 | $40.53 | 39788 |
| 2023-06-23 | 40.70 | $40.16 | 93069 |
| 2023-06-22 | 40.72 | $40.55 | 24668 |
| 2023-06-21 | 40.65 | $40.84 | 30240 |
| 2023-06-20 | 40.51 | $40.61 | 22502 |
| 2023-06-16 | 40.39 | $41.33 | 184628 |
| 2023-06-15 | 40.10 | $41.38 | 34330 |
| 2023-06-14 | 39.74 | $40.62 | 44693 |
| 2023-06-13 | 39.48 | $41.27 | 53271 |
| 2023-06-12 | 39.03 | $40.24 | 60258 |
| 2023-06-09 | 38.73 | $39.41 | 22177 |
| 2023-06-08 | 38.56 | $39.63 | 48116 |
| 2023-06-07 | 38.31 | $39.74 | 56327 |
| 2023-06-06 | 38.00 | $37.91 | 56918 |
| 2023-06-05 | 38.02 | $37.43 | 29252 |
| 2023-06-02 | 38.15 | $37.77 | 60919 |
| 2023-06-01 | 38.23 | $37.30 | 42044 |
| 2023-05-31 | 38.41 | $37.37 | 133700 |
| 2023-05-30 | 38.61 | $37.75 | 2427 |
| 2023-05-26 | 38.77 | $37.74 | 39899 |
| 2023-05-25 | 38.95 | $37.97 | 37440 |
| 2023-05-24 | 39.10 | $38.12 | 29317 |
| 2023-05-23 | 39.24 | $38.36 | 25116 |
| 2023-05-22 | 39.36 | $38.47 | 20338 |
| 2023-05-19 | 39.46 | $38.33 | 33326 |
| 2023-05-18 | 39.61 | $38.88 | 28781 |
| 2023-05-17 | 39.66 | $38.97 | 26614 |
| 2023-05-16 | 39.69 | $38.64 | 19711 |
| 2023-05-15 | 39.79 | $39.28 | 40821 |
| 2023-05-12 | 39.77 | $38.96 | 29527 |
| 2023-05-11 | 39.80 | $39.00 | 19151 |
| 2023-05-10 | 39.82 | $39.37 | 31304 |
| 2023-05-09 | 39.76 | $38.63 | 23938 |
| 2023-05-08 | 39.84 | $39.09 | 62821 |
| 2023-05-05 | 39.82 | $39.43 | 65472 |
| 2023-05-04 | 39.72 | $40.00 | 54601 |
| 2023-05-03 | 39.48 | $39.69 | 37136 |
| 2023-05-02 | 39.25 | $39.20 | 44723 |
| 2023-05-01 | 39.09 | $39.90 | 65832 |
| 2023-04-28 | 38.73 | $39.17 | 61155 |
| 2023-04-27 | 38.47 | $40.54 | 57610 |
| 2023-04-26 | 37.87 | $38.87 | 44659 |
| 2023-04-25 | 37.51 | $38.76 | 63204 |
| 2023-04-24 | 37.12 | $38.74 | 68705 |
| 2023-04-21 | 36.66 | $36.39 | 24306 |
| 2023-04-20 | 36.61 | $36.78 | 18392 |
| 2023-04-19 | 36.47 | $36.75 | 29430 |
| 2023-04-18 | 36.31 | $36.95 | 37819 |
| 2023-04-17 | 36.08 | $35.89 | 32391 |
| 2023-04-14 | 36.02 | $36.42 | 40706 |
| 2023-04-13 | 35.85 | $36.45 | 50883 |
| 2023-04-12 | 35.63 | $36.40 | 58940 |
| 2023-04-11 | 35.39 | $36.54 | 48474 |
| 2023-04-10 | 35.07 | $36.35 | 35264 |
| 2023-04-06 | 34.74 | $35.89 | 47499 |
| 2023-04-05 | 34.45 | $35.85 | 44339 |
| 2023-04-04 | 34.12 | $35.29 | 67238 |
| 2023-04-03 | 33.85 | $34.59 | 34868 |
| 2023-03-31 | 33.69 | $34.58 | 85205 |
| 2023-03-30 | 33.50 | $34.20 | 45587 |
| 2023-03-29 | 33.37 | $33.91 | 40149 |
| 2023-03-28 | 33.27 | $33.57 | 24283 |
| 2023-03-27 | 33.24 | $33.88 | 27340 |
| 2023-03-24 | 33.13 | $33.42 | 29102 |
| 2023-03-23 | 33.10 | $33.07 | 74461 |
| 2023-03-22 | 33.15 | $33.85 | 137265 |
| 2023-03-21 | 33.04 | $33.97 | 95865 |
| 2023-03-20 | 32.89 | $33.09 | 116124 |
| 2023-03-17 | 32.91 | $32.65 | 135783 |
| 2023-03-16 | 33.02 | $33.36 | 120760 |
| 2023-03-15 | 33.01 | $32.82 | 90850 |
| 2023-03-14 | 33.11 | $32.14 | 141212 |
| 2023-03-13 | 33.37 | $32.04 | 130671 |
| 2023-03-10 | 33.70 | $32.76 | 89612 |
| 2023-03-09 | 33.93 | $33.09 | 60158 |
| 2023-03-08 | 34.12 | $33.33 | 2.1M |
| 2023-03-07 | 34.30 | $34.00 | 34169 |
| 2023-03-06 | 34.37 | $34.82 | 32106 |
| 2023-03-03 | 34.28 | $34.85 | 42213 |
| 2023-03-02 | 34.16 | $34.41 | 29374 |
| 2023-03-01 | 34.12 | $34.17 | 76657 |
| 2023-02-28 | 34.13 | $34.25 | 121011 |
| 2023-02-27 | 34.12 | $33.77 | 112171 |
| 2023-02-24 | 34.21 | $33.75 | 41631 |
| 2023-02-23 | 34.32 | $34.29 | 31987 |
| 2023-02-22 | 34.33 | $33.92 | 31083 |
| 2023-02-21 | 34.43 | $34.34 | 33115 |
| 2023-02-17 | 34.45 | $34.40 | 49627 |
| 2023-02-16 | 34.46 | $33.98 | 46249 |
| 2023-02-15 | 34.56 | $33.94 | 36892 |
| 2023-02-14 | 34.69 | $33.75 | 39707 |
| 2023-02-13 | 34.87 | $34.11 | 19580 |
| 2023-02-10 | 35.01 | $34.06 | 36656 |
| 2023-02-09 | 35.18 | $34.21 | 44979 |
| 2023-02-08 | 35.34 | $34.50 | 45954 |
| 2023-02-07 | 35.47 | $34.96 | 50247 |
| 2023-02-06 | 35.52 | $34.81 | 80230 |
| 2023-02-03 | 35.60 | $35.38 | 52552 |
| 2023-02-02 | 35.57 | $35.48 | 110143 |
| 2023-02-01 | 35.52 | $35.25 | 49037 |
| 2023-01-31 | 35.50 | $35.13 | 43591 |
| 2023-01-30 | 35.49 | $34.82 | 29434 |
| 2023-01-27 | 35.55 | $35.04 | 33627 |
| 2023-01-26 | 35.57 | $35.67 | 39421 |
| 2023-01-25 | 35.45 | $35.45 | 17460 |
| 2023-01-24 | 35.35 | $35.34 | 21027 |
| 2023-01-23 | 35.25 | $35.22 | 25309 |
| 2023-01-20 | 35.16 | $35.08 | 23085 |
| 2023-01-19 | 35.09 | $35.14 | 35840 |
| 2023-01-18 | 34.98 | $35.07 | 34063 |
| 2023-01-17 | 34.86 | $35.34 | 37050 |
| 2023-01-13 | 34.66 | $35.73 | 33690 |
| 2023-01-12 | 34.35 | $35.39 | 36612 |
| 2023-01-11 | 34.05 | $35.51 | 84413 |
| 2023-01-10 | 33.67 | $34.52 | 17897 |
| 2023-01-09 | 33.44 | $34.11 | 49874 |
| 2023-01-06 | 33.26 | $34.57 | 105855 |
| 2023-01-05 | 32.95 | $33.37 | 38019 |
| 2023-01-04 | 32.84 | $32.86 | 47803 |
| 2023-01-03 | 32.82 | $32.84 | 34326 |
| 2022-12-30 | 32.80 | $32.67 | 29452 |
| 2022-12-29 | 32.82 | $32.78 | 14366 |
| 2022-12-28 | 32.81 | $32.43 | 40577 |
| 2022-12-27 | 32.87 | $32.74 | 19581 |
| 2022-12-23 | 32.88 | $32.79 | 18681 |
| 2022-12-22 | 32.87 | $32.65 | 23883 |
| 2022-12-21 | 32.90 | $32.49 | 49371 |
| 2022-12-20 | 32.96 | $31.99 | 40761 |
| 2022-12-19 | 33.13 | $31.89 | 44296 |
| 2022-12-16 | 33.35 | $32.90 | 144657 |
| 2022-12-15 | 33.39 | $33.16 | 72735 |
| 2022-12-14 | 33.38 | $33.05 | 44211 |
| 2022-12-13 | 33.39 | $32.91 | 37699 |
| 2022-12-12 | 33.43 | $32.71 | 18869 |
| 2022-12-09 | 33.51 | $32.88 | 25261 |
| 2022-12-08 | 33.56 | $33.25 | 35182 |
| 2022-12-07 | 33.54 | $33.04 | 51031 |
| 2022-12-06 | 33.55 | $33.61 | 42738 |
| 2022-12-05 | 33.44 | $33.04 | 35078 |
| 2022-12-02 | 33.44 | $33.60 | 43138 |
| 2022-12-01 | 33.30 | $32.87 | 46166 |
| 2022-11-30 | 33.29 | $33.12 | 68460 |
| 2022-11-29 | 33.23 | $32.60 | 44828 |
| 2022-11-28 | 33.26 | $32.93 | 65044 |
| 2022-11-25 | 33.22 | $33.49 | 10284 |
| 2022-11-23 | 33.04 | $33.35 | 41203 |
| 2022-11-22 | 32.87 | $33.34 | 60796 |
| 2022-11-21 | 32.66 | $33.47 | 110818 |
| 2022-11-18 | 32.39 | $33.76 | 60736 |
| 2022-11-17 | 32.00 | $33.48 | 184289 |
| 2022-11-16 | 31.61 | $31.45 | 32221 |
| 2022-11-15 | 31.58 | $31.35 | 38555 |
| 2022-11-14 | 31.57 | $31.05 | 33661 |
| 2022-11-11 | 31.61 | $30.57 | 55443 |
| 2022-11-10 | 31.76 | $32.07 | 41355 |
| 2022-11-09 | 31.61 | $31.08 | 25772 |
| 2022-11-08 | 31.64 | $31.25 | 25262 |
| 2022-11-07 | 31.64 | $31.36 | 64285 |
| 2022-11-04 | 31.60 | $30.79 | 31646 |
| 2022-11-03 | 31.68 | $31.13 | 30590 |
| 2022-11-02 | 31.69 | $31.33 | 46861 |
| 2022-11-01 | 31.66 | $32.04 | 37984 |
| 2022-10-31 | 31.47 | $31.89 | 73607 |
| 2022-10-28 | 31.27 | $32.34 | 34983 |
| 2022-10-27 | 30.94 | $31.79 | 39932 |
| 2022-10-26 | 30.67 | $31.82 | 71916 |
| 2022-10-25 | 30.35 | $31.28 | 46039 |
| 2022-10-24 | 30.08 | $30.90 | 34829 |
| 2022-10-21 | 29.85 | $30.77 | 43718 |
| 2022-10-20 | 29.60 | $30.09 | 42386 |
| 2022-10-19 | 29.46 | $29.77 | 30397 |
| 2022-10-18 | 29.36 | $29.58 | 47284 |
| 2022-10-17 | 29.28 | $29.87 | 111751 |
| 2022-10-14 | 29.13 | $30.14 | 97115 |
| 2022-10-13 | 28.89 | $29.58 | 136067 |
| 2022-10-12 | 28.73 | $28.86 | 80914 |
| 2022-10-11 | 28.70 | $28.88 | 51986 |
| 2022-10-10 | 28.66 | $28.63 | 49069 |
| 2022-10-07 | 28.67 | $28.80 | 47658 |
| 2022-10-06 | 28.64 | $28.94 | 35581 |
| 2022-10-05 | 28.58 | $28.70 | 58463 |
| 2022-10-04 | 28.56 | $28.95 | 45594 |
| 2022-10-03 | 28.48 | $28.51 | 42824 |
| 2022-09-30 | 28.48 | $28.15 | 50425 |
| 2022-09-29 | 28.56 | $28.46 | 44488 |
| 2022-09-28 | 28.59 | $28.77 | 68787 |
| 2022-09-27 | 28.56 | $28.01 | 155263 |
| 2022-09-26 | 28.68 | $27.65 | 150373 |
| 2022-09-23 | 28.90 | $27.61 | 65339 |
| 2022-09-22 | 29.16 | $27.91 | 63358 |
| 2022-09-21 | 29.40 | $28.76 | 39580 |
| 2022-09-20 | 29.50 | $29.36 | 44365 |
| 2022-09-19 | 29.48 | $29.58 | 39091 |
| 2022-09-16 | 29.41 | $29.56 | 110193 |
| 2022-09-15 | 29.33 | $29.47 | 38856 |
| 2022-09-14 | 29.26 | $29.71 | 48864 |
| 2022-09-13 | 29.12 | $29.44 | 34812 |
| 2022-09-12 | 29.02 | $29.94 | 36427 |
| 2022-09-09 | 28.79 | $29.79 | 83769 |
| 2022-09-08 | 28.56 | $28.68 | 36587 |
| 2022-09-07 | 28.52 | $28.34 | 34027 |
| 2022-09-06 | 28.54 | $28.36 | 48409 |
| 2022-09-02 | 28.57 | $28.14 | 49648 |
| 2022-09-01 | 28.65 | $28.22 | 39203 |
| 2022-08-31 | 28.71 | $28.10 | 36580 |
| 2022-08-30 | 28.82 | $28.13 | 36367 |
| 2022-08-29 | 28.93 | $28.23 | 31242 |
| 2022-08-26 | 29.04 | $28.37 | 49143 |
| 2022-08-25 | 29.13 | $29.11 | 60237 |
| 2022-08-24 | 29.08 | $29.16 | 63184 |
| 2022-08-23 | 29.01 | $28.73 | 56853 |
| 2022-08-22 | 29.02 | $29.09 | 111594 |
| 2022-08-19 | 28.95 | $28.86 | 41292 |
| 2022-08-18 | 28.91 | $28.81 | 52880 |
| 2022-08-17 | 28.87 | $28.63 | 56274 |
| 2022-08-16 | 28.86 | $28.53 | 70310 |
| 2022-08-15 | 28.87 | $28.44 | 28446 |
| 2022-08-12 | 28.90 | $28.70 | 66431 |
| 2022-08-11 | 28.87 | $28.14 | 61661 |
| 2022-08-10 | 28.95 | $28.17 | 53279 |
| 2022-08-09 | 29.04 | $27.91 | 34699 |
| 2022-08-08 | 29.18 | $28.73 | 33466 |
| 2022-08-05 | 29.18 | $28.67 | 46995 |
| 2022-08-04 | 29.18 | $29.09 | 24960 |
| 2022-08-03 | 29.09 | $29.07 | 30969 |
| 2022-08-02 | 28.98 | $28.86 | 12963 |
| 2022-08-01 | 28.89 | $29.20 | 25381 |
| 2022-07-29 | 28.71 | $28.86 | 31106 |
| 2022-07-28 | 28.57 | $28.70 | 25454 |
| 2022-07-27 | 28.43 | $28.81 | 29466 |
| 2022-07-26 | 28.25 | $28.56 | 51464 |
| 2022-07-25 | 28.08 | $28.78 | 38335 |
| 2022-07-22 | 27.83 | $28.62 | 23489 |
| 2022-07-21 | 27.57 | $28.89 | 31909 |
| 2022-07-20 | 27.21 | $28.69 | 51064 |
| 2022-07-19 | 26.83 | $28.30 | 57228 |
| 2022-07-18 | 26.46 | $27.64 | 90762 |
| 2022-07-15 | 26.18 | $27.27 | 41982 |
| 2022-07-14 | 25.93 | $26.26 | 30201 |
| 2022-07-13 | 25.85 | $26.35 | 79955 |
| 2022-07-12 | 25.73 | $26.10 | 17911 |
| 2022-07-11 | 25.65 | $25.93 | 21490 |
| 2022-07-08 | 25.60 | $26.27 | 15426 |
| 2022-07-07 | 25.46 | $26.19 | 50311 |
| 2022-07-06 | 25.32 | $26.09 | 58032 |
| 2022-07-05 | 25.18 | $25.87 | 21879 |
| 2022-07-01 | 25.07 | $25.81 | 24723 |
| 2022-06-30 | 24.95 | $25.15 | 40372 |
| 2022-06-29 | 24.95 | $24.81 | 77048 |
| 2022-06-28 | 25.03 | $24.93 | 31728 |
| 2022-06-27 | 25.09 | $24.87 | 43691 |
| 2022-06-24 | 25.18 | $25.26 | 135472 |
| 2022-06-23 | 25.21 | $25.02 | 45685 |
| 2022-06-22 | 25.29 | $24.96 | 45555 |
| 2022-06-21 | 25.40 | $24.90 | 43921 |
| 2022-06-17 | 25.55 | $25.30 | 101615 |
| 2022-06-16 | 25.63 | $25.12 | 70002 |
| 2022-06-15 | 25.77 | $25.71 | 74540 |
| 2022-06-14 | 25.80 | $25.14 | 141992 |
| 2022-06-13 | 25.97 | $25.36 | 72202 |
| 2022-06-10 | 26.11 | $26.28 | 35849 |
| 2022-06-09 | 26.08 | $26.31 | 45409 |
| 2022-06-08 | 26.05 | $26.56 | 31010 |
| 2022-06-07 | 25.95 | $26.69 | 41032 |
| 2022-06-06 | 25.81 | $26.57 | 37417 |
| 2022-06-03 | 25.68 | $26.45 | 38656 |
| 2022-06-02 | 25.55 | $26.00 | 50655 |
| 2022-06-01 | 25.50 | $25.47 | 53424 |
| 2022-05-31 | 25.56 | $25.38 | 60344 |
| 2022-05-27 | 25.65 | $25.85 | 41057 |
| 2022-05-26 | 25.65 | $25.57 | 72609 |
| 2022-05-25 | 25.71 | $25.76 | 53865 |
| 2022-05-24 | 25.75 | $25.52 | 114298 |
| 2022-05-23 | 25.85 | $25.98 | 35209 |
| 2022-05-20 | 25.87 | $26.20 | 117925 |
| 2022-05-19 | 25.85 | $26.13 | 124789 |
| 2022-05-18 | 25.84 | $26.13 | 20844 |
| 2022-05-17 | 25.83 | $26.54 | 42294 |
| 2022-05-16 | 25.74 | $25.93 | 27892 |
| 2022-05-13 | 25.76 | $26.11 | 83480 |
| 2022-05-12 | 25.75 | $25.68 | 47370 |
| 2022-05-11 | 25.84 | $25.41 | 83907 |
| 2022-05-10 | 26.00 | $25.83 | 93632 |
| 2022-05-09 | 26.10 | $25.21 | 114348 |
| 2022-05-06 | 26.36 | $26.00 | 62434 |
| 2022-05-05 | 26.49 | $26.28 | 50564 |
| 2022-05-04 | 26.58 | $26.47 | 48017 |
| 2022-05-03 | 26.65 | $26.17 | 63399 |
| 2022-05-02 | 26.80 | $26.01 | 71936 |
| 2022-04-29 | 27.00 | $26.27 | 47077 |
| 2022-04-28 | 27.19 | $26.57 | 75124 |
| 2022-04-27 | 27.34 | $26.37 | 111639 |
| 2022-04-26 | 27.57 | $26.70 | 164595 |
| 2022-04-25 | 27.76 | $27.30 | 160797 |
| 2022-04-22 | 27.85 | $27.44 | 102267 |
| 2022-04-21 | 27.93 | $27.68 | 97733 |
| 2022-04-20 | 27.97 | $28.03 | 115401 |
| 2022-04-19 | 27.94 | $27.61 | 58903 |
| 2022-04-18 | 27.99 | $27.47 | 49263 |
| 2022-04-14 | 28.09 | $27.74 | 69129 |
| 2022-04-13 | 28.13 | $27.43 | 75331 |
| 2022-04-12 | 28.25 | $26.80 | 336017 |
| 2022-04-11 | 28.52 | $27.29 | 96292 |
| 2022-04-08 | 28.73 | $27.44 | 54059 |
| 2022-04-07 | 28.94 | $28.17 | 72598 |
| 2022-04-06 | 29.02 | $28.64 | 43482 |
| 2022-04-05 | 29.01 | $29.34 | 61402 |
| 2022-04-04 | 28.85 | $29.17 | 45235 |
| 2022-04-01 | 28.70 | $28.85 | 35463 |
| 2022-03-31 | 28.58 | $28.78 | 38030 |
| 2022-03-30 | 28.45 | $28.75 | 91176 |
| 2022-03-29 | 28.31 | $29.10 | 47330 |
| 2022-03-28 | 28.06 | $28.79 | 37167 |
| 2022-03-25 | 27.84 | $29.00 | 51553 |
| 2022-03-24 | 27.53 | $28.38 | 79303 |
| 2022-03-23 | 27.31 | $27.81 | 71505 |
| 2022-03-22 | 27.16 | $27.87 | 61499 |
| 2022-03-21 | 26.98 | $27.66 | 45986 |
| 2022-03-18 | 26.81 | $27.63 | 52466 |
| 2022-03-17 | 26.62 | $27.74 | 72218 |
| 2022-03-16 | 26.38 | $27.34 | 73730 |
| 2022-03-15 | 26.18 | $26.73 | 55185 |
| 2022-03-14 | 26.08 | $26.48 | 69125 |
| 2022-03-11 | 26.01 | $27.01 | 75930 |
| 2022-03-10 | 25.82 | $26.51 | 104861 |
| 2022-03-09 | 25.72 | $26.61 | 53403 |
| 2022-03-08 | 25.57 | $25.58 | 54535 |
| 2022-03-07 | 25.62 | $25.37 | 83163 |
| 2022-03-04 | 25.73 | $25.54 | 74400 |
| 2022-03-03 | 25.82 | $25.87 | 44324 |
| 2022-03-02 | 25.86 | $25.85 | 29268 |
| 2022-03-01 | 25.91 | $25.63 | 59466 |
| 2022-02-28 | 26.01 | $25.63 | 73963 |
| 2022-02-25 | 26.14 | $26.00 | 35861 |
| 2022-02-24 | 26.21 | $26.18 | 81256 |
| 2022-02-23 | 26.26 | $26.05 | 50652 |
| 2022-02-22 | 26.34 | $26.40 | 41243 |
| 2022-02-18 | 26.36 | $26.62 | 45386 |
| 2022-02-17 | 26.35 | $26.58 | 86796 |
| 2022-02-16 | 26.34 | $26.81 | 32004 |
| 2022-02-15 | 26.28 | $26.59 | 37298 |
| 2022-02-14 | 26.27 | $26.31 | 37895 |
| 2022-02-11 | 26.31 | $26.46 | 60779 |
| 2022-02-10 | 26.33 | $26.53 | 60555 |
| 2022-02-09 | 26.35 | $26.41 | 82849 |
| 2022-02-08 | 26.39 | $26.49 | 62171 |
| 2022-02-07 | 26.43 | $26.25 | 43563 |
| 2022-02-04 | 26.52 | $26.21 | 99147 |
| 2022-02-03 | 26.64 | $26.27 | 29959 |
| 2022-02-02 | 26.78 | $26.81 | 75617 |
| 2022-02-01 | 26.82 | $27.02 | 101991 |
| 2022-01-31 | 26.82 | $28.05 | 56825 |
| 2022-01-28 | 26.62 | $27.19 | 66239 |
| 2022-01-27 | 26.56 | $26.53 | 36876 |
| 2022-01-26 | 26.64 | $26.62 | 100573 |
| 2022-01-25 | 26.72 | $26.86 | 87345 |
| 2022-01-24 | 26.76 | $27.40 | 156161 |
| 2022-01-21 | 26.69 | $26.17 | 73642 |
| 2022-01-20 | 26.88 | $26.11 | 47091 |
| 2022-01-19 | 27.12 | $26.25 | 54233 |
| 2022-01-18 | 27.36 | $26.46 | 37591 |
| 2022-01-14 | 27.61 | $27.18 | 64601 |
| 2022-01-13 | 27.75 | $27.08 | 60176 |
| 2022-01-12 | 27.93 | $27.43 | 37882 |
| 2022-01-11 | 28.07 | $27.89 | 53607 |
| 2022-01-10 | 28.13 | $27.96 | 53038 |
| 2022-01-07 | 28.19 | $28.05 | 15390 |
| 2022-01-06 | 28.25 | $28.36 | 39362 |
| 2022-01-05 | 28.24 | $27.88 | 35899 |
| 2022-01-04 | 28.34 | $28.33 | 35207 |
| 2022-01-03 | 28.37 | $28.79 | 22124 |
| 2021-12-31 | 28.30 | $28.75 | 37603 |
| 2021-12-30 | 28.22 | $28.77 | 64316 |
| 2021-12-29 | 28.14 | $28.25 | 23837 |
| 2021-12-28 | 28.15 | $28.22 | 58835 |
| 2021-12-27 | 28.17 | $28.59 | 38177 |
| 2021-12-23 | 28.12 | $28.71 | 37721 |
| 2021-12-22 | 28.04 | $28.40 | 36236 |
| 2021-12-21 | 28.01 | $28.36 | 30020 |
| 2021-12-20 | 27.99 | $27.80 | 41721 |
| 2021-12-17 | 28.09 | $28.04 | 74226 |
| 2021-12-16 | 28.15 | $27.99 | 44982 |
| 2021-12-15 | 28.24 | $28.31 | 75191 |
| 2021-12-14 | 28.28 | $28.00 | 43506 |
| 2021-12-13 | 28.39 | $27.89 | 61918 |
| 2021-12-10 | 28.54 | $28.31 | 38422 |
| 2021-12-09 | 28.64 | $28.53 | 46447 |
| 2021-12-08 | 28.70 | $28.51 | 106663 |
| 2021-12-07 | 28.78 | $28.44 | 76041 |
| 2021-12-06 | 28.89 | $28.28 | 62767 |
| 2021-12-03 | 29.05 | $28.25 | 69142 |
| 2021-12-02 | 29.25 | $28.48 | 137931 |
| 2021-12-01 | 29.43 | $27.47 | 77302 |
| 2021-11-30 | 29.85 | $27.87 | 78492 |
| 2021-11-29 | 30.26 | $28.22 | 63647 |
| 2021-11-26 | 30.65 | $28.98 | 77678 |
| 2021-11-24 | 30.95 | $30.17 | 25887 |
| 2021-11-23 | 31.04 | $30.45 | 90016 |
| 2021-11-22 | 31.08 | $29.85 | 56857 |
| 2021-11-19 | 31.25 | $30.59 | 72244 |
| 2021-11-18 | 31.28 | $30.81 | 74508 |
| 2021-11-17 | 31.27 | $31.13 | 62401 |
| 2021-11-16 | 31.19 | $31.20 | 65646 |
| 2021-11-15 | 31.06 | $31.15 | 83801 |
| 2021-11-12 | 30.93 | $30.86 | 54420 |
| 2021-11-11 | 30.83 | $30.64 | 83996 |
| 2021-11-10 | 30.75 | $30.43 | 73004 |
| 2021-11-09 | 30.70 | $29.06 | 73535 |
| 2021-11-08 | 30.92 | $29.95 | 109706 |
| 2021-11-05 | 30.98 | $30.69 | 158600 |
| 2021-11-04 | 30.89 | $30.68 | 115194 |
| 2021-11-03 | 30.78 | $31.03 | 216286 |
| 2021-11-02 | 30.57 | $31.42 | 58035 |
| 2021-11-01 | 30.24 | $31.96 | 122137 |
| 2021-10-29 | 29.73 | $30.57 | 117676 |
| 2021-10-28 | 29.43 | $30.75 | 76315 |
| 2021-10-27 | 29.04 | $30.60 | 96608 |
| 2021-10-26 | 28.60 | $29.94 | 104788 |
| 2021-10-25 | 28.24 | $29.17 | 79727 |
| 2021-10-22 | 27.97 | $28.89 | 52233 |
| 2021-10-21 | 27.72 | $29.28 | 249899 |
| 2021-10-20 | 27.34 | $27.30 | 33000 |
| 2021-10-19 | 27.32 | $27.65 | 36780 |
| 2021-10-18 | 27.21 | $27.42 | 30931 |
| 2021-10-15 | 27.14 | $27.40 | 50670 |
| 2021-10-14 | 27.06 | $27.23 | 38466 |
| 2021-10-13 | 27.00 | $26.87 | 79076 |
| 2021-10-12 | 27.00 | $26.80 | 21607 |
| 2021-10-11 | 27.02 | $26.30 | 30842 |
| 2021-10-08 | 27.15 | $26.76 | 24453 |
| 2021-10-07 | 27.20 | $27.13 | 47938 |
| 2021-10-06 | 27.18 | $26.78 | 20993 |
| 2021-10-05 | 27.22 | $27.35 | 37213 |
| 2021-10-04 | 27.15 | $27.36 | 22271 |
| 2021-10-01 | 27.06 | $27.71 | 23977 |
| 2021-09-30 | 26.89 | $26.91 | 19891 |
| 2021-09-29 | 26.85 | $27.09 | 29523 |
| 2021-09-28 | 26.77 | $26.99 | 28440 |
| 2021-09-27 | 26.69 | $27.92 | 46550 |
| 2021-09-24 | 26.41 | $27.16 | 56775 |
| 2021-09-23 | 26.24 | $27.12 | 51194 |
| 2021-09-22 | 26.05 | $26.22 | 22923 |
| 2021-09-21 | 26.01 | $25.80 | 81349 |
| 2021-09-20 | 26.07 | $25.93 | 58641 |
| 2021-09-17 | 26.10 | $26.48 | 140288 |
| 2021-09-16 | 26.02 | $26.38 | 56927 |
| 2021-09-15 | 25.95 | $26.41 | 49323 |
| 2021-09-14 | 25.87 | $26.63 | 71614 |
| 2021-09-13 | 25.72 | $27.14 | 110741 |
| 2021-09-10 | 25.45 | $25.63 | 40590 |
| 2021-09-09 | 25.45 | $25.13 | 51747 |
| 2021-09-08 | 25.56 | $25.16 | 36869 |
| 2021-09-07 | 25.68 | $25.49 | 46336 |
| 2021-09-03 | 25.76 | $25.62 | 50273 |
| 2021-09-02 | 25.82 | $26.08 | 20621 |
| 2021-09-01 | 25.79 | $26.25 | 37226 |
| 2021-08-31 | 25.73 | $26.00 | 45430 |
| 2021-08-30 | 25.71 | $26.09 | 28274 |
| 2021-08-27 | 25.67 | $26.35 | 53212 |
| 2021-08-26 | 25.58 | $25.60 | 53448 |
| 2021-08-25 | 25.63 | $26.32 | 41477 |
| 2021-08-24 | 25.53 | $26.21 | 30134 |
| 2021-08-23 | 25.45 | $25.91 | 200058 |
| 2021-08-20 | 25.42 | $25.55 | 49842 |
| 2021-08-19 | 25.47 | $25.08 | 65193 |
| 2021-08-18 | 25.63 | $25.05 | 46122 |
| 2021-08-17 | 25.82 | $25.72 | 57190 |
| 2021-08-16 | 25.91 | $25.75 | 52857 |
| 2021-08-13 | 26.00 | $26.34 | 43003 |
| 2021-08-12 | 26.00 | $26.13 | 51139 |
| 2021-08-11 | 26.03 | $25.82 | 112797 |
| 2021-08-10 | 26.14 | $25.61 | 40563 |
| 2021-08-09 | 26.32 | $25.74 | 29484 |
| 2021-08-06 | 26.50 | $26.14 | 43478 |
| 2021-08-05 | 26.63 | $26.08 | 60949 |
| 2021-08-04 | 26.80 | $25.86 | 52312 |
| 2021-08-03 | 27.03 | $26.20 | 53000 |
| 2021-08-02 | 27.24 | $26.43 | 45846 |
| 2021-07-30 | 27.43 | $26.54 | 66074 |
| 2021-07-29 | 27.64 | $26.80 | 126685 |
| 2021-07-28 | 27.82 | $27.05 | 118971 |
| 2021-07-27 | 27.97 | $27.08 | 60341 |
| 2021-07-26 | 28.14 | $27.39 | 78735 |
| 2021-07-23 | 28.28 | $27.74 | 64001 |
| 2021-07-22 | 28.36 | $27.97 | 95339 |
| 2021-07-21 | 28.40 | $28.97 | 67451 |
| 2021-07-20 | 28.24 | $28.58 | 49935 |
| 2021-07-19 | 28.13 | $27.72 | 76471 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
57.34
2026-07-16
Close Price
$57.75
Vol: 58421
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.85
Average
38.73
Maximum
57.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.34 | $57.75 | 58421 |
| 2026-07-15 | 57.11 | $56.53 | 85431 |
| 2026-07-14 | 57.20 | $57.01 | 37360 |
| 2026-07-13 | 57.15 | $57.45 | 112080 |
| 2026-07-10 | 56.94 | $55.74 | 27402 |
| 2026-07-09 | 57.21 | $56.81 | 41431 |
| 2026-07-08 | 57.19 | $56.82 | 54900 |
| 2026-07-07 | 57.15 | $57.17 | 50800 |
| 2026-07-06 | 56.98 | $56.52 | 55100 |
| 2026-07-02 | 56.96 | $57.61 | 80849 |
| 2026-07-01 | 56.58 | $56.97 | 41917 |
| 2026-06-30 | 56.30 | $56.31 | 34404 |
| 2026-06-29 | 56.16 | $56.47 | 46300 |
| 2026-06-26 | 55.93 | $56.51 | 151800 |
| 2026-06-25 | 55.63 | $55.62 | 65526 |
| 2026-06-24 | 55.53 | $56.16 | 107066 |
| 2026-06-23 | 55.23 | $55.81 | 88000 |
| 2026-06-22 | 54.97 | $55.29 | 63319 |
| 2026-06-18 | 54.81 | $54.50 | 100800 |
| 2026-06-17 | 54.85 | $55.13 | 49400 |
| 2026-06-16 | 54.71 | $55.24 | 47500 |
| 2026-06-15 | 54.49 | $55.01 | 41800 |
| 2026-06-12 | 54.28 | $54.79 | 50708 |
| 2026-06-11 | 54.11 | $55.57 | 49900 |
| 2026-06-10 | 53.64 | $54.76 | 36800 |
| 2026-06-09 | 53.33 | $53.69 | 47408 |
| 2026-06-08 | 53.29 | $53.61 | 27137 |
| 2026-06-05 | 53.27 | $53.90 | 54421 |
| 2026-06-04 | 53.15 | $53.41 | 47400 |
| 2026-06-03 | 53.17 | $52.46 | 51300 |
| 2026-06-02 | 53.49 | $53.36 | 36105 |
| 2026-06-01 | 53.60 | $53.24 | 37626 |
| 2026-05-29 | 53.77 | $53.60 | 62300 |
| 2026-05-28 | 53.87 | $53.88 | 37305 |
| 2026-05-27 | 53.89 | $53.92 | 58000 |
| 2026-05-26 | 53.91 | $53.49 | 51225 |
| 2026-05-22 | 54.05 | $53.10 | 43549 |
| 2026-05-21 | 54.35 | $53.49 | 62000 |
| 2026-05-20 | 54.58 | $53.70 | 35500 |
| 2026-05-19 | 54.79 | $53.93 | 39200 |
| 2026-05-18 | 54.96 | $54.55 | 50966 |
| 2026-05-15 | 54.95 | $53.95 | 30600 |
| 2026-05-14 | 55.11 | $54.48 | 38200 |
| 2026-05-13 | 55.12 | $54.40 | 35000 |
| 2026-05-12 | 55.14 | $54.22 | 46000 |
| 2026-05-11 | 55.20 | $54.34 | 49667 |
| 2026-05-08 | 55.21 | $54.87 | 31822 |
| 2026-05-07 | 55.03 | $55.34 | 22132 |
| 2026-05-06 | 54.64 | $55.24 | 85700 |
| 2026-05-05 | 54.17 | $53.27 | 50100 |
| 2026-05-04 | 54.20 | $53.14 | 26100 |
| 2026-05-01 | 54.25 | $54.14 | 53600 |
| 2026-04-30 | 53.98 | $52.92 | 92200 |
| 2026-04-29 | 54.00 | $52.28 | 83200 |
| 2026-04-28 | 54.20 | $53.46 | 50440 |
| 2026-04-27 | 54.05 | $53.53 | 51200 |
| 2026-04-24 | 53.81 | $53.66 | 132175 |
| 2026-04-23 | 53.44 | $53.11 | 121100 |
| 2026-04-22 | 53.14 | $53.84 | 89000 |
| 2026-04-21 | 52.51 | $53.63 | 184500 |
| 2026-04-20 | 51.78 | $54.13 | 126400 |
| 2026-04-17 | 50.70 | $52.82 | 147800 |
| 2026-04-16 | 49.80 | $50.30 | 44600 |
| 2026-04-15 | 49.47 | $50.01 | 124331 |
| 2026-04-14 | 49.16 | $49.78 | 44600 |
| 2026-04-13 | 48.84 | $49.28 | 42532 |
| 2026-04-10 | 48.60 | $49.10 | 114400 |
| 2026-04-09 | 48.36 | $49.08 | 27000 |
| 2026-04-08 | 48.06 | $48.98 | 56800 |
| 2026-04-07 | 47.73 | $48.58 | 36410 |
| 2026-04-06 | 47.45 | $48.75 | 31800 |
| 2026-04-02 | 47.06 | $48.65 | 70900 |
| 2026-04-01 | 46.61 | $46.97 | 25907 |
| 2026-03-31 | 46.60 | $47.15 | 87100 |
| 2026-03-30 | 46.54 | $46.71 | 78242 |
| 2026-03-27 | 46.61 | $46.19 | 57462 |
| 2026-03-26 | 46.86 | $46.68 | 28841 |
| 2026-03-25 | 47.02 | $47.39 | 45441 |
| 2026-03-24 | 46.99 | $47.15 | 82600 |
| 2026-03-23 | 47.03 | $46.48 | 47932 |
| 2026-03-20 | 47.29 | $46.03 | 111601 |
| 2026-03-19 | 47.76 | $46.87 | 57182 |
| 2026-03-18 | 48.05 | $47.11 | 63719 |
| 2026-03-17 | 48.34 | $48.07 | 55630 |
| 2026-03-16 | 48.37 | $48.21 | 46819 |
| 2026-03-13 | 48.36 | $47.61 | 80200 |
| 2026-03-12 | 48.52 | $47.32 | 48931 |
| 2026-03-11 | 48.80 | $47.46 | 43807 |
| 2026-03-10 | 49.09 | $47.74 | 49528 |
| 2026-03-09 | 49.33 | $48.84 | 47000 |
| 2026-03-06 | 49.26 | $48.46 | 47800 |
| 2026-03-05 | 49.27 | $48.71 | 35436 |
| 2026-03-04 | 49.18 | $48.72 | 46704 |
| 2026-03-03 | 49.05 | $48.35 | 41000 |
| 2026-03-02 | 48.99 | $48.41 | 61443 |
| 2026-02-27 | 48.87 | $48.41 | 73500 |
| 2026-02-26 | 48.70 | $48.76 | 71932 |
| 2026-02-25 | 48.35 | $48.75 | 82300 |
| 2026-02-24 | 47.91 | $47.45 | 45200 |
| 2026-02-23 | 47.76 | $46.84 | 91153 |
| 2026-02-20 | 47.75 | $47.78 | 68000 |
| 2026-02-19 | 47.41 | $47.19 | 49900 |
| 2026-02-18 | 47.17 | $47.94 | 85100 |
| 2026-02-17 | 46.61 | $47.86 | 55800 |
| 2026-02-13 | 45.93 | $47.65 | 77200 |
| 2026-02-12 | 45.16 | $45.77 | 55000 |
| 2026-02-11 | 44.81 | $45.52 | 78556 |
| 2026-02-10 | 44.44 | $45.57 | 72304 |
| 2026-02-09 | 43.97 | $44.00 | 52200 |
| 2026-02-06 | 43.89 | $43.42 | 98458 |
| 2026-02-05 | 43.98 | $43.75 | 181500 |
| 2026-02-04 | 43.96 | $44.06 | 84628 |
| 2026-02-03 | 43.85 | $43.79 | 168430 |
| 2026-02-02 | 43.78 | $44.28 | 88900 |
| 2026-01-30 | 43.55 | $44.02 | 79296 |
| 2026-01-29 | 43.33 | $43.99 | 82102 |
| 2026-01-28 | 43.08 | $43.55 | 68204 |
| 2026-01-27 | 42.92 | $43.21 | 43400 |
| 2026-01-26 | 42.82 | $42.83 | 102017 |
| 2026-01-23 | 42.82 | $42.71 | 39300 |
| 2026-01-22 | 42.86 | $42.75 | 34236 |
| 2026-01-21 | 42.90 | $42.52 | 66512 |
| 2026-01-20 | 43.02 | $42.47 | 40800 |
| 2026-01-16 | 43.18 | $43.27 | 50103 |
| 2026-01-15 | 43.11 | $43.19 | 66300 |
| 2026-01-14 | 43.06 | $43.34 | 33000 |
| 2026-01-13 | 42.95 | $43.00 | 30000 |
| 2026-01-12 | 42.92 | $43.05 | 44200 |
| 2026-01-09 | 42.87 | $43.02 | 45700 |
| 2026-01-08 | 42.82 | $43.30 | 39700 |
| 2026-01-07 | 42.66 | $42.55 | 44306 |
| 2026-01-06 | 42.72 | $42.65 | 54900 |
| 2026-01-05 | 42.75 | $42.66 | 82917 |
| 2026-01-02 | 42.79 | $42.95 | 69300 |
| 2025-12-31 | 42.74 | $42.49 | 55704 |
| 2025-12-30 | 42.83 | $42.61 | 36316 |
| 2025-12-29 | 42.90 | $42.67 | 34204 |
| 2025-12-26 | 42.97 | $42.73 | 17900 |
| 2025-12-24 | 43.03 | $42.65 | 16834 |
| 2025-12-23 | 43.14 | $42.59 | 36800 |
| 2025-12-22 | 43.28 | $42.40 | 44209 |
| 2025-12-19 | 43.51 | $42.78 | 141100 |
| 2025-12-18 | 43.66 | $43.46 | 50900 |
| 2025-12-17 | 43.63 | $43.63 | 42736 |
| 2025-12-16 | 43.53 | $43.71 | 52632 |
| 2025-12-15 | 43.38 | $43.88 | 48143 |
| 2025-12-12 | 43.14 | $43.62 | 57000 |
| 2025-12-11 | 42.93 | $43.55 | 65944 |
| 2025-12-10 | 42.69 | $42.66 | 71400 |
| 2025-12-09 | 42.67 | $42.63 | 50838 |
| 2025-12-08 | 42.66 | $42.20 | 35900 |
| 2025-12-05 | 42.79 | $42.59 | 31737 |
| 2025-12-04 | 42.82 | $42.52 | 37630 |
| 2025-12-03 | 42.88 | $42.52 | 50914 |
| 2025-12-02 | 42.95 | $42.47 | 61101 |
| 2025-12-01 | 43.05 | $43.14 | 59400 |
| 2025-11-28 | 42.96 | $43.57 | 18700 |
| 2025-11-26 | 42.71 | $43.29 | 47002 |
| 2025-11-25 | 42.49 | $42.96 | 53915 |
| 2025-11-24 | 42.33 | $42.21 | 111635 |
| 2025-11-21 | 42.37 | $42.92 | 49000 |
| 2025-11-20 | 42.21 | $42.48 | 48522 |
| 2025-11-19 | 42.15 | $42.13 | 40800 |
| 2025-11-18 | 42.19 | $42.13 | 41700 |
| 2025-11-17 | 42.25 | $42.03 | 112548 |
| 2025-11-14 | 42.35 | $42.58 | 77393 |
| 2025-11-13 | 42.31 | $42.28 | 46800 |
| 2025-11-12 | 42.36 | $42.36 | 50817 |
| 2025-11-11 | 42.41 | $42.81 | 35311 |
| 2025-11-10 | 42.32 | $42.57 | 38106 |
| 2025-11-07 | 42.30 | $42.13 | 82042 |
| 2025-11-06 | 42.42 | $41.92 | 118400 |
| 2025-11-05 | 42.65 | $42.74 | 63011 |
| 2025-11-04 | 42.66 | $42.93 | 115204 |
| 2025-11-03 | 42.63 | $43.30 | 93400 |
| 2025-10-31 | 42.48 | $43.14 | 64300 |
| 2025-10-30 | 42.36 | $42.65 | 30100 |
| 2025-10-29 | 42.37 | $42.72 | 73271 |
| 2025-10-28 | 42.38 | $42.44 | 78410 |
| 2025-10-27 | 42.48 | $42.66 | 65849 |
| 2025-10-24 | 42.56 | $42.64 | 37937 |
| 2025-10-23 | 42.66 | $42.92 | 30120 |
| 2025-10-22 | 42.71 | $43.13 | 39200 |
| 2025-10-21 | 42.72 | $43.20 | 62400 |
| 2025-10-20 | 42.73 | $42.72 | 52826 |
| 2025-10-17 | 42.90 | $42.90 | 56000 |
| 2025-10-16 | 43.06 | $43.00 | 57700 |
| 2025-10-15 | 43.24 | $43.51 | 39329 |
| 2025-10-14 | 43.31 | $43.43 | 46800 |
| 2025-10-13 | 43.43 | $43.37 | 36100 |
| 2025-10-10 | 43.62 | $43.09 | 73730 |
| 2025-10-09 | 43.94 | $43.47 | 60000 |
| 2025-10-08 | 44.22 | $43.53 | 45713 |
| 2025-10-07 | 44.56 | $43.90 | 42000 |
| 2025-10-06 | 44.86 | $44.46 | 40030 |
| 2025-10-03 | 45.06 | $44.86 | 36900 |
| 2025-10-02 | 45.18 | $45.20 | 46745 |
| 2025-10-01 | 45.22 | $45.14 | 62300 |
| 2025-09-30 | 45.30 | $45.47 | 30000 |
| 2025-09-29 | 45.30 | $45.66 | 60786 |
| 2025-09-26 | 45.23 | $45.30 | 48523 |
| 2025-09-25 | 45.28 | $45.51 | 72129 |
| 2025-09-24 | 45.28 | $45.41 | 76817 |
| 2025-09-23 | 45.31 | $45.65 | 66700 |
| 2025-09-22 | 45.28 | $45.79 | 66133 |
| 2025-09-19 | 45.21 | $45.61 | 323700 |
| 2025-09-18 | 45.18 | $45.44 | 29200 |
| 2025-09-17 | 45.22 | $45.34 | 24182 |
| 2025-09-16 | 45.31 | $45.25 | 30709 |
| 2025-09-15 | 45.45 | $45.26 | 24642 |
| 2025-09-12 | 45.63 | $45.62 | 34000 |
| 2025-09-11 | 45.74 | $46.12 | 56224 |
| 2025-09-10 | 45.73 | $45.33 | 22700 |
| 2025-09-09 | 45.97 | $45.56 | 36046 |
| 2025-09-08 | 46.20 | $46.55 | 47500 |
| 2025-09-05 | 46.18 | $45.58 | 19046 |
| 2025-09-04 | 46.46 | $46.29 | 50574 |
| 2025-09-03 | 46.59 | $46.10 | 71642 |
| 2025-09-02 | 46.82 | $46.53 | 34039 |
| 2025-08-29 | 46.95 | $47.51 | 23527 |
| 2025-08-28 | 46.82 | $47.43 | 19900 |
| 2025-08-27 | 46.68 | $47.29 | 16200 |
| 2025-08-26 | 46.56 | $47.32 | 20731 |
| 2025-08-25 | 46.41 | $47.30 | 32142 |
| 2025-08-22 | 46.25 | $47.63 | 39735 |
| 2025-08-21 | 45.95 | $46.57 | 26224 |
| 2025-08-20 | 45.94 | $46.09 | 34434 |
| 2025-08-19 | 46.09 | $46.55 | 25800 |
| 2025-08-18 | 46.14 | $46.28 | 26642 |
| 2025-08-15 | 46.31 | $46.48 | 43476 |
| 2025-08-14 | 46.45 | $46.38 | 42460 |
| 2025-08-13 | 46.67 | $47.31 | 62549 |
| 2025-08-12 | 46.66 | $47.02 | 43430 |
| 2025-08-11 | 46.75 | $47.06 | 34300 |
| 2025-08-08 | 46.86 | $46.71 | 24132 |
| 2025-08-07 | 47.11 | $47.34 | 23931 |
| 2025-08-06 | 47.23 | $47.35 | 28236 |
| 2025-08-05 | 47.38 | $47.35 | 34500 |
| 2025-08-04 | 47.58 | $47.22 | 30654 |
| 2025-08-01 | 47.87 | $46.65 | 41400 |
| 2025-07-31 | 48.40 | $47.10 | 26900 |
| 2025-07-30 | 48.92 | $47.94 | 36325 |
| 2025-07-29 | 49.28 | $47.83 | 35700 |
| 2025-07-28 | 49.75 | $48.68 | 31849 |
| 2025-07-25 | 50.05 | $49.33 | 50232 |
| 2025-07-24 | 50.20 | $49.81 | 21500 |
| 2025-07-23 | 50.22 | $50.28 | 29600 |
| 2025-07-22 | 50.08 | $49.96 | 41435 |
| 2025-07-21 | 49.99 | $49.64 | 37121 |
| 2025-07-18 | 49.98 | $49.72 | 42104 |
| 2025-07-17 | 49.93 | $49.72 | 37700 |
| 2025-07-16 | 49.85 | $49.40 | 35345 |
| 2025-07-15 | 49.84 | $48.99 | 81932 |
| 2025-07-14 | 49.94 | $50.04 | 71100 |
| 2025-07-11 | 49.72 | $49.31 | 39200 |
| 2025-07-10 | 49.66 | $48.87 | 35732 |
| 2025-07-09 | 49.71 | $48.48 | 27316 |
| 2025-07-08 | 49.87 | $48.50 | 37600 |
| 2025-07-07 | 50.04 | $49.02 | 29179 |
| 2025-07-03 | 50.06 | $49.55 | 19900 |
| 2025-07-02 | 49.89 | $49.04 | 46825 |
| 2025-07-01 | 49.82 | $48.82 | 55545 |
| 2025-06-30 | 49.77 | $49.21 | 67600 |
| 2025-06-27 | 49.56 | $49.81 | 464500 |
| 2025-06-26 | 49.08 | $49.36 | 37030 |
| 2025-06-25 | 48.62 | $48.67 | 36100 |
| 2025-06-24 | 48.24 | $49.42 | 57041 |
| 2025-06-23 | 47.53 | $49.23 | 146306 |
| 2025-06-20 | 46.69 | $49.07 | 207826 |
| 2025-06-18 | 45.71 | $46.32 | 81500 |
| 2025-06-17 | 45.37 | $45.49 | 50600 |
| 2025-06-16 | 45.22 | $45.56 | 45214 |
| 2025-06-13 | 44.99 | $45.24 | 51700 |
| 2025-06-12 | 44.81 | $45.47 | 36463 |
| 2025-06-11 | 44.52 | $45.94 | 71200 |
| 2025-06-10 | 44.00 | $45.18 | 59126 |
| 2025-06-09 | 43.61 | $44.13 | 38600 |
| 2025-06-06 | 43.47 | $43.70 | 38400 |
| 2025-06-05 | 43.44 | $43.19 | 67522 |
| 2025-06-04 | 43.56 | $43.27 | 32600 |
| 2025-06-03 | 43.69 | $43.50 | 32420 |
| 2025-06-02 | 43.77 | $43.68 | 47900 |
| 2025-05-30 | 43.81 | $43.45 | 60800 |
| 2025-05-29 | 43.93 | $43.54 | 40100 |
| 2025-05-28 | 44.05 | $43.36 | 78300 |
| 2025-05-27 | 44.24 | $43.97 | 51318 |
| 2025-05-23 | 44.29 | $43.51 | 48436 |
| 2025-05-22 | 44.48 | $43.89 | 57114 |
| 2025-05-21 | 44.59 | $43.80 | 45317 |
| 2025-05-20 | 44.75 | $44.54 | 37900 |
| 2025-05-19 | 44.69 | $44.56 | 41800 |
| 2025-05-16 | 44.61 | $44.66 | 88869 |
| 2025-05-15 | 44.48 | $44.83 | 41848 |
| 2025-05-14 | 44.25 | $44.32 | 54654 |
| 2025-05-13 | 44.12 | $44.33 | 47424 |
| 2025-05-12 | 43.95 | $44.15 | 63808 |
| 2025-05-09 | 43.80 | $43.49 | 47531 |
| 2025-05-08 | 43.82 | $43.81 | 34638 |
| 2025-05-07 | 43.74 | $43.74 | 54700 |
| 2025-05-06 | 43.65 | $43.74 | 23900 |
| 2025-05-05 | 43.54 | $43.43 | 33839 |
| 2025-05-02 | 43.50 | $43.61 | 33541 |
| 2025-05-01 | 43.39 | $43.30 | 37104 |
| 2025-04-30 | 43.35 | $43.45 | 34846 |
| 2025-04-29 | 43.24 | $44.03 | 39916 |
| 2025-04-28 | 42.93 | $43.50 | 26500 |
| 2025-04-25 | 42.71 | $43.29 | 28023 |
| 2025-04-24 | 42.52 | $43.30 | 50445 |
| 2025-04-23 | 42.28 | $42.88 | 34100 |
| 2025-04-22 | 42.12 | $42.78 | 40800 |
| 2025-04-21 | 41.96 | $42.56 | 60600 |
| 2025-04-17 | 41.84 | $42.56 | 57200 |
| 2025-04-16 | 41.71 | $41.96 | 84732 |
| 2025-04-15 | 41.74 | $42.10 | 57288 |
| 2025-04-14 | 41.74 | $42.07 | 58000 |
| 2025-04-11 | 41.76 | $42.13 | 137300 |
| 2025-04-10 | 41.77 | $42.27 | 119526 |
| 2025-04-09 | 41.76 | $42.51 | 141125 |
| 2025-04-08 | 41.67 | $39.85 | 106246 |
| 2025-04-07 | 42.42 | $40.12 | 89100 |
| 2025-04-04 | 43.24 | $41.28 | 105300 |
| 2025-04-03 | 43.89 | $43.32 | 45825 |
| 2025-04-02 | 44.02 | $44.41 | 44984 |
| 2025-04-01 | 43.84 | $43.69 | 41423 |
| 2025-03-31 | 43.83 | $43.87 | 60511 |
| 2025-03-28 | 43.77 | $44.06 | 59200 |
| 2025-03-27 | 43.63 | $44.95 | 139989 |
| 2025-03-26 | 43.17 | $44.09 | 187520 |
| 2025-03-25 | 42.89 | $43.31 | 26118 |
| 2025-03-24 | 42.79 | $43.35 | 37000 |
| 2025-03-21 | 42.66 | $42.71 | 145338 |
| 2025-03-20 | 42.70 | $43.24 | 22447 |
| 2025-03-19 | 42.60 | $43.45 | 21401 |
| 2025-03-18 | 42.40 | $42.85 | 27300 |
| 2025-03-17 | 42.36 | $42.41 | 24700 |
| 2025-03-14 | 42.46 | $42.05 | 23300 |
| 2025-03-13 | 42.69 | $42.07 | 32515 |
| 2025-03-12 | 42.98 | $42.13 | 42100 |
| 2025-03-11 | 43.31 | $42.51 | 41500 |
| 2025-03-10 | 43.59 | $42.87 | 37654 |
| 2025-03-07 | 43.81 | $43.57 | 29000 |
| 2025-03-06 | 43.86 | $43.65 | 23100 |
| 2025-03-05 | 43.89 | $43.88 | 40229 |
| 2025-03-04 | 43.86 | $43.52 | 47700 |
| 2025-03-03 | 43.92 | $43.91 | 44600 |
| 2025-02-28 | 43.86 | $44.13 | 45300 |
| 2025-02-27 | 43.72 | $43.23 | 31200 |
| 2025-02-26 | 43.82 | $43.15 | 37000 |
| 2025-02-25 | 43.97 | $42.82 | 41923 |
| 2025-02-24 | 44.24 | $43.38 | 35100 |
| 2025-02-21 | 44.38 | $43.38 | 33400 |
| 2025-02-20 | 44.55 | $44.11 | 52900 |
| 2025-02-19 | 44.50 | $44.12 | 75700 |
| 2025-02-18 | 44.43 | $43.93 | 20700 |
| 2025-02-14 | 44.38 | $43.81 | 34900 |
| 2025-02-13 | 44.35 | $43.91 | 25500 |
| 2025-02-12 | 44.26 | $43.34 | 25348 |
| 2025-02-11 | 44.31 | $43.56 | 31526 |
| 2025-02-10 | 44.29 | $43.82 | 48635 |
| 2025-02-07 | 44.16 | $43.59 | 46300 |
| 2025-02-06 | 44.06 | $43.81 | 45102 |
| 2025-02-05 | 43.84 | $44.14 | 44100 |
| 2025-02-04 | 43.46 | $44.53 | 60600 |
| 2025-02-03 | 42.84 | $43.91 | 77528 |
| 2025-01-31 | 42.28 | $42.69 | 85144 |
| 2025-01-30 | 41.97 | $42.93 | 179393 |
| 2025-01-29 | 41.50 | $41.79 | 97310 |
| 2025-01-28 | 41.29 | $42.05 | 74144 |
| 2025-01-27 | 40.94 | $41.94 | 96900 |
| 2025-01-24 | 40.55 | $41.16 | 89530 |
| 2025-01-23 | 40.32 | $41.21 | 65702 |
| 2025-01-22 | 40.02 | $40.70 | 49525 |
| 2025-01-21 | 39.83 | $40.62 | 32312 |
| 2025-01-17 | 39.61 | $40.28 | 22021 |
| 2025-01-16 | 39.47 | $39.95 | 34400 |
| 2025-01-15 | 39.41 | $39.85 | 30326 |
| 2025-01-14 | 39.38 | $39.36 | 37500 |
| 2025-01-13 | 39.50 | $39.50 | 48500 |
| 2025-01-10 | 39.62 | $39.17 | 83800 |
| 2025-01-08 | 39.87 | $39.76 | 45100 |
| 2025-01-07 | 40.00 | $39.92 | 54900 |
| 2025-01-06 | 40.12 | $40.11 | 28904 |
| 2025-01-03 | 40.21 | $40.40 | 26800 |
| 2025-01-02 | 40.23 | $40.41 | 33400 |
| 2024-12-31 | 40.27 | $40.80 | 23719 |
| 2024-12-30 | 40.20 | $40.30 | 49800 |
| 2024-12-27 | 40.28 | $40.27 | 41608 |
| 2024-12-26 | 40.39 | $40.57 | 21062 |
| 2024-12-24 | 40.45 | $40.61 | 17200 |
| 2024-12-23 | 40.51 | $40.47 | 43947 |
| 2024-12-20 | 40.64 | $40.52 | 200119 |
| 2024-12-19 | 40.79 | $40.07 | 49100 |
| 2024-12-18 | 41.13 | $40.27 | 74301 |
| 2024-12-17 | 41.48 | $41.42 | 29904 |
| 2024-12-16 | 41.54 | $41.52 | 38408 |
| 2024-12-13 | 41.60 | $41.12 | 40500 |
| 2024-12-12 | 41.79 | $41.95 | 33300 |
| 2024-12-11 | 41.77 | $41.87 | 36800 |
| 2024-12-10 | 41.78 | $41.42 | 24800 |
| 2024-12-09 | 41.93 | $41.78 | 43712 |
| 2024-12-06 | 42.00 | $42.45 | 27446 |
| 2024-12-05 | 41.88 | $42.20 | 66112 |
| 2024-12-04 | 41.81 | $41.59 | 55800 |
| 2024-12-03 | 41.93 | $42.12 | 21141 |
| 2024-12-02 | 41.90 | $42.35 | 27641 |
| 2024-11-29 | 41.80 | $42.09 | 12900 |
| 2024-11-27 | 41.77 | $41.95 | 18700 |
| 2024-11-26 | 41.78 | $41.79 | 29012 |
| 2024-11-25 | 41.85 | $42.07 | 53103 |
| 2024-11-22 | 41.85 | $41.97 | 34300 |
| 2024-11-21 | 41.89 | $41.37 | 65600 |
| 2024-11-20 | 42.13 | $41.24 | 64824 |
| 2024-11-19 | 42.47 | $42.23 | 35100 |
| 2024-11-18 | 42.57 | $41.97 | 43218 |
| 2024-11-15 | 42.78 | $42.13 | 40510 |
| 2024-11-14 | 42.98 | $42.98 | 35908 |
| 2024-11-13 | 42.96 | $42.29 | 36800 |
| 2024-11-12 | 43.15 | $42.67 | 52300 |
| 2024-11-11 | 43.26 | $43.28 | 54300 |
| 2024-11-08 | 43.20 | $42.89 | 45907 |
| 2024-11-07 | 43.24 | $43.02 | 37800 |
| 2024-11-06 | 43.25 | $44.21 | 82987 |
| 2024-11-05 | 42.88 | $43.15 | 26900 |
| 2024-11-04 | 42.76 | $42.96 | 23900 |
| 2024-11-01 | 42.68 | $42.67 | 31420 |
| 2024-10-31 | 42.68 | $42.06 | 28916 |
| 2024-10-30 | 42.86 | $42.73 | 21000 |
| 2024-10-29 | 42.88 | $42.36 | 27600 |
| 2024-10-28 | 43.01 | $42.77 | 26445 |
| 2024-10-25 | 43.04 | $42.67 | 20148 |
| 2024-10-24 | 43.11 | $43.03 | 16234 |
| 2024-10-23 | 43.07 | $43.56 | 49500 |
| 2024-10-22 | 42.86 | $43.11 | 22993 |
| 2024-10-21 | 42.74 | $42.85 | 29213 |
| 2024-10-18 | 42.68 | $42.89 | 57613 |
| 2024-10-17 | 42.60 | $43.97 | 38279 |
| 2024-10-16 | 42.16 | $43.38 | 49731 |
| 2024-10-15 | 41.81 | $43.14 | 67225 |
| 2024-10-14 | 41.47 | $42.16 | 36709 |
| 2024-10-11 | 41.38 | $41.69 | 50014 |
| 2024-10-10 | 41.42 | $41.57 | 78200 |
| 2024-10-09 | 41.53 | $41.93 | 22335 |
| 2024-10-08 | 41.56 | $41.96 | 35433 |
| 2024-10-07 | 41.59 | $41.64 | 39723 |
| 2024-10-04 | 41.75 | $42.04 | 28300 |
| 2024-10-03 | 41.83 | $42.17 | 36200 |
| 2024-10-02 | 41.90 | $42.19 | 40143 |
| 2024-10-01 | 41.99 | $41.78 | 37339 |
| 2024-09-30 | 42.25 | $42.15 | 65800 |
| 2024-09-27 | 42.46 | $42.65 | 71800 |
| 2024-09-26 | 42.56 | $42.50 | 51100 |
| 2024-09-25 | 42.75 | $42.46 | 128230 |
| 2024-09-24 | 43.00 | $42.71 | 25229 |
| 2024-09-23 | 43.24 | $43.20 | 30208 |
| 2024-09-20 | 43.39 | $43.52 | 122316 |
| 2024-09-19 | 43.47 | $44.20 | 56400 |
| 2024-09-18 | 43.36 | $43.94 | 45400 |
| 2024-09-17 | 43.33 | $43.74 | 29800 |
| 2024-09-16 | 43.36 | $43.60 | 33700 |
| 2024-09-13 | 43.45 | $43.64 | 17901 |
| 2024-09-12 | 43.55 | $43.05 | 18030 |
| 2024-09-11 | 43.88 | $43.28 | 14700 |
| 2024-09-10 | 44.21 | $43.83 | 21425 |
| 2024-09-09 | 44.45 | $43.65 | 17744 |
| 2024-09-06 | 44.80 | $43.68 | 12600 |
| 2024-09-05 | 45.23 | $44.25 | 16500 |
| 2024-09-04 | 45.56 | $44.82 | 13406 |
| 2024-09-03 | 45.78 | $45.11 | 41101 |
| 2024-08-30 | 45.96 | $45.60 | 53129 |
| 2024-08-29 | 46.01 | $45.92 | 22900 |
| 2024-08-28 | 45.97 | $46.19 | 28800 |
| 2024-08-27 | 45.82 | $45.69 | 17632 |
| 2024-08-26 | 45.80 | $45.52 | 21433 |
| 2024-08-23 | 45.81 | $46.24 | 60214 |
| 2024-08-22 | 45.60 | $45.94 | 26700 |
| 2024-08-21 | 45.42 | $46.11 | 21205 |
| 2024-08-20 | 45.15 | $45.76 | 19649 |
| 2024-08-19 | 44.92 | $45.86 | 15726 |
| 2024-08-16 | 44.61 | $44.82 | 13700 |
| 2024-08-15 | 44.56 | $45.03 | 19340 |
| 2024-08-14 | 44.43 | $44.44 | 17925 |
| 2024-08-13 | 44.46 | $44.23 | 23532 |
| 2024-08-12 | 44.55 | $44.35 | 23400 |
| 2024-08-09 | 44.63 | $44.53 | 20504 |
| 2024-08-08 | 44.67 | $45.07 | 61900 |
| 2024-08-07 | 44.55 | $43.92 | 31800 |
| 2024-08-06 | 44.75 | $43.50 | 22700 |
| 2024-08-05 | 45.13 | $42.95 | 45304 |
| 2024-08-02 | 45.76 | $44.27 | 25012 |
| 2024-08-01 | 46.10 | $44.72 | 32228 |
| 2024-07-31 | 46.35 | $45.92 | 41846 |
| 2024-07-30 | 46.26 | $46.02 | 24600 |
| 2024-07-29 | 46.10 | $45.63 | 25037 |
| 2024-07-26 | 46.01 | $45.43 | 19828 |
| 2024-07-25 | 45.94 | $45.20 | 26200 |
| 2024-07-24 | 45.91 | $45.05 | 14946 |
| 2024-07-23 | 45.90 | $45.70 | 24700 |
| 2024-07-22 | 45.67 | $45.15 | 31591 |
| 2024-07-19 | 45.53 | $44.82 | 25521 |
| 2024-07-18 | 45.44 | $45.50 | 29692 |
| 2024-07-17 | 45.10 | $46.01 | 51885 |
| 2024-07-16 | 44.50 | $46.16 | 37161 |
| 2024-07-15 | 43.70 | $44.89 | 47394 |
| 2024-07-12 | 43.12 | $43.94 | 38850 |
| 2024-07-11 | 42.69 | $43.88 | 45225 |
| 2024-07-10 | 42.19 | $42.68 | 38731 |
| 2024-07-09 | 41.95 | $42.55 | 24426 |
| 2024-07-08 | 41.69 | $42.60 | 39156 |
| 2024-07-05 | 41.36 | $41.84 | 20522 |
| 2024-07-03 | 41.20 | $41.83 | 10867 |
| 2024-07-02 | 41.01 | $42.14 | 17603 |
| 2024-07-01 | 40.67 | $41.01 | 26739 |
| 2024-06-28 | 40.63 | $41.33 | 120663 |
| 2024-06-27 | 40.48 | $40.91 | 35397 |
| 2024-06-26 | 40.44 | $40.55 | 26357 |
| 2024-06-25 | 40.52 | $40.60 | 28955 |
| 2024-06-24 | 40.59 | $39.98 | 43256 |
| 2024-06-21 | 40.89 | $40.18 | 97995 |
| 2024-06-20 | 41.20 | $40.28 | 28422 |
| 2024-06-18 | 41.54 | $40.69 | 23948 |
| 2024-06-17 | 41.83 | $41.16 | 20089 |
| 2024-06-14 | 42.03 | $41.51 | 23841 |
| 2024-06-13 | 42.16 | $41.74 | 18483 |
| 2024-06-12 | 42.25 | $42.17 | 22203 |
| 2024-06-11 | 42.21 | $42.07 | 28805 |
| 2024-06-10 | 42.20 | $42.20 | 33628 |
| 2024-06-07 | 42.13 | $41.82 | 37632 |
| 2024-06-06 | 42.16 | $42.34 | 19533 |
| 2024-06-05 | 42.04 | $42.52 | 19096 |
| 2024-06-04 | 41.82 | $42.30 | 20441 |
| 2024-06-03 | 41.63 | $42.27 | 26184 |
| 2024-05-31 | 41.40 | $42.03 | 51938 |
| 2024-05-30 | 41.19 | $41.13 | 47253 |
| 2024-05-29 | 41.23 | $40.88 | 26863 |
| 2024-05-28 | 41.35 | $41.45 | 33083 |
| 2024-05-24 | 41.32 | $41.20 | 28975 |
| 2024-05-23 | 41.36 | $40.23 | 46834 |
| 2024-05-22 | 41.72 | $41.36 | 36191 |
| 2024-05-21 | 41.80 | $42.01 | 27982 |
| 2024-05-20 | 41.68 | $41.53 | 46687 |
| 2024-05-17 | 41.69 | $42.02 | 21954 |
| 2024-05-16 | 41.55 | $41.74 | 16570 |
| 2024-05-15 | 41.46 | $41.49 | 27547 |
| 2024-05-14 | 41.43 | $40.68 | 26992 |
| 2024-05-13 | 41.65 | $40.82 | 16715 |
| 2024-05-10 | 41.86 | $41.62 | 39331 |
| 2024-05-09 | 41.87 | $42.46 | 28299 |
| 2024-05-08 | 41.61 | $42.29 | 31013 |
| 2024-05-07 | 41.35 | $41.75 | 36288 |
| 2024-05-06 | 41.19 | $41.46 | 16735 |
| 2024-05-03 | 41.10 | $41.77 | 35808 |
| 2024-05-02 | 40.88 | $41.34 | 15573 |
| 2024-05-01 | 40.76 | $40.91 | 20665 |
| 2024-04-30 | 40.75 | $40.34 | 22586 |
| 2024-04-29 | 40.92 | $41.13 | 13751 |
| 2024-04-26 | 40.88 | $41.16 | 15580 |
| 2024-04-25 | 40.82 | $41.25 | 19615 |
| 2024-04-24 | 40.73 | $40.99 | 17411 |
| 2024-04-23 | 40.71 | $41.19 | 15028 |
| 2024-04-22 | 40.62 | $40.53 | 18766 |
| 2024-04-19 | 40.73 | $40.29 | 47992 |
| 2024-04-18 | 40.94 | $40.13 | 26852 |
| 2024-04-17 | 41.26 | $40.46 | 17785 |
| 2024-04-16 | 41.54 | $40.54 | 13777 |
| 2024-04-15 | 41.85 | $40.82 | 23740 |
| 2024-04-12 | 42.15 | $41.37 | 13955 |
| 2024-04-11 | 42.33 | $42.24 | 18279 |
| 2024-04-10 | 42.27 | $42.01 | 23547 |
| 2024-04-09 | 42.27 | $42.56 | 18543 |
| 2024-04-08 | 42.09 | $41.71 | 16242 |
| 2024-04-05 | 42.13 | $42.62 | 15255 |
| 2024-04-04 | 41.89 | $42.49 | 41499 |
| 2024-04-03 | 41.63 | $42.44 | 31157 |
| 2024-04-02 | 41.33 | $42.14 | 40012 |
| 2024-04-01 | 41.07 | $41.72 | 24057 |
| 2024-03-28 | 40.88 | $41.90 | 27012 |
| 2024-03-27 | 40.59 | $41.40 | 22811 |
| 2024-03-26 | 40.41 | $40.65 | 31062 |
| 2024-03-25 | 40.44 | $40.47 | 35189 |
| 2024-03-22 | 40.53 | $40.69 | 36887 |
| 2024-03-21 | 40.59 | $41.12 | 31101 |
| 2024-03-20 | 40.53 | $40.78 | 23280 |
| 2024-03-19 | 40.57 | $40.83 | 22019 |
| 2024-03-18 | 40.62 | $40.62 | 18370 |
| 2024-03-15 | 40.75 | $40.96 | 64335 |
| 2024-03-14 | 40.81 | $40.77 | 37842 |
| 2024-03-13 | 40.96 | $41.08 | 26938 |
| 2024-03-12 | 41.05 | $41.27 | 26811 |
| 2024-03-11 | 41.11 | $41.39 | 21006 |
| 2024-03-08 | 41.16 | $41.28 | 25449 |
| 2024-03-07 | 41.26 | $41.71 | 18983 |
| 2024-03-06 | 41.25 | $41.02 | 43236 |
| 2024-03-05 | 41.48 | $41.35 | 23751 |
| 2024-03-04 | 41.65 | $41.66 | 22686 |
| 2024-03-01 | 41.77 | $41.81 | 18958 |
| 2024-02-29 | 41.88 | $41.95 | 27411 |
| 2024-02-28 | 41.98 | $41.55 | 18376 |
| 2024-02-27 | 42.23 | $42.22 | 17499 |
| 2024-02-26 | 42.33 | $42.31 | 29116 |
| 2024-02-23 | 42.42 | $41.98 | 27436 |
| 2024-02-22 | 42.65 | $41.84 | 43898 |
| 2024-02-21 | 42.97 | $42.54 | 27481 |
| 2024-02-20 | 43.14 | $42.85 | 26448 |
| 2024-02-16 | 43.26 | $43.01 | 37804 |
| 2024-02-15 | 43.34 | $43.87 | 56274 |
| 2024-02-14 | 43.17 | $43.18 | 24319 |
| 2024-02-13 | 43.18 | $42.22 | 43533 |
| 2024-02-12 | 43.49 | $43.62 | 47923 |
| 2024-02-09 | 43.43 | $43.59 | 25626 |
| 2024-02-08 | 43.36 | $43.53 | 19981 |
| 2024-02-07 | 43.29 | $42.95 | 35230 |
| 2024-02-06 | 43.38 | $43.24 | 13800 |
| 2024-02-05 | 43.40 | $42.67 | 31949 |
| 2024-02-02 | 43.60 | $42.99 | 27582 |
| 2024-02-01 | 43.74 | $43.62 | 23615 |
| 2024-01-31 | 43.70 | $43.07 | 25639 |
| 2024-01-30 | 43.82 | $44.07 | 21083 |
| 2024-01-29 | 43.63 | $43.99 | 35364 |
| 2024-01-26 | 43.43 | $43.31 | 21150 |
| 2024-01-25 | 43.39 | $43.93 | 32090 |
| 2024-01-24 | 43.13 | $43.71 | 43485 |
| 2024-01-23 | 42.88 | $43.87 | 25065 |
| 2024-01-22 | 42.52 | $43.13 | 41777 |
| 2024-01-19 | 42.32 | $42.56 | 40780 |
| 2024-01-18 | 42.25 | $41.74 | 30357 |
| 2024-01-17 | 42.42 | $42.11 | 20529 |
| 2024-01-16 | 42.51 | $42.09 | 28335 |
| 2024-01-12 | 42.62 | $42.33 | 29094 |
| 2024-01-11 | 42.67 | $42.14 | 21728 |
| 2024-01-10 | 42.79 | $42.54 | 22798 |
| 2024-01-09 | 42.79 | $42.62 | 23408 |
| 2024-01-08 | 42.77 | $43.15 | 59190 |
| 2024-01-05 | 42.57 | $42.01 | 34007 |
| 2024-01-04 | 42.68 | $41.75 | 22253 |
| 2024-01-03 | 42.89 | $41.73 | 41428 |
| 2024-01-02 | 43.13 | $42.28 | 38529 |
| 2023-12-29 | 43.24 | $42.78 | 40480 |
| 2023-12-28 | 43.21 | $43.29 | 20054 |
| 2023-12-27 | 42.99 | $43.48 | 29976 |
| 2023-12-26 | 42.65 | $43.05 | 26115 |
| 2023-12-22 | 42.35 | $42.54 | 36097 |
| 2023-12-21 | 42.14 | $42.33 | 47433 |
| 2023-12-20 | 41.94 | $41.38 | 46709 |
| 2023-12-19 | 41.99 | $41.64 | 187009 |
| 2023-12-18 | 41.96 | $41.28 | 174345 |
| 2023-12-15 | 42.01 | $41.01 | 206266 |
| 2023-12-14 | 42.16 | $41.87 | 163979 |
| 2023-12-13 | 42.04 | $41.69 | 126309 |
| 2023-12-12 | 41.95 | $42.38 | 25476 |
| 2023-12-11 | 41.60 | $42.14 | 30622 |
| 2023-12-08 | 41.23 | $41.72 | 30847 |
| 2023-12-07 | 40.91 | $41.00 | 30962 |
| 2023-12-06 | 40.73 | $40.16 | 32521 |
| 2023-12-05 | 40.78 | $40.40 | 32559 |
| 2023-12-04 | 40.74 | $40.32 | 38411 |
| 2023-12-01 | 40.72 | $40.68 | 44896 |
| 2023-11-30 | 40.56 | $40.35 | 33441 |
| 2023-11-29 | 40.46 | $40.70 | 71321 |
| 2023-11-28 | 40.22 | $40.05 | 25090 |
| 2023-11-27 | 40.13 | $40.07 | 24303 |
| 2023-11-24 | 39.99 | $40.29 | 7400 |
| 2023-11-22 | 39.75 | $39.97 | 16953 |
| 2023-11-21 | 39.56 | $39.79 | 34267 |
| 2023-11-20 | 39.37 | $40.37 | 33317 |
| 2023-11-17 | 38.95 | $40.24 | 43981 |
| 2023-11-16 | 38.48 | $39.86 | 84692 |
| 2023-11-15 | 38.03 | $39.24 | 110308 |
| 2023-11-14 | 37.68 | $38.64 | 36824 |
| 2023-11-13 | 37.45 | $37.00 | 25351 |
| 2023-11-10 | 37.70 | $36.99 | 58304 |
| 2023-11-09 | 38.01 | $37.20 | 32397 |
| 2023-11-08 | 38.33 | $37.41 | 68067 |
| 2023-11-07 | 38.67 | $38.47 | 35085 |
| 2023-11-06 | 38.74 | $39.41 | 21138 |
| 2023-11-03 | 38.53 | $39.32 | 29625 |
| 2023-11-02 | 38.31 | $39.65 | 42773 |
| 2023-11-01 | 37.95 | $38.54 | 45464 |
| 2023-10-31 | 37.86 | $37.91 | 44248 |
| 2023-10-30 | 37.97 | $38.37 | 29723 |
| 2023-10-27 | 37.96 | $37.69 | 28098 |
| 2023-10-26 | 38.19 | $37.99 | 23188 |
| 2023-10-25 | 38.37 | $38.25 | 40902 |
| 2023-10-24 | 38.52 | $38.65 | 33094 |
| 2023-10-23 | 38.59 | $37.33 | 36183 |
| 2023-10-20 | 39.10 | $38.18 | 49666 |
| 2023-10-19 | 39.46 | $38.43 | 51534 |
| 2023-10-18 | 39.82 | $38.88 | 38433 |
| 2023-10-17 | 40.13 | $40.32 | 42479 |
| 2023-10-16 | 40.04 | $40.27 | 27495 |
| 2023-10-13 | 39.95 | $39.83 | 39222 |
| 2023-10-12 | 39.99 | $39.64 | 28613 |
| 2023-10-11 | 40.09 | $40.20 | 35366 |
| 2023-10-10 | 40.04 | $39.93 | 39083 |
| 2023-10-09 | 40.07 | $40.70 | 18251 |
| 2023-10-06 | 39.86 | $40.81 | 29244 |
| 2023-10-05 | 39.57 | $40.56 | 47707 |
| 2023-10-04 | 39.32 | $40.00 | 41426 |
| 2023-10-03 | 39.18 | $40.52 | 47228 |
| 2023-10-02 | 38.87 | $39.44 | 40563 |
| 2023-09-29 | 38.84 | $39.07 | 43002 |
| 2023-09-28 | 38.94 | $38.51 | 57603 |
| 2023-09-27 | 39.25 | $38.49 | 77107 |
| 2023-09-26 | 39.65 | $39.09 | 49137 |
| 2023-09-25 | 39.95 | $40.70 | 27519 |
| 2023-09-22 | 39.82 | $40.48 | 20652 |
| 2023-09-21 | 39.75 | $40.77 | 34199 |
| 2023-09-20 | 39.58 | $40.63 | 43434 |
| 2023-09-19 | 39.43 | $40.91 | 54048 |
| 2023-09-18 | 39.18 | $39.74 | 52552 |
| 2023-09-15 | 39.27 | $39.26 | 161083 |
| 2023-09-14 | 39.54 | $39.85 | 58328 |
| 2023-09-13 | 39.70 | $39.93 | 42354 |
| 2023-09-12 | 39.90 | $40.29 | 49785 |
| 2023-09-11 | 40.04 | $40.85 | 97590 |
| 2023-09-08 | 40.06 | $40.33 | 70913 |
| 2023-09-07 | 40.26 | $40.75 | 39562 |
| 2023-09-06 | 40.40 | $40.66 | 45249 |
| 2023-09-05 | 40.61 | $40.78 | 33524 |
| 2023-09-01 | 40.85 | $41.52 | 28505 |
| 2023-08-31 | 40.93 | $41.84 | 61595 |
| 2023-08-30 | 40.94 | $42.01 | 28526 |
| 2023-08-29 | 40.93 | $41.70 | 35142 |
| 2023-08-28 | 41.02 | $41.22 | 27849 |
| 2023-08-25 | 41.32 | $40.62 | 39470 |
| 2023-08-24 | 41.88 | $40.80 | 38485 |
| 2023-08-23 | 42.54 | $41.47 | 58746 |
| 2023-08-22 | 43.13 | $41.71 | 49198 |
| 2023-08-21 | 43.79 | $42.20 | 44600 |
| 2023-08-18 | 44.44 | $42.37 | 67263 |
| 2023-08-17 | 45.19 | $42.28 | 131149 |
| 2023-08-16 | 46.11 | $44.65 | 156719 |
| 2023-08-15 | 46.49 | $45.59 | 64226 |
| 2023-08-14 | 46.63 | $45.99 | 40519 |
| 2023-08-11 | 46.65 | $46.14 | 79149 |
| 2023-08-10 | 46.62 | $45.92 | 118524 |
| 2023-08-09 | 46.64 | $46.20 | 126909 |
| 2023-08-08 | 46.55 | $45.80 | 136026 |
| 2023-08-07 | 46.54 | $44.98 | 138103 |
| 2023-08-04 | 46.77 | $46.20 | 222631 |
| 2023-08-03 | 46.63 | $46.54 | 169479 |
| 2023-08-02 | 46.34 | $46.69 | 102264 |
| 2023-08-01 | 45.90 | $46.02 | 218114 |
| 2023-07-31 | 45.56 | $47.34 | 216761 |
| 2023-07-28 | 44.71 | $45.70 | 224696 |
| 2023-07-27 | 44.17 | $43.66 | 177299 |
| 2023-07-26 | 44.13 | $43.79 | 191746 |
| 2023-07-25 | 44.04 | $44.32 | 205558 |
| 2023-07-24 | 43.74 | $42.90 | 163382 |
| 2023-07-21 | 43.80 | $43.43 | 249248 |
| 2023-07-20 | 43.69 | $44.17 | 242247 |
| 2023-07-19 | 43.31 | $44.48 | 317808 |
| 2023-07-18 | 42.73 | $43.37 | 67354 |
| 2023-07-17 | 42.35 | $42.99 | 67627 |
| 2023-07-14 | 42.01 | $42.36 | 24811 |
| 2023-07-13 | 41.77 | $42.79 | 43654 |
| 2023-07-12 | 41.35 | $42.01 | 32449 |
| 2023-07-11 | 41.06 | $41.23 | 19200 |
| 2023-07-10 | 40.96 | $41.09 | 28683 |
| 2023-07-07 | 40.87 | $40.36 | 36300 |
| 2023-07-06 | 40.99 | $39.96 | 39405 |
| 2023-07-05 | 41.25 | $41.09 | 34953 |
| 2023-07-03 | 41.21 | $40.66 | 15093 |
| 2023-06-30 | 41.28 | $40.92 | 37827 |
| 2023-06-29 | 41.27 | $41.30 | 32550 |
| 2023-06-28 | 41.13 | $41.15 | 46864 |
| 2023-06-27 | 41.00 | $40.89 | 33297 |
| 2023-06-26 | 40.91 | $40.53 | 39788 |
| 2023-06-23 | 40.90 | $40.16 | 93069 |
| 2023-06-22 | 41.00 | $40.55 | 24668 |
| 2023-06-21 | 40.98 | $40.84 | 30240 |
| 2023-06-20 | 40.86 | $40.61 | 22502 |
| 2023-06-16 | 40.76 | $41.33 | 184628 |
| 2023-06-15 | 40.41 | $41.38 | 34330 |
| 2023-06-14 | 39.94 | $40.62 | 44693 |
| 2023-06-13 | 39.61 | $41.27 | 53271 |
| 2023-06-12 | 39.00 | $40.24 | 60258 |
| 2023-06-09 | 38.57 | $39.41 | 22177 |
| 2023-06-08 | 38.30 | $39.63 | 48116 |
| 2023-06-07 | 37.92 | $39.74 | 56327 |
| 2023-06-06 | 37.41 | $37.91 | 56918 |
| 2023-06-05 | 37.38 | $37.43 | 29252 |
| 2023-06-02 | 37.50 | $37.77 | 60919 |
| 2023-06-01 | 37.55 | $37.30 | 42044 |
| 2023-05-31 | 37.76 | $37.37 | 133700 |
| 2023-05-30 | 38.01 | $37.75 | 2427 |
| 2023-05-26 | 38.19 | $37.74 | 39899 |
| 2023-05-25 | 38.41 | $37.97 | 37440 |
| 2023-05-24 | 38.61 | $38.12 | 29317 |
| 2023-05-23 | 38.81 | $38.36 | 25116 |
| 2023-05-22 | 38.97 | $38.47 | 20338 |
| 2023-05-19 | 39.13 | $38.33 | 33326 |
| 2023-05-18 | 39.36 | $38.88 | 28781 |
| 2023-05-17 | 39.46 | $38.97 | 26614 |
| 2023-05-16 | 39.54 | $38.64 | 19711 |
| 2023-05-15 | 39.74 | $39.28 | 40821 |
| 2023-05-12 | 39.76 | $38.96 | 29527 |
| 2023-05-11 | 39.88 | $39.00 | 19151 |
| 2023-05-10 | 40.00 | $39.37 | 31304 |
| 2023-05-09 | 40.00 | $38.63 | 23938 |
| 2023-05-08 | 40.22 | $39.09 | 62821 |
| 2023-05-05 | 40.33 | $39.43 | 65472 |
| 2023-05-04 | 40.32 | $40.00 | 54601 |
| 2023-05-03 | 40.11 | $39.69 | 37136 |
| 2023-05-02 | 39.93 | $39.20 | 44723 |
| 2023-05-01 | 39.84 | $39.90 | 65832 |
| 2023-04-28 | 39.48 | $39.17 | 61155 |
| 2023-04-27 | 39.25 | $40.54 | 57610 |
| 2023-04-26 | 38.51 | $38.87 | 44659 |
| 2023-04-25 | 38.12 | $38.76 | 63204 |
| 2023-04-24 | 37.66 | $38.74 | 68705 |
| 2023-04-21 | 37.08 | $36.39 | 24306 |
| 2023-04-20 | 37.11 | $36.78 | 18392 |
| 2023-04-19 | 37.00 | $36.75 | 29430 |
| 2023-04-18 | 36.87 | $36.95 | 37819 |
| 2023-04-17 | 36.63 | $35.89 | 32391 |
| 2023-04-14 | 36.65 | $36.42 | 40706 |
| 2023-04-13 | 36.50 | $36.45 | 50883 |
| 2023-04-12 | 36.29 | $36.40 | 58940 |
| 2023-04-11 | 36.03 | $36.54 | 48474 |
| 2023-04-10 | 35.66 | $36.35 | 35264 |
| 2023-04-06 | 35.26 | $35.89 | 47499 |
| 2023-04-05 | 34.90 | $35.85 | 44339 |
| 2023-04-04 | 34.47 | $35.29 | 67238 |
| 2023-04-03 | 34.12 | $34.59 | 34868 |
| 2023-03-31 | 33.90 | $34.58 | 85205 |
| 2023-03-30 | 33.65 | $34.20 | 45587 |
| 2023-03-29 | 33.45 | $33.91 | 40149 |
| 2023-03-28 | 33.31 | $33.57 | 24283 |
| 2023-03-27 | 33.25 | $33.88 | 27340 |
| 2023-03-24 | 33.07 | $33.42 | 29102 |
| 2023-03-23 | 33.01 | $33.07 | 74461 |
| 2023-03-22 | 33.05 | $33.85 | 137265 |
| 2023-03-21 | 32.86 | $33.97 | 95865 |
| 2023-03-20 | 32.59 | $33.09 | 116124 |
| 2023-03-17 | 32.56 | $32.65 | 135783 |
| 2023-03-16 | 32.66 | $33.36 | 120760 |
| 2023-03-15 | 32.57 | $32.82 | 90850 |
| 2023-03-14 | 32.65 | $32.14 | 141212 |
| 2023-03-13 | 32.96 | $32.04 | 130671 |
| 2023-03-10 | 33.39 | $32.76 | 89612 |
| 2023-03-09 | 33.68 | $33.09 | 60158 |
| 2023-03-08 | 33.94 | $33.33 | 2.1M |
| 2023-03-07 | 34.19 | $34.00 | 34169 |
| 2023-03-06 | 34.28 | $34.82 | 32106 |
| 2023-03-03 | 34.12 | $34.85 | 42213 |
| 2023-03-02 | 33.93 | $34.41 | 29374 |
| 2023-03-01 | 33.84 | $34.17 | 76657 |
| 2023-02-28 | 33.81 | $34.25 | 121011 |
| 2023-02-27 | 33.76 | $33.77 | 112171 |
| 2023-02-24 | 33.85 | $33.75 | 41631 |
| 2023-02-23 | 33.97 | $34.29 | 31987 |
| 2023-02-22 | 33.94 | $33.92 | 31083 |
| 2023-02-21 | 34.04 | $34.34 | 33115 |
| 2023-02-17 | 34.03 | $34.40 | 49627 |
| 2023-02-16 | 34.00 | $33.98 | 46249 |
| 2023-02-15 | 34.11 | $33.94 | 36892 |
| 2023-02-14 | 34.25 | $33.75 | 39707 |
| 2023-02-13 | 34.49 | $34.11 | 19580 |
| 2023-02-10 | 34.67 | $34.06 | 36656 |
| 2023-02-09 | 34.90 | $34.21 | 44979 |
| 2023-02-08 | 35.14 | $34.50 | 45954 |
| 2023-02-07 | 35.33 | $34.96 | 50247 |
| 2023-02-06 | 35.42 | $34.81 | 80230 |
| 2023-02-03 | 35.57 | $35.38 | 52552 |
| 2023-02-02 | 35.56 | $35.48 | 110143 |
| 2023-02-01 | 35.51 | $35.25 | 49037 |
| 2023-01-31 | 35.52 | $35.13 | 43591 |
| 2023-01-30 | 35.55 | $34.82 | 29434 |
| 2023-01-27 | 35.69 | $35.04 | 33627 |
| 2023-01-26 | 35.77 | $35.67 | 39421 |
| 2023-01-25 | 35.66 | $35.45 | 17460 |
| 2023-01-24 | 35.59 | $35.34 | 21027 |
| 2023-01-23 | 35.52 | $35.22 | 25309 |
| 2023-01-20 | 35.46 | $35.08 | 23085 |
| 2023-01-19 | 35.42 | $35.14 | 35840 |
| 2023-01-18 | 35.35 | $35.07 | 34063 |
| 2023-01-17 | 35.26 | $35.34 | 37050 |
| 2023-01-13 | 35.05 | $35.73 | 33690 |
| 2023-01-12 | 34.66 | $35.39 | 36612 |
| 2023-01-11 | 34.29 | $35.51 | 84413 |
| 2023-01-10 | 33.79 | $34.52 | 17897 |
| 2023-01-09 | 33.48 | $34.11 | 49874 |
| 2023-01-06 | 33.23 | $34.57 | 105855 |
| 2023-01-05 | 32.78 | $33.37 | 38019 |
| 2023-01-04 | 32.61 | $32.86 | 47803 |
| 2023-01-03 | 32.56 | $32.84 | 34326 |
| 2022-12-30 | 32.51 | $32.67 | 29452 |
| 2022-12-29 | 32.51 | $32.78 | 14366 |
| 2022-12-28 | 32.48 | $32.43 | 40577 |
| 2022-12-27 | 32.54 | $32.74 | 19581 |
| 2022-12-23 | 32.53 | $32.79 | 18681 |
| 2022-12-22 | 32.50 | $32.65 | 23883 |
| 2022-12-21 | 32.51 | $32.49 | 49371 |
| 2022-12-20 | 32.57 | $31.99 | 40761 |
| 2022-12-19 | 32.80 | $31.89 | 44296 |
| 2022-12-16 | 33.12 | $32.90 | 144657 |
| 2022-12-15 | 33.18 | $33.16 | 72735 |
| 2022-12-14 | 33.17 | $33.05 | 44211 |
| 2022-12-13 | 33.20 | $32.91 | 37699 |
| 2022-12-12 | 33.26 | $32.71 | 18869 |
| 2022-12-09 | 33.40 | $32.88 | 25261 |
| 2022-12-08 | 33.51 | $33.25 | 35182 |
| 2022-12-07 | 33.51 | $33.04 | 51031 |
| 2022-12-06 | 33.58 | $33.61 | 42738 |
| 2022-12-05 | 33.46 | $33.04 | 35078 |
| 2022-12-02 | 33.50 | $33.60 | 43138 |
| 2022-12-01 | 33.35 | $32.87 | 46166 |
| 2022-11-30 | 33.40 | $33.12 | 68460 |
| 2022-11-29 | 33.36 | $32.60 | 44828 |
| 2022-11-28 | 33.47 | $32.93 | 65044 |
| 2022-11-25 | 33.49 | $33.49 | 10284 |
| 2022-11-23 | 33.31 | $33.35 | 41203 |
| 2022-11-22 | 33.13 | $33.34 | 60796 |
| 2022-11-21 | 32.90 | $33.47 | 110818 |
| 2022-11-18 | 32.57 | $33.76 | 60736 |
| 2022-11-17 | 32.06 | $33.48 | 184289 |
| 2022-11-16 | 31.52 | $31.45 | 32221 |
| 2022-11-15 | 31.50 | $31.35 | 38555 |
| 2022-11-14 | 31.51 | $31.05 | 33661 |
| 2022-11-11 | 31.60 | $30.57 | 55443 |
| 2022-11-10 | 31.85 | $32.07 | 41355 |
| 2022-11-09 | 31.68 | $31.08 | 25772 |
| 2022-11-08 | 31.77 | $31.25 | 25262 |
| 2022-11-07 | 31.82 | $31.36 | 64285 |
| 2022-11-04 | 31.84 | $30.79 | 31646 |
| 2022-11-03 | 32.03 | $31.13 | 30590 |
| 2022-11-02 | 32.13 | $31.33 | 46861 |
| 2022-11-01 | 32.19 | $32.04 | 37984 |
| 2022-10-31 | 32.01 | $31.89 | 73607 |
| 2022-10-28 | 31.82 | $32.34 | 34983 |
| 2022-10-27 | 31.44 | $31.79 | 39932 |
| 2022-10-26 | 31.13 | $31.82 | 71916 |
| 2022-10-25 | 30.74 | $31.28 | 46039 |
| 2022-10-24 | 30.41 | $30.90 | 34829 |
| 2022-10-21 | 30.13 | $30.77 | 43718 |
| 2022-10-20 | 29.81 | $30.09 | 42386 |
| 2022-10-19 | 29.64 | $29.77 | 30397 |
| 2022-10-18 | 29.53 | $29.58 | 47284 |
| 2022-10-17 | 29.44 | $29.87 | 111751 |
| 2022-10-14 | 29.25 | $30.14 | 97115 |
| 2022-10-13 | 28.92 | $29.58 | 136067 |
| 2022-10-12 | 28.69 | $28.86 | 80914 |
| 2022-10-11 | 28.64 | $28.88 | 51986 |
| 2022-10-10 | 28.58 | $28.63 | 49069 |
| 2022-10-07 | 28.58 | $28.80 | 47658 |
| 2022-10-06 | 28.52 | $28.94 | 35581 |
| 2022-10-05 | 28.42 | $28.70 | 58463 |
| 2022-10-04 | 28.37 | $28.95 | 45594 |
| 2022-10-03 | 28.23 | $28.51 | 42824 |
| 2022-09-30 | 28.20 | $28.15 | 50425 |
| 2022-09-29 | 28.29 | $28.46 | 44488 |
| 2022-09-28 | 28.30 | $28.77 | 68787 |
| 2022-09-27 | 28.22 | $28.01 | 155263 |
| 2022-09-26 | 28.36 | $27.65 | 150373 |
| 2022-09-23 | 28.65 | $27.61 | 65339 |
| 2022-09-22 | 29.02 | $27.91 | 63358 |
| 2022-09-21 | 29.38 | $28.76 | 39580 |
| 2022-09-20 | 29.54 | $29.36 | 44365 |
| 2022-09-19 | 29.55 | $29.58 | 39091 |
| 2022-09-16 | 29.47 | $29.56 | 110193 |
| 2022-09-15 | 29.39 | $29.47 | 38856 |
| 2022-09-14 | 29.31 | $29.71 | 48864 |
| 2022-09-13 | 29.13 | $29.44 | 34812 |
| 2022-09-12 | 28.99 | $29.94 | 36427 |
| 2022-09-09 | 28.66 | $29.79 | 83769 |
| 2022-09-08 | 28.31 | $28.68 | 36587 |
| 2022-09-07 | 28.23 | $28.34 | 34027 |
| 2022-09-06 | 28.24 | $28.36 | 48409 |
| 2022-09-02 | 28.26 | $28.14 | 49648 |
| 2022-09-01 | 28.34 | $28.22 | 39203 |
| 2022-08-31 | 28.43 | $28.10 | 36580 |
| 2022-08-30 | 28.56 | $28.13 | 36367 |
| 2022-08-29 | 28.72 | $28.23 | 31242 |
| 2022-08-26 | 28.88 | $28.37 | 49143 |
| 2022-08-25 | 29.03 | $29.11 | 60237 |
| 2022-08-24 | 28.97 | $29.16 | 63184 |
| 2022-08-23 | 28.88 | $28.73 | 56853 |
| 2022-08-22 | 28.90 | $29.09 | 111594 |
| 2022-08-19 | 28.81 | $28.86 | 41292 |
| 2022-08-18 | 28.77 | $28.81 | 52880 |
| 2022-08-17 | 28.73 | $28.63 | 56274 |
| 2022-08-16 | 28.73 | $28.53 | 70310 |
| 2022-08-15 | 28.76 | $28.44 | 28446 |
| 2022-08-12 | 28.82 | $28.70 | 66431 |
| 2022-08-11 | 28.80 | $28.14 | 61661 |
| 2022-08-10 | 28.96 | $28.17 | 53279 |
| 2022-08-09 | 29.12 | $27.91 | 34699 |
| 2022-08-08 | 29.40 | $28.73 | 33466 |
| 2022-08-05 | 29.46 | $28.67 | 46995 |
| 2022-08-04 | 29.55 | $29.09 | 24960 |
| 2022-08-03 | 29.51 | $29.07 | 30969 |
| 2022-08-02 | 29.44 | $28.86 | 12963 |
| 2022-08-01 | 29.42 | $29.20 | 25381 |
| 2022-07-29 | 29.26 | $28.86 | 31106 |
| 2022-07-28 | 29.16 | $28.70 | 25454 |
| 2022-07-27 | 29.07 | $28.81 | 29466 |
| 2022-07-26 | 28.91 | $28.56 | 51464 |
| 2022-07-25 | 28.78 | $28.78 | 38335 |
| 2022-07-22 | 28.53 | $28.62 | 23489 |
| 2022-07-21 | 28.26 | $28.89 | 31909 |
| 2022-07-20 | 27.83 | $28.69 | 51064 |
| 2022-07-19 | 27.36 | $28.30 | 57228 |
| 2022-07-18 | 26.90 | $27.64 | 90762 |
| 2022-07-15 | 26.54 | $27.27 | 41982 |
| 2022-07-14 | 26.21 | $26.26 | 30201 |
| 2022-07-13 | 26.12 | $26.35 | 79955 |
| 2022-07-12 | 25.99 | $26.10 | 17911 |
| 2022-07-11 | 25.90 | $25.93 | 21490 |
| 2022-07-08 | 25.84 | $26.27 | 15426 |
| 2022-07-07 | 25.66 | $26.19 | 50311 |
| 2022-07-06 | 25.46 | $26.09 | 58032 |
| 2022-07-05 | 25.25 | $25.87 | 21879 |
| 2022-07-01 | 25.07 | $25.81 | 24723 |
| 2022-06-30 | 24.87 | $25.15 | 40372 |
| 2022-06-29 | 24.85 | $24.81 | 77048 |
| 2022-06-28 | 24.93 | $24.93 | 31728 |
| 2022-06-27 | 24.99 | $24.87 | 43691 |
| 2022-06-24 | 25.10 | $25.26 | 135472 |
| 2022-06-23 | 25.11 | $25.02 | 45685 |
| 2022-06-22 | 25.20 | $24.96 | 45555 |
| 2022-06-21 | 25.34 | $24.90 | 43921 |
| 2022-06-17 | 25.53 | $25.30 | 101615 |
| 2022-06-16 | 25.63 | $25.12 | 70002 |
| 2022-06-15 | 25.83 | $25.71 | 74540 |
| 2022-06-14 | 25.87 | $25.14 | 141992 |
| 2022-06-13 | 26.11 | $25.36 | 72202 |
| 2022-06-10 | 26.33 | $26.28 | 35849 |
| 2022-06-09 | 26.31 | $26.31 | 45409 |
| 2022-06-08 | 26.28 | $26.56 | 31010 |
| 2022-06-07 | 26.15 | $26.69 | 41032 |
| 2022-06-06 | 25.96 | $26.57 | 37417 |
| 2022-06-03 | 25.76 | $26.45 | 38656 |
| 2022-06-02 | 25.56 | $26.00 | 50655 |
| 2022-06-01 | 25.46 | $25.47 | 53424 |
| 2022-05-31 | 25.52 | $25.38 | 60344 |
| 2022-05-27 | 25.62 | $25.85 | 41057 |
| 2022-05-26 | 25.60 | $25.57 | 72609 |
| 2022-05-25 | 25.67 | $25.76 | 53865 |
| 2022-05-24 | 25.70 | $25.52 | 114298 |
| 2022-05-23 | 25.81 | $25.98 | 35209 |
| 2022-05-20 | 25.81 | $26.20 | 117925 |
| 2022-05-19 | 25.75 | $26.13 | 124789 |
| 2022-05-18 | 25.70 | $26.13 | 20844 |
| 2022-05-17 | 25.65 | $26.54 | 42294 |
| 2022-05-16 | 25.46 | $25.93 | 27892 |
| 2022-05-13 | 25.44 | $26.11 | 83480 |
| 2022-05-12 | 25.36 | $25.68 | 47370 |
| 2022-05-11 | 25.41 | $25.41 | 83907 |
| 2022-05-10 | 25.58 | $25.83 | 93632 |
| 2022-05-09 | 25.65 | $25.21 | 114348 |
| 2022-05-06 | 25.95 | $26.00 | 62434 |
| 2022-05-05 | 26.07 | $26.28 | 50564 |
| 2022-05-04 | 26.15 | $26.47 | 48017 |
| 2022-05-03 | 26.18 | $26.17 | 63399 |
| 2022-05-02 | 26.33 | $26.01 | 71936 |
| 2022-04-29 | 26.57 | $26.27 | 47077 |
| 2022-04-28 | 26.79 | $26.57 | 75124 |
| 2022-04-27 | 26.97 | $26.37 | 111639 |
| 2022-04-26 | 27.25 | $26.70 | 164595 |
| 2022-04-25 | 27.50 | $27.30 | 160797 |
| 2022-04-22 | 27.61 | $27.44 | 102267 |
| 2022-04-21 | 27.71 | $27.68 | 97733 |
| 2022-04-20 | 27.75 | $28.03 | 115401 |
| 2022-04-19 | 27.69 | $27.61 | 58903 |
| 2022-04-18 | 27.76 | $27.47 | 49263 |
| 2022-04-14 | 27.88 | $27.74 | 69129 |
| 2022-04-13 | 27.94 | $27.43 | 75331 |
| 2022-04-12 | 28.12 | $26.80 | 336017 |
| 2022-04-11 | 28.53 | $27.29 | 96292 |
| 2022-04-08 | 28.86 | $27.44 | 54059 |
| 2022-04-07 | 29.22 | $28.17 | 72598 |
| 2022-04-06 | 29.41 | $28.64 | 43482 |
| 2022-04-05 | 29.49 | $29.34 | 61402 |
| 2022-04-04 | 29.34 | $29.17 | 45235 |
| 2022-04-01 | 29.20 | $28.85 | 35463 |
| 2022-03-31 | 29.12 | $28.78 | 38030 |
| 2022-03-30 | 29.03 | $28.75 | 91176 |
| 2022-03-29 | 28.92 | $29.10 | 47330 |
| 2022-03-28 | 28.65 | $28.79 | 37167 |
| 2022-03-25 | 28.42 | $29.00 | 51553 |
| 2022-03-24 | 28.05 | $28.38 | 79303 |
| 2022-03-23 | 27.79 | $27.81 | 71505 |
| 2022-03-22 | 27.64 | $27.87 | 61499 |
| 2022-03-21 | 27.43 | $27.66 | 45986 |
| 2022-03-18 | 27.24 | $27.63 | 52466 |
| 2022-03-17 | 27.01 | $27.74 | 72218 |
| 2022-03-16 | 26.69 | $27.34 | 73730 |
| 2022-03-15 | 26.42 | $26.73 | 55185 |
| 2022-03-14 | 26.29 | $26.48 | 69125 |
| 2022-03-11 | 26.20 | $27.01 | 75930 |
| 2022-03-10 | 25.93 | $26.51 | 104861 |
| 2022-03-09 | 25.76 | $26.61 | 53403 |
| 2022-03-08 | 25.53 | $25.58 | 54535 |
| 2022-03-07 | 25.57 | $25.37 | 83163 |
| 2022-03-04 | 25.70 | $25.54 | 74400 |
| 2022-03-03 | 25.81 | $25.87 | 44324 |
| 2022-03-02 | 25.84 | $25.85 | 29268 |
| 2022-03-01 | 25.88 | $25.63 | 59466 |
| 2022-02-28 | 26.02 | $25.63 | 73963 |
| 2022-02-25 | 26.19 | $26.00 | 35861 |
| 2022-02-24 | 26.28 | $26.18 | 81256 |
| 2022-02-23 | 26.33 | $26.05 | 50652 |
| 2022-02-22 | 26.45 | $26.40 | 41243 |
| 2022-02-18 | 26.48 | $26.62 | 45386 |
| 2022-02-17 | 26.44 | $26.58 | 86796 |
| 2022-02-16 | 26.42 | $26.81 | 32004 |
| 2022-02-15 | 26.33 | $26.59 | 37298 |
| 2022-02-14 | 26.28 | $26.31 | 37895 |
| 2022-02-11 | 26.32 | $26.46 | 60779 |
| 2022-02-10 | 26.33 | $26.53 | 60555 |
| 2022-02-09 | 26.32 | $26.41 | 82849 |
| 2022-02-08 | 26.36 | $26.49 | 62171 |
| 2022-02-07 | 26.38 | $26.25 | 43563 |
| 2022-02-04 | 26.49 | $26.21 | 99147 |
| 2022-02-03 | 26.64 | $26.27 | 29959 |
| 2022-02-02 | 26.81 | $26.81 | 75617 |
| 2022-02-01 | 26.85 | $27.02 | 101991 |
| 2022-01-31 | 26.84 | $28.05 | 56825 |
| 2022-01-28 | 26.51 | $27.19 | 66239 |
| 2022-01-27 | 26.38 | $26.53 | 36876 |
| 2022-01-26 | 26.44 | $26.62 | 100573 |
| 2022-01-25 | 26.50 | $26.86 | 87345 |
| 2022-01-24 | 26.50 | $27.40 | 156161 |
| 2022-01-21 | 26.34 | $26.17 | 73642 |
| 2022-01-20 | 26.55 | $26.11 | 47091 |
| 2022-01-19 | 26.83 | $26.25 | 54233 |
| 2022-01-18 | 27.14 | $26.46 | 37591 |
| 2022-01-14 | 27.45 | $27.18 | 64601 |
| 2022-01-13 | 27.62 | $27.08 | 60176 |
| 2022-01-12 | 27.86 | $27.43 | 37882 |
| 2022-01-11 | 28.04 | $27.89 | 53607 |
| 2022-01-10 | 28.12 | $27.96 | 53038 |
| 2022-01-07 | 28.20 | $28.05 | 15390 |
| 2022-01-06 | 28.27 | $28.36 | 39362 |
| 2022-01-05 | 28.25 | $27.88 | 35899 |
| 2022-01-04 | 28.39 | $28.33 | 35207 |
| 2022-01-03 | 28.42 | $28.79 | 22124 |
| 2021-12-31 | 28.31 | $28.75 | 37603 |
| 2021-12-30 | 28.20 | $28.77 | 64316 |
| 2021-12-29 | 28.05 | $28.25 | 23837 |
| 2021-12-28 | 28.04 | $28.22 | 58835 |
| 2021-12-27 | 28.05 | $28.59 | 38177 |
| 2021-12-23 | 27.94 | $28.71 | 37721 |
| 2021-12-22 | 27.77 | $28.40 | 36236 |
| 2021-12-21 | 27.68 | $28.36 | 30020 |
| 2021-12-20 | 27.59 | $27.80 | 41721 |
| 2021-12-17 | 27.66 | $28.04 | 74226 |
| 2021-12-16 | 27.69 | $27.99 | 44982 |
| 2021-12-15 | 27.74 | $28.31 | 75191 |
| 2021-12-14 | 27.72 | $28.00 | 43506 |
| 2021-12-13 | 27.80 | $27.89 | 61918 |
| 2021-12-10 | 27.95 | $28.31 | 38422 |
| 2021-12-09 | 28.00 | $28.53 | 46447 |
| 2021-12-08 | 28.01 | $28.51 | 106663 |
| 2021-12-07 | 28.04 | $28.44 | 76041 |
| 2021-12-06 | 28.11 | $28.28 | 62767 |
| 2021-12-03 | 28.25 | $28.25 | 69142 |
| 2021-12-02 | 28.45 | $28.48 | 137931 |
| 2021-12-01 | 28.62 | $27.47 | 77302 |
| 2021-11-30 | 29.17 | $27.87 | 78492 |
| 2021-11-29 | 29.71 | $28.22 | 63647 |
| 2021-11-26 | 30.26 | $28.98 | 77678 |
| 2021-11-24 | 30.69 | $30.17 | 25887 |
| 2021-11-23 | 30.84 | $30.45 | 90016 |
| 2021-11-22 | 30.92 | $29.85 | 56857 |
| 2021-11-19 | 31.20 | $30.59 | 72244 |
| 2021-11-18 | 31.30 | $30.81 | 74508 |
| 2021-11-17 | 31.34 | $31.13 | 62401 |
| 2021-11-16 | 31.28 | $31.20 | 65646 |
| 2021-11-15 | 31.16 | $31.15 | 83801 |
| 2021-11-12 | 31.03 | $30.86 | 54420 |
| 2021-11-11 | 30.95 | $30.64 | 83996 |
| 2021-11-10 | 30.90 | $30.43 | 73004 |
| 2021-11-09 | 30.90 | $29.06 | 73535 |
| 2021-11-08 | 31.31 | $29.95 | 109706 |
| 2021-11-05 | 31.52 | $30.69 | 158600 |
| 2021-11-04 | 31.52 | $30.68 | 115194 |
| 2021-11-03 | 31.49 | $31.03 | 216286 |
| 2021-11-02 | 31.33 | $31.42 | 58035 |
| 2021-11-01 | 30.99 | $31.96 | 122137 |
| 2021-10-29 | 30.38 | $30.57 | 117676 |
| 2021-10-28 | 30.06 | $30.75 | 76315 |
| 2021-10-27 | 29.59 | $30.60 | 96608 |
| 2021-10-26 | 29.05 | $29.94 | 104788 |
| 2021-10-25 | 28.60 | $29.17 | 79727 |
| 2021-10-22 | 28.27 | $28.89 | 52233 |
| 2021-10-21 | 27.95 | $29.28 | 249899 |
| 2021-10-20 | 27.43 | $27.30 | 33000 |
| 2021-10-19 | 27.42 | $27.65 | 36780 |
| 2021-10-18 | 27.29 | $27.42 | 30931 |
| 2021-10-15 | 27.21 | $27.40 | 50670 |
| 2021-10-14 | 27.11 | $27.23 | 38466 |
| 2021-10-13 | 27.03 | $26.87 | 79076 |
| 2021-10-12 | 27.06 | $26.80 | 21607 |
| 2021-10-11 | 27.10 | $26.30 | 30842 |
| 2021-10-08 | 27.31 | $26.76 | 24453 |
| 2021-10-07 | 27.42 | $27.13 | 47938 |
| 2021-10-06 | 27.43 | $26.78 | 20993 |
| 2021-10-05 | 27.54 | $27.35 | 37213 |
| 2021-10-04 | 27.49 | $27.36 | 22271 |
| 2021-10-01 | 27.42 | $27.71 | 23977 |
| 2021-09-30 | 27.21 | $26.91 | 19891 |
| 2021-09-29 | 27.21 | $27.09 | 29523 |
| 2021-09-28 | 27.14 | $26.99 | 28440 |
| 2021-09-27 | 27.08 | $27.92 | 46550 |
| 2021-09-24 | 26.70 | $27.16 | 56775 |
| 2021-09-23 | 26.48 | $27.12 | 51194 |
| 2021-09-22 | 26.22 | $26.22 | 22923 |
| 2021-09-21 | 26.19 | $25.80 | 81349 |
| 2021-09-20 | 26.28 | $25.93 | 58641 |
| 2021-09-17 | 26.35 | $26.48 | 140288 |
| 2021-09-16 | 26.26 | $26.38 | 56927 |
| 2021-09-15 | 26.18 | $26.41 | 49323 |
| 2021-09-14 | 26.07 | $26.63 | 71614 |
| 2021-09-13 | 25.87 | $27.14 | 110741 |
| 2021-09-10 | 25.46 | $25.63 | 40590 |
| 2021-09-09 | 25.45 | $25.13 | 51747 |
| 2021-09-08 | 25.59 | $25.16 | 36869 |
| 2021-09-07 | 25.76 | $25.49 | 46336 |
| 2021-09-03 | 25.86 | $25.62 | 50273 |
| 2021-09-02 | 25.95 | $26.08 | 20621 |
| 2021-09-01 | 25.91 | $26.25 | 37226 |
| 2021-08-31 | 25.81 | $26.00 | 45430 |
| 2021-08-30 | 25.77 | $26.09 | 28274 |
| 2021-08-27 | 25.70 | $26.35 | 53212 |
| 2021-08-26 | 25.53 | $25.60 | 53448 |
| 2021-08-25 | 25.58 | $26.32 | 41477 |
| 2021-08-24 | 25.40 | $26.21 | 30134 |
| 2021-08-23 | 25.24 | $25.91 | 200058 |
| 2021-08-20 | 25.14 | $25.55 | 49842 |
| 2021-08-19 | 25.14 | $25.08 | 65193 |
| 2021-08-18 | 25.31 | $25.05 | 46122 |
| 2021-08-17 | 25.53 | $25.72 | 57190 |
| 2021-08-16 | 25.59 | $25.75 | 52857 |
| 2021-08-13 | 25.67 | $26.34 | 43003 |
| 2021-08-12 | 25.60 | $26.13 | 51139 |
| 2021-08-11 | 25.58 | $25.82 | 112797 |
| 2021-08-10 | 25.66 | $25.61 | 40563 |
| 2021-08-09 | 25.84 | $25.74 | 29484 |
| 2021-08-06 | 26.04 | $26.14 | 43478 |
| 2021-08-05 | 26.15 | $26.08 | 60949 |
| 2021-08-04 | 26.33 | $25.86 | 52312 |
| 2021-08-03 | 26.61 | $26.20 | 53000 |
| 2021-08-02 | 26.87 | $26.43 | 45846 |
| 2021-07-30 | 27.10 | $26.54 | 66074 |
| 2021-07-29 | 27.37 | $26.80 | 126685 |
| 2021-07-28 | 27.60 | $27.05 | 118971 |
| 2021-07-27 | 27.82 | $27.08 | 60341 |
| 2021-07-26 | 28.07 | $27.39 | 78735 |
| 2021-07-23 | 28.28 | $27.74 | 64001 |
| 2021-07-22 | 28.41 | $27.97 | 95339 |
| 2021-07-21 | 28.50 | $28.97 | 67451 |
| 2021-07-20 | 28.29 | $28.58 | 49935 |
| 2021-07-19 | 28.15 | $27.72 | 76471 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.25
2026-07-16
Close Price
$57.75
Vol: 58421
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.64
Average
52.35
Maximum
78.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.25 | $57.75 | 58421 |
| 2026-07-15 | 55.75 | $56.53 | 85431 |
| 2026-07-14 | 58.21 | $57.01 | 37360 |
| 2026-07-13 | 60.54 | $57.45 | 112080 |
| 2026-07-10 | 53.71 | $55.74 | 27402 |
| 2026-07-09 | 59.87 | $56.81 | 41431 |
| 2026-07-08 | 59.93 | $56.82 | 54900 |
| 2026-07-07 | 62.04 | $57.17 | 50800 |
| 2026-07-06 | 59.53 | $56.52 | 55100 |
| 2026-07-02 | 66.53 | $57.61 | 80849 |
| 2026-07-01 | 64.18 | $56.97 | 41917 |
| 2026-06-30 | 61.53 | $56.31 | 34404 |
| 2026-06-29 | 62.60 | $56.47 | 46300 |
| 2026-06-26 | 62.86 | $56.51 | 151800 |
| 2026-06-25 | 59.31 | $55.62 | 65526 |
| 2026-06-24 | 62.76 | $56.16 | 107066 |
| 2026-06-23 | 61.38 | $55.81 | 88000 |
| 2026-06-22 | 59.24 | $55.29 | 63319 |
| 2026-06-18 | 55.70 | $54.50 | 100800 |
| 2026-06-17 | 59.62 | $55.13 | 49400 |
| 2026-06-16 | 60.33 | $55.24 | 47500 |
| 2026-06-15 | 59.37 | $55.01 | 41800 |
| 2026-06-12 | 58.47 | $54.79 | 50708 |
| 2026-06-11 | 63.23 | $55.57 | 49900 |
| 2026-06-10 | 60.01 | $54.76 | 36800 |
| 2026-06-09 | 55.09 | $53.69 | 47408 |
| 2026-06-08 | 54.70 | $53.61 | 27137 |
| 2026-06-05 | 56.41 | $53.90 | 54421 |
| 2026-06-04 | 54.10 | $53.41 | 47400 |
| 2026-06-03 | 49.15 | $52.46 | 51300 |
| 2026-06-02 | 54.44 | $53.36 | 36105 |
| 2026-06-01 | 53.81 | $53.24 | 37626 |
| 2026-05-29 | 56.02 | $53.60 | 62300 |
| 2026-05-28 | 57.77 | $53.88 | 37305 |
| 2026-05-27 | 58.01 | $53.92 | 58000 |
| 2026-05-26 | 56.10 | $53.49 | 51225 |
| 2026-05-22 | 54.31 | $53.10 | 43549 |
| 2026-05-21 | 56.50 | $53.49 | 62000 |
| 2026-05-20 | 57.69 | $53.70 | 35500 |
| 2026-05-19 | 58.99 | $53.93 | 39200 |
| 2026-05-18 | 62.58 | $54.55 | 50966 |
| 2026-05-15 | 60.36 | $53.95 | 30600 |
| 2026-05-14 | 63.52 | $54.48 | 38200 |
| 2026-05-13 | 63.24 | $54.40 | 35000 |
| 2026-05-12 | 62.64 | $54.22 | 46000 |
| 2026-05-11 | 63.30 | $54.34 | 49667 |
| 2026-05-08 | 66.22 | $54.87 | 31822 |
| 2026-05-07 | 68.90 | $55.34 | 22132 |
| 2026-05-06 | 68.64 | $55.24 | 85700 |
| 2026-05-05 | 62.92 | $53.27 | 50100 |
| 2026-05-04 | 62.49 | $53.14 | 26100 |
| 2026-05-01 | 68.26 | $54.14 | 53600 |
| 2026-04-30 | 64.46 | $52.92 | 92200 |
| 2026-04-29 | 62.20 | $52.28 | 83200 |
| 2026-04-28 | 69.99 | $53.46 | 50440 |
| 2026-04-27 | 70.49 | $53.53 | 51200 |
| 2026-04-24 | 71.38 | $53.66 | 132175 |
| 2026-04-23 | 69.84 | $53.11 | 121100 |
| 2026-04-22 | 74.93 | $53.84 | 89000 |
| 2026-04-21 | 74.42 | $53.63 | 184500 |
| 2026-04-20 | 78.00 | $54.13 | 126400 |
| 2026-04-17 | 75.00 | $52.82 | 147800 |
| 2026-04-16 | 66.73 | $50.30 | 44600 |
| 2026-04-15 | 65.48 | $50.01 | 124331 |
| 2026-04-14 | 64.48 | $49.78 | 44600 |
| 2026-04-13 | 62.21 | $49.28 | 42532 |
| 2026-04-10 | 61.36 | $49.10 | 114400 |
| 2026-04-09 | 61.27 | $49.08 | 27000 |
| 2026-04-08 | 60.83 | $48.98 | 56800 |
| 2026-04-07 | 59.06 | $48.58 | 36410 |
| 2026-04-06 | 60.16 | $48.75 | 31800 |
| 2026-04-02 | 59.74 | $48.65 | 70900 |
| 2026-04-01 | 51.65 | $46.97 | 25907 |
| 2026-03-31 | 52.73 | $47.15 | 87100 |
| 2026-03-30 | 50.32 | $46.71 | 78242 |
| 2026-03-27 | 47.31 | $46.19 | 57462 |
| 2026-03-26 | 50.03 | $46.68 | 28841 |
| 2026-03-25 | 54.32 | $47.39 | 45441 |
| 2026-03-24 | 53.03 | $47.15 | 82600 |
| 2026-03-23 | 49.21 | $46.48 | 47932 |
| 2026-03-20 | 46.43 | $46.03 | 111601 |
| 2026-03-19 | 51.42 | $46.87 | 57182 |
| 2026-03-18 | 52.96 | $47.11 | 63719 |
| 2026-03-17 | 59.79 | $48.07 | 55630 |
| 2026-03-16 | 60.87 | $48.21 | 46819 |
| 2026-03-13 | 57.75 | $47.61 | 80200 |
| 2026-03-12 | 56.14 | $47.32 | 48931 |
| 2026-03-11 | 57.14 | $47.46 | 43807 |
| 2026-03-10 | 59.13 | $47.74 | 49528 |
| 2026-03-09 | 68.01 | $48.84 | 47000 |
| 2026-03-06 | 66.35 | $48.46 | 47800 |
| 2026-03-05 | 68.57 | $48.71 | 35436 |
| 2026-03-04 | 68.66 | $48.72 | 46704 |
| 2026-03-03 | 67.19 | $48.35 | 41000 |
| 2026-03-02 | 67.68 | $48.41 | 61443 |
| 2026-02-27 | 67.68 | $48.41 | 73500 |
| 2026-02-26 | 70.37 | $48.76 | 71932 |
| 2026-02-25 | 70.34 | $48.75 | 82300 |
| 2026-02-24 | 65.77 | $47.45 | 45200 |
| 2026-02-23 | 63.24 | $46.84 | 91153 |
| 2026-02-20 | 70.90 | $47.78 | 68000 |
| 2026-02-19 | 68.64 | $47.19 | 49900 |
| 2026-02-18 | 75.76 | $47.94 | 85100 |
| 2026-02-17 | 75.50 | $47.86 | 55800 |
| 2026-02-13 | 74.83 | $47.65 | 77200 |
| 2026-02-12 | 67.25 | $45.77 | 55000 |
| 2026-02-11 | 65.96 | $45.52 | 78556 |
| 2026-02-10 | 66.46 | $45.57 | 72304 |
| 2026-02-09 | 56.67 | $44.00 | 52200 |
| 2026-02-06 | 51.73 | $43.42 | 98458 |
| 2026-02-05 | 55.13 | $43.75 | 181500 |
| 2026-02-04 | 58.56 | $44.06 | 84628 |
| 2026-02-03 | 56.31 | $43.79 | 168430 |
| 2026-02-02 | 62.13 | $44.28 | 88900 |
| 2026-01-30 | 60.05 | $44.02 | 79296 |
| 2026-01-29 | 59.81 | $43.99 | 82102 |
| 2026-01-28 | 56.10 | $43.55 | 68204 |
| 2026-01-27 | 52.91 | $43.21 | 43400 |
| 2026-01-26 | 48.98 | $42.83 | 102017 |
| 2026-01-23 | 47.67 | $42.71 | 39300 |
| 2026-01-22 | 48.06 | $42.75 | 34236 |
| 2026-01-21 | 45.62 | $42.52 | 66512 |
| 2026-01-20 | 45.08 | $42.47 | 40800 |
| 2026-01-16 | 52.97 | $43.27 | 50103 |
| 2026-01-15 | 52.18 | $43.19 | 66300 |
| 2026-01-14 | 53.79 | $43.34 | 33000 |
| 2026-01-13 | 50.49 | $43.00 | 30000 |
| 2026-01-12 | 51.00 | $43.05 | 44200 |
| 2026-01-09 | 50.71 | $43.02 | 45700 |
| 2026-01-08 | 53.46 | $43.30 | 39700 |
| 2026-01-07 | 46.02 | $42.55 | 44306 |
| 2026-01-06 | 46.97 | $42.65 | 54900 |
| 2026-01-05 | 47.06 | $42.66 | 82917 |
| 2026-01-02 | 49.76 | $42.95 | 69300 |
| 2025-12-31 | 45.01 | $42.49 | 55704 |
| 2025-12-30 | 46.09 | $42.61 | 36316 |
| 2025-12-29 | 46.62 | $42.67 | 34204 |
| 2025-12-26 | 47.14 | $42.73 | 17900 |
| 2025-12-24 | 46.39 | $42.65 | 16834 |
| 2025-12-23 | 45.84 | $42.59 | 36800 |
| 2025-12-22 | 44.12 | $42.40 | 44209 |
| 2025-12-19 | 46.95 | $42.78 | 141100 |
| 2025-12-18 | 52.71 | $43.46 | 50900 |
| 2025-12-17 | 54.29 | $43.63 | 42736 |
| 2025-12-16 | 55.02 | $43.71 | 52632 |
| 2025-12-15 | 56.57 | $43.88 | 48143 |
| 2025-12-12 | 54.72 | $43.62 | 57000 |
| 2025-12-11 | 54.22 | $43.55 | 65944 |
| 2025-12-10 | 47.17 | $42.66 | 71400 |
| 2025-12-09 | 46.91 | $42.63 | 50838 |
| 2025-12-08 | 43.07 | $42.20 | 35900 |
| 2025-12-05 | 45.93 | $42.59 | 31737 |
| 2025-12-04 | 45.31 | $42.52 | 37630 |
| 2025-12-03 | 45.31 | $42.52 | 50914 |
| 2025-12-02 | 44.90 | $42.47 | 61101 |
| 2025-12-01 | 49.61 | $43.14 | 59400 |
| 2025-11-28 | 52.99 | $43.57 | 18700 |
| 2025-11-26 | 50.92 | $43.29 | 47002 |
| 2025-11-25 | 48.37 | $42.96 | 53915 |
| 2025-11-24 | 41.86 | $42.21 | 111635 |
| 2025-11-21 | 47.22 | $42.92 | 49000 |
| 2025-11-20 | 42.92 | $42.48 | 48522 |
| 2025-11-19 | 39.17 | $42.13 | 40800 |
| 2025-11-18 | 39.17 | $42.13 | 41700 |
| 2025-11-17 | 38.13 | $42.03 | 112548 |
| 2025-11-14 | 41.89 | $42.58 | 77393 |
| 2025-11-13 | 38.76 | $42.28 | 46800 |
| 2025-11-12 | 39.30 | $42.36 | 50817 |
| 2025-11-11 | 42.44 | $42.81 | 35311 |
| 2025-11-10 | 40.01 | $42.57 | 38106 |
| 2025-11-07 | 35.25 | $42.13 | 82042 |
| 2025-11-06 | 32.83 | $41.92 | 118400 |
| 2025-11-05 | 38.11 | $42.74 | 63011 |
| 2025-11-04 | 39.50 | $42.93 | 115204 |
| 2025-11-03 | 42.38 | $43.30 | 93400 |
| 2025-10-31 | 40.60 | $43.14 | 64300 |
| 2025-10-30 | 34.75 | $42.65 | 30100 |
| 2025-10-29 | 35.22 | $42.72 | 73271 |
| 2025-10-28 | 31.71 | $42.44 | 78410 |
| 2025-10-27 | 33.05 | $42.66 | 65849 |
| 2025-10-24 | 32.80 | $42.64 | 37937 |
| 2025-10-23 | 34.48 | $42.92 | 30120 |
| 2025-10-22 | 35.78 | $43.13 | 39200 |
| 2025-10-21 | 36.22 | $43.20 | 62400 |
| 2025-10-20 | 30.75 | $42.72 | 52826 |
| 2025-10-17 | 31.72 | $42.90 | 56000 |
| 2025-10-16 | 32.25 | $43.00 | 57700 |
| 2025-10-15 | 35.13 | $43.51 | 39329 |
| 2025-10-14 | 34.26 | $43.43 | 46800 |
| 2025-10-13 | 33.62 | $43.37 | 36100 |
| 2025-10-10 | 30.64 | $43.09 | 73730 |
| 2025-10-09 | 32.52 | $43.47 | 60000 |
| 2025-10-08 | 32.82 | $43.53 | 45713 |
| 2025-10-07 | 34.72 | $43.90 | 42000 |
| 2025-10-06 | 37.86 | $44.46 | 40030 |
| 2025-10-03 | 40.34 | $44.86 | 36900 |
| 2025-10-02 | 42.59 | $45.20 | 46745 |
| 2025-10-01 | 42.04 | $45.14 | 62300 |
| 2025-09-30 | 44.23 | $45.47 | 30000 |
| 2025-09-29 | 45.52 | $45.66 | 60786 |
| 2025-09-26 | 42.49 | $45.30 | 48523 |
| 2025-09-25 | 43.84 | $45.51 | 72129 |
| 2025-09-24 | 43.03 | $45.41 | 76817 |
| 2025-09-23 | 44.50 | $45.65 | 66700 |
| 2025-09-22 | 45.37 | $45.79 | 66133 |
| 2025-09-19 | 44.04 | $45.61 | 323700 |
| 2025-09-18 | 42.79 | $45.44 | 29200 |
| 2025-09-17 | 42.07 | $45.34 | 24182 |
| 2025-09-16 | 41.44 | $45.25 | 30709 |
| 2025-09-15 | 41.49 | $45.26 | 24642 |
| 2025-09-12 | 43.19 | $45.62 | 34000 |
| 2025-09-11 | 45.66 | $46.12 | 56224 |
| 2025-09-10 | 40.56 | $45.33 | 22700 |
| 2025-09-09 | 41.64 | $45.56 | 36046 |
| 2025-09-08 | 46.73 | $46.55 | 47500 |
| 2025-09-05 | 39.89 | $45.58 | 19046 |
| 2025-09-04 | 43.80 | $46.29 | 50574 |
| 2025-09-03 | 42.37 | $46.10 | 71642 |
| 2025-09-02 | 44.83 | $46.53 | 34039 |
| 2025-08-29 | 51.28 | $47.51 | 23527 |
| 2025-08-28 | 50.73 | $47.43 | 19900 |
| 2025-08-27 | 49.79 | $47.29 | 16200 |
| 2025-08-26 | 49.98 | $47.32 | 20731 |
| 2025-08-25 | 49.86 | $47.30 | 32142 |
| 2025-08-22 | 51.88 | $47.63 | 39735 |
| 2025-08-21 | 45.09 | $46.57 | 26224 |
| 2025-08-20 | 41.55 | $46.09 | 34434 |
| 2025-08-19 | 44.15 | $46.55 | 25800 |
| 2025-08-18 | 42.13 | $46.28 | 26642 |
| 2025-08-15 | 43.23 | $46.48 | 43476 |
| 2025-08-14 | 42.52 | $46.38 | 42460 |
| 2025-08-13 | 47.81 | $47.31 | 62549 |
| 2025-08-12 | 45.81 | $47.02 | 43430 |
| 2025-08-11 | 46.04 | $47.06 | 34300 |
| 2025-08-08 | 43.68 | $46.71 | 24132 |
| 2025-08-07 | 47.21 | $47.34 | 23931 |
| 2025-08-06 | 47.27 | $47.35 | 28236 |
| 2025-08-05 | 47.27 | $47.35 | 34500 |
| 2025-08-04 | 46.50 | $47.22 | 30654 |
| 2025-08-01 | 43.06 | $46.65 | 41400 |
| 2025-07-31 | 45.24 | $47.10 | 26900 |
| 2025-07-30 | 49.71 | $47.94 | 36325 |
| 2025-07-29 | 49.09 | $47.83 | 35700 |
| 2025-07-28 | 54.02 | $48.68 | 31849 |
| 2025-07-25 | 58.28 | $49.33 | 50232 |
| 2025-07-24 | 61.69 | $49.81 | 21500 |
| 2025-07-23 | 65.24 | $50.28 | 29600 |
| 2025-07-22 | 63.90 | $49.96 | 41435 |
| 2025-07-21 | 62.52 | $49.64 | 37121 |
| 2025-07-18 | 63.09 | $49.72 | 42104 |
| 2025-07-17 | 63.09 | $49.72 | 37700 |
| 2025-07-16 | 61.83 | $49.40 | 35345 |
| 2025-07-15 | 60.18 | $48.99 | 81932 |
| 2025-07-14 | 67.27 | $50.04 | 71100 |
| 2025-07-11 | 64.51 | $49.31 | 39200 |
| 2025-07-10 | 62.70 | $48.87 | 35732 |
| 2025-07-09 | 61.04 | $48.48 | 27316 |
| 2025-07-08 | 61.17 | $48.50 | 37600 |
| 2025-07-07 | 64.66 | $49.02 | 29179 |
| 2025-07-03 | 68.43 | $49.55 | 19900 |
| 2025-07-02 | 66.65 | $49.04 | 46825 |
| 2025-07-01 | 65.86 | $48.82 | 55545 |
| 2025-06-30 | 68.59 | $49.21 | 67600 |
| 2025-06-27 | 73.02 | $49.81 | 464500 |
| 2025-06-26 | 71.72 | $49.36 | 37030 |
| 2025-06-25 | 69.58 | $48.67 | 36100 |
| 2025-06-24 | 75.46 | $49.42 | 57041 |
| 2025-06-23 | 74.96 | $49.23 | 146306 |
| 2025-06-20 | 74.53 | $49.07 | 207826 |
| 2025-06-18 | 64.83 | $46.32 | 81500 |
| 2025-06-17 | 60.52 | $45.49 | 50600 |
| 2025-06-16 | 61.12 | $45.56 | 45214 |
| 2025-06-13 | 59.37 | $45.24 | 51700 |
| 2025-06-12 | 61.25 | $45.47 | 36463 |
| 2025-06-11 | 65.27 | $45.94 | 71200 |
| 2025-06-10 | 61.38 | $45.18 | 59126 |
| 2025-06-09 | 54.71 | $44.13 | 38600 |
| 2025-06-06 | 51.45 | $43.70 | 38400 |
| 2025-06-05 | 47.17 | $43.19 | 67522 |
| 2025-06-04 | 47.80 | $43.27 | 32600 |
| 2025-06-03 | 49.60 | $43.50 | 32420 |
| 2025-06-02 | 51.04 | $43.68 | 47900 |
| 2025-05-30 | 49.26 | $43.45 | 60800 |
| 2025-05-29 | 49.93 | $43.54 | 40100 |
| 2025-05-28 | 48.59 | $43.36 | 78300 |
| 2025-05-27 | 53.17 | $43.97 | 51318 |
| 2025-05-23 | 49.78 | $43.51 | 48436 |
| 2025-05-22 | 52.77 | $43.89 | 57114 |
| 2025-05-21 | 52.13 | $43.80 | 45317 |
| 2025-05-20 | 58.38 | $44.54 | 37900 |
| 2025-05-19 | 58.56 | $44.56 | 41800 |
| 2025-05-16 | 59.43 | $44.66 | 88869 |
| 2025-05-15 | 60.90 | $44.83 | 41848 |
| 2025-05-14 | 57.94 | $44.32 | 54654 |
| 2025-05-13 | 58.03 | $44.33 | 47424 |
| 2025-05-12 | 56.99 | $44.15 | 63808 |
| 2025-05-09 | 52.94 | $43.49 | 47531 |
| 2025-05-08 | 55.34 | $43.81 | 34638 |
| 2025-05-07 | 54.92 | $43.74 | 54700 |
| 2025-05-06 | 54.92 | $43.74 | 23900 |
| 2025-05-05 | 53.13 | $43.43 | 33839 |
| 2025-05-02 | 54.32 | $43.61 | 33541 |
| 2025-05-01 | 52.59 | $43.30 | 37104 |
| 2025-04-30 | 53.52 | $43.45 | 34846 |
| 2025-04-29 | 57.24 | $44.03 | 39916 |
| 2025-04-28 | 54.49 | $43.50 | 26500 |
| 2025-04-25 | 53.37 | $43.29 | 28023 |
| 2025-04-24 | 53.43 | $43.30 | 50445 |
| 2025-04-23 | 51.24 | $42.88 | 34100 |
| 2025-04-22 | 50.72 | $42.78 | 40800 |
| 2025-04-21 | 49.59 | $42.56 | 60600 |
| 2025-04-17 | 49.59 | $42.56 | 57200 |
| 2025-04-16 | 46.58 | $41.96 | 84732 |
| 2025-04-15 | 47.20 | $42.10 | 57288 |
| 2025-04-14 | 47.06 | $42.07 | 58000 |
| 2025-04-11 | 47.31 | $42.13 | 137300 |
| 2025-04-10 | 47.86 | $42.27 | 119526 |
| 2025-04-09 | 48.79 | $42.51 | 141125 |
| 2025-04-08 | 35.57 | $39.85 | 106246 |
| 2025-04-07 | 36.48 | $40.12 | 89100 |
| 2025-04-04 | 40.72 | $41.28 | 105300 |
| 2025-04-03 | 50.55 | $43.32 | 45825 |
| 2025-04-02 | 57.61 | $44.41 | 44984 |
| 2025-04-01 | 53.54 | $43.69 | 41423 |
| 2025-03-31 | 54.79 | $43.87 | 60511 |
| 2025-03-28 | 56.10 | $44.06 | 59200 |
| 2025-03-27 | 62.79 | $44.95 | 139989 |
| 2025-03-26 | 58.22 | $44.09 | 187520 |
| 2025-03-25 | 53.26 | $43.31 | 26118 |
| 2025-03-24 | 53.57 | $43.35 | 37000 |
| 2025-03-21 | 49.07 | $42.71 | 145338 |
| 2025-03-20 | 53.12 | $43.24 | 22447 |
| 2025-03-19 | 54.82 | $43.45 | 21401 |
| 2025-03-18 | 50.52 | $42.85 | 27300 |
| 2025-03-17 | 47.00 | $42.41 | 24700 |
| 2025-03-14 | 43.91 | $42.05 | 23300 |
| 2025-03-13 | 44.04 | $42.07 | 32515 |
| 2025-03-12 | 44.43 | $42.13 | 42100 |
| 2025-03-11 | 46.95 | $42.51 | 41500 |
| 2025-03-10 | 49.47 | $42.87 | 37654 |
| 2025-03-07 | 54.91 | $43.57 | 29000 |
| 2025-03-06 | 55.57 | $43.65 | 23100 |
| 2025-03-05 | 57.47 | $43.88 | 40229 |
| 2025-03-04 | 55.20 | $43.52 | 47700 |
| 2025-03-03 | 58.41 | $43.91 | 44600 |
| 2025-02-28 | 60.30 | $44.13 | 45300 |
| 2025-02-27 | 54.61 | $43.23 | 31200 |
| 2025-02-26 | 54.05 | $43.15 | 37000 |
| 2025-02-25 | 51.74 | $42.82 | 41923 |
| 2025-02-24 | 56.31 | $43.38 | 35100 |
| 2025-02-21 | 56.31 | $43.38 | 33400 |
| 2025-02-20 | 62.85 | $44.11 | 52900 |
| 2025-02-19 | 62.95 | $44.12 | 75700 |
| 2025-02-18 | 61.90 | $43.93 | 20700 |
| 2025-02-14 | 61.25 | $43.81 | 34900 |
| 2025-02-13 | 62.09 | $43.91 | 25500 |
| 2025-02-12 | 59.05 | $43.34 | 25348 |
| 2025-02-11 | 60.84 | $43.56 | 31526 |
| 2025-02-10 | 62.99 | $43.82 | 48635 |
| 2025-02-07 | 61.86 | $43.59 | 46300 |
| 2025-02-06 | 63.63 | $43.81 | 45102 |
| 2025-02-05 | 66.33 | $44.14 | 44100 |
| 2025-02-04 | 69.65 | $44.53 | 60600 |
| 2025-02-03 | 67.17 | $43.91 | 77528 |
| 2025-01-31 | 61.24 | $42.69 | 85144 |
| 2025-01-30 | 63.38 | $42.93 | 179393 |
| 2025-01-29 | 56.52 | $41.79 | 97310 |
| 2025-01-28 | 58.91 | $42.05 | 74144 |
| 2025-01-27 | 58.20 | $41.94 | 96900 |
| 2025-01-24 | 52.70 | $41.16 | 89530 |
| 2025-01-23 | 53.12 | $41.21 | 65702 |
| 2025-01-22 | 49.14 | $40.70 | 49525 |
| 2025-01-21 | 48.48 | $40.62 | 32312 |
| 2025-01-17 | 45.67 | $40.28 | 22021 |
| 2025-01-16 | 42.79 | $39.95 | 34400 |
| 2025-01-15 | 41.90 | $39.85 | 30326 |
| 2025-01-14 | 37.38 | $39.36 | 37500 |
| 2025-01-13 | 38.18 | $39.50 | 48500 |
| 2025-01-10 | 35.05 | $39.17 | 83800 |
| 2025-01-08 | 38.35 | $39.76 | 45100 |
| 2025-01-07 | 39.31 | $39.92 | 54900 |
| 2025-01-06 | 40.45 | $40.11 | 28904 |
| 2025-01-03 | 42.22 | $40.40 | 26800 |
| 2025-01-02 | 42.28 | $40.41 | 33400 |
| 2024-12-31 | 44.65 | $40.80 | 23719 |
| 2024-12-30 | 40.59 | $40.30 | 49800 |
| 2024-12-27 | 40.34 | $40.27 | 41608 |
| 2024-12-26 | 42.01 | $40.57 | 21062 |
| 2024-12-24 | 42.24 | $40.61 | 17200 |
| 2024-12-23 | 41.20 | $40.47 | 43947 |
| 2024-12-20 | 41.45 | $40.52 | 200119 |
| 2024-12-19 | 38.22 | $40.07 | 49100 |
| 2024-12-18 | 39.13 | $40.27 | 74301 |
| 2024-12-17 | 45.00 | $41.42 | 29904 |
| 2024-12-16 | 45.57 | $41.52 | 38408 |
| 2024-12-13 | 42.84 | $41.12 | 40500 |
| 2024-12-12 | 47.53 | $41.95 | 33300 |
| 2024-12-11 | 47.00 | $41.87 | 36800 |
| 2024-12-10 | 43.97 | $41.42 | 24800 |
| 2024-12-09 | 45.97 | $41.78 | 43712 |
| 2024-12-06 | 49.99 | $42.45 | 27446 |
| 2024-12-05 | 48.39 | $42.20 | 66112 |
| 2024-12-04 | 44.26 | $41.59 | 55800 |
| 2024-12-03 | 47.39 | $42.12 | 21141 |
| 2024-12-02 | 48.81 | $42.35 | 27641 |
| 2024-11-29 | 47.10 | $42.09 | 12900 |
| 2024-11-27 | 46.19 | $41.95 | 18700 |
| 2024-11-26 | 45.15 | $41.79 | 29012 |
| 2024-11-25 | 46.64 | $42.07 | 53103 |
| 2024-11-22 | 46.04 | $41.97 | 34300 |
| 2024-11-21 | 42.32 | $41.37 | 65600 |
| 2024-11-20 | 41.49 | $41.24 | 64824 |
| 2024-11-19 | 46.31 | $42.23 | 35100 |
| 2024-11-18 | 44.71 | $41.97 | 43218 |
| 2024-11-15 | 45.50 | $42.13 | 40510 |
| 2024-11-14 | 49.99 | $42.98 | 35908 |
| 2024-11-13 | 45.87 | $42.29 | 36800 |
| 2024-11-12 | 47.94 | $42.67 | 52300 |
| 2024-11-11 | 51.47 | $43.28 | 54300 |
| 2024-11-08 | 49.19 | $42.89 | 45907 |
| 2024-11-07 | 49.93 | $43.02 | 37800 |
| 2024-11-06 | 57.45 | $44.21 | 82987 |
| 2024-11-05 | 51.24 | $43.15 | 26900 |
| 2024-11-04 | 50.00 | $42.96 | 23900 |
| 2024-11-01 | 48.08 | $42.67 | 31420 |
| 2024-10-31 | 43.76 | $42.06 | 28916 |
| 2024-10-30 | 47.92 | $42.73 | 21000 |
| 2024-10-29 | 45.18 | $42.36 | 27600 |
| 2024-10-28 | 47.82 | $42.77 | 26445 |
| 2024-10-25 | 47.11 | $42.67 | 20148 |
| 2024-10-24 | 49.43 | $43.03 | 16234 |
| 2024-10-23 | 53.08 | $43.56 | 49500 |
| 2024-10-22 | 50.11 | $43.11 | 22993 |
| 2024-10-21 | 48.31 | $42.85 | 29213 |
| 2024-10-18 | 48.56 | $42.89 | 57613 |
| 2024-10-17 | 56.21 | $43.97 | 38279 |
| 2024-10-16 | 52.31 | $43.38 | 49731 |
| 2024-10-15 | 50.61 | $43.14 | 67225 |
| 2024-10-14 | 42.70 | $42.16 | 36709 |
| 2024-10-11 | 38.19 | $41.69 | 50014 |
| 2024-10-10 | 36.99 | $41.57 | 78200 |
| 2024-10-09 | 39.16 | $41.93 | 22335 |
| 2024-10-08 | 39.34 | $41.96 | 35433 |
| 2024-10-07 | 36.33 | $41.64 | 39723 |
| 2024-10-04 | 38.61 | $42.04 | 28300 |
| 2024-10-03 | 39.37 | $42.17 | 36200 |
| 2024-10-02 | 39.49 | $42.19 | 40143 |
| 2024-10-01 | 35.87 | $41.78 | 37339 |
| 2024-09-30 | 37.81 | $42.15 | 65800 |
| 2024-09-27 | 40.62 | $42.65 | 71800 |
| 2024-09-26 | 39.33 | $42.50 | 51100 |
| 2024-09-25 | 39.00 | $42.46 | 128230 |
| 2024-09-24 | 40.32 | $42.71 | 25229 |
| 2024-09-23 | 43.04 | $43.20 | 30208 |
| 2024-09-20 | 44.91 | $43.52 | 122316 |
| 2024-09-19 | 49.25 | $44.20 | 56400 |
| 2024-09-18 | 47.41 | $43.94 | 45400 |
| 2024-09-17 | 45.97 | $43.74 | 29800 |
| 2024-09-16 | 44.97 | $43.60 | 33700 |
| 2024-09-13 | 45.20 | $43.64 | 17901 |
| 2024-09-12 | 41.03 | $43.05 | 18030 |
| 2024-09-11 | 42.22 | $43.28 | 14700 |
| 2024-09-10 | 45.20 | $43.83 | 21425 |
| 2024-09-09 | 43.97 | $43.65 | 17744 |
| 2024-09-06 | 44.13 | $43.68 | 12600 |
| 2024-09-05 | 47.15 | $44.25 | 16500 |
| 2024-09-04 | 50.44 | $44.82 | 13406 |
| 2024-09-03 | 52.20 | $45.11 | 41101 |
| 2024-08-30 | 55.30 | $45.60 | 53129 |
| 2024-08-29 | 57.41 | $45.92 | 22900 |
| 2024-08-28 | 59.23 | $46.19 | 28800 |
| 2024-08-27 | 56.83 | $45.69 | 17632 |
| 2024-08-26 | 55.99 | $45.52 | 21433 |
| 2024-08-23 | 60.73 | $46.24 | 60214 |
| 2024-08-22 | 59.36 | $45.94 | 26700 |
| 2024-08-21 | 60.49 | $46.11 | 21205 |
| 2024-08-20 | 58.97 | $45.76 | 19649 |
| 2024-08-19 | 59.59 | $45.86 | 15726 |
| 2024-08-16 | 54.87 | $44.82 | 13700 |
| 2024-08-15 | 56.13 | $45.03 | 19340 |
| 2024-08-14 | 53.27 | $44.44 | 17925 |
| 2024-08-13 | 52.22 | $44.23 | 23532 |
| 2024-08-12 | 52.87 | $44.35 | 23400 |
| 2024-08-09 | 53.82 | $44.53 | 20504 |
| 2024-08-08 | 56.72 | $45.07 | 61900 |
| 2024-08-07 | 51.42 | $43.92 | 31800 |
| 2024-08-06 | 49.26 | $43.50 | 22700 |
| 2024-08-05 | 46.29 | $42.95 | 45304 |
| 2024-08-02 | 53.41 | $44.27 | 25012 |
| 2024-08-01 | 56.21 | $44.72 | 32228 |
| 2024-07-31 | 64.82 | $45.92 | 41846 |
| 2024-07-30 | 65.61 | $46.02 | 24600 |
| 2024-07-29 | 63.98 | $45.63 | 25037 |
| 2024-07-26 | 63.12 | $45.43 | 19828 |
| 2024-07-25 | 62.14 | $45.20 | 26200 |
| 2024-07-24 | 61.50 | $45.05 | 14946 |
| 2024-07-23 | 66.07 | $45.70 | 24700 |
| 2024-07-22 | 63.91 | $45.15 | 31591 |
| 2024-07-19 | 62.56 | $44.82 | 25521 |
| 2024-07-18 | 67.52 | $45.50 | 29692 |
| 2024-07-17 | 71.56 | $46.01 | 51885 |
| 2024-07-16 | 72.78 | $46.16 | 37161 |
| 2024-07-15 | 68.46 | $44.89 | 47394 |
| 2024-07-12 | 64.46 | $43.94 | 38850 |
| 2024-07-11 | 64.19 | $43.88 | 45225 |
| 2024-07-10 | 58.07 | $42.68 | 38731 |
| 2024-07-09 | 57.32 | $42.55 | 24426 |
| 2024-07-08 | 57.70 | $42.60 | 39156 |
| 2024-07-05 | 53.26 | $41.84 | 20522 |
| 2024-07-03 | 53.20 | $41.83 | 10867 |
| 2024-07-02 | 55.34 | $42.14 | 17603 |
| 2024-07-01 | 48.11 | $41.01 | 26739 |
| 2024-06-28 | 50.30 | $41.33 | 120663 |
| 2024-06-27 | 47.31 | $40.91 | 35397 |
| 2024-06-26 | 44.59 | $40.55 | 26357 |
| 2024-06-25 | 44.89 | $40.60 | 28955 |
| 2024-06-24 | 40.06 | $39.98 | 43256 |
| 2024-06-21 | 41.17 | $40.18 | 97995 |
| 2024-06-20 | 41.71 | $40.28 | 28422 |
| 2024-06-18 | 43.99 | $40.69 | 23948 |
| 2024-06-17 | 46.78 | $41.16 | 20089 |
| 2024-06-14 | 48.97 | $41.51 | 23841 |
| 2024-06-13 | 50.44 | $41.74 | 18483 |
| 2024-06-12 | 53.30 | $42.17 | 22203 |
| 2024-06-11 | 52.71 | $42.07 | 28805 |
| 2024-06-10 | 53.54 | $42.20 | 33628 |
| 2024-06-07 | 51.40 | $41.82 | 37632 |
| 2024-06-06 | 54.68 | $42.34 | 19533 |
| 2024-06-05 | 55.85 | $42.52 | 19096 |
| 2024-06-04 | 54.72 | $42.30 | 20441 |
| 2024-06-03 | 54.57 | $42.27 | 26184 |
| 2024-05-31 | 53.40 | $42.03 | 51938 |
| 2024-05-30 | 48.67 | $41.13 | 47253 |
| 2024-05-29 | 47.26 | $40.88 | 26863 |
| 2024-05-28 | 50.25 | $41.45 | 33083 |
| 2024-05-24 | 48.91 | $41.20 | 28975 |
| 2024-05-23 | 43.24 | $40.23 | 46834 |
| 2024-05-22 | 49.29 | $41.36 | 36191 |
| 2024-05-21 | 53.37 | $42.01 | 27982 |
| 2024-05-20 | 50.50 | $41.53 | 46687 |
| 2024-05-17 | 53.71 | $42.02 | 21954 |
| 2024-05-16 | 52.05 | $41.74 | 16570 |
| 2024-05-15 | 50.55 | $41.49 | 27547 |
| 2024-05-14 | 45.28 | $40.68 | 26992 |
| 2024-05-13 | 46.09 | $40.82 | 16715 |
| 2024-05-10 | 51.02 | $41.62 | 39331 |
| 2024-05-09 | 57.13 | $42.46 | 28299 |
| 2024-05-08 | 56.12 | $42.29 | 31013 |
| 2024-05-07 | 52.76 | $41.75 | 36288 |
| 2024-05-06 | 50.84 | $41.46 | 16735 |
| 2024-05-03 | 53.03 | $41.77 | 35808 |
| 2024-05-02 | 50.21 | $41.34 | 15573 |
| 2024-05-01 | 47.19 | $40.91 | 20665 |
| 2024-04-30 | 42.84 | $40.34 | 22586 |
| 2024-04-29 | 48.06 | $41.13 | 13751 |
| 2024-04-26 | 48.27 | $41.16 | 15580 |
| 2024-04-25 | 48.88 | $41.25 | 19615 |
| 2024-04-24 | 47.03 | $40.99 | 17411 |
| 2024-04-23 | 48.31 | $41.19 | 15028 |
| 2024-04-22 | 43.49 | $40.53 | 18766 |
| 2024-04-19 | 41.61 | $40.29 | 47992 |
| 2024-04-18 | 40.35 | $40.13 | 26852 |
| 2024-04-17 | 42.13 | $40.46 | 17785 |
| 2024-04-16 | 42.56 | $40.54 | 13777 |
| 2024-04-15 | 44.06 | $40.82 | 23740 |
| 2024-04-12 | 47.17 | $41.37 | 13955 |
| 2024-04-11 | 52.76 | $42.24 | 18279 |
| 2024-04-10 | 51.31 | $42.01 | 23547 |
| 2024-04-09 | 55.15 | $42.56 | 18543 |
| 2024-04-08 | 49.61 | $41.71 | 16242 |
| 2024-04-05 | 56.74 | $42.62 | 15255 |
| 2024-04-04 | 55.88 | $42.49 | 41499 |
| 2024-04-03 | 55.56 | $42.44 | 31157 |
| 2024-04-02 | 53.62 | $42.14 | 40012 |
| 2024-04-01 | 50.77 | $41.72 | 24057 |
| 2024-03-28 | 52.08 | $41.90 | 27012 |
| 2024-03-27 | 48.59 | $41.40 | 22811 |
| 2024-03-26 | 42.65 | $40.65 | 31062 |
| 2024-03-25 | 41.10 | $40.47 | 35189 |
| 2024-03-22 | 42.44 | $40.69 | 36887 |
| 2024-03-21 | 45.15 | $41.12 | 31101 |
| 2024-03-20 | 42.38 | $40.78 | 23280 |
| 2024-03-19 | 42.68 | $40.83 | 22019 |
| 2024-03-18 | 41.01 | $40.62 | 18370 |
| 2024-03-15 | 42.94 | $40.96 | 64335 |
| 2024-03-14 | 41.48 | $40.77 | 37842 |
| 2024-03-13 | 43.19 | $41.08 | 26938 |
| 2024-03-12 | 44.26 | $41.27 | 26811 |
| 2024-03-11 | 44.92 | $41.39 | 21006 |
| 2024-03-08 | 44.19 | $41.28 | 25449 |
| 2024-03-07 | 46.48 | $41.71 | 18983 |
| 2024-03-06 | 41.89 | $41.02 | 43236 |
| 2024-03-05 | 43.59 | $41.35 | 23751 |
| 2024-03-04 | 45.22 | $41.66 | 22686 |
| 2024-03-01 | 46.02 | $41.81 | 18958 |
| 2024-02-29 | 46.75 | $41.95 | 27411 |
| 2024-02-28 | 44.36 | $41.55 | 18376 |
| 2024-02-27 | 47.77 | $42.22 | 17499 |
| 2024-02-26 | 48.24 | $42.31 | 29116 |
| 2024-02-23 | 46.39 | $41.98 | 27436 |
| 2024-02-22 | 45.61 | $41.84 | 43898 |
| 2024-02-21 | 49.01 | $42.54 | 27481 |
| 2024-02-20 | 50.59 | $42.85 | 26448 |
| 2024-02-16 | 51.41 | $43.01 | 37804 |
| 2024-02-15 | 56.02 | $43.87 | 56274 |
| 2024-02-14 | 52.79 | $43.18 | 24319 |
| 2024-02-13 | 47.72 | $42.22 | 43533 |
| 2024-02-12 | 56.07 | $43.62 | 47923 |
| 2024-02-09 | 55.91 | $43.59 | 25626 |
| 2024-02-08 | 55.61 | $43.53 | 19981 |
| 2024-02-07 | 52.63 | $42.95 | 35230 |
| 2024-02-06 | 54.36 | $43.24 | 13800 |
| 2024-02-05 | 51.38 | $42.67 | 31949 |
| 2024-02-02 | 53.24 | $42.99 | 27582 |
| 2024-02-01 | 57.10 | $43.62 | 23615 |
| 2024-01-31 | 54.35 | $43.07 | 25639 |
| 2024-01-30 | 61.10 | $44.07 | 21083 |
| 2024-01-29 | 60.73 | $43.99 | 35364 |
| 2024-01-26 | 57.46 | $43.31 | 21150 |
| 2024-01-25 | 61.93 | $43.93 | 32090 |
| 2024-01-24 | 60.90 | $43.71 | 43485 |
| 2024-01-23 | 62.06 | $43.87 | 25065 |
| 2024-01-22 | 58.61 | $43.13 | 41777 |
| 2024-01-19 | 55.66 | $42.56 | 40780 |
| 2024-01-18 | 50.88 | $41.74 | 30357 |
| 2024-01-17 | 53.34 | $42.11 | 20529 |
| 2024-01-16 | 53.23 | $42.09 | 28335 |
| 2024-01-12 | 54.78 | $42.33 | 29094 |
| 2024-01-11 | 53.77 | $42.14 | 21728 |
| 2024-01-10 | 56.30 | $42.54 | 22798 |
| 2024-01-09 | 56.81 | $42.62 | 23408 |
| 2024-01-08 | 60.24 | $43.15 | 59190 |
| 2024-01-05 | 54.65 | $42.01 | 34007 |
| 2024-01-04 | 53.22 | $41.75 | 22253 |
| 2024-01-03 | 53.11 | $41.73 | 41428 |
| 2024-01-02 | 56.51 | $42.28 | 38529 |
| 2023-12-29 | 59.82 | $42.78 | 40480 |
| 2023-12-28 | 63.42 | $43.29 | 20054 |
| 2023-12-27 | 64.80 | $43.48 | 29976 |
| 2023-12-26 | 63.07 | $43.05 | 26115 |
| 2023-12-22 | 60.91 | $42.54 | 36097 |
| 2023-12-21 | 60.00 | $42.33 | 47433 |
| 2023-12-20 | 55.52 | $41.38 | 46709 |
| 2023-12-19 | 57.18 | $41.64 | 187009 |
| 2023-12-18 | 55.43 | $41.28 | 174345 |
| 2023-12-15 | 54.09 | $41.01 | 206266 |
| 2023-12-14 | 59.51 | $41.87 | 163979 |
| 2023-12-13 | 58.68 | $41.69 | 126309 |
| 2023-12-12 | 63.38 | $42.38 | 25476 |
| 2023-12-11 | 62.38 | $42.14 | 30622 |
| 2023-12-08 | 60.60 | $41.72 | 30847 |
| 2023-12-07 | 57.32 | $41.00 | 30962 |
| 2023-12-06 | 52.97 | $40.16 | 32521 |
| 2023-12-05 | 54.48 | $40.40 | 32559 |
| 2023-12-04 | 54.07 | $40.32 | 38411 |
| 2023-12-01 | 56.25 | $40.68 | 44896 |
| 2023-11-30 | 54.65 | $40.35 | 33441 |
| 2023-11-29 | 56.74 | $40.70 | 71321 |
| 2023-11-28 | 53.62 | $40.05 | 25090 |
| 2023-11-27 | 53.73 | $40.07 | 24303 |
| 2023-11-24 | 54.94 | $40.29 | 7400 |
| 2023-11-22 | 53.49 | $39.97 | 16953 |
| 2023-11-21 | 52.68 | $39.79 | 34267 |
| 2023-11-20 | 55.66 | $40.37 | 33317 |
| 2023-11-17 | 55.12 | $40.24 | 43981 |
| 2023-11-16 | 53.55 | $39.86 | 84692 |
| 2023-11-15 | 50.87 | $39.24 | 110308 |
| 2023-11-14 | 48.13 | $38.64 | 36824 |
| 2023-11-13 | 39.33 | $37.00 | 25351 |
| 2023-11-10 | 39.27 | $36.99 | 58304 |
| 2023-11-09 | 40.06 | $37.20 | 32397 |
| 2023-11-08 | 40.83 | $37.41 | 68067 |
| 2023-11-07 | 45.02 | $38.47 | 35085 |
| 2023-11-06 | 49.27 | $39.41 | 21138 |
| 2023-11-03 | 48.83 | $39.32 | 29625 |
| 2023-11-02 | 50.35 | $39.65 | 42773 |
| 2023-11-01 | 44.87 | $38.54 | 45464 |
| 2023-10-31 | 41.37 | $37.91 | 44248 |
| 2023-10-30 | 43.28 | $38.37 | 29723 |
| 2023-10-27 | 39.36 | $37.69 | 28098 |
| 2023-10-26 | 40.53 | $37.99 | 23188 |
| 2023-10-25 | 41.55 | $38.25 | 40902 |
| 2023-10-24 | 43.14 | $38.65 | 33094 |
| 2023-10-23 | 35.42 | $37.33 | 36183 |
| 2023-10-20 | 38.62 | $38.18 | 49666 |
| 2023-10-19 | 39.63 | $38.43 | 51534 |
| 2023-10-18 | 41.47 | $38.88 | 38433 |
| 2023-10-17 | 48.29 | $40.32 | 42479 |
| 2023-10-16 | 48.01 | $40.27 | 27495 |
| 2023-10-13 | 45.52 | $39.83 | 39222 |
| 2023-10-12 | 44.43 | $39.64 | 28613 |
| 2023-10-11 | 47.07 | $40.20 | 35366 |
| 2023-10-10 | 45.59 | $39.93 | 39083 |
| 2023-10-09 | 49.32 | $40.70 | 18251 |
| 2023-10-06 | 49.88 | $40.81 | 29244 |
| 2023-10-05 | 48.61 | $40.56 | 47707 |
| 2023-10-04 | 45.76 | $40.00 | 41426 |
| 2023-10-03 | 48.13 | $40.52 | 47228 |
| 2023-10-02 | 42.22 | $39.44 | 40563 |
| 2023-09-29 | 40.00 | $39.07 | 43002 |
| 2023-09-28 | 36.48 | $38.51 | 57603 |
| 2023-09-27 | 36.36 | $38.49 | 77107 |
| 2023-09-26 | 38.55 | $39.09 | 49137 |
| 2023-09-25 | 45.53 | $40.70 | 27519 |
| 2023-09-22 | 44.22 | $40.48 | 20652 |
| 2023-09-21 | 45.60 | $40.77 | 34199 |
| 2023-09-20 | 44.81 | $40.63 | 43434 |
| 2023-09-19 | 46.08 | $40.91 | 54048 |
| 2023-09-18 | 39.26 | $39.74 | 52552 |
| 2023-09-15 | 36.11 | $39.26 | 161083 |
| 2023-09-14 | 38.43 | $39.85 | 58328 |
| 2023-09-13 | 38.76 | $39.93 | 42354 |
| 2023-09-12 | 40.19 | $40.29 | 49785 |
| 2023-09-11 | 42.53 | $40.85 | 97590 |
| 2023-09-08 | 39.43 | $40.33 | 70913 |
| 2023-09-07 | 41.13 | $40.75 | 39562 |
| 2023-09-06 | 40.61 | $40.66 | 45249 |
| 2023-09-05 | 41.07 | $40.78 | 33524 |
| 2023-09-01 | 44.00 | $41.52 | 28505 |
| 2023-08-31 | 45.32 | $41.84 | 61595 |
| 2023-08-30 | 46.02 | $42.01 | 28526 |
| 2023-08-29 | 44.54 | $41.70 | 35142 |
| 2023-08-28 | 42.20 | $41.22 | 27849 |
| 2023-08-25 | 39.15 | $40.62 | 39470 |
| 2023-08-24 | 39.75 | $40.80 | 38485 |
| 2023-08-23 | 42.01 | $41.47 | 58746 |
| 2023-08-22 | 42.85 | $41.71 | 49198 |
| 2023-08-21 | 44.56 | $42.20 | 44600 |
| 2023-08-18 | 45.15 | $42.37 | 67263 |
| 2023-08-17 | 44.78 | $42.28 | 131149 |
| 2023-08-16 | 53.89 | $44.65 | 156719 |
| 2023-08-15 | 58.36 | $45.59 | 64226 |
| 2023-08-14 | 60.38 | $45.99 | 40519 |
| 2023-08-11 | 61.14 | $46.14 | 79149 |
| 2023-08-10 | 60.45 | $45.92 | 118524 |
| 2023-08-09 | 61.78 | $46.20 | 126909 |
| 2023-08-08 | 60.60 | $45.80 | 136026 |
| 2023-08-07 | 58.10 | $44.98 | 138103 |
| 2023-08-04 | 63.83 | $46.20 | 222631 |
| 2023-08-03 | 65.55 | $46.54 | 169479 |
| 2023-08-02 | 66.29 | $46.69 | 102264 |
| 2023-08-01 | 64.58 | $46.02 | 218114 |
| 2023-07-31 | 71.35 | $47.34 | 216761 |
| 2023-07-28 | 67.31 | $45.70 | 224696 |
| 2023-07-27 | 60.76 | $43.66 | 177299 |
| 2023-07-26 | 61.50 | $43.79 | 191746 |
| 2023-07-25 | 64.57 | $44.32 | 205558 |
| 2023-07-24 | 59.42 | $42.90 | 163382 |
| 2023-07-21 | 62.65 | $43.43 | 249248 |
| 2023-07-20 | 67.53 | $44.17 | 242247 |
| 2023-07-19 | 69.65 | $44.48 | 317808 |
| 2023-07-18 | 65.97 | $43.37 | 67354 |
| 2023-07-17 | 64.56 | $42.99 | 67627 |
| 2023-07-14 | 62.10 | $42.36 | 24811 |
| 2023-07-13 | 65.03 | $42.79 | 43654 |
| 2023-07-12 | 61.94 | $42.01 | 32449 |
| 2023-07-11 | 58.44 | $41.23 | 19200 |
| 2023-07-10 | 57.78 | $41.09 | 28683 |
| 2023-07-07 | 54.17 | $40.36 | 36300 |
| 2023-07-06 | 52.04 | $39.96 | 39405 |
| 2023-07-05 | 59.47 | $41.09 | 34953 |
| 2023-07-03 | 57.26 | $40.66 | 15093 |
| 2023-06-30 | 59.11 | $40.92 | 37827 |
| 2023-06-29 | 61.89 | $41.30 | 32550 |
| 2023-06-28 | 61.21 | $41.15 | 46864 |
| 2023-06-27 | 60.03 | $40.89 | 33297 |
| 2023-06-26 | 58.36 | $40.53 | 39788 |
| 2023-06-23 | 56.60 | $40.16 | 93069 |
| 2023-06-22 | 59.10 | $40.55 | 24668 |
| 2023-06-21 | 61.02 | $40.84 | 30240 |
| 2023-06-20 | 60.04 | $40.61 | 22502 |
| 2023-06-16 | 64.86 | $41.33 | 184628 |
| 2023-06-15 | 65.20 | $41.38 | 34330 |
| 2023-06-14 | 62.31 | $40.62 | 44693 |
| 2023-06-13 | 66.82 | $41.27 | 53271 |
| 2023-06-12 | 62.76 | $40.24 | 60258 |
| 2023-06-09 | 58.91 | $39.41 | 22177 |
| 2023-06-08 | 60.48 | $39.63 | 48116 |
| 2023-06-07 | 61.26 | $39.74 | 56327 |
| 2023-06-06 | 51.37 | $37.91 | 56918 |
| 2023-06-05 | 48.06 | $37.43 | 29252 |
| 2023-06-02 | 50.36 | $37.77 | 60919 |
| 2023-06-01 | 47.03 | $37.30 | 42044 |
| 2023-05-31 | 47.48 | $37.37 | 133700 |
| 2023-05-30 | 49.92 | $37.75 | 2427 |
| 2023-05-26 | 49.89 | $37.74 | 39899 |
| 2023-05-25 | 51.35 | $37.97 | 37440 |
| 2023-05-24 | 52.29 | $38.12 | 29317 |
| 2023-05-23 | 53.81 | $38.36 | 25116 |
| 2023-05-22 | 54.49 | $38.47 | 20338 |
| 2023-05-19 | 53.78 | $38.33 | 33326 |
| 2023-05-18 | 57.11 | $38.88 | 28781 |
| 2023-05-17 | 57.67 | $38.97 | 26614 |
| 2023-05-16 | 56.18 | $38.64 | 19711 |
| 2023-05-15 | 60.07 | $39.28 | 40821 |
| 2023-05-12 | 58.71 | $38.96 | 29527 |
| 2023-05-11 | 58.95 | $39.00 | 19151 |
| 2023-05-10 | 61.12 | $39.37 | 31304 |
| 2023-05-09 | 58.19 | $38.63 | 23938 |
| 2023-05-08 | 60.90 | $39.09 | 62821 |
| 2023-05-05 | 62.96 | $39.43 | 65472 |
| 2023-05-04 | 66.54 | $40.00 | 54601 |
| 2023-05-03 | 65.53 | $39.69 | 37136 |
| 2023-05-02 | 63.89 | $39.20 | 44723 |
| 2023-05-01 | 68.31 | $39.90 | 65832 |
| 2023-04-28 | 65.97 | $39.17 | 61155 |
| 2023-04-27 | 75.93 | $40.54 | 57610 |
| 2023-04-26 | 70.83 | $38.87 | 44659 |
| 2023-04-25 | 70.44 | $38.76 | 63204 |
| 2023-04-24 | 70.37 | $38.74 | 68705 |
| 2023-04-21 | 59.99 | $36.39 | 24306 |
| 2023-04-20 | 63.50 | $36.78 | 18392 |
| 2023-04-19 | 63.34 | $36.75 | 29430 |
| 2023-04-18 | 65.11 | $36.95 | 37819 |
| 2023-04-17 | 59.40 | $35.89 | 32391 |
| 2023-04-14 | 64.41 | $36.42 | 40706 |
| 2023-04-13 | 64.70 | $36.45 | 50883 |
| 2023-04-12 | 64.45 | $36.40 | 58940 |
| 2023-04-11 | 65.72 | $36.54 | 48474 |
| 2023-04-10 | 64.82 | $36.35 | 35264 |
| 2023-04-06 | 62.58 | $35.89 | 47499 |
| 2023-04-05 | 62.38 | $35.85 | 44339 |
| 2023-04-04 | 59.53 | $35.29 | 67238 |
| 2023-04-03 | 55.53 | $34.59 | 34868 |
| 2023-03-31 | 55.48 | $34.58 | 85205 |
| 2023-03-30 | 53.21 | $34.20 | 45587 |
| 2023-03-29 | 51.41 | $33.91 | 40149 |
| 2023-03-28 | 49.24 | $33.57 | 24283 |
| 2023-03-27 | 51.22 | $33.88 | 27340 |
| 2023-03-24 | 48.29 | $33.42 | 29102 |
| 2023-03-23 | 45.94 | $33.07 | 74461 |
| 2023-03-22 | 50.83 | $33.85 | 137265 |
| 2023-03-21 | 51.63 | $33.97 | 95865 |
| 2023-03-20 | 45.65 | $33.09 | 116124 |
| 2023-03-17 | 42.26 | $32.65 | 135783 |
| 2023-03-16 | 46.73 | $33.36 | 120760 |
| 2023-03-15 | 42.33 | $32.82 | 90850 |
| 2023-03-14 | 35.99 | $32.14 | 141212 |
| 2023-03-13 | 35.00 | $32.04 | 130671 |
| 2023-03-10 | 39.17 | $32.76 | 89612 |
| 2023-03-09 | 41.32 | $33.09 | 60158 |
| 2023-03-08 | 42.94 | $33.33 | 2.1M |
| 2023-03-07 | 47.95 | $34.00 | 34169 |
| 2023-03-06 | 55.46 | $34.82 | 32106 |
| 2023-03-03 | 55.76 | $34.85 | 42213 |
| 2023-03-02 | 52.11 | $34.41 | 29374 |
| 2023-03-01 | 49.97 | $34.17 | 76657 |
| 2023-02-28 | 50.68 | $34.25 | 121011 |
| 2023-02-27 | 46.29 | $33.77 | 112171 |
| 2023-02-24 | 46.10 | $33.75 | 41631 |
| 2023-02-23 | 50.70 | $34.29 | 31987 |
| 2023-02-22 | 47.27 | $33.92 | 31083 |
| 2023-02-21 | 51.11 | $34.34 | 33115 |
| 2023-02-17 | 51.68 | $34.40 | 49627 |
| 2023-02-16 | 47.81 | $33.98 | 46249 |
| 2023-02-15 | 47.43 | $33.94 | 36892 |
| 2023-02-14 | 45.65 | $33.75 | 39707 |
| 2023-02-13 | 48.62 | $34.11 | 19580 |
| 2023-02-10 | 48.18 | $34.06 | 36656 |
| 2023-02-09 | 49.40 | $34.21 | 44979 |
| 2023-02-08 | 51.81 | $34.50 | 45954 |
| 2023-02-07 | 55.92 | $34.96 | 50247 |
| 2023-02-06 | 54.81 | $34.81 | 80230 |
| 2023-02-03 | 60.30 | $35.38 | 52552 |
| 2023-02-02 | 61.32 | $35.48 | 110143 |
| 2023-02-01 | 59.83 | $35.25 | 49037 |
| 2023-01-31 | 59.05 | $35.13 | 43591 |
| 2023-01-30 | 57.00 | $34.82 | 29434 |
| 2023-01-27 | 58.99 | $35.04 | 33627 |
| 2023-01-26 | 65.20 | $35.67 | 39421 |
| 2023-01-25 | 63.94 | $35.45 | 17460 |
| 2023-01-24 | 63.31 | $35.34 | 21027 |
| 2023-01-23 | 62.63 | $35.22 | 25309 |
| 2023-01-20 | 61.85 | $35.08 | 23085 |
| 2023-01-19 | 62.38 | $35.14 | 35840 |
| 2023-01-18 | 62.02 | $35.07 | 34063 |
| 2023-01-17 | 64.28 | $35.34 | 37050 |
| 2023-01-13 | 67.66 | $35.73 | 33690 |
| 2023-01-12 | 66.19 | $35.39 | 36612 |
| 2023-01-11 | 67.22 | $35.51 | 84413 |
| 2023-01-10 | 62.68 | $34.52 | 17897 |
| 2023-01-09 | 60.53 | $34.11 | 49874 |
| 2023-01-06 | 64.49 | $34.57 | 105855 |
| 2023-01-05 | 57.61 | $33.37 | 38019 |
| 2023-01-04 | 54.02 | $32.86 | 47803 |
| 2023-01-03 | 53.88 | $32.84 | 34326 |
| 2022-12-30 | 52.67 | $32.67 | 29452 |
| 2022-12-29 | 53.53 | $32.78 | 14366 |
| 2022-12-28 | 51.11 | $32.43 | 40577 |
| 2022-12-27 | 53.45 | $32.74 | 19581 |
| 2022-12-23 | 53.83 | $32.79 | 18681 |
| 2022-12-22 | 52.94 | $32.65 | 23883 |
| 2022-12-21 | 51.94 | $32.49 | 49371 |
| 2022-12-20 | 48.70 | $31.99 | 40761 |
| 2022-12-19 | 48.03 | $31.89 | 44296 |
| 2022-12-16 | 54.87 | $32.90 | 144657 |
| 2022-12-15 | 56.85 | $33.16 | 72735 |
| 2022-12-14 | 56.21 | $33.05 | 44211 |
| 2022-12-13 | 55.42 | $32.91 | 37699 |
| 2022-12-12 | 54.30 | $32.71 | 18869 |
| 2022-12-09 | 55.43 | $32.88 | 25261 |
| 2022-12-08 | 57.91 | $33.25 | 35182 |
| 2022-12-07 | 56.87 | $33.04 | 51031 |
| 2022-12-06 | 60.75 | $33.61 | 42738 |
| 2022-12-05 | 58.03 | $33.04 | 35078 |
| 2022-12-02 | 62.05 | $33.60 | 43138 |
| 2022-12-01 | 58.49 | $32.87 | 46166 |
| 2022-11-30 | 60.33 | $33.12 | 68460 |
| 2022-11-29 | 57.70 | $32.60 | 44828 |
| 2022-11-28 | 60.10 | $32.93 | 65044 |
| 2022-11-25 | 64.43 | $33.49 | 10284 |
| 2022-11-23 | 63.81 | $33.35 | 41203 |
| 2022-11-22 | 63.76 | $33.34 | 60796 |
| 2022-11-21 | 64.71 | $33.47 | 110818 |
| 2022-11-18 | 66.80 | $33.76 | 60736 |
| 2022-11-17 | 65.79 | $33.48 | 184289 |
| 2022-11-16 | 56.65 | $31.45 | 32221 |
| 2022-11-15 | 56.10 | $31.35 | 38555 |
| 2022-11-14 | 54.45 | $31.05 | 33661 |
| 2022-11-11 | 51.71 | $30.57 | 55443 |
| 2022-11-10 | 62.99 | $32.07 | 41355 |
| 2022-11-09 | 57.12 | $31.08 | 25772 |
| 2022-11-08 | 58.64 | $31.25 | 25262 |
| 2022-11-07 | 59.61 | $31.36 | 64285 |
| 2022-11-04 | 56.02 | $30.79 | 31646 |
| 2022-11-03 | 58.99 | $31.13 | 30590 |
| 2022-11-02 | 60.79 | $31.33 | 46861 |
| 2022-11-01 | 67.78 | $32.04 | 37984 |
| 2022-10-31 | 67.02 | $31.89 | 73607 |
| 2022-10-28 | 71.85 | $32.34 | 34983 |
| 2022-10-27 | 69.28 | $31.79 | 39932 |
| 2022-10-26 | 69.61 | $31.82 | 71916 |
| 2022-10-25 | 66.92 | $31.28 | 46039 |
| 2022-10-24 | 64.84 | $30.90 | 34829 |
| 2022-10-21 | 64.10 | $30.77 | 43718 |
| 2022-10-20 | 59.94 | $30.09 | 42386 |
| 2022-10-19 | 57.76 | $29.77 | 30397 |
| 2022-10-18 | 56.41 | $29.58 | 47284 |
| 2022-10-17 | 59.14 | $29.87 | 111751 |
| 2022-10-14 | 61.78 | $30.14 | 97115 |
| 2022-10-13 | 58.09 | $29.58 | 136067 |
| 2022-10-12 | 52.50 | $28.86 | 80914 |
| 2022-10-11 | 52.69 | $28.88 | 51986 |
| 2022-10-10 | 50.61 | $28.63 | 49069 |
| 2022-10-07 | 52.09 | $28.80 | 47658 |
| 2022-10-06 | 53.30 | $28.94 | 35581 |
| 2022-10-05 | 51.46 | $28.70 | 58463 |
| 2022-10-04 | 53.55 | $28.95 | 45594 |
| 2022-10-03 | 50.16 | $28.51 | 42824 |
| 2022-09-30 | 47.17 | $28.15 | 50425 |
| 2022-09-29 | 49.60 | $28.46 | 44488 |
| 2022-09-28 | 52.17 | $28.77 | 68787 |
| 2022-09-27 | 45.62 | $28.01 | 155263 |
| 2022-09-26 | 42.06 | $27.65 | 150373 |
| 2022-09-23 | 41.65 | $27.61 | 65339 |
| 2022-09-22 | 43.83 | $27.91 | 63358 |
| 2022-09-21 | 51.01 | $28.76 | 39580 |
| 2022-09-20 | 57.30 | $29.36 | 44365 |
| 2022-09-19 | 59.87 | $29.58 | 39091 |
| 2022-09-16 | 59.72 | $29.56 | 110193 |
| 2022-09-15 | 59.03 | $29.47 | 38856 |
| 2022-09-14 | 61.68 | $29.71 | 48864 |
| 2022-09-13 | 59.75 | $29.44 | 34812 |
| 2022-09-12 | 65.55 | $29.94 | 36427 |
| 2022-09-09 | 64.57 | $29.79 | 83769 |
| 2022-09-08 | 55.72 | $28.68 | 36587 |
| 2022-09-07 | 52.24 | $28.34 | 34027 |
| 2022-09-06 | 52.47 | $28.36 | 48409 |
| 2022-09-02 | 50.18 | $28.14 | 49648 |
| 2022-09-01 | 51.03 | $28.22 | 39203 |
| 2022-08-31 | 49.82 | $28.10 | 36580 |
| 2022-08-30 | 50.12 | $28.13 | 36367 |
| 2022-08-29 | 51.07 | $28.23 | 31242 |
| 2022-08-26 | 52.40 | $28.37 | 49143 |
| 2022-08-25 | 60.27 | $29.11 | 60237 |
| 2022-08-24 | 60.86 | $29.16 | 63184 |
| 2022-08-23 | 57.48 | $28.73 | 56853 |
| 2022-08-22 | 61.72 | $29.09 | 111594 |
| 2022-08-19 | 59.93 | $28.86 | 41292 |
| 2022-08-18 | 59.53 | $28.81 | 52880 |
| 2022-08-17 | 58.13 | $28.63 | 56274 |
| 2022-08-16 | 57.35 | $28.53 | 70310 |
| 2022-08-15 | 56.66 | $28.44 | 28446 |
| 2022-08-12 | 59.29 | $28.70 | 66431 |
| 2022-08-11 | 55.02 | $28.14 | 61661 |
| 2022-08-10 | 55.32 | $28.17 | 53279 |
| 2022-08-09 | 53.25 | $27.91 | 34699 |
| 2022-08-08 | 61.82 | $28.73 | 33466 |
| 2022-08-05 | 61.39 | $28.67 | 46995 |
| 2022-08-04 | 66.38 | $29.09 | 24960 |
| 2022-08-03 | 66.26 | $29.07 | 30969 |
| 2022-08-02 | 64.97 | $28.86 | 12963 |
| 2022-08-01 | 69.03 | $29.20 | 25381 |
| 2022-07-29 | 67.07 | $28.86 | 31106 |
| 2022-07-28 | 66.12 | $28.70 | 25454 |
| 2022-07-27 | 67.40 | $28.81 | 29466 |
| 2022-07-26 | 65.98 | $28.56 | 51464 |
| 2022-07-25 | 68.47 | $28.78 | 38335 |
| 2022-07-22 | 67.62 | $28.62 | 23489 |
| 2022-07-21 | 70.66 | $28.89 | 31909 |
| 2022-07-20 | 69.71 | $28.69 | 51064 |
| 2022-07-19 | 67.76 | $28.30 | 57228 |
| 2022-07-18 | 64.03 | $27.64 | 90762 |
| 2022-07-15 | 61.67 | $27.27 | 41982 |
| 2022-07-14 | 53.83 | $26.26 | 30201 |
| 2022-07-13 | 54.78 | $26.35 | 79955 |
| 2022-07-12 | 52.57 | $26.10 | 17911 |
| 2022-07-11 | 51.02 | $25.93 | 21490 |
| 2022-07-08 | 54.39 | $26.27 | 15426 |
| 2022-07-07 | 53.71 | $26.19 | 50311 |
| 2022-07-06 | 52.87 | $26.09 | 58032 |
| 2022-07-05 | 51.02 | $25.87 | 21879 |
| 2022-07-01 | 50.51 | $25.81 | 24723 |
| 2022-06-30 | 44.55 | $25.15 | 40372 |
| 2022-06-29 | 41.08 | $24.81 | 77048 |
| 2022-06-28 | 41.96 | $24.93 | 31728 |
| 2022-06-27 | 41.36 | $24.87 | 43691 |
| 2022-06-24 | 44.17 | $25.26 | 135472 |
| 2022-06-23 | 41.86 | $25.02 | 45685 |
| 2022-06-22 | 41.29 | $24.96 | 45555 |
| 2022-06-21 | 40.73 | $24.90 | 43921 |
| 2022-06-17 | 43.34 | $25.30 | 101615 |
| 2022-06-16 | 41.74 | $25.12 | 70002 |
| 2022-06-15 | 45.76 | $25.71 | 74540 |
| 2022-06-14 | 40.51 | $25.14 | 141992 |
| 2022-06-13 | 42.00 | $25.36 | 72202 |
| 2022-06-10 | 49.18 | $26.28 | 35849 |
| 2022-06-09 | 49.44 | $26.31 | 45409 |
| 2022-06-08 | 51.62 | $26.56 | 31010 |
| 2022-06-07 | 52.77 | $26.69 | 41032 |
| 2022-06-06 | 51.83 | $26.57 | 37417 |
| 2022-06-03 | 50.90 | $26.45 | 38656 |
| 2022-06-02 | 47.29 | $26.00 | 50655 |
| 2022-06-01 | 42.55 | $25.47 | 53424 |
| 2022-05-31 | 41.71 | $25.38 | 60344 |
| 2022-05-27 | 44.99 | $25.85 | 41057 |
| 2022-05-26 | 42.42 | $25.57 | 72609 |
| 2022-05-25 | 43.74 | $25.76 | 53865 |
| 2022-05-24 | 41.57 | $25.52 | 114298 |
| 2022-05-23 | 44.71 | $25.98 | 35209 |
| 2022-05-20 | 46.30 | $26.20 | 117925 |
| 2022-05-19 | 45.72 | $26.13 | 124789 |
| 2022-05-18 | 45.72 | $26.13 | 20844 |
| 2022-05-17 | 48.50 | $26.54 | 42294 |
| 2022-05-16 | 43.65 | $25.93 | 27892 |
| 2022-05-13 | 44.83 | $26.11 | 83480 |
| 2022-05-12 | 41.21 | $25.68 | 47370 |
| 2022-05-11 | 38.81 | $25.41 | 83907 |
| 2022-05-10 | 41.30 | $25.83 | 93632 |
| 2022-05-09 | 35.51 | $25.21 | 114348 |
| 2022-05-06 | 40.33 | $26.00 | 62434 |
| 2022-05-05 | 42.26 | $26.28 | 50564 |
| 2022-05-04 | 43.60 | $26.47 | 48017 |
| 2022-05-03 | 40.77 | $26.17 | 63399 |
| 2022-05-02 | 39.23 | $26.01 | 71936 |
| 2022-04-29 | 40.87 | $26.27 | 47077 |
| 2022-04-28 | 42.85 | $26.57 | 75124 |
| 2022-04-27 | 41.05 | $26.37 | 111639 |
| 2022-04-26 | 43.18 | $26.70 | 164595 |
| 2022-04-25 | 47.44 | $27.30 | 160797 |
| 2022-04-22 | 48.50 | $27.44 | 102267 |
| 2022-04-21 | 50.33 | $27.68 | 97733 |
| 2022-04-20 | 53.11 | $28.03 | 115401 |
| 2022-04-19 | 49.96 | $27.61 | 58903 |
| 2022-04-18 | 48.87 | $27.47 | 49263 |
| 2022-04-14 | 50.90 | $27.74 | 69129 |
| 2022-04-13 | 48.57 | $27.43 | 75331 |
| 2022-04-12 | 43.39 | $26.80 | 336017 |
| 2022-04-11 | 46.88 | $27.29 | 96292 |
| 2022-04-08 | 48.00 | $27.44 | 54059 |
| 2022-04-07 | 53.97 | $28.17 | 72598 |
| 2022-04-06 | 58.42 | $28.64 | 43482 |
| 2022-04-05 | 66.12 | $29.34 | 61402 |
| 2022-04-04 | 65.06 | $29.17 | 45235 |
| 2022-04-01 | 62.98 | $28.85 | 35463 |
| 2022-03-31 | 62.52 | $28.78 | 38030 |
| 2022-03-30 | 62.33 | $28.75 | 91176 |
| 2022-03-29 | 66.08 | $29.10 | 47330 |
| 2022-03-28 | 64.27 | $28.79 | 37167 |
| 2022-03-25 | 66.55 | $29.00 | 51553 |
| 2022-03-24 | 62.85 | $28.38 | 79303 |
| 2022-03-23 | 58.87 | $27.81 | 71505 |
| 2022-03-22 | 59.51 | $27.87 | 61499 |
| 2022-03-21 | 58.00 | $27.66 | 45986 |
| 2022-03-18 | 57.78 | $27.63 | 52466 |
| 2022-03-17 | 58.83 | $27.74 | 72218 |
| 2022-03-16 | 56.09 | $27.34 | 73730 |
| 2022-03-15 | 51.41 | $26.73 | 55185 |
| 2022-03-14 | 49.30 | $26.48 | 69125 |
| 2022-03-11 | 54.01 | $27.01 | 75930 |
| 2022-03-10 | 49.71 | $26.51 | 104861 |
| 2022-03-09 | 50.61 | $26.61 | 53403 |
| 2022-03-08 | 39.96 | $25.58 | 54535 |
| 2022-03-07 | 37.35 | $25.37 | 83163 |
| 2022-03-04 | 38.64 | $25.54 | 74400 |
| 2022-03-03 | 41.28 | $25.87 | 44324 |
| 2022-03-02 | 41.05 | $25.85 | 29268 |
| 2022-03-01 | 38.51 | $25.63 | 59466 |
| 2022-02-28 | 38.51 | $25.63 | 73963 |
| 2022-02-25 | 41.20 | $26.00 | 35861 |
| 2022-02-24 | 42.58 | $26.18 | 81256 |
| 2022-02-23 | 41.23 | $26.05 | 50652 |
| 2022-02-22 | 43.86 | $26.40 | 41243 |
| 2022-02-18 | 45.59 | $26.62 | 45386 |
| 2022-02-17 | 45.22 | $26.58 | 86796 |
| 2022-02-16 | 46.99 | $26.81 | 32004 |
| 2022-02-15 | 45.04 | $26.59 | 37298 |
| 2022-02-14 | 42.48 | $26.31 | 37895 |
| 2022-02-11 | 43.51 | $26.46 | 60779 |
| 2022-02-10 | 43.98 | $26.53 | 60555 |
| 2022-02-09 | 42.97 | $26.41 | 82849 |
| 2022-02-08 | 43.47 | $26.49 | 62171 |
| 2022-02-07 | 41.54 | $26.25 | 43563 |
| 2022-02-04 | 41.23 | $26.21 | 99147 |
| 2022-02-03 | 41.55 | $26.27 | 29959 |
| 2022-02-02 | 44.51 | $26.81 | 75617 |
| 2022-02-01 | 45.71 | $27.02 | 101991 |
| 2022-01-31 | 52.30 | $28.05 | 56825 |
| 2022-01-28 | 46.14 | $27.19 | 66239 |
| 2022-01-27 | 40.54 | $26.53 | 36876 |
| 2022-01-26 | 41.10 | $26.62 | 100573 |
| 2022-01-25 | 42.57 | $26.86 | 87345 |
| 2022-01-24 | 46.10 | $27.40 | 156161 |
| 2022-01-21 | 34.31 | $26.17 | 73642 |
| 2022-01-20 | 33.64 | $26.11 | 47091 |
| 2022-01-19 | 34.42 | $26.25 | 54233 |
| 2022-01-18 | 35.60 | $26.46 | 37591 |
| 2022-01-14 | 40.07 | $27.18 | 64601 |
| 2022-01-13 | 39.06 | $27.08 | 60176 |
| 2022-01-12 | 41.37 | $27.43 | 37882 |
| 2022-01-11 | 44.68 | $27.89 | 53607 |
| 2022-01-10 | 45.20 | $27.96 | 53038 |
| 2022-01-07 | 45.86 | $28.05 | 15390 |
| 2022-01-06 | 48.14 | $28.36 | 39362 |
| 2022-01-05 | 44.04 | $27.88 | 35899 |
| 2022-01-04 | 47.37 | $28.33 | 35207 |
| 2022-01-03 | 51.13 | $28.79 | 22124 |
| 2021-12-31 | 50.81 | $28.75 | 37603 |
| 2021-12-30 | 50.97 | $28.77 | 64316 |
| 2021-12-29 | 46.84 | $28.25 | 23837 |
| 2021-12-28 | 46.60 | $28.22 | 58835 |
| 2021-12-27 | 49.27 | $28.59 | 38177 |
| 2021-12-23 | 50.16 | $28.71 | 37721 |
| 2021-12-22 | 47.85 | $28.40 | 36236 |
| 2021-12-21 | 47.56 | $28.36 | 30020 |
| 2021-12-20 | 43.26 | $27.80 | 41721 |
| 2021-12-17 | 44.75 | $28.04 | 74226 |
| 2021-12-16 | 44.37 | $27.99 | 44982 |
| 2021-12-15 | 46.31 | $28.31 | 75191 |
| 2021-12-14 | 44.06 | $28.00 | 43506 |
| 2021-12-13 | 43.26 | $27.89 | 61918 |
| 2021-12-10 | 45.63 | $28.31 | 38422 |
| 2021-12-09 | 46.91 | $28.53 | 46447 |
| 2021-12-08 | 46.78 | $28.51 | 106663 |
| 2021-12-07 | 46.34 | $28.44 | 76041 |
| 2021-12-06 | 45.38 | $28.28 | 62767 |
| 2021-12-03 | 45.20 | $28.25 | 69142 |
| 2021-12-02 | 46.29 | $28.48 | 137931 |
| 2021-12-01 | 40.32 | $27.47 | 77302 |
| 2021-11-30 | 42.08 | $27.87 | 78492 |
| 2021-11-29 | 43.66 | $28.22 | 63647 |
| 2021-11-26 | 47.34 | $28.98 | 77678 |
| 2021-11-24 | 54.10 | $30.17 | 25887 |
| 2021-11-23 | 55.89 | $30.45 | 90016 |
| 2021-11-22 | 52.71 | $29.85 | 56857 |
| 2021-11-19 | 57.57 | $30.59 | 72244 |
| 2021-11-18 | 59.11 | $30.81 | 74508 |
| 2021-11-17 | 61.38 | $31.13 | 62401 |
| 2021-11-16 | 61.87 | $31.20 | 65646 |
| 2021-11-15 | 61.66 | $31.15 | 83801 |
| 2021-11-12 | 60.47 | $30.86 | 54420 |
| 2021-11-11 | 59.56 | $30.64 | 83996 |
| 2021-11-10 | 58.70 | $30.43 | 73004 |
| 2021-11-09 | 52.43 | $29.06 | 73535 |
| 2021-11-08 | 57.85 | $29.95 | 109706 |
| 2021-11-05 | 63.00 | $30.69 | 158600 |
| 2021-11-04 | 62.95 | $30.68 | 115194 |
| 2021-11-03 | 65.44 | $31.03 | 216286 |
| 2021-11-02 | 68.30 | $31.42 | 58035 |
| 2021-11-01 | 72.46 | $31.96 | 122137 |
| 2021-10-29 | 67.64 | $30.57 | 117676 |
| 2021-10-28 | 69.12 | $30.75 | 76315 |
| 2021-10-27 | 68.58 | $30.60 | 96608 |
| 2021-10-26 | 66.06 | $29.94 | 104788 |
| 2021-10-25 | 62.76 | $29.17 | 79727 |
| 2021-10-22 | 61.46 | $28.89 | 52233 |
| 2021-10-21 | 64.43 | $29.28 | 249899 |
| 2021-10-20 | 53.63 | $27.30 | 33000 |
| 2021-10-19 | 56.51 | $27.65 | 36780 |
| 2021-10-18 | 55.01 | $27.42 | 30931 |
| 2021-10-15 | 54.88 | $27.40 | 50670 |
| 2021-10-14 | 53.80 | $27.23 | 38466 |
| 2021-10-13 | 51.49 | $26.87 | 79076 |
| 2021-10-12 | 51.03 | $26.80 | 21607 |
| 2021-10-11 | 47.71 | $26.30 | 30842 |
| 2021-10-08 | 50.72 | $26.76 | 24453 |
| 2021-10-07 | 53.28 | $27.13 | 47938 |
| 2021-10-06 | 51.06 | $26.78 | 20993 |
| 2021-10-05 | 55.12 | $27.35 | 37213 |
| 2021-10-04 | 55.19 | $27.36 | 22271 |
| 2021-10-01 | 57.74 | $27.71 | 23977 |
| 2021-09-30 | 53.03 | $26.91 | 19891 |
| 2021-09-29 | 54.32 | $27.09 | 29523 |
| 2021-09-28 | 53.73 | $26.99 | 28440 |
| 2021-09-27 | 60.72 | $27.92 | 46550 |
| 2021-09-24 | 56.31 | $27.16 | 56775 |
| 2021-09-23 | 56.06 | $27.12 | 51194 |
| 2021-09-22 | 50.02 | $26.22 | 22923 |
| 2021-09-21 | 46.78 | $25.80 | 81349 |
| 2021-09-20 | 47.69 | $25.93 | 58641 |
| 2021-09-17 | 51.73 | $26.48 | 140288 |
| 2021-09-16 | 51.01 | $26.38 | 56927 |
| 2021-09-15 | 51.23 | $26.41 | 49323 |
| 2021-09-14 | 52.80 | $26.63 | 71614 |
| 2021-09-13 | 56.61 | $27.14 | 110741 |
| 2021-09-10 | 45.56 | $25.63 | 40590 |
| 2021-09-09 | 40.81 | $25.13 | 51747 |
| 2021-09-08 | 41.02 | $25.16 | 36869 |
| 2021-09-07 | 43.27 | $25.49 | 46336 |
| 2021-09-03 | 44.18 | $25.62 | 50273 |
| 2021-09-02 | 47.54 | $26.08 | 20621 |
| 2021-09-01 | 48.85 | $26.25 | 37226 |
| 2021-08-31 | 46.81 | $26.00 | 45430 |
| 2021-08-30 | 47.45 | $26.09 | 28274 |
| 2021-08-27 | 49.32 | $26.35 | 53212 |
| 2021-08-26 | 43.19 | $25.60 | 53448 |
| 2021-08-25 | 48.55 | $26.32 | 41477 |
| 2021-08-24 | 47.61 | $26.21 | 30134 |
| 2021-08-23 | 44.99 | $25.91 | 200058 |
| 2021-08-20 | 41.68 | $25.55 | 49842 |
| 2021-08-19 | 36.96 | $25.08 | 65193 |
| 2021-08-18 | 36.65 | $25.05 | 46122 |
| 2021-08-17 | 40.93 | $25.72 | 57190 |
| 2021-08-16 | 41.13 | $25.75 | 52857 |
| 2021-08-13 | 45.36 | $26.34 | 43003 |
| 2021-08-12 | 43.39 | $26.13 | 51139 |
| 2021-08-11 | 40.38 | $25.82 | 112797 |
| 2021-08-10 | 38.27 | $25.61 | 40563 |
| 2021-08-09 | 39.09 | $25.74 | 29484 |
| 2021-08-06 | 41.68 | $26.14 | 43478 |
| 2021-08-05 | 41.12 | $26.08 | 60949 |
| 2021-08-04 | 39.10 | $25.86 | 52312 |
| 2021-08-03 | 41.18 | $26.20 | 53000 |
| 2021-08-02 | 42.63 | $26.43 | 45846 |
| 2021-07-30 | 43.33 | $26.54 | 66074 |
| 2021-07-29 | 44.98 | $26.80 | 126685 |
| 2021-07-28 | 46.60 | $27.05 | 118971 |
| 2021-07-27 | 46.79 | $27.08 | 60341 |
| 2021-07-26 | 48.76 | $27.39 | 78735 |
| 2021-07-23 | 51.08 | $27.74 | 64001 |
| 2021-07-22 | 52.63 | $27.97 | 95339 |
| 2021-07-21 | 60.22 | $28.97 | 67451 |
| 2021-07-20 | 57.97 | $28.58 | 49935 |
| 2021-07-19 | 52.34 | $27.72 | 76471 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-13.96
2026-07-16
Close Price
$57.75
Vol: 58421
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -13.96 | $57.75 | 58421 |
| 2026-07-15 | -41.44 | $56.53 | 85431 |
| 2026-07-14 | -30.63 | $57.01 | 37360 |
| 2026-07-13 | -20.72 | $57.45 | 112080 |
| 2026-07-10 | -53.59 | $55.74 | 27402 |
| 2026-07-09 | -17.50 | $56.81 | 41431 |
| 2026-07-08 | -17.32 | $56.82 | 54900 |
| 2026-07-07 | -11.32 | $57.17 | 50800 |
| 2026-07-06 | -22.47 | $56.52 | 55100 |
| 2026-07-02 | -3.77 | $57.61 | 80849 |
| 2026-07-01 | -14.75 | $56.97 | 41917 |
| 2026-06-30 | -20.48 | $56.31 | 34404 |
| 2026-06-29 | -17.53 | $56.47 | 46300 |
| 2026-06-26 | -16.79 | $56.51 | 151800 |
| 2026-06-25 | -33.21 | $55.62 | 65526 |
| 2026-06-24 | -23.25 | $56.16 | 107066 |
| 2026-06-23 | -5.69 | $55.81 | 88000 |
| 2026-06-22 | -15.21 | $55.29 | 63319 |
| 2026-06-18 | -35.57 | $54.50 | 100800 |
| 2026-06-17 | -19.33 | $55.13 | 49400 |
| 2026-06-16 | -16.49 | $55.24 | 47500 |
| 2026-06-15 | -22.42 | $55.01 | 41800 |
| 2026-06-12 | -28.09 | $54.79 | 50708 |
| 2026-06-11 | -5.31 | $55.57 | 49900 |
| 2026-06-10 | -13.75 | $54.76 | 36800 |
| 2026-06-09 | -50.00 | $53.69 | 47408 |
| 2026-06-08 | -62.57 | $53.61 | 27137 |
| 2026-06-05 | -54.97 | $53.90 | 54421 |
| 2026-06-04 | -68.30 | $53.41 | 47400 |
| 2026-06-03 | -92.78 | $52.46 | 51300 |
| 2026-06-02 | -80.12 | $53.36 | 36105 |
| 2026-06-01 | -83.68 | $53.24 | 37626 |
| 2026-05-29 | -72.35 | $53.60 | 62300 |
| 2026-05-28 | -51.78 | $53.88 | 37305 |
| 2026-05-27 | -50.83 | $53.92 | 58000 |
| 2026-05-26 | -61.05 | $53.49 | 51225 |
| 2026-05-22 | -70.31 | $53.10 | 43549 |
| 2026-05-21 | -61.05 | $53.49 | 62000 |
| 2026-05-20 | -56.06 | $53.70 | 35500 |
| 2026-05-19 | -50.59 | $53.93 | 39200 |
| 2026-05-18 | -35.87 | $54.55 | 50966 |
| 2026-05-15 | -50.12 | $53.95 | 30600 |
| 2026-05-14 | -27.48 | $54.48 | 38200 |
| 2026-05-13 | -26.52 | $54.40 | 35000 |
| 2026-05-12 | -28.05 | $54.22 | 46000 |
| 2026-05-11 | -24.23 | $54.34 | 49667 |
| 2026-05-08 | -16.48 | $54.87 | 31822 |
| 2026-05-07 | -9.97 | $55.34 | 22132 |
| 2026-05-06 | -8.80 | $55.24 | 85700 |
| 2026-05-05 | -22.32 | $53.27 | 50100 |
| 2026-05-04 | -20.37 | $53.14 | 26100 |
| 2026-05-01 | -6.22 | $54.14 | 53600 |
| 2026-04-30 | -21.42 | $52.92 | 92200 |
| 2026-04-29 | -29.68 | $52.28 | 83200 |
| 2026-04-28 | -14.16 | $53.46 | 50440 |
| 2026-04-27 | -12.88 | $53.53 | 51200 |
| 2026-04-24 | -10.60 | $53.66 | 132175 |
| 2026-04-23 | -16.94 | $53.11 | 121100 |
| 2026-04-22 | -6.04 | $53.84 | 89000 |
| 2026-04-21 | -8.52 | $53.63 | 184500 |
| 2026-04-20 | -2.60 | $54.13 | 126400 |
| 2026-04-17 | -1.55 | $52.82 | 147800 |
| 2026-04-16 | -4.08 | $50.30 | 44600 |
| 2026-04-15 | -9.52 | $50.01 | 124331 |
| 2026-04-14 | -4.13 | $49.78 | 44600 |
| 2026-04-13 | -16.26 | $49.28 | 42532 |
| 2026-04-10 | -20.63 | $49.10 | 114400 |
| 2026-04-09 | -6.34 | $49.08 | 27000 |
| 2026-04-08 | -9.22 | $48.98 | 56800 |
| 2026-04-07 | -16.41 | $48.58 | 36410 |
| 2026-04-06 | -11.25 | $48.75 | 31800 |
| 2026-04-02 | -11.32 | $48.65 | 70900 |
| 2026-04-01 | -67.34 | $46.97 | 25907 |
| 2026-03-31 | -62.18 | $47.15 | 87100 |
| 2026-03-30 | -74.79 | $46.71 | 78242 |
| 2026-03-27 | -89.68 | $46.19 | 57462 |
| 2026-03-26 | -75.64 | $46.68 | 28841 |
| 2026-03-25 | -56.06 | $47.39 | 45441 |
| 2026-03-24 | -62.82 | $47.15 | 82600 |
| 2026-03-23 | -84.41 | $46.48 | 47932 |
| 2026-03-20 | -95.20 | $46.03 | 111601 |
| 2026-03-19 | -80.67 | $46.87 | 57182 |
| 2026-03-18 | -74.48 | $47.11 | 63719 |
| 2026-03-17 | -49.74 | $48.07 | 55630 |
| 2026-03-16 | -46.13 | $48.21 | 46819 |
| 2026-03-13 | -54.07 | $47.61 | 80200 |
| 2026-03-12 | -55.60 | $47.32 | 48931 |
| 2026-03-11 | -51.73 | $47.46 | 43807 |
| 2026-03-10 | -37.11 | $47.74 | 49528 |
| 2026-03-09 | -16.67 | $48.84 | 47000 |
| 2026-03-06 | -22.13 | $48.46 | 47800 |
| 2026-03-05 | -18.53 | $48.71 | 35436 |
| 2026-03-04 | -18.39 | $48.72 | 46704 |
| 2026-03-03 | -23.04 | $48.35 | 41000 |
| 2026-03-02 | -22.21 | $48.41 | 61443 |
| 2026-02-27 | -22.21 | $48.41 | 73500 |
| 2026-02-26 | -17.32 | $48.76 | 71932 |
| 2026-02-25 | -17.27 | $48.75 | 82300 |
| 2026-02-24 | -34.00 | $47.45 | 45200 |
| 2026-02-23 | -28.74 | $46.84 | 91153 |
| 2026-02-20 | -12.86 | $47.78 | 68000 |
| 2026-02-19 | -22.22 | $47.19 | 49900 |
| 2026-02-18 | -9.17 | $47.94 | 85100 |
| 2026-02-17 | -4.36 | $47.86 | 55800 |
| 2026-02-13 | 0.00 | $47.65 | 77200 |
| 2026-02-12 | -7.97 | $45.77 | 55000 |
| 2026-02-11 | -9.66 | $45.52 | 78556 |
| 2026-02-10 | -4.24 | $45.57 | 72304 |
| 2026-02-09 | -22.84 | $44.00 | 52200 |
| 2026-02-06 | -40.74 | $43.42 | 98458 |
| 2026-02-05 | -30.56 | $43.75 | 181500 |
| 2026-02-04 | -12.03 | $44.06 | 84628 |
| 2026-02-03 | -21.31 | $43.79 | 168430 |
| 2026-02-02 | -4.47 | $44.28 | 88900 |
| 2026-01-30 | -5.97 | $44.02 | 79296 |
| 2026-01-29 | -2.35 | $43.99 | 82102 |
| 2026-01-28 | -19.61 | $43.55 | 68204 |
| 2026-01-27 | -32.94 | $43.21 | 43400 |
| 2026-01-26 | -47.84 | $42.83 | 102017 |
| 2026-01-23 | -52.55 | $42.71 | 39300 |
| 2026-01-22 | -50.98 | $42.75 | 34236 |
| 2026-01-21 | -60.00 | $42.52 | 66512 |
| 2026-01-20 | -86.34 | $42.47 | 40800 |
| 2026-01-16 | -42.62 | $43.27 | 50103 |
| 2026-01-15 | -46.99 | $43.19 | 66300 |
| 2026-01-14 | -44.83 | $43.34 | 33000 |
| 2026-01-13 | -61.58 | $43.00 | 30000 |
| 2026-01-12 | -59.11 | $43.05 | 44200 |
| 2026-01-09 | -60.59 | $43.02 | 45700 |
| 2026-01-08 | -46.80 | $43.30 | 39700 |
| 2026-01-07 | -77.63 | $42.55 | 44306 |
| 2026-01-06 | -73.06 | $42.65 | 54900 |
| 2026-01-05 | -72.60 | $42.66 | 82917 |
| 2026-01-02 | -59.09 | $42.95 | 69300 |
| 2025-12-31 | -80.00 | $42.49 | 55704 |
| 2025-12-30 | -74.55 | $42.61 | 36316 |
| 2025-12-29 | -71.82 | $42.67 | 34204 |
| 2025-12-26 | -69.09 | $42.73 | 17900 |
| 2025-12-24 | -72.73 | $42.65 | 16834 |
| 2025-12-23 | -75.45 | $42.59 | 36800 |
| 2025-12-22 | -84.09 | $42.40 | 44209 |
| 2025-12-19 | -66.82 | $42.78 | 141100 |
| 2025-12-18 | -35.91 | $43.46 | 50900 |
| 2025-12-17 | -27.31 | $43.63 | 42736 |
| 2025-12-16 | -23.08 | $43.71 | 52632 |
| 2025-12-15 | -1.50 | $43.88 | 48143 |
| 2025-12-12 | -14.29 | $43.62 | 57000 |
| 2025-12-11 | -4.57 | $43.55 | 65944 |
| 2025-12-10 | -54.39 | $42.66 | 71400 |
| 2025-12-09 | -56.14 | $42.63 | 50838 |
| 2025-12-08 | -80.81 | $42.20 | 35900 |
| 2025-12-05 | -54.35 | $42.59 | 31737 |
| 2025-12-04 | -58.15 | $42.52 | 37630 |
| 2025-12-03 | -77.15 | $42.52 | 50914 |
| 2025-12-02 | -78.64 | $42.47 | 61101 |
| 2025-12-01 | -58.75 | $43.14 | 59400 |
| 2025-11-28 | -45.99 | $43.57 | 18700 |
| 2025-11-26 | -54.30 | $43.29 | 47002 |
| 2025-11-25 | -64.10 | $42.96 | 53915 |
| 2025-11-24 | -86.35 | $42.21 | 111635 |
| 2025-11-21 | -65.28 | $42.92 | 49000 |
| 2025-11-20 | -78.34 | $42.48 | 48522 |
| 2025-11-19 | -88.72 | $42.13 | 40800 |
| 2025-11-18 | -88.72 | $42.13 | 41700 |
| 2025-11-17 | -91.69 | $42.03 | 112548 |
| 2025-11-14 | -75.37 | $42.58 | 77393 |
| 2025-11-13 | -84.27 | $42.28 | 46800 |
| 2025-11-12 | -81.90 | $42.36 | 50817 |
| 2025-11-11 | -68.55 | $42.81 | 35311 |
| 2025-11-10 | -75.67 | $42.57 | 38106 |
| 2025-11-07 | -88.72 | $42.13 | 82042 |
| 2025-11-06 | -94.96 | $41.92 | 118400 |
| 2025-11-05 | -75.56 | $42.74 | 63011 |
| 2025-11-04 | -56.16 | $42.93 | 115204 |
| 2025-11-03 | -49.43 | $43.30 | 93400 |
| 2025-10-31 | -59.23 | $43.14 | 64300 |
| 2025-10-30 | -80.35 | $42.65 | 30100 |
| 2025-10-29 | -78.32 | $42.72 | 73271 |
| 2025-10-28 | -86.76 | $42.44 | 78410 |
| 2025-10-27 | -83.00 | $42.66 | 65849 |
| 2025-10-24 | -97.13 | $42.64 | 37937 |
| 2025-10-23 | -92.28 | $42.92 | 30120 |
| 2025-10-22 | -86.05 | $43.13 | 39200 |
| 2025-10-21 | -83.98 | $43.20 | 62400 |
| 2025-10-20 | -98.22 | $42.72 | 52826 |
| 2025-10-17 | -96.90 | $42.90 | 56000 |
| 2025-10-16 | -93.81 | $43.00 | 57700 |
| 2025-10-15 | -78.02 | $43.51 | 39329 |
| 2025-10-14 | -80.50 | $43.43 | 46800 |
| 2025-10-13 | -82.35 | $43.37 | 36100 |
| 2025-10-10 | -95.92 | $43.09 | 73730 |
| 2025-10-09 | -91.00 | $43.47 | 60000 |
| 2025-10-08 | -96.42 | $43.53 | 45713 |
| 2025-10-07 | -98.72 | $43.90 | 42000 |
| 2025-10-06 | -91.07 | $44.46 | 40030 |
| 2025-10-03 | -85.31 | $44.86 | 36900 |
| 2025-10-02 | -69.19 | $45.20 | 46745 |
| 2025-10-01 | -79.17 | $45.14 | 62300 |
| 2025-09-30 | -70.83 | $45.47 | 30000 |
| 2025-09-29 | -70.04 | $45.66 | 60786 |
| 2025-09-26 | -89.58 | $45.30 | 48523 |
| 2025-09-25 | -82.74 | $45.51 | 72129 |
| 2025-09-24 | -85.99 | $45.41 | 76817 |
| 2025-09-23 | -78.18 | $45.65 | 66700 |
| 2025-09-22 | -74.45 | $45.79 | 66133 |
| 2025-09-19 | -80.13 | $45.61 | 323700 |
| 2025-09-18 | -85.49 | $45.44 | 29200 |
| 2025-09-17 | -88.64 | $45.34 | 24182 |
| 2025-09-16 | -91.48 | $45.25 | 30709 |
| 2025-09-15 | -91.75 | $45.26 | 24642 |
| 2025-09-12 | -80.32 | $45.62 | 34000 |
| 2025-09-11 | -64.44 | $46.12 | 56224 |
| 2025-09-10 | -89.52 | $45.33 | 22700 |
| 2025-09-09 | -82.22 | $45.56 | 36046 |
| 2025-09-08 | -50.79 | $46.55 | 47500 |
| 2025-09-05 | -92.11 | $45.58 | 19046 |
| 2025-09-04 | -80.87 | $46.29 | 50574 |
| 2025-09-03 | -91.52 | $46.10 | 71642 |
| 2025-09-02 | -72.32 | $46.53 | 34039 |
| 2025-08-29 | -28.57 | $47.51 | 23527 |
| 2025-08-28 | -32.14 | $47.43 | 19900 |
| 2025-08-27 | -38.39 | $47.29 | 16200 |
| 2025-08-26 | -46.59 | $47.32 | 20731 |
| 2025-08-25 | -56.29 | $47.30 | 32142 |
| 2025-08-22 | -48.96 | $47.63 | 39735 |
| 2025-08-21 | -82.49 | $46.57 | 26224 |
| 2025-08-20 | -95.87 | $46.09 | 34434 |
| 2025-08-19 | -90.26 | $46.55 | 25800 |
| 2025-08-18 | -96.98 | $46.28 | 26642 |
| 2025-08-15 | -93.41 | $46.48 | 43476 |
| 2025-08-14 | -96.45 | $46.38 | 42460 |
| 2025-08-13 | -74.41 | $47.31 | 62549 |
| 2025-08-12 | -81.28 | $47.02 | 43430 |
| 2025-08-11 | -80.56 | $47.06 | 34300 |
| 2025-08-08 | -88.76 | $46.71 | 24132 |
| 2025-08-07 | -74.00 | $47.34 | 23931 |
| 2025-08-06 | -73.77 | $47.35 | 28236 |
| 2025-08-05 | -73.77 | $47.35 | 34500 |
| 2025-08-04 | -76.82 | $47.22 | 30654 |
| 2025-08-01 | -90.16 | $46.65 | 41400 |
| 2025-07-31 | -100.00 | $47.10 | 26900 |
| 2025-07-30 | -95.88 | $47.94 | 36325 |
| 2025-07-29 | -100.00 | $47.83 | 35700 |
| 2025-07-28 | -72.80 | $48.68 | 31849 |
| 2025-07-25 | -46.80 | $49.33 | 50232 |
| 2025-07-24 | -27.60 | $49.81 | 21500 |
| 2025-07-23 | -8.80 | $50.28 | 29600 |
| 2025-07-22 | -21.60 | $49.96 | 41435 |
| 2025-07-21 | -34.40 | $49.64 | 37121 |
| 2025-07-18 | -19.50 | $49.72 | 42104 |
| 2025-07-17 | -14.94 | $49.72 | 37700 |
| 2025-07-16 | -20.22 | $49.40 | 35345 |
| 2025-07-15 | -27.76 | $48.99 | 81932 |
| 2025-07-14 | -5.49 | $50.04 | 71100 |
| 2025-07-11 | -13.02 | $49.31 | 39200 |
| 2025-07-10 | -21.32 | $48.87 | 35732 |
| 2025-07-09 | -26.53 | $48.48 | 27316 |
| 2025-07-08 | -22.35 | $48.50 | 37600 |
| 2025-07-07 | -14.58 | $49.02 | 29179 |
| 2025-07-03 | -6.26 | $49.55 | 19900 |
| 2025-07-02 | -13.35 | $49.04 | 46825 |
| 2025-07-01 | -16.41 | $48.82 | 55545 |
| 2025-06-30 | -10.99 | $49.21 | 67600 |
| 2025-06-27 | -1.75 | $49.81 | 464500 |
| 2025-06-26 | -2.56 | $49.36 | 37030 |
| 2025-06-25 | -12.36 | $48.67 | 36100 |
| 2025-06-24 | -1.70 | $49.42 | 57041 |
| 2025-06-23 | -3.44 | $49.23 | 146306 |
| 2025-06-20 | -5.74 | $49.07 | 207826 |
| 2025-06-18 | -13.96 | $46.32 | 81500 |
| 2025-06-17 | -14.57 | $45.49 | 50600 |
| 2025-06-16 | -12.57 | $45.56 | 45214 |
| 2025-06-13 | -21.71 | $45.24 | 51700 |
| 2025-06-12 | -15.14 | $45.47 | 36463 |
| 2025-06-11 | -1.71 | $45.94 | 71200 |
| 2025-06-10 | -9.46 | $45.18 | 59126 |
| 2025-06-09 | -44.93 | $44.13 | 38600 |
| 2025-06-06 | -59.46 | $43.70 | 38400 |
| 2025-06-05 | -76.69 | $43.19 | 67522 |
| 2025-06-04 | -73.99 | $43.27 | 32600 |
| 2025-06-03 | -66.22 | $43.50 | 32420 |
| 2025-06-02 | -60.14 | $43.68 | 47900 |
| 2025-05-30 | -67.91 | $43.45 | 60800 |
| 2025-05-29 | -74.42 | $43.54 | 40100 |
| 2025-05-28 | -81.40 | $43.36 | 78300 |
| 2025-05-27 | -57.75 | $43.97 | 51318 |
| 2025-05-23 | -75.58 | $43.51 | 48436 |
| 2025-05-22 | -60.15 | $43.89 | 57114 |
| 2025-05-21 | -61.48 | $43.80 | 45317 |
| 2025-05-20 | -31.51 | $44.54 | 37900 |
| 2025-05-19 | -30.30 | $44.56 | 41800 |
| 2025-05-16 | -21.68 | $44.66 | 88869 |
| 2025-05-15 | -2.24 | $44.83 | 41848 |
| 2025-05-14 | -16.30 | $44.32 | 54654 |
| 2025-05-13 | -15.99 | $44.33 | 47424 |
| 2025-05-12 | -21.63 | $44.15 | 63808 |
| 2025-05-09 | -25.81 | $43.49 | 47531 |
| 2025-05-08 | -10.92 | $43.81 | 34638 |
| 2025-05-07 | -8.44 | $43.74 | 54700 |
| 2025-05-06 | -8.44 | $43.74 | 23900 |
| 2025-05-05 | -12.82 | $43.43 | 33839 |
| 2025-05-02 | -9.52 | $43.61 | 33541 |
| 2025-05-01 | -15.20 | $43.30 | 37104 |
| 2025-04-30 | -18.15 | $43.45 | 34846 |
| 2025-04-29 | -8.22 | $44.03 | 39916 |
| 2025-04-28 | -17.29 | $43.50 | 26500 |
| 2025-04-25 | -27.93 | $43.29 | 28023 |
| 2025-04-24 | -28.44 | $43.30 | 50445 |
| 2025-04-23 | -34.93 | $42.88 | 34100 |
| 2025-04-22 | -36.48 | $42.78 | 40800 |
| 2025-04-21 | -39.88 | $42.56 | 60600 |
| 2025-04-17 | -39.88 | $42.56 | 57200 |
| 2025-04-16 | -49.15 | $41.96 | 84732 |
| 2025-04-15 | -46.99 | $42.10 | 57288 |
| 2025-04-14 | -47.45 | $42.07 | 58000 |
| 2025-04-11 | -46.52 | $42.13 | 137300 |
| 2025-04-10 | -44.36 | $42.27 | 119526 |
| 2025-04-09 | -40.65 | $42.51 | 141125 |
| 2025-04-08 | -81.76 | $39.85 | 106246 |
| 2025-04-07 | -77.59 | $40.12 | 89100 |
| 2025-04-04 | -75.10 | $41.28 | 105300 |
| 2025-04-03 | -52.45 | $43.32 | 45825 |
| 2025-04-02 | -21.04 | $44.41 | 44984 |
| 2025-04-01 | -41.79 | $43.69 | 41423 |
| 2025-03-31 | -36.60 | $43.87 | 60511 |
| 2025-03-28 | -31.12 | $44.06 | 59200 |
| 2025-03-27 | -5.48 | $44.95 | 139989 |
| 2025-03-26 | -27.33 | $44.09 | 187520 |
| 2025-03-25 | -50.75 | $43.31 | 26118 |
| 2025-03-24 | -49.55 | $43.35 | 37000 |
| 2025-03-21 | -68.77 | $42.71 | 145338 |
| 2025-03-20 | -52.85 | $43.24 | 22447 |
| 2025-03-19 | -46.55 | $43.45 | 21401 |
| 2025-03-18 | -64.56 | $42.85 | 27300 |
| 2025-03-17 | -77.78 | $42.41 | 24700 |
| 2025-03-14 | -88.59 | $42.05 | 23300 |
| 2025-03-13 | -87.99 | $42.07 | 32515 |
| 2025-03-12 | -89.41 | $42.13 | 42100 |
| 2025-03-11 | -93.96 | $42.51 | 41500 |
| 2025-03-10 | -83.53 | $42.87 | 37654 |
| 2025-03-07 | -56.08 | $43.57 | 29000 |
| 2025-03-06 | -52.94 | $43.65 | 23100 |
| 2025-03-05 | -43.92 | $43.88 | 40229 |
| 2025-03-04 | -58.04 | $43.52 | 47700 |
| 2025-03-03 | -32.93 | $43.91 | 44600 |
| 2025-02-28 | -18.12 | $44.13 | 45300 |
| 2025-02-27 | -48.32 | $43.23 | 31200 |
| 2025-02-26 | -46.91 | $43.15 | 37000 |
| 2025-02-25 | -57.10 | $42.82 | 41923 |
| 2025-02-24 | -38.86 | $43.38 | 35100 |
| 2025-02-21 | -35.93 | $43.38 | 33400 |
| 2025-02-20 | -13.30 | $44.11 | 52900 |
| 2025-02-19 | -12.61 | $44.12 | 75700 |
| 2025-02-18 | -16.97 | $43.93 | 20700 |
| 2025-02-14 | -18.03 | $43.81 | 34900 |
| 2025-02-13 | -15.93 | $43.91 | 25500 |
| 2025-02-12 | -24.86 | $43.34 | 25348 |
| 2025-02-11 | -20.75 | $43.56 | 31526 |
| 2025-02-10 | -14.73 | $43.82 | 48635 |
| 2025-02-07 | -18.72 | $43.59 | 46300 |
| 2025-02-06 | -14.90 | $43.81 | 45102 |
| 2025-02-05 | -9.19 | $44.14 | 44100 |
| 2025-02-04 | -0.35 | $44.53 | 60600 |
| 2025-02-03 | -0.40 | $43.91 | 77528 |
| 2025-01-31 | -13.86 | $42.69 | 85144 |
| 2025-01-30 | -8.41 | $42.93 | 179393 |
| 2025-01-29 | -15.25 | $41.79 | 97310 |
| 2025-01-28 | -7.62 | $42.05 | 74144 |
| 2025-01-27 | -7.88 | $41.94 | 96900 |
| 2025-01-24 | -13.41 | $41.16 | 89530 |
| 2025-01-23 | -11.15 | $41.21 | 65702 |
| 2025-01-22 | -30.23 | $40.70 | 49525 |
| 2025-01-21 | -33.33 | $40.62 | 32312 |
| 2025-01-17 | -50.00 | $40.28 | 22021 |
| 2025-01-16 | -61.96 | $39.95 | 34400 |
| 2025-01-15 | -67.69 | $39.85 | 30326 |
| 2025-01-14 | -84.35 | $39.36 | 37500 |
| 2025-01-13 | -80.39 | $39.50 | 48500 |
| 2025-01-10 | -91.67 | $39.17 | 83800 |
| 2025-01-08 | -92.97 | $39.76 | 45100 |
| 2025-01-07 | -88.47 | $39.92 | 54900 |
| 2025-01-06 | -83.23 | $40.11 | 28904 |
| 2025-01-03 | -74.05 | $40.40 | 26800 |
| 2025-01-02 | -73.73 | $40.41 | 33400 |
| 2024-12-31 | -61.39 | $40.80 | 23719 |
| 2024-12-30 | -77.22 | $40.30 | 49800 |
| 2024-12-27 | -78.16 | $40.27 | 41608 |
| 2024-12-26 | -68.67 | $40.57 | 21062 |
| 2024-12-24 | -67.41 | $40.61 | 17200 |
| 2024-12-23 | -71.84 | $40.47 | 43947 |
| 2024-12-20 | -70.25 | $40.52 | 200119 |
| 2024-12-19 | -96.74 | $40.07 | 49100 |
| 2024-12-18 | -90.15 | $40.27 | 74301 |
| 2024-12-17 | -72.53 | $41.42 | 29904 |
| 2024-12-16 | -67.03 | $41.52 | 38408 |
| 2024-12-13 | -92.09 | $41.12 | 40500 |
| 2024-12-12 | -58.67 | $41.95 | 33300 |
| 2024-12-11 | -62.76 | $41.87 | 36800 |
| 2024-12-10 | -86.79 | $41.42 | 24800 |
| 2024-12-09 | -81.29 | $41.78 | 43712 |
| 2024-12-06 | -61.70 | $42.45 | 27446 |
| 2024-12-05 | -69.01 | $42.20 | 66112 |
| 2024-12-04 | -90.82 | $41.59 | 55800 |
| 2024-12-03 | -80.00 | $42.12 | 21141 |
| 2024-12-02 | -75.31 | $42.35 | 27641 |
| 2024-11-29 | -80.61 | $42.09 | 12900 |
| 2024-11-27 | -83.47 | $41.95 | 18700 |
| 2024-11-26 | -86.73 | $41.79 | 29012 |
| 2024-11-25 | -81.02 | $42.07 | 53103 |
| 2024-11-22 | -83.06 | $41.97 | 34300 |
| 2024-11-21 | -95.31 | $41.37 | 65600 |
| 2024-11-20 | -97.96 | $41.24 | 64824 |
| 2024-11-19 | -87.59 | $42.23 | 35100 |
| 2024-11-18 | -93.56 | $41.97 | 43218 |
| 2024-11-15 | -95.37 | $42.13 | 40510 |
| 2024-11-14 | -76.88 | $42.98 | 35908 |
| 2024-11-13 | -94.22 | $42.29 | 36800 |
| 2024-11-12 | -84.67 | $42.67 | 52300 |
| 2024-11-11 | -69.35 | $43.28 | 54300 |
| 2024-11-08 | -71.75 | $42.89 | 45907 |
| 2024-11-07 | -66.52 | $43.02 | 37800 |
| 2024-11-06 | -40.31 | $44.21 | 82987 |
| 2024-11-05 | -33.20 | $43.15 | 26900 |
| 2024-11-04 | -40.89 | $42.96 | 23900 |
| 2024-11-01 | -51.38 | $42.67 | 31420 |
| 2024-10-31 | -75.49 | $42.06 | 28916 |
| 2024-10-30 | -49.01 | $42.73 | 21000 |
| 2024-10-29 | -63.64 | $42.36 | 27600 |
| 2024-10-28 | -46.69 | $42.77 | 26445 |
| 2024-10-25 | -50.58 | $42.67 | 20148 |
| 2024-10-24 | -36.58 | $43.03 | 16234 |
| 2024-10-23 | -15.95 | $43.56 | 49500 |
| 2024-10-22 | -33.46 | $43.11 | 22993 |
| 2024-10-21 | -43.58 | $42.85 | 29213 |
| 2024-10-18 | -42.02 | $42.89 | 57613 |
| 2024-10-17 | -6.55 | $43.97 | 38279 |
| 2024-10-16 | -41.25 | $43.38 | 49731 |
| 2024-10-15 | -48.37 | $43.14 | 67225 |
| 2024-10-14 | -77.45 | $42.16 | 36709 |
| 2024-10-11 | -91.39 | $41.69 | 50014 |
| 2024-10-10 | -94.96 | $41.57 | 78200 |
| 2024-10-09 | -84.27 | $41.93 | 22335 |
| 2024-10-08 | -83.38 | $41.96 | 35433 |
| 2024-10-07 | -92.88 | $41.64 | 39723 |
| 2024-10-04 | -81.01 | $42.04 | 28300 |
| 2024-10-03 | -77.15 | $42.17 | 36200 |
| 2024-10-02 | -77.03 | $42.19 | 40143 |
| 2024-10-01 | -89.73 | $41.78 | 37339 |
| 2024-09-30 | -93.33 | $42.15 | 65800 |
| 2024-09-27 | -89.01 | $42.65 | 71800 |
| 2024-09-26 | -94.06 | $42.50 | 51100 |
| 2024-09-25 | -94.98 | $42.46 | 128230 |
| 2024-09-24 | -97.02 | $42.71 | 25229 |
| 2024-09-23 | -87.24 | $43.20 | 30208 |
| 2024-09-20 | -79.24 | $43.52 | 122316 |
| 2024-09-19 | -62.03 | $44.20 | 56400 |
| 2024-09-18 | -68.61 | $43.94 | 45400 |
| 2024-09-17 | -73.67 | $43.74 | 29800 |
| 2024-09-16 | -77.22 | $43.60 | 33700 |
| 2024-09-13 | -76.20 | $43.64 | 17901 |
| 2024-09-12 | -95.74 | $43.05 | 18030 |
| 2024-09-11 | -97.40 | $43.28 | 14700 |
| 2024-09-10 | -87.85 | $43.83 | 21425 |
| 2024-09-09 | -95.85 | $43.65 | 17744 |
| 2024-09-06 | -94.89 | $43.68 | 12600 |
| 2024-09-05 | -76.92 | $44.25 | 16500 |
| 2024-09-04 | -58.65 | $44.82 | 13406 |
| 2024-09-03 | -39.39 | $45.11 | 41101 |
| 2024-08-30 | -24.53 | $45.60 | 53129 |
| 2024-08-29 | -17.06 | $45.92 | 22900 |
| 2024-08-28 | -10.75 | $46.19 | 28800 |
| 2024-08-27 | -22.43 | $45.69 | 17632 |
| 2024-08-26 | -26.40 | $45.52 | 21433 |
| 2024-08-23 | -9.58 | $46.24 | 60214 |
| 2024-08-22 | -11.41 | $45.94 | 26700 |
| 2024-08-21 | -7.20 | $46.11 | 21205 |
| 2024-08-20 | -15.88 | $45.76 | 19649 |
| 2024-08-19 | -13.40 | $45.86 | 15726 |
| 2024-08-16 | -39.21 | $44.82 | 13700 |
| 2024-08-15 | -34.00 | $45.03 | 19340 |
| 2024-08-14 | -49.76 | $44.44 | 17925 |
| 2024-08-13 | -54.96 | $44.23 | 23532 |
| 2024-08-12 | -52.06 | $44.35 | 23400 |
| 2024-08-09 | -47.70 | $44.53 | 20504 |
| 2024-08-08 | -34.62 | $45.07 | 61900 |
| 2024-08-07 | -62.47 | $43.92 | 31800 |
| 2024-08-06 | -72.29 | $43.50 | 22700 |
| 2024-08-05 | -85.54 | $42.95 | 45304 |
| 2024-08-02 | -46.36 | $44.27 | 25012 |
| 2024-08-01 | -35.46 | $44.72 | 32228 |
| 2024-07-31 | -11.55 | $45.92 | 41846 |
| 2024-07-30 | -8.81 | $46.02 | 24600 |
| 2024-07-29 | -15.29 | $45.63 | 25037 |
| 2024-07-26 | -18.23 | $45.43 | 19828 |
| 2024-07-25 | -22.15 | $45.20 | 26200 |
| 2024-07-24 | -23.58 | $45.05 | 14946 |
| 2024-07-23 | -12.08 | $45.70 | 24700 |
| 2024-07-22 | -20.39 | $45.15 | 31591 |
| 2024-07-19 | -25.38 | $44.82 | 25521 |
| 2024-07-18 | -15.11 | $45.50 | 29692 |
| 2024-07-17 | -7.40 | $46.01 | 51885 |
| 2024-07-16 | -0.95 | $46.16 | 37161 |
| 2024-07-15 | -4.21 | $44.89 | 47394 |
| 2024-07-12 | -11.93 | $43.94 | 38850 |
| 2024-07-11 | -3.38 | $43.88 | 45225 |
| 2024-07-10 | -13.04 | $42.68 | 38731 |
| 2024-07-09 | -17.08 | $42.55 | 24426 |
| 2024-07-08 | -6.85 | $42.60 | 39156 |
| 2024-07-05 | -29.24 | $41.84 | 20522 |
| 2024-07-03 | -29.60 | $41.83 | 10867 |
| 2024-07-02 | -18.41 | $42.14 | 17603 |
| 2024-07-01 | -59.21 | $41.01 | 26739 |
| 2024-06-28 | -47.65 | $41.33 | 120663 |
| 2024-06-27 | -62.82 | $40.91 | 35397 |
| 2024-06-26 | -75.81 | $40.55 | 26357 |
| 2024-06-25 | -74.01 | $40.60 | 28955 |
| 2024-06-24 | -96.39 | $39.98 | 43256 |
| 2024-06-21 | -99.20 | $40.18 | 97995 |
| 2024-06-20 | -97.13 | $40.28 | 28422 |
| 2024-06-18 | -80.99 | $40.69 | 23948 |
| 2024-06-17 | -61.57 | $41.16 | 20089 |
| 2024-06-14 | -47.11 | $41.51 | 23841 |
| 2024-06-13 | -37.60 | $41.74 | 18483 |
| 2024-06-12 | -19.83 | $42.17 | 22203 |
| 2024-06-11 | -22.03 | $42.07 | 28805 |
| 2024-06-10 | -16.53 | $42.20 | 33628 |
| 2024-06-07 | -32.63 | $41.82 | 37632 |
| 2024-06-06 | -10.59 | $42.34 | 19533 |
| 2024-06-05 | -12.26 | $42.52 | 19096 |
| 2024-06-04 | -20.69 | $42.30 | 20441 |
| 2024-06-03 | -21.84 | $42.27 | 26184 |
| 2024-05-31 | -31.03 | $42.03 | 51938 |
| 2024-05-30 | -65.52 | $41.13 | 47253 |
| 2024-05-29 | -75.10 | $40.88 | 26863 |
| 2024-05-28 | -53.26 | $41.45 | 33083 |
| 2024-05-24 | -62.84 | $41.20 | 28975 |
| 2024-05-23 | -100.00 | $40.23 | 46834 |
| 2024-05-22 | -59.20 | $41.36 | 36191 |
| 2024-05-21 | -33.20 | $42.01 | 27982 |
| 2024-05-20 | -52.40 | $41.53 | 46687 |
| 2024-05-17 | -30.37 | $42.02 | 21954 |
| 2024-05-16 | -34.70 | $41.74 | 16570 |
| 2024-05-15 | -42.59 | $41.49 | 27547 |
| 2024-05-14 | -68.14 | $40.68 | 26992 |
| 2024-05-13 | -63.72 | $40.82 | 16715 |
| 2024-05-10 | -38.49 | $41.62 | 39331 |
| 2024-05-09 | -11.99 | $42.46 | 28299 |
| 2024-05-08 | -17.35 | $42.29 | 31013 |
| 2024-05-07 | -26.76 | $41.75 | 36288 |
| 2024-05-06 | -39.12 | $41.46 | 16735 |
| 2024-05-03 | -32.91 | $41.77 | 35808 |
| 2024-05-02 | -46.65 | $41.34 | 15573 |
| 2024-05-01 | -66.03 | $40.91 | 20665 |
| 2024-04-30 | -81.64 | $40.34 | 22586 |
| 2024-04-29 | -60.00 | $41.13 | 13751 |
| 2024-04-26 | -59.18 | $41.16 | 15580 |
| 2024-04-25 | -56.71 | $41.25 | 19615 |
| 2024-04-24 | -63.84 | $40.99 | 17411 |
| 2024-04-23 | -58.36 | $41.19 | 15028 |
| 2024-04-22 | -76.44 | $40.53 | 18766 |
| 2024-04-19 | -83.01 | $40.29 | 47992 |
| 2024-04-18 | -99.38 | $40.13 | 26852 |
| 2024-04-17 | -91.08 | $40.46 | 17785 |
| 2024-04-16 | -90.85 | $40.54 | 13777 |
| 2024-04-15 | -81.70 | $40.82 | 23740 |
| 2024-04-12 | -63.73 | $41.37 | 13955 |
| 2024-04-11 | -35.29 | $42.24 | 18279 |
| 2024-04-10 | -42.81 | $42.01 | 23547 |
| 2024-04-09 | -24.84 | $42.56 | 18543 |
| 2024-04-08 | -52.61 | $41.71 | 16242 |
| 2024-04-05 | -22.88 | $42.62 | 15255 |
| 2024-04-04 | -27.12 | $42.49 | 41499 |
| 2024-04-03 | -11.74 | $42.44 | 31157 |
| 2024-04-02 | -3.09 | $42.14 | 40012 |
| 2024-04-01 | -24.74 | $41.72 | 24057 |
| 2024-03-28 | -15.46 | $41.90 | 27012 |
| 2024-03-27 | -43.56 | $41.40 | 22811 |
| 2024-03-26 | -84.34 | $40.65 | 31062 |
| 2024-03-25 | -91.57 | $40.47 | 35189 |
| 2024-03-22 | -82.73 | $40.69 | 36887 |
| 2024-03-21 | -65.46 | $41.12 | 31101 |
| 2024-03-20 | -79.12 | $40.78 | 23280 |
| 2024-03-19 | -79.12 | $40.83 | 22019 |
| 2024-03-18 | -89.16 | $40.62 | 18370 |
| 2024-03-15 | -80.88 | $40.96 | 64335 |
| 2024-03-14 | -88.02 | $40.77 | 37842 |
| 2024-03-13 | -82.75 | $41.08 | 26938 |
| 2024-03-12 | -77.63 | $41.27 | 26811 |
| 2024-03-11 | -74.39 | $41.39 | 21006 |
| 2024-03-08 | -77.36 | $41.28 | 25449 |
| 2024-03-07 | -65.77 | $41.71 | 18983 |
| 2024-03-06 | -84.37 | $41.02 | 43236 |
| 2024-03-05 | -100.00 | $41.35 | 23751 |
| 2024-03-04 | -90.55 | $41.66 | 22686 |
| 2024-03-01 | -90.00 | $41.81 | 18958 |
| 2024-02-29 | -84.62 | $41.95 | 27411 |
| 2024-02-28 | -100.00 | $41.55 | 18376 |
| 2024-02-27 | -84.05 | $42.22 | 17499 |
| 2024-02-26 | -80.54 | $42.31 | 29116 |
| 2024-02-23 | -93.39 | $41.98 | 27436 |
| 2024-02-22 | -100.00 | $41.84 | 43898 |
| 2024-02-21 | -76.99 | $42.54 | 27481 |
| 2024-02-20 | -64.02 | $42.85 | 26448 |
| 2024-02-16 | -57.32 | $43.01 | 37804 |
| 2024-02-15 | -19.84 | $43.87 | 56274 |
| 2024-02-14 | -42.70 | $43.18 | 24319 |
| 2024-02-13 | -75.00 | $42.22 | 43533 |
| 2024-02-12 | -26.39 | $43.62 | 47923 |
| 2024-02-09 | -27.43 | $43.59 | 25626 |
| 2024-02-08 | -29.51 | $43.53 | 19981 |
| 2024-02-07 | -49.65 | $42.95 | 35230 |
| 2024-02-06 | -39.58 | $43.24 | 13800 |
| 2024-02-05 | -59.38 | $42.67 | 31949 |
| 2024-02-02 | -48.26 | $42.99 | 27582 |
| 2024-02-01 | -26.39 | $43.62 | 23615 |
| 2024-01-31 | -45.49 | $43.07 | 25639 |
| 2024-01-30 | -10.76 | $44.07 | 21083 |
| 2024-01-29 | -9.45 | $43.99 | 35364 |
| 2024-01-26 | -34.18 | $43.31 | 21150 |
| 2024-01-25 | -11.64 | $43.93 | 32090 |
| 2024-01-24 | -17.84 | $43.71 | 43485 |
| 2024-01-23 | -2.87 | $43.87 | 25065 |
| 2024-01-22 | -20.49 | $43.13 | 41777 |
| 2024-01-19 | -44.39 | $42.56 | 40780 |
| 2024-01-18 | -79.39 | $41.74 | 30357 |
| 2024-01-17 | -56.69 | $42.11 | 20529 |
| 2024-01-16 | -55.51 | $42.09 | 28335 |
| 2024-01-12 | -46.39 | $42.33 | 29094 |
| 2024-01-11 | -53.61 | $42.14 | 21728 |
| 2024-01-10 | -38.40 | $42.54 | 22798 |
| 2024-01-09 | -35.36 | $42.62 | 23408 |
| 2024-01-08 | -14.87 | $43.15 | 59190 |
| 2024-01-05 | -44.64 | $42.01 | 34007 |
| 2024-01-04 | -51.87 | $41.75 | 22253 |
| 2024-01-03 | -51.27 | $41.73 | 41428 |
| 2024-01-02 | -35.77 | $42.28 | 38529 |
| 2023-12-29 | -21.69 | $42.78 | 40480 |
| 2023-12-28 | -7.32 | $43.29 | 20054 |
| 2023-12-27 | -1.97 | $43.48 | 29976 |
| 2023-12-26 | -9.66 | $43.05 | 26115 |
| 2023-12-22 | -22.98 | $42.54 | 36097 |
| 2023-12-21 | -28.46 | $42.33 | 47433 |
| 2023-12-20 | -53.26 | $41.38 | 46709 |
| 2023-12-19 | -46.48 | $41.64 | 187009 |
| 2023-12-18 | -55.87 | $41.28 | 174345 |
| 2023-12-15 | -62.92 | $41.01 | 206266 |
| 2023-12-14 | -36.18 | $41.87 | 163979 |
| 2023-12-13 | -36.27 | $41.69 | 126309 |
| 2023-12-12 | -6.63 | $42.38 | 25476 |
| 2023-12-11 | -5.11 | $42.14 | 30622 |
| 2023-12-08 | -1.40 | $41.72 | 30847 |
| 2023-12-07 | 0.00 | $41.00 | 30962 |
| 2023-12-06 | -19.91 | $40.16 | 32521 |
| 2023-12-05 | -14.22 | $40.40 | 32559 |
| 2023-12-04 | -16.11 | $40.32 | 38411 |
| 2023-12-01 | -7.58 | $40.68 | 44896 |
| 2023-11-30 | -15.40 | $40.35 | 33441 |
| 2023-11-29 | -2.24 | $40.70 | 71321 |
| 2023-11-28 | -17.22 | $40.05 | 25090 |
| 2023-11-27 | -16.71 | $40.07 | 24303 |
| 2023-11-24 | -11.14 | $40.29 | 7400 |
| 2023-11-22 | -19.24 | $39.97 | 16953 |
| 2023-11-21 | -23.80 | $39.79 | 34267 |
| 2023-11-20 | -9.11 | $40.37 | 33317 |
| 2023-11-17 | -4.95 | $40.24 | 43981 |
| 2023-11-16 | -15.38 | $39.86 | 84692 |
| 2023-11-15 | -32.42 | $39.24 | 110308 |
| 2023-11-14 | -48.90 | $38.64 | 36824 |
| 2023-11-13 | -94.58 | $37.00 | 25351 |
| 2023-11-10 | -94.83 | $36.99 | 58304 |
| 2023-11-09 | -94.79 | $37.20 | 32397 |
| 2023-11-08 | -91.71 | $37.41 | 68067 |
| 2023-11-07 | -67.23 | $38.47 | 35085 |
| 2023-11-06 | -45.51 | $39.41 | 21138 |
| 2023-11-03 | -47.85 | $39.32 | 29625 |
| 2023-11-02 | -39.27 | $39.65 | 42773 |
| 2023-11-01 | -68.14 | $38.54 | 45464 |
| 2023-10-31 | -84.53 | $37.91 | 44248 |
| 2023-10-30 | -72.56 | $38.37 | 29723 |
| 2023-10-27 | -90.25 | $37.69 | 28098 |
| 2023-10-26 | -82.44 | $37.99 | 23188 |
| 2023-10-25 | -75.68 | $38.25 | 40902 |
| 2023-10-24 | -65.28 | $38.65 | 33094 |
| 2023-10-23 | -99.61 | $37.33 | 36183 |
| 2023-10-20 | -100.00 | $38.18 | 49666 |
| 2023-10-19 | -95.45 | $38.43 | 51534 |
| 2023-10-18 | -83.52 | $38.88 | 38433 |
| 2023-10-17 | -36.58 | $40.32 | 42479 |
| 2023-10-16 | -38.26 | $40.27 | 27495 |
| 2023-10-13 | -53.02 | $39.83 | 39222 |
| 2023-10-12 | -59.40 | $39.64 | 28613 |
| 2023-10-11 | -40.60 | $40.20 | 35366 |
| 2023-10-10 | -49.66 | $39.93 | 39083 |
| 2023-10-09 | -23.83 | $40.70 | 18251 |
| 2023-10-06 | -20.13 | $40.81 | 29244 |
| 2023-10-05 | -28.69 | $40.56 | 47707 |
| 2023-10-04 | -47.32 | $40.00 | 41426 |
| 2023-10-03 | -29.87 | $40.52 | 47228 |
| 2023-10-02 | -66.11 | $39.44 | 40563 |
| 2023-09-29 | -82.70 | $39.07 | 43002 |
| 2023-09-28 | -98.07 | $38.51 | 57603 |
| 2023-09-27 | -98.56 | $38.49 | 77107 |
| 2023-09-26 | -98.31 | $39.09 | 49137 |
| 2023-09-25 | -54.09 | $40.70 | 27519 |
| 2023-09-22 | -60.40 | $40.48 | 20652 |
| 2023-09-21 | -52.08 | $40.77 | 34199 |
| 2023-09-20 | -56.10 | $40.63 | 43434 |
| 2023-09-19 | -48.06 | $40.91 | 54048 |
| 2023-09-18 | -81.77 | $39.74 | 52552 |
| 2023-09-15 | -95.50 | $39.26 | 161083 |
| 2023-09-14 | -95.64 | $39.85 | 58328 |
| 2023-09-13 | -95.57 | $39.93 | 42354 |
| 2023-09-12 | -97.68 | $40.29 | 49785 |
| 2023-09-11 | -91.00 | $40.85 | 97590 |
| 2023-09-08 | -99.21 | $40.33 | 70913 |
| 2023-09-07 | -93.61 | $40.75 | 39562 |
| 2023-09-06 | -98.02 | $40.66 | 45249 |
| 2023-09-05 | -96.05 | $40.78 | 33524 |
| 2023-09-01 | -84.01 | $41.52 | 28505 |
| 2023-08-31 | -82.31 | $41.84 | 61595 |
| 2023-08-30 | -80.00 | $42.01 | 28526 |
| 2023-08-29 | -84.22 | $41.70 | 35142 |
| 2023-08-28 | -90.75 | $41.22 | 27849 |
| 2023-08-25 | -98.91 | $40.62 | 39470 |
| 2023-08-24 | -99.44 | $40.80 | 38485 |
| 2023-08-23 | -99.38 | $41.47 | 58746 |
| 2023-08-22 | -98.02 | $41.71 | 49198 |
| 2023-08-21 | -90.25 | $42.20 | 44600 |
| 2023-08-18 | -87.55 | $42.37 | 67263 |
| 2023-08-17 | -91.37 | $42.28 | 131149 |
| 2023-08-16 | -52.77 | $44.65 | 156719 |
| 2023-08-15 | -70.89 | $45.59 | 64226 |
| 2023-08-14 | -67.85 | $45.99 | 40519 |
| 2023-08-11 | -66.72 | $46.14 | 79149 |
| 2023-08-10 | -68.39 | $45.92 | 118524 |
| 2023-08-09 | -66.26 | $46.20 | 126909 |
| 2023-08-08 | -67.16 | $45.80 | 136026 |
| 2023-08-07 | -70.59 | $44.98 | 138103 |
| 2023-08-04 | -60.15 | $46.20 | 222631 |
| 2023-08-03 | -55.59 | $46.54 | 169479 |
| 2023-08-02 | -54.31 | $46.69 | 102264 |
| 2023-08-01 | -58.72 | $46.02 | 218114 |
| 2023-07-31 | -50.03 | $47.34 | 216761 |
| 2023-07-28 | -60.83 | $45.70 | 224696 |
| 2023-07-27 | -74.26 | $43.66 | 177299 |
| 2023-07-26 | -73.40 | $43.79 | 191746 |
| 2023-07-25 | -69.91 | $44.32 | 205558 |
| 2023-07-24 | -79.26 | $42.90 | 163382 |
| 2023-07-21 | -75.77 | $43.43 | 249248 |
| 2023-07-20 | -70.90 | $44.17 | 242247 |
| 2023-07-19 | -68.89 | $44.48 | 317808 |
| 2023-07-18 | -25.05 | $43.37 | 67354 |
| 2023-07-17 | -32.92 | $42.99 | 67627 |
| 2023-07-14 | -45.96 | $42.36 | 24811 |
| 2023-07-13 | -8.16 | $42.79 | 43654 |
| 2023-07-12 | -6.22 | $42.01 | 32449 |
| 2023-07-11 | -20.04 | $41.23 | 19200 |
| 2023-07-10 | -23.90 | $41.09 | 28683 |
| 2023-07-07 | -50.34 | $40.36 | 36300 |
| 2023-07-06 | -47.86 | $39.96 | 39405 |
| 2023-07-05 | -14.11 | $41.09 | 34953 |
| 2023-07-03 | -23.31 | $40.66 | 15093 |
| 2023-06-30 | -17.75 | $40.92 | 37827 |
| 2023-06-29 | -9.62 | $41.30 | 32550 |
| 2023-06-28 | -12.83 | $41.15 | 46864 |
| 2023-06-27 | -18.39 | $40.89 | 33297 |
| 2023-06-26 | -26.09 | $40.53 | 39788 |
| 2023-06-23 | -34.00 | $40.16 | 93069 |
| 2023-06-22 | -25.66 | $40.55 | 24668 |
| 2023-06-21 | -19.46 | $40.84 | 30240 |
| 2023-06-20 | -24.38 | $40.61 | 22502 |
| 2023-06-16 | -8.98 | $41.33 | 184628 |
| 2023-06-15 | -5.90 | $41.38 | 34330 |
| 2023-06-14 | -22.51 | $40.62 | 44693 |
| 2023-06-13 | -4.33 | $41.27 | 53271 |
| 2023-06-12 | -2.76 | $40.24 | 60258 |
| 2023-06-09 | -22.80 | $39.41 | 22177 |
| 2023-06-08 | -15.53 | $39.63 | 48116 |
| 2023-06-07 | -4.99 | $39.74 | 56327 |
| 2023-06-06 | -67.53 | $37.91 | 56918 |
| 2023-06-05 | -89.16 | $37.43 | 29252 |
| 2023-06-02 | -81.23 | $37.77 | 60919 |
| 2023-06-01 | -95.69 | $37.30 | 42044 |
| 2023-05-31 | -93.54 | $37.37 | 133700 |
| 2023-05-30 | -82.00 | $37.75 | 2427 |
| 2023-05-26 | -82.15 | $37.74 | 39899 |
| 2023-05-25 | -90.03 | $37.97 | 37440 |
| 2023-05-24 | -85.50 | $38.12 | 29317 |
| 2023-05-23 | -86.62 | $38.36 | 25116 |
| 2023-05-22 | -75.96 | $38.47 | 20338 |
| 2023-05-19 | -60.17 | $38.33 | 33326 |
| 2023-05-18 | -44.90 | $38.88 | 28781 |
| 2023-05-17 | -42.95 | $38.97 | 26614 |
| 2023-05-16 | -50.11 | $38.64 | 19711 |
| 2023-05-15 | -33.27 | $39.28 | 40821 |
| 2023-05-12 | -37.27 | $38.96 | 29527 |
| 2023-05-11 | -36.52 | $39.00 | 19151 |
| 2023-05-10 | -29.59 | $39.37 | 31304 |
| 2023-05-09 | -43.45 | $38.63 | 23938 |
| 2023-05-08 | -34.83 | $39.09 | 62821 |
| 2023-05-05 | -28.46 | $39.43 | 65472 |
| 2023-05-04 | -16.61 | $40.00 | 54601 |
| 2023-05-03 | -21.54 | $39.69 | 37136 |
| 2023-05-02 | -27.34 | $39.20 | 44723 |
| 2023-05-01 | -15.71 | $39.90 | 65832 |
| 2023-04-28 | -26.37 | $39.17 | 61155 |
| 2023-04-27 | -3.23 | $40.54 | 57610 |
| 2023-04-26 | -5.18 | $38.87 | 44659 |
| 2023-04-25 | -5.44 | $38.76 | 63204 |
| 2023-04-24 | -5.78 | $38.74 | 68705 |
| 2023-04-21 | -14.41 | $36.39 | 24306 |
| 2023-04-20 | -5.73 | $36.78 | 18392 |
| 2023-04-19 | -6.39 | $36.75 | 29430 |
| 2023-04-18 | -1.55 | $36.95 | 37819 |
| 2023-04-17 | -23.48 | $35.89 | 32391 |
| 2023-04-14 | -11.18 | $36.42 | 40706 |
| 2023-04-13 | -5.84 | $36.45 | 50883 |
| 2023-04-12 | -5.98 | $36.40 | 58940 |
| 2023-04-11 | -2.91 | $36.54 | 48474 |
| 2023-04-10 | -1.43 | $36.35 | 35264 |
| 2023-04-06 | -5.22 | $35.89 | 47499 |
| 2023-04-05 | -2.70 | $35.85 | 44339 |
| 2023-04-04 | 0.00 | $35.29 | 67238 |
| 2023-04-03 | -13.31 | $34.59 | 34868 |
| 2023-03-31 | -14.80 | $34.58 | 85205 |
| 2023-03-30 | -25.42 | $34.20 | 45587 |
| 2023-03-29 | -33.52 | $33.91 | 40149 |
| 2023-03-28 | -43.02 | $33.57 | 24283 |
| 2023-03-27 | -34.36 | $33.88 | 27340 |
| 2023-03-24 | -47.21 | $33.42 | 29102 |
| 2023-03-23 | -56.98 | $33.07 | 74461 |
| 2023-03-22 | -35.20 | $33.85 | 137265 |
| 2023-03-21 | -31.84 | $33.97 | 95865 |
| 2023-03-20 | -56.42 | $33.09 | 116124 |
| 2023-03-17 | -68.72 | $32.65 | 135783 |
| 2023-03-16 | -48.88 | $33.36 | 120760 |
| 2023-03-15 | -63.97 | $32.82 | 90850 |
| 2023-03-14 | -93.10 | $32.14 | 141212 |
| 2023-03-13 | -98.40 | $32.04 | 130671 |
| 2023-03-10 | -90.04 | $32.76 | 89612 |
| 2023-03-09 | -99.02 | $33.09 | 60158 |
| 2023-03-08 | -94.18 | $33.33 | 2.1M |
| 2023-03-07 | -65.29 | $34.00 | 34169 |
| 2023-03-06 | -33.49 | $34.82 | 32106 |
| 2023-03-03 | -39.75 | $34.85 | 42213 |
| 2023-03-02 | -58.16 | $34.41 | 29374 |
| 2023-03-01 | -68.20 | $34.17 | 76657 |
| 2023-02-28 | -64.85 | $34.25 | 121011 |
| 2023-02-27 | -84.94 | $33.77 | 112171 |
| 2023-02-24 | -85.79 | $33.75 | 41631 |
| 2023-02-23 | -63.23 | $34.29 | 31987 |
| 2023-02-22 | -78.69 | $33.92 | 31083 |
| 2023-02-21 | -61.14 | $34.34 | 33115 |
| 2023-02-17 | -59.59 | $34.40 | 49627 |
| 2023-02-16 | -76.73 | $33.98 | 46249 |
| 2023-02-15 | -78.37 | $33.94 | 36892 |
| 2023-02-14 | -97.69 | $33.75 | 39707 |
| 2023-02-13 | -91.72 | $34.11 | 19580 |
| 2023-02-10 | -94.31 | $34.06 | 36656 |
| 2023-02-09 | -86.93 | $34.21 | 44979 |
| 2023-02-08 | -90.01 | $34.50 | 45954 |
| 2023-02-07 | -50.52 | $34.96 | 50247 |
| 2023-02-06 | -58.25 | $34.81 | 80230 |
| 2023-02-03 | -22.49 | $35.38 | 52552 |
| 2023-02-02 | -14.02 | $35.48 | 110143 |
| 2023-02-01 | -21.04 | $35.25 | 49037 |
| 2023-01-31 | -24.70 | $35.13 | 43591 |
| 2023-01-30 | -32.09 | $34.82 | 29434 |
| 2023-01-27 | -25.79 | $35.04 | 33627 |
| 2023-01-26 | -7.69 | $35.67 | 39421 |
| 2023-01-25 | -13.96 | $35.45 | 17460 |
| 2023-01-24 | -17.09 | $35.34 | 21027 |
| 2023-01-23 | -19.15 | $35.22 | 25309 |
| 2023-01-20 | -22.87 | $35.08 | 23085 |
| 2023-01-19 | -19.14 | $35.14 | 35840 |
| 2023-01-18 | -20.81 | $35.07 | 34063 |
| 2023-01-17 | -14.35 | $35.34 | 37050 |
| 2023-01-13 | -5.02 | $35.73 | 33690 |
| 2023-01-12 | -13.16 | $35.39 | 36612 |
| 2023-01-11 | -5.30 | $35.51 | 84413 |
| 2023-01-10 | -15.85 | $34.52 | 17897 |
| 2023-01-09 | -28.35 | $34.11 | 49874 |
| 2023-01-06 | -10.79 | $34.57 | 105855 |
| 2023-01-05 | -22.60 | $33.37 | 38019 |
| 2023-01-04 | -43.88 | $32.86 | 47803 |
| 2023-01-03 | -44.90 | $32.84 | 34326 |
| 2022-12-30 | -54.04 | $32.67 | 29452 |
| 2022-12-29 | -48.48 | $32.78 | 14366 |
| 2022-12-28 | -66.16 | $32.43 | 40577 |
| 2022-12-27 | -50.51 | $32.74 | 19581 |
| 2022-12-23 | -47.98 | $32.79 | 18681 |
| 2022-12-22 | -60.27 | $32.65 | 23883 |
| 2022-12-21 | -67.41 | $32.49 | 49371 |
| 2022-12-20 | -90.04 | $31.99 | 40761 |
| 2022-12-19 | -96.12 | $31.89 | 44296 |
| 2022-12-16 | -61.26 | $32.90 | 144657 |
| 2022-12-15 | -45.68 | $33.16 | 72735 |
| 2022-12-14 | -41.03 | $33.05 | 44211 |
| 2022-12-13 | -44.89 | $32.91 | 37699 |
| 2022-12-12 | -47.03 | $32.71 | 18869 |
| 2022-12-09 | -40.28 | $32.88 | 25261 |
| 2022-12-08 | -31.29 | $33.25 | 35182 |
| 2022-12-07 | -36.39 | $33.04 | 51031 |
| 2022-12-06 | -22.55 | $33.61 | 42738 |
| 2022-12-05 | -36.39 | $33.04 | 35078 |
| 2022-12-02 | -22.79 | $33.60 | 43138 |
| 2022-12-01 | -40.52 | $32.87 | 46166 |
| 2022-11-30 | -34.45 | $33.12 | 68460 |
| 2022-11-29 | -47.07 | $32.60 | 44828 |
| 2022-11-28 | -39.06 | $32.93 | 65044 |
| 2022-11-25 | -25.47 | $33.49 | 10284 |
| 2022-11-23 | -28.86 | $33.35 | 41203 |
| 2022-11-22 | -29.11 | $33.34 | 60796 |
| 2022-11-21 | -25.95 | $33.47 | 110818 |
| 2022-11-18 | -18.91 | $33.76 | 60736 |
| 2022-11-17 | -24.04 | $33.48 | 184289 |
| 2022-11-16 | -41.02 | $31.45 | 32221 |
| 2022-11-15 | -37.86 | $31.35 | 38555 |
| 2022-11-14 | -46.53 | $31.05 | 33661 |
| 2022-11-11 | -60.40 | $30.57 | 55443 |
| 2022-11-10 | -17.05 | $32.07 | 41355 |
| 2022-11-09 | -37.44 | $31.08 | 25772 |
| 2022-11-08 | -33.41 | $31.25 | 25262 |
| 2022-11-07 | -30.23 | $31.36 | 64285 |
| 2022-11-04 | -43.49 | $30.79 | 31646 |
| 2022-11-03 | -35.58 | $31.13 | 30590 |
| 2022-11-02 | -30.93 | $31.33 | 46861 |
| 2022-11-01 | -13.30 | $32.04 | 37984 |
| 2022-10-31 | -16.52 | $31.89 | 73607 |
| 2022-10-28 | -6.87 | $32.34 | 34983 |
| 2022-10-27 | -11.45 | $31.79 | 39932 |
| 2022-10-26 | -8.97 | $31.82 | 71916 |
| 2022-10-25 | -8.85 | $31.28 | 46039 |
| 2022-10-24 | -5.28 | $30.90 | 34829 |
| 2022-10-21 | -8.27 | $30.77 | 43718 |
| 2022-10-20 | -23.97 | $30.09 | 42386 |
| 2022-10-19 | -32.78 | $29.77 | 30397 |
| 2022-10-18 | -38.02 | $29.58 | 47284 |
| 2022-10-17 | -30.03 | $29.87 | 111751 |
| 2022-10-14 | -22.59 | $30.14 | 97115 |
| 2022-10-13 | -5.06 | $29.58 | 136067 |
| 2022-10-12 | -40.00 | $28.86 | 80914 |
| 2022-10-11 | -39.22 | $28.88 | 51986 |
| 2022-10-10 | -49.02 | $28.63 | 49069 |
| 2022-10-07 | -44.53 | $28.80 | 47658 |
| 2022-10-06 | -39.68 | $28.94 | 35581 |
| 2022-10-05 | -48.67 | $28.70 | 58463 |
| 2022-10-04 | -39.30 | $28.95 | 45594 |
| 2022-10-03 | -55.79 | $28.51 | 42824 |
| 2022-09-30 | -69.28 | $28.15 | 50425 |
| 2022-09-29 | -57.66 | $28.46 | 44488 |
| 2022-09-28 | -46.05 | $28.77 | 68787 |
| 2022-09-27 | -74.52 | $28.01 | 155263 |
| 2022-09-26 | -88.01 | $27.65 | 150373 |
| 2022-09-23 | -90.36 | $27.61 | 65339 |
| 2022-09-22 | -91.26 | $27.91 | 63358 |
| 2022-09-21 | -56.34 | $28.76 | 39580 |
| 2022-09-20 | -29.06 | $29.36 | 44365 |
| 2022-09-19 | -19.05 | $29.58 | 39091 |
| 2022-09-16 | -19.96 | $29.56 | 110193 |
| 2022-09-15 | -24.06 | $29.47 | 38856 |
| 2022-09-14 | -13.14 | $29.71 | 48864 |
| 2022-09-13 | -25.42 | $29.44 | 34812 |
| 2022-09-12 | -2.68 | $29.94 | 36427 |
| 2022-09-09 | -9.50 | $29.79 | 83769 |
| 2022-09-08 | -49.86 | $28.68 | 36587 |
| 2022-09-07 | -69.23 | $28.34 | 34027 |
| 2022-09-06 | -68.09 | $28.36 | 48409 |
| 2022-09-02 | -80.63 | $28.14 | 49648 |
| 2022-09-01 | -76.07 | $28.22 | 39203 |
| 2022-08-31 | -85.84 | $28.10 | 36580 |
| 2022-08-30 | -84.07 | $28.13 | 36367 |
| 2022-08-29 | -78.17 | $28.23 | 31242 |
| 2022-08-26 | -69.91 | $28.37 | 49143 |
| 2022-08-25 | -26.25 | $29.11 | 60237 |
| 2022-08-24 | -11.56 | $29.16 | 63184 |
| 2022-08-23 | -40.82 | $28.73 | 56853 |
| 2022-08-22 | -16.33 | $29.09 | 111594 |
| 2022-08-19 | -31.97 | $28.86 | 41292 |
| 2022-08-18 | -35.37 | $28.81 | 52880 |
| 2022-08-17 | -47.62 | $28.63 | 56274 |
| 2022-08-16 | -54.42 | $28.53 | 70310 |
| 2022-08-15 | -60.54 | $28.44 | 28446 |
| 2022-08-12 | -30.73 | $28.70 | 66431 |
| 2022-08-11 | -41.46 | $28.14 | 61661 |
| 2022-08-10 | -34.22 | $28.17 | 53279 |
| 2022-08-09 | -40.92 | $27.91 | 34699 |
| 2022-08-08 | -17.29 | $28.73 | 33466 |
| 2022-08-05 | -19.02 | $28.67 | 46995 |
| 2022-08-04 | -6.92 | $29.09 | 24960 |
| 2022-08-03 | -7.49 | $29.07 | 30969 |
| 2022-08-02 | -10.80 | $28.86 | 12963 |
| 2022-08-01 | -0.98 | $29.20 | 25381 |
| 2022-07-29 | -8.85 | $28.86 | 31106 |
| 2022-07-28 | -11.45 | $28.70 | 25454 |
| 2022-07-27 | -9.07 | $28.81 | 29466 |
| 2022-07-26 | -14.47 | $28.56 | 51464 |
| 2022-07-25 | -2.79 | $28.78 | 38335 |
| 2022-07-22 | -6.51 | $28.62 | 23489 |
| 2022-07-21 | -0.12 | $28.89 | 31909 |
| 2022-07-20 | -2.39 | $28.69 | 51064 |
| 2022-07-19 | -6.57 | $28.30 | 57228 |
| 2022-07-18 | -15.08 | $27.64 | 90762 |
| 2022-07-15 | 0.00 | $27.27 | 41982 |
| 2022-07-14 | -21.70 | $26.26 | 30201 |
| 2022-07-13 | -17.45 | $26.35 | 79955 |
| 2022-07-12 | -29.25 | $26.10 | 17911 |
| 2022-07-11 | -37.26 | $25.93 | 21490 |
| 2022-07-08 | -21.23 | $26.27 | 15426 |
| 2022-07-07 | -29.33 | $26.19 | 50311 |
| 2022-07-06 | -33.78 | $26.09 | 58032 |
| 2022-07-05 | -47.08 | $25.87 | 21879 |
| 2022-07-01 | -49.58 | $25.81 | 24723 |
| 2022-06-30 | -77.08 | $25.15 | 40372 |
| 2022-06-29 | -92.70 | $24.81 | 77048 |
| 2022-06-28 | -87.62 | $24.93 | 31728 |
| 2022-06-27 | -90.16 | $24.87 | 43691 |
| 2022-06-24 | -73.65 | $25.26 | 135472 |
| 2022-06-23 | -83.81 | $25.02 | 45685 |
| 2022-06-22 | -86.35 | $24.96 | 45555 |
| 2022-06-21 | -88.89 | $24.90 | 43921 |
| 2022-06-17 | -71.96 | $25.30 | 101615 |
| 2022-06-16 | -79.58 | $25.12 | 70002 |
| 2022-06-15 | -54.60 | $25.71 | 74540 |
| 2022-06-14 | -78.73 | $25.14 | 141992 |
| 2022-06-13 | -83.67 | $25.36 | 72202 |
| 2022-06-10 | -42.86 | $26.28 | 35849 |
| 2022-06-09 | -39.43 | $26.31 | 45409 |
| 2022-06-08 | -25.14 | $26.56 | 31010 |
| 2022-06-07 | -12.40 | $26.69 | 41032 |
| 2022-06-06 | -17.20 | $26.57 | 37417 |
| 2022-06-03 | -4.41 | $26.45 | 38656 |
| 2022-06-02 | -26.47 | $26.00 | 50655 |
| 2022-06-01 | -55.09 | $25.47 | 53424 |
| 2022-05-31 | -59.26 | $25.38 | 60344 |
| 2022-05-27 | -46.00 | $25.85 | 41057 |
| 2022-05-26 | -57.20 | $25.57 | 72609 |
| 2022-05-25 | -49.60 | $25.76 | 53865 |
| 2022-05-24 | -59.20 | $25.52 | 114298 |
| 2022-05-23 | -49.32 | $25.98 | 35209 |
| 2022-05-20 | -48.33 | $26.20 | 117925 |
| 2022-05-19 | -52.75 | $26.13 | 124789 |
| 2022-05-18 | -57.11 | $26.13 | 20844 |
| 2022-05-17 | -46.32 | $26.54 | 42294 |
| 2022-05-16 | -62.37 | $25.93 | 27892 |
| 2022-05-13 | -57.63 | $26.11 | 83480 |
| 2022-05-12 | -68.95 | $25.68 | 47370 |
| 2022-05-11 | -76.05 | $25.41 | 83907 |
| 2022-05-10 | -65.00 | $25.83 | 93632 |
| 2022-05-09 | -92.79 | $25.21 | 114348 |
| 2022-05-06 | -81.88 | $26.00 | 62434 |
| 2022-05-05 | -83.95 | $26.28 | 50564 |
| 2022-05-04 | -82.20 | $26.47 | 48017 |
| 2022-05-03 | -90.29 | $26.17 | 63399 |
| 2022-05-02 | -98.12 | $26.01 | 71936 |
| 2022-04-29 | -91.03 | $26.27 | 47077 |
| 2022-04-28 | -82.85 | $26.57 | 75124 |
| 2022-04-27 | -94.46 | $26.37 | 111639 |
| 2022-04-26 | -95.25 | $26.70 | 164595 |
| 2022-04-25 | -75.61 | $27.30 | 160797 |
| 2022-04-22 | -76.14 | $27.44 | 102267 |
| 2022-04-21 | -67.72 | $27.68 | 97733 |
| 2022-04-20 | -55.44 | $28.03 | 115401 |
| 2022-04-19 | -70.18 | $27.61 | 58903 |
| 2022-04-18 | -75.09 | $27.47 | 49263 |
| 2022-04-14 | -65.61 | $27.74 | 69129 |
| 2022-04-13 | -76.49 | $27.43 | 75331 |
| 2022-04-12 | -98.60 | $26.80 | 336017 |
| 2022-04-11 | -72.39 | $27.29 | 96292 |
| 2022-04-08 | -67.71 | $27.44 | 54059 |
| 2022-04-07 | -44.93 | $28.17 | 72598 |
| 2022-04-06 | -25.80 | $28.64 | 43482 |
| 2022-04-05 | -7.18 | $29.34 | 61402 |
| 2022-04-04 | -5.35 | $29.17 | 45235 |
| 2022-04-01 | -12.93 | $28.85 | 35463 |
| 2022-03-31 | -14.61 | $28.78 | 38030 |
| 2022-03-30 | -15.33 | $28.75 | 91176 |
| 2022-03-29 | -6.94 | $29.10 | 47330 |
| 2022-03-28 | -14.37 | $28.79 | 37167 |
| 2022-03-25 | -9.34 | $29.00 | 51553 |
| 2022-03-24 | -10.63 | $28.38 | 79303 |
| 2022-03-23 | -10.97 | $27.81 | 71505 |
| 2022-03-22 | -4.67 | $27.87 | 61499 |
| 2022-03-21 | -7.40 | $27.66 | 45986 |
| 2022-03-18 | -8.53 | $27.63 | 52466 |
| 2022-03-17 | -4.37 | $27.74 | 72218 |
| 2022-03-16 | -8.99 | $27.34 | 73730 |
| 2022-03-15 | -35.10 | $26.73 | 55185 |
| 2022-03-14 | -45.80 | $26.48 | 69125 |
| 2022-03-11 | -11.79 | $27.01 | 75930 |
| 2022-03-10 | -27.84 | $26.51 | 104861 |
| 2022-03-09 | -22.27 | $26.61 | 53403 |
| 2022-03-08 | -79.62 | $25.58 | 54535 |
| 2022-03-07 | -91.31 | $25.37 | 83163 |
| 2022-03-04 | -88.29 | $25.54 | 74400 |
| 2022-03-03 | -70.81 | $25.87 | 44324 |
| 2022-03-02 | -81.09 | $25.85 | 29268 |
| 2022-03-01 | -91.61 | $25.63 | 59466 |
| 2022-02-28 | -95.39 | $25.63 | 73963 |
| 2022-02-25 | -82.27 | $26.00 | 35861 |
| 2022-02-24 | -75.89 | $26.18 | 81256 |
| 2022-02-23 | -89.72 | $26.05 | 50652 |
| 2022-02-22 | -75.89 | $26.40 | 41243 |
| 2022-02-18 | -67.19 | $26.62 | 45386 |
| 2022-02-17 | -68.77 | $26.58 | 86796 |
| 2022-02-16 | -59.68 | $26.81 | 32004 |
| 2022-02-15 | -68.38 | $26.59 | 37298 |
| 2022-02-14 | -79.45 | $26.31 | 37895 |
| 2022-02-11 | -73.52 | $26.46 | 60779 |
| 2022-02-10 | -70.75 | $26.53 | 60555 |
| 2022-02-09 | -75.49 | $26.41 | 82849 |
| 2022-02-08 | -72.33 | $26.49 | 62171 |
| 2022-02-07 | -81.82 | $26.25 | 43563 |
| 2022-02-04 | -84.36 | $26.21 | 99147 |
| 2022-02-03 | -85.16 | $26.27 | 29959 |
| 2022-02-02 | -66.08 | $26.81 | 75617 |
| 2022-02-01 | -61.76 | $27.02 | 101991 |
| 2022-01-31 | -32.20 | $28.05 | 56825 |
| 2022-01-28 | -62.98 | $27.19 | 66239 |
| 2022-01-27 | -81.22 | $26.53 | 36876 |
| 2022-01-26 | -78.73 | $26.62 | 100573 |
| 2022-01-25 | -72.10 | $26.86 | 87345 |
| 2022-01-24 | -57.18 | $27.40 | 156161 |
| 2022-01-21 | -91.16 | $26.17 | 73642 |
| 2022-01-20 | -98.82 | $26.11 | 47091 |
| 2022-01-19 | -96.00 | $26.25 | 54233 |
| 2022-01-18 | -100.00 | $26.46 | 37591 |
| 2022-01-14 | -82.67 | $27.18 | 64601 |
| 2022-01-13 | -99.58 | $27.08 | 60176 |
| 2022-01-12 | -96.23 | $27.43 | 37882 |
| 2022-01-11 | -74.53 | $27.89 | 53607 |
| 2022-01-10 | -71.23 | $27.96 | 53038 |
| 2022-01-07 | -66.98 | $28.05 | 15390 |
| 2022-01-06 | -52.36 | $28.36 | 39362 |
| 2022-01-05 | -75.00 | $27.88 | 35899 |
| 2022-01-04 | -53.77 | $28.33 | 35207 |
| 2022-01-03 | -32.08 | $28.79 | 22124 |
| 2021-12-31 | -33.96 | $28.75 | 37603 |
| 2021-12-30 | -12.35 | $28.77 | 64316 |
| 2021-12-29 | -36.76 | $28.25 | 23837 |
| 2021-12-28 | -38.38 | $28.22 | 58835 |
| 2021-12-27 | -36.55 | $28.59 | 38177 |
| 2021-12-23 | -35.32 | $28.71 | 37721 |
| 2021-12-22 | -63.51 | $28.40 | 36236 |
| 2021-12-21 | -64.62 | $28.36 | 30020 |
| 2021-12-20 | -82.16 | $27.80 | 41721 |
| 2021-12-17 | -76.21 | $28.04 | 74226 |
| 2021-12-16 | -79.84 | $27.99 | 44982 |
| 2021-12-15 | -72.75 | $28.31 | 75191 |
| 2021-12-14 | -79.62 | $28.00 | 43506 |
| 2021-12-13 | -82.06 | $27.89 | 61918 |
| 2021-12-10 | -72.75 | $28.31 | 38422 |
| 2021-12-09 | -67.88 | $28.53 | 46447 |
| 2021-12-08 | -68.32 | $28.51 | 106663 |
| 2021-12-07 | -69.87 | $28.44 | 76041 |
| 2021-12-06 | -73.42 | $28.28 | 62767 |
| 2021-12-03 | -74.72 | $28.25 | 69142 |
| 2021-12-02 | -69.95 | $28.48 | 137931 |
| 2021-12-01 | -93.05 | $27.47 | 77302 |
| 2021-11-30 | -90.60 | $27.87 | 78492 |
| 2021-11-29 | -98.67 | $28.22 | 63647 |
| 2021-11-26 | -87.29 | $28.98 | 77678 |
| 2021-11-24 | -66.12 | $30.17 | 25887 |
| 2021-11-23 | -58.77 | $30.45 | 90016 |
| 2021-11-22 | -74.53 | $29.85 | 56857 |
| 2021-11-19 | -54.38 | $30.59 | 72244 |
| 2021-11-18 | -43.29 | $30.81 | 74508 |
| 2021-11-17 | -28.97 | $31.13 | 62401 |
| 2021-11-16 | -27.46 | $31.20 | 65646 |
| 2021-11-15 | -28.38 | $31.15 | 83801 |
| 2021-11-12 | -33.00 | $30.86 | 54420 |
| 2021-11-11 | -36.98 | $30.64 | 83996 |
| 2021-11-10 | -40.19 | $30.43 | 73004 |
| 2021-11-09 | -59.59 | $29.06 | 73535 |
| 2021-11-08 | -43.06 | $29.95 | 109706 |
| 2021-11-05 | -30.65 | $30.69 | 158600 |
| 2021-11-04 | -30.80 | $30.68 | 115194 |
| 2021-11-03 | -25.43 | $31.03 | 216286 |
| 2021-11-02 | -11.91 | $31.42 | 58035 |
| 2021-11-01 | -2.85 | $31.96 | 122137 |
| 2021-10-29 | -11.29 | $30.57 | 117676 |
| 2021-10-28 | -4.78 | $30.75 | 76315 |
| 2021-10-27 | -3.28 | $30.60 | 96608 |
| 2021-10-26 | -3.33 | $29.94 | 104788 |
| 2021-10-25 | -9.83 | $29.17 | 79727 |
| 2021-10-22 | -17.70 | $28.89 | 52233 |
| 2021-10-21 | -4.60 | $29.28 | 249899 |
| 2021-10-20 | -38.53 | $27.30 | 33000 |
| 2021-10-19 | -21.40 | $27.65 | 36780 |
| 2021-10-18 | -28.86 | $27.42 | 30931 |
| 2021-10-15 | -29.66 | $27.40 | 50670 |
| 2021-10-14 | -36.47 | $27.23 | 38466 |
| 2021-10-13 | -50.90 | $26.87 | 79076 |
| 2021-10-12 | -53.71 | $26.80 | 21607 |
| 2021-10-11 | -73.75 | $26.30 | 30842 |
| 2021-10-08 | -55.31 | $26.76 | 24453 |
| 2021-10-07 | -30.98 | $27.13 | 47938 |
| 2021-10-06 | -41.72 | $26.78 | 20993 |
| 2021-10-05 | -23.31 | $27.35 | 37213 |
| 2021-10-04 | -23.02 | $27.36 | 22271 |
| 2021-10-01 | -12.69 | $27.71 | 23977 |
| 2021-09-30 | -36.29 | $26.91 | 19891 |
| 2021-09-29 | -30.98 | $27.09 | 29523 |
| 2021-09-28 | -33.93 | $26.99 | 28440 |
| 2021-09-27 | -2.76 | $27.92 | 46550 |
| 2021-09-24 | -8.72 | $27.16 | 56775 |
| 2021-09-23 | -7.06 | $27.12 | 51194 |
| 2021-09-22 | -42.37 | $26.22 | 22923 |
| 2021-09-21 | -58.84 | $25.80 | 81349 |
| 2021-09-20 | -53.74 | $25.93 | 58641 |
| 2021-09-17 | -32.17 | $26.48 | 140288 |
| 2021-09-16 | -36.09 | $26.38 | 56927 |
| 2021-09-15 | -34.91 | $26.41 | 49323 |
| 2021-09-14 | -26.28 | $26.63 | 71614 |
| 2021-09-13 | -3.24 | $27.14 | 110741 |
| 2021-09-10 | -52.71 | $25.63 | 40590 |
| 2021-09-09 | -79.61 | $25.13 | 51747 |
| 2021-09-08 | -77.99 | $25.16 | 36869 |
| 2021-09-07 | -62.57 | $25.49 | 46336 |
| 2021-09-03 | -55.31 | $25.62 | 50273 |
| 2021-09-02 | -29.61 | $26.08 | 20621 |
| 2021-09-01 | -20.11 | $26.25 | 37226 |
| 2021-08-31 | -34.08 | $26.00 | 45430 |
| 2021-08-30 | -29.05 | $26.09 | 28274 |
| 2021-08-27 | -26.42 | $26.35 | 53212 |
| 2021-08-26 | -62.49 | $25.60 | 53448 |
| 2021-08-25 | -39.52 | $26.32 | 41477 |
| 2021-08-24 | -47.94 | $26.21 | 30134 |
| 2021-08-23 | -59.93 | $25.91 | 200058 |
| 2021-08-20 | -76.30 | $25.55 | 49842 |
| 2021-08-19 | -92.90 | $25.08 | 65193 |
| 2021-08-18 | -100.00 | $25.05 | 46122 |
| 2021-08-17 | -87.58 | $25.72 | 57190 |
| 2021-08-16 | -91.21 | $25.75 | 52857 |
| 2021-08-13 | -75.97 | $26.34 | 43003 |
| 2021-08-12 | -81.40 | $26.13 | 51139 |
| 2021-08-11 | -89.41 | $25.82 | 112797 |
| 2021-08-10 | -94.83 | $25.61 | 40563 |
| 2021-08-09 | -94.91 | $25.74 | 29484 |
| 2021-08-06 | -84.86 | $26.14 | 43478 |
| 2021-08-05 | -86.49 | $26.08 | 60949 |
| 2021-08-04 | -92.43 | $25.86 | 52312 |
| 2021-08-03 | -98.40 | $26.20 | 53000 |
| 2021-08-02 | -94.37 | $26.43 | 45846 |
| 2021-07-30 | -90.73 | $26.54 | 66074 |
| 2021-07-29 | -97.64 | $26.80 | 126685 |
| 2021-07-28 | -94.49 | $27.05 | 118971 |
| 2021-07-27 | -87.65 | $27.08 | 60341 |
| 2021-07-26 | -75.30 | $27.39 | 78735 |
| 2021-07-23 | -61.35 | $27.74 | 64001 |
| 2021-07-22 | -50.21 | $27.97 | 95339 |
| 2021-07-21 | -11.88 | $28.97 | 67451 |
| 2021-07-20 | -12.84 | $28.58 | 49935 |
| 2021-07-19 | -41.06 | $27.72 | 76471 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.68
2026-07-16
Close Price
$57.75
Vol: 58421
Average Directional Index - Detailed Analysis
Minimum
8.62
Average
20.56
Maximum
46.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.68 | $57.75 | 58421 |
| 2026-07-15 | 11.71 | $56.53 | 85431 |
| 2026-07-14 | 11.88 | $57.01 | 37360 |
| 2026-07-13 | 11.83 | $57.45 | 112080 |
| 2026-07-10 | 11.79 | $55.74 | 27402 |
| 2026-07-09 | 12.33 | $56.81 | 41431 |
| 2026-07-08 | 12.55 | $56.82 | 54900 |
| 2026-07-07 | 12.54 | $57.17 | 50800 |
| 2026-07-06 | 12.53 | $56.52 | 55100 |
| 2026-07-02 | 12.61 | $57.61 | 80849 |
| 2026-07-01 | 12.37 | $56.97 | 41917 |
| 2026-06-30 | 12.12 | $56.31 | 34404 |
| 2026-06-29 | 12.42 | $56.47 | 46300 |
| 2026-06-26 | 12.58 | $56.51 | 151800 |
| 2026-06-25 | 13.08 | $55.62 | 65526 |
| 2026-06-24 | 13.63 | $56.16 | 107066 |
| 2026-06-23 | 13.95 | $55.81 | 88000 |
| 2026-06-22 | 14.30 | $55.29 | 63319 |
| 2026-06-18 | 14.49 | $54.50 | 100800 |
| 2026-06-17 | 14.57 | $55.13 | 49400 |
| 2026-06-16 | 14.99 | $55.24 | 47500 |
| 2026-06-15 | 15.48 | $55.01 | 41800 |
| 2026-06-12 | 15.79 | $54.79 | 50708 |
| 2026-06-11 | 16.19 | $55.57 | 49900 |
| 2026-06-10 | 16.75 | $54.76 | 36800 |
| 2026-06-09 | 16.96 | $53.69 | 47408 |
| 2026-06-08 | 17.62 | $53.61 | 27137 |
| 2026-06-05 | 18.32 | $53.90 | 54421 |
| 2026-06-04 | 19.12 | $53.41 | 47400 |
| 2026-06-03 | 19.89 | $52.46 | 51300 |
| 2026-06-02 | 20.64 | $53.36 | 36105 |
| 2026-06-01 | 21.58 | $53.24 | 37626 |
| 2026-05-29 | 22.57 | $53.60 | 62300 |
| 2026-05-28 | 23.27 | $53.88 | 37305 |
| 2026-05-27 | 23.82 | $53.92 | 58000 |
| 2026-05-26 | 24.40 | $53.49 | 51225 |
| 2026-05-22 | 25.37 | $53.10 | 43549 |
| 2026-05-21 | 26.40 | $53.49 | 62000 |
| 2026-05-20 | 27.37 | $53.70 | 35500 |
| 2026-05-19 | 28.23 | $53.93 | 39200 |
| 2026-05-18 | 28.91 | $54.55 | 50966 |
| 2026-05-15 | 29.63 | $53.95 | 30600 |
| 2026-05-14 | 30.62 | $54.48 | 38200 |
| 2026-05-13 | 31.18 | $54.40 | 35000 |
| 2026-05-12 | 31.99 | $54.22 | 46000 |
| 2026-05-11 | 32.64 | $54.34 | 49667 |
| 2026-05-08 | 33.32 | $54.87 | 31822 |
| 2026-05-07 | 32.95 | $55.34 | 22132 |
| 2026-05-06 | 32.17 | $55.24 | 85700 |
| 2026-05-05 | 31.40 | $53.27 | 50100 |
| 2026-05-04 | 31.29 | $53.14 | 26100 |
| 2026-05-01 | 30.87 | $54.14 | 53600 |
| 2026-04-30 | 30.44 | $52.92 | 92200 |
| 2026-04-29 | 30.39 | $52.28 | 83200 |
| 2026-04-28 | 30.18 | $53.46 | 50440 |
| 2026-04-27 | 29.34 | $53.53 | 51200 |
| 2026-04-24 | 28.13 | $53.66 | 132175 |
| 2026-04-23 | 26.93 | $53.11 | 121100 |
| 2026-04-22 | 25.49 | $53.84 | 89000 |
| 2026-04-21 | 24.10 | $53.63 | 184500 |
| 2026-04-20 | 22.63 | $54.13 | 126400 |
| 2026-04-17 | 21.08 | $52.82 | 147800 |
| 2026-04-16 | 19.78 | $50.30 | 44600 |
| 2026-04-15 | 19.23 | $50.01 | 124331 |
| 2026-04-14 | 18.67 | $49.78 | 44600 |
| 2026-04-13 | 18.33 | $49.28 | 42532 |
| 2026-04-10 | 18.21 | $49.10 | 114400 |
| 2026-04-09 | 17.95 | $49.08 | 27000 |
| 2026-04-08 | 18.04 | $48.98 | 56800 |
| 2026-04-07 | 18.09 | $48.58 | 36410 |
| 2026-04-06 | 18.42 | $48.75 | 31800 |
| 2026-04-02 | 18.06 | $48.65 | 70900 |
| 2026-04-01 | 17.83 | $46.97 | 25907 |
| 2026-03-31 | 18.32 | $47.15 | 87100 |
| 2026-03-30 | 18.83 | $46.71 | 78242 |
| 2026-03-27 | 19.75 | $46.19 | 57462 |
| 2026-03-26 | 20.50 | $46.68 | 28841 |
| 2026-03-25 | 21.40 | $47.39 | 45441 |
| 2026-03-24 | 22.19 | $47.15 | 82600 |
| 2026-03-23 | 23.31 | $46.48 | 47932 |
| 2026-03-20 | 24.36 | $46.03 | 111601 |
| 2026-03-19 | 25.47 | $46.87 | 57182 |
| 2026-03-18 | 26.47 | $47.11 | 63719 |
| 2026-03-17 | 27.21 | $48.07 | 55630 |
| 2026-03-16 | 27.33 | $48.21 | 46819 |
| 2026-03-13 | 27.46 | $47.61 | 80200 |
| 2026-03-12 | 27.96 | $47.32 | 48931 |
| 2026-03-11 | 28.48 | $47.46 | 43807 |
| 2026-03-10 | 28.82 | $47.74 | 49528 |
| 2026-03-09 | 28.89 | $48.84 | 47000 |
| 2026-03-06 | 29.03 | $48.46 | 47800 |
| 2026-03-05 | 29.00 | $48.71 | 35436 |
| 2026-03-04 | 28.43 | $48.72 | 46704 |
| 2026-03-03 | 27.99 | $48.35 | 41000 |
| 2026-03-02 | 27.71 | $48.41 | 61443 |
| 2026-02-27 | 27.41 | $48.41 | 73500 |
| 2026-02-26 | 26.50 | $48.76 | 71932 |
| 2026-02-25 | 25.55 | $48.75 | 82300 |
| 2026-02-24 | 24.66 | $47.45 | 45200 |
| 2026-02-23 | 23.24 | $46.84 | 91153 |
| 2026-02-20 | 22.49 | $47.78 | 68000 |
| 2026-02-19 | 21.33 | $47.19 | 49900 |
| 2026-02-18 | 20.10 | $47.94 | 85100 |
| 2026-02-17 | 18.48 | $47.86 | 55800 |
| 2026-02-13 | 16.91 | $47.65 | 77200 |
| 2026-02-12 | 15.44 | $45.77 | 55000 |
| 2026-02-11 | 14.55 | $45.52 | 78556 |
| 2026-02-10 | 13.72 | $45.57 | 72304 |
| 2026-02-09 | 12.95 | $44.00 | 52200 |
| 2026-02-06 | 13.34 | $43.42 | 98458 |
| 2026-02-05 | 13.54 | $43.75 | 181500 |
| 2026-02-04 | 13.53 | $44.06 | 84628 |
| 2026-02-03 | 13.87 | $43.79 | 168430 |
| 2026-02-02 | 14.39 | $44.28 | 88900 |
| 2026-01-30 | 13.84 | $44.02 | 79296 |
| 2026-01-29 | 13.44 | $43.99 | 82102 |
| 2026-01-28 | 13.15 | $43.55 | 68204 |
| 2026-01-27 | 13.13 | $43.21 | 43400 |
| 2026-01-26 | 13.52 | $42.83 | 102017 |
| 2026-01-23 | 13.84 | $42.71 | 39300 |
| 2026-01-22 | 14.50 | $42.75 | 34236 |
| 2026-01-21 | 15.00 | $42.52 | 66512 |
| 2026-01-20 | 15.47 | $42.47 | 40800 |
| 2026-01-16 | 15.53 | $43.27 | 50103 |
| 2026-01-15 | 15.03 | $43.19 | 66300 |
| 2026-01-14 | 14.36 | $43.34 | 33000 |
| 2026-01-13 | 13.64 | $43.00 | 30000 |
| 2026-01-12 | 13.23 | $43.05 | 44200 |
| 2026-01-09 | 12.50 | $43.02 | 45700 |
| 2026-01-08 | 11.82 | $43.30 | 39700 |
| 2026-01-07 | 11.14 | $42.55 | 44306 |
| 2026-01-06 | 10.84 | $42.65 | 54900 |
| 2026-01-05 | 10.35 | $42.66 | 82917 |
| 2026-01-02 | 9.70 | $42.95 | 69300 |
| 2025-12-31 | 9.94 | $42.49 | 55704 |
| 2025-12-30 | 10.13 | $42.61 | 36316 |
| 2025-12-29 | 10.56 | $42.67 | 34204 |
| 2025-12-26 | 11.02 | $42.73 | 17900 |
| 2025-12-24 | 11.37 | $42.65 | 16834 |
| 2025-12-23 | 11.70 | $42.59 | 36800 |
| 2025-12-22 | 11.91 | $42.40 | 44209 |
| 2025-12-19 | 12.23 | $42.78 | 141100 |
| 2025-12-18 | 12.78 | $43.46 | 50900 |
| 2025-12-17 | 12.76 | $43.63 | 42736 |
| 2025-12-16 | 12.38 | $43.71 | 52632 |
| 2025-12-15 | 11.97 | $43.88 | 48143 |
| 2025-12-12 | 11.86 | $43.62 | 57000 |
| 2025-12-11 | 11.75 | $43.55 | 65944 |
| 2025-12-10 | 11.89 | $42.66 | 71400 |
| 2025-12-09 | 12.10 | $42.63 | 50838 |
| 2025-12-08 | 12.32 | $42.20 | 35900 |
| 2025-12-05 | 12.42 | $42.59 | 31737 |
| 2025-12-04 | 12.67 | $42.52 | 37630 |
| 2025-12-03 | 12.92 | $42.52 | 50914 |
| 2025-12-02 | 13.26 | $42.47 | 61101 |
| 2025-12-01 | 13.89 | $43.14 | 59400 |
| 2025-11-28 | 14.06 | $43.57 | 18700 |
| 2025-11-26 | 14.09 | $43.29 | 47002 |
| 2025-11-25 | 14.34 | $42.96 | 53915 |
| 2025-11-24 | 14.92 | $42.21 | 111635 |
| 2025-11-21 | 15.53 | $42.92 | 49000 |
| 2025-11-20 | 15.81 | $42.48 | 48522 |
| 2025-11-19 | 16.42 | $42.13 | 40800 |
| 2025-11-18 | 17.28 | $42.13 | 41700 |
| 2025-11-17 | 18.18 | $42.03 | 112548 |
| 2025-11-14 | 19.13 | $42.58 | 77393 |
| 2025-11-13 | 20.13 | $42.28 | 46800 |
| 2025-11-12 | 21.14 | $42.36 | 50817 |
| 2025-11-11 | 21.99 | $42.81 | 35311 |
| 2025-11-10 | 22.44 | $42.57 | 38106 |
| 2025-11-07 | 23.29 | $42.13 | 82042 |
| 2025-11-06 | 24.32 | $41.92 | 118400 |
| 2025-11-05 | 25.41 | $42.74 | 63011 |
| 2025-11-04 | 26.06 | $42.93 | 115204 |
| 2025-11-03 | 26.62 | $43.30 | 93400 |
| 2025-10-31 | 27.22 | $43.14 | 64300 |
| 2025-10-30 | 26.89 | $42.65 | 30100 |
| 2025-10-29 | 26.68 | $42.72 | 73271 |
| 2025-10-28 | 26.46 | $42.44 | 78410 |
| 2025-10-27 | 25.59 | $42.66 | 65849 |
| 2025-10-24 | 24.67 | $42.64 | 37937 |
| 2025-10-23 | 24.06 | $42.92 | 30120 |
| 2025-10-22 | 23.68 | $43.13 | 39200 |
| 2025-10-21 | 23.35 | $43.20 | 62400 |
| 2025-10-20 | 23.00 | $42.72 | 52826 |
| 2025-10-17 | 22.31 | $42.90 | 56000 |
| 2025-10-16 | 21.69 | $43.00 | 57700 |
| 2025-10-15 | 21.07 | $43.51 | 39329 |
| 2025-10-14 | 20.76 | $43.43 | 46800 |
| 2025-10-13 | 20.00 | $43.37 | 36100 |
| 2025-10-10 | 18.82 | $43.09 | 73730 |
| 2025-10-09 | 17.67 | $43.47 | 60000 |
| 2025-10-08 | 16.60 | $43.53 | 45713 |
| 2025-10-07 | 15.62 | $43.90 | 42000 |
| 2025-10-06 | 14.87 | $44.46 | 40030 |
| 2025-10-03 | 14.36 | $44.86 | 36900 |
| 2025-10-02 | 14.26 | $45.20 | 46745 |
| 2025-10-01 | 13.89 | $45.14 | 62300 |
| 2025-09-30 | 13.67 | $45.47 | 30000 |
| 2025-09-29 | 14.01 | $45.66 | 60786 |
| 2025-09-26 | 14.01 | $45.30 | 48523 |
| 2025-09-25 | 14.19 | $45.51 | 72129 |
| 2025-09-24 | 14.39 | $45.41 | 76817 |
| 2025-09-23 | 14.64 | $45.65 | 66700 |
| 2025-09-22 | 15.01 | $45.79 | 66133 |
| 2025-09-19 | 15.31 | $45.61 | 323700 |
| 2025-09-18 | 15.59 | $45.44 | 29200 |
| 2025-09-17 | 15.96 | $45.34 | 24182 |
| 2025-09-16 | 16.13 | $45.25 | 30709 |
| 2025-09-15 | 15.97 | $45.26 | 24642 |
| 2025-09-12 | 15.86 | $45.62 | 34000 |
| 2025-09-11 | 16.06 | $46.12 | 56224 |
| 2025-09-10 | 16.27 | $45.33 | 22700 |
| 2025-09-09 | 15.92 | $45.56 | 36046 |
| 2025-09-08 | 15.82 | $46.55 | 47500 |
| 2025-09-05 | 15.72 | $45.58 | 19046 |
| 2025-09-04 | 15.87 | $46.29 | 50574 |
| 2025-09-03 | 16.39 | $46.10 | 71642 |
| 2025-09-02 | 17.05 | $46.53 | 34039 |
| 2025-08-29 | 17.79 | $47.51 | 23527 |
| 2025-08-28 | 17.87 | $47.43 | 19900 |
| 2025-08-27 | 18.20 | $47.29 | 16200 |
| 2025-08-26 | 18.36 | $47.32 | 20731 |
| 2025-08-25 | 18.72 | $47.30 | 32142 |
| 2025-08-22 | 19.10 | $47.63 | 39735 |
| 2025-08-21 | 19.79 | $46.57 | 26224 |
| 2025-08-20 | 20.10 | $46.09 | 34434 |
| 2025-08-19 | 20.42 | $46.55 | 25800 |
| 2025-08-18 | 20.45 | $46.28 | 26642 |
| 2025-08-15 | 20.48 | $46.48 | 43476 |
| 2025-08-14 | 20.40 | $46.38 | 42460 |
| 2025-08-13 | 20.43 | $47.31 | 62549 |
| 2025-08-12 | 20.84 | $47.02 | 43430 |
| 2025-08-11 | 21.27 | $47.06 | 34300 |
| 2025-08-08 | 21.73 | $46.71 | 24132 |
| 2025-08-07 | 22.13 | $47.34 | 23931 |
| 2025-08-06 | 22.55 | $47.35 | 28236 |
| 2025-08-05 | 23.29 | $47.35 | 34500 |
| 2025-08-04 | 24.07 | $47.22 | 30654 |
| 2025-08-01 | 24.89 | $46.65 | 41400 |
| 2025-07-31 | 25.27 | $47.10 | 26900 |
| 2025-07-30 | 26.20 | $47.94 | 36325 |
| 2025-07-29 | 27.42 | $47.83 | 35700 |
| 2025-07-28 | 28.72 | $48.68 | 31849 |
| 2025-07-25 | 29.56 | $49.33 | 50232 |
| 2025-07-24 | 29.98 | $49.81 | 21500 |
| 2025-07-23 | 29.71 | $50.28 | 29600 |
| 2025-07-22 | 29.43 | $49.96 | 41435 |
| 2025-07-21 | 28.99 | $49.64 | 37121 |
| 2025-07-18 | 28.71 | $49.72 | 42104 |
| 2025-07-17 | 28.10 | $49.72 | 37700 |
| 2025-07-16 | 27.55 | $49.40 | 35345 |
| 2025-07-15 | 27.06 | $48.99 | 81932 |
| 2025-07-14 | 26.42 | $50.04 | 71100 |
| 2025-07-11 | 25.81 | $49.31 | 39200 |
| 2025-07-10 | 25.48 | $48.87 | 35732 |
| 2025-07-09 | 25.43 | $48.48 | 27316 |
| 2025-07-08 | 25.56 | $48.50 | 37600 |
| 2025-07-07 | 25.42 | $49.02 | 29179 |
| 2025-07-03 | 24.91 | $49.55 | 19900 |
| 2025-07-02 | 24.38 | $49.04 | 46825 |
| 2025-07-01 | 24.04 | $48.82 | 55545 |
| 2025-06-30 | 23.69 | $49.21 | 67600 |
| 2025-06-27 | 22.57 | $49.81 | 464500 |
| 2025-06-26 | 21.08 | $49.36 | 37030 |
| 2025-06-25 | 19.71 | $48.67 | 36100 |
| 2025-06-24 | 18.27 | $49.42 | 57041 |
| 2025-06-23 | 16.60 | $49.23 | 146306 |
| 2025-06-20 | 14.90 | $49.07 | 207826 |
| 2025-06-18 | 13.11 | $46.32 | 81500 |
| 2025-06-17 | 12.21 | $45.49 | 50600 |
| 2025-06-16 | 11.98 | $45.56 | 45214 |
| 2025-06-13 | 11.67 | $45.24 | 51700 |
| 2025-06-12 | 11.64 | $45.47 | 36463 |
| 2025-06-11 | 10.99 | $45.94 | 71200 |
| 2025-06-10 | 10.30 | $45.18 | 59126 |
| 2025-06-09 | 10.08 | $44.13 | 38600 |
| 2025-06-06 | 10.41 | $43.70 | 38400 |
| 2025-06-05 | 10.22 | $43.19 | 67522 |
| 2025-06-04 | 9.99 | $43.27 | 32600 |
| 2025-06-03 | 10.09 | $43.50 | 32420 |
| 2025-06-02 | 10.16 | $43.68 | 47900 |
| 2025-05-30 | 10.23 | $43.45 | 60800 |
| 2025-05-29 | 10.21 | $43.54 | 40100 |
| 2025-05-28 | 10.67 | $43.36 | 78300 |
| 2025-05-27 | 11.15 | $43.97 | 51318 |
| 2025-05-23 | 11.29 | $43.51 | 48436 |
| 2025-05-22 | 11.60 | $43.89 | 57114 |
| 2025-05-21 | 11.93 | $43.80 | 45317 |
| 2025-05-20 | 11.94 | $44.54 | 37900 |
| 2025-05-19 | 11.54 | $44.56 | 41800 |
| 2025-05-16 | 11.16 | $44.66 | 88869 |
| 2025-05-15 | 10.60 | $44.83 | 41848 |
| 2025-05-14 | 10.40 | $44.32 | 54654 |
| 2025-05-13 | 10.36 | $44.33 | 47424 |
| 2025-05-12 | 10.32 | $44.15 | 63808 |
| 2025-05-09 | 10.27 | $43.49 | 47531 |
| 2025-05-08 | 10.74 | $43.81 | 34638 |
| 2025-05-07 | 11.24 | $43.74 | 54700 |
| 2025-05-06 | 11.76 | $43.74 | 23900 |
| 2025-05-05 | 12.27 | $43.43 | 33839 |
| 2025-05-02 | 12.75 | $43.61 | 33541 |
| 2025-05-01 | 13.21 | $43.30 | 37104 |
| 2025-04-30 | 13.88 | $43.45 | 34846 |
| 2025-04-29 | 14.46 | $44.03 | 39916 |
| 2025-04-28 | 14.99 | $43.50 | 26500 |
| 2025-04-25 | 15.65 | $43.29 | 28023 |
| 2025-04-24 | 16.28 | $43.30 | 50445 |
| 2025-04-23 | 16.93 | $42.88 | 34100 |
| 2025-04-22 | 17.54 | $42.78 | 40800 |
| 2025-04-21 | 18.05 | $42.56 | 60600 |
| 2025-04-17 | 18.26 | $42.56 | 57200 |
| 2025-04-16 | 18.54 | $41.96 | 84732 |
| 2025-04-15 | 18.49 | $42.10 | 57288 |
| 2025-04-14 | 18.60 | $42.07 | 58000 |
| 2025-04-11 | 18.68 | $42.13 | 137300 |
| 2025-04-10 | 18.80 | $42.27 | 119526 |
| 2025-04-09 | 18.53 | $42.51 | 141125 |
| 2025-04-08 | 18.25 | $39.85 | 106246 |
| 2025-04-07 | 17.50 | $40.12 | 89100 |
| 2025-04-04 | 16.64 | $41.28 | 105300 |
| 2025-04-03 | 16.23 | $43.32 | 45825 |
| 2025-04-02 | 16.71 | $44.41 | 44984 |
| 2025-04-01 | 16.80 | $43.69 | 41423 |
| 2025-03-31 | 17.23 | $43.87 | 60511 |
| 2025-03-28 | 17.37 | $44.06 | 59200 |
| 2025-03-27 | 17.45 | $44.95 | 139989 |
| 2025-03-26 | 16.94 | $44.09 | 187520 |
| 2025-03-25 | 16.50 | $43.31 | 26118 |
| 2025-03-24 | 16.69 | $43.35 | 37000 |
| 2025-03-21 | 17.27 | $42.71 | 145338 |
| 2025-03-20 | 17.88 | $43.24 | 22447 |
| 2025-03-19 | 18.02 | $43.45 | 21401 |
| 2025-03-18 | 18.22 | $42.85 | 27300 |
| 2025-03-17 | 18.79 | $42.41 | 24700 |
| 2025-03-14 | 19.71 | $42.05 | 23300 |
| 2025-03-13 | 20.59 | $42.07 | 32515 |
| 2025-03-12 | 21.52 | $42.13 | 42100 |
| 2025-03-11 | 22.58 | $42.51 | 41500 |
| 2025-03-10 | 23.39 | $42.87 | 37654 |
| 2025-03-07 | 24.09 | $43.57 | 29000 |
| 2025-03-06 | 24.32 | $43.65 | 23100 |
| 2025-03-05 | 24.41 | $43.88 | 40229 |
| 2025-03-04 | 24.40 | $43.52 | 47700 |
| 2025-03-03 | 24.33 | $43.91 | 44600 |
| 2025-02-28 | 24.05 | $44.13 | 45300 |
| 2025-02-27 | 24.16 | $43.23 | 31200 |
| 2025-02-26 | 24.78 | $43.15 | 37000 |
| 2025-02-25 | 25.02 | $42.82 | 41923 |
| 2025-02-24 | 25.65 | $43.38 | 35100 |
| 2025-02-21 | 26.00 | $43.38 | 33400 |
| 2025-02-20 | 26.11 | $44.11 | 52900 |
| 2025-02-19 | 25.45 | $44.12 | 75700 |
| 2025-02-18 | 24.86 | $43.93 | 20700 |
| 2025-02-14 | 24.40 | $43.81 | 34900 |
| 2025-02-13 | 23.88 | $43.91 | 25500 |
| 2025-02-12 | 23.39 | $43.34 | 25348 |
| 2025-02-11 | 23.06 | $43.56 | 31526 |
| 2025-02-10 | 22.29 | $43.82 | 48635 |
| 2025-02-07 | 21.48 | $43.59 | 46300 |
| 2025-02-06 | 21.00 | $43.81 | 45102 |
| 2025-02-05 | 19.96 | $44.14 | 44100 |
| 2025-02-04 | 18.83 | $44.53 | 60600 |
| 2025-02-03 | 17.43 | $43.91 | 77528 |
| 2025-01-31 | 16.23 | $42.69 | 85144 |
| 2025-01-30 | 15.32 | $42.93 | 179393 |
| 2025-01-29 | 14.38 | $41.79 | 97310 |
| 2025-01-28 | 14.09 | $42.05 | 74144 |
| 2025-01-27 | 13.46 | $41.94 | 96900 |
| 2025-01-24 | 12.88 | $41.16 | 89530 |
| 2025-01-23 | 12.77 | $41.21 | 65702 |
| 2025-01-22 | 12.65 | $40.70 | 49525 |
| 2025-01-21 | 13.10 | $40.62 | 32312 |
| 2025-01-17 | 13.43 | $40.28 | 22021 |
| 2025-01-16 | 14.04 | $39.95 | 34400 |
| 2025-01-15 | 14.70 | $39.85 | 30326 |
| 2025-01-14 | 14.68 | $39.36 | 37500 |
| 2025-01-13 | 14.55 | $39.50 | 48500 |
| 2025-01-10 | 14.10 | $39.17 | 83800 |
| 2025-01-08 | 13.54 | $39.76 | 45100 |
| 2025-01-07 | 13.47 | $39.92 | 54900 |
| 2025-01-06 | 13.49 | $40.11 | 28904 |
| 2025-01-03 | 13.81 | $40.40 | 26800 |
| 2025-01-02 | 14.22 | $40.41 | 33400 |
| 2024-12-31 | 14.76 | $40.80 | 23719 |
| 2024-12-30 | 15.02 | $40.30 | 49800 |
| 2024-12-27 | 14.60 | $40.27 | 41608 |
| 2024-12-26 | 14.15 | $40.57 | 21062 |
| 2024-12-24 | 14.05 | $40.61 | 17200 |
| 2024-12-23 | 13.96 | $40.47 | 43947 |
| 2024-12-20 | 13.87 | $40.52 | 200119 |
| 2024-12-19 | 13.77 | $40.07 | 49100 |
| 2024-12-18 | 13.02 | $40.27 | 74301 |
| 2024-12-17 | 12.25 | $41.42 | 29904 |
| 2024-12-16 | 12.38 | $41.52 | 38408 |
| 2024-12-13 | 12.51 | $41.12 | 40500 |
| 2024-12-12 | 12.65 | $41.95 | 33300 |
| 2024-12-11 | 13.19 | $41.87 | 36800 |
| 2024-12-10 | 13.76 | $41.42 | 24800 |
| 2024-12-09 | 14.43 | $41.78 | 43712 |
| 2024-12-06 | 15.10 | $42.45 | 27446 |
| 2024-12-05 | 15.13 | $42.20 | 66112 |
| 2024-12-04 | 15.42 | $41.59 | 55800 |
| 2024-12-03 | 15.51 | $42.12 | 21141 |
| 2024-12-02 | 15.54 | $42.35 | 27641 |
| 2024-11-29 | 15.38 | $42.09 | 12900 |
| 2024-11-27 | 15.43 | $41.95 | 18700 |
| 2024-11-26 | 15.53 | $41.79 | 29012 |
| 2024-11-25 | 15.64 | $42.07 | 53103 |
| 2024-11-22 | 15.55 | $41.97 | 34300 |
| 2024-11-21 | 15.63 | $41.37 | 65600 |
| 2024-11-20 | 15.95 | $41.24 | 64824 |
| 2024-11-19 | 16.29 | $42.23 | 35100 |
| 2024-11-18 | 16.21 | $41.97 | 43218 |
| 2024-11-15 | 16.13 | $42.13 | 40510 |
| 2024-11-14 | 15.85 | $42.98 | 35908 |
| 2024-11-13 | 15.24 | $42.29 | 36800 |
| 2024-11-12 | 14.63 | $42.67 | 52300 |
| 2024-11-11 | 13.79 | $43.28 | 54300 |
| 2024-11-08 | 12.49 | $42.89 | 45907 |
| 2024-11-07 | 11.62 | $43.02 | 37800 |
| 2024-11-06 | 10.51 | $44.21 | 82987 |
| 2024-11-05 | 9.35 | $43.15 | 26900 |
| 2024-11-04 | 9.63 | $42.96 | 23900 |
| 2024-11-01 | 10.09 | $42.67 | 31420 |
| 2024-10-31 | 10.38 | $42.06 | 28916 |
| 2024-10-30 | 10.51 | $42.73 | 21000 |
| 2024-10-29 | 10.77 | $42.36 | 27600 |
| 2024-10-28 | 10.90 | $42.77 | 26445 |
| 2024-10-25 | 11.47 | $42.67 | 20148 |
| 2024-10-24 | 12.06 | $43.03 | 16234 |
| 2024-10-23 | 12.47 | $43.56 | 49500 |
| 2024-10-22 | 12.90 | $43.11 | 22993 |
| 2024-10-21 | 13.28 | $42.85 | 29213 |
| 2024-10-18 | 13.93 | $42.89 | 57613 |
| 2024-10-17 | 14.62 | $43.97 | 38279 |
| 2024-10-16 | 14.79 | $43.38 | 49731 |
| 2024-10-15 | 15.34 | $43.14 | 67225 |
| 2024-10-14 | 16.14 | $42.16 | 36709 |
| 2024-10-11 | 16.22 | $41.69 | 50014 |
| 2024-10-10 | 16.14 | $41.57 | 78200 |
| 2024-10-09 | 16.07 | $41.93 | 22335 |
| 2024-10-08 | 16.24 | $41.96 | 35433 |
| 2024-10-07 | 16.25 | $41.64 | 39723 |
| 2024-10-04 | 16.00 | $42.04 | 28300 |
| 2024-10-03 | 16.11 | $42.17 | 36200 |
| 2024-10-02 | 16.18 | $42.19 | 40143 |
| 2024-10-01 | 15.98 | $41.78 | 37339 |
| 2024-09-30 | 15.53 | $42.15 | 65800 |
| 2024-09-27 | 15.36 | $42.65 | 71800 |
| 2024-09-26 | 15.53 | $42.50 | 51100 |
| 2024-09-25 | 15.36 | $42.46 | 128230 |
| 2024-09-24 | 15.04 | $42.71 | 25229 |
| 2024-09-23 | 14.91 | $43.20 | 30208 |
| 2024-09-20 | 15.12 | $43.52 | 122316 |
| 2024-09-19 | 15.46 | $44.20 | 56400 |
| 2024-09-18 | 16.10 | $43.94 | 45400 |
| 2024-09-17 | 16.91 | $43.74 | 29800 |
| 2024-09-16 | 17.46 | $43.60 | 33700 |
| 2024-09-13 | 17.83 | $43.64 | 17901 |
| 2024-09-12 | 18.07 | $43.05 | 18030 |
| 2024-09-11 | 18.15 | $43.28 | 14700 |
| 2024-09-10 | 18.43 | $43.83 | 21425 |
| 2024-09-09 | 18.88 | $43.65 | 17744 |
| 2024-09-06 | 19.47 | $43.68 | 12600 |
| 2024-09-05 | 20.09 | $44.25 | 16500 |
| 2024-09-04 | 21.13 | $44.82 | 13406 |
| 2024-09-03 | 21.78 | $45.11 | 41101 |
| 2024-08-30 | 22.34 | $45.60 | 53129 |
| 2024-08-29 | 22.67 | $45.92 | 22900 |
| 2024-08-28 | 22.47 | $46.19 | 28800 |
| 2024-08-27 | 22.17 | $45.69 | 17632 |
| 2024-08-26 | 22.17 | $45.52 | 21433 |
| 2024-08-23 | 22.04 | $46.24 | 60214 |
| 2024-08-22 | 21.43 | $45.94 | 26700 |
| 2024-08-21 | 20.93 | $46.11 | 21205 |
| 2024-08-20 | 20.42 | $45.76 | 19649 |
| 2024-08-19 | 20.12 | $45.86 | 15726 |
| 2024-08-16 | 19.80 | $44.82 | 13700 |
| 2024-08-15 | 19.71 | $45.03 | 19340 |
| 2024-08-14 | 19.73 | $44.44 | 17925 |
| 2024-08-13 | 20.10 | $44.23 | 23532 |
| 2024-08-12 | 20.44 | $44.35 | 23400 |
| 2024-08-09 | 20.95 | $44.53 | 20504 |
| 2024-08-08 | 21.39 | $45.07 | 61900 |
| 2024-08-07 | 21.84 | $43.92 | 31800 |
| 2024-08-06 | 22.66 | $43.50 | 22700 |
| 2024-08-05 | 23.81 | $42.95 | 45304 |
| 2024-08-02 | 24.58 | $44.27 | 25012 |
| 2024-08-01 | 25.52 | $44.72 | 32228 |
| 2024-07-31 | 26.01 | $45.92 | 41846 |
| 2024-07-30 | 25.48 | $46.02 | 24600 |
| 2024-07-29 | 25.05 | $45.63 | 25037 |
| 2024-07-26 | 24.69 | $45.43 | 19828 |
| 2024-07-25 | 24.09 | $45.20 | 26200 |
| 2024-07-24 | 23.47 | $45.05 | 14946 |
| 2024-07-23 | 22.92 | $45.70 | 24700 |
| 2024-07-22 | 22.37 | $45.15 | 31591 |
| 2024-07-19 | 22.02 | $44.82 | 25521 |
| 2024-07-18 | 21.13 | $45.50 | 29692 |
| 2024-07-17 | 19.72 | $46.01 | 51885 |
| 2024-07-16 | 18.12 | $46.16 | 37161 |
| 2024-07-15 | 16.53 | $44.89 | 47394 |
| 2024-07-12 | 15.27 | $43.94 | 38850 |
| 2024-07-11 | 14.23 | $43.88 | 45225 |
| 2024-07-10 | 13.36 | $42.68 | 38731 |
| 2024-07-09 | 13.11 | $42.55 | 24426 |
| 2024-07-08 | 12.69 | $42.60 | 39156 |
| 2024-07-05 | 12.44 | $41.84 | 20522 |
| 2024-07-03 | 12.78 | $41.83 | 10867 |
| 2024-07-02 | 12.84 | $42.14 | 17603 |
| 2024-07-01 | 13.24 | $41.01 | 26739 |
| 2024-06-28 | 13.58 | $41.33 | 120663 |
| 2024-06-27 | 13.93 | $40.91 | 35397 |
| 2024-06-26 | 13.78 | $40.55 | 26357 |
| 2024-06-25 | 13.07 | $40.60 | 28955 |
| 2024-06-24 | 12.17 | $39.98 | 43256 |
| 2024-06-21 | 11.22 | $40.18 | 97995 |
| 2024-06-20 | 10.41 | $40.28 | 28422 |
| 2024-06-18 | 9.58 | $40.69 | 23948 |
| 2024-06-17 | 9.03 | $41.16 | 20089 |
| 2024-06-14 | 8.80 | $41.51 | 23841 |
| 2024-06-13 | 8.72 | $41.74 | 18483 |
| 2024-06-12 | 8.62 | $42.17 | 22203 |
| 2024-06-11 | 8.86 | $42.07 | 28805 |
| 2024-06-10 | 9.32 | $42.20 | 33628 |
| 2024-06-07 | 9.74 | $41.82 | 37632 |
| 2024-06-06 | 9.98 | $42.34 | 19533 |
| 2024-06-05 | 10.19 | $42.52 | 19096 |
| 2024-06-04 | 10.43 | $42.30 | 20441 |
| 2024-06-03 | 10.80 | $42.27 | 26184 |
| 2024-05-31 | 11.19 | $42.03 | 51938 |
| 2024-05-30 | 11.62 | $41.13 | 47253 |
| 2024-05-29 | 11.52 | $40.88 | 26863 |
| 2024-05-28 | 11.47 | $41.45 | 33083 |
| 2024-05-24 | 11.62 | $41.20 | 28975 |
| 2024-05-23 | 11.33 | $40.23 | 46834 |
| 2024-05-22 | 11.03 | $41.36 | 36191 |
| 2024-05-21 | 11.50 | $42.01 | 27982 |
| 2024-05-20 | 12.05 | $41.53 | 46687 |
| 2024-05-17 | 12.55 | $42.02 | 21954 |
| 2024-05-16 | 13.15 | $41.74 | 16570 |
| 2024-05-15 | 13.59 | $41.49 | 27547 |
| 2024-05-14 | 13.69 | $40.68 | 26992 |
| 2024-05-13 | 13.67 | $40.82 | 16715 |
| 2024-05-10 | 13.90 | $41.62 | 39331 |
| 2024-05-09 | 14.59 | $42.46 | 28299 |
| 2024-05-08 | 14.80 | $42.29 | 31013 |
| 2024-05-07 | 15.01 | $41.75 | 36288 |
| 2024-05-06 | 15.50 | $41.46 | 16735 |
| 2024-05-03 | 16.11 | $41.77 | 35808 |
| 2024-05-02 | 16.76 | $41.34 | 15573 |
| 2024-05-01 | 17.05 | $40.91 | 20665 |
| 2024-04-30 | 17.14 | $40.34 | 22586 |
| 2024-04-29 | 16.97 | $41.13 | 13751 |
| 2024-04-26 | 17.30 | $41.16 | 15580 |
| 2024-04-25 | 17.62 | $41.25 | 19615 |
| 2024-04-24 | 17.82 | $40.99 | 17411 |
| 2024-04-23 | 17.99 | $41.19 | 15028 |
| 2024-04-22 | 18.34 | $40.53 | 18766 |
| 2024-04-19 | 18.15 | $40.29 | 47992 |
| 2024-04-18 | 17.50 | $40.13 | 26852 |
| 2024-04-17 | 17.10 | $40.46 | 17785 |
| 2024-04-16 | 16.72 | $40.54 | 13777 |
| 2024-04-15 | 16.46 | $40.82 | 23740 |
| 2024-04-12 | 16.30 | $41.37 | 13955 |
| 2024-04-11 | 16.58 | $42.24 | 18279 |
| 2024-04-10 | 17.38 | $42.01 | 23547 |
| 2024-04-09 | 18.01 | $42.56 | 18543 |
| 2024-04-08 | 18.71 | $41.71 | 16242 |
| 2024-04-05 | 19.48 | $42.62 | 15255 |
| 2024-04-04 | 20.31 | $42.49 | 41499 |
| 2024-04-03 | 20.92 | $42.44 | 31157 |
| 2024-04-02 | 21.97 | $42.14 | 40012 |
| 2024-04-01 | 22.47 | $41.72 | 24057 |
| 2024-03-28 | 23.36 | $41.90 | 27012 |
| 2024-03-27 | 24.21 | $41.40 | 22811 |
| 2024-03-26 | 24.37 | $40.65 | 31062 |
| 2024-03-25 | 23.85 | $40.47 | 35189 |
| 2024-03-22 | 23.30 | $40.69 | 36887 |
| 2024-03-21 | 22.71 | $41.12 | 31101 |
| 2024-03-20 | 22.34 | $40.78 | 23280 |
| 2024-03-19 | 21.67 | $40.83 | 22019 |
| 2024-03-18 | 21.10 | $40.62 | 18370 |
| 2024-03-15 | 20.57 | $40.96 | 64335 |
| 2024-03-14 | 19.80 | $40.77 | 37842 |
| 2024-03-13 | 18.97 | $41.08 | 26938 |
| 2024-03-12 | 18.37 | $41.27 | 26811 |
| 2024-03-11 | 17.88 | $41.39 | 21006 |
| 2024-03-08 | 17.37 | $41.28 | 25449 |
| 2024-03-07 | 16.95 | $41.71 | 18983 |
| 2024-03-06 | 16.09 | $41.02 | 43236 |
| 2024-03-05 | 15.11 | $41.35 | 23751 |
| 2024-03-04 | 14.63 | $41.66 | 22686 |
| 2024-03-01 | 14.16 | $41.81 | 18958 |
| 2024-02-29 | 13.80 | $41.95 | 27411 |
| 2024-02-28 | 13.55 | $41.55 | 18376 |
| 2024-02-27 | 13.28 | $42.22 | 17499 |
| 2024-02-26 | 13.37 | $42.31 | 29116 |
| 2024-02-23 | 13.47 | $41.98 | 27436 |
| 2024-02-22 | 13.38 | $41.84 | 43898 |
| 2024-02-21 | 13.30 | $42.54 | 27481 |
| 2024-02-20 | 13.37 | $42.85 | 26448 |
| 2024-02-16 | 13.81 | $43.01 | 37804 |
| 2024-02-15 | 14.39 | $43.87 | 56274 |
| 2024-02-14 | 14.91 | $43.18 | 24319 |
| 2024-02-13 | 15.25 | $42.22 | 43533 |
| 2024-02-12 | 15.60 | $43.62 | 47923 |
| 2024-02-09 | 15.69 | $43.59 | 25626 |
| 2024-02-08 | 15.88 | $43.53 | 19981 |
| 2024-02-07 | 16.21 | $42.95 | 35230 |
| 2024-02-06 | 16.73 | $43.24 | 13800 |
| 2024-02-05 | 17.50 | $42.67 | 31949 |
| 2024-02-02 | 18.26 | $42.99 | 27582 |
| 2024-02-01 | 19.01 | $43.62 | 23615 |
| 2024-01-31 | 19.65 | $43.07 | 25639 |
| 2024-01-30 | 20.28 | $44.07 | 21083 |
| 2024-01-29 | 20.50 | $43.99 | 35364 |
| 2024-01-26 | 20.91 | $43.31 | 21150 |
| 2024-01-25 | 21.22 | $43.93 | 32090 |
| 2024-01-24 | 21.07 | $43.71 | 43485 |
| 2024-01-23 | 20.93 | $43.87 | 25065 |
| 2024-01-22 | 20.43 | $43.13 | 41777 |
| 2024-01-19 | 20.13 | $42.56 | 40780 |
| 2024-01-18 | 20.40 | $41.74 | 30357 |
| 2024-01-17 | 20.84 | $42.11 | 20529 |
| 2024-01-16 | 21.40 | $42.09 | 28335 |
| 2024-01-12 | 21.82 | $42.33 | 29094 |
| 2024-01-11 | 21.96 | $42.14 | 21728 |
| 2024-01-10 | 22.14 | $42.54 | 22798 |
| 2024-01-09 | 21.93 | $42.62 | 23408 |
| 2024-01-08 | 21.59 | $43.15 | 59190 |
| 2024-01-05 | 21.22 | $42.01 | 34007 |
| 2024-01-04 | 21.39 | $41.75 | 22253 |
| 2024-01-03 | 21.72 | $41.73 | 41428 |
| 2024-01-02 | 22.06 | $42.28 | 38529 |
| 2023-12-29 | 22.03 | $42.78 | 40480 |
| 2023-12-28 | 21.56 | $43.29 | 20054 |
| 2023-12-27 | 20.51 | $43.48 | 29976 |
| 2023-12-26 | 19.41 | $43.05 | 26115 |
| 2023-12-22 | 18.45 | $42.54 | 36097 |
| 2023-12-21 | 17.43 | $42.33 | 47433 |
| 2023-12-20 | 16.71 | $41.38 | 46709 |
| 2023-12-19 | 15.96 | $41.64 | 187009 |
| 2023-12-18 | 15.58 | $41.28 | 174345 |
| 2023-12-15 | 15.21 | $41.01 | 206266 |
| 2023-12-14 | 14.86 | $41.87 | 163979 |
| 2023-12-13 | 14.00 | $41.69 | 126309 |
| 2023-12-12 | 12.94 | $42.38 | 25476 |
| 2023-12-11 | 12.15 | $42.14 | 30622 |
| 2023-12-08 | 11.46 | $41.72 | 30847 |
| 2023-12-07 | 11.06 | $41.00 | 30962 |
| 2023-12-06 | 11.11 | $40.16 | 32521 |
| 2023-12-05 | 11.31 | $40.40 | 32559 |
| 2023-12-04 | 11.66 | $40.32 | 38411 |
| 2023-12-01 | 11.87 | $40.68 | 44896 |
| 2023-11-30 | 12.13 | $40.35 | 33441 |
| 2023-11-29 | 12.21 | $40.70 | 71321 |
| 2023-11-28 | 12.41 | $40.05 | 25090 |
| 2023-11-27 | 12.94 | $40.07 | 24303 |
| 2023-11-24 | 13.27 | $40.29 | 7400 |
| 2023-11-22 | 13.61 | $39.97 | 16953 |
| 2023-11-21 | 14.11 | $39.79 | 34267 |
| 2023-11-20 | 14.64 | $40.37 | 33317 |
| 2023-11-17 | 14.86 | $40.24 | 43981 |
| 2023-11-16 | 15.30 | $39.86 | 84692 |
| 2023-11-15 | 15.92 | $39.24 | 110308 |
| 2023-11-14 | 16.58 | $38.64 | 36824 |
| 2023-11-13 | 16.83 | $37.00 | 25351 |
| 2023-11-10 | 16.28 | $36.99 | 58304 |
| 2023-11-09 | 15.56 | $37.20 | 32397 |
| 2023-11-08 | 14.89 | $37.41 | 68067 |
| 2023-11-07 | 14.22 | $38.47 | 35085 |
| 2023-11-06 | 13.69 | $39.41 | 21138 |
| 2023-11-03 | 13.85 | $39.32 | 29625 |
| 2023-11-02 | 14.02 | $39.65 | 42773 |
| 2023-11-01 | 14.57 | $38.54 | 45464 |
| 2023-10-31 | 14.25 | $37.91 | 44248 |
| 2023-10-30 | 13.95 | $38.37 | 29723 |
| 2023-10-27 | 13.84 | $37.69 | 28098 |
| 2023-10-26 | 13.32 | $37.99 | 23188 |
| 2023-10-25 | 12.95 | $38.25 | 40902 |
| 2023-10-24 | 12.39 | $38.65 | 33094 |
| 2023-10-23 | 11.80 | $37.33 | 36183 |
| 2023-10-20 | 11.13 | $38.18 | 49666 |
| 2023-10-19 | 10.89 | $38.43 | 51534 |
| 2023-10-18 | 10.70 | $38.88 | 38433 |
| 2023-10-17 | 10.81 | $40.32 | 42479 |
| 2023-10-16 | 11.01 | $40.27 | 27495 |
| 2023-10-13 | 11.48 | $39.83 | 39222 |
| 2023-10-12 | 11.99 | $39.64 | 28613 |
| 2023-10-11 | 12.51 | $40.20 | 35366 |
| 2023-10-10 | 13.10 | $39.93 | 39083 |
| 2023-10-09 | 13.59 | $40.70 | 18251 |
| 2023-10-06 | 14.27 | $40.81 | 29244 |
| 2023-10-05 | 14.99 | $40.56 | 47707 |
| 2023-10-04 | 15.52 | $40.00 | 41426 |
| 2023-10-03 | 16.16 | $40.52 | 47228 |
| 2023-10-02 | 16.78 | $39.44 | 40563 |
| 2023-09-29 | 16.72 | $39.07 | 43002 |
| 2023-09-28 | 16.48 | $38.51 | 57603 |
| 2023-09-27 | 16.22 | $38.49 | 77107 |
| 2023-09-26 | 15.95 | $39.09 | 49137 |
| 2023-09-25 | 15.92 | $40.70 | 27519 |
| 2023-09-22 | 16.50 | $40.48 | 20652 |
| 2023-09-21 | 17.11 | $40.77 | 34199 |
| 2023-09-20 | 17.72 | $40.63 | 43434 |
| 2023-09-19 | 18.50 | $40.91 | 54048 |
| 2023-09-18 | 19.44 | $39.74 | 52552 |
| 2023-09-15 | 19.65 | $39.26 | 161083 |
| 2023-09-14 | 19.87 | $39.85 | 58328 |
| 2023-09-13 | 20.42 | $39.93 | 42354 |
| 2023-09-12 | 21.00 | $40.29 | 49785 |
| 2023-09-11 | 21.87 | $40.85 | 97590 |
| 2023-09-08 | 22.93 | $40.33 | 70913 |
| 2023-09-07 | 23.89 | $40.75 | 39562 |
| 2023-09-06 | 24.95 | $40.66 | 45249 |
| 2023-09-05 | 26.18 | $40.78 | 33524 |
| 2023-09-01 | 27.45 | $41.52 | 28505 |
| 2023-08-31 | 28.66 | $41.84 | 61595 |
| 2023-08-30 | 29.66 | $42.01 | 28526 |
| 2023-08-29 | 30.74 | $41.70 | 35142 |
| 2023-08-28 | 32.21 | $41.22 | 27849 |
| 2023-08-25 | 33.81 | $40.62 | 39470 |
| 2023-08-24 | 35.38 | $40.80 | 38485 |
| 2023-08-23 | 37.12 | $41.47 | 58746 |
| 2023-08-22 | 38.91 | $41.71 | 49198 |
| 2023-08-21 | 40.71 | $42.20 | 44600 |
| 2023-08-18 | 42.40 | $42.37 | 67263 |
| 2023-08-17 | 44.18 | $42.28 | 131149 |
| 2023-08-16 | 45.84 | $44.65 | 156719 |
| 2023-08-15 | 46.49 | $45.59 | 64226 |
| 2023-08-14 | 46.55 | $45.99 | 40519 |
| 2023-08-11 | 46.40 | $46.14 | 79149 |
| 2023-08-10 | 46.25 | $45.92 | 118524 |
| 2023-08-09 | 46.08 | $46.20 | 126909 |
| 2023-08-08 | 45.98 | $45.80 | 136026 |
| 2023-08-07 | 45.88 | $44.98 | 138103 |
| 2023-08-04 | 45.78 | $46.20 | 222631 |
| 2023-08-03 | 45.49 | $46.54 | 169479 |
| 2023-08-02 | 44.47 | $46.69 | 102264 |
| 2023-08-01 | 43.42 | $46.02 | 218114 |
| 2023-07-31 | 42.31 | $47.34 | 216761 |
| 2023-07-28 | 41.19 | $45.70 | 224696 |
| 2023-07-27 | 40.20 | $43.66 | 177299 |
| 2023-07-26 | 39.35 | $43.79 | 191746 |
| 2023-07-25 | 38.46 | $44.32 | 205558 |
| 2023-07-24 | 37.53 | $42.90 | 163382 |
| 2023-07-21 | 36.18 | $43.43 | 249248 |
| 2023-07-20 | 34.63 | $44.17 | 242247 |
| 2023-07-19 | 33.00 | $44.48 | 317808 |
| 2023-07-18 | 30.48 | $43.37 | 67354 |
| 2023-07-17 | 29.26 | $42.99 | 67627 |
| 2023-07-14 | 28.13 | $42.36 | 24811 |
| 2023-07-13 | 26.95 | $42.79 | 43654 |
| 2023-07-12 | 26.26 | $42.01 | 32449 |
| 2023-07-11 | 25.98 | $41.23 | 19200 |
| 2023-07-10 | 26.20 | $41.09 | 28683 |
| 2023-07-07 | 26.46 | $40.36 | 36300 |
| 2023-07-06 | 27.31 | $39.96 | 39405 |
| 2023-07-05 | 28.20 | $41.09 | 34953 |
| 2023-07-03 | 28.37 | $40.66 | 15093 |
| 2023-06-30 | 28.36 | $40.92 | 37827 |
| 2023-06-29 | 28.06 | $41.30 | 32550 |
| 2023-06-28 | 27.74 | $41.15 | 46864 |
| 2023-06-27 | 27.45 | $40.89 | 33297 |
| 2023-06-26 | 27.14 | $40.53 | 39788 |
| 2023-06-23 | 27.17 | $40.16 | 93069 |
| 2023-06-22 | 27.21 | $40.55 | 24668 |
| 2023-06-21 | 26.83 | $40.84 | 30240 |
| 2023-06-20 | 26.52 | $40.61 | 22502 |
| 2023-06-16 | 26.00 | $41.33 | 184628 |
| 2023-06-15 | 25.33 | $41.38 | 34330 |
| 2023-06-14 | 24.73 | $40.62 | 44693 |
| 2023-06-13 | 23.87 | $41.27 | 53271 |
| 2023-06-12 | 23.03 | $40.24 | 60258 |
| 2023-06-09 | 22.67 | $39.41 | 22177 |
| 2023-06-08 | 22.68 | $39.63 | 48116 |
| 2023-06-07 | 22.44 | $39.74 | 56327 |
| 2023-06-06 | 22.31 | $37.91 | 56918 |
| 2023-06-05 | 22.63 | $37.43 | 29252 |
| 2023-06-02 | 23.46 | $37.77 | 60919 |
| 2023-06-01 | 24.32 | $37.30 | 42044 |
| 2023-05-31 | 25.00 | $37.37 | 133700 |
| 2023-05-30 | 25.72 | $37.75 | 2427 |
| 2023-05-26 | 26.83 | $37.74 | 39899 |
| 2023-05-25 | 28.00 | $37.97 | 37440 |
| 2023-05-24 | 29.19 | $38.12 | 29317 |
| 2023-05-23 | 30.44 | $38.36 | 25116 |
| 2023-05-22 | 31.14 | $38.47 | 20338 |
| 2023-05-19 | 31.91 | $38.33 | 33326 |
| 2023-05-18 | 32.54 | $38.88 | 28781 |
| 2023-05-17 | 32.77 | $38.97 | 26614 |
| 2023-05-16 | 33.01 | $38.64 | 19711 |
| 2023-05-15 | 33.20 | $39.28 | 40821 |
| 2023-05-12 | 32.98 | $38.96 | 29527 |
| 2023-05-11 | 33.02 | $39.00 | 19151 |
| 2023-05-10 | 32.91 | $39.37 | 31304 |
| 2023-05-09 | 32.79 | $38.63 | 23938 |
| 2023-05-08 | 32.89 | $39.09 | 62821 |
| 2023-05-05 | 33.00 | $39.43 | 65472 |
| 2023-05-04 | 32.66 | $40.00 | 54601 |
| 2023-05-03 | 31.73 | $39.69 | 37136 |
| 2023-05-02 | 30.44 | $39.20 | 44723 |
| 2023-05-01 | 29.17 | $39.90 | 65832 |
| 2023-04-28 | 27.64 | $39.17 | 61155 |
| 2023-04-27 | 26.03 | $40.54 | 57610 |
| 2023-04-26 | 24.38 | $38.87 | 44659 |
| 2023-04-25 | 23.16 | $38.76 | 63204 |
| 2023-04-24 | 22.00 | $38.74 | 68705 |
| 2023-04-21 | 20.79 | $36.39 | 24306 |
| 2023-04-20 | 20.66 | $36.78 | 18392 |
| 2023-04-19 | 20.54 | $36.75 | 29430 |
| 2023-04-18 | 20.12 | $36.95 | 37819 |
| 2023-04-17 | 19.69 | $35.89 | 32391 |
| 2023-04-14 | 19.58 | $36.42 | 40706 |
| 2023-04-13 | 18.84 | $36.45 | 50883 |
| 2023-04-12 | 18.23 | $36.40 | 58940 |
| 2023-04-11 | 17.46 | $36.54 | 48474 |
| 2023-04-10 | 16.67 | $36.35 | 35264 |
| 2023-04-06 | 15.98 | $35.89 | 47499 |
| 2023-04-05 | 15.43 | $35.85 | 44339 |
| 2023-04-04 | 14.94 | $35.29 | 67238 |
| 2023-04-03 | 14.86 | $34.59 | 34868 |
| 2023-03-31 | 15.11 | $34.58 | 85205 |
| 2023-03-30 | 15.37 | $34.20 | 45587 |
| 2023-03-29 | 16.01 | $33.91 | 40149 |
| 2023-03-28 | 16.54 | $33.57 | 24283 |
| 2023-03-27 | 17.11 | $33.88 | 27340 |
| 2023-03-24 | 17.72 | $33.42 | 29102 |
| 2023-03-23 | 17.91 | $33.07 | 74461 |
| 2023-03-22 | 18.11 | $33.85 | 137265 |
| 2023-03-21 | 18.93 | $33.97 | 95865 |
| 2023-03-20 | 19.77 | $33.09 | 116124 |
| 2023-03-17 | 19.69 | $32.65 | 135783 |
| 2023-03-16 | 19.61 | $33.36 | 120760 |
| 2023-03-15 | 19.52 | $32.82 | 90850 |
| 2023-03-14 | 18.49 | $32.14 | 141212 |
| 2023-03-13 | 17.64 | $32.04 | 130671 |
| 2023-03-10 | 16.78 | $32.76 | 89612 |
| 2023-03-09 | 16.22 | $33.09 | 60158 |
| 2023-03-08 | 16.05 | $33.33 | 2.1M |
| 2023-03-07 | 16.01 | $34.00 | 34169 |
| 2023-03-06 | 16.65 | $34.82 | 32106 |
| 2023-03-03 | 16.94 | $34.85 | 42213 |
| 2023-03-02 | 17.38 | $34.41 | 29374 |
| 2023-03-01 | 18.19 | $34.17 | 76657 |
| 2023-02-28 | 19.03 | $34.25 | 121011 |
| 2023-02-27 | 19.96 | $33.77 | 112171 |
| 2023-02-24 | 20.64 | $33.75 | 41631 |
| 2023-02-23 | 21.46 | $34.29 | 31987 |
| 2023-02-22 | 22.55 | $33.92 | 31083 |
| 2023-02-21 | 23.71 | $34.34 | 33115 |
| 2023-02-17 | 24.68 | $34.40 | 49627 |
| 2023-02-16 | 25.73 | $33.98 | 46249 |
| 2023-02-15 | 26.94 | $33.94 | 36892 |
| 2023-02-14 | 28.00 | $33.75 | 39707 |
| 2023-02-13 | 29.42 | $34.11 | 19580 |
| 2023-02-10 | 30.65 | $34.06 | 36656 |
| 2023-02-09 | 32.01 | $34.21 | 44979 |
| 2023-02-08 | 33.45 | $34.50 | 45954 |
| 2023-02-07 | 34.34 | $34.96 | 50247 |
| 2023-02-06 | 35.27 | $34.81 | 80230 |
| 2023-02-03 | 36.05 | $35.38 | 52552 |
| 2023-02-02 | 36.06 | $35.48 | 110143 |
| 2023-02-01 | 36.13 | $35.25 | 49037 |
| 2023-01-31 | 36.35 | $35.13 | 43591 |
| 2023-01-30 | 36.63 | $34.82 | 29434 |
| 2023-01-27 | 37.00 | $35.04 | 33627 |
| 2023-01-26 | 37.25 | $35.67 | 39421 |
| 2023-01-25 | 36.89 | $35.45 | 17460 |
| 2023-01-24 | 36.66 | $35.34 | 21027 |
| 2023-01-23 | 36.07 | $35.22 | 25309 |
| 2023-01-20 | 35.45 | $35.08 | 23085 |
| 2023-01-19 | 35.04 | $35.14 | 35840 |
| 2023-01-18 | 34.64 | $35.07 | 34063 |
| 2023-01-17 | 34.19 | $35.34 | 37050 |
| 2023-01-13 | 33.24 | $35.73 | 33690 |
| 2023-01-12 | 32.02 | $35.39 | 36612 |
| 2023-01-11 | 30.74 | $35.51 | 84413 |
| 2023-01-10 | 29.47 | $34.52 | 17897 |
| 2023-01-09 | 28.56 | $34.11 | 49874 |
| 2023-01-06 | 27.51 | $34.57 | 105855 |
| 2023-01-05 | 26.46 | $33.37 | 38019 |
| 2023-01-04 | 25.90 | $32.86 | 47803 |
| 2023-01-03 | 25.60 | $32.84 | 34326 |
| 2022-12-30 | 25.43 | $32.67 | 29452 |
| 2022-12-29 | 25.48 | $32.78 | 14366 |
| 2022-12-28 | 25.45 | $32.43 | 40577 |
| 2022-12-27 | 25.51 | $32.74 | 19581 |
| 2022-12-23 | 25.35 | $32.79 | 18681 |
| 2022-12-22 | 25.20 | $32.65 | 23883 |
| 2022-12-21 | 25.16 | $32.49 | 49371 |
| 2022-12-20 | 25.10 | $31.99 | 40761 |
| 2022-12-19 | 25.47 | $31.89 | 44296 |
| 2022-12-16 | 25.82 | $32.90 | 144657 |
| 2022-12-15 | 25.54 | $33.16 | 72735 |
| 2022-12-14 | 25.52 | $33.05 | 44211 |
| 2022-12-13 | 25.50 | $32.91 | 37699 |
| 2022-12-12 | 25.44 | $32.71 | 18869 |
| 2022-12-09 | 25.81 | $32.88 | 25261 |
| 2022-12-08 | 25.99 | $33.25 | 35182 |
| 2022-12-07 | 26.18 | $33.04 | 51031 |
| 2022-12-06 | 26.38 | $33.61 | 42738 |
| 2022-12-05 | 26.43 | $33.04 | 35078 |
| 2022-12-02 | 26.57 | $33.60 | 43138 |
| 2022-12-01 | 26.71 | $32.87 | 46166 |
| 2022-11-30 | 27.09 | $33.12 | 68460 |
| 2022-11-29 | 27.57 | $32.60 | 44828 |
| 2022-11-28 | 28.07 | $32.93 | 65044 |
| 2022-11-25 | 27.98 | $33.49 | 10284 |
| 2022-11-23 | 27.30 | $33.35 | 41203 |
| 2022-11-22 | 26.78 | $33.34 | 60796 |
| 2022-11-21 | 26.14 | $33.47 | 110818 |
| 2022-11-18 | 25.29 | $33.76 | 60736 |
| 2022-11-17 | 24.41 | $33.48 | 184289 |
| 2022-11-16 | 23.49 | $31.45 | 32221 |
| 2022-11-15 | 23.86 | $31.35 | 38555 |
| 2022-11-14 | 24.17 | $31.05 | 33661 |
| 2022-11-11 | 24.81 | $30.57 | 55443 |
| 2022-11-10 | 25.48 | $32.07 | 41355 |
| 2022-11-09 | 24.97 | $31.08 | 25772 |
| 2022-11-08 | 24.90 | $31.25 | 25262 |
| 2022-11-07 | 24.57 | $31.36 | 64285 |
| 2022-11-04 | 24.22 | $30.79 | 31646 |
| 2022-11-03 | 23.86 | $31.13 | 30590 |
| 2022-11-02 | 23.83 | $31.33 | 46861 |
| 2022-11-01 | 23.60 | $32.04 | 37984 |
| 2022-10-31 | 22.82 | $31.89 | 73607 |
| 2022-10-28 | 22.00 | $32.34 | 34983 |
| 2022-10-27 | 20.62 | $31.79 | 39932 |
| 2022-10-26 | 19.34 | $31.82 | 71916 |
| 2022-10-25 | 18.02 | $31.28 | 46039 |
| 2022-10-24 | 16.88 | $30.90 | 34829 |
| 2022-10-21 | 16.00 | $30.77 | 43718 |
| 2022-10-20 | 15.07 | $30.09 | 42386 |
| 2022-10-19 | 14.51 | $29.77 | 30397 |
| 2022-10-18 | 14.29 | $29.58 | 47284 |
| 2022-10-17 | 13.81 | $29.87 | 111751 |
| 2022-10-14 | 13.07 | $30.14 | 97115 |
| 2022-10-13 | 12.13 | $29.58 | 136067 |
| 2022-10-12 | 11.98 | $28.86 | 80914 |
| 2022-10-11 | 12.29 | $28.88 | 51986 |
| 2022-10-10 | 12.78 | $28.63 | 49069 |
| 2022-10-07 | 13.13 | $28.80 | 47658 |
| 2022-10-06 | 13.45 | $28.94 | 35581 |
| 2022-10-05 | 13.68 | $28.70 | 58463 |
| 2022-10-04 | 14.02 | $28.95 | 45594 |
| 2022-10-03 | 13.65 | $28.51 | 42824 |
| 2022-09-30 | 13.83 | $28.15 | 50425 |
| 2022-09-29 | 14.03 | $28.46 | 44488 |
| 2022-09-28 | 14.74 | $28.77 | 68787 |
| 2022-09-27 | 15.48 | $28.01 | 155263 |
| 2022-09-26 | 15.70 | $27.65 | 150373 |
| 2022-09-23 | 15.59 | $27.61 | 65339 |
| 2022-09-22 | 15.21 | $27.91 | 63358 |
| 2022-09-21 | 15.08 | $28.76 | 39580 |
| 2022-09-20 | 15.80 | $29.36 | 44365 |
| 2022-09-19 | 16.11 | $29.58 | 39091 |
| 2022-09-16 | 16.17 | $29.56 | 110193 |
| 2022-09-15 | 16.24 | $29.47 | 38856 |
| 2022-09-14 | 15.68 | $29.71 | 48864 |
| 2022-09-13 | 15.22 | $29.44 | 34812 |
| 2022-09-12 | 14.74 | $29.94 | 36427 |
| 2022-09-09 | 13.85 | $29.79 | 83769 |
| 2022-09-08 | 12.90 | $28.68 | 36587 |
| 2022-09-07 | 13.06 | $28.34 | 34027 |
| 2022-09-06 | 13.59 | $28.36 | 48409 |
| 2022-09-02 | 14.24 | $28.14 | 49648 |
| 2022-09-01 | 14.92 | $28.22 | 39203 |
| 2022-08-31 | 15.31 | $28.10 | 36580 |
| 2022-08-30 | 15.96 | $28.13 | 36367 |
| 2022-08-29 | 16.66 | $28.23 | 31242 |
| 2022-08-26 | 17.48 | $28.37 | 49143 |
| 2022-08-25 | 18.09 | $29.11 | 60237 |
| 2022-08-24 | 17.87 | $29.16 | 63184 |
| 2022-08-23 | 18.05 | $28.73 | 56853 |
| 2022-08-22 | 18.25 | $29.09 | 111594 |
| 2022-08-19 | 18.46 | $28.86 | 41292 |
| 2022-08-18 | 19.01 | $28.81 | 52880 |
| 2022-08-17 | 19.57 | $28.63 | 56274 |
| 2022-08-16 | 20.28 | $28.53 | 70310 |
| 2022-08-15 | 21.25 | $28.44 | 28446 |
| 2022-08-12 | 22.27 | $28.70 | 66431 |
| 2022-08-11 | 23.34 | $28.14 | 61661 |
| 2022-08-10 | 24.34 | $28.17 | 53279 |
| 2022-08-09 | 25.58 | $27.91 | 34699 |
| 2022-08-08 | 26.87 | $28.73 | 33466 |
| 2022-08-05 | 27.34 | $28.67 | 46995 |
| 2022-08-04 | 27.82 | $29.09 | 24960 |
| 2022-08-03 | 27.00 | $29.07 | 30969 |
| 2022-08-02 | 26.13 | $28.86 | 12963 |
| 2022-08-01 | 25.30 | $29.20 | 25381 |
| 2022-07-29 | 24.43 | $28.86 | 31106 |
| 2022-07-28 | 23.70 | $28.70 | 25454 |
| 2022-07-27 | 22.69 | $28.81 | 29466 |
| 2022-07-26 | 21.73 | $28.56 | 51464 |
| 2022-07-25 | 20.72 | $28.78 | 38335 |
| 2022-07-22 | 19.88 | $28.62 | 23489 |
| 2022-07-21 | 18.99 | $28.89 | 31909 |
| 2022-07-20 | 17.80 | $28.69 | 51064 |
| 2022-07-19 | 16.61 | $28.30 | 57228 |
| 2022-07-18 | 15.49 | $27.64 | 90762 |
| 2022-07-15 | 14.54 | $27.27 | 41982 |
| 2022-07-14 | 14.21 | $26.26 | 30201 |
| 2022-07-13 | 14.72 | $26.35 | 79955 |
| 2022-07-12 | 15.25 | $26.10 | 17911 |
| 2022-07-11 | 15.69 | $25.93 | 21490 |
| 2022-07-08 | 16.19 | $26.27 | 15426 |
| 2022-07-07 | 16.46 | $26.19 | 50311 |
| 2022-07-06 | 16.65 | $26.09 | 58032 |
| 2022-07-05 | 17.19 | $25.87 | 21879 |
| 2022-07-01 | 17.94 | $25.81 | 24723 |
| 2022-06-30 | 18.70 | $25.15 | 40372 |
| 2022-06-29 | 18.99 | $24.81 | 77048 |
| 2022-06-28 | 18.99 | $24.93 | 31728 |
| 2022-06-27 | 19.17 | $24.87 | 43691 |
| 2022-06-24 | 19.21 | $25.26 | 135472 |
| 2022-06-23 | 19.39 | $25.02 | 45685 |
| 2022-06-22 | 19.05 | $24.96 | 45555 |
| 2022-06-21 | 18.70 | $24.90 | 43921 |
| 2022-06-17 | 18.45 | $25.30 | 101615 |
| 2022-06-16 | 18.29 | $25.12 | 70002 |
| 2022-06-15 | 17.74 | $25.71 | 74540 |
| 2022-06-14 | 17.60 | $25.14 | 141992 |
| 2022-06-13 | 17.31 | $25.36 | 72202 |
| 2022-06-10 | 17.33 | $26.28 | 35849 |
| 2022-06-09 | 18.03 | $26.31 | 45409 |
| 2022-06-08 | 18.62 | $26.56 | 31010 |
| 2022-06-07 | 19.20 | $26.69 | 41032 |
| 2022-06-06 | 19.98 | $26.57 | 37417 |
| 2022-06-03 | 20.77 | $26.45 | 38656 |
| 2022-06-02 | 21.53 | $26.00 | 50655 |
| 2022-06-01 | 21.72 | $25.47 | 53424 |
| 2022-05-31 | 21.54 | $25.38 | 60344 |
| 2022-05-27 | 21.39 | $25.85 | 41057 |
| 2022-05-26 | 21.55 | $25.57 | 72609 |
| 2022-05-25 | 21.57 | $25.76 | 53865 |
| 2022-05-24 | 21.29 | $25.52 | 114298 |
| 2022-05-23 | 21.00 | $25.98 | 35209 |
| 2022-05-20 | 21.12 | $26.20 | 117925 |
| 2022-05-19 | 21.31 | $26.13 | 124789 |
| 2022-05-18 | 21.37 | $26.13 | 20844 |
| 2022-05-17 | 21.54 | $26.54 | 42294 |
| 2022-05-16 | 21.75 | $25.93 | 27892 |
| 2022-05-13 | 21.49 | $26.11 | 83480 |
| 2022-05-12 | 21.21 | $25.68 | 47370 |
| 2022-05-11 | 20.53 | $25.41 | 83907 |
| 2022-05-10 | 19.91 | $25.83 | 93632 |
| 2022-05-09 | 19.04 | $25.21 | 114348 |
| 2022-05-06 | 18.42 | $26.00 | 62434 |
| 2022-05-05 | 18.13 | $26.28 | 50564 |
| 2022-05-04 | 18.22 | $26.47 | 48017 |
| 2022-05-03 | 18.40 | $26.17 | 63399 |
| 2022-05-02 | 18.33 | $26.01 | 71936 |
| 2022-04-29 | 18.42 | $26.27 | 47077 |
| 2022-04-28 | 18.00 | $26.57 | 75124 |
| 2022-04-27 | 17.56 | $26.37 | 111639 |
| 2022-04-26 | 17.28 | $26.70 | 164595 |
| 2022-04-25 | 17.37 | $27.30 | 160797 |
| 2022-04-22 | 17.46 | $27.44 | 102267 |
| 2022-04-21 | 18.30 | $27.68 | 97733 |
| 2022-04-20 | 19.05 | $28.03 | 115401 |
| 2022-04-19 | 19.84 | $27.61 | 58903 |
| 2022-04-18 | 20.72 | $27.47 | 49263 |
| 2022-04-14 | 21.43 | $27.74 | 69129 |
| 2022-04-13 | 22.21 | $27.43 | 75331 |
| 2022-04-12 | 22.76 | $26.80 | 336017 |
| 2022-04-11 | 23.35 | $27.29 | 96292 |
| 2022-04-08 | 24.30 | $27.44 | 54059 |
| 2022-04-07 | 25.49 | $28.17 | 72598 |
| 2022-04-06 | 26.14 | $28.64 | 43482 |
| 2022-04-05 | 26.27 | $29.34 | 61402 |
| 2022-04-04 | 25.52 | $29.17 | 45235 |
| 2022-04-01 | 25.01 | $28.85 | 35463 |
| 2022-03-31 | 24.47 | $28.78 | 38030 |
| 2022-03-30 | 23.50 | $28.75 | 91176 |
| 2022-03-29 | 22.52 | $29.10 | 47330 |
| 2022-03-28 | 21.15 | $28.79 | 37167 |
| 2022-03-25 | 19.74 | $29.00 | 51553 |
| 2022-03-24 | 18.27 | $28.38 | 79303 |
| 2022-03-23 | 17.08 | $27.81 | 71505 |
| 2022-03-22 | 16.26 | $27.87 | 61499 |
| 2022-03-21 | 15.51 | $27.66 | 45986 |
| 2022-03-18 | 14.88 | $27.63 | 52466 |
| 2022-03-17 | 14.04 | $27.74 | 72218 |
| 2022-03-16 | 13.15 | $27.34 | 73730 |
| 2022-03-15 | 12.52 | $26.73 | 55185 |
| 2022-03-14 | 12.25 | $26.48 | 69125 |
| 2022-03-11 | 11.89 | $27.01 | 75930 |
| 2022-03-10 | 11.79 | $26.51 | 104861 |
| 2022-03-09 | 12.37 | $26.61 | 53403 |
| 2022-03-08 | 12.74 | $25.58 | 54535 |
| 2022-03-07 | 13.10 | $25.37 | 83163 |
| 2022-03-04 | 13.20 | $25.54 | 74400 |
| 2022-03-03 | 12.71 | $25.87 | 44324 |
| 2022-03-02 | 12.35 | $25.85 | 29268 |
| 2022-03-01 | 12.09 | $25.63 | 59466 |
| 2022-02-28 | 11.55 | $25.63 | 73963 |
| 2022-02-25 | 11.18 | $26.00 | 35861 |
| 2022-02-24 | 10.86 | $26.18 | 81256 |
| 2022-02-23 | 10.27 | $26.05 | 50652 |
| 2022-02-22 | 10.22 | $26.40 | 41243 |
| 2022-02-18 | 10.54 | $26.62 | 45386 |
| 2022-02-17 | 10.84 | $26.58 | 86796 |
| 2022-02-16 | 11.15 | $26.81 | 32004 |
| 2022-02-15 | 11.69 | $26.59 | 37298 |
| 2022-02-14 | 12.25 | $26.31 | 37895 |
| 2022-02-11 | 12.83 | $26.46 | 60779 |
| 2022-02-10 | 13.45 | $26.53 | 60555 |
| 2022-02-09 | 13.94 | $26.41 | 82849 |
| 2022-02-08 | 14.32 | $26.49 | 62171 |
| 2022-02-07 | 14.77 | $26.25 | 43563 |
| 2022-02-04 | 15.07 | $26.21 | 99147 |
| 2022-02-03 | 15.34 | $26.27 | 29959 |
| 2022-02-02 | 15.88 | $26.81 | 75617 |
| 2022-02-01 | 16.51 | $27.02 | 101991 |
| 2022-01-31 | 17.11 | $28.05 | 56825 |
| 2022-01-28 | 17.50 | $27.19 | 66239 |
| 2022-01-27 | 17.94 | $26.53 | 36876 |
| 2022-01-26 | 18.49 | $26.62 | 100573 |
| 2022-01-25 | 19.07 | $26.86 | 87345 |
| 2022-01-24 | 19.41 | $27.40 | 156161 |
| 2022-01-21 | 19.78 | $26.17 | 73642 |
| 2022-01-20 | 19.06 | $26.11 | 47091 |
| 2022-01-19 | 18.45 | $26.25 | 54233 |
| 2022-01-18 | 17.66 | $26.46 | 37591 |
| 2022-01-14 | 17.04 | $27.18 | 64601 |
| 2022-01-13 | 16.55 | $27.08 | 60176 |
| 2022-01-12 | 16.31 | $27.43 | 37882 |
| 2022-01-11 | 16.33 | $27.89 | 53607 |
| 2022-01-10 | 16.49 | $27.96 | 53038 |
| 2022-01-07 | 16.49 | $28.05 | 15390 |
| 2022-01-06 | 16.81 | $28.36 | 39362 |
| 2022-01-05 | 17.14 | $27.88 | 35899 |
| 2022-01-04 | 17.61 | $28.33 | 35207 |
| 2022-01-03 | 18.52 | $28.79 | 22124 |
| 2021-12-31 | 19.34 | $28.75 | 37603 |
| 2021-12-30 | 20.14 | $28.77 | 64316 |
| 2021-12-29 | 20.98 | $28.25 | 23837 |
| 2021-12-28 | 21.29 | $28.22 | 58835 |
| 2021-12-27 | 21.61 | $28.59 | 38177 |
| 2021-12-23 | 22.12 | $28.71 | 37721 |
| 2021-12-22 | 22.80 | $28.40 | 36236 |
| 2021-12-21 | 23.08 | $28.36 | 30020 |
| 2021-12-20 | 23.37 | $27.80 | 41721 |
| 2021-12-17 | 23.15 | $28.04 | 74226 |
| 2021-12-16 | 23.32 | $27.99 | 44982 |
| 2021-12-15 | 23.32 | $28.31 | 75191 |
| 2021-12-14 | 23.32 | $28.00 | 43506 |
| 2021-12-13 | 23.26 | $27.89 | 61918 |
| 2021-12-10 | 23.20 | $28.31 | 38422 |
| 2021-12-09 | 23.58 | $28.53 | 46447 |
| 2021-12-08 | 23.98 | $28.51 | 106663 |
| 2021-12-07 | 24.21 | $28.44 | 76041 |
| 2021-12-06 | 24.67 | $28.28 | 62767 |
| 2021-12-03 | 25.16 | $28.25 | 69142 |
| 2021-12-02 | 25.55 | $28.48 | 137931 |
| 2021-12-01 | 25.92 | $27.47 | 77302 |
| 2021-11-30 | 26.21 | $27.87 | 78492 |
| 2021-11-29 | 26.65 | $28.22 | 63647 |
| 2021-11-26 | 27.55 | $28.98 | 77678 |
| 2021-11-24 | 28.65 | $30.17 | 25887 |
| 2021-11-23 | 29.44 | $30.45 | 90016 |
| 2021-11-22 | 30.40 | $29.85 | 56857 |
| 2021-11-19 | 31.11 | $30.59 | 72244 |
| 2021-11-18 | 31.46 | $30.81 | 74508 |
| 2021-11-17 | 31.53 | $31.13 | 62401 |
| 2021-11-16 | 31.34 | $31.20 | 65646 |
| 2021-11-15 | 31.23 | $31.15 | 83801 |
| 2021-11-12 | 31.10 | $30.86 | 54420 |
| 2021-11-11 | 30.99 | $30.64 | 83996 |
| 2021-11-10 | 31.16 | $30.43 | 73004 |
| 2021-11-09 | 31.38 | $29.06 | 73535 |
| 2021-11-08 | 31.94 | $29.95 | 109706 |
| 2021-11-05 | 31.74 | $30.69 | 158600 |
| 2021-11-04 | 31.19 | $30.68 | 115194 |
| 2021-11-03 | 30.62 | $31.03 | 216286 |
| 2021-11-02 | 29.21 | $31.42 | 58035 |
| 2021-11-01 | 27.94 | $31.96 | 122137 |
| 2021-10-29 | 26.60 | $30.57 | 117676 |
| 2021-10-28 | 25.54 | $30.75 | 76315 |
| 2021-10-27 | 24.47 | $30.60 | 96608 |
| 2021-10-26 | 23.44 | $29.94 | 104788 |
| 2021-10-25 | 22.63 | $29.17 | 79727 |
| 2021-10-22 | 22.09 | $28.89 | 52233 |
| 2021-10-21 | 21.51 | $29.28 | 249899 |
| 2021-10-20 | 20.94 | $27.30 | 33000 |
| 2021-10-19 | 21.31 | $27.65 | 36780 |
| 2021-10-18 | 21.51 | $27.42 | 30931 |
| 2021-10-15 | 21.92 | $27.40 | 50670 |
| 2021-10-14 | 22.18 | $27.23 | 38466 |
| 2021-10-13 | 22.76 | $26.87 | 79076 |
| 2021-10-12 | 23.37 | $26.80 | 21607 |
| 2021-10-11 | 24.42 | $26.30 | 30842 |
| 2021-10-08 | 25.53 | $26.76 | 24453 |
| 2021-10-07 | 26.22 | $27.13 | 47938 |
| 2021-10-06 | 26.81 | $26.78 | 20993 |
| 2021-10-05 | 27.50 | $27.35 | 37213 |
| 2021-10-04 | 27.73 | $27.36 | 22271 |
| 2021-10-01 | 27.89 | $27.71 | 23977 |
| 2021-09-30 | 28.06 | $26.91 | 19891 |
| 2021-09-29 | 28.57 | $27.09 | 29523 |
| 2021-09-28 | 29.17 | $26.99 | 28440 |
| 2021-09-27 | 29.81 | $27.92 | 46550 |
| 2021-09-24 | 29.38 | $27.16 | 56775 |
| 2021-09-23 | 29.22 | $27.12 | 51194 |
| 2021-09-22 | 29.17 | $26.22 | 22923 |
| 2021-09-21 | 29.49 | $25.80 | 81349 |
| 2021-09-20 | 30.01 | $25.93 | 58641 |
| 2021-09-17 | 30.51 | $26.48 | 140288 |
| 2021-09-16 | 30.85 | $26.38 | 56927 |
| 2021-09-15 | 31.27 | $26.41 | 49323 |
| 2021-09-14 | 31.36 | $26.63 | 71614 |
| 2021-09-13 | 31.46 | $27.14 | 110741 |
| 2021-09-10 | 31.61 | $25.63 | 40590 |
| 2021-09-09 | 32.50 | $25.13 | 51747 |
| 2021-09-08 | 33.64 | $25.16 | 36869 |
| 2021-09-07 | 34.83 | $25.49 | 46336 |
| 2021-09-03 | 35.75 | $25.62 | 50273 |
| 2021-09-02 | 36.47 | $26.08 | 20621 |
| 2021-09-01 | 36.82 | $26.25 | 37226 |
| 2021-08-31 | 37.14 | $26.00 | 45430 |
| 2021-08-30 | 37.57 | $26.09 | 28274 |
| 2021-08-27 | 38.01 | $26.35 | 53212 |
| 2021-08-26 | 38.49 | $25.60 | 53448 |
| 2021-08-25 | 39.03 | $26.32 | 41477 |
| 2021-08-24 | 39.16 | $26.21 | 30134 |
| 2021-08-23 | 39.40 | $25.91 | 200058 |
| 2021-08-20 | 39.68 | $25.55 | 49842 |
| 2021-08-19 | 40.21 | $25.08 | 65193 |
| 2021-08-18 | 40.90 | $25.05 | 46122 |
| 2021-08-17 | 41.47 | $25.72 | 57190 |
| 2021-08-16 | 41.97 | $25.75 | 52857 |
| 2021-08-13 | 42.25 | $26.34 | 43003 |
| 2021-08-12 | 42.32 | $26.13 | 51139 |
| 2021-08-11 | 42.43 | $25.82 | 112797 |
| 2021-08-10 | 42.65 | $25.61 | 40563 |
| 2021-08-09 | 42.91 | $25.74 | 29484 |
| 2021-08-06 | 43.11 | $26.14 | 43478 |
| 2021-08-05 | 43.12 | $26.08 | 60949 |
| 2021-08-04 | 43.08 | $25.86 | 52312 |
| 2021-08-03 | 43.07 | $26.20 | 53000 |
| 2021-08-02 | 42.76 | $26.43 | 45846 |
| 2021-07-30 | 42.31 | $26.54 | 66074 |
| 2021-07-29 | 41.84 | $26.80 | 126685 |
| 2021-07-28 | 41.11 | $27.05 | 118971 |
| 2021-07-27 | 40.26 | $27.08 | 60341 |
| 2021-07-26 | 39.33 | $27.39 | 78735 |
| 2021-07-23 | 38.34 | $27.74 | 64001 |
| 2021-07-22 | 37.09 | $27.97 | 95339 |
| 2021-07-21 | 35.61 | $28.97 | 67451 |
| 2021-07-20 | 33.65 | $28.58 | 49935 |
| 2021-07-19 | 31.63 | $27.72 | 76471 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected