Is Banco Bradesco S.A. (BBDO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banco Bradesco S.A. (BBDO) research center and poll results.
NYSE : BBDO
Banco Bradesco S.A.
$3.18 USD
$0 (0.0%)
- Volume
- 64.53K
- Average Volume
- 73.99K
- Market Capitalization
- $33.63B
- P/E Ratio
- 8.46
- Dividend Yield
- 7.58%
- Price Target
- Year High
- $3.80
- Year Low
- $2.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.33
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.02
2026-07-16
Close Price
$3.09
Vol: 59108
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.80
Average
2.79
Maximum
4.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.02 | $3.09 | 59108 |
| 2026-07-15 | 3.01 | $3.18 | 65900 |
| 2026-07-14 | 3.01 | $3.18 | 74217 |
| 2026-07-13 | 3.00 | $3.15 | 56400 |
| 2026-07-10 | 2.99 | $3.19 | 76100 |
| 2026-07-09 | 2.97 | $3.04 | 36900 |
| 2026-07-08 | 2.97 | $3.00 | 58400 |
| 2026-07-07 | 2.96 | $2.99 | 170605 |
| 2026-07-06 | 2.96 | $2.97 | 102800 |
| 2026-07-02 | 2.96 | $2.96 | 50100 |
| 2026-07-01 | 2.96 | $2.95 | 57400 |
| 2026-06-30 | 2.98 | $3.00 | 59341 |
| 2026-06-29 | 2.99 | $3.02 | 37242 |
| 2026-06-26 | 2.99 | $2.98 | 19300 |
| 2026-06-25 | 3.00 | $2.96 | 32200 |
| 2026-06-24 | 3.00 | $2.93 | 65600 |
| 2026-06-23 | 3.01 | $2.95 | 122400 |
| 2026-06-22 | 3.02 | $2.95 | 67920 |
| 2026-06-18 | 3.03 | $2.94 | 74004 |
| 2026-06-17 | 3.04 | $2.94 | 247450 |
| 2026-06-16 | 3.04 | $3.00 | 39400 |
| 2026-06-15 | 3.05 | $3.00 | 52305 |
| 2026-06-12 | 3.06 | $3.02 | 38900 |
| 2026-06-11 | 3.07 | $2.97 | 72400 |
| 2026-06-10 | 3.07 | $2.86 | 56900 |
| 2026-06-09 | 3.09 | $2.91 | 113217 |
| 2026-06-08 | 3.11 | $2.92 | 76160 |
| 2026-06-05 | 3.14 | $2.91 | 67900 |
| 2026-06-04 | 3.16 | $3.02 | 91986 |
| 2026-06-03 | 3.18 | $3.03 | 79955 |
| 2026-06-02 | 3.20 | $3.23 | 78737 |
| 2026-06-01 | 3.22 | $3.20 | 31117 |
| 2026-05-29 | 3.23 | $3.13 | 176464 |
| 2026-05-28 | 3.25 | $3.10 | 171900 |
| 2026-05-27 | 3.26 | $3.07 | 92609 |
| 2026-05-26 | 3.28 | $3.11 | 45200 |
| 2026-05-22 | 3.30 | $3.09 | 34100 |
| 2026-05-21 | 3.32 | $3.15 | 33622 |
| 2026-05-20 | 3.34 | $3.12 | 94302 |
| 2026-05-19 | 3.36 | $3.05 | 100037 |
| 2026-05-18 | 3.40 | $3.13 | 43100 |
| 2026-05-15 | 3.43 | $3.12 | 67612 |
| 2026-05-14 | 3.46 | $3.18 | 125913 |
| 2026-05-13 | 3.48 | $3.16 | 148398 |
| 2026-05-12 | 3.51 | $3.26 | 122732 |
| 2026-05-11 | 3.53 | $3.28 | 38814 |
| 2026-05-08 | 3.55 | $3.37 | 91400 |
| 2026-05-07 | 3.57 | $3.33 | 31200 |
| 2026-05-06 | 3.58 | $3.49 | 63941 |
| 2026-05-05 | 3.57 | $3.51 | 298440 |
| 2026-05-04 | 3.57 | $3.45 | 73612 |
| 2026-05-01 | 3.56 | $3.50 | 17200 |
| 2026-04-30 | 3.56 | $3.45 | 40800 |
| 2026-04-29 | 3.55 | $3.38 | 32100 |
| 2026-04-28 | 3.55 | $3.46 | 31200 |
| 2026-04-27 | 3.53 | $3.46 | 48000 |
| 2026-04-24 | 3.52 | $3.52 | 40100 |
| 2026-04-23 | 3.51 | $3.50 | 56500 |
| 2026-04-22 | 3.49 | $3.62 | 36000 |
| 2026-04-21 | 3.47 | $3.74 | 52254 |
| 2026-04-20 | 3.44 | $3.73 | 27108 |
| 2026-04-17 | 3.41 | $3.75 | 69900 |
| 2026-04-16 | 3.38 | $3.72 | 40100 |
| 2026-04-15 | 3.35 | $3.70 | 33800 |
| 2026-04-14 | 3.33 | $3.71 | 59637 |
| 2026-04-13 | 3.30 | $3.68 | 134536 |
| 2026-04-10 | 3.28 | $3.61 | 43204 |
| 2026-04-09 | 3.26 | $3.54 | 51003 |
| 2026-04-08 | 3.25 | $3.46 | 67020 |
| 2026-04-07 | 3.25 | $3.34 | 93800 |
| 2026-04-06 | 3.25 | $3.38 | 98000 |
| 2026-04-02 | 3.24 | $3.38 | 29136 |
| 2026-04-01 | 3.24 | $3.35 | 28800 |
| 2026-03-31 | 3.24 | $3.29 | 37700 |
| 2026-03-30 | 3.26 | $3.19 | 69900 |
| 2026-03-27 | 3.28 | $3.22 | 32139 |
| 2026-03-26 | 3.30 | $3.19 | 50900 |
| 2026-03-25 | 3.33 | $3.27 | 30700 |
| 2026-03-24 | 3.35 | $3.15 | 110700 |
| 2026-03-23 | 3.38 | $3.19 | 58168 |
| 2026-03-20 | 3.40 | $3.07 | 54783 |
| 2026-03-19 | 3.43 | $3.14 | 76800 |
| 2026-03-18 | 3.46 | $3.16 | 61400 |
| 2026-03-17 | 3.48 | $3.21 | 121644 |
| 2026-03-16 | 3.50 | $3.25 | 104300 |
| 2026-03-13 | 3.51 | $3.16 | 95211 |
| 2026-03-12 | 3.54 | $3.17 | 170141 |
| 2026-03-11 | 3.56 | $3.41 | 53540 |
| 2026-03-10 | 3.57 | $3.44 | 290303 |
| 2026-03-09 | 3.58 | $3.30 | 88031 |
| 2026-03-06 | 3.59 | $3.25 | 118220 |
| 2026-03-05 | 3.60 | $3.34 | 50228 |
| 2026-03-04 | 3.61 | $3.48 | 74628 |
| 2026-03-03 | 3.62 | $3.52 | 257014 |
| 2026-03-02 | 3.63 | $3.62 | 56322 |
| 2026-02-27 | 3.62 | $3.74 | 53500 |
| 2026-02-26 | 3.62 | $3.64 | 32300 |
| 2026-02-25 | 3.62 | $3.72 | 72068 |
| 2026-02-24 | 3.62 | $3.70 | 30900 |
| 2026-02-23 | 3.61 | $3.63 | 148100 |
| 2026-02-20 | 3.60 | $3.77 | 55033 |
| 2026-02-19 | 3.58 | $3.61 | 39647 |
| 2026-02-18 | 3.56 | $3.58 | 51405 |
| 2026-02-17 | 3.54 | $3.58 | 21834 |
| 2026-02-13 | 3.51 | $3.57 | 67500 |
| 2026-02-12 | 3.49 | $3.64 | 40200 |
| 2026-02-11 | 3.46 | $3.70 | 106941 |
| 2026-02-10 | 3.42 | $3.58 | 281500 |
| 2026-02-09 | 3.39 | $3.58 | 36740 |
| 2026-02-06 | 3.37 | $3.53 | 37600 |
| 2026-02-05 | 3.34 | $3.50 | 27223 |
| 2026-02-04 | 3.32 | $3.49 | 73848 |
| 2026-02-03 | 3.30 | $3.69 | 188833 |
| 2026-02-02 | 3.27 | $3.65 | 35900 |
| 2026-01-30 | 3.23 | $3.58 | 34808 |
| 2026-01-29 | 3.19 | $3.66 | 59991 |
| 2026-01-28 | 3.15 | $3.66 | 55000 |
| 2026-01-27 | 3.12 | $3.64 | 41627 |
| 2026-01-26 | 3.08 | $3.48 | 45936 |
| 2026-01-23 | 3.05 | $3.49 | 39119 |
| 2026-01-22 | 3.03 | $3.35 | 58400 |
| 2026-01-21 | 3.00 | $3.28 | 36800 |
| 2026-01-20 | 2.98 | $3.14 | 56584 |
| 2026-01-16 | 2.97 | $3.05 | 14101 |
| 2026-01-15 | 2.96 | $3.03 | 35700 |
| 2026-01-14 | 2.96 | $3.02 | 52300 |
| 2026-01-13 | 2.96 | $3.01 | 59601 |
| 2026-01-12 | 2.96 | $3.03 | 51735 |
| 2026-01-09 | 2.96 | $3.03 | 103800 |
| 2026-01-08 | 2.96 | $3.01 | 95900 |
| 2026-01-07 | 2.95 | $3.07 | 185113 |
| 2026-01-06 | 2.95 | $3.10 | 42538 |
| 2026-01-05 | 2.94 | $3.03 | 27149 |
| 2026-01-02 | 2.95 | $2.89 | 23336 |
| 2025-12-31 | 2.96 | $2.87 | 11119 |
| 2025-12-30 | 2.98 | $2.91 | 48100 |
| 2025-12-29 | 2.99 | $2.90 | 21515 |
| 2025-12-26 | 3.01 | $2.93 | 36600 |
| 2025-12-24 | 3.02 | $2.95 | 17900 |
| 2025-12-23 | 3.03 | $2.94 | 60827 |
| 2025-12-22 | 3.03 | $2.82 | 47831 |
| 2025-12-19 | 3.05 | $2.95 | 20800 |
| 2025-12-18 | 3.07 | $2.87 | 18000 |
| 2025-12-17 | 3.08 | $2.87 | 36600 |
| 2025-12-16 | 3.09 | $2.98 | 63200 |
| 2025-12-15 | 3.10 | $3.04 | 103035 |
| 2025-12-12 | 3.11 | $3.03 | 30700 |
| 2025-12-11 | 3.12 | $2.99 | 9800 |
| 2025-12-10 | 3.13 | $3.02 | 123200 |
| 2025-12-09 | 3.14 | $2.92 | 135700 |
| 2025-12-08 | 3.14 | $2.98 | 36100 |
| 2025-12-05 | 3.15 | $2.98 | 31900 |
| 2025-12-04 | 3.16 | $3.12 | 48000 |
| 2025-12-03 | 3.15 | $3.16 | 35900 |
| 2025-12-02 | 3.15 | $3.20 | 10100 |
| 2025-12-01 | 3.14 | $3.21 | 70200 |
| 2025-11-28 | 3.12 | $3.21 | 10400 |
| 2025-11-26 | 3.11 | $3.18 | 40500 |
| 2025-11-25 | 3.10 | $3.08 | 39900 |
| 2025-11-24 | 3.10 | $3.08 | 135300 |
| 2025-11-21 | 3.09 | $3.13 | 108700 |
| 2025-11-20 | 3.08 | $3.27 | 71300 |
| 2025-11-19 | 3.06 | $3.13 | 55000 |
| 2025-11-18 | 3.05 | $3.11 | 17300 |
| 2025-11-17 | 3.04 | $3.17 | 15100 |
| 2025-11-14 | 3.02 | $3.19 | 34900 |
| 2025-11-13 | 3.01 | $3.20 | 19300 |
| 2025-11-12 | 2.98 | $3.20 | 32700 |
| 2025-11-11 | 2.96 | $3.18 | 50800 |
| 2025-11-10 | 2.94 | $3.10 | 34400 |
| 2025-11-07 | 2.92 | $3.13 | 176100 |
| 2025-11-06 | 2.90 | $3.06 | 50400 |
| 2025-11-05 | 2.89 | $3.04 | 148600 |
| 2025-11-04 | 2.88 | $3.05 | 170300 |
| 2025-11-03 | 2.87 | $2.98 | 32800 |
| 2025-10-31 | 2.86 | $2.91 | 37800 |
| 2025-10-30 | 2.86 | $2.99 | 46600 |
| 2025-10-29 | 2.85 | $3.03 | 56700 |
| 2025-10-28 | 2.84 | $2.98 | 208900 |
| 2025-10-27 | 2.84 | $2.92 | 17900 |
| 2025-10-24 | 2.84 | $2.90 | 10200 |
| 2025-10-23 | 2.84 | $2.92 | 14700 |
| 2025-10-22 | 2.84 | $2.84 | 25800 |
| 2025-10-21 | 2.84 | $2.93 | 14200 |
| 2025-10-20 | 2.84 | $2.94 | 48500 |
| 2025-10-17 | 2.84 | $2.84 | 22000 |
| 2025-10-16 | 2.84 | $2.75 | 26600 |
| 2025-10-15 | 2.85 | $2.79 | 14600 |
| 2025-10-14 | 2.85 | $2.75 | 19100 |
| 2025-10-13 | 2.86 | $2.71 | 59900 |
| 2025-10-10 | 2.86 | $2.75 | 18600 |
| 2025-10-09 | 2.86 | $2.84 | 43300 |
| 2025-10-08 | 2.86 | $2.78 | 131100 |
| 2025-10-07 | 2.86 | $2.80 | 144900 |
| 2025-10-06 | 2.86 | $2.83 | 31800 |
| 2025-10-03 | 2.85 | $2.90 | 87600 |
| 2025-10-02 | 2.84 | $2.78 | 18100 |
| 2025-10-01 | 2.84 | $2.87 | 203300 |
| 2025-09-30 | 2.83 | $2.93 | 6500 |
| 2025-09-29 | 2.81 | $2.95 | 12600 |
| 2025-09-26 | 2.80 | $2.88 | 8400 |
| 2025-09-25 | 2.79 | $2.84 | 7700 |
| 2025-09-24 | 2.78 | $2.91 | 13500 |
| 2025-09-23 | 2.77 | $2.98 | 26100 |
| 2025-09-22 | 2.75 | $2.91 | 9500 |
| 2025-09-19 | 2.73 | $2.88 | 16800 |
| 2025-09-18 | 2.71 | $2.90 | 5900 |
| 2025-09-17 | 2.70 | $2.85 | 13300 |
| 2025-09-16 | 2.68 | $2.84 | 23500 |
| 2025-09-15 | 2.68 | $2.84 | 12400 |
| 2025-09-12 | 2.66 | $2.77 | 9100 |
| 2025-09-11 | 2.65 | $2.76 | 15600 |
| 2025-09-10 | 2.65 | $2.74 | 19800 |
| 2025-09-09 | 2.64 | $2.76 | 11300 |
| 2025-09-08 | 2.63 | $2.78 | 21100 |
| 2025-09-05 | 2.62 | $2.70 | 26700 |
| 2025-09-04 | 2.62 | $2.70 | 37100 |
| 2025-09-03 | 2.61 | $2.66 | 40900 |
| 2025-09-02 | 2.60 | $2.62 | 7100 |
| 2025-08-29 | 2.60 | $2.69 | 6100 |
| 2025-08-28 | 2.58 | $2.72 | 8200 |
| 2025-08-27 | 2.57 | $2.63 | 7900 |
| 2025-08-26 | 2.56 | $2.63 | 202400 |
| 2025-08-25 | 2.56 | $2.60 | 11800 |
| 2025-08-22 | 2.55 | $2.59 | 63300 |
| 2025-08-21 | 2.54 | $2.51 | 32400 |
| 2025-08-20 | 2.54 | $2.54 | 14600 |
| 2025-08-19 | 2.53 | $2.57 | 18100 |
| 2025-08-18 | 2.53 | $2.69 | 20700 |
| 2025-08-15 | 2.52 | $2.59 | 16100 |
| 2025-08-14 | 2.51 | $2.58 | 9100 |
| 2025-08-13 | 2.51 | $2.60 | 13600 |
| 2025-08-12 | 2.50 | $2.63 | 13700 |
| 2025-08-11 | 2.50 | $2.60 | 21700 |
| 2025-08-08 | 2.49 | $2.58 | 23000 |
| 2025-08-07 | 2.49 | $2.58 | 23000 |
| 2025-08-06 | 2.49 | $2.60 | 14400 |
| 2025-08-05 | 2.49 | $2.54 | 28900 |
| 2025-08-04 | 2.50 | $2.46 | 128500 |
| 2025-08-01 | 2.51 | $2.44 | 22800 |
| 2025-07-31 | 2.52 | $2.43 | 46800 |
| 2025-07-30 | 2.53 | $2.52 | 37000 |
| 2025-07-29 | 2.55 | $2.45 | 135900 |
| 2025-07-28 | 2.56 | $2.44 | 21800 |
| 2025-07-25 | 2.57 | $2.44 | 8400 |
| 2025-07-24 | 2.58 | $2.49 | 11900 |
| 2025-07-23 | 2.58 | $2.46 | 57600 |
| 2025-07-22 | 2.59 | $2.45 | 5800 |
| 2025-07-21 | 2.60 | $2.44 | 163500 |
| 2025-07-18 | 2.62 | $2.43 | 12000 |
| 2025-07-17 | 2.63 | $2.53 | 2900 |
| 2025-07-16 | 2.64 | $2.51 | 28700 |
| 2025-07-15 | 2.65 | $2.55 | 4500 |
| 2025-07-14 | 2.65 | $2.52 | 32200 |
| 2025-07-11 | 2.66 | $2.57 | 12900 |
| 2025-07-10 | 2.66 | $2.56 | 51500 |
| 2025-07-09 | 2.66 | $2.64 | 44700 |
| 2025-07-08 | 2.65 | $2.66 | 23200 |
| 2025-07-07 | 2.64 | $2.67 | 81700 |
| 2025-07-03 | 2.64 | $2.64 | 51600 |
| 2025-07-02 | 2.63 | $2.65 | 68000 |
| 2025-07-01 | 2.63 | $2.84 | 47000 |
| 2025-06-30 | 2.62 | $2.73 | 41400 |
| 2025-06-27 | 2.61 | $2.53 | 34700 |
| 2025-06-26 | 2.61 | $2.67 | 6600 |
| 2025-06-25 | 2.60 | $2.64 | 34100 |
| 2025-06-24 | 2.60 | $2.64 | 34600 |
| 2025-06-23 | 2.59 | $2.61 | 28500 |
| 2025-06-20 | 2.58 | $2.71 | 30800 |
| 2025-06-18 | 2.57 | $2.72 | 16300 |
| 2025-06-17 | 2.56 | $2.71 | 29300 |
| 2025-06-16 | 2.54 | $2.69 | 13700 |
| 2025-06-13 | 2.53 | $2.59 | 62200 |
| 2025-06-12 | 2.52 | $2.65 | 25500 |
| 2025-06-11 | 2.51 | $2.62 | 22300 |
| 2025-06-10 | 2.50 | $2.53 | 68400 |
| 2025-06-09 | 2.50 | $2.49 | 47700 |
| 2025-06-06 | 2.49 | $2.53 | 32000 |
| 2025-06-05 | 2.48 | $2.55 | 74100 |
| 2025-06-04 | 2.46 | $2.59 | 233900 |
| 2025-06-03 | 2.44 | $2.63 | 100100 |
| 2025-06-02 | 2.42 | $2.59 | 160200 |
| 2025-05-30 | 2.40 | $2.52 | 32100 |
| 2025-05-29 | 2.39 | $2.53 | 12400 |
| 2025-05-28 | 2.38 | $2.52 | 19500 |
| 2025-05-27 | 2.37 | $2.52 | 55900 |
| 2025-05-23 | 2.35 | $2.45 | 12400 |
| 2025-05-22 | 2.34 | $2.47 | 32900 |
| 2025-05-21 | 2.32 | $2.47 | 75100 |
| 2025-05-20 | 2.30 | $2.48 | 63200 |
| 2025-05-19 | 2.27 | $2.46 | 58000 |
| 2025-05-16 | 2.25 | $2.46 | 43400 |
| 2025-05-15 | 2.23 | $2.43 | 33600 |
| 2025-05-14 | 2.21 | $2.44 | 50400 |
| 2025-05-13 | 2.19 | $2.43 | 89400 |
| 2025-05-12 | 2.17 | $2.35 | 62200 |
| 2025-05-09 | 2.15 | $2.39 | 41800 |
| 2025-05-08 | 2.13 | $2.40 | 330200 |
| 2025-05-07 | 2.11 | $2.10 | 69100 |
| 2025-05-06 | 2.09 | $2.17 | 120500 |
| 2025-05-05 | 2.08 | $2.25 | 101500 |
| 2025-05-02 | 2.07 | $2.24 | 62300 |
| 2025-05-01 | 2.06 | $2.30 | 35200 |
| 2025-04-30 | 2.05 | $2.30 | 75200 |
| 2025-04-29 | 2.04 | $2.22 | 167600 |
| 2025-04-28 | 2.03 | $2.21 | 162900 |
| 2025-04-25 | 2.03 | $2.15 | 28400 |
| 2025-04-24 | 2.03 | $2.11 | 41500 |
| 2025-04-23 | 2.03 | $2.07 | 23000 |
| 2025-04-22 | 2.03 | $2.01 | 15000 |
| 2025-04-21 | 2.03 | $2.05 | 39000 |
| 2025-04-17 | 2.03 | $2.06 | 22800 |
| 2025-04-16 | 2.02 | $2.00 | 21400 |
| 2025-04-15 | 2.02 | $1.99 | 16600 |
| 2025-04-14 | 2.02 | $1.99 | 40500 |
| 2025-04-11 | 2.02 | $1.99 | 114600 |
| 2025-04-10 | 2.02 | $1.96 | 132300 |
| 2025-04-09 | 2.02 | $1.95 | 65400 |
| 2025-04-08 | 2.02 | $1.86 | 84400 |
| 2025-04-07 | 2.02 | $1.96 | 98500 |
| 2025-04-04 | 2.01 | $2.00 | 139400 |
| 2025-04-03 | 2.01 | $2.09 | 75300 |
| 2025-04-02 | 2.00 | $2.04 | 85300 |
| 2025-04-01 | 1.99 | $2.11 | 54400 |
| 2025-03-31 | 1.98 | $2.08 | 15800 |
| 2025-03-28 | 1.97 | $2.09 | 128000 |
| 2025-03-27 | 1.96 | $2.09 | 24200 |
| 2025-03-26 | 1.96 | $2.12 | 41300 |
| 2025-03-25 | 1.95 | $2.09 | 57000 |
| 2025-03-24 | 1.94 | $2.03 | 17900 |
| 2025-03-21 | 1.93 | $2.03 | 131600 |
| 2025-03-20 | 1.93 | $2.00 | 120000 |
| 2025-03-19 | 1.93 | $2.01 | 33500 |
| 2025-03-18 | 1.93 | $1.97 | 76800 |
| 2025-03-17 | 1.93 | $1.99 | 63500 |
| 2025-03-14 | 1.93 | $1.96 | 40100 |
| 2025-03-13 | 1.93 | $1.90 | 29900 |
| 2025-03-12 | 1.93 | $1.88 | 47900 |
| 2025-03-11 | 1.94 | $1.87 | 43600 |
| 2025-03-10 | 1.94 | $1.89 | 84500 |
| 2025-03-07 | 1.94 | $1.94 | 34800 |
| 2025-03-06 | 1.95 | $1.89 | 48800 |
| 2025-03-05 | 1.95 | $1.91 | 290900 |
| 2025-03-04 | 1.96 | $1.94 | 33300 |
| 2025-03-03 | 1.96 | $1.87 | 37900 |
| 2025-02-28 | 1.97 | $1.88 | 197300 |
| 2025-02-27 | 1.97 | $1.93 | 95000 |
| 2025-02-26 | 1.97 | $1.93 | 104500 |
| 2025-02-25 | 1.97 | $1.94 | 28300 |
| 2025-02-24 | 1.96 | $1.91 | 53400 |
| 2025-02-21 | 1.96 | $2.01 | 23600 |
| 2025-02-20 | 1.95 | $2.02 | 14400 |
| 2025-02-19 | 1.94 | $1.97 | 14300 |
| 2025-02-18 | 1.94 | $2.00 | 26300 |
| 2025-02-14 | 1.93 | $2.01 | 20100 |
| 2025-02-13 | 1.92 | $1.92 | 27300 |
| 2025-02-12 | 1.92 | $1.92 | 42000 |
| 2025-02-11 | 1.91 | $1.98 | 80900 |
| 2025-02-10 | 1.90 | $1.92 | 36400 |
| 2025-02-07 | 1.89 | $1.98 | 41700 |
| 2025-02-06 | 1.88 | $2.03 | 73900 |
| 2025-02-05 | 1.87 | $1.97 | 115300 |
| 2025-02-04 | 1.86 | $2.02 | 34300 |
| 2025-02-03 | 1.85 | $2.01 | 78500 |
| 2025-01-31 | 1.84 | $1.98 | 74400 |
| 2025-01-30 | 1.83 | $1.96 | 131100 |
| 2025-01-29 | 1.82 | $1.90 | 51000 |
| 2025-01-28 | 1.82 | $1.89 | 94600 |
| 2025-01-27 | 1.81 | $1.87 | 22700 |
| 2025-01-24 | 1.81 | $1.82 | 77400 |
| 2025-01-23 | 1.81 | $1.89 | 71000 |
| 2025-01-22 | 1.81 | $1.85 | 14200 |
| 2025-01-21 | 1.80 | $1.86 | 51800 |
| 2025-01-17 | 1.80 | $1.84 | 37800 |
| 2025-01-16 | 1.80 | $1.84 | 56200 |
| 2025-01-15 | 1.80 | $1.85 | 59100 |
| 2025-01-14 | 1.80 | $1.80 | 40100 |
| 2025-01-13 | 1.81 | $1.77 | 86000 |
| 2025-01-10 | 1.82 | $1.75 | 33500 |
| 2025-01-08 | 1.83 | $1.78 | 31300 |
| 2025-01-07 | 1.83 | $1.80 | 44200 |
| 2025-01-06 | 1.84 | $1.81 | 43100 |
| 2025-01-03 | 1.84 | $1.77 | 83700 |
| 2025-01-02 | 1.85 | $1.81 | 35600 |
| 2024-12-31 | 1.85 | $1.79 | 24400 |
| 2024-12-30 | 1.86 | $1.78 | 65900 |
| 2024-12-27 | 1.86 | $1.79 | 55300 |
| 2024-12-26 | 1.87 | $1.80 | 139600 |
| 2024-12-24 | 1.89 | $1.83 | 21500 |
| 2024-12-23 | 1.90 | $1.79 | 61000 |
| 2024-12-20 | 1.92 | $1.83 | 52600 |
| 2024-12-19 | 1.94 | $1.79 | 63900 |
| 2024-12-18 | 1.96 | $1.73 | 214500 |
| 2024-12-17 | 1.98 | $1.88 | 324900 |
| 2024-12-16 | 1.99 | $1.85 | 54800 |
| 2024-12-13 | 2.00 | $1.88 | 89600 |
| 2024-12-12 | 2.02 | $1.94 | 17200 |
| 2024-12-11 | 2.03 | $1.96 | 26200 |
| 2024-12-10 | 2.03 | $1.93 | 54000 |
| 2024-12-09 | 2.04 | $1.88 | 46800 |
| 2024-12-06 | 2.05 | $1.89 | 25700 |
| 2024-12-05 | 2.07 | $1.93 | 101400 |
| 2024-12-04 | 2.08 | $1.89 | 31700 |
| 2024-12-03 | 2.09 | $1.85 | 107200 |
| 2024-12-02 | 2.11 | $1.89 | 98300 |
| 2024-11-29 | 2.12 | $1.90 | 192500 |
| 2024-11-27 | 2.14 | $2.02 | 72600 |
| 2024-11-26 | 2.15 | $2.11 | 35600 |
| 2024-11-25 | 2.16 | $2.10 | 29600 |
| 2024-11-22 | 2.17 | $2.14 | 19300 |
| 2024-11-21 | 2.17 | $2.17 | 27700 |
| 2024-11-20 | 2.18 | $2.17 | 4700 |
| 2024-11-19 | 2.19 | $2.14 | 13700 |
| 2024-11-18 | 2.20 | $2.15 | 33800 |
| 2024-11-15 | 2.20 | $2.14 | 16700 |
| 2024-11-14 | 2.21 | $2.13 | 14500 |
| 2024-11-13 | 2.22 | $2.11 | 11000 |
| 2024-11-12 | 2.23 | $2.15 | 90700 |
| 2024-11-11 | 2.24 | $2.08 | 21200 |
| 2024-11-08 | 2.26 | $2.10 | 55300 |
| 2024-11-07 | 2.27 | $2.16 | 27300 |
| 2024-11-06 | 2.28 | $2.15 | 12600 |
| 2024-11-05 | 2.28 | $2.20 | 14900 |
| 2024-11-04 | 2.29 | $2.14 | 34500 |
| 2024-11-01 | 2.31 | $2.17 | 6300 |
| 2024-10-31 | 2.32 | $2.18 | 19500 |
| 2024-10-30 | 2.33 | $2.27 | 41900 |
| 2024-10-29 | 2.34 | $2.25 | 6200 |
| 2024-10-28 | 2.35 | $2.30 | 43100 |
| 2024-10-25 | 2.36 | $2.28 | 12900 |
| 2024-10-24 | 2.36 | $2.35 | 6700 |
| 2024-10-23 | 2.36 | $2.29 | 7400 |
| 2024-10-22 | 2.37 | $2.31 | 22600 |
| 2024-10-21 | 2.37 | $2.32 | 19100 |
| 2024-10-18 | 2.37 | $2.34 | 6000 |
| 2024-10-17 | 2.37 | $2.32 | 15400 |
| 2024-10-16 | 2.38 | $2.33 | 16500 |
| 2024-10-15 | 2.39 | $2.32 | 9000 |
| 2024-10-14 | 2.39 | $2.35 | 4300 |
| 2024-10-11 | 2.40 | $2.30 | 9900 |
| 2024-10-10 | 2.41 | $2.33 | 9800 |
| 2024-10-09 | 2.42 | $2.33 | 15200 |
| 2024-10-08 | 2.43 | $2.40 | 3800 |
| 2024-10-07 | 2.43 | $2.41 | 16400 |
| 2024-10-04 | 2.44 | $2.41 | 16300 |
| 2024-10-03 | 2.44 | $2.41 | 11400 |
| 2024-10-02 | 2.45 | $2.44 | 9400 |
| 2024-10-01 | 2.45 | $2.43 | 11900 |
| 2024-09-30 | 2.46 | $2.45 | 61200 |
| 2024-09-27 | 2.46 | $2.42 | 16400 |
| 2024-09-26 | 2.46 | $2.38 | 6900 |
| 2024-09-25 | 2.47 | $2.34 | 4500 |
| 2024-09-24 | 2.48 | $2.36 | 7700 |
| 2024-09-23 | 2.49 | $2.32 | 8100 |
| 2024-09-20 | 2.51 | $2.39 | 7200 |
| 2024-09-19 | 2.51 | $2.46 | 6600 |
| 2024-09-18 | 2.52 | $2.48 | 22400 |
| 2024-09-17 | 2.52 | $2.45 | 7900 |
| 2024-09-16 | 2.53 | $2.49 | 6900 |
| 2024-09-13 | 2.53 | $2.51 | 7000 |
| 2024-09-12 | 2.53 | $2.49 | 2800 |
| 2024-09-11 | 2.52 | $2.47 | 7700 |
| 2024-09-10 | 2.52 | $2.51 | 10300 |
| 2024-09-09 | 2.52 | $2.53 | 3700 |
| 2024-09-06 | 2.51 | $2.49 | 11700 |
| 2024-09-05 | 2.50 | $2.61 | 20800 |
| 2024-09-04 | 2.49 | $2.48 | 13600 |
| 2024-09-03 | 2.48 | $2.51 | 38500 |
| 2024-08-30 | 2.46 | $2.48 | 6700 |
| 2024-08-29 | 2.44 | $2.53 | 7900 |
| 2024-08-28 | 2.41 | $2.58 | 5200 |
| 2024-08-27 | 2.38 | $2.52 | 5700 |
| 2024-08-26 | 2.36 | $2.54 | 45400 |
| 2024-08-23 | 2.34 | $2.60 | 27800 |
| 2024-08-22 | 2.31 | $2.50 | 8300 |
| 2024-08-21 | 2.28 | $2.56 | 9900 |
| 2024-08-20 | 2.26 | $2.57 | 54600 |
| 2024-08-19 | 2.23 | $2.64 | 57900 |
| 2024-08-16 | 2.21 | $2.44 | 7700 |
| 2024-08-15 | 2.19 | $2.48 | 17000 |
| 2024-08-14 | 2.17 | $2.45 | 17100 |
| 2024-08-13 | 2.16 | $2.43 | 37000 |
| 2024-08-12 | 2.15 | $2.39 | 76100 |
| 2024-08-09 | 2.13 | $2.42 | 35800 |
| 2024-08-08 | 2.12 | $2.33 | 20500 |
| 2024-08-07 | 2.11 | $2.28 | 15400 |
| 2024-08-06 | 2.11 | $2.28 | 57500 |
| 2024-08-05 | 2.10 | $2.17 | 73400 |
| 2024-08-02 | 2.09 | $2.00 | 27600 |
| 2024-08-01 | 2.10 | $2.01 | 37200 |
| 2024-07-31 | 2.10 | $2.02 | 48100 |
| 2024-07-30 | 2.10 | $2.06 | 46200 |
| 2024-07-29 | 2.10 | $2.07 | 59500 |
| 2024-07-26 | 2.10 | $2.04 | 14800 |
| 2024-07-25 | 2.10 | $2.04 | 64900 |
| 2024-07-24 | 2.10 | $2.04 | 26600 |
| 2024-07-23 | 2.11 | $2.08 | 24700 |
| 2024-07-22 | 2.11 | $2.09 | 22800 |
| 2024-07-19 | 2.11 | $2.10 | 12800 |
| 2024-07-18 | 2.11 | $2.12 | 23300 |
| 2024-07-17 | 2.11 | $2.18 | 15300 |
| 2024-07-16 | 2.11 | $2.19 | 35600 |
| 2024-07-15 | 2.11 | $2.17 | 17400 |
| 2024-07-12 | 2.11 | $2.15 | 28100 |
| 2024-07-11 | 2.11 | $2.19 | 25100 |
| 2024-07-10 | 2.11 | $2.14 | 17100 |
| 2024-07-09 | 2.11 | $2.10 | 41900 |
| 2024-07-08 | 2.12 | $2.09 | 13900 |
| 2024-07-05 | 2.13 | $2.12 | 29500 |
| 2024-07-03 | 2.13 | $2.04 | 14300 |
| 2024-07-02 | 2.14 | $2.03 | 34500 |
| 2024-07-01 | 2.15 | $2.03 | 11600 |
| 2024-06-28 | 2.16 | $2.07 | 33200 |
| 2024-06-27 | 2.17 | $2.03 | 43900 |
| 2024-06-26 | 2.18 | $2.04 | 73000 |
| 2024-06-25 | 2.19 | $2.15 | 14200 |
| 2024-06-24 | 2.20 | $2.12 | 33700 |
| 2024-06-21 | 2.21 | $2.14 | 28900 |
| 2024-06-20 | 2.22 | $2.14 | 58700 |
| 2024-06-18 | 2.23 | $2.16 | 31000 |
| 2024-06-17 | 2.24 | $2.15 | 8600 |
| 2024-06-14 | 2.25 | $2.13 | 44800 |
| 2024-06-13 | 2.25 | $2.14 | 9300 |
| 2024-06-12 | 2.26 | $2.17 | 49000 |
| 2024-06-11 | 2.27 | $2.17 | 35500 |
| 2024-06-10 | 2.28 | $2.20 | 12300 |
| 2024-06-07 | 2.29 | $2.19 | 34500 |
| 2024-06-06 | 2.29 | $2.28 | 34800 |
| 2024-06-05 | 2.30 | $2.21 | 45300 |
| 2024-06-04 | 2.32 | $2.21 | 24900 |
| 2024-06-03 | 2.33 | $2.30 | 100200 |
| 2024-05-31 | 2.33 | $2.22 | 24300 |
| 2024-05-30 | 2.34 | $2.25 | 11300 |
| 2024-05-29 | 2.35 | $2.21 | 24000 |
| 2024-05-28 | 2.36 | $2.26 | 35800 |
| 2024-05-24 | 2.37 | $2.30 | 23800 |
| 2024-05-23 | 2.37 | $2.31 | 43000 |
| 2024-05-22 | 2.37 | $2.30 | 15900 |
| 2024-05-21 | 2.37 | $2.36 | 4500 |
| 2024-05-20 | 2.37 | $2.36 | 8800 |
| 2024-05-17 | 2.37 | $2.34 | 16100 |
| 2024-05-16 | 2.37 | $2.31 | 10600 |
| 2024-05-15 | 2.37 | $2.32 | 13100 |
| 2024-05-14 | 2.37 | $2.33 | 8700 |
| 2024-05-13 | 2.37 | $2.32 | 24600 |
| 2024-05-10 | 2.37 | $2.38 | 11800 |
| 2024-05-09 | 2.38 | $2.32 | 53500 |
| 2024-05-08 | 2.39 | $2.42 | 6800 |
| 2024-05-07 | 2.39 | $2.50 | 54000 |
| 2024-05-06 | 2.40 | $2.43 | 10500 |
| 2024-05-03 | 2.41 | $2.43 | 17400 |
| 2024-05-02 | 2.42 | $2.40 | 6300 |
| 2024-05-01 | 2.43 | $2.38 | 7200 |
| 2024-04-30 | 2.44 | $2.35 | 5200 |
| 2024-04-29 | 2.44 | $2.44 | 22900 |
| 2024-04-26 | 2.45 | $2.37 | 4900 |
| 2024-04-25 | 2.46 | $2.30 | 2700 |
| 2024-04-24 | 2.47 | $2.33 | 2700 |
| 2024-04-23 | 2.48 | $2.35 | 8400 |
| 2024-04-22 | 2.49 | $2.30 | 25900 |
| 2024-04-19 | 2.50 | $2.33 | 13300 |
| 2024-04-18 | 2.52 | $2.31 | 18000 |
| 2024-04-17 | 2.53 | $2.35 | 10800 |
| 2024-04-16 | 2.54 | $2.34 | 19200 |
| 2024-04-15 | 2.55 | $2.42 | 16200 |
| 2024-04-12 | 2.56 | $2.46 | 7400 |
| 2024-04-11 | 2.56 | $2.52 | 20200 |
| 2024-04-10 | 2.56 | $2.56 | 5200 |
| 2024-04-09 | 2.56 | $2.67 | 10800 |
| 2024-04-08 | 2.55 | $2.59 | 3600 |
| 2024-04-05 | 2.55 | $2.56 | 9600 |
| 2024-04-04 | 2.55 | $2.59 | 10300 |
| 2024-04-03 | 2.54 | $2.57 | 3800 |
| 2024-04-02 | 2.54 | $2.52 | 10900 |
| 2024-04-01 | 2.54 | $2.54 | 43500 |
| 2024-03-28 | 2.54 | $2.56 | 18900 |
| 2024-03-27 | 2.54 | $2.59 | 7400 |
| 2024-03-26 | 2.53 | $2.56 | 9200 |
| 2024-03-25 | 2.53 | $2.53 | 24500 |
| 2024-03-22 | 2.53 | $2.52 | 27100 |
| 2024-03-21 | 2.54 | $2.57 | 28700 |
| 2024-03-20 | 2.53 | $2.57 | 215400 |
| 2024-03-19 | 2.53 | $2.55 | 6300 |
| 2024-03-18 | 2.54 | $2.54 | 3600 |
| 2024-03-15 | 2.53 | $2.54 | 3600 |
| 2024-03-14 | 2.53 | $2.55 | 13800 |
| 2024-03-13 | 2.53 | $2.57 | 5700 |
| 2024-03-12 | 2.53 | $2.54 | 18100 |
| 2024-03-11 | 2.53 | $2.51 | 6300 |
| 2024-03-08 | 2.53 | $2.49 | 20000 |
| 2024-03-07 | 2.54 | $2.50 | 17700 |
| 2024-03-06 | 2.54 | $2.51 | 17700 |
| 2024-03-05 | 2.56 | $2.51 | 10000 |
| 2024-03-04 | 2.58 | $2.52 | 7800 |
| 2024-03-01 | 2.59 | $2.53 | 7100 |
| 2024-02-29 | 2.59 | $2.51 | 17100 |
| 2024-02-28 | 2.61 | $2.55 | 7500 |
| 2024-02-27 | 2.62 | $2.58 | 7500 |
| 2024-02-26 | 2.63 | $2.53 | 18700 |
| 2024-02-23 | 2.64 | $2.53 | 3400 |
| 2024-02-22 | 2.66 | $2.54 | 4100 |
| 2024-02-21 | 2.67 | $2.58 | 20000 |
| 2024-02-20 | 2.69 | $2.58 | 20300 |
| 2024-02-16 | 2.70 | $2.49 | 7400 |
| 2024-02-15 | 2.72 | $2.46 | 42200 |
| 2024-02-14 | 2.74 | $2.48 | 8600 |
| 2024-02-13 | 2.76 | $2.56 | 2500 |
| 2024-02-12 | 2.77 | $2.68 | 4900 |
| 2024-02-09 | 2.79 | $2.55 | 29800 |
| 2024-02-08 | 2.81 | $2.51 | 15900 |
| 2024-02-07 | 2.83 | $2.56 | 67900 |
| 2024-02-06 | 2.86 | $2.95 | 12200 |
| 2024-02-05 | 2.86 | $2.81 | 14300 |
| 2024-02-02 | 2.88 | $2.74 | 27100 |
| 2024-02-01 | 2.89 | $2.66 | 50900 |
| 2024-01-31 | 2.91 | $2.80 | 3000 |
| 2024-01-30 | 2.92 | $2.78 | 3500 |
| 2024-01-29 | 2.94 | $2.80 | 4300 |
| 2024-01-26 | 2.96 | $2.83 | 3900 |
| 2024-01-25 | 2.97 | $2.84 | 10900 |
| 2024-01-24 | 2.99 | $2.81 | 9200 |
| 2024-01-23 | 3.00 | $2.85 | 6100 |
| 2024-01-22 | 3.01 | $2.82 | 10500 |
| 2024-01-19 | 3.03 | $2.86 | 4400 |
| 2024-01-18 | 3.04 | $2.87 | 12900 |
| 2024-01-17 | 3.05 | $2.91 | 4300 |
| 2024-01-16 | 3.05 | $2.84 | 21200 |
| 2024-01-12 | 3.07 | $2.95 | 21800 |
| 2024-01-11 | 3.07 | $3.00 | 26500 |
| 2024-01-10 | 3.06 | $2.96 | 8900 |
| 2024-01-09 | 3.06 | $3.03 | 17400 |
| 2024-01-08 | 3.05 | $3.11 | 34000 |
| 2024-01-05 | 3.04 | $3.04 | 10700 |
| 2024-01-04 | 3.03 | $2.99 | 9100 |
| 2024-01-03 | 3.03 | $3.05 | 4800 |
| 2024-01-02 | 3.02 | $3.02 | 28500 |
| 2023-12-29 | 3.01 | $3.18 | 5200 |
| 2023-12-28 | 3.00 | $3.16 | 9100 |
| 2023-12-27 | 2.98 | $3.15 | 10800 |
| 2023-12-26 | 2.97 | $3.13 | 339000 |
| 2023-12-22 | 2.95 | $3.03 | 102600 |
| 2023-12-21 | 2.95 | $3.12 | 23000 |
| 2023-12-20 | 2.93 | $3.15 | 26300 |
| 2023-12-19 | 2.91 | $3.14 | 400400 |
| 2023-12-18 | 2.90 | $3.01 | 75700 |
| 2023-12-15 | 2.89 | $3.00 | 324800 |
| 2023-12-14 | 2.88 | $3.10 | 107300 |
| 2023-12-13 | 2.86 | $3.05 | 52100 |
| 2023-12-12 | 2.86 | $2.80 | 32700 |
| 2023-12-11 | 2.85 | $2.90 | 5700 |
| 2023-12-08 | 2.85 | $2.95 | 11900 |
| 2023-12-07 | 2.83 | $2.81 | 19400 |
| 2023-12-06 | 2.83 | $2.89 | 18500 |
| 2023-12-05 | 2.81 | $2.94 | 25500 |
| 2023-12-04 | 2.80 | $2.81 | 31900 |
| 2023-12-01 | 2.79 | $2.94 | 33000 |
| 2023-11-30 | 2.77 | $2.89 | 55200 |
| 2023-11-29 | 2.76 | $2.81 | 14100 |
| 2023-11-28 | 2.74 | $2.90 | 28300 |
| 2023-11-27 | 2.72 | $2.81 | 5200 |
| 2023-11-24 | 2.71 | $2.90 | 8300 |
| 2023-11-22 | 2.70 | $2.85 | 16500 |
| 2023-11-21 | 2.68 | $2.71 | 11300 |
| 2023-11-20 | 2.67 | $2.89 | 60000 |
| 2023-11-17 | 2.66 | $2.87 | 15800 |
| 2023-11-16 | 2.64 | $2.74 | 50900 |
| 2023-11-15 | 2.63 | $2.75 | 26300 |
| 2023-11-14 | 2.61 | $2.94 | 29800 |
| 2023-11-13 | 2.59 | $2.74 | 27700 |
| 2023-11-10 | 2.59 | $2.80 | 16800 |
| 2023-11-09 | 2.57 | $2.61 | 29500 |
| 2023-11-08 | 2.57 | $2.75 | 22600 |
| 2023-11-07 | 2.56 | $2.60 | 27300 |
| 2023-11-06 | 2.56 | $2.60 | 34600 |
| 2023-11-03 | 2.56 | $2.68 | 21600 |
| 2023-11-02 | 2.56 | $2.60 | 23200 |
| 2023-11-01 | 2.56 | $2.70 | 20700 |
| 2023-10-31 | 2.55 | $2.39 | 14200 |
| 2023-10-30 | 2.55 | $2.56 | 8500 |
| 2023-10-27 | 2.54 | $2.51 | 6200 |
| 2023-10-26 | 2.55 | $2.63 | 17800 |
| 2023-10-25 | 2.55 | $2.47 | 8900 |
| 2023-10-24 | 2.55 | $2.61 | 37900 |
| 2023-10-23 | 2.54 | $2.59 | 18600 |
| 2023-10-20 | 2.54 | $2.51 | 9600 |
| 2023-10-19 | 2.53 | $2.48 | 6700 |
| 2023-10-18 | 2.53 | $2.46 | 17600 |
| 2023-10-17 | 2.54 | $2.60 | 12500 |
| 2023-10-16 | 2.55 | $2.63 | 14800 |
| 2023-10-13 | 2.56 | $2.45 | 34700 |
| 2023-10-12 | 2.58 | $2.49 | 12700 |
| 2023-10-11 | 2.60 | $2.58 | 19100 |
| 2023-10-10 | 2.61 | $2.70 | 31200 |
| 2023-10-09 | 2.61 | $2.59 | 35900 |
| 2023-10-06 | 2.61 | $2.60 | 60500 |
| 2023-10-05 | 2.61 | $2.57 | 20800 |
| 2023-10-04 | 2.61 | $2.55 | 21200 |
| 2023-10-03 | 2.61 | $2.39 | 27400 |
| 2023-10-02 | 2.62 | $2.41 | 31900 |
| 2023-09-29 | 2.63 | $2.68 | 28800 |
| 2023-09-28 | 2.63 | $2.65 | 38700 |
| 2023-09-27 | 2.63 | $2.50 | 35500 |
| 2023-09-26 | 2.65 | $2.35 | 22700 |
| 2023-09-25 | 2.67 | $2.51 | 8900 |
| 2023-09-22 | 2.68 | $2.50 | 21400 |
| 2023-09-21 | 2.69 | $2.44 | 51000 |
| 2023-09-20 | 2.71 | $2.67 | 140000 |
| 2023-09-19 | 2.71 | $2.75 | 19300 |
| 2023-09-18 | 2.71 | $2.90 | 24100 |
| 2023-09-15 | 2.70 | $2.82 | 353600 |
| 2023-09-14 | 2.69 | $2.83 | 144000 |
| 2023-09-13 | 2.68 | $2.71 | 11000 |
| 2023-09-12 | 2.69 | $2.74 | 11800 |
| 2023-09-11 | 2.69 | $2.65 | 7600 |
| 2023-09-08 | 2.70 | $2.56 | 31100 |
| 2023-09-07 | 2.71 | $2.58 | 1400 |
| 2023-09-06 | 2.72 | $2.56 | 2300 |
| 2023-09-05 | 2.73 | $2.52 | 6100 |
| 2023-09-01 | 2.75 | $2.66 | 2200 |
| 2023-08-31 | 2.75 | $2.72 | 14500 |
| 2023-08-30 | 2.77 | $2.72 | 4400 |
| 2023-08-29 | 2.79 | $2.80 | 4600 |
| 2023-08-28 | 2.80 | $2.79 | 5200 |
| 2023-08-25 | 2.82 | $2.70 | 1000 |
| 2023-08-24 | 2.84 | $2.76 | 4900 |
| 2023-08-23 | 2.85 | $2.79 | 19400 |
| 2023-08-22 | 2.86 | $2.68 | 13500 |
| 2023-08-21 | 2.88 | $2.66 | 4000 |
| 2023-08-18 | 2.91 | $2.68 | 4200 |
| 2023-08-17 | 2.93 | $2.68 | 8400 |
| 2023-08-16 | 2.94 | $2.70 | 3300 |
| 2023-08-15 | 2.96 | $2.75 | 2700 |
| 2023-08-14 | 2.97 | $2.79 | 16300 |
| 2023-08-11 | 2.98 | $2.82 | 13600 |
| 2023-08-10 | 2.99 | $2.83 | 13300 |
| 2023-08-09 | 3.00 | $2.75 | 34600 |
| 2023-08-08 | 3.00 | $2.82 | 5500 |
| 2023-08-07 | 3.01 | $2.80 | 13500 |
| 2023-08-04 | 3.03 | $2.84 | 18600 |
| 2023-08-03 | 3.03 | $3.05 | 26400 |
| 2023-08-02 | 3.03 | $3.06 | 7100 |
| 2023-08-01 | 3.02 | $3.09 | 15700 |
| 2023-07-31 | 3.03 | $3.09 | 14700 |
| 2023-07-28 | 3.02 | $3.06 | 3500 |
| 2023-07-27 | 3.02 | $3.07 | 6700 |
| 2023-07-26 | 3.01 | $3.06 | 9200 |
| 2023-07-25 | 3.00 | $3.08 | 14200 |
| 2023-07-24 | 3.00 | $3.08 | 10100 |
| 2023-07-21 | 3.00 | $3.09 | 17600 |
| 2023-07-20 | 3.00 | $3.00 | 1600 |
| 2023-07-19 | 3.00 | $2.99 | 5500 |
| 2023-07-18 | 3.00 | $3.00 | 3600 |
| 2023-07-17 | 3.00 | $3.01 | 2700 |
| 2023-07-14 | 3.00 | $2.97 | 23400 |
| 2023-07-13 | 3.00 | $2.99 | 8500 |
| 2023-07-12 | 3.00 | $2.93 | 18300 |
| 2023-07-11 | 3.00 | $2.96 | 13600 |
| 2023-07-10 | 3.00 | $3.11 | 5500 |
| 2023-07-07 | 2.99 | $2.97 | 10700 |
| 2023-07-06 | 2.98 | $2.92 | 7300 |
| 2023-07-05 | 2.97 | $3.00 | 28800 |
| 2023-07-03 | 2.96 | $3.12 | 12000 |
| 2023-06-30 | 2.94 | $3.01 | 45300 |
| 2023-06-29 | 2.92 | $2.95 | 44900 |
| 2023-06-28 | 2.90 | $2.91 | 28400 |
| 2023-06-27 | 2.89 | $2.97 | 3500 |
| 2023-06-26 | 2.88 | $3.03 | 32600 |
| 2023-06-23 | 2.86 | $3.02 | 14600 |
| 2023-06-22 | 2.85 | $3.04 | 28700 |
| 2023-06-21 | 2.83 | $3.10 | 42700 |
| 2023-06-20 | 2.81 | $3.00 | 4700 |
| 2023-06-16 | 2.80 | $3.00 | 2100 |
| 2023-06-15 | 2.78 | $3.00 | 10700 |
| 2023-06-14 | 2.76 | $3.00 | 6100 |
| 2023-06-13 | 2.74 | $2.94 | 4900 |
| 2023-06-12 | 2.73 | $2.92 | 6600 |
| 2023-06-09 | 2.72 | $2.96 | 6900 |
| 2023-06-08 | 2.71 | $2.85 | 8600 |
| 2023-06-07 | 2.69 | $2.86 | 14600 |
| 2023-06-06 | 2.68 | $2.79 | 18500 |
| 2023-06-05 | 2.67 | $2.75 | 14000 |
| 2023-06-02 | 2.66 | $2.73 | 43100 |
| 2023-06-01 | 2.65 | $2.56 | 8600 |
| 2023-05-31 | 2.64 | $2.60 | 7700 |
| 2023-05-30 | 2.63 | $2.64 | 19600 |
| 2023-05-26 | 2.62 | $2.77 | 3400 |
| 2023-05-25 | 2.61 | $2.71 | 11800 |
| 2023-05-24 | 2.59 | $2.68 | 19800 |
| 2023-05-23 | 2.58 | $2.74 | 13600 |
| 2023-05-22 | 2.56 | $2.72 | 10800 |
| 2023-05-19 | 2.55 | $2.71 | 21000 |
| 2023-05-18 | 2.53 | $2.65 | 15500 |
| 2023-05-17 | 2.52 | $2.67 | 8400 |
| 2023-05-16 | 2.50 | $2.60 | 7200 |
| 2023-05-15 | 2.50 | $2.75 | 26700 |
| 2023-05-12 | 2.49 | $2.67 | 15300 |
| 2023-05-11 | 2.48 | $2.65 | 20100 |
| 2023-05-10 | 2.47 | $2.64 | 12100 |
| 2023-05-09 | 2.47 | $2.62 | 3300 |
| 2023-05-08 | 2.45 | $2.60 | 18700 |
| 2023-05-05 | 2.44 | $2.55 | 65400 |
| 2023-05-04 | 2.43 | $2.50 | 9700 |
| 2023-05-03 | 2.42 | $2.35 | 6800 |
| 2023-05-02 | 2.42 | $2.40 | 10500 |
| 2023-05-01 | 2.42 | $2.43 | 71700 |
| 2023-04-28 | 2.41 | $2.49 | 16400 |
| 2023-04-27 | 2.40 | $2.45 | 12400 |
| 2023-04-26 | 2.40 | $2.40 | 15900 |
| 2023-04-25 | 2.39 | $2.43 | 5400 |
| 2023-04-24 | 2.38 | $2.41 | 8400 |
| 2023-04-21 | 2.37 | $2.35 | 7100 |
| 2023-04-20 | 2.36 | $2.41 | 21900 |
| 2023-04-19 | 2.35 | $2.39 | 10600 |
| 2023-04-18 | 2.34 | $2.49 | 13100 |
| 2023-04-17 | 2.32 | $2.51 | 4600 |
| 2023-04-14 | 2.31 | $2.54 | 31600 |
| 2023-04-13 | 2.29 | $2.50 | 27600 |
| 2023-04-12 | 2.28 | $2.49 | 38500 |
| 2023-04-11 | 2.27 | $2.38 | 30100 |
| 2023-04-10 | 2.26 | $2.34 | 8500 |
| 2023-04-06 | 2.26 | $2.34 | 12200 |
| 2023-04-05 | 2.26 | $2.35 | 24500 |
| 2023-04-04 | 2.26 | $2.30 | 14000 |
| 2023-04-03 | 2.26 | $2.31 | 12700 |
| 2023-03-31 | 2.26 | $2.36 | 24000 |
| 2023-03-30 | 2.25 | $2.34 | 20700 |
| 2023-03-29 | 2.25 | $2.28 | 27900 |
| 2023-03-28 | 2.25 | $2.23 | 32700 |
| 2023-03-27 | 2.25 | $2.23 | 25700 |
| 2023-03-24 | 2.26 | $2.19 | 14800 |
| 2023-03-23 | 2.26 | $2.14 | 38700 |
| 2023-03-22 | 2.28 | $2.20 | 7100 |
| 2023-03-21 | 2.28 | $2.21 | 9900 |
| 2023-03-20 | 2.29 | $2.20 | 26400 |
| 2023-03-17 | 2.30 | $2.20 | 9200 |
| 2023-03-16 | 2.31 | $2.27 | 55300 |
| 2023-03-15 | 2.32 | $2.23 | 56100 |
| 2023-03-14 | 2.32 | $2.23 | 15500 |
| 2023-03-13 | 2.33 | $2.21 | 55200 |
| 2023-03-10 | 2.33 | $2.29 | 41600 |
| 2023-03-09 | 2.33 | $2.36 | 30100 |
| 2023-03-08 | 2.34 | $2.38 | 72000 |
| 2023-03-07 | 2.34 | $2.33 | 9700 |
| 2023-03-06 | 2.34 | $2.32 | 21200 |
| 2023-03-03 | 2.35 | $2.25 | 86200 |
| 2023-03-02 | 2.36 | $2.27 | 41300 |
| 2023-03-01 | 2.37 | $2.28 | 8600 |
| 2023-02-28 | 2.38 | $2.29 | 18200 |
| 2023-02-27 | 2.38 | $2.31 | 19700 |
| 2023-02-24 | 2.39 | $2.32 | 45100 |
| 2023-02-23 | 2.40 | $2.38 | 15500 |
| 2023-02-22 | 2.40 | $2.33 | 39200 |
| 2023-02-21 | 2.41 | $2.36 | 11500 |
| 2023-02-17 | 2.41 | $2.42 | 16500 |
| 2023-02-16 | 2.42 | $2.40 | 35500 |
| 2023-02-15 | 2.42 | $2.39 | 27200 |
| 2023-02-14 | 2.43 | $2.33 | 14700 |
| 2023-02-13 | 2.44 | $2.31 | 80700 |
| 2023-02-10 | 2.46 | $2.27 | 59800 |
| 2023-02-09 | 2.47 | $2.38 | 15100 |
| 2023-02-08 | 2.48 | $2.45 | 15800 |
| 2023-02-07 | 2.49 | $2.36 | 28500 |
| 2023-02-06 | 2.49 | $2.42 | 56900 |
| 2023-02-03 | 2.49 | $2.39 | 20000 |
| 2023-02-02 | 2.49 | $2.48 | 10800 |
| 2023-02-01 | 2.49 | $2.47 | 22100 |
| 2023-01-31 | 2.48 | $2.47 | 32700 |
| 2023-01-30 | 2.49 | $2.40 | 10900 |
| 2023-01-27 | 2.50 | $2.43 | 6900 |
| 2023-01-26 | 2.50 | $2.47 | 36800 |
| 2023-01-25 | 2.51 | $2.50 | 17900 |
| 2023-01-24 | 2.51 | $2.47 | 9200 |
| 2023-01-23 | 2.51 | $2.42 | 53600 |
| 2023-01-20 | 2.52 | $2.50 | 5100 |
| 2023-01-19 | 2.52 | $2.54 | 28000 |
| 2023-01-18 | 2.51 | $2.53 | 11200 |
| 2023-01-17 | 2.50 | $2.59 | 49500 |
| 2023-01-13 | 2.49 | $2.57 | 11000 |
| 2023-01-12 | 2.48 | $2.56 | 5500 |
| 2023-01-11 | 2.47 | $2.60 | 11200 |
| 2023-01-10 | 2.46 | $2.53 | 7500 |
| 2023-01-09 | 2.46 | $2.44 | 22300 |
| 2023-01-06 | 2.46 | $2.52 | 12400 |
| 2023-01-05 | 2.47 | $2.39 | 41900 |
| 2023-01-04 | 2.47 | $2.34 | 23600 |
| 2023-01-03 | 2.48 | $2.35 | 28700 |
| 2022-12-30 | 2.49 | $2.58 | 6900 |
| 2022-12-29 | 2.49 | $2.59 | 12000 |
| 2022-12-28 | 2.49 | $2.58 | 7500 |
| 2022-12-27 | 2.49 | $2.50 | 14100 |
| 2022-12-23 | 2.49 | $2.58 | 13400 |
| 2022-12-22 | 2.48 | $2.53 | 38000 |
| 2022-12-21 | 2.48 | $2.53 | 18300 |
| 2022-12-20 | 2.47 | $2.55 | 51300 |
| 2022-12-19 | 2.47 | $2.38 | 17500 |
| 2022-12-16 | 2.47 | $2.36 | 19100 |
| 2022-12-15 | 2.48 | $2.37 | 8900 |
| 2022-12-14 | 2.48 | $2.40 | 39200 |
| 2022-12-13 | 2.48 | $2.33 | 39200 |
| 2022-12-12 | 2.49 | $2.42 | 78400 |
| 2022-12-09 | 2.49 | $2.46 | 20900 |
| 2022-12-08 | 2.49 | $2.51 | 17500 |
| 2022-12-07 | 2.49 | $2.58 | 34200 |
| 2022-12-06 | 2.51 | $2.55 | 30900 |
| 2022-12-05 | 2.54 | $2.49 | 33900 |
| 2022-12-02 | 2.57 | $2.58 | 48400 |
| 2022-12-01 | 2.60 | $2.58 | 32500 |
| 2022-11-30 | 2.63 | $2.57 | 74700 |
| 2022-11-29 | 2.66 | $2.52 | 11300 |
| 2022-11-28 | 2.69 | $2.46 | 12700 |
| 2022-11-25 | 2.72 | $2.45 | 9700 |
| 2022-11-23 | 2.75 | $2.45 | 68600 |
| 2022-11-22 | 2.77 | $2.44 | 4900 |
| 2022-11-21 | 2.81 | $2.48 | 13100 |
| 2022-11-18 | 2.84 | $2.44 | 30300 |
| 2022-11-17 | 2.88 | $2.44 | 45900 |
| 2022-11-16 | 2.92 | $2.43 | 33500 |
| 2022-11-15 | 2.96 | $2.45 | 25300 |
| 2022-11-14 | 2.99 | $2.49 | 40400 |
| 2022-11-11 | 3.02 | $2.44 | 43700 |
| 2022-11-10 | 3.05 | $2.38 | 123000 |
| 2022-11-09 | 3.08 | $2.54 | 165200 |
| 2022-11-08 | 3.11 | $3.05 | 14600 |
| 2022-11-07 | 3.11 | $3.06 | 7400 |
| 2022-11-04 | 3.12 | $3.08 | 8400 |
| 2022-11-03 | 3.12 | $3.19 | 5000 |
| 2022-11-02 | 3.13 | $3.19 | 39000 |
| 2022-11-01 | 3.14 | $3.23 | 21200 |
| 2022-10-31 | 3.13 | $3.19 | 41500 |
| 2022-10-28 | 3.14 | $3.04 | 83500 |
| 2022-10-27 | 3.14 | $3.01 | 15200 |
| 2022-10-26 | 3.14 | $2.91 | 11500 |
| 2022-10-25 | 3.14 | $3.07 | 4100 |
| 2022-10-24 | 3.13 | $3.12 | 14000 |
| 2022-10-21 | 3.12 | $3.32 | 24200 |
| 2022-10-20 | 3.11 | $3.21 | 7200 |
| 2022-10-19 | 3.11 | $3.13 | 4600 |
| 2022-10-18 | 3.11 | $3.13 | 4800 |
| 2022-10-17 | 3.11 | $3.07 | 14700 |
| 2022-10-14 | 3.11 | $3.02 | 5400 |
| 2022-10-13 | 3.11 | $3.09 | 6000 |
| 2022-10-12 | 3.11 | $3.08 | 2600 |
| 2022-10-11 | 3.10 | $3.11 | 5700 |
| 2022-10-10 | 3.10 | $3.18 | 4200 |
| 2022-10-07 | 3.10 | $3.19 | 7600 |
| 2022-10-06 | 3.10 | $3.27 | 4200 |
| 2022-10-05 | 3.08 | $3.35 | 21900 |
| 2022-10-04 | 3.07 | $3.19 | 19700 |
| 2022-10-03 | 3.06 | $3.31 | 69100 |
| 2022-09-30 | 3.04 | $3.01 | 14800 |
| 2022-09-29 | 3.04 | $2.94 | 7300 |
| 2022-09-28 | 3.05 | $2.98 | 4200 |
| 2022-09-27 | 3.05 | $2.94 | 9700 |
| 2022-09-26 | 3.07 | $2.83 | 14700 |
| 2022-09-23 | 3.08 | $3.10 | 25200 |
| 2022-09-22 | 3.08 | $3.26 | 61300 |
| 2022-09-21 | 3.07 | $3.15 | 23400 |
| 2022-09-20 | 3.07 | $3.16 | 32900 |
| 2022-09-19 | 3.07 | $3.08 | 4000 |
| 2022-09-16 | 3.07 | $3.01 | 6500 |
| 2022-09-15 | 3.08 | $2.99 | 1900 |
| 2022-09-14 | 3.09 | $3.04 | 1500 |
| 2022-09-13 | 3.09 | $3.08 | 1200 |
| 2022-09-12 | 3.09 | $3.16 | 30600 |
| 2022-09-09 | 3.09 | $3.06 | 10100 |
| 2022-09-08 | 3.09 | $3.00 | 3500 |
| 2022-09-07 | 3.10 | $3.04 | 9700 |
| 2022-09-06 | 3.09 | $2.98 | 7400 |
| 2022-09-02 | 3.09 | $3.00 | 20600 |
| 2022-09-01 | 3.09 | $3.03 | 5100 |
| 2022-08-31 | 3.08 | $3.03 | 21700 |
| 2022-08-30 | 3.07 | $3.12 | 10500 |
| 2022-08-29 | 3.05 | $3.18 | 9200 |
| 2022-08-26 | 3.03 | $3.10 | 20800 |
| 2022-08-25 | 3.01 | $3.13 | 4300 |
| 2022-08-24 | 2.99 | $3.12 | 3000 |
| 2022-08-23 | 2.97 | $3.13 | 7500 |
| 2022-08-22 | 2.95 | $3.09 | 5100 |
| 2022-08-19 | 2.92 | $3.11 | 3800 |
| 2022-08-18 | 2.90 | $3.14 | 31500 |
| 2022-08-17 | 2.87 | $3.25 | 41200 |
| 2022-08-16 | 2.83 | $3.12 | 3100 |
| 2022-08-15 | 2.81 | $3.10 | 10100 |
| 2022-08-12 | 2.78 | $3.13 | 6100 |
| 2022-08-11 | 2.75 | $3.05 | 14300 |
| 2022-08-10 | 2.72 | $3.05 | 23700 |
| 2022-08-09 | 2.69 | $3.00 | 34300 |
| 2022-08-08 | 2.67 | $2.97 | 7200 |
| 2022-08-05 | 2.65 | $2.95 | 28200 |
| 2022-08-04 | 2.64 | $2.87 | 7500 |
| 2022-08-03 | 2.63 | $2.78 | 9800 |
| 2022-08-02 | 2.62 | $2.73 | 8200 |
| 2022-08-01 | 2.61 | $2.74 | 59900 |
| 2022-07-29 | 2.61 | $2.75 | 19500 |
| 2022-07-28 | 2.61 | $2.73 | 29500 |
| 2022-07-27 | 2.61 | $2.70 | 7600 |
| 2022-07-26 | 2.62 | $2.68 | 13700 |
| 2022-07-25 | 2.63 | $2.63 | 4300 |
| 2022-07-22 | 2.64 | $2.55 | 10500 |
| 2022-07-21 | 2.66 | $2.55 | 14400 |
| 2022-07-20 | 2.68 | $2.55 | 17800 |
| 2022-07-19 | 2.70 | $2.62 | 23700 |
| 2022-07-18 | 2.72 | $2.51 | 43800 |
| 2022-07-15 | 2.75 | $2.50 | 14200 |
| 2022-07-14 | 2.78 | $2.45 | 19900 |
| 2022-07-13 | 2.80 | $2.54 | 22000 |
| 2022-07-12 | 2.83 | $2.57 | 26400 |
| 2022-07-11 | 2.86 | $2.60 | 12000 |
| 2022-07-08 | 2.89 | $2.70 | 16100 |
| 2022-07-07 | 2.92 | $2.65 | 14100 |
| 2022-07-06 | 2.95 | $2.59 | 83200 |
| 2022-07-05 | 2.99 | $2.62 | 36500 |
| 2022-07-01 | 3.03 | $2.71 | 13500 |
| 2022-06-30 | 3.07 | $2.73 | 47600 |
| 2022-06-29 | 3.11 | $2.83 | 8400 |
| 2022-06-28 | 3.14 | $2.83 | 22000 |
| 2022-06-27 | 3.17 | $2.89 | 20300 |
| 2022-06-24 | 3.20 | $2.89 | 30400 |
| 2022-06-23 | 3.23 | $2.88 | 27000 |
| 2022-06-22 | 3.26 | $2.98 | 16100 |
| 2022-06-21 | 3.28 | $2.98 | 5800 |
| 2022-06-17 | 3.30 | $3.02 | 29500 |
| 2022-06-16 | 3.32 | $2.94 | 37200 |
| 2022-06-15 | 3.34 | $3.11 | 23000 |
| 2022-06-14 | 3.35 | $3.01 | 8900 |
| 2022-06-13 | 3.36 | $3.02 | 23100 |
| 2022-06-10 | 3.36 | $3.18 | 12600 |
| 2022-06-09 | 3.35 | $3.25 | 3500 |
| 2022-06-08 | 3.34 | $3.27 | 10400 |
| 2022-06-07 | 3.32 | $3.32 | 2200 |
| 2022-06-06 | 3.30 | $3.39 | 4700 |
| 2022-06-03 | 3.28 | $3.45 | 9800 |
| 2022-06-02 | 3.26 | $3.44 | 7900 |
| 2022-06-01 | 3.24 | $3.43 | 7600 |
| 2022-05-31 | 3.21 | $3.49 | 18300 |
| 2022-05-27 | 3.18 | $3.48 | 28800 |
| 2022-05-26 | 3.16 | $3.48 | 25600 |
| 2022-05-25 | 3.14 | $3.44 | 22400 |
| 2022-05-24 | 3.12 | $3.44 | 9100 |
| 2022-05-23 | 3.10 | $3.43 | 16000 |
| 2022-05-20 | 3.09 | $3.41 | 11100 |
| 2022-05-19 | 3.08 | $3.40 | 5600 |
| 2022-05-18 | 3.08 | $3.32 | 40600 |
| 2022-05-17 | 3.08 | $3.33 | 30000 |
| 2022-05-16 | 3.09 | $3.17 | 5900 |
| 2022-05-13 | 3.12 | $3.01 | 9300 |
| 2022-05-12 | 3.16 | $3.13 | 24100 |
| 2022-05-11 | 3.19 | $2.99 | 7500 |
| 2022-05-10 | 3.22 | $2.94 | 33400 |
| 2022-05-09 | 3.26 | $2.92 | 22400 |
| 2022-05-06 | 3.30 | $2.95 | 37300 |
| 2022-05-05 | 3.34 | $2.91 | 20000 |
| 2022-05-04 | 3.37 | $3.06 | 8300 |
| 2022-05-03 | 3.41 | $2.97 | 9400 |
| 2022-05-02 | 3.45 | $2.88 | 48000 |
| 2022-04-29 | 3.50 | $3.03 | 26100 |
| 2022-04-28 | 3.54 | $3.09 | 16500 |
| 2022-04-27 | 3.58 | $3.04 | 5800 |
| 2022-04-26 | 3.62 | $3.03 | 29100 |
| 2022-04-25 | 3.66 | $3.19 | 11900 |
| 2022-04-22 | 3.69 | $3.26 | 14900 |
| 2022-04-21 | 3.71 | $3.34 | 23600 |
| 2022-04-20 | 3.73 | $3.45 | 17400 |
| 2022-04-19 | 3.74 | $3.38 | 17600 |
| 2022-04-18 | 3.75 | $3.84 | 28400 |
| 2022-04-14 | 3.73 | $3.73 | 16200 |
| 2022-04-13 | 3.72 | $3.75 | 20500 |
| 2022-04-12 | 3.69 | $3.69 | 10700 |
| 2022-04-11 | 3.67 | $3.69 | 26300 |
| 2022-04-08 | 3.66 | $3.71 | 2400 |
| 2022-04-07 | 3.64 | $3.66 | 12600 |
| 2022-04-06 | 3.63 | $3.66 | 11700 |
| 2022-04-05 | 3.62 | $3.74 | 25200 |
| 2022-04-04 | 3.60 | $3.89 | 30600 |
| 2022-04-01 | 3.56 | $3.85 | 9500 |
| 2022-03-31 | 3.53 | $3.83 | 17500 |
| 2022-03-30 | 3.51 | $3.82 | 23000 |
| 2022-03-29 | 3.48 | $3.83 | 43700 |
| 2022-03-28 | 3.46 | $3.80 | 6100 |
| 2022-03-25 | 3.43 | $3.86 | 42600 |
| 2022-03-24 | 3.40 | $3.73 | 18100 |
| 2022-03-23 | 3.38 | $3.69 | 17800 |
| 2022-03-22 | 3.37 | $3.66 | 27300 |
| 2022-03-21 | 3.36 | $3.58 | 23700 |
| 2022-03-18 | 3.35 | $3.44 | 12900 |
| 2022-03-17 | 3.35 | $3.46 | 23900 |
| 2022-03-16 | 3.36 | $3.22 | 16200 |
| 2022-03-15 | 3.37 | $3.33 | 7500 |
| 2022-03-14 | 3.37 | $3.34 | 9200 |
| 2022-03-11 | 3.37 | $3.35 | 22100 |
| 2022-03-10 | 3.37 | $3.44 | 11800 |
| 2022-03-09 | 3.36 | $3.58 | 85400 |
| 2022-03-08 | 3.36 | $3.22 | 37300 |
| 2022-03-07 | 3.38 | $3.17 | 30400 |
| 2022-03-04 | 3.39 | $3.27 | 45000 |
| 2022-03-03 | 3.40 | $3.38 | 28400 |
| 2022-03-02 | 3.41 | $3.34 | 24400 |
| 2022-03-01 | 3.42 | $3.26 | 33500 |
| 2022-02-28 | 3.44 | $3.27 | 11000 |
| 2022-02-25 | 3.44 | $3.29 | 50700 |
| 2022-02-24 | 3.45 | $3.33 | 78700 |
| 2022-02-23 | 3.45 | $3.48 | 15000 |
| 2022-02-22 | 3.44 | $3.47 | 69800 |
| 2022-02-18 | 3.43 | $3.44 | 9000 |
| 2022-02-17 | 3.42 | $3.43 | 13000 |
| 2022-02-16 | 3.40 | $3.50 | 8900 |
| 2022-02-15 | 3.39 | $3.46 | 42300 |
| 2022-02-14 | 3.37 | $3.37 | 10600 |
| 2022-02-11 | 3.36 | $3.31 | 49600 |
| 2022-02-10 | 3.35 | $3.31 | 53000 |
| 2022-02-09 | 3.34 | $3.29 | 97200 |
| 2022-02-08 | 3.33 | $3.58 | 17200 |
| 2022-02-07 | 3.30 | $3.55 | 16400 |
| 2022-02-04 | 3.26 | $3.50 | 23400 |
| 2022-02-03 | 3.23 | $3.52 | 47500 |
| 2022-02-02 | 3.20 | $3.49 | 12900 |
| 2022-02-01 | 3.17 | $3.56 | 19800 |
| 2022-01-31 | 3.14 | $3.56 | 23700 |
| 2022-01-28 | 3.11 | $3.45 | 22600 |
| 2022-01-27 | 3.08 | $3.34 | 21700 |
| 2022-01-26 | 3.06 | $3.37 | 71300 |
| 2022-01-25 | 3.03 | $3.36 | 54500 |
| 2022-01-24 | 3.01 | $3.17 | 83300 |
| 2022-01-21 | 3.00 | $3.20 | 30800 |
| 2022-01-20 | 2.98 | $3.19 | 33300 |
| 2022-01-19 | 2.96 | $3.22 | 58300 |
| 2022-01-18 | 2.95 | $3.11 | 34500 |
| 2022-01-14 | 2.95 | $3.16 | 17200 |
| 2022-01-13 | 2.94 | $3.10 | 21800 |
| 2022-01-12 | 2.94 | $3.02 | 29200 |
| 2022-01-11 | 2.94 | $3.06 | 64600 |
| 2022-01-10 | 2.93 | $2.98 | 12600 |
| 2022-01-07 | 2.94 | $2.90 | 25000 |
| 2022-01-06 | 2.94 | $2.91 | 29400 |
| 2022-01-05 | 2.96 | $2.87 | 25000 |
| 2022-01-04 | 2.97 | $2.93 | 58600 |
| 2022-01-03 | 2.98 | $2.94 | 16600 |
| 2021-12-31 | 2.99 | $2.90 | 15200 |
| 2021-12-30 | 3.00 | $2.90 | 15200 |
| 2021-12-29 | 3.01 | $2.85 | 20700 |
| 2021-12-28 | 3.02 | $2.91 | 17200 |
| 2021-12-27 | 3.03 | $2.90 | 8200 |
| 2021-12-23 | 3.04 | $2.87 | 13700 |
| 2021-12-22 | 3.06 | $2.85 | 42100 |
| 2021-12-21 | 3.08 | $2.84 | 59900 |
| 2021-12-20 | 3.09 | $2.93 | 106800 |
| 2021-12-17 | 3.10 | $3.18 | 26700 |
| 2021-12-16 | 3.10 | $3.01 | 15500 |
| 2021-12-15 | 3.11 | $3.01 | 15200 |
| 2021-12-14 | 3.13 | $2.99 | 24900 |
| 2021-12-13 | 3.15 | $3.00 | 16900 |
| 2021-12-10 | 3.16 | $3.04 | 13800 |
| 2021-12-09 | 3.17 | $3.05 | 24200 |
| 2021-12-08 | 3.18 | $3.16 | 27400 |
| 2021-12-07 | 3.18 | $3.15 | 174200 |
| 2021-12-06 | 3.18 | $3.16 | 29500 |
| 2021-12-03 | 3.18 | $3.14 | 21100 |
| 2021-12-02 | 3.17 | $3.14 | 33000 |
| 2021-12-01 | 3.17 | $3.01 | 51200 |
| 2021-11-30 | 3.18 | $3.09 | 29000 |
| 2021-11-29 | 3.18 | $3.11 | 19500 |
| 2021-11-26 | 3.18 | $3.08 | 122700 |
| 2021-11-24 | 3.18 | $3.26 | 4300 |
| 2021-11-23 | 3.18 | $3.20 | 10400 |
| 2021-11-22 | 3.18 | $3.13 | 8600 |
| 2021-11-19 | 3.19 | $3.16 | 32500 |
| 2021-11-18 | 3.19 | $3.18 | 53900 |
| 2021-11-17 | 3.19 | $3.21 | 51800 |
| 2021-11-16 | 3.20 | $3.40 | 51900 |
| 2021-11-15 | 3.20 | $3.23 | 29400 |
| 2021-11-12 | 3.20 | $3.29 | 10300 |
| 2021-11-11 | 3.21 | $3.29 | 79100 |
| 2021-11-10 | 3.21 | $3.18 | 125400 |
| 2021-11-09 | 3.22 | $3.11 | 7700 |
| 2021-11-08 | 3.24 | $3.13 | 22200 |
| 2021-11-05 | 3.25 | $3.16 | 33700 |
| 2021-11-04 | 3.26 | $3.02 | 102500 |
| 2021-11-03 | 3.27 | $3.19 | 44300 |
| 2021-11-02 | 3.28 | $3.11 | 15300 |
| 2021-11-01 | 3.29 | $3.17 | 20700 |
| 2021-10-29 | 3.30 | $3.09 | 10800 |
| 2021-10-28 | 3.31 | $3.14 | 21200 |
| 2021-10-27 | 3.32 | $3.23 | 38500 |
| 2021-10-26 | 3.33 | $3.23 | 49500 |
| 2021-10-25 | 3.34 | $3.26 | 87900 |
| 2021-10-22 | 3.35 | $3.17 | 171900 |
| 2021-10-21 | 3.36 | $3.25 | 72600 |
| 2021-10-20 | 3.36 | $3.37 | 142900 |
| 2021-10-19 | 3.36 | $3.28 | 101900 |
| 2021-10-18 | 3.36 | $3.40 | 54900 |
| 2021-10-15 | 3.34 | $3.41 | 88500 |
| 2021-10-14 | 3.34 | $3.26 | 68500 |
| 2021-10-13 | 3.35 | $3.39 | 261800 |
| 2021-10-12 | 3.36 | $3.48 | 62600 |
| 2021-10-11 | 3.37 | $3.38 | 29700 |
| 2021-10-08 | 3.38 | $3.33 | 42600 |
| 2021-10-07 | 3.39 | $3.30 | 397200 |
| 2021-10-06 | 3.40 | $3.35 | 143900 |
| 2021-10-05 | 3.41 | $3.33 | 4600 |
| 2021-10-04 | 3.44 | $3.27 | 18800 |
| 2021-10-01 | 3.47 | $3.43 | 12700 |
| 2021-09-30 | 3.48 | $3.32 | 2900 |
| 2021-09-29 | 3.51 | $3.32 | 19400 |
| 2021-09-28 | 3.54 | $3.43 | 13000 |
| 2021-09-27 | 3.57 | $3.45 | 17800 |
| 2021-09-24 | 3.59 | $3.35 | 15700 |
| 2021-09-23 | 3.61 | $3.44 | 22500 |
| 2021-09-22 | 3.64 | $3.25 | 34200 |
| 2021-09-21 | 3.67 | $3.23 | 20500 |
| 2021-09-20 | 3.69 | $3.16 | 56100 |
| 2021-09-17 | 3.72 | $3.35 | 36700 |
| 2021-09-16 | 3.74 | $3.45 | 27700 |
| 2021-09-15 | 3.75 | $3.51 | 70800 |
| 2021-09-14 | 3.76 | $3.67 | 16600 |
| 2021-09-13 | 3.76 | $3.56 | 18400 |
| 2021-09-10 | 3.78 | $3.63 | 33500 |
| 2021-09-09 | 3.79 | $3.48 | 121800 |
| 2021-09-08 | 3.81 | $3.63 | 171300 |
| 2021-09-07 | 3.83 | $3.91 | 34100 |
| 2021-09-03 | 3.83 | $3.75 | 17300 |
| 2021-09-02 | 3.84 | $3.75 | 20000 |
| 2021-09-01 | 3.85 | $3.91 | 36900 |
| 2021-08-31 | 3.85 | $3.89 | 34300 |
| 2021-08-30 | 3.86 | $3.95 | 92200 |
| 2021-08-27 | 3.88 | $3.94 | 30600 |
| 2021-08-26 | 3.88 | $3.80 | 18700 |
| 2021-08-25 | 3.90 | $3.93 | 8000 |
| 2021-08-24 | 3.92 | $3.90 | 32400 |
| 2021-08-23 | 3.93 | $3.67 | 23200 |
| 2021-08-20 | 3.95 | $3.69 | 45200 |
| 2021-08-19 | 3.97 | $3.70 | 42500 |
| 2021-08-18 | 3.98 | $3.69 | 100700 |
| 2021-08-17 | 4.00 | $3.73 | 105000 |
| 2021-08-16 | 4.02 | $3.78 | 23700 |
| 2021-08-13 | 4.02 | $3.90 | 40700 |
| 2021-08-12 | 4.04 | $3.82 | 19800 |
| 2021-08-11 | 4.05 | $3.90 | 98100 |
| 2021-08-10 | 4.07 | $3.93 | 19800 |
| 2021-08-09 | 4.08 | $3.97 | 28200 |
| 2021-08-06 | 4.09 | $3.92 | 21200 |
| 2021-08-05 | 4.10 | $3.88 | 104900 |
| 2021-08-04 | 4.10 | $3.94 | 40800 |
| 2021-08-03 | 4.11 | $4.20 | 30800 |
| 2021-08-02 | 4.10 | $4.26 | 6400 |
| 2021-07-30 | 4.10 | $4.00 | 6700 |
| 2021-07-29 | 4.12 | $4.17 | 20600 |
| 2021-07-28 | 4.13 | $4.40 | 8700 |
| 2021-07-27 | 4.13 | $4.07 | 22400 |
| 2021-07-26 | 4.15 | $4.09 | 9700 |
| 2021-07-23 | 4.17 | $3.98 | 4600 |
| 2021-07-22 | 4.20 | $4.00 | 3200 |
| 2021-07-21 | 4.23 | $4.06 | 12800 |
| 2021-07-20 | 4.26 | $4.04 | 9500 |
| 2021-07-19 | 4.29 | $3.95 | 37900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.06
2026-07-16
Close Price
$3.09
Vol: 59108
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.82
Average
2.79
Maximum
4.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.06 | $3.09 | 59108 |
| 2026-07-15 | 3.06 | $3.18 | 65900 |
| 2026-07-14 | 3.04 | $3.18 | 74217 |
| 2026-07-13 | 3.03 | $3.15 | 56400 |
| 2026-07-10 | 3.02 | $3.19 | 76100 |
| 2026-07-09 | 3.00 | $3.04 | 36900 |
| 2026-07-08 | 2.99 | $3.00 | 58400 |
| 2026-07-07 | 2.99 | $2.99 | 170605 |
| 2026-07-06 | 2.99 | $2.97 | 102800 |
| 2026-07-02 | 3.00 | $2.96 | 50100 |
| 2026-07-01 | 3.00 | $2.95 | 57400 |
| 2026-06-30 | 3.01 | $3.00 | 59341 |
| 2026-06-29 | 3.01 | $3.02 | 37242 |
| 2026-06-26 | 3.00 | $2.98 | 19300 |
| 2026-06-25 | 3.01 | $2.96 | 32200 |
| 2026-06-24 | 3.01 | $2.93 | 65600 |
| 2026-06-23 | 3.02 | $2.95 | 122400 |
| 2026-06-22 | 3.03 | $2.95 | 67920 |
| 2026-06-18 | 3.04 | $2.94 | 74004 |
| 2026-06-17 | 3.05 | $2.94 | 247450 |
| 2026-06-16 | 3.06 | $3.00 | 39400 |
| 2026-06-15 | 3.06 | $3.00 | 52305 |
| 2026-06-12 | 3.07 | $3.02 | 38900 |
| 2026-06-11 | 3.07 | $2.97 | 72400 |
| 2026-06-10 | 3.09 | $2.86 | 56900 |
| 2026-06-09 | 3.11 | $2.91 | 113217 |
| 2026-06-08 | 3.13 | $2.92 | 76160 |
| 2026-06-05 | 3.15 | $2.91 | 67900 |
| 2026-06-04 | 3.18 | $3.02 | 91986 |
| 2026-06-03 | 3.19 | $3.03 | 79955 |
| 2026-06-02 | 3.21 | $3.23 | 78737 |
| 2026-06-01 | 3.21 | $3.20 | 31117 |
| 2026-05-29 | 3.21 | $3.13 | 176464 |
| 2026-05-28 | 3.22 | $3.10 | 171900 |
| 2026-05-27 | 3.23 | $3.07 | 92609 |
| 2026-05-26 | 3.25 | $3.11 | 45200 |
| 2026-05-22 | 3.26 | $3.09 | 34100 |
| 2026-05-21 | 3.28 | $3.15 | 33622 |
| 2026-05-20 | 3.29 | $3.12 | 94302 |
| 2026-05-19 | 3.31 | $3.05 | 100037 |
| 2026-05-18 | 3.34 | $3.13 | 43100 |
| 2026-05-15 | 3.36 | $3.12 | 67612 |
| 2026-05-14 | 3.39 | $3.18 | 125913 |
| 2026-05-13 | 3.41 | $3.16 | 148398 |
| 2026-05-12 | 3.44 | $3.26 | 122732 |
| 2026-05-11 | 3.46 | $3.28 | 38814 |
| 2026-05-08 | 3.47 | $3.37 | 91400 |
| 2026-05-07 | 3.49 | $3.33 | 31200 |
| 2026-05-06 | 3.50 | $3.49 | 63941 |
| 2026-05-05 | 3.50 | $3.51 | 298440 |
| 2026-05-04 | 3.50 | $3.45 | 73612 |
| 2026-05-01 | 3.51 | $3.50 | 17200 |
| 2026-04-30 | 3.51 | $3.45 | 40800 |
| 2026-04-29 | 3.51 | $3.38 | 32100 |
| 2026-04-28 | 3.53 | $3.46 | 31200 |
| 2026-04-27 | 3.54 | $3.46 | 48000 |
| 2026-04-24 | 3.54 | $3.52 | 40100 |
| 2026-04-23 | 3.55 | $3.50 | 56500 |
| 2026-04-22 | 3.55 | $3.62 | 36000 |
| 2026-04-21 | 3.54 | $3.74 | 52254 |
| 2026-04-20 | 3.52 | $3.73 | 27108 |
| 2026-04-17 | 3.50 | $3.75 | 69900 |
| 2026-04-16 | 3.48 | $3.72 | 40100 |
| 2026-04-15 | 3.45 | $3.70 | 33800 |
| 2026-04-14 | 3.42 | $3.71 | 59637 |
| 2026-04-13 | 3.39 | $3.68 | 134536 |
| 2026-04-10 | 3.36 | $3.61 | 43204 |
| 2026-04-09 | 3.34 | $3.54 | 51003 |
| 2026-04-08 | 3.32 | $3.46 | 67020 |
| 2026-04-07 | 3.30 | $3.34 | 93800 |
| 2026-04-06 | 3.30 | $3.38 | 98000 |
| 2026-04-02 | 3.29 | $3.38 | 29136 |
| 2026-04-01 | 3.28 | $3.35 | 28800 |
| 2026-03-31 | 3.27 | $3.29 | 37700 |
| 2026-03-30 | 3.27 | $3.19 | 69900 |
| 2026-03-27 | 3.28 | $3.22 | 32139 |
| 2026-03-26 | 3.28 | $3.19 | 50900 |
| 2026-03-25 | 3.29 | $3.27 | 30700 |
| 2026-03-24 | 3.30 | $3.15 | 110700 |
| 2026-03-23 | 3.31 | $3.19 | 58168 |
| 2026-03-20 | 3.32 | $3.07 | 54783 |
| 2026-03-19 | 3.35 | $3.14 | 76800 |
| 2026-03-18 | 3.37 | $3.16 | 61400 |
| 2026-03-17 | 3.40 | $3.21 | 121644 |
| 2026-03-16 | 3.42 | $3.25 | 104300 |
| 2026-03-13 | 3.43 | $3.16 | 95211 |
| 2026-03-12 | 3.46 | $3.17 | 170141 |
| 2026-03-11 | 3.49 | $3.41 | 53540 |
| 2026-03-10 | 3.50 | $3.44 | 290303 |
| 2026-03-09 | 3.51 | $3.30 | 88031 |
| 2026-03-06 | 3.53 | $3.25 | 118220 |
| 2026-03-05 | 3.56 | $3.34 | 50228 |
| 2026-03-04 | 3.58 | $3.48 | 74628 |
| 2026-03-03 | 3.59 | $3.52 | 257014 |
| 2026-03-02 | 3.60 | $3.62 | 56322 |
| 2026-02-27 | 3.60 | $3.74 | 53500 |
| 2026-02-26 | 3.58 | $3.64 | 32300 |
| 2026-02-25 | 3.58 | $3.72 | 72068 |
| 2026-02-24 | 3.56 | $3.70 | 30900 |
| 2026-02-23 | 3.55 | $3.63 | 148100 |
| 2026-02-20 | 3.54 | $3.77 | 55033 |
| 2026-02-19 | 3.52 | $3.61 | 39647 |
| 2026-02-18 | 3.51 | $3.58 | 51405 |
| 2026-02-17 | 3.50 | $3.58 | 21834 |
| 2026-02-13 | 3.49 | $3.57 | 67500 |
| 2026-02-12 | 3.48 | $3.64 | 40200 |
| 2026-02-11 | 3.46 | $3.70 | 106941 |
| 2026-02-10 | 3.44 | $3.58 | 281500 |
| 2026-02-09 | 3.42 | $3.58 | 36740 |
| 2026-02-06 | 3.41 | $3.53 | 37600 |
| 2026-02-05 | 3.40 | $3.50 | 27223 |
| 2026-02-04 | 3.38 | $3.49 | 73848 |
| 2026-02-03 | 3.37 | $3.69 | 188833 |
| 2026-02-02 | 3.34 | $3.65 | 35900 |
| 2026-01-30 | 3.31 | $3.58 | 34808 |
| 2026-01-29 | 3.28 | $3.66 | 59991 |
| 2026-01-28 | 3.24 | $3.66 | 55000 |
| 2026-01-27 | 3.19 | $3.64 | 41627 |
| 2026-01-26 | 3.15 | $3.48 | 45936 |
| 2026-01-23 | 3.11 | $3.49 | 39119 |
| 2026-01-22 | 3.07 | $3.35 | 58400 |
| 2026-01-21 | 3.04 | $3.28 | 36800 |
| 2026-01-20 | 3.02 | $3.14 | 56584 |
| 2026-01-16 | 3.00 | $3.05 | 14101 |
| 2026-01-15 | 3.00 | $3.03 | 35700 |
| 2026-01-14 | 3.00 | $3.02 | 52300 |
| 2026-01-13 | 2.99 | $3.01 | 59601 |
| 2026-01-12 | 2.99 | $3.03 | 51735 |
| 2026-01-09 | 2.99 | $3.03 | 103800 |
| 2026-01-08 | 2.98 | $3.01 | 95900 |
| 2026-01-07 | 2.98 | $3.07 | 185113 |
| 2026-01-06 | 2.97 | $3.10 | 42538 |
| 2026-01-05 | 2.96 | $3.03 | 27149 |
| 2026-01-02 | 2.95 | $2.89 | 23336 |
| 2025-12-31 | 2.96 | $2.87 | 11119 |
| 2025-12-30 | 2.97 | $2.91 | 48100 |
| 2025-12-29 | 2.97 | $2.90 | 21515 |
| 2025-12-26 | 2.98 | $2.93 | 36600 |
| 2025-12-24 | 2.99 | $2.95 | 17900 |
| 2025-12-23 | 2.99 | $2.94 | 60827 |
| 2025-12-22 | 3.00 | $2.82 | 47831 |
| 2025-12-19 | 3.01 | $2.95 | 20800 |
| 2025-12-18 | 3.02 | $2.87 | 18000 |
| 2025-12-17 | 3.04 | $2.87 | 36600 |
| 2025-12-16 | 3.06 | $2.98 | 63200 |
| 2025-12-15 | 3.06 | $3.04 | 103035 |
| 2025-12-12 | 3.07 | $3.03 | 30700 |
| 2025-12-11 | 3.07 | $2.99 | 9800 |
| 2025-12-10 | 3.08 | $3.02 | 123200 |
| 2025-12-09 | 3.08 | $2.92 | 135700 |
| 2025-12-08 | 3.10 | $2.98 | 36100 |
| 2025-12-05 | 3.11 | $2.98 | 31900 |
| 2025-12-04 | 3.13 | $3.12 | 48000 |
| 2025-12-03 | 3.13 | $3.16 | 35900 |
| 2025-12-02 | 3.13 | $3.20 | 10100 |
| 2025-12-01 | 3.12 | $3.21 | 70200 |
| 2025-11-28 | 3.11 | $3.21 | 10400 |
| 2025-11-26 | 3.10 | $3.18 | 40500 |
| 2025-11-25 | 3.09 | $3.08 | 39900 |
| 2025-11-24 | 3.09 | $3.08 | 135300 |
| 2025-11-21 | 3.09 | $3.13 | 108700 |
| 2025-11-20 | 3.09 | $3.27 | 71300 |
| 2025-11-19 | 3.07 | $3.13 | 55000 |
| 2025-11-18 | 3.06 | $3.11 | 17300 |
| 2025-11-17 | 3.06 | $3.17 | 15100 |
| 2025-11-14 | 3.04 | $3.19 | 34900 |
| 2025-11-13 | 3.03 | $3.20 | 19300 |
| 2025-11-12 | 3.01 | $3.20 | 32700 |
| 2025-11-11 | 2.99 | $3.18 | 50800 |
| 2025-11-10 | 2.97 | $3.10 | 34400 |
| 2025-11-07 | 2.96 | $3.13 | 176100 |
| 2025-11-06 | 2.94 | $3.06 | 50400 |
| 2025-11-05 | 2.93 | $3.04 | 148600 |
| 2025-11-04 | 2.91 | $3.05 | 170300 |
| 2025-11-03 | 2.90 | $2.98 | 32800 |
| 2025-10-31 | 2.89 | $2.91 | 37800 |
| 2025-10-30 | 2.89 | $2.99 | 46600 |
| 2025-10-29 | 2.88 | $3.03 | 56700 |
| 2025-10-28 | 2.86 | $2.98 | 208900 |
| 2025-10-27 | 2.85 | $2.92 | 17900 |
| 2025-10-24 | 2.84 | $2.90 | 10200 |
| 2025-10-23 | 2.84 | $2.92 | 14700 |
| 2025-10-22 | 2.83 | $2.84 | 25800 |
| 2025-10-21 | 2.83 | $2.93 | 14200 |
| 2025-10-20 | 2.82 | $2.94 | 48500 |
| 2025-10-17 | 2.80 | $2.84 | 22000 |
| 2025-10-16 | 2.80 | $2.75 | 26600 |
| 2025-10-15 | 2.80 | $2.79 | 14600 |
| 2025-10-14 | 2.81 | $2.75 | 19100 |
| 2025-10-13 | 2.81 | $2.71 | 59900 |
| 2025-10-10 | 2.82 | $2.75 | 18600 |
| 2025-10-09 | 2.83 | $2.84 | 43300 |
| 2025-10-08 | 2.83 | $2.78 | 131100 |
| 2025-10-07 | 2.83 | $2.80 | 144900 |
| 2025-10-06 | 2.84 | $2.83 | 31800 |
| 2025-10-03 | 2.84 | $2.90 | 87600 |
| 2025-10-02 | 2.83 | $2.78 | 18100 |
| 2025-10-01 | 2.84 | $2.87 | 203300 |
| 2025-09-30 | 2.83 | $2.93 | 6500 |
| 2025-09-29 | 2.82 | $2.95 | 12600 |
| 2025-09-26 | 2.81 | $2.88 | 8400 |
| 2025-09-25 | 2.80 | $2.84 | 7700 |
| 2025-09-24 | 2.80 | $2.91 | 13500 |
| 2025-09-23 | 2.79 | $2.98 | 26100 |
| 2025-09-22 | 2.77 | $2.91 | 9500 |
| 2025-09-19 | 2.75 | $2.88 | 16800 |
| 2025-09-18 | 2.74 | $2.90 | 5900 |
| 2025-09-17 | 2.72 | $2.85 | 13300 |
| 2025-09-16 | 2.71 | $2.84 | 23500 |
| 2025-09-15 | 2.69 | $2.84 | 12400 |
| 2025-09-12 | 2.68 | $2.77 | 9100 |
| 2025-09-11 | 2.67 | $2.76 | 15600 |
| 2025-09-10 | 2.66 | $2.74 | 19800 |
| 2025-09-09 | 2.65 | $2.76 | 11300 |
| 2025-09-08 | 2.64 | $2.78 | 21100 |
| 2025-09-05 | 2.62 | $2.70 | 26700 |
| 2025-09-04 | 2.62 | $2.70 | 37100 |
| 2025-09-03 | 2.61 | $2.66 | 40900 |
| 2025-09-02 | 2.60 | $2.62 | 7100 |
| 2025-08-29 | 2.60 | $2.69 | 6100 |
| 2025-08-28 | 2.59 | $2.72 | 8200 |
| 2025-08-27 | 2.58 | $2.63 | 7900 |
| 2025-08-26 | 2.57 | $2.63 | 202400 |
| 2025-08-25 | 2.57 | $2.60 | 11800 |
| 2025-08-22 | 2.56 | $2.59 | 63300 |
| 2025-08-21 | 2.56 | $2.51 | 32400 |
| 2025-08-20 | 2.56 | $2.54 | 14600 |
| 2025-08-19 | 2.57 | $2.57 | 18100 |
| 2025-08-18 | 2.57 | $2.69 | 20700 |
| 2025-08-15 | 2.55 | $2.59 | 16100 |
| 2025-08-14 | 2.55 | $2.58 | 9100 |
| 2025-08-13 | 2.55 | $2.60 | 13600 |
| 2025-08-12 | 2.54 | $2.63 | 13700 |
| 2025-08-11 | 2.53 | $2.60 | 21700 |
| 2025-08-08 | 2.52 | $2.58 | 23000 |
| 2025-08-07 | 2.52 | $2.58 | 23000 |
| 2025-08-06 | 2.51 | $2.60 | 14400 |
| 2025-08-05 | 2.50 | $2.54 | 28900 |
| 2025-08-04 | 2.50 | $2.46 | 128500 |
| 2025-08-01 | 2.50 | $2.44 | 22800 |
| 2025-07-31 | 2.51 | $2.43 | 46800 |
| 2025-07-30 | 2.51 | $2.52 | 37000 |
| 2025-07-29 | 2.51 | $2.45 | 135900 |
| 2025-07-28 | 2.52 | $2.44 | 21800 |
| 2025-07-25 | 2.53 | $2.44 | 8400 |
| 2025-07-24 | 2.54 | $2.49 | 11900 |
| 2025-07-23 | 2.54 | $2.46 | 57600 |
| 2025-07-22 | 2.55 | $2.45 | 5800 |
| 2025-07-21 | 2.56 | $2.44 | 163500 |
| 2025-07-18 | 2.58 | $2.43 | 12000 |
| 2025-07-17 | 2.59 | $2.53 | 2900 |
| 2025-07-16 | 2.60 | $2.51 | 28700 |
| 2025-07-15 | 2.61 | $2.55 | 4500 |
| 2025-07-14 | 2.61 | $2.52 | 32200 |
| 2025-07-11 | 2.62 | $2.57 | 12900 |
| 2025-07-10 | 2.63 | $2.56 | 51500 |
| 2025-07-09 | 2.64 | $2.64 | 44700 |
| 2025-07-08 | 2.64 | $2.66 | 23200 |
| 2025-07-07 | 2.64 | $2.67 | 81700 |
| 2025-07-03 | 2.63 | $2.64 | 51600 |
| 2025-07-02 | 2.63 | $2.65 | 68000 |
| 2025-07-01 | 2.63 | $2.84 | 47000 |
| 2025-06-30 | 2.61 | $2.73 | 41400 |
| 2025-06-27 | 2.59 | $2.53 | 34700 |
| 2025-06-26 | 2.60 | $2.67 | 6600 |
| 2025-06-25 | 2.59 | $2.64 | 34100 |
| 2025-06-24 | 2.59 | $2.64 | 34600 |
| 2025-06-23 | 2.58 | $2.61 | 28500 |
| 2025-06-20 | 2.58 | $2.71 | 30800 |
| 2025-06-18 | 2.57 | $2.72 | 16300 |
| 2025-06-17 | 2.55 | $2.71 | 29300 |
| 2025-06-16 | 2.53 | $2.69 | 13700 |
| 2025-06-13 | 2.52 | $2.59 | 62200 |
| 2025-06-12 | 2.51 | $2.65 | 25500 |
| 2025-06-11 | 2.49 | $2.62 | 22300 |
| 2025-06-10 | 2.48 | $2.53 | 68400 |
| 2025-06-09 | 2.47 | $2.49 | 47700 |
| 2025-06-06 | 2.47 | $2.53 | 32000 |
| 2025-06-05 | 2.47 | $2.55 | 74100 |
| 2025-06-04 | 2.46 | $2.59 | 233900 |
| 2025-06-03 | 2.44 | $2.63 | 100100 |
| 2025-06-02 | 2.43 | $2.59 | 160200 |
| 2025-05-30 | 2.41 | $2.52 | 32100 |
| 2025-05-29 | 2.40 | $2.53 | 12400 |
| 2025-05-28 | 2.38 | $2.52 | 19500 |
| 2025-05-27 | 2.37 | $2.52 | 55900 |
| 2025-05-23 | 2.35 | $2.45 | 12400 |
| 2025-05-22 | 2.34 | $2.47 | 32900 |
| 2025-05-21 | 2.33 | $2.47 | 75100 |
| 2025-05-20 | 2.31 | $2.48 | 63200 |
| 2025-05-19 | 2.30 | $2.46 | 58000 |
| 2025-05-16 | 2.28 | $2.46 | 43400 |
| 2025-05-15 | 2.26 | $2.43 | 33600 |
| 2025-05-14 | 2.24 | $2.44 | 50400 |
| 2025-05-13 | 2.22 | $2.43 | 89400 |
| 2025-05-12 | 2.20 | $2.35 | 62200 |
| 2025-05-09 | 2.18 | $2.39 | 41800 |
| 2025-05-08 | 2.16 | $2.40 | 330200 |
| 2025-05-07 | 2.13 | $2.10 | 69100 |
| 2025-05-06 | 2.14 | $2.17 | 120500 |
| 2025-05-05 | 2.13 | $2.25 | 101500 |
| 2025-05-02 | 2.12 | $2.24 | 62300 |
| 2025-05-01 | 2.11 | $2.30 | 35200 |
| 2025-04-30 | 2.09 | $2.30 | 75200 |
| 2025-04-29 | 2.07 | $2.22 | 167600 |
| 2025-04-28 | 2.05 | $2.21 | 162900 |
| 2025-04-25 | 2.03 | $2.15 | 28400 |
| 2025-04-24 | 2.02 | $2.11 | 41500 |
| 2025-04-23 | 2.01 | $2.07 | 23000 |
| 2025-04-22 | 2.01 | $2.01 | 15000 |
| 2025-04-21 | 2.01 | $2.05 | 39000 |
| 2025-04-17 | 2.00 | $2.06 | 22800 |
| 2025-04-16 | 2.00 | $2.00 | 21400 |
| 2025-04-15 | 1.99 | $1.99 | 16600 |
| 2025-04-14 | 1.99 | $1.99 | 40500 |
| 2025-04-11 | 2.00 | $1.99 | 114600 |
| 2025-04-10 | 2.00 | $1.96 | 132300 |
| 2025-04-09 | 2.00 | $1.95 | 65400 |
| 2025-04-08 | 2.01 | $1.86 | 84400 |
| 2025-04-07 | 2.02 | $1.96 | 98500 |
| 2025-04-04 | 2.03 | $2.00 | 139400 |
| 2025-04-03 | 2.03 | $2.09 | 75300 |
| 2025-04-02 | 2.02 | $2.04 | 85300 |
| 2025-04-01 | 2.02 | $2.11 | 54400 |
| 2025-03-31 | 2.01 | $2.08 | 15800 |
| 2025-03-28 | 2.00 | $2.09 | 128000 |
| 2025-03-27 | 2.00 | $2.09 | 24200 |
| 2025-03-26 | 1.99 | $2.12 | 41300 |
| 2025-03-25 | 1.97 | $2.09 | 57000 |
| 2025-03-24 | 1.96 | $2.03 | 17900 |
| 2025-03-21 | 1.95 | $2.03 | 131600 |
| 2025-03-20 | 1.94 | $2.00 | 120000 |
| 2025-03-19 | 1.94 | $2.01 | 33500 |
| 2025-03-18 | 1.93 | $1.97 | 76800 |
| 2025-03-17 | 1.93 | $1.99 | 63500 |
| 2025-03-14 | 1.92 | $1.96 | 40100 |
| 2025-03-13 | 1.91 | $1.90 | 29900 |
| 2025-03-12 | 1.92 | $1.88 | 47900 |
| 2025-03-11 | 1.92 | $1.87 | 43600 |
| 2025-03-10 | 1.93 | $1.89 | 84500 |
| 2025-03-07 | 1.93 | $1.94 | 34800 |
| 2025-03-06 | 1.93 | $1.89 | 48800 |
| 2025-03-05 | 1.93 | $1.91 | 290900 |
| 2025-03-04 | 1.93 | $1.94 | 33300 |
| 2025-03-03 | 1.93 | $1.87 | 37900 |
| 2025-02-28 | 1.94 | $1.88 | 197300 |
| 2025-02-27 | 1.95 | $1.93 | 95000 |
| 2025-02-26 | 1.95 | $1.93 | 104500 |
| 2025-02-25 | 1.95 | $1.94 | 28300 |
| 2025-02-24 | 1.95 | $1.91 | 53400 |
| 2025-02-21 | 1.96 | $2.01 | 23600 |
| 2025-02-20 | 1.95 | $2.02 | 14400 |
| 2025-02-19 | 1.94 | $1.97 | 14300 |
| 2025-02-18 | 1.94 | $2.00 | 26300 |
| 2025-02-14 | 1.93 | $2.01 | 20100 |
| 2025-02-13 | 1.93 | $1.92 | 27300 |
| 2025-02-12 | 1.93 | $1.92 | 42000 |
| 2025-02-11 | 1.93 | $1.98 | 80900 |
| 2025-02-10 | 1.92 | $1.92 | 36400 |
| 2025-02-07 | 1.92 | $1.98 | 41700 |
| 2025-02-06 | 1.92 | $2.03 | 73900 |
| 2025-02-05 | 1.90 | $1.97 | 115300 |
| 2025-02-04 | 1.90 | $2.02 | 34300 |
| 2025-02-03 | 1.88 | $2.01 | 78500 |
| 2025-01-31 | 1.87 | $1.98 | 74400 |
| 2025-01-30 | 1.86 | $1.96 | 131100 |
| 2025-01-29 | 1.85 | $1.90 | 51000 |
| 2025-01-28 | 1.84 | $1.89 | 94600 |
| 2025-01-27 | 1.84 | $1.87 | 22700 |
| 2025-01-24 | 1.84 | $1.82 | 77400 |
| 2025-01-23 | 1.84 | $1.89 | 71000 |
| 2025-01-22 | 1.83 | $1.85 | 14200 |
| 2025-01-21 | 1.83 | $1.86 | 51800 |
| 2025-01-17 | 1.83 | $1.84 | 37800 |
| 2025-01-16 | 1.82 | $1.84 | 56200 |
| 2025-01-15 | 1.82 | $1.85 | 59100 |
| 2025-01-14 | 1.82 | $1.80 | 40100 |
| 2025-01-13 | 1.82 | $1.77 | 86000 |
| 2025-01-10 | 1.83 | $1.75 | 33500 |
| 2025-01-08 | 1.84 | $1.78 | 31300 |
| 2025-01-07 | 1.84 | $1.80 | 44200 |
| 2025-01-06 | 1.85 | $1.81 | 43100 |
| 2025-01-03 | 1.85 | $1.77 | 83700 |
| 2025-01-02 | 1.86 | $1.81 | 35600 |
| 2024-12-31 | 1.86 | $1.79 | 24400 |
| 2024-12-30 | 1.87 | $1.78 | 65900 |
| 2024-12-27 | 1.88 | $1.79 | 55300 |
| 2024-12-26 | 1.89 | $1.80 | 139600 |
| 2024-12-24 | 1.90 | $1.83 | 21500 |
| 2024-12-23 | 1.91 | $1.79 | 61000 |
| 2024-12-20 | 1.92 | $1.83 | 52600 |
| 2024-12-19 | 1.93 | $1.79 | 63900 |
| 2024-12-18 | 1.94 | $1.73 | 214500 |
| 2024-12-17 | 1.97 | $1.88 | 324900 |
| 2024-12-16 | 1.98 | $1.85 | 54800 |
| 2024-12-13 | 1.99 | $1.88 | 89600 |
| 2024-12-12 | 2.00 | $1.94 | 17200 |
| 2024-12-11 | 2.01 | $1.96 | 26200 |
| 2024-12-10 | 2.01 | $1.93 | 54000 |
| 2024-12-09 | 2.02 | $1.88 | 46800 |
| 2024-12-06 | 2.03 | $1.89 | 25700 |
| 2024-12-05 | 2.05 | $1.93 | 101400 |
| 2024-12-04 | 2.06 | $1.89 | 31700 |
| 2024-12-03 | 2.08 | $1.85 | 107200 |
| 2024-12-02 | 2.10 | $1.89 | 98300 |
| 2024-11-29 | 2.13 | $1.90 | 192500 |
| 2024-11-27 | 2.15 | $2.02 | 72600 |
| 2024-11-26 | 2.17 | $2.11 | 35600 |
| 2024-11-25 | 2.17 | $2.10 | 29600 |
| 2024-11-22 | 2.18 | $2.14 | 19300 |
| 2024-11-21 | 2.18 | $2.17 | 27700 |
| 2024-11-20 | 2.18 | $2.17 | 4700 |
| 2024-11-19 | 2.19 | $2.14 | 13700 |
| 2024-11-18 | 2.19 | $2.15 | 33800 |
| 2024-11-15 | 2.19 | $2.14 | 16700 |
| 2024-11-14 | 2.20 | $2.13 | 14500 |
| 2024-11-13 | 2.21 | $2.11 | 11000 |
| 2024-11-12 | 2.22 | $2.15 | 90700 |
| 2024-11-11 | 2.22 | $2.08 | 21200 |
| 2024-11-08 | 2.24 | $2.10 | 55300 |
| 2024-11-07 | 2.25 | $2.16 | 27300 |
| 2024-11-06 | 2.26 | $2.15 | 12600 |
| 2024-11-05 | 2.28 | $2.20 | 14900 |
| 2024-11-04 | 2.28 | $2.14 | 34500 |
| 2024-11-01 | 2.30 | $2.17 | 6300 |
| 2024-10-31 | 2.31 | $2.18 | 19500 |
| 2024-10-30 | 2.33 | $2.27 | 41900 |
| 2024-10-29 | 2.33 | $2.25 | 6200 |
| 2024-10-28 | 2.34 | $2.30 | 43100 |
| 2024-10-25 | 2.35 | $2.28 | 12900 |
| 2024-10-24 | 2.35 | $2.35 | 6700 |
| 2024-10-23 | 2.35 | $2.29 | 7400 |
| 2024-10-22 | 2.36 | $2.31 | 22600 |
| 2024-10-21 | 2.37 | $2.32 | 19100 |
| 2024-10-18 | 2.37 | $2.34 | 6000 |
| 2024-10-17 | 2.37 | $2.32 | 15400 |
| 2024-10-16 | 2.38 | $2.33 | 16500 |
| 2024-10-15 | 2.39 | $2.32 | 9000 |
| 2024-10-14 | 2.39 | $2.35 | 4300 |
| 2024-10-11 | 2.40 | $2.30 | 9900 |
| 2024-10-10 | 2.41 | $2.33 | 9800 |
| 2024-10-09 | 2.42 | $2.33 | 15200 |
| 2024-10-08 | 2.42 | $2.40 | 3800 |
| 2024-10-07 | 2.43 | $2.41 | 16400 |
| 2024-10-04 | 2.43 | $2.41 | 16300 |
| 2024-10-03 | 2.43 | $2.41 | 11400 |
| 2024-10-02 | 2.43 | $2.44 | 9400 |
| 2024-10-01 | 2.43 | $2.43 | 11900 |
| 2024-09-30 | 2.43 | $2.45 | 61200 |
| 2024-09-27 | 2.43 | $2.42 | 16400 |
| 2024-09-26 | 2.43 | $2.38 | 6900 |
| 2024-09-25 | 2.44 | $2.34 | 4500 |
| 2024-09-24 | 2.45 | $2.36 | 7700 |
| 2024-09-23 | 2.46 | $2.32 | 8100 |
| 2024-09-20 | 2.47 | $2.39 | 7200 |
| 2024-09-19 | 2.48 | $2.46 | 6600 |
| 2024-09-18 | 2.48 | $2.48 | 22400 |
| 2024-09-17 | 2.48 | $2.45 | 7900 |
| 2024-09-16 | 2.48 | $2.49 | 6900 |
| 2024-09-13 | 2.48 | $2.51 | 7000 |
| 2024-09-12 | 2.48 | $2.49 | 2800 |
| 2024-09-11 | 2.48 | $2.47 | 7700 |
| 2024-09-10 | 2.48 | $2.51 | 10300 |
| 2024-09-09 | 2.48 | $2.53 | 3700 |
| 2024-09-06 | 2.47 | $2.49 | 11700 |
| 2024-09-05 | 2.47 | $2.61 | 20800 |
| 2024-09-04 | 2.45 | $2.48 | 13600 |
| 2024-09-03 | 2.45 | $2.51 | 38500 |
| 2024-08-30 | 2.44 | $2.48 | 6700 |
| 2024-08-29 | 2.44 | $2.53 | 7900 |
| 2024-08-28 | 2.43 | $2.58 | 5200 |
| 2024-08-27 | 2.42 | $2.52 | 5700 |
| 2024-08-26 | 2.41 | $2.54 | 45400 |
| 2024-08-23 | 2.39 | $2.60 | 27800 |
| 2024-08-22 | 2.37 | $2.50 | 8300 |
| 2024-08-21 | 2.36 | $2.56 | 9900 |
| 2024-08-20 | 2.33 | $2.57 | 54600 |
| 2024-08-19 | 2.31 | $2.64 | 57900 |
| 2024-08-16 | 2.27 | $2.44 | 7700 |
| 2024-08-15 | 2.26 | $2.48 | 17000 |
| 2024-08-14 | 2.23 | $2.45 | 17100 |
| 2024-08-13 | 2.21 | $2.43 | 37000 |
| 2024-08-12 | 2.19 | $2.39 | 76100 |
| 2024-08-09 | 2.17 | $2.42 | 35800 |
| 2024-08-08 | 2.14 | $2.33 | 20500 |
| 2024-08-07 | 2.12 | $2.28 | 15400 |
| 2024-08-06 | 2.10 | $2.28 | 57500 |
| 2024-08-05 | 2.08 | $2.17 | 73400 |
| 2024-08-02 | 2.07 | $2.00 | 27600 |
| 2024-08-01 | 2.08 | $2.01 | 37200 |
| 2024-07-31 | 2.09 | $2.02 | 48100 |
| 2024-07-30 | 2.10 | $2.06 | 46200 |
| 2024-07-29 | 2.10 | $2.07 | 59500 |
| 2024-07-26 | 2.10 | $2.04 | 14800 |
| 2024-07-25 | 2.11 | $2.04 | 64900 |
| 2024-07-24 | 2.12 | $2.04 | 26600 |
| 2024-07-23 | 2.13 | $2.08 | 24700 |
| 2024-07-22 | 2.13 | $2.09 | 22800 |
| 2024-07-19 | 2.14 | $2.10 | 12800 |
| 2024-07-18 | 2.14 | $2.12 | 23300 |
| 2024-07-17 | 2.14 | $2.18 | 15300 |
| 2024-07-16 | 2.14 | $2.19 | 35600 |
| 2024-07-15 | 2.13 | $2.17 | 17400 |
| 2024-07-12 | 2.13 | $2.15 | 28100 |
| 2024-07-11 | 2.13 | $2.19 | 25100 |
| 2024-07-10 | 2.12 | $2.14 | 17100 |
| 2024-07-09 | 2.12 | $2.10 | 41900 |
| 2024-07-08 | 2.12 | $2.09 | 13900 |
| 2024-07-05 | 2.12 | $2.12 | 29500 |
| 2024-07-03 | 2.12 | $2.04 | 14300 |
| 2024-07-02 | 2.13 | $2.03 | 34500 |
| 2024-07-01 | 2.14 | $2.03 | 11600 |
| 2024-06-28 | 2.16 | $2.07 | 33200 |
| 2024-06-27 | 2.16 | $2.03 | 43900 |
| 2024-06-26 | 2.18 | $2.04 | 73000 |
| 2024-06-25 | 2.19 | $2.15 | 14200 |
| 2024-06-24 | 2.20 | $2.12 | 33700 |
| 2024-06-21 | 2.21 | $2.14 | 28900 |
| 2024-06-20 | 2.21 | $2.14 | 58700 |
| 2024-06-18 | 2.22 | $2.16 | 31000 |
| 2024-06-17 | 2.23 | $2.15 | 8600 |
| 2024-06-14 | 2.23 | $2.13 | 44800 |
| 2024-06-13 | 2.25 | $2.14 | 9300 |
| 2024-06-12 | 2.26 | $2.17 | 49000 |
| 2024-06-11 | 2.27 | $2.17 | 35500 |
| 2024-06-10 | 2.28 | $2.20 | 12300 |
| 2024-06-07 | 2.28 | $2.19 | 34500 |
| 2024-06-06 | 2.29 | $2.28 | 34800 |
| 2024-06-05 | 2.29 | $2.21 | 45300 |
| 2024-06-04 | 2.30 | $2.21 | 24900 |
| 2024-06-03 | 2.31 | $2.30 | 100200 |
| 2024-05-31 | 2.31 | $2.22 | 24300 |
| 2024-05-30 | 2.32 | $2.25 | 11300 |
| 2024-05-29 | 2.33 | $2.21 | 24000 |
| 2024-05-28 | 2.35 | $2.26 | 35800 |
| 2024-05-24 | 2.35 | $2.30 | 23800 |
| 2024-05-23 | 2.36 | $2.31 | 43000 |
| 2024-05-22 | 2.37 | $2.30 | 15900 |
| 2024-05-21 | 2.37 | $2.36 | 4500 |
| 2024-05-20 | 2.37 | $2.36 | 8800 |
| 2024-05-17 | 2.38 | $2.34 | 16100 |
| 2024-05-16 | 2.38 | $2.31 | 10600 |
| 2024-05-15 | 2.39 | $2.32 | 13100 |
| 2024-05-14 | 2.39 | $2.33 | 8700 |
| 2024-05-13 | 2.40 | $2.32 | 24600 |
| 2024-05-10 | 2.41 | $2.38 | 11800 |
| 2024-05-09 | 2.41 | $2.32 | 53500 |
| 2024-05-08 | 2.42 | $2.42 | 6800 |
| 2024-05-07 | 2.42 | $2.50 | 54000 |
| 2024-05-06 | 2.41 | $2.43 | 10500 |
| 2024-05-03 | 2.41 | $2.43 | 17400 |
| 2024-05-02 | 2.41 | $2.40 | 6300 |
| 2024-05-01 | 2.41 | $2.38 | 7200 |
| 2024-04-30 | 2.41 | $2.35 | 5200 |
| 2024-04-29 | 2.42 | $2.44 | 22900 |
| 2024-04-26 | 2.42 | $2.37 | 4900 |
| 2024-04-25 | 2.42 | $2.30 | 2700 |
| 2024-04-24 | 2.43 | $2.33 | 2700 |
| 2024-04-23 | 2.45 | $2.35 | 8400 |
| 2024-04-22 | 2.46 | $2.30 | 25900 |
| 2024-04-19 | 2.47 | $2.33 | 13300 |
| 2024-04-18 | 2.49 | $2.31 | 18000 |
| 2024-04-17 | 2.51 | $2.35 | 10800 |
| 2024-04-16 | 2.52 | $2.34 | 19200 |
| 2024-04-15 | 2.54 | $2.42 | 16200 |
| 2024-04-12 | 2.55 | $2.46 | 7400 |
| 2024-04-11 | 2.56 | $2.52 | 20200 |
| 2024-04-10 | 2.57 | $2.56 | 5200 |
| 2024-04-09 | 2.57 | $2.67 | 10800 |
| 2024-04-08 | 2.56 | $2.59 | 3600 |
| 2024-04-05 | 2.56 | $2.56 | 9600 |
| 2024-04-04 | 2.56 | $2.59 | 10300 |
| 2024-04-03 | 2.55 | $2.57 | 3800 |
| 2024-04-02 | 2.55 | $2.52 | 10900 |
| 2024-04-01 | 2.55 | $2.54 | 43500 |
| 2024-03-28 | 2.56 | $2.56 | 18900 |
| 2024-03-27 | 2.55 | $2.59 | 7400 |
| 2024-03-26 | 2.55 | $2.56 | 9200 |
| 2024-03-25 | 2.55 | $2.53 | 24500 |
| 2024-03-22 | 2.55 | $2.52 | 27100 |
| 2024-03-21 | 2.56 | $2.57 | 28700 |
| 2024-03-20 | 2.55 | $2.57 | 215400 |
| 2024-03-19 | 2.55 | $2.55 | 6300 |
| 2024-03-18 | 2.55 | $2.54 | 3600 |
| 2024-03-15 | 2.55 | $2.54 | 3600 |
| 2024-03-14 | 2.56 | $2.55 | 13800 |
| 2024-03-13 | 2.56 | $2.57 | 5700 |
| 2024-03-12 | 2.55 | $2.54 | 18100 |
| 2024-03-11 | 2.56 | $2.51 | 6300 |
| 2024-03-08 | 2.56 | $2.49 | 20000 |
| 2024-03-07 | 2.57 | $2.50 | 17700 |
| 2024-03-06 | 2.58 | $2.51 | 17700 |
| 2024-03-05 | 2.58 | $2.51 | 10000 |
| 2024-03-04 | 2.59 | $2.52 | 7800 |
| 2024-03-01 | 2.60 | $2.53 | 7100 |
| 2024-02-29 | 2.60 | $2.51 | 17100 |
| 2024-02-28 | 2.61 | $2.55 | 7500 |
| 2024-02-27 | 2.62 | $2.58 | 7500 |
| 2024-02-26 | 2.63 | $2.53 | 18700 |
| 2024-02-23 | 2.64 | $2.53 | 3400 |
| 2024-02-22 | 2.65 | $2.54 | 4100 |
| 2024-02-21 | 2.66 | $2.58 | 20000 |
| 2024-02-20 | 2.67 | $2.58 | 20300 |
| 2024-02-16 | 2.68 | $2.49 | 7400 |
| 2024-02-15 | 2.70 | $2.46 | 42200 |
| 2024-02-14 | 2.72 | $2.48 | 8600 |
| 2024-02-13 | 2.75 | $2.56 | 2500 |
| 2024-02-12 | 2.77 | $2.68 | 4900 |
| 2024-02-09 | 2.77 | $2.55 | 29800 |
| 2024-02-08 | 2.80 | $2.51 | 15900 |
| 2024-02-07 | 2.83 | $2.56 | 67900 |
| 2024-02-06 | 2.86 | $2.95 | 12200 |
| 2024-02-05 | 2.85 | $2.81 | 14300 |
| 2024-02-02 | 2.85 | $2.74 | 27100 |
| 2024-02-01 | 2.86 | $2.66 | 50900 |
| 2024-01-31 | 2.88 | $2.80 | 3000 |
| 2024-01-30 | 2.89 | $2.78 | 3500 |
| 2024-01-29 | 2.90 | $2.80 | 4300 |
| 2024-01-26 | 2.91 | $2.83 | 3900 |
| 2024-01-25 | 2.92 | $2.84 | 10900 |
| 2024-01-24 | 2.93 | $2.81 | 9200 |
| 2024-01-23 | 2.95 | $2.85 | 6100 |
| 2024-01-22 | 2.96 | $2.82 | 10500 |
| 2024-01-19 | 2.97 | $2.86 | 4400 |
| 2024-01-18 | 2.98 | $2.87 | 12900 |
| 2024-01-17 | 2.99 | $2.91 | 4300 |
| 2024-01-16 | 3.00 | $2.84 | 21200 |
| 2024-01-12 | 3.02 | $2.95 | 21800 |
| 2024-01-11 | 3.03 | $3.00 | 26500 |
| 2024-01-10 | 3.03 | $2.96 | 8900 |
| 2024-01-09 | 3.04 | $3.03 | 17400 |
| 2024-01-08 | 3.04 | $3.11 | 34000 |
| 2024-01-05 | 3.03 | $3.04 | 10700 |
| 2024-01-04 | 3.03 | $2.99 | 9100 |
| 2024-01-03 | 3.03 | $3.05 | 4800 |
| 2024-01-02 | 3.03 | $3.02 | 28500 |
| 2023-12-29 | 3.03 | $3.18 | 5200 |
| 2023-12-28 | 3.01 | $3.16 | 9100 |
| 2023-12-27 | 3.00 | $3.15 | 10800 |
| 2023-12-26 | 2.98 | $3.13 | 339000 |
| 2023-12-22 | 2.97 | $3.03 | 102600 |
| 2023-12-21 | 2.96 | $3.12 | 23000 |
| 2023-12-20 | 2.94 | $3.15 | 26300 |
| 2023-12-19 | 2.92 | $3.14 | 400400 |
| 2023-12-18 | 2.90 | $3.01 | 75700 |
| 2023-12-15 | 2.89 | $3.00 | 324800 |
| 2023-12-14 | 2.88 | $3.10 | 107300 |
| 2023-12-13 | 2.85 | $3.05 | 52100 |
| 2023-12-12 | 2.83 | $2.80 | 32700 |
| 2023-12-11 | 2.84 | $2.90 | 5700 |
| 2023-12-08 | 2.83 | $2.95 | 11900 |
| 2023-12-07 | 2.82 | $2.81 | 19400 |
| 2023-12-06 | 2.82 | $2.89 | 18500 |
| 2023-12-05 | 2.81 | $2.94 | 25500 |
| 2023-12-04 | 2.80 | $2.81 | 31900 |
| 2023-12-01 | 2.79 | $2.94 | 33000 |
| 2023-11-30 | 2.78 | $2.89 | 55200 |
| 2023-11-29 | 2.77 | $2.81 | 14100 |
| 2023-11-28 | 2.76 | $2.90 | 28300 |
| 2023-11-27 | 2.75 | $2.81 | 5200 |
| 2023-11-24 | 2.74 | $2.90 | 8300 |
| 2023-11-22 | 2.72 | $2.85 | 16500 |
| 2023-11-21 | 2.71 | $2.71 | 11300 |
| 2023-11-20 | 2.71 | $2.89 | 60000 |
| 2023-11-17 | 2.69 | $2.87 | 15800 |
| 2023-11-16 | 2.67 | $2.74 | 50900 |
| 2023-11-15 | 2.67 | $2.75 | 26300 |
| 2023-11-14 | 2.66 | $2.94 | 29800 |
| 2023-11-13 | 2.63 | $2.74 | 27700 |
| 2023-11-10 | 2.61 | $2.80 | 16800 |
| 2023-11-09 | 2.60 | $2.61 | 29500 |
| 2023-11-08 | 2.59 | $2.75 | 22600 |
| 2023-11-07 | 2.58 | $2.60 | 27300 |
| 2023-11-06 | 2.57 | $2.60 | 34600 |
| 2023-11-03 | 2.57 | $2.68 | 21600 |
| 2023-11-02 | 2.56 | $2.60 | 23200 |
| 2023-11-01 | 2.56 | $2.70 | 20700 |
| 2023-10-31 | 2.54 | $2.39 | 14200 |
| 2023-10-30 | 2.56 | $2.56 | 8500 |
| 2023-10-27 | 2.56 | $2.51 | 6200 |
| 2023-10-26 | 2.56 | $2.63 | 17800 |
| 2023-10-25 | 2.55 | $2.47 | 8900 |
| 2023-10-24 | 2.56 | $2.61 | 37900 |
| 2023-10-23 | 2.56 | $2.59 | 18600 |
| 2023-10-20 | 2.56 | $2.51 | 9600 |
| 2023-10-19 | 2.56 | $2.48 | 6700 |
| 2023-10-18 | 2.57 | $2.46 | 17600 |
| 2023-10-17 | 2.58 | $2.60 | 12500 |
| 2023-10-16 | 2.58 | $2.63 | 14800 |
| 2023-10-13 | 2.57 | $2.45 | 34700 |
| 2023-10-12 | 2.59 | $2.49 | 12700 |
| 2023-10-11 | 2.60 | $2.58 | 19100 |
| 2023-10-10 | 2.60 | $2.70 | 31200 |
| 2023-10-09 | 2.59 | $2.59 | 35900 |
| 2023-10-06 | 2.59 | $2.60 | 60500 |
| 2023-10-05 | 2.59 | $2.57 | 20800 |
| 2023-10-04 | 2.59 | $2.55 | 21200 |
| 2023-10-03 | 2.59 | $2.39 | 27400 |
| 2023-10-02 | 2.61 | $2.41 | 31900 |
| 2023-09-29 | 2.63 | $2.68 | 28800 |
| 2023-09-28 | 2.63 | $2.65 | 38700 |
| 2023-09-27 | 2.63 | $2.50 | 35500 |
| 2023-09-26 | 2.64 | $2.35 | 22700 |
| 2023-09-25 | 2.67 | $2.51 | 8900 |
| 2023-09-22 | 2.69 | $2.50 | 21400 |
| 2023-09-21 | 2.71 | $2.44 | 51000 |
| 2023-09-20 | 2.73 | $2.67 | 140000 |
| 2023-09-19 | 2.74 | $2.75 | 19300 |
| 2023-09-18 | 2.74 | $2.90 | 24100 |
| 2023-09-15 | 2.72 | $2.82 | 353600 |
| 2023-09-14 | 2.71 | $2.83 | 144000 |
| 2023-09-13 | 2.70 | $2.71 | 11000 |
| 2023-09-12 | 2.70 | $2.74 | 11800 |
| 2023-09-11 | 2.70 | $2.65 | 7600 |
| 2023-09-08 | 2.70 | $2.56 | 31100 |
| 2023-09-07 | 2.72 | $2.58 | 1400 |
| 2023-09-06 | 2.73 | $2.56 | 2300 |
| 2023-09-05 | 2.75 | $2.52 | 6100 |
| 2023-09-01 | 2.77 | $2.66 | 2200 |
| 2023-08-31 | 2.78 | $2.72 | 14500 |
| 2023-08-30 | 2.79 | $2.72 | 4400 |
| 2023-08-29 | 2.80 | $2.80 | 4600 |
| 2023-08-28 | 2.80 | $2.79 | 5200 |
| 2023-08-25 | 2.80 | $2.70 | 1000 |
| 2023-08-24 | 2.81 | $2.76 | 4900 |
| 2023-08-23 | 2.81 | $2.79 | 19400 |
| 2023-08-22 | 2.82 | $2.68 | 13500 |
| 2023-08-21 | 2.83 | $2.66 | 4000 |
| 2023-08-18 | 2.85 | $2.68 | 4200 |
| 2023-08-17 | 2.87 | $2.68 | 8400 |
| 2023-08-16 | 2.88 | $2.70 | 3300 |
| 2023-08-15 | 2.90 | $2.75 | 2700 |
| 2023-08-14 | 2.92 | $2.79 | 16300 |
| 2023-08-11 | 2.93 | $2.82 | 13600 |
| 2023-08-10 | 2.95 | $2.83 | 13300 |
| 2023-08-09 | 2.96 | $2.75 | 34600 |
| 2023-08-08 | 2.98 | $2.82 | 5500 |
| 2023-08-07 | 3.00 | $2.80 | 13500 |
| 2023-08-04 | 3.02 | $2.84 | 18600 |
| 2023-08-03 | 3.04 | $3.05 | 26400 |
| 2023-08-02 | 3.03 | $3.06 | 7100 |
| 2023-08-01 | 3.03 | $3.09 | 15700 |
| 2023-07-31 | 3.03 | $3.09 | 14700 |
| 2023-07-28 | 3.02 | $3.06 | 3500 |
| 2023-07-27 | 3.01 | $3.07 | 6700 |
| 2023-07-26 | 3.01 | $3.06 | 9200 |
| 2023-07-25 | 3.00 | $3.08 | 14200 |
| 2023-07-24 | 3.00 | $3.08 | 10100 |
| 2023-07-21 | 2.99 | $3.09 | 17600 |
| 2023-07-20 | 2.98 | $3.00 | 1600 |
| 2023-07-19 | 2.97 | $2.99 | 5500 |
| 2023-07-18 | 2.97 | $3.00 | 3600 |
| 2023-07-17 | 2.97 | $3.01 | 2700 |
| 2023-07-14 | 2.96 | $2.97 | 23400 |
| 2023-07-13 | 2.96 | $2.99 | 8500 |
| 2023-07-12 | 2.96 | $2.93 | 18300 |
| 2023-07-11 | 2.96 | $2.96 | 13600 |
| 2023-07-10 | 2.96 | $3.11 | 5500 |
| 2023-07-07 | 2.95 | $2.97 | 10700 |
| 2023-07-06 | 2.95 | $2.92 | 7300 |
| 2023-07-05 | 2.95 | $3.00 | 28800 |
| 2023-07-03 | 2.94 | $3.12 | 12000 |
| 2023-06-30 | 2.92 | $3.01 | 45300 |
| 2023-06-29 | 2.92 | $2.95 | 44900 |
| 2023-06-28 | 2.91 | $2.91 | 28400 |
| 2023-06-27 | 2.91 | $2.97 | 3500 |
| 2023-06-26 | 2.91 | $3.03 | 32600 |
| 2023-06-23 | 2.89 | $3.02 | 14600 |
| 2023-06-22 | 2.88 | $3.04 | 28700 |
| 2023-06-21 | 2.86 | $3.10 | 42700 |
| 2023-06-20 | 2.84 | $3.00 | 4700 |
| 2023-06-16 | 2.82 | $3.00 | 2100 |
| 2023-06-15 | 2.80 | $3.00 | 10700 |
| 2023-06-14 | 2.78 | $3.00 | 6100 |
| 2023-06-13 | 2.76 | $2.94 | 4900 |
| 2023-06-12 | 2.74 | $2.92 | 6600 |
| 2023-06-09 | 2.72 | $2.96 | 6900 |
| 2023-06-08 | 2.69 | $2.85 | 8600 |
| 2023-06-07 | 2.68 | $2.86 | 14600 |
| 2023-06-06 | 2.66 | $2.79 | 18500 |
| 2023-06-05 | 2.65 | $2.75 | 14000 |
| 2023-06-02 | 2.63 | $2.73 | 43100 |
| 2023-06-01 | 2.62 | $2.56 | 8600 |
| 2023-05-31 | 2.63 | $2.60 | 7700 |
| 2023-05-30 | 2.63 | $2.64 | 19600 |
| 2023-05-26 | 2.63 | $2.77 | 3400 |
| 2023-05-25 | 2.62 | $2.71 | 11800 |
| 2023-05-24 | 2.61 | $2.68 | 19800 |
| 2023-05-23 | 2.60 | $2.74 | 13600 |
| 2023-05-22 | 2.59 | $2.72 | 10800 |
| 2023-05-19 | 2.57 | $2.71 | 21000 |
| 2023-05-18 | 2.56 | $2.65 | 15500 |
| 2023-05-17 | 2.55 | $2.67 | 8400 |
| 2023-05-16 | 2.54 | $2.60 | 7200 |
| 2023-05-15 | 2.53 | $2.75 | 26700 |
| 2023-05-12 | 2.51 | $2.67 | 15300 |
| 2023-05-11 | 2.49 | $2.65 | 20100 |
| 2023-05-10 | 2.48 | $2.64 | 12100 |
| 2023-05-09 | 2.46 | $2.62 | 3300 |
| 2023-05-08 | 2.44 | $2.60 | 18700 |
| 2023-05-05 | 2.42 | $2.55 | 65400 |
| 2023-05-04 | 2.41 | $2.50 | 9700 |
| 2023-05-03 | 2.40 | $2.35 | 6800 |
| 2023-05-02 | 2.41 | $2.40 | 10500 |
| 2023-05-01 | 2.41 | $2.43 | 71700 |
| 2023-04-28 | 2.40 | $2.49 | 16400 |
| 2023-04-27 | 2.40 | $2.45 | 12400 |
| 2023-04-26 | 2.39 | $2.40 | 15900 |
| 2023-04-25 | 2.39 | $2.43 | 5400 |
| 2023-04-24 | 2.38 | $2.41 | 8400 |
| 2023-04-21 | 2.38 | $2.35 | 7100 |
| 2023-04-20 | 2.39 | $2.41 | 21900 |
| 2023-04-19 | 2.38 | $2.39 | 10600 |
| 2023-04-18 | 2.38 | $2.49 | 13100 |
| 2023-04-17 | 2.37 | $2.51 | 4600 |
| 2023-04-14 | 2.36 | $2.54 | 31600 |
| 2023-04-13 | 2.34 | $2.50 | 27600 |
| 2023-04-12 | 2.32 | $2.49 | 38500 |
| 2023-04-11 | 2.30 | $2.38 | 30100 |
| 2023-04-10 | 2.29 | $2.34 | 8500 |
| 2023-04-06 | 2.29 | $2.34 | 12200 |
| 2023-04-05 | 2.28 | $2.35 | 24500 |
| 2023-04-04 | 2.28 | $2.30 | 14000 |
| 2023-04-03 | 2.27 | $2.31 | 12700 |
| 2023-03-31 | 2.27 | $2.36 | 24000 |
| 2023-03-30 | 2.26 | $2.34 | 20700 |
| 2023-03-29 | 2.25 | $2.28 | 27900 |
| 2023-03-28 | 2.25 | $2.23 | 32700 |
| 2023-03-27 | 2.25 | $2.23 | 25700 |
| 2023-03-24 | 2.25 | $2.19 | 14800 |
| 2023-03-23 | 2.26 | $2.14 | 38700 |
| 2023-03-22 | 2.27 | $2.20 | 7100 |
| 2023-03-21 | 2.28 | $2.21 | 9900 |
| 2023-03-20 | 2.29 | $2.20 | 26400 |
| 2023-03-17 | 2.30 | $2.20 | 9200 |
| 2023-03-16 | 2.31 | $2.27 | 55300 |
| 2023-03-15 | 2.31 | $2.23 | 56100 |
| 2023-03-14 | 2.32 | $2.23 | 15500 |
| 2023-03-13 | 2.33 | $2.21 | 55200 |
| 2023-03-10 | 2.34 | $2.29 | 41600 |
| 2023-03-09 | 2.35 | $2.36 | 30100 |
| 2023-03-08 | 2.35 | $2.38 | 72000 |
| 2023-03-07 | 2.34 | $2.33 | 9700 |
| 2023-03-06 | 2.34 | $2.32 | 21200 |
| 2023-03-03 | 2.35 | $2.25 | 86200 |
| 2023-03-02 | 2.36 | $2.27 | 41300 |
| 2023-03-01 | 2.36 | $2.28 | 8600 |
| 2023-02-28 | 2.37 | $2.29 | 18200 |
| 2023-02-27 | 2.38 | $2.31 | 19700 |
| 2023-02-24 | 2.39 | $2.32 | 45100 |
| 2023-02-23 | 2.40 | $2.38 | 15500 |
| 2023-02-22 | 2.40 | $2.33 | 39200 |
| 2023-02-21 | 2.41 | $2.36 | 11500 |
| 2023-02-17 | 2.41 | $2.42 | 16500 |
| 2023-02-16 | 2.41 | $2.40 | 35500 |
| 2023-02-15 | 2.41 | $2.39 | 27200 |
| 2023-02-14 | 2.41 | $2.33 | 14700 |
| 2023-02-13 | 2.42 | $2.31 | 80700 |
| 2023-02-10 | 2.43 | $2.27 | 59800 |
| 2023-02-09 | 2.45 | $2.38 | 15100 |
| 2023-02-08 | 2.46 | $2.45 | 15800 |
| 2023-02-07 | 2.46 | $2.36 | 28500 |
| 2023-02-06 | 2.47 | $2.42 | 56900 |
| 2023-02-03 | 2.47 | $2.39 | 20000 |
| 2023-02-02 | 2.48 | $2.48 | 10800 |
| 2023-02-01 | 2.48 | $2.47 | 22100 |
| 2023-01-31 | 2.48 | $2.47 | 32700 |
| 2023-01-30 | 2.49 | $2.40 | 10900 |
| 2023-01-27 | 2.49 | $2.43 | 6900 |
| 2023-01-26 | 2.50 | $2.47 | 36800 |
| 2023-01-25 | 2.50 | $2.50 | 17900 |
| 2023-01-24 | 2.51 | $2.47 | 9200 |
| 2023-01-23 | 2.51 | $2.42 | 53600 |
| 2023-01-20 | 2.52 | $2.50 | 5100 |
| 2023-01-19 | 2.52 | $2.54 | 28000 |
| 2023-01-18 | 2.52 | $2.53 | 11200 |
| 2023-01-17 | 2.52 | $2.59 | 49500 |
| 2023-01-13 | 2.51 | $2.57 | 11000 |
| 2023-01-12 | 2.50 | $2.56 | 5500 |
| 2023-01-11 | 2.50 | $2.60 | 11200 |
| 2023-01-10 | 2.49 | $2.53 | 7500 |
| 2023-01-09 | 2.48 | $2.44 | 22300 |
| 2023-01-06 | 2.49 | $2.52 | 12400 |
| 2023-01-05 | 2.48 | $2.39 | 41900 |
| 2023-01-04 | 2.49 | $2.34 | 23600 |
| 2023-01-03 | 2.51 | $2.35 | 28700 |
| 2022-12-30 | 2.53 | $2.58 | 6900 |
| 2022-12-29 | 2.52 | $2.59 | 12000 |
| 2022-12-28 | 2.51 | $2.58 | 7500 |
| 2022-12-27 | 2.50 | $2.50 | 14100 |
| 2022-12-23 | 2.51 | $2.58 | 13400 |
| 2022-12-22 | 2.50 | $2.53 | 38000 |
| 2022-12-21 | 2.49 | $2.53 | 18300 |
| 2022-12-20 | 2.49 | $2.55 | 51300 |
| 2022-12-19 | 2.48 | $2.38 | 17500 |
| 2022-12-16 | 2.49 | $2.36 | 19100 |
| 2022-12-15 | 2.51 | $2.37 | 8900 |
| 2022-12-14 | 2.52 | $2.40 | 39200 |
| 2022-12-13 | 2.54 | $2.33 | 39200 |
| 2022-12-12 | 2.56 | $2.42 | 78400 |
| 2022-12-09 | 2.57 | $2.46 | 20900 |
| 2022-12-08 | 2.58 | $2.51 | 17500 |
| 2022-12-07 | 2.59 | $2.58 | 34200 |
| 2022-12-06 | 2.59 | $2.55 | 30900 |
| 2022-12-05 | 2.60 | $2.49 | 33900 |
| 2022-12-02 | 2.61 | $2.58 | 48400 |
| 2022-12-01 | 2.61 | $2.58 | 32500 |
| 2022-11-30 | 2.62 | $2.57 | 74700 |
| 2022-11-29 | 2.62 | $2.52 | 11300 |
| 2022-11-28 | 2.63 | $2.46 | 12700 |
| 2022-11-25 | 2.65 | $2.45 | 9700 |
| 2022-11-23 | 2.67 | $2.45 | 68600 |
| 2022-11-22 | 2.69 | $2.44 | 4900 |
| 2022-11-21 | 2.72 | $2.48 | 13100 |
| 2022-11-18 | 2.75 | $2.44 | 30300 |
| 2022-11-17 | 2.78 | $2.44 | 45900 |
| 2022-11-16 | 2.81 | $2.43 | 33500 |
| 2022-11-15 | 2.85 | $2.45 | 25300 |
| 2022-11-14 | 2.90 | $2.49 | 40400 |
| 2022-11-11 | 2.94 | $2.44 | 43700 |
| 2022-11-10 | 2.99 | $2.38 | 123000 |
| 2022-11-09 | 3.06 | $2.54 | 165200 |
| 2022-11-08 | 3.11 | $3.05 | 14600 |
| 2022-11-07 | 3.12 | $3.06 | 7400 |
| 2022-11-04 | 3.12 | $3.08 | 8400 |
| 2022-11-03 | 3.13 | $3.19 | 5000 |
| 2022-11-02 | 3.12 | $3.19 | 39000 |
| 2022-11-01 | 3.12 | $3.23 | 21200 |
| 2022-10-31 | 3.10 | $3.19 | 41500 |
| 2022-10-28 | 3.09 | $3.04 | 83500 |
| 2022-10-27 | 3.10 | $3.01 | 15200 |
| 2022-10-26 | 3.11 | $2.91 | 11500 |
| 2022-10-25 | 3.13 | $3.07 | 4100 |
| 2022-10-24 | 3.14 | $3.12 | 14000 |
| 2022-10-21 | 3.14 | $3.32 | 24200 |
| 2022-10-20 | 3.12 | $3.21 | 7200 |
| 2022-10-19 | 3.11 | $3.13 | 4600 |
| 2022-10-18 | 3.11 | $3.13 | 4800 |
| 2022-10-17 | 3.10 | $3.07 | 14700 |
| 2022-10-14 | 3.11 | $3.02 | 5400 |
| 2022-10-13 | 3.12 | $3.09 | 6000 |
| 2022-10-12 | 3.12 | $3.08 | 2600 |
| 2022-10-11 | 3.12 | $3.11 | 5700 |
| 2022-10-10 | 3.13 | $3.18 | 4200 |
| 2022-10-07 | 3.12 | $3.19 | 7600 |
| 2022-10-06 | 3.11 | $3.27 | 4200 |
| 2022-10-05 | 3.10 | $3.35 | 21900 |
| 2022-10-04 | 3.07 | $3.19 | 19700 |
| 2022-10-03 | 3.06 | $3.31 | 69100 |
| 2022-09-30 | 3.03 | $3.01 | 14800 |
| 2022-09-29 | 3.03 | $2.94 | 7300 |
| 2022-09-28 | 3.04 | $2.98 | 4200 |
| 2022-09-27 | 3.05 | $2.94 | 9700 |
| 2022-09-26 | 3.06 | $2.83 | 14700 |
| 2022-09-23 | 3.08 | $3.10 | 25200 |
| 2022-09-22 | 3.08 | $3.26 | 61300 |
| 2022-09-21 | 3.06 | $3.15 | 23400 |
| 2022-09-20 | 3.06 | $3.16 | 32900 |
| 2022-09-19 | 3.04 | $3.08 | 4000 |
| 2022-09-16 | 3.04 | $3.01 | 6500 |
| 2022-09-15 | 3.04 | $2.99 | 1900 |
| 2022-09-14 | 3.05 | $3.04 | 1500 |
| 2022-09-13 | 3.05 | $3.08 | 1200 |
| 2022-09-12 | 3.05 | $3.16 | 30600 |
| 2022-09-09 | 3.04 | $3.06 | 10100 |
| 2022-09-08 | 3.03 | $3.00 | 3500 |
| 2022-09-07 | 3.04 | $3.04 | 9700 |
| 2022-09-06 | 3.04 | $2.98 | 7400 |
| 2022-09-02 | 3.04 | $3.00 | 20600 |
| 2022-09-01 | 3.05 | $3.03 | 5100 |
| 2022-08-31 | 3.05 | $3.03 | 21700 |
| 2022-08-30 | 3.05 | $3.12 | 10500 |
| 2022-08-29 | 3.04 | $3.18 | 9200 |
| 2022-08-26 | 3.03 | $3.10 | 20800 |
| 2022-08-25 | 3.02 | $3.13 | 4300 |
| 2022-08-24 | 3.01 | $3.12 | 3000 |
| 2022-08-23 | 3.00 | $3.13 | 7500 |
| 2022-08-22 | 2.98 | $3.09 | 5100 |
| 2022-08-19 | 2.97 | $3.11 | 3800 |
| 2022-08-18 | 2.96 | $3.14 | 31500 |
| 2022-08-17 | 2.94 | $3.25 | 41200 |
| 2022-08-16 | 2.91 | $3.12 | 3100 |
| 2022-08-15 | 2.88 | $3.10 | 10100 |
| 2022-08-12 | 2.86 | $3.13 | 6100 |
| 2022-08-11 | 2.83 | $3.05 | 14300 |
| 2022-08-10 | 2.81 | $3.05 | 23700 |
| 2022-08-09 | 2.78 | $3.00 | 34300 |
| 2022-08-08 | 2.76 | $2.97 | 7200 |
| 2022-08-05 | 2.74 | $2.95 | 28200 |
| 2022-08-04 | 2.72 | $2.87 | 7500 |
| 2022-08-03 | 2.70 | $2.78 | 9800 |
| 2022-08-02 | 2.69 | $2.73 | 8200 |
| 2022-08-01 | 2.69 | $2.74 | 59900 |
| 2022-07-29 | 2.68 | $2.75 | 19500 |
| 2022-07-28 | 2.67 | $2.73 | 29500 |
| 2022-07-27 | 2.67 | $2.70 | 7600 |
| 2022-07-26 | 2.66 | $2.68 | 13700 |
| 2022-07-25 | 2.66 | $2.63 | 4300 |
| 2022-07-22 | 2.67 | $2.55 | 10500 |
| 2022-07-21 | 2.68 | $2.55 | 14400 |
| 2022-07-20 | 2.69 | $2.55 | 17800 |
| 2022-07-19 | 2.71 | $2.62 | 23700 |
| 2022-07-18 | 2.71 | $2.51 | 43800 |
| 2022-07-15 | 2.74 | $2.50 | 14200 |
| 2022-07-14 | 2.76 | $2.45 | 19900 |
| 2022-07-13 | 2.79 | $2.54 | 22000 |
| 2022-07-12 | 2.82 | $2.57 | 26400 |
| 2022-07-11 | 2.85 | $2.60 | 12000 |
| 2022-07-08 | 2.87 | $2.70 | 16100 |
| 2022-07-07 | 2.89 | $2.65 | 14100 |
| 2022-07-06 | 2.92 | $2.59 | 83200 |
| 2022-07-05 | 2.95 | $2.62 | 36500 |
| 2022-07-01 | 2.98 | $2.71 | 13500 |
| 2022-06-30 | 3.01 | $2.73 | 47600 |
| 2022-06-29 | 3.04 | $2.83 | 8400 |
| 2022-06-28 | 3.07 | $2.83 | 22000 |
| 2022-06-27 | 3.09 | $2.89 | 20300 |
| 2022-06-24 | 3.11 | $2.89 | 30400 |
| 2022-06-23 | 3.14 | $2.88 | 27000 |
| 2022-06-22 | 3.16 | $2.98 | 16100 |
| 2022-06-21 | 3.18 | $2.98 | 5800 |
| 2022-06-17 | 3.20 | $3.02 | 29500 |
| 2022-06-16 | 3.22 | $2.94 | 37200 |
| 2022-06-15 | 3.25 | $3.11 | 23000 |
| 2022-06-14 | 3.27 | $3.01 | 8900 |
| 2022-06-13 | 3.29 | $3.02 | 23100 |
| 2022-06-10 | 3.32 | $3.18 | 12600 |
| 2022-06-09 | 3.34 | $3.25 | 3500 |
| 2022-06-08 | 3.35 | $3.27 | 10400 |
| 2022-06-07 | 3.36 | $3.32 | 2200 |
| 2022-06-06 | 3.36 | $3.39 | 4700 |
| 2022-06-03 | 3.36 | $3.45 | 9800 |
| 2022-06-02 | 3.35 | $3.44 | 7900 |
| 2022-06-01 | 3.34 | $3.43 | 7600 |
| 2022-05-31 | 3.33 | $3.49 | 18300 |
| 2022-05-27 | 3.31 | $3.48 | 28800 |
| 2022-05-26 | 3.29 | $3.48 | 25600 |
| 2022-05-25 | 3.27 | $3.44 | 22400 |
| 2022-05-24 | 3.25 | $3.44 | 9100 |
| 2022-05-23 | 3.23 | $3.43 | 16000 |
| 2022-05-20 | 3.21 | $3.41 | 11100 |
| 2022-05-19 | 3.19 | $3.40 | 5600 |
| 2022-05-18 | 3.17 | $3.32 | 40600 |
| 2022-05-17 | 3.15 | $3.33 | 30000 |
| 2022-05-16 | 3.14 | $3.17 | 5900 |
| 2022-05-13 | 3.13 | $3.01 | 9300 |
| 2022-05-12 | 3.14 | $3.13 | 24100 |
| 2022-05-11 | 3.15 | $2.99 | 7500 |
| 2022-05-10 | 3.16 | $2.94 | 33400 |
| 2022-05-09 | 3.19 | $2.92 | 22400 |
| 2022-05-06 | 3.21 | $2.95 | 37300 |
| 2022-05-05 | 3.24 | $2.91 | 20000 |
| 2022-05-04 | 3.28 | $3.06 | 8300 |
| 2022-05-03 | 3.30 | $2.97 | 9400 |
| 2022-05-02 | 3.33 | $2.88 | 48000 |
| 2022-04-29 | 3.38 | $3.03 | 26100 |
| 2022-04-28 | 3.42 | $3.09 | 16500 |
| 2022-04-27 | 3.45 | $3.04 | 5800 |
| 2022-04-26 | 3.50 | $3.03 | 29100 |
| 2022-04-25 | 3.55 | $3.19 | 11900 |
| 2022-04-22 | 3.58 | $3.26 | 14900 |
| 2022-04-21 | 3.62 | $3.34 | 23600 |
| 2022-04-20 | 3.65 | $3.45 | 17400 |
| 2022-04-19 | 3.67 | $3.38 | 17600 |
| 2022-04-18 | 3.70 | $3.84 | 28400 |
| 2022-04-14 | 3.68 | $3.73 | 16200 |
| 2022-04-13 | 3.68 | $3.75 | 20500 |
| 2022-04-12 | 3.67 | $3.69 | 10700 |
| 2022-04-11 | 3.67 | $3.69 | 26300 |
| 2022-04-08 | 3.67 | $3.71 | 2400 |
| 2022-04-07 | 3.66 | $3.66 | 12600 |
| 2022-04-06 | 3.66 | $3.66 | 11700 |
| 2022-04-05 | 3.66 | $3.74 | 25200 |
| 2022-04-04 | 3.65 | $3.89 | 30600 |
| 2022-04-01 | 3.63 | $3.85 | 9500 |
| 2022-03-31 | 3.61 | $3.83 | 17500 |
| 2022-03-30 | 3.58 | $3.82 | 23000 |
| 2022-03-29 | 3.56 | $3.83 | 43700 |
| 2022-03-28 | 3.53 | $3.80 | 6100 |
| 2022-03-25 | 3.50 | $3.86 | 42600 |
| 2022-03-24 | 3.46 | $3.73 | 18100 |
| 2022-03-23 | 3.43 | $3.69 | 17800 |
| 2022-03-22 | 3.41 | $3.66 | 27300 |
| 2022-03-21 | 3.38 | $3.58 | 23700 |
| 2022-03-18 | 3.36 | $3.44 | 12900 |
| 2022-03-17 | 3.35 | $3.46 | 23900 |
| 2022-03-16 | 3.34 | $3.22 | 16200 |
| 2022-03-15 | 3.35 | $3.33 | 7500 |
| 2022-03-14 | 3.36 | $3.34 | 9200 |
| 2022-03-11 | 3.36 | $3.35 | 22100 |
| 2022-03-10 | 3.36 | $3.44 | 11800 |
| 2022-03-09 | 3.35 | $3.58 | 85400 |
| 2022-03-08 | 3.32 | $3.22 | 37300 |
| 2022-03-07 | 3.34 | $3.17 | 30400 |
| 2022-03-04 | 3.35 | $3.27 | 45000 |
| 2022-03-03 | 3.36 | $3.38 | 28400 |
| 2022-03-02 | 3.36 | $3.34 | 24400 |
| 2022-03-01 | 3.36 | $3.26 | 33500 |
| 2022-02-28 | 3.37 | $3.27 | 11000 |
| 2022-02-25 | 3.38 | $3.29 | 50700 |
| 2022-02-24 | 3.39 | $3.33 | 78700 |
| 2022-02-23 | 3.40 | $3.48 | 15000 |
| 2022-02-22 | 3.39 | $3.47 | 69800 |
| 2022-02-18 | 3.38 | $3.44 | 9000 |
| 2022-02-17 | 3.38 | $3.43 | 13000 |
| 2022-02-16 | 3.37 | $3.50 | 8900 |
| 2022-02-15 | 3.36 | $3.46 | 42300 |
| 2022-02-14 | 3.35 | $3.37 | 10600 |
| 2022-02-11 | 3.34 | $3.31 | 49600 |
| 2022-02-10 | 3.35 | $3.31 | 53000 |
| 2022-02-09 | 3.35 | $3.29 | 97200 |
| 2022-02-08 | 3.36 | $3.58 | 17200 |
| 2022-02-07 | 3.33 | $3.55 | 16400 |
| 2022-02-04 | 3.31 | $3.50 | 23400 |
| 2022-02-03 | 3.29 | $3.52 | 47500 |
| 2022-02-02 | 3.27 | $3.49 | 12900 |
| 2022-02-01 | 3.24 | $3.56 | 19800 |
| 2022-01-31 | 3.21 | $3.56 | 23700 |
| 2022-01-28 | 3.17 | $3.45 | 22600 |
| 2022-01-27 | 3.14 | $3.34 | 21700 |
| 2022-01-26 | 3.12 | $3.37 | 71300 |
| 2022-01-25 | 3.10 | $3.36 | 54500 |
| 2022-01-24 | 3.07 | $3.17 | 83300 |
| 2022-01-21 | 3.06 | $3.20 | 30800 |
| 2022-01-20 | 3.04 | $3.19 | 33300 |
| 2022-01-19 | 3.03 | $3.22 | 58300 |
| 2022-01-18 | 3.01 | $3.11 | 34500 |
| 2022-01-14 | 3.00 | $3.16 | 17200 |
| 2022-01-13 | 2.98 | $3.10 | 21800 |
| 2022-01-12 | 2.97 | $3.02 | 29200 |
| 2022-01-11 | 2.96 | $3.06 | 64600 |
| 2022-01-10 | 2.95 | $2.98 | 12600 |
| 2022-01-07 | 2.95 | $2.90 | 25000 |
| 2022-01-06 | 2.95 | $2.91 | 29400 |
| 2022-01-05 | 2.96 | $2.87 | 25000 |
| 2022-01-04 | 2.97 | $2.93 | 58600 |
| 2022-01-03 | 2.97 | $2.94 | 16600 |
| 2021-12-31 | 2.97 | $2.90 | 15200 |
| 2021-12-30 | 2.98 | $2.90 | 15200 |
| 2021-12-29 | 2.99 | $2.85 | 20700 |
| 2021-12-28 | 3.00 | $2.91 | 17200 |
| 2021-12-27 | 3.01 | $2.90 | 8200 |
| 2021-12-23 | 3.03 | $2.87 | 13700 |
| 2021-12-22 | 3.04 | $2.85 | 42100 |
| 2021-12-21 | 3.06 | $2.84 | 59900 |
| 2021-12-20 | 3.09 | $2.93 | 106800 |
| 2021-12-17 | 3.10 | $3.18 | 26700 |
| 2021-12-16 | 3.10 | $3.01 | 15500 |
| 2021-12-15 | 3.10 | $3.01 | 15200 |
| 2021-12-14 | 3.11 | $2.99 | 24900 |
| 2021-12-13 | 3.13 | $3.00 | 16900 |
| 2021-12-10 | 3.14 | $3.04 | 13800 |
| 2021-12-09 | 3.15 | $3.05 | 24200 |
| 2021-12-08 | 3.16 | $3.16 | 27400 |
| 2021-12-07 | 3.16 | $3.15 | 174200 |
| 2021-12-06 | 3.16 | $3.16 | 29500 |
| 2021-12-03 | 3.16 | $3.14 | 21100 |
| 2021-12-02 | 3.17 | $3.14 | 33000 |
| 2021-12-01 | 3.17 | $3.01 | 51200 |
| 2021-11-30 | 3.18 | $3.09 | 29000 |
| 2021-11-29 | 3.19 | $3.11 | 19500 |
| 2021-11-26 | 3.20 | $3.08 | 122700 |
| 2021-11-24 | 3.22 | $3.26 | 4300 |
| 2021-11-23 | 3.21 | $3.20 | 10400 |
| 2021-11-22 | 3.21 | $3.13 | 8600 |
| 2021-11-19 | 3.22 | $3.16 | 32500 |
| 2021-11-18 | 3.23 | $3.18 | 53900 |
| 2021-11-17 | 3.23 | $3.21 | 51800 |
| 2021-11-16 | 3.24 | $3.40 | 51900 |
| 2021-11-15 | 3.22 | $3.23 | 29400 |
| 2021-11-12 | 3.22 | $3.29 | 10300 |
| 2021-11-11 | 3.21 | $3.29 | 79100 |
| 2021-11-10 | 3.20 | $3.18 | 125400 |
| 2021-11-09 | 3.20 | $3.11 | 7700 |
| 2021-11-08 | 3.21 | $3.13 | 22200 |
| 2021-11-05 | 3.22 | $3.16 | 33700 |
| 2021-11-04 | 3.23 | $3.02 | 102500 |
| 2021-11-03 | 3.25 | $3.19 | 44300 |
| 2021-11-02 | 3.26 | $3.11 | 15300 |
| 2021-11-01 | 3.28 | $3.17 | 20700 |
| 2021-10-29 | 3.29 | $3.09 | 10800 |
| 2021-10-28 | 3.31 | $3.14 | 21200 |
| 2021-10-27 | 3.32 | $3.23 | 38500 |
| 2021-10-26 | 3.33 | $3.23 | 49500 |
| 2021-10-25 | 3.35 | $3.26 | 87900 |
| 2021-10-22 | 3.35 | $3.17 | 171900 |
| 2021-10-21 | 3.37 | $3.25 | 72600 |
| 2021-10-20 | 3.39 | $3.37 | 142900 |
| 2021-10-19 | 3.39 | $3.28 | 101900 |
| 2021-10-18 | 3.40 | $3.40 | 54900 |
| 2021-10-15 | 3.40 | $3.41 | 88500 |
| 2021-10-14 | 3.40 | $3.26 | 68500 |
| 2021-10-13 | 3.41 | $3.39 | 261800 |
| 2021-10-12 | 3.42 | $3.48 | 62600 |
| 2021-10-11 | 3.41 | $3.38 | 29700 |
| 2021-10-08 | 3.41 | $3.33 | 42600 |
| 2021-10-07 | 3.42 | $3.30 | 397200 |
| 2021-10-06 | 3.43 | $3.35 | 143900 |
| 2021-10-05 | 3.44 | $3.33 | 4600 |
| 2021-10-04 | 3.45 | $3.27 | 18800 |
| 2021-10-01 | 3.47 | $3.43 | 12700 |
| 2021-09-30 | 3.48 | $3.32 | 2900 |
| 2021-09-29 | 3.49 | $3.32 | 19400 |
| 2021-09-28 | 3.51 | $3.43 | 13000 |
| 2021-09-27 | 3.52 | $3.45 | 17800 |
| 2021-09-24 | 3.53 | $3.35 | 15700 |
| 2021-09-23 | 3.55 | $3.44 | 22500 |
| 2021-09-22 | 3.56 | $3.25 | 34200 |
| 2021-09-21 | 3.59 | $3.23 | 20500 |
| 2021-09-20 | 3.63 | $3.16 | 56100 |
| 2021-09-17 | 3.68 | $3.35 | 36700 |
| 2021-09-16 | 3.71 | $3.45 | 27700 |
| 2021-09-15 | 3.74 | $3.51 | 70800 |
| 2021-09-14 | 3.76 | $3.67 | 16600 |
| 2021-09-13 | 3.77 | $3.56 | 18400 |
| 2021-09-10 | 3.80 | $3.63 | 33500 |
| 2021-09-09 | 3.81 | $3.48 | 121800 |
| 2021-09-08 | 3.85 | $3.63 | 171300 |
| 2021-09-07 | 3.87 | $3.91 | 34100 |
| 2021-09-03 | 3.87 | $3.75 | 17300 |
| 2021-09-02 | 3.88 | $3.75 | 20000 |
| 2021-09-01 | 3.89 | $3.91 | 36900 |
| 2021-08-31 | 3.89 | $3.89 | 34300 |
| 2021-08-30 | 3.89 | $3.95 | 92200 |
| 2021-08-27 | 3.89 | $3.94 | 30600 |
| 2021-08-26 | 3.88 | $3.80 | 18700 |
| 2021-08-25 | 3.89 | $3.93 | 8000 |
| 2021-08-24 | 3.88 | $3.90 | 32400 |
| 2021-08-23 | 3.88 | $3.67 | 23200 |
| 2021-08-20 | 3.90 | $3.69 | 45200 |
| 2021-08-19 | 3.93 | $3.70 | 42500 |
| 2021-08-18 | 3.95 | $3.69 | 100700 |
| 2021-08-17 | 3.98 | $3.73 | 105000 |
| 2021-08-16 | 4.00 | $3.78 | 23700 |
| 2021-08-13 | 4.03 | $3.90 | 40700 |
| 2021-08-12 | 4.04 | $3.82 | 19800 |
| 2021-08-11 | 4.06 | $3.90 | 98100 |
| 2021-08-10 | 4.08 | $3.93 | 19800 |
| 2021-08-09 | 4.10 | $3.97 | 28200 |
| 2021-08-06 | 4.11 | $3.92 | 21200 |
| 2021-08-05 | 4.13 | $3.88 | 104900 |
| 2021-08-04 | 4.16 | $3.94 | 40800 |
| 2021-08-03 | 4.18 | $4.20 | 30800 |
| 2021-08-02 | 4.18 | $4.26 | 6400 |
| 2021-07-30 | 4.17 | $4.00 | 6700 |
| 2021-07-29 | 4.19 | $4.17 | 20600 |
| 2021-07-28 | 4.19 | $4.40 | 8700 |
| 2021-07-27 | 4.16 | $4.07 | 22400 |
| 2021-07-26 | 4.17 | $4.09 | 9700 |
| 2021-07-23 | 4.18 | $3.98 | 4600 |
| 2021-07-22 | 4.20 | $4.00 | 3200 |
| 2021-07-21 | 4.23 | $4.06 | 12800 |
| 2021-07-20 | 4.24 | $4.04 | 9500 |
| 2021-07-19 | 4.27 | $3.95 | 37900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.06
2026-07-16
Close Price
$3.09
Vol: 59108
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.79
Average
2.79
Maximum
4.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.06 | $3.09 | 59108 |
| 2026-07-15 | 3.05 | $3.18 | 65900 |
| 2026-07-14 | 3.03 | $3.18 | 74217 |
| 2026-07-13 | 3.02 | $3.15 | 56400 |
| 2026-07-10 | 3.00 | $3.19 | 76100 |
| 2026-07-09 | 2.98 | $3.04 | 36900 |
| 2026-07-08 | 2.97 | $3.00 | 58400 |
| 2026-07-07 | 2.97 | $2.99 | 170605 |
| 2026-07-06 | 2.97 | $2.97 | 102800 |
| 2026-07-02 | 2.97 | $2.96 | 50100 |
| 2026-07-01 | 2.97 | $2.95 | 57400 |
| 2026-06-30 | 2.97 | $3.00 | 59341 |
| 2026-06-29 | 2.97 | $3.02 | 37242 |
| 2026-06-26 | 2.96 | $2.98 | 19300 |
| 2026-06-25 | 2.97 | $2.96 | 32200 |
| 2026-06-24 | 2.97 | $2.93 | 65600 |
| 2026-06-23 | 2.98 | $2.95 | 122400 |
| 2026-06-22 | 2.98 | $2.95 | 67920 |
| 2026-06-18 | 2.99 | $2.94 | 74004 |
| 2026-06-17 | 3.00 | $2.94 | 247450 |
| 2026-06-16 | 3.01 | $3.00 | 39400 |
| 2026-06-15 | 3.02 | $3.00 | 52305 |
| 2026-06-12 | 3.02 | $3.02 | 38900 |
| 2026-06-11 | 3.03 | $2.97 | 72400 |
| 2026-06-10 | 3.04 | $2.86 | 56900 |
| 2026-06-09 | 3.06 | $2.91 | 113217 |
| 2026-06-08 | 3.08 | $2.92 | 76160 |
| 2026-06-05 | 3.10 | $2.91 | 67900 |
| 2026-06-04 | 3.12 | $3.02 | 91986 |
| 2026-06-03 | 3.14 | $3.03 | 79955 |
| 2026-06-02 | 3.15 | $3.23 | 78737 |
| 2026-06-01 | 3.15 | $3.20 | 31117 |
| 2026-05-29 | 3.16 | $3.13 | 176464 |
| 2026-05-28 | 3.17 | $3.10 | 171900 |
| 2026-05-27 | 3.18 | $3.07 | 92609 |
| 2026-05-26 | 3.20 | $3.11 | 45200 |
| 2026-05-22 | 3.22 | $3.09 | 34100 |
| 2026-05-21 | 3.24 | $3.15 | 33622 |
| 2026-05-20 | 3.26 | $3.12 | 94302 |
| 2026-05-19 | 3.28 | $3.05 | 100037 |
| 2026-05-18 | 3.31 | $3.13 | 43100 |
| 2026-05-15 | 3.34 | $3.12 | 67612 |
| 2026-05-14 | 3.37 | $3.18 | 125913 |
| 2026-05-13 | 3.40 | $3.16 | 148398 |
| 2026-05-12 | 3.44 | $3.26 | 122732 |
| 2026-05-11 | 3.46 | $3.28 | 38814 |
| 2026-05-08 | 3.49 | $3.37 | 91400 |
| 2026-05-07 | 3.51 | $3.33 | 31200 |
| 2026-05-06 | 3.53 | $3.49 | 63941 |
| 2026-05-05 | 3.54 | $3.51 | 298440 |
| 2026-05-04 | 3.54 | $3.45 | 73612 |
| 2026-05-01 | 3.56 | $3.50 | 17200 |
| 2026-04-30 | 3.56 | $3.45 | 40800 |
| 2026-04-29 | 3.57 | $3.38 | 32100 |
| 2026-04-28 | 3.59 | $3.46 | 31200 |
| 2026-04-27 | 3.59 | $3.46 | 48000 |
| 2026-04-24 | 3.60 | $3.52 | 40100 |
| 2026-04-23 | 3.60 | $3.50 | 56500 |
| 2026-04-22 | 3.60 | $3.62 | 36000 |
| 2026-04-21 | 3.58 | $3.74 | 52254 |
| 2026-04-20 | 3.55 | $3.73 | 27108 |
| 2026-04-17 | 3.52 | $3.75 | 69900 |
| 2026-04-16 | 3.49 | $3.72 | 40100 |
| 2026-04-15 | 3.45 | $3.70 | 33800 |
| 2026-04-14 | 3.42 | $3.71 | 59637 |
| 2026-04-13 | 3.38 | $3.68 | 134536 |
| 2026-04-10 | 3.34 | $3.61 | 43204 |
| 2026-04-09 | 3.31 | $3.54 | 51003 |
| 2026-04-08 | 3.28 | $3.46 | 67020 |
| 2026-04-07 | 3.26 | $3.34 | 93800 |
| 2026-04-06 | 3.25 | $3.38 | 98000 |
| 2026-04-02 | 3.24 | $3.38 | 29136 |
| 2026-04-01 | 3.22 | $3.35 | 28800 |
| 2026-03-31 | 3.21 | $3.29 | 37700 |
| 2026-03-30 | 3.21 | $3.19 | 69900 |
| 2026-03-27 | 3.22 | $3.22 | 32139 |
| 2026-03-26 | 3.23 | $3.19 | 50900 |
| 2026-03-25 | 3.24 | $3.27 | 30700 |
| 2026-03-24 | 3.25 | $3.15 | 110700 |
| 2026-03-23 | 3.27 | $3.19 | 58168 |
| 2026-03-20 | 3.29 | $3.07 | 54783 |
| 2026-03-19 | 3.32 | $3.14 | 76800 |
| 2026-03-18 | 3.35 | $3.16 | 61400 |
| 2026-03-17 | 3.38 | $3.21 | 121644 |
| 2026-03-16 | 3.41 | $3.25 | 104300 |
| 2026-03-13 | 3.43 | $3.16 | 95211 |
| 2026-03-12 | 3.47 | $3.17 | 170141 |
| 2026-03-11 | 3.51 | $3.41 | 53540 |
| 2026-03-10 | 3.52 | $3.44 | 290303 |
| 2026-03-09 | 3.54 | $3.30 | 88031 |
| 2026-03-06 | 3.56 | $3.25 | 118220 |
| 2026-03-05 | 3.60 | $3.34 | 50228 |
| 2026-03-04 | 3.62 | $3.48 | 74628 |
| 2026-03-03 | 3.64 | $3.52 | 257014 |
| 2026-03-02 | 3.65 | $3.62 | 56322 |
| 2026-02-27 | 3.65 | $3.74 | 53500 |
| 2026-02-26 | 3.64 | $3.64 | 32300 |
| 2026-02-25 | 3.63 | $3.72 | 72068 |
| 2026-02-24 | 3.62 | $3.70 | 30900 |
| 2026-02-23 | 3.61 | $3.63 | 148100 |
| 2026-02-20 | 3.61 | $3.77 | 55033 |
| 2026-02-19 | 3.59 | $3.61 | 39647 |
| 2026-02-18 | 3.59 | $3.58 | 51405 |
| 2026-02-17 | 3.58 | $3.58 | 21834 |
| 2026-02-13 | 3.58 | $3.57 | 67500 |
| 2026-02-12 | 3.57 | $3.64 | 40200 |
| 2026-02-11 | 3.55 | $3.70 | 106941 |
| 2026-02-10 | 3.53 | $3.58 | 281500 |
| 2026-02-09 | 3.51 | $3.58 | 36740 |
| 2026-02-06 | 3.49 | $3.53 | 37600 |
| 2026-02-05 | 3.47 | $3.50 | 27223 |
| 2026-02-04 | 3.45 | $3.49 | 73848 |
| 2026-02-03 | 3.43 | $3.69 | 188833 |
| 2026-02-02 | 3.39 | $3.65 | 35900 |
| 2026-01-30 | 3.35 | $3.58 | 34808 |
| 2026-01-29 | 3.32 | $3.66 | 59991 |
| 2026-01-28 | 3.27 | $3.66 | 55000 |
| 2026-01-27 | 3.22 | $3.64 | 41627 |
| 2026-01-26 | 3.16 | $3.48 | 45936 |
| 2026-01-23 | 3.12 | $3.49 | 39119 |
| 2026-01-22 | 3.08 | $3.35 | 58400 |
| 2026-01-21 | 3.05 | $3.28 | 36800 |
| 2026-01-20 | 3.02 | $3.14 | 56584 |
| 2026-01-16 | 3.00 | $3.05 | 14101 |
| 2026-01-15 | 2.99 | $3.03 | 35700 |
| 2026-01-14 | 2.99 | $3.02 | 52300 |
| 2026-01-13 | 2.98 | $3.01 | 59601 |
| 2026-01-12 | 2.98 | $3.03 | 51735 |
| 2026-01-09 | 2.97 | $3.03 | 103800 |
| 2026-01-08 | 2.96 | $3.01 | 95900 |
| 2026-01-07 | 2.96 | $3.07 | 185113 |
| 2026-01-06 | 2.95 | $3.10 | 42538 |
| 2026-01-05 | 2.93 | $3.03 | 27149 |
| 2026-01-02 | 2.92 | $2.89 | 23336 |
| 2025-12-31 | 2.93 | $2.87 | 11119 |
| 2025-12-30 | 2.94 | $2.91 | 48100 |
| 2025-12-29 | 2.95 | $2.90 | 21515 |
| 2025-12-26 | 2.96 | $2.93 | 36600 |
| 2025-12-24 | 2.97 | $2.95 | 17900 |
| 2025-12-23 | 2.97 | $2.94 | 60827 |
| 2025-12-22 | 2.98 | $2.82 | 47831 |
| 2025-12-19 | 3.00 | $2.95 | 20800 |
| 2025-12-18 | 3.02 | $2.87 | 18000 |
| 2025-12-17 | 3.04 | $2.87 | 36600 |
| 2025-12-16 | 3.06 | $2.98 | 63200 |
| 2025-12-15 | 3.07 | $3.04 | 103035 |
| 2025-12-12 | 3.07 | $3.03 | 30700 |
| 2025-12-11 | 3.08 | $2.99 | 9800 |
| 2025-12-10 | 3.10 | $3.02 | 123200 |
| 2025-12-09 | 3.11 | $2.92 | 135700 |
| 2025-12-08 | 3.13 | $2.98 | 36100 |
| 2025-12-05 | 3.14 | $2.98 | 31900 |
| 2025-12-04 | 3.16 | $3.12 | 48000 |
| 2025-12-03 | 3.16 | $3.16 | 35900 |
| 2025-12-02 | 3.16 | $3.20 | 10100 |
| 2025-12-01 | 3.16 | $3.21 | 70200 |
| 2025-11-28 | 3.15 | $3.21 | 10400 |
| 2025-11-26 | 3.14 | $3.18 | 40500 |
| 2025-11-25 | 3.13 | $3.08 | 39900 |
| 2025-11-24 | 3.13 | $3.08 | 135300 |
| 2025-11-21 | 3.13 | $3.13 | 108700 |
| 2025-11-20 | 3.13 | $3.27 | 71300 |
| 2025-11-19 | 3.11 | $3.13 | 55000 |
| 2025-11-18 | 3.10 | $3.11 | 17300 |
| 2025-11-17 | 3.09 | $3.17 | 15100 |
| 2025-11-14 | 3.08 | $3.19 | 34900 |
| 2025-11-13 | 3.06 | $3.20 | 19300 |
| 2025-11-12 | 3.04 | $3.20 | 32700 |
| 2025-11-11 | 3.02 | $3.18 | 50800 |
| 2025-11-10 | 3.00 | $3.10 | 34400 |
| 2025-11-07 | 2.98 | $3.13 | 176100 |
| 2025-11-06 | 2.96 | $3.06 | 50400 |
| 2025-11-05 | 2.94 | $3.04 | 148600 |
| 2025-11-04 | 2.93 | $3.05 | 170300 |
| 2025-11-03 | 2.91 | $2.98 | 32800 |
| 2025-10-31 | 2.90 | $2.91 | 37800 |
| 2025-10-30 | 2.89 | $2.99 | 46600 |
| 2025-10-29 | 2.88 | $3.03 | 56700 |
| 2025-10-28 | 2.86 | $2.98 | 208900 |
| 2025-10-27 | 2.85 | $2.92 | 17900 |
| 2025-10-24 | 2.84 | $2.90 | 10200 |
| 2025-10-23 | 2.83 | $2.92 | 14700 |
| 2025-10-22 | 2.83 | $2.84 | 25800 |
| 2025-10-21 | 2.83 | $2.93 | 14200 |
| 2025-10-20 | 2.82 | $2.94 | 48500 |
| 2025-10-17 | 2.81 | $2.84 | 22000 |
| 2025-10-16 | 2.81 | $2.75 | 26600 |
| 2025-10-15 | 2.82 | $2.79 | 14600 |
| 2025-10-14 | 2.82 | $2.75 | 19100 |
| 2025-10-13 | 2.83 | $2.71 | 59900 |
| 2025-10-10 | 2.85 | $2.75 | 18600 |
| 2025-10-09 | 2.86 | $2.84 | 43300 |
| 2025-10-08 | 2.86 | $2.78 | 131100 |
| 2025-10-07 | 2.87 | $2.80 | 144900 |
| 2025-10-06 | 2.87 | $2.83 | 31800 |
| 2025-10-03 | 2.88 | $2.90 | 87600 |
| 2025-10-02 | 2.87 | $2.78 | 18100 |
| 2025-10-01 | 2.88 | $2.87 | 203300 |
| 2025-09-30 | 2.87 | $2.93 | 6500 |
| 2025-09-29 | 2.86 | $2.95 | 12600 |
| 2025-09-26 | 2.85 | $2.88 | 8400 |
| 2025-09-25 | 2.84 | $2.84 | 7700 |
| 2025-09-24 | 2.83 | $2.91 | 13500 |
| 2025-09-23 | 2.82 | $2.98 | 26100 |
| 2025-09-22 | 2.80 | $2.91 | 9500 |
| 2025-09-19 | 2.78 | $2.88 | 16800 |
| 2025-09-18 | 2.77 | $2.90 | 5900 |
| 2025-09-17 | 2.75 | $2.85 | 13300 |
| 2025-09-16 | 2.73 | $2.84 | 23500 |
| 2025-09-15 | 2.71 | $2.84 | 12400 |
| 2025-09-12 | 2.70 | $2.77 | 9100 |
| 2025-09-11 | 2.69 | $2.76 | 15600 |
| 2025-09-10 | 2.68 | $2.74 | 19800 |
| 2025-09-09 | 2.67 | $2.76 | 11300 |
| 2025-09-08 | 2.65 | $2.78 | 21100 |
| 2025-09-05 | 2.64 | $2.70 | 26700 |
| 2025-09-04 | 2.63 | $2.70 | 37100 |
| 2025-09-03 | 2.62 | $2.66 | 40900 |
| 2025-09-02 | 2.62 | $2.62 | 7100 |
| 2025-08-29 | 2.61 | $2.69 | 6100 |
| 2025-08-28 | 2.60 | $2.72 | 8200 |
| 2025-08-27 | 2.59 | $2.63 | 7900 |
| 2025-08-26 | 2.58 | $2.63 | 202400 |
| 2025-08-25 | 2.58 | $2.60 | 11800 |
| 2025-08-22 | 2.57 | $2.59 | 63300 |
| 2025-08-21 | 2.57 | $2.51 | 32400 |
| 2025-08-20 | 2.57 | $2.54 | 14600 |
| 2025-08-19 | 2.57 | $2.57 | 18100 |
| 2025-08-18 | 2.57 | $2.69 | 20700 |
| 2025-08-15 | 2.55 | $2.59 | 16100 |
| 2025-08-14 | 2.54 | $2.58 | 9100 |
| 2025-08-13 | 2.53 | $2.60 | 13600 |
| 2025-08-12 | 2.52 | $2.63 | 13700 |
| 2025-08-11 | 2.51 | $2.60 | 21700 |
| 2025-08-08 | 2.50 | $2.58 | 23000 |
| 2025-08-07 | 2.49 | $2.58 | 23000 |
| 2025-08-06 | 2.48 | $2.60 | 14400 |
| 2025-08-05 | 2.47 | $2.54 | 28900 |
| 2025-08-04 | 2.47 | $2.46 | 128500 |
| 2025-08-01 | 2.48 | $2.44 | 22800 |
| 2025-07-31 | 2.48 | $2.43 | 46800 |
| 2025-07-30 | 2.49 | $2.52 | 37000 |
| 2025-07-29 | 2.50 | $2.45 | 135900 |
| 2025-07-28 | 2.51 | $2.44 | 21800 |
| 2025-07-25 | 2.52 | $2.44 | 8400 |
| 2025-07-24 | 2.53 | $2.49 | 11900 |
| 2025-07-23 | 2.54 | $2.46 | 57600 |
| 2025-07-22 | 2.55 | $2.45 | 5800 |
| 2025-07-21 | 2.57 | $2.44 | 163500 |
| 2025-07-18 | 2.58 | $2.43 | 12000 |
| 2025-07-17 | 2.60 | $2.53 | 2900 |
| 2025-07-16 | 2.61 | $2.51 | 28700 |
| 2025-07-15 | 2.63 | $2.55 | 4500 |
| 2025-07-14 | 2.64 | $2.52 | 32200 |
| 2025-07-11 | 2.65 | $2.57 | 12900 |
| 2025-07-10 | 2.66 | $2.56 | 51500 |
| 2025-07-09 | 2.67 | $2.64 | 44700 |
| 2025-07-08 | 2.67 | $2.66 | 23200 |
| 2025-07-07 | 2.67 | $2.67 | 81700 |
| 2025-07-03 | 2.66 | $2.64 | 51600 |
| 2025-07-02 | 2.66 | $2.65 | 68000 |
| 2025-07-01 | 2.66 | $2.84 | 47000 |
| 2025-06-30 | 2.64 | $2.73 | 41400 |
| 2025-06-27 | 2.63 | $2.53 | 34700 |
| 2025-06-26 | 2.64 | $2.67 | 6600 |
| 2025-06-25 | 2.63 | $2.64 | 34100 |
| 2025-06-24 | 2.63 | $2.64 | 34600 |
| 2025-06-23 | 2.62 | $2.61 | 28500 |
| 2025-06-20 | 2.62 | $2.71 | 30800 |
| 2025-06-18 | 2.60 | $2.72 | 16300 |
| 2025-06-17 | 2.59 | $2.71 | 29300 |
| 2025-06-16 | 2.57 | $2.69 | 13700 |
| 2025-06-13 | 2.56 | $2.59 | 62200 |
| 2025-06-12 | 2.55 | $2.65 | 25500 |
| 2025-06-11 | 2.54 | $2.62 | 22300 |
| 2025-06-10 | 2.53 | $2.53 | 68400 |
| 2025-06-09 | 2.52 | $2.49 | 47700 |
| 2025-06-06 | 2.52 | $2.53 | 32000 |
| 2025-06-05 | 2.52 | $2.55 | 74100 |
| 2025-06-04 | 2.51 | $2.59 | 233900 |
| 2025-06-03 | 2.50 | $2.63 | 100100 |
| 2025-06-02 | 2.48 | $2.59 | 160200 |
| 2025-05-30 | 2.46 | $2.52 | 32100 |
| 2025-05-29 | 2.45 | $2.53 | 12400 |
| 2025-05-28 | 2.43 | $2.52 | 19500 |
| 2025-05-27 | 2.42 | $2.52 | 55900 |
| 2025-05-23 | 2.40 | $2.45 | 12400 |
| 2025-05-22 | 2.39 | $2.47 | 32900 |
| 2025-05-21 | 2.38 | $2.47 | 75100 |
| 2025-05-20 | 2.36 | $2.48 | 63200 |
| 2025-05-19 | 2.34 | $2.46 | 58000 |
| 2025-05-16 | 2.32 | $2.46 | 43400 |
| 2025-05-15 | 2.30 | $2.43 | 33600 |
| 2025-05-14 | 2.28 | $2.44 | 50400 |
| 2025-05-13 | 2.26 | $2.43 | 89400 |
| 2025-05-12 | 2.23 | $2.35 | 62200 |
| 2025-05-09 | 2.21 | $2.39 | 41800 |
| 2025-05-08 | 2.19 | $2.40 | 330200 |
| 2025-05-07 | 2.16 | $2.10 | 69100 |
| 2025-05-06 | 2.16 | $2.17 | 120500 |
| 2025-05-05 | 2.15 | $2.25 | 101500 |
| 2025-05-02 | 2.13 | $2.24 | 62300 |
| 2025-05-01 | 2.12 | $2.30 | 35200 |
| 2025-04-30 | 2.09 | $2.30 | 75200 |
| 2025-04-29 | 2.07 | $2.22 | 167600 |
| 2025-04-28 | 2.05 | $2.21 | 162900 |
| 2025-04-25 | 2.03 | $2.15 | 28400 |
| 2025-04-24 | 2.02 | $2.11 | 41500 |
| 2025-04-23 | 2.01 | $2.07 | 23000 |
| 2025-04-22 | 2.01 | $2.01 | 15000 |
| 2025-04-21 | 2.01 | $2.05 | 39000 |
| 2025-04-17 | 2.01 | $2.06 | 22800 |
| 2025-04-16 | 2.00 | $2.00 | 21400 |
| 2025-04-15 | 2.01 | $1.99 | 16600 |
| 2025-04-14 | 2.01 | $1.99 | 40500 |
| 2025-04-11 | 2.01 | $1.99 | 114600 |
| 2025-04-10 | 2.02 | $1.96 | 132300 |
| 2025-04-09 | 2.02 | $1.95 | 65400 |
| 2025-04-08 | 2.03 | $1.86 | 84400 |
| 2025-04-07 | 2.04 | $1.96 | 98500 |
| 2025-04-04 | 2.05 | $2.00 | 139400 |
| 2025-04-03 | 2.05 | $2.09 | 75300 |
| 2025-04-02 | 2.04 | $2.04 | 85300 |
| 2025-04-01 | 2.04 | $2.11 | 54400 |
| 2025-03-31 | 2.02 | $2.08 | 15800 |
| 2025-03-28 | 2.01 | $2.09 | 128000 |
| 2025-03-27 | 2.00 | $2.09 | 24200 |
| 2025-03-26 | 1.99 | $2.12 | 41300 |
| 2025-03-25 | 1.97 | $2.09 | 57000 |
| 2025-03-24 | 1.96 | $2.03 | 17900 |
| 2025-03-21 | 1.95 | $2.03 | 131600 |
| 2025-03-20 | 1.94 | $2.00 | 120000 |
| 2025-03-19 | 1.93 | $2.01 | 33500 |
| 2025-03-18 | 1.92 | $1.97 | 76800 |
| 2025-03-17 | 1.92 | $1.99 | 63500 |
| 2025-03-14 | 1.91 | $1.96 | 40100 |
| 2025-03-13 | 1.91 | $1.90 | 29900 |
| 2025-03-12 | 1.92 | $1.88 | 47900 |
| 2025-03-11 | 1.92 | $1.87 | 43600 |
| 2025-03-10 | 1.93 | $1.89 | 84500 |
| 2025-03-07 | 1.93 | $1.94 | 34800 |
| 2025-03-06 | 1.93 | $1.89 | 48800 |
| 2025-03-05 | 1.94 | $1.91 | 290900 |
| 2025-03-04 | 1.94 | $1.94 | 33300 |
| 2025-03-03 | 1.95 | $1.87 | 37900 |
| 2025-02-28 | 1.95 | $1.88 | 197300 |
| 2025-02-27 | 1.96 | $1.93 | 95000 |
| 2025-02-26 | 1.97 | $1.93 | 104500 |
| 2025-02-25 | 1.97 | $1.94 | 28300 |
| 2025-02-24 | 1.97 | $1.91 | 53400 |
| 2025-02-21 | 1.98 | $2.01 | 23600 |
| 2025-02-20 | 1.97 | $2.02 | 14400 |
| 2025-02-19 | 1.96 | $1.97 | 14300 |
| 2025-02-18 | 1.96 | $2.00 | 26300 |
| 2025-02-14 | 1.96 | $2.01 | 20100 |
| 2025-02-13 | 1.95 | $1.92 | 27300 |
| 2025-02-12 | 1.95 | $1.92 | 42000 |
| 2025-02-11 | 1.95 | $1.98 | 80900 |
| 2025-02-10 | 1.94 | $1.92 | 36400 |
| 2025-02-07 | 1.94 | $1.98 | 41700 |
| 2025-02-06 | 1.93 | $2.03 | 73900 |
| 2025-02-05 | 1.91 | $1.97 | 115300 |
| 2025-02-04 | 1.90 | $2.02 | 34300 |
| 2025-02-03 | 1.89 | $2.01 | 78500 |
| 2025-01-31 | 1.87 | $1.98 | 74400 |
| 2025-01-30 | 1.86 | $1.96 | 131100 |
| 2025-01-29 | 1.84 | $1.90 | 51000 |
| 2025-01-28 | 1.84 | $1.89 | 94600 |
| 2025-01-27 | 1.83 | $1.87 | 22700 |
| 2025-01-24 | 1.82 | $1.82 | 77400 |
| 2025-01-23 | 1.82 | $1.89 | 71000 |
| 2025-01-22 | 1.81 | $1.85 | 14200 |
| 2025-01-21 | 1.81 | $1.86 | 51800 |
| 2025-01-17 | 1.80 | $1.84 | 37800 |
| 2025-01-16 | 1.80 | $1.84 | 56200 |
| 2025-01-15 | 1.80 | $1.85 | 59100 |
| 2025-01-14 | 1.79 | $1.80 | 40100 |
| 2025-01-13 | 1.79 | $1.77 | 86000 |
| 2025-01-10 | 1.80 | $1.75 | 33500 |
| 2025-01-08 | 1.80 | $1.78 | 31300 |
| 2025-01-07 | 1.81 | $1.80 | 44200 |
| 2025-01-06 | 1.81 | $1.81 | 43100 |
| 2025-01-03 | 1.82 | $1.77 | 83700 |
| 2025-01-02 | 1.82 | $1.81 | 35600 |
| 2024-12-31 | 1.83 | $1.79 | 24400 |
| 2024-12-30 | 1.83 | $1.78 | 65900 |
| 2024-12-27 | 1.84 | $1.79 | 55300 |
| 2024-12-26 | 1.85 | $1.80 | 139600 |
| 2024-12-24 | 1.86 | $1.83 | 21500 |
| 2024-12-23 | 1.86 | $1.79 | 61000 |
| 2024-12-20 | 1.88 | $1.83 | 52600 |
| 2024-12-19 | 1.89 | $1.79 | 63900 |
| 2024-12-18 | 1.90 | $1.73 | 214500 |
| 2024-12-17 | 1.93 | $1.88 | 324900 |
| 2024-12-16 | 1.94 | $1.85 | 54800 |
| 2024-12-13 | 1.95 | $1.88 | 89600 |
| 2024-12-12 | 1.96 | $1.94 | 17200 |
| 2024-12-11 | 1.97 | $1.96 | 26200 |
| 2024-12-10 | 1.98 | $1.93 | 54000 |
| 2024-12-09 | 1.99 | $1.88 | 46800 |
| 2024-12-06 | 2.01 | $1.89 | 25700 |
| 2024-12-05 | 2.02 | $1.93 | 101400 |
| 2024-12-04 | 2.04 | $1.89 | 31700 |
| 2024-12-03 | 2.06 | $1.85 | 107200 |
| 2024-12-02 | 2.08 | $1.89 | 98300 |
| 2024-11-29 | 2.10 | $1.90 | 192500 |
| 2024-11-27 | 2.12 | $2.02 | 72600 |
| 2024-11-26 | 2.14 | $2.11 | 35600 |
| 2024-11-25 | 2.14 | $2.10 | 29600 |
| 2024-11-22 | 2.15 | $2.14 | 19300 |
| 2024-11-21 | 2.15 | $2.17 | 27700 |
| 2024-11-20 | 2.15 | $2.17 | 4700 |
| 2024-11-19 | 2.15 | $2.14 | 13700 |
| 2024-11-18 | 2.16 | $2.15 | 33800 |
| 2024-11-15 | 2.16 | $2.14 | 16700 |
| 2024-11-14 | 2.17 | $2.13 | 14500 |
| 2024-11-13 | 2.18 | $2.11 | 11000 |
| 2024-11-12 | 2.19 | $2.15 | 90700 |
| 2024-11-11 | 2.20 | $2.08 | 21200 |
| 2024-11-08 | 2.22 | $2.10 | 55300 |
| 2024-11-07 | 2.23 | $2.16 | 27300 |
| 2024-11-06 | 2.24 | $2.15 | 12600 |
| 2024-11-05 | 2.26 | $2.20 | 14900 |
| 2024-11-04 | 2.27 | $2.14 | 34500 |
| 2024-11-01 | 2.28 | $2.17 | 6300 |
| 2024-10-31 | 2.30 | $2.18 | 19500 |
| 2024-10-30 | 2.31 | $2.27 | 41900 |
| 2024-10-29 | 2.32 | $2.25 | 6200 |
| 2024-10-28 | 2.33 | $2.30 | 43100 |
| 2024-10-25 | 2.33 | $2.28 | 12900 |
| 2024-10-24 | 2.34 | $2.35 | 6700 |
| 2024-10-23 | 2.34 | $2.29 | 7400 |
| 2024-10-22 | 2.35 | $2.31 | 22600 |
| 2024-10-21 | 2.35 | $2.32 | 19100 |
| 2024-10-18 | 2.36 | $2.34 | 6000 |
| 2024-10-17 | 2.36 | $2.32 | 15400 |
| 2024-10-16 | 2.37 | $2.33 | 16500 |
| 2024-10-15 | 2.37 | $2.32 | 9000 |
| 2024-10-14 | 2.38 | $2.35 | 4300 |
| 2024-10-11 | 2.38 | $2.30 | 9900 |
| 2024-10-10 | 2.39 | $2.33 | 9800 |
| 2024-10-09 | 2.40 | $2.33 | 15200 |
| 2024-10-08 | 2.41 | $2.40 | 3800 |
| 2024-10-07 | 2.42 | $2.41 | 16400 |
| 2024-10-04 | 2.42 | $2.41 | 16300 |
| 2024-10-03 | 2.42 | $2.41 | 11400 |
| 2024-10-02 | 2.42 | $2.44 | 9400 |
| 2024-10-01 | 2.43 | $2.43 | 11900 |
| 2024-09-30 | 2.43 | $2.45 | 61200 |
| 2024-09-27 | 2.43 | $2.42 | 16400 |
| 2024-09-26 | 2.43 | $2.38 | 6900 |
| 2024-09-25 | 2.44 | $2.34 | 4500 |
| 2024-09-24 | 2.46 | $2.36 | 7700 |
| 2024-09-23 | 2.47 | $2.32 | 8100 |
| 2024-09-20 | 2.49 | $2.39 | 7200 |
| 2024-09-19 | 2.50 | $2.46 | 6600 |
| 2024-09-18 | 2.50 | $2.48 | 22400 |
| 2024-09-17 | 2.51 | $2.45 | 7900 |
| 2024-09-16 | 2.51 | $2.49 | 6900 |
| 2024-09-13 | 2.52 | $2.51 | 7000 |
| 2024-09-12 | 2.52 | $2.49 | 2800 |
| 2024-09-11 | 2.52 | $2.47 | 7700 |
| 2024-09-10 | 2.53 | $2.51 | 10300 |
| 2024-09-09 | 2.53 | $2.53 | 3700 |
| 2024-09-06 | 2.53 | $2.49 | 11700 |
| 2024-09-05 | 2.53 | $2.61 | 20800 |
| 2024-09-04 | 2.52 | $2.48 | 13600 |
| 2024-09-03 | 2.52 | $2.51 | 38500 |
| 2024-08-30 | 2.51 | $2.48 | 6700 |
| 2024-08-29 | 2.51 | $2.53 | 7900 |
| 2024-08-28 | 2.50 | $2.58 | 5200 |
| 2024-08-27 | 2.48 | $2.52 | 5700 |
| 2024-08-26 | 2.46 | $2.54 | 45400 |
| 2024-08-23 | 2.44 | $2.60 | 27800 |
| 2024-08-22 | 2.41 | $2.50 | 8300 |
| 2024-08-21 | 2.39 | $2.56 | 9900 |
| 2024-08-20 | 2.36 | $2.57 | 54600 |
| 2024-08-19 | 2.33 | $2.64 | 57900 |
| 2024-08-16 | 2.29 | $2.44 | 7700 |
| 2024-08-15 | 2.27 | $2.48 | 17000 |
| 2024-08-14 | 2.24 | $2.45 | 17100 |
| 2024-08-13 | 2.21 | $2.43 | 37000 |
| 2024-08-12 | 2.18 | $2.39 | 76100 |
| 2024-08-09 | 2.16 | $2.42 | 35800 |
| 2024-08-08 | 2.13 | $2.33 | 20500 |
| 2024-08-07 | 2.11 | $2.28 | 15400 |
| 2024-08-06 | 2.09 | $2.28 | 57500 |
| 2024-08-05 | 2.08 | $2.17 | 73400 |
| 2024-08-02 | 2.07 | $2.00 | 27600 |
| 2024-08-01 | 2.08 | $2.01 | 37200 |
| 2024-07-31 | 2.09 | $2.02 | 48100 |
| 2024-07-30 | 2.09 | $2.06 | 46200 |
| 2024-07-29 | 2.10 | $2.07 | 59500 |
| 2024-07-26 | 2.10 | $2.04 | 14800 |
| 2024-07-25 | 2.11 | $2.04 | 64900 |
| 2024-07-24 | 2.11 | $2.04 | 26600 |
| 2024-07-23 | 2.12 | $2.08 | 24700 |
| 2024-07-22 | 2.12 | $2.09 | 22800 |
| 2024-07-19 | 2.12 | $2.10 | 12800 |
| 2024-07-18 | 2.12 | $2.12 | 23300 |
| 2024-07-17 | 2.12 | $2.18 | 15300 |
| 2024-07-16 | 2.12 | $2.19 | 35600 |
| 2024-07-15 | 2.11 | $2.17 | 17400 |
| 2024-07-12 | 2.10 | $2.15 | 28100 |
| 2024-07-11 | 2.10 | $2.19 | 25100 |
| 2024-07-10 | 2.09 | $2.14 | 17100 |
| 2024-07-09 | 2.09 | $2.10 | 41900 |
| 2024-07-08 | 2.09 | $2.09 | 13900 |
| 2024-07-05 | 2.09 | $2.12 | 29500 |
| 2024-07-03 | 2.10 | $2.04 | 14300 |
| 2024-07-02 | 2.10 | $2.03 | 34500 |
| 2024-07-01 | 2.12 | $2.03 | 11600 |
| 2024-06-28 | 2.13 | $2.07 | 33200 |
| 2024-06-27 | 2.14 | $2.03 | 43900 |
| 2024-06-26 | 2.15 | $2.04 | 73000 |
| 2024-06-25 | 2.17 | $2.15 | 14200 |
| 2024-06-24 | 2.17 | $2.12 | 33700 |
| 2024-06-21 | 2.18 | $2.14 | 28900 |
| 2024-06-20 | 2.19 | $2.14 | 58700 |
| 2024-06-18 | 2.20 | $2.16 | 31000 |
| 2024-06-17 | 2.20 | $2.15 | 8600 |
| 2024-06-14 | 2.21 | $2.13 | 44800 |
| 2024-06-13 | 2.22 | $2.14 | 9300 |
| 2024-06-12 | 2.23 | $2.17 | 49000 |
| 2024-06-11 | 2.24 | $2.17 | 35500 |
| 2024-06-10 | 2.26 | $2.20 | 12300 |
| 2024-06-07 | 2.26 | $2.19 | 34500 |
| 2024-06-06 | 2.27 | $2.28 | 34800 |
| 2024-06-05 | 2.28 | $2.21 | 45300 |
| 2024-06-04 | 2.29 | $2.21 | 24900 |
| 2024-06-03 | 2.30 | $2.30 | 100200 |
| 2024-05-31 | 2.30 | $2.22 | 24300 |
| 2024-05-30 | 2.31 | $2.25 | 11300 |
| 2024-05-29 | 2.32 | $2.21 | 24000 |
| 2024-05-28 | 2.33 | $2.26 | 35800 |
| 2024-05-24 | 2.34 | $2.30 | 23800 |
| 2024-05-23 | 2.35 | $2.31 | 43000 |
| 2024-05-22 | 2.36 | $2.30 | 15900 |
| 2024-05-21 | 2.36 | $2.36 | 4500 |
| 2024-05-20 | 2.36 | $2.36 | 8800 |
| 2024-05-17 | 2.36 | $2.34 | 16100 |
| 2024-05-16 | 2.37 | $2.31 | 10600 |
| 2024-05-15 | 2.37 | $2.32 | 13100 |
| 2024-05-14 | 2.38 | $2.33 | 8700 |
| 2024-05-13 | 2.38 | $2.32 | 24600 |
| 2024-05-10 | 2.39 | $2.38 | 11800 |
| 2024-05-09 | 2.39 | $2.32 | 53500 |
| 2024-05-08 | 2.39 | $2.42 | 6800 |
| 2024-05-07 | 2.39 | $2.50 | 54000 |
| 2024-05-06 | 2.38 | $2.43 | 10500 |
| 2024-05-03 | 2.38 | $2.43 | 17400 |
| 2024-05-02 | 2.38 | $2.40 | 6300 |
| 2024-05-01 | 2.38 | $2.38 | 7200 |
| 2024-04-30 | 2.38 | $2.35 | 5200 |
| 2024-04-29 | 2.39 | $2.44 | 22900 |
| 2024-04-26 | 2.39 | $2.37 | 4900 |
| 2024-04-25 | 2.40 | $2.30 | 2700 |
| 2024-04-24 | 2.42 | $2.33 | 2700 |
| 2024-04-23 | 2.43 | $2.35 | 8400 |
| 2024-04-22 | 2.45 | $2.30 | 25900 |
| 2024-04-19 | 2.47 | $2.33 | 13300 |
| 2024-04-18 | 2.48 | $2.31 | 18000 |
| 2024-04-17 | 2.51 | $2.35 | 10800 |
| 2024-04-16 | 2.52 | $2.34 | 19200 |
| 2024-04-15 | 2.54 | $2.42 | 16200 |
| 2024-04-12 | 2.56 | $2.46 | 7400 |
| 2024-04-11 | 2.57 | $2.52 | 20200 |
| 2024-04-10 | 2.57 | $2.56 | 5200 |
| 2024-04-09 | 2.57 | $2.67 | 10800 |
| 2024-04-08 | 2.56 | $2.59 | 3600 |
| 2024-04-05 | 2.56 | $2.56 | 9600 |
| 2024-04-04 | 2.55 | $2.59 | 10300 |
| 2024-04-03 | 2.55 | $2.57 | 3800 |
| 2024-04-02 | 2.55 | $2.52 | 10900 |
| 2024-04-01 | 2.55 | $2.54 | 43500 |
| 2024-03-28 | 2.55 | $2.56 | 18900 |
| 2024-03-27 | 2.55 | $2.59 | 7400 |
| 2024-03-26 | 2.54 | $2.56 | 9200 |
| 2024-03-25 | 2.54 | $2.53 | 24500 |
| 2024-03-22 | 2.54 | $2.52 | 27100 |
| 2024-03-21 | 2.54 | $2.57 | 28700 |
| 2024-03-20 | 2.54 | $2.57 | 215400 |
| 2024-03-19 | 2.53 | $2.55 | 6300 |
| 2024-03-18 | 2.53 | $2.54 | 3600 |
| 2024-03-15 | 2.53 | $2.54 | 3600 |
| 2024-03-14 | 2.53 | $2.55 | 13800 |
| 2024-03-13 | 2.53 | $2.57 | 5700 |
| 2024-03-12 | 2.52 | $2.54 | 18100 |
| 2024-03-11 | 2.52 | $2.51 | 6300 |
| 2024-03-08 | 2.52 | $2.49 | 20000 |
| 2024-03-07 | 2.53 | $2.50 | 17700 |
| 2024-03-06 | 2.53 | $2.51 | 17700 |
| 2024-03-05 | 2.54 | $2.51 | 10000 |
| 2024-03-04 | 2.54 | $2.52 | 7800 |
| 2024-03-01 | 2.55 | $2.53 | 7100 |
| 2024-02-29 | 2.56 | $2.51 | 17100 |
| 2024-02-28 | 2.56 | $2.55 | 7500 |
| 2024-02-27 | 2.57 | $2.58 | 7500 |
| 2024-02-26 | 2.58 | $2.53 | 18700 |
| 2024-02-23 | 2.59 | $2.53 | 3400 |
| 2024-02-22 | 2.60 | $2.54 | 4100 |
| 2024-02-21 | 2.61 | $2.58 | 20000 |
| 2024-02-20 | 2.62 | $2.58 | 20300 |
| 2024-02-16 | 2.63 | $2.49 | 7400 |
| 2024-02-15 | 2.66 | $2.46 | 42200 |
| 2024-02-14 | 2.68 | $2.48 | 8600 |
| 2024-02-13 | 2.71 | $2.56 | 2500 |
| 2024-02-12 | 2.73 | $2.68 | 4900 |
| 2024-02-09 | 2.74 | $2.55 | 29800 |
| 2024-02-08 | 2.76 | $2.51 | 15900 |
| 2024-02-07 | 2.79 | $2.56 | 67900 |
| 2024-02-06 | 2.82 | $2.95 | 12200 |
| 2024-02-05 | 2.81 | $2.81 | 14300 |
| 2024-02-02 | 2.82 | $2.74 | 27100 |
| 2024-02-01 | 2.83 | $2.66 | 50900 |
| 2024-01-31 | 2.86 | $2.80 | 3000 |
| 2024-01-30 | 2.87 | $2.78 | 3500 |
| 2024-01-29 | 2.88 | $2.80 | 4300 |
| 2024-01-26 | 2.90 | $2.83 | 3900 |
| 2024-01-25 | 2.91 | $2.84 | 10900 |
| 2024-01-24 | 2.93 | $2.81 | 9200 |
| 2024-01-23 | 2.94 | $2.85 | 6100 |
| 2024-01-22 | 2.96 | $2.82 | 10500 |
| 2024-01-19 | 2.98 | $2.86 | 4400 |
| 2024-01-18 | 3.00 | $2.87 | 12900 |
| 2024-01-17 | 3.01 | $2.91 | 4300 |
| 2024-01-16 | 3.03 | $2.84 | 21200 |
| 2024-01-12 | 3.05 | $2.95 | 21800 |
| 2024-01-11 | 3.06 | $3.00 | 26500 |
| 2024-01-10 | 3.07 | $2.96 | 8900 |
| 2024-01-09 | 3.08 | $3.03 | 17400 |
| 2024-01-08 | 3.08 | $3.11 | 34000 |
| 2024-01-05 | 3.07 | $3.04 | 10700 |
| 2024-01-04 | 3.07 | $2.99 | 9100 |
| 2024-01-03 | 3.07 | $3.05 | 4800 |
| 2024-01-02 | 3.07 | $3.02 | 28500 |
| 2023-12-29 | 3.07 | $3.18 | 5200 |
| 2023-12-28 | 3.05 | $3.16 | 9100 |
| 2023-12-27 | 3.04 | $3.15 | 10800 |
| 2023-12-26 | 3.02 | $3.13 | 339000 |
| 2023-12-22 | 3.00 | $3.03 | 102600 |
| 2023-12-21 | 2.99 | $3.12 | 23000 |
| 2023-12-20 | 2.98 | $3.15 | 26300 |
| 2023-12-19 | 2.95 | $3.14 | 400400 |
| 2023-12-18 | 2.93 | $3.01 | 75700 |
| 2023-12-15 | 2.92 | $3.00 | 324800 |
| 2023-12-14 | 2.91 | $3.10 | 107300 |
| 2023-12-13 | 2.88 | $3.05 | 52100 |
| 2023-12-12 | 2.87 | $2.80 | 32700 |
| 2023-12-11 | 2.87 | $2.90 | 5700 |
| 2023-12-08 | 2.87 | $2.95 | 11900 |
| 2023-12-07 | 2.85 | $2.81 | 19400 |
| 2023-12-06 | 2.86 | $2.89 | 18500 |
| 2023-12-05 | 2.85 | $2.94 | 25500 |
| 2023-12-04 | 2.83 | $2.81 | 31900 |
| 2023-12-01 | 2.83 | $2.94 | 33000 |
| 2023-11-30 | 2.82 | $2.89 | 55200 |
| 2023-11-29 | 2.80 | $2.81 | 14100 |
| 2023-11-28 | 2.80 | $2.90 | 28300 |
| 2023-11-27 | 2.78 | $2.81 | 5200 |
| 2023-11-24 | 2.77 | $2.90 | 8300 |
| 2023-11-22 | 2.75 | $2.85 | 16500 |
| 2023-11-21 | 2.74 | $2.71 | 11300 |
| 2023-11-20 | 2.73 | $2.89 | 60000 |
| 2023-11-17 | 2.71 | $2.87 | 15800 |
| 2023-11-16 | 2.69 | $2.74 | 50900 |
| 2023-11-15 | 2.68 | $2.75 | 26300 |
| 2023-11-14 | 2.66 | $2.94 | 29800 |
| 2023-11-13 | 2.63 | $2.74 | 27700 |
| 2023-11-10 | 2.62 | $2.80 | 16800 |
| 2023-11-09 | 2.59 | $2.61 | 29500 |
| 2023-11-08 | 2.59 | $2.75 | 22600 |
| 2023-11-07 | 2.57 | $2.60 | 27300 |
| 2023-11-06 | 2.57 | $2.60 | 34600 |
| 2023-11-03 | 2.56 | $2.68 | 21600 |
| 2023-11-02 | 2.55 | $2.60 | 23200 |
| 2023-11-01 | 2.55 | $2.70 | 20700 |
| 2023-10-31 | 2.53 | $2.39 | 14200 |
| 2023-10-30 | 2.55 | $2.56 | 8500 |
| 2023-10-27 | 2.55 | $2.51 | 6200 |
| 2023-10-26 | 2.55 | $2.63 | 17800 |
| 2023-10-25 | 2.54 | $2.47 | 8900 |
| 2023-10-24 | 2.55 | $2.61 | 37900 |
| 2023-10-23 | 2.55 | $2.59 | 18600 |
| 2023-10-20 | 2.54 | $2.51 | 9600 |
| 2023-10-19 | 2.54 | $2.48 | 6700 |
| 2023-10-18 | 2.55 | $2.46 | 17600 |
| 2023-10-17 | 2.56 | $2.60 | 12500 |
| 2023-10-16 | 2.55 | $2.63 | 14800 |
| 2023-10-13 | 2.54 | $2.45 | 34700 |
| 2023-10-12 | 2.56 | $2.49 | 12700 |
| 2023-10-11 | 2.57 | $2.58 | 19100 |
| 2023-10-10 | 2.57 | $2.70 | 31200 |
| 2023-10-09 | 2.56 | $2.59 | 35900 |
| 2023-10-06 | 2.56 | $2.60 | 60500 |
| 2023-10-05 | 2.56 | $2.57 | 20800 |
| 2023-10-04 | 2.57 | $2.55 | 21200 |
| 2023-10-03 | 2.57 | $2.39 | 27400 |
| 2023-10-02 | 2.59 | $2.41 | 31900 |
| 2023-09-29 | 2.62 | $2.68 | 28800 |
| 2023-09-28 | 2.61 | $2.65 | 38700 |
| 2023-09-27 | 2.61 | $2.50 | 35500 |
| 2023-09-26 | 2.62 | $2.35 | 22700 |
| 2023-09-25 | 2.65 | $2.51 | 8900 |
| 2023-09-22 | 2.67 | $2.50 | 21400 |
| 2023-09-21 | 2.69 | $2.44 | 51000 |
| 2023-09-20 | 2.71 | $2.67 | 140000 |
| 2023-09-19 | 2.72 | $2.75 | 19300 |
| 2023-09-18 | 2.71 | $2.90 | 24100 |
| 2023-09-15 | 2.70 | $2.82 | 353600 |
| 2023-09-14 | 2.68 | $2.83 | 144000 |
| 2023-09-13 | 2.67 | $2.71 | 11000 |
| 2023-09-12 | 2.67 | $2.74 | 11800 |
| 2023-09-11 | 2.66 | $2.65 | 7600 |
| 2023-09-08 | 2.67 | $2.56 | 31100 |
| 2023-09-07 | 2.68 | $2.58 | 1400 |
| 2023-09-06 | 2.69 | $2.56 | 2300 |
| 2023-09-05 | 2.71 | $2.52 | 6100 |
| 2023-09-01 | 2.73 | $2.66 | 2200 |
| 2023-08-31 | 2.74 | $2.72 | 14500 |
| 2023-08-30 | 2.74 | $2.72 | 4400 |
| 2023-08-29 | 2.75 | $2.80 | 4600 |
| 2023-08-28 | 2.75 | $2.79 | 5200 |
| 2023-08-25 | 2.75 | $2.70 | 1000 |
| 2023-08-24 | 2.77 | $2.76 | 4900 |
| 2023-08-23 | 2.78 | $2.79 | 19400 |
| 2023-08-22 | 2.78 | $2.68 | 13500 |
| 2023-08-21 | 2.80 | $2.66 | 4000 |
| 2023-08-18 | 2.83 | $2.68 | 4200 |
| 2023-08-17 | 2.85 | $2.68 | 8400 |
| 2023-08-16 | 2.87 | $2.70 | 3300 |
| 2023-08-15 | 2.90 | $2.75 | 2700 |
| 2023-08-14 | 2.92 | $2.79 | 16300 |
| 2023-08-11 | 2.94 | $2.82 | 13600 |
| 2023-08-10 | 2.95 | $2.83 | 13300 |
| 2023-08-09 | 2.97 | $2.75 | 34600 |
| 2023-08-08 | 2.99 | $2.82 | 5500 |
| 2023-08-07 | 3.01 | $2.80 | 13500 |
| 2023-08-04 | 3.03 | $2.84 | 18600 |
| 2023-08-03 | 3.05 | $3.05 | 26400 |
| 2023-08-02 | 3.05 | $3.06 | 7100 |
| 2023-08-01 | 3.05 | $3.09 | 15700 |
| 2023-07-31 | 3.04 | $3.09 | 14700 |
| 2023-07-28 | 3.03 | $3.06 | 3500 |
| 2023-07-27 | 3.03 | $3.07 | 6700 |
| 2023-07-26 | 3.02 | $3.06 | 9200 |
| 2023-07-25 | 3.02 | $3.08 | 14200 |
| 2023-07-24 | 3.01 | $3.08 | 10100 |
| 2023-07-21 | 3.00 | $3.09 | 17600 |
| 2023-07-20 | 2.99 | $3.00 | 1600 |
| 2023-07-19 | 2.99 | $2.99 | 5500 |
| 2023-07-18 | 2.99 | $3.00 | 3600 |
| 2023-07-17 | 2.99 | $3.01 | 2700 |
| 2023-07-14 | 2.99 | $2.97 | 23400 |
| 2023-07-13 | 3.00 | $2.99 | 8500 |
| 2023-07-12 | 3.00 | $2.93 | 18300 |
| 2023-07-11 | 3.00 | $2.96 | 13600 |
| 2023-07-10 | 3.01 | $3.11 | 5500 |
| 2023-07-07 | 2.99 | $2.97 | 10700 |
| 2023-07-06 | 3.00 | $2.92 | 7300 |
| 2023-07-05 | 3.00 | $3.00 | 28800 |
| 2023-07-03 | 3.00 | $3.12 | 12000 |
| 2023-06-30 | 2.98 | $3.01 | 45300 |
| 2023-06-29 | 2.97 | $2.95 | 44900 |
| 2023-06-28 | 2.97 | $2.91 | 28400 |
| 2023-06-27 | 2.96 | $2.97 | 3500 |
| 2023-06-26 | 2.96 | $3.03 | 32600 |
| 2023-06-23 | 2.94 | $3.02 | 14600 |
| 2023-06-22 | 2.92 | $3.04 | 28700 |
| 2023-06-21 | 2.90 | $3.10 | 42700 |
| 2023-06-20 | 2.88 | $3.00 | 4700 |
| 2023-06-16 | 2.86 | $3.00 | 2100 |
| 2023-06-15 | 2.84 | $3.00 | 10700 |
| 2023-06-14 | 2.81 | $3.00 | 6100 |
| 2023-06-13 | 2.79 | $2.94 | 4900 |
| 2023-06-12 | 2.77 | $2.92 | 6600 |
| 2023-06-09 | 2.75 | $2.96 | 6900 |
| 2023-06-08 | 2.73 | $2.85 | 8600 |
| 2023-06-07 | 2.71 | $2.86 | 14600 |
| 2023-06-06 | 2.69 | $2.79 | 18500 |
| 2023-06-05 | 2.68 | $2.75 | 14000 |
| 2023-06-02 | 2.67 | $2.73 | 43100 |
| 2023-06-01 | 2.67 | $2.56 | 8600 |
| 2023-05-31 | 2.67 | $2.60 | 7700 |
| 2023-05-30 | 2.68 | $2.64 | 19600 |
| 2023-05-26 | 2.68 | $2.77 | 3400 |
| 2023-05-25 | 2.66 | $2.71 | 11800 |
| 2023-05-24 | 2.65 | $2.68 | 19800 |
| 2023-05-23 | 2.64 | $2.74 | 13600 |
| 2023-05-22 | 2.62 | $2.72 | 10800 |
| 2023-05-19 | 2.61 | $2.71 | 21000 |
| 2023-05-18 | 2.59 | $2.65 | 15500 |
| 2023-05-17 | 2.58 | $2.67 | 8400 |
| 2023-05-16 | 2.56 | $2.60 | 7200 |
| 2023-05-15 | 2.55 | $2.75 | 26700 |
| 2023-05-12 | 2.53 | $2.67 | 15300 |
| 2023-05-11 | 2.51 | $2.65 | 20100 |
| 2023-05-10 | 2.49 | $2.64 | 12100 |
| 2023-05-09 | 2.47 | $2.62 | 3300 |
| 2023-05-08 | 2.46 | $2.60 | 18700 |
| 2023-05-05 | 2.44 | $2.55 | 65400 |
| 2023-05-04 | 2.43 | $2.50 | 9700 |
| 2023-05-03 | 2.42 | $2.35 | 6800 |
| 2023-05-02 | 2.43 | $2.40 | 10500 |
| 2023-05-01 | 2.43 | $2.43 | 71700 |
| 2023-04-28 | 2.43 | $2.49 | 16400 |
| 2023-04-27 | 2.42 | $2.45 | 12400 |
| 2023-04-26 | 2.42 | $2.40 | 15900 |
| 2023-04-25 | 2.42 | $2.43 | 5400 |
| 2023-04-24 | 2.41 | $2.41 | 8400 |
| 2023-04-21 | 2.41 | $2.35 | 7100 |
| 2023-04-20 | 2.41 | $2.41 | 21900 |
| 2023-04-19 | 2.40 | $2.39 | 10600 |
| 2023-04-18 | 2.40 | $2.49 | 13100 |
| 2023-04-17 | 2.38 | $2.51 | 4600 |
| 2023-04-14 | 2.36 | $2.54 | 31600 |
| 2023-04-13 | 2.34 | $2.50 | 27600 |
| 2023-04-12 | 2.32 | $2.49 | 38500 |
| 2023-04-11 | 2.30 | $2.38 | 30100 |
| 2023-04-10 | 2.28 | $2.34 | 8500 |
| 2023-04-06 | 2.28 | $2.34 | 12200 |
| 2023-04-05 | 2.27 | $2.35 | 24500 |
| 2023-04-04 | 2.26 | $2.30 | 14000 |
| 2023-04-03 | 2.26 | $2.31 | 12700 |
| 2023-03-31 | 2.25 | $2.36 | 24000 |
| 2023-03-30 | 2.24 | $2.34 | 20700 |
| 2023-03-29 | 2.23 | $2.28 | 27900 |
| 2023-03-28 | 2.23 | $2.23 | 32700 |
| 2023-03-27 | 2.23 | $2.23 | 25700 |
| 2023-03-24 | 2.23 | $2.19 | 14800 |
| 2023-03-23 | 2.24 | $2.14 | 38700 |
| 2023-03-22 | 2.25 | $2.20 | 7100 |
| 2023-03-21 | 2.26 | $2.21 | 9900 |
| 2023-03-20 | 2.27 | $2.20 | 26400 |
| 2023-03-17 | 2.28 | $2.20 | 9200 |
| 2023-03-16 | 2.29 | $2.27 | 55300 |
| 2023-03-15 | 2.29 | $2.23 | 56100 |
| 2023-03-14 | 2.30 | $2.23 | 15500 |
| 2023-03-13 | 2.31 | $2.21 | 55200 |
| 2023-03-10 | 2.32 | $2.29 | 41600 |
| 2023-03-09 | 2.33 | $2.36 | 30100 |
| 2023-03-08 | 2.33 | $2.38 | 72000 |
| 2023-03-07 | 2.32 | $2.33 | 9700 |
| 2023-03-06 | 2.32 | $2.32 | 21200 |
| 2023-03-03 | 2.33 | $2.25 | 86200 |
| 2023-03-02 | 2.34 | $2.27 | 41300 |
| 2023-03-01 | 2.35 | $2.28 | 8600 |
| 2023-02-28 | 2.35 | $2.29 | 18200 |
| 2023-02-27 | 2.36 | $2.31 | 19700 |
| 2023-02-24 | 2.37 | $2.32 | 45100 |
| 2023-02-23 | 2.38 | $2.38 | 15500 |
| 2023-02-22 | 2.38 | $2.33 | 39200 |
| 2023-02-21 | 2.39 | $2.36 | 11500 |
| 2023-02-17 | 2.39 | $2.42 | 16500 |
| 2023-02-16 | 2.39 | $2.40 | 35500 |
| 2023-02-15 | 2.39 | $2.39 | 27200 |
| 2023-02-14 | 2.40 | $2.33 | 14700 |
| 2023-02-13 | 2.41 | $2.31 | 80700 |
| 2023-02-10 | 2.42 | $2.27 | 59800 |
| 2023-02-09 | 2.44 | $2.38 | 15100 |
| 2023-02-08 | 2.45 | $2.45 | 15800 |
| 2023-02-07 | 2.45 | $2.36 | 28500 |
| 2023-02-06 | 2.47 | $2.42 | 56900 |
| 2023-02-03 | 2.47 | $2.39 | 20000 |
| 2023-02-02 | 2.48 | $2.48 | 10800 |
| 2023-02-01 | 2.48 | $2.47 | 22100 |
| 2023-01-31 | 2.49 | $2.47 | 32700 |
| 2023-01-30 | 2.49 | $2.40 | 10900 |
| 2023-01-27 | 2.50 | $2.43 | 6900 |
| 2023-01-26 | 2.50 | $2.47 | 36800 |
| 2023-01-25 | 2.51 | $2.50 | 17900 |
| 2023-01-24 | 2.51 | $2.47 | 9200 |
| 2023-01-23 | 2.51 | $2.42 | 53600 |
| 2023-01-20 | 2.52 | $2.50 | 5100 |
| 2023-01-19 | 2.52 | $2.54 | 28000 |
| 2023-01-18 | 2.52 | $2.53 | 11200 |
| 2023-01-17 | 2.52 | $2.59 | 49500 |
| 2023-01-13 | 2.51 | $2.57 | 11000 |
| 2023-01-12 | 2.50 | $2.56 | 5500 |
| 2023-01-11 | 2.49 | $2.60 | 11200 |
| 2023-01-10 | 2.48 | $2.53 | 7500 |
| 2023-01-09 | 2.47 | $2.44 | 22300 |
| 2023-01-06 | 2.47 | $2.52 | 12400 |
| 2023-01-05 | 2.47 | $2.39 | 41900 |
| 2023-01-04 | 2.48 | $2.34 | 23600 |
| 2023-01-03 | 2.49 | $2.35 | 28700 |
| 2022-12-30 | 2.50 | $2.58 | 6900 |
| 2022-12-29 | 2.50 | $2.59 | 12000 |
| 2022-12-28 | 2.49 | $2.58 | 7500 |
| 2022-12-27 | 2.48 | $2.50 | 14100 |
| 2022-12-23 | 2.48 | $2.58 | 13400 |
| 2022-12-22 | 2.47 | $2.53 | 38000 |
| 2022-12-21 | 2.46 | $2.53 | 18300 |
| 2022-12-20 | 2.46 | $2.55 | 51300 |
| 2022-12-19 | 2.45 | $2.38 | 17500 |
| 2022-12-16 | 2.46 | $2.36 | 19100 |
| 2022-12-15 | 2.47 | $2.37 | 8900 |
| 2022-12-14 | 2.48 | $2.40 | 39200 |
| 2022-12-13 | 2.49 | $2.33 | 39200 |
| 2022-12-12 | 2.50 | $2.42 | 78400 |
| 2022-12-09 | 2.51 | $2.46 | 20900 |
| 2022-12-08 | 2.51 | $2.51 | 17500 |
| 2022-12-07 | 2.51 | $2.58 | 34200 |
| 2022-12-06 | 2.50 | $2.55 | 30900 |
| 2022-12-05 | 2.50 | $2.49 | 33900 |
| 2022-12-02 | 2.51 | $2.58 | 48400 |
| 2022-12-01 | 2.51 | $2.58 | 32500 |
| 2022-11-30 | 2.51 | $2.57 | 74700 |
| 2022-11-29 | 2.52 | $2.52 | 11300 |
| 2022-11-28 | 2.54 | $2.46 | 12700 |
| 2022-11-25 | 2.57 | $2.45 | 9700 |
| 2022-11-23 | 2.59 | $2.45 | 68600 |
| 2022-11-22 | 2.62 | $2.44 | 4900 |
| 2022-11-21 | 2.66 | $2.48 | 13100 |
| 2022-11-18 | 2.69 | $2.44 | 30300 |
| 2022-11-17 | 2.74 | $2.44 | 45900 |
| 2022-11-16 | 2.78 | $2.43 | 33500 |
| 2022-11-15 | 2.83 | $2.45 | 25300 |
| 2022-11-14 | 2.88 | $2.49 | 40400 |
| 2022-11-11 | 2.93 | $2.44 | 43700 |
| 2022-11-10 | 2.99 | $2.38 | 123000 |
| 2022-11-09 | 3.06 | $2.54 | 165200 |
| 2022-11-08 | 3.11 | $3.05 | 14600 |
| 2022-11-07 | 3.12 | $3.06 | 7400 |
| 2022-11-04 | 3.12 | $3.08 | 8400 |
| 2022-11-03 | 3.13 | $3.19 | 5000 |
| 2022-11-02 | 3.12 | $3.19 | 39000 |
| 2022-11-01 | 3.12 | $3.23 | 21200 |
| 2022-10-31 | 3.11 | $3.19 | 41500 |
| 2022-10-28 | 3.10 | $3.04 | 83500 |
| 2022-10-27 | 3.11 | $3.01 | 15200 |
| 2022-10-26 | 3.12 | $2.91 | 11500 |
| 2022-10-25 | 3.15 | $3.07 | 4100 |
| 2022-10-24 | 3.15 | $3.12 | 14000 |
| 2022-10-21 | 3.15 | $3.32 | 24200 |
| 2022-10-20 | 3.13 | $3.21 | 7200 |
| 2022-10-19 | 3.12 | $3.13 | 4600 |
| 2022-10-18 | 3.12 | $3.13 | 4800 |
| 2022-10-17 | 3.12 | $3.07 | 14700 |
| 2022-10-14 | 3.12 | $3.02 | 5400 |
| 2022-10-13 | 3.13 | $3.09 | 6000 |
| 2022-10-12 | 3.13 | $3.08 | 2600 |
| 2022-10-11 | 3.13 | $3.11 | 5700 |
| 2022-10-10 | 3.13 | $3.18 | 4200 |
| 2022-10-07 | 3.13 | $3.19 | 7600 |
| 2022-10-06 | 3.12 | $3.27 | 4200 |
| 2022-10-05 | 3.10 | $3.35 | 21900 |
| 2022-10-04 | 3.07 | $3.19 | 19700 |
| 2022-10-03 | 3.06 | $3.31 | 69100 |
| 2022-09-30 | 3.03 | $3.01 | 14800 |
| 2022-09-29 | 3.04 | $2.94 | 7300 |
| 2022-09-28 | 3.05 | $2.98 | 4200 |
| 2022-09-27 | 3.05 | $2.94 | 9700 |
| 2022-09-26 | 3.07 | $2.83 | 14700 |
| 2022-09-23 | 3.09 | $3.10 | 25200 |
| 2022-09-22 | 3.09 | $3.26 | 61300 |
| 2022-09-21 | 3.07 | $3.15 | 23400 |
| 2022-09-20 | 3.06 | $3.16 | 32900 |
| 2022-09-19 | 3.05 | $3.08 | 4000 |
| 2022-09-16 | 3.05 | $3.01 | 6500 |
| 2022-09-15 | 3.06 | $2.99 | 1900 |
| 2022-09-14 | 3.07 | $3.04 | 1500 |
| 2022-09-13 | 3.07 | $3.08 | 1200 |
| 2022-09-12 | 3.07 | $3.16 | 30600 |
| 2022-09-09 | 3.07 | $3.06 | 10100 |
| 2022-09-08 | 3.07 | $3.00 | 3500 |
| 2022-09-07 | 3.08 | $3.04 | 9700 |
| 2022-09-06 | 3.09 | $2.98 | 7400 |
| 2022-09-02 | 3.10 | $3.00 | 20600 |
| 2022-09-01 | 3.10 | $3.03 | 5100 |
| 2022-08-31 | 3.11 | $3.03 | 21700 |
| 2022-08-30 | 3.11 | $3.12 | 10500 |
| 2022-08-29 | 3.11 | $3.18 | 9200 |
| 2022-08-26 | 3.09 | $3.10 | 20800 |
| 2022-08-25 | 3.08 | $3.13 | 4300 |
| 2022-08-24 | 3.07 | $3.12 | 3000 |
| 2022-08-23 | 3.06 | $3.13 | 7500 |
| 2022-08-22 | 3.04 | $3.09 | 5100 |
| 2022-08-19 | 3.02 | $3.11 | 3800 |
| 2022-08-18 | 3.00 | $3.14 | 31500 |
| 2022-08-17 | 2.98 | $3.25 | 41200 |
| 2022-08-16 | 2.94 | $3.12 | 3100 |
| 2022-08-15 | 2.91 | $3.10 | 10100 |
| 2022-08-12 | 2.88 | $3.13 | 6100 |
| 2022-08-11 | 2.84 | $3.05 | 14300 |
| 2022-08-10 | 2.81 | $3.05 | 23700 |
| 2022-08-09 | 2.77 | $3.00 | 34300 |
| 2022-08-08 | 2.74 | $2.97 | 7200 |
| 2022-08-05 | 2.71 | $2.95 | 28200 |
| 2022-08-04 | 2.68 | $2.87 | 7500 |
| 2022-08-03 | 2.66 | $2.78 | 9800 |
| 2022-08-02 | 2.64 | $2.73 | 8200 |
| 2022-08-01 | 2.63 | $2.74 | 59900 |
| 2022-07-29 | 2.62 | $2.75 | 19500 |
| 2022-07-28 | 2.61 | $2.73 | 29500 |
| 2022-07-27 | 2.59 | $2.70 | 7600 |
| 2022-07-26 | 2.59 | $2.68 | 13700 |
| 2022-07-25 | 2.58 | $2.63 | 4300 |
| 2022-07-22 | 2.58 | $2.55 | 10500 |
| 2022-07-21 | 2.59 | $2.55 | 14400 |
| 2022-07-20 | 2.61 | $2.55 | 17800 |
| 2022-07-19 | 2.62 | $2.62 | 23700 |
| 2022-07-18 | 2.63 | $2.51 | 43800 |
| 2022-07-15 | 2.65 | $2.50 | 14200 |
| 2022-07-14 | 2.68 | $2.45 | 19900 |
| 2022-07-13 | 2.71 | $2.54 | 22000 |
| 2022-07-12 | 2.74 | $2.57 | 26400 |
| 2022-07-11 | 2.77 | $2.60 | 12000 |
| 2022-07-08 | 2.80 | $2.70 | 16100 |
| 2022-07-07 | 2.82 | $2.65 | 14100 |
| 2022-07-06 | 2.85 | $2.59 | 83200 |
| 2022-07-05 | 2.88 | $2.62 | 36500 |
| 2022-07-01 | 2.92 | $2.71 | 13500 |
| 2022-06-30 | 2.96 | $2.73 | 47600 |
| 2022-06-29 | 2.99 | $2.83 | 8400 |
| 2022-06-28 | 3.02 | $2.83 | 22000 |
| 2022-06-27 | 3.06 | $2.89 | 20300 |
| 2022-06-24 | 3.09 | $2.89 | 30400 |
| 2022-06-23 | 3.12 | $2.88 | 27000 |
| 2022-06-22 | 3.15 | $2.98 | 16100 |
| 2022-06-21 | 3.18 | $2.98 | 5800 |
| 2022-06-17 | 3.21 | $3.02 | 29500 |
| 2022-06-16 | 3.24 | $2.94 | 37200 |
| 2022-06-15 | 3.28 | $3.11 | 23000 |
| 2022-06-14 | 3.30 | $3.01 | 8900 |
| 2022-06-13 | 3.33 | $3.02 | 23100 |
| 2022-06-10 | 3.37 | $3.18 | 12600 |
| 2022-06-09 | 3.38 | $3.25 | 3500 |
| 2022-06-08 | 3.39 | $3.27 | 10400 |
| 2022-06-07 | 3.40 | $3.32 | 2200 |
| 2022-06-06 | 3.40 | $3.39 | 4700 |
| 2022-06-03 | 3.39 | $3.45 | 9800 |
| 2022-06-02 | 3.37 | $3.44 | 7900 |
| 2022-06-01 | 3.35 | $3.43 | 7600 |
| 2022-05-31 | 3.33 | $3.49 | 18300 |
| 2022-05-27 | 3.30 | $3.48 | 28800 |
| 2022-05-26 | 3.27 | $3.48 | 25600 |
| 2022-05-25 | 3.23 | $3.44 | 22400 |
| 2022-05-24 | 3.20 | $3.44 | 9100 |
| 2022-05-23 | 3.17 | $3.43 | 16000 |
| 2022-05-20 | 3.14 | $3.41 | 11100 |
| 2022-05-19 | 3.11 | $3.40 | 5600 |
| 2022-05-18 | 3.08 | $3.32 | 40600 |
| 2022-05-17 | 3.05 | $3.33 | 30000 |
| 2022-05-16 | 3.03 | $3.17 | 5900 |
| 2022-05-13 | 3.03 | $3.01 | 9300 |
| 2022-05-12 | 3.04 | $3.13 | 24100 |
| 2022-05-11 | 3.05 | $2.99 | 7500 |
| 2022-05-10 | 3.07 | $2.94 | 33400 |
| 2022-05-09 | 3.10 | $2.92 | 22400 |
| 2022-05-06 | 3.14 | $2.95 | 37300 |
| 2022-05-05 | 3.17 | $2.91 | 20000 |
| 2022-05-04 | 3.22 | $3.06 | 8300 |
| 2022-05-03 | 3.25 | $2.97 | 9400 |
| 2022-05-02 | 3.29 | $2.88 | 48000 |
| 2022-04-29 | 3.35 | $3.03 | 26100 |
| 2022-04-28 | 3.40 | $3.09 | 16500 |
| 2022-04-27 | 3.45 | $3.04 | 5800 |
| 2022-04-26 | 3.50 | $3.03 | 29100 |
| 2022-04-25 | 3.56 | $3.19 | 11900 |
| 2022-04-22 | 3.61 | $3.26 | 14900 |
| 2022-04-21 | 3.65 | $3.34 | 23600 |
| 2022-04-20 | 3.69 | $3.45 | 17400 |
| 2022-04-19 | 3.72 | $3.38 | 17600 |
| 2022-04-18 | 3.75 | $3.84 | 28400 |
| 2022-04-14 | 3.74 | $3.73 | 16200 |
| 2022-04-13 | 3.74 | $3.75 | 20500 |
| 2022-04-12 | 3.74 | $3.69 | 10700 |
| 2022-04-11 | 3.74 | $3.69 | 26300 |
| 2022-04-08 | 3.73 | $3.71 | 2400 |
| 2022-04-07 | 3.73 | $3.66 | 12600 |
| 2022-04-06 | 3.72 | $3.66 | 11700 |
| 2022-04-05 | 3.72 | $3.74 | 25200 |
| 2022-04-04 | 3.70 | $3.89 | 30600 |
| 2022-04-01 | 3.67 | $3.85 | 9500 |
| 2022-03-31 | 3.64 | $3.83 | 17500 |
| 2022-03-30 | 3.61 | $3.82 | 23000 |
| 2022-03-29 | 3.58 | $3.83 | 43700 |
| 2022-03-28 | 3.54 | $3.80 | 6100 |
| 2022-03-25 | 3.51 | $3.86 | 42600 |
| 2022-03-24 | 3.47 | $3.73 | 18100 |
| 2022-03-23 | 3.43 | $3.69 | 17800 |
| 2022-03-22 | 3.40 | $3.66 | 27300 |
| 2022-03-21 | 3.37 | $3.58 | 23700 |
| 2022-03-18 | 3.35 | $3.44 | 12900 |
| 2022-03-17 | 3.34 | $3.46 | 23900 |
| 2022-03-16 | 3.33 | $3.22 | 16200 |
| 2022-03-15 | 3.35 | $3.33 | 7500 |
| 2022-03-14 | 3.35 | $3.34 | 9200 |
| 2022-03-11 | 3.35 | $3.35 | 22100 |
| 2022-03-10 | 3.36 | $3.44 | 11800 |
| 2022-03-09 | 3.35 | $3.58 | 85400 |
| 2022-03-08 | 3.33 | $3.22 | 37300 |
| 2022-03-07 | 3.34 | $3.17 | 30400 |
| 2022-03-04 | 3.36 | $3.27 | 45000 |
| 2022-03-03 | 3.38 | $3.38 | 28400 |
| 2022-03-02 | 3.38 | $3.34 | 24400 |
| 2022-03-01 | 3.39 | $3.26 | 33500 |
| 2022-02-28 | 3.40 | $3.27 | 11000 |
| 2022-02-25 | 3.42 | $3.29 | 50700 |
| 2022-02-24 | 3.43 | $3.33 | 78700 |
| 2022-02-23 | 3.45 | $3.48 | 15000 |
| 2022-02-22 | 3.44 | $3.47 | 69800 |
| 2022-02-18 | 3.44 | $3.44 | 9000 |
| 2022-02-17 | 3.44 | $3.43 | 13000 |
| 2022-02-16 | 3.43 | $3.50 | 8900 |
| 2022-02-15 | 3.42 | $3.46 | 42300 |
| 2022-02-14 | 3.41 | $3.37 | 10600 |
| 2022-02-11 | 3.41 | $3.31 | 49600 |
| 2022-02-10 | 3.42 | $3.31 | 53000 |
| 2022-02-09 | 3.42 | $3.29 | 97200 |
| 2022-02-08 | 3.42 | $3.58 | 17200 |
| 2022-02-07 | 3.40 | $3.55 | 16400 |
| 2022-02-04 | 3.37 | $3.50 | 23400 |
| 2022-02-03 | 3.34 | $3.52 | 47500 |
| 2022-02-02 | 3.31 | $3.49 | 12900 |
| 2022-02-01 | 3.28 | $3.56 | 19800 |
| 2022-01-31 | 3.24 | $3.56 | 23700 |
| 2022-01-28 | 3.20 | $3.45 | 22600 |
| 2022-01-27 | 3.17 | $3.34 | 21700 |
| 2022-01-26 | 3.14 | $3.37 | 71300 |
| 2022-01-25 | 3.11 | $3.36 | 54500 |
| 2022-01-24 | 3.07 | $3.17 | 83300 |
| 2022-01-21 | 3.06 | $3.20 | 30800 |
| 2022-01-20 | 3.04 | $3.19 | 33300 |
| 2022-01-19 | 3.01 | $3.22 | 58300 |
| 2022-01-18 | 2.99 | $3.11 | 34500 |
| 2022-01-14 | 2.97 | $3.16 | 17200 |
| 2022-01-13 | 2.95 | $3.10 | 21800 |
| 2022-01-12 | 2.94 | $3.02 | 29200 |
| 2022-01-11 | 2.93 | $3.06 | 64600 |
| 2022-01-10 | 2.92 | $2.98 | 12600 |
| 2022-01-07 | 2.91 | $2.90 | 25000 |
| 2022-01-06 | 2.92 | $2.91 | 29400 |
| 2022-01-05 | 2.92 | $2.87 | 25000 |
| 2022-01-04 | 2.93 | $2.93 | 58600 |
| 2022-01-03 | 2.94 | $2.94 | 16600 |
| 2021-12-31 | 2.94 | $2.90 | 15200 |
| 2021-12-30 | 2.95 | $2.90 | 15200 |
| 2021-12-29 | 2.96 | $2.85 | 20700 |
| 2021-12-28 | 2.98 | $2.91 | 17200 |
| 2021-12-27 | 2.99 | $2.90 | 8200 |
| 2021-12-23 | 3.00 | $2.87 | 13700 |
| 2021-12-22 | 3.02 | $2.85 | 42100 |
| 2021-12-21 | 3.04 | $2.84 | 59900 |
| 2021-12-20 | 3.07 | $2.93 | 106800 |
| 2021-12-17 | 3.08 | $3.18 | 26700 |
| 2021-12-16 | 3.07 | $3.01 | 15500 |
| 2021-12-15 | 3.08 | $3.01 | 15200 |
| 2021-12-14 | 3.10 | $2.99 | 24900 |
| 2021-12-13 | 3.11 | $3.00 | 16900 |
| 2021-12-10 | 3.13 | $3.04 | 13800 |
| 2021-12-09 | 3.14 | $3.05 | 24200 |
| 2021-12-08 | 3.15 | $3.16 | 27400 |
| 2021-12-07 | 3.15 | $3.15 | 174200 |
| 2021-12-06 | 3.16 | $3.16 | 29500 |
| 2021-12-03 | 3.16 | $3.14 | 21100 |
| 2021-12-02 | 3.16 | $3.14 | 33000 |
| 2021-12-01 | 3.16 | $3.01 | 51200 |
| 2021-11-30 | 3.18 | $3.09 | 29000 |
| 2021-11-29 | 3.19 | $3.11 | 19500 |
| 2021-11-26 | 3.19 | $3.08 | 122700 |
| 2021-11-24 | 3.20 | $3.26 | 4300 |
| 2021-11-23 | 3.20 | $3.20 | 10400 |
| 2021-11-22 | 3.19 | $3.13 | 8600 |
| 2021-11-19 | 3.20 | $3.16 | 32500 |
| 2021-11-18 | 3.20 | $3.18 | 53900 |
| 2021-11-17 | 3.20 | $3.21 | 51800 |
| 2021-11-16 | 3.20 | $3.40 | 51900 |
| 2021-11-15 | 3.18 | $3.23 | 29400 |
| 2021-11-12 | 3.18 | $3.29 | 10300 |
| 2021-11-11 | 3.17 | $3.29 | 79100 |
| 2021-11-10 | 3.17 | $3.18 | 125400 |
| 2021-11-09 | 3.17 | $3.11 | 7700 |
| 2021-11-08 | 3.18 | $3.13 | 22200 |
| 2021-11-05 | 3.19 | $3.16 | 33700 |
| 2021-11-04 | 3.20 | $3.02 | 102500 |
| 2021-11-03 | 3.23 | $3.19 | 44300 |
| 2021-11-02 | 3.23 | $3.11 | 15300 |
| 2021-11-01 | 3.25 | $3.17 | 20700 |
| 2021-10-29 | 3.26 | $3.09 | 10800 |
| 2021-10-28 | 3.28 | $3.14 | 21200 |
| 2021-10-27 | 3.30 | $3.23 | 38500 |
| 2021-10-26 | 3.31 | $3.23 | 49500 |
| 2021-10-25 | 3.32 | $3.26 | 87900 |
| 2021-10-22 | 3.33 | $3.17 | 171900 |
| 2021-10-21 | 3.35 | $3.25 | 72600 |
| 2021-10-20 | 3.36 | $3.37 | 142900 |
| 2021-10-19 | 3.36 | $3.28 | 101900 |
| 2021-10-18 | 3.36 | $3.40 | 54900 |
| 2021-10-15 | 3.36 | $3.41 | 88500 |
| 2021-10-14 | 3.35 | $3.26 | 68500 |
| 2021-10-13 | 3.36 | $3.39 | 261800 |
| 2021-10-12 | 3.36 | $3.48 | 62600 |
| 2021-10-11 | 3.35 | $3.38 | 29700 |
| 2021-10-08 | 3.35 | $3.33 | 42600 |
| 2021-10-07 | 3.35 | $3.30 | 397200 |
| 2021-10-06 | 3.36 | $3.35 | 143900 |
| 2021-10-05 | 3.37 | $3.33 | 4600 |
| 2021-10-04 | 3.38 | $3.27 | 18800 |
| 2021-10-01 | 3.40 | $3.43 | 12700 |
| 2021-09-30 | 3.40 | $3.32 | 2900 |
| 2021-09-29 | 3.42 | $3.32 | 19400 |
| 2021-09-28 | 3.44 | $3.43 | 13000 |
| 2021-09-27 | 3.45 | $3.45 | 17800 |
| 2021-09-24 | 3.47 | $3.35 | 15700 |
| 2021-09-23 | 3.49 | $3.44 | 22500 |
| 2021-09-22 | 3.51 | $3.25 | 34200 |
| 2021-09-21 | 3.55 | $3.23 | 20500 |
| 2021-09-20 | 3.60 | $3.16 | 56100 |
| 2021-09-17 | 3.65 | $3.35 | 36700 |
| 2021-09-16 | 3.69 | $3.45 | 27700 |
| 2021-09-15 | 3.71 | $3.51 | 70800 |
| 2021-09-14 | 3.74 | $3.67 | 16600 |
| 2021-09-13 | 3.75 | $3.56 | 18400 |
| 2021-09-10 | 3.77 | $3.63 | 33500 |
| 2021-09-09 | 3.78 | $3.48 | 121800 |
| 2021-09-08 | 3.81 | $3.63 | 171300 |
| 2021-09-07 | 3.83 | $3.91 | 34100 |
| 2021-09-03 | 3.83 | $3.75 | 17300 |
| 2021-09-02 | 3.83 | $3.75 | 20000 |
| 2021-09-01 | 3.84 | $3.91 | 36900 |
| 2021-08-31 | 3.84 | $3.89 | 34300 |
| 2021-08-30 | 3.83 | $3.95 | 92200 |
| 2021-08-27 | 3.83 | $3.94 | 30600 |
| 2021-08-26 | 3.82 | $3.80 | 18700 |
| 2021-08-25 | 3.83 | $3.93 | 8000 |
| 2021-08-24 | 3.83 | $3.90 | 32400 |
| 2021-08-23 | 3.83 | $3.67 | 23200 |
| 2021-08-20 | 3.86 | $3.69 | 45200 |
| 2021-08-19 | 3.89 | $3.70 | 42500 |
| 2021-08-18 | 3.91 | $3.69 | 100700 |
| 2021-08-17 | 3.94 | $3.73 | 105000 |
| 2021-08-16 | 3.97 | $3.78 | 23700 |
| 2021-08-13 | 3.99 | $3.90 | 40700 |
| 2021-08-12 | 4.01 | $3.82 | 19800 |
| 2021-08-11 | 4.03 | $3.90 | 98100 |
| 2021-08-10 | 4.04 | $3.93 | 19800 |
| 2021-08-09 | 4.06 | $3.97 | 28200 |
| 2021-08-06 | 4.07 | $3.92 | 21200 |
| 2021-08-05 | 4.09 | $3.88 | 104900 |
| 2021-08-04 | 4.11 | $3.94 | 40800 |
| 2021-08-03 | 4.12 | $4.20 | 30800 |
| 2021-08-02 | 4.11 | $4.26 | 6400 |
| 2021-07-30 | 4.10 | $4.00 | 6700 |
| 2021-07-29 | 4.11 | $4.17 | 20600 |
| 2021-07-28 | 4.11 | $4.40 | 8700 |
| 2021-07-27 | 4.08 | $4.07 | 22400 |
| 2021-07-26 | 4.09 | $4.09 | 9700 |
| 2021-07-23 | 4.10 | $3.98 | 4600 |
| 2021-07-22 | 4.12 | $4.00 | 3200 |
| 2021-07-21 | 4.14 | $4.06 | 12800 |
| 2021-07-20 | 4.16 | $4.04 | 9500 |
| 2021-07-19 | 4.18 | $3.95 | 37900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.08
2026-07-16
Close Price
$3.09
Vol: 59108
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.74
Average
2.78
Maximum
4.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.08 | $3.09 | 59108 |
| 2026-07-15 | 3.07 | $3.18 | 65900 |
| 2026-07-14 | 3.05 | $3.18 | 74217 |
| 2026-07-13 | 3.02 | $3.15 | 56400 |
| 2026-07-10 | 2.99 | $3.19 | 76100 |
| 2026-07-09 | 2.95 | $3.04 | 36900 |
| 2026-07-08 | 2.94 | $3.00 | 58400 |
| 2026-07-07 | 2.93 | $2.99 | 170605 |
| 2026-07-06 | 2.93 | $2.97 | 102800 |
| 2026-07-02 | 2.93 | $2.96 | 50100 |
| 2026-07-01 | 2.93 | $2.95 | 57400 |
| 2026-06-30 | 2.93 | $3.00 | 59341 |
| 2026-06-29 | 2.92 | $3.02 | 37242 |
| 2026-06-26 | 2.91 | $2.98 | 19300 |
| 2026-06-25 | 2.91 | $2.96 | 32200 |
| 2026-06-24 | 2.90 | $2.93 | 65600 |
| 2026-06-23 | 2.91 | $2.95 | 122400 |
| 2026-06-22 | 2.91 | $2.95 | 67920 |
| 2026-06-18 | 2.92 | $2.94 | 74004 |
| 2026-06-17 | 2.93 | $2.94 | 247450 |
| 2026-06-16 | 2.94 | $3.00 | 39400 |
| 2026-06-15 | 2.94 | $3.00 | 52305 |
| 2026-06-12 | 2.93 | $3.02 | 38900 |
| 2026-06-11 | 2.93 | $2.97 | 72400 |
| 2026-06-10 | 2.94 | $2.86 | 56900 |
| 2026-06-09 | 2.97 | $2.91 | 113217 |
| 2026-06-08 | 3.00 | $2.92 | 76160 |
| 2026-06-05 | 3.03 | $2.91 | 67900 |
| 2026-06-04 | 3.07 | $3.02 | 91986 |
| 2026-06-03 | 3.09 | $3.03 | 79955 |
| 2026-06-02 | 3.11 | $3.23 | 78737 |
| 2026-06-01 | 3.09 | $3.20 | 31117 |
| 2026-05-29 | 3.08 | $3.13 | 176464 |
| 2026-05-28 | 3.09 | $3.10 | 171900 |
| 2026-05-27 | 3.10 | $3.07 | 92609 |
| 2026-05-26 | 3.12 | $3.11 | 45200 |
| 2026-05-22 | 3.14 | $3.09 | 34100 |
| 2026-05-21 | 3.16 | $3.15 | 33622 |
| 2026-05-20 | 3.17 | $3.12 | 94302 |
| 2026-05-19 | 3.20 | $3.05 | 100037 |
| 2026-05-18 | 3.24 | $3.13 | 43100 |
| 2026-05-15 | 3.27 | $3.12 | 67612 |
| 2026-05-14 | 3.32 | $3.18 | 125913 |
| 2026-05-13 | 3.35 | $3.16 | 148398 |
| 2026-05-12 | 3.40 | $3.26 | 122732 |
| 2026-05-11 | 3.43 | $3.28 | 38814 |
| 2026-05-08 | 3.47 | $3.37 | 91400 |
| 2026-05-07 | 3.49 | $3.33 | 31200 |
| 2026-05-06 | 3.52 | $3.49 | 63941 |
| 2026-05-05 | 3.53 | $3.51 | 298440 |
| 2026-05-04 | 3.53 | $3.45 | 73612 |
| 2026-05-01 | 3.54 | $3.50 | 17200 |
| 2026-04-30 | 3.55 | $3.45 | 40800 |
| 2026-04-29 | 3.56 | $3.38 | 32100 |
| 2026-04-28 | 3.60 | $3.46 | 31200 |
| 2026-04-27 | 3.62 | $3.46 | 48000 |
| 2026-04-24 | 3.64 | $3.52 | 40100 |
| 2026-04-23 | 3.66 | $3.50 | 56500 |
| 2026-04-22 | 3.68 | $3.62 | 36000 |
| 2026-04-21 | 3.68 | $3.74 | 52254 |
| 2026-04-20 | 3.65 | $3.73 | 27108 |
| 2026-04-17 | 3.62 | $3.75 | 69900 |
| 2026-04-16 | 3.58 | $3.72 | 40100 |
| 2026-04-15 | 3.54 | $3.70 | 33800 |
| 2026-04-14 | 3.50 | $3.71 | 59637 |
| 2026-04-13 | 3.44 | $3.68 | 134536 |
| 2026-04-10 | 3.39 | $3.61 | 43204 |
| 2026-04-09 | 3.34 | $3.54 | 51003 |
| 2026-04-08 | 3.30 | $3.46 | 67020 |
| 2026-04-07 | 3.26 | $3.34 | 93800 |
| 2026-04-06 | 3.25 | $3.38 | 98000 |
| 2026-04-02 | 3.23 | $3.38 | 29136 |
| 2026-04-01 | 3.20 | $3.35 | 28800 |
| 2026-03-31 | 3.18 | $3.29 | 37700 |
| 2026-03-30 | 3.17 | $3.19 | 69900 |
| 2026-03-27 | 3.17 | $3.22 | 32139 |
| 2026-03-26 | 3.17 | $3.19 | 50900 |
| 2026-03-25 | 3.18 | $3.27 | 30700 |
| 2026-03-24 | 3.18 | $3.15 | 110700 |
| 2026-03-23 | 3.19 | $3.19 | 58168 |
| 2026-03-20 | 3.21 | $3.07 | 54783 |
| 2026-03-19 | 3.25 | $3.14 | 76800 |
| 2026-03-18 | 3.28 | $3.16 | 61400 |
| 2026-03-17 | 3.32 | $3.21 | 121644 |
| 2026-03-16 | 3.35 | $3.25 | 104300 |
| 2026-03-13 | 3.38 | $3.16 | 95211 |
| 2026-03-12 | 3.43 | $3.17 | 170141 |
| 2026-03-11 | 3.48 | $3.41 | 53540 |
| 2026-03-10 | 3.50 | $3.44 | 290303 |
| 2026-03-09 | 3.51 | $3.30 | 88031 |
| 2026-03-06 | 3.56 | $3.25 | 118220 |
| 2026-03-05 | 3.62 | $3.34 | 50228 |
| 2026-03-04 | 3.67 | $3.48 | 74628 |
| 2026-03-03 | 3.70 | $3.52 | 257014 |
| 2026-03-02 | 3.73 | $3.62 | 56322 |
| 2026-02-27 | 3.74 | $3.74 | 53500 |
| 2026-02-26 | 3.72 | $3.64 | 32300 |
| 2026-02-25 | 3.73 | $3.72 | 72068 |
| 2026-02-24 | 3.71 | $3.70 | 30900 |
| 2026-02-23 | 3.70 | $3.63 | 148100 |
| 2026-02-20 | 3.70 | $3.77 | 55033 |
| 2026-02-19 | 3.67 | $3.61 | 39647 |
| 2026-02-18 | 3.66 | $3.58 | 51405 |
| 2026-02-17 | 3.67 | $3.58 | 21834 |
| 2026-02-13 | 3.67 | $3.57 | 67500 |
| 2026-02-12 | 3.67 | $3.64 | 40200 |
| 2026-02-11 | 3.65 | $3.70 | 106941 |
| 2026-02-10 | 3.62 | $3.58 | 281500 |
| 2026-02-09 | 3.61 | $3.58 | 36740 |
| 2026-02-06 | 3.60 | $3.53 | 37600 |
| 2026-02-05 | 3.60 | $3.50 | 27223 |
| 2026-02-04 | 3.59 | $3.49 | 73848 |
| 2026-02-03 | 3.59 | $3.69 | 188833 |
| 2026-02-02 | 3.55 | $3.65 | 35900 |
| 2026-01-30 | 3.51 | $3.58 | 34808 |
| 2026-01-29 | 3.47 | $3.66 | 59991 |
| 2026-01-28 | 3.41 | $3.66 | 55000 |
| 2026-01-27 | 3.34 | $3.64 | 41627 |
| 2026-01-26 | 3.26 | $3.48 | 45936 |
| 2026-01-23 | 3.20 | $3.49 | 39119 |
| 2026-01-22 | 3.13 | $3.35 | 58400 |
| 2026-01-21 | 3.08 | $3.28 | 36800 |
| 2026-01-20 | 3.04 | $3.14 | 56584 |
| 2026-01-16 | 3.01 | $3.05 | 14101 |
| 2026-01-15 | 3.00 | $3.03 | 35700 |
| 2026-01-14 | 3.00 | $3.02 | 52300 |
| 2026-01-13 | 2.99 | $3.01 | 59601 |
| 2026-01-12 | 2.99 | $3.03 | 51735 |
| 2026-01-09 | 2.98 | $3.03 | 103800 |
| 2026-01-08 | 2.97 | $3.01 | 95900 |
| 2026-01-07 | 2.96 | $3.07 | 185113 |
| 2026-01-06 | 2.94 | $3.10 | 42538 |
| 2026-01-05 | 2.91 | $3.03 | 27149 |
| 2026-01-02 | 2.89 | $2.89 | 23336 |
| 2025-12-31 | 2.90 | $2.87 | 11119 |
| 2025-12-30 | 2.91 | $2.91 | 48100 |
| 2025-12-29 | 2.92 | $2.90 | 21515 |
| 2025-12-26 | 2.93 | $2.93 | 36600 |
| 2025-12-24 | 2.94 | $2.95 | 17900 |
| 2025-12-23 | 2.94 | $2.94 | 60827 |
| 2025-12-22 | 2.94 | $2.82 | 47831 |
| 2025-12-19 | 2.97 | $2.95 | 20800 |
| 2025-12-18 | 2.98 | $2.87 | 18000 |
| 2025-12-17 | 3.01 | $2.87 | 36600 |
| 2025-12-16 | 3.04 | $2.98 | 63200 |
| 2025-12-15 | 3.06 | $3.04 | 103035 |
| 2025-12-12 | 3.06 | $3.03 | 30700 |
| 2025-12-11 | 3.07 | $2.99 | 9800 |
| 2025-12-10 | 3.09 | $3.02 | 123200 |
| 2025-12-09 | 3.10 | $2.92 | 135700 |
| 2025-12-08 | 3.14 | $2.98 | 36100 |
| 2025-12-05 | 3.17 | $2.98 | 31900 |
| 2025-12-04 | 3.20 | $3.12 | 48000 |
| 2025-12-03 | 3.21 | $3.16 | 35900 |
| 2025-12-02 | 3.21 | $3.20 | 10100 |
| 2025-12-01 | 3.20 | $3.21 | 70200 |
| 2025-11-28 | 3.19 | $3.21 | 10400 |
| 2025-11-26 | 3.18 | $3.18 | 40500 |
| 2025-11-25 | 3.17 | $3.08 | 39900 |
| 2025-11-24 | 3.18 | $3.08 | 135300 |
| 2025-11-21 | 3.20 | $3.13 | 108700 |
| 2025-11-20 | 3.20 | $3.27 | 71300 |
| 2025-11-19 | 3.17 | $3.13 | 55000 |
| 2025-11-18 | 3.17 | $3.11 | 17300 |
| 2025-11-17 | 3.17 | $3.17 | 15100 |
| 2025-11-14 | 3.16 | $3.19 | 34900 |
| 2025-11-13 | 3.14 | $3.20 | 19300 |
| 2025-11-12 | 3.12 | $3.20 | 32700 |
| 2025-11-11 | 3.09 | $3.18 | 50800 |
| 2025-11-10 | 3.06 | $3.10 | 34400 |
| 2025-11-07 | 3.04 | $3.13 | 176100 |
| 2025-11-06 | 3.01 | $3.06 | 50400 |
| 2025-11-05 | 3.00 | $3.04 | 148600 |
| 2025-11-04 | 2.98 | $3.05 | 170300 |
| 2025-11-03 | 2.96 | $2.98 | 32800 |
| 2025-10-31 | 2.95 | $2.91 | 37800 |
| 2025-10-30 | 2.95 | $2.99 | 46600 |
| 2025-10-29 | 2.93 | $3.03 | 56700 |
| 2025-10-28 | 2.91 | $2.98 | 208900 |
| 2025-10-27 | 2.89 | $2.92 | 17900 |
| 2025-10-24 | 2.88 | $2.90 | 10200 |
| 2025-10-23 | 2.87 | $2.92 | 14700 |
| 2025-10-22 | 2.85 | $2.84 | 25800 |
| 2025-10-21 | 2.85 | $2.93 | 14200 |
| 2025-10-20 | 2.84 | $2.94 | 48500 |
| 2025-10-17 | 2.81 | $2.84 | 22000 |
| 2025-10-16 | 2.81 | $2.75 | 26600 |
| 2025-10-15 | 2.82 | $2.79 | 14600 |
| 2025-10-14 | 2.82 | $2.75 | 19100 |
| 2025-10-13 | 2.83 | $2.71 | 59900 |
| 2025-10-10 | 2.86 | $2.75 | 18600 |
| 2025-10-09 | 2.88 | $2.84 | 43300 |
| 2025-10-08 | 2.88 | $2.78 | 131100 |
| 2025-10-07 | 2.89 | $2.80 | 144900 |
| 2025-10-06 | 2.91 | $2.83 | 31800 |
| 2025-10-03 | 2.92 | $2.90 | 87600 |
| 2025-10-02 | 2.91 | $2.78 | 18100 |
| 2025-10-01 | 2.93 | $2.87 | 203300 |
| 2025-09-30 | 2.94 | $2.93 | 6500 |
| 2025-09-29 | 2.93 | $2.95 | 12600 |
| 2025-09-26 | 2.91 | $2.88 | 8400 |
| 2025-09-25 | 2.91 | $2.84 | 7700 |
| 2025-09-24 | 2.91 | $2.91 | 13500 |
| 2025-09-23 | 2.90 | $2.98 | 26100 |
| 2025-09-22 | 2.87 | $2.91 | 9500 |
| 2025-09-19 | 2.85 | $2.88 | 16800 |
| 2025-09-18 | 2.83 | $2.90 | 5900 |
| 2025-09-17 | 2.81 | $2.85 | 13300 |
| 2025-09-16 | 2.79 | $2.84 | 23500 |
| 2025-09-15 | 2.77 | $2.84 | 12400 |
| 2025-09-12 | 2.75 | $2.77 | 9100 |
| 2025-09-11 | 2.73 | $2.76 | 15600 |
| 2025-09-10 | 2.72 | $2.74 | 19800 |
| 2025-09-09 | 2.71 | $2.76 | 11300 |
| 2025-09-08 | 2.69 | $2.78 | 21100 |
| 2025-09-05 | 2.67 | $2.70 | 26700 |
| 2025-09-04 | 2.66 | $2.70 | 37100 |
| 2025-09-03 | 2.65 | $2.66 | 40900 |
| 2025-09-02 | 2.64 | $2.62 | 7100 |
| 2025-08-29 | 2.64 | $2.69 | 6100 |
| 2025-08-28 | 2.62 | $2.72 | 8200 |
| 2025-08-27 | 2.60 | $2.63 | 7900 |
| 2025-08-26 | 2.59 | $2.63 | 202400 |
| 2025-08-25 | 2.58 | $2.60 | 11800 |
| 2025-08-22 | 2.58 | $2.59 | 63300 |
| 2025-08-21 | 2.57 | $2.51 | 32400 |
| 2025-08-20 | 2.58 | $2.54 | 14600 |
| 2025-08-19 | 2.59 | $2.57 | 18100 |
| 2025-08-18 | 2.59 | $2.69 | 20700 |
| 2025-08-15 | 2.57 | $2.59 | 16100 |
| 2025-08-14 | 2.56 | $2.58 | 9100 |
| 2025-08-13 | 2.56 | $2.60 | 13600 |
| 2025-08-12 | 2.55 | $2.63 | 13700 |
| 2025-08-11 | 2.53 | $2.60 | 21700 |
| 2025-08-08 | 2.51 | $2.58 | 23000 |
| 2025-08-07 | 2.50 | $2.58 | 23000 |
| 2025-08-06 | 2.48 | $2.60 | 14400 |
| 2025-08-05 | 2.46 | $2.54 | 28900 |
| 2025-08-04 | 2.45 | $2.46 | 128500 |
| 2025-08-01 | 2.45 | $2.44 | 22800 |
| 2025-07-31 | 2.46 | $2.43 | 46800 |
| 2025-07-30 | 2.47 | $2.52 | 37000 |
| 2025-07-29 | 2.47 | $2.45 | 135900 |
| 2025-07-28 | 2.48 | $2.44 | 21800 |
| 2025-07-25 | 2.49 | $2.44 | 8400 |
| 2025-07-24 | 2.50 | $2.49 | 11900 |
| 2025-07-23 | 2.51 | $2.46 | 57600 |
| 2025-07-22 | 2.52 | $2.45 | 5800 |
| 2025-07-21 | 2.54 | $2.44 | 163500 |
| 2025-07-18 | 2.57 | $2.43 | 12000 |
| 2025-07-17 | 2.60 | $2.53 | 2900 |
| 2025-07-16 | 2.61 | $2.51 | 28700 |
| 2025-07-15 | 2.63 | $2.55 | 4500 |
| 2025-07-14 | 2.65 | $2.52 | 32200 |
| 2025-07-11 | 2.67 | $2.57 | 12900 |
| 2025-07-10 | 2.68 | $2.56 | 51500 |
| 2025-07-09 | 2.70 | $2.64 | 44700 |
| 2025-07-08 | 2.71 | $2.66 | 23200 |
| 2025-07-07 | 2.71 | $2.67 | 81700 |
| 2025-07-03 | 2.72 | $2.64 | 51600 |
| 2025-07-02 | 2.72 | $2.65 | 68000 |
| 2025-07-01 | 2.73 | $2.84 | 47000 |
| 2025-06-30 | 2.69 | $2.73 | 41400 |
| 2025-06-27 | 2.68 | $2.53 | 34700 |
| 2025-06-26 | 2.70 | $2.67 | 6600 |
| 2025-06-25 | 2.70 | $2.64 | 34100 |
| 2025-06-24 | 2.70 | $2.64 | 34600 |
| 2025-06-23 | 2.70 | $2.61 | 28500 |
| 2025-06-20 | 2.70 | $2.71 | 30800 |
| 2025-06-18 | 2.69 | $2.72 | 16300 |
| 2025-06-17 | 2.67 | $2.71 | 29300 |
| 2025-06-16 | 2.65 | $2.69 | 13700 |
| 2025-06-13 | 2.63 | $2.59 | 62200 |
| 2025-06-12 | 2.62 | $2.65 | 25500 |
| 2025-06-11 | 2.61 | $2.62 | 22300 |
| 2025-06-10 | 2.59 | $2.53 | 68400 |
| 2025-06-09 | 2.59 | $2.49 | 47700 |
| 2025-06-06 | 2.60 | $2.53 | 32000 |
| 2025-06-05 | 2.60 | $2.55 | 74100 |
| 2025-06-04 | 2.60 | $2.59 | 233900 |
| 2025-06-03 | 2.59 | $2.63 | 100100 |
| 2025-06-02 | 2.56 | $2.59 | 160200 |
| 2025-05-30 | 2.54 | $2.52 | 32100 |
| 2025-05-29 | 2.53 | $2.53 | 12400 |
| 2025-05-28 | 2.52 | $2.52 | 19500 |
| 2025-05-27 | 2.50 | $2.52 | 55900 |
| 2025-05-23 | 2.49 | $2.45 | 12400 |
| 2025-05-22 | 2.48 | $2.47 | 32900 |
| 2025-05-21 | 2.47 | $2.47 | 75100 |
| 2025-05-20 | 2.45 | $2.48 | 63200 |
| 2025-05-19 | 2.43 | $2.46 | 58000 |
| 2025-05-16 | 2.41 | $2.46 | 43400 |
| 2025-05-15 | 2.39 | $2.43 | 33600 |
| 2025-05-14 | 2.36 | $2.44 | 50400 |
| 2025-05-13 | 2.33 | $2.43 | 89400 |
| 2025-05-12 | 2.30 | $2.35 | 62200 |
| 2025-05-09 | 2.28 | $2.39 | 41800 |
| 2025-05-08 | 2.25 | $2.40 | 330200 |
| 2025-05-07 | 2.21 | $2.10 | 69100 |
| 2025-05-06 | 2.22 | $2.17 | 120500 |
| 2025-05-05 | 2.22 | $2.25 | 101500 |
| 2025-05-02 | 2.21 | $2.24 | 62300 |
| 2025-05-01 | 2.19 | $2.30 | 35200 |
| 2025-04-30 | 2.16 | $2.30 | 75200 |
| 2025-04-29 | 2.12 | $2.22 | 167600 |
| 2025-04-28 | 2.09 | $2.21 | 162900 |
| 2025-04-25 | 2.07 | $2.15 | 28400 |
| 2025-04-24 | 2.04 | $2.11 | 41500 |
| 2025-04-23 | 2.03 | $2.07 | 23000 |
| 2025-04-22 | 2.02 | $2.01 | 15000 |
| 2025-04-21 | 2.02 | $2.05 | 39000 |
| 2025-04-17 | 2.01 | $2.06 | 22800 |
| 2025-04-16 | 2.00 | $2.00 | 21400 |
| 2025-04-15 | 2.00 | $1.99 | 16600 |
| 2025-04-14 | 2.00 | $1.99 | 40500 |
| 2025-04-11 | 2.00 | $1.99 | 114600 |
| 2025-04-10 | 2.00 | $1.96 | 132300 |
| 2025-04-09 | 2.01 | $1.95 | 65400 |
| 2025-04-08 | 2.02 | $1.86 | 84400 |
| 2025-04-07 | 2.06 | $1.96 | 98500 |
| 2025-04-04 | 2.07 | $2.00 | 139400 |
| 2025-04-03 | 2.08 | $2.09 | 75300 |
| 2025-04-02 | 2.08 | $2.04 | 85300 |
| 2025-04-01 | 2.08 | $2.11 | 54400 |
| 2025-03-31 | 2.07 | $2.08 | 15800 |
| 2025-03-28 | 2.06 | $2.09 | 128000 |
| 2025-03-27 | 2.04 | $2.09 | 24200 |
| 2025-03-26 | 2.03 | $2.12 | 41300 |
| 2025-03-25 | 2.01 | $2.09 | 57000 |
| 2025-03-24 | 1.99 | $2.03 | 17900 |
| 2025-03-21 | 1.97 | $2.03 | 131600 |
| 2025-03-20 | 1.96 | $2.00 | 120000 |
| 2025-03-19 | 1.95 | $2.01 | 33500 |
| 2025-03-18 | 1.93 | $1.97 | 76800 |
| 2025-03-17 | 1.93 | $1.99 | 63500 |
| 2025-03-14 | 1.91 | $1.96 | 40100 |
| 2025-03-13 | 1.90 | $1.90 | 29900 |
| 2025-03-12 | 1.91 | $1.88 | 47900 |
| 2025-03-11 | 1.91 | $1.87 | 43600 |
| 2025-03-10 | 1.92 | $1.89 | 84500 |
| 2025-03-07 | 1.93 | $1.94 | 34800 |
| 2025-03-06 | 1.93 | $1.89 | 48800 |
| 2025-03-05 | 1.94 | $1.91 | 290900 |
| 2025-03-04 | 1.94 | $1.94 | 33300 |
| 2025-03-03 | 1.94 | $1.87 | 37900 |
| 2025-02-28 | 1.95 | $1.88 | 197300 |
| 2025-02-27 | 1.97 | $1.93 | 95000 |
| 2025-02-26 | 1.97 | $1.93 | 104500 |
| 2025-02-25 | 1.98 | $1.94 | 28300 |
| 2025-02-24 | 1.99 | $1.91 | 53400 |
| 2025-02-21 | 2.00 | $2.01 | 23600 |
| 2025-02-20 | 1.99 | $2.02 | 14400 |
| 2025-02-19 | 1.98 | $1.97 | 14300 |
| 2025-02-18 | 1.98 | $2.00 | 26300 |
| 2025-02-14 | 1.97 | $2.01 | 20100 |
| 2025-02-13 | 1.96 | $1.92 | 27300 |
| 2025-02-12 | 1.96 | $1.92 | 42000 |
| 2025-02-11 | 1.97 | $1.98 | 80900 |
| 2025-02-10 | 1.96 | $1.92 | 36400 |
| 2025-02-07 | 1.97 | $1.98 | 41700 |
| 2025-02-06 | 1.96 | $2.03 | 73900 |
| 2025-02-05 | 1.94 | $1.97 | 115300 |
| 2025-02-04 | 1.93 | $2.02 | 34300 |
| 2025-02-03 | 1.91 | $2.01 | 78500 |
| 2025-01-31 | 1.88 | $1.98 | 74400 |
| 2025-01-30 | 1.86 | $1.96 | 131100 |
| 2025-01-29 | 1.84 | $1.90 | 51000 |
| 2025-01-28 | 1.83 | $1.89 | 94600 |
| 2025-01-27 | 1.82 | $1.87 | 22700 |
| 2025-01-24 | 1.81 | $1.82 | 77400 |
| 2025-01-23 | 1.81 | $1.89 | 71000 |
| 2025-01-22 | 1.79 | $1.85 | 14200 |
| 2025-01-21 | 1.79 | $1.86 | 51800 |
| 2025-01-17 | 1.78 | $1.84 | 37800 |
| 2025-01-16 | 1.77 | $1.84 | 56200 |
| 2025-01-15 | 1.76 | $1.85 | 59100 |
| 2025-01-14 | 1.75 | $1.80 | 40100 |
| 2025-01-13 | 1.74 | $1.77 | 86000 |
| 2025-01-10 | 1.75 | $1.75 | 33500 |
| 2025-01-08 | 1.75 | $1.78 | 31300 |
| 2025-01-07 | 1.76 | $1.80 | 44200 |
| 2025-01-06 | 1.76 | $1.81 | 43100 |
| 2025-01-03 | 1.75 | $1.77 | 83700 |
| 2025-01-02 | 1.76 | $1.81 | 35600 |
| 2024-12-31 | 1.76 | $1.79 | 24400 |
| 2024-12-30 | 1.77 | $1.78 | 65900 |
| 2024-12-27 | 1.77 | $1.79 | 55300 |
| 2024-12-26 | 1.78 | $1.80 | 139600 |
| 2024-12-24 | 1.79 | $1.83 | 21500 |
| 2024-12-23 | 1.79 | $1.79 | 61000 |
| 2024-12-20 | 1.80 | $1.83 | 52600 |
| 2024-12-19 | 1.81 | $1.79 | 63900 |
| 2024-12-18 | 1.83 | $1.73 | 214500 |
| 2024-12-17 | 1.86 | $1.88 | 324900 |
| 2024-12-16 | 1.87 | $1.85 | 54800 |
| 2024-12-13 | 1.88 | $1.88 | 89600 |
| 2024-12-12 | 1.90 | $1.94 | 17200 |
| 2024-12-11 | 1.90 | $1.96 | 26200 |
| 2024-12-10 | 1.89 | $1.93 | 54000 |
| 2024-12-09 | 1.90 | $1.88 | 46800 |
| 2024-12-06 | 1.92 | $1.89 | 25700 |
| 2024-12-05 | 1.93 | $1.93 | 101400 |
| 2024-12-04 | 1.95 | $1.89 | 31700 |
| 2024-12-03 | 1.97 | $1.85 | 107200 |
| 2024-12-02 | 2.01 | $1.89 | 98300 |
| 2024-11-29 | 2.04 | $1.90 | 192500 |
| 2024-11-27 | 2.08 | $2.02 | 72600 |
| 2024-11-26 | 2.10 | $2.11 | 35600 |
| 2024-11-25 | 2.11 | $2.10 | 29600 |
| 2024-11-22 | 2.12 | $2.14 | 19300 |
| 2024-11-21 | 2.12 | $2.17 | 27700 |
| 2024-11-20 | 2.11 | $2.17 | 4700 |
| 2024-11-19 | 2.11 | $2.14 | 13700 |
| 2024-11-18 | 2.11 | $2.15 | 33800 |
| 2024-11-15 | 2.11 | $2.14 | 16700 |
| 2024-11-14 | 2.11 | $2.13 | 14500 |
| 2024-11-13 | 2.12 | $2.11 | 11000 |
| 2024-11-12 | 2.13 | $2.15 | 90700 |
| 2024-11-11 | 2.14 | $2.08 | 21200 |
| 2024-11-08 | 2.16 | $2.10 | 55300 |
| 2024-11-07 | 2.18 | $2.16 | 27300 |
| 2024-11-06 | 2.19 | $2.15 | 12600 |
| 2024-11-05 | 2.21 | $2.20 | 14900 |
| 2024-11-04 | 2.22 | $2.14 | 34500 |
| 2024-11-01 | 2.24 | $2.17 | 6300 |
| 2024-10-31 | 2.26 | $2.18 | 19500 |
| 2024-10-30 | 2.28 | $2.27 | 41900 |
| 2024-10-29 | 2.29 | $2.25 | 6200 |
| 2024-10-28 | 2.30 | $2.30 | 43100 |
| 2024-10-25 | 2.31 | $2.28 | 12900 |
| 2024-10-24 | 2.32 | $2.35 | 6700 |
| 2024-10-23 | 2.31 | $2.29 | 7400 |
| 2024-10-22 | 2.32 | $2.31 | 22600 |
| 2024-10-21 | 2.33 | $2.32 | 19100 |
| 2024-10-18 | 2.33 | $2.34 | 6000 |
| 2024-10-17 | 2.34 | $2.32 | 15400 |
| 2024-10-16 | 2.34 | $2.33 | 16500 |
| 2024-10-15 | 2.35 | $2.32 | 9000 |
| 2024-10-14 | 2.36 | $2.35 | 4300 |
| 2024-10-11 | 2.37 | $2.30 | 9900 |
| 2024-10-10 | 2.39 | $2.33 | 9800 |
| 2024-10-09 | 2.40 | $2.33 | 15200 |
| 2024-10-08 | 2.42 | $2.40 | 3800 |
| 2024-10-07 | 2.42 | $2.41 | 16400 |
| 2024-10-04 | 2.42 | $2.41 | 16300 |
| 2024-10-03 | 2.43 | $2.41 | 11400 |
| 2024-10-02 | 2.43 | $2.44 | 9400 |
| 2024-10-01 | 2.43 | $2.43 | 11900 |
| 2024-09-30 | 2.43 | $2.45 | 61200 |
| 2024-09-27 | 2.42 | $2.42 | 16400 |
| 2024-09-26 | 2.42 | $2.38 | 6900 |
| 2024-09-25 | 2.43 | $2.34 | 4500 |
| 2024-09-24 | 2.45 | $2.36 | 7700 |
| 2024-09-23 | 2.47 | $2.32 | 8100 |
| 2024-09-20 | 2.50 | $2.39 | 7200 |
| 2024-09-19 | 2.52 | $2.46 | 6600 |
| 2024-09-18 | 2.53 | $2.48 | 22400 |
| 2024-09-17 | 2.54 | $2.45 | 7900 |
| 2024-09-16 | 2.55 | $2.49 | 6900 |
| 2024-09-13 | 2.56 | $2.51 | 7000 |
| 2024-09-12 | 2.56 | $2.49 | 2800 |
| 2024-09-11 | 2.56 | $2.47 | 7700 |
| 2024-09-10 | 2.57 | $2.51 | 10300 |
| 2024-09-09 | 2.58 | $2.53 | 3700 |
| 2024-09-06 | 2.58 | $2.49 | 11700 |
| 2024-09-05 | 2.58 | $2.61 | 20800 |
| 2024-09-04 | 2.57 | $2.48 | 13600 |
| 2024-09-03 | 2.57 | $2.51 | 38500 |
| 2024-08-30 | 2.57 | $2.48 | 6700 |
| 2024-08-29 | 2.58 | $2.53 | 7900 |
| 2024-08-28 | 2.58 | $2.58 | 5200 |
| 2024-08-27 | 2.56 | $2.52 | 5700 |
| 2024-08-26 | 2.55 | $2.54 | 45400 |
| 2024-08-23 | 2.54 | $2.60 | 27800 |
| 2024-08-22 | 2.51 | $2.50 | 8300 |
| 2024-08-21 | 2.50 | $2.56 | 9900 |
| 2024-08-20 | 2.47 | $2.57 | 54600 |
| 2024-08-19 | 2.44 | $2.64 | 57900 |
| 2024-08-16 | 2.38 | $2.44 | 7700 |
| 2024-08-15 | 2.36 | $2.48 | 17000 |
| 2024-08-14 | 2.32 | $2.45 | 17100 |
| 2024-08-13 | 2.28 | $2.43 | 37000 |
| 2024-08-12 | 2.25 | $2.39 | 76100 |
| 2024-08-09 | 2.21 | $2.42 | 35800 |
| 2024-08-08 | 2.16 | $2.33 | 20500 |
| 2024-08-07 | 2.12 | $2.28 | 15400 |
| 2024-08-06 | 2.09 | $2.28 | 57500 |
| 2024-08-05 | 2.05 | $2.17 | 73400 |
| 2024-08-02 | 2.03 | $2.00 | 27600 |
| 2024-08-01 | 2.04 | $2.01 | 37200 |
| 2024-07-31 | 2.05 | $2.02 | 48100 |
| 2024-07-30 | 2.06 | $2.06 | 46200 |
| 2024-07-29 | 2.06 | $2.07 | 59500 |
| 2024-07-26 | 2.07 | $2.04 | 14800 |
| 2024-07-25 | 2.08 | $2.04 | 64900 |
| 2024-07-24 | 2.09 | $2.04 | 26600 |
| 2024-07-23 | 2.10 | $2.08 | 24700 |
| 2024-07-22 | 2.11 | $2.09 | 22800 |
| 2024-07-19 | 2.11 | $2.10 | 12800 |
| 2024-07-18 | 2.12 | $2.12 | 23300 |
| 2024-07-17 | 2.12 | $2.18 | 15300 |
| 2024-07-16 | 2.11 | $2.19 | 35600 |
| 2024-07-15 | 2.10 | $2.17 | 17400 |
| 2024-07-12 | 2.09 | $2.15 | 28100 |
| 2024-07-11 | 2.08 | $2.19 | 25100 |
| 2024-07-10 | 2.06 | $2.14 | 17100 |
| 2024-07-09 | 2.05 | $2.10 | 41900 |
| 2024-07-08 | 2.05 | $2.09 | 13900 |
| 2024-07-05 | 2.04 | $2.12 | 29500 |
| 2024-07-03 | 2.04 | $2.04 | 14300 |
| 2024-07-02 | 2.05 | $2.03 | 34500 |
| 2024-07-01 | 2.06 | $2.03 | 11600 |
| 2024-06-28 | 2.07 | $2.07 | 33200 |
| 2024-06-27 | 2.08 | $2.03 | 43900 |
| 2024-06-26 | 2.10 | $2.04 | 73000 |
| 2024-06-25 | 2.12 | $2.15 | 14200 |
| 2024-06-24 | 2.12 | $2.12 | 33700 |
| 2024-06-21 | 2.13 | $2.14 | 28900 |
| 2024-06-20 | 2.14 | $2.14 | 58700 |
| 2024-06-18 | 2.15 | $2.16 | 31000 |
| 2024-06-17 | 2.15 | $2.15 | 8600 |
| 2024-06-14 | 2.16 | $2.13 | 44800 |
| 2024-06-13 | 2.17 | $2.14 | 9300 |
| 2024-06-12 | 2.19 | $2.17 | 49000 |
| 2024-06-11 | 2.20 | $2.17 | 35500 |
| 2024-06-10 | 2.21 | $2.20 | 12300 |
| 2024-06-07 | 2.22 | $2.19 | 34500 |
| 2024-06-06 | 2.24 | $2.28 | 34800 |
| 2024-06-05 | 2.23 | $2.21 | 45300 |
| 2024-06-04 | 2.24 | $2.21 | 24900 |
| 2024-06-03 | 2.26 | $2.30 | 100200 |
| 2024-05-31 | 2.25 | $2.22 | 24300 |
| 2024-05-30 | 2.27 | $2.25 | 11300 |
| 2024-05-29 | 2.28 | $2.21 | 24000 |
| 2024-05-28 | 2.30 | $2.26 | 35800 |
| 2024-05-24 | 2.31 | $2.30 | 23800 |
| 2024-05-23 | 2.32 | $2.31 | 43000 |
| 2024-05-22 | 2.32 | $2.30 | 15900 |
| 2024-05-21 | 2.33 | $2.36 | 4500 |
| 2024-05-20 | 2.33 | $2.36 | 8800 |
| 2024-05-17 | 2.33 | $2.34 | 16100 |
| 2024-05-16 | 2.33 | $2.31 | 10600 |
| 2024-05-15 | 2.34 | $2.32 | 13100 |
| 2024-05-14 | 2.35 | $2.33 | 8700 |
| 2024-05-13 | 2.36 | $2.32 | 24600 |
| 2024-05-10 | 2.37 | $2.38 | 11800 |
| 2024-05-09 | 2.37 | $2.32 | 53500 |
| 2024-05-08 | 2.39 | $2.42 | 6800 |
| 2024-05-07 | 2.39 | $2.50 | 54000 |
| 2024-05-06 | 2.37 | $2.43 | 10500 |
| 2024-05-03 | 2.36 | $2.43 | 17400 |
| 2024-05-02 | 2.35 | $2.40 | 6300 |
| 2024-05-01 | 2.34 | $2.38 | 7200 |
| 2024-04-30 | 2.34 | $2.35 | 5200 |
| 2024-04-29 | 2.35 | $2.44 | 22900 |
| 2024-04-26 | 2.34 | $2.37 | 4900 |
| 2024-04-25 | 2.34 | $2.30 | 2700 |
| 2024-04-24 | 2.35 | $2.33 | 2700 |
| 2024-04-23 | 2.37 | $2.35 | 8400 |
| 2024-04-22 | 2.38 | $2.30 | 25900 |
| 2024-04-19 | 2.40 | $2.33 | 13300 |
| 2024-04-18 | 2.43 | $2.31 | 18000 |
| 2024-04-17 | 2.46 | $2.35 | 10800 |
| 2024-04-16 | 2.48 | $2.34 | 19200 |
| 2024-04-15 | 2.52 | $2.42 | 16200 |
| 2024-04-12 | 2.54 | $2.46 | 7400 |
| 2024-04-11 | 2.56 | $2.52 | 20200 |
| 2024-04-10 | 2.57 | $2.56 | 5200 |
| 2024-04-09 | 2.57 | $2.67 | 10800 |
| 2024-04-08 | 2.55 | $2.59 | 3600 |
| 2024-04-05 | 2.54 | $2.56 | 9600 |
| 2024-04-04 | 2.54 | $2.59 | 10300 |
| 2024-04-03 | 2.53 | $2.57 | 3800 |
| 2024-04-02 | 2.53 | $2.52 | 10900 |
| 2024-04-01 | 2.53 | $2.54 | 43500 |
| 2024-03-28 | 2.53 | $2.56 | 18900 |
| 2024-03-27 | 2.53 | $2.59 | 7400 |
| 2024-03-26 | 2.52 | $2.56 | 9200 |
| 2024-03-25 | 2.51 | $2.53 | 24500 |
| 2024-03-22 | 2.51 | $2.52 | 27100 |
| 2024-03-21 | 2.52 | $2.57 | 28700 |
| 2024-03-20 | 2.51 | $2.57 | 215400 |
| 2024-03-19 | 2.50 | $2.55 | 6300 |
| 2024-03-18 | 2.50 | $2.54 | 3600 |
| 2024-03-15 | 2.49 | $2.54 | 3600 |
| 2024-03-14 | 2.49 | $2.55 | 13800 |
| 2024-03-13 | 2.48 | $2.57 | 5700 |
| 2024-03-12 | 2.47 | $2.54 | 18100 |
| 2024-03-11 | 2.47 | $2.51 | 6300 |
| 2024-03-08 | 2.47 | $2.49 | 20000 |
| 2024-03-07 | 2.48 | $2.50 | 17700 |
| 2024-03-06 | 2.48 | $2.51 | 17700 |
| 2024-03-05 | 2.48 | $2.51 | 10000 |
| 2024-03-04 | 2.49 | $2.52 | 7800 |
| 2024-03-01 | 2.49 | $2.53 | 7100 |
| 2024-02-29 | 2.50 | $2.51 | 17100 |
| 2024-02-28 | 2.50 | $2.55 | 7500 |
| 2024-02-27 | 2.51 | $2.58 | 7500 |
| 2024-02-26 | 2.50 | $2.53 | 18700 |
| 2024-02-23 | 2.51 | $2.53 | 3400 |
| 2024-02-22 | 2.52 | $2.54 | 4100 |
| 2024-02-21 | 2.53 | $2.58 | 20000 |
| 2024-02-20 | 2.53 | $2.58 | 20300 |
| 2024-02-16 | 2.53 | $2.49 | 7400 |
| 2024-02-15 | 2.56 | $2.46 | 42200 |
| 2024-02-14 | 2.59 | $2.48 | 8600 |
| 2024-02-13 | 2.63 | $2.56 | 2500 |
| 2024-02-12 | 2.66 | $2.68 | 4900 |
| 2024-02-09 | 2.66 | $2.55 | 29800 |
| 2024-02-08 | 2.70 | $2.51 | 15900 |
| 2024-02-07 | 2.75 | $2.56 | 67900 |
| 2024-02-06 | 2.80 | $2.95 | 12200 |
| 2024-02-05 | 2.77 | $2.81 | 14300 |
| 2024-02-02 | 2.77 | $2.74 | 27100 |
| 2024-02-01 | 2.79 | $2.66 | 50900 |
| 2024-01-31 | 2.82 | $2.80 | 3000 |
| 2024-01-30 | 2.83 | $2.78 | 3500 |
| 2024-01-29 | 2.85 | $2.80 | 4300 |
| 2024-01-26 | 2.87 | $2.83 | 3900 |
| 2024-01-25 | 2.88 | $2.84 | 10900 |
| 2024-01-24 | 2.89 | $2.81 | 9200 |
| 2024-01-23 | 2.92 | $2.85 | 6100 |
| 2024-01-22 | 2.93 | $2.82 | 10500 |
| 2024-01-19 | 2.96 | $2.86 | 4400 |
| 2024-01-18 | 2.98 | $2.87 | 12900 |
| 2024-01-17 | 3.00 | $2.91 | 4300 |
| 2024-01-16 | 3.02 | $2.84 | 21200 |
| 2024-01-12 | 3.06 | $2.95 | 21800 |
| 2024-01-11 | 3.08 | $3.00 | 26500 |
| 2024-01-10 | 3.09 | $2.96 | 8900 |
| 2024-01-09 | 3.11 | $3.03 | 17400 |
| 2024-01-08 | 3.12 | $3.11 | 34000 |
| 2024-01-05 | 3.11 | $3.04 | 10700 |
| 2024-01-04 | 3.12 | $2.99 | 9100 |
| 2024-01-03 | 3.14 | $3.05 | 4800 |
| 2024-01-02 | 3.14 | $3.02 | 28500 |
| 2023-12-29 | 3.16 | $3.18 | 5200 |
| 2023-12-28 | 3.14 | $3.16 | 9100 |
| 2023-12-27 | 3.12 | $3.15 | 10800 |
| 2023-12-26 | 3.10 | $3.13 | 339000 |
| 2023-12-22 | 3.09 | $3.03 | 102600 |
| 2023-12-21 | 3.08 | $3.12 | 23000 |
| 2023-12-20 | 3.06 | $3.15 | 26300 |
| 2023-12-19 | 3.03 | $3.14 | 400400 |
| 2023-12-18 | 3.00 | $3.01 | 75700 |
| 2023-12-15 | 2.99 | $3.00 | 324800 |
| 2023-12-14 | 2.97 | $3.10 | 107300 |
| 2023-12-13 | 2.94 | $3.05 | 52100 |
| 2023-12-12 | 2.90 | $2.80 | 32700 |
| 2023-12-11 | 2.92 | $2.90 | 5700 |
| 2023-12-08 | 2.91 | $2.95 | 11900 |
| 2023-12-07 | 2.90 | $2.81 | 19400 |
| 2023-12-06 | 2.91 | $2.89 | 18500 |
| 2023-12-05 | 2.90 | $2.94 | 25500 |
| 2023-12-04 | 2.88 | $2.81 | 31900 |
| 2023-12-01 | 2.89 | $2.94 | 33000 |
| 2023-11-30 | 2.87 | $2.89 | 55200 |
| 2023-11-29 | 2.85 | $2.81 | 14100 |
| 2023-11-28 | 2.85 | $2.90 | 28300 |
| 2023-11-27 | 2.83 | $2.81 | 5200 |
| 2023-11-24 | 2.83 | $2.90 | 8300 |
| 2023-11-22 | 2.81 | $2.85 | 16500 |
| 2023-11-21 | 2.79 | $2.71 | 11300 |
| 2023-11-20 | 2.80 | $2.89 | 60000 |
| 2023-11-17 | 2.77 | $2.87 | 15800 |
| 2023-11-16 | 2.74 | $2.74 | 50900 |
| 2023-11-15 | 2.73 | $2.75 | 26300 |
| 2023-11-14 | 2.72 | $2.94 | 29800 |
| 2023-11-13 | 2.67 | $2.74 | 27700 |
| 2023-11-10 | 2.65 | $2.80 | 16800 |
| 2023-11-09 | 2.61 | $2.61 | 29500 |
| 2023-11-08 | 2.61 | $2.75 | 22600 |
| 2023-11-07 | 2.58 | $2.60 | 27300 |
| 2023-11-06 | 2.57 | $2.60 | 34600 |
| 2023-11-03 | 2.57 | $2.68 | 21600 |
| 2023-11-02 | 2.54 | $2.60 | 23200 |
| 2023-11-01 | 2.53 | $2.70 | 20700 |
| 2023-10-31 | 2.50 | $2.39 | 14200 |
| 2023-10-30 | 2.53 | $2.56 | 8500 |
| 2023-10-27 | 2.53 | $2.51 | 6200 |
| 2023-10-26 | 2.53 | $2.63 | 17800 |
| 2023-10-25 | 2.52 | $2.47 | 8900 |
| 2023-10-24 | 2.53 | $2.61 | 37900 |
| 2023-10-23 | 2.52 | $2.59 | 18600 |
| 2023-10-20 | 2.51 | $2.51 | 9600 |
| 2023-10-19 | 2.51 | $2.48 | 6700 |
| 2023-10-18 | 2.52 | $2.46 | 17600 |
| 2023-10-17 | 2.54 | $2.60 | 12500 |
| 2023-10-16 | 2.53 | $2.63 | 14800 |
| 2023-10-13 | 2.51 | $2.45 | 34700 |
| 2023-10-12 | 2.53 | $2.49 | 12700 |
| 2023-10-11 | 2.55 | $2.58 | 19100 |
| 2023-10-10 | 2.55 | $2.70 | 31200 |
| 2023-10-09 | 2.52 | $2.59 | 35900 |
| 2023-10-06 | 2.51 | $2.60 | 60500 |
| 2023-10-05 | 2.50 | $2.57 | 20800 |
| 2023-10-04 | 2.50 | $2.55 | 21200 |
| 2023-10-03 | 2.50 | $2.39 | 27400 |
| 2023-10-02 | 2.53 | $2.41 | 31900 |
| 2023-09-29 | 2.56 | $2.68 | 28800 |
| 2023-09-28 | 2.54 | $2.65 | 38700 |
| 2023-09-27 | 2.53 | $2.50 | 35500 |
| 2023-09-26 | 2.55 | $2.35 | 22700 |
| 2023-09-25 | 2.60 | $2.51 | 8900 |
| 2023-09-22 | 2.62 | $2.50 | 21400 |
| 2023-09-21 | 2.66 | $2.44 | 51000 |
| 2023-09-20 | 2.71 | $2.67 | 140000 |
| 2023-09-19 | 2.72 | $2.75 | 19300 |
| 2023-09-18 | 2.72 | $2.90 | 24100 |
| 2023-09-15 | 2.68 | $2.82 | 353600 |
| 2023-09-14 | 2.65 | $2.83 | 144000 |
| 2023-09-13 | 2.62 | $2.71 | 11000 |
| 2023-09-12 | 2.61 | $2.74 | 11800 |
| 2023-09-11 | 2.60 | $2.65 | 7600 |
| 2023-09-08 | 2.59 | $2.56 | 31100 |
| 2023-09-07 | 2.61 | $2.58 | 1400 |
| 2023-09-06 | 2.63 | $2.56 | 2300 |
| 2023-09-05 | 2.66 | $2.52 | 6100 |
| 2023-09-01 | 2.69 | $2.66 | 2200 |
| 2023-08-31 | 2.71 | $2.72 | 14500 |
| 2023-08-30 | 2.72 | $2.72 | 4400 |
| 2023-08-29 | 2.72 | $2.80 | 4600 |
| 2023-08-28 | 2.71 | $2.79 | 5200 |
| 2023-08-25 | 2.71 | $2.70 | 1000 |
| 2023-08-24 | 2.72 | $2.76 | 4900 |
| 2023-08-23 | 2.72 | $2.79 | 19400 |
| 2023-08-22 | 2.71 | $2.68 | 13500 |
| 2023-08-21 | 2.73 | $2.66 | 4000 |
| 2023-08-18 | 2.76 | $2.68 | 4200 |
| 2023-08-17 | 2.78 | $2.68 | 8400 |
| 2023-08-16 | 2.81 | $2.70 | 3300 |
| 2023-08-15 | 2.84 | $2.75 | 2700 |
| 2023-08-14 | 2.87 | $2.79 | 16300 |
| 2023-08-11 | 2.89 | $2.82 | 13600 |
| 2023-08-10 | 2.91 | $2.83 | 13300 |
| 2023-08-09 | 2.93 | $2.75 | 34600 |
| 2023-08-08 | 2.97 | $2.82 | 5500 |
| 2023-08-07 | 3.01 | $2.80 | 13500 |
| 2023-08-04 | 3.05 | $2.84 | 18600 |
| 2023-08-03 | 3.09 | $3.05 | 26400 |
| 2023-08-02 | 3.09 | $3.06 | 7100 |
| 2023-08-01 | 3.09 | $3.09 | 15700 |
| 2023-07-31 | 3.09 | $3.09 | 14700 |
| 2023-07-28 | 3.08 | $3.06 | 3500 |
| 2023-07-27 | 3.08 | $3.07 | 6700 |
| 2023-07-26 | 3.07 | $3.06 | 9200 |
| 2023-07-25 | 3.07 | $3.08 | 14200 |
| 2023-07-24 | 3.06 | $3.08 | 10100 |
| 2023-07-21 | 3.04 | $3.09 | 17600 |
| 2023-07-20 | 3.03 | $3.00 | 1600 |
| 2023-07-19 | 3.03 | $2.99 | 5500 |
| 2023-07-18 | 3.03 | $3.00 | 3600 |
| 2023-07-17 | 3.03 | $3.01 | 2700 |
| 2023-07-14 | 3.03 | $2.97 | 23400 |
| 2023-07-13 | 3.04 | $2.99 | 8500 |
| 2023-07-12 | 3.04 | $2.93 | 18300 |
| 2023-07-11 | 3.05 | $2.96 | 13600 |
| 2023-07-10 | 3.06 | $3.11 | 5500 |
| 2023-07-07 | 3.04 | $2.97 | 10700 |
| 2023-07-06 | 3.05 | $2.92 | 7300 |
| 2023-07-05 | 3.06 | $3.00 | 28800 |
| 2023-07-03 | 3.06 | $3.12 | 12000 |
| 2023-06-30 | 3.04 | $3.01 | 45300 |
| 2023-06-29 | 3.03 | $2.95 | 44900 |
| 2023-06-28 | 3.04 | $2.91 | 28400 |
| 2023-06-27 | 3.05 | $2.97 | 3500 |
| 2023-06-26 | 3.05 | $3.03 | 32600 |
| 2023-06-23 | 3.04 | $3.02 | 14600 |
| 2023-06-22 | 3.03 | $3.04 | 28700 |
| 2023-06-21 | 3.02 | $3.10 | 42700 |
| 2023-06-20 | 2.98 | $3.00 | 4700 |
| 2023-06-16 | 2.96 | $3.00 | 2100 |
| 2023-06-15 | 2.94 | $3.00 | 10700 |
| 2023-06-14 | 2.91 | $3.00 | 6100 |
| 2023-06-13 | 2.88 | $2.94 | 4900 |
| 2023-06-12 | 2.86 | $2.92 | 6600 |
| 2023-06-09 | 2.83 | $2.96 | 6900 |
| 2023-06-08 | 2.79 | $2.85 | 8600 |
| 2023-06-07 | 2.77 | $2.86 | 14600 |
| 2023-06-06 | 2.74 | $2.79 | 18500 |
| 2023-06-05 | 2.72 | $2.75 | 14000 |
| 2023-06-02 | 2.71 | $2.73 | 43100 |
| 2023-06-01 | 2.70 | $2.56 | 8600 |
| 2023-05-31 | 2.72 | $2.60 | 7700 |
| 2023-05-30 | 2.73 | $2.64 | 19600 |
| 2023-05-26 | 2.74 | $2.77 | 3400 |
| 2023-05-25 | 2.72 | $2.71 | 11800 |
| 2023-05-24 | 2.72 | $2.68 | 19800 |
| 2023-05-23 | 2.71 | $2.74 | 13600 |
| 2023-05-22 | 2.69 | $2.72 | 10800 |
| 2023-05-19 | 2.68 | $2.71 | 21000 |
| 2023-05-18 | 2.66 | $2.65 | 15500 |
| 2023-05-17 | 2.65 | $2.67 | 8400 |
| 2023-05-16 | 2.64 | $2.60 | 7200 |
| 2023-05-15 | 2.63 | $2.75 | 26700 |
| 2023-05-12 | 2.60 | $2.67 | 15300 |
| 2023-05-11 | 2.58 | $2.65 | 20100 |
| 2023-05-10 | 2.55 | $2.64 | 12100 |
| 2023-05-09 | 2.52 | $2.62 | 3300 |
| 2023-05-08 | 2.50 | $2.60 | 18700 |
| 2023-05-05 | 2.47 | $2.55 | 65400 |
| 2023-05-04 | 2.45 | $2.50 | 9700 |
| 2023-05-03 | 2.43 | $2.35 | 6800 |
| 2023-05-02 | 2.45 | $2.40 | 10500 |
| 2023-05-01 | 2.45 | $2.43 | 71700 |
| 2023-04-28 | 2.45 | $2.49 | 16400 |
| 2023-04-27 | 2.44 | $2.45 | 12400 |
| 2023-04-26 | 2.43 | $2.40 | 15900 |
| 2023-04-25 | 2.43 | $2.43 | 5400 |
| 2023-04-24 | 2.43 | $2.41 | 8400 |
| 2023-04-21 | 2.43 | $2.35 | 7100 |
| 2023-04-20 | 2.44 | $2.41 | 21900 |
| 2023-04-19 | 2.44 | $2.39 | 10600 |
| 2023-04-18 | 2.45 | $2.49 | 13100 |
| 2023-04-17 | 2.43 | $2.51 | 4600 |
| 2023-04-14 | 2.41 | $2.54 | 31600 |
| 2023-04-13 | 2.38 | $2.50 | 27600 |
| 2023-04-12 | 2.34 | $2.49 | 38500 |
| 2023-04-11 | 2.31 | $2.38 | 30100 |
| 2023-04-10 | 2.30 | $2.34 | 8500 |
| 2023-04-06 | 2.29 | $2.34 | 12200 |
| 2023-04-05 | 2.28 | $2.35 | 24500 |
| 2023-04-04 | 2.26 | $2.30 | 14000 |
| 2023-04-03 | 2.25 | $2.31 | 12700 |
| 2023-03-31 | 2.24 | $2.36 | 24000 |
| 2023-03-30 | 2.22 | $2.34 | 20700 |
| 2023-03-29 | 2.20 | $2.28 | 27900 |
| 2023-03-28 | 2.19 | $2.23 | 32700 |
| 2023-03-27 | 2.19 | $2.23 | 25700 |
| 2023-03-24 | 2.19 | $2.19 | 14800 |
| 2023-03-23 | 2.19 | $2.14 | 38700 |
| 2023-03-22 | 2.21 | $2.20 | 7100 |
| 2023-03-21 | 2.22 | $2.21 | 9900 |
| 2023-03-20 | 2.23 | $2.20 | 26400 |
| 2023-03-17 | 2.24 | $2.20 | 9200 |
| 2023-03-16 | 2.25 | $2.27 | 55300 |
| 2023-03-15 | 2.26 | $2.23 | 56100 |
| 2023-03-14 | 2.27 | $2.23 | 15500 |
| 2023-03-13 | 2.28 | $2.21 | 55200 |
| 2023-03-10 | 2.30 | $2.29 | 41600 |
| 2023-03-09 | 2.31 | $2.36 | 30100 |
| 2023-03-08 | 2.30 | $2.38 | 72000 |
| 2023-03-07 | 2.29 | $2.33 | 9700 |
| 2023-03-06 | 2.29 | $2.32 | 21200 |
| 2023-03-03 | 2.28 | $2.25 | 86200 |
| 2023-03-02 | 2.30 | $2.27 | 41300 |
| 2023-03-01 | 2.31 | $2.28 | 8600 |
| 2023-02-28 | 2.32 | $2.29 | 18200 |
| 2023-02-27 | 2.33 | $2.31 | 19700 |
| 2023-02-24 | 2.34 | $2.32 | 45100 |
| 2023-02-23 | 2.35 | $2.38 | 15500 |
| 2023-02-22 | 2.35 | $2.33 | 39200 |
| 2023-02-21 | 2.36 | $2.36 | 11500 |
| 2023-02-17 | 2.37 | $2.42 | 16500 |
| 2023-02-16 | 2.36 | $2.40 | 35500 |
| 2023-02-15 | 2.36 | $2.39 | 27200 |
| 2023-02-14 | 2.36 | $2.33 | 14700 |
| 2023-02-13 | 2.37 | $2.31 | 80700 |
| 2023-02-10 | 2.38 | $2.27 | 59800 |
| 2023-02-09 | 2.41 | $2.38 | 15100 |
| 2023-02-08 | 2.42 | $2.45 | 15800 |
| 2023-02-07 | 2.42 | $2.36 | 28500 |
| 2023-02-06 | 2.44 | $2.42 | 56900 |
| 2023-02-03 | 2.45 | $2.39 | 20000 |
| 2023-02-02 | 2.46 | $2.48 | 10800 |
| 2023-02-01 | 2.46 | $2.47 | 22100 |
| 2023-01-31 | 2.46 | $2.47 | 32700 |
| 2023-01-30 | 2.46 | $2.40 | 10900 |
| 2023-01-27 | 2.48 | $2.43 | 6900 |
| 2023-01-26 | 2.49 | $2.47 | 36800 |
| 2023-01-25 | 2.49 | $2.50 | 17900 |
| 2023-01-24 | 2.49 | $2.47 | 9200 |
| 2023-01-23 | 2.50 | $2.42 | 53600 |
| 2023-01-20 | 2.52 | $2.50 | 5100 |
| 2023-01-19 | 2.52 | $2.54 | 28000 |
| 2023-01-18 | 2.52 | $2.53 | 11200 |
| 2023-01-17 | 2.51 | $2.59 | 49500 |
| 2023-01-13 | 2.50 | $2.57 | 11000 |
| 2023-01-12 | 2.49 | $2.56 | 5500 |
| 2023-01-11 | 2.47 | $2.60 | 11200 |
| 2023-01-10 | 2.45 | $2.53 | 7500 |
| 2023-01-09 | 2.43 | $2.44 | 22300 |
| 2023-01-06 | 2.44 | $2.52 | 12400 |
| 2023-01-05 | 2.42 | $2.39 | 41900 |
| 2023-01-04 | 2.44 | $2.34 | 23600 |
| 2023-01-03 | 2.46 | $2.35 | 28700 |
| 2022-12-30 | 2.49 | $2.58 | 6900 |
| 2022-12-29 | 2.48 | $2.59 | 12000 |
| 2022-12-28 | 2.46 | $2.58 | 7500 |
| 2022-12-27 | 2.44 | $2.50 | 14100 |
| 2022-12-23 | 2.43 | $2.58 | 13400 |
| 2022-12-22 | 2.41 | $2.53 | 38000 |
| 2022-12-21 | 2.39 | $2.53 | 18300 |
| 2022-12-20 | 2.38 | $2.55 | 51300 |
| 2022-12-19 | 2.35 | $2.38 | 17500 |
| 2022-12-16 | 2.36 | $2.36 | 19100 |
| 2022-12-15 | 2.37 | $2.37 | 8900 |
| 2022-12-14 | 2.39 | $2.40 | 39200 |
| 2022-12-13 | 2.40 | $2.33 | 39200 |
| 2022-12-12 | 2.43 | $2.42 | 78400 |
| 2022-12-09 | 2.44 | $2.46 | 20900 |
| 2022-12-08 | 2.45 | $2.51 | 17500 |
| 2022-12-07 | 2.46 | $2.58 | 34200 |
| 2022-12-06 | 2.45 | $2.55 | 30900 |
| 2022-12-05 | 2.44 | $2.49 | 33900 |
| 2022-12-02 | 2.44 | $2.58 | 48400 |
| 2022-12-01 | 2.43 | $2.58 | 32500 |
| 2022-11-30 | 2.42 | $2.57 | 74700 |
| 2022-11-29 | 2.41 | $2.52 | 11300 |
| 2022-11-28 | 2.41 | $2.46 | 12700 |
| 2022-11-25 | 2.42 | $2.45 | 9700 |
| 2022-11-23 | 2.44 | $2.45 | 68600 |
| 2022-11-22 | 2.46 | $2.44 | 4900 |
| 2022-11-21 | 2.49 | $2.48 | 13100 |
| 2022-11-18 | 2.52 | $2.44 | 30300 |
| 2022-11-17 | 2.56 | $2.44 | 45900 |
| 2022-11-16 | 2.61 | $2.43 | 33500 |
| 2022-11-15 | 2.67 | $2.45 | 25300 |
| 2022-11-14 | 2.73 | $2.49 | 40400 |
| 2022-11-11 | 2.80 | $2.44 | 43700 |
| 2022-11-10 | 2.89 | $2.38 | 123000 |
| 2022-11-09 | 3.01 | $2.54 | 165200 |
| 2022-11-08 | 3.11 | $3.05 | 14600 |
| 2022-11-07 | 3.13 | $3.06 | 7400 |
| 2022-11-04 | 3.14 | $3.08 | 8400 |
| 2022-11-03 | 3.15 | $3.19 | 5000 |
| 2022-11-02 | 3.14 | $3.19 | 39000 |
| 2022-11-01 | 3.13 | $3.23 | 21200 |
| 2022-10-31 | 3.10 | $3.19 | 41500 |
| 2022-10-28 | 3.09 | $3.04 | 83500 |
| 2022-10-27 | 3.10 | $3.01 | 15200 |
| 2022-10-26 | 3.11 | $2.91 | 11500 |
| 2022-10-25 | 3.16 | $3.07 | 4100 |
| 2022-10-24 | 3.17 | $3.12 | 14000 |
| 2022-10-21 | 3.18 | $3.32 | 24200 |
| 2022-10-20 | 3.15 | $3.21 | 7200 |
| 2022-10-19 | 3.13 | $3.13 | 4600 |
| 2022-10-18 | 3.13 | $3.13 | 4800 |
| 2022-10-17 | 3.12 | $3.07 | 14700 |
| 2022-10-14 | 3.13 | $3.02 | 5400 |
| 2022-10-13 | 3.15 | $3.09 | 6000 |
| 2022-10-12 | 3.16 | $3.08 | 2600 |
| 2022-10-11 | 3.18 | $3.11 | 5700 |
| 2022-10-10 | 3.19 | $3.18 | 4200 |
| 2022-10-07 | 3.18 | $3.19 | 7600 |
| 2022-10-06 | 3.17 | $3.27 | 4200 |
| 2022-10-05 | 3.15 | $3.35 | 21900 |
| 2022-10-04 | 3.10 | $3.19 | 19700 |
| 2022-10-03 | 3.08 | $3.31 | 69100 |
| 2022-09-30 | 3.02 | $3.01 | 14800 |
| 2022-09-29 | 3.03 | $2.94 | 7300 |
| 2022-09-28 | 3.05 | $2.98 | 4200 |
| 2022-09-27 | 3.06 | $2.94 | 9700 |
| 2022-09-26 | 3.09 | $2.83 | 14700 |
| 2022-09-23 | 3.14 | $3.10 | 25200 |
| 2022-09-22 | 3.14 | $3.26 | 61300 |
| 2022-09-21 | 3.11 | $3.15 | 23400 |
| 2022-09-20 | 3.09 | $3.16 | 32900 |
| 2022-09-19 | 3.08 | $3.08 | 4000 |
| 2022-09-16 | 3.07 | $3.01 | 6500 |
| 2022-09-15 | 3.08 | $2.99 | 1900 |
| 2022-09-14 | 3.10 | $3.04 | 1500 |
| 2022-09-13 | 3.10 | $3.08 | 1200 |
| 2022-09-12 | 3.10 | $3.16 | 30600 |
| 2022-09-09 | 3.09 | $3.06 | 10100 |
| 2022-09-08 | 3.09 | $3.00 | 3500 |
| 2022-09-07 | 3.10 | $3.04 | 9700 |
| 2022-09-06 | 3.10 | $2.98 | 7400 |
| 2022-09-02 | 3.12 | $3.00 | 20600 |
| 2022-09-01 | 3.14 | $3.03 | 5100 |
| 2022-08-31 | 3.15 | $3.03 | 21700 |
| 2022-08-30 | 3.17 | $3.12 | 10500 |
| 2022-08-29 | 3.17 | $3.18 | 9200 |
| 2022-08-26 | 3.15 | $3.10 | 20800 |
| 2022-08-25 | 3.15 | $3.13 | 4300 |
| 2022-08-24 | 3.14 | $3.12 | 3000 |
| 2022-08-23 | 3.13 | $3.13 | 7500 |
| 2022-08-22 | 3.11 | $3.09 | 5100 |
| 2022-08-19 | 3.10 | $3.11 | 3800 |
| 2022-08-18 | 3.09 | $3.14 | 31500 |
| 2022-08-17 | 3.06 | $3.25 | 41200 |
| 2022-08-16 | 3.01 | $3.12 | 3100 |
| 2022-08-15 | 2.98 | $3.10 | 10100 |
| 2022-08-12 | 2.94 | $3.13 | 6100 |
| 2022-08-11 | 2.89 | $3.05 | 14300 |
| 2022-08-10 | 2.86 | $3.05 | 23700 |
| 2022-08-09 | 2.81 | $3.00 | 34300 |
| 2022-08-08 | 2.77 | $2.97 | 7200 |
| 2022-08-05 | 2.72 | $2.95 | 28200 |
| 2022-08-04 | 2.68 | $2.87 | 7500 |
| 2022-08-03 | 2.64 | $2.78 | 9800 |
| 2022-08-02 | 2.62 | $2.73 | 8200 |
| 2022-08-01 | 2.60 | $2.74 | 59900 |
| 2022-07-29 | 2.58 | $2.75 | 19500 |
| 2022-07-28 | 2.55 | $2.73 | 29500 |
| 2022-07-27 | 2.53 | $2.70 | 7600 |
| 2022-07-26 | 2.51 | $2.68 | 13700 |
| 2022-07-25 | 2.49 | $2.63 | 4300 |
| 2022-07-22 | 2.48 | $2.55 | 10500 |
| 2022-07-21 | 2.48 | $2.55 | 14400 |
| 2022-07-20 | 2.49 | $2.55 | 17800 |
| 2022-07-19 | 2.50 | $2.62 | 23700 |
| 2022-07-18 | 2.49 | $2.51 | 43800 |
| 2022-07-15 | 2.51 | $2.50 | 14200 |
| 2022-07-14 | 2.54 | $2.45 | 19900 |
| 2022-07-13 | 2.58 | $2.54 | 22000 |
| 2022-07-12 | 2.61 | $2.57 | 26400 |
| 2022-07-11 | 2.64 | $2.60 | 12000 |
| 2022-07-08 | 2.67 | $2.70 | 16100 |
| 2022-07-07 | 2.69 | $2.65 | 14100 |
| 2022-07-06 | 2.71 | $2.59 | 83200 |
| 2022-07-05 | 2.76 | $2.62 | 36500 |
| 2022-07-01 | 2.81 | $2.71 | 13500 |
| 2022-06-30 | 2.85 | $2.73 | 47600 |
| 2022-06-29 | 2.89 | $2.83 | 8400 |
| 2022-06-28 | 2.92 | $2.83 | 22000 |
| 2022-06-27 | 2.96 | $2.89 | 20300 |
| 2022-06-24 | 2.99 | $2.89 | 30400 |
| 2022-06-23 | 3.02 | $2.88 | 27000 |
| 2022-06-22 | 3.06 | $2.98 | 16100 |
| 2022-06-21 | 3.09 | $2.98 | 5800 |
| 2022-06-17 | 3.12 | $3.02 | 29500 |
| 2022-06-16 | 3.15 | $2.94 | 37200 |
| 2022-06-15 | 3.20 | $3.11 | 23000 |
| 2022-06-14 | 3.23 | $3.01 | 8900 |
| 2022-06-13 | 3.28 | $3.02 | 23100 |
| 2022-06-10 | 3.33 | $3.18 | 12600 |
| 2022-06-09 | 3.36 | $3.25 | 3500 |
| 2022-06-08 | 3.39 | $3.27 | 10400 |
| 2022-06-07 | 3.41 | $3.32 | 2200 |
| 2022-06-06 | 3.42 | $3.39 | 4700 |
| 2022-06-03 | 3.42 | $3.45 | 9800 |
| 2022-06-02 | 3.40 | $3.44 | 7900 |
| 2022-06-01 | 3.39 | $3.43 | 7600 |
| 2022-05-31 | 3.38 | $3.49 | 18300 |
| 2022-05-27 | 3.35 | $3.48 | 28800 |
| 2022-05-26 | 3.32 | $3.48 | 25600 |
| 2022-05-25 | 3.28 | $3.44 | 22400 |
| 2022-05-24 | 3.24 | $3.44 | 9100 |
| 2022-05-23 | 3.20 | $3.43 | 16000 |
| 2022-05-20 | 3.16 | $3.41 | 11100 |
| 2022-05-19 | 3.11 | $3.40 | 5600 |
| 2022-05-18 | 3.06 | $3.32 | 40600 |
| 2022-05-17 | 3.02 | $3.33 | 30000 |
| 2022-05-16 | 2.96 | $3.17 | 5900 |
| 2022-05-13 | 2.94 | $3.01 | 9300 |
| 2022-05-12 | 2.95 | $3.13 | 24100 |
| 2022-05-11 | 2.93 | $2.99 | 7500 |
| 2022-05-10 | 2.94 | $2.94 | 33400 |
| 2022-05-09 | 2.96 | $2.92 | 22400 |
| 2022-05-06 | 2.99 | $2.95 | 37300 |
| 2022-05-05 | 3.02 | $2.91 | 20000 |
| 2022-05-04 | 3.07 | $3.06 | 8300 |
| 2022-05-03 | 3.10 | $2.97 | 9400 |
| 2022-05-02 | 3.14 | $2.88 | 48000 |
| 2022-04-29 | 3.22 | $3.03 | 26100 |
| 2022-04-28 | 3.28 | $3.09 | 16500 |
| 2022-04-27 | 3.33 | $3.04 | 5800 |
| 2022-04-26 | 3.40 | $3.03 | 29100 |
| 2022-04-25 | 3.49 | $3.19 | 11900 |
| 2022-04-22 | 3.56 | $3.26 | 14900 |
| 2022-04-21 | 3.63 | $3.34 | 23600 |
| 2022-04-20 | 3.69 | $3.45 | 17400 |
| 2022-04-19 | 3.73 | $3.38 | 17600 |
| 2022-04-18 | 3.80 | $3.84 | 28400 |
| 2022-04-14 | 3.78 | $3.73 | 16200 |
| 2022-04-13 | 3.78 | $3.75 | 20500 |
| 2022-04-12 | 3.78 | $3.69 | 10700 |
| 2022-04-11 | 3.78 | $3.69 | 26300 |
| 2022-04-08 | 3.79 | $3.71 | 2400 |
| 2022-04-07 | 3.80 | $3.66 | 12600 |
| 2022-04-06 | 3.81 | $3.66 | 11700 |
| 2022-04-05 | 3.83 | $3.74 | 25200 |
| 2022-04-04 | 3.83 | $3.89 | 30600 |
| 2022-04-01 | 3.80 | $3.85 | 9500 |
| 2022-03-31 | 3.77 | $3.83 | 17500 |
| 2022-03-30 | 3.74 | $3.82 | 23000 |
| 2022-03-29 | 3.70 | $3.83 | 43700 |
| 2022-03-28 | 3.66 | $3.80 | 6100 |
| 2022-03-25 | 3.62 | $3.86 | 42600 |
| 2022-03-24 | 3.55 | $3.73 | 18100 |
| 2022-03-23 | 3.51 | $3.69 | 17800 |
| 2022-03-22 | 3.46 | $3.66 | 27300 |
| 2022-03-21 | 3.41 | $3.58 | 23700 |
| 2022-03-18 | 3.38 | $3.44 | 12900 |
| 2022-03-17 | 3.36 | $3.46 | 23900 |
| 2022-03-16 | 3.34 | $3.22 | 16200 |
| 2022-03-15 | 3.36 | $3.33 | 7500 |
| 2022-03-14 | 3.37 | $3.34 | 9200 |
| 2022-03-11 | 3.37 | $3.35 | 22100 |
| 2022-03-10 | 3.38 | $3.44 | 11800 |
| 2022-03-09 | 3.36 | $3.58 | 85400 |
| 2022-03-08 | 3.32 | $3.22 | 37300 |
| 2022-03-07 | 3.34 | $3.17 | 30400 |
| 2022-03-04 | 3.37 | $3.27 | 45000 |
| 2022-03-03 | 3.39 | $3.38 | 28400 |
| 2022-03-02 | 3.39 | $3.34 | 24400 |
| 2022-03-01 | 3.40 | $3.26 | 33500 |
| 2022-02-28 | 3.42 | $3.27 | 11000 |
| 2022-02-25 | 3.45 | $3.29 | 50700 |
| 2022-02-24 | 3.48 | $3.33 | 78700 |
| 2022-02-23 | 3.50 | $3.48 | 15000 |
| 2022-02-22 | 3.49 | $3.47 | 69800 |
| 2022-02-18 | 3.48 | $3.44 | 9000 |
| 2022-02-17 | 3.48 | $3.43 | 13000 |
| 2022-02-16 | 3.48 | $3.50 | 8900 |
| 2022-02-15 | 3.47 | $3.46 | 42300 |
| 2022-02-14 | 3.46 | $3.37 | 10600 |
| 2022-02-11 | 3.46 | $3.31 | 49600 |
| 2022-02-10 | 3.48 | $3.31 | 53000 |
| 2022-02-09 | 3.51 | $3.29 | 97200 |
| 2022-02-08 | 3.53 | $3.58 | 17200 |
| 2022-02-07 | 3.51 | $3.55 | 16400 |
| 2022-02-04 | 3.48 | $3.50 | 23400 |
| 2022-02-03 | 3.46 | $3.52 | 47500 |
| 2022-02-02 | 3.43 | $3.49 | 12900 |
| 2022-02-01 | 3.40 | $3.56 | 19800 |
| 2022-01-31 | 3.35 | $3.56 | 23700 |
| 2022-01-28 | 3.29 | $3.45 | 22600 |
| 2022-01-27 | 3.24 | $3.34 | 21700 |
| 2022-01-26 | 3.21 | $3.37 | 71300 |
| 2022-01-25 | 3.17 | $3.36 | 54500 |
| 2022-01-24 | 3.12 | $3.17 | 83300 |
| 2022-01-21 | 3.10 | $3.20 | 30800 |
| 2022-01-20 | 3.08 | $3.19 | 33300 |
| 2022-01-19 | 3.05 | $3.22 | 58300 |
| 2022-01-18 | 3.01 | $3.11 | 34500 |
| 2022-01-14 | 2.99 | $3.16 | 17200 |
| 2022-01-13 | 2.95 | $3.10 | 21800 |
| 2022-01-12 | 2.92 | $3.02 | 29200 |
| 2022-01-11 | 2.91 | $3.06 | 64600 |
| 2022-01-10 | 2.88 | $2.98 | 12600 |
| 2022-01-07 | 2.87 | $2.90 | 25000 |
| 2022-01-06 | 2.87 | $2.91 | 29400 |
| 2022-01-05 | 2.87 | $2.87 | 25000 |
| 2022-01-04 | 2.88 | $2.93 | 58600 |
| 2022-01-03 | 2.88 | $2.94 | 16600 |
| 2021-12-31 | 2.88 | $2.90 | 15200 |
| 2021-12-30 | 2.88 | $2.90 | 15200 |
| 2021-12-29 | 2.89 | $2.85 | 20700 |
| 2021-12-28 | 2.91 | $2.91 | 17200 |
| 2021-12-27 | 2.92 | $2.90 | 8200 |
| 2021-12-23 | 2.93 | $2.87 | 13700 |
| 2021-12-22 | 2.95 | $2.85 | 42100 |
| 2021-12-21 | 2.98 | $2.84 | 59900 |
| 2021-12-20 | 3.02 | $2.93 | 106800 |
| 2021-12-17 | 3.05 | $3.18 | 26700 |
| 2021-12-16 | 3.03 | $3.01 | 15500 |
| 2021-12-15 | 3.04 | $3.01 | 15200 |
| 2021-12-14 | 3.05 | $2.99 | 24900 |
| 2021-12-13 | 3.07 | $3.00 | 16900 |
| 2021-12-10 | 3.09 | $3.04 | 13800 |
| 2021-12-09 | 3.10 | $3.05 | 24200 |
| 2021-12-08 | 3.12 | $3.16 | 27400 |
| 2021-12-07 | 3.12 | $3.15 | 174200 |
| 2021-12-06 | 3.11 | $3.16 | 29500 |
| 2021-12-03 | 3.11 | $3.14 | 21100 |
| 2021-12-02 | 3.11 | $3.14 | 33000 |
| 2021-12-01 | 3.11 | $3.01 | 51200 |
| 2021-11-30 | 3.13 | $3.09 | 29000 |
| 2021-11-29 | 3.15 | $3.11 | 19500 |
| 2021-11-26 | 3.16 | $3.08 | 122700 |
| 2021-11-24 | 3.18 | $3.26 | 4300 |
| 2021-11-23 | 3.17 | $3.20 | 10400 |
| 2021-11-22 | 3.17 | $3.13 | 8600 |
| 2021-11-19 | 3.18 | $3.16 | 32500 |
| 2021-11-18 | 3.19 | $3.18 | 53900 |
| 2021-11-17 | 3.20 | $3.21 | 51800 |
| 2021-11-16 | 3.20 | $3.40 | 51900 |
| 2021-11-15 | 3.16 | $3.23 | 29400 |
| 2021-11-12 | 3.15 | $3.29 | 10300 |
| 2021-11-11 | 3.13 | $3.29 | 79100 |
| 2021-11-10 | 3.10 | $3.18 | 125400 |
| 2021-11-09 | 3.10 | $3.11 | 7700 |
| 2021-11-08 | 3.10 | $3.13 | 22200 |
| 2021-11-05 | 3.11 | $3.16 | 33700 |
| 2021-11-04 | 3.11 | $3.02 | 102500 |
| 2021-11-03 | 3.14 | $3.19 | 44300 |
| 2021-11-02 | 3.14 | $3.11 | 15300 |
| 2021-11-01 | 3.16 | $3.17 | 20700 |
| 2021-10-29 | 3.17 | $3.09 | 10800 |
| 2021-10-28 | 3.20 | $3.14 | 21200 |
| 2021-10-27 | 3.23 | $3.23 | 38500 |
| 2021-10-26 | 3.24 | $3.23 | 49500 |
| 2021-10-25 | 3.25 | $3.26 | 87900 |
| 2021-10-22 | 3.26 | $3.17 | 171900 |
| 2021-10-21 | 3.29 | $3.25 | 72600 |
| 2021-10-20 | 3.30 | $3.37 | 142900 |
| 2021-10-19 | 3.30 | $3.28 | 101900 |
| 2021-10-18 | 3.31 | $3.40 | 54900 |
| 2021-10-15 | 3.30 | $3.41 | 88500 |
| 2021-10-14 | 3.29 | $3.26 | 68500 |
| 2021-10-13 | 3.31 | $3.39 | 261800 |
| 2021-10-12 | 3.30 | $3.48 | 62600 |
| 2021-10-11 | 3.28 | $3.38 | 29700 |
| 2021-10-08 | 3.27 | $3.33 | 42600 |
| 2021-10-07 | 3.27 | $3.30 | 397200 |
| 2021-10-06 | 3.28 | $3.35 | 143900 |
| 2021-10-05 | 3.28 | $3.33 | 4600 |
| 2021-10-04 | 3.29 | $3.27 | 18800 |
| 2021-10-01 | 3.31 | $3.43 | 12700 |
| 2021-09-30 | 3.30 | $3.32 | 2900 |
| 2021-09-29 | 3.31 | $3.32 | 19400 |
| 2021-09-28 | 3.33 | $3.43 | 13000 |
| 2021-09-27 | 3.33 | $3.45 | 17800 |
| 2021-09-24 | 3.32 | $3.35 | 15700 |
| 2021-09-23 | 3.34 | $3.44 | 22500 |
| 2021-09-22 | 3.34 | $3.25 | 34200 |
| 2021-09-21 | 3.38 | $3.23 | 20500 |
| 2021-09-20 | 3.44 | $3.16 | 56100 |
| 2021-09-17 | 3.51 | $3.35 | 36700 |
| 2021-09-16 | 3.57 | $3.45 | 27700 |
| 2021-09-15 | 3.60 | $3.51 | 70800 |
| 2021-09-14 | 3.64 | $3.67 | 16600 |
| 2021-09-13 | 3.65 | $3.56 | 18400 |
| 2021-09-10 | 3.68 | $3.63 | 33500 |
| 2021-09-09 | 3.70 | $3.48 | 121800 |
| 2021-09-08 | 3.76 | $3.63 | 171300 |
| 2021-09-07 | 3.79 | $3.91 | 34100 |
| 2021-09-03 | 3.78 | $3.75 | 17300 |
| 2021-09-02 | 3.79 | $3.75 | 20000 |
| 2021-09-01 | 3.81 | $3.91 | 36900 |
| 2021-08-31 | 3.80 | $3.89 | 34300 |
| 2021-08-30 | 3.79 | $3.95 | 92200 |
| 2021-08-27 | 3.77 | $3.94 | 30600 |
| 2021-08-26 | 3.74 | $3.80 | 18700 |
| 2021-08-25 | 3.74 | $3.93 | 8000 |
| 2021-08-24 | 3.72 | $3.90 | 32400 |
| 2021-08-23 | 3.70 | $3.67 | 23200 |
| 2021-08-20 | 3.72 | $3.69 | 45200 |
| 2021-08-19 | 3.75 | $3.70 | 42500 |
| 2021-08-18 | 3.78 | $3.69 | 100700 |
| 2021-08-17 | 3.82 | $3.73 | 105000 |
| 2021-08-16 | 3.85 | $3.78 | 23700 |
| 2021-08-13 | 3.88 | $3.90 | 40700 |
| 2021-08-12 | 3.89 | $3.82 | 19800 |
| 2021-08-11 | 3.93 | $3.90 | 98100 |
| 2021-08-10 | 3.95 | $3.93 | 19800 |
| 2021-08-09 | 3.96 | $3.97 | 28200 |
| 2021-08-06 | 3.98 | $3.92 | 21200 |
| 2021-08-05 | 4.00 | $3.88 | 104900 |
| 2021-08-04 | 4.04 | $3.94 | 40800 |
| 2021-08-03 | 4.07 | $4.20 | 30800 |
| 2021-08-02 | 4.06 | $4.26 | 6400 |
| 2021-07-30 | 4.03 | $4.00 | 6700 |
| 2021-07-29 | 4.05 | $4.17 | 20600 |
| 2021-07-28 | 4.04 | $4.40 | 8700 |
| 2021-07-27 | 3.98 | $4.07 | 22400 |
| 2021-07-26 | 3.98 | $4.09 | 9700 |
| 2021-07-23 | 3.98 | $3.98 | 4600 |
| 2021-07-22 | 4.00 | $4.00 | 3200 |
| 2021-07-21 | 4.02 | $4.06 | 12800 |
| 2021-07-20 | 4.03 | $4.04 | 9500 |
| 2021-07-19 | 4.05 | $3.95 | 37900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.14
2026-07-16
Close Price
$3.09
Vol: 59108
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.76
Average
2.78
Maximum
4.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.14 | $3.09 | 59108 |
| 2026-07-15 | 3.14 | $3.18 | 65900 |
| 2026-07-14 | 3.12 | $3.18 | 74217 |
| 2026-07-13 | 3.08 | $3.15 | 56400 |
| 2026-07-10 | 3.05 | $3.19 | 76100 |
| 2026-07-09 | 2.99 | $3.04 | 36900 |
| 2026-07-08 | 2.98 | $3.00 | 58400 |
| 2026-07-07 | 2.97 | $2.99 | 170605 |
| 2026-07-06 | 2.96 | $2.97 | 102800 |
| 2026-07-02 | 2.95 | $2.96 | 50100 |
| 2026-07-01 | 2.95 | $2.95 | 57400 |
| 2026-06-30 | 2.96 | $3.00 | 59341 |
| 2026-06-29 | 2.95 | $3.02 | 37242 |
| 2026-06-26 | 2.93 | $2.98 | 19300 |
| 2026-06-25 | 2.92 | $2.96 | 32200 |
| 2026-06-24 | 2.91 | $2.93 | 65600 |
| 2026-06-23 | 2.91 | $2.95 | 122400 |
| 2026-06-22 | 2.91 | $2.95 | 67920 |
| 2026-06-18 | 2.91 | $2.94 | 74004 |
| 2026-06-17 | 2.92 | $2.94 | 247450 |
| 2026-06-16 | 2.93 | $3.00 | 39400 |
| 2026-06-15 | 2.92 | $3.00 | 52305 |
| 2026-06-12 | 2.91 | $3.02 | 38900 |
| 2026-06-11 | 2.89 | $2.97 | 72400 |
| 2026-06-10 | 2.89 | $2.86 | 56900 |
| 2026-06-09 | 2.93 | $2.91 | 113217 |
| 2026-06-08 | 2.96 | $2.92 | 76160 |
| 2026-06-05 | 2.99 | $2.91 | 67900 |
| 2026-06-04 | 3.04 | $3.02 | 91986 |
| 2026-06-03 | 3.06 | $3.03 | 79955 |
| 2026-06-02 | 3.09 | $3.23 | 78737 |
| 2026-06-01 | 3.06 | $3.20 | 31117 |
| 2026-05-29 | 3.03 | $3.13 | 176464 |
| 2026-05-28 | 3.03 | $3.10 | 171900 |
| 2026-05-27 | 3.03 | $3.07 | 92609 |
| 2026-05-26 | 3.05 | $3.11 | 45200 |
| 2026-05-22 | 3.06 | $3.09 | 34100 |
| 2026-05-21 | 3.08 | $3.15 | 33622 |
| 2026-05-20 | 3.08 | $3.12 | 94302 |
| 2026-05-19 | 3.10 | $3.05 | 100037 |
| 2026-05-18 | 3.15 | $3.13 | 43100 |
| 2026-05-15 | 3.19 | $3.12 | 67612 |
| 2026-05-14 | 3.24 | $3.18 | 125913 |
| 2026-05-13 | 3.28 | $3.16 | 148398 |
| 2026-05-12 | 3.34 | $3.26 | 122732 |
| 2026-05-11 | 3.38 | $3.28 | 38814 |
| 2026-05-08 | 3.42 | $3.37 | 91400 |
| 2026-05-07 | 3.45 | $3.33 | 31200 |
| 2026-05-06 | 3.50 | $3.49 | 63941 |
| 2026-05-05 | 3.50 | $3.51 | 298440 |
| 2026-05-04 | 3.50 | $3.45 | 73612 |
| 2026-05-01 | 3.52 | $3.50 | 17200 |
| 2026-04-30 | 3.53 | $3.45 | 40800 |
| 2026-04-29 | 3.55 | $3.38 | 32100 |
| 2026-04-28 | 3.60 | $3.46 | 31200 |
| 2026-04-27 | 3.64 | $3.46 | 48000 |
| 2026-04-24 | 3.69 | $3.52 | 40100 |
| 2026-04-23 | 3.72 | $3.50 | 56500 |
| 2026-04-22 | 3.76 | $3.62 | 36000 |
| 2026-04-21 | 3.78 | $3.74 | 52254 |
| 2026-04-20 | 3.75 | $3.73 | 27108 |
| 2026-04-17 | 3.72 | $3.75 | 69900 |
| 2026-04-16 | 3.68 | $3.72 | 40100 |
| 2026-04-15 | 3.64 | $3.70 | 33800 |
| 2026-04-14 | 3.59 | $3.71 | 59637 |
| 2026-04-13 | 3.52 | $3.68 | 134536 |
| 2026-04-10 | 3.45 | $3.61 | 43204 |
| 2026-04-09 | 3.38 | $3.54 | 51003 |
| 2026-04-08 | 3.32 | $3.46 | 67020 |
| 2026-04-07 | 3.28 | $3.34 | 93800 |
| 2026-04-06 | 3.26 | $3.38 | 98000 |
| 2026-04-02 | 3.22 | $3.38 | 29136 |
| 2026-04-01 | 3.18 | $3.35 | 28800 |
| 2026-03-31 | 3.14 | $3.29 | 37700 |
| 2026-03-30 | 3.11 | $3.19 | 69900 |
| 2026-03-27 | 3.11 | $3.22 | 32139 |
| 2026-03-26 | 3.10 | $3.19 | 50900 |
| 2026-03-25 | 3.10 | $3.27 | 30700 |
| 2026-03-24 | 3.07 | $3.15 | 110700 |
| 2026-03-23 | 3.08 | $3.19 | 58168 |
| 2026-03-20 | 3.09 | $3.07 | 54783 |
| 2026-03-19 | 3.13 | $3.14 | 76800 |
| 2026-03-18 | 3.16 | $3.16 | 61400 |
| 2026-03-17 | 3.20 | $3.21 | 121644 |
| 2026-03-16 | 3.23 | $3.25 | 104300 |
| 2026-03-13 | 3.25 | $3.16 | 95211 |
| 2026-03-12 | 3.31 | $3.17 | 170141 |
| 2026-03-11 | 3.39 | $3.41 | 53540 |
| 2026-03-10 | 3.40 | $3.44 | 290303 |
| 2026-03-09 | 3.41 | $3.30 | 88031 |
| 2026-03-06 | 3.46 | $3.25 | 118220 |
| 2026-03-05 | 3.55 | $3.34 | 50228 |
| 2026-03-04 | 3.62 | $3.48 | 74628 |
| 2026-03-03 | 3.67 | $3.52 | 257014 |
| 2026-03-02 | 3.71 | $3.62 | 56322 |
| 2026-02-27 | 3.73 | $3.74 | 53500 |
| 2026-02-26 | 3.72 | $3.64 | 32300 |
| 2026-02-25 | 3.73 | $3.72 | 72068 |
| 2026-02-24 | 3.71 | $3.70 | 30900 |
| 2026-02-23 | 3.70 | $3.63 | 148100 |
| 2026-02-20 | 3.71 | $3.77 | 55033 |
| 2026-02-19 | 3.67 | $3.61 | 39647 |
| 2026-02-18 | 3.67 | $3.58 | 51405 |
| 2026-02-17 | 3.68 | $3.58 | 21834 |
| 2026-02-13 | 3.69 | $3.57 | 67500 |
| 2026-02-12 | 3.71 | $3.64 | 40200 |
| 2026-02-11 | 3.70 | $3.70 | 106941 |
| 2026-02-10 | 3.67 | $3.58 | 281500 |
| 2026-02-09 | 3.67 | $3.58 | 36740 |
| 2026-02-06 | 3.67 | $3.53 | 37600 |
| 2026-02-05 | 3.68 | $3.50 | 27223 |
| 2026-02-04 | 3.69 | $3.49 | 73848 |
| 2026-02-03 | 3.72 | $3.69 | 188833 |
| 2026-02-02 | 3.67 | $3.65 | 35900 |
| 2026-01-30 | 3.63 | $3.58 | 34808 |
| 2026-01-29 | 3.60 | $3.66 | 59991 |
| 2026-01-28 | 3.54 | $3.66 | 55000 |
| 2026-01-27 | 3.45 | $3.64 | 41627 |
| 2026-01-26 | 3.36 | $3.48 | 45936 |
| 2026-01-23 | 3.28 | $3.49 | 39119 |
| 2026-01-22 | 3.19 | $3.35 | 58400 |
| 2026-01-21 | 3.12 | $3.28 | 36800 |
| 2026-01-20 | 3.06 | $3.14 | 56584 |
| 2026-01-16 | 3.03 | $3.05 | 14101 |
| 2026-01-15 | 3.02 | $3.03 | 35700 |
| 2026-01-14 | 3.01 | $3.02 | 52300 |
| 2026-01-13 | 3.01 | $3.01 | 59601 |
| 2026-01-12 | 3.00 | $3.03 | 51735 |
| 2026-01-09 | 2.99 | $3.03 | 103800 |
| 2026-01-08 | 2.98 | $3.01 | 95900 |
| 2026-01-07 | 2.97 | $3.07 | 185113 |
| 2026-01-06 | 2.94 | $3.10 | 42538 |
| 2026-01-05 | 2.89 | $3.03 | 27149 |
| 2026-01-02 | 2.86 | $2.89 | 23336 |
| 2025-12-31 | 2.86 | $2.87 | 11119 |
| 2025-12-30 | 2.87 | $2.91 | 48100 |
| 2025-12-29 | 2.87 | $2.90 | 21515 |
| 2025-12-26 | 2.88 | $2.93 | 36600 |
| 2025-12-24 | 2.88 | $2.95 | 17900 |
| 2025-12-23 | 2.88 | $2.94 | 60827 |
| 2025-12-22 | 2.87 | $2.82 | 47831 |
| 2025-12-19 | 2.91 | $2.95 | 20800 |
| 2025-12-18 | 2.92 | $2.87 | 18000 |
| 2025-12-17 | 2.95 | $2.87 | 36600 |
| 2025-12-16 | 2.99 | $2.98 | 63200 |
| 2025-12-15 | 3.01 | $3.04 | 103035 |
| 2025-12-12 | 3.01 | $3.03 | 30700 |
| 2025-12-11 | 3.01 | $2.99 | 9800 |
| 2025-12-10 | 3.03 | $3.02 | 123200 |
| 2025-12-09 | 3.05 | $2.92 | 135700 |
| 2025-12-08 | 3.09 | $2.98 | 36100 |
| 2025-12-05 | 3.14 | $2.98 | 31900 |
| 2025-12-04 | 3.19 | $3.12 | 48000 |
| 2025-12-03 | 3.20 | $3.16 | 35900 |
| 2025-12-02 | 3.21 | $3.20 | 10100 |
| 2025-12-01 | 3.20 | $3.21 | 70200 |
| 2025-11-28 | 3.19 | $3.21 | 10400 |
| 2025-11-26 | 3.18 | $3.18 | 40500 |
| 2025-11-25 | 3.17 | $3.08 | 39900 |
| 2025-11-24 | 3.19 | $3.08 | 135300 |
| 2025-11-21 | 3.21 | $3.13 | 108700 |
| 2025-11-20 | 3.23 | $3.27 | 71300 |
| 2025-11-19 | 3.19 | $3.13 | 55000 |
| 2025-11-18 | 3.20 | $3.11 | 17300 |
| 2025-11-17 | 3.21 | $3.17 | 15100 |
| 2025-11-14 | 3.20 | $3.19 | 34900 |
| 2025-11-13 | 3.18 | $3.20 | 19300 |
| 2025-11-12 | 3.16 | $3.20 | 32700 |
| 2025-11-11 | 3.12 | $3.18 | 50800 |
| 2025-11-10 | 3.09 | $3.10 | 34400 |
| 2025-11-07 | 3.07 | $3.13 | 176100 |
| 2025-11-06 | 3.04 | $3.06 | 50400 |
| 2025-11-05 | 3.02 | $3.04 | 148600 |
| 2025-11-04 | 3.00 | $3.05 | 170300 |
| 2025-11-03 | 2.97 | $2.98 | 32800 |
| 2025-10-31 | 2.96 | $2.91 | 37800 |
| 2025-10-30 | 2.97 | $2.99 | 46600 |
| 2025-10-29 | 2.95 | $3.03 | 56700 |
| 2025-10-28 | 2.91 | $2.98 | 208900 |
| 2025-10-27 | 2.89 | $2.92 | 17900 |
| 2025-10-24 | 2.87 | $2.90 | 10200 |
| 2025-10-23 | 2.86 | $2.92 | 14700 |
| 2025-10-22 | 2.84 | $2.84 | 25800 |
| 2025-10-21 | 2.84 | $2.93 | 14200 |
| 2025-10-20 | 2.81 | $2.94 | 48500 |
| 2025-10-17 | 2.77 | $2.84 | 22000 |
| 2025-10-16 | 2.76 | $2.75 | 26600 |
| 2025-10-15 | 2.77 | $2.79 | 14600 |
| 2025-10-14 | 2.78 | $2.75 | 19100 |
| 2025-10-13 | 2.79 | $2.71 | 59900 |
| 2025-10-10 | 2.82 | $2.75 | 18600 |
| 2025-10-09 | 2.85 | $2.84 | 43300 |
| 2025-10-08 | 2.85 | $2.78 | 131100 |
| 2025-10-07 | 2.88 | $2.80 | 144900 |
| 2025-10-06 | 2.90 | $2.83 | 31800 |
| 2025-10-03 | 2.91 | $2.90 | 87600 |
| 2025-10-02 | 2.91 | $2.78 | 18100 |
| 2025-10-01 | 2.95 | $2.87 | 203300 |
| 2025-09-30 | 2.96 | $2.93 | 6500 |
| 2025-09-29 | 2.95 | $2.95 | 12600 |
| 2025-09-26 | 2.93 | $2.88 | 8400 |
| 2025-09-25 | 2.93 | $2.84 | 7700 |
| 2025-09-24 | 2.95 | $2.91 | 13500 |
| 2025-09-23 | 2.94 | $2.98 | 26100 |
| 2025-09-22 | 2.91 | $2.91 | 9500 |
| 2025-09-19 | 2.89 | $2.88 | 16800 |
| 2025-09-18 | 2.87 | $2.90 | 5900 |
| 2025-09-17 | 2.84 | $2.85 | 13300 |
| 2025-09-16 | 2.82 | $2.84 | 23500 |
| 2025-09-15 | 2.80 | $2.84 | 12400 |
| 2025-09-12 | 2.77 | $2.77 | 9100 |
| 2025-09-11 | 2.76 | $2.76 | 15600 |
| 2025-09-10 | 2.75 | $2.74 | 19800 |
| 2025-09-09 | 2.74 | $2.76 | 11300 |
| 2025-09-08 | 2.72 | $2.78 | 21100 |
| 2025-09-05 | 2.69 | $2.70 | 26700 |
| 2025-09-04 | 2.68 | $2.70 | 37100 |
| 2025-09-03 | 2.67 | $2.66 | 40900 |
| 2025-09-02 | 2.66 | $2.62 | 7100 |
| 2025-08-29 | 2.66 | $2.69 | 6100 |
| 2025-08-28 | 2.65 | $2.72 | 8200 |
| 2025-08-27 | 2.61 | $2.63 | 7900 |
| 2025-08-26 | 2.60 | $2.63 | 202400 |
| 2025-08-25 | 2.59 | $2.60 | 11800 |
| 2025-08-22 | 2.59 | $2.59 | 63300 |
| 2025-08-21 | 2.58 | $2.51 | 32400 |
| 2025-08-20 | 2.60 | $2.54 | 14600 |
| 2025-08-19 | 2.61 | $2.57 | 18100 |
| 2025-08-18 | 2.62 | $2.69 | 20700 |
| 2025-08-15 | 2.59 | $2.59 | 16100 |
| 2025-08-14 | 2.58 | $2.58 | 9100 |
| 2025-08-13 | 2.58 | $2.60 | 13600 |
| 2025-08-12 | 2.56 | $2.63 | 13700 |
| 2025-08-11 | 2.54 | $2.60 | 21700 |
| 2025-08-08 | 2.52 | $2.58 | 23000 |
| 2025-08-07 | 2.50 | $2.58 | 23000 |
| 2025-08-06 | 2.47 | $2.60 | 14400 |
| 2025-08-05 | 2.44 | $2.54 | 28900 |
| 2025-08-04 | 2.41 | $2.46 | 128500 |
| 2025-08-01 | 2.41 | $2.44 | 22800 |
| 2025-07-31 | 2.42 | $2.43 | 46800 |
| 2025-07-30 | 2.43 | $2.52 | 37000 |
| 2025-07-29 | 2.41 | $2.45 | 135900 |
| 2025-07-28 | 2.42 | $2.44 | 21800 |
| 2025-07-25 | 2.43 | $2.44 | 8400 |
| 2025-07-24 | 2.44 | $2.49 | 11900 |
| 2025-07-23 | 2.44 | $2.46 | 57600 |
| 2025-07-22 | 2.45 | $2.45 | 5800 |
| 2025-07-21 | 2.47 | $2.44 | 163500 |
| 2025-07-18 | 2.50 | $2.43 | 12000 |
| 2025-07-17 | 2.54 | $2.53 | 2900 |
| 2025-07-16 | 2.55 | $2.51 | 28700 |
| 2025-07-15 | 2.58 | $2.55 | 4500 |
| 2025-07-14 | 2.59 | $2.52 | 32200 |
| 2025-07-11 | 2.62 | $2.57 | 12900 |
| 2025-07-10 | 2.65 | $2.56 | 51500 |
| 2025-07-09 | 2.68 | $2.64 | 44700 |
| 2025-07-08 | 2.69 | $2.66 | 23200 |
| 2025-07-07 | 2.69 | $2.67 | 81700 |
| 2025-07-03 | 2.69 | $2.64 | 51600 |
| 2025-07-02 | 2.71 | $2.65 | 68000 |
| 2025-07-01 | 2.72 | $2.84 | 47000 |
| 2025-06-30 | 2.67 | $2.73 | 41400 |
| 2025-06-27 | 2.65 | $2.53 | 34700 |
| 2025-06-26 | 2.68 | $2.67 | 6600 |
| 2025-06-25 | 2.68 | $2.64 | 34100 |
| 2025-06-24 | 2.69 | $2.64 | 34600 |
| 2025-06-23 | 2.69 | $2.61 | 28500 |
| 2025-06-20 | 2.71 | $2.71 | 30800 |
| 2025-06-18 | 2.69 | $2.72 | 16300 |
| 2025-06-17 | 2.67 | $2.71 | 29300 |
| 2025-06-16 | 2.64 | $2.69 | 13700 |
| 2025-06-13 | 2.62 | $2.59 | 62200 |
| 2025-06-12 | 2.62 | $2.65 | 25500 |
| 2025-06-11 | 2.60 | $2.62 | 22300 |
| 2025-06-10 | 2.58 | $2.53 | 68400 |
| 2025-06-09 | 2.59 | $2.49 | 47700 |
| 2025-06-06 | 2.61 | $2.53 | 32000 |
| 2025-06-05 | 2.61 | $2.55 | 74100 |
| 2025-06-04 | 2.62 | $2.59 | 233900 |
| 2025-06-03 | 2.61 | $2.63 | 100100 |
| 2025-06-02 | 2.58 | $2.59 | 160200 |
| 2025-05-30 | 2.56 | $2.52 | 32100 |
| 2025-05-29 | 2.56 | $2.53 | 12400 |
| 2025-05-28 | 2.54 | $2.52 | 19500 |
| 2025-05-27 | 2.53 | $2.52 | 55900 |
| 2025-05-23 | 2.52 | $2.45 | 12400 |
| 2025-05-22 | 2.52 | $2.47 | 32900 |
| 2025-05-21 | 2.51 | $2.47 | 75100 |
| 2025-05-20 | 2.50 | $2.48 | 63200 |
| 2025-05-19 | 2.48 | $2.46 | 58000 |
| 2025-05-16 | 2.46 | $2.46 | 43400 |
| 2025-05-15 | 2.44 | $2.43 | 33600 |
| 2025-05-14 | 2.41 | $2.44 | 50400 |
| 2025-05-13 | 2.38 | $2.43 | 89400 |
| 2025-05-12 | 2.34 | $2.35 | 62200 |
| 2025-05-09 | 2.32 | $2.39 | 41800 |
| 2025-05-08 | 2.28 | $2.40 | 330200 |
| 2025-05-07 | 2.23 | $2.10 | 69100 |
| 2025-05-06 | 2.25 | $2.17 | 120500 |
| 2025-05-05 | 2.27 | $2.25 | 101500 |
| 2025-05-02 | 2.25 | $2.24 | 62300 |
| 2025-05-01 | 2.24 | $2.30 | 35200 |
| 2025-04-30 | 2.20 | $2.30 | 75200 |
| 2025-04-29 | 2.15 | $2.22 | 167600 |
| 2025-04-28 | 2.12 | $2.21 | 162900 |
| 2025-04-25 | 2.08 | $2.15 | 28400 |
| 2025-04-24 | 2.05 | $2.11 | 41500 |
| 2025-04-23 | 2.03 | $2.07 | 23000 |
| 2025-04-22 | 2.01 | $2.01 | 15000 |
| 2025-04-21 | 2.01 | $2.05 | 39000 |
| 2025-04-17 | 2.00 | $2.06 | 22800 |
| 2025-04-16 | 1.98 | $2.00 | 21400 |
| 2025-04-15 | 1.98 | $1.99 | 16600 |
| 2025-04-14 | 1.98 | $1.99 | 40500 |
| 2025-04-11 | 1.98 | $1.99 | 114600 |
| 2025-04-10 | 1.98 | $1.96 | 132300 |
| 2025-04-09 | 1.99 | $1.95 | 65400 |
| 2025-04-08 | 2.01 | $1.86 | 84400 |
| 2025-04-07 | 2.06 | $1.96 | 98500 |
| 2025-04-04 | 2.09 | $2.00 | 139400 |
| 2025-04-03 | 2.11 | $2.09 | 75300 |
| 2025-04-02 | 2.10 | $2.04 | 85300 |
| 2025-04-01 | 2.11 | $2.11 | 54400 |
| 2025-03-31 | 2.10 | $2.08 | 15800 |
| 2025-03-28 | 2.09 | $2.09 | 128000 |
| 2025-03-27 | 2.08 | $2.09 | 24200 |
| 2025-03-26 | 2.06 | $2.12 | 41300 |
| 2025-03-25 | 2.03 | $2.09 | 57000 |
| 2025-03-24 | 2.00 | $2.03 | 17900 |
| 2025-03-21 | 1.99 | $2.03 | 131600 |
| 2025-03-20 | 1.97 | $2.00 | 120000 |
| 2025-03-19 | 1.95 | $2.01 | 33500 |
| 2025-03-18 | 1.93 | $1.97 | 76800 |
| 2025-03-17 | 1.92 | $1.99 | 63500 |
| 2025-03-14 | 1.90 | $1.96 | 40100 |
| 2025-03-13 | 1.89 | $1.90 | 29900 |
| 2025-03-12 | 1.89 | $1.88 | 47900 |
| 2025-03-11 | 1.90 | $1.87 | 43600 |
| 2025-03-10 | 1.91 | $1.89 | 84500 |
| 2025-03-07 | 1.92 | $1.94 | 34800 |
| 2025-03-06 | 1.91 | $1.89 | 48800 |
| 2025-03-05 | 1.92 | $1.91 | 290900 |
| 2025-03-04 | 1.93 | $1.94 | 33300 |
| 2025-03-03 | 1.93 | $1.87 | 37900 |
| 2025-02-28 | 1.95 | $1.88 | 197300 |
| 2025-02-27 | 1.97 | $1.93 | 95000 |
| 2025-02-26 | 1.98 | $1.93 | 104500 |
| 2025-02-25 | 1.99 | $1.94 | 28300 |
| 2025-02-24 | 2.00 | $1.91 | 53400 |
| 2025-02-21 | 2.02 | $2.01 | 23600 |
| 2025-02-20 | 2.02 | $2.02 | 14400 |
| 2025-02-19 | 2.01 | $1.97 | 14300 |
| 2025-02-18 | 2.01 | $2.00 | 26300 |
| 2025-02-14 | 2.00 | $2.01 | 20100 |
| 2025-02-13 | 1.99 | $1.92 | 27300 |
| 2025-02-12 | 2.00 | $1.92 | 42000 |
| 2025-02-11 | 2.01 | $1.98 | 80900 |
| 2025-02-10 | 2.01 | $1.92 | 36400 |
| 2025-02-07 | 2.02 | $1.98 | 41700 |
| 2025-02-06 | 2.02 | $2.03 | 73900 |
| 2025-02-05 | 2.00 | $1.97 | 115300 |
| 2025-02-04 | 1.99 | $2.02 | 34300 |
| 2025-02-03 | 1.97 | $2.01 | 78500 |
| 2025-01-31 | 1.94 | $1.98 | 74400 |
| 2025-01-30 | 1.91 | $1.96 | 131100 |
| 2025-01-29 | 1.89 | $1.90 | 51000 |
| 2025-01-28 | 1.87 | $1.89 | 94600 |
| 2025-01-27 | 1.86 | $1.87 | 22700 |
| 2025-01-24 | 1.85 | $1.82 | 77400 |
| 2025-01-23 | 1.85 | $1.89 | 71000 |
| 2025-01-22 | 1.83 | $1.85 | 14200 |
| 2025-01-21 | 1.82 | $1.86 | 51800 |
| 2025-01-17 | 1.81 | $1.84 | 37800 |
| 2025-01-16 | 1.80 | $1.84 | 56200 |
| 2025-01-15 | 1.79 | $1.85 | 59100 |
| 2025-01-14 | 1.77 | $1.80 | 40100 |
| 2025-01-13 | 1.76 | $1.77 | 86000 |
| 2025-01-10 | 1.76 | $1.75 | 33500 |
| 2025-01-08 | 1.77 | $1.78 | 31300 |
| 2025-01-07 | 1.77 | $1.80 | 44200 |
| 2025-01-06 | 1.77 | $1.81 | 43100 |
| 2025-01-03 | 1.76 | $1.77 | 83700 |
| 2025-01-02 | 1.77 | $1.81 | 35600 |
| 2024-12-31 | 1.76 | $1.79 | 24400 |
| 2024-12-30 | 1.76 | $1.78 | 65900 |
| 2024-12-27 | 1.77 | $1.79 | 55300 |
| 2024-12-26 | 1.78 | $1.80 | 139600 |
| 2024-12-24 | 1.78 | $1.83 | 21500 |
| 2024-12-23 | 1.78 | $1.79 | 61000 |
| 2024-12-20 | 1.79 | $1.83 | 52600 |
| 2024-12-19 | 1.79 | $1.79 | 63900 |
| 2024-12-18 | 1.81 | $1.73 | 214500 |
| 2024-12-17 | 1.85 | $1.88 | 324900 |
| 2024-12-16 | 1.86 | $1.85 | 54800 |
| 2024-12-13 | 1.87 | $1.88 | 89600 |
| 2024-12-12 | 1.88 | $1.94 | 17200 |
| 2024-12-11 | 1.88 | $1.96 | 26200 |
| 2024-12-10 | 1.87 | $1.93 | 54000 |
| 2024-12-09 | 1.87 | $1.88 | 46800 |
| 2024-12-06 | 1.88 | $1.89 | 25700 |
| 2024-12-05 | 1.90 | $1.93 | 101400 |
| 2024-12-04 | 1.91 | $1.89 | 31700 |
| 2024-12-03 | 1.94 | $1.85 | 107200 |
| 2024-12-02 | 1.98 | $1.89 | 98300 |
| 2024-11-29 | 2.03 | $1.90 | 192500 |
| 2024-11-27 | 2.08 | $2.02 | 72600 |
| 2024-11-26 | 2.11 | $2.11 | 35600 |
| 2024-11-25 | 2.11 | $2.10 | 29600 |
| 2024-11-22 | 2.12 | $2.14 | 19300 |
| 2024-11-21 | 2.12 | $2.17 | 27700 |
| 2024-11-20 | 2.11 | $2.17 | 4700 |
| 2024-11-19 | 2.10 | $2.14 | 13700 |
| 2024-11-18 | 2.10 | $2.15 | 33800 |
| 2024-11-15 | 2.09 | $2.14 | 16700 |
| 2024-11-14 | 2.09 | $2.13 | 14500 |
| 2024-11-13 | 2.09 | $2.11 | 11000 |
| 2024-11-12 | 2.10 | $2.15 | 90700 |
| 2024-11-11 | 2.10 | $2.08 | 21200 |
| 2024-11-08 | 2.12 | $2.10 | 55300 |
| 2024-11-07 | 2.15 | $2.16 | 27300 |
| 2024-11-06 | 2.16 | $2.15 | 12600 |
| 2024-11-05 | 2.18 | $2.20 | 14900 |
| 2024-11-04 | 2.18 | $2.14 | 34500 |
| 2024-11-01 | 2.21 | $2.17 | 6300 |
| 2024-10-31 | 2.23 | $2.18 | 19500 |
| 2024-10-30 | 2.26 | $2.27 | 41900 |
| 2024-10-29 | 2.27 | $2.25 | 6200 |
| 2024-10-28 | 2.28 | $2.30 | 43100 |
| 2024-10-25 | 2.29 | $2.28 | 12900 |
| 2024-10-24 | 2.30 | $2.35 | 6700 |
| 2024-10-23 | 2.29 | $2.29 | 7400 |
| 2024-10-22 | 2.30 | $2.31 | 22600 |
| 2024-10-21 | 2.30 | $2.32 | 19100 |
| 2024-10-18 | 2.31 | $2.34 | 6000 |
| 2024-10-17 | 2.31 | $2.32 | 15400 |
| 2024-10-16 | 2.31 | $2.33 | 16500 |
| 2024-10-15 | 2.32 | $2.32 | 9000 |
| 2024-10-14 | 2.33 | $2.35 | 4300 |
| 2024-10-11 | 2.33 | $2.30 | 9900 |
| 2024-10-10 | 2.35 | $2.33 | 9800 |
| 2024-10-09 | 2.37 | $2.33 | 15200 |
| 2024-10-08 | 2.39 | $2.40 | 3800 |
| 2024-10-07 | 2.39 | $2.41 | 16400 |
| 2024-10-04 | 2.39 | $2.41 | 16300 |
| 2024-10-03 | 2.39 | $2.41 | 11400 |
| 2024-10-02 | 2.39 | $2.44 | 9400 |
| 2024-10-01 | 2.38 | $2.43 | 11900 |
| 2024-09-30 | 2.38 | $2.45 | 61200 |
| 2024-09-27 | 2.37 | $2.42 | 16400 |
| 2024-09-26 | 2.36 | $2.38 | 6900 |
| 2024-09-25 | 2.37 | $2.34 | 4500 |
| 2024-09-24 | 2.40 | $2.36 | 7700 |
| 2024-09-23 | 2.42 | $2.32 | 8100 |
| 2024-09-20 | 2.46 | $2.39 | 7200 |
| 2024-09-19 | 2.49 | $2.46 | 6600 |
| 2024-09-18 | 2.50 | $2.48 | 22400 |
| 2024-09-17 | 2.51 | $2.45 | 7900 |
| 2024-09-16 | 2.52 | $2.49 | 6900 |
| 2024-09-13 | 2.53 | $2.51 | 7000 |
| 2024-09-12 | 2.54 | $2.49 | 2800 |
| 2024-09-11 | 2.55 | $2.47 | 7700 |
| 2024-09-10 | 2.57 | $2.51 | 10300 |
| 2024-09-09 | 2.58 | $2.53 | 3700 |
| 2024-09-06 | 2.58 | $2.49 | 11700 |
| 2024-09-05 | 2.60 | $2.61 | 20800 |
| 2024-09-04 | 2.58 | $2.48 | 13600 |
| 2024-09-03 | 2.60 | $2.51 | 38500 |
| 2024-08-30 | 2.61 | $2.48 | 6700 |
| 2024-08-29 | 2.63 | $2.53 | 7900 |
| 2024-08-28 | 2.63 | $2.58 | 5200 |
| 2024-08-27 | 2.62 | $2.52 | 5700 |
| 2024-08-26 | 2.63 | $2.54 | 45400 |
| 2024-08-23 | 2.62 | $2.60 | 27800 |
| 2024-08-22 | 2.60 | $2.50 | 8300 |
| 2024-08-21 | 2.59 | $2.56 | 9900 |
| 2024-08-20 | 2.57 | $2.57 | 54600 |
| 2024-08-19 | 2.53 | $2.64 | 57900 |
| 2024-08-16 | 2.47 | $2.44 | 7700 |
| 2024-08-15 | 2.45 | $2.48 | 17000 |
| 2024-08-14 | 2.41 | $2.45 | 17100 |
| 2024-08-13 | 2.36 | $2.43 | 37000 |
| 2024-08-12 | 2.32 | $2.39 | 76100 |
| 2024-08-09 | 2.27 | $2.42 | 35800 |
| 2024-08-08 | 2.21 | $2.33 | 20500 |
| 2024-08-07 | 2.16 | $2.28 | 15400 |
| 2024-08-06 | 2.11 | $2.28 | 57500 |
| 2024-08-05 | 2.06 | $2.17 | 73400 |
| 2024-08-02 | 2.02 | $2.00 | 27600 |
| 2024-08-01 | 2.04 | $2.01 | 37200 |
| 2024-07-31 | 2.05 | $2.02 | 48100 |
| 2024-07-30 | 2.07 | $2.06 | 46200 |
| 2024-07-29 | 2.07 | $2.07 | 59500 |
| 2024-07-26 | 2.07 | $2.04 | 14800 |
| 2024-07-25 | 2.09 | $2.04 | 64900 |
| 2024-07-24 | 2.10 | $2.04 | 26600 |
| 2024-07-23 | 2.12 | $2.08 | 24700 |
| 2024-07-22 | 2.13 | $2.09 | 22800 |
| 2024-07-19 | 2.14 | $2.10 | 12800 |
| 2024-07-18 | 2.15 | $2.12 | 23300 |
| 2024-07-17 | 2.16 | $2.18 | 15300 |
| 2024-07-16 | 2.15 | $2.19 | 35600 |
| 2024-07-15 | 2.13 | $2.17 | 17400 |
| 2024-07-12 | 2.11 | $2.15 | 28100 |
| 2024-07-11 | 2.10 | $2.19 | 25100 |
| 2024-07-10 | 2.07 | $2.14 | 17100 |
| 2024-07-09 | 2.05 | $2.10 | 41900 |
| 2024-07-08 | 2.05 | $2.09 | 13900 |
| 2024-07-05 | 2.04 | $2.12 | 29500 |
| 2024-07-03 | 2.02 | $2.04 | 14300 |
| 2024-07-02 | 2.03 | $2.03 | 34500 |
| 2024-07-01 | 2.04 | $2.03 | 11600 |
| 2024-06-28 | 2.06 | $2.07 | 33200 |
| 2024-06-27 | 2.07 | $2.03 | 43900 |
| 2024-06-26 | 2.09 | $2.04 | 73000 |
| 2024-06-25 | 2.12 | $2.15 | 14200 |
| 2024-06-24 | 2.12 | $2.12 | 33700 |
| 2024-06-21 | 2.12 | $2.14 | 28900 |
| 2024-06-20 | 2.13 | $2.14 | 58700 |
| 2024-06-18 | 2.14 | $2.16 | 31000 |
| 2024-06-17 | 2.14 | $2.15 | 8600 |
| 2024-06-14 | 2.15 | $2.13 | 44800 |
| 2024-06-13 | 2.16 | $2.14 | 9300 |
| 2024-06-12 | 2.18 | $2.17 | 49000 |
| 2024-06-11 | 2.19 | $2.17 | 35500 |
| 2024-06-10 | 2.20 | $2.20 | 12300 |
| 2024-06-07 | 2.21 | $2.19 | 34500 |
| 2024-06-06 | 2.23 | $2.28 | 34800 |
| 2024-06-05 | 2.22 | $2.21 | 45300 |
| 2024-06-04 | 2.23 | $2.21 | 24900 |
| 2024-06-03 | 2.25 | $2.30 | 100200 |
| 2024-05-31 | 2.24 | $2.22 | 24300 |
| 2024-05-30 | 2.26 | $2.25 | 11300 |
| 2024-05-29 | 2.27 | $2.21 | 24000 |
| 2024-05-28 | 2.30 | $2.26 | 35800 |
| 2024-05-24 | 2.31 | $2.30 | 23800 |
| 2024-05-23 | 2.32 | $2.31 | 43000 |
| 2024-05-22 | 2.33 | $2.30 | 15900 |
| 2024-05-21 | 2.34 | $2.36 | 4500 |
| 2024-05-20 | 2.33 | $2.36 | 8800 |
| 2024-05-17 | 2.33 | $2.34 | 16100 |
| 2024-05-16 | 2.33 | $2.31 | 10600 |
| 2024-05-15 | 2.34 | $2.32 | 13100 |
| 2024-05-14 | 2.36 | $2.33 | 8700 |
| 2024-05-13 | 2.37 | $2.32 | 24600 |
| 2024-05-10 | 2.38 | $2.38 | 11800 |
| 2024-05-09 | 2.39 | $2.32 | 53500 |
| 2024-05-08 | 2.41 | $2.42 | 6800 |
| 2024-05-07 | 2.41 | $2.50 | 54000 |
| 2024-05-06 | 2.38 | $2.43 | 10500 |
| 2024-05-03 | 2.36 | $2.43 | 17400 |
| 2024-05-02 | 2.34 | $2.40 | 6300 |
| 2024-05-01 | 2.33 | $2.38 | 7200 |
| 2024-04-30 | 2.33 | $2.35 | 5200 |
| 2024-04-29 | 2.33 | $2.44 | 22900 |
| 2024-04-26 | 2.31 | $2.37 | 4900 |
| 2024-04-25 | 2.30 | $2.30 | 2700 |
| 2024-04-24 | 2.32 | $2.33 | 2700 |
| 2024-04-23 | 2.33 | $2.35 | 8400 |
| 2024-04-22 | 2.34 | $2.30 | 25900 |
| 2024-04-19 | 2.37 | $2.33 | 13300 |
| 2024-04-18 | 2.40 | $2.31 | 18000 |
| 2024-04-17 | 2.44 | $2.35 | 10800 |
| 2024-04-16 | 2.47 | $2.34 | 19200 |
| 2024-04-15 | 2.52 | $2.42 | 16200 |
| 2024-04-12 | 2.56 | $2.46 | 7400 |
| 2024-04-11 | 2.59 | $2.52 | 20200 |
| 2024-04-10 | 2.60 | $2.56 | 5200 |
| 2024-04-09 | 2.61 | $2.67 | 10800 |
| 2024-04-08 | 2.58 | $2.59 | 3600 |
| 2024-04-05 | 2.57 | $2.56 | 9600 |
| 2024-04-04 | 2.57 | $2.59 | 10300 |
| 2024-04-03 | 2.56 | $2.57 | 3800 |
| 2024-04-02 | 2.56 | $2.52 | 10900 |
| 2024-04-01 | 2.56 | $2.54 | 43500 |
| 2024-03-28 | 2.57 | $2.56 | 18900 |
| 2024-03-27 | 2.56 | $2.59 | 7400 |
| 2024-03-26 | 2.55 | $2.56 | 9200 |
| 2024-03-25 | 2.55 | $2.53 | 24500 |
| 2024-03-22 | 2.55 | $2.52 | 27100 |
| 2024-03-21 | 2.55 | $2.57 | 28700 |
| 2024-03-20 | 2.54 | $2.57 | 215400 |
| 2024-03-19 | 2.53 | $2.55 | 6300 |
| 2024-03-18 | 2.53 | $2.54 | 3600 |
| 2024-03-15 | 2.52 | $2.54 | 3600 |
| 2024-03-14 | 2.52 | $2.55 | 13800 |
| 2024-03-13 | 2.51 | $2.57 | 5700 |
| 2024-03-12 | 2.49 | $2.54 | 18100 |
| 2024-03-11 | 2.48 | $2.51 | 6300 |
| 2024-03-08 | 2.48 | $2.49 | 20000 |
| 2024-03-07 | 2.48 | $2.50 | 17700 |
| 2024-03-06 | 2.48 | $2.51 | 17700 |
| 2024-03-05 | 2.48 | $2.51 | 10000 |
| 2024-03-04 | 2.49 | $2.52 | 7800 |
| 2024-03-01 | 2.49 | $2.53 | 7100 |
| 2024-02-29 | 2.49 | $2.51 | 17100 |
| 2024-02-28 | 2.49 | $2.55 | 7500 |
| 2024-02-27 | 2.49 | $2.58 | 7500 |
| 2024-02-26 | 2.48 | $2.53 | 18700 |
| 2024-02-23 | 2.48 | $2.53 | 3400 |
| 2024-02-22 | 2.48 | $2.54 | 4100 |
| 2024-02-21 | 2.48 | $2.58 | 20000 |
| 2024-02-20 | 2.48 | $2.58 | 20300 |
| 2024-02-16 | 2.47 | $2.49 | 7400 |
| 2024-02-15 | 2.49 | $2.46 | 42200 |
| 2024-02-14 | 2.53 | $2.48 | 8600 |
| 2024-02-13 | 2.57 | $2.56 | 2500 |
| 2024-02-12 | 2.60 | $2.68 | 4900 |
| 2024-02-09 | 2.60 | $2.55 | 29800 |
| 2024-02-08 | 2.64 | $2.51 | 15900 |
| 2024-02-07 | 2.70 | $2.56 | 67900 |
| 2024-02-06 | 2.76 | $2.95 | 12200 |
| 2024-02-05 | 2.72 | $2.81 | 14300 |
| 2024-02-02 | 2.71 | $2.74 | 27100 |
| 2024-02-01 | 2.72 | $2.66 | 50900 |
| 2024-01-31 | 2.76 | $2.80 | 3000 |
| 2024-01-30 | 2.77 | $2.78 | 3500 |
| 2024-01-29 | 2.79 | $2.80 | 4300 |
| 2024-01-26 | 2.80 | $2.83 | 3900 |
| 2024-01-25 | 2.81 | $2.84 | 10900 |
| 2024-01-24 | 2.82 | $2.81 | 9200 |
| 2024-01-23 | 2.84 | $2.85 | 6100 |
| 2024-01-22 | 2.86 | $2.82 | 10500 |
| 2024-01-19 | 2.89 | $2.86 | 4400 |
| 2024-01-18 | 2.92 | $2.87 | 12900 |
| 2024-01-17 | 2.94 | $2.91 | 4300 |
| 2024-01-16 | 2.97 | $2.84 | 21200 |
| 2024-01-12 | 3.02 | $2.95 | 21800 |
| 2024-01-11 | 3.04 | $3.00 | 26500 |
| 2024-01-10 | 3.06 | $2.96 | 8900 |
| 2024-01-09 | 3.09 | $3.03 | 17400 |
| 2024-01-08 | 3.10 | $3.11 | 34000 |
| 2024-01-05 | 3.10 | $3.04 | 10700 |
| 2024-01-04 | 3.11 | $2.99 | 9100 |
| 2024-01-03 | 3.14 | $3.05 | 4800 |
| 2024-01-02 | 3.15 | $3.02 | 28500 |
| 2023-12-29 | 3.18 | $3.18 | 5200 |
| 2023-12-28 | 3.17 | $3.16 | 9100 |
| 2023-12-27 | 3.15 | $3.15 | 10800 |
| 2023-12-26 | 3.13 | $3.13 | 339000 |
| 2023-12-22 | 3.11 | $3.03 | 102600 |
| 2023-12-21 | 3.12 | $3.12 | 23000 |
| 2023-12-20 | 3.10 | $3.15 | 26300 |
| 2023-12-19 | 3.06 | $3.14 | 400400 |
| 2023-12-18 | 3.02 | $3.01 | 75700 |
| 2023-12-15 | 3.01 | $3.00 | 324800 |
| 2023-12-14 | 3.00 | $3.10 | 107300 |
| 2023-12-13 | 2.95 | $3.05 | 52100 |
| 2023-12-12 | 2.91 | $2.80 | 32700 |
| 2023-12-11 | 2.93 | $2.90 | 5700 |
| 2023-12-08 | 2.93 | $2.95 | 11900 |
| 2023-12-07 | 2.91 | $2.81 | 19400 |
| 2023-12-06 | 2.93 | $2.89 | 18500 |
| 2023-12-05 | 2.93 | $2.94 | 25500 |
| 2023-12-04 | 2.91 | $2.81 | 31900 |
| 2023-12-01 | 2.93 | $2.94 | 33000 |
| 2023-11-30 | 2.90 | $2.89 | 55200 |
| 2023-11-29 | 2.89 | $2.81 | 14100 |
| 2023-11-28 | 2.90 | $2.90 | 28300 |
| 2023-11-27 | 2.88 | $2.81 | 5200 |
| 2023-11-24 | 2.88 | $2.90 | 8300 |
| 2023-11-22 | 2.86 | $2.85 | 16500 |
| 2023-11-21 | 2.84 | $2.71 | 11300 |
| 2023-11-20 | 2.86 | $2.89 | 60000 |
| 2023-11-17 | 2.83 | $2.87 | 15800 |
| 2023-11-16 | 2.80 | $2.74 | 50900 |
| 2023-11-15 | 2.79 | $2.75 | 26300 |
| 2023-11-14 | 2.79 | $2.94 | 29800 |
| 2023-11-13 | 2.72 | $2.74 | 27700 |
| 2023-11-10 | 2.70 | $2.80 | 16800 |
| 2023-11-09 | 2.65 | $2.61 | 29500 |
| 2023-11-08 | 2.65 | $2.75 | 22600 |
| 2023-11-07 | 2.61 | $2.60 | 27300 |
| 2023-11-06 | 2.61 | $2.60 | 34600 |
| 2023-11-03 | 2.60 | $2.68 | 21600 |
| 2023-11-02 | 2.57 | $2.60 | 23200 |
| 2023-11-01 | 2.56 | $2.70 | 20700 |
| 2023-10-31 | 2.51 | $2.39 | 14200 |
| 2023-10-30 | 2.55 | $2.56 | 8500 |
| 2023-10-27 | 2.55 | $2.51 | 6200 |
| 2023-10-26 | 2.56 | $2.63 | 17800 |
| 2023-10-25 | 2.53 | $2.47 | 8900 |
| 2023-10-24 | 2.55 | $2.61 | 37900 |
| 2023-10-23 | 2.53 | $2.59 | 18600 |
| 2023-10-20 | 2.51 | $2.51 | 9600 |
| 2023-10-19 | 2.52 | $2.48 | 6700 |
| 2023-10-18 | 2.53 | $2.46 | 17600 |
| 2023-10-17 | 2.56 | $2.60 | 12500 |
| 2023-10-16 | 2.55 | $2.63 | 14800 |
| 2023-10-13 | 2.52 | $2.45 | 34700 |
| 2023-10-12 | 2.55 | $2.49 | 12700 |
| 2023-10-11 | 2.57 | $2.58 | 19100 |
| 2023-10-10 | 2.57 | $2.70 | 31200 |
| 2023-10-09 | 2.53 | $2.59 | 35900 |
| 2023-10-06 | 2.51 | $2.60 | 60500 |
| 2023-10-05 | 2.49 | $2.57 | 20800 |
| 2023-10-04 | 2.48 | $2.55 | 21200 |
| 2023-10-03 | 2.47 | $2.39 | 27400 |
| 2023-10-02 | 2.51 | $2.41 | 31900 |
| 2023-09-29 | 2.56 | $2.68 | 28800 |
| 2023-09-28 | 2.53 | $2.65 | 38700 |
| 2023-09-27 | 2.50 | $2.50 | 35500 |
| 2023-09-26 | 2.52 | $2.35 | 22700 |
| 2023-09-25 | 2.59 | $2.51 | 8900 |
| 2023-09-22 | 2.62 | $2.50 | 21400 |
| 2023-09-21 | 2.67 | $2.44 | 51000 |
| 2023-09-20 | 2.74 | $2.67 | 140000 |
| 2023-09-19 | 2.76 | $2.75 | 19300 |
| 2023-09-18 | 2.76 | $2.90 | 24100 |
| 2023-09-15 | 2.71 | $2.82 | 353600 |
| 2023-09-14 | 2.67 | $2.83 | 144000 |
| 2023-09-13 | 2.62 | $2.71 | 11000 |
| 2023-09-12 | 2.60 | $2.74 | 11800 |
| 2023-09-11 | 2.57 | $2.65 | 7600 |
| 2023-09-08 | 2.56 | $2.56 | 31100 |
| 2023-09-07 | 2.58 | $2.58 | 1400 |
| 2023-09-06 | 2.60 | $2.56 | 2300 |
| 2023-09-05 | 2.62 | $2.52 | 6100 |
| 2023-09-01 | 2.67 | $2.66 | 2200 |
| 2023-08-31 | 2.69 | $2.72 | 14500 |
| 2023-08-30 | 2.69 | $2.72 | 4400 |
| 2023-08-29 | 2.70 | $2.80 | 4600 |
| 2023-08-28 | 2.68 | $2.79 | 5200 |
| 2023-08-25 | 2.66 | $2.70 | 1000 |
| 2023-08-24 | 2.67 | $2.76 | 4900 |
| 2023-08-23 | 2.66 | $2.79 | 19400 |
| 2023-08-22 | 2.64 | $2.68 | 13500 |
| 2023-08-21 | 2.65 | $2.66 | 4000 |
| 2023-08-18 | 2.68 | $2.68 | 4200 |
| 2023-08-17 | 2.70 | $2.68 | 8400 |
| 2023-08-16 | 2.73 | $2.70 | 3300 |
| 2023-08-15 | 2.77 | $2.75 | 2700 |
| 2023-08-14 | 2.80 | $2.79 | 16300 |
| 2023-08-11 | 2.82 | $2.82 | 13600 |
| 2023-08-10 | 2.84 | $2.83 | 13300 |
| 2023-08-09 | 2.86 | $2.75 | 34600 |
| 2023-08-08 | 2.91 | $2.82 | 5500 |
| 2023-08-07 | 2.95 | $2.80 | 13500 |
| 2023-08-04 | 3.01 | $2.84 | 18600 |
| 2023-08-03 | 3.07 | $3.05 | 26400 |
| 2023-08-02 | 3.08 | $3.06 | 7100 |
| 2023-08-01 | 3.08 | $3.09 | 15700 |
| 2023-07-31 | 3.07 | $3.09 | 14700 |
| 2023-07-28 | 3.06 | $3.06 | 3500 |
| 2023-07-27 | 3.06 | $3.07 | 6700 |
| 2023-07-26 | 3.05 | $3.06 | 9200 |
| 2023-07-25 | 3.05 | $3.08 | 14200 |
| 2023-07-24 | 3.03 | $3.08 | 10100 |
| 2023-07-21 | 3.02 | $3.09 | 17600 |
| 2023-07-20 | 2.99 | $3.00 | 1600 |
| 2023-07-19 | 2.99 | $2.99 | 5500 |
| 2023-07-18 | 3.00 | $3.00 | 3600 |
| 2023-07-17 | 3.00 | $3.01 | 2700 |
| 2023-07-14 | 2.99 | $2.97 | 23400 |
| 2023-07-13 | 3.00 | $2.99 | 8500 |
| 2023-07-12 | 3.01 | $2.93 | 18300 |
| 2023-07-11 | 3.03 | $2.96 | 13600 |
| 2023-07-10 | 3.04 | $3.11 | 5500 |
| 2023-07-07 | 3.02 | $2.97 | 10700 |
| 2023-07-06 | 3.03 | $2.92 | 7300 |
| 2023-07-05 | 3.05 | $3.00 | 28800 |
| 2023-07-03 | 3.06 | $3.12 | 12000 |
| 2023-06-30 | 3.03 | $3.01 | 45300 |
| 2023-06-29 | 3.03 | $2.95 | 44900 |
| 2023-06-28 | 3.04 | $2.91 | 28400 |
| 2023-06-27 | 3.07 | $2.97 | 3500 |
| 2023-06-26 | 3.08 | $3.03 | 32600 |
| 2023-06-23 | 3.08 | $3.02 | 14600 |
| 2023-06-22 | 3.07 | $3.04 | 28700 |
| 2023-06-21 | 3.06 | $3.10 | 42700 |
| 2023-06-20 | 3.02 | $3.00 | 4700 |
| 2023-06-16 | 3.00 | $3.00 | 2100 |
| 2023-06-15 | 2.98 | $3.00 | 10700 |
| 2023-06-14 | 2.95 | $3.00 | 6100 |
| 2023-06-13 | 2.91 | $2.94 | 4900 |
| 2023-06-12 | 2.88 | $2.92 | 6600 |
| 2023-06-09 | 2.85 | $2.96 | 6900 |
| 2023-06-08 | 2.80 | $2.85 | 8600 |
| 2023-06-07 | 2.78 | $2.86 | 14600 |
| 2023-06-06 | 2.74 | $2.79 | 18500 |
| 2023-06-05 | 2.72 | $2.75 | 14000 |
| 2023-06-02 | 2.70 | $2.73 | 43100 |
| 2023-06-01 | 2.68 | $2.56 | 8600 |
| 2023-05-31 | 2.72 | $2.60 | 7700 |
| 2023-05-30 | 2.74 | $2.64 | 19600 |
| 2023-05-26 | 2.76 | $2.77 | 3400 |
| 2023-05-25 | 2.75 | $2.71 | 11800 |
| 2023-05-24 | 2.74 | $2.68 | 19800 |
| 2023-05-23 | 2.74 | $2.74 | 13600 |
| 2023-05-22 | 2.73 | $2.72 | 10800 |
| 2023-05-19 | 2.71 | $2.71 | 21000 |
| 2023-05-18 | 2.69 | $2.65 | 15500 |
| 2023-05-17 | 2.69 | $2.67 | 8400 |
| 2023-05-16 | 2.68 | $2.60 | 7200 |
| 2023-05-15 | 2.68 | $2.75 | 26700 |
| 2023-05-12 | 2.64 | $2.67 | 15300 |
| 2023-05-11 | 2.61 | $2.65 | 20100 |
| 2023-05-10 | 2.59 | $2.64 | 12100 |
| 2023-05-09 | 2.55 | $2.62 | 3300 |
| 2023-05-08 | 2.52 | $2.60 | 18700 |
| 2023-05-05 | 2.48 | $2.55 | 65400 |
| 2023-05-04 | 2.45 | $2.50 | 9700 |
| 2023-05-03 | 2.43 | $2.35 | 6800 |
| 2023-05-02 | 2.46 | $2.40 | 10500 |
| 2023-05-01 | 2.47 | $2.43 | 71700 |
| 2023-04-28 | 2.47 | $2.49 | 16400 |
| 2023-04-27 | 2.46 | $2.45 | 12400 |
| 2023-04-26 | 2.45 | $2.40 | 15900 |
| 2023-04-25 | 2.46 | $2.43 | 5400 |
| 2023-04-24 | 2.46 | $2.41 | 8400 |
| 2023-04-21 | 2.46 | $2.35 | 7100 |
| 2023-04-20 | 2.49 | $2.41 | 21900 |
| 2023-04-19 | 2.49 | $2.39 | 10600 |
| 2023-04-18 | 2.51 | $2.49 | 13100 |
| 2023-04-17 | 2.50 | $2.51 | 4600 |
| 2023-04-14 | 2.47 | $2.54 | 31600 |
| 2023-04-13 | 2.43 | $2.50 | 27600 |
| 2023-04-12 | 2.39 | $2.49 | 38500 |
| 2023-04-11 | 2.35 | $2.38 | 30100 |
| 2023-04-10 | 2.33 | $2.34 | 8500 |
| 2023-04-06 | 2.32 | $2.34 | 12200 |
| 2023-04-05 | 2.31 | $2.35 | 24500 |
| 2023-04-04 | 2.29 | $2.30 | 14000 |
| 2023-04-03 | 2.28 | $2.31 | 12700 |
| 2023-03-31 | 2.27 | $2.36 | 24000 |
| 2023-03-30 | 2.24 | $2.34 | 20700 |
| 2023-03-29 | 2.21 | $2.28 | 27900 |
| 2023-03-28 | 2.19 | $2.23 | 32700 |
| 2023-03-27 | 2.18 | $2.23 | 25700 |
| 2023-03-24 | 2.17 | $2.19 | 14800 |
| 2023-03-23 | 2.18 | $2.14 | 38700 |
| 2023-03-22 | 2.20 | $2.20 | 7100 |
| 2023-03-21 | 2.21 | $2.21 | 9900 |
| 2023-03-20 | 2.22 | $2.20 | 26400 |
| 2023-03-17 | 2.23 | $2.20 | 9200 |
| 2023-03-16 | 2.25 | $2.27 | 55300 |
| 2023-03-15 | 2.25 | $2.23 | 56100 |
| 2023-03-14 | 2.26 | $2.23 | 15500 |
| 2023-03-13 | 2.28 | $2.21 | 55200 |
| 2023-03-10 | 2.31 | $2.29 | 41600 |
| 2023-03-09 | 2.32 | $2.36 | 30100 |
| 2023-03-08 | 2.30 | $2.38 | 72000 |
| 2023-03-07 | 2.28 | $2.33 | 9700 |
| 2023-03-06 | 2.28 | $2.32 | 21200 |
| 2023-03-03 | 2.27 | $2.25 | 86200 |
| 2023-03-02 | 2.29 | $2.27 | 41300 |
| 2023-03-01 | 2.30 | $2.28 | 8600 |
| 2023-02-28 | 2.31 | $2.29 | 18200 |
| 2023-02-27 | 2.33 | $2.31 | 19700 |
| 2023-02-24 | 2.34 | $2.32 | 45100 |
| 2023-02-23 | 2.35 | $2.38 | 15500 |
| 2023-02-22 | 2.35 | $2.33 | 39200 |
| 2023-02-21 | 2.36 | $2.36 | 11500 |
| 2023-02-17 | 2.36 | $2.42 | 16500 |
| 2023-02-16 | 2.35 | $2.40 | 35500 |
| 2023-02-15 | 2.34 | $2.39 | 27200 |
| 2023-02-14 | 2.33 | $2.33 | 14700 |
| 2023-02-13 | 2.35 | $2.31 | 80700 |
| 2023-02-10 | 2.37 | $2.27 | 59800 |
| 2023-02-09 | 2.41 | $2.38 | 15100 |
| 2023-02-08 | 2.42 | $2.45 | 15800 |
| 2023-02-07 | 2.42 | $2.36 | 28500 |
| 2023-02-06 | 2.44 | $2.42 | 56900 |
| 2023-02-03 | 2.45 | $2.39 | 20000 |
| 2023-02-02 | 2.47 | $2.48 | 10800 |
| 2023-02-01 | 2.47 | $2.47 | 22100 |
| 2023-01-31 | 2.47 | $2.47 | 32700 |
| 2023-01-30 | 2.47 | $2.40 | 10900 |
| 2023-01-27 | 2.49 | $2.43 | 6900 |
| 2023-01-26 | 2.51 | $2.47 | 36800 |
| 2023-01-25 | 2.52 | $2.50 | 17900 |
| 2023-01-24 | 2.52 | $2.47 | 9200 |
| 2023-01-23 | 2.53 | $2.42 | 53600 |
| 2023-01-20 | 2.56 | $2.50 | 5100 |
| 2023-01-19 | 2.57 | $2.54 | 28000 |
| 2023-01-18 | 2.57 | $2.53 | 11200 |
| 2023-01-17 | 2.57 | $2.59 | 49500 |
| 2023-01-13 | 2.55 | $2.57 | 11000 |
| 2023-01-12 | 2.53 | $2.56 | 5500 |
| 2023-01-11 | 2.52 | $2.60 | 11200 |
| 2023-01-10 | 2.48 | $2.53 | 7500 |
| 2023-01-09 | 2.47 | $2.44 | 22300 |
| 2023-01-06 | 2.47 | $2.52 | 12400 |
| 2023-01-05 | 2.45 | $2.39 | 41900 |
| 2023-01-04 | 2.47 | $2.34 | 23600 |
| 2023-01-03 | 2.52 | $2.35 | 28700 |
| 2022-12-30 | 2.56 | $2.58 | 6900 |
| 2022-12-29 | 2.54 | $2.59 | 12000 |
| 2022-12-28 | 2.52 | $2.58 | 7500 |
| 2022-12-27 | 2.49 | $2.50 | 14100 |
| 2022-12-23 | 2.49 | $2.58 | 13400 |
| 2022-12-22 | 2.45 | $2.53 | 38000 |
| 2022-12-21 | 2.43 | $2.53 | 18300 |
| 2022-12-20 | 2.40 | $2.55 | 51300 |
| 2022-12-19 | 2.36 | $2.38 | 17500 |
| 2022-12-16 | 2.37 | $2.36 | 19100 |
| 2022-12-15 | 2.38 | $2.37 | 8900 |
| 2022-12-14 | 2.40 | $2.40 | 39200 |
| 2022-12-13 | 2.41 | $2.33 | 39200 |
| 2022-12-12 | 2.45 | $2.42 | 78400 |
| 2022-12-09 | 2.47 | $2.46 | 20900 |
| 2022-12-08 | 2.48 | $2.51 | 17500 |
| 2022-12-07 | 2.48 | $2.58 | 34200 |
| 2022-12-06 | 2.45 | $2.55 | 30900 |
| 2022-12-05 | 2.44 | $2.49 | 33900 |
| 2022-12-02 | 2.44 | $2.58 | 48400 |
| 2022-12-01 | 2.41 | $2.58 | 32500 |
| 2022-11-30 | 2.38 | $2.57 | 74700 |
| 2022-11-29 | 2.35 | $2.52 | 11300 |
| 2022-11-28 | 2.33 | $2.46 | 12700 |
| 2022-11-25 | 2.33 | $2.45 | 9700 |
| 2022-11-23 | 2.34 | $2.45 | 68600 |
| 2022-11-22 | 2.35 | $2.44 | 4900 |
| 2022-11-21 | 2.37 | $2.48 | 13100 |
| 2022-11-18 | 2.38 | $2.44 | 30300 |
| 2022-11-17 | 2.41 | $2.44 | 45900 |
| 2022-11-16 | 2.46 | $2.43 | 33500 |
| 2022-11-15 | 2.52 | $2.45 | 25300 |
| 2022-11-14 | 2.59 | $2.49 | 40400 |
| 2022-11-11 | 2.67 | $2.44 | 43700 |
| 2022-11-10 | 2.79 | $2.38 | 123000 |
| 2022-11-09 | 2.95 | $2.54 | 165200 |
| 2022-11-08 | 3.10 | $3.05 | 14600 |
| 2022-11-07 | 3.11 | $3.06 | 7400 |
| 2022-11-04 | 3.13 | $3.08 | 8400 |
| 2022-11-03 | 3.15 | $3.19 | 5000 |
| 2022-11-02 | 3.14 | $3.19 | 39000 |
| 2022-11-01 | 3.12 | $3.23 | 21200 |
| 2022-10-31 | 3.08 | $3.19 | 41500 |
| 2022-10-28 | 3.05 | $3.04 | 83500 |
| 2022-10-27 | 3.06 | $3.01 | 15200 |
| 2022-10-26 | 3.09 | $2.91 | 11500 |
| 2022-10-25 | 3.15 | $3.07 | 4100 |
| 2022-10-24 | 3.17 | $3.12 | 14000 |
| 2022-10-21 | 3.19 | $3.32 | 24200 |
| 2022-10-20 | 3.14 | $3.21 | 7200 |
| 2022-10-19 | 3.11 | $3.13 | 4600 |
| 2022-10-18 | 3.11 | $3.13 | 4800 |
| 2022-10-17 | 3.11 | $3.07 | 14700 |
| 2022-10-14 | 3.12 | $3.02 | 5400 |
| 2022-10-13 | 3.15 | $3.09 | 6000 |
| 2022-10-12 | 3.17 | $3.08 | 2600 |
| 2022-10-11 | 3.19 | $3.11 | 5700 |
| 2022-10-10 | 3.21 | $3.18 | 4200 |
| 2022-10-07 | 3.20 | $3.19 | 7600 |
| 2022-10-06 | 3.20 | $3.27 | 4200 |
| 2022-10-05 | 3.16 | $3.35 | 21900 |
| 2022-10-04 | 3.09 | $3.19 | 19700 |
| 2022-10-03 | 3.06 | $3.31 | 69100 |
| 2022-09-30 | 2.98 | $3.01 | 14800 |
| 2022-09-29 | 2.99 | $2.94 | 7300 |
| 2022-09-28 | 3.01 | $2.98 | 4200 |
| 2022-09-27 | 3.03 | $2.94 | 9700 |
| 2022-09-26 | 3.06 | $2.83 | 14700 |
| 2022-09-23 | 3.13 | $3.10 | 25200 |
| 2022-09-22 | 3.14 | $3.26 | 61300 |
| 2022-09-21 | 3.10 | $3.15 | 23400 |
| 2022-09-20 | 3.08 | $3.16 | 32900 |
| 2022-09-19 | 3.05 | $3.08 | 4000 |
| 2022-09-16 | 3.04 | $3.01 | 6500 |
| 2022-09-15 | 3.06 | $2.99 | 1900 |
| 2022-09-14 | 3.08 | $3.04 | 1500 |
| 2022-09-13 | 3.09 | $3.08 | 1200 |
| 2022-09-12 | 3.09 | $3.16 | 30600 |
| 2022-09-09 | 3.07 | $3.06 | 10100 |
| 2022-09-08 | 3.07 | $3.00 | 3500 |
| 2022-09-07 | 3.09 | $3.04 | 9700 |
| 2022-09-06 | 3.10 | $2.98 | 7400 |
| 2022-09-02 | 3.13 | $3.00 | 20600 |
| 2022-09-01 | 3.16 | $3.03 | 5100 |
| 2022-08-31 | 3.18 | $3.03 | 21700 |
| 2022-08-30 | 3.22 | $3.12 | 10500 |
| 2022-08-29 | 3.22 | $3.18 | 9200 |
| 2022-08-26 | 3.21 | $3.10 | 20800 |
| 2022-08-25 | 3.22 | $3.13 | 4300 |
| 2022-08-24 | 3.22 | $3.12 | 3000 |
| 2022-08-23 | 3.22 | $3.13 | 7500 |
| 2022-08-22 | 3.22 | $3.09 | 5100 |
| 2022-08-19 | 3.22 | $3.11 | 3800 |
| 2022-08-18 | 3.22 | $3.14 | 31500 |
| 2022-08-17 | 3.20 | $3.25 | 41200 |
| 2022-08-16 | 3.14 | $3.12 | 3100 |
| 2022-08-15 | 3.11 | $3.10 | 10100 |
| 2022-08-12 | 3.08 | $3.13 | 6100 |
| 2022-08-11 | 3.02 | $3.05 | 14300 |
| 2022-08-10 | 2.98 | $3.05 | 23700 |
| 2022-08-09 | 2.93 | $3.00 | 34300 |
| 2022-08-08 | 2.88 | $2.97 | 7200 |
| 2022-08-05 | 2.83 | $2.95 | 28200 |
| 2022-08-04 | 2.77 | $2.87 | 7500 |
| 2022-08-03 | 2.72 | $2.78 | 9800 |
| 2022-08-02 | 2.69 | $2.73 | 8200 |
| 2022-08-01 | 2.67 | $2.74 | 59900 |
| 2022-07-29 | 2.64 | $2.75 | 19500 |
| 2022-07-28 | 2.60 | $2.73 | 29500 |
| 2022-07-27 | 2.56 | $2.70 | 7600 |
| 2022-07-26 | 2.53 | $2.68 | 13700 |
| 2022-07-25 | 2.49 | $2.63 | 4300 |
| 2022-07-22 | 2.47 | $2.55 | 10500 |
| 2022-07-21 | 2.46 | $2.55 | 14400 |
| 2022-07-20 | 2.46 | $2.55 | 17800 |
| 2022-07-19 | 2.46 | $2.62 | 23700 |
| 2022-07-18 | 2.44 | $2.51 | 43800 |
| 2022-07-15 | 2.45 | $2.50 | 14200 |
| 2022-07-14 | 2.47 | $2.45 | 19900 |
| 2022-07-13 | 2.51 | $2.54 | 22000 |
| 2022-07-12 | 2.54 | $2.57 | 26400 |
| 2022-07-11 | 2.57 | $2.60 | 12000 |
| 2022-07-08 | 2.60 | $2.70 | 16100 |
| 2022-07-07 | 2.60 | $2.65 | 14100 |
| 2022-07-06 | 2.62 | $2.59 | 83200 |
| 2022-07-05 | 2.68 | $2.62 | 36500 |
| 2022-07-01 | 2.73 | $2.71 | 13500 |
| 2022-06-30 | 2.77 | $2.73 | 47600 |
| 2022-06-29 | 2.82 | $2.83 | 8400 |
| 2022-06-28 | 2.85 | $2.83 | 22000 |
| 2022-06-27 | 2.88 | $2.89 | 20300 |
| 2022-06-24 | 2.91 | $2.89 | 30400 |
| 2022-06-23 | 2.95 | $2.88 | 27000 |
| 2022-06-22 | 3.00 | $2.98 | 16100 |
| 2022-06-21 | 3.02 | $2.98 | 5800 |
| 2022-06-17 | 3.06 | $3.02 | 29500 |
| 2022-06-16 | 3.10 | $2.94 | 37200 |
| 2022-06-15 | 3.16 | $3.11 | 23000 |
| 2022-06-14 | 3.20 | $3.01 | 8900 |
| 2022-06-13 | 3.26 | $3.02 | 23100 |
| 2022-06-10 | 3.35 | $3.18 | 12600 |
| 2022-06-09 | 3.39 | $3.25 | 3500 |
| 2022-06-08 | 3.43 | $3.27 | 10400 |
| 2022-06-07 | 3.47 | $3.32 | 2200 |
| 2022-06-06 | 3.50 | $3.39 | 4700 |
| 2022-06-03 | 3.51 | $3.45 | 9800 |
| 2022-06-02 | 3.50 | $3.44 | 7900 |
| 2022-06-01 | 3.49 | $3.43 | 7600 |
| 2022-05-31 | 3.49 | $3.49 | 18300 |
| 2022-05-27 | 3.46 | $3.48 | 28800 |
| 2022-05-26 | 3.42 | $3.48 | 25600 |
| 2022-05-25 | 3.38 | $3.44 | 22400 |
| 2022-05-24 | 3.34 | $3.44 | 9100 |
| 2022-05-23 | 3.29 | $3.43 | 16000 |
| 2022-05-20 | 3.23 | $3.41 | 11100 |
| 2022-05-19 | 3.16 | $3.40 | 5600 |
| 2022-05-18 | 3.08 | $3.32 | 40600 |
| 2022-05-17 | 3.02 | $3.33 | 30000 |
| 2022-05-16 | 2.93 | $3.17 | 5900 |
| 2022-05-13 | 2.88 | $3.01 | 9300 |
| 2022-05-12 | 2.87 | $3.13 | 24100 |
| 2022-05-11 | 2.83 | $2.99 | 7500 |
| 2022-05-10 | 2.82 | $2.94 | 33400 |
| 2022-05-09 | 2.83 | $2.92 | 22400 |
| 2022-05-06 | 2.85 | $2.95 | 37300 |
| 2022-05-05 | 2.87 | $2.91 | 20000 |
| 2022-05-04 | 2.92 | $3.06 | 8300 |
| 2022-05-03 | 2.93 | $2.97 | 9400 |
| 2022-05-02 | 2.97 | $2.88 | 48000 |
| 2022-04-29 | 3.05 | $3.03 | 26100 |
| 2022-04-28 | 3.11 | $3.09 | 16500 |
| 2022-04-27 | 3.17 | $3.04 | 5800 |
| 2022-04-26 | 3.26 | $3.03 | 29100 |
| 2022-04-25 | 3.37 | $3.19 | 11900 |
| 2022-04-22 | 3.46 | $3.26 | 14900 |
| 2022-04-21 | 3.55 | $3.34 | 23600 |
| 2022-04-20 | 3.63 | $3.45 | 17400 |
| 2022-04-19 | 3.69 | $3.38 | 17600 |
| 2022-04-18 | 3.79 | $3.84 | 28400 |
| 2022-04-14 | 3.77 | $3.73 | 16200 |
| 2022-04-13 | 3.77 | $3.75 | 20500 |
| 2022-04-12 | 3.77 | $3.69 | 10700 |
| 2022-04-11 | 3.79 | $3.69 | 26300 |
| 2022-04-08 | 3.80 | $3.71 | 2400 |
| 2022-04-07 | 3.82 | $3.66 | 12600 |
| 2022-04-06 | 3.85 | $3.66 | 11700 |
| 2022-04-05 | 3.89 | $3.74 | 25200 |
| 2022-04-04 | 3.90 | $3.89 | 30600 |
| 2022-04-01 | 3.87 | $3.85 | 9500 |
| 2022-03-31 | 3.84 | $3.83 | 17500 |
| 2022-03-30 | 3.82 | $3.82 | 23000 |
| 2022-03-29 | 3.78 | $3.83 | 43700 |
| 2022-03-28 | 3.73 | $3.80 | 6100 |
| 2022-03-25 | 3.68 | $3.86 | 42600 |
| 2022-03-24 | 3.60 | $3.73 | 18100 |
| 2022-03-23 | 3.54 | $3.69 | 17800 |
| 2022-03-22 | 3.48 | $3.66 | 27300 |
| 2022-03-21 | 3.41 | $3.58 | 23700 |
| 2022-03-18 | 3.36 | $3.44 | 12900 |
| 2022-03-17 | 3.34 | $3.46 | 23900 |
| 2022-03-16 | 3.30 | $3.22 | 16200 |
| 2022-03-15 | 3.33 | $3.33 | 7500 |
| 2022-03-14 | 3.34 | $3.34 | 9200 |
| 2022-03-11 | 3.35 | $3.35 | 22100 |
| 2022-03-10 | 3.35 | $3.44 | 11800 |
| 2022-03-09 | 3.32 | $3.58 | 85400 |
| 2022-03-08 | 3.25 | $3.22 | 37300 |
| 2022-03-07 | 3.27 | $3.17 | 30400 |
| 2022-03-04 | 3.32 | $3.27 | 45000 |
| 2022-03-03 | 3.34 | $3.38 | 28400 |
| 2022-03-02 | 3.34 | $3.34 | 24400 |
| 2022-03-01 | 3.35 | $3.26 | 33500 |
| 2022-02-28 | 3.38 | $3.27 | 11000 |
| 2022-02-25 | 3.42 | $3.29 | 50700 |
| 2022-02-24 | 3.46 | $3.33 | 78700 |
| 2022-02-23 | 3.49 | $3.48 | 15000 |
| 2022-02-22 | 3.49 | $3.47 | 69800 |
| 2022-02-18 | 3.48 | $3.44 | 9000 |
| 2022-02-17 | 3.49 | $3.43 | 13000 |
| 2022-02-16 | 3.49 | $3.50 | 8900 |
| 2022-02-15 | 3.48 | $3.46 | 42300 |
| 2022-02-14 | 3.47 | $3.37 | 10600 |
| 2022-02-11 | 3.48 | $3.31 | 49600 |
| 2022-02-10 | 3.52 | $3.31 | 53000 |
| 2022-02-09 | 3.57 | $3.29 | 97200 |
| 2022-02-08 | 3.62 | $3.58 | 17200 |
| 2022-02-07 | 3.60 | $3.55 | 16400 |
| 2022-02-04 | 3.58 | $3.50 | 23400 |
| 2022-02-03 | 3.56 | $3.52 | 47500 |
| 2022-02-02 | 3.54 | $3.49 | 12900 |
| 2022-02-01 | 3.51 | $3.56 | 19800 |
| 2022-01-31 | 3.46 | $3.56 | 23700 |
| 2022-01-28 | 3.39 | $3.45 | 22600 |
| 2022-01-27 | 3.33 | $3.34 | 21700 |
| 2022-01-26 | 3.30 | $3.37 | 71300 |
| 2022-01-25 | 3.25 | $3.36 | 54500 |
| 2022-01-24 | 3.19 | $3.17 | 83300 |
| 2022-01-21 | 3.18 | $3.20 | 30800 |
| 2022-01-20 | 3.15 | $3.19 | 33300 |
| 2022-01-19 | 3.12 | $3.22 | 58300 |
| 2022-01-18 | 3.07 | $3.11 | 34500 |
| 2022-01-14 | 3.04 | $3.16 | 17200 |
| 2022-01-13 | 3.00 | $3.10 | 21800 |
| 2022-01-12 | 2.96 | $3.02 | 29200 |
| 2022-01-11 | 2.93 | $3.06 | 64600 |
| 2022-01-10 | 2.89 | $2.98 | 12600 |
| 2022-01-07 | 2.87 | $2.90 | 25000 |
| 2022-01-06 | 2.87 | $2.91 | 29400 |
| 2022-01-05 | 2.87 | $2.87 | 25000 |
| 2022-01-04 | 2.88 | $2.93 | 58600 |
| 2022-01-03 | 2.87 | $2.94 | 16600 |
| 2021-12-31 | 2.86 | $2.90 | 15200 |
| 2021-12-30 | 2.86 | $2.90 | 15200 |
| 2021-12-29 | 2.86 | $2.85 | 20700 |
| 2021-12-28 | 2.88 | $2.91 | 17200 |
| 2021-12-27 | 2.89 | $2.90 | 8200 |
| 2021-12-23 | 2.90 | $2.87 | 13700 |
| 2021-12-22 | 2.93 | $2.85 | 42100 |
| 2021-12-21 | 2.96 | $2.84 | 59900 |
| 2021-12-20 | 3.02 | $2.93 | 106800 |
| 2021-12-17 | 3.05 | $3.18 | 26700 |
| 2021-12-16 | 3.02 | $3.01 | 15500 |
| 2021-12-15 | 3.03 | $3.01 | 15200 |
| 2021-12-14 | 3.04 | $2.99 | 24900 |
| 2021-12-13 | 3.06 | $3.00 | 16900 |
| 2021-12-10 | 3.09 | $3.04 | 13800 |
| 2021-12-09 | 3.11 | $3.05 | 24200 |
| 2021-12-08 | 3.14 | $3.16 | 27400 |
| 2021-12-07 | 3.13 | $3.15 | 174200 |
| 2021-12-06 | 3.12 | $3.16 | 29500 |
| 2021-12-03 | 3.12 | $3.14 | 21100 |
| 2021-12-02 | 3.11 | $3.14 | 33000 |
| 2021-12-01 | 3.11 | $3.01 | 51200 |
| 2021-11-30 | 3.15 | $3.09 | 29000 |
| 2021-11-29 | 3.17 | $3.11 | 19500 |
| 2021-11-26 | 3.19 | $3.08 | 122700 |
| 2021-11-24 | 3.22 | $3.26 | 4300 |
| 2021-11-23 | 3.20 | $3.20 | 10400 |
| 2021-11-22 | 3.20 | $3.13 | 8600 |
| 2021-11-19 | 3.22 | $3.16 | 32500 |
| 2021-11-18 | 3.23 | $3.18 | 53900 |
| 2021-11-17 | 3.25 | $3.21 | 51800 |
| 2021-11-16 | 3.25 | $3.40 | 51900 |
| 2021-11-15 | 3.20 | $3.23 | 29400 |
| 2021-11-12 | 3.19 | $3.29 | 10300 |
| 2021-11-11 | 3.15 | $3.29 | 79100 |
| 2021-11-10 | 3.11 | $3.18 | 125400 |
| 2021-11-09 | 3.10 | $3.11 | 7700 |
| 2021-11-08 | 3.11 | $3.13 | 22200 |
| 2021-11-05 | 3.11 | $3.16 | 33700 |
| 2021-11-04 | 3.11 | $3.02 | 102500 |
| 2021-11-03 | 3.15 | $3.19 | 44300 |
| 2021-11-02 | 3.14 | $3.11 | 15300 |
| 2021-11-01 | 3.17 | $3.17 | 20700 |
| 2021-10-29 | 3.18 | $3.09 | 10800 |
| 2021-10-28 | 3.21 | $3.14 | 21200 |
| 2021-10-27 | 3.25 | $3.23 | 38500 |
| 2021-10-26 | 3.26 | $3.23 | 49500 |
| 2021-10-25 | 3.27 | $3.26 | 87900 |
| 2021-10-22 | 3.28 | $3.17 | 171900 |
| 2021-10-21 | 3.32 | $3.25 | 72600 |
| 2021-10-20 | 3.35 | $3.37 | 142900 |
| 2021-10-19 | 3.34 | $3.28 | 101900 |
| 2021-10-18 | 3.36 | $3.40 | 54900 |
| 2021-10-15 | 3.35 | $3.41 | 88500 |
| 2021-10-14 | 3.33 | $3.26 | 68500 |
| 2021-10-13 | 3.35 | $3.39 | 261800 |
| 2021-10-12 | 3.34 | $3.48 | 62600 |
| 2021-10-11 | 3.30 | $3.38 | 29700 |
| 2021-10-08 | 3.28 | $3.33 | 42600 |
| 2021-10-07 | 3.28 | $3.30 | 397200 |
| 2021-10-06 | 3.29 | $3.35 | 143900 |
| 2021-10-05 | 3.28 | $3.33 | 4600 |
| 2021-10-04 | 3.29 | $3.27 | 18800 |
| 2021-10-01 | 3.31 | $3.43 | 12700 |
| 2021-09-30 | 3.29 | $3.32 | 2900 |
| 2021-09-29 | 3.30 | $3.32 | 19400 |
| 2021-09-28 | 3.31 | $3.43 | 13000 |
| 2021-09-27 | 3.30 | $3.45 | 17800 |
| 2021-09-24 | 3.28 | $3.35 | 15700 |
| 2021-09-23 | 3.29 | $3.44 | 22500 |
| 2021-09-22 | 3.27 | $3.25 | 34200 |
| 2021-09-21 | 3.31 | $3.23 | 20500 |
| 2021-09-20 | 3.38 | $3.16 | 56100 |
| 2021-09-17 | 3.48 | $3.35 | 36700 |
| 2021-09-16 | 3.54 | $3.45 | 27700 |
| 2021-09-15 | 3.59 | $3.51 | 70800 |
| 2021-09-14 | 3.63 | $3.67 | 16600 |
| 2021-09-13 | 3.64 | $3.56 | 18400 |
| 2021-09-10 | 3.68 | $3.63 | 33500 |
| 2021-09-09 | 3.70 | $3.48 | 121800 |
| 2021-09-08 | 3.79 | $3.63 | 171300 |
| 2021-09-07 | 3.84 | $3.91 | 34100 |
| 2021-09-03 | 3.82 | $3.75 | 17300 |
| 2021-09-02 | 3.84 | $3.75 | 20000 |
| 2021-09-01 | 3.86 | $3.91 | 36900 |
| 2021-08-31 | 3.85 | $3.89 | 34300 |
| 2021-08-30 | 3.83 | $3.95 | 92200 |
| 2021-08-27 | 3.80 | $3.94 | 30600 |
| 2021-08-26 | 3.76 | $3.80 | 18700 |
| 2021-08-25 | 3.76 | $3.93 | 8000 |
| 2021-08-24 | 3.72 | $3.90 | 32400 |
| 2021-08-23 | 3.68 | $3.67 | 23200 |
| 2021-08-20 | 3.70 | $3.69 | 45200 |
| 2021-08-19 | 3.73 | $3.70 | 42500 |
| 2021-08-18 | 3.76 | $3.69 | 100700 |
| 2021-08-17 | 3.80 | $3.73 | 105000 |
| 2021-08-16 | 3.85 | $3.78 | 23700 |
| 2021-08-13 | 3.89 | $3.90 | 40700 |
| 2021-08-12 | 3.90 | $3.82 | 19800 |
| 2021-08-11 | 3.94 | $3.90 | 98100 |
| 2021-08-10 | 3.96 | $3.93 | 19800 |
| 2021-08-09 | 3.98 | $3.97 | 28200 |
| 2021-08-06 | 3.99 | $3.92 | 21200 |
| 2021-08-05 | 4.03 | $3.88 | 104900 |
| 2021-08-04 | 4.08 | $3.94 | 40800 |
| 2021-08-03 | 4.13 | $4.20 | 30800 |
| 2021-08-02 | 4.11 | $4.26 | 6400 |
| 2021-07-30 | 4.06 | $4.00 | 6700 |
| 2021-07-29 | 4.09 | $4.17 | 20600 |
| 2021-07-28 | 4.07 | $4.40 | 8700 |
| 2021-07-27 | 3.97 | $4.07 | 22400 |
| 2021-07-26 | 3.96 | $4.09 | 9700 |
| 2021-07-23 | 3.95 | $3.98 | 4600 |
| 2021-07-22 | 3.96 | $4.00 | 3200 |
| 2021-07-21 | 3.98 | $4.06 | 12800 |
| 2021-07-20 | 3.99 | $4.04 | 9500 |
| 2021-07-19 | 4.00 | $3.95 | 37900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.52
2026-07-16
Close Price
$3.09
Vol: 59108
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.38
Average
49.35
Maximum
74.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.52 | $3.09 | 59108 |
| 2026-07-15 | 56.60 | $3.18 | 65900 |
| 2026-07-14 | 56.60 | $3.18 | 74217 |
| 2026-07-13 | 54.97 | $3.15 | 56400 |
| 2026-07-10 | 57.71 | $3.19 | 76100 |
| 2026-07-09 | 48.55 | $3.04 | 36900 |
| 2026-07-08 | 45.57 | $3.00 | 58400 |
| 2026-07-07 | 44.81 | $2.99 | 170605 |
| 2026-07-06 | 43.30 | $2.97 | 102800 |
| 2026-07-02 | 42.56 | $2.96 | 50100 |
| 2026-07-01 | 41.83 | $2.95 | 57400 |
| 2026-06-30 | 44.50 | $3.00 | 59341 |
| 2026-06-29 | 45.61 | $3.02 | 37242 |
| 2026-06-26 | 42.91 | $2.98 | 19300 |
| 2026-06-25 | 41.54 | $2.96 | 32200 |
| 2026-06-24 | 39.46 | $2.93 | 65600 |
| 2026-06-23 | 40.37 | $2.95 | 122400 |
| 2026-06-22 | 40.37 | $2.95 | 67920 |
| 2026-06-18 | 39.74 | $2.94 | 74004 |
| 2026-06-17 | 39.74 | $2.94 | 247450 |
| 2026-06-16 | 42.14 | $3.00 | 39400 |
| 2026-06-15 | 42.14 | $3.00 | 52305 |
| 2026-06-12 | 42.92 | $3.02 | 38900 |
| 2026-06-11 | 40.29 | $2.97 | 72400 |
| 2026-06-10 | 33.95 | $2.86 | 56900 |
| 2026-06-09 | 35.59 | $2.91 | 113217 |
| 2026-06-08 | 35.91 | $2.92 | 76160 |
| 2026-06-05 | 35.35 | $2.91 | 67900 |
| 2026-06-04 | 38.94 | $3.02 | 91986 |
| 2026-06-03 | 39.29 | $3.03 | 79955 |
| 2026-06-02 | 47.24 | $3.23 | 78737 |
| 2026-06-01 | 45.67 | $3.20 | 31117 |
| 2026-05-29 | 41.84 | $3.13 | 176464 |
| 2026-05-28 | 40.13 | $3.10 | 171900 |
| 2026-05-27 | 38.40 | $3.07 | 92609 |
| 2026-05-26 | 39.85 | $3.11 | 45200 |
| 2026-05-22 | 38.75 | $3.09 | 34100 |
| 2026-05-21 | 40.89 | $3.15 | 33622 |
| 2026-05-20 | 39.30 | $3.12 | 94302 |
| 2026-05-19 | 35.44 | $3.05 | 100037 |
| 2026-05-18 | 38.07 | $3.13 | 43100 |
| 2026-05-15 | 37.52 | $3.12 | 67612 |
| 2026-05-14 | 39.52 | $3.18 | 125913 |
| 2026-05-13 | 38.48 | $3.16 | 148398 |
| 2026-05-12 | 41.89 | $3.26 | 122732 |
| 2026-05-11 | 42.61 | $3.28 | 38814 |
| 2026-05-08 | 45.98 | $3.37 | 91400 |
| 2026-05-07 | 44.12 | $3.33 | 31200 |
| 2026-05-06 | 50.78 | $3.49 | 63941 |
| 2026-05-05 | 51.71 | $3.51 | 298440 |
| 2026-05-04 | 49.06 | $3.45 | 73612 |
| 2026-05-01 | 51.29 | $3.50 | 17200 |
| 2026-04-30 | 49.09 | $3.45 | 40800 |
| 2026-04-29 | 45.84 | $3.38 | 32100 |
| 2026-04-28 | 49.25 | $3.46 | 31200 |
| 2026-04-27 | 49.25 | $3.46 | 48000 |
| 2026-04-24 | 51.87 | $3.52 | 40100 |
| 2026-04-23 | 51.05 | $3.50 | 56500 |
| 2026-04-22 | 56.57 | $3.62 | 36000 |
| 2026-04-21 | 63.05 | $3.74 | 52254 |
| 2026-04-20 | 62.71 | $3.73 | 27108 |
| 2026-04-17 | 63.82 | $3.75 | 69900 |
| 2026-04-16 | 62.88 | $3.72 | 40100 |
| 2026-04-15 | 62.26 | $3.70 | 33800 |
| 2026-04-14 | 62.76 | $3.71 | 59637 |
| 2026-04-13 | 61.89 | $3.68 | 134536 |
| 2026-04-10 | 59.82 | $3.61 | 43204 |
| 2026-04-09 | 57.64 | $3.54 | 51003 |
| 2026-04-08 | 54.98 | $3.46 | 67020 |
| 2026-04-07 | 50.55 | $3.34 | 93800 |
| 2026-04-06 | 52.18 | $3.38 | 98000 |
| 2026-04-02 | 52.18 | $3.38 | 29136 |
| 2026-04-01 | 51.11 | $3.35 | 28800 |
| 2026-03-31 | 48.96 | $3.29 | 37700 |
| 2026-03-30 | 45.13 | $3.19 | 69900 |
| 2026-03-27 | 46.12 | $3.22 | 32139 |
| 2026-03-26 | 44.97 | $3.19 | 50900 |
| 2026-03-25 | 47.53 | $3.27 | 30700 |
| 2026-03-24 | 42.91 | $3.15 | 110700 |
| 2026-03-23 | 44.14 | $3.19 | 58168 |
| 2026-03-20 | 39.17 | $3.07 | 54783 |
| 2026-03-19 | 41.20 | $3.14 | 76800 |
| 2026-03-18 | 41.79 | $3.16 | 61400 |
| 2026-03-17 | 43.26 | $3.21 | 121644 |
| 2026-03-16 | 44.44 | $3.25 | 104300 |
| 2026-03-13 | 40.98 | $3.16 | 95211 |
| 2026-03-12 | 41.26 | $3.17 | 170141 |
| 2026-03-11 | 48.58 | $3.41 | 53540 |
| 2026-03-10 | 49.62 | $3.44 | 290303 |
| 2026-03-09 | 44.31 | $3.30 | 88031 |
| 2026-03-06 | 42.24 | $3.25 | 118220 |
| 2026-03-05 | 45.10 | $3.34 | 50228 |
| 2026-03-04 | 50.12 | $3.48 | 74628 |
| 2026-03-03 | 51.69 | $3.52 | 257014 |
| 2026-03-02 | 55.82 | $3.62 | 56322 |
| 2026-02-27 | 61.41 | $3.74 | 53500 |
| 2026-02-26 | 58.09 | $3.64 | 32300 |
| 2026-02-25 | 62.16 | $3.72 | 72068 |
| 2026-02-24 | 61.52 | $3.70 | 30900 |
| 2026-02-23 | 59.22 | $3.63 | 148100 |
| 2026-02-20 | 66.79 | $3.77 | 55033 |
| 2026-02-19 | 61.44 | $3.61 | 39647 |
| 2026-02-18 | 60.30 | $3.58 | 51405 |
| 2026-02-17 | 60.30 | $3.58 | 21834 |
| 2026-02-13 | 59.94 | $3.57 | 67500 |
| 2026-02-12 | 63.75 | $3.64 | 40200 |
| 2026-02-11 | 67.22 | $3.70 | 106941 |
| 2026-02-10 | 63.44 | $3.58 | 281500 |
| 2026-02-09 | 63.44 | $3.58 | 36740 |
| 2026-02-06 | 61.78 | $3.53 | 37600 |
| 2026-02-05 | 60.76 | $3.50 | 27223 |
| 2026-02-04 | 60.43 | $3.49 | 73848 |
| 2026-02-03 | 72.03 | $3.69 | 188833 |
| 2026-02-02 | 70.97 | $3.65 | 35900 |
| 2026-01-30 | 69.02 | $3.58 | 34808 |
| 2026-01-29 | 74.46 | $3.66 | 59991 |
| 2026-01-28 | 74.46 | $3.66 | 55000 |
| 2026-01-27 | 73.99 | $3.64 | 41627 |
| 2026-01-26 | 69.85 | $3.48 | 45936 |
| 2026-01-23 | 70.52 | $3.49 | 39119 |
| 2026-01-22 | 66.23 | $3.35 | 58400 |
| 2026-01-21 | 63.73 | $3.28 | 36800 |
| 2026-01-20 | 57.77 | $3.14 | 56584 |
| 2026-01-16 | 53.07 | $3.05 | 14101 |
| 2026-01-15 | 51.94 | $3.03 | 35700 |
| 2026-01-14 | 51.38 | $3.02 | 52300 |
| 2026-01-13 | 50.84 | $3.01 | 59601 |
| 2026-01-12 | 51.94 | $3.03 | 51735 |
| 2026-01-09 | 51.94 | $3.03 | 103800 |
| 2026-01-08 | 50.98 | $3.01 | 95900 |
| 2026-01-07 | 54.04 | $3.07 | 185113 |
| 2026-01-06 | 55.63 | $3.10 | 42538 |
| 2026-01-05 | 52.54 | $3.03 | 27149 |
| 2026-01-02 | 45.32 | $2.89 | 23336 |
| 2025-12-31 | 44.16 | $2.87 | 11119 |
| 2025-12-30 | 46.01 | $2.91 | 48100 |
| 2025-12-29 | 45.47 | $2.90 | 21515 |
| 2025-12-26 | 46.80 | $2.93 | 36600 |
| 2025-12-24 | 47.69 | $2.95 | 17900 |
| 2025-12-23 | 47.21 | $2.94 | 60827 |
| 2025-12-22 | 41.11 | $2.82 | 47831 |
| 2025-12-19 | 46.66 | $2.95 | 20800 |
| 2025-12-18 | 42.09 | $2.87 | 18000 |
| 2025-12-17 | 42.09 | $2.87 | 36600 |
| 2025-12-16 | 47.10 | $2.98 | 63200 |
| 2025-12-15 | 50.20 | $3.04 | 103035 |
| 2025-12-12 | 49.67 | $3.03 | 30700 |
| 2025-12-11 | 47.58 | $2.99 | 9800 |
| 2025-12-10 | 49.03 | $3.02 | 123200 |
| 2025-12-09 | 43.57 | $2.92 | 135700 |
| 2025-12-08 | 46.41 | $2.98 | 36100 |
| 2025-12-05 | 46.41 | $2.98 | 31900 |
| 2025-12-04 | 53.78 | $3.12 | 48000 |
| 2025-12-03 | 56.20 | $3.16 | 35900 |
| 2025-12-02 | 58.71 | $3.20 | 10100 |
| 2025-12-01 | 59.34 | $3.21 | 70200 |
| 2025-11-28 | 59.34 | $3.21 | 10400 |
| 2025-11-26 | 58.13 | $3.18 | 40500 |
| 2025-11-25 | 53.74 | $3.08 | 39900 |
| 2025-11-24 | 53.74 | $3.08 | 135300 |
| 2025-11-21 | 56.41 | $3.13 | 108700 |
| 2025-11-20 | 64.98 | $3.27 | 71300 |
| 2025-11-19 | 59.07 | $3.13 | 55000 |
| 2025-11-18 | 58.11 | $3.11 | 17300 |
| 2025-11-17 | 62.27 | $3.17 | 15100 |
| 2025-11-14 | 63.71 | $3.19 | 34900 |
| 2025-11-13 | 64.42 | $3.20 | 19300 |
| 2025-11-12 | 64.42 | $3.20 | 32700 |
| 2025-11-11 | 63.69 | $3.18 | 50800 |
| 2025-11-10 | 60.62 | $3.10 | 34400 |
| 2025-11-07 | 62.51 | $3.13 | 176100 |
| 2025-11-06 | 59.73 | $3.06 | 50400 |
| 2025-11-05 | 58.91 | $3.04 | 148600 |
| 2025-11-04 | 59.49 | $3.05 | 170300 |
| 2025-11-03 | 56.66 | $2.98 | 32800 |
| 2025-10-31 | 53.57 | $2.91 | 37800 |
| 2025-10-30 | 58.06 | $2.99 | 46600 |
| 2025-10-29 | 60.46 | $3.03 | 56700 |
| 2025-10-28 | 58.42 | $2.98 | 208900 |
| 2025-10-27 | 55.81 | $2.92 | 17900 |
| 2025-10-24 | 54.92 | $2.90 | 10200 |
| 2025-10-23 | 55.99 | $2.92 | 14700 |
| 2025-10-22 | 52.45 | $2.84 | 25800 |
| 2025-10-21 | 57.39 | $2.93 | 14200 |
| 2025-10-20 | 57.96 | $2.94 | 48500 |
| 2025-10-17 | 53.54 | $2.84 | 22000 |
| 2025-10-16 | 48.94 | $2.75 | 26600 |
| 2025-10-15 | 51.07 | $2.79 | 14600 |
| 2025-10-14 | 48.96 | $2.75 | 19100 |
| 2025-10-13 | 46.77 | $2.71 | 59900 |
| 2025-10-10 | 48.76 | $2.75 | 18600 |
| 2025-10-09 | 53.61 | $2.84 | 43300 |
| 2025-10-08 | 50.49 | $2.78 | 131100 |
| 2025-10-07 | 51.59 | $2.80 | 144900 |
| 2025-10-06 | 53.24 | $2.83 | 31800 |
| 2025-10-03 | 57.32 | $2.90 | 87600 |
| 2025-10-02 | 51.24 | $2.78 | 18100 |
| 2025-10-01 | 57.02 | $2.87 | 203300 |
| 2025-09-30 | 61.41 | $2.93 | 6500 |
| 2025-09-29 | 62.94 | $2.95 | 12600 |
| 2025-09-26 | 59.59 | $2.88 | 8400 |
| 2025-09-25 | 57.50 | $2.84 | 7700 |
| 2025-09-24 | 62.91 | $2.91 | 13500 |
| 2025-09-23 | 69.08 | $2.98 | 26100 |
| 2025-09-22 | 65.90 | $2.91 | 9500 |
| 2025-09-19 | 64.41 | $2.88 | 16800 |
| 2025-09-18 | 66.24 | $2.90 | 5900 |
| 2025-09-17 | 63.80 | $2.85 | 13300 |
| 2025-09-16 | 63.29 | $2.84 | 23500 |
| 2025-09-15 | 63.29 | $2.84 | 12400 |
| 2025-09-12 | 59.74 | $2.77 | 9100 |
| 2025-09-11 | 59.20 | $2.76 | 15600 |
| 2025-09-10 | 58.15 | $2.74 | 19800 |
| 2025-09-09 | 59.62 | $2.76 | 11300 |
| 2025-09-08 | 61.08 | $2.78 | 21100 |
| 2025-09-05 | 57.07 | $2.70 | 26700 |
| 2025-09-04 | 57.07 | $2.70 | 37100 |
| 2025-09-03 | 54.98 | $2.66 | 40900 |
| 2025-09-02 | 52.79 | $2.62 | 7100 |
| 2025-08-29 | 57.43 | $2.69 | 6100 |
| 2025-08-28 | 59.56 | $2.72 | 8200 |
| 2025-08-27 | 54.78 | $2.63 | 7900 |
| 2025-08-26 | 54.78 | $2.63 | 202400 |
| 2025-08-25 | 53.11 | $2.60 | 11800 |
| 2025-08-22 | 52.56 | $2.59 | 63300 |
| 2025-08-21 | 47.88 | $2.51 | 32400 |
| 2025-08-20 | 49.63 | $2.54 | 14600 |
| 2025-08-19 | 51.40 | $2.57 | 18100 |
| 2025-08-18 | 59.50 | $2.69 | 20700 |
| 2025-08-15 | 53.73 | $2.59 | 16100 |
| 2025-08-14 | 53.10 | $2.58 | 9100 |
| 2025-08-13 | 54.52 | $2.60 | 13600 |
| 2025-08-12 | 56.68 | $2.63 | 13700 |
| 2025-08-11 | 54.98 | $2.60 | 21700 |
| 2025-08-08 | 53.84 | $2.58 | 23000 |
| 2025-08-07 | 53.84 | $2.58 | 23000 |
| 2025-08-06 | 55.10 | $2.60 | 14400 |
| 2025-08-05 | 51.88 | $2.54 | 28900 |
| 2025-08-04 | 47.07 | $2.46 | 128500 |
| 2025-08-01 | 45.79 | $2.44 | 22800 |
| 2025-07-31 | 45.15 | $2.43 | 46800 |
| 2025-07-30 | 50.16 | $2.52 | 37000 |
| 2025-07-29 | 45.71 | $2.45 | 135900 |
| 2025-07-28 | 45.05 | $2.44 | 21800 |
| 2025-07-25 | 45.05 | $2.44 | 8400 |
| 2025-07-24 | 47.69 | $2.49 | 11900 |
| 2025-07-23 | 45.88 | $2.46 | 57600 |
| 2025-07-22 | 45.28 | $2.45 | 5800 |
| 2025-07-21 | 44.70 | $2.44 | 163500 |
| 2025-07-18 | 44.13 | $2.43 | 12000 |
| 2025-07-17 | 48.87 | $2.53 | 2900 |
| 2025-07-16 | 47.80 | $2.51 | 28700 |
| 2025-07-15 | 49.77 | $2.55 | 4500 |
| 2025-07-14 | 48.25 | $2.52 | 32200 |
| 2025-07-11 | 50.68 | $2.57 | 12900 |
| 2025-07-10 | 50.20 | $2.56 | 51500 |
| 2025-07-09 | 54.17 | $2.64 | 44700 |
| 2025-07-08 | 55.21 | $2.66 | 23200 |
| 2025-07-07 | 55.72 | $2.67 | 81700 |
| 2025-07-03 | 54.53 | $2.64 | 51600 |
| 2025-07-02 | 55.00 | $2.65 | 68000 |
| 2025-07-01 | 65.07 | $2.84 | 47000 |
| 2025-06-30 | 61.16 | $2.73 | 41400 |
| 2025-06-27 | 51.84 | $2.53 | 34700 |
| 2025-06-26 | 61.68 | $2.67 | 6600 |
| 2025-06-25 | 60.14 | $2.64 | 34100 |
| 2025-06-24 | 60.14 | $2.64 | 34600 |
| 2025-06-23 | 58.64 | $2.61 | 28500 |
| 2025-06-20 | 66.57 | $2.71 | 30800 |
| 2025-06-18 | 67.44 | $2.72 | 16300 |
| 2025-06-17 | 67.03 | $2.71 | 29300 |
| 2025-06-16 | 66.23 | $2.69 | 13700 |
| 2025-06-13 | 61.80 | $2.59 | 62200 |
| 2025-06-12 | 66.79 | $2.65 | 25500 |
| 2025-06-11 | 65.47 | $2.62 | 22300 |
| 2025-06-10 | 61.04 | $2.53 | 68400 |
| 2025-06-09 | 58.81 | $2.49 | 47700 |
| 2025-06-06 | 62.19 | $2.53 | 32000 |
| 2025-06-05 | 63.94 | $2.55 | 74100 |
| 2025-06-04 | 67.54 | $2.59 | 233900 |
| 2025-06-03 | 71.35 | $2.63 | 100100 |
| 2025-06-02 | 69.73 | $2.59 | 160200 |
| 2025-05-30 | 66.57 | $2.52 | 32100 |
| 2025-05-29 | 67.53 | $2.53 | 12400 |
| 2025-05-28 | 67.08 | $2.52 | 19500 |
| 2025-05-27 | 67.08 | $2.52 | 55900 |
| 2025-05-23 | 63.93 | $2.45 | 12400 |
| 2025-05-22 | 65.64 | $2.47 | 32900 |
| 2025-05-21 | 65.64 | $2.47 | 75100 |
| 2025-05-20 | 66.44 | $2.48 | 63200 |
| 2025-05-19 | 65.64 | $2.46 | 58000 |
| 2025-05-16 | 65.64 | $2.46 | 43400 |
| 2025-05-15 | 64.51 | $2.43 | 33600 |
| 2025-05-14 | 65.19 | $2.44 | 50400 |
| 2025-05-13 | 64.83 | $2.43 | 89400 |
| 2025-05-12 | 61.89 | $2.35 | 62200 |
| 2025-05-09 | 64.45 | $2.39 | 41800 |
| 2025-05-08 | 65.09 | $2.40 | 330200 |
| 2025-05-07 | 51.32 | $2.10 | 69100 |
| 2025-05-06 | 56.24 | $2.17 | 120500 |
| 2025-05-05 | 62.77 | $2.25 | 101500 |
| 2025-05-02 | 62.25 | $2.24 | 62300 |
| 2025-05-01 | 67.64 | $2.30 | 35200 |
| 2025-04-30 | 67.64 | $2.30 | 75200 |
| 2025-04-29 | 63.88 | $2.22 | 167600 |
| 2025-04-28 | 63.37 | $2.21 | 162900 |
| 2025-04-25 | 60.19 | $2.15 | 28400 |
| 2025-04-24 | 57.88 | $2.11 | 41500 |
| 2025-04-23 | 55.41 | $2.07 | 23000 |
| 2025-04-22 | 51.36 | $2.01 | 15000 |
| 2025-04-21 | 54.50 | $2.05 | 39000 |
| 2025-04-17 | 55.30 | $2.06 | 22800 |
| 2025-04-16 | 51.21 | $2.00 | 21400 |
| 2025-04-15 | 50.49 | $1.99 | 16600 |
| 2025-04-14 | 50.49 | $1.99 | 40500 |
| 2025-04-11 | 50.49 | $1.99 | 114600 |
| 2025-04-10 | 48.54 | $1.96 | 132300 |
| 2025-04-09 | 47.89 | $1.95 | 65400 |
| 2025-04-08 | 41.59 | $1.86 | 84400 |
| 2025-04-07 | 47.67 | $1.96 | 98500 |
| 2025-04-04 | 50.48 | $2.00 | 139400 |
| 2025-04-03 | 57.75 | $2.09 | 75300 |
| 2025-04-02 | 54.27 | $2.04 | 85300 |
| 2025-04-01 | 60.94 | $2.11 | 54400 |
| 2025-03-31 | 58.88 | $2.08 | 15800 |
| 2025-03-28 | 59.88 | $2.09 | 128000 |
| 2025-03-27 | 59.88 | $2.09 | 24200 |
| 2025-03-26 | 62.76 | $2.12 | 41300 |
| 2025-03-25 | 60.98 | $2.09 | 57000 |
| 2025-03-24 | 57.07 | $2.03 | 17900 |
| 2025-03-21 | 57.07 | $2.03 | 131600 |
| 2025-03-20 | 55.04 | $2.00 | 120000 |
| 2025-03-19 | 55.88 | $2.01 | 33500 |
| 2025-03-18 | 53.17 | $1.97 | 76800 |
| 2025-03-17 | 54.77 | $1.99 | 63500 |
| 2025-03-14 | 52.75 | $1.96 | 40100 |
| 2025-03-13 | 48.37 | $1.90 | 29900 |
| 2025-03-12 | 46.81 | $1.88 | 47900 |
| 2025-03-11 | 46.03 | $1.87 | 43600 |
| 2025-03-10 | 47.34 | $1.89 | 84500 |
| 2025-03-07 | 50.78 | $1.94 | 34800 |
| 2025-03-06 | 47.13 | $1.89 | 48800 |
| 2025-03-05 | 48.50 | $1.91 | 290900 |
| 2025-03-04 | 50.59 | $1.94 | 33300 |
| 2025-03-03 | 45.37 | $1.87 | 37900 |
| 2025-02-28 | 46.03 | $1.88 | 197300 |
| 2025-02-27 | 49.44 | $1.93 | 95000 |
| 2025-02-26 | 49.44 | $1.93 | 104500 |
| 2025-02-25 | 50.11 | $1.94 | 28300 |
| 2025-02-24 | 48.11 | $1.91 | 53400 |
| 2025-02-21 | 55.12 | $2.01 | 23600 |
| 2025-02-20 | 55.90 | $2.02 | 14400 |
| 2025-02-19 | 52.74 | $1.97 | 14300 |
| 2025-02-18 | 54.98 | $2.00 | 26300 |
| 2025-02-14 | 55.73 | $2.01 | 20100 |
| 2025-02-13 | 49.89 | $1.92 | 27300 |
| 2025-02-12 | 49.89 | $1.92 | 42000 |
| 2025-02-11 | 54.19 | $1.98 | 80900 |
| 2025-02-10 | 50.11 | $1.92 | 36400 |
| 2025-02-07 | 54.75 | $1.98 | 41700 |
| 2025-02-06 | 59.08 | $2.03 | 73900 |
| 2025-02-05 | 55.02 | $1.97 | 115300 |
| 2025-02-04 | 59.71 | $2.02 | 34300 |
| 2025-02-03 | 59.05 | $2.01 | 78500 |
| 2025-01-31 | 57.03 | $1.98 | 74400 |
| 2025-01-30 | 55.65 | $1.96 | 131100 |
| 2025-01-29 | 51.18 | $1.90 | 51000 |
| 2025-01-28 | 50.39 | $1.89 | 94600 |
| 2025-01-27 | 48.81 | $1.87 | 22700 |
| 2025-01-24 | 44.62 | $1.82 | 77400 |
| 2025-01-23 | 50.07 | $1.89 | 71000 |
| 2025-01-22 | 46.53 | $1.85 | 14200 |
| 2025-01-21 | 47.32 | $1.86 | 51800 |
| 2025-01-17 | 45.55 | $1.84 | 37800 |
| 2025-01-16 | 45.55 | $1.84 | 56200 |
| 2025-01-15 | 46.25 | $1.85 | 59100 |
| 2025-01-14 | 42.01 | $1.80 | 40100 |
| 2025-01-13 | 39.27 | $1.77 | 86000 |
| 2025-01-10 | 37.40 | $1.75 | 33500 |
| 2025-01-08 | 39.12 | $1.78 | 31300 |
| 2025-01-07 | 40.29 | $1.80 | 44200 |
| 2025-01-06 | 40.87 | $1.81 | 43100 |
| 2025-01-03 | 37.45 | $1.77 | 83700 |
| 2025-01-02 | 39.63 | $1.81 | 35600 |
| 2024-12-31 | 37.91 | $1.79 | 24400 |
| 2024-12-30 | 37.06 | $1.78 | 65900 |
| 2024-12-27 | 37.55 | $1.79 | 55300 |
| 2024-12-26 | 38.02 | $1.80 | 139600 |
| 2024-12-24 | 39.45 | $1.83 | 21500 |
| 2024-12-23 | 36.43 | $1.79 | 61000 |
| 2024-12-20 | 38.24 | $1.83 | 52600 |
| 2024-12-19 | 35.18 | $1.79 | 63900 |
| 2024-12-18 | 30.24 | $1.73 | 214500 |
| 2024-12-17 | 36.91 | $1.88 | 324900 |
| 2024-12-16 | 34.15 | $1.85 | 54800 |
| 2024-12-13 | 35.64 | $1.88 | 89600 |
| 2024-12-12 | 38.84 | $1.94 | 17200 |
| 2024-12-11 | 39.97 | $1.96 | 26200 |
| 2024-12-10 | 37.36 | $1.93 | 54000 |
| 2024-12-09 | 32.72 | $1.88 | 46800 |
| 2024-12-06 | 33.19 | $1.89 | 25700 |
| 2024-12-05 | 35.09 | $1.93 | 101400 |
| 2024-12-04 | 31.35 | $1.89 | 31700 |
| 2024-12-03 | 27.38 | $1.85 | 107200 |
| 2024-12-02 | 28.97 | $1.89 | 98300 |
| 2024-11-29 | 29.38 | $1.90 | 192500 |
| 2024-11-27 | 34.96 | $2.02 | 72600 |
| 2024-11-26 | 40.44 | $2.11 | 35600 |
| 2024-11-25 | 39.44 | $2.10 | 29600 |
| 2024-11-22 | 42.13 | $2.14 | 19300 |
| 2024-11-21 | 44.29 | $2.17 | 27700 |
| 2024-11-20 | 44.29 | $2.17 | 4700 |
| 2024-11-19 | 41.59 | $2.14 | 13700 |
| 2024-11-18 | 42.24 | $2.15 | 33800 |
| 2024-11-15 | 41.37 | $2.14 | 16700 |
| 2024-11-14 | 40.52 | $2.13 | 14500 |
| 2024-11-13 | 38.85 | $2.11 | 11000 |
| 2024-11-12 | 41.05 | $2.15 | 90700 |
| 2024-11-11 | 34.91 | $2.08 | 21200 |
| 2024-11-08 | 35.93 | $2.10 | 55300 |
| 2024-11-07 | 39.17 | $2.16 | 27300 |
| 2024-11-06 | 38.29 | $2.15 | 12600 |
| 2024-11-05 | 41.12 | $2.20 | 14900 |
| 2024-11-04 | 35.70 | $2.14 | 34500 |
| 2024-11-01 | 37.33 | $2.17 | 6300 |
| 2024-10-31 | 37.88 | $2.18 | 19500 |
| 2024-10-30 | 43.33 | $2.27 | 41900 |
| 2024-10-29 | 41.56 | $2.25 | 6200 |
| 2024-10-28 | 44.89 | $2.30 | 43100 |
| 2024-10-25 | 43.16 | $2.28 | 12900 |
| 2024-10-24 | 48.21 | $2.35 | 6700 |
| 2024-10-23 | 42.75 | $2.29 | 7400 |
| 2024-10-22 | 44.23 | $2.31 | 22600 |
| 2024-10-21 | 44.97 | $2.32 | 19100 |
| 2024-10-18 | 46.43 | $2.34 | 6000 |
| 2024-10-17 | 44.72 | $2.32 | 15400 |
| 2024-10-16 | 45.41 | $2.33 | 16500 |
| 2024-10-15 | 44.60 | $2.32 | 9000 |
| 2024-10-14 | 46.57 | $2.35 | 4300 |
| 2024-10-11 | 42.54 | $2.30 | 9900 |
| 2024-10-10 | 44.45 | $2.33 | 9800 |
| 2024-10-09 | 44.45 | $2.33 | 15200 |
| 2024-10-08 | 49.10 | $2.40 | 3800 |
| 2024-10-07 | 49.81 | $2.41 | 16400 |
| 2024-10-04 | 49.81 | $2.41 | 16300 |
| 2024-10-03 | 49.81 | $2.41 | 11400 |
| 2024-10-02 | 51.73 | $2.44 | 9400 |
| 2024-10-01 | 51.13 | $2.43 | 11900 |
| 2024-09-30 | 52.36 | $2.45 | 61200 |
| 2024-09-27 | 50.67 | $2.42 | 16400 |
| 2024-09-26 | 48.36 | $2.38 | 6900 |
| 2024-09-25 | 45.94 | $2.34 | 4500 |
| 2024-09-24 | 46.99 | $2.36 | 7700 |
| 2024-09-23 | 44.60 | $2.32 | 8100 |
| 2024-09-20 | 48.21 | $2.39 | 7200 |
| 2024-09-19 | 52.22 | $2.46 | 6600 |
| 2024-09-18 | 53.43 | $2.48 | 22400 |
| 2024-09-17 | 51.84 | $2.45 | 7900 |
| 2024-09-16 | 54.18 | $2.49 | 6900 |
| 2024-09-13 | 55.37 | $2.51 | 7000 |
| 2024-09-12 | 54.42 | $2.49 | 2800 |
| 2024-09-11 | 53.48 | $2.47 | 7700 |
| 2024-09-10 | 55.66 | $2.51 | 10300 |
| 2024-09-09 | 56.76 | $2.53 | 3700 |
| 2024-09-06 | 55.07 | $2.49 | 11700 |
| 2024-09-05 | 61.95 | $2.61 | 20800 |
| 2024-09-04 | 56.34 | $2.48 | 13600 |
| 2024-09-03 | 58.22 | $2.51 | 38500 |
| 2024-08-30 | 56.85 | $2.48 | 6700 |
| 2024-08-29 | 59.96 | $2.53 | 7900 |
| 2024-08-28 | 63.25 | $2.58 | 5200 |
| 2024-08-27 | 60.80 | $2.52 | 5700 |
| 2024-08-26 | 62.11 | $2.54 | 45400 |
| 2024-08-23 | 66.17 | $2.60 | 27800 |
| 2024-08-22 | 62.26 | $2.50 | 8300 |
| 2024-08-21 | 66.66 | $2.56 | 9900 |
| 2024-08-20 | 67.41 | $2.57 | 54600 |
| 2024-08-19 | 72.89 | $2.64 | 57900 |
| 2024-08-16 | 65.22 | $2.44 | 7700 |
| 2024-08-15 | 68.92 | $2.48 | 17000 |
| 2024-08-14 | 67.61 | $2.45 | 17100 |
| 2024-08-13 | 66.72 | $2.43 | 37000 |
| 2024-08-12 | 64.89 | $2.39 | 76100 |
| 2024-08-09 | 67.54 | $2.42 | 35800 |
| 2024-08-08 | 63.26 | $2.33 | 20500 |
| 2024-08-07 | 60.52 | $2.28 | 15400 |
| 2024-08-06 | 60.52 | $2.28 | 57500 |
| 2024-08-05 | 53.65 | $2.17 | 73400 |
| 2024-08-02 | 37.73 | $2.00 | 27600 |
| 2024-08-01 | 38.47 | $2.01 | 37200 |
| 2024-07-31 | 39.20 | $2.02 | 48100 |
| 2024-07-30 | 42.24 | $2.06 | 46200 |
| 2024-07-29 | 43.03 | $2.07 | 59500 |
| 2024-07-26 | 39.81 | $2.04 | 14800 |
| 2024-07-25 | 39.81 | $2.04 | 64900 |
| 2024-07-24 | 39.81 | $2.04 | 26600 |
| 2024-07-23 | 42.56 | $2.08 | 24700 |
| 2024-07-22 | 43.27 | $2.09 | 22800 |
| 2024-07-19 | 43.96 | $2.10 | 12800 |
| 2024-07-18 | 45.35 | $2.12 | 23300 |
| 2024-07-17 | 49.83 | $2.18 | 15300 |
| 2024-07-16 | 50.62 | $2.19 | 35600 |
| 2024-07-15 | 49.08 | $2.17 | 17400 |
| 2024-07-12 | 47.53 | $2.15 | 28100 |
| 2024-07-11 | 50.45 | $2.19 | 25100 |
| 2024-07-10 | 46.55 | $2.14 | 17100 |
| 2024-07-09 | 43.15 | $2.10 | 41900 |
| 2024-07-08 | 42.28 | $2.09 | 13900 |
| 2024-07-05 | 44.21 | $2.12 | 29500 |
| 2024-07-03 | 36.90 | $2.04 | 14300 |
| 2024-07-02 | 35.91 | $2.03 | 34500 |
| 2024-07-01 | 35.91 | $2.03 | 11600 |
| 2024-06-28 | 38.08 | $2.07 | 33200 |
| 2024-06-27 | 34.30 | $2.03 | 43900 |
| 2024-06-26 | 34.81 | $2.04 | 73000 |
| 2024-06-25 | 41.12 | $2.15 | 14200 |
| 2024-06-24 | 38.22 | $2.12 | 33700 |
| 2024-06-21 | 39.45 | $2.14 | 28900 |
| 2024-06-20 | 39.45 | $2.14 | 58700 |
| 2024-06-18 | 40.63 | $2.16 | 31000 |
| 2024-06-17 | 39.78 | $2.15 | 8600 |
| 2024-06-14 | 38.08 | $2.13 | 44800 |
| 2024-06-13 | 38.59 | $2.14 | 9300 |
| 2024-06-12 | 40.15 | $2.17 | 49000 |
| 2024-06-11 | 40.15 | $2.17 | 35500 |
| 2024-06-10 | 41.66 | $2.20 | 12300 |
| 2024-06-07 | 40.96 | $2.19 | 34500 |
| 2024-06-06 | 45.68 | $2.28 | 34800 |
| 2024-06-05 | 40.62 | $2.21 | 45300 |
| 2024-06-04 | 40.62 | $2.21 | 24900 |
| 2024-06-03 | 45.55 | $2.30 | 100200 |
| 2024-05-31 | 39.34 | $2.22 | 24300 |
| 2024-05-30 | 41.00 | $2.25 | 11300 |
| 2024-05-29 | 37.66 | $2.21 | 24000 |
| 2024-05-28 | 40.38 | $2.26 | 35800 |
| 2024-05-24 | 42.72 | $2.30 | 23800 |
| 2024-05-23 | 43.32 | $2.31 | 43000 |
| 2024-05-22 | 42.55 | $2.30 | 15900 |
| 2024-05-21 | 46.09 | $2.36 | 4500 |
| 2024-05-20 | 46.09 | $2.36 | 8800 |
| 2024-05-17 | 44.71 | $2.34 | 16100 |
| 2024-05-16 | 42.61 | $2.31 | 10600 |
| 2024-05-15 | 43.13 | $2.32 | 13100 |
| 2024-05-14 | 43.63 | $2.33 | 8700 |
| 2024-05-13 | 43.00 | $2.32 | 24600 |
| 2024-05-10 | 45.94 | $2.38 | 11800 |
| 2024-05-09 | 42.19 | $2.32 | 53500 |
| 2024-05-08 | 47.39 | $2.42 | 6800 |
| 2024-05-07 | 52.29 | $2.50 | 54000 |
| 2024-05-06 | 47.80 | $2.43 | 10500 |
| 2024-05-03 | 47.80 | $2.43 | 17400 |
| 2024-05-02 | 45.83 | $2.40 | 6300 |
| 2024-05-01 | 44.50 | $2.38 | 7200 |
| 2024-04-30 | 42.50 | $2.35 | 5200 |
| 2024-04-29 | 47.38 | $2.44 | 22900 |
| 2024-04-26 | 42.50 | $2.37 | 4900 |
| 2024-04-25 | 36.94 | $2.30 | 2700 |
| 2024-04-24 | 38.45 | $2.33 | 2700 |
| 2024-04-23 | 39.48 | $2.35 | 8400 |
| 2024-04-22 | 35.39 | $2.30 | 25900 |
| 2024-04-19 | 36.80 | $2.33 | 13300 |
| 2024-04-18 | 35.16 | $2.31 | 18000 |
| 2024-04-17 | 36.99 | $2.35 | 10800 |
| 2024-04-16 | 36.20 | $2.34 | 19200 |
| 2024-04-15 | 40.00 | $2.42 | 16200 |
| 2024-04-12 | 42.11 | $2.46 | 7400 |
| 2024-04-11 | 45.51 | $2.52 | 20200 |
| 2024-04-10 | 47.97 | $2.56 | 5200 |
| 2024-04-09 | 55.86 | $2.67 | 10800 |
| 2024-04-08 | 50.20 | $2.59 | 3600 |
| 2024-04-05 | 47.82 | $2.56 | 9600 |
| 2024-04-04 | 50.10 | $2.59 | 10300 |
| 2024-04-03 | 48.55 | $2.57 | 3800 |
| 2024-04-02 | 44.45 | $2.52 | 10900 |
| 2024-04-01 | 45.83 | $2.54 | 43500 |
| 2024-03-28 | 47.24 | $2.56 | 18900 |
| 2024-03-27 | 49.39 | $2.59 | 7400 |
| 2024-03-26 | 47.10 | $2.56 | 9200 |
| 2024-03-25 | 44.72 | $2.53 | 24500 |
| 2024-03-22 | 43.93 | $2.52 | 27100 |
| 2024-03-21 | 47.16 | $2.57 | 28700 |
| 2024-03-20 | 47.16 | $2.57 | 215400 |
| 2024-03-19 | 45.72 | $2.55 | 6300 |
| 2024-03-18 | 45.00 | $2.54 | 3600 |
| 2024-03-15 | 45.00 | $2.54 | 3600 |
| 2024-03-14 | 45.54 | $2.55 | 13800 |
| 2024-03-13 | 46.60 | $2.57 | 5700 |
| 2024-03-12 | 44.77 | $2.54 | 18100 |
| 2024-03-11 | 42.91 | $2.51 | 6300 |
| 2024-03-08 | 41.66 | $2.49 | 20000 |
| 2024-03-07 | 42.10 | $2.50 | 17700 |
| 2024-03-06 | 42.52 | $2.51 | 17700 |
| 2024-03-05 | 42.52 | $2.51 | 10000 |
| 2024-03-04 | 42.91 | $2.52 | 7800 |
| 2024-03-01 | 43.29 | $2.53 | 7100 |
| 2024-02-29 | 42.32 | $2.51 | 17100 |
| 2024-02-28 | 43.73 | $2.55 | 7500 |
| 2024-02-27 | 44.80 | $2.58 | 7500 |
| 2024-02-26 | 42.59 | $2.53 | 18700 |
| 2024-02-23 | 42.59 | $2.53 | 3400 |
| 2024-02-22 | 42.90 | $2.54 | 4100 |
| 2024-02-21 | 44.12 | $2.58 | 20000 |
| 2024-02-20 | 44.12 | $2.58 | 20300 |
| 2024-02-16 | 40.69 | $2.49 | 7400 |
| 2024-02-15 | 39.52 | $2.46 | 42200 |
| 2024-02-14 | 40.02 | $2.48 | 8600 |
| 2024-02-13 | 42.05 | $2.56 | 2500 |
| 2024-02-12 | 45.32 | $2.68 | 4900 |
| 2024-02-09 | 40.56 | $2.55 | 29800 |
| 2024-02-08 | 39.01 | $2.51 | 15900 |
| 2024-02-07 | 40.26 | $2.56 | 67900 |
| 2024-02-06 | 52.77 | $2.95 | 12200 |
| 2024-02-05 | 47.17 | $2.81 | 14300 |
| 2024-02-02 | 44.01 | $2.74 | 27100 |
| 2024-02-01 | 40.14 | $2.66 | 50900 |
| 2024-01-31 | 45.36 | $2.80 | 3000 |
| 2024-01-30 | 44.38 | $2.78 | 3500 |
| 2024-01-29 | 45.15 | $2.80 | 4300 |
| 2024-01-26 | 46.30 | $2.83 | 3900 |
| 2024-01-25 | 46.67 | $2.84 | 10900 |
| 2024-01-24 | 45.41 | $2.81 | 9200 |
| 2024-01-23 | 46.81 | $2.85 | 6100 |
| 2024-01-22 | 45.61 | $2.82 | 10500 |
| 2024-01-19 | 46.95 | $2.86 | 4400 |
| 2024-01-18 | 47.28 | $2.87 | 12900 |
| 2024-01-17 | 48.58 | $2.91 | 4300 |
| 2024-01-16 | 46.12 | $2.84 | 21200 |
| 2024-01-12 | 49.66 | $2.95 | 21800 |
| 2024-01-11 | 51.36 | $3.00 | 26500 |
| 2024-01-10 | 50.06 | $2.96 | 8900 |
| 2024-01-09 | 52.39 | $3.03 | 17400 |
| 2024-01-08 | 55.18 | $3.11 | 34000 |
| 2024-01-05 | 53.10 | $3.04 | 10700 |
| 2024-01-04 | 51.59 | $2.99 | 9100 |
| 2024-01-03 | 53.56 | $3.05 | 4800 |
| 2024-01-02 | 52.70 | $3.02 | 28500 |
| 2023-12-29 | 58.17 | $3.18 | 5200 |
| 2023-12-28 | 57.65 | $3.16 | 9100 |
| 2023-12-27 | 57.40 | $3.15 | 10800 |
| 2023-12-26 | 56.91 | $3.13 | 339000 |
| 2023-12-22 | 54.43 | $3.03 | 102600 |
| 2023-12-21 | 57.25 | $3.12 | 23000 |
| 2023-12-20 | 58.20 | $3.15 | 26300 |
| 2023-12-19 | 57.98 | $3.14 | 400400 |
| 2023-12-18 | 55.03 | $3.01 | 75700 |
| 2023-12-15 | 54.80 | $3.00 | 324800 |
| 2023-12-14 | 57.62 | $3.10 | 107300 |
| 2023-12-13 | 56.56 | $3.05 | 52100 |
| 2023-12-12 | 50.69 | $2.80 | 32700 |
| 2023-12-11 | 53.43 | $2.90 | 5700 |
| 2023-12-08 | 54.84 | $2.95 | 11900 |
| 2023-12-07 | 51.44 | $2.81 | 19400 |
| 2023-12-06 | 53.63 | $2.89 | 18500 |
| 2023-12-05 | 55.03 | $2.94 | 25500 |
| 2023-12-04 | 51.94 | $2.81 | 31900 |
| 2023-12-01 | 55.56 | $2.94 | 33000 |
| 2023-11-30 | 54.40 | $2.89 | 55200 |
| 2023-11-29 | 52.51 | $2.81 | 14100 |
| 2023-11-28 | 54.95 | $2.90 | 28300 |
| 2023-11-27 | 52.87 | $2.81 | 5200 |
| 2023-11-24 | 55.29 | $2.90 | 8300 |
| 2023-11-22 | 54.18 | $2.85 | 16500 |
| 2023-11-21 | 50.96 | $2.71 | 11300 |
| 2023-11-20 | 55.75 | $2.89 | 60000 |
| 2023-11-17 | 55.31 | $2.87 | 15800 |
| 2023-11-16 | 52.36 | $2.74 | 50900 |
| 2023-11-15 | 52.61 | $2.75 | 26300 |
| 2023-11-14 | 57.66 | $2.94 | 29800 |
| 2023-11-13 | 53.17 | $2.74 | 27700 |
| 2023-11-10 | 54.82 | $2.80 | 16800 |
| 2023-11-09 | 50.15 | $2.61 | 29500 |
| 2023-11-08 | 54.06 | $2.75 | 22600 |
| 2023-11-07 | 50.10 | $2.60 | 27300 |
| 2023-11-06 | 50.10 | $2.60 | 34600 |
| 2023-11-03 | 52.27 | $2.68 | 21600 |
| 2023-11-02 | 50.22 | $2.60 | 23200 |
| 2023-11-01 | 52.92 | $2.70 | 20700 |
| 2023-10-31 | 44.07 | $2.39 | 14200 |
| 2023-10-30 | 48.85 | $2.56 | 8500 |
| 2023-10-27 | 47.25 | $2.51 | 6200 |
| 2023-10-26 | 50.88 | $2.63 | 17800 |
| 2023-10-25 | 45.59 | $2.47 | 8900 |
| 2023-10-24 | 50.07 | $2.61 | 37900 |
| 2023-10-23 | 49.40 | $2.59 | 18600 |
| 2023-10-20 | 46.65 | $2.51 | 9600 |
| 2023-10-19 | 45.60 | $2.48 | 6700 |
| 2023-10-18 | 44.91 | $2.46 | 17600 |
| 2023-10-17 | 49.04 | $2.60 | 12500 |
| 2023-10-16 | 49.97 | $2.63 | 14800 |
| 2023-10-13 | 43.88 | $2.45 | 34700 |
| 2023-10-12 | 45.04 | $2.49 | 12700 |
| 2023-10-11 | 47.73 | $2.58 | 19100 |
| 2023-10-10 | 51.64 | $2.70 | 31200 |
| 2023-10-09 | 47.92 | $2.59 | 35900 |
| 2023-10-06 | 48.24 | $2.60 | 60500 |
| 2023-10-05 | 47.24 | $2.57 | 20800 |
| 2023-10-04 | 46.58 | $2.55 | 21200 |
| 2023-10-03 | 41.01 | $2.39 | 27400 |
| 2023-10-02 | 41.52 | $2.41 | 31900 |
| 2023-09-29 | 49.49 | $2.68 | 28800 |
| 2023-09-28 | 48.44 | $2.65 | 38700 |
| 2023-09-27 | 42.83 | $2.50 | 35500 |
| 2023-09-26 | 36.24 | $2.35 | 22700 |
| 2023-09-25 | 41.03 | $2.51 | 8900 |
| 2023-09-22 | 40.56 | $2.50 | 21400 |
| 2023-09-21 | 37.75 | $2.44 | 51000 |
| 2023-09-20 | 45.61 | $2.67 | 140000 |
| 2023-09-19 | 48.97 | $2.75 | 19300 |
| 2023-09-18 | 56.38 | $2.90 | 24100 |
| 2023-09-15 | 52.76 | $2.82 | 353600 |
| 2023-09-14 | 53.29 | $2.83 | 144000 |
| 2023-09-13 | 47.30 | $2.71 | 11000 |
| 2023-09-12 | 48.79 | $2.74 | 11800 |
| 2023-09-11 | 43.76 | $2.65 | 7600 |
| 2023-09-08 | 37.97 | $2.56 | 31100 |
| 2023-09-07 | 38.81 | $2.58 | 1400 |
| 2023-09-06 | 37.49 | $2.56 | 2300 |
| 2023-09-05 | 34.83 | $2.52 | 6100 |
| 2023-09-01 | 40.59 | $2.66 | 2200 |
| 2023-08-31 | 43.52 | $2.72 | 14500 |
| 2023-08-30 | 43.52 | $2.72 | 4400 |
| 2023-08-29 | 47.66 | $2.80 | 4600 |
| 2023-08-28 | 47.06 | $2.79 | 5200 |
| 2023-08-25 | 41.33 | $2.70 | 1000 |
| 2023-08-24 | 44.37 | $2.76 | 4900 |
| 2023-08-23 | 45.98 | $2.79 | 19400 |
| 2023-08-22 | 38.17 | $2.68 | 13500 |
| 2023-08-21 | 36.59 | $2.66 | 4000 |
| 2023-08-18 | 37.50 | $2.68 | 4200 |
| 2023-08-17 | 37.50 | $2.68 | 8400 |
| 2023-08-16 | 38.36 | $2.70 | 3300 |
| 2023-08-15 | 40.58 | $2.75 | 2700 |
| 2023-08-14 | 42.45 | $2.79 | 16300 |
| 2023-08-11 | 43.89 | $2.82 | 13600 |
| 2023-08-10 | 44.36 | $2.83 | 13300 |
| 2023-08-09 | 39.37 | $2.75 | 34600 |
| 2023-08-08 | 42.54 | $2.82 | 5500 |
| 2023-08-07 | 41.26 | $2.80 | 13500 |
| 2023-08-04 | 43.09 | $2.84 | 18600 |
| 2023-08-03 | 55.35 | $3.05 | 26400 |
| 2023-08-02 | 56.07 | $3.06 | 7100 |
| 2023-08-01 | 58.24 | $3.09 | 15700 |
| 2023-07-31 | 58.24 | $3.09 | 14700 |
| 2023-07-28 | 56.73 | $3.06 | 3500 |
| 2023-07-27 | 57.38 | $3.07 | 6700 |
| 2023-07-26 | 56.91 | $3.06 | 9200 |
| 2023-07-25 | 58.14 | $3.08 | 14200 |
| 2023-07-24 | 58.14 | $3.08 | 10100 |
| 2023-07-21 | 58.71 | $3.09 | 17600 |
| 2023-07-20 | 54.92 | $3.00 | 1600 |
| 2023-07-19 | 54.48 | $2.99 | 5500 |
| 2023-07-18 | 54.99 | $3.00 | 3600 |
| 2023-07-17 | 55.49 | $3.01 | 2700 |
| 2023-07-14 | 53.91 | $2.97 | 23400 |
| 2023-07-13 | 54.83 | $2.99 | 8500 |
| 2023-07-12 | 52.52 | $2.93 | 18300 |
| 2023-07-11 | 53.83 | $2.96 | 13600 |
| 2023-07-10 | 61.05 | $3.11 | 5500 |
| 2023-07-07 | 55.79 | $2.97 | 10700 |
| 2023-07-06 | 53.67 | $2.92 | 7300 |
| 2023-07-05 | 57.90 | $3.00 | 28800 |
| 2023-07-03 | 65.21 | $3.12 | 12000 |
| 2023-06-30 | 60.91 | $3.01 | 45300 |
| 2023-06-29 | 58.23 | $2.95 | 44900 |
| 2023-06-28 | 56.34 | $2.91 | 28400 |
| 2023-06-27 | 60.23 | $2.97 | 3500 |
| 2023-06-26 | 64.46 | $3.03 | 32600 |
| 2023-06-23 | 64.06 | $3.02 | 14600 |
| 2023-06-22 | 65.45 | $3.04 | 28700 |
| 2023-06-21 | 69.79 | $3.10 | 42700 |
| 2023-06-20 | 66.25 | $3.00 | 4700 |
| 2023-06-16 | 66.25 | $3.00 | 2100 |
| 2023-06-15 | 66.25 | $3.00 | 10700 |
| 2023-06-14 | 66.25 | $3.00 | 6100 |
| 2023-06-13 | 64.20 | $2.94 | 4900 |
| 2023-06-12 | 63.50 | $2.92 | 6600 |
| 2023-06-09 | 65.96 | $2.96 | 6900 |
| 2023-06-08 | 62.12 | $2.85 | 8600 |
| 2023-06-07 | 62.73 | $2.86 | 14600 |
| 2023-06-06 | 60.13 | $2.79 | 18500 |
| 2023-06-05 | 58.56 | $2.75 | 14000 |
| 2023-06-02 | 57.77 | $2.73 | 43100 |
| 2023-06-01 | 50.08 | $2.56 | 8600 |
| 2023-05-31 | 52.21 | $2.60 | 7700 |
| 2023-05-30 | 54.40 | $2.64 | 19600 |
| 2023-05-26 | 62.50 | $2.77 | 3400 |
| 2023-05-25 | 59.88 | $2.71 | 11800 |
| 2023-05-24 | 58.50 | $2.68 | 19800 |
| 2023-05-23 | 62.59 | $2.74 | 13600 |
| 2023-05-22 | 61.74 | $2.72 | 10800 |
| 2023-05-19 | 61.33 | $2.71 | 21000 |
| 2023-05-18 | 58.78 | $2.65 | 15500 |
| 2023-05-17 | 60.03 | $2.67 | 8400 |
| 2023-05-16 | 56.98 | $2.60 | 7200 |
| 2023-05-15 | 67.46 | $2.75 | 26700 |
| 2023-05-12 | 64.11 | $2.67 | 15300 |
| 2023-05-11 | 63.22 | $2.65 | 20100 |
| 2023-05-10 | 62.77 | $2.64 | 12100 |
| 2023-05-09 | 61.90 | $2.62 | 3300 |
| 2023-05-08 | 61.04 | $2.60 | 18700 |
| 2023-05-05 | 58.82 | $2.55 | 65400 |
| 2023-05-04 | 56.46 | $2.50 | 9700 |
| 2023-05-03 | 47.96 | $2.35 | 6800 |
| 2023-05-02 | 51.12 | $2.40 | 10500 |
| 2023-05-01 | 53.12 | $2.43 | 71700 |
| 2023-04-28 | 57.36 | $2.49 | 16400 |
| 2023-04-27 | 55.09 | $2.45 | 12400 |
| 2023-04-26 | 52.05 | $2.40 | 15900 |
| 2023-04-25 | 54.14 | $2.43 | 5400 |
| 2023-04-24 | 52.94 | $2.41 | 8400 |
| 2023-04-21 | 49.17 | $2.35 | 7100 |
| 2023-04-20 | 53.22 | $2.41 | 21900 |
| 2023-04-19 | 51.97 | $2.39 | 10600 |
| 2023-04-18 | 59.56 | $2.49 | 13100 |
| 2023-04-17 | 61.26 | $2.51 | 4600 |
| 2023-04-14 | 63.86 | $2.54 | 31600 |
| 2023-04-13 | 61.81 | $2.50 | 27600 |
| 2023-04-12 | 61.29 | $2.49 | 38500 |
| 2023-04-11 | 54.84 | $2.38 | 30100 |
| 2023-04-10 | 52.08 | $2.34 | 8500 |
| 2023-04-06 | 52.08 | $2.34 | 12200 |
| 2023-04-05 | 52.80 | $2.35 | 24500 |
| 2023-04-04 | 49.45 | $2.30 | 14000 |
| 2023-04-03 | 50.13 | $2.31 | 12700 |
| 2023-03-31 | 53.61 | $2.36 | 24000 |
| 2023-03-30 | 52.35 | $2.34 | 20700 |
| 2023-03-29 | 48.36 | $2.28 | 27900 |
| 2023-03-28 | 44.68 | $2.23 | 32700 |
| 2023-03-27 | 44.68 | $2.23 | 25700 |
| 2023-03-24 | 41.69 | $2.19 | 14800 |
| 2023-03-23 | 37.68 | $2.14 | 38700 |
| 2023-03-22 | 40.88 | $2.20 | 7100 |
| 2023-03-21 | 41.44 | $2.21 | 9900 |
| 2023-03-20 | 40.67 | $2.20 | 26400 |
| 2023-03-17 | 40.67 | $2.20 | 9200 |
| 2023-03-16 | 44.35 | $2.27 | 55300 |
| 2023-03-15 | 41.48 | $2.23 | 56100 |
| 2023-03-14 | 41.48 | $2.23 | 15500 |
| 2023-03-13 | 40.08 | $2.21 | 55200 |
| 2023-03-10 | 44.08 | $2.29 | 41600 |
| 2023-03-09 | 48.06 | $2.36 | 30100 |
| 2023-03-08 | 49.27 | $2.38 | 72000 |
| 2023-03-07 | 46.05 | $2.33 | 9700 |
| 2023-03-06 | 45.39 | $2.32 | 21200 |
| 2023-03-03 | 40.56 | $2.25 | 86200 |
| 2023-03-02 | 41.55 | $2.27 | 41300 |
| 2023-03-01 | 42.05 | $2.28 | 8600 |
| 2023-02-28 | 42.52 | $2.29 | 18200 |
| 2023-02-27 | 43.46 | $2.31 | 19700 |
| 2023-02-24 | 43.92 | $2.32 | 45100 |
| 2023-02-23 | 46.74 | $2.38 | 15500 |
| 2023-02-22 | 43.89 | $2.33 | 39200 |
| 2023-02-21 | 45.27 | $2.36 | 11500 |
| 2023-02-17 | 48.15 | $2.42 | 16500 |
| 2023-02-16 | 47.08 | $2.40 | 35500 |
| 2023-02-15 | 46.56 | $2.39 | 27200 |
| 2023-02-14 | 43.38 | $2.33 | 14700 |
| 2023-02-13 | 42.29 | $2.31 | 80700 |
| 2023-02-10 | 40.10 | $2.27 | 59800 |
| 2023-02-09 | 44.51 | $2.38 | 15100 |
| 2023-02-08 | 47.68 | $2.45 | 15800 |
| 2023-02-07 | 42.70 | $2.36 | 28500 |
| 2023-02-06 | 45.44 | $2.42 | 56900 |
| 2023-02-03 | 43.72 | $2.39 | 20000 |
| 2023-02-02 | 48.03 | $2.48 | 10800 |
| 2023-02-01 | 47.48 | $2.47 | 22100 |
| 2023-01-31 | 47.48 | $2.47 | 32700 |
| 2023-01-30 | 43.75 | $2.40 | 10900 |
| 2023-01-27 | 45.05 | $2.43 | 6900 |
| 2023-01-26 | 46.82 | $2.47 | 36800 |
| 2023-01-25 | 48.17 | $2.50 | 17900 |
| 2023-01-24 | 46.71 | $2.47 | 9200 |
| 2023-01-23 | 44.23 | $2.42 | 53600 |
| 2023-01-20 | 47.60 | $2.50 | 5100 |
| 2023-01-19 | 49.38 | $2.54 | 28000 |
| 2023-01-18 | 48.93 | $2.53 | 11200 |
| 2023-01-17 | 51.57 | $2.59 | 49500 |
| 2023-01-13 | 50.72 | $2.57 | 11000 |
| 2023-01-12 | 50.31 | $2.56 | 5500 |
| 2023-01-11 | 51.96 | $2.60 | 11200 |
| 2023-01-10 | 49.20 | $2.53 | 7500 |
| 2023-01-09 | 45.36 | $2.44 | 22300 |
| 2023-01-06 | 48.45 | $2.52 | 12400 |
| 2023-01-05 | 42.40 | $2.39 | 41900 |
| 2023-01-04 | 39.82 | $2.34 | 23600 |
| 2023-01-03 | 40.16 | $2.35 | 28700 |
| 2022-12-30 | 49.44 | $2.58 | 6900 |
| 2022-12-29 | 49.92 | $2.59 | 12000 |
| 2022-12-28 | 49.45 | $2.58 | 7500 |
| 2022-12-27 | 45.64 | $2.50 | 14100 |
| 2022-12-23 | 49.16 | $2.58 | 13400 |
| 2022-12-22 | 46.72 | $2.53 | 38000 |
| 2022-12-21 | 46.72 | $2.53 | 18300 |
| 2022-12-20 | 47.54 | $2.55 | 51300 |
| 2022-12-19 | 38.81 | $2.38 | 17500 |
| 2022-12-16 | 37.65 | $2.36 | 19100 |
| 2022-12-15 | 37.99 | $2.37 | 8900 |
| 2022-12-14 | 39.00 | $2.40 | 39200 |
| 2022-12-13 | 35.18 | $2.33 | 39200 |
| 2022-12-12 | 38.10 | $2.42 | 78400 |
| 2022-12-09 | 39.48 | $2.46 | 20900 |
| 2022-12-08 | 41.25 | $2.51 | 17500 |
| 2022-12-07 | 43.88 | $2.58 | 34200 |
| 2022-12-06 | 42.39 | $2.55 | 30900 |
| 2022-12-05 | 39.32 | $2.49 | 33900 |
| 2022-12-02 | 42.55 | $2.58 | 48400 |
| 2022-12-01 | 42.55 | $2.58 | 32500 |
| 2022-11-30 | 42.07 | $2.57 | 74700 |
| 2022-11-29 | 39.69 | $2.52 | 11300 |
| 2022-11-28 | 36.74 | $2.46 | 12700 |
| 2022-11-25 | 36.24 | $2.45 | 9700 |
| 2022-11-23 | 36.24 | $2.45 | 68600 |
| 2022-11-22 | 35.79 | $2.44 | 4900 |
| 2022-11-21 | 36.78 | $2.48 | 13100 |
| 2022-11-18 | 35.07 | $2.44 | 30300 |
| 2022-11-17 | 35.07 | $2.44 | 45900 |
| 2022-11-16 | 34.67 | $2.43 | 33500 |
| 2022-11-15 | 35.08 | $2.45 | 25300 |
| 2022-11-14 | 35.89 | $2.49 | 40400 |
| 2022-11-11 | 34.09 | $2.44 | 43700 |
| 2022-11-10 | 31.91 | $2.38 | 123000 |
| 2022-11-09 | 34.82 | $2.54 | 165200 |
| 2022-11-08 | 48.15 | $3.05 | 14600 |
| 2022-11-07 | 48.49 | $3.06 | 7400 |
| 2022-11-04 | 49.17 | $3.08 | 8400 |
| 2022-11-03 | 53.00 | $3.19 | 5000 |
| 2022-11-02 | 53.00 | $3.19 | 39000 |
| 2022-11-01 | 54.39 | $3.23 | 21200 |
| 2022-10-31 | 53.22 | $3.19 | 41500 |
| 2022-10-28 | 48.53 | $3.04 | 83500 |
| 2022-10-27 | 47.53 | $3.01 | 15200 |
| 2022-10-26 | 44.10 | $2.91 | 11500 |
| 2022-10-25 | 48.97 | $3.07 | 4100 |
| 2022-10-24 | 50.63 | $3.12 | 14000 |
| 2022-10-21 | 58.13 | $3.32 | 24200 |
| 2022-10-20 | 54.62 | $3.21 | 7200 |
| 2022-10-19 | 51.83 | $3.13 | 4600 |
| 2022-10-18 | 51.83 | $3.13 | 4800 |
| 2022-10-17 | 49.74 | $3.07 | 14700 |
| 2022-10-14 | 47.95 | $3.02 | 5400 |
| 2022-10-13 | 50.33 | $3.09 | 6000 |
| 2022-10-12 | 49.99 | $3.08 | 2600 |
| 2022-10-11 | 50.98 | $3.11 | 5700 |
| 2022-10-10 | 53.31 | $3.18 | 4200 |
| 2022-10-07 | 53.64 | $3.19 | 7600 |
| 2022-10-06 | 56.32 | $3.27 | 4200 |
| 2022-10-05 | 59.11 | $3.35 | 21900 |
| 2022-10-04 | 54.85 | $3.19 | 19700 |
| 2022-10-03 | 59.25 | $3.31 | 69100 |
| 2022-09-30 | 49.66 | $3.01 | 14800 |
| 2022-09-29 | 46.89 | $2.94 | 7300 |
| 2022-09-28 | 48.34 | $2.98 | 4200 |
| 2022-09-27 | 46.78 | $2.94 | 9700 |
| 2022-09-26 | 42.23 | $2.83 | 14700 |
| 2022-09-23 | 52.74 | $3.10 | 25200 |
| 2022-09-22 | 61.34 | $3.26 | 61300 |
| 2022-09-21 | 56.73 | $3.15 | 23400 |
| 2022-09-20 | 57.32 | $3.16 | 32900 |
| 2022-09-19 | 53.66 | $3.08 | 4000 |
| 2022-09-16 | 50.11 | $3.01 | 6500 |
| 2022-09-15 | 49.05 | $2.99 | 1900 |
| 2022-09-14 | 51.66 | $3.04 | 1500 |
| 2022-09-13 | 53.83 | $3.08 | 1200 |
| 2022-09-12 | 58.52 | $3.16 | 30600 |
| 2022-09-09 | 53.74 | $3.06 | 10100 |
| 2022-09-08 | 50.48 | $3.00 | 3500 |
| 2022-09-07 | 52.84 | $3.04 | 9700 |
| 2022-09-06 | 49.48 | $2.98 | 7400 |
| 2022-09-02 | 50.62 | $3.00 | 20600 |
| 2022-09-01 | 52.34 | $3.03 | 5100 |
| 2022-08-31 | 52.34 | $3.03 | 21700 |
| 2022-08-30 | 57.64 | $3.12 | 10500 |
| 2022-08-29 | 61.59 | $3.18 | 9200 |
| 2022-08-26 | 57.94 | $3.10 | 20800 |
| 2022-08-25 | 59.97 | $3.13 | 4300 |
| 2022-08-24 | 59.52 | $3.12 | 3000 |
| 2022-08-23 | 60.16 | $3.13 | 7500 |
| 2022-08-22 | 58.46 | $3.09 | 5100 |
| 2022-08-19 | 59.67 | $3.11 | 3800 |
| 2022-08-18 | 61.49 | $3.14 | 31500 |
| 2022-08-17 | 68.77 | $3.25 | 41200 |
| 2022-08-16 | 63.98 | $3.12 | 3100 |
| 2022-08-15 | 63.15 | $3.10 | 10100 |
| 2022-08-12 | 65.29 | $3.13 | 6100 |
| 2022-08-11 | 62.04 | $3.05 | 14300 |
| 2022-08-10 | 62.04 | $3.05 | 23700 |
| 2022-08-09 | 59.92 | $3.00 | 34300 |
| 2022-08-08 | 58.61 | $2.97 | 7200 |
| 2022-08-05 | 57.73 | $2.95 | 28200 |
| 2022-08-04 | 54.02 | $2.87 | 7500 |
| 2022-08-03 | 49.26 | $2.78 | 9800 |
| 2022-08-02 | 46.33 | $2.73 | 8200 |
| 2022-08-01 | 46.85 | $2.74 | 59900 |
| 2022-07-29 | 47.35 | $2.75 | 19500 |
| 2022-07-28 | 46.26 | $2.73 | 29500 |
| 2022-07-27 | 44.63 | $2.70 | 7600 |
| 2022-07-26 | 43.54 | $2.68 | 13700 |
| 2022-07-25 | 40.79 | $2.63 | 4300 |
| 2022-07-22 | 36.04 | $2.55 | 10500 |
| 2022-07-21 | 36.04 | $2.55 | 14400 |
| 2022-07-20 | 36.04 | $2.55 | 17800 |
| 2022-07-19 | 38.35 | $2.62 | 23700 |
| 2022-07-18 | 31.84 | $2.51 | 43800 |
| 2022-07-15 | 31.22 | $2.50 | 14200 |
| 2022-07-14 | 28.07 | $2.45 | 19900 |
| 2022-07-13 | 30.45 | $2.54 | 22000 |
| 2022-07-12 | 31.29 | $2.57 | 26400 |
| 2022-07-11 | 32.13 | $2.60 | 12000 |
| 2022-07-08 | 35.13 | $2.70 | 16100 |
| 2022-07-07 | 32.12 | $2.65 | 14100 |
| 2022-07-06 | 28.34 | $2.59 | 83200 |
| 2022-07-05 | 29.11 | $2.62 | 36500 |
| 2022-07-01 | 31.56 | $2.71 | 13500 |
| 2022-06-30 | 32.13 | $2.73 | 47600 |
| 2022-06-29 | 35.14 | $2.83 | 8400 |
| 2022-06-28 | 35.14 | $2.83 | 22000 |
| 2022-06-27 | 37.02 | $2.89 | 20300 |
| 2022-06-24 | 37.02 | $2.89 | 30400 |
| 2022-06-23 | 36.51 | $2.88 | 27000 |
| 2022-06-22 | 39.55 | $2.98 | 16100 |
| 2022-06-21 | 39.55 | $2.98 | 5800 |
| 2022-06-17 | 40.78 | $3.02 | 29500 |
| 2022-06-16 | 37.07 | $2.94 | 37200 |
| 2022-06-15 | 42.44 | $3.11 | 23000 |
| 2022-06-14 | 37.37 | $3.01 | 8900 |
| 2022-06-13 | 37.68 | $3.02 | 23100 |
| 2022-06-10 | 43.23 | $3.18 | 12600 |
| 2022-06-09 | 46.05 | $3.25 | 3500 |
| 2022-06-08 | 46.88 | $3.27 | 10400 |
| 2022-06-07 | 48.98 | $3.32 | 2200 |
| 2022-06-06 | 52.07 | $3.39 | 4700 |
| 2022-06-03 | 54.90 | $3.45 | 9800 |
| 2022-06-02 | 54.51 | $3.44 | 7900 |
| 2022-06-01 | 54.13 | $3.43 | 7600 |
| 2022-05-31 | 56.82 | $3.49 | 18300 |
| 2022-05-27 | 56.48 | $3.48 | 28800 |
| 2022-05-26 | 56.48 | $3.48 | 25600 |
| 2022-05-25 | 55.20 | $3.44 | 22400 |
| 2022-05-24 | 55.20 | $3.44 | 9100 |
| 2022-05-23 | 54.90 | $3.43 | 16000 |
| 2022-05-20 | 54.32 | $3.41 | 11100 |
| 2022-05-19 | 54.03 | $3.40 | 5600 |
| 2022-05-18 | 51.78 | $3.32 | 40600 |
| 2022-05-17 | 52.08 | $3.33 | 30000 |
| 2022-05-16 | 47.40 | $3.17 | 5900 |
| 2022-05-13 | 42.01 | $3.01 | 9300 |
| 2022-05-12 | 45.31 | $3.13 | 24100 |
| 2022-05-11 | 40.09 | $2.99 | 7500 |
| 2022-05-10 | 38.08 | $2.94 | 33400 |
| 2022-05-09 | 37.28 | $2.92 | 22400 |
| 2022-05-06 | 37.98 | $2.95 | 37300 |
| 2022-05-05 | 36.47 | $2.91 | 20000 |
| 2022-05-04 | 39.93 | $3.06 | 8300 |
| 2022-05-03 | 36.49 | $2.97 | 9400 |
| 2022-05-02 | 32.85 | $2.88 | 48000 |
| 2022-04-29 | 36.13 | $3.03 | 26100 |
| 2022-04-28 | 37.56 | $3.09 | 16500 |
| 2022-04-27 | 35.55 | $3.04 | 5800 |
| 2022-04-26 | 35.15 | $3.03 | 29100 |
| 2022-04-25 | 38.78 | $3.19 | 11900 |
| 2022-04-22 | 40.52 | $3.26 | 14900 |
| 2022-04-21 | 42.60 | $3.34 | 23600 |
| 2022-04-20 | 45.66 | $3.45 | 17400 |
| 2022-04-19 | 43.19 | $3.38 | 17600 |
| 2022-04-18 | 60.26 | $3.84 | 28400 |
| 2022-04-14 | 56.34 | $3.73 | 16200 |
| 2022-04-13 | 57.31 | $3.75 | 20500 |
| 2022-04-12 | 55.10 | $3.69 | 10700 |
| 2022-04-11 | 55.10 | $3.69 | 26300 |
| 2022-04-08 | 55.97 | $3.71 | 2400 |
| 2022-04-07 | 54.25 | $3.66 | 12600 |
| 2022-04-06 | 54.25 | $3.66 | 11700 |
| 2022-04-05 | 57.50 | $3.74 | 25200 |
| 2022-04-04 | 64.37 | $3.89 | 30600 |
| 2022-04-01 | 63.26 | $3.85 | 9500 |
| 2022-03-31 | 62.71 | $3.83 | 17500 |
| 2022-03-30 | 62.44 | $3.82 | 23000 |
| 2022-03-29 | 62.87 | $3.83 | 43700 |
| 2022-03-28 | 62.12 | $3.80 | 6100 |
| 2022-03-25 | 64.58 | $3.86 | 42600 |
| 2022-03-24 | 61.44 | $3.73 | 18100 |
| 2022-03-23 | 60.42 | $3.69 | 17800 |
| 2022-03-22 | 59.65 | $3.66 | 27300 |
| 2022-03-21 | 57.57 | $3.58 | 23700 |
| 2022-03-18 | 53.60 | $3.44 | 12900 |
| 2022-03-17 | 54.29 | $3.46 | 23900 |
| 2022-03-16 | 46.44 | $3.22 | 16200 |
| 2022-03-15 | 50.19 | $3.33 | 7500 |
| 2022-03-14 | 50.55 | $3.34 | 9200 |
| 2022-03-11 | 50.89 | $3.35 | 22100 |
| 2022-03-10 | 53.99 | $3.44 | 11800 |
| 2022-03-09 | 59.35 | $3.58 | 85400 |
| 2022-03-08 | 46.35 | $3.22 | 37300 |
| 2022-03-07 | 43.99 | $3.17 | 30400 |
| 2022-03-04 | 48.01 | $3.27 | 45000 |
| 2022-03-03 | 53.07 | $3.38 | 28400 |
| 2022-03-02 | 51.30 | $3.34 | 24400 |
| 2022-03-01 | 47.53 | $3.26 | 33500 |
| 2022-02-28 | 47.97 | $3.27 | 11000 |
| 2022-02-25 | 48.83 | $3.29 | 50700 |
| 2022-02-24 | 50.55 | $3.33 | 78700 |
| 2022-02-23 | 57.82 | $3.48 | 15000 |
| 2022-02-22 | 57.43 | $3.47 | 69800 |
| 2022-02-18 | 56.29 | $3.44 | 9000 |
| 2022-02-17 | 55.91 | $3.43 | 13000 |
| 2022-02-16 | 59.30 | $3.50 | 8900 |
| 2022-02-15 | 57.91 | $3.46 | 42300 |
| 2022-02-14 | 54.61 | $3.37 | 10600 |
| 2022-02-11 | 52.24 | $3.31 | 49600 |
| 2022-02-10 | 52.24 | $3.31 | 53000 |
| 2022-02-09 | 51.48 | $3.29 | 97200 |
| 2022-02-08 | 65.99 | $3.58 | 17200 |
| 2022-02-07 | 65.02 | $3.55 | 16400 |
| 2022-02-04 | 63.37 | $3.50 | 23400 |
| 2022-02-03 | 64.53 | $3.52 | 47500 |
| 2022-02-02 | 63.58 | $3.49 | 12900 |
| 2022-02-01 | 67.58 | $3.56 | 19800 |
| 2022-01-31 | 67.58 | $3.56 | 23700 |
| 2022-01-28 | 64.40 | $3.45 | 22600 |
| 2022-01-27 | 60.74 | $3.34 | 21700 |
| 2022-01-26 | 62.41 | $3.37 | 71300 |
| 2022-01-25 | 62.08 | $3.36 | 54500 |
| 2022-01-24 | 54.98 | $3.17 | 83300 |
| 2022-01-21 | 56.56 | $3.20 | 30800 |
| 2022-01-20 | 56.16 | $3.19 | 33300 |
| 2022-01-19 | 57.68 | $3.22 | 58300 |
| 2022-01-18 | 53.28 | $3.11 | 34500 |
| 2022-01-14 | 55.79 | $3.16 | 17200 |
| 2022-01-13 | 53.28 | $3.10 | 21800 |
| 2022-01-12 | 49.67 | $3.02 | 29200 |
| 2022-01-11 | 51.56 | $3.06 | 64600 |
| 2022-01-10 | 47.78 | $2.98 | 12600 |
| 2022-01-07 | 43.60 | $2.90 | 25000 |
| 2022-01-06 | 44.02 | $2.91 | 29400 |
| 2022-01-05 | 41.90 | $2.87 | 25000 |
| 2022-01-04 | 44.29 | $2.93 | 58600 |
| 2022-01-03 | 44.69 | $2.94 | 16600 |
| 2021-12-31 | 42.71 | $2.90 | 15200 |
| 2021-12-30 | 42.71 | $2.90 | 15200 |
| 2021-12-29 | 40.29 | $2.85 | 20700 |
| 2021-12-28 | 42.33 | $2.91 | 17200 |
| 2021-12-27 | 41.86 | $2.90 | 8200 |
| 2021-12-23 | 40.50 | $2.87 | 13700 |
| 2021-12-22 | 39.60 | $2.85 | 42100 |
| 2021-12-21 | 39.16 | $2.84 | 59900 |
| 2021-12-20 | 41.74 | $2.93 | 106800 |
| 2021-12-17 | 50.53 | $3.18 | 26700 |
| 2021-12-16 | 42.74 | $3.01 | 15500 |
| 2021-12-15 | 42.74 | $3.01 | 15200 |
| 2021-12-14 | 41.77 | $2.99 | 24900 |
| 2021-12-13 | 42.11 | $3.00 | 16900 |
| 2021-12-10 | 43.46 | $3.04 | 13800 |
| 2021-12-09 | 43.79 | $3.05 | 24200 |
| 2021-12-08 | 47.59 | $3.16 | 27400 |
| 2021-12-07 | 47.19 | $3.15 | 174200 |
| 2021-12-06 | 47.53 | $3.16 | 29500 |
| 2021-12-03 | 46.80 | $3.14 | 21100 |
| 2021-12-02 | 46.80 | $3.14 | 33000 |
| 2021-12-01 | 42.07 | $3.01 | 51200 |
| 2021-11-30 | 44.38 | $3.09 | 29000 |
| 2021-11-29 | 44.97 | $3.11 | 19500 |
| 2021-11-26 | 43.91 | $3.08 | 122700 |
| 2021-11-24 | 49.30 | $3.26 | 4300 |
| 2021-11-23 | 47.25 | $3.20 | 10400 |
| 2021-11-22 | 44.77 | $3.13 | 8600 |
| 2021-11-19 | 45.64 | $3.16 | 32500 |
| 2021-11-18 | 46.21 | $3.18 | 53900 |
| 2021-11-17 | 47.05 | $3.21 | 51800 |
| 2021-11-16 | 52.80 | $3.40 | 51900 |
| 2021-11-15 | 47.33 | $3.23 | 29400 |
| 2021-11-12 | 49.24 | $3.29 | 10300 |
| 2021-11-11 | 49.24 | $3.29 | 79100 |
| 2021-11-10 | 45.60 | $3.18 | 125400 |
| 2021-11-09 | 43.14 | $3.11 | 7700 |
| 2021-11-08 | 43.68 | $3.13 | 22200 |
| 2021-11-05 | 44.46 | $3.16 | 33700 |
| 2021-11-04 | 39.63 | $3.02 | 102500 |
| 2021-11-03 | 44.05 | $3.19 | 44300 |
| 2021-11-02 | 41.11 | $3.11 | 15300 |
| 2021-11-01 | 42.71 | $3.17 | 20700 |
| 2021-10-29 | 39.74 | $3.09 | 10800 |
| 2021-10-28 | 41.01 | $3.14 | 21200 |
| 2021-10-27 | 43.36 | $3.23 | 38500 |
| 2021-10-26 | 43.36 | $3.23 | 49500 |
| 2021-10-25 | 44.12 | $3.26 | 87900 |
| 2021-10-22 | 41.18 | $3.17 | 171900 |
| 2021-10-21 | 43.10 | $3.25 | 72600 |
| 2021-10-20 | 46.16 | $3.37 | 142900 |
| 2021-10-19 | 43.29 | $3.28 | 101900 |
| 2021-10-18 | 46.43 | $3.40 | 54900 |
| 2021-10-15 | 46.69 | $3.41 | 88500 |
| 2021-10-14 | 41.91 | $3.26 | 68500 |
| 2021-10-13 | 45.25 | $3.39 | 261800 |
| 2021-10-12 | 47.76 | $3.48 | 62600 |
| 2021-10-11 | 44.52 | $3.38 | 29700 |
| 2021-10-08 | 42.83 | $3.33 | 42600 |
| 2021-10-07 | 41.83 | $3.30 | 397200 |
| 2021-10-06 | 43.03 | $3.35 | 143900 |
| 2021-10-05 | 42.40 | $3.33 | 4600 |
| 2021-10-04 | 40.53 | $3.27 | 18800 |
| 2021-10-01 | 44.16 | $3.43 | 12700 |
| 2021-09-30 | 40.69 | $3.32 | 2900 |
| 2021-09-29 | 40.69 | $3.32 | 19400 |
| 2021-09-28 | 43.11 | $3.43 | 13000 |
| 2021-09-27 | 43.55 | $3.45 | 17800 |
| 2021-09-24 | 40.63 | $3.35 | 15700 |
| 2021-09-23 | 42.51 | $3.44 | 22500 |
| 2021-09-22 | 36.63 | $3.25 | 34200 |
| 2021-09-21 | 35.98 | $3.23 | 20500 |
| 2021-09-20 | 33.70 | $3.16 | 56100 |
| 2021-09-17 | 37.11 | $3.35 | 36700 |
| 2021-09-16 | 39.08 | $3.45 | 27700 |
| 2021-09-15 | 40.30 | $3.51 | 70800 |
| 2021-09-14 | 43.77 | $3.67 | 16600 |
| 2021-09-13 | 40.42 | $3.56 | 18400 |
| 2021-09-10 | 41.93 | $3.63 | 33500 |
| 2021-09-09 | 37.15 | $3.48 | 121800 |
| 2021-09-08 | 40.30 | $3.63 | 171300 |
| 2021-09-07 | 47.44 | $3.91 | 34100 |
| 2021-09-03 | 41.85 | $3.75 | 17300 |
| 2021-09-02 | 41.85 | $3.75 | 20000 |
| 2021-09-01 | 46.29 | $3.91 | 36900 |
| 2021-08-31 | 45.61 | $3.89 | 34300 |
| 2021-08-30 | 47.33 | $3.95 | 92200 |
| 2021-08-27 | 47.01 | $3.94 | 30600 |
| 2021-08-26 | 42.41 | $3.80 | 18700 |
| 2021-08-25 | 45.93 | $3.93 | 8000 |
| 2021-08-24 | 44.92 | $3.90 | 32400 |
| 2021-08-23 | 36.33 | $3.67 | 23200 |
| 2021-08-20 | 36.80 | $3.69 | 45200 |
| 2021-08-19 | 37.03 | $3.70 | 42500 |
| 2021-08-18 | 36.65 | $3.69 | 100700 |
| 2021-08-17 | 37.51 | $3.73 | 105000 |
| 2021-08-16 | 38.57 | $3.78 | 23700 |
| 2021-08-13 | 41.23 | $3.90 | 40700 |
| 2021-08-12 | 38.54 | $3.82 | 19800 |
| 2021-08-11 | 40.29 | $3.90 | 98100 |
| 2021-08-10 | 40.96 | $3.93 | 19800 |
| 2021-08-09 | 41.83 | $3.97 | 28200 |
| 2021-08-06 | 40.32 | $3.92 | 21200 |
| 2021-08-05 | 39.12 | $3.88 | 104900 |
| 2021-08-04 | 40.27 | $3.94 | 40800 |
| 2021-08-03 | 45.84 | $4.20 | 30800 |
| 2021-08-02 | 47.27 | $4.26 | 6400 |
| 2021-07-30 | 39.49 | $4.00 | 6700 |
| 2021-07-29 | 43.47 | $4.17 | 20600 |
| 2021-07-28 | 49.95 | $4.40 | 8700 |
| 2021-07-27 | 37.20 | $4.07 | 22400 |
| 2021-07-26 | 37.75 | $4.09 | 9700 |
| 2021-07-23 | 32.50 | $3.98 | 4600 |
| 2021-07-22 | 32.98 | $4.00 | 3200 |
| 2021-07-21 | 34.43 | $4.06 | 12800 |
| 2021-07-20 | 33.51 | $4.04 | 9500 |
| 2021-07-19 | 29.23 | $3.95 | 37900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-44.12
2026-07-16
Close Price
$3.09
Vol: 59108
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -44.12 | $3.09 | 59108 |
| 2026-07-15 | -17.65 | $3.18 | 65900 |
| 2026-07-14 | -17.65 | $3.18 | 74217 |
| 2026-07-13 | -26.47 | $3.15 | 56400 |
| 2026-07-10 | -14.29 | $3.19 | 76100 |
| 2026-07-09 | -31.25 | $3.04 | 36900 |
| 2026-07-08 | -43.75 | $3.00 | 58400 |
| 2026-07-07 | -46.88 | $2.99 | 170605 |
| 2026-07-06 | -53.13 | $2.97 | 102800 |
| 2026-07-02 | -56.25 | $2.96 | 50100 |
| 2026-07-01 | -59.38 | $2.95 | 57400 |
| 2026-06-30 | -64.71 | $3.00 | 59341 |
| 2026-06-29 | -60.78 | $3.02 | 37242 |
| 2026-06-26 | -68.63 | $2.98 | 19300 |
| 2026-06-25 | -72.55 | $2.96 | 32200 |
| 2026-06-24 | -78.43 | $2.93 | 65600 |
| 2026-06-23 | -74.51 | $2.95 | 122400 |
| 2026-06-22 | -74.51 | $2.95 | 67920 |
| 2026-06-18 | -76.47 | $2.94 | 74004 |
| 2026-06-17 | -76.47 | $2.94 | 247450 |
| 2026-06-16 | -64.71 | $3.00 | 39400 |
| 2026-06-15 | -64.71 | $3.00 | 52305 |
| 2026-06-12 | -60.78 | $3.02 | 38900 |
| 2026-06-11 | -70.59 | $2.97 | 72400 |
| 2026-06-10 | -92.16 | $2.86 | 56900 |
| 2026-06-09 | -93.33 | $2.91 | 113217 |
| 2026-06-08 | -95.45 | $2.92 | 76160 |
| 2026-06-05 | -100.00 | $2.91 | 67900 |
| 2026-06-04 | -92.16 | $3.02 | 91986 |
| 2026-06-03 | -96.08 | $3.03 | 79955 |
| 2026-06-02 | -62.71 | $3.23 | 78737 |
| 2026-06-01 | -67.80 | $3.20 | 31117 |
| 2026-05-29 | -79.66 | $3.13 | 176464 |
| 2026-05-28 | -84.75 | $3.10 | 171900 |
| 2026-05-27 | -89.83 | $3.07 | 92609 |
| 2026-05-26 | -83.05 | $3.11 | 45200 |
| 2026-05-22 | -86.44 | $3.09 | 34100 |
| 2026-05-21 | -76.27 | $3.15 | 33622 |
| 2026-05-20 | -81.67 | $3.12 | 94302 |
| 2026-05-19 | -94.59 | $3.05 | 100037 |
| 2026-05-18 | -90.28 | $3.13 | 43100 |
| 2026-05-15 | -91.67 | $3.12 | 67612 |
| 2026-05-14 | -91.18 | $3.18 | 125913 |
| 2026-05-13 | -94.12 | $3.16 | 148398 |
| 2026-05-12 | -98.18 | $3.26 | 122732 |
| 2026-05-11 | -98.11 | $3.28 | 38814 |
| 2026-05-08 | -87.76 | $3.37 | 91400 |
| 2026-05-07 | -95.92 | $3.33 | 31200 |
| 2026-05-06 | -68.89 | $3.49 | 63941 |
| 2026-05-05 | -64.44 | $3.51 | 298440 |
| 2026-05-04 | -61.40 | $3.45 | 73612 |
| 2026-05-01 | -52.63 | $3.50 | 17200 |
| 2026-04-30 | -61.40 | $3.45 | 40800 |
| 2026-04-29 | -73.68 | $3.38 | 32100 |
| 2026-04-28 | -54.84 | $3.46 | 31200 |
| 2026-04-27 | -47.22 | $3.46 | 48000 |
| 2026-04-24 | -38.89 | $3.52 | 40100 |
| 2026-04-23 | -41.67 | $3.50 | 56500 |
| 2026-04-22 | -25.00 | $3.62 | 36000 |
| 2026-04-21 | -8.33 | $3.74 | 52254 |
| 2026-04-20 | -9.72 | $3.73 | 27108 |
| 2026-04-17 | -6.41 | $3.75 | 69900 |
| 2026-04-16 | 0.00 | $3.72 | 40100 |
| 2026-04-15 | -2.86 | $3.70 | 33800 |
| 2026-04-14 | 0.00 | $3.71 | 59637 |
| 2026-04-13 | -1.49 | $3.68 | 134536 |
| 2026-04-10 | 0.00 | $3.61 | 43204 |
| 2026-04-09 | -1.89 | $3.54 | 51003 |
| 2026-04-08 | -13.73 | $3.46 | 67020 |
| 2026-04-07 | -37.25 | $3.34 | 93800 |
| 2026-04-06 | -29.41 | $3.38 | 98000 |
| 2026-04-02 | -18.18 | $3.38 | 29136 |
| 2026-04-01 | -25.00 | $3.35 | 28800 |
| 2026-03-31 | -49.06 | $3.29 | 37700 |
| 2026-03-30 | -76.39 | $3.19 | 69900 |
| 2026-03-27 | -72.22 | $3.22 | 32139 |
| 2026-03-26 | -76.39 | $3.19 | 50900 |
| 2026-03-25 | -65.28 | $3.27 | 30700 |
| 2026-03-24 | -81.94 | $3.15 | 110700 |
| 2026-03-23 | -76.39 | $3.19 | 58168 |
| 2026-03-20 | -93.06 | $3.07 | 54783 |
| 2026-03-19 | -87.50 | $3.14 | 76800 |
| 2026-03-18 | -93.85 | $3.16 | 61400 |
| 2026-03-17 | -86.15 | $3.21 | 121644 |
| 2026-03-16 | -80.00 | $3.25 | 104300 |
| 2026-03-13 | -93.85 | $3.16 | 95211 |
| 2026-03-12 | -95.24 | $3.17 | 170141 |
| 2026-03-11 | -63.16 | $3.41 | 53540 |
| 2026-03-10 | -57.89 | $3.44 | 290303 |
| 2026-03-09 | -82.46 | $3.30 | 88031 |
| 2026-03-06 | -91.23 | $3.25 | 118220 |
| 2026-03-05 | -89.58 | $3.34 | 50228 |
| 2026-03-04 | -67.44 | $3.48 | 74628 |
| 2026-03-03 | -58.14 | $3.52 | 257014 |
| 2026-03-02 | -36.59 | $3.62 | 56322 |
| 2026-02-27 | -7.32 | $3.74 | 53500 |
| 2026-02-26 | -31.71 | $3.64 | 32300 |
| 2026-02-25 | -12.20 | $3.72 | 72068 |
| 2026-02-24 | -17.07 | $3.70 | 30900 |
| 2026-02-23 | -34.15 | $3.63 | 148100 |
| 2026-02-20 | 0.00 | $3.77 | 55033 |
| 2026-02-19 | -22.73 | $3.61 | 39647 |
| 2026-02-18 | -24.53 | $3.58 | 51405 |
| 2026-02-17 | -19.70 | $3.58 | 21834 |
| 2026-02-13 | -19.44 | $3.57 | 67500 |
| 2026-02-12 | -9.72 | $3.64 | 40200 |
| 2026-02-11 | -1.32 | $3.70 | 106941 |
| 2026-02-10 | -16.46 | $3.58 | 281500 |
| 2026-02-09 | -16.46 | $3.58 | 36740 |
| 2026-02-06 | -22.78 | $3.53 | 37600 |
| 2026-02-05 | -26.58 | $3.50 | 27223 |
| 2026-02-04 | -27.85 | $3.49 | 73848 |
| 2026-02-03 | -2.53 | $3.69 | 188833 |
| 2026-02-02 | -4.88 | $3.65 | 35900 |
| 2026-01-30 | -13.41 | $3.58 | 34808 |
| 2026-01-29 | -3.45 | $3.66 | 59991 |
| 2026-01-28 | 0.00 | $3.66 | 55000 |
| 2026-01-27 | 0.00 | $3.64 | 41627 |
| 2026-01-26 | -1.49 | $3.48 | 45936 |
| 2026-01-23 | 0.00 | $3.49 | 39119 |
| 2026-01-22 | -7.02 | $3.35 | 58400 |
| 2026-01-21 | 0.00 | $3.28 | 36800 |
| 2026-01-20 | 0.00 | $3.14 | 56584 |
| 2026-01-16 | -17.86 | $3.05 | 14101 |
| 2026-01-15 | -25.00 | $3.03 | 35700 |
| 2026-01-14 | -28.57 | $3.02 | 52300 |
| 2026-01-13 | -32.14 | $3.01 | 59601 |
| 2026-01-12 | -25.00 | $3.03 | 51735 |
| 2026-01-09 | -25.00 | $3.03 | 103800 |
| 2026-01-08 | -32.14 | $3.01 | 95900 |
| 2026-01-07 | -10.71 | $3.07 | 185113 |
| 2026-01-06 | 0.00 | $3.10 | 42538 |
| 2026-01-05 | -36.36 | $3.03 | 27149 |
| 2026-01-02 | -80.00 | $2.89 | 23336 |
| 2025-12-31 | -87.50 | $2.87 | 11119 |
| 2025-12-30 | -77.50 | $2.91 | 48100 |
| 2025-12-29 | -80.00 | $2.90 | 21515 |
| 2025-12-26 | -72.50 | $2.93 | 36600 |
| 2025-12-24 | -67.50 | $2.95 | 17900 |
| 2025-12-23 | -70.00 | $2.94 | 60827 |
| 2025-12-22 | -100.00 | $2.82 | 47831 |
| 2025-12-19 | -70.45 | $2.95 | 20800 |
| 2025-12-18 | -89.80 | $2.87 | 18000 |
| 2025-12-17 | -89.80 | $2.87 | 36600 |
| 2025-12-16 | -67.35 | $2.98 | 63200 |
| 2025-12-15 | -55.10 | $3.04 | 103035 |
| 2025-12-12 | -57.14 | $3.03 | 30700 |
| 2025-12-11 | -65.31 | $2.99 | 9800 |
| 2025-12-10 | -59.18 | $3.02 | 123200 |
| 2025-12-09 | -79.59 | $2.92 | 135700 |
| 2025-12-08 | -78.57 | $2.98 | 36100 |
| 2025-12-05 | -80.49 | $2.98 | 31900 |
| 2025-12-04 | -61.29 | $3.12 | 48000 |
| 2025-12-03 | -48.39 | $3.16 | 35900 |
| 2025-12-02 | -30.56 | $3.20 | 10100 |
| 2025-12-01 | -22.73 | $3.21 | 70200 |
| 2025-11-28 | -22.73 | $3.21 | 10400 |
| 2025-11-26 | -29.55 | $3.18 | 40500 |
| 2025-11-25 | -52.27 | $3.08 | 39900 |
| 2025-11-24 | -52.27 | $3.08 | 135300 |
| 2025-11-21 | -40.91 | $3.13 | 108700 |
| 2025-11-20 | -9.09 | $3.27 | 71300 |
| 2025-11-19 | -22.22 | $3.13 | 55000 |
| 2025-11-18 | -25.00 | $3.11 | 17300 |
| 2025-11-17 | -10.00 | $3.17 | 15100 |
| 2025-11-14 | -5.00 | $3.19 | 34900 |
| 2025-11-13 | -2.00 | $3.20 | 19300 |
| 2025-11-12 | -2.00 | $3.20 | 32700 |
| 2025-11-11 | -6.00 | $3.18 | 50800 |
| 2025-11-10 | -13.04 | $3.10 | 34400 |
| 2025-11-07 | 0.00 | $3.13 | 176100 |
| 2025-11-06 | -6.82 | $3.06 | 50400 |
| 2025-11-05 | -11.36 | $3.04 | 148600 |
| 2025-11-04 | -9.09 | $3.05 | 170300 |
| 2025-11-03 | -19.51 | $2.98 | 32800 |
| 2025-10-31 | -36.59 | $2.91 | 37800 |
| 2025-10-30 | -17.07 | $2.99 | 46600 |
| 2025-10-29 | -7.32 | $3.03 | 56700 |
| 2025-10-28 | -13.16 | $2.98 | 208900 |
| 2025-10-27 | -22.86 | $2.92 | 17900 |
| 2025-10-24 | -28.57 | $2.90 | 10200 |
| 2025-10-23 | -22.86 | $2.92 | 14700 |
| 2025-10-22 | -45.71 | $2.84 | 25800 |
| 2025-10-21 | -20.00 | $2.93 | 14200 |
| 2025-10-20 | -17.14 | $2.94 | 48500 |
| 2025-10-17 | -45.71 | $2.84 | 22000 |
| 2025-10-16 | -71.43 | $2.75 | 26600 |
| 2025-10-15 | -60.00 | $2.79 | 14600 |
| 2025-10-14 | -71.43 | $2.75 | 19100 |
| 2025-10-13 | -82.86 | $2.71 | 59900 |
| 2025-10-10 | -71.43 | $2.75 | 18600 |
| 2025-10-09 | -45.71 | $2.84 | 43300 |
| 2025-10-08 | -70.97 | $2.78 | 131100 |
| 2025-10-07 | -64.52 | $2.80 | 144900 |
| 2025-10-06 | -54.84 | $2.83 | 31800 |
| 2025-10-03 | -32.26 | $2.90 | 87600 |
| 2025-10-02 | -70.97 | $2.78 | 18100 |
| 2025-10-01 | -37.14 | $2.87 | 203300 |
| 2025-09-30 | -17.95 | $2.93 | 6500 |
| 2025-09-29 | -11.63 | $2.95 | 12600 |
| 2025-09-26 | -26.19 | $2.88 | 8400 |
| 2025-09-25 | -35.71 | $2.84 | 7700 |
| 2025-09-24 | -19.05 | $2.91 | 13500 |
| 2025-09-23 | -2.38 | $2.98 | 26100 |
| 2025-09-22 | 0.00 | $2.91 | 9500 |
| 2025-09-19 | -7.32 | $2.88 | 16800 |
| 2025-09-18 | -2.17 | $2.90 | 5900 |
| 2025-09-17 | -13.04 | $2.85 | 13300 |
| 2025-09-16 | 0.00 | $2.84 | 23500 |
| 2025-09-15 | 0.00 | $2.84 | 12400 |
| 2025-09-12 | -13.51 | $2.77 | 9100 |
| 2025-09-11 | -16.22 | $2.76 | 15600 |
| 2025-09-10 | -21.62 | $2.74 | 19800 |
| 2025-09-09 | -16.22 | $2.76 | 11300 |
| 2025-09-08 | -10.81 | $2.78 | 21100 |
| 2025-09-05 | -32.43 | $2.70 | 26700 |
| 2025-09-04 | -26.47 | $2.70 | 37100 |
| 2025-09-03 | -38.24 | $2.66 | 40900 |
| 2025-09-02 | -39.29 | $2.62 | 7100 |
| 2025-08-29 | -13.79 | $2.69 | 6100 |
| 2025-08-28 | -2.78 | $2.72 | 8200 |
| 2025-08-27 | -18.75 | $2.63 | 7900 |
| 2025-08-26 | -18.75 | $2.63 | 202400 |
| 2025-08-25 | -28.13 | $2.60 | 11800 |
| 2025-08-22 | -31.25 | $2.59 | 63300 |
| 2025-08-21 | -56.25 | $2.51 | 32400 |
| 2025-08-20 | -46.88 | $2.54 | 14600 |
| 2025-08-19 | -37.50 | $2.57 | 18100 |
| 2025-08-18 | 0.00 | $2.69 | 20700 |
| 2025-08-15 | -24.14 | $2.59 | 16100 |
| 2025-08-14 | -27.59 | $2.58 | 9100 |
| 2025-08-13 | -20.69 | $2.60 | 13600 |
| 2025-08-12 | -3.70 | $2.63 | 13700 |
| 2025-08-11 | 0.00 | $2.60 | 21700 |
| 2025-08-08 | -8.70 | $2.58 | 23000 |
| 2025-08-07 | -8.70 | $2.58 | 23000 |
| 2025-08-06 | 0.00 | $2.60 | 14400 |
| 2025-08-05 | -41.38 | $2.54 | 28900 |
| 2025-08-04 | -70.97 | $2.46 | 128500 |
| 2025-08-01 | -79.41 | $2.44 | 22800 |
| 2025-07-31 | -84.85 | $2.43 | 46800 |
| 2025-07-30 | -65.85 | $2.52 | 37000 |
| 2025-07-29 | -86.00 | $2.45 | 135900 |
| 2025-07-28 | -88.00 | $2.44 | 21800 |
| 2025-07-25 | -93.62 | $2.44 | 8400 |
| 2025-07-24 | -82.98 | $2.49 | 11900 |
| 2025-07-23 | -89.36 | $2.46 | 57600 |
| 2025-07-22 | -91.49 | $2.45 | 5800 |
| 2025-07-21 | -93.62 | $2.44 | 163500 |
| 2025-07-18 | -100.00 | $2.43 | 12000 |
| 2025-07-17 | -85.37 | $2.53 | 2900 |
| 2025-07-16 | -90.24 | $2.51 | 28700 |
| 2025-07-15 | -80.49 | $2.55 | 4500 |
| 2025-07-14 | -87.80 | $2.52 | 32200 |
| 2025-07-11 | -83.78 | $2.57 | 12900 |
| 2025-07-10 | -82.05 | $2.56 | 51500 |
| 2025-07-09 | -61.54 | $2.64 | 44700 |
| 2025-07-08 | -47.83 | $2.66 | 23200 |
| 2025-07-07 | -45.65 | $2.67 | 81700 |
| 2025-07-03 | -52.17 | $2.64 | 51600 |
| 2025-07-02 | -50.00 | $2.65 | 68000 |
| 2025-07-01 | -8.70 | $2.84 | 47000 |
| 2025-06-30 | -6.06 | $2.73 | 41400 |
| 2025-06-27 | -64.52 | $2.53 | 34700 |
| 2025-06-26 | -19.35 | $2.67 | 6600 |
| 2025-06-25 | -29.03 | $2.64 | 34100 |
| 2025-06-24 | -29.03 | $2.64 | 34600 |
| 2025-06-23 | -33.33 | $2.61 | 28500 |
| 2025-06-20 | -5.56 | $2.71 | 30800 |
| 2025-06-18 | -2.78 | $2.72 | 16300 |
| 2025-06-17 | 0.00 | $2.71 | 29300 |
| 2025-06-16 | -3.03 | $2.69 | 13700 |
| 2025-06-13 | -33.33 | $2.59 | 62200 |
| 2025-06-12 | -15.15 | $2.65 | 25500 |
| 2025-06-11 | -24.24 | $2.62 | 22300 |
| 2025-06-10 | -51.52 | $2.53 | 68400 |
| 2025-06-09 | -55.26 | $2.49 | 47700 |
| 2025-06-06 | -44.74 | $2.53 | 32000 |
| 2025-06-05 | -39.47 | $2.55 | 74100 |
| 2025-06-04 | -18.33 | $2.59 | 233900 |
| 2025-06-03 | -1.85 | $2.63 | 100100 |
| 2025-06-02 | -5.77 | $2.59 | 160200 |
| 2025-05-30 | -8.70 | $2.52 | 32100 |
| 2025-05-29 | -6.52 | $2.53 | 12400 |
| 2025-05-28 | -2.33 | $2.52 | 19500 |
| 2025-05-27 | 0.00 | $2.52 | 55900 |
| 2025-05-23 | -14.63 | $2.45 | 12400 |
| 2025-05-22 | -9.76 | $2.47 | 32900 |
| 2025-05-21 | -9.52 | $2.47 | 75100 |
| 2025-05-20 | -2.22 | $2.48 | 63200 |
| 2025-05-19 | -6.25 | $2.46 | 58000 |
| 2025-05-16 | -6.12 | $2.46 | 43400 |
| 2025-05-15 | -6.38 | $2.43 | 33600 |
| 2025-05-14 | -4.17 | $2.44 | 50400 |
| 2025-05-13 | -4.17 | $2.43 | 89400 |
| 2025-05-12 | -20.00 | $2.35 | 62200 |
| 2025-05-09 | -11.11 | $2.39 | 41800 |
| 2025-05-08 | -8.93 | $2.40 | 330200 |
| 2025-05-07 | -42.00 | $2.10 | 69100 |
| 2025-05-06 | -28.00 | $2.17 | 120500 |
| 2025-05-05 | -12.00 | $2.25 | 101500 |
| 2025-05-02 | -14.00 | $2.24 | 62300 |
| 2025-05-01 | -2.00 | $2.30 | 35200 |
| 2025-04-30 | 0.00 | $2.30 | 75200 |
| 2025-04-29 | -4.65 | $2.22 | 167600 |
| 2025-04-28 | -4.76 | $2.21 | 162900 |
| 2025-04-25 | 0.00 | $2.15 | 28400 |
| 2025-04-24 | -9.09 | $2.11 | 41500 |
| 2025-04-23 | -16.13 | $2.07 | 23000 |
| 2025-04-22 | -35.48 | $2.01 | 15000 |
| 2025-04-21 | -22.58 | $2.05 | 39000 |
| 2025-04-17 | -19.35 | $2.06 | 22800 |
| 2025-04-16 | -38.71 | $2.00 | 21400 |
| 2025-04-15 | -41.94 | $1.99 | 16600 |
| 2025-04-14 | -41.94 | $1.99 | 40500 |
| 2025-04-11 | -41.94 | $1.99 | 114600 |
| 2025-04-10 | -51.61 | $1.96 | 132300 |
| 2025-04-09 | -54.84 | $1.95 | 65400 |
| 2025-04-08 | -92.86 | $1.86 | 84400 |
| 2025-04-07 | -53.33 | $1.96 | 98500 |
| 2025-04-04 | -40.00 | $2.00 | 139400 |
| 2025-04-03 | -10.00 | $2.09 | 75300 |
| 2025-04-02 | -26.67 | $2.04 | 85300 |
| 2025-04-01 | -3.33 | $2.11 | 54400 |
| 2025-03-31 | -13.33 | $2.08 | 15800 |
| 2025-03-28 | -10.00 | $2.09 | 128000 |
| 2025-03-27 | -9.38 | $2.09 | 24200 |
| 2025-03-26 | 0.00 | $2.12 | 41300 |
| 2025-03-25 | -3.33 | $2.09 | 57000 |
| 2025-03-24 | -8.00 | $2.03 | 17900 |
| 2025-03-21 | -8.00 | $2.03 | 131600 |
| 2025-03-20 | -16.67 | $2.00 | 120000 |
| 2025-03-19 | -4.55 | $2.01 | 33500 |
| 2025-03-18 | -22.73 | $1.97 | 76800 |
| 2025-03-17 | -13.64 | $1.99 | 63500 |
| 2025-03-14 | -27.27 | $1.96 | 40100 |
| 2025-03-13 | -54.55 | $1.90 | 29900 |
| 2025-03-12 | -63.64 | $1.88 | 47900 |
| 2025-03-11 | -68.18 | $1.87 | 43600 |
| 2025-03-10 | -59.09 | $1.89 | 84500 |
| 2025-03-07 | -36.36 | $1.94 | 34800 |
| 2025-03-06 | -62.50 | $1.89 | 48800 |
| 2025-03-05 | -54.17 | $1.91 | 290900 |
| 2025-03-04 | -41.67 | $1.94 | 33300 |
| 2025-03-03 | -70.83 | $1.87 | 37900 |
| 2025-02-28 | -66.67 | $1.88 | 197300 |
| 2025-02-27 | -61.11 | $1.93 | 95000 |
| 2025-02-26 | -61.11 | $1.93 | 104500 |
| 2025-02-25 | -47.62 | $1.94 | 28300 |
| 2025-02-24 | -61.90 | $1.91 | 53400 |
| 2025-02-21 | -13.64 | $2.01 | 23600 |
| 2025-02-20 | -9.09 | $2.02 | 14400 |
| 2025-02-19 | -31.82 | $1.97 | 14300 |
| 2025-02-18 | -18.18 | $2.00 | 26300 |
| 2025-02-14 | -13.64 | $2.01 | 20100 |
| 2025-02-13 | -54.55 | $1.92 | 27300 |
| 2025-02-12 | -54.55 | $1.92 | 42000 |
| 2025-02-11 | -21.43 | $1.98 | 80900 |
| 2025-02-10 | -40.00 | $1.92 | 36400 |
| 2025-02-07 | -20.00 | $1.98 | 41700 |
| 2025-02-06 | -3.33 | $2.03 | 73900 |
| 2025-02-05 | -20.69 | $1.97 | 115300 |
| 2025-02-04 | -3.45 | $2.02 | 34300 |
| 2025-02-03 | 0.00 | $2.01 | 78500 |
| 2025-01-31 | -7.69 | $1.98 | 74400 |
| 2025-01-30 | -8.33 | $1.96 | 131100 |
| 2025-01-29 | -5.88 | $1.90 | 51000 |
| 2025-01-28 | -6.25 | $1.89 | 94600 |
| 2025-01-27 | -13.33 | $1.87 | 22700 |
| 2025-01-24 | -46.67 | $1.82 | 77400 |
| 2025-01-23 | 0.00 | $1.89 | 71000 |
| 2025-01-22 | -21.43 | $1.85 | 14200 |
| 2025-01-21 | -7.69 | $1.86 | 51800 |
| 2025-01-17 | -13.33 | $1.84 | 37800 |
| 2025-01-16 | -23.53 | $1.84 | 56200 |
| 2025-01-15 | -17.65 | $1.85 | 59100 |
| 2025-01-14 | -59.09 | $1.80 | 40100 |
| 2025-01-13 | -76.00 | $1.77 | 86000 |
| 2025-01-10 | -86.21 | $1.75 | 33500 |
| 2025-01-08 | -75.86 | $1.78 | 31300 |
| 2025-01-07 | -68.97 | $1.80 | 44200 |
| 2025-01-06 | -65.52 | $1.81 | 43100 |
| 2025-01-03 | -84.21 | $1.77 | 83700 |
| 2025-01-02 | -73.68 | $1.81 | 35600 |
| 2024-12-31 | -78.95 | $1.79 | 24400 |
| 2024-12-30 | -81.58 | $1.78 | 65900 |
| 2024-12-27 | -78.95 | $1.79 | 55300 |
| 2024-12-26 | -77.50 | $1.80 | 139600 |
| 2024-12-24 | -70.73 | $1.83 | 21500 |
| 2024-12-23 | -81.82 | $1.79 | 61000 |
| 2024-12-20 | -72.73 | $1.83 | 52600 |
| 2024-12-19 | -82.61 | $1.79 | 63900 |
| 2024-12-18 | -95.74 | $1.73 | 214500 |
| 2024-12-17 | -76.92 | $1.88 | 324900 |
| 2024-12-16 | -91.67 | $1.85 | 54800 |
| 2024-12-13 | -84.62 | $1.88 | 89600 |
| 2024-12-12 | -69.23 | $1.94 | 17200 |
| 2024-12-11 | -64.10 | $1.96 | 26200 |
| 2024-12-10 | -71.79 | $1.93 | 54000 |
| 2024-12-09 | -84.62 | $1.88 | 46800 |
| 2024-12-06 | -82.05 | $1.89 | 25700 |
| 2024-12-05 | -71.79 | $1.93 | 101400 |
| 2024-12-04 | -82.05 | $1.89 | 31700 |
| 2024-12-03 | -92.31 | $1.85 | 107200 |
| 2024-12-02 | -84.21 | $1.89 | 98300 |
| 2024-11-29 | -84.62 | $1.90 | 192500 |
| 2024-11-27 | -95.45 | $2.02 | 72600 |
| 2024-11-26 | -76.19 | $2.11 | 35600 |
| 2024-11-25 | -84.00 | $2.10 | 29600 |
| 2024-11-22 | -70.37 | $2.14 | 19300 |
| 2024-11-21 | -59.26 | $2.17 | 27700 |
| 2024-11-20 | -62.07 | $2.17 | 4700 |
| 2024-11-19 | -72.41 | $2.14 | 13700 |
| 2024-11-18 | -68.97 | $2.15 | 33800 |
| 2024-11-15 | -72.41 | $2.14 | 16700 |
| 2024-11-14 | -75.86 | $2.13 | 14500 |
| 2024-11-13 | -82.76 | $2.11 | 11000 |
| 2024-11-12 | -68.97 | $2.15 | 90700 |
| 2024-11-11 | -93.10 | $2.08 | 21200 |
| 2024-11-08 | -89.29 | $2.10 | 55300 |
| 2024-11-07 | -70.37 | $2.16 | 27300 |
| 2024-11-06 | -75.86 | $2.15 | 12600 |
| 2024-11-05 | -69.23 | $2.20 | 14900 |
| 2024-11-04 | -100.00 | $2.14 | 34500 |
| 2024-11-01 | -93.55 | $2.17 | 6300 |
| 2024-10-31 | -93.33 | $2.18 | 19500 |
| 2024-10-30 | -86.36 | $2.27 | 41900 |
| 2024-10-29 | -100.00 | $2.25 | 6200 |
| 2024-10-28 | -85.19 | $2.30 | 43100 |
| 2024-10-25 | -92.59 | $2.28 | 12900 |
| 2024-10-24 | -66.67 | $2.35 | 6700 |
| 2024-10-23 | -88.89 | $2.29 | 7400 |
| 2024-10-22 | -88.00 | $2.31 | 22600 |
| 2024-10-21 | -84.00 | $2.32 | 19100 |
| 2024-10-18 | -76.00 | $2.34 | 6000 |
| 2024-10-17 | -84.00 | $2.32 | 15400 |
| 2024-10-16 | -80.00 | $2.33 | 16500 |
| 2024-10-15 | -84.00 | $2.32 | 9000 |
| 2024-10-14 | -72.00 | $2.35 | 4300 |
| 2024-10-11 | -92.00 | $2.30 | 9900 |
| 2024-10-10 | -90.91 | $2.33 | 9800 |
| 2024-10-09 | -90.91 | $2.33 | 15200 |
| 2024-10-08 | -59.09 | $2.40 | 3800 |
| 2024-10-07 | -54.55 | $2.41 | 16400 |
| 2024-10-04 | -54.55 | $2.41 | 16300 |
| 2024-10-03 | -65.52 | $2.41 | 11400 |
| 2024-10-02 | -56.67 | $2.44 | 9400 |
| 2024-10-01 | -60.00 | $2.43 | 11900 |
| 2024-09-30 | -53.33 | $2.45 | 61200 |
| 2024-09-27 | -63.33 | $2.42 | 16400 |
| 2024-09-26 | -76.67 | $2.38 | 6900 |
| 2024-09-25 | -90.00 | $2.34 | 4500 |
| 2024-09-24 | -83.33 | $2.36 | 7700 |
| 2024-09-23 | -96.67 | $2.32 | 8100 |
| 2024-09-20 | -91.67 | $2.39 | 7200 |
| 2024-09-19 | -83.33 | $2.46 | 6600 |
| 2024-09-18 | -72.22 | $2.48 | 22400 |
| 2024-09-17 | -89.47 | $2.45 | 7900 |
| 2024-09-16 | -71.43 | $2.49 | 6900 |
| 2024-09-13 | -61.90 | $2.51 | 7000 |
| 2024-09-12 | -71.43 | $2.49 | 2800 |
| 2024-09-11 | -80.95 | $2.47 | 7700 |
| 2024-09-10 | -48.15 | $2.51 | 10300 |
| 2024-09-09 | -37.93 | $2.53 | 3700 |
| 2024-09-06 | -48.39 | $2.49 | 11700 |
| 2024-09-05 | -7.50 | $2.61 | 20800 |
| 2024-09-04 | -40.00 | $2.48 | 13600 |
| 2024-09-03 | -30.95 | $2.51 | 38500 |
| 2024-08-30 | -25.00 | $2.48 | 6700 |
| 2024-08-29 | -15.94 | $2.53 | 7900 |
| 2024-08-28 | -8.70 | $2.58 | 5200 |
| 2024-08-27 | -17.39 | $2.52 | 5700 |
| 2024-08-26 | -14.49 | $2.54 | 45400 |
| 2024-08-23 | -5.80 | $2.60 | 27800 |
| 2024-08-22 | -20.29 | $2.50 | 8300 |
| 2024-08-21 | -11.59 | $2.56 | 9900 |
| 2024-08-20 | -10.14 | $2.57 | 54600 |
| 2024-08-19 | 0.00 | $2.64 | 57900 |
| 2024-08-16 | -12.50 | $2.44 | 7700 |
| 2024-08-15 | -1.85 | $2.48 | 17000 |
| 2024-08-14 | -5.66 | $2.45 | 17100 |
| 2024-08-13 | -4.00 | $2.43 | 37000 |
| 2024-08-12 | -8.33 | $2.39 | 76100 |
| 2024-08-09 | 0.00 | $2.42 | 35800 |
| 2024-08-08 | -7.32 | $2.33 | 20500 |
| 2024-08-07 | -19.51 | $2.28 | 15400 |
| 2024-08-06 | -2.94 | $2.28 | 57500 |
| 2024-08-05 | -29.03 | $2.17 | 73400 |
| 2024-08-02 | -83.87 | $2.00 | 27600 |
| 2024-08-01 | -96.15 | $2.01 | 37200 |
| 2024-07-31 | -92.31 | $2.02 | 48100 |
| 2024-07-30 | -76.92 | $2.06 | 46200 |
| 2024-07-29 | -73.08 | $2.07 | 59500 |
| 2024-07-26 | -84.62 | $2.04 | 14800 |
| 2024-07-25 | -84.62 | $2.04 | 64900 |
| 2024-07-24 | -84.62 | $2.04 | 26600 |
| 2024-07-23 | -69.23 | $2.08 | 24700 |
| 2024-07-22 | -65.38 | $2.09 | 22800 |
| 2024-07-19 | -61.54 | $2.10 | 12800 |
| 2024-07-18 | -53.85 | $2.12 | 23300 |
| 2024-07-17 | -35.71 | $2.18 | 15300 |
| 2024-07-16 | -32.14 | $2.19 | 35600 |
| 2024-07-15 | -39.29 | $2.17 | 17400 |
| 2024-07-12 | -46.43 | $2.15 | 28100 |
| 2024-07-11 | -32.14 | $2.19 | 25100 |
| 2024-07-10 | -50.00 | $2.14 | 17100 |
| 2024-07-09 | -64.29 | $2.10 | 41900 |
| 2024-07-08 | -67.86 | $2.09 | 13900 |
| 2024-07-05 | -57.14 | $2.12 | 29500 |
| 2024-07-03 | -85.71 | $2.04 | 14300 |
| 2024-07-02 | -89.29 | $2.03 | 34500 |
| 2024-07-01 | -90.00 | $2.03 | 11600 |
| 2024-06-28 | -76.67 | $2.07 | 33200 |
| 2024-06-27 | -92.50 | $2.03 | 43900 |
| 2024-06-26 | -94.74 | $2.04 | 73000 |
| 2024-06-25 | -71.43 | $2.15 | 14200 |
| 2024-06-24 | -80.00 | $2.12 | 33700 |
| 2024-06-21 | -74.29 | $2.14 | 28900 |
| 2024-06-20 | -74.29 | $2.14 | 58700 |
| 2024-06-18 | -82.76 | $2.16 | 31000 |
| 2024-06-17 | -86.21 | $2.15 | 8600 |
| 2024-06-14 | -93.10 | $2.13 | 44800 |
| 2024-06-13 | -89.66 | $2.14 | 9300 |
| 2024-06-12 | -79.31 | $2.17 | 49000 |
| 2024-06-11 | -95.83 | $2.17 | 35500 |
| 2024-06-10 | -83.33 | $2.20 | 12300 |
| 2024-06-07 | -87.50 | $2.19 | 34500 |
| 2024-06-06 | -50.00 | $2.28 | 34800 |
| 2024-06-05 | -83.33 | $2.21 | 45300 |
| 2024-06-04 | -85.29 | $2.21 | 24900 |
| 2024-06-03 | -62.50 | $2.30 | 100200 |
| 2024-05-31 | -90.32 | $2.22 | 24300 |
| 2024-05-30 | -83.33 | $2.25 | 11300 |
| 2024-05-29 | -96.67 | $2.21 | 24000 |
| 2024-05-28 | -96.00 | $2.26 | 35800 |
| 2024-05-24 | -83.33 | $2.30 | 23800 |
| 2024-05-23 | -79.17 | $2.31 | 43000 |
| 2024-05-22 | -100.00 | $2.30 | 15900 |
| 2024-05-21 | -70.00 | $2.36 | 4500 |
| 2024-05-20 | -70.00 | $2.36 | 8800 |
| 2024-05-17 | -80.00 | $2.34 | 16100 |
| 2024-05-16 | -95.00 | $2.31 | 10600 |
| 2024-05-15 | -90.00 | $2.32 | 13100 |
| 2024-05-14 | -85.00 | $2.33 | 8700 |
| 2024-05-13 | -90.00 | $2.32 | 24600 |
| 2024-05-10 | -60.00 | $2.38 | 11800 |
| 2024-05-09 | -90.00 | $2.32 | 53500 |
| 2024-05-08 | -50.00 | $2.42 | 6800 |
| 2024-05-07 | -44.44 | $2.50 | 54000 |
| 2024-05-06 | -64.86 | $2.43 | 10500 |
| 2024-05-03 | -64.86 | $2.43 | 17400 |
| 2024-05-02 | -72.97 | $2.40 | 6300 |
| 2024-05-01 | -78.38 | $2.38 | 7200 |
| 2024-04-30 | -86.49 | $2.35 | 5200 |
| 2024-04-29 | -62.16 | $2.44 | 22900 |
| 2024-04-26 | -81.08 | $2.37 | 4900 |
| 2024-04-25 | -100.00 | $2.30 | 2700 |
| 2024-04-24 | -91.89 | $2.33 | 2700 |
| 2024-04-23 | -86.49 | $2.35 | 8400 |
| 2024-04-22 | -100.00 | $2.30 | 25900 |
| 2024-04-19 | -91.89 | $2.33 | 13300 |
| 2024-04-18 | -97.30 | $2.31 | 18000 |
| 2024-04-17 | -88.89 | $2.35 | 10800 |
| 2024-04-16 | -97.06 | $2.34 | 19200 |
| 2024-04-15 | -86.21 | $2.42 | 16200 |
| 2024-04-12 | -95.45 | $2.46 | 7400 |
| 2024-04-11 | -78.95 | $2.52 | 20200 |
| 2024-04-10 | -57.89 | $2.56 | 5200 |
| 2024-04-09 | 0.00 | $2.67 | 10800 |
| 2024-04-08 | -38.10 | $2.59 | 3600 |
| 2024-04-05 | -52.38 | $2.56 | 9600 |
| 2024-04-04 | -38.10 | $2.59 | 10300 |
| 2024-04-03 | -35.29 | $2.57 | 3800 |
| 2024-04-02 | -64.71 | $2.52 | 10900 |
| 2024-04-01 | -52.94 | $2.54 | 43500 |
| 2024-03-28 | -41.18 | $2.56 | 18900 |
| 2024-03-27 | -23.53 | $2.59 | 7400 |
| 2024-03-26 | -41.18 | $2.56 | 9200 |
| 2024-03-25 | -58.82 | $2.53 | 24500 |
| 2024-03-22 | -64.71 | $2.52 | 27100 |
| 2024-03-21 | -35.29 | $2.57 | 28700 |
| 2024-03-20 | -35.29 | $2.57 | 215400 |
| 2024-03-19 | -30.77 | $2.55 | 6300 |
| 2024-03-18 | -42.86 | $2.54 | 3600 |
| 2024-03-15 | -42.86 | $2.54 | 3600 |
| 2024-03-14 | -35.71 | $2.55 | 13800 |
| 2024-03-13 | -21.43 | $2.57 | 5700 |
| 2024-03-12 | -42.86 | $2.54 | 18100 |
| 2024-03-11 | -80.00 | $2.51 | 6300 |
| 2024-03-08 | -88.00 | $2.49 | 20000 |
| 2024-03-07 | -85.19 | $2.50 | 17700 |
| 2024-03-06 | -81.48 | $2.51 | 17700 |
| 2024-03-05 | -90.00 | $2.51 | 10000 |
| 2024-03-04 | -88.00 | $2.52 | 7800 |
| 2024-03-01 | -86.00 | $2.53 | 7100 |
| 2024-02-29 | -90.00 | $2.51 | 17100 |
| 2024-02-28 | -82.00 | $2.55 | 7500 |
| 2024-02-27 | -76.00 | $2.58 | 7500 |
| 2024-02-26 | -86.00 | $2.53 | 18700 |
| 2024-02-23 | -86.00 | $2.53 | 3400 |
| 2024-02-22 | -84.00 | $2.54 | 4100 |
| 2024-02-21 | -76.00 | $2.58 | 20000 |
| 2024-02-20 | -76.00 | $2.58 | 20300 |
| 2024-02-16 | -94.00 | $2.49 | 7400 |
| 2024-02-15 | -100.00 | $2.46 | 42200 |
| 2024-02-14 | -96.00 | $2.48 | 8600 |
| 2024-02-13 | -80.00 | $2.56 | 2500 |
| 2024-02-12 | -56.00 | $2.68 | 4900 |
| 2024-02-09 | -83.93 | $2.55 | 29800 |
| 2024-02-08 | -91.23 | $2.51 | 15900 |
| 2024-02-07 | -97.92 | $2.56 | 67900 |
| 2024-02-06 | -23.68 | $2.95 | 12200 |
| 2024-02-05 | -70.59 | $2.81 | 14300 |
| 2024-02-02 | -84.31 | $2.74 | 27100 |
| 2024-02-01 | -100.00 | $2.66 | 50900 |
| 2024-01-31 | -92.50 | $2.80 | 3000 |
| 2024-01-30 | -97.50 | $2.78 | 3500 |
| 2024-01-29 | -93.02 | $2.80 | 4300 |
| 2024-01-26 | -86.05 | $2.83 | 3900 |
| 2024-01-25 | -83.72 | $2.84 | 10900 |
| 2024-01-24 | -90.70 | $2.81 | 9200 |
| 2024-01-23 | -81.40 | $2.85 | 6100 |
| 2024-01-22 | -88.37 | $2.82 | 10500 |
| 2024-01-19 | -89.47 | $2.86 | 4400 |
| 2024-01-18 | -87.18 | $2.87 | 12900 |
| 2024-01-17 | -81.08 | $2.91 | 4300 |
| 2024-01-16 | -84.09 | $2.84 | 21200 |
| 2024-01-12 | -59.09 | $2.95 | 21800 |
| 2024-01-11 | -47.73 | $3.00 | 26500 |
| 2024-01-10 | -56.82 | $2.96 | 8900 |
| 2024-01-09 | -40.91 | $3.03 | 17400 |
| 2024-01-08 | -22.73 | $3.11 | 34000 |
| 2024-01-05 | -38.64 | $3.04 | 10700 |
| 2024-01-04 | -50.00 | $2.99 | 9100 |
| 2024-01-03 | -36.36 | $3.05 | 4800 |
| 2024-01-02 | -43.18 | $3.02 | 28500 |
| 2023-12-29 | -6.82 | $3.18 | 5200 |
| 2023-12-28 | -11.36 | $3.16 | 9100 |
| 2023-12-27 | -13.64 | $3.15 | 10800 |
| 2023-12-26 | -18.18 | $3.13 | 339000 |
| 2023-12-22 | -40.91 | $3.03 | 102600 |
| 2023-12-21 | -20.45 | $3.12 | 23000 |
| 2023-12-20 | -13.64 | $3.15 | 26300 |
| 2023-12-19 | -14.00 | $3.14 | 400400 |
| 2023-12-18 | -30.23 | $3.01 | 75700 |
| 2023-12-15 | -25.64 | $3.00 | 324800 |
| 2023-12-14 | 0.00 | $3.10 | 107300 |
| 2023-12-13 | 0.00 | $3.05 | 52100 |
| 2023-12-12 | -62.50 | $2.80 | 32700 |
| 2023-12-11 | -16.67 | $2.90 | 5700 |
| 2023-12-08 | 0.00 | $2.95 | 11900 |
| 2023-12-07 | -41.18 | $2.81 | 19400 |
| 2023-12-06 | -17.65 | $2.89 | 18500 |
| 2023-12-05 | -2.86 | $2.94 | 25500 |
| 2023-12-04 | -40.00 | $2.81 | 31900 |
| 2023-12-01 | -2.86 | $2.94 | 33000 |
| 2023-11-30 | -17.14 | $2.89 | 55200 |
| 2023-11-29 | -28.57 | $2.81 | 14100 |
| 2023-11-28 | -8.93 | $2.90 | 28300 |
| 2023-11-27 | -25.00 | $2.81 | 5200 |
| 2023-11-24 | -8.93 | $2.90 | 8300 |
| 2023-11-22 | -17.86 | $2.85 | 16500 |
| 2023-11-21 | -42.86 | $2.71 | 11300 |
| 2023-11-20 | -10.71 | $2.89 | 60000 |
| 2023-11-17 | -14.29 | $2.87 | 15800 |
| 2023-11-16 | -37.50 | $2.74 | 50900 |
| 2023-11-15 | -35.71 | $2.75 | 26300 |
| 2023-11-14 | -1.79 | $2.94 | 29800 |
| 2023-11-13 | -14.63 | $2.74 | 27700 |
| 2023-11-10 | 0.00 | $2.80 | 16800 |
| 2023-11-09 | -42.11 | $2.61 | 29500 |
| 2023-11-08 | -5.26 | $2.75 | 22600 |
| 2023-11-07 | -43.24 | $2.60 | 27300 |
| 2023-11-06 | -32.26 | $2.60 | 34600 |
| 2023-11-03 | -6.45 | $2.68 | 21600 |
| 2023-11-02 | -32.26 | $2.60 | 23200 |
| 2023-11-01 | 0.00 | $2.70 | 20700 |
| 2023-10-31 | -100.00 | $2.39 | 14200 |
| 2023-10-30 | -45.16 | $2.56 | 8500 |
| 2023-10-27 | -61.29 | $2.51 | 6200 |
| 2023-10-26 | -22.58 | $2.63 | 17800 |
| 2023-10-25 | -77.14 | $2.47 | 8900 |
| 2023-10-24 | -37.14 | $2.61 | 37900 |
| 2023-10-23 | -38.46 | $2.59 | 18600 |
| 2023-10-20 | -58.97 | $2.51 | 9600 |
| 2023-10-19 | -66.67 | $2.48 | 6700 |
| 2023-10-18 | -71.79 | $2.46 | 17600 |
| 2023-10-17 | -52.83 | $2.60 | 12500 |
| 2023-10-16 | -47.17 | $2.63 | 14800 |
| 2023-10-13 | -81.82 | $2.45 | 34700 |
| 2023-10-12 | -82.28 | $2.49 | 12700 |
| 2023-10-11 | -70.89 | $2.58 | 19100 |
| 2023-10-10 | -55.70 | $2.70 | 31200 |
| 2023-10-09 | -69.62 | $2.59 | 35900 |
| 2023-10-06 | -68.35 | $2.60 | 60500 |
| 2023-10-05 | -72.15 | $2.57 | 20800 |
| 2023-10-04 | -74.68 | $2.55 | 21200 |
| 2023-10-03 | -94.94 | $2.39 | 27400 |
| 2023-10-02 | -92.41 | $2.41 | 31900 |
| 2023-09-29 | -58.23 | $2.68 | 28800 |
| 2023-09-28 | -62.03 | $2.65 | 38700 |
| 2023-09-27 | -81.01 | $2.50 | 35500 |
| 2023-09-26 | -100.00 | $2.35 | 22700 |
| 2023-09-25 | -90.00 | $2.51 | 8900 |
| 2023-09-22 | -91.43 | $2.50 | 21400 |
| 2023-09-21 | -100.00 | $2.44 | 51000 |
| 2023-09-20 | -75.81 | $2.67 | 140000 |
| 2023-09-19 | -62.90 | $2.75 | 19300 |
| 2023-09-18 | -38.71 | $2.90 | 24100 |
| 2023-09-15 | -51.61 | $2.82 | 353600 |
| 2023-09-14 | 0.00 | $2.83 | 144000 |
| 2023-09-13 | -36.67 | $2.71 | 11000 |
| 2023-09-12 | -26.67 | $2.74 | 11800 |
| 2023-09-11 | -56.67 | $2.65 | 7600 |
| 2023-09-08 | -87.88 | $2.56 | 31100 |
| 2023-09-07 | -82.86 | $2.58 | 1400 |
| 2023-09-06 | -88.57 | $2.56 | 2300 |
| 2023-09-05 | -100.00 | $2.52 | 6100 |
| 2023-09-01 | -80.77 | $2.66 | 2200 |
| 2023-08-31 | -64.52 | $2.72 | 14500 |
| 2023-08-30 | -75.00 | $2.72 | 4400 |
| 2023-08-29 | -59.57 | $2.80 | 4600 |
| 2023-08-28 | -62.50 | $2.79 | 5200 |
| 2023-08-25 | -82.00 | $2.70 | 1000 |
| 2023-08-24 | -70.59 | $2.76 | 4900 |
| 2023-08-23 | -64.71 | $2.79 | 19400 |
| 2023-08-22 | -86.27 | $2.68 | 13500 |
| 2023-08-21 | -90.20 | $2.66 | 4000 |
| 2023-08-18 | -87.04 | $2.68 | 4200 |
| 2023-08-17 | -95.92 | $2.68 | 8400 |
| 2023-08-16 | -100.00 | $2.70 | 3300 |
| 2023-08-15 | -95.24 | $2.75 | 2700 |
| 2023-08-14 | -85.71 | $2.79 | 16300 |
| 2023-08-11 | -78.57 | $2.82 | 13600 |
| 2023-08-10 | -76.19 | $2.83 | 13300 |
| 2023-08-09 | -95.24 | $2.75 | 34600 |
| 2023-08-08 | -86.84 | $2.82 | 5500 |
| 2023-08-07 | -100.00 | $2.80 | 13500 |
| 2023-08-04 | -100.00 | $2.84 | 18600 |
| 2023-08-03 | -33.33 | $3.05 | 26400 |
| 2023-08-02 | -30.00 | $3.06 | 7100 |
| 2023-08-01 | -20.00 | $3.09 | 15700 |
| 2023-07-31 | -20.00 | $3.09 | 14700 |
| 2023-07-28 | -30.00 | $3.06 | 3500 |
| 2023-07-27 | -26.67 | $3.07 | 6700 |
| 2023-07-26 | -30.00 | $3.06 | 9200 |
| 2023-07-25 | -23.33 | $3.08 | 14200 |
| 2023-07-24 | -23.33 | $3.08 | 10100 |
| 2023-07-21 | -14.29 | $3.09 | 17600 |
| 2023-07-20 | -46.43 | $3.00 | 1600 |
| 2023-07-19 | -50.00 | $2.99 | 5500 |
| 2023-07-18 | -46.43 | $3.00 | 3600 |
| 2023-07-17 | -42.86 | $3.01 | 2700 |
| 2023-07-14 | -57.14 | $2.97 | 23400 |
| 2023-07-13 | -50.00 | $2.99 | 8500 |
| 2023-07-12 | -71.43 | $2.93 | 18300 |
| 2023-07-11 | -60.71 | $2.96 | 13600 |
| 2023-07-10 | -8.33 | $3.11 | 5500 |
| 2023-07-07 | -48.48 | $2.97 | 10700 |
| 2023-07-06 | -63.64 | $2.92 | 7300 |
| 2023-07-05 | -37.14 | $3.00 | 28800 |
| 2023-07-03 | -2.56 | $3.12 | 12000 |
| 2023-06-30 | -25.64 | $3.01 | 45300 |
| 2023-06-29 | -29.09 | $2.95 | 44900 |
| 2023-06-28 | -36.36 | $2.91 | 28400 |
| 2023-06-27 | -25.45 | $2.97 | 3500 |
| 2023-06-26 | -14.55 | $3.03 | 32600 |
| 2023-06-23 | -16.36 | $3.02 | 14600 |
| 2023-06-22 | -12.73 | $3.04 | 28700 |
| 2023-06-21 | -1.82 | $3.10 | 42700 |
| 2023-06-20 | -12.00 | $3.00 | 4700 |
| 2023-06-16 | 0.00 | $3.00 | 2100 |
| 2023-06-15 | 0.00 | $3.00 | 10700 |
| 2023-06-14 | 0.00 | $3.00 | 6100 |
| 2023-06-13 | -7.32 | $2.94 | 4900 |
| 2023-06-12 | -12.20 | $2.92 | 6600 |
| 2023-06-09 | 0.00 | $2.96 | 6900 |
| 2023-06-08 | -21.62 | $2.85 | 8600 |
| 2023-06-07 | -18.92 | $2.86 | 14600 |
| 2023-06-06 | -23.33 | $2.79 | 18500 |
| 2023-06-05 | -24.00 | $2.75 | 14000 |
| 2023-06-02 | -24.24 | $2.73 | 43100 |
| 2023-06-01 | -64.10 | $2.56 | 8600 |
| 2023-05-31 | -45.65 | $2.60 | 7700 |
| 2023-05-30 | -36.96 | $2.64 | 19600 |
| 2023-05-26 | -8.70 | $2.77 | 3400 |
| 2023-05-25 | -21.74 | $2.71 | 11800 |
| 2023-05-24 | -28.26 | $2.68 | 19800 |
| 2023-05-23 | -11.36 | $2.74 | 13600 |
| 2023-05-22 | -11.90 | $2.72 | 10800 |
| 2023-05-19 | -14.29 | $2.71 | 21000 |
| 2023-05-18 | -28.57 | $2.65 | 15500 |
| 2023-05-17 | -23.81 | $2.67 | 8400 |
| 2023-05-16 | -40.48 | $2.60 | 7200 |
| 2023-05-15 | -4.76 | $2.75 | 26700 |
| 2023-05-12 | -23.81 | $2.67 | 15300 |
| 2023-05-11 | -28.57 | $2.65 | 20100 |
| 2023-05-10 | -30.95 | $2.64 | 12100 |
| 2023-05-09 | -35.71 | $2.62 | 3300 |
| 2023-05-08 | -40.48 | $2.60 | 18700 |
| 2023-05-05 | -50.00 | $2.55 | 65400 |
| 2023-05-04 | -60.00 | $2.50 | 9700 |
| 2023-05-03 | -84.00 | $2.35 | 6800 |
| 2023-05-02 | -74.00 | $2.40 | 10500 |
| 2023-05-01 | -68.00 | $2.43 | 71700 |
| 2023-04-28 | -21.43 | $2.49 | 16400 |
| 2023-04-27 | -35.71 | $2.45 | 12400 |
| 2023-04-26 | -46.88 | $2.40 | 15900 |
| 2023-04-25 | -37.50 | $2.43 | 5400 |
| 2023-04-24 | -40.00 | $2.41 | 8400 |
| 2023-04-21 | -46.51 | $2.35 | 7100 |
| 2023-04-20 | -32.56 | $2.41 | 21900 |
| 2023-04-19 | -37.21 | $2.39 | 10600 |
| 2023-04-18 | -13.95 | $2.49 | 13100 |
| 2023-04-17 | -9.30 | $2.51 | 4600 |
| 2023-04-14 | -2.33 | $2.54 | 31600 |
| 2023-04-13 | -7.32 | $2.50 | 27600 |
| 2023-04-12 | -5.13 | $2.49 | 38500 |
| 2023-04-11 | -18.75 | $2.38 | 30100 |
| 2023-04-10 | -18.52 | $2.34 | 8500 |
| 2023-04-06 | -18.52 | $2.34 | 12200 |
| 2023-04-05 | -17.86 | $2.35 | 24500 |
| 2023-04-04 | -40.00 | $2.30 | 14000 |
| 2023-04-03 | -36.67 | $2.31 | 12700 |
| 2023-03-31 | -20.00 | $2.36 | 24000 |
| 2023-03-30 | -26.67 | $2.34 | 20700 |
| 2023-03-29 | -46.67 | $2.28 | 27900 |
| 2023-03-28 | -63.33 | $2.23 | 32700 |
| 2023-03-27 | -63.33 | $2.23 | 25700 |
| 2023-03-24 | -76.67 | $2.19 | 14800 |
| 2023-03-23 | -96.55 | $2.14 | 38700 |
| 2023-03-22 | -81.48 | $2.20 | 7100 |
| 2023-03-21 | -77.78 | $2.21 | 9900 |
| 2023-03-20 | -81.48 | $2.20 | 26400 |
| 2023-03-17 | -82.14 | $2.20 | 9200 |
| 2023-03-16 | -57.14 | $2.27 | 55300 |
| 2023-03-15 | -71.43 | $2.23 | 56100 |
| 2023-03-14 | -90.91 | $2.23 | 15500 |
| 2023-03-13 | -100.00 | $2.21 | 55200 |
| 2023-03-10 | -70.00 | $2.29 | 41600 |
| 2023-03-09 | -45.83 | $2.36 | 30100 |
| 2023-03-08 | -37.50 | $2.38 | 72000 |
| 2023-03-07 | -58.33 | $2.33 | 9700 |
| 2023-03-06 | -62.50 | $2.32 | 21200 |
| 2023-03-03 | -92.59 | $2.25 | 86200 |
| 2023-03-02 | -89.29 | $2.27 | 41300 |
| 2023-03-01 | -85.71 | $2.28 | 8600 |
| 2023-02-28 | -82.14 | $2.29 | 18200 |
| 2023-02-27 | -75.00 | $2.31 | 19700 |
| 2023-02-24 | -71.43 | $2.32 | 45100 |
| 2023-02-23 | -50.00 | $2.38 | 15500 |
| 2023-02-22 | -67.86 | $2.33 | 39200 |
| 2023-02-21 | -57.14 | $2.36 | 11500 |
| 2023-02-17 | -35.71 | $2.42 | 16500 |
| 2023-02-16 | -42.86 | $2.40 | 35500 |
| 2023-02-15 | -50.00 | $2.39 | 27200 |
| 2023-02-14 | -76.32 | $2.33 | 14700 |
| 2023-02-13 | -81.58 | $2.31 | 80700 |
| 2023-02-10 | -92.11 | $2.27 | 59800 |
| 2023-02-09 | -85.71 | $2.38 | 15100 |
| 2023-02-08 | -60.71 | $2.45 | 15800 |
| 2023-02-07 | -92.86 | $2.36 | 28500 |
| 2023-02-06 | -71.43 | $2.42 | 56900 |
| 2023-02-03 | -95.83 | $2.39 | 20000 |
| 2023-02-02 | -50.00 | $2.48 | 10800 |
| 2023-02-01 | -48.39 | $2.47 | 22100 |
| 2023-01-31 | -48.39 | $2.47 | 32700 |
| 2023-01-30 | -70.97 | $2.40 | 10900 |
| 2023-01-27 | -67.57 | $2.43 | 6900 |
| 2023-01-26 | -56.76 | $2.47 | 36800 |
| 2023-01-25 | -48.65 | $2.50 | 17900 |
| 2023-01-24 | -56.76 | $2.47 | 9200 |
| 2023-01-23 | -70.27 | $2.42 | 53600 |
| 2023-01-20 | -48.65 | $2.50 | 5100 |
| 2023-01-19 | -37.84 | $2.54 | 28000 |
| 2023-01-18 | -40.54 | $2.53 | 11200 |
| 2023-01-17 | -24.32 | $2.59 | 49500 |
| 2023-01-13 | -29.73 | $2.57 | 11000 |
| 2023-01-12 | -30.77 | $2.56 | 5500 |
| 2023-01-11 | -20.51 | $2.60 | 11200 |
| 2023-01-10 | -38.46 | $2.53 | 7500 |
| 2023-01-09 | -61.54 | $2.44 | 22300 |
| 2023-01-06 | -41.03 | $2.52 | 12400 |
| 2023-01-05 | -74.36 | $2.39 | 41900 |
| 2023-01-04 | -87.18 | $2.34 | 23600 |
| 2023-01-03 | -84.62 | $2.35 | 28700 |
| 2022-12-30 | -25.64 | $2.58 | 6900 |
| 2022-12-29 | -23.08 | $2.59 | 12000 |
| 2022-12-28 | -23.68 | $2.58 | 7500 |
| 2022-12-27 | -44.74 | $2.50 | 14100 |
| 2022-12-23 | -23.68 | $2.58 | 13400 |
| 2022-12-22 | -36.84 | $2.53 | 38000 |
| 2022-12-21 | -36.84 | $2.53 | 18300 |
| 2022-12-20 | -31.58 | $2.55 | 51300 |
| 2022-12-19 | -76.32 | $2.38 | 17500 |
| 2022-12-16 | -81.58 | $2.36 | 19100 |
| 2022-12-15 | -78.95 | $2.37 | 8900 |
| 2022-12-14 | -71.05 | $2.40 | 39200 |
| 2022-12-13 | -100.00 | $2.33 | 39200 |
| 2022-12-12 | -73.53 | $2.42 | 78400 |
| 2022-12-09 | -65.63 | $2.46 | 20900 |
| 2022-12-08 | -50.00 | $2.51 | 17500 |
| 2022-12-07 | -42.50 | $2.58 | 34200 |
| 2022-12-06 | -71.83 | $2.55 | 30900 |
| 2022-12-05 | -82.28 | $2.49 | 33900 |
| 2022-12-02 | -75.79 | $2.58 | 48400 |
| 2022-12-01 | -75.79 | $2.58 | 32500 |
| 2022-11-30 | -77.08 | $2.57 | 74700 |
| 2022-11-29 | -82.29 | $2.52 | 11300 |
| 2022-11-28 | -88.54 | $2.46 | 12700 |
| 2022-11-25 | -89.58 | $2.45 | 9700 |
| 2022-11-23 | -89.58 | $2.45 | 68600 |
| 2022-11-22 | -90.63 | $2.44 | 4900 |
| 2022-11-21 | -86.46 | $2.48 | 13100 |
| 2022-11-18 | -90.63 | $2.44 | 30300 |
| 2022-11-17 | -91.00 | $2.44 | 45900 |
| 2022-11-16 | -92.93 | $2.43 | 33500 |
| 2022-11-15 | -90.91 | $2.45 | 25300 |
| 2022-11-14 | -86.87 | $2.49 | 40400 |
| 2022-11-11 | -91.92 | $2.44 | 43700 |
| 2022-11-10 | -97.98 | $2.38 | 123000 |
| 2022-11-09 | -100.00 | $2.54 | 165200 |
| 2022-11-08 | -68.18 | $3.05 | 14600 |
| 2022-11-07 | -65.91 | $3.06 | 7400 |
| 2022-11-04 | -61.36 | $3.08 | 8400 |
| 2022-11-03 | -36.36 | $3.19 | 5000 |
| 2022-11-02 | -36.36 | $3.19 | 39000 |
| 2022-11-01 | -27.27 | $3.23 | 21200 |
| 2022-10-31 | -36.36 | $3.19 | 41500 |
| 2022-10-28 | -70.45 | $3.04 | 83500 |
| 2022-10-27 | -77.27 | $3.01 | 15200 |
| 2022-10-26 | -100.00 | $2.91 | 11500 |
| 2022-10-25 | -63.64 | $3.07 | 4100 |
| 2022-10-24 | -52.27 | $3.12 | 14000 |
| 2022-10-21 | -5.77 | $3.32 | 24200 |
| 2022-10-20 | -26.92 | $3.21 | 7200 |
| 2022-10-19 | -42.31 | $3.13 | 4600 |
| 2022-10-18 | -42.31 | $3.13 | 4800 |
| 2022-10-17 | -53.85 | $3.07 | 14700 |
| 2022-10-14 | -63.46 | $3.02 | 5400 |
| 2022-10-13 | -50.00 | $3.09 | 6000 |
| 2022-10-12 | -51.92 | $3.08 | 2600 |
| 2022-10-11 | -46.15 | $3.11 | 5700 |
| 2022-10-10 | -32.69 | $3.18 | 4200 |
| 2022-10-07 | -30.77 | $3.19 | 7600 |
| 2022-10-06 | -15.38 | $3.27 | 4200 |
| 2022-10-05 | 0.00 | $3.35 | 21900 |
| 2022-10-04 | -30.77 | $3.19 | 19700 |
| 2022-10-03 | -7.69 | $3.31 | 69100 |
| 2022-09-30 | -65.38 | $3.01 | 14800 |
| 2022-09-29 | -78.85 | $2.94 | 7300 |
| 2022-09-28 | -71.15 | $2.98 | 4200 |
| 2022-09-27 | -78.85 | $2.94 | 9700 |
| 2022-09-26 | -100.00 | $2.83 | 14700 |
| 2022-09-23 | -58.14 | $3.10 | 25200 |
| 2022-09-22 | -20.93 | $3.26 | 61300 |
| 2022-09-21 | -46.51 | $3.15 | 23400 |
| 2022-09-20 | -44.19 | $3.16 | 32900 |
| 2022-09-19 | -42.86 | $3.08 | 4000 |
| 2022-09-16 | -67.86 | $3.01 | 6500 |
| 2022-09-15 | -79.41 | $2.99 | 1900 |
| 2022-09-14 | -64.71 | $3.04 | 1500 |
| 2022-09-13 | -52.94 | $3.08 | 1200 |
| 2022-09-12 | -29.41 | $3.16 | 30600 |
| 2022-09-09 | -58.82 | $3.06 | 10100 |
| 2022-09-08 | -76.47 | $3.00 | 3500 |
| 2022-09-07 | -64.71 | $3.04 | 9700 |
| 2022-09-06 | -82.35 | $2.98 | 7400 |
| 2022-09-02 | -70.27 | $3.00 | 20600 |
| 2022-09-01 | -47.92 | $3.03 | 5100 |
| 2022-08-31 | -47.92 | $3.03 | 21700 |
| 2022-08-30 | -25.00 | $3.12 | 10500 |
| 2022-08-29 | -14.29 | $3.18 | 9200 |
| 2022-08-26 | -28.57 | $3.10 | 20800 |
| 2022-08-25 | -23.21 | $3.13 | 4300 |
| 2022-08-24 | -24.56 | $3.12 | 3000 |
| 2022-08-23 | -21.31 | $3.13 | 7500 |
| 2022-08-22 | -26.15 | $3.09 | 5100 |
| 2022-08-19 | -23.08 | $3.11 | 3800 |
| 2022-08-18 | -16.44 | $3.14 | 31500 |
| 2022-08-17 | 0.00 | $3.25 | 41200 |
| 2022-08-16 | -1.67 | $3.12 | 3100 |
| 2022-08-15 | -4.84 | $3.10 | 10100 |
| 2022-08-12 | 0.00 | $3.13 | 6100 |
| 2022-08-11 | -11.76 | $3.05 | 14300 |
| 2022-08-10 | -7.69 | $3.05 | 23700 |
| 2022-08-09 | -1.79 | $3.00 | 34300 |
| 2022-08-08 | -1.89 | $2.97 | 7200 |
| 2022-08-05 | 0.00 | $2.95 | 28200 |
| 2022-08-04 | 0.00 | $2.87 | 7500 |
| 2022-08-03 | -2.94 | $2.78 | 9800 |
| 2022-08-02 | -17.65 | $2.73 | 8200 |
| 2022-08-01 | -14.71 | $2.74 | 59900 |
| 2022-07-29 | -18.92 | $2.75 | 19500 |
| 2022-07-28 | -24.32 | $2.73 | 29500 |
| 2022-07-27 | -43.18 | $2.70 | 7600 |
| 2022-07-26 | -54.00 | $2.68 | 13700 |
| 2022-07-25 | -64.00 | $2.63 | 4300 |
| 2022-07-22 | -80.00 | $2.55 | 10500 |
| 2022-07-21 | -80.00 | $2.55 | 14400 |
| 2022-07-20 | -82.14 | $2.55 | 17800 |
| 2022-07-19 | -71.67 | $2.62 | 23700 |
| 2022-07-18 | -90.00 | $2.51 | 43800 |
| 2022-07-15 | -91.67 | $2.50 | 14200 |
| 2022-07-14 | -100.00 | $2.45 | 19900 |
| 2022-07-13 | -92.06 | $2.54 | 22000 |
| 2022-07-12 | -87.30 | $2.57 | 26400 |
| 2022-07-11 | -92.42 | $2.60 | 12000 |
| 2022-07-08 | -80.26 | $2.70 | 16100 |
| 2022-07-07 | -87.18 | $2.65 | 14100 |
| 2022-07-06 | -95.00 | $2.59 | 83200 |
| 2022-07-05 | -96.39 | $2.62 | 36500 |
| 2022-07-01 | -96.15 | $2.71 | 13500 |
| 2022-06-30 | -100.00 | $2.73 | 47600 |
| 2022-06-29 | -97.14 | $2.83 | 8400 |
| 2022-06-28 | -97.30 | $2.83 | 22000 |
| 2022-06-27 | -91.67 | $2.89 | 20300 |
| 2022-06-24 | -91.67 | $2.89 | 30400 |
| 2022-06-23 | -98.53 | $2.88 | 27000 |
| 2022-06-22 | -91.94 | $2.98 | 16100 |
| 2022-06-21 | -91.94 | $2.98 | 5800 |
| 2022-06-17 | -85.48 | $3.02 | 29500 |
| 2022-06-16 | -98.39 | $2.94 | 37200 |
| 2022-06-15 | -74.58 | $3.11 | 23000 |
| 2022-06-14 | -91.53 | $3.01 | 8900 |
| 2022-06-13 | -98.15 | $3.02 | 23100 |
| 2022-06-10 | -68.52 | $3.18 | 12600 |
| 2022-06-09 | -50.00 | $3.25 | 3500 |
| 2022-06-08 | -46.67 | $3.27 | 10400 |
| 2022-06-07 | -34.85 | $3.32 | 2200 |
| 2022-06-06 | -23.88 | $3.39 | 4700 |
| 2022-06-03 | -14.71 | $3.45 | 9800 |
| 2022-06-02 | -15.71 | $3.44 | 7900 |
| 2022-06-01 | -17.14 | $3.43 | 7600 |
| 2022-05-31 | -8.57 | $3.49 | 18300 |
| 2022-05-27 | -8.70 | $3.48 | 28800 |
| 2022-05-26 | -1.56 | $3.48 | 25600 |
| 2022-05-25 | -7.81 | $3.44 | 22400 |
| 2022-05-24 | -7.81 | $3.44 | 9100 |
| 2022-05-23 | -4.92 | $3.43 | 16000 |
| 2022-05-20 | -5.08 | $3.41 | 11100 |
| 2022-05-19 | 0.00 | $3.40 | 5600 |
| 2022-05-18 | -24.19 | $3.32 | 40600 |
| 2022-05-17 | -22.58 | $3.33 | 30000 |
| 2022-05-16 | -49.21 | $3.17 | 5900 |
| 2022-05-13 | -84.00 | $3.01 | 9300 |
| 2022-05-12 | -72.00 | $3.13 | 24100 |
| 2022-05-11 | -86.00 | $2.99 | 7500 |
| 2022-05-10 | -91.00 | $2.94 | 33400 |
| 2022-05-09 | -93.00 | $2.92 | 22400 |
| 2022-05-06 | -90.00 | $2.95 | 37300 |
| 2022-05-05 | -94.00 | $2.91 | 20000 |
| 2022-05-04 | -80.61 | $3.06 | 8300 |
| 2022-05-03 | -89.80 | $2.97 | 9400 |
| 2022-05-02 | -99.03 | $2.88 | 48000 |
| 2022-04-29 | -92.55 | $3.03 | 26100 |
| 2022-04-28 | -86.17 | $3.09 | 16500 |
| 2022-04-27 | -94.51 | $3.04 | 5800 |
| 2022-04-26 | -95.60 | $3.03 | 29100 |
| 2022-04-25 | -91.03 | $3.19 | 11900 |
| 2022-04-22 | -98.46 | $3.26 | 14900 |
| 2022-04-21 | -86.15 | $3.34 | 23600 |
| 2022-04-20 | -86.54 | $3.45 | 17400 |
| 2022-04-19 | -100.00 | $3.38 | 17600 |
| 2022-04-18 | -15.00 | $3.84 | 28400 |
| 2022-04-14 | -34.00 | $3.73 | 16200 |
| 2022-04-13 | -29.41 | $3.75 | 20500 |
| 2022-04-12 | -30.88 | $3.69 | 10700 |
| 2022-04-11 | -30.88 | $3.69 | 26300 |
| 2022-04-08 | -27.94 | $3.71 | 2400 |
| 2022-04-07 | -35.29 | $3.66 | 12600 |
| 2022-04-06 | -35.29 | $3.66 | 11700 |
| 2022-04-05 | -23.53 | $3.74 | 25200 |
| 2022-04-04 | -1.30 | $3.89 | 30600 |
| 2022-04-01 | -6.49 | $3.85 | 9500 |
| 2022-03-31 | -9.09 | $3.83 | 17500 |
| 2022-03-30 | -10.39 | $3.82 | 23000 |
| 2022-03-29 | -9.09 | $3.83 | 43700 |
| 2022-03-28 | -12.99 | $3.80 | 6100 |
| 2022-03-25 | -5.19 | $3.86 | 42600 |
| 2022-03-24 | -14.29 | $3.73 | 18100 |
| 2022-03-23 | -6.67 | $3.69 | 17800 |
| 2022-03-22 | -3.64 | $3.66 | 27300 |
| 2022-03-21 | -2.17 | $3.58 | 23700 |
| 2022-03-18 | -32.61 | $3.44 | 12900 |
| 2022-03-17 | -28.26 | $3.46 | 23900 |
| 2022-03-16 | -80.43 | $3.22 | 16200 |
| 2022-03-15 | -56.52 | $3.33 | 7500 |
| 2022-03-14 | -54.35 | $3.34 | 9200 |
| 2022-03-11 | -52.17 | $3.35 | 22100 |
| 2022-03-10 | -32.61 | $3.44 | 11800 |
| 2022-03-09 | -2.17 | $3.58 | 85400 |
| 2022-03-08 | -80.43 | $3.22 | 37300 |
| 2022-03-07 | -95.45 | $3.17 | 30400 |
| 2022-03-04 | -78.05 | $3.27 | 45000 |
| 2022-03-03 | -51.22 | $3.38 | 28400 |
| 2022-03-02 | -60.98 | $3.34 | 24400 |
| 2022-03-01 | -80.95 | $3.26 | 33500 |
| 2022-02-28 | -78.57 | $3.27 | 11000 |
| 2022-02-25 | -73.81 | $3.29 | 50700 |
| 2022-02-24 | -64.29 | $3.33 | 78700 |
| 2022-02-23 | -34.29 | $3.48 | 15000 |
| 2022-02-22 | -32.50 | $3.47 | 69800 |
| 2022-02-18 | -34.78 | $3.44 | 9000 |
| 2022-02-17 | -36.96 | $3.43 | 13000 |
| 2022-02-16 | -21.74 | $3.50 | 8900 |
| 2022-02-15 | -30.43 | $3.46 | 42300 |
| 2022-02-14 | -46.94 | $3.37 | 10600 |
| 2022-02-11 | -59.18 | $3.31 | 49600 |
| 2022-02-10 | -53.70 | $3.31 | 53000 |
| 2022-02-09 | -53.45 | $3.29 | 97200 |
| 2022-02-08 | -3.23 | $3.58 | 17200 |
| 2022-02-07 | -7.35 | $3.55 | 16400 |
| 2022-02-04 | -13.89 | $3.50 | 23400 |
| 2022-02-03 | -10.96 | $3.52 | 47500 |
| 2022-02-02 | -14.86 | $3.49 | 12900 |
| 2022-02-01 | -5.41 | $3.56 | 19800 |
| 2022-01-31 | -1.41 | $3.56 | 23700 |
| 2022-01-28 | 0.00 | $3.45 | 22600 |
| 2022-01-27 | -18.64 | $3.34 | 21700 |
| 2022-01-26 | -3.57 | $3.37 | 71300 |
| 2022-01-25 | -3.64 | $3.36 | 54500 |
| 2022-01-24 | -24.44 | $3.17 | 83300 |
| 2022-01-21 | -17.02 | $3.20 | 30800 |
| 2022-01-20 | -18.37 | $3.19 | 33300 |
| 2022-01-19 | -6.52 | $3.22 | 58300 |
| 2022-01-18 | -21.95 | $3.11 | 34500 |
| 2022-01-14 | -5.13 | $3.16 | 17200 |
| 2022-01-13 | -20.51 | $3.10 | 21800 |
| 2022-01-12 | -41.03 | $3.02 | 29200 |
| 2022-01-11 | -30.77 | $3.06 | 64600 |
| 2022-01-10 | -51.28 | $2.98 | 12600 |
| 2022-01-07 | -71.79 | $2.90 | 25000 |
| 2022-01-06 | -69.23 | $2.91 | 29400 |
| 2022-01-05 | -79.49 | $2.87 | 25000 |
| 2022-01-04 | -65.85 | $2.93 | 58600 |
| 2022-01-03 | -65.12 | $2.94 | 16600 |
| 2021-12-31 | -74.42 | $2.90 | 15200 |
| 2021-12-30 | -74.42 | $2.90 | 15200 |
| 2021-12-29 | -86.05 | $2.85 | 20700 |
| 2021-12-28 | -72.09 | $2.91 | 17200 |
| 2021-12-27 | -74.42 | $2.90 | 8200 |
| 2021-12-23 | -81.40 | $2.87 | 13700 |
| 2021-12-22 | -87.23 | $2.85 | 42100 |
| 2021-12-21 | -97.67 | $2.84 | 59900 |
| 2021-12-20 | -78.57 | $2.93 | 106800 |
| 2021-12-17 | -25.00 | $3.18 | 26700 |
| 2021-12-16 | -78.13 | $3.01 | 15500 |
| 2021-12-15 | -84.09 | $3.01 | 15200 |
| 2021-12-14 | -93.18 | $2.99 | 24900 |
| 2021-12-13 | -90.91 | $3.00 | 16900 |
| 2021-12-10 | -81.82 | $3.04 | 13800 |
| 2021-12-09 | -79.55 | $3.05 | 24200 |
| 2021-12-08 | -54.55 | $3.16 | 27400 |
| 2021-12-07 | -56.82 | $3.15 | 174200 |
| 2021-12-06 | -54.55 | $3.16 | 29500 |
| 2021-12-03 | -59.09 | $3.14 | 21100 |
| 2021-12-02 | -59.09 | $3.14 | 33000 |
| 2021-12-01 | -88.64 | $3.01 | 51200 |
| 2021-11-30 | -73.81 | $3.09 | 29000 |
| 2021-11-29 | -74.36 | $3.11 | 19500 |
| 2021-11-26 | -82.05 | $3.08 | 122700 |
| 2021-11-24 | -35.90 | $3.26 | 4300 |
| 2021-11-23 | -51.28 | $3.20 | 10400 |
| 2021-11-22 | -69.23 | $3.13 | 8600 |
| 2021-11-19 | -61.54 | $3.16 | 32500 |
| 2021-11-18 | -56.41 | $3.18 | 53900 |
| 2021-11-17 | -48.72 | $3.21 | 51800 |
| 2021-11-16 | 0.00 | $3.40 | 51900 |
| 2021-11-15 | -43.59 | $3.23 | 29400 |
| 2021-11-12 | -34.88 | $3.29 | 10300 |
| 2021-11-11 | -34.88 | $3.29 | 79100 |
| 2021-11-10 | -60.47 | $3.18 | 125400 |
| 2021-11-09 | -76.74 | $3.11 | 7700 |
| 2021-11-08 | -75.51 | $3.13 | 22200 |
| 2021-11-05 | -69.39 | $3.16 | 33700 |
| 2021-11-04 | -97.96 | $3.02 | 102500 |
| 2021-11-03 | -63.27 | $3.19 | 44300 |
| 2021-11-02 | -79.59 | $3.11 | 15300 |
| 2021-11-01 | -67.35 | $3.17 | 20700 |
| 2021-10-29 | -83.67 | $3.09 | 10800 |
| 2021-10-28 | -73.47 | $3.14 | 21200 |
| 2021-10-27 | -55.10 | $3.23 | 38500 |
| 2021-10-26 | -55.10 | $3.23 | 49500 |
| 2021-10-25 | -48.98 | $3.26 | 87900 |
| 2021-10-22 | -67.35 | $3.17 | 171900 |
| 2021-10-21 | -86.21 | $3.25 | 72600 |
| 2021-10-20 | -51.52 | $3.37 | 142900 |
| 2021-10-19 | -78.79 | $3.28 | 101900 |
| 2021-10-18 | -32.56 | $3.40 | 54900 |
| 2021-10-15 | -30.23 | $3.41 | 88500 |
| 2021-10-14 | -65.12 | $3.26 | 68500 |
| 2021-10-13 | -34.88 | $3.39 | 261800 |
| 2021-10-12 | -33.93 | $3.48 | 62600 |
| 2021-10-11 | -51.79 | $3.38 | 29700 |
| 2021-10-08 | -60.71 | $3.33 | 42600 |
| 2021-10-07 | -66.67 | $3.30 | 397200 |
| 2021-10-06 | -57.89 | $3.35 | 143900 |
| 2021-10-05 | -61.40 | $3.33 | 4600 |
| 2021-10-04 | -80.49 | $3.27 | 18800 |
| 2021-10-01 | -60.98 | $3.43 | 12700 |
| 2021-09-30 | -74.39 | $3.32 | 2900 |
| 2021-09-29 | -75.58 | $3.32 | 19400 |
| 2021-09-28 | -63.64 | $3.43 | 13000 |
| 2021-09-27 | -61.36 | $3.45 | 17800 |
| 2021-09-24 | -72.73 | $3.35 | 15700 |
| 2021-09-23 | -62.50 | $3.44 | 22500 |
| 2021-09-22 | -84.09 | $3.25 | 34200 |
| 2021-09-21 | -86.36 | $3.23 | 20500 |
| 2021-09-20 | -96.51 | $3.16 | 56100 |
| 2021-09-17 | -95.52 | $3.35 | 36700 |
| 2021-09-16 | -93.10 | $3.45 | 27700 |
| 2021-09-15 | -82.76 | $3.51 | 70800 |
| 2021-09-14 | -55.17 | $3.67 | 16600 |
| 2021-09-13 | -74.14 | $3.56 | 18400 |
| 2021-09-10 | -62.07 | $3.63 | 33500 |
| 2021-09-09 | -87.93 | $3.48 | 121800 |
| 2021-09-08 | -66.67 | $3.63 | 171300 |
| 2021-09-07 | -21.05 | $3.91 | 34100 |
| 2021-09-03 | -63.16 | $3.75 | 17300 |
| 2021-09-02 | -63.16 | $3.75 | 20000 |
| 2021-09-01 | -25.00 | $3.91 | 36900 |
| 2021-08-31 | -30.00 | $3.89 | 34300 |
| 2021-08-30 | -44.26 | $3.95 | 92200 |
| 2021-08-27 | -49.23 | $3.94 | 30600 |
| 2021-08-26 | -70.77 | $3.80 | 18700 |
| 2021-08-25 | -59.49 | $3.93 | 8000 |
| 2021-08-24 | -63.29 | $3.90 | 32400 |
| 2021-08-23 | -92.41 | $3.67 | 23200 |
| 2021-08-20 | -89.87 | $3.69 | 45200 |
| 2021-08-19 | -89.74 | $3.70 | 42500 |
| 2021-08-18 | -97.26 | $3.69 | 100700 |
| 2021-08-17 | -94.37 | $3.73 | 105000 |
| 2021-08-16 | -95.38 | $3.78 | 23700 |
| 2021-08-13 | -76.92 | $3.90 | 40700 |
| 2021-08-12 | -98.31 | $3.82 | 19800 |
| 2021-08-11 | -87.72 | $3.90 | 98100 |
| 2021-08-10 | -82.46 | $3.93 | 19800 |
| 2021-08-09 | -75.44 | $3.97 | 28200 |
| 2021-08-06 | -84.21 | $3.92 | 21200 |
| 2021-08-05 | -94.55 | $3.88 | 104900 |
| 2021-08-04 | -92.00 | $3.94 | 40800 |
| 2021-08-03 | -40.00 | $4.20 | 30800 |
| 2021-08-02 | -29.17 | $4.26 | 6400 |
| 2021-07-30 | -83.33 | $4.00 | 6700 |
| 2021-07-29 | -47.92 | $4.17 | 20600 |
| 2021-07-28 | 0.00 | $4.40 | 8700 |
| 2021-07-27 | -70.59 | $4.07 | 22400 |
| 2021-07-26 | -71.67 | $4.09 | 9700 |
| 2021-07-23 | -92.00 | $3.98 | 4600 |
| 2021-07-22 | -89.61 | $4.00 | 3200 |
| 2021-07-21 | -81.82 | $4.06 | 12800 |
| 2021-07-20 | -84.42 | $4.04 | 9500 |
| 2021-07-19 | -96.10 | $3.95 | 37900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.93
2026-07-16
Close Price
$3.09
Vol: 59108
Average Directional Index - Detailed Analysis
Minimum
6.23
Average
18.40
Maximum
41.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.93 | $3.09 | 59108 |
| 2026-07-15 | 13.12 | $3.18 | 65900 |
| 2026-07-14 | 12.84 | $3.18 | 74217 |
| 2026-07-13 | 12.38 | $3.15 | 56400 |
| 2026-07-10 | 11.94 | $3.19 | 76100 |
| 2026-07-09 | 11.48 | $3.04 | 36900 |
| 2026-07-08 | 11.97 | $3.00 | 58400 |
| 2026-07-07 | 12.42 | $2.99 | 170605 |
| 2026-07-06 | 12.88 | $2.97 | 102800 |
| 2026-07-02 | 13.38 | $2.96 | 50100 |
| 2026-07-01 | 13.96 | $2.95 | 57400 |
| 2026-06-30 | 14.51 | $3.00 | 59341 |
| 2026-06-29 | 15.01 | $3.02 | 37242 |
| 2026-06-26 | 15.54 | $2.98 | 19300 |
| 2026-06-25 | 16.32 | $2.96 | 32200 |
| 2026-06-24 | 17.13 | $2.93 | 65600 |
| 2026-06-23 | 17.49 | $2.95 | 122400 |
| 2026-06-22 | 17.97 | $2.95 | 67920 |
| 2026-06-18 | 18.53 | $2.94 | 74004 |
| 2026-06-17 | 19.07 | $2.94 | 247450 |
| 2026-06-16 | 19.78 | $3.00 | 39400 |
| 2026-06-15 | 20.30 | $3.00 | 52305 |
| 2026-06-12 | 21.04 | $3.02 | 38900 |
| 2026-06-11 | 21.40 | $2.97 | 72400 |
| 2026-06-10 | 21.34 | $2.86 | 56900 |
| 2026-06-09 | 20.86 | $2.91 | 113217 |
| 2026-06-08 | 20.59 | $2.92 | 76160 |
| 2026-06-05 | 20.40 | $2.91 | 67900 |
| 2026-06-04 | 20.23 | $3.02 | 91986 |
| 2026-06-03 | 20.34 | $3.03 | 79955 |
| 2026-06-02 | 20.64 | $3.23 | 78737 |
| 2026-06-01 | 21.33 | $3.20 | 31117 |
| 2026-05-29 | 21.29 | $3.13 | 176464 |
| 2026-05-28 | 20.95 | $3.10 | 171900 |
| 2026-05-27 | 20.29 | $3.07 | 92609 |
| 2026-05-26 | 19.67 | $3.11 | 45200 |
| 2026-05-22 | 19.17 | $3.09 | 34100 |
| 2026-05-21 | 18.65 | $3.15 | 33622 |
| 2026-05-20 | 18.14 | $3.12 | 94302 |
| 2026-05-19 | 17.53 | $3.05 | 100037 |
| 2026-05-18 | 16.44 | $3.13 | 43100 |
| 2026-05-15 | 15.54 | $3.12 | 67612 |
| 2026-05-14 | 14.46 | $3.18 | 125913 |
| 2026-05-13 | 13.63 | $3.16 | 148398 |
| 2026-05-12 | 12.75 | $3.26 | 122732 |
| 2026-05-11 | 12.30 | $3.28 | 38814 |
| 2026-05-08 | 11.91 | $3.37 | 91400 |
| 2026-05-07 | 11.79 | $3.33 | 31200 |
| 2026-05-06 | 11.67 | $3.49 | 63941 |
| 2026-05-05 | 12.14 | $3.51 | 298440 |
| 2026-05-04 | 12.63 | $3.45 | 73612 |
| 2026-05-01 | 12.54 | $3.50 | 17200 |
| 2026-04-30 | 12.83 | $3.45 | 40800 |
| 2026-04-29 | 12.89 | $3.38 | 32100 |
| 2026-04-28 | 12.96 | $3.46 | 31200 |
| 2026-04-27 | 13.36 | $3.46 | 48000 |
| 2026-04-24 | 13.98 | $3.52 | 40100 |
| 2026-04-23 | 14.63 | $3.50 | 56500 |
| 2026-04-22 | 15.34 | $3.62 | 36000 |
| 2026-04-21 | 15.53 | $3.74 | 52254 |
| 2026-04-20 | 15.45 | $3.73 | 27108 |
| 2026-04-17 | 15.13 | $3.75 | 69900 |
| 2026-04-16 | 14.56 | $3.72 | 40100 |
| 2026-04-15 | 14.26 | $3.70 | 33800 |
| 2026-04-14 | 13.93 | $3.71 | 59637 |
| 2026-04-13 | 13.63 | $3.68 | 134536 |
| 2026-04-10 | 13.38 | $3.61 | 43204 |
| 2026-04-09 | 13.41 | $3.54 | 51003 |
| 2026-04-08 | 13.68 | $3.46 | 67020 |
| 2026-04-07 | 14.24 | $3.34 | 93800 |
| 2026-04-06 | 14.84 | $3.38 | 98000 |
| 2026-04-02 | 15.06 | $3.38 | 29136 |
| 2026-04-01 | 15.83 | $3.35 | 28800 |
| 2026-03-31 | 16.55 | $3.29 | 37700 |
| 2026-03-30 | 16.99 | $3.19 | 69900 |
| 2026-03-27 | 17.06 | $3.22 | 32139 |
| 2026-03-26 | 17.36 | $3.19 | 50900 |
| 2026-03-25 | 17.71 | $3.27 | 30700 |
| 2026-03-24 | 18.36 | $3.15 | 110700 |
| 2026-03-23 | 18.62 | $3.19 | 58168 |
| 2026-03-20 | 18.89 | $3.07 | 54783 |
| 2026-03-19 | 18.62 | $3.14 | 76800 |
| 2026-03-18 | 18.43 | $3.16 | 61400 |
| 2026-03-17 | 18.51 | $3.21 | 121644 |
| 2026-03-16 | 18.69 | $3.25 | 104300 |
| 2026-03-13 | 18.60 | $3.16 | 95211 |
| 2026-03-12 | 18.34 | $3.17 | 170141 |
| 2026-03-11 | 18.14 | $3.41 | 53540 |
| 2026-03-10 | 18.61 | $3.44 | 290303 |
| 2026-03-09 | 19.11 | $3.30 | 88031 |
| 2026-03-06 | 19.01 | $3.25 | 118220 |
| 2026-03-05 | 18.63 | $3.34 | 50228 |
| 2026-03-04 | 18.54 | $3.48 | 74628 |
| 2026-03-03 | 18.85 | $3.52 | 257014 |
| 2026-03-02 | 19.17 | $3.62 | 56322 |
| 2026-02-27 | 20.12 | $3.74 | 53500 |
| 2026-02-26 | 20.31 | $3.64 | 32300 |
| 2026-02-25 | 20.64 | $3.72 | 72068 |
| 2026-02-24 | 20.43 | $3.70 | 30900 |
| 2026-02-23 | 20.29 | $3.63 | 148100 |
| 2026-02-20 | 20.02 | $3.77 | 55033 |
| 2026-02-19 | 19.73 | $3.61 | 39647 |
| 2026-02-18 | 20.07 | $3.58 | 51405 |
| 2026-02-17 | 20.42 | $3.58 | 21834 |
| 2026-02-13 | 20.87 | $3.57 | 67500 |
| 2026-02-12 | 21.52 | $3.64 | 40200 |
| 2026-02-11 | 21.35 | $3.70 | 106941 |
| 2026-02-10 | 21.16 | $3.58 | 281500 |
| 2026-02-09 | 21.28 | $3.58 | 36740 |
| 2026-02-06 | 21.56 | $3.53 | 37600 |
| 2026-02-05 | 22.07 | $3.50 | 27223 |
| 2026-02-04 | 22.39 | $3.49 | 73848 |
| 2026-02-03 | 22.49 | $3.69 | 188833 |
| 2026-02-02 | 21.40 | $3.65 | 35900 |
| 2026-01-30 | 20.43 | $3.58 | 34808 |
| 2026-01-29 | 19.48 | $3.66 | 59991 |
| 2026-01-28 | 18.49 | $3.66 | 55000 |
| 2026-01-27 | 17.00 | $3.64 | 41627 |
| 2026-01-26 | 15.49 | $3.48 | 45936 |
| 2026-01-23 | 14.39 | $3.49 | 39119 |
| 2026-01-22 | 13.23 | $3.35 | 58400 |
| 2026-01-21 | 12.37 | $3.28 | 36800 |
| 2026-01-20 | 11.93 | $3.14 | 56584 |
| 2026-01-16 | 12.21 | $3.05 | 14101 |
| 2026-01-15 | 12.67 | $3.03 | 35700 |
| 2026-01-14 | 13.22 | $3.02 | 52300 |
| 2026-01-13 | 13.60 | $3.01 | 59601 |
| 2026-01-12 | 13.71 | $3.03 | 51735 |
| 2026-01-09 | 14.12 | $3.03 | 103800 |
| 2026-01-08 | 14.75 | $3.01 | 95900 |
| 2026-01-07 | 15.40 | $3.07 | 185113 |
| 2026-01-06 | 16.21 | $3.10 | 42538 |
| 2026-01-05 | 16.88 | $3.03 | 27149 |
| 2026-01-02 | 17.60 | $2.89 | 23336 |
| 2025-12-31 | 17.59 | $2.87 | 11119 |
| 2025-12-30 | 17.51 | $2.91 | 48100 |
| 2025-12-29 | 17.52 | $2.90 | 21515 |
| 2025-12-26 | 17.69 | $2.93 | 36600 |
| 2025-12-24 | 17.97 | $2.95 | 17900 |
| 2025-12-23 | 18.27 | $2.94 | 60827 |
| 2025-12-22 | 18.26 | $2.82 | 47831 |
| 2025-12-19 | 17.91 | $2.95 | 20800 |
| 2025-12-18 | 17.95 | $2.87 | 18000 |
| 2025-12-17 | 17.71 | $2.87 | 36600 |
| 2025-12-16 | 17.60 | $2.98 | 63200 |
| 2025-12-15 | 17.91 | $3.04 | 103035 |
| 2025-12-12 | 18.76 | $3.03 | 30700 |
| 2025-12-11 | 19.32 | $2.99 | 9800 |
| 2025-12-10 | 19.77 | $3.02 | 123200 |
| 2025-12-09 | 20.25 | $2.92 | 135700 |
| 2025-12-08 | 20.27 | $2.98 | 36100 |
| 2025-12-05 | 20.66 | $2.98 | 31900 |
| 2025-12-04 | 21.11 | $3.12 | 48000 |
| 2025-12-03 | 21.47 | $3.16 | 35900 |
| 2025-12-02 | 21.84 | $3.20 | 10100 |
| 2025-12-01 | 22.00 | $3.21 | 70200 |
| 2025-11-28 | 22.00 | $3.21 | 10400 |
| 2025-11-26 | 21.75 | $3.18 | 40500 |
| 2025-11-25 | 21.58 | $3.08 | 39900 |
| 2025-11-24 | 21.82 | $3.08 | 135300 |
| 2025-11-21 | 22.07 | $3.13 | 108700 |
| 2025-11-20 | 22.34 | $3.27 | 71300 |
| 2025-11-19 | 21.56 | $3.13 | 55000 |
| 2025-11-18 | 21.71 | $3.11 | 17300 |
| 2025-11-17 | 21.77 | $3.17 | 15100 |
| 2025-11-14 | 21.54 | $3.19 | 34900 |
| 2025-11-13 | 20.52 | $3.20 | 19300 |
| 2025-11-12 | 19.46 | $3.20 | 32700 |
| 2025-11-11 | 18.33 | $3.18 | 50800 |
| 2025-11-10 | 17.15 | $3.10 | 34400 |
| 2025-11-07 | 16.13 | $3.13 | 176100 |
| 2025-11-06 | 15.20 | $3.06 | 50400 |
| 2025-11-05 | 14.52 | $3.04 | 148600 |
| 2025-11-04 | 13.87 | $3.05 | 170300 |
| 2025-11-03 | 13.18 | $2.98 | 32800 |
| 2025-10-31 | 13.02 | $2.91 | 37800 |
| 2025-10-30 | 13.05 | $2.99 | 46600 |
| 2025-10-29 | 12.91 | $3.03 | 56700 |
| 2025-10-28 | 12.59 | $2.98 | 208900 |
| 2025-10-27 | 12.43 | $2.92 | 17900 |
| 2025-10-24 | 12.64 | $2.90 | 10200 |
| 2025-10-23 | 13.14 | $2.92 | 14700 |
| 2025-10-22 | 13.66 | $2.84 | 25800 |
| 2025-10-21 | 14.20 | $2.93 | 14200 |
| 2025-10-20 | 14.90 | $2.94 | 48500 |
| 2025-10-17 | 15.52 | $2.84 | 22000 |
| 2025-10-16 | 15.93 | $2.75 | 26600 |
| 2025-10-15 | 16.63 | $2.79 | 14600 |
| 2025-10-14 | 16.99 | $2.75 | 19100 |
| 2025-10-13 | 17.03 | $2.71 | 59900 |
| 2025-10-10 | 17.07 | $2.75 | 18600 |
| 2025-10-09 | 17.11 | $2.84 | 43300 |
| 2025-10-08 | 17.16 | $2.78 | 131100 |
| 2025-10-07 | 17.93 | $2.80 | 144900 |
| 2025-10-06 | 18.67 | $2.83 | 31800 |
| 2025-10-03 | 19.59 | $2.90 | 87600 |
| 2025-10-02 | 20.56 | $2.78 | 18100 |
| 2025-10-01 | 21.25 | $2.87 | 203300 |
| 2025-09-30 | 21.38 | $2.93 | 6500 |
| 2025-09-29 | 20.82 | $2.95 | 12600 |
| 2025-09-26 | 20.04 | $2.88 | 8400 |
| 2025-09-25 | 19.72 | $2.84 | 7700 |
| 2025-09-24 | 19.39 | $2.91 | 13500 |
| 2025-09-23 | 18.66 | $2.98 | 26100 |
| 2025-09-22 | 17.89 | $2.91 | 9500 |
| 2025-09-19 | 17.49 | $2.88 | 16800 |
| 2025-09-18 | 16.68 | $2.90 | 5900 |
| 2025-09-17 | 15.88 | $2.85 | 13300 |
| 2025-09-16 | 15.04 | $2.84 | 23500 |
| 2025-09-15 | 14.50 | $2.84 | 12400 |
| 2025-09-12 | 13.84 | $2.77 | 9100 |
| 2025-09-11 | 13.51 | $2.76 | 15600 |
| 2025-09-10 | 13.16 | $2.74 | 19800 |
| 2025-09-09 | 12.39 | $2.76 | 11300 |
| 2025-09-08 | 11.66 | $2.78 | 21100 |
| 2025-09-05 | 10.91 | $2.70 | 26700 |
| 2025-09-04 | 10.11 | $2.70 | 37100 |
| 2025-09-03 | 9.74 | $2.66 | 40900 |
| 2025-09-02 | 9.35 | $2.62 | 7100 |
| 2025-08-29 | 9.68 | $2.69 | 6100 |
| 2025-08-28 | 9.43 | $2.72 | 8200 |
| 2025-08-27 | 8.93 | $2.63 | 7900 |
| 2025-08-26 | 9.03 | $2.63 | 202400 |
| 2025-08-25 | 9.13 | $2.60 | 11800 |
| 2025-08-22 | 9.23 | $2.59 | 63300 |
| 2025-08-21 | 9.63 | $2.51 | 32400 |
| 2025-08-20 | 9.58 | $2.54 | 14600 |
| 2025-08-19 | 9.95 | $2.57 | 18100 |
| 2025-08-18 | 10.41 | $2.69 | 20700 |
| 2025-08-15 | 10.65 | $2.59 | 16100 |
| 2025-08-14 | 11.00 | $2.58 | 9100 |
| 2025-08-13 | 11.48 | $2.60 | 13600 |
| 2025-08-12 | 11.99 | $2.63 | 13700 |
| 2025-08-11 | 12.22 | $2.60 | 21700 |
| 2025-08-08 | 12.74 | $2.58 | 23000 |
| 2025-08-07 | 12.62 | $2.58 | 23000 |
| 2025-08-06 | 12.57 | $2.60 | 14400 |
| 2025-08-05 | 12.42 | $2.54 | 28900 |
| 2025-08-04 | 12.52 | $2.46 | 128500 |
| 2025-08-01 | 13.14 | $2.44 | 22800 |
| 2025-07-31 | 13.56 | $2.43 | 46800 |
| 2025-07-30 | 14.06 | $2.52 | 37000 |
| 2025-07-29 | 14.74 | $2.45 | 135900 |
| 2025-07-28 | 15.07 | $2.44 | 21800 |
| 2025-07-25 | 15.24 | $2.44 | 8400 |
| 2025-07-24 | 15.84 | $2.49 | 11900 |
| 2025-07-23 | 16.23 | $2.46 | 57600 |
| 2025-07-22 | 16.64 | $2.45 | 5800 |
| 2025-07-21 | 16.65 | $2.44 | 163500 |
| 2025-07-18 | 16.67 | $2.43 | 12000 |
| 2025-07-17 | 16.81 | $2.53 | 2900 |
| 2025-07-16 | 17.46 | $2.51 | 28700 |
| 2025-07-15 | 18.15 | $2.55 | 4500 |
| 2025-07-14 | 18.95 | $2.52 | 32200 |
| 2025-07-11 | 19.78 | $2.57 | 12900 |
| 2025-07-10 | 20.74 | $2.56 | 51500 |
| 2025-07-09 | 21.61 | $2.64 | 44700 |
| 2025-07-08 | 22.14 | $2.66 | 23200 |
| 2025-07-07 | 22.40 | $2.67 | 81700 |
| 2025-07-03 | 22.68 | $2.64 | 51600 |
| 2025-07-02 | 23.18 | $2.65 | 68000 |
| 2025-07-01 | 23.70 | $2.84 | 47000 |
| 2025-06-30 | 23.78 | $2.73 | 41400 |
| 2025-06-27 | 24.53 | $2.53 | 34700 |
| 2025-06-26 | 25.73 | $2.67 | 6600 |
| 2025-06-25 | 26.34 | $2.64 | 34100 |
| 2025-06-24 | 27.11 | $2.64 | 34600 |
| 2025-06-23 | 27.44 | $2.61 | 28500 |
| 2025-06-20 | 27.95 | $2.71 | 30800 |
| 2025-06-18 | 28.42 | $2.72 | 16300 |
| 2025-06-17 | 28.50 | $2.71 | 29300 |
| 2025-06-16 | 28.32 | $2.69 | 13700 |
| 2025-06-13 | 28.19 | $2.59 | 62200 |
| 2025-06-12 | 28.37 | $2.65 | 25500 |
| 2025-06-11 | 28.31 | $2.62 | 22300 |
| 2025-06-10 | 28.39 | $2.53 | 68400 |
| 2025-06-09 | 28.92 | $2.49 | 47700 |
| 2025-06-06 | 29.60 | $2.53 | 32000 |
| 2025-06-05 | 29.74 | $2.55 | 74100 |
| 2025-06-04 | 29.71 | $2.59 | 233900 |
| 2025-06-03 | 29.14 | $2.63 | 100100 |
| 2025-06-02 | 28.80 | $2.59 | 160200 |
| 2025-05-30 | 28.52 | $2.52 | 32100 |
| 2025-05-29 | 28.74 | $2.53 | 12400 |
| 2025-05-28 | 28.16 | $2.52 | 19500 |
| 2025-05-27 | 27.69 | $2.52 | 55900 |
| 2025-05-23 | 27.25 | $2.45 | 12400 |
| 2025-05-22 | 27.09 | $2.47 | 32900 |
| 2025-05-21 | 26.50 | $2.47 | 75100 |
| 2025-05-20 | 25.77 | $2.48 | 63200 |
| 2025-05-19 | 25.14 | $2.46 | 58000 |
| 2025-05-16 | 24.38 | $2.46 | 43400 |
| 2025-05-15 | 23.57 | $2.43 | 33600 |
| 2025-05-14 | 22.90 | $2.44 | 50400 |
| 2025-05-13 | 22.09 | $2.43 | 89400 |
| 2025-05-12 | 21.33 | $2.35 | 62200 |
| 2025-05-09 | 20.74 | $2.39 | 41800 |
| 2025-05-08 | 19.85 | $2.40 | 330200 |
| 2025-05-07 | 18.83 | $2.10 | 69100 |
| 2025-05-06 | 19.38 | $2.17 | 120500 |
| 2025-05-05 | 19.76 | $2.25 | 101500 |
| 2025-05-02 | 19.27 | $2.24 | 62300 |
| 2025-05-01 | 18.76 | $2.30 | 35200 |
| 2025-04-30 | 17.45 | $2.30 | 75200 |
| 2025-04-29 | 16.13 | $2.22 | 167600 |
| 2025-04-28 | 15.08 | $2.21 | 162900 |
| 2025-04-25 | 14.05 | $2.15 | 28400 |
| 2025-04-24 | 13.53 | $2.11 | 41500 |
| 2025-04-23 | 13.07 | $2.07 | 23000 |
| 2025-04-22 | 12.92 | $2.01 | 15000 |
| 2025-04-21 | 13.35 | $2.05 | 39000 |
| 2025-04-17 | 13.81 | $2.06 | 22800 |
| 2025-04-16 | 14.29 | $2.00 | 21400 |
| 2025-04-15 | 14.64 | $1.99 | 16600 |
| 2025-04-14 | 15.00 | $1.99 | 40500 |
| 2025-04-11 | 15.39 | $1.99 | 114600 |
| 2025-04-10 | 15.46 | $1.96 | 132300 |
| 2025-04-09 | 15.18 | $1.95 | 65400 |
| 2025-04-08 | 14.88 | $1.86 | 84400 |
| 2025-04-07 | 14.57 | $1.96 | 98500 |
| 2025-04-04 | 14.46 | $2.00 | 139400 |
| 2025-04-03 | 14.85 | $2.09 | 75300 |
| 2025-04-02 | 15.07 | $2.04 | 85300 |
| 2025-04-01 | 15.29 | $2.11 | 54400 |
| 2025-03-31 | 15.05 | $2.08 | 15800 |
| 2025-03-28 | 15.05 | $2.09 | 128000 |
| 2025-03-27 | 15.06 | $2.09 | 24200 |
| 2025-03-26 | 14.14 | $2.12 | 41300 |
| 2025-03-25 | 13.17 | $2.09 | 57000 |
| 2025-03-24 | 12.29 | $2.03 | 17900 |
| 2025-03-21 | 11.96 | $2.03 | 131600 |
| 2025-03-20 | 11.60 | $2.00 | 120000 |
| 2025-03-19 | 11.32 | $2.01 | 33500 |
| 2025-03-18 | 11.21 | $1.97 | 76800 |
| 2025-03-17 | 11.09 | $1.99 | 63500 |
| 2025-03-14 | 10.96 | $1.96 | 40100 |
| 2025-03-13 | 11.09 | $1.90 | 29900 |
| 2025-03-12 | 11.44 | $1.88 | 47900 |
| 2025-03-11 | 11.47 | $1.87 | 43600 |
| 2025-03-10 | 11.50 | $1.89 | 84500 |
| 2025-03-07 | 11.53 | $1.94 | 34800 |
| 2025-03-06 | 12.02 | $1.89 | 48800 |
| 2025-03-05 | 12.54 | $1.91 | 290900 |
| 2025-03-04 | 13.08 | $1.94 | 33300 |
| 2025-03-03 | 12.94 | $1.87 | 37900 |
| 2025-02-28 | 12.45 | $1.88 | 197300 |
| 2025-02-27 | 11.57 | $1.93 | 95000 |
| 2025-02-26 | 11.18 | $1.93 | 104500 |
| 2025-02-25 | 10.86 | $1.94 | 28300 |
| 2025-02-24 | 10.78 | $1.91 | 53400 |
| 2025-02-21 | 10.70 | $2.01 | 23600 |
| 2025-02-20 | 10.87 | $2.02 | 14400 |
| 2025-02-19 | 11.44 | $1.97 | 14300 |
| 2025-02-18 | 11.83 | $2.00 | 26300 |
| 2025-02-14 | 12.26 | $2.01 | 20100 |
| 2025-02-13 | 12.81 | $1.92 | 27300 |
| 2025-02-12 | 12.95 | $1.92 | 42000 |
| 2025-02-11 | 13.09 | $1.98 | 80900 |
| 2025-02-10 | 13.38 | $1.92 | 36400 |
| 2025-02-07 | 13.89 | $1.98 | 41700 |
| 2025-02-06 | 14.20 | $2.03 | 73900 |
| 2025-02-05 | 14.01 | $1.97 | 115300 |
| 2025-02-04 | 13.90 | $2.02 | 34300 |
| 2025-02-03 | 13.08 | $2.01 | 78500 |
| 2025-01-31 | 12.39 | $1.98 | 74400 |
| 2025-01-30 | 11.51 | $1.96 | 131100 |
| 2025-01-29 | 10.75 | $1.90 | 51000 |
| 2025-01-28 | 10.63 | $1.89 | 94600 |
| 2025-01-27 | 10.61 | $1.87 | 22700 |
| 2025-01-24 | 10.59 | $1.82 | 77400 |
| 2025-01-23 | 10.90 | $1.89 | 71000 |
| 2025-01-22 | 11.10 | $1.85 | 14200 |
| 2025-01-21 | 11.31 | $1.86 | 51800 |
| 2025-01-17 | 11.63 | $1.84 | 37800 |
| 2025-01-16 | 12.17 | $1.84 | 56200 |
| 2025-01-15 | 12.75 | $1.85 | 59100 |
| 2025-01-14 | 13.35 | $1.80 | 40100 |
| 2025-01-13 | 13.62 | $1.77 | 86000 |
| 2025-01-10 | 13.57 | $1.75 | 33500 |
| 2025-01-08 | 13.40 | $1.78 | 31300 |
| 2025-01-07 | 13.38 | $1.80 | 44200 |
| 2025-01-06 | 13.71 | $1.81 | 43100 |
| 2025-01-03 | 14.05 | $1.77 | 83700 |
| 2025-01-02 | 14.22 | $1.81 | 35600 |
| 2024-12-31 | 14.19 | $1.79 | 24400 |
| 2024-12-30 | 14.31 | $1.78 | 65900 |
| 2024-12-27 | 14.34 | $1.79 | 55300 |
| 2024-12-26 | 14.18 | $1.80 | 139600 |
| 2024-12-24 | 14.14 | $1.83 | 21500 |
| 2024-12-23 | 14.18 | $1.79 | 61000 |
| 2024-12-20 | 14.12 | $1.83 | 52600 |
| 2024-12-19 | 14.20 | $1.79 | 63900 |
| 2024-12-18 | 13.93 | $1.73 | 214500 |
| 2024-12-17 | 13.65 | $1.88 | 324900 |
| 2024-12-16 | 13.85 | $1.85 | 54800 |
| 2024-12-13 | 14.42 | $1.88 | 89600 |
| 2024-12-12 | 15.03 | $1.94 | 17200 |
| 2024-12-11 | 15.59 | $1.96 | 26200 |
| 2024-12-10 | 16.11 | $1.93 | 54000 |
| 2024-12-09 | 16.75 | $1.88 | 46800 |
| 2024-12-06 | 17.27 | $1.89 | 25700 |
| 2024-12-05 | 17.81 | $1.93 | 101400 |
| 2024-12-04 | 18.66 | $1.89 | 31700 |
| 2024-12-03 | 17.79 | $1.85 | 107200 |
| 2024-12-02 | 16.63 | $1.89 | 98300 |
| 2024-11-29 | 15.47 | $1.90 | 192500 |
| 2024-11-27 | 14.29 | $2.02 | 72600 |
| 2024-11-26 | 14.18 | $2.11 | 35600 |
| 2024-11-25 | 14.85 | $2.10 | 29600 |
| 2024-11-22 | 15.59 | $2.14 | 19300 |
| 2024-11-21 | 16.37 | $2.17 | 27700 |
| 2024-11-20 | 17.20 | $2.17 | 4700 |
| 2024-11-19 | 17.75 | $2.14 | 13700 |
| 2024-11-18 | 18.33 | $2.15 | 33800 |
| 2024-11-15 | 19.03 | $2.14 | 16700 |
| 2024-11-14 | 19.77 | $2.13 | 14500 |
| 2024-11-13 | 20.42 | $2.11 | 11000 |
| 2024-11-12 | 21.01 | $2.15 | 90700 |
| 2024-11-11 | 21.62 | $2.08 | 21200 |
| 2024-11-08 | 20.72 | $2.10 | 55300 |
| 2024-11-07 | 19.84 | $2.16 | 27300 |
| 2024-11-06 | 19.11 | $2.15 | 12600 |
| 2024-11-05 | 18.21 | $2.20 | 14900 |
| 2024-11-04 | 17.52 | $2.14 | 34500 |
| 2024-11-01 | 16.95 | $2.17 | 6300 |
| 2024-10-31 | 16.41 | $2.18 | 19500 |
| 2024-10-30 | 15.47 | $2.27 | 41900 |
| 2024-10-29 | 15.06 | $2.25 | 6200 |
| 2024-10-28 | 14.71 | $2.30 | 43100 |
| 2024-10-25 | 14.80 | $2.28 | 12900 |
| 2024-10-24 | 14.77 | $2.35 | 6700 |
| 2024-10-23 | 14.93 | $2.29 | 7400 |
| 2024-10-22 | 14.58 | $2.31 | 22600 |
| 2024-10-21 | 14.48 | $2.32 | 19100 |
| 2024-10-18 | 14.47 | $2.34 | 6000 |
| 2024-10-17 | 14.56 | $2.32 | 15400 |
| 2024-10-16 | 14.65 | $2.33 | 16500 |
| 2024-10-15 | 14.74 | $2.32 | 9000 |
| 2024-10-14 | 15.01 | $2.35 | 4300 |
| 2024-10-11 | 15.29 | $2.30 | 9900 |
| 2024-10-10 | 15.29 | $2.33 | 9800 |
| 2024-10-09 | 15.52 | $2.33 | 15200 |
| 2024-10-08 | 15.76 | $2.40 | 3800 |
| 2024-10-07 | 16.58 | $2.41 | 16400 |
| 2024-10-04 | 17.26 | $2.41 | 16300 |
| 2024-10-03 | 18.10 | $2.41 | 11400 |
| 2024-10-02 | 18.88 | $2.44 | 9400 |
| 2024-10-01 | 19.70 | $2.43 | 11900 |
| 2024-09-30 | 20.55 | $2.45 | 61200 |
| 2024-09-27 | 21.30 | $2.42 | 16400 |
| 2024-09-26 | 22.12 | $2.38 | 6900 |
| 2024-09-25 | 23.11 | $2.34 | 4500 |
| 2024-09-24 | 23.61 | $2.36 | 7700 |
| 2024-09-23 | 24.22 | $2.32 | 8100 |
| 2024-09-20 | 24.87 | $2.39 | 7200 |
| 2024-09-19 | 26.08 | $2.46 | 6600 |
| 2024-09-18 | 26.53 | $2.48 | 22400 |
| 2024-09-17 | 27.01 | $2.45 | 7900 |
| 2024-09-16 | 27.51 | $2.49 | 6900 |
| 2024-09-13 | 27.66 | $2.51 | 7000 |
| 2024-09-12 | 27.82 | $2.49 | 2800 |
| 2024-09-11 | 28.30 | $2.47 | 7700 |
| 2024-09-10 | 28.31 | $2.51 | 10300 |
| 2024-09-09 | 28.19 | $2.53 | 3700 |
| 2024-09-06 | 27.67 | $2.49 | 11700 |
| 2024-09-05 | 27.12 | $2.61 | 20800 |
| 2024-09-04 | 26.54 | $2.48 | 13600 |
| 2024-09-03 | 26.16 | $2.51 | 38500 |
| 2024-08-30 | 26.08 | $2.48 | 6700 |
| 2024-08-29 | 25.87 | $2.53 | 7900 |
| 2024-08-28 | 25.42 | $2.58 | 5200 |
| 2024-08-27 | 24.94 | $2.52 | 5700 |
| 2024-08-26 | 24.44 | $2.54 | 45400 |
| 2024-08-23 | 23.69 | $2.60 | 27800 |
| 2024-08-22 | 22.80 | $2.50 | 8300 |
| 2024-08-21 | 22.04 | $2.56 | 9900 |
| 2024-08-20 | 20.81 | $2.57 | 54600 |
| 2024-08-19 | 19.29 | $2.64 | 57900 |
| 2024-08-16 | 17.69 | $2.44 | 7700 |
| 2024-08-15 | 16.56 | $2.48 | 17000 |
| 2024-08-14 | 15.47 | $2.45 | 17100 |
| 2024-08-13 | 14.10 | $2.43 | 37000 |
| 2024-08-12 | 12.80 | $2.39 | 76100 |
| 2024-08-09 | 11.53 | $2.42 | 35800 |
| 2024-08-08 | 10.24 | $2.33 | 20500 |
| 2024-08-07 | 9.35 | $2.28 | 15400 |
| 2024-08-06 | 8.22 | $2.28 | 57500 |
| 2024-08-05 | 7.44 | $2.17 | 73400 |
| 2024-08-02 | 7.35 | $2.00 | 27600 |
| 2024-08-01 | 7.08 | $2.01 | 37200 |
| 2024-07-31 | 7.32 | $2.02 | 48100 |
| 2024-07-30 | 7.57 | $2.06 | 46200 |
| 2024-07-29 | 7.84 | $2.07 | 59500 |
| 2024-07-26 | 8.22 | $2.04 | 14800 |
| 2024-07-25 | 8.30 | $2.04 | 64900 |
| 2024-07-24 | 8.39 | $2.04 | 26600 |
| 2024-07-23 | 8.67 | $2.08 | 24700 |
| 2024-07-22 | 8.90 | $2.09 | 22800 |
| 2024-07-19 | 8.93 | $2.10 | 12800 |
| 2024-07-18 | 8.97 | $2.12 | 23300 |
| 2024-07-17 | 8.91 | $2.18 | 15300 |
| 2024-07-16 | 8.22 | $2.19 | 35600 |
| 2024-07-15 | 7.49 | $2.17 | 17400 |
| 2024-07-12 | 7.43 | $2.15 | 28100 |
| 2024-07-11 | 7.15 | $2.19 | 25100 |
| 2024-07-10 | 6.86 | $2.14 | 17100 |
| 2024-07-09 | 6.98 | $2.10 | 41900 |
| 2024-07-08 | 7.30 | $2.09 | 13900 |
| 2024-07-05 | 7.53 | $2.12 | 29500 |
| 2024-07-03 | 7.87 | $2.04 | 14300 |
| 2024-07-02 | 7.98 | $2.03 | 34500 |
| 2024-07-01 | 7.99 | $2.03 | 11600 |
| 2024-06-28 | 8.17 | $2.07 | 33200 |
| 2024-06-27 | 8.36 | $2.03 | 43900 |
| 2024-06-26 | 8.38 | $2.04 | 73000 |
| 2024-06-25 | 8.56 | $2.15 | 14200 |
| 2024-06-24 | 8.80 | $2.12 | 33700 |
| 2024-06-21 | 8.70 | $2.14 | 28900 |
| 2024-06-20 | 8.75 | $2.14 | 58700 |
| 2024-06-18 | 8.79 | $2.16 | 31000 |
| 2024-06-17 | 8.22 | $2.15 | 8600 |
| 2024-06-14 | 8.63 | $2.13 | 44800 |
| 2024-06-13 | 9.07 | $2.14 | 9300 |
| 2024-06-12 | 9.53 | $2.17 | 49000 |
| 2024-06-11 | 10.01 | $2.17 | 35500 |
| 2024-06-10 | 9.99 | $2.20 | 12300 |
| 2024-06-07 | 9.97 | $2.19 | 34500 |
| 2024-06-06 | 9.68 | $2.28 | 34800 |
| 2024-06-05 | 9.27 | $2.21 | 45300 |
| 2024-06-04 | 9.34 | $2.21 | 24900 |
| 2024-06-03 | 9.40 | $2.30 | 100200 |
| 2024-05-31 | 9.31 | $2.22 | 24300 |
| 2024-05-30 | 9.72 | $2.25 | 11300 |
| 2024-05-29 | 9.72 | $2.21 | 24000 |
| 2024-05-28 | 9.32 | $2.26 | 35800 |
| 2024-05-24 | 9.36 | $2.30 | 23800 |
| 2024-05-23 | 9.16 | $2.31 | 43000 |
| 2024-05-22 | 8.95 | $2.30 | 15900 |
| 2024-05-21 | 9.10 | $2.36 | 4500 |
| 2024-05-20 | 9.49 | $2.36 | 8800 |
| 2024-05-17 | 9.87 | $2.34 | 16100 |
| 2024-05-16 | 10.16 | $2.31 | 10600 |
| 2024-05-15 | 10.46 | $2.32 | 13100 |
| 2024-05-14 | 10.58 | $2.33 | 8700 |
| 2024-05-13 | 10.70 | $2.32 | 24600 |
| 2024-05-10 | 10.83 | $2.38 | 11800 |
| 2024-05-09 | 11.12 | $2.32 | 53500 |
| 2024-05-08 | 11.35 | $2.42 | 6800 |
| 2024-05-07 | 11.54 | $2.50 | 54000 |
| 2024-05-06 | 11.54 | $2.43 | 10500 |
| 2024-05-03 | 11.96 | $2.43 | 17400 |
| 2024-05-02 | 12.41 | $2.40 | 6300 |
| 2024-05-01 | 12.60 | $2.38 | 7200 |
| 2024-04-30 | 12.81 | $2.35 | 5200 |
| 2024-04-29 | 13.20 | $2.44 | 22900 |
| 2024-04-26 | 13.68 | $2.37 | 4900 |
| 2024-04-25 | 13.63 | $2.30 | 2700 |
| 2024-04-24 | 13.05 | $2.33 | 2700 |
| 2024-04-23 | 12.50 | $2.35 | 8400 |
| 2024-04-22 | 11.93 | $2.30 | 25900 |
| 2024-04-19 | 11.32 | $2.33 | 13300 |
| 2024-04-18 | 10.87 | $2.31 | 18000 |
| 2024-04-17 | 10.39 | $2.35 | 10800 |
| 2024-04-16 | 9.71 | $2.34 | 19200 |
| 2024-04-15 | 9.11 | $2.42 | 16200 |
| 2024-04-12 | 8.76 | $2.46 | 7400 |
| 2024-04-11 | 8.86 | $2.52 | 20200 |
| 2024-04-10 | 9.24 | $2.56 | 5200 |
| 2024-04-09 | 9.50 | $2.67 | 10800 |
| 2024-04-08 | 9.07 | $2.59 | 3600 |
| 2024-04-05 | 9.05 | $2.56 | 9600 |
| 2024-04-04 | 8.94 | $2.59 | 10300 |
| 2024-04-03 | 8.73 | $2.57 | 3800 |
| 2024-04-02 | 9.12 | $2.52 | 10900 |
| 2024-04-01 | 9.12 | $2.54 | 43500 |
| 2024-03-28 | 9.12 | $2.56 | 18900 |
| 2024-03-27 | 9.48 | $2.59 | 7400 |
| 2024-03-26 | 9.95 | $2.56 | 9200 |
| 2024-03-25 | 10.24 | $2.53 | 24500 |
| 2024-03-22 | 10.44 | $2.52 | 27100 |
| 2024-03-21 | 10.66 | $2.57 | 28700 |
| 2024-03-20 | 10.98 | $2.57 | 215400 |
| 2024-03-19 | 11.31 | $2.55 | 6300 |
| 2024-03-18 | 11.65 | $2.54 | 3600 |
| 2024-03-15 | 12.09 | $2.54 | 3600 |
| 2024-03-14 | 12.38 | $2.55 | 13800 |
| 2024-03-13 | 12.84 | $2.57 | 5700 |
| 2024-03-12 | 13.32 | $2.54 | 18100 |
| 2024-03-11 | 13.75 | $2.51 | 6300 |
| 2024-03-08 | 13.80 | $2.49 | 20000 |
| 2024-03-07 | 13.99 | $2.50 | 17700 |
| 2024-03-06 | 14.25 | $2.51 | 17700 |
| 2024-03-05 | 14.65 | $2.51 | 10000 |
| 2024-03-04 | 14.78 | $2.52 | 7800 |
| 2024-03-01 | 14.97 | $2.53 | 7100 |
| 2024-02-29 | 15.11 | $2.51 | 17100 |
| 2024-02-28 | 15.17 | $2.55 | 7500 |
| 2024-02-27 | 15.46 | $2.58 | 7500 |
| 2024-02-26 | 15.86 | $2.53 | 18700 |
| 2024-02-23 | 16.17 | $2.53 | 3400 |
| 2024-02-22 | 16.30 | $2.54 | 4100 |
| 2024-02-21 | 16.63 | $2.58 | 20000 |
| 2024-02-20 | 16.98 | $2.58 | 20300 |
| 2024-02-16 | 17.39 | $2.49 | 7400 |
| 2024-02-15 | 17.25 | $2.46 | 42200 |
| 2024-02-14 | 17.09 | $2.48 | 8600 |
| 2024-02-13 | 16.93 | $2.56 | 2500 |
| 2024-02-12 | 16.99 | $2.68 | 4900 |
| 2024-02-09 | 17.17 | $2.55 | 29800 |
| 2024-02-08 | 16.43 | $2.51 | 15900 |
| 2024-02-07 | 15.64 | $2.56 | 67900 |
| 2024-02-06 | 14.81 | $2.95 | 12200 |
| 2024-02-05 | 15.39 | $2.81 | 14300 |
| 2024-02-02 | 15.07 | $2.74 | 27100 |
| 2024-02-01 | 14.39 | $2.66 | 50900 |
| 2024-01-31 | 13.68 | $2.80 | 3000 |
| 2024-01-30 | 13.68 | $2.78 | 3500 |
| 2024-01-29 | 13.43 | $2.80 | 4300 |
| 2024-01-26 | 13.29 | $2.83 | 3900 |
| 2024-01-25 | 13.26 | $2.84 | 10900 |
| 2024-01-24 | 13.23 | $2.81 | 9200 |
| 2024-01-23 | 12.96 | $2.85 | 6100 |
| 2024-01-22 | 12.69 | $2.82 | 10500 |
| 2024-01-19 | 12.40 | $2.86 | 4400 |
| 2024-01-18 | 12.34 | $2.87 | 12900 |
| 2024-01-17 | 12.28 | $2.91 | 4300 |
| 2024-01-16 | 12.40 | $2.84 | 21200 |
| 2024-01-12 | 12.48 | $2.95 | 21800 |
| 2024-01-11 | 13.07 | $3.00 | 26500 |
| 2024-01-10 | 13.68 | $2.96 | 8900 |
| 2024-01-09 | 14.12 | $3.03 | 17400 |
| 2024-01-08 | 14.72 | $3.11 | 34000 |
| 2024-01-05 | 15.21 | $3.04 | 10700 |
| 2024-01-04 | 15.88 | $2.99 | 9100 |
| 2024-01-03 | 16.35 | $3.05 | 4800 |
| 2024-01-02 | 16.89 | $3.02 | 28500 |
| 2023-12-29 | 17.56 | $3.18 | 5200 |
| 2023-12-28 | 18.02 | $3.16 | 9100 |
| 2023-12-27 | 18.65 | $3.15 | 10800 |
| 2023-12-26 | 19.32 | $3.13 | 339000 |
| 2023-12-22 | 20.21 | $3.03 | 102600 |
| 2023-12-21 | 21.11 | $3.12 | 23000 |
| 2023-12-20 | 22.09 | $3.15 | 26300 |
| 2023-12-19 | 23.03 | $3.14 | 400400 |
| 2023-12-18 | 23.86 | $3.01 | 75700 |
| 2023-12-15 | 25.06 | $3.00 | 324800 |
| 2023-12-14 | 26.25 | $3.10 | 107300 |
| 2023-12-13 | 26.28 | $3.05 | 52100 |
| 2023-12-12 | 26.52 | $2.80 | 32700 |
| 2023-12-11 | 27.50 | $2.90 | 5700 |
| 2023-12-08 | 27.93 | $2.95 | 11900 |
| 2023-12-07 | 28.39 | $2.81 | 19400 |
| 2023-12-06 | 29.08 | $2.89 | 18500 |
| 2023-12-05 | 29.27 | $2.94 | 25500 |
| 2023-12-04 | 29.51 | $2.81 | 31900 |
| 2023-12-01 | 29.77 | $2.94 | 33000 |
| 2023-11-30 | 29.49 | $2.89 | 55200 |
| 2023-11-29 | 29.36 | $2.81 | 14100 |
| 2023-11-28 | 29.14 | $2.90 | 28300 |
| 2023-11-27 | 28.91 | $2.81 | 5200 |
| 2023-11-24 | 28.74 | $2.90 | 8300 |
| 2023-11-22 | 28.03 | $2.85 | 16500 |
| 2023-11-21 | 27.46 | $2.71 | 11300 |
| 2023-11-20 | 26.99 | $2.89 | 60000 |
| 2023-11-17 | 26.11 | $2.87 | 15800 |
| 2023-11-16 | 25.24 | $2.74 | 50900 |
| 2023-11-15 | 24.46 | $2.75 | 26300 |
| 2023-11-14 | 23.63 | $2.94 | 29800 |
| 2023-11-13 | 22.76 | $2.74 | 27700 |
| 2023-11-10 | 22.52 | $2.80 | 16800 |
| 2023-11-09 | 22.27 | $2.61 | 29500 |
| 2023-11-08 | 22.20 | $2.75 | 22600 |
| 2023-11-07 | 21.51 | $2.60 | 27300 |
| 2023-11-06 | 20.81 | $2.60 | 34600 |
| 2023-11-03 | 20.37 | $2.68 | 21600 |
| 2023-11-02 | 19.90 | $2.60 | 23200 |
| 2023-11-01 | 19.48 | $2.70 | 20700 |
| 2023-10-31 | 19.03 | $2.39 | 14200 |
| 2023-10-30 | 19.47 | $2.56 | 8500 |
| 2023-10-27 | 19.40 | $2.51 | 6200 |
| 2023-10-26 | 19.05 | $2.63 | 17800 |
| 2023-10-25 | 18.69 | $2.47 | 8900 |
| 2023-10-24 | 18.59 | $2.61 | 37900 |
| 2023-10-23 | 18.22 | $2.59 | 18600 |
| 2023-10-20 | 17.92 | $2.51 | 9600 |
| 2023-10-19 | 17.89 | $2.48 | 6700 |
| 2023-10-18 | 17.86 | $2.46 | 17600 |
| 2023-10-17 | 17.86 | $2.60 | 12500 |
| 2023-10-16 | 17.52 | $2.63 | 14800 |
| 2023-10-13 | 17.09 | $2.45 | 34700 |
| 2023-10-12 | 16.82 | $2.49 | 12700 |
| 2023-10-11 | 16.30 | $2.58 | 19100 |
| 2023-10-10 | 16.08 | $2.70 | 31200 |
| 2023-10-09 | 15.85 | $2.59 | 35900 |
| 2023-10-06 | 16.03 | $2.60 | 60500 |
| 2023-10-05 | 16.21 | $2.57 | 20800 |
| 2023-10-04 | 16.65 | $2.55 | 21200 |
| 2023-10-03 | 17.20 | $2.39 | 27400 |
| 2023-10-02 | 18.06 | $2.41 | 31900 |
| 2023-09-29 | 18.89 | $2.68 | 28800 |
| 2023-09-28 | 19.25 | $2.65 | 38700 |
| 2023-09-27 | 19.63 | $2.50 | 35500 |
| 2023-09-26 | 20.40 | $2.35 | 22700 |
| 2023-09-25 | 21.22 | $2.51 | 8900 |
| 2023-09-22 | 21.83 | $2.50 | 21400 |
| 2023-09-21 | 22.48 | $2.44 | 51000 |
| 2023-09-20 | 23.16 | $2.67 | 140000 |
| 2023-09-19 | 22.53 | $2.75 | 19300 |
| 2023-09-18 | 22.20 | $2.90 | 24100 |
| 2023-09-15 | 21.71 | $2.82 | 353600 |
| 2023-09-14 | 21.19 | $2.83 | 144000 |
| 2023-09-13 | 22.09 | $2.71 | 11000 |
| 2023-09-12 | 22.85 | $2.74 | 11800 |
| 2023-09-11 | 23.65 | $2.65 | 7600 |
| 2023-09-08 | 23.78 | $2.56 | 31100 |
| 2023-09-07 | 23.36 | $2.58 | 1400 |
| 2023-09-06 | 22.97 | $2.56 | 2300 |
| 2023-09-05 | 22.61 | $2.52 | 6100 |
| 2023-09-01 | 22.24 | $2.66 | 2200 |
| 2023-08-31 | 22.59 | $2.72 | 14500 |
| 2023-08-30 | 22.96 | $2.72 | 4400 |
| 2023-08-29 | 23.73 | $2.80 | 4600 |
| 2023-08-28 | 24.89 | $2.79 | 5200 |
| 2023-08-25 | 25.87 | $2.70 | 1000 |
| 2023-08-24 | 26.42 | $2.76 | 4900 |
| 2023-08-23 | 27.12 | $2.79 | 19400 |
| 2023-08-22 | 27.86 | $2.68 | 13500 |
| 2023-08-21 | 27.84 | $2.66 | 4000 |
| 2023-08-18 | 27.53 | $2.68 | 4200 |
| 2023-08-17 | 27.19 | $2.68 | 8400 |
| 2023-08-16 | 27.09 | $2.70 | 3300 |
| 2023-08-15 | 27.20 | $2.75 | 2700 |
| 2023-08-14 | 27.48 | $2.79 | 16300 |
| 2023-08-11 | 27.88 | $2.82 | 13600 |
| 2023-08-10 | 28.55 | $2.83 | 13300 |
| 2023-08-09 | 29.49 | $2.75 | 34600 |
| 2023-08-08 | 30.25 | $2.82 | 5500 |
| 2023-08-07 | 31.29 | $2.80 | 13500 |
| 2023-08-04 | 32.57 | $2.84 | 18600 |
| 2023-08-03 | 34.19 | $3.05 | 26400 |
| 2023-08-02 | 35.04 | $3.06 | 7100 |
| 2023-08-01 | 35.43 | $3.09 | 15700 |
| 2023-07-31 | 35.85 | $3.09 | 14700 |
| 2023-07-28 | 35.65 | $3.06 | 3500 |
| 2023-07-27 | 35.44 | $3.07 | 6700 |
| 2023-07-26 | 35.36 | $3.06 | 9200 |
| 2023-07-25 | 35.27 | $3.08 | 14200 |
| 2023-07-24 | 35.19 | $3.08 | 10100 |
| 2023-07-21 | 34.90 | $3.09 | 17600 |
| 2023-07-20 | 34.77 | $3.00 | 1600 |
| 2023-07-19 | 35.15 | $2.99 | 5500 |
| 2023-07-18 | 35.56 | $3.00 | 3600 |
| 2023-07-17 | 35.71 | $3.01 | 2700 |
| 2023-07-14 | 35.87 | $2.97 | 23400 |
| 2023-07-13 | 36.12 | $2.99 | 8500 |
| 2023-07-12 | 36.39 | $2.93 | 18300 |
| 2023-07-11 | 36.94 | $2.96 | 13600 |
| 2023-07-10 | 37.52 | $3.11 | 5500 |
| 2023-07-07 | 37.49 | $2.97 | 10700 |
| 2023-07-06 | 37.98 | $2.92 | 7300 |
| 2023-07-05 | 38.63 | $3.00 | 28800 |
| 2023-07-03 | 38.60 | $3.12 | 12000 |
| 2023-06-30 | 38.57 | $3.01 | 45300 |
| 2023-06-29 | 38.99 | $2.95 | 44900 |
| 2023-06-28 | 39.75 | $2.91 | 28400 |
| 2023-06-27 | 40.60 | $2.97 | 3500 |
| 2023-06-26 | 41.13 | $3.03 | 32600 |
| 2023-06-23 | 41.51 | $3.02 | 14600 |
| 2023-06-22 | 41.51 | $3.04 | 28700 |
| 2023-06-21 | 41.31 | $3.10 | 42700 |
| 2023-06-20 | 40.69 | $3.00 | 4700 |
| 2023-06-16 | 40.20 | $3.00 | 2100 |
| 2023-06-15 | 39.91 | $3.00 | 10700 |
| 2023-06-14 | 39.40 | $3.00 | 6100 |
| 2023-06-13 | 38.86 | $2.94 | 4900 |
| 2023-06-12 | 38.43 | $2.92 | 6600 |
| 2023-06-09 | 37.87 | $2.96 | 6900 |
| 2023-06-08 | 37.33 | $2.85 | 8600 |
| 2023-06-07 | 37.06 | $2.86 | 14600 |
| 2023-06-06 | 36.50 | $2.79 | 18500 |
| 2023-06-05 | 36.16 | $2.75 | 14000 |
| 2023-06-02 | 36.01 | $2.73 | 43100 |
| 2023-06-01 | 36.11 | $2.56 | 8600 |
| 2023-05-31 | 36.50 | $2.60 | 7700 |
| 2023-05-30 | 37.19 | $2.64 | 19600 |
| 2023-05-26 | 37.43 | $2.77 | 3400 |
| 2023-05-25 | 36.82 | $2.71 | 11800 |
| 2023-05-24 | 36.40 | $2.68 | 19800 |
| 2023-05-23 | 35.95 | $2.74 | 13600 |
| 2023-05-22 | 34.75 | $2.72 | 10800 |
| 2023-05-19 | 33.63 | $2.71 | 21000 |
| 2023-05-18 | 32.49 | $2.65 | 15500 |
| 2023-05-17 | 31.29 | $2.67 | 8400 |
| 2023-05-16 | 30.16 | $2.60 | 7200 |
| 2023-05-15 | 28.97 | $2.75 | 26700 |
| 2023-05-12 | 27.39 | $2.67 | 15300 |
| 2023-05-11 | 25.90 | $2.65 | 20100 |
| 2023-05-10 | 24.41 | $2.64 | 12100 |
| 2023-05-09 | 22.90 | $2.62 | 3300 |
| 2023-05-08 | 21.31 | $2.60 | 18700 |
| 2023-05-05 | 19.67 | $2.55 | 65400 |
| 2023-05-04 | 18.10 | $2.50 | 9700 |
| 2023-05-03 | 16.73 | $2.35 | 6800 |
| 2023-05-02 | 15.52 | $2.40 | 10500 |
| 2023-05-01 | 13.85 | $2.43 | 71700 |
| 2023-04-28 | 12.09 | $2.49 | 16400 |
| 2023-04-27 | 11.61 | $2.45 | 12400 |
| 2023-04-26 | 11.33 | $2.40 | 15900 |
| 2023-04-25 | 11.03 | $2.43 | 5400 |
| 2023-04-24 | 10.95 | $2.41 | 8400 |
| 2023-04-21 | 11.01 | $2.35 | 7100 |
| 2023-04-20 | 11.09 | $2.41 | 21900 |
| 2023-04-19 | 11.39 | $2.39 | 10600 |
| 2023-04-18 | 11.62 | $2.49 | 13100 |
| 2023-04-17 | 11.12 | $2.51 | 4600 |
| 2023-04-14 | 10.26 | $2.54 | 31600 |
| 2023-04-13 | 9.36 | $2.50 | 27600 |
| 2023-04-12 | 8.42 | $2.49 | 38500 |
| 2023-04-11 | 7.54 | $2.38 | 30100 |
| 2023-04-10 | 7.03 | $2.34 | 8500 |
| 2023-04-06 | 7.17 | $2.34 | 12200 |
| 2023-04-05 | 7.32 | $2.35 | 24500 |
| 2023-04-04 | 7.56 | $2.30 | 14000 |
| 2023-04-03 | 7.64 | $2.31 | 12700 |
| 2023-03-31 | 7.64 | $2.36 | 24000 |
| 2023-03-30 | 7.40 | $2.34 | 20700 |
| 2023-03-29 | 7.34 | $2.28 | 27900 |
| 2023-03-28 | 7.58 | $2.23 | 32700 |
| 2023-03-27 | 7.83 | $2.23 | 25700 |
| 2023-03-24 | 7.94 | $2.19 | 14800 |
| 2023-03-23 | 7.55 | $2.14 | 38700 |
| 2023-03-22 | 7.22 | $2.20 | 7100 |
| 2023-03-21 | 7.33 | $2.21 | 9900 |
| 2023-03-20 | 7.46 | $2.20 | 26400 |
| 2023-03-17 | 7.19 | $2.20 | 9200 |
| 2023-03-16 | 7.11 | $2.27 | 55300 |
| 2023-03-15 | 7.02 | $2.23 | 56100 |
| 2023-03-14 | 6.69 | $2.23 | 15500 |
| 2023-03-13 | 6.73 | $2.21 | 55200 |
| 2023-03-10 | 6.62 | $2.29 | 41600 |
| 2023-03-09 | 6.96 | $2.36 | 30100 |
| 2023-03-08 | 7.01 | $2.38 | 72000 |
| 2023-03-07 | 6.91 | $2.33 | 9700 |
| 2023-03-06 | 7.10 | $2.32 | 21200 |
| 2023-03-03 | 7.29 | $2.25 | 86200 |
| 2023-03-02 | 6.92 | $2.27 | 41300 |
| 2023-03-01 | 6.60 | $2.28 | 8600 |
| 2023-02-28 | 6.33 | $2.29 | 18200 |
| 2023-02-27 | 6.23 | $2.31 | 19700 |
| 2023-02-24 | 6.25 | $2.32 | 45100 |
| 2023-02-23 | 6.28 | $2.38 | 15500 |
| 2023-02-22 | 6.53 | $2.33 | 39200 |
| 2023-02-21 | 6.76 | $2.36 | 11500 |
| 2023-02-17 | 7.10 | $2.42 | 16500 |
| 2023-02-16 | 7.26 | $2.40 | 35500 |
| 2023-02-15 | 7.49 | $2.39 | 27200 |
| 2023-02-14 | 7.79 | $2.33 | 14700 |
| 2023-02-13 | 8.06 | $2.31 | 80700 |
| 2023-02-10 | 8.35 | $2.27 | 59800 |
| 2023-02-09 | 8.03 | $2.38 | 15100 |
| 2023-02-08 | 8.30 | $2.45 | 15800 |
| 2023-02-07 | 8.53 | $2.36 | 28500 |
| 2023-02-06 | 8.30 | $2.42 | 56900 |
| 2023-02-03 | 8.06 | $2.39 | 20000 |
| 2023-02-02 | 8.02 | $2.48 | 10800 |
| 2023-02-01 | 8.39 | $2.47 | 22100 |
| 2023-01-31 | 8.63 | $2.47 | 32700 |
| 2023-01-30 | 9.01 | $2.40 | 10900 |
| 2023-01-27 | 8.96 | $2.43 | 6900 |
| 2023-01-26 | 9.01 | $2.47 | 36800 |
| 2023-01-25 | 9.29 | $2.50 | 17900 |
| 2023-01-24 | 9.59 | $2.47 | 9200 |
| 2023-01-23 | 9.67 | $2.42 | 53600 |
| 2023-01-20 | 9.75 | $2.50 | 5100 |
| 2023-01-19 | 10.24 | $2.54 | 28000 |
| 2023-01-18 | 10.77 | $2.53 | 11200 |
| 2023-01-17 | 11.14 | $2.59 | 49500 |
| 2023-01-13 | 11.68 | $2.57 | 11000 |
| 2023-01-12 | 12.09 | $2.56 | 5500 |
| 2023-01-11 | 12.58 | $2.60 | 11200 |
| 2023-01-10 | 13.09 | $2.53 | 7500 |
| 2023-01-09 | 13.61 | $2.44 | 22300 |
| 2023-01-06 | 13.88 | $2.52 | 12400 |
| 2023-01-05 | 14.32 | $2.39 | 41900 |
| 2023-01-04 | 14.24 | $2.34 | 23600 |
| 2023-01-03 | 14.15 | $2.35 | 28700 |
| 2022-12-30 | 14.09 | $2.58 | 6900 |
| 2022-12-29 | 14.55 | $2.59 | 12000 |
| 2022-12-28 | 15.02 | $2.58 | 7500 |
| 2022-12-27 | 15.72 | $2.50 | 14100 |
| 2022-12-23 | 15.99 | $2.58 | 13400 |
| 2022-12-22 | 16.65 | $2.53 | 38000 |
| 2022-12-21 | 17.07 | $2.53 | 18300 |
| 2022-12-20 | 17.65 | $2.55 | 51300 |
| 2022-12-19 | 18.21 | $2.38 | 17500 |
| 2022-12-16 | 17.79 | $2.36 | 19100 |
| 2022-12-15 | 17.28 | $2.37 | 8900 |
| 2022-12-14 | 16.74 | $2.40 | 39200 |
| 2022-12-13 | 16.11 | $2.33 | 39200 |
| 2022-12-12 | 15.59 | $2.42 | 78400 |
| 2022-12-09 | 15.04 | $2.46 | 20900 |
| 2022-12-08 | 14.92 | $2.51 | 17500 |
| 2022-12-07 | 14.96 | $2.58 | 34200 |
| 2022-12-06 | 15.24 | $2.55 | 30900 |
| 2022-12-05 | 15.33 | $2.49 | 33900 |
| 2022-12-02 | 15.43 | $2.58 | 48400 |
| 2022-12-01 | 15.88 | $2.58 | 32500 |
| 2022-11-30 | 16.02 | $2.57 | 74700 |
| 2022-11-29 | 16.01 | $2.52 | 11300 |
| 2022-11-28 | 16.15 | $2.46 | 12700 |
| 2022-11-25 | 16.05 | $2.45 | 9700 |
| 2022-11-23 | 15.94 | $2.45 | 68600 |
| 2022-11-22 | 15.59 | $2.44 | 4900 |
| 2022-11-21 | 15.38 | $2.48 | 13100 |
| 2022-11-18 | 15.15 | $2.44 | 30300 |
| 2022-11-17 | 14.94 | $2.44 | 45900 |
| 2022-11-16 | 14.55 | $2.43 | 33500 |
| 2022-11-15 | 14.31 | $2.45 | 25300 |
| 2022-11-14 | 14.13 | $2.49 | 40400 |
| 2022-11-11 | 13.50 | $2.44 | 43700 |
| 2022-11-10 | 12.70 | $2.38 | 123000 |
| 2022-11-09 | 11.86 | $2.54 | 165200 |
| 2022-11-08 | 11.42 | $3.05 | 14600 |
| 2022-11-07 | 11.45 | $3.06 | 7400 |
| 2022-11-04 | 11.29 | $3.08 | 8400 |
| 2022-11-03 | 10.92 | $3.19 | 5000 |
| 2022-11-02 | 10.90 | $3.19 | 39000 |
| 2022-11-01 | 10.64 | $3.23 | 21200 |
| 2022-10-31 | 10.42 | $3.19 | 41500 |
| 2022-10-28 | 10.54 | $3.04 | 83500 |
| 2022-10-27 | 10.89 | $3.01 | 15200 |
| 2022-10-26 | 11.26 | $2.91 | 11500 |
| 2022-10-25 | 11.38 | $3.07 | 4100 |
| 2022-10-24 | 11.75 | $3.12 | 14000 |
| 2022-10-21 | 12.00 | $3.32 | 24200 |
| 2022-10-20 | 11.63 | $3.21 | 7200 |
| 2022-10-19 | 11.85 | $3.13 | 4600 |
| 2022-10-18 | 12.38 | $3.13 | 4800 |
| 2022-10-17 | 13.02 | $3.07 | 14700 |
| 2022-10-14 | 13.64 | $3.02 | 5400 |
| 2022-10-13 | 14.20 | $3.09 | 6000 |
| 2022-10-12 | 14.79 | $3.08 | 2600 |
| 2022-10-11 | 15.55 | $3.11 | 5700 |
| 2022-10-10 | 16.17 | $3.18 | 4200 |
| 2022-10-07 | 16.50 | $3.19 | 7600 |
| 2022-10-06 | 16.84 | $3.27 | 4200 |
| 2022-10-05 | 16.61 | $3.35 | 21900 |
| 2022-10-04 | 16.37 | $3.19 | 19700 |
| 2022-10-03 | 16.02 | $3.31 | 69100 |
| 2022-09-30 | 15.74 | $3.01 | 14800 |
| 2022-09-29 | 16.54 | $2.94 | 7300 |
| 2022-09-28 | 17.05 | $2.98 | 4200 |
| 2022-09-27 | 17.77 | $2.94 | 9700 |
| 2022-09-26 | 18.52 | $2.83 | 14700 |
| 2022-09-23 | 19.32 | $3.10 | 25200 |
| 2022-09-22 | 19.34 | $3.26 | 61300 |
| 2022-09-21 | 18.86 | $3.15 | 23400 |
| 2022-09-20 | 18.50 | $3.16 | 32900 |
| 2022-09-19 | 18.12 | $3.08 | 4000 |
| 2022-09-16 | 18.78 | $3.01 | 6500 |
| 2022-09-15 | 19.47 | $2.99 | 1900 |
| 2022-09-14 | 20.36 | $3.04 | 1500 |
| 2022-09-13 | 20.97 | $3.08 | 1200 |
| 2022-09-12 | 21.39 | $3.16 | 30600 |
| 2022-09-09 | 21.47 | $3.06 | 10100 |
| 2022-09-08 | 22.06 | $3.00 | 3500 |
| 2022-09-07 | 23.05 | $3.04 | 9700 |
| 2022-09-06 | 23.95 | $2.98 | 7400 |
| 2022-09-02 | 24.90 | $3.00 | 20600 |
| 2022-09-01 | 25.69 | $3.03 | 5100 |
| 2022-08-31 | 26.89 | $3.03 | 21700 |
| 2022-08-30 | 27.57 | $3.12 | 10500 |
| 2022-08-29 | 27.24 | $3.18 | 9200 |
| 2022-08-26 | 26.90 | $3.10 | 20800 |
| 2022-08-25 | 26.63 | $3.13 | 4300 |
| 2022-08-24 | 26.44 | $3.12 | 3000 |
| 2022-08-23 | 25.97 | $3.13 | 7500 |
| 2022-08-22 | 25.52 | $3.09 | 5100 |
| 2022-08-19 | 25.26 | $3.11 | 3800 |
| 2022-08-18 | 24.82 | $3.14 | 31500 |
| 2022-08-17 | 23.92 | $3.25 | 41200 |
| 2022-08-16 | 23.01 | $3.12 | 3100 |
| 2022-08-15 | 22.59 | $3.10 | 10100 |
| 2022-08-12 | 22.24 | $3.13 | 6100 |
| 2022-08-11 | 21.78 | $3.05 | 14300 |
| 2022-08-10 | 21.31 | $3.05 | 23700 |
| 2022-08-09 | 20.93 | $3.00 | 34300 |
| 2022-08-08 | 20.96 | $2.97 | 7200 |
| 2022-08-05 | 21.14 | $2.95 | 28200 |
| 2022-08-04 | 21.49 | $2.87 | 7500 |
| 2022-08-03 | 22.30 | $2.78 | 9800 |
| 2022-08-02 | 23.27 | $2.73 | 8200 |
| 2022-08-01 | 24.42 | $2.74 | 59900 |
| 2022-07-29 | 25.63 | $2.75 | 19500 |
| 2022-07-28 | 26.96 | $2.73 | 29500 |
| 2022-07-27 | 28.19 | $2.70 | 7600 |
| 2022-07-26 | 29.09 | $2.68 | 13700 |
| 2022-07-25 | 29.91 | $2.63 | 4300 |
| 2022-07-22 | 30.43 | $2.55 | 10500 |
| 2022-07-21 | 30.69 | $2.55 | 14400 |
| 2022-07-20 | 30.83 | $2.55 | 17800 |
| 2022-07-19 | 31.04 | $2.62 | 23700 |
| 2022-07-18 | 31.14 | $2.51 | 43800 |
| 2022-07-15 | 30.88 | $2.50 | 14200 |
| 2022-07-14 | 30.39 | $2.45 | 19900 |
| 2022-07-13 | 29.51 | $2.54 | 22000 |
| 2022-07-12 | 28.81 | $2.57 | 26400 |
| 2022-07-11 | 28.07 | $2.60 | 12000 |
| 2022-07-08 | 27.64 | $2.70 | 16100 |
| 2022-07-07 | 27.44 | $2.65 | 14100 |
| 2022-07-06 | 26.70 | $2.59 | 83200 |
| 2022-07-05 | 25.69 | $2.62 | 36500 |
| 2022-07-01 | 24.74 | $2.71 | 13500 |
| 2022-06-30 | 24.03 | $2.73 | 47600 |
| 2022-06-29 | 23.47 | $2.83 | 8400 |
| 2022-06-28 | 23.19 | $2.83 | 22000 |
| 2022-06-27 | 22.90 | $2.89 | 20300 |
| 2022-06-24 | 22.23 | $2.89 | 30400 |
| 2022-06-23 | 21.44 | $2.88 | 27000 |
| 2022-06-22 | 20.75 | $2.98 | 16100 |
| 2022-06-21 | 20.36 | $2.98 | 5800 |
| 2022-06-17 | 20.03 | $3.02 | 29500 |
| 2022-06-16 | 19.54 | $2.94 | 37200 |
| 2022-06-15 | 19.03 | $3.11 | 23000 |
| 2022-06-14 | 18.83 | $3.01 | 8900 |
| 2022-06-13 | 18.30 | $3.02 | 23100 |
| 2022-06-10 | 17.92 | $3.18 | 12600 |
| 2022-06-09 | 18.18 | $3.25 | 3500 |
| 2022-06-08 | 18.88 | $3.27 | 10400 |
| 2022-06-07 | 19.78 | $3.32 | 2200 |
| 2022-06-06 | 20.62 | $3.39 | 4700 |
| 2022-06-03 | 21.06 | $3.45 | 9800 |
| 2022-06-02 | 21.31 | $3.44 | 7900 |
| 2022-06-01 | 21.58 | $3.43 | 7600 |
| 2022-05-31 | 21.74 | $3.49 | 18300 |
| 2022-05-27 | 21.50 | $3.48 | 28800 |
| 2022-05-26 | 21.29 | $3.48 | 25600 |
| 2022-05-25 | 21.27 | $3.44 | 22400 |
| 2022-05-24 | 21.46 | $3.44 | 9100 |
| 2022-05-23 | 21.53 | $3.43 | 16000 |
| 2022-05-20 | 21.61 | $3.41 | 11100 |
| 2022-05-19 | 21.77 | $3.40 | 5600 |
| 2022-05-18 | 22.10 | $3.32 | 40600 |
| 2022-05-17 | 22.68 | $3.33 | 30000 |
| 2022-05-16 | 23.29 | $3.17 | 5900 |
| 2022-05-13 | 24.29 | $3.01 | 9300 |
| 2022-05-12 | 25.15 | $3.13 | 24100 |
| 2022-05-11 | 26.06 | $2.99 | 7500 |
| 2022-05-10 | 26.37 | $2.94 | 33400 |
| 2022-05-09 | 26.63 | $2.92 | 22400 |
| 2022-05-06 | 26.69 | $2.95 | 37300 |
| 2022-05-05 | 26.75 | $2.91 | 20000 |
| 2022-05-04 | 26.76 | $3.06 | 8300 |
| 2022-05-03 | 27.02 | $2.97 | 9400 |
| 2022-05-02 | 26.93 | $2.88 | 48000 |
| 2022-04-29 | 26.73 | $3.03 | 26100 |
| 2022-04-28 | 26.88 | $3.09 | 16500 |
| 2022-04-27 | 26.88 | $3.04 | 5800 |
| 2022-04-26 | 26.66 | $3.03 | 29100 |
| 2022-04-25 | 26.44 | $3.19 | 11900 |
| 2022-04-22 | 26.58 | $3.26 | 14900 |
| 2022-04-21 | 27.15 | $3.34 | 23600 |
| 2022-04-20 | 27.75 | $3.45 | 17400 |
| 2022-04-19 | 28.89 | $3.38 | 17600 |
| 2022-04-18 | 30.10 | $3.84 | 28400 |
| 2022-04-14 | 29.96 | $3.73 | 16200 |
| 2022-04-13 | 30.17 | $3.75 | 20500 |
| 2022-04-12 | 30.31 | $3.69 | 10700 |
| 2022-04-11 | 30.47 | $3.69 | 26300 |
| 2022-04-08 | 30.78 | $3.71 | 2400 |
| 2022-04-07 | 31.31 | $3.66 | 12600 |
| 2022-04-06 | 31.99 | $3.66 | 11700 |
| 2022-04-05 | 32.52 | $3.74 | 25200 |
| 2022-04-04 | 32.59 | $3.89 | 30600 |
| 2022-04-01 | 31.64 | $3.85 | 9500 |
| 2022-03-31 | 30.69 | $3.83 | 17500 |
| 2022-03-30 | 29.70 | $3.82 | 23000 |
| 2022-03-29 | 28.65 | $3.83 | 43700 |
| 2022-03-28 | 27.55 | $3.80 | 6100 |
| 2022-03-25 | 26.43 | $3.86 | 42600 |
| 2022-03-24 | 25.26 | $3.73 | 18100 |
| 2022-03-23 | 24.17 | $3.69 | 17800 |
| 2022-03-22 | 23.27 | $3.66 | 27300 |
| 2022-03-21 | 22.44 | $3.58 | 23700 |
| 2022-03-18 | 21.85 | $3.44 | 12900 |
| 2022-03-17 | 21.52 | $3.46 | 23900 |
| 2022-03-16 | 21.24 | $3.22 | 16200 |
| 2022-03-15 | 21.15 | $3.33 | 7500 |
| 2022-03-14 | 21.05 | $3.34 | 9200 |
| 2022-03-11 | 20.79 | $3.35 | 22100 |
| 2022-03-10 | 20.42 | $3.44 | 11800 |
| 2022-03-09 | 20.03 | $3.58 | 85400 |
| 2022-03-08 | 19.62 | $3.22 | 37300 |
| 2022-03-07 | 20.17 | $3.17 | 30400 |
| 2022-03-04 | 20.66 | $3.27 | 45000 |
| 2022-03-03 | 20.86 | $3.38 | 28400 |
| 2022-03-02 | 20.57 | $3.34 | 24400 |
| 2022-03-01 | 20.52 | $3.26 | 33500 |
| 2022-02-28 | 20.47 | $3.27 | 11000 |
| 2022-02-25 | 21.51 | $3.29 | 50700 |
| 2022-02-24 | 22.61 | $3.33 | 78700 |
| 2022-02-23 | 23.57 | $3.48 | 15000 |
| 2022-02-22 | 23.42 | $3.47 | 69800 |
| 2022-02-18 | 23.39 | $3.44 | 9000 |
| 2022-02-17 | 23.67 | $3.43 | 13000 |
| 2022-02-16 | 24.05 | $3.50 | 8900 |
| 2022-02-15 | 24.19 | $3.46 | 42300 |
| 2022-02-14 | 24.51 | $3.37 | 10600 |
| 2022-02-11 | 25.23 | $3.31 | 49600 |
| 2022-02-10 | 25.80 | $3.31 | 53000 |
| 2022-02-09 | 26.44 | $3.29 | 97200 |
| 2022-02-08 | 27.36 | $3.58 | 17200 |
| 2022-02-07 | 26.47 | $3.55 | 16400 |
| 2022-02-04 | 25.56 | $3.50 | 23400 |
| 2022-02-03 | 24.80 | $3.52 | 47500 |
| 2022-02-02 | 24.00 | $3.49 | 12900 |
| 2022-02-01 | 23.22 | $3.56 | 19800 |
| 2022-01-31 | 21.71 | $3.56 | 23700 |
| 2022-01-28 | 20.20 | $3.45 | 22600 |
| 2022-01-27 | 19.02 | $3.34 | 21700 |
| 2022-01-26 | 17.78 | $3.37 | 71300 |
| 2022-01-25 | 16.71 | $3.36 | 54500 |
| 2022-01-24 | 15.61 | $3.17 | 83300 |
| 2022-01-21 | 15.15 | $3.20 | 30800 |
| 2022-01-20 | 14.10 | $3.19 | 33300 |
| 2022-01-19 | 12.99 | $3.22 | 58300 |
| 2022-01-18 | 11.96 | $3.11 | 34500 |
| 2022-01-14 | 11.13 | $3.16 | 17200 |
| 2022-01-13 | 10.40 | $3.10 | 21800 |
| 2022-01-12 | 9.79 | $3.02 | 29200 |
| 2022-01-11 | 9.43 | $3.06 | 64600 |
| 2022-01-10 | 9.23 | $2.98 | 12600 |
| 2022-01-07 | 9.46 | $2.90 | 25000 |
| 2022-01-06 | 9.92 | $2.91 | 29400 |
| 2022-01-05 | 10.40 | $2.87 | 25000 |
| 2022-01-04 | 10.90 | $2.93 | 58600 |
| 2022-01-03 | 11.30 | $2.94 | 16600 |
| 2021-12-31 | 11.53 | $2.90 | 15200 |
| 2021-12-30 | 11.95 | $2.90 | 15200 |
| 2021-12-29 | 12.47 | $2.85 | 20700 |
| 2021-12-28 | 12.89 | $2.91 | 17200 |
| 2021-12-27 | 13.45 | $2.90 | 8200 |
| 2021-12-23 | 14.10 | $2.87 | 13700 |
| 2021-12-22 | 14.14 | $2.85 | 42100 |
| 2021-12-21 | 14.17 | $2.84 | 59900 |
| 2021-12-20 | 14.21 | $2.93 | 106800 |
| 2021-12-17 | 14.30 | $3.18 | 26700 |
| 2021-12-16 | 14.91 | $3.01 | 15500 |
| 2021-12-15 | 14.75 | $3.01 | 15200 |
| 2021-12-14 | 14.21 | $2.99 | 24900 |
| 2021-12-13 | 13.83 | $3.00 | 16900 |
| 2021-12-10 | 13.20 | $3.04 | 13800 |
| 2021-12-09 | 12.67 | $3.05 | 24200 |
| 2021-12-08 | 12.21 | $3.16 | 27400 |
| 2021-12-07 | 12.19 | $3.15 | 174200 |
| 2021-12-06 | 12.16 | $3.16 | 29500 |
| 2021-12-03 | 12.13 | $3.14 | 21100 |
| 2021-12-02 | 11.97 | $3.14 | 33000 |
| 2021-12-01 | 11.68 | $3.01 | 51200 |
| 2021-11-30 | 11.05 | $3.09 | 29000 |
| 2021-11-29 | 10.47 | $3.11 | 19500 |
| 2021-11-26 | 10.25 | $3.08 | 122700 |
| 2021-11-24 | 10.01 | $3.26 | 4300 |
| 2021-11-23 | 10.33 | $3.20 | 10400 |
| 2021-11-22 | 10.32 | $3.13 | 8600 |
| 2021-11-19 | 10.46 | $3.16 | 32500 |
| 2021-11-18 | 10.60 | $3.18 | 53900 |
| 2021-11-17 | 10.76 | $3.21 | 51800 |
| 2021-11-16 | 11.08 | $3.40 | 51900 |
| 2021-11-15 | 11.36 | $3.23 | 29400 |
| 2021-11-12 | 11.81 | $3.29 | 10300 |
| 2021-11-11 | 12.23 | $3.29 | 79100 |
| 2021-11-10 | 12.68 | $3.18 | 125400 |
| 2021-11-09 | 12.68 | $3.11 | 7700 |
| 2021-11-08 | 12.39 | $3.13 | 22200 |
| 2021-11-05 | 12.13 | $3.16 | 33700 |
| 2021-11-04 | 11.86 | $3.02 | 102500 |
| 2021-11-03 | 11.41 | $3.19 | 44300 |
| 2021-11-02 | 11.23 | $3.11 | 15300 |
| 2021-11-01 | 10.94 | $3.17 | 20700 |
| 2021-10-29 | 10.75 | $3.09 | 10800 |
| 2021-10-28 | 10.44 | $3.14 | 21200 |
| 2021-10-27 | 10.26 | $3.23 | 38500 |
| 2021-10-26 | 10.34 | $3.23 | 49500 |
| 2021-10-25 | 10.17 | $3.26 | 87900 |
| 2021-10-22 | 10.09 | $3.17 | 171900 |
| 2021-10-21 | 9.79 | $3.25 | 72600 |
| 2021-10-20 | 10.19 | $3.37 | 142900 |
| 2021-10-19 | 10.50 | $3.28 | 101900 |
| 2021-10-18 | 10.91 | $3.40 | 54900 |
| 2021-10-15 | 10.95 | $3.41 | 88500 |
| 2021-10-14 | 11.02 | $3.26 | 68500 |
| 2021-10-13 | 11.60 | $3.39 | 261800 |
| 2021-10-12 | 12.21 | $3.48 | 62600 |
| 2021-10-11 | 12.44 | $3.38 | 29700 |
| 2021-10-08 | 13.03 | $3.33 | 42600 |
| 2021-10-07 | 13.43 | $3.30 | 397200 |
| 2021-10-06 | 13.86 | $3.35 | 143900 |
| 2021-10-05 | 14.50 | $3.33 | 4600 |
| 2021-10-04 | 15.21 | $3.27 | 18800 |
| 2021-10-01 | 15.97 | $3.43 | 12700 |
| 2021-09-30 | 16.37 | $3.32 | 2900 |
| 2021-09-29 | 16.94 | $3.32 | 19400 |
| 2021-09-28 | 17.64 | $3.43 | 13000 |
| 2021-09-27 | 18.37 | $3.45 | 17800 |
| 2021-09-24 | 19.07 | $3.35 | 15700 |
| 2021-09-23 | 20.03 | $3.44 | 22500 |
| 2021-09-22 | 21.01 | $3.25 | 34200 |
| 2021-09-21 | 21.53 | $3.23 | 20500 |
| 2021-09-20 | 21.89 | $3.16 | 56100 |
| 2021-09-17 | 22.13 | $3.35 | 36700 |
| 2021-09-16 | 22.92 | $3.45 | 27700 |
| 2021-09-15 | 24.03 | $3.51 | 70800 |
| 2021-09-14 | 25.15 | $3.67 | 16600 |
| 2021-09-13 | 26.20 | $3.56 | 18400 |
| 2021-09-10 | 27.42 | $3.63 | 33500 |
| 2021-09-09 | 28.70 | $3.48 | 121800 |
| 2021-09-08 | 30.14 | $3.63 | 171300 |
| 2021-09-07 | 31.68 | $3.91 | 34100 |
| 2021-09-03 | 32.13 | $3.75 | 17300 |
| 2021-09-02 | 32.93 | $3.75 | 20000 |
| 2021-09-01 | 33.61 | $3.91 | 36900 |
| 2021-08-31 | 33.68 | $3.89 | 34300 |
| 2021-08-30 | 33.75 | $3.95 | 92200 |
| 2021-08-27 | 33.91 | $3.94 | 30600 |
| 2021-08-26 | 34.10 | $3.80 | 18700 |
| 2021-08-25 | 34.51 | $3.93 | 8000 |
| 2021-08-24 | 34.73 | $3.90 | 32400 |
| 2021-08-23 | 35.04 | $3.67 | 23200 |
| 2021-08-20 | 35.69 | $3.69 | 45200 |
| 2021-08-19 | 36.42 | $3.70 | 42500 |
| 2021-08-18 | 37.16 | $3.69 | 100700 |
| 2021-08-17 | 37.77 | $3.73 | 105000 |
| 2021-08-16 | 38.33 | $3.78 | 23700 |
| 2021-08-13 | 38.70 | $3.90 | 40700 |
| 2021-08-12 | 39.08 | $3.82 | 19800 |
| 2021-08-11 | 39.29 | $3.90 | 98100 |
| 2021-08-10 | 39.38 | $3.93 | 19800 |
| 2021-08-09 | 39.41 | $3.97 | 28200 |
| 2021-08-06 | 39.35 | $3.92 | 21200 |
| 2021-08-05 | 39.29 | $3.88 | 104900 |
| 2021-08-04 | 39.17 | $3.94 | 40800 |
| 2021-08-03 | 38.90 | $4.20 | 30800 |
| 2021-08-02 | 38.62 | $4.26 | 6400 |
| 2021-07-30 | 37.91 | $4.00 | 6700 |
| 2021-07-29 | 37.17 | $4.17 | 20600 |
| 2021-07-28 | 35.93 | $4.40 | 8700 |
| 2021-07-27 | 34.63 | $4.07 | 22400 |
| 2021-07-26 | 33.50 | $4.09 | 9700 |
| 2021-07-23 | 32.30 | $3.98 | 4600 |
| 2021-07-22 | 31.07 | $4.00 | 3200 |
| 2021-07-21 | 29.68 | $4.06 | 12800 |
| 2021-07-20 | 28.21 | $4.04 | 9500 |
| 2021-07-19 | 26.68 | $3.95 | 37900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected