Is Bridge Builder International Equity Fund (BBIEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bridge Builder International Equity Fund (BBIEX) research center and poll results.
NASDAQ : BBIEX
Bridge Builder International Equity Fund
$15.66 USD
-$0.07 (-0.45%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $25.6B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.88
- Year Low
- $13.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.60
2026-07-17
Close Price
$15.66
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.56
Average
13.07
Maximum
15.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.60 | $15.66 | — |
| 2026-07-16 | 15.59 | $15.73 | — |
| 2026-07-15 | 15.59 | $15.79 | — |
| 2026-07-14 | 15.58 | $15.68 | — |
| 2026-07-13 | 15.57 | $15.60 | — |
| 2026-07-10 | 15.56 | $15.73 | — |
| 2026-07-09 | 15.53 | $15.68 | — |
| 2026-07-08 | 15.51 | $15.63 | — |
| 2026-07-07 | 15.49 | $15.73 | — |
| 2026-07-06 | 15.47 | $15.88 | — |
| 2026-07-02 | 15.45 | $15.67 | — |
| 2026-07-01 | 15.44 | $15.44 | — |
| 2026-06-30 | 15.45 | $15.56 | — |
| 2026-06-29 | 15.45 | $15.54 | — |
| 2026-06-26 | 15.45 | $15.38 | — |
| 2026-06-25 | 15.46 | $15.43 | — |
| 2026-06-24 | 15.47 | $15.33 | — |
| 2026-06-23 | 15.48 | $15.33 | — |
| 2026-06-22 | 15.48 | $15.58 | — |
| 2026-06-18 | 15.48 | $15.60 | — |
| 2026-06-17 | 15.46 | $15.51 | — |
| 2026-06-16 | 15.45 | $15.63 | — |
| 2026-06-15 | 15.43 | $15.62 | — |
| 2026-06-12 | 15.40 | $15.51 | — |
| 2026-06-11 | 15.39 | $15.45 | — |
| 2026-06-10 | 15.39 | $15.07 | — |
| 2026-06-09 | 15.40 | $15.29 | — |
| 2026-06-08 | 15.40 | $15.26 | — |
| 2026-06-05 | 15.41 | $15.23 | — |
| 2026-06-04 | 15.41 | $15.61 | — |
| 2026-06-03 | 15.40 | $15.49 | — |
| 2026-06-02 | 15.38 | $15.60 | — |
| 2026-06-01 | 15.35 | $15.57 | — |
| 2026-05-29 | 15.33 | $15.56 | — |
| 2026-05-28 | 15.31 | $15.55 | — |
| 2026-05-27 | 15.28 | $15.56 | — |
| 2026-05-26 | 15.25 | $15.56 | — |
| 2026-05-22 | 15.23 | $15.42 | — |
| 2026-05-21 | 15.21 | $15.44 | — |
| 2026-05-20 | 15.19 | $15.35 | — |
| 2026-05-19 | 15.19 | $15.16 | — |
| 2026-05-18 | 15.19 | $15.23 | — |
| 2026-05-15 | 15.20 | $15.09 | — |
| 2026-05-14 | 15.21 | $15.33 | — |
| 2026-05-13 | 15.21 | $15.37 | — |
| 2026-05-12 | 15.21 | $15.29 | — |
| 2026-05-11 | 15.21 | $15.34 | — |
| 2026-05-08 | 15.20 | $15.36 | — |
| 2026-05-07 | 15.19 | $15.26 | — |
| 2026-05-06 | 15.19 | $15.48 | — |
| 2026-05-05 | 15.17 | $15.13 | — |
| 2026-05-04 | 15.14 | $15.00 | — |
| 2026-05-01 | 15.12 | $15.14 | — |
| 2026-04-30 | 15.09 | $15.20 | — |
| 2026-04-29 | 15.06 | $14.89 | — |
| 2026-04-28 | 15.04 | $15.00 | — |
| 2026-04-27 | 14.99 | $15.06 | — |
| 2026-04-24 | 14.93 | $15.14 | — |
| 2026-04-23 | 14.88 | $15.06 | — |
| 2026-04-22 | 14.85 | $15.19 | — |
| 2026-04-21 | 14.80 | $15.15 | — |
| 2026-04-20 | 14.75 | $15.42 | — |
| 2026-04-17 | 14.68 | $15.46 | — |
| 2026-04-16 | 14.62 | $15.29 | — |
| 2026-04-15 | 14.57 | $15.29 | — |
| 2026-04-14 | 14.54 | $15.32 | — |
| 2026-04-13 | 14.51 | $15.25 | — |
| 2026-04-10 | 14.46 | $15.10 | — |
| 2026-04-09 | 14.43 | $15.13 | — |
| 2026-04-08 | 14.41 | $15.14 | — |
| 2026-04-07 | 14.40 | $14.58 | — |
| 2026-04-06 | 14.41 | $14.59 | — |
| 2026-04-02 | 14.41 | $14.54 | — |
| 2026-04-01 | 14.42 | $14.61 | — |
| 2026-03-31 | 14.45 | $14.42 | — |
| 2026-03-30 | 14.47 | $14.01 | — |
| 2026-03-27 | 14.55 | $13.98 | — |
| 2026-03-26 | 14.63 | $14.09 | — |
| 2026-03-25 | 14.71 | $14.38 | — |
| 2026-03-24 | 14.78 | $14.18 | — |
| 2026-03-23 | 14.84 | $14.23 | — |
| 2026-03-20 | 14.91 | $13.95 | — |
| 2026-03-19 | 14.99 | $14.34 | — |
| 2026-03-18 | 15.05 | $14.36 | — |
| 2026-03-17 | 15.11 | $14.64 | — |
| 2026-03-16 | 15.15 | $14.59 | — |
| 2026-03-13 | 15.20 | $14.37 | — |
| 2026-03-12 | 15.25 | $14.51 | — |
| 2026-03-11 | 15.31 | $14.77 | — |
| 2026-03-10 | 15.35 | $14.79 | — |
| 2026-03-09 | 15.39 | $14.75 | — |
| 2026-03-06 | 15.42 | $14.70 | — |
| 2026-03-05 | 15.44 | $14.81 | — |
| 2026-03-04 | 15.46 | $15.08 | — |
| 2026-03-03 | 15.47 | $14.96 | — |
| 2026-03-02 | 15.48 | $15.43 | — |
| 2026-02-27 | 15.46 | $15.71 | — |
| 2026-02-26 | 15.44 | $15.68 | — |
| 2026-02-25 | 15.42 | $15.65 | — |
| 2026-02-24 | 15.41 | $15.57 | — |
| 2026-02-23 | 15.38 | $15.53 | — |
| 2026-02-20 | 15.36 | $15.63 | — |
| 2026-02-19 | 15.33 | $15.51 | — |
| 2026-02-18 | 15.30 | $15.52 | — |
| 2026-02-17 | 15.26 | $15.48 | — |
| 2026-02-13 | 15.23 | $15.51 | — |
| 2026-02-12 | 15.21 | $15.48 | — |
| 2026-02-11 | 15.18 | $15.64 | — |
| 2026-02-10 | 15.14 | $15.56 | — |
| 2026-02-09 | 15.11 | $15.53 | — |
| 2026-02-06 | 15.08 | $15.36 | — |
| 2026-02-05 | 15.05 | $15.09 | — |
| 2026-02-04 | 15.03 | $15.24 | — |
| 2026-02-03 | 15.02 | $15.22 | — |
| 2026-02-02 | 14.99 | $15.24 | — |
| 2026-01-30 | 14.96 | $15.13 | — |
| 2026-01-29 | 14.93 | $15.29 | — |
| 2026-01-28 | 14.89 | $15.22 | — |
| 2026-01-27 | 14.86 | $15.35 | — |
| 2026-01-26 | 14.82 | $15.14 | — |
| 2026-01-23 | 14.81 | $15.11 | — |
| 2026-01-22 | 14.81 | $14.99 | — |
| 2026-01-21 | 14.80 | $14.88 | — |
| 2026-01-20 | 14.80 | $14.75 | — |
| 2026-01-16 | 14.85 | $14.96 | — |
| 2026-01-15 | 14.88 | $14.94 | — |
| 2026-01-14 | 14.92 | $14.92 | — |
| 2026-01-13 | 14.96 | $14.88 | — |
| 2026-01-12 | 15.00 | $14.97 | — |
| 2026-01-09 | 15.04 | $14.89 | — |
| 2026-01-08 | 15.08 | $14.78 | — |
| 2026-01-07 | 15.11 | $14.78 | — |
| 2026-01-06 | 15.15 | $14.87 | — |
| 2026-01-05 | 15.19 | $14.80 | — |
| 2026-01-02 | 15.23 | $14.63 | — |
| 2025-12-31 | 15.27 | $14.48 | — |
| 2025-12-30 | 15.33 | $14.53 | — |
| 2025-12-29 | 15.37 | $14.52 | — |
| 2025-12-26 | 15.43 | $14.55 | — |
| 2025-12-24 | 15.47 | $15.01 | — |
| 2025-12-23 | 15.49 | $15.01 | — |
| 2025-12-22 | 15.50 | $14.93 | — |
| 2025-12-19 | 15.51 | $14.89 | — |
| 2025-12-18 | 15.51 | $15.68 | — |
| 2025-12-17 | 15.48 | $15.57 | — |
| 2025-12-16 | 15.46 | $15.68 | — |
| 2025-12-15 | 15.45 | $15.73 | — |
| 2025-12-12 | 15.44 | $15.67 | — |
| 2025-12-11 | 15.43 | $15.76 | — |
| 2025-12-10 | 15.43 | $15.67 | — |
| 2025-12-09 | 15.43 | $15.47 | — |
| 2025-12-08 | 15.43 | $15.55 | — |
| 2025-12-05 | 15.42 | $15.57 | — |
| 2025-12-04 | 15.41 | $15.60 | — |
| 2025-12-03 | 15.40 | $15.59 | — |
| 2025-12-02 | 15.38 | $15.55 | — |
| 2025-12-01 | 15.38 | $15.49 | — |
| 2025-11-28 | 15.37 | $15.56 | — |
| 2025-11-26 | 15.37 | $15.49 | — |
| 2025-11-25 | 15.37 | $15.35 | — |
| 2025-11-24 | 15.38 | $15.18 | — |
| 2025-11-21 | 15.40 | $15.16 | — |
| 2025-11-20 | 15.42 | $14.89 | — |
| 2025-11-19 | 15.45 | $15.11 | — |
| 2025-11-18 | 15.47 | $15.19 | — |
| 2025-11-17 | 15.48 | $15.33 | — |
| 2025-11-14 | 15.49 | $15.52 | — |
| 2025-11-13 | 15.49 | $15.56 | — |
| 2025-11-12 | 15.48 | $15.74 | — |
| 2025-11-11 | 15.46 | $15.65 | — |
| 2025-11-10 | 15.44 | $15.55 | — |
| 2025-11-07 | 15.42 | $15.38 | — |
| 2025-11-06 | 15.41 | $15.32 | — |
| 2025-11-05 | 15.41 | $15.38 | — |
| 2025-11-04 | 15.42 | $15.26 | — |
| 2025-11-03 | 15.43 | $15.43 | — |
| 2025-10-31 | 15.44 | $15.42 | — |
| 2025-10-30 | 15.45 | $15.42 | — |
| 2025-10-29 | 15.45 | $15.49 | — |
| 2025-10-28 | 15.45 | $15.60 | — |
| 2025-10-27 | 15.44 | $15.63 | — |
| 2025-10-24 | 15.42 | $15.53 | — |
| 2025-10-23 | 15.41 | $15.51 | — |
| 2025-10-22 | 15.39 | $15.43 | — |
| 2025-10-21 | 15.38 | $15.44 | — |
| 2025-10-20 | 15.37 | $15.53 | — |
| 2025-10-17 | 15.36 | $15.43 | — |
| 2025-10-16 | 15.36 | $15.39 | — |
| 2025-10-15 | 15.35 | $15.32 | — |
| 2025-10-14 | 15.35 | $15.27 | — |
| 2025-10-13 | 15.36 | $15.26 | — |
| 2025-10-10 | 15.36 | $15.09 | — |
| 2025-10-09 | 15.37 | $15.41 | — |
| 2025-10-08 | 15.37 | $15.55 | — |
| 2025-10-07 | 15.35 | $15.49 | — |
| 2025-10-06 | 15.33 | $15.63 | — |
| 2025-10-03 | 15.31 | $15.59 | — |
| 2025-10-02 | 15.29 | $15.49 | — |
| 2025-10-01 | 15.26 | $15.48 | — |
| 2025-09-30 | 15.24 | $15.38 | — |
| 2025-09-29 | 15.21 | $15.26 | — |
| 2025-09-26 | 15.20 | $15.22 | — |
| 2025-09-25 | 15.19 | $15.12 | — |
| 2025-09-24 | 15.19 | $15.23 | — |
| 2025-09-23 | 15.19 | $15.32 | — |
| 2025-09-22 | 15.18 | $15.34 | — |
| 2025-09-19 | 15.18 | $15.28 | — |
| 2025-09-18 | 15.17 | $15.36 | — |
| 2025-09-17 | 15.16 | $15.30 | — |
| 2025-09-16 | 15.15 | $15.35 | — |
| 2025-09-15 | 15.14 | $15.34 | — |
| 2025-09-12 | 15.13 | $15.27 | — |
| 2025-09-11 | 15.12 | $15.33 | — |
| 2025-09-10 | 15.12 | $15.18 | — |
| 2025-09-09 | 15.11 | $15.19 | — |
| 2025-09-08 | 15.09 | $15.23 | — |
| 2025-09-05 | 15.08 | $15.09 | — |
| 2025-09-04 | 15.07 | $15.00 | — |
| 2025-09-03 | 15.06 | $14.91 | — |
| 2025-09-02 | 15.05 | $14.88 | — |
| 2025-08-29 | 15.04 | $15.03 | — |
| 2025-08-28 | 15.01 | $15.13 | — |
| 2025-08-27 | 14.98 | $15.07 | — |
| 2025-08-26 | 14.96 | $15.14 | — |
| 2025-08-25 | 14.95 | $15.13 | — |
| 2025-08-22 | 14.93 | $15.33 | — |
| 2025-08-21 | 14.92 | $15.09 | — |
| 2025-08-20 | 14.92 | $15.18 | — |
| 2025-08-19 | 14.92 | $15.14 | — |
| 2025-08-18 | 14.90 | $15.15 | — |
| 2025-08-15 | 14.88 | $15.16 | — |
| 2025-08-14 | 14.86 | $15.11 | — |
| 2025-08-13 | 14.84 | $15.16 | — |
| 2025-08-12 | 14.82 | $15.07 | — |
| 2025-08-11 | 14.79 | $14.89 | — |
| 2025-08-08 | 14.78 | $14.97 | — |
| 2025-08-07 | 14.77 | $14.91 | — |
| 2025-08-06 | 14.77 | $14.75 | — |
| 2025-08-05 | 14.78 | $14.67 | — |
| 2025-08-04 | 14.78 | $14.67 | — |
| 2025-08-01 | 14.78 | $14.49 | — |
| 2025-07-31 | 14.80 | $14.52 | — |
| 2025-07-30 | 14.82 | $14.68 | — |
| 2025-07-29 | 14.83 | $14.84 | — |
| 2025-07-28 | 14.83 | $14.85 | — |
| 2025-07-25 | 14.82 | $15.07 | — |
| 2025-07-24 | 14.81 | $15.07 | — |
| 2025-07-23 | 14.78 | $15.15 | — |
| 2025-07-22 | 14.75 | $14.85 | — |
| 2025-07-21 | 14.73 | $14.76 | — |
| 2025-07-18 | 14.71 | $14.70 | — |
| 2025-07-17 | 14.69 | $14.75 | — |
| 2025-07-16 | 14.68 | $14.66 | — |
| 2025-07-15 | 14.68 | $14.61 | — |
| 2025-07-14 | 14.67 | $14.71 | — |
| 2025-07-11 | 14.67 | $14.73 | — |
| 2025-07-10 | 14.67 | $14.86 | — |
| 2025-07-09 | 14.66 | $14.87 | — |
| 2025-07-08 | 14.65 | $14.81 | — |
| 2025-07-07 | 14.64 | $14.70 | — |
| 2025-07-03 | 14.63 | $14.86 | — |
| 2025-07-02 | 14.61 | $14.85 | — |
| 2025-07-01 | 14.60 | $14.81 | — |
| 2025-06-30 | 14.58 | $14.83 | — |
| 2025-06-27 | 14.56 | $14.82 | — |
| 2025-06-26 | 14.54 | $14.70 | — |
| 2025-06-25 | 14.53 | $14.54 | — |
| 2025-06-24 | 14.53 | $14.60 | — |
| 2025-06-23 | 14.52 | $14.39 | — |
| 2025-06-20 | 14.51 | $14.30 | — |
| 2025-06-18 | 14.51 | $14.43 | — |
| 2025-06-17 | 14.51 | $14.45 | — |
| 2025-06-16 | 14.51 | $14.63 | — |
| 2025-06-13 | 14.49 | $14.55 | — |
| 2025-06-12 | 14.48 | $14.76 | — |
| 2025-06-11 | 14.44 | $14.64 | — |
| 2025-06-10 | 14.42 | $14.63 | — |
| 2025-06-09 | 14.39 | $14.63 | — |
| 2025-06-06 | 14.36 | $14.61 | — |
| 2025-06-05 | 14.33 | $14.55 | — |
| 2025-06-04 | 14.30 | $14.54 | — |
| 2025-06-03 | 14.27 | $14.50 | — |
| 2025-06-02 | 14.24 | $14.58 | — |
| 2025-05-30 | 14.21 | $14.43 | — |
| 2025-05-29 | 14.17 | $14.43 | — |
| 2025-05-28 | 14.14 | $14.38 | — |
| 2025-05-27 | 14.11 | $14.53 | — |
| 2025-05-23 | 14.07 | $14.37 | — |
| 2025-05-22 | 14.03 | $14.34 | — |
| 2025-05-21 | 13.99 | $14.31 | — |
| 2025-05-20 | 13.94 | $14.43 | — |
| 2025-05-19 | 13.89 | $14.36 | — |
| 2025-05-16 | 13.82 | $14.25 | — |
| 2025-05-15 | 13.77 | $14.23 | — |
| 2025-05-14 | 13.71 | $14.11 | — |
| 2025-05-13 | 13.65 | $14.16 | — |
| 2025-05-12 | 13.59 | $14.12 | — |
| 2025-05-09 | 13.53 | $14.00 | — |
| 2025-05-08 | 13.45 | $13.92 | — |
| 2025-05-07 | 13.39 | $13.93 | — |
| 2025-05-06 | 13.29 | $13.96 | — |
| 2025-05-05 | 13.19 | $13.95 | — |
| 2025-05-02 | 13.10 | $13.95 | — |
| 2025-05-01 | 13.06 | $13.71 | — |
| 2025-04-30 | 13.04 | $13.78 | — |
| 2025-04-29 | 13.01 | $13.72 | — |
| 2025-04-28 | 12.99 | $13.72 | — |
| 2025-04-25 | 12.98 | $13.59 | — |
| 2025-04-24 | 12.97 | $13.56 | — |
| 2025-04-23 | 12.97 | $13.39 | — |
| 2025-04-22 | 12.98 | $13.31 | — |
| 2025-04-21 | 13.00 | $13.12 | — |
| 2025-04-17 | 13.02 | $13.13 | — |
| 2025-04-16 | 13.05 | $13.00 | — |
| 2025-04-15 | 13.09 | $13.06 | — |
| 2025-04-14 | 13.13 | $12.96 | — |
| 2025-04-11 | 13.17 | $12.80 | — |
| 2025-04-10 | 13.21 | $12.50 | — |
| 2025-04-09 | 13.25 | $12.68 | — |
| 2025-04-08 | 13.29 | $11.90 | — |
| 2025-04-07 | 13.37 | $11.96 | — |
| 2025-04-04 | 13.44 | $12.24 | — |
| 2025-04-03 | 13.52 | $13.04 | — |
| 2025-04-02 | 13.55 | $13.33 | — |
| 2025-04-01 | 13.57 | $13.28 | — |
| 2025-03-31 | 13.58 | $13.27 | — |
| 2025-03-28 | 13.58 | $13.41 | — |
| 2025-03-27 | 13.57 | $13.53 | — |
| 2025-03-26 | 13.56 | $13.49 | — |
| 2025-03-25 | 13.56 | $13.66 | — |
| 2025-03-24 | 13.54 | $13.60 | — |
| 2025-03-21 | 13.52 | $13.61 | — |
| 2025-03-20 | 13.51 | $13.71 | — |
| 2025-03-19 | 13.49 | $13.82 | — |
| 2025-03-18 | 13.46 | $13.78 | — |
| 2025-03-17 | 13.44 | $13.78 | — |
| 2025-03-14 | 13.42 | $13.61 | — |
| 2025-03-13 | 13.41 | $13.38 | — |
| 2025-03-12 | 13.40 | $13.49 | — |
| 2025-03-11 | 13.38 | $13.40 | — |
| 2025-03-10 | 13.36 | $13.42 | — |
| 2025-03-07 | 13.34 | $13.78 | — |
| 2025-03-06 | 13.31 | $13.66 | — |
| 2025-03-05 | 13.28 | $13.73 | — |
| 2025-03-04 | 13.24 | $13.38 | — |
| 2025-03-03 | 13.21 | $13.34 | — |
| 2025-02-28 | 13.19 | $13.31 | — |
| 2025-02-27 | 13.18 | $13.25 | — |
| 2025-02-26 | 13.16 | $13.42 | — |
| 2025-02-25 | 13.13 | $13.35 | — |
| 2025-02-24 | 13.11 | $13.25 | — |
| 2025-02-21 | 13.09 | $13.27 | — |
| 2025-02-20 | 13.06 | $13.36 | — |
| 2025-02-19 | 13.03 | $13.29 | — |
| 2025-02-18 | 13.00 | $13.42 | — |
| 2025-02-14 | 12.96 | $13.35 | — |
| 2025-02-13 | 12.91 | $13.34 | — |
| 2025-02-12 | 12.86 | $13.15 | — |
| 2025-02-11 | 12.81 | $13.13 | — |
| 2025-02-10 | 12.76 | $13.07 | — |
| 2025-02-07 | 12.72 | $12.99 | — |
| 2025-02-06 | 12.68 | $13.10 | — |
| 2025-02-05 | 12.65 | $13.06 | — |
| 2025-02-04 | 12.62 | $12.96 | — |
| 2025-02-03 | 12.59 | $12.80 | — |
| 2025-01-31 | 12.56 | $12.94 | — |
| 2025-01-30 | 12.53 | $13.04 | — |
| 2025-01-29 | 12.49 | $12.87 | — |
| 2025-01-28 | 12.47 | $12.89 | — |
| 2025-01-27 | 12.46 | $12.86 | — |
| 2025-01-24 | 12.46 | $12.88 | — |
| 2025-01-23 | 12.45 | $12.79 | — |
| 2025-01-22 | 12.44 | $12.69 | — |
| 2025-01-21 | 12.45 | $12.72 | — |
| 2025-01-17 | 12.46 | $12.48 | — |
| 2025-01-16 | 12.50 | $12.43 | — |
| 2025-01-15 | 12.55 | $12.34 | — |
| 2025-01-14 | 12.60 | $12.18 | — |
| 2025-01-13 | 12.67 | $12.11 | — |
| 2025-01-10 | 12.74 | $12.17 | — |
| 2025-01-08 | 12.81 | $12.38 | — |
| 2025-01-07 | 12.87 | $12.41 | — |
| 2025-01-06 | 12.93 | $12.45 | — |
| 2025-01-03 | 12.98 | $12.33 | — |
| 2025-01-02 | 13.04 | $12.27 | — |
| 2024-12-31 | 13.10 | $12.31 | — |
| 2024-12-30 | 13.16 | $12.32 | — |
| 2024-12-27 | 13.21 | $12.39 | — |
| 2024-12-26 | 13.26 | $12.76 | — |
| 2024-12-24 | 13.28 | $12.73 | — |
| 2024-12-23 | 13.31 | $12.71 | — |
| 2024-12-20 | 13.33 | $12.64 | — |
| 2024-12-19 | 13.35 | $12.91 | — |
| 2024-12-18 | 13.36 | $12.96 | — |
| 2024-12-17 | 13.37 | $13.27 | — |
| 2024-12-16 | 13.37 | $13.35 | — |
| 2024-12-13 | 13.36 | $13.42 | — |
| 2024-12-12 | 13.34 | $13.45 | — |
| 2024-12-11 | 13.33 | $13.56 | — |
| 2024-12-10 | 13.31 | $13.49 | — |
| 2024-12-09 | 13.31 | $13.60 | — |
| 2024-12-06 | 13.30 | $13.60 | — |
| 2024-12-05 | 13.30 | $13.59 | — |
| 2024-12-04 | 13.30 | $13.53 | — |
| 2024-12-03 | 13.30 | $13.50 | — |
| 2024-12-02 | 13.30 | $13.43 | — |
| 2024-11-29 | 13.30 | $13.40 | — |
| 2024-11-27 | 13.30 | $13.27 | — |
| 2024-11-26 | 13.31 | $13.19 | — |
| 2024-11-25 | 13.33 | $13.26 | — |
| 2024-11-22 | 13.35 | $13.18 | — |
| 2024-11-21 | 13.37 | $13.13 | — |
| 2024-11-20 | 13.40 | $13.10 | — |
| 2024-11-19 | 13.42 | $13.14 | — |
| 2024-11-18 | 13.45 | $13.17 | — |
| 2024-11-15 | 13.48 | $13.09 | — |
| 2024-11-14 | 13.52 | $13.16 | — |
| 2024-11-13 | 13.56 | $13.16 | — |
| 2024-11-12 | 13.59 | $13.23 | — |
| 2024-11-11 | 13.62 | $13.45 | — |
| 2024-11-08 | 13.64 | $13.45 | — |
| 2024-11-07 | 13.67 | $13.61 | — |
| 2024-11-06 | 13.68 | $13.46 | — |
| 2024-11-05 | 13.71 | $13.60 | — |
| 2024-11-04 | 13.72 | $13.47 | — |
| 2024-11-01 | 13.75 | $13.44 | — |
| 2024-10-31 | 13.78 | $13.39 | — |
| 2024-10-30 | 13.80 | $13.51 | — |
| 2024-10-29 | 13.83 | $13.59 | — |
| 2024-10-28 | 13.86 | $13.64 | — |
| 2024-10-25 | 13.88 | $13.60 | — |
| 2024-10-24 | 13.91 | $13.64 | — |
| 2024-10-23 | 13.94 | $13.61 | — |
| 2024-10-22 | 13.96 | $13.73 | — |
| 2024-10-21 | 13.98 | $13.80 | — |
| 2024-10-18 | 13.99 | $13.94 | — |
| 2024-10-17 | 13.99 | $13.83 | — |
| 2024-10-16 | 14.00 | $13.82 | — |
| 2024-10-15 | 14.00 | $13.74 | — |
| 2024-10-14 | 14.00 | $13.99 | — |
| 2024-10-11 | 13.99 | $13.95 | — |
| 2024-10-10 | 13.98 | $13.91 | — |
| 2024-10-09 | 13.97 | $13.94 | — |
| 2024-10-08 | 13.96 | $13.90 | — |
| 2024-10-07 | 13.94 | $13.97 | — |
| 2024-10-04 | 13.91 | $14.03 | — |
| 2024-10-03 | 13.88 | $13.92 | — |
| 2024-10-02 | 13.87 | $14.06 | — |
| 2024-10-01 | 13.85 | $14.08 | — |
| 2024-09-30 | 13.83 | $14.15 | — |
| 2024-09-27 | 13.81 | $14.22 | — |
| 2024-09-26 | 13.79 | $14.28 | — |
| 2024-09-25 | 13.77 | $13.99 | — |
| 2024-09-24 | 13.76 | $14.08 | — |
| 2024-09-23 | 13.75 | $13.96 | — |
| 2024-09-20 | 13.74 | $13.92 | — |
| 2024-09-19 | 13.72 | $14.06 | — |
| 2024-09-18 | 13.70 | $13.78 | — |
| 2024-09-17 | 13.69 | $13.81 | — |
| 2024-09-16 | 13.68 | $13.84 | — |
| 2024-09-13 | 13.67 | $13.75 | — |
| 2024-09-12 | 13.65 | $13.71 | — |
| 2024-09-11 | 13.62 | $13.59 | — |
| 2024-09-10 | 13.60 | $13.50 | — |
| 2024-09-09 | 13.57 | $13.56 | — |
| 2024-09-06 | 13.54 | $13.43 | — |
| 2024-09-05 | 13.52 | $13.67 | — |
| 2024-09-04 | 13.47 | $13.61 | — |
| 2024-09-03 | 13.42 | $13.64 | — |
| 2024-08-30 | 13.37 | $13.88 | — |
| 2024-08-29 | 13.32 | $13.83 | — |
| 2024-08-28 | 13.28 | $13.77 | — |
| 2024-08-27 | 13.26 | $13.85 | — |
| 2024-08-26 | 13.23 | $13.76 | — |
| 2024-08-23 | 13.20 | $13.82 | — |
| 2024-08-22 | 13.17 | $13.60 | — |
| 2024-08-21 | 13.14 | $13.67 | — |
| 2024-08-20 | 13.12 | $13.56 | — |
| 2024-08-19 | 13.10 | $13.63 | — |
| 2024-08-16 | 13.09 | $13.47 | — |
| 2024-08-15 | 13.08 | $13.38 | — |
| 2024-08-14 | 13.07 | $13.20 | — |
| 2024-08-13 | 13.09 | $13.17 | — |
| 2024-08-12 | 13.10 | $12.95 | — |
| 2024-08-09 | 13.13 | $12.95 | — |
| 2024-08-08 | 13.16 | $12.92 | — |
| 2024-08-07 | 13.18 | $12.72 | — |
| 2024-08-06 | 13.21 | $12.65 | — |
| 2024-08-05 | 13.24 | $12.61 | — |
| 2024-08-02 | 13.27 | $12.87 | — |
| 2024-08-01 | 13.29 | $13.08 | — |
| 2024-07-31 | 13.29 | $13.39 | — |
| 2024-07-30 | 13.28 | $13.20 | — |
| 2024-07-29 | 13.26 | $13.19 | — |
| 2024-07-26 | 13.25 | $13.21 | — |
| 2024-07-25 | 13.24 | $13.04 | — |
| 2024-07-24 | 13.24 | $13.12 | — |
| 2024-07-23 | 13.24 | $13.29 | — |
| 2024-07-22 | 13.22 | $13.36 | — |
| 2024-07-19 | 13.20 | $13.24 | — |
| 2024-07-18 | 13.19 | $13.32 | — |
| 2024-07-17 | 13.18 | $13.42 | — |
| 2024-07-16 | 13.15 | $13.51 | — |
| 2024-07-15 | 13.12 | $13.44 | — |
| 2024-07-12 | 13.11 | $13.54 | — |
| 2024-07-11 | 13.09 | $13.41 | — |
| 2024-07-10 | 13.08 | $13.34 | — |
| 2024-07-09 | 13.07 | $13.18 | — |
| 2024-07-08 | 13.07 | $13.23 | — |
| 2024-07-05 | 13.08 | $13.29 | — |
| 2024-07-03 | 13.08 | $13.16 | — |
| 2024-07-02 | 13.08 | $13.02 | — |
| 2024-07-01 | 13.10 | $12.98 | — |
| 2024-06-28 | 13.11 | $12.95 | — |
| 2024-06-27 | 13.12 | $12.99 | — |
| 2024-06-26 | 13.12 | $12.97 | — |
| 2024-06-25 | 13.14 | $13.06 | — |
| 2024-06-24 | 13.15 | $13.02 | — |
| 2024-06-21 | 13.15 | $12.95 | — |
| 2024-06-20 | 13.17 | $13.04 | — |
| 2024-06-18 | 13.18 | $13.03 | — |
| 2024-06-17 | 13.20 | $12.97 | — |
| 2024-06-14 | 13.22 | $12.92 | — |
| 2024-06-13 | 13.24 | $13.07 | — |
| 2024-06-12 | 13.25 | $13.24 | — |
| 2024-06-11 | 13.25 | $13.11 | — |
| 2024-06-10 | 13.25 | $13.24 | — |
| 2024-06-07 | 13.25 | $13.21 | — |
| 2024-06-06 | 13.24 | $13.35 | — |
| 2024-06-05 | 13.22 | $13.32 | — |
| 2024-06-04 | 13.21 | $13.23 | — |
| 2024-06-03 | 13.20 | $13.27 | — |
| 2024-05-31 | 13.18 | $13.25 | — |
| 2024-05-30 | 13.15 | $13.14 | — |
| 2024-05-29 | 13.13 | $13.03 | — |
| 2024-05-28 | 13.11 | $13.26 | — |
| 2024-05-24 | 13.08 | $13.26 | — |
| 2024-05-23 | 13.05 | $13.16 | — |
| 2024-05-22 | 13.02 | $13.23 | — |
| 2024-05-21 | 12.99 | $13.33 | — |
| 2024-05-20 | 12.95 | $13.37 | — |
| 2024-05-17 | 12.91 | $13.36 | — |
| 2024-05-16 | 12.85 | $13.32 | — |
| 2024-05-15 | 12.80 | $13.37 | — |
| 2024-05-14 | 12.75 | $13.22 | — |
| 2024-05-13 | 12.71 | $13.13 | — |
| 2024-05-10 | 12.68 | $13.12 | — |
| 2024-05-09 | 12.65 | $13.07 | — |
| 2024-05-08 | 12.64 | $12.98 | — |
| 2024-05-07 | 12.63 | $13.02 | — |
| 2024-05-06 | 12.62 | $13.01 | — |
| 2024-05-03 | 12.61 | $12.91 | — |
| 2024-05-02 | 12.61 | $12.79 | — |
| 2024-05-01 | 12.61 | $12.60 | — |
| 2024-04-30 | 12.62 | $12.60 | — |
| 2024-04-29 | 12.63 | $12.74 | — |
| 2024-04-26 | 12.64 | $12.63 | — |
| 2024-04-25 | 12.65 | $12.55 | — |
| 2024-04-24 | 12.67 | $12.60 | — |
| 2024-04-23 | 12.68 | $12.62 | — |
| 2024-04-22 | 12.70 | $12.47 | — |
| 2024-04-19 | 12.72 | $12.30 | — |
| 2024-04-18 | 12.75 | $12.35 | — |
| 2024-04-17 | 12.78 | $12.38 | — |
| 2024-04-16 | 12.80 | $12.40 | — |
| 2024-04-15 | 12.82 | $12.51 | — |
| 2024-04-12 | 12.84 | $12.55 | — |
| 2024-04-11 | 12.85 | $12.76 | — |
| 2024-04-10 | 12.86 | $12.73 | — |
| 2024-04-09 | 12.87 | $12.89 | — |
| 2024-04-08 | 12.86 | $12.88 | — |
| 2024-04-05 | 12.86 | $12.82 | — |
| 2024-04-04 | 12.86 | $12.78 | — |
| 2024-04-03 | 12.86 | $12.87 | — |
| 2024-04-02 | 12.85 | $12.80 | — |
| 2024-04-01 | 12.84 | $12.84 | — |
| 2024-03-28 | 12.83 | $12.91 | — |
| 2024-03-27 | 12.81 | $12.95 | — |
| 2024-03-26 | 12.79 | $12.88 | — |
| 2024-03-25 | 12.78 | $12.87 | — |
| 2024-03-22 | 12.76 | $12.90 | — |
| 2024-03-21 | 12.75 | $12.95 | — |
| 2024-03-20 | 12.73 | $12.94 | — |
| 2024-03-19 | 12.70 | $12.82 | — |
| 2024-03-18 | 12.69 | $12.80 | — |
| 2024-03-15 | 12.67 | $12.80 | — |
| 2024-03-14 | 12.65 | $12.82 | — |
| 2024-03-13 | 12.62 | $12.90 | — |
| 2024-03-12 | 12.58 | $12.92 | — |
| 2024-03-11 | 12.55 | $12.79 | — |
| 2024-03-08 | 12.53 | $12.83 | — |
| 2024-03-07 | 12.50 | $12.89 | — |
| 2024-03-06 | 12.47 | $12.75 | — |
| 2024-03-05 | 12.45 | $12.61 | — |
| 2024-03-04 | 12.43 | $12.65 | — |
| 2024-03-01 | 12.41 | $12.67 | — |
| 2024-02-29 | 12.39 | $12.53 | — |
| 2024-02-28 | 12.37 | $12.52 | — |
| 2024-02-27 | 12.36 | $12.59 | — |
| 2024-02-26 | 12.34 | $12.56 | — |
| 2024-02-23 | 12.32 | $12.58 | — |
| 2024-02-22 | 12.30 | $12.60 | — |
| 2024-02-21 | 12.28 | $12.46 | — |
| 2024-02-20 | 12.26 | $12.44 | — |
| 2024-02-16 | 12.24 | $12.43 | — |
| 2024-02-15 | 12.22 | $12.39 | — |
| 2024-02-14 | 12.20 | $12.28 | — |
| 2024-02-13 | 12.18 | $12.15 | — |
| 2024-02-12 | 12.18 | $12.34 | — |
| 2024-02-09 | 12.17 | $12.33 | — |
| 2024-02-08 | 12.16 | $12.30 | — |
| 2024-02-07 | 12.15 | $12.26 | — |
| 2024-02-06 | 12.14 | $12.26 | — |
| 2024-02-05 | 12.14 | $12.19 | — |
| 2024-02-02 | 12.13 | $12.24 | — |
| 2024-02-01 | 12.13 | $12.31 | — |
| 2024-01-31 | 12.11 | $12.17 | — |
| 2024-01-30 | 12.11 | $12.24 | — |
| 2024-01-29 | 12.11 | $12.26 | — |
| 2024-01-26 | 12.11 | $12.22 | — |
| 2024-01-25 | 12.11 | $12.15 | — |
| 2024-01-24 | 12.13 | $12.14 | — |
| 2024-01-23 | 12.15 | $12.08 | — |
| 2024-01-22 | 12.17 | $12.08 | — |
| 2024-01-19 | 12.18 | $12.05 | — |
| 2024-01-18 | 12.20 | $12.01 | — |
| 2024-01-17 | 12.21 | $11.88 | — |
| 2024-01-16 | 12.23 | $12.01 | — |
| 2024-01-12 | 12.25 | $12.19 | — |
| 2024-01-11 | 12.26 | $12.14 | — |
| 2024-01-10 | 12.25 | $12.15 | — |
| 2024-01-09 | 12.25 | $12.10 | — |
| 2024-01-08 | 12.25 | $12.20 | — |
| 2024-01-05 | 12.24 | $12.06 | — |
| 2024-01-04 | 12.23 | $12.06 | — |
| 2024-01-03 | 12.23 | $12.01 | — |
| 2024-01-02 | 12.22 | $12.12 | — |
| 2023-12-29 | 12.22 | $12.27 | — |
| 2023-12-28 | 12.20 | $12.27 | — |
| 2023-12-27 | 12.19 | $12.30 | — |
| 2023-12-26 | 12.17 | $12.51 | — |
| 2023-12-22 | 12.14 | $12.47 | — |
| 2023-12-21 | 12.12 | $12.47 | — |
| 2023-12-20 | 12.09 | $12.29 | — |
| 2023-12-19 | 12.07 | $12.42 | — |
| 2023-12-18 | 12.04 | $12.31 | — |
| 2023-12-15 | 12.02 | $12.29 | — |
| 2023-12-14 | 11.99 | $12.41 | — |
| 2023-12-13 | 11.96 | $12.25 | — |
| 2023-12-12 | 11.93 | $12.11 | — |
| 2023-12-11 | 11.90 | $12.09 | — |
| 2023-12-08 | 11.86 | $12.04 | — |
| 2023-12-07 | 11.83 | $11.99 | — |
| 2023-12-06 | 11.80 | $11.95 | — |
| 2023-12-05 | 11.77 | $11.93 | — |
| 2023-12-04 | 11.75 | $11.97 | — |
| 2023-12-01 | 11.72 | $12.05 | — |
| 2023-11-30 | 11.69 | $11.95 | — |
| 2023-11-29 | 11.64 | $11.96 | — |
| 2023-11-28 | 11.60 | $11.94 | — |
| 2023-11-27 | 11.55 | $11.95 | — |
| 2023-11-24 | 11.49 | $11.97 | — |
| 2023-11-22 | 11.44 | $11.87 | — |
| 2023-11-21 | 11.39 | $11.85 | — |
| 2023-11-20 | 11.35 | $11.91 | — |
| 2023-11-17 | 11.31 | $11.86 | — |
| 2023-11-16 | 11.27 | $11.71 | — |
| 2023-11-15 | 11.24 | $11.75 | — |
| 2023-11-14 | 11.21 | $11.74 | — |
| 2023-11-13 | 11.19 | $11.43 | — |
| 2023-11-10 | 11.19 | $11.42 | — |
| 2023-11-09 | 11.19 | $11.36 | — |
| 2023-11-08 | 11.19 | $11.37 | — |
| 2023-11-07 | 11.20 | $11.39 | — |
| 2023-11-06 | 11.21 | $11.45 | — |
| 2023-11-03 | 11.21 | $11.49 | — |
| 2023-11-02 | 11.20 | $11.34 | — |
| 2023-11-01 | 11.20 | $11.12 | — |
| 2023-10-31 | 11.20 | $11.01 | — |
| 2023-10-30 | 11.21 | $10.96 | — |
| 2023-10-27 | 11.22 | $10.84 | — |
| 2023-10-26 | 11.25 | $10.89 | — |
| 2023-10-25 | 11.28 | $10.94 | — |
| 2023-10-24 | 11.31 | $11.05 | — |
| 2023-10-23 | 11.33 | $11.03 | — |
| 2023-10-20 | 11.35 | $11.01 | — |
| 2023-10-19 | 11.38 | $11.11 | — |
| 2023-10-18 | 11.41 | $11.20 | — |
| 2023-10-17 | 11.44 | $11.41 | — |
| 2023-10-16 | 11.46 | $11.42 | — |
| 2023-10-13 | 11.48 | $11.35 | — |
| 2023-10-12 | 11.51 | $11.47 | — |
| 2023-10-11 | 11.53 | $11.56 | — |
| 2023-10-10 | 11.54 | $11.53 | — |
| 2023-10-09 | 11.55 | $11.37 | — |
| 2023-10-06 | 11.58 | $11.39 | — |
| 2023-10-05 | 11.59 | $11.26 | — |
| 2023-10-04 | 11.62 | $11.18 | — |
| 2023-10-03 | 11.65 | $11.16 | — |
| 2023-10-02 | 11.69 | $11.30 | — |
| 2023-09-29 | 11.72 | $11.45 | — |
| 2023-09-28 | 11.74 | $11.48 | — |
| 2023-09-27 | 11.77 | $11.41 | — |
| 2023-09-26 | 11.80 | $11.43 | — |
| 2023-09-25 | 11.82 | $11.56 | — |
| 2023-09-22 | 11.82 | $11.60 | — |
| 2023-09-21 | 11.83 | $11.61 | — |
| 2023-09-20 | 11.84 | $11.80 | — |
| 2023-09-19 | 11.83 | $11.84 | — |
| 2023-09-18 | 11.82 | $11.83 | — |
| 2023-09-15 | 11.81 | $11.89 | — |
| 2023-09-14 | 11.80 | $11.91 | — |
| 2023-09-13 | 11.80 | $11.78 | — |
| 2023-09-12 | 11.80 | $11.82 | — |
| 2023-09-11 | 11.81 | $11.85 | — |
| 2023-09-08 | 11.83 | $11.73 | — |
| 2023-09-07 | 11.85 | $11.75 | — |
| 2023-09-06 | 11.86 | $11.82 | — |
| 2023-09-05 | 11.88 | $11.85 | — |
| 2023-09-01 | 11.90 | $11.94 | — |
| 2023-08-31 | 11.91 | $11.94 | — |
| 2023-08-30 | 11.91 | $11.99 | — |
| 2023-08-29 | 11.92 | $11.99 | — |
| 2023-08-28 | 11.94 | $11.81 | — |
| 2023-08-25 | 11.97 | $11.70 | — |
| 2023-08-24 | 12.01 | $11.65 | — |
| 2023-08-23 | 12.04 | $11.81 | — |
| 2023-08-22 | 12.07 | $11.69 | — |
| 2023-08-21 | 12.11 | $11.70 | — |
| 2023-08-18 | 12.14 | $11.67 | — |
| 2023-08-17 | 12.18 | $11.69 | — |
| 2023-08-16 | 12.21 | $11.79 | — |
| 2023-08-15 | 12.24 | $11.89 | — |
| 2023-08-14 | 12.27 | $12.02 | — |
| 2023-08-11 | 12.29 | $12.07 | — |
| 2023-08-10 | 12.30 | $12.16 | — |
| 2023-08-09 | 12.32 | $12.10 | — |
| 2023-08-08 | 12.32 | $12.12 | — |
| 2023-08-07 | 12.32 | $12.20 | — |
| 2023-08-04 | 12.31 | $12.11 | — |
| 2023-08-03 | 12.29 | $12.08 | — |
| 2023-08-02 | 12.28 | $12.12 | — |
| 2023-08-01 | 12.27 | $12.34 | — |
| 2023-07-31 | 12.26 | $12.45 | — |
| 2023-07-28 | 12.24 | $12.45 | — |
| 2023-07-27 | 12.21 | $12.36 | — |
| 2023-07-26 | 12.20 | $12.42 | — |
| 2023-07-25 | 12.17 | $12.40 | — |
| 2023-07-24 | 12.15 | $12.36 | — |
| 2023-07-21 | 12.12 | $12.39 | — |
| 2023-07-20 | 12.10 | $12.37 | — |
| 2023-07-19 | 12.08 | $12.45 | — |
| 2023-07-18 | 12.06 | $12.45 | — |
| 2023-07-17 | 12.05 | $12.36 | — |
| 2023-07-14 | 12.05 | $12.36 | — |
| 2023-07-13 | 12.04 | $12.44 | — |
| 2023-07-12 | 12.02 | $12.25 | — |
| 2023-07-11 | 12.01 | $12.02 | — |
| 2023-07-10 | 12.00 | $11.92 | — |
| 2023-07-07 | 12.00 | $11.86 | — |
| 2023-07-06 | 12.00 | $11.78 | — |
| 2023-07-05 | 12.01 | $11.97 | — |
| 2023-07-03 | 12.00 | $12.10 | — |
| 2023-06-30 | 11.99 | $12.09 | — |
| 2023-06-29 | 11.97 | $11.94 | — |
| 2023-06-28 | 11.95 | $11.99 | — |
| 2023-06-27 | 11.94 | $11.95 | — |
| 2023-06-26 | 11.93 | $11.85 | — |
| 2023-06-23 | 11.92 | $11.85 | — |
| 2023-06-22 | 11.91 | $12.01 | — |
| 2023-06-21 | 11.90 | $12.05 | — |
| 2023-06-20 | 11.90 | $12.05 | — |
| 2023-06-16 | 11.90 | $12.21 | — |
| 2023-06-15 | 11.88 | $12.25 | — |
| 2023-06-14 | 11.87 | $12.14 | — |
| 2023-06-13 | 11.85 | $12.09 | — |
| 2023-06-12 | 11.85 | $12.00 | — |
| 2023-06-09 | 11.84 | $11.92 | — |
| 2023-06-08 | 11.84 | $11.94 | — |
| 2023-06-07 | 11.84 | $11.83 | — |
| 2023-06-06 | 11.85 | $11.91 | — |
| 2023-06-05 | 11.86 | $11.84 | — |
| 2023-06-02 | 11.86 | $11.87 | — |
| 2023-06-01 | 11.86 | $11.72 | — |
| 2023-05-31 | 11.87 | $11.56 | — |
| 2023-05-30 | 11.89 | $11.68 | — |
| 2023-05-26 | 11.90 | $11.77 | — |
| 2023-05-25 | 11.91 | $11.66 | — |
| 2023-05-24 | 11.93 | $11.69 | — |
| 2023-05-23 | 11.93 | $11.85 | — |
| 2023-05-22 | 11.93 | $12.01 | — |
| 2023-05-19 | 11.93 | $11.97 | — |
| 2023-05-18 | 11.93 | $11.92 | — |
| 2023-05-17 | 11.93 | $11.94 | — |
| 2023-05-16 | 11.93 | $11.89 | — |
| 2023-05-15 | 11.94 | $12.00 | — |
| 2023-05-12 | 11.93 | $11.89 | — |
| 2023-05-11 | 11.94 | $11.92 | — |
| 2023-05-10 | 11.94 | $11.97 | — |
| 2023-05-09 | 11.93 | $11.97 | — |
| 2023-05-08 | 11.92 | $12.01 | — |
| 2023-05-05 | 11.90 | $12.00 | — |
| 2023-05-04 | 11.89 | $11.85 | — |
| 2023-05-03 | 11.88 | $11.87 | — |
| 2023-05-02 | 11.87 | $11.85 | — |
| 2023-05-01 | 11.87 | $11.96 | — |
| 2023-04-28 | 11.86 | $11.98 | — |
| 2023-04-27 | 11.84 | $11.97 | — |
| 2023-04-26 | 11.82 | $11.83 | — |
| 2023-04-25 | 11.80 | $11.83 | — |
| 2023-04-24 | 11.78 | $12.02 | — |
| 2023-04-21 | 11.74 | $11.97 | — |
| 2023-04-20 | 11.71 | $11.92 | — |
| 2023-04-19 | 11.68 | $11.95 | — |
| 2023-04-18 | 11.65 | $11.99 | — |
| 2023-04-17 | 11.61 | $11.92 | — |
| 2023-04-14 | 11.57 | $11.93 | — |
| 2023-04-13 | 11.53 | $11.96 | — |
| 2023-04-12 | 11.48 | $11.80 | — |
| 2023-04-11 | 11.45 | $11.75 | — |
| 2023-04-10 | 11.43 | $11.68 | — |
| 2023-04-06 | 11.41 | $11.72 | — |
| 2023-04-05 | 11.39 | $11.68 | — |
| 2023-04-04 | 11.38 | $11.78 | — |
| 2023-04-03 | 11.37 | $11.78 | — |
| 2023-03-31 | 11.36 | $11.73 | — |
| 2023-03-30 | 11.36 | $11.68 | — |
| 2023-03-29 | 11.35 | $11.54 | — |
| 2023-03-28 | 11.35 | $11.39 | — |
| 2023-03-27 | 11.35 | $11.34 | — |
| 2023-03-24 | 11.35 | $11.27 | — |
| 2023-03-23 | 11.36 | $11.36 | — |
| 2023-03-22 | 11.36 | $11.33 | — |
| 2023-03-21 | 11.37 | $11.35 | — |
| 2023-03-20 | 11.38 | $11.18 | — |
| 2023-03-17 | 11.40 | $11.05 | — |
| 2023-03-16 | 11.43 | $11.15 | — |
| 2023-03-15 | 11.46 | $11.00 | — |
| 2023-03-14 | 11.50 | $11.32 | — |
| 2023-03-13 | 11.52 | $11.21 | — |
| 2023-03-10 | 11.54 | $11.30 | — |
| 2023-03-09 | 11.56 | $11.41 | — |
| 2023-03-08 | 11.57 | $11.50 | — |
| 2023-03-07 | 11.58 | $11.46 | — |
| 2023-03-06 | 11.59 | $11.66 | — |
| 2023-03-03 | 11.60 | $11.66 | — |
| 2023-03-02 | 11.61 | $11.50 | — |
| 2023-03-01 | 11.63 | $11.47 | — |
| 2023-02-28 | 11.65 | $11.41 | — |
| 2023-02-27 | 11.66 | $11.47 | — |
| 2023-02-24 | 11.67 | $11.32 | — |
| 2023-02-23 | 11.70 | $11.50 | — |
| 2023-02-22 | 11.71 | $11.45 | — |
| 2023-02-21 | 11.72 | $11.52 | — |
| 2023-02-17 | 11.73 | $11.65 | — |
| 2023-02-16 | 11.73 | $11.64 | — |
| 2023-02-15 | 11.72 | $11.71 | — |
| 2023-02-14 | 11.71 | $11.74 | — |
| 2023-02-13 | 11.71 | $11.73 | — |
| 2023-02-10 | 11.70 | $11.63 | — |
| 2023-02-09 | 11.69 | $11.70 | — |
| 2023-02-08 | 11.67 | $11.69 | — |
| 2023-02-07 | 11.65 | $11.76 | — |
| 2023-02-06 | 11.62 | $11.65 | — |
| 2023-02-03 | 11.60 | $11.79 | — |
| 2023-02-02 | 11.55 | $11.93 | — |
| 2023-02-01 | 11.50 | $11.87 | — |
| 2023-01-31 | 11.45 | $11.74 | — |
| 2023-01-30 | 11.40 | $11.69 | — |
| 2023-01-27 | 11.36 | $11.78 | — |
| 2023-01-26 | 11.30 | $11.78 | — |
| 2023-01-25 | 11.25 | $11.73 | — |
| 2023-01-24 | 11.21 | $11.67 | — |
| 2023-01-23 | 11.17 | $11.68 | — |
| 2023-01-20 | 11.14 | $11.64 | — |
| 2023-01-19 | 11.10 | $11.51 | — |
| 2023-01-18 | 11.07 | $11.55 | — |
| 2023-01-17 | 11.04 | $11.58 | — |
| 2023-01-13 | 11.01 | $11.56 | — |
| 2023-01-12 | 11.00 | $11.48 | — |
| 2023-01-11 | 10.99 | $11.32 | — |
| 2023-01-10 | 10.98 | $11.25 | — |
| 2023-01-09 | 10.98 | $11.22 | — |
| 2023-01-06 | 10.97 | $11.16 | — |
| 2023-01-05 | 10.97 | $10.90 | — |
| 2023-01-04 | 10.98 | $10.98 | — |
| 2023-01-03 | 10.99 | $10.82 | — |
| 2022-12-30 | 11.01 | $10.72 | — |
| 2022-12-29 | 11.04 | $10.82 | — |
| 2022-12-28 | 11.06 | $10.65 | — |
| 2022-12-27 | 11.08 | $10.74 | — |
| 2022-12-23 | 11.09 | $10.94 | — |
| 2022-12-22 | 11.09 | $10.90 | — |
| 2022-12-21 | 11.10 | $11.04 | — |
| 2022-12-20 | 11.09 | $10.94 | — |
| 2022-12-19 | 11.08 | $10.87 | — |
| 2022-12-16 | 11.08 | $10.92 | — |
| 2022-12-15 | 11.07 | $11.01 | — |
| 2022-12-14 | 11.06 | $11.30 | — |
| 2022-12-13 | 11.05 | $11.32 | — |
| 2022-12-12 | 11.02 | $11.15 | — |
| 2022-12-09 | 11.01 | $11.13 | — |
| 2022-12-08 | 10.98 | $11.13 | — |
| 2022-12-07 | 10.93 | $11.07 | — |
| 2022-12-06 | 10.89 | $11.09 | — |
| 2022-12-05 | 10.85 | $11.14 | — |
| 2022-12-02 | 10.80 | $11.31 | — |
| 2022-12-01 | 10.72 | $11.31 | — |
| 2022-11-30 | 10.64 | $11.23 | — |
| 2022-11-29 | 10.58 | $10.98 | — |
| 2022-11-28 | 10.53 | $10.94 | — |
| 2022-11-25 | 10.48 | $11.08 | — |
| 2022-11-23 | 10.42 | $11.02 | — |
| 2022-11-22 | 10.36 | $10.90 | — |
| 2022-11-21 | 10.31 | $10.75 | — |
| 2022-11-18 | 10.26 | $10.83 | — |
| 2022-11-17 | 10.20 | $10.80 | — |
| 2022-11-16 | 10.13 | $10.81 | — |
| 2022-11-15 | 10.07 | $10.91 | — |
| 2022-11-14 | 10.01 | $10.80 | — |
| 2022-11-11 | 9.95 | $10.92 | — |
| 2022-11-10 | 9.87 | $10.67 | — |
| 2022-11-09 | 9.82 | $10.11 | — |
| 2022-11-08 | 9.78 | $10.28 | — |
| 2022-11-07 | 9.73 | $10.17 | — |
| 2022-11-04 | 9.70 | $10.10 | — |
| 2022-11-03 | 9.67 | $9.75 | — |
| 2022-11-02 | 9.67 | $9.82 | — |
| 2022-11-01 | 9.68 | $9.97 | — |
| 2022-10-31 | 9.68 | $9.87 | — |
| 2022-10-28 | 9.67 | $9.95 | — |
| 2022-10-27 | 9.64 | $9.88 | — |
| 2022-10-26 | 9.62 | $9.96 | — |
| 2022-10-25 | 9.60 | $9.86 | — |
| 2022-10-24 | 9.57 | $9.64 | — |
| 2022-10-21 | 9.56 | $9.67 | — |
| 2022-10-20 | 9.56 | $9.53 | — |
| 2022-10-19 | 9.58 | $9.53 | — |
| 2022-10-18 | 9.60 | $9.69 | — |
| 2022-10-17 | 9.62 | $9.64 | — |
| 2022-10-14 | 9.65 | $9.38 | — |
| 2022-10-13 | 9.69 | $9.54 | — |
| 2022-10-12 | 9.73 | $9.33 | — |
| 2022-10-11 | 9.78 | $9.38 | — |
| 2022-10-10 | 9.83 | $9.50 | — |
| 2022-10-07 | 9.89 | $9.56 | — |
| 2022-10-06 | 9.94 | $9.75 | — |
| 2022-10-05 | 9.97 | $9.90 | — |
| 2022-10-04 | 9.99 | $10.01 | — |
| 2022-10-03 | 10.00 | $9.62 | — |
| 2022-09-30 | 10.03 | $9.39 | — |
| 2022-09-29 | 10.07 | $9.42 | — |
| 2022-09-28 | 10.13 | $9.58 | — |
| 2022-09-27 | 10.17 | $9.38 | — |
| 2022-09-26 | 10.23 | $9.44 | — |
| 2022-09-23 | 10.29 | $9.58 | — |
| 2022-09-22 | 10.35 | $9.90 | — |
| 2022-09-21 | 10.39 | $9.95 | — |
| 2022-09-20 | 10.43 | $10.09 | — |
| 2022-09-19 | 10.46 | $10.25 | — |
| 2022-09-16 | 10.49 | $10.21 | — |
| 2022-09-15 | 10.54 | $10.29 | — |
| 2022-09-14 | 10.58 | $10.37 | — |
| 2022-09-13 | 10.62 | $10.36 | — |
| 2022-09-12 | 10.66 | $10.73 | — |
| 2022-09-09 | 10.69 | $10.56 | — |
| 2022-09-08 | 10.72 | $10.34 | — |
| 2022-09-07 | 10.77 | $10.31 | — |
| 2022-09-06 | 10.80 | $10.21 | — |
| 2022-09-02 | 10.84 | $10.24 | — |
| 2022-09-01 | 10.88 | $10.28 | — |
| 2022-08-31 | 10.92 | $10.43 | — |
| 2022-08-30 | 10.95 | $10.49 | — |
| 2022-08-29 | 10.97 | $10.53 | — |
| 2022-08-26 | 11.00 | $10.58 | — |
| 2022-08-25 | 11.03 | $10.86 | — |
| 2022-08-24 | 11.03 | $10.73 | — |
| 2022-08-23 | 11.04 | $10.73 | — |
| 2022-08-22 | 11.04 | $10.73 | — |
| 2022-08-19 | 11.04 | $10.91 | — |
| 2022-08-18 | 11.04 | $11.08 | — |
| 2022-08-17 | 11.02 | $11.13 | — |
| 2022-08-16 | 11.00 | $11.20 | — |
| 2022-08-15 | 10.98 | $11.22 | — |
| 2022-08-12 | 10.94 | $11.27 | — |
| 2022-08-11 | 10.90 | $11.20 | — |
| 2022-08-10 | 10.85 | $11.20 | — |
| 2022-08-09 | 10.81 | $10.95 | — |
| 2022-08-08 | 10.78 | $11.03 | — |
| 2022-08-05 | 10.75 | $11.02 | — |
| 2022-08-04 | 10.72 | $11.10 | — |
| 2022-08-03 | 10.70 | $11.03 | — |
| 2022-08-02 | 10.67 | $10.94 | — |
| 2022-08-01 | 10.64 | $11.09 | — |
| 2022-07-29 | 10.61 | $11.08 | — |
| 2022-07-28 | 10.59 | $10.99 | — |
| 2022-07-27 | 10.57 | $10.92 | — |
| 2022-07-26 | 10.56 | $10.67 | — |
| 2022-07-25 | 10.56 | $10.83 | — |
| 2022-07-22 | 10.55 | $10.77 | — |
| 2022-07-21 | 10.54 | $10.84 | — |
| 2022-07-20 | 10.52 | $10.69 | — |
| 2022-07-19 | 10.51 | $10.72 | — |
| 2022-07-18 | 10.49 | $10.46 | — |
| 2022-07-15 | 10.49 | $10.39 | — |
| 2022-07-14 | 10.51 | $10.23 | — |
| 2022-07-13 | 10.52 | $10.36 | — |
| 2022-07-12 | 10.53 | $10.38 | — |
| 2022-07-11 | 10.55 | $10.41 | — |
| 2022-07-08 | 10.59 | $10.59 | — |
| 2022-07-07 | 10.64 | $10.57 | — |
| 2022-07-06 | 10.68 | $10.39 | — |
| 2022-07-05 | 10.74 | $10.39 | — |
| 2022-07-01 | 10.79 | $10.56 | — |
| 2022-06-30 | 10.85 | $10.55 | — |
| 2022-06-29 | 10.89 | $10.63 | — |
| 2022-06-28 | 10.93 | $10.68 | — |
| 2022-06-27 | 10.98 | $10.72 | — |
| 2022-06-24 | 11.01 | $10.74 | — |
| 2022-06-23 | 11.04 | $10.45 | — |
| 2022-06-22 | 11.07 | $10.47 | — |
| 2022-06-21 | 11.12 | $10.53 | — |
| 2022-06-17 | 11.15 | $10.37 | — |
| 2022-06-16 | 11.18 | $10.41 | — |
| 2022-06-15 | 11.21 | $10.67 | — |
| 2022-06-14 | 11.24 | $10.46 | — |
| 2022-06-13 | 11.27 | $10.55 | — |
| 2022-06-10 | 11.29 | $10.93 | — |
| 2022-06-09 | 11.28 | $11.18 | — |
| 2022-06-08 | 11.25 | $11.45 | — |
| 2022-06-07 | 11.22 | $11.56 | — |
| 2022-06-06 | 11.18 | $11.52 | — |
| 2022-06-03 | 11.15 | $11.45 | — |
| 2022-06-02 | 11.14 | $11.62 | — |
| 2022-06-01 | 11.14 | $11.41 | — |
| 2022-05-31 | 11.14 | $11.51 | — |
| 2022-05-27 | 11.13 | $11.55 | — |
| 2022-05-26 | 11.12 | $11.40 | — |
| 2022-05-25 | 11.12 | $11.23 | — |
| 2022-05-24 | 11.12 | $11.21 | — |
| 2022-05-23 | 11.12 | $11.31 | — |
| 2022-05-20 | 11.13 | $11.14 | — |
| 2022-05-19 | 11.16 | $11.08 | — |
| 2022-05-18 | 11.19 | $10.97 | — |
| 2022-05-17 | 11.24 | $11.22 | — |
| 2022-05-16 | 11.27 | $11.02 | — |
| 2022-05-13 | 11.31 | $11.01 | — |
| 2022-05-12 | 11.35 | $10.70 | — |
| 2022-05-11 | 11.41 | $10.72 | — |
| 2022-05-10 | 11.46 | $10.79 | — |
| 2022-05-09 | 11.52 | $10.71 | — |
| 2022-05-06 | 11.58 | $11.04 | — |
| 2022-05-05 | 11.63 | $11.19 | — |
| 2022-05-04 | 11.67 | $11.57 | — |
| 2022-05-03 | 11.70 | $11.39 | — |
| 2022-05-02 | 11.75 | $11.30 | — |
| 2022-04-29 | 11.79 | $11.32 | — |
| 2022-04-28 | 11.84 | $11.43 | — |
| 2022-04-27 | 11.88 | $11.27 | — |
| 2022-04-26 | 11.94 | $11.22 | — |
| 2022-04-25 | 11.99 | $11.55 | — |
| 2022-04-22 | 12.02 | $11.60 | — |
| 2022-04-21 | 12.05 | $11.80 | — |
| 2022-04-20 | 12.07 | $11.92 | — |
| 2022-04-19 | 12.09 | $11.83 | — |
| 2022-04-18 | 12.11 | $11.76 | — |
| 2022-04-14 | 12.13 | $11.84 | — |
| 2022-04-13 | 12.15 | $11.92 | — |
| 2022-04-12 | 12.15 | $11.78 | — |
| 2022-04-11 | 12.14 | $11.86 | — |
| 2022-04-08 | 12.12 | $12.00 | — |
| 2022-04-07 | 12.09 | $12.00 | — |
| 2022-04-06 | 12.06 | $12.00 | — |
| 2022-04-05 | 12.05 | $12.17 | — |
| 2022-04-04 | 12.00 | $12.34 | — |
| 2022-04-01 | 11.94 | $12.26 | — |
| 2022-03-31 | 11.90 | $12.15 | — |
| 2022-03-30 | 11.89 | $12.38 | — |
| 2022-03-29 | 11.88 | $12.44 | — |
| 2022-03-28 | 11.86 | $12.17 | — |
| 2022-03-25 | 11.87 | $12.18 | — |
| 2022-03-24 | 11.88 | $12.21 | — |
| 2022-03-23 | 11.89 | $12.16 | — |
| 2022-03-22 | 11.90 | $12.32 | — |
| 2022-03-21 | 11.91 | $12.17 | — |
| 2022-03-18 | 11.94 | $12.27 | — |
| 2022-03-17 | 11.96 | $12.13 | — |
| 2022-03-16 | 12.00 | $12.01 | — |
| 2022-03-15 | 12.05 | $11.54 | — |
| 2022-03-14 | 12.11 | $11.43 | — |
| 2022-03-11 | 12.18 | $11.37 | — |
| 2022-03-10 | 12.26 | $11.52 | — |
| 2022-03-09 | 12.35 | $11.68 | — |
| 2022-03-08 | 12.41 | $11.20 | — |
| 2022-03-07 | 12.50 | $11.17 | — |
| 2022-03-04 | 12.58 | $11.54 | — |
| 2022-03-03 | 12.65 | $11.90 | — |
| 2022-03-02 | 12.71 | $12.16 | — |
| 2022-03-01 | 12.75 | $12.05 | — |
| 2022-02-28 | 12.79 | $12.34 | — |
| 2022-02-25 | 12.81 | $12.50 | — |
| 2022-02-24 | 12.81 | $12.24 | — |
| 2022-02-23 | 12.83 | $12.42 | — |
| 2022-02-22 | 12.85 | $12.54 | — |
| 2022-02-18 | 12.86 | $12.70 | — |
| 2022-02-17 | 12.87 | $12.80 | — |
| 2022-02-16 | 12.88 | $12.98 | — |
| 2022-02-15 | 12.89 | $12.97 | — |
| 2022-02-14 | 12.90 | $12.73 | — |
| 2022-02-11 | 12.94 | $12.83 | — |
| 2022-02-10 | 12.97 | $13.01 | — |
| 2022-02-09 | 12.99 | $13.17 | — |
| 2022-02-08 | 13.00 | $12.96 | — |
| 2022-02-07 | 13.02 | $12.91 | — |
| 2022-02-04 | 13.04 | $12.91 | — |
| 2022-02-03 | 13.06 | $12.86 | — |
| 2022-02-02 | 13.09 | $13.07 | — |
| 2022-02-01 | 13.11 | $13.00 | — |
| 2022-01-31 | 13.13 | $12.88 | — |
| 2022-01-28 | 13.15 | $12.65 | — |
| 2022-01-27 | 13.19 | $12.57 | — |
| 2022-01-26 | 13.23 | $12.65 | — |
| 2022-01-25 | 13.26 | $12.72 | — |
| 2022-01-24 | 13.30 | $12.80 | — |
| 2022-01-21 | 13.34 | $12.92 | — |
| 2022-01-20 | 13.37 | $13.08 | — |
| 2022-01-19 | 13.43 | $13.15 | — |
| 2022-01-18 | 13.49 | $13.19 | — |
| 2022-01-14 | 13.54 | $13.41 | — |
| 2022-01-13 | 13.59 | $13.42 | — |
| 2022-01-12 | 13.65 | $13.54 | — |
| 2022-01-11 | 13.68 | $13.40 | — |
| 2022-01-10 | 13.73 | $13.24 | — |
| 2022-01-07 | 13.80 | $13.34 | — |
| 2022-01-06 | 13.86 | $13.33 | — |
| 2022-01-05 | 13.92 | $13.34 | — |
| 2022-01-04 | 13.99 | $13.47 | — |
| 2022-01-03 | 14.03 | $13.42 | — |
| 2021-12-31 | 14.07 | $13.38 | — |
| 2021-12-30 | 14.11 | $13.38 | — |
| 2021-12-29 | 14.15 | $13.39 | — |
| 2021-12-28 | 14.19 | $13.37 | — |
| 2021-12-27 | 14.24 | $13.36 | — |
| 2021-12-23 | 14.29 | $13.60 | — |
| 2021-12-22 | 14.35 | $13.53 | — |
| 2021-12-21 | 14.41 | $14.42 | — |
| 2021-12-20 | 14.43 | $14.22 | — |
| 2021-12-17 | 14.46 | $14.29 | — |
| 2021-12-16 | 14.50 | $14.44 | — |
| 2021-12-15 | 14.53 | $14.44 | — |
| 2021-12-14 | 14.56 | $14.28 | — |
| 2021-12-13 | 14.60 | $14.35 | — |
| 2021-12-10 | 14.64 | $14.55 | — |
| 2021-12-09 | 14.66 | $14.54 | — |
| 2021-12-08 | 14.68 | $14.67 | — |
| 2021-12-07 | 14.70 | $14.62 | — |
| 2021-12-06 | 14.73 | $14.32 | — |
| 2021-12-03 | 14.77 | $14.21 | — |
| 2021-12-02 | 14.82 | $14.31 | — |
| 2021-12-01 | 14.86 | $14.16 | — |
| 2021-11-30 | 14.90 | $14.20 | — |
| 2021-11-29 | 14.94 | $14.37 | — |
| 2021-11-26 | 14.97 | $14.32 | — |
| 2021-11-24 | 15.01 | $14.67 | — |
| 2021-11-23 | 15.02 | $14.74 | — |
| 2021-11-22 | 15.03 | $14.80 | — |
| 2021-11-19 | 15.03 | $14.93 | — |
| 2021-11-18 | 15.03 | $15.05 | — |
| 2021-11-17 | 15.02 | $15.04 | — |
| 2021-11-16 | 15.02 | $15.06 | — |
| 2021-11-15 | 15.01 | $15.09 | — |
| 2021-11-12 | 15.00 | $15.12 | — |
| 2021-11-11 | 14.98 | $14.99 | — |
| 2021-11-10 | 14.97 | $14.95 | — |
| 2021-11-09 | 14.95 | $15.14 | — |
| 2021-11-08 | 14.91 | $15.16 | — |
| 2021-11-05 | 14.87 | $15.11 | — |
| 2021-11-04 | 14.84 | $15.10 | — |
| 2021-11-03 | 14.81 | $15.12 | — |
| 2021-11-02 | 14.77 | $15.03 | — |
| 2021-11-01 | 14.74 | $15.08 | — |
| 2021-10-29 | 14.70 | $14.90 | — |
| 2021-10-28 | 14.68 | $15.04 | — |
| 2021-10-27 | 14.65 | $14.89 | — |
| 2021-10-26 | 14.64 | $14.95 | — |
| 2021-10-25 | 14.62 | $14.93 | — |
| 2021-10-22 | 14.62 | $14.91 | — |
| 2021-10-21 | 14.62 | $14.87 | — |
| 2021-10-20 | 14.63 | $14.95 | — |
| 2021-10-19 | 14.62 | $14.92 | — |
| 2021-10-18 | 14.62 | $14.80 | — |
| 2021-10-15 | 14.62 | $14.83 | — |
| 2021-10-14 | 14.62 | $14.69 | — |
| 2021-10-13 | 14.65 | $14.55 | — |
| 2021-10-12 | 14.68 | $14.38 | — |
| 2021-10-11 | 14.72 | $14.38 | — |
| 2021-10-08 | 14.76 | $14.45 | — |
| 2021-10-07 | 14.80 | $14.46 | — |
| 2021-10-06 | 14.83 | $14.34 | — |
| 2021-10-05 | 14.87 | $14.44 | — |
| 2021-10-04 | 14.92 | $14.32 | — |
| 2021-10-01 | 14.97 | $14.52 | — |
| 2021-09-30 | 15.00 | $14.48 | — |
| 2021-09-29 | 15.04 | $14.54 | — |
| 2021-09-28 | 15.06 | $14.57 | — |
| 2021-09-27 | 15.08 | $14.90 | — |
| 2021-09-24 | 15.09 | $14.93 | — |
| 2021-09-23 | 15.09 | $15.07 | — |
| 2021-09-22 | 15.08 | $14.91 | — |
| 2021-09-21 | 15.08 | $14.85 | — |
| 2021-09-20 | 15.08 | $14.70 | — |
| 2021-09-17 | 15.08 | $15.01 | — |
| 2021-09-16 | 15.06 | $15.16 | — |
| 2021-09-15 | 15.05 | $15.18 | — |
| 2021-09-14 | 15.03 | $15.17 | — |
| 2021-09-13 | 15.02 | $15.22 | — |
| 2021-09-10 | 15.02 | $15.15 | — |
| 2021-09-09 | 15.01 | $15.18 | — |
| 2021-09-08 | 15.00 | $15.19 | — |
| 2021-09-07 | 14.99 | $15.33 | — |
| 2021-09-03 | 14.97 | $15.30 | — |
| 2021-09-02 | 14.95 | $15.23 | — |
| 2021-09-01 | 14.94 | $15.16 | — |
| 2021-08-31 | 14.92 | $15.02 | — |
| 2021-08-30 | 14.92 | $15.02 | — |
| 2021-08-27 | 14.91 | $15.00 | — |
| 2021-08-26 | 14.90 | $14.86 | — |
| 2021-08-25 | 14.90 | $14.97 | — |
| 2021-08-24 | 14.89 | $14.93 | — |
| 2021-08-23 | 14.87 | $14.86 | — |
| 2021-08-20 | 14.87 | $14.69 | — |
| 2021-08-19 | 14.87 | $14.66 | — |
| 2021-08-18 | 14.87 | $14.82 | — |
| 2021-08-17 | 14.86 | $14.85 | — |
| 2021-08-16 | 14.84 | $15.01 | — |
| 2021-08-13 | 14.80 | $15.08 | — |
| 2021-08-12 | 14.78 | $15.00 | — |
| 2021-08-11 | 14.76 | $15.04 | — |
| 2021-08-10 | 14.75 | $14.95 | — |
| 2021-08-09 | 14.75 | $14.91 | — |
| 2021-08-06 | 14.74 | $14.91 | — |
| 2021-08-05 | 14.74 | $14.98 | — |
| 2021-08-04 | 14.72 | $14.91 | — |
| 2021-08-03 | 14.71 | $14.92 | — |
| 2021-08-02 | 14.70 | $14.81 | — |
| 2021-07-30 | 14.70 | $14.75 | — |
| 2021-07-29 | 14.70 | $14.87 | — |
| 2021-07-28 | 14.69 | $14.78 | — |
| 2021-07-27 | 14.70 | $14.65 | — |
| 2021-07-26 | 14.71 | $14.73 | — |
| 2021-07-23 | 14.72 | $14.75 | — |
| 2021-07-22 | 14.72 | $14.67 | — |
| 2021-07-21 | 14.72 | $14.62 | — |
| 2021-07-20 | 14.73 | $14.43 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.62
2026-07-17
Close Price
$15.66
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.66
Average
13.07
Maximum
15.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.62 | $15.66 | — |
| 2026-07-16 | 15.62 | $15.73 | — |
| 2026-07-15 | 15.60 | $15.79 | — |
| 2026-07-14 | 15.58 | $15.68 | — |
| 2026-07-13 | 15.57 | $15.60 | — |
| 2026-07-10 | 15.57 | $15.73 | — |
| 2026-07-09 | 15.55 | $15.68 | — |
| 2026-07-08 | 15.54 | $15.63 | — |
| 2026-07-07 | 15.53 | $15.73 | — |
| 2026-07-06 | 15.51 | $15.88 | — |
| 2026-07-02 | 15.47 | $15.67 | — |
| 2026-07-01 | 15.45 | $15.44 | — |
| 2026-06-30 | 15.45 | $15.56 | — |
| 2026-06-29 | 15.44 | $15.54 | — |
| 2026-06-26 | 15.43 | $15.38 | — |
| 2026-06-25 | 15.43 | $15.43 | — |
| 2026-06-24 | 15.43 | $15.33 | — |
| 2026-06-23 | 15.45 | $15.33 | — |
| 2026-06-22 | 15.46 | $15.58 | — |
| 2026-06-18 | 15.44 | $15.60 | — |
| 2026-06-17 | 15.43 | $15.51 | — |
| 2026-06-16 | 15.42 | $15.63 | — |
| 2026-06-15 | 15.40 | $15.62 | — |
| 2026-06-12 | 15.37 | $15.51 | — |
| 2026-06-11 | 15.36 | $15.45 | — |
| 2026-06-10 | 15.35 | $15.07 | — |
| 2026-06-09 | 15.38 | $15.29 | — |
| 2026-06-08 | 15.39 | $15.26 | — |
| 2026-06-05 | 15.40 | $15.23 | — |
| 2026-06-04 | 15.42 | $15.61 | — |
| 2026-06-03 | 15.40 | $15.49 | — |
| 2026-06-02 | 15.39 | $15.60 | — |
| 2026-06-01 | 15.37 | $15.57 | — |
| 2026-05-29 | 15.35 | $15.56 | — |
| 2026-05-28 | 15.32 | $15.55 | — |
| 2026-05-27 | 15.30 | $15.56 | — |
| 2026-05-26 | 15.27 | $15.56 | — |
| 2026-05-22 | 15.24 | $15.42 | — |
| 2026-05-21 | 15.23 | $15.44 | — |
| 2026-05-20 | 15.20 | $15.35 | — |
| 2026-05-19 | 15.19 | $15.16 | — |
| 2026-05-18 | 15.19 | $15.23 | — |
| 2026-05-15 | 15.19 | $15.09 | — |
| 2026-05-14 | 15.20 | $15.33 | — |
| 2026-05-13 | 15.18 | $15.37 | — |
| 2026-05-12 | 15.16 | $15.29 | — |
| 2026-05-11 | 15.15 | $15.34 | — |
| 2026-05-08 | 15.13 | $15.36 | — |
| 2026-05-07 | 15.10 | $15.26 | — |
| 2026-05-06 | 15.09 | $15.48 | — |
| 2026-05-05 | 15.05 | $15.13 | — |
| 2026-05-04 | 15.04 | $15.00 | — |
| 2026-05-01 | 15.04 | $15.14 | — |
| 2026-04-30 | 15.03 | $15.20 | — |
| 2026-04-29 | 15.01 | $14.89 | — |
| 2026-04-28 | 15.03 | $15.00 | — |
| 2026-04-27 | 15.03 | $15.06 | — |
| 2026-04-24 | 15.03 | $15.14 | — |
| 2026-04-23 | 15.01 | $15.06 | — |
| 2026-04-22 | 15.01 | $15.19 | — |
| 2026-04-21 | 14.99 | $15.15 | — |
| 2026-04-20 | 14.97 | $15.42 | — |
| 2026-04-17 | 14.93 | $15.46 | — |
| 2026-04-16 | 14.87 | $15.29 | — |
| 2026-04-15 | 14.83 | $15.29 | — |
| 2026-04-14 | 14.78 | $15.32 | — |
| 2026-04-13 | 14.72 | $15.25 | — |
| 2026-04-10 | 14.66 | $15.10 | — |
| 2026-04-09 | 14.62 | $15.13 | — |
| 2026-04-08 | 14.56 | $15.14 | — |
| 2026-04-07 | 14.50 | $14.58 | — |
| 2026-04-06 | 14.49 | $14.59 | — |
| 2026-04-02 | 14.48 | $14.54 | — |
| 2026-04-01 | 14.48 | $14.61 | — |
| 2026-03-31 | 14.47 | $14.42 | — |
| 2026-03-30 | 14.47 | $14.01 | — |
| 2026-03-27 | 14.52 | $13.98 | — |
| 2026-03-26 | 14.58 | $14.09 | — |
| 2026-03-25 | 14.63 | $14.38 | — |
| 2026-03-24 | 14.65 | $14.18 | — |
| 2026-03-23 | 14.70 | $14.23 | — |
| 2026-03-20 | 14.75 | $13.95 | — |
| 2026-03-19 | 14.84 | $14.34 | — |
| 2026-03-18 | 14.89 | $14.36 | — |
| 2026-03-17 | 14.94 | $14.64 | — |
| 2026-03-16 | 14.98 | $14.59 | — |
| 2026-03-13 | 15.02 | $14.37 | — |
| 2026-03-12 | 15.08 | $14.51 | — |
| 2026-03-11 | 15.14 | $14.77 | — |
| 2026-03-10 | 15.18 | $14.79 | — |
| 2026-03-09 | 15.22 | $14.75 | — |
| 2026-03-06 | 15.27 | $14.70 | — |
| 2026-03-05 | 15.34 | $14.81 | — |
| 2026-03-04 | 15.39 | $15.08 | — |
| 2026-03-03 | 15.42 | $14.96 | — |
| 2026-03-02 | 15.47 | $15.43 | — |
| 2026-02-27 | 15.48 | $15.71 | — |
| 2026-02-26 | 15.45 | $15.68 | — |
| 2026-02-25 | 15.43 | $15.65 | — |
| 2026-02-24 | 15.40 | $15.57 | — |
| 2026-02-23 | 15.39 | $15.53 | — |
| 2026-02-20 | 15.37 | $15.63 | — |
| 2026-02-19 | 15.35 | $15.51 | — |
| 2026-02-18 | 15.33 | $15.52 | — |
| 2026-02-17 | 15.31 | $15.48 | — |
| 2026-02-13 | 15.29 | $15.51 | — |
| 2026-02-12 | 15.27 | $15.48 | — |
| 2026-02-11 | 15.24 | $15.64 | — |
| 2026-02-10 | 15.20 | $15.56 | — |
| 2026-02-09 | 15.16 | $15.53 | — |
| 2026-02-06 | 15.13 | $15.36 | — |
| 2026-02-05 | 15.10 | $15.09 | — |
| 2026-02-04 | 15.10 | $15.24 | — |
| 2026-02-03 | 15.09 | $15.22 | — |
| 2026-02-02 | 15.07 | $15.24 | — |
| 2026-01-30 | 15.06 | $15.13 | — |
| 2026-01-29 | 15.05 | $15.29 | — |
| 2026-01-28 | 15.02 | $15.22 | — |
| 2026-01-27 | 15.00 | $15.35 | — |
| 2026-01-26 | 14.97 | $15.14 | — |
| 2026-01-23 | 14.95 | $15.11 | — |
| 2026-01-22 | 14.93 | $14.99 | — |
| 2026-01-21 | 14.93 | $14.88 | — |
| 2026-01-20 | 14.93 | $14.75 | — |
| 2026-01-16 | 14.95 | $14.96 | — |
| 2026-01-15 | 14.95 | $14.94 | — |
| 2026-01-14 | 14.95 | $14.92 | — |
| 2026-01-13 | 14.95 | $14.88 | — |
| 2026-01-12 | 14.96 | $14.97 | — |
| 2026-01-09 | 14.96 | $14.89 | — |
| 2026-01-08 | 14.97 | $14.78 | — |
| 2026-01-07 | 14.98 | $14.78 | — |
| 2026-01-06 | 15.01 | $14.87 | — |
| 2026-01-05 | 15.02 | $14.80 | — |
| 2026-01-02 | 15.04 | $14.63 | — |
| 2025-12-31 | 15.09 | $14.48 | — |
| 2025-12-30 | 15.15 | $14.53 | — |
| 2025-12-29 | 15.22 | $14.52 | — |
| 2025-12-26 | 15.29 | $14.55 | — |
| 2025-12-24 | 15.37 | $15.01 | — |
| 2025-12-23 | 15.41 | $15.01 | — |
| 2025-12-22 | 15.45 | $14.93 | — |
| 2025-12-19 | 15.50 | $14.89 | — |
| 2025-12-18 | 15.57 | $15.68 | — |
| 2025-12-17 | 15.55 | $15.57 | — |
| 2025-12-16 | 15.55 | $15.68 | — |
| 2025-12-15 | 15.54 | $15.73 | — |
| 2025-12-12 | 15.52 | $15.67 | — |
| 2025-12-11 | 15.50 | $15.76 | — |
| 2025-12-10 | 15.48 | $15.67 | — |
| 2025-12-09 | 15.45 | $15.47 | — |
| 2025-12-08 | 15.45 | $15.55 | — |
| 2025-12-05 | 15.44 | $15.57 | — |
| 2025-12-04 | 15.43 | $15.60 | — |
| 2025-12-03 | 15.41 | $15.59 | — |
| 2025-12-02 | 15.39 | $15.55 | — |
| 2025-12-01 | 15.38 | $15.49 | — |
| 2025-11-28 | 15.36 | $15.56 | — |
| 2025-11-26 | 15.34 | $15.49 | — |
| 2025-11-25 | 15.33 | $15.35 | — |
| 2025-11-24 | 15.33 | $15.18 | — |
| 2025-11-21 | 15.34 | $15.16 | — |
| 2025-11-20 | 15.36 | $14.89 | — |
| 2025-11-19 | 15.41 | $15.11 | — |
| 2025-11-18 | 15.44 | $15.19 | — |
| 2025-11-17 | 15.47 | $15.33 | — |
| 2025-11-14 | 15.48 | $15.52 | — |
| 2025-11-13 | 15.48 | $15.56 | — |
| 2025-11-12 | 15.47 | $15.74 | — |
| 2025-11-11 | 15.44 | $15.65 | — |
| 2025-11-10 | 15.42 | $15.55 | — |
| 2025-11-07 | 15.41 | $15.38 | — |
| 2025-11-06 | 15.41 | $15.32 | — |
| 2025-11-05 | 15.42 | $15.38 | — |
| 2025-11-04 | 15.42 | $15.26 | — |
| 2025-11-03 | 15.44 | $15.43 | — |
| 2025-10-31 | 15.44 | $15.42 | — |
| 2025-10-30 | 15.44 | $15.42 | — |
| 2025-10-29 | 15.45 | $15.49 | — |
| 2025-10-28 | 15.44 | $15.60 | — |
| 2025-10-27 | 15.42 | $15.63 | — |
| 2025-10-24 | 15.40 | $15.53 | — |
| 2025-10-23 | 15.39 | $15.51 | — |
| 2025-10-22 | 15.38 | $15.43 | — |
| 2025-10-21 | 15.37 | $15.44 | — |
| 2025-10-20 | 15.36 | $15.53 | — |
| 2025-10-17 | 15.35 | $15.43 | — |
| 2025-10-16 | 15.34 | $15.39 | — |
| 2025-10-15 | 15.33 | $15.32 | — |
| 2025-10-14 | 15.33 | $15.27 | — |
| 2025-10-13 | 15.34 | $15.26 | — |
| 2025-10-10 | 15.35 | $15.09 | — |
| 2025-10-09 | 15.38 | $15.41 | — |
| 2025-10-08 | 15.37 | $15.55 | — |
| 2025-10-07 | 15.35 | $15.49 | — |
| 2025-10-06 | 15.34 | $15.63 | — |
| 2025-10-03 | 15.31 | $15.59 | — |
| 2025-10-02 | 15.28 | $15.49 | — |
| 2025-10-01 | 15.26 | $15.48 | — |
| 2025-09-30 | 15.23 | $15.38 | — |
| 2025-09-29 | 15.22 | $15.26 | — |
| 2025-09-26 | 15.21 | $15.22 | — |
| 2025-09-25 | 15.21 | $15.12 | — |
| 2025-09-24 | 15.22 | $15.23 | — |
| 2025-09-23 | 15.22 | $15.32 | — |
| 2025-09-22 | 15.21 | $15.34 | — |
| 2025-09-19 | 15.19 | $15.28 | — |
| 2025-09-18 | 15.19 | $15.36 | — |
| 2025-09-17 | 15.17 | $15.30 | — |
| 2025-09-16 | 15.15 | $15.35 | — |
| 2025-09-15 | 15.13 | $15.34 | — |
| 2025-09-12 | 15.11 | $15.27 | — |
| 2025-09-11 | 15.09 | $15.33 | — |
| 2025-09-10 | 15.07 | $15.18 | — |
| 2025-09-09 | 15.06 | $15.19 | — |
| 2025-09-08 | 15.04 | $15.23 | — |
| 2025-09-05 | 15.02 | $15.09 | — |
| 2025-09-04 | 15.02 | $15.00 | — |
| 2025-09-03 | 15.02 | $14.91 | — |
| 2025-09-02 | 15.03 | $14.88 | — |
| 2025-08-29 | 15.04 | $15.03 | — |
| 2025-08-28 | 15.05 | $15.13 | — |
| 2025-08-27 | 15.04 | $15.07 | — |
| 2025-08-26 | 15.03 | $15.14 | — |
| 2025-08-25 | 15.02 | $15.13 | — |
| 2025-08-22 | 15.01 | $15.33 | — |
| 2025-08-21 | 14.98 | $15.09 | — |
| 2025-08-20 | 14.97 | $15.18 | — |
| 2025-08-19 | 14.94 | $15.14 | — |
| 2025-08-18 | 14.92 | $15.15 | — |
| 2025-08-15 | 14.90 | $15.16 | — |
| 2025-08-14 | 14.87 | $15.11 | — |
| 2025-08-13 | 14.85 | $15.16 | — |
| 2025-08-12 | 14.81 | $15.07 | — |
| 2025-08-11 | 14.78 | $14.89 | — |
| 2025-08-08 | 14.77 | $14.97 | — |
| 2025-08-07 | 14.75 | $14.91 | — |
| 2025-08-06 | 14.74 | $14.75 | — |
| 2025-08-05 | 14.74 | $14.67 | — |
| 2025-08-04 | 14.74 | $14.67 | — |
| 2025-08-01 | 14.75 | $14.49 | — |
| 2025-07-31 | 14.78 | $14.52 | — |
| 2025-07-30 | 14.80 | $14.68 | — |
| 2025-07-29 | 14.82 | $14.84 | — |
| 2025-07-28 | 14.81 | $14.85 | — |
| 2025-07-25 | 14.81 | $15.07 | — |
| 2025-07-24 | 14.78 | $15.07 | — |
| 2025-07-23 | 14.75 | $15.15 | — |
| 2025-07-22 | 14.71 | $14.85 | — |
| 2025-07-21 | 14.70 | $14.76 | — |
| 2025-07-18 | 14.69 | $14.70 | — |
| 2025-07-17 | 14.69 | $14.75 | — |
| 2025-07-16 | 14.68 | $14.66 | — |
| 2025-07-15 | 14.69 | $14.61 | — |
| 2025-07-14 | 14.69 | $14.71 | — |
| 2025-07-11 | 14.69 | $14.73 | — |
| 2025-07-10 | 14.69 | $14.86 | — |
| 2025-07-09 | 14.67 | $14.87 | — |
| 2025-07-08 | 14.65 | $14.81 | — |
| 2025-07-07 | 14.63 | $14.70 | — |
| 2025-07-03 | 14.62 | $14.86 | — |
| 2025-07-02 | 14.60 | $14.85 | — |
| 2025-07-01 | 14.57 | $14.81 | — |
| 2025-06-30 | 14.55 | $14.83 | — |
| 2025-06-27 | 14.52 | $14.82 | — |
| 2025-06-26 | 14.49 | $14.70 | — |
| 2025-06-25 | 14.46 | $14.54 | — |
| 2025-06-24 | 14.46 | $14.60 | — |
| 2025-06-23 | 14.44 | $14.39 | — |
| 2025-06-20 | 14.45 | $14.30 | — |
| 2025-06-18 | 14.46 | $14.43 | — |
| 2025-06-17 | 14.47 | $14.45 | — |
| 2025-06-16 | 14.47 | $14.63 | — |
| 2025-06-13 | 14.45 | $14.55 | — |
| 2025-06-12 | 14.44 | $14.76 | — |
| 2025-06-11 | 14.41 | $14.64 | — |
| 2025-06-10 | 14.38 | $14.63 | — |
| 2025-06-09 | 14.36 | $14.63 | — |
| 2025-06-06 | 14.33 | $14.61 | — |
| 2025-06-05 | 14.30 | $14.55 | — |
| 2025-06-04 | 14.27 | $14.54 | — |
| 2025-06-03 | 14.24 | $14.50 | — |
| 2025-06-02 | 14.21 | $14.58 | — |
| 2025-05-30 | 14.18 | $14.43 | — |
| 2025-05-29 | 14.15 | $14.43 | — |
| 2025-05-28 | 14.12 | $14.38 | — |
| 2025-05-27 | 14.09 | $14.53 | — |
| 2025-05-23 | 14.05 | $14.37 | — |
| 2025-05-22 | 14.01 | $14.34 | — |
| 2025-05-21 | 13.98 | $14.31 | — |
| 2025-05-20 | 13.94 | $14.43 | — |
| 2025-05-19 | 13.89 | $14.36 | — |
| 2025-05-16 | 13.84 | $14.25 | — |
| 2025-05-15 | 13.80 | $14.23 | — |
| 2025-05-14 | 13.75 | $14.11 | — |
| 2025-05-13 | 13.71 | $14.16 | — |
| 2025-05-12 | 13.67 | $14.12 | — |
| 2025-05-09 | 13.62 | $14.00 | — |
| 2025-05-08 | 13.58 | $13.92 | — |
| 2025-05-07 | 13.54 | $13.93 | — |
| 2025-05-06 | 13.50 | $13.96 | — |
| 2025-05-05 | 13.46 | $13.95 | — |
| 2025-05-02 | 13.40 | $13.95 | — |
| 2025-05-01 | 13.35 | $13.71 | — |
| 2025-04-30 | 13.31 | $13.78 | — |
| 2025-04-29 | 13.26 | $13.72 | — |
| 2025-04-28 | 13.21 | $13.72 | — |
| 2025-04-25 | 13.16 | $13.59 | — |
| 2025-04-24 | 13.11 | $13.56 | — |
| 2025-04-23 | 13.06 | $13.39 | — |
| 2025-04-22 | 13.03 | $13.31 | — |
| 2025-04-21 | 13.00 | $13.12 | — |
| 2025-04-17 | 12.99 | $13.13 | — |
| 2025-04-16 | 12.97 | $13.00 | — |
| 2025-04-15 | 12.97 | $13.06 | — |
| 2025-04-14 | 12.96 | $12.96 | — |
| 2025-04-11 | 12.96 | $12.80 | — |
| 2025-04-10 | 12.98 | $12.50 | — |
| 2025-04-09 | 13.03 | $12.68 | — |
| 2025-04-08 | 13.06 | $11.90 | — |
| 2025-04-07 | 13.18 | $11.96 | — |
| 2025-04-04 | 13.31 | $12.24 | — |
| 2025-04-03 | 13.43 | $13.04 | — |
| 2025-04-02 | 13.47 | $13.33 | — |
| 2025-04-01 | 13.48 | $13.28 | — |
| 2025-03-31 | 13.50 | $13.27 | — |
| 2025-03-28 | 13.53 | $13.41 | — |
| 2025-03-27 | 13.54 | $13.53 | — |
| 2025-03-26 | 13.54 | $13.49 | — |
| 2025-03-25 | 13.55 | $13.66 | — |
| 2025-03-24 | 13.53 | $13.60 | — |
| 2025-03-21 | 13.53 | $13.61 | — |
| 2025-03-20 | 13.52 | $13.71 | — |
| 2025-03-19 | 13.50 | $13.82 | — |
| 2025-03-18 | 13.47 | $13.78 | — |
| 2025-03-17 | 13.43 | $13.78 | — |
| 2025-03-14 | 13.40 | $13.61 | — |
| 2025-03-13 | 13.37 | $13.38 | — |
| 2025-03-12 | 13.37 | $13.49 | — |
| 2025-03-11 | 13.36 | $13.40 | — |
| 2025-03-10 | 13.36 | $13.42 | — |
| 2025-03-07 | 13.35 | $13.78 | — |
| 2025-03-06 | 13.30 | $13.66 | — |
| 2025-03-05 | 13.27 | $13.73 | — |
| 2025-03-04 | 13.22 | $13.38 | — |
| 2025-03-03 | 13.20 | $13.34 | — |
| 2025-02-28 | 13.19 | $13.31 | — |
| 2025-02-27 | 13.17 | $13.25 | — |
| 2025-02-26 | 13.16 | $13.42 | — |
| 2025-02-25 | 13.14 | $13.35 | — |
| 2025-02-24 | 13.12 | $13.25 | — |
| 2025-02-21 | 13.10 | $13.27 | — |
| 2025-02-20 | 13.08 | $13.36 | — |
| 2025-02-19 | 13.05 | $13.29 | — |
| 2025-02-18 | 13.03 | $13.42 | — |
| 2025-02-14 | 12.99 | $13.35 | — |
| 2025-02-13 | 12.95 | $13.34 | — |
| 2025-02-12 | 12.91 | $13.15 | — |
| 2025-02-11 | 12.88 | $13.13 | — |
| 2025-02-10 | 12.86 | $13.07 | — |
| 2025-02-07 | 12.84 | $12.99 | — |
| 2025-02-06 | 12.82 | $13.10 | — |
| 2025-02-05 | 12.79 | $13.06 | — |
| 2025-02-04 | 12.76 | $12.96 | — |
| 2025-02-03 | 12.74 | $12.80 | — |
| 2025-01-31 | 12.73 | $12.94 | — |
| 2025-01-30 | 12.71 | $13.04 | — |
| 2025-01-29 | 12.68 | $12.87 | — |
| 2025-01-28 | 12.66 | $12.89 | — |
| 2025-01-27 | 12.63 | $12.86 | — |
| 2025-01-24 | 12.61 | $12.88 | — |
| 2025-01-23 | 12.58 | $12.79 | — |
| 2025-01-22 | 12.56 | $12.69 | — |
| 2025-01-21 | 12.54 | $12.72 | — |
| 2025-01-17 | 12.53 | $12.48 | — |
| 2025-01-16 | 12.53 | $12.43 | — |
| 2025-01-15 | 12.54 | $12.34 | — |
| 2025-01-14 | 12.56 | $12.18 | — |
| 2025-01-13 | 12.60 | $12.11 | — |
| 2025-01-10 | 12.65 | $12.17 | — |
| 2025-01-08 | 12.71 | $12.38 | — |
| 2025-01-07 | 12.74 | $12.41 | — |
| 2025-01-06 | 12.78 | $12.45 | — |
| 2025-01-03 | 12.81 | $12.33 | — |
| 2025-01-02 | 12.86 | $12.27 | — |
| 2024-12-31 | 12.92 | $12.31 | — |
| 2024-12-30 | 12.99 | $12.32 | — |
| 2024-12-27 | 13.06 | $12.39 | — |
| 2024-12-26 | 13.13 | $12.76 | — |
| 2024-12-24 | 13.17 | $12.73 | — |
| 2024-12-23 | 13.21 | $12.71 | — |
| 2024-12-20 | 13.26 | $12.64 | — |
| 2024-12-19 | 13.33 | $12.91 | — |
| 2024-12-18 | 13.37 | $12.96 | — |
| 2024-12-17 | 13.42 | $13.27 | — |
| 2024-12-16 | 13.43 | $13.35 | — |
| 2024-12-13 | 13.44 | $13.42 | — |
| 2024-12-12 | 13.44 | $13.45 | — |
| 2024-12-11 | 13.44 | $13.56 | — |
| 2024-12-10 | 13.43 | $13.49 | — |
| 2024-12-09 | 13.42 | $13.60 | — |
| 2024-12-06 | 13.41 | $13.60 | — |
| 2024-12-05 | 13.38 | $13.59 | — |
| 2024-12-04 | 13.36 | $13.53 | — |
| 2024-12-03 | 13.35 | $13.50 | — |
| 2024-12-02 | 13.33 | $13.43 | — |
| 2024-11-29 | 13.32 | $13.40 | — |
| 2024-11-27 | 13.31 | $13.27 | — |
| 2024-11-26 | 13.31 | $13.19 | — |
| 2024-11-25 | 13.33 | $13.26 | — |
| 2024-11-22 | 13.33 | $13.18 | — |
| 2024-11-21 | 13.35 | $13.13 | — |
| 2024-11-20 | 13.37 | $13.10 | — |
| 2024-11-19 | 13.40 | $13.14 | — |
| 2024-11-18 | 13.43 | $13.17 | — |
| 2024-11-15 | 13.46 | $13.09 | — |
| 2024-11-14 | 13.50 | $13.16 | — |
| 2024-11-13 | 13.53 | $13.16 | — |
| 2024-11-12 | 13.57 | $13.23 | — |
| 2024-11-11 | 13.61 | $13.45 | — |
| 2024-11-08 | 13.62 | $13.45 | — |
| 2024-11-07 | 13.64 | $13.61 | — |
| 2024-11-06 | 13.64 | $13.46 | — |
| 2024-11-05 | 13.66 | $13.60 | — |
| 2024-11-04 | 13.67 | $13.47 | — |
| 2024-11-01 | 13.69 | $13.44 | — |
| 2024-10-31 | 13.72 | $13.39 | — |
| 2024-10-30 | 13.75 | $13.51 | — |
| 2024-10-29 | 13.78 | $13.59 | — |
| 2024-10-28 | 13.80 | $13.64 | — |
| 2024-10-25 | 13.81 | $13.60 | — |
| 2024-10-24 | 13.83 | $13.64 | — |
| 2024-10-23 | 13.86 | $13.61 | — |
| 2024-10-22 | 13.88 | $13.73 | — |
| 2024-10-21 | 13.90 | $13.80 | — |
| 2024-10-18 | 13.91 | $13.94 | — |
| 2024-10-17 | 13.90 | $13.83 | — |
| 2024-10-16 | 13.91 | $13.82 | — |
| 2024-10-15 | 13.92 | $13.74 | — |
| 2024-10-14 | 13.94 | $13.99 | — |
| 2024-10-11 | 13.93 | $13.95 | — |
| 2024-10-10 | 13.93 | $13.91 | — |
| 2024-10-09 | 13.94 | $13.94 | — |
| 2024-10-08 | 13.93 | $13.90 | — |
| 2024-10-07 | 13.94 | $13.97 | — |
| 2024-10-04 | 13.94 | $14.03 | — |
| 2024-10-03 | 13.93 | $13.92 | — |
| 2024-10-02 | 13.93 | $14.06 | — |
| 2024-10-01 | 13.91 | $14.08 | — |
| 2024-09-30 | 13.89 | $14.15 | — |
| 2024-09-27 | 13.87 | $14.22 | — |
| 2024-09-26 | 13.83 | $14.28 | — |
| 2024-09-25 | 13.78 | $13.99 | — |
| 2024-09-24 | 13.76 | $14.08 | — |
| 2024-09-23 | 13.73 | $13.96 | — |
| 2024-09-20 | 13.70 | $13.92 | — |
| 2024-09-19 | 13.68 | $14.06 | — |
| 2024-09-18 | 13.64 | $13.78 | — |
| 2024-09-17 | 13.62 | $13.81 | — |
| 2024-09-16 | 13.60 | $13.84 | — |
| 2024-09-13 | 13.58 | $13.75 | — |
| 2024-09-12 | 13.56 | $13.71 | — |
| 2024-09-11 | 13.55 | $13.59 | — |
| 2024-09-10 | 13.54 | $13.50 | — |
| 2024-09-09 | 13.55 | $13.56 | — |
| 2024-09-06 | 13.54 | $13.43 | — |
| 2024-09-05 | 13.56 | $13.67 | — |
| 2024-09-04 | 13.55 | $13.61 | — |
| 2024-09-03 | 13.54 | $13.64 | — |
| 2024-08-30 | 13.53 | $13.88 | — |
| 2024-08-29 | 13.49 | $13.83 | — |
| 2024-08-28 | 13.45 | $13.77 | — |
| 2024-08-27 | 13.42 | $13.85 | — |
| 2024-08-26 | 13.38 | $13.76 | — |
| 2024-08-23 | 13.34 | $13.82 | — |
| 2024-08-22 | 13.29 | $13.60 | — |
| 2024-08-21 | 13.25 | $13.67 | — |
| 2024-08-20 | 13.21 | $13.56 | — |
| 2024-08-19 | 13.17 | $13.63 | — |
| 2024-08-16 | 13.12 | $13.47 | — |
| 2024-08-15 | 13.09 | $13.38 | — |
| 2024-08-14 | 13.06 | $13.20 | — |
| 2024-08-13 | 13.04 | $13.17 | — |
| 2024-08-12 | 13.03 | $12.95 | — |
| 2024-08-09 | 13.03 | $12.95 | — |
| 2024-08-08 | 13.04 | $12.92 | — |
| 2024-08-07 | 13.06 | $12.72 | — |
| 2024-08-06 | 13.09 | $12.65 | — |
| 2024-08-05 | 13.14 | $12.61 | — |
| 2024-08-02 | 13.19 | $12.87 | — |
| 2024-08-01 | 13.23 | $13.08 | — |
| 2024-07-31 | 13.24 | $13.39 | — |
| 2024-07-30 | 13.23 | $13.20 | — |
| 2024-07-29 | 13.23 | $13.19 | — |
| 2024-07-26 | 13.24 | $13.21 | — |
| 2024-07-25 | 13.24 | $13.04 | — |
| 2024-07-24 | 13.26 | $13.12 | — |
| 2024-07-23 | 13.27 | $13.29 | — |
| 2024-07-22 | 13.27 | $13.36 | — |
| 2024-07-19 | 13.26 | $13.24 | — |
| 2024-07-18 | 13.26 | $13.32 | — |
| 2024-07-17 | 13.26 | $13.42 | — |
| 2024-07-16 | 13.24 | $13.51 | — |
| 2024-07-15 | 13.21 | $13.44 | — |
| 2024-07-12 | 13.19 | $13.54 | — |
| 2024-07-11 | 13.15 | $13.41 | — |
| 2024-07-10 | 13.13 | $13.34 | — |
| 2024-07-09 | 13.10 | $13.18 | — |
| 2024-07-08 | 13.10 | $13.23 | — |
| 2024-07-05 | 13.08 | $13.29 | — |
| 2024-07-03 | 13.06 | $13.16 | — |
| 2024-07-02 | 13.05 | $13.02 | — |
| 2024-07-01 | 13.05 | $12.98 | — |
| 2024-06-28 | 13.06 | $12.95 | — |
| 2024-06-27 | 13.07 | $12.99 | — |
| 2024-06-26 | 13.08 | $12.97 | — |
| 2024-06-25 | 13.09 | $13.06 | — |
| 2024-06-24 | 13.09 | $13.02 | — |
| 2024-06-21 | 13.10 | $12.95 | — |
| 2024-06-20 | 13.12 | $13.04 | — |
| 2024-06-18 | 13.12 | $13.03 | — |
| 2024-06-17 | 13.13 | $12.97 | — |
| 2024-06-14 | 13.15 | $12.92 | — |
| 2024-06-13 | 13.18 | $13.07 | — |
| 2024-06-12 | 13.19 | $13.24 | — |
| 2024-06-11 | 13.18 | $13.11 | — |
| 2024-06-10 | 13.19 | $13.24 | — |
| 2024-06-07 | 13.18 | $13.21 | — |
| 2024-06-06 | 13.18 | $13.35 | — |
| 2024-06-05 | 13.16 | $13.32 | — |
| 2024-06-04 | 13.15 | $13.23 | — |
| 2024-06-03 | 13.14 | $13.27 | — |
| 2024-05-31 | 13.13 | $13.25 | — |
| 2024-05-30 | 13.11 | $13.14 | — |
| 2024-05-29 | 13.11 | $13.03 | — |
| 2024-05-28 | 13.12 | $13.26 | — |
| 2024-05-24 | 13.10 | $13.26 | — |
| 2024-05-23 | 13.09 | $13.16 | — |
| 2024-05-22 | 13.08 | $13.23 | — |
| 2024-05-21 | 13.06 | $13.33 | — |
| 2024-05-20 | 13.04 | $13.37 | — |
| 2024-05-17 | 13.00 | $13.36 | — |
| 2024-05-16 | 12.96 | $13.32 | — |
| 2024-05-15 | 12.92 | $13.37 | — |
| 2024-05-14 | 12.88 | $13.22 | — |
| 2024-05-13 | 12.84 | $13.13 | — |
| 2024-05-10 | 12.81 | $13.12 | — |
| 2024-05-09 | 12.78 | $13.07 | — |
| 2024-05-08 | 12.75 | $12.98 | — |
| 2024-05-07 | 12.72 | $13.02 | — |
| 2024-05-06 | 12.69 | $13.01 | — |
| 2024-05-03 | 12.66 | $12.91 | — |
| 2024-05-02 | 12.63 | $12.79 | — |
| 2024-05-01 | 12.62 | $12.60 | — |
| 2024-04-30 | 12.62 | $12.60 | — |
| 2024-04-29 | 12.62 | $12.74 | — |
| 2024-04-26 | 12.61 | $12.63 | — |
| 2024-04-25 | 12.60 | $12.55 | — |
| 2024-04-24 | 12.61 | $12.60 | — |
| 2024-04-23 | 12.61 | $12.62 | — |
| 2024-04-22 | 12.61 | $12.47 | — |
| 2024-04-19 | 12.63 | $12.30 | — |
| 2024-04-18 | 12.66 | $12.35 | — |
| 2024-04-17 | 12.69 | $12.38 | — |
| 2024-04-16 | 12.73 | $12.40 | — |
| 2024-04-15 | 12.76 | $12.51 | — |
| 2024-04-12 | 12.79 | $12.55 | — |
| 2024-04-11 | 12.81 | $12.76 | — |
| 2024-04-10 | 12.82 | $12.73 | — |
| 2024-04-09 | 12.83 | $12.89 | — |
| 2024-04-08 | 12.82 | $12.88 | — |
| 2024-04-05 | 12.81 | $12.82 | — |
| 2024-04-04 | 12.81 | $12.78 | — |
| 2024-04-03 | 12.81 | $12.87 | — |
| 2024-04-02 | 12.81 | $12.80 | — |
| 2024-04-01 | 12.81 | $12.84 | — |
| 2024-03-28 | 12.81 | $12.91 | — |
| 2024-03-27 | 12.80 | $12.95 | — |
| 2024-03-26 | 12.78 | $12.88 | — |
| 2024-03-25 | 12.77 | $12.87 | — |
| 2024-03-22 | 12.76 | $12.90 | — |
| 2024-03-21 | 12.74 | $12.95 | — |
| 2024-03-20 | 12.72 | $12.94 | — |
| 2024-03-19 | 12.70 | $12.82 | — |
| 2024-03-18 | 12.69 | $12.80 | — |
| 2024-03-15 | 12.67 | $12.80 | — |
| 2024-03-14 | 12.66 | $12.82 | — |
| 2024-03-13 | 12.64 | $12.90 | — |
| 2024-03-12 | 12.62 | $12.92 | — |
| 2024-03-11 | 12.59 | $12.79 | — |
| 2024-03-08 | 12.56 | $12.83 | — |
| 2024-03-07 | 12.54 | $12.89 | — |
| 2024-03-06 | 12.50 | $12.75 | — |
| 2024-03-05 | 12.47 | $12.61 | — |
| 2024-03-04 | 12.46 | $12.65 | — |
| 2024-03-01 | 12.44 | $12.67 | — |
| 2024-02-29 | 12.41 | $12.53 | — |
| 2024-02-28 | 12.40 | $12.52 | — |
| 2024-02-27 | 12.39 | $12.59 | — |
| 2024-02-26 | 12.37 | $12.56 | — |
| 2024-02-23 | 12.35 | $12.58 | — |
| 2024-02-22 | 12.32 | $12.60 | — |
| 2024-02-21 | 12.29 | $12.46 | — |
| 2024-02-20 | 12.27 | $12.44 | — |
| 2024-02-16 | 12.26 | $12.43 | — |
| 2024-02-15 | 12.24 | $12.39 | — |
| 2024-02-14 | 12.22 | $12.28 | — |
| 2024-02-13 | 12.22 | $12.15 | — |
| 2024-02-12 | 12.22 | $12.34 | — |
| 2024-02-09 | 12.21 | $12.33 | — |
| 2024-02-08 | 12.20 | $12.30 | — |
| 2024-02-07 | 12.19 | $12.26 | — |
| 2024-02-06 | 12.18 | $12.26 | — |
| 2024-02-05 | 12.17 | $12.19 | — |
| 2024-02-02 | 12.17 | $12.24 | — |
| 2024-02-01 | 12.16 | $12.31 | — |
| 2024-01-31 | 12.15 | $12.17 | — |
| 2024-01-30 | 12.14 | $12.24 | — |
| 2024-01-29 | 12.13 | $12.26 | — |
| 2024-01-26 | 12.12 | $12.22 | — |
| 2024-01-25 | 12.11 | $12.15 | — |
| 2024-01-24 | 12.10 | $12.14 | — |
| 2024-01-23 | 12.10 | $12.08 | — |
| 2024-01-22 | 12.10 | $12.08 | — |
| 2024-01-19 | 12.10 | $12.05 | — |
| 2024-01-18 | 12.11 | $12.01 | — |
| 2024-01-17 | 12.12 | $11.88 | — |
| 2024-01-16 | 12.15 | $12.01 | — |
| 2024-01-12 | 12.16 | $12.19 | — |
| 2024-01-11 | 12.16 | $12.14 | — |
| 2024-01-10 | 12.16 | $12.15 | — |
| 2024-01-09 | 12.16 | $12.10 | — |
| 2024-01-08 | 12.17 | $12.20 | — |
| 2024-01-05 | 12.16 | $12.06 | — |
| 2024-01-04 | 12.17 | $12.06 | — |
| 2024-01-03 | 12.19 | $12.01 | — |
| 2024-01-02 | 12.20 | $12.12 | — |
| 2023-12-29 | 12.21 | $12.27 | — |
| 2023-12-28 | 12.21 | $12.27 | — |
| 2023-12-27 | 12.20 | $12.30 | — |
| 2023-12-26 | 12.19 | $12.51 | — |
| 2023-12-22 | 12.16 | $12.47 | — |
| 2023-12-21 | 12.12 | $12.47 | — |
| 2023-12-20 | 12.09 | $12.29 | — |
| 2023-12-19 | 12.07 | $12.42 | — |
| 2023-12-18 | 12.03 | $12.31 | — |
| 2023-12-15 | 12.00 | $12.29 | — |
| 2023-12-14 | 11.97 | $12.41 | — |
| 2023-12-13 | 11.92 | $12.25 | — |
| 2023-12-12 | 11.89 | $12.11 | — |
| 2023-12-11 | 11.86 | $12.09 | — |
| 2023-12-08 | 11.84 | $12.04 | — |
| 2023-12-07 | 11.82 | $11.99 | — |
| 2023-12-06 | 11.80 | $11.95 | — |
| 2023-12-05 | 11.78 | $11.93 | — |
| 2023-12-04 | 11.77 | $11.97 | — |
| 2023-12-01 | 11.75 | $12.05 | — |
| 2023-11-30 | 11.72 | $11.95 | — |
| 2023-11-29 | 11.69 | $11.96 | — |
| 2023-11-28 | 11.66 | $11.94 | — |
| 2023-11-27 | 11.63 | $11.95 | — |
| 2023-11-24 | 11.60 | $11.97 | — |
| 2023-11-22 | 11.56 | $11.87 | — |
| 2023-11-21 | 11.53 | $11.85 | — |
| 2023-11-20 | 11.50 | $11.91 | — |
| 2023-11-17 | 11.45 | $11.86 | — |
| 2023-11-16 | 11.41 | $11.71 | — |
| 2023-11-15 | 11.38 | $11.75 | — |
| 2023-11-14 | 11.34 | $11.74 | — |
| 2023-11-13 | 11.30 | $11.43 | — |
| 2023-11-10 | 11.28 | $11.42 | — |
| 2023-11-09 | 11.27 | $11.36 | — |
| 2023-11-08 | 11.26 | $11.37 | — |
| 2023-11-07 | 11.25 | $11.39 | — |
| 2023-11-06 | 11.23 | $11.45 | — |
| 2023-11-03 | 11.21 | $11.49 | — |
| 2023-11-02 | 11.18 | $11.34 | — |
| 2023-11-01 | 11.16 | $11.12 | — |
| 2023-10-31 | 11.17 | $11.01 | — |
| 2023-10-30 | 11.18 | $10.96 | — |
| 2023-10-27 | 11.21 | $10.84 | — |
| 2023-10-26 | 11.24 | $10.89 | — |
| 2023-10-25 | 11.28 | $10.94 | — |
| 2023-10-24 | 11.32 | $11.05 | — |
| 2023-10-23 | 11.35 | $11.03 | — |
| 2023-10-20 | 11.38 | $11.01 | — |
| 2023-10-19 | 11.42 | $11.11 | — |
| 2023-10-18 | 11.45 | $11.20 | — |
| 2023-10-17 | 11.48 | $11.41 | — |
| 2023-10-16 | 11.48 | $11.42 | — |
| 2023-10-13 | 11.49 | $11.35 | — |
| 2023-10-12 | 11.50 | $11.47 | — |
| 2023-10-11 | 11.51 | $11.56 | — |
| 2023-10-10 | 11.50 | $11.53 | — |
| 2023-10-09 | 11.50 | $11.37 | — |
| 2023-10-06 | 11.51 | $11.39 | — |
| 2023-10-05 | 11.53 | $11.26 | — |
| 2023-10-04 | 11.55 | $11.18 | — |
| 2023-10-03 | 11.59 | $11.16 | — |
| 2023-10-02 | 11.64 | $11.30 | — |
| 2023-09-29 | 11.67 | $11.45 | — |
| 2023-09-28 | 11.70 | $11.48 | — |
| 2023-09-27 | 11.72 | $11.41 | — |
| 2023-09-26 | 11.75 | $11.43 | — |
| 2023-09-25 | 11.79 | $11.56 | — |
| 2023-09-22 | 11.81 | $11.60 | — |
| 2023-09-21 | 11.83 | $11.61 | — |
| 2023-09-20 | 11.86 | $11.80 | — |
| 2023-09-19 | 11.86 | $11.84 | — |
| 2023-09-18 | 11.86 | $11.83 | — |
| 2023-09-15 | 11.87 | $11.89 | — |
| 2023-09-14 | 11.86 | $11.91 | — |
| 2023-09-13 | 11.86 | $11.78 | — |
| 2023-09-12 | 11.87 | $11.82 | — |
| 2023-09-11 | 11.87 | $11.85 | — |
| 2023-09-08 | 11.88 | $11.73 | — |
| 2023-09-07 | 11.89 | $11.75 | — |
| 2023-09-06 | 11.91 | $11.82 | — |
| 2023-09-05 | 11.91 | $11.85 | — |
| 2023-09-01 | 11.92 | $11.94 | — |
| 2023-08-31 | 11.92 | $11.94 | — |
| 2023-08-30 | 11.92 | $11.99 | — |
| 2023-08-29 | 11.91 | $11.99 | — |
| 2023-08-28 | 11.90 | $11.81 | — |
| 2023-08-25 | 11.91 | $11.70 | — |
| 2023-08-24 | 11.93 | $11.65 | — |
| 2023-08-23 | 11.96 | $11.81 | — |
| 2023-08-22 | 11.98 | $11.69 | — |
| 2023-08-21 | 12.01 | $11.70 | — |
| 2023-08-18 | 12.04 | $11.67 | — |
| 2023-08-17 | 12.08 | $11.69 | — |
| 2023-08-16 | 12.12 | $11.79 | — |
| 2023-08-15 | 12.15 | $11.89 | — |
| 2023-08-14 | 12.18 | $12.02 | — |
| 2023-08-11 | 12.20 | $12.07 | — |
| 2023-08-10 | 12.21 | $12.16 | — |
| 2023-08-09 | 12.22 | $12.10 | — |
| 2023-08-08 | 12.23 | $12.12 | — |
| 2023-08-07 | 12.24 | $12.20 | — |
| 2023-08-04 | 12.25 | $12.11 | — |
| 2023-08-03 | 12.26 | $12.08 | — |
| 2023-08-02 | 12.28 | $12.12 | — |
| 2023-08-01 | 12.30 | $12.34 | — |
| 2023-07-31 | 12.29 | $12.45 | — |
| 2023-07-28 | 12.28 | $12.45 | — |
| 2023-07-27 | 12.26 | $12.36 | — |
| 2023-07-26 | 12.25 | $12.42 | — |
| 2023-07-25 | 12.23 | $12.40 | — |
| 2023-07-24 | 12.21 | $12.36 | — |
| 2023-07-21 | 12.20 | $12.39 | — |
| 2023-07-20 | 12.17 | $12.37 | — |
| 2023-07-19 | 12.15 | $12.45 | — |
| 2023-07-18 | 12.12 | $12.45 | — |
| 2023-07-17 | 12.09 | $12.36 | — |
| 2023-07-14 | 12.06 | $12.36 | — |
| 2023-07-13 | 12.03 | $12.44 | — |
| 2023-07-12 | 11.98 | $12.25 | — |
| 2023-07-11 | 11.96 | $12.02 | — |
| 2023-07-10 | 11.95 | $11.92 | — |
| 2023-07-07 | 11.95 | $11.86 | — |
| 2023-07-06 | 11.96 | $11.78 | — |
| 2023-07-05 | 11.98 | $11.97 | — |
| 2023-07-03 | 11.98 | $12.10 | — |
| 2023-06-30 | 11.97 | $12.09 | — |
| 2023-06-29 | 11.96 | $11.94 | — |
| 2023-06-28 | 11.96 | $11.99 | — |
| 2023-06-27 | 11.96 | $11.95 | — |
| 2023-06-26 | 11.96 | $11.85 | — |
| 2023-06-23 | 11.97 | $11.85 | — |
| 2023-06-22 | 11.98 | $12.01 | — |
| 2023-06-21 | 11.98 | $12.05 | — |
| 2023-06-20 | 11.97 | $12.05 | — |
| 2023-06-16 | 11.96 | $12.21 | — |
| 2023-06-15 | 11.94 | $12.25 | — |
| 2023-06-14 | 11.91 | $12.14 | — |
| 2023-06-13 | 11.88 | $12.09 | — |
| 2023-06-12 | 11.86 | $12.00 | — |
| 2023-06-09 | 11.84 | $11.92 | — |
| 2023-06-08 | 11.84 | $11.94 | — |
| 2023-06-07 | 11.83 | $11.83 | — |
| 2023-06-06 | 11.83 | $11.91 | — |
| 2023-06-05 | 11.82 | $11.84 | — |
| 2023-06-02 | 11.81 | $11.87 | — |
| 2023-06-01 | 11.81 | $11.72 | — |
| 2023-05-31 | 11.82 | $11.56 | — |
| 2023-05-30 | 11.85 | $11.68 | — |
| 2023-05-26 | 11.86 | $11.77 | — |
| 2023-05-25 | 11.87 | $11.66 | — |
| 2023-05-24 | 11.89 | $11.69 | — |
| 2023-05-23 | 11.92 | $11.85 | — |
| 2023-05-22 | 11.92 | $12.01 | — |
| 2023-05-19 | 11.91 | $11.97 | — |
| 2023-05-18 | 11.91 | $11.92 | — |
| 2023-05-17 | 11.91 | $11.94 | — |
| 2023-05-16 | 11.90 | $11.89 | — |
| 2023-05-15 | 11.90 | $12.00 | — |
| 2023-05-12 | 11.89 | $11.89 | — |
| 2023-05-11 | 11.90 | $11.92 | — |
| 2023-05-10 | 11.89 | $11.97 | — |
| 2023-05-09 | 11.88 | $11.97 | — |
| 2023-05-08 | 11.88 | $12.01 | — |
| 2023-05-05 | 11.86 | $12.00 | — |
| 2023-05-04 | 11.85 | $11.85 | — |
| 2023-05-03 | 11.85 | $11.87 | — |
| 2023-05-02 | 11.84 | $11.85 | — |
| 2023-05-01 | 11.84 | $11.96 | — |
| 2023-04-28 | 11.83 | $11.98 | — |
| 2023-04-27 | 11.82 | $11.97 | — |
| 2023-04-26 | 11.80 | $11.83 | — |
| 2023-04-25 | 11.80 | $11.83 | — |
| 2023-04-24 | 11.79 | $12.02 | — |
| 2023-04-21 | 11.77 | $11.97 | — |
| 2023-04-20 | 11.75 | $11.92 | — |
| 2023-04-19 | 11.73 | $11.95 | — |
| 2023-04-18 | 11.71 | $11.99 | — |
| 2023-04-17 | 11.68 | $11.92 | — |
| 2023-04-14 | 11.65 | $11.93 | — |
| 2023-04-13 | 11.62 | $11.96 | — |
| 2023-04-12 | 11.59 | $11.80 | — |
| 2023-04-11 | 11.56 | $11.75 | — |
| 2023-04-10 | 11.54 | $11.68 | — |
| 2023-04-06 | 11.53 | $11.72 | — |
| 2023-04-05 | 11.51 | $11.68 | — |
| 2023-04-04 | 11.49 | $11.78 | — |
| 2023-04-03 | 11.46 | $11.78 | — |
| 2023-03-31 | 11.43 | $11.73 | — |
| 2023-03-30 | 11.39 | $11.68 | — |
| 2023-03-29 | 11.36 | $11.54 | — |
| 2023-03-28 | 11.34 | $11.39 | — |
| 2023-03-27 | 11.34 | $11.34 | — |
| 2023-03-24 | 11.34 | $11.27 | — |
| 2023-03-23 | 11.35 | $11.36 | — |
| 2023-03-22 | 11.35 | $11.33 | — |
| 2023-03-21 | 11.35 | $11.35 | — |
| 2023-03-20 | 11.35 | $11.18 | — |
| 2023-03-17 | 11.36 | $11.05 | — |
| 2023-03-16 | 11.40 | $11.15 | — |
| 2023-03-15 | 11.42 | $11.00 | — |
| 2023-03-14 | 11.47 | $11.32 | — |
| 2023-03-13 | 11.48 | $11.21 | — |
| 2023-03-10 | 11.51 | $11.30 | — |
| 2023-03-09 | 11.54 | $11.41 | — |
| 2023-03-08 | 11.55 | $11.50 | — |
| 2023-03-07 | 11.55 | $11.46 | — |
| 2023-03-06 | 11.56 | $11.66 | — |
| 2023-03-03 | 11.55 | $11.66 | — |
| 2023-03-02 | 11.54 | $11.50 | — |
| 2023-03-01 | 11.55 | $11.47 | — |
| 2023-02-28 | 11.56 | $11.41 | — |
| 2023-02-27 | 11.57 | $11.47 | — |
| 2023-02-24 | 11.58 | $11.32 | — |
| 2023-02-23 | 11.61 | $11.50 | — |
| 2023-02-22 | 11.62 | $11.45 | — |
| 2023-02-21 | 11.64 | $11.52 | — |
| 2023-02-17 | 11.65 | $11.65 | — |
| 2023-02-16 | 11.65 | $11.64 | — |
| 2023-02-15 | 11.65 | $11.71 | — |
| 2023-02-14 | 11.65 | $11.74 | — |
| 2023-02-13 | 11.64 | $11.73 | — |
| 2023-02-10 | 11.63 | $11.63 | — |
| 2023-02-09 | 11.63 | $11.70 | — |
| 2023-02-08 | 11.62 | $11.69 | — |
| 2023-02-07 | 11.61 | $11.76 | — |
| 2023-02-06 | 11.60 | $11.65 | — |
| 2023-02-03 | 11.59 | $11.79 | — |
| 2023-02-02 | 11.57 | $11.93 | — |
| 2023-02-01 | 11.53 | $11.87 | — |
| 2023-01-31 | 11.50 | $11.74 | — |
| 2023-01-30 | 11.47 | $11.69 | — |
| 2023-01-27 | 11.45 | $11.78 | — |
| 2023-01-26 | 11.41 | $11.78 | — |
| 2023-01-25 | 11.37 | $11.73 | — |
| 2023-01-24 | 11.33 | $11.67 | — |
| 2023-01-23 | 11.30 | $11.68 | — |
| 2023-01-20 | 11.26 | $11.64 | — |
| 2023-01-19 | 11.22 | $11.51 | — |
| 2023-01-18 | 11.19 | $11.55 | — |
| 2023-01-17 | 11.15 | $11.58 | — |
| 2023-01-13 | 11.11 | $11.56 | — |
| 2023-01-12 | 11.06 | $11.48 | — |
| 2023-01-11 | 11.01 | $11.32 | — |
| 2023-01-10 | 10.98 | $11.25 | — |
| 2023-01-09 | 10.95 | $11.22 | — |
| 2023-01-06 | 10.92 | $11.16 | — |
| 2023-01-05 | 10.90 | $10.90 | — |
| 2023-01-04 | 10.90 | $10.98 | — |
| 2023-01-03 | 10.89 | $10.82 | — |
| 2022-12-30 | 10.90 | $10.72 | — |
| 2022-12-29 | 10.92 | $10.82 | — |
| 2022-12-28 | 10.93 | $10.65 | — |
| 2022-12-27 | 10.96 | $10.74 | — |
| 2022-12-23 | 10.98 | $10.94 | — |
| 2022-12-22 | 10.98 | $10.90 | — |
| 2022-12-21 | 10.99 | $11.04 | — |
| 2022-12-20 | 10.99 | $10.94 | — |
| 2022-12-19 | 10.99 | $10.87 | — |
| 2022-12-16 | 11.00 | $10.92 | — |
| 2022-12-15 | 11.01 | $11.01 | — |
| 2022-12-14 | 11.01 | $11.30 | — |
| 2022-12-13 | 10.98 | $11.32 | — |
| 2022-12-12 | 10.95 | $11.15 | — |
| 2022-12-09 | 10.92 | $11.13 | — |
| 2022-12-08 | 10.90 | $11.13 | — |
| 2022-12-07 | 10.88 | $11.07 | — |
| 2022-12-06 | 10.86 | $11.09 | — |
| 2022-12-05 | 10.83 | $11.14 | — |
| 2022-12-02 | 10.80 | $11.31 | — |
| 2022-12-01 | 10.75 | $11.31 | — |
| 2022-11-30 | 10.69 | $11.23 | — |
| 2022-11-29 | 10.63 | $10.98 | — |
| 2022-11-28 | 10.60 | $10.94 | — |
| 2022-11-25 | 10.56 | $11.08 | — |
| 2022-11-23 | 10.51 | $11.02 | — |
| 2022-11-22 | 10.45 | $10.90 | — |
| 2022-11-21 | 10.40 | $10.75 | — |
| 2022-11-18 | 10.37 | $10.83 | — |
| 2022-11-17 | 10.32 | $10.80 | — |
| 2022-11-16 | 10.27 | $10.81 | — |
| 2022-11-15 | 10.21 | $10.91 | — |
| 2022-11-14 | 10.14 | $10.80 | — |
| 2022-11-11 | 10.07 | $10.92 | — |
| 2022-11-10 | 9.98 | $10.67 | — |
| 2022-11-09 | 9.91 | $10.11 | — |
| 2022-11-08 | 9.88 | $10.28 | — |
| 2022-11-07 | 9.84 | $10.17 | — |
| 2022-11-04 | 9.81 | $10.10 | — |
| 2022-11-03 | 9.78 | $9.75 | — |
| 2022-11-02 | 9.78 | $9.82 | — |
| 2022-11-01 | 9.78 | $9.97 | — |
| 2022-10-31 | 9.76 | $9.87 | — |
| 2022-10-28 | 9.74 | $9.95 | — |
| 2022-10-27 | 9.72 | $9.88 | — |
| 2022-10-26 | 9.71 | $9.96 | — |
| 2022-10-25 | 9.68 | $9.86 | — |
| 2022-10-24 | 9.66 | $9.64 | — |
| 2022-10-21 | 9.66 | $9.67 | — |
| 2022-10-20 | 9.66 | $9.53 | — |
| 2022-10-19 | 9.68 | $9.53 | — |
| 2022-10-18 | 9.69 | $9.69 | — |
| 2022-10-17 | 9.69 | $9.64 | — |
| 2022-10-14 | 9.70 | $9.38 | — |
| 2022-10-13 | 9.73 | $9.54 | — |
| 2022-10-12 | 9.75 | $9.33 | — |
| 2022-10-11 | 9.79 | $9.38 | — |
| 2022-10-10 | 9.84 | $9.50 | — |
| 2022-10-07 | 9.87 | $9.56 | — |
| 2022-10-06 | 9.91 | $9.75 | — |
| 2022-10-05 | 9.92 | $9.90 | — |
| 2022-10-04 | 9.92 | $10.01 | — |
| 2022-10-03 | 9.91 | $9.62 | — |
| 2022-09-30 | 9.95 | $9.39 | — |
| 2022-09-29 | 10.00 | $9.42 | — |
| 2022-09-28 | 10.07 | $9.58 | — |
| 2022-09-27 | 10.12 | $9.38 | — |
| 2022-09-26 | 10.19 | $9.44 | — |
| 2022-09-23 | 10.27 | $9.58 | — |
| 2022-09-22 | 10.35 | $9.90 | — |
| 2022-09-21 | 10.39 | $9.95 | — |
| 2022-09-20 | 10.44 | $10.09 | — |
| 2022-09-19 | 10.48 | $10.25 | — |
| 2022-09-16 | 10.50 | $10.21 | — |
| 2022-09-15 | 10.53 | $10.29 | — |
| 2022-09-14 | 10.56 | $10.37 | — |
| 2022-09-13 | 10.58 | $10.36 | — |
| 2022-09-12 | 10.60 | $10.73 | — |
| 2022-09-09 | 10.59 | $10.56 | — |
| 2022-09-08 | 10.59 | $10.34 | — |
| 2022-09-07 | 10.62 | $10.31 | — |
| 2022-09-06 | 10.65 | $10.21 | — |
| 2022-09-02 | 10.69 | $10.24 | — |
| 2022-09-01 | 10.74 | $10.28 | — |
| 2022-08-31 | 10.79 | $10.43 | — |
| 2022-08-30 | 10.83 | $10.49 | — |
| 2022-08-29 | 10.87 | $10.53 | — |
| 2022-08-26 | 10.90 | $10.58 | — |
| 2022-08-25 | 10.93 | $10.86 | — |
| 2022-08-24 | 10.94 | $10.73 | — |
| 2022-08-23 | 10.96 | $10.73 | — |
| 2022-08-22 | 10.99 | $10.73 | — |
| 2022-08-19 | 11.02 | $10.91 | — |
| 2022-08-18 | 11.03 | $11.08 | — |
| 2022-08-17 | 11.02 | $11.13 | — |
| 2022-08-16 | 11.01 | $11.20 | — |
| 2022-08-15 | 10.99 | $11.22 | — |
| 2022-08-12 | 10.97 | $11.27 | — |
| 2022-08-11 | 10.93 | $11.20 | — |
| 2022-08-10 | 10.91 | $11.20 | — |
| 2022-08-09 | 10.88 | $10.95 | — |
| 2022-08-08 | 10.87 | $11.03 | — |
| 2022-08-05 | 10.85 | $11.02 | — |
| 2022-08-04 | 10.83 | $11.10 | — |
| 2022-08-03 | 10.80 | $11.03 | — |
| 2022-08-02 | 10.78 | $10.94 | — |
| 2022-08-01 | 10.76 | $11.09 | — |
| 2022-07-29 | 10.73 | $11.08 | — |
| 2022-07-28 | 10.69 | $10.99 | — |
| 2022-07-27 | 10.66 | $10.92 | — |
| 2022-07-26 | 10.63 | $10.67 | — |
| 2022-07-25 | 10.63 | $10.83 | — |
| 2022-07-22 | 10.61 | $10.77 | — |
| 2022-07-21 | 10.59 | $10.84 | — |
| 2022-07-20 | 10.57 | $10.69 | — |
| 2022-07-19 | 10.55 | $10.72 | — |
| 2022-07-18 | 10.54 | $10.46 | — |
| 2022-07-15 | 10.54 | $10.39 | — |
| 2022-07-14 | 10.56 | $10.23 | — |
| 2022-07-13 | 10.60 | $10.36 | — |
| 2022-07-12 | 10.62 | $10.38 | — |
| 2022-07-11 | 10.65 | $10.41 | — |
| 2022-07-08 | 10.67 | $10.59 | — |
| 2022-07-07 | 10.68 | $10.57 | — |
| 2022-07-06 | 10.69 | $10.39 | — |
| 2022-07-05 | 10.72 | $10.39 | — |
| 2022-07-01 | 10.76 | $10.56 | — |
| 2022-06-30 | 10.78 | $10.55 | — |
| 2022-06-29 | 10.80 | $10.63 | — |
| 2022-06-28 | 10.82 | $10.68 | — |
| 2022-06-27 | 10.83 | $10.72 | — |
| 2022-06-24 | 10.85 | $10.74 | — |
| 2022-06-23 | 10.86 | $10.45 | — |
| 2022-06-22 | 10.90 | $10.47 | — |
| 2022-06-21 | 10.95 | $10.53 | — |
| 2022-06-17 | 10.99 | $10.37 | — |
| 2022-06-16 | 11.05 | $10.41 | — |
| 2022-06-15 | 11.12 | $10.67 | — |
| 2022-06-14 | 11.17 | $10.46 | — |
| 2022-06-13 | 11.25 | $10.55 | — |
| 2022-06-10 | 11.32 | $10.93 | — |
| 2022-06-09 | 11.36 | $11.18 | — |
| 2022-06-08 | 11.38 | $11.45 | — |
| 2022-06-07 | 11.37 | $11.56 | — |
| 2022-06-06 | 11.35 | $11.52 | — |
| 2022-06-03 | 11.33 | $11.45 | — |
| 2022-06-02 | 11.32 | $11.62 | — |
| 2022-06-01 | 11.29 | $11.41 | — |
| 2022-05-31 | 11.28 | $11.51 | — |
| 2022-05-27 | 11.25 | $11.55 | — |
| 2022-05-26 | 11.22 | $11.40 | — |
| 2022-05-25 | 11.20 | $11.23 | — |
| 2022-05-24 | 11.20 | $11.21 | — |
| 2022-05-23 | 11.20 | $11.31 | — |
| 2022-05-20 | 11.18 | $11.14 | — |
| 2022-05-19 | 11.19 | $11.08 | — |
| 2022-05-18 | 11.20 | $10.97 | — |
| 2022-05-17 | 11.22 | $11.22 | — |
| 2022-05-16 | 11.23 | $11.02 | — |
| 2022-05-13 | 11.25 | $11.01 | — |
| 2022-05-12 | 11.27 | $10.70 | — |
| 2022-05-11 | 11.33 | $10.72 | — |
| 2022-05-10 | 11.40 | $10.79 | — |
| 2022-05-09 | 11.46 | $10.71 | — |
| 2022-05-06 | 11.54 | $11.04 | — |
| 2022-05-05 | 11.59 | $11.19 | — |
| 2022-05-04 | 11.63 | $11.57 | — |
| 2022-05-03 | 11.64 | $11.39 | — |
| 2022-05-02 | 11.67 | $11.30 | — |
| 2022-04-29 | 11.71 | $11.32 | — |
| 2022-04-28 | 11.75 | $11.43 | — |
| 2022-04-27 | 11.78 | $11.27 | — |
| 2022-04-26 | 11.83 | $11.22 | — |
| 2022-04-25 | 11.90 | $11.55 | — |
| 2022-04-22 | 11.93 | $11.60 | — |
| 2022-04-21 | 11.97 | $11.80 | — |
| 2022-04-20 | 11.99 | $11.92 | — |
| 2022-04-19 | 11.99 | $11.83 | — |
| 2022-04-18 | 12.01 | $11.76 | — |
| 2022-04-14 | 12.04 | $11.84 | — |
| 2022-04-13 | 12.06 | $11.92 | — |
| 2022-04-12 | 12.07 | $11.78 | — |
| 2022-04-11 | 12.10 | $11.86 | — |
| 2022-04-08 | 12.13 | $12.00 | — |
| 2022-04-07 | 12.14 | $12.00 | — |
| 2022-04-06 | 12.16 | $12.00 | — |
| 2022-04-05 | 12.17 | $12.17 | — |
| 2022-04-04 | 12.17 | $12.34 | — |
| 2022-04-01 | 12.16 | $12.26 | — |
| 2022-03-31 | 12.14 | $12.15 | — |
| 2022-03-30 | 12.14 | $12.38 | — |
| 2022-03-29 | 12.12 | $12.44 | — |
| 2022-03-28 | 12.09 | $12.17 | — |
| 2022-03-25 | 12.08 | $12.18 | — |
| 2022-03-24 | 12.07 | $12.21 | — |
| 2022-03-23 | 12.05 | $12.16 | — |
| 2022-03-22 | 12.04 | $12.32 | — |
| 2022-03-21 | 12.01 | $12.17 | — |
| 2022-03-18 | 11.99 | $12.27 | — |
| 2022-03-17 | 11.96 | $12.13 | — |
| 2022-03-16 | 11.95 | $12.01 | — |
| 2022-03-15 | 11.94 | $11.54 | — |
| 2022-03-14 | 11.98 | $11.43 | — |
| 2022-03-11 | 12.04 | $11.37 | — |
| 2022-03-10 | 12.11 | $11.52 | — |
| 2022-03-09 | 12.17 | $11.68 | — |
| 2022-03-08 | 12.22 | $11.20 | — |
| 2022-03-07 | 12.33 | $11.17 | — |
| 2022-03-04 | 12.45 | $11.54 | — |
| 2022-03-03 | 12.55 | $11.90 | — |
| 2022-03-02 | 12.62 | $12.16 | — |
| 2022-03-01 | 12.67 | $12.05 | — |
| 2022-02-28 | 12.73 | $12.34 | — |
| 2022-02-25 | 12.77 | $12.50 | — |
| 2022-02-24 | 12.80 | $12.24 | — |
| 2022-02-23 | 12.86 | $12.42 | — |
| 2022-02-22 | 12.91 | $12.54 | — |
| 2022-02-18 | 12.95 | $12.70 | — |
| 2022-02-17 | 12.97 | $12.80 | — |
| 2022-02-16 | 12.99 | $12.98 | — |
| 2022-02-15 | 12.99 | $12.97 | — |
| 2022-02-14 | 12.99 | $12.73 | — |
| 2022-02-11 | 13.02 | $12.83 | — |
| 2022-02-10 | 13.04 | $13.01 | — |
| 2022-02-09 | 13.05 | $13.17 | — |
| 2022-02-08 | 13.03 | $12.96 | — |
| 2022-02-07 | 13.04 | $12.91 | — |
| 2022-02-04 | 13.05 | $12.91 | — |
| 2022-02-03 | 13.07 | $12.86 | — |
| 2022-02-02 | 13.09 | $13.07 | — |
| 2022-02-01 | 13.09 | $13.00 | — |
| 2022-01-31 | 13.10 | $12.88 | — |
| 2022-01-28 | 13.13 | $12.65 | — |
| 2022-01-27 | 13.18 | $12.57 | — |
| 2022-01-26 | 13.24 | $12.65 | — |
| 2022-01-25 | 13.30 | $12.72 | — |
| 2022-01-24 | 13.36 | $12.80 | — |
| 2022-01-21 | 13.42 | $12.92 | — |
| 2022-01-20 | 13.48 | $13.08 | — |
| 2022-01-19 | 13.52 | $13.15 | — |
| 2022-01-18 | 13.56 | $13.19 | — |
| 2022-01-14 | 13.60 | $13.41 | — |
| 2022-01-13 | 13.62 | $13.42 | — |
| 2022-01-12 | 13.64 | $13.54 | — |
| 2022-01-11 | 13.65 | $13.40 | — |
| 2022-01-10 | 13.67 | $13.24 | — |
| 2022-01-07 | 13.72 | $13.34 | — |
| 2022-01-06 | 13.76 | $13.33 | — |
| 2022-01-05 | 13.80 | $13.34 | — |
| 2022-01-04 | 13.85 | $13.47 | — |
| 2022-01-03 | 13.89 | $13.42 | — |
| 2021-12-31 | 13.94 | $13.38 | — |
| 2021-12-30 | 14.00 | $13.38 | — |
| 2021-12-29 | 14.06 | $13.39 | — |
| 2021-12-28 | 14.14 | $13.37 | — |
| 2021-12-27 | 14.22 | $13.36 | — |
| 2021-12-23 | 14.31 | $13.60 | — |
| 2021-12-22 | 14.38 | $13.53 | — |
| 2021-12-21 | 14.47 | $14.42 | — |
| 2021-12-20 | 14.48 | $14.22 | — |
| 2021-12-17 | 14.50 | $14.29 | — |
| 2021-12-16 | 14.52 | $14.44 | — |
| 2021-12-15 | 14.53 | $14.44 | — |
| 2021-12-14 | 14.54 | $14.28 | — |
| 2021-12-13 | 14.57 | $14.35 | — |
| 2021-12-10 | 14.59 | $14.55 | — |
| 2021-12-09 | 14.60 | $14.54 | — |
| 2021-12-08 | 14.61 | $14.67 | — |
| 2021-12-07 | 14.60 | $14.62 | — |
| 2021-12-06 | 14.60 | $14.32 | — |
| 2021-12-03 | 14.63 | $14.21 | — |
| 2021-12-02 | 14.67 | $14.31 | — |
| 2021-12-01 | 14.71 | $14.16 | — |
| 2021-11-30 | 14.77 | $14.20 | — |
| 2021-11-29 | 14.82 | $14.37 | — |
| 2021-11-26 | 14.87 | $14.32 | — |
| 2021-11-24 | 14.93 | $14.67 | — |
| 2021-11-23 | 14.96 | $14.74 | — |
| 2021-11-22 | 14.98 | $14.80 | — |
| 2021-11-19 | 15.00 | $14.93 | — |
| 2021-11-18 | 15.01 | $15.05 | — |
| 2021-11-17 | 15.00 | $15.04 | — |
| 2021-11-16 | 15.00 | $15.06 | — |
| 2021-11-15 | 14.99 | $15.09 | — |
| 2021-11-12 | 14.98 | $15.12 | — |
| 2021-11-11 | 14.97 | $14.99 | — |
| 2021-11-10 | 14.97 | $14.95 | — |
| 2021-11-09 | 14.97 | $15.14 | — |
| 2021-11-08 | 14.95 | $15.16 | — |
| 2021-11-05 | 14.93 | $15.11 | — |
| 2021-11-04 | 14.91 | $15.10 | — |
| 2021-11-03 | 14.89 | $15.12 | — |
| 2021-11-02 | 14.86 | $15.03 | — |
| 2021-11-01 | 14.84 | $15.08 | — |
| 2021-10-29 | 14.82 | $14.90 | — |
| 2021-10-28 | 14.81 | $15.04 | — |
| 2021-10-27 | 14.79 | $14.89 | — |
| 2021-10-26 | 14.78 | $14.95 | — |
| 2021-10-25 | 14.76 | $14.93 | — |
| 2021-10-22 | 14.74 | $14.91 | — |
| 2021-10-21 | 14.72 | $14.87 | — |
| 2021-10-20 | 14.71 | $14.95 | — |
| 2021-10-19 | 14.68 | $14.92 | — |
| 2021-10-18 | 14.66 | $14.80 | — |
| 2021-10-15 | 14.64 | $14.83 | — |
| 2021-10-14 | 14.62 | $14.69 | — |
| 2021-10-13 | 14.61 | $14.55 | — |
| 2021-10-12 | 14.62 | $14.38 | — |
| 2021-10-11 | 14.65 | $14.38 | — |
| 2021-10-08 | 14.67 | $14.45 | — |
| 2021-10-07 | 14.70 | $14.46 | — |
| 2021-10-06 | 14.72 | $14.34 | — |
| 2021-10-05 | 14.76 | $14.44 | — |
| 2021-10-04 | 14.80 | $14.32 | — |
| 2021-10-01 | 14.85 | $14.52 | — |
| 2021-09-30 | 14.88 | $14.48 | — |
| 2021-09-29 | 14.92 | $14.54 | — |
| 2021-09-28 | 14.97 | $14.57 | — |
| 2021-09-27 | 15.01 | $14.90 | — |
| 2021-09-24 | 15.02 | $14.93 | — |
| 2021-09-23 | 15.03 | $15.07 | — |
| 2021-09-22 | 15.02 | $14.91 | — |
| 2021-09-21 | 15.03 | $14.85 | — |
| 2021-09-20 | 15.05 | $14.70 | — |
| 2021-09-17 | 15.09 | $15.01 | — |
| 2021-09-16 | 15.10 | $15.16 | — |
| 2021-09-15 | 15.09 | $15.18 | — |
| 2021-09-14 | 15.08 | $15.17 | — |
| 2021-09-13 | 15.08 | $15.22 | — |
| 2021-09-10 | 15.06 | $15.15 | — |
| 2021-09-09 | 15.05 | $15.18 | — |
| 2021-09-08 | 15.04 | $15.19 | — |
| 2021-09-07 | 15.02 | $15.33 | — |
| 2021-09-03 | 14.99 | $15.30 | — |
| 2021-09-02 | 14.96 | $15.23 | — |
| 2021-09-01 | 14.93 | $15.16 | — |
| 2021-08-31 | 14.90 | $15.02 | — |
| 2021-08-30 | 14.89 | $15.02 | — |
| 2021-08-27 | 14.88 | $15.00 | — |
| 2021-08-26 | 14.86 | $14.86 | — |
| 2021-08-25 | 14.86 | $14.97 | — |
| 2021-08-24 | 14.85 | $14.93 | — |
| 2021-08-23 | 14.85 | $14.86 | — |
| 2021-08-20 | 14.84 | $14.69 | — |
| 2021-08-19 | 14.86 | $14.66 | — |
| 2021-08-18 | 14.88 | $14.82 | — |
| 2021-08-17 | 14.89 | $14.85 | — |
| 2021-08-16 | 14.89 | $15.01 | — |
| 2021-08-13 | 14.88 | $15.08 | — |
| 2021-08-12 | 14.86 | $15.00 | — |
| 2021-08-11 | 14.84 | $15.04 | — |
| 2021-08-10 | 14.82 | $14.95 | — |
| 2021-08-09 | 14.81 | $14.91 | — |
| 2021-08-06 | 14.80 | $14.91 | — |
| 2021-08-05 | 14.79 | $14.98 | — |
| 2021-08-04 | 14.77 | $14.91 | — |
| 2021-08-03 | 14.75 | $14.92 | — |
| 2021-08-02 | 14.73 | $14.81 | — |
| 2021-07-30 | 14.72 | $14.75 | — |
| 2021-07-29 | 14.72 | $14.87 | — |
| 2021-07-28 | 14.71 | $14.78 | — |
| 2021-07-27 | 14.70 | $14.65 | — |
| 2021-07-26 | 14.70 | $14.73 | — |
| 2021-07-23 | 14.70 | $14.75 | — |
| 2021-07-22 | 14.70 | $14.67 | — |
| 2021-07-21 | 14.70 | $14.62 | — |
| 2021-07-20 | 14.71 | $14.43 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.65
2026-07-17
Close Price
$15.66
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.56
Average
13.07
Maximum
15.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.65 | $15.66 | — |
| 2026-07-16 | 15.65 | $15.73 | — |
| 2026-07-15 | 15.63 | $15.79 | — |
| 2026-07-14 | 15.61 | $15.68 | — |
| 2026-07-13 | 15.60 | $15.60 | — |
| 2026-07-10 | 15.60 | $15.73 | — |
| 2026-07-09 | 15.58 | $15.68 | — |
| 2026-07-08 | 15.56 | $15.63 | — |
| 2026-07-07 | 15.55 | $15.73 | — |
| 2026-07-06 | 15.52 | $15.88 | — |
| 2026-07-02 | 15.48 | $15.67 | — |
| 2026-07-01 | 15.46 | $15.44 | — |
| 2026-06-30 | 15.46 | $15.56 | — |
| 2026-06-29 | 15.45 | $15.54 | — |
| 2026-06-26 | 15.44 | $15.38 | — |
| 2026-06-25 | 15.45 | $15.43 | — |
| 2026-06-24 | 15.45 | $15.33 | — |
| 2026-06-23 | 15.47 | $15.33 | — |
| 2026-06-22 | 15.48 | $15.58 | — |
| 2026-06-18 | 15.47 | $15.60 | — |
| 2026-06-17 | 15.46 | $15.51 | — |
| 2026-06-16 | 15.45 | $15.63 | — |
| 2026-06-15 | 15.44 | $15.62 | — |
| 2026-06-12 | 15.41 | $15.51 | — |
| 2026-06-11 | 15.40 | $15.45 | — |
| 2026-06-10 | 15.40 | $15.07 | — |
| 2026-06-09 | 15.43 | $15.29 | — |
| 2026-06-08 | 15.44 | $15.26 | — |
| 2026-06-05 | 15.45 | $15.23 | — |
| 2026-06-04 | 15.47 | $15.61 | — |
| 2026-06-03 | 15.45 | $15.49 | — |
| 2026-06-02 | 15.44 | $15.60 | — |
| 2026-06-01 | 15.42 | $15.57 | — |
| 2026-05-29 | 15.39 | $15.56 | — |
| 2026-05-28 | 15.37 | $15.55 | — |
| 2026-05-27 | 15.34 | $15.56 | — |
| 2026-05-26 | 15.31 | $15.56 | — |
| 2026-05-22 | 15.28 | $15.42 | — |
| 2026-05-21 | 15.26 | $15.44 | — |
| 2026-05-20 | 15.24 | $15.35 | — |
| 2026-05-19 | 15.22 | $15.16 | — |
| 2026-05-18 | 15.23 | $15.23 | — |
| 2026-05-15 | 15.22 | $15.09 | — |
| 2026-05-14 | 15.23 | $15.33 | — |
| 2026-05-13 | 15.22 | $15.37 | — |
| 2026-05-12 | 15.21 | $15.29 | — |
| 2026-05-11 | 15.20 | $15.34 | — |
| 2026-05-08 | 15.19 | $15.36 | — |
| 2026-05-07 | 15.17 | $15.26 | — |
| 2026-05-06 | 15.16 | $15.48 | — |
| 2026-05-05 | 15.13 | $15.13 | — |
| 2026-05-04 | 15.14 | $15.00 | — |
| 2026-05-01 | 15.15 | $15.14 | — |
| 2026-04-30 | 15.14 | $15.20 | — |
| 2026-04-29 | 15.13 | $14.89 | — |
| 2026-04-28 | 15.14 | $15.00 | — |
| 2026-04-27 | 15.14 | $15.06 | — |
| 2026-04-24 | 15.13 | $15.14 | — |
| 2026-04-23 | 15.11 | $15.06 | — |
| 2026-04-22 | 15.08 | $15.19 | — |
| 2026-04-21 | 15.05 | $15.15 | — |
| 2026-04-20 | 15.01 | $15.42 | — |
| 2026-04-17 | 14.94 | $15.46 | — |
| 2026-04-16 | 14.86 | $15.29 | — |
| 2026-04-15 | 14.79 | $15.29 | — |
| 2026-04-14 | 14.72 | $15.32 | — |
| 2026-04-13 | 14.64 | $15.25 | — |
| 2026-04-10 | 14.57 | $15.10 | — |
| 2026-04-09 | 14.50 | $15.13 | — |
| 2026-04-08 | 14.43 | $15.14 | — |
| 2026-04-07 | 14.36 | $14.58 | — |
| 2026-04-06 | 14.35 | $14.59 | — |
| 2026-04-02 | 14.33 | $14.54 | — |
| 2026-04-01 | 14.32 | $14.61 | — |
| 2026-03-31 | 14.30 | $14.42 | — |
| 2026-03-30 | 14.31 | $14.01 | — |
| 2026-03-27 | 14.36 | $13.98 | — |
| 2026-03-26 | 14.42 | $14.09 | — |
| 2026-03-25 | 14.48 | $14.38 | — |
| 2026-03-24 | 14.52 | $14.18 | — |
| 2026-03-23 | 14.58 | $14.23 | — |
| 2026-03-20 | 14.65 | $13.95 | — |
| 2026-03-19 | 14.75 | $14.34 | — |
| 2026-03-18 | 14.81 | $14.36 | — |
| 2026-03-17 | 14.89 | $14.64 | — |
| 2026-03-16 | 14.93 | $14.59 | — |
| 2026-03-13 | 14.99 | $14.37 | — |
| 2026-03-12 | 15.08 | $14.51 | — |
| 2026-03-11 | 15.15 | $14.77 | — |
| 2026-03-10 | 15.21 | $14.79 | — |
| 2026-03-09 | 15.26 | $14.75 | — |
| 2026-03-06 | 15.33 | $14.70 | — |
| 2026-03-05 | 15.40 | $14.81 | — |
| 2026-03-04 | 15.46 | $15.08 | — |
| 2026-03-03 | 15.50 | $14.96 | — |
| 2026-03-02 | 15.55 | $15.43 | — |
| 2026-02-27 | 15.55 | $15.71 | — |
| 2026-02-26 | 15.52 | $15.68 | — |
| 2026-02-25 | 15.50 | $15.65 | — |
| 2026-02-24 | 15.48 | $15.57 | — |
| 2026-02-23 | 15.46 | $15.53 | — |
| 2026-02-20 | 15.44 | $15.63 | — |
| 2026-02-19 | 15.41 | $15.51 | — |
| 2026-02-18 | 15.39 | $15.52 | — |
| 2026-02-17 | 15.37 | $15.48 | — |
| 2026-02-13 | 15.35 | $15.51 | — |
| 2026-02-12 | 15.32 | $15.48 | — |
| 2026-02-11 | 15.29 | $15.64 | — |
| 2026-02-10 | 15.24 | $15.56 | — |
| 2026-02-09 | 15.20 | $15.53 | — |
| 2026-02-06 | 15.15 | $15.36 | — |
| 2026-02-05 | 15.12 | $15.09 | — |
| 2026-02-04 | 15.12 | $15.24 | — |
| 2026-02-03 | 15.10 | $15.22 | — |
| 2026-02-02 | 15.08 | $15.24 | — |
| 2026-01-30 | 15.05 | $15.13 | — |
| 2026-01-29 | 15.03 | $15.29 | — |
| 2026-01-28 | 14.99 | $15.22 | — |
| 2026-01-27 | 14.96 | $15.35 | — |
| 2026-01-26 | 14.91 | $15.14 | — |
| 2026-01-23 | 14.88 | $15.11 | — |
| 2026-01-22 | 14.85 | $14.99 | — |
| 2026-01-21 | 14.83 | $14.88 | — |
| 2026-01-20 | 14.82 | $14.75 | — |
| 2026-01-16 | 14.83 | $14.96 | — |
| 2026-01-15 | 14.83 | $14.94 | — |
| 2026-01-14 | 14.82 | $14.92 | — |
| 2026-01-13 | 14.83 | $14.88 | — |
| 2026-01-12 | 14.84 | $14.97 | — |
| 2026-01-09 | 14.84 | $14.89 | — |
| 2026-01-08 | 14.86 | $14.78 | — |
| 2026-01-07 | 14.89 | $14.78 | — |
| 2026-01-06 | 14.93 | $14.87 | — |
| 2026-01-05 | 14.96 | $14.80 | — |
| 2026-01-02 | 15.00 | $14.63 | — |
| 2025-12-31 | 15.06 | $14.48 | — |
| 2025-12-30 | 15.14 | $14.53 | — |
| 2025-12-29 | 15.22 | $14.52 | — |
| 2025-12-26 | 15.31 | $14.55 | — |
| 2025-12-24 | 15.40 | $15.01 | — |
| 2025-12-23 | 15.44 | $15.01 | — |
| 2025-12-22 | 15.49 | $14.93 | — |
| 2025-12-19 | 15.54 | $14.89 | — |
| 2025-12-18 | 15.60 | $15.68 | — |
| 2025-12-17 | 15.58 | $15.57 | — |
| 2025-12-16 | 15.57 | $15.68 | — |
| 2025-12-15 | 15.55 | $15.73 | — |
| 2025-12-12 | 15.52 | $15.67 | — |
| 2025-12-11 | 15.50 | $15.76 | — |
| 2025-12-10 | 15.47 | $15.67 | — |
| 2025-12-09 | 15.45 | $15.47 | — |
| 2025-12-08 | 15.44 | $15.55 | — |
| 2025-12-05 | 15.43 | $15.57 | — |
| 2025-12-04 | 15.42 | $15.60 | — |
| 2025-12-03 | 15.40 | $15.59 | — |
| 2025-12-02 | 15.38 | $15.55 | — |
| 2025-12-01 | 15.36 | $15.49 | — |
| 2025-11-28 | 15.35 | $15.56 | — |
| 2025-11-26 | 15.33 | $15.49 | — |
| 2025-11-25 | 15.32 | $15.35 | — |
| 2025-11-24 | 15.32 | $15.18 | — |
| 2025-11-21 | 15.34 | $15.16 | — |
| 2025-11-20 | 15.37 | $14.89 | — |
| 2025-11-19 | 15.42 | $15.11 | — |
| 2025-11-18 | 15.45 | $15.19 | — |
| 2025-11-17 | 15.48 | $15.33 | — |
| 2025-11-14 | 15.50 | $15.52 | — |
| 2025-11-13 | 15.49 | $15.56 | — |
| 2025-11-12 | 15.49 | $15.74 | — |
| 2025-11-11 | 15.46 | $15.65 | — |
| 2025-11-10 | 15.44 | $15.55 | — |
| 2025-11-07 | 15.43 | $15.38 | — |
| 2025-11-06 | 15.43 | $15.32 | — |
| 2025-11-05 | 15.44 | $15.38 | — |
| 2025-11-04 | 15.44 | $15.26 | — |
| 2025-11-03 | 15.46 | $15.43 | — |
| 2025-10-31 | 15.46 | $15.42 | — |
| 2025-10-30 | 15.46 | $15.42 | — |
| 2025-10-29 | 15.47 | $15.49 | — |
| 2025-10-28 | 15.46 | $15.60 | — |
| 2025-10-27 | 15.45 | $15.63 | — |
| 2025-10-24 | 15.43 | $15.53 | — |
| 2025-10-23 | 15.42 | $15.51 | — |
| 2025-10-22 | 15.40 | $15.43 | — |
| 2025-10-21 | 15.40 | $15.44 | — |
| 2025-10-20 | 15.39 | $15.53 | — |
| 2025-10-17 | 15.38 | $15.43 | — |
| 2025-10-16 | 15.37 | $15.39 | — |
| 2025-10-15 | 15.37 | $15.32 | — |
| 2025-10-14 | 15.37 | $15.27 | — |
| 2025-10-13 | 15.38 | $15.26 | — |
| 2025-10-10 | 15.39 | $15.09 | — |
| 2025-10-09 | 15.41 | $15.41 | — |
| 2025-10-08 | 15.41 | $15.55 | — |
| 2025-10-07 | 15.39 | $15.49 | — |
| 2025-10-06 | 15.38 | $15.63 | — |
| 2025-10-03 | 15.35 | $15.59 | — |
| 2025-10-02 | 15.32 | $15.49 | — |
| 2025-10-01 | 15.30 | $15.48 | — |
| 2025-09-30 | 15.27 | $15.38 | — |
| 2025-09-29 | 15.26 | $15.26 | — |
| 2025-09-26 | 15.25 | $15.22 | — |
| 2025-09-25 | 15.25 | $15.12 | — |
| 2025-09-24 | 15.25 | $15.23 | — |
| 2025-09-23 | 15.25 | $15.32 | — |
| 2025-09-22 | 15.24 | $15.34 | — |
| 2025-09-19 | 15.22 | $15.28 | — |
| 2025-09-18 | 15.21 | $15.36 | — |
| 2025-09-17 | 15.19 | $15.30 | — |
| 2025-09-16 | 15.18 | $15.35 | — |
| 2025-09-15 | 15.16 | $15.34 | — |
| 2025-09-12 | 15.14 | $15.27 | — |
| 2025-09-11 | 15.12 | $15.33 | — |
| 2025-09-10 | 15.10 | $15.18 | — |
| 2025-09-09 | 15.10 | $15.19 | — |
| 2025-09-08 | 15.09 | $15.23 | — |
| 2025-09-05 | 15.07 | $15.09 | — |
| 2025-09-04 | 15.07 | $15.00 | — |
| 2025-09-03 | 15.08 | $14.91 | — |
| 2025-09-02 | 15.09 | $14.88 | — |
| 2025-08-29 | 15.11 | $15.03 | — |
| 2025-08-28 | 15.10 | $15.13 | — |
| 2025-08-27 | 15.09 | $15.07 | — |
| 2025-08-26 | 15.08 | $15.14 | — |
| 2025-08-25 | 15.06 | $15.13 | — |
| 2025-08-22 | 15.04 | $15.33 | — |
| 2025-08-21 | 15.00 | $15.09 | — |
| 2025-08-20 | 14.99 | $15.18 | — |
| 2025-08-19 | 14.96 | $15.14 | — |
| 2025-08-18 | 14.94 | $15.15 | — |
| 2025-08-15 | 14.91 | $15.16 | — |
| 2025-08-14 | 14.88 | $15.11 | — |
| 2025-08-13 | 14.86 | $15.16 | — |
| 2025-08-12 | 14.83 | $15.07 | — |
| 2025-08-11 | 14.80 | $14.89 | — |
| 2025-08-08 | 14.79 | $14.97 | — |
| 2025-08-07 | 14.77 | $14.91 | — |
| 2025-08-06 | 14.76 | $14.75 | — |
| 2025-08-05 | 14.76 | $14.67 | — |
| 2025-08-04 | 14.77 | $14.67 | — |
| 2025-08-01 | 14.78 | $14.49 | — |
| 2025-07-31 | 14.81 | $14.52 | — |
| 2025-07-30 | 14.84 | $14.68 | — |
| 2025-07-29 | 14.85 | $14.84 | — |
| 2025-07-28 | 14.85 | $14.85 | — |
| 2025-07-25 | 14.85 | $15.07 | — |
| 2025-07-24 | 14.82 | $15.07 | — |
| 2025-07-23 | 14.80 | $15.15 | — |
| 2025-07-22 | 14.76 | $14.85 | — |
| 2025-07-21 | 14.75 | $14.76 | — |
| 2025-07-18 | 14.74 | $14.70 | — |
| 2025-07-17 | 14.74 | $14.75 | — |
| 2025-07-16 | 14.73 | $14.66 | — |
| 2025-07-15 | 14.73 | $14.61 | — |
| 2025-07-14 | 14.74 | $14.71 | — |
| 2025-07-11 | 14.74 | $14.73 | — |
| 2025-07-10 | 14.73 | $14.86 | — |
| 2025-07-09 | 14.71 | $14.87 | — |
| 2025-07-08 | 14.69 | $14.81 | — |
| 2025-07-07 | 14.67 | $14.70 | — |
| 2025-07-03 | 14.67 | $14.86 | — |
| 2025-07-02 | 14.64 | $14.85 | — |
| 2025-07-01 | 14.62 | $14.81 | — |
| 2025-06-30 | 14.60 | $14.83 | — |
| 2025-06-27 | 14.57 | $14.82 | — |
| 2025-06-26 | 14.55 | $14.70 | — |
| 2025-06-25 | 14.53 | $14.54 | — |
| 2025-06-24 | 14.53 | $14.60 | — |
| 2025-06-23 | 14.52 | $14.39 | — |
| 2025-06-20 | 14.53 | $14.30 | — |
| 2025-06-18 | 14.55 | $14.43 | — |
| 2025-06-17 | 14.56 | $14.45 | — |
| 2025-06-16 | 14.57 | $14.63 | — |
| 2025-06-13 | 14.55 | $14.55 | — |
| 2025-06-12 | 14.55 | $14.76 | — |
| 2025-06-11 | 14.52 | $14.64 | — |
| 2025-06-10 | 14.50 | $14.63 | — |
| 2025-06-09 | 14.47 | $14.63 | — |
| 2025-06-06 | 14.45 | $14.61 | — |
| 2025-06-05 | 14.42 | $14.55 | — |
| 2025-06-04 | 14.40 | $14.54 | — |
| 2025-06-03 | 14.37 | $14.50 | — |
| 2025-06-02 | 14.35 | $14.58 | — |
| 2025-05-30 | 14.31 | $14.43 | — |
| 2025-05-29 | 14.29 | $14.43 | — |
| 2025-05-28 | 14.26 | $14.38 | — |
| 2025-05-27 | 14.23 | $14.53 | — |
| 2025-05-23 | 14.19 | $14.37 | — |
| 2025-05-22 | 14.15 | $14.34 | — |
| 2025-05-21 | 14.12 | $14.31 | — |
| 2025-05-20 | 14.09 | $14.43 | — |
| 2025-05-19 | 14.03 | $14.36 | — |
| 2025-05-16 | 13.98 | $14.25 | — |
| 2025-05-15 | 13.94 | $14.23 | — |
| 2025-05-14 | 13.89 | $14.11 | — |
| 2025-05-13 | 13.84 | $14.16 | — |
| 2025-05-12 | 13.79 | $14.12 | — |
| 2025-05-09 | 13.73 | $14.00 | — |
| 2025-05-08 | 13.68 | $13.92 | — |
| 2025-05-07 | 13.63 | $13.93 | — |
| 2025-05-06 | 13.57 | $13.96 | — |
| 2025-05-05 | 13.50 | $13.95 | — |
| 2025-05-02 | 13.42 | $13.95 | — |
| 2025-05-01 | 13.33 | $13.71 | — |
| 2025-04-30 | 13.27 | $13.78 | — |
| 2025-04-29 | 13.19 | $13.72 | — |
| 2025-04-28 | 13.13 | $13.72 | — |
| 2025-04-25 | 13.05 | $13.59 | — |
| 2025-04-24 | 13.00 | $13.56 | — |
| 2025-04-23 | 12.94 | $13.39 | — |
| 2025-04-22 | 12.90 | $13.31 | — |
| 2025-04-21 | 12.87 | $13.12 | — |
| 2025-04-17 | 12.86 | $13.13 | — |
| 2025-04-16 | 12.85 | $13.00 | — |
| 2025-04-15 | 12.86 | $13.06 | — |
| 2025-04-14 | 12.87 | $12.96 | — |
| 2025-04-11 | 12.89 | $12.80 | — |
| 2025-04-10 | 12.93 | $12.50 | — |
| 2025-04-09 | 13.00 | $12.68 | — |
| 2025-04-08 | 13.06 | $11.90 | — |
| 2025-04-07 | 13.20 | $11.96 | — |
| 2025-04-04 | 13.34 | $12.24 | — |
| 2025-04-03 | 13.46 | $13.04 | — |
| 2025-04-02 | 13.51 | $13.33 | — |
| 2025-04-01 | 13.53 | $13.28 | — |
| 2025-03-31 | 13.56 | $13.27 | — |
| 2025-03-28 | 13.59 | $13.41 | — |
| 2025-03-27 | 13.61 | $13.53 | — |
| 2025-03-26 | 13.61 | $13.49 | — |
| 2025-03-25 | 13.62 | $13.66 | — |
| 2025-03-24 | 13.60 | $13.60 | — |
| 2025-03-21 | 13.60 | $13.61 | — |
| 2025-03-20 | 13.59 | $13.71 | — |
| 2025-03-19 | 13.57 | $13.82 | — |
| 2025-03-18 | 13.53 | $13.78 | — |
| 2025-03-17 | 13.50 | $13.78 | — |
| 2025-03-14 | 13.47 | $13.61 | — |
| 2025-03-13 | 13.45 | $13.38 | — |
| 2025-03-12 | 13.45 | $13.49 | — |
| 2025-03-11 | 13.44 | $13.40 | — |
| 2025-03-10 | 13.44 | $13.42 | — |
| 2025-03-07 | 13.43 | $13.78 | — |
| 2025-03-06 | 13.38 | $13.66 | — |
| 2025-03-05 | 13.35 | $13.73 | — |
| 2025-03-04 | 13.30 | $13.38 | — |
| 2025-03-03 | 13.28 | $13.34 | — |
| 2025-02-28 | 13.27 | $13.31 | — |
| 2025-02-27 | 13.26 | $13.25 | — |
| 2025-02-26 | 13.25 | $13.42 | — |
| 2025-02-25 | 13.22 | $13.35 | — |
| 2025-02-24 | 13.20 | $13.25 | — |
| 2025-02-21 | 13.18 | $13.27 | — |
| 2025-02-20 | 13.16 | $13.36 | — |
| 2025-02-19 | 13.13 | $13.29 | — |
| 2025-02-18 | 13.10 | $13.42 | — |
| 2025-02-14 | 13.06 | $13.35 | — |
| 2025-02-13 | 13.02 | $13.34 | — |
| 2025-02-12 | 12.97 | $13.15 | — |
| 2025-02-11 | 12.94 | $13.13 | — |
| 2025-02-10 | 12.90 | $13.07 | — |
| 2025-02-07 | 12.87 | $12.99 | — |
| 2025-02-06 | 12.84 | $13.10 | — |
| 2025-02-05 | 12.80 | $13.06 | — |
| 2025-02-04 | 12.76 | $12.96 | — |
| 2025-02-03 | 12.72 | $12.80 | — |
| 2025-01-31 | 12.70 | $12.94 | — |
| 2025-01-30 | 12.66 | $13.04 | — |
| 2025-01-29 | 12.61 | $12.87 | — |
| 2025-01-28 | 12.57 | $12.89 | — |
| 2025-01-27 | 12.53 | $12.86 | — |
| 2025-01-24 | 12.49 | $12.88 | — |
| 2025-01-23 | 12.45 | $12.79 | — |
| 2025-01-22 | 12.42 | $12.69 | — |
| 2025-01-21 | 12.39 | $12.72 | — |
| 2025-01-17 | 12.37 | $12.48 | — |
| 2025-01-16 | 12.37 | $12.43 | — |
| 2025-01-15 | 12.38 | $12.34 | — |
| 2025-01-14 | 12.41 | $12.18 | — |
| 2025-01-13 | 12.45 | $12.11 | — |
| 2025-01-10 | 12.51 | $12.17 | — |
| 2025-01-08 | 12.57 | $12.38 | — |
| 2025-01-07 | 12.62 | $12.41 | — |
| 2025-01-06 | 12.67 | $12.45 | — |
| 2025-01-03 | 12.72 | $12.33 | — |
| 2025-01-02 | 12.79 | $12.27 | — |
| 2024-12-31 | 12.87 | $12.31 | — |
| 2024-12-30 | 12.95 | $12.32 | — |
| 2024-12-27 | 13.03 | $12.39 | — |
| 2024-12-26 | 13.12 | $12.76 | — |
| 2024-12-24 | 13.17 | $12.73 | — |
| 2024-12-23 | 13.22 | $12.71 | — |
| 2024-12-20 | 13.28 | $12.64 | — |
| 2024-12-19 | 13.35 | $12.91 | — |
| 2024-12-18 | 13.39 | $12.96 | — |
| 2024-12-17 | 13.43 | $13.27 | — |
| 2024-12-16 | 13.44 | $13.35 | — |
| 2024-12-13 | 13.44 | $13.42 | — |
| 2024-12-12 | 13.43 | $13.45 | — |
| 2024-12-11 | 13.42 | $13.56 | — |
| 2024-12-10 | 13.40 | $13.49 | — |
| 2024-12-09 | 13.38 | $13.60 | — |
| 2024-12-06 | 13.35 | $13.60 | — |
| 2024-12-05 | 13.32 | $13.59 | — |
| 2024-12-04 | 13.30 | $13.53 | — |
| 2024-12-03 | 13.27 | $13.50 | — |
| 2024-12-02 | 13.25 | $13.43 | — |
| 2024-11-29 | 13.24 | $13.40 | — |
| 2024-11-27 | 13.23 | $13.27 | — |
| 2024-11-26 | 13.24 | $13.19 | — |
| 2024-11-25 | 13.25 | $13.26 | — |
| 2024-11-22 | 13.26 | $13.18 | — |
| 2024-11-21 | 13.28 | $13.13 | — |
| 2024-11-20 | 13.30 | $13.10 | — |
| 2024-11-19 | 13.33 | $13.14 | — |
| 2024-11-18 | 13.36 | $13.17 | — |
| 2024-11-15 | 13.39 | $13.09 | — |
| 2024-11-14 | 13.43 | $13.16 | — |
| 2024-11-13 | 13.47 | $13.16 | — |
| 2024-11-12 | 13.51 | $13.23 | — |
| 2024-11-11 | 13.55 | $13.45 | — |
| 2024-11-08 | 13.57 | $13.45 | — |
| 2024-11-07 | 13.59 | $13.61 | — |
| 2024-11-06 | 13.59 | $13.46 | — |
| 2024-11-05 | 13.62 | $13.60 | — |
| 2024-11-04 | 13.63 | $13.47 | — |
| 2024-11-01 | 13.66 | $13.44 | — |
| 2024-10-31 | 13.69 | $13.39 | — |
| 2024-10-30 | 13.73 | $13.51 | — |
| 2024-10-29 | 13.76 | $13.59 | — |
| 2024-10-28 | 13.78 | $13.64 | — |
| 2024-10-25 | 13.81 | $13.60 | — |
| 2024-10-24 | 13.84 | $13.64 | — |
| 2024-10-23 | 13.86 | $13.61 | — |
| 2024-10-22 | 13.90 | $13.73 | — |
| 2024-10-21 | 13.92 | $13.80 | — |
| 2024-10-18 | 13.94 | $13.94 | — |
| 2024-10-17 | 13.94 | $13.83 | — |
| 2024-10-16 | 13.96 | $13.82 | — |
| 2024-10-15 | 13.98 | $13.74 | — |
| 2024-10-14 | 14.00 | $13.99 | — |
| 2024-10-11 | 14.00 | $13.95 | — |
| 2024-10-10 | 14.00 | $13.91 | — |
| 2024-10-09 | 14.01 | $13.94 | — |
| 2024-10-08 | 14.01 | $13.90 | — |
| 2024-10-07 | 14.02 | $13.97 | — |
| 2024-10-04 | 14.01 | $14.03 | — |
| 2024-10-03 | 14.00 | $13.92 | — |
| 2024-10-02 | 13.99 | $14.06 | — |
| 2024-10-01 | 13.97 | $14.08 | — |
| 2024-09-30 | 13.95 | $14.15 | — |
| 2024-09-27 | 13.92 | $14.22 | — |
| 2024-09-26 | 13.88 | $14.28 | — |
| 2024-09-25 | 13.83 | $13.99 | — |
| 2024-09-24 | 13.80 | $14.08 | — |
| 2024-09-23 | 13.77 | $13.96 | — |
| 2024-09-20 | 13.75 | $13.92 | — |
| 2024-09-19 | 13.73 | $14.06 | — |
| 2024-09-18 | 13.70 | $13.78 | — |
| 2024-09-17 | 13.69 | $13.81 | — |
| 2024-09-16 | 13.68 | $13.84 | — |
| 2024-09-13 | 13.66 | $13.75 | — |
| 2024-09-12 | 13.65 | $13.71 | — |
| 2024-09-11 | 13.64 | $13.59 | — |
| 2024-09-10 | 13.64 | $13.50 | — |
| 2024-09-09 | 13.65 | $13.56 | — |
| 2024-09-06 | 13.65 | $13.43 | — |
| 2024-09-05 | 13.66 | $13.67 | — |
| 2024-09-04 | 13.64 | $13.61 | — |
| 2024-09-03 | 13.62 | $13.64 | — |
| 2024-08-30 | 13.60 | $13.88 | — |
| 2024-08-29 | 13.54 | $13.83 | — |
| 2024-08-28 | 13.49 | $13.77 | — |
| 2024-08-27 | 13.44 | $13.85 | — |
| 2024-08-26 | 13.38 | $13.76 | — |
| 2024-08-23 | 13.33 | $13.82 | — |
| 2024-08-22 | 13.27 | $13.60 | — |
| 2024-08-21 | 13.22 | $13.67 | — |
| 2024-08-20 | 13.17 | $13.56 | — |
| 2024-08-19 | 13.13 | $13.63 | — |
| 2024-08-16 | 13.08 | $13.47 | — |
| 2024-08-15 | 13.04 | $13.38 | — |
| 2024-08-14 | 13.01 | $13.20 | — |
| 2024-08-13 | 13.00 | $13.17 | — |
| 2024-08-12 | 12.99 | $12.95 | — |
| 2024-08-09 | 13.01 | $12.95 | — |
| 2024-08-08 | 13.03 | $12.92 | — |
| 2024-08-07 | 13.05 | $12.72 | — |
| 2024-08-06 | 13.10 | $12.65 | — |
| 2024-08-05 | 13.16 | $12.61 | — |
| 2024-08-02 | 13.22 | $12.87 | — |
| 2024-08-01 | 13.26 | $13.08 | — |
| 2024-07-31 | 13.28 | $13.39 | — |
| 2024-07-30 | 13.27 | $13.20 | — |
| 2024-07-29 | 13.27 | $13.19 | — |
| 2024-07-26 | 13.28 | $13.21 | — |
| 2024-07-25 | 13.28 | $13.04 | — |
| 2024-07-24 | 13.30 | $13.12 | — |
| 2024-07-23 | 13.31 | $13.29 | — |
| 2024-07-22 | 13.31 | $13.36 | — |
| 2024-07-19 | 13.29 | $13.24 | — |
| 2024-07-18 | 13.29 | $13.32 | — |
| 2024-07-17 | 13.27 | $13.42 | — |
| 2024-07-16 | 13.25 | $13.51 | — |
| 2024-07-15 | 13.21 | $13.44 | — |
| 2024-07-12 | 13.18 | $13.54 | — |
| 2024-07-11 | 13.14 | $13.41 | — |
| 2024-07-10 | 13.10 | $13.34 | — |
| 2024-07-09 | 13.08 | $13.18 | — |
| 2024-07-08 | 13.07 | $13.23 | — |
| 2024-07-05 | 13.05 | $13.29 | — |
| 2024-07-03 | 13.03 | $13.16 | — |
| 2024-07-02 | 13.03 | $13.02 | — |
| 2024-07-01 | 13.03 | $12.98 | — |
| 2024-06-28 | 13.05 | $12.95 | — |
| 2024-06-27 | 13.06 | $12.99 | — |
| 2024-06-26 | 13.08 | $12.97 | — |
| 2024-06-25 | 13.09 | $13.06 | — |
| 2024-06-24 | 13.10 | $13.02 | — |
| 2024-06-21 | 13.11 | $12.95 | — |
| 2024-06-20 | 13.13 | $13.04 | — |
| 2024-06-18 | 13.15 | $13.03 | — |
| 2024-06-17 | 13.16 | $12.97 | — |
| 2024-06-14 | 13.19 | $12.92 | — |
| 2024-06-13 | 13.22 | $13.07 | — |
| 2024-06-12 | 13.23 | $13.24 | — |
| 2024-06-11 | 13.23 | $13.11 | — |
| 2024-06-10 | 13.25 | $13.24 | — |
| 2024-06-07 | 13.25 | $13.21 | — |
| 2024-06-06 | 13.25 | $13.35 | — |
| 2024-06-05 | 13.24 | $13.32 | — |
| 2024-06-04 | 13.23 | $13.23 | — |
| 2024-06-03 | 13.22 | $13.27 | — |
| 2024-05-31 | 13.22 | $13.25 | — |
| 2024-05-30 | 13.21 | $13.14 | — |
| 2024-05-29 | 13.21 | $13.03 | — |
| 2024-05-28 | 13.21 | $13.26 | — |
| 2024-05-24 | 13.20 | $13.26 | — |
| 2024-05-23 | 13.18 | $13.16 | — |
| 2024-05-22 | 13.16 | $13.23 | — |
| 2024-05-21 | 13.14 | $13.33 | — |
| 2024-05-20 | 13.10 | $13.37 | — |
| 2024-05-17 | 13.06 | $13.36 | — |
| 2024-05-16 | 13.01 | $13.32 | — |
| 2024-05-15 | 12.96 | $13.37 | — |
| 2024-05-14 | 12.90 | $13.22 | — |
| 2024-05-13 | 12.85 | $13.13 | — |
| 2024-05-10 | 12.81 | $13.12 | — |
| 2024-05-09 | 12.77 | $13.07 | — |
| 2024-05-08 | 12.73 | $12.98 | — |
| 2024-05-07 | 12.69 | $13.02 | — |
| 2024-05-06 | 12.65 | $13.01 | — |
| 2024-05-03 | 12.62 | $12.91 | — |
| 2024-05-02 | 12.59 | $12.79 | — |
| 2024-05-01 | 12.57 | $12.60 | — |
| 2024-04-30 | 12.57 | $12.60 | — |
| 2024-04-29 | 12.57 | $12.74 | — |
| 2024-04-26 | 12.56 | $12.63 | — |
| 2024-04-25 | 12.57 | $12.55 | — |
| 2024-04-24 | 12.58 | $12.60 | — |
| 2024-04-23 | 12.59 | $12.62 | — |
| 2024-04-22 | 12.59 | $12.47 | — |
| 2024-04-19 | 12.62 | $12.30 | — |
| 2024-04-18 | 12.66 | $12.35 | — |
| 2024-04-17 | 12.70 | $12.38 | — |
| 2024-04-16 | 12.74 | $12.40 | — |
| 2024-04-15 | 12.78 | $12.51 | — |
| 2024-04-12 | 12.81 | $12.55 | — |
| 2024-04-11 | 12.84 | $12.76 | — |
| 2024-04-10 | 12.85 | $12.73 | — |
| 2024-04-09 | 12.86 | $12.89 | — |
| 2024-04-08 | 12.86 | $12.88 | — |
| 2024-04-05 | 12.86 | $12.82 | — |
| 2024-04-04 | 12.86 | $12.78 | — |
| 2024-04-03 | 12.87 | $12.87 | — |
| 2024-04-02 | 12.87 | $12.80 | — |
| 2024-04-01 | 12.87 | $12.84 | — |
| 2024-03-28 | 12.87 | $12.91 | — |
| 2024-03-27 | 12.86 | $12.95 | — |
| 2024-03-26 | 12.85 | $12.88 | — |
| 2024-03-25 | 12.84 | $12.87 | — |
| 2024-03-22 | 12.83 | $12.90 | — |
| 2024-03-21 | 12.81 | $12.95 | — |
| 2024-03-20 | 12.79 | $12.94 | — |
| 2024-03-19 | 12.77 | $12.82 | — |
| 2024-03-18 | 12.76 | $12.80 | — |
| 2024-03-15 | 12.74 | $12.80 | — |
| 2024-03-14 | 12.73 | $12.82 | — |
| 2024-03-13 | 12.71 | $12.90 | — |
| 2024-03-12 | 12.68 | $12.92 | — |
| 2024-03-11 | 12.65 | $12.79 | — |
| 2024-03-08 | 12.62 | $12.83 | — |
| 2024-03-07 | 12.59 | $12.89 | — |
| 2024-03-06 | 12.55 | $12.75 | — |
| 2024-03-05 | 12.52 | $12.61 | — |
| 2024-03-04 | 12.50 | $12.65 | — |
| 2024-03-01 | 12.48 | $12.67 | — |
| 2024-02-29 | 12.45 | $12.53 | — |
| 2024-02-28 | 12.44 | $12.52 | — |
| 2024-02-27 | 12.42 | $12.59 | — |
| 2024-02-26 | 12.40 | $12.56 | — |
| 2024-02-23 | 12.38 | $12.58 | — |
| 2024-02-22 | 12.35 | $12.60 | — |
| 2024-02-21 | 12.32 | $12.46 | — |
| 2024-02-20 | 12.30 | $12.44 | — |
| 2024-02-16 | 12.28 | $12.43 | — |
| 2024-02-15 | 12.26 | $12.39 | — |
| 2024-02-14 | 12.24 | $12.28 | — |
| 2024-02-13 | 12.23 | $12.15 | — |
| 2024-02-12 | 12.24 | $12.34 | — |
| 2024-02-09 | 12.22 | $12.33 | — |
| 2024-02-08 | 12.20 | $12.30 | — |
| 2024-02-07 | 12.19 | $12.26 | — |
| 2024-02-06 | 12.18 | $12.26 | — |
| 2024-02-05 | 12.17 | $12.19 | — |
| 2024-02-02 | 12.16 | $12.24 | — |
| 2024-02-01 | 12.15 | $12.31 | — |
| 2024-01-31 | 12.13 | $12.17 | — |
| 2024-01-30 | 12.13 | $12.24 | — |
| 2024-01-29 | 12.11 | $12.26 | — |
| 2024-01-26 | 12.10 | $12.22 | — |
| 2024-01-25 | 12.09 | $12.15 | — |
| 2024-01-24 | 12.09 | $12.14 | — |
| 2024-01-23 | 12.09 | $12.08 | — |
| 2024-01-22 | 12.10 | $12.08 | — |
| 2024-01-19 | 12.11 | $12.05 | — |
| 2024-01-18 | 12.12 | $12.01 | — |
| 2024-01-17 | 12.14 | $11.88 | — |
| 2024-01-16 | 12.17 | $12.01 | — |
| 2024-01-12 | 12.20 | $12.19 | — |
| 2024-01-11 | 12.20 | $12.14 | — |
| 2024-01-10 | 12.21 | $12.15 | — |
| 2024-01-09 | 12.22 | $12.10 | — |
| 2024-01-08 | 12.24 | $12.20 | — |
| 2024-01-05 | 12.24 | $12.06 | — |
| 2024-01-04 | 12.26 | $12.06 | — |
| 2024-01-03 | 12.27 | $12.01 | — |
| 2024-01-02 | 12.29 | $12.12 | — |
| 2023-12-29 | 12.30 | $12.27 | — |
| 2023-12-28 | 12.29 | $12.27 | — |
| 2023-12-27 | 12.29 | $12.30 | — |
| 2023-12-26 | 12.27 | $12.51 | — |
| 2023-12-22 | 12.24 | $12.47 | — |
| 2023-12-21 | 12.21 | $12.47 | — |
| 2023-12-20 | 12.17 | $12.29 | — |
| 2023-12-19 | 12.15 | $12.42 | — |
| 2023-12-18 | 12.11 | $12.31 | — |
| 2023-12-15 | 12.08 | $12.29 | — |
| 2023-12-14 | 12.06 | $12.41 | — |
| 2023-12-13 | 12.01 | $12.25 | — |
| 2023-12-12 | 11.98 | $12.11 | — |
| 2023-12-11 | 11.96 | $12.09 | — |
| 2023-12-08 | 11.94 | $12.04 | — |
| 2023-12-07 | 11.92 | $11.99 | — |
| 2023-12-06 | 11.90 | $11.95 | — |
| 2023-12-05 | 11.88 | $11.93 | — |
| 2023-12-04 | 11.87 | $11.97 | — |
| 2023-12-01 | 11.84 | $12.05 | — |
| 2023-11-30 | 11.81 | $11.95 | — |
| 2023-11-29 | 11.78 | $11.96 | — |
| 2023-11-28 | 11.74 | $11.94 | — |
| 2023-11-27 | 11.71 | $11.95 | — |
| 2023-11-24 | 11.66 | $11.97 | — |
| 2023-11-22 | 11.61 | $11.87 | — |
| 2023-11-21 | 11.57 | $11.85 | — |
| 2023-11-20 | 11.52 | $11.91 | — |
| 2023-11-17 | 11.46 | $11.86 | — |
| 2023-11-16 | 11.40 | $11.71 | — |
| 2023-11-15 | 11.36 | $11.75 | — |
| 2023-11-14 | 11.31 | $11.74 | — |
| 2023-11-13 | 11.26 | $11.43 | — |
| 2023-11-10 | 11.23 | $11.42 | — |
| 2023-11-09 | 11.21 | $11.36 | — |
| 2023-11-08 | 11.19 | $11.37 | — |
| 2023-11-07 | 11.18 | $11.39 | — |
| 2023-11-06 | 11.16 | $11.45 | — |
| 2023-11-03 | 11.14 | $11.49 | — |
| 2023-11-02 | 11.11 | $11.34 | — |
| 2023-11-01 | 11.10 | $11.12 | — |
| 2023-10-31 | 11.10 | $11.01 | — |
| 2023-10-30 | 11.12 | $10.96 | — |
| 2023-10-27 | 11.15 | $10.84 | — |
| 2023-10-26 | 11.19 | $10.89 | — |
| 2023-10-25 | 11.22 | $10.94 | — |
| 2023-10-24 | 11.26 | $11.05 | — |
| 2023-10-23 | 11.29 | $11.03 | — |
| 2023-10-20 | 11.32 | $11.01 | — |
| 2023-10-19 | 11.35 | $11.11 | — |
| 2023-10-18 | 11.38 | $11.20 | — |
| 2023-10-17 | 11.40 | $11.41 | — |
| 2023-10-16 | 11.41 | $11.42 | — |
| 2023-10-13 | 11.41 | $11.35 | — |
| 2023-10-12 | 11.43 | $11.47 | — |
| 2023-10-11 | 11.43 | $11.56 | — |
| 2023-10-10 | 11.43 | $11.53 | — |
| 2023-10-09 | 11.43 | $11.37 | — |
| 2023-10-06 | 11.45 | $11.39 | — |
| 2023-10-05 | 11.47 | $11.26 | — |
| 2023-10-04 | 11.51 | $11.18 | — |
| 2023-10-03 | 11.55 | $11.16 | — |
| 2023-10-02 | 11.60 | $11.30 | — |
| 2023-09-29 | 11.64 | $11.45 | — |
| 2023-09-28 | 11.67 | $11.48 | — |
| 2023-09-27 | 11.70 | $11.41 | — |
| 2023-09-26 | 11.73 | $11.43 | — |
| 2023-09-25 | 11.77 | $11.56 | — |
| 2023-09-22 | 11.80 | $11.60 | — |
| 2023-09-21 | 11.82 | $11.61 | — |
| 2023-09-20 | 11.84 | $11.80 | — |
| 2023-09-19 | 11.84 | $11.84 | — |
| 2023-09-18 | 11.84 | $11.83 | — |
| 2023-09-15 | 11.84 | $11.89 | — |
| 2023-09-14 | 11.83 | $11.91 | — |
| 2023-09-13 | 11.82 | $11.78 | — |
| 2023-09-12 | 11.82 | $11.82 | — |
| 2023-09-11 | 11.82 | $11.85 | — |
| 2023-09-08 | 11.82 | $11.73 | — |
| 2023-09-07 | 11.83 | $11.75 | — |
| 2023-09-06 | 11.84 | $11.82 | — |
| 2023-09-05 | 11.85 | $11.85 | — |
| 2023-09-01 | 11.85 | $11.94 | — |
| 2023-08-31 | 11.85 | $11.94 | — |
| 2023-08-30 | 11.84 | $11.99 | — |
| 2023-08-29 | 11.84 | $11.99 | — |
| 2023-08-28 | 11.83 | $11.81 | — |
| 2023-08-25 | 11.85 | $11.70 | — |
| 2023-08-24 | 11.88 | $11.65 | — |
| 2023-08-23 | 11.91 | $11.81 | — |
| 2023-08-22 | 11.94 | $11.69 | — |
| 2023-08-21 | 11.98 | $11.70 | — |
| 2023-08-18 | 12.02 | $11.67 | — |
| 2023-08-17 | 12.07 | $11.69 | — |
| 2023-08-16 | 12.12 | $11.79 | — |
| 2023-08-15 | 12.16 | $11.89 | — |
| 2023-08-14 | 12.20 | $12.02 | — |
| 2023-08-11 | 12.22 | $12.07 | — |
| 2023-08-10 | 12.25 | $12.16 | — |
| 2023-08-09 | 12.26 | $12.10 | — |
| 2023-08-08 | 12.28 | $12.12 | — |
| 2023-08-07 | 12.30 | $12.20 | — |
| 2023-08-04 | 12.31 | $12.11 | — |
| 2023-08-03 | 12.33 | $12.08 | — |
| 2023-08-02 | 12.35 | $12.12 | — |
| 2023-08-01 | 12.36 | $12.34 | — |
| 2023-07-31 | 12.35 | $12.45 | — |
| 2023-07-28 | 12.33 | $12.45 | — |
| 2023-07-27 | 12.31 | $12.36 | — |
| 2023-07-26 | 12.30 | $12.42 | — |
| 2023-07-25 | 12.27 | $12.40 | — |
| 2023-07-24 | 12.25 | $12.36 | — |
| 2023-07-21 | 12.22 | $12.39 | — |
| 2023-07-20 | 12.20 | $12.37 | — |
| 2023-07-19 | 12.17 | $12.45 | — |
| 2023-07-18 | 12.13 | $12.45 | — |
| 2023-07-17 | 12.10 | $12.36 | — |
| 2023-07-14 | 12.07 | $12.36 | — |
| 2023-07-13 | 12.03 | $12.44 | — |
| 2023-07-12 | 11.99 | $12.25 | — |
| 2023-07-11 | 11.97 | $12.02 | — |
| 2023-07-10 | 11.97 | $11.92 | — |
| 2023-07-07 | 11.98 | $11.86 | — |
| 2023-07-06 | 11.99 | $11.78 | — |
| 2023-07-05 | 12.01 | $11.97 | — |
| 2023-07-03 | 12.02 | $12.10 | — |
| 2023-06-30 | 12.00 | $12.09 | — |
| 2023-06-29 | 11.99 | $11.94 | — |
| 2023-06-28 | 11.99 | $11.99 | — |
| 2023-06-27 | 11.99 | $11.95 | — |
| 2023-06-26 | 11.99 | $11.85 | — |
| 2023-06-23 | 11.99 | $11.85 | — |
| 2023-06-22 | 12.00 | $12.01 | — |
| 2023-06-21 | 11.99 | $12.05 | — |
| 2023-06-20 | 11.97 | $12.05 | — |
| 2023-06-16 | 11.96 | $12.21 | — |
| 2023-06-15 | 11.93 | $12.25 | — |
| 2023-06-14 | 11.89 | $12.14 | — |
| 2023-06-13 | 11.86 | $12.09 | — |
| 2023-06-12 | 11.84 | $12.00 | — |
| 2023-06-09 | 11.83 | $11.92 | — |
| 2023-06-08 | 11.82 | $11.94 | — |
| 2023-06-07 | 11.81 | $11.83 | — |
| 2023-06-06 | 11.81 | $11.91 | — |
| 2023-06-05 | 11.81 | $11.84 | — |
| 2023-06-02 | 11.81 | $11.87 | — |
| 2023-06-01 | 11.81 | $11.72 | — |
| 2023-05-31 | 11.82 | $11.56 | — |
| 2023-05-30 | 11.85 | $11.68 | — |
| 2023-05-26 | 11.88 | $11.77 | — |
| 2023-05-25 | 11.89 | $11.66 | — |
| 2023-05-24 | 11.91 | $11.69 | — |
| 2023-05-23 | 11.94 | $11.85 | — |
| 2023-05-22 | 11.94 | $12.01 | — |
| 2023-05-19 | 11.94 | $11.97 | — |
| 2023-05-18 | 11.93 | $11.92 | — |
| 2023-05-17 | 11.93 | $11.94 | — |
| 2023-05-16 | 11.93 | $11.89 | — |
| 2023-05-15 | 11.94 | $12.00 | — |
| 2023-05-12 | 11.93 | $11.89 | — |
| 2023-05-11 | 11.94 | $11.92 | — |
| 2023-05-10 | 11.94 | $11.97 | — |
| 2023-05-09 | 11.93 | $11.97 | — |
| 2023-05-08 | 11.93 | $12.01 | — |
| 2023-05-05 | 11.92 | $12.00 | — |
| 2023-05-04 | 11.91 | $11.85 | — |
| 2023-05-03 | 11.91 | $11.87 | — |
| 2023-05-02 | 11.91 | $11.85 | — |
| 2023-05-01 | 11.91 | $11.96 | — |
| 2023-04-28 | 11.90 | $11.98 | — |
| 2023-04-27 | 11.89 | $11.97 | — |
| 2023-04-26 | 11.88 | $11.83 | — |
| 2023-04-25 | 11.87 | $11.83 | — |
| 2023-04-24 | 11.87 | $12.02 | — |
| 2023-04-21 | 11.84 | $11.97 | — |
| 2023-04-20 | 11.82 | $11.92 | — |
| 2023-04-19 | 11.79 | $11.95 | — |
| 2023-04-18 | 11.77 | $11.99 | — |
| 2023-04-17 | 11.73 | $11.92 | — |
| 2023-04-14 | 11.70 | $11.93 | — |
| 2023-04-13 | 11.66 | $11.96 | — |
| 2023-04-12 | 11.61 | $11.80 | — |
| 2023-04-11 | 11.58 | $11.75 | — |
| 2023-04-10 | 11.55 | $11.68 | — |
| 2023-04-06 | 11.52 | $11.72 | — |
| 2023-04-05 | 11.49 | $11.68 | — |
| 2023-04-04 | 11.46 | $11.78 | — |
| 2023-04-03 | 11.42 | $11.78 | — |
| 2023-03-31 | 11.38 | $11.73 | — |
| 2023-03-30 | 11.35 | $11.68 | — |
| 2023-03-29 | 11.32 | $11.54 | — |
| 2023-03-28 | 11.30 | $11.39 | — |
| 2023-03-27 | 11.29 | $11.34 | — |
| 2023-03-24 | 11.29 | $11.27 | — |
| 2023-03-23 | 11.30 | $11.36 | — |
| 2023-03-22 | 11.30 | $11.33 | — |
| 2023-03-21 | 11.31 | $11.35 | — |
| 2023-03-20 | 11.31 | $11.18 | — |
| 2023-03-17 | 11.33 | $11.05 | — |
| 2023-03-16 | 11.37 | $11.15 | — |
| 2023-03-15 | 11.40 | $11.00 | — |
| 2023-03-14 | 11.44 | $11.32 | — |
| 2023-03-13 | 11.46 | $11.21 | — |
| 2023-03-10 | 11.49 | $11.30 | — |
| 2023-03-09 | 11.52 | $11.41 | — |
| 2023-03-08 | 11.53 | $11.50 | — |
| 2023-03-07 | 11.54 | $11.46 | — |
| 2023-03-06 | 11.55 | $11.66 | — |
| 2023-03-03 | 11.55 | $11.66 | — |
| 2023-03-02 | 11.54 | $11.50 | — |
| 2023-03-01 | 11.56 | $11.47 | — |
| 2023-02-28 | 11.57 | $11.41 | — |
| 2023-02-27 | 11.60 | $11.47 | — |
| 2023-02-24 | 11.62 | $11.32 | — |
| 2023-02-23 | 11.65 | $11.50 | — |
| 2023-02-22 | 11.67 | $11.45 | — |
| 2023-02-21 | 11.70 | $11.52 | — |
| 2023-02-17 | 11.72 | $11.65 | — |
| 2023-02-16 | 11.72 | $11.64 | — |
| 2023-02-15 | 11.73 | $11.71 | — |
| 2023-02-14 | 11.73 | $11.74 | — |
| 2023-02-13 | 11.73 | $11.73 | — |
| 2023-02-10 | 11.73 | $11.63 | — |
| 2023-02-09 | 11.73 | $11.70 | — |
| 2023-02-08 | 11.73 | $11.69 | — |
| 2023-02-07 | 11.72 | $11.76 | — |
| 2023-02-06 | 11.71 | $11.65 | — |
| 2023-02-03 | 11.71 | $11.79 | — |
| 2023-02-02 | 11.68 | $11.93 | — |
| 2023-02-01 | 11.64 | $11.87 | — |
| 2023-01-31 | 11.60 | $11.74 | — |
| 2023-01-30 | 11.57 | $11.69 | — |
| 2023-01-27 | 11.54 | $11.78 | — |
| 2023-01-26 | 11.49 | $11.78 | — |
| 2023-01-25 | 11.44 | $11.73 | — |
| 2023-01-24 | 11.39 | $11.67 | — |
| 2023-01-23 | 11.35 | $11.68 | — |
| 2023-01-20 | 11.29 | $11.64 | — |
| 2023-01-19 | 11.24 | $11.51 | — |
| 2023-01-18 | 11.20 | $11.55 | — |
| 2023-01-17 | 11.15 | $11.58 | — |
| 2023-01-13 | 11.10 | $11.56 | — |
| 2023-01-12 | 11.05 | $11.48 | — |
| 2023-01-11 | 11.00 | $11.32 | — |
| 2023-01-10 | 10.97 | $11.25 | — |
| 2023-01-09 | 10.94 | $11.22 | — |
| 2023-01-06 | 10.92 | $11.16 | — |
| 2023-01-05 | 10.90 | $10.90 | — |
| 2023-01-04 | 10.91 | $10.98 | — |
| 2023-01-03 | 10.91 | $10.82 | — |
| 2022-12-30 | 10.92 | $10.72 | — |
| 2022-12-29 | 10.95 | $10.82 | — |
| 2022-12-28 | 10.98 | $10.65 | — |
| 2022-12-27 | 11.02 | $10.74 | — |
| 2022-12-23 | 11.05 | $10.94 | — |
| 2022-12-22 | 11.07 | $10.90 | — |
| 2022-12-21 | 11.08 | $11.04 | — |
| 2022-12-20 | 11.09 | $10.94 | — |
| 2022-12-19 | 11.10 | $10.87 | — |
| 2022-12-16 | 11.12 | $10.92 | — |
| 2022-12-15 | 11.14 | $11.01 | — |
| 2022-12-14 | 11.14 | $11.30 | — |
| 2022-12-13 | 11.12 | $11.32 | — |
| 2022-12-12 | 11.09 | $11.15 | — |
| 2022-12-09 | 11.08 | $11.13 | — |
| 2022-12-08 | 11.06 | $11.13 | — |
| 2022-12-07 | 11.04 | $11.07 | — |
| 2022-12-06 | 11.03 | $11.09 | — |
| 2022-12-05 | 11.00 | $11.14 | — |
| 2022-12-02 | 10.97 | $11.31 | — |
| 2022-12-01 | 10.92 | $11.31 | — |
| 2022-11-30 | 10.85 | $11.23 | — |
| 2022-11-29 | 10.79 | $10.98 | — |
| 2022-11-28 | 10.75 | $10.94 | — |
| 2022-11-25 | 10.70 | $11.08 | — |
| 2022-11-23 | 10.64 | $11.02 | — |
| 2022-11-22 | 10.58 | $10.90 | — |
| 2022-11-21 | 10.52 | $10.75 | — |
| 2022-11-18 | 10.47 | $10.83 | — |
| 2022-11-17 | 10.41 | $10.80 | — |
| 2022-11-16 | 10.35 | $10.81 | — |
| 2022-11-15 | 10.28 | $10.91 | — |
| 2022-11-14 | 10.19 | $10.80 | — |
| 2022-11-11 | 10.11 | $10.92 | — |
| 2022-11-10 | 10.01 | $10.67 | — |
| 2022-11-09 | 9.93 | $10.11 | — |
| 2022-11-08 | 9.90 | $10.28 | — |
| 2022-11-07 | 9.85 | $10.17 | — |
| 2022-11-04 | 9.80 | $10.10 | — |
| 2022-11-03 | 9.76 | $9.75 | — |
| 2022-11-02 | 9.75 | $9.82 | — |
| 2022-11-01 | 9.74 | $9.97 | — |
| 2022-10-31 | 9.71 | $9.87 | — |
| 2022-10-28 | 9.69 | $9.95 | — |
| 2022-10-27 | 9.66 | $9.88 | — |
| 2022-10-26 | 9.64 | $9.96 | — |
| 2022-10-25 | 9.60 | $9.86 | — |
| 2022-10-24 | 9.58 | $9.64 | — |
| 2022-10-21 | 9.57 | $9.67 | — |
| 2022-10-20 | 9.56 | $9.53 | — |
| 2022-10-19 | 9.56 | $9.53 | — |
| 2022-10-18 | 9.57 | $9.69 | — |
| 2022-10-17 | 9.56 | $9.64 | — |
| 2022-10-14 | 9.56 | $9.38 | — |
| 2022-10-13 | 9.59 | $9.54 | — |
| 2022-10-12 | 9.61 | $9.33 | — |
| 2022-10-11 | 9.65 | $9.38 | — |
| 2022-10-10 | 9.70 | $9.50 | — |
| 2022-10-07 | 9.73 | $9.56 | — |
| 2022-10-06 | 9.77 | $9.75 | — |
| 2022-10-05 | 9.79 | $9.90 | — |
| 2022-10-04 | 9.80 | $10.01 | — |
| 2022-10-03 | 9.80 | $9.62 | — |
| 2022-09-30 | 9.84 | $9.39 | — |
| 2022-09-29 | 9.90 | $9.42 | — |
| 2022-09-28 | 9.97 | $9.58 | — |
| 2022-09-27 | 10.02 | $9.38 | — |
| 2022-09-26 | 10.11 | $9.44 | — |
| 2022-09-23 | 10.19 | $9.58 | — |
| 2022-09-22 | 10.26 | $9.90 | — |
| 2022-09-21 | 10.31 | $9.95 | — |
| 2022-09-20 | 10.35 | $10.09 | — |
| 2022-09-19 | 10.39 | $10.25 | — |
| 2022-09-16 | 10.41 | $10.21 | — |
| 2022-09-15 | 10.44 | $10.29 | — |
| 2022-09-14 | 10.47 | $10.37 | — |
| 2022-09-13 | 10.49 | $10.36 | — |
| 2022-09-12 | 10.52 | $10.73 | — |
| 2022-09-09 | 10.52 | $10.56 | — |
| 2022-09-08 | 10.53 | $10.34 | — |
| 2022-09-07 | 10.57 | $10.31 | — |
| 2022-09-06 | 10.62 | $10.21 | — |
| 2022-09-02 | 10.68 | $10.24 | — |
| 2022-09-01 | 10.74 | $10.28 | — |
| 2022-08-31 | 10.80 | $10.43 | — |
| 2022-08-30 | 10.85 | $10.49 | — |
| 2022-08-29 | 10.90 | $10.53 | — |
| 2022-08-26 | 10.94 | $10.58 | — |
| 2022-08-25 | 10.99 | $10.86 | — |
| 2022-08-24 | 11.00 | $10.73 | — |
| 2022-08-23 | 11.03 | $10.73 | — |
| 2022-08-22 | 11.06 | $10.73 | — |
| 2022-08-19 | 11.09 | $10.91 | — |
| 2022-08-18 | 11.10 | $11.08 | — |
| 2022-08-17 | 11.10 | $11.13 | — |
| 2022-08-16 | 11.08 | $11.20 | — |
| 2022-08-15 | 11.06 | $11.22 | — |
| 2022-08-12 | 11.04 | $11.27 | — |
| 2022-08-11 | 11.00 | $11.20 | — |
| 2022-08-10 | 10.97 | $11.20 | — |
| 2022-08-09 | 10.93 | $10.95 | — |
| 2022-08-08 | 10.91 | $11.03 | — |
| 2022-08-05 | 10.89 | $11.02 | — |
| 2022-08-04 | 10.86 | $11.10 | — |
| 2022-08-03 | 10.82 | $11.03 | — |
| 2022-08-02 | 10.79 | $10.94 | — |
| 2022-08-01 | 10.76 | $11.09 | — |
| 2022-07-29 | 10.71 | $11.08 | — |
| 2022-07-28 | 10.66 | $10.99 | — |
| 2022-07-27 | 10.62 | $10.92 | — |
| 2022-07-26 | 10.59 | $10.67 | — |
| 2022-07-25 | 10.58 | $10.83 | — |
| 2022-07-22 | 10.55 | $10.77 | — |
| 2022-07-21 | 10.53 | $10.84 | — |
| 2022-07-20 | 10.50 | $10.69 | — |
| 2022-07-19 | 10.48 | $10.72 | — |
| 2022-07-18 | 10.46 | $10.46 | — |
| 2022-07-15 | 10.46 | $10.39 | — |
| 2022-07-14 | 10.47 | $10.23 | — |
| 2022-07-13 | 10.50 | $10.36 | — |
| 2022-07-12 | 10.52 | $10.38 | — |
| 2022-07-11 | 10.53 | $10.41 | — |
| 2022-07-08 | 10.55 | $10.59 | — |
| 2022-07-07 | 10.56 | $10.57 | — |
| 2022-07-06 | 10.57 | $10.39 | — |
| 2022-07-05 | 10.60 | $10.39 | — |
| 2022-07-01 | 10.64 | $10.56 | — |
| 2022-06-30 | 10.67 | $10.55 | — |
| 2022-06-29 | 10.70 | $10.63 | — |
| 2022-06-28 | 10.73 | $10.68 | — |
| 2022-06-27 | 10.76 | $10.72 | — |
| 2022-06-24 | 10.78 | $10.74 | — |
| 2022-06-23 | 10.81 | $10.45 | — |
| 2022-06-22 | 10.87 | $10.47 | — |
| 2022-06-21 | 10.93 | $10.53 | — |
| 2022-06-17 | 10.99 | $10.37 | — |
| 2022-06-16 | 11.07 | $10.41 | — |
| 2022-06-15 | 11.14 | $10.67 | — |
| 2022-06-14 | 11.20 | $10.46 | — |
| 2022-06-13 | 11.28 | $10.55 | — |
| 2022-06-10 | 11.35 | $10.93 | — |
| 2022-06-09 | 11.38 | $11.18 | — |
| 2022-06-08 | 11.39 | $11.45 | — |
| 2022-06-07 | 11.36 | $11.56 | — |
| 2022-06-06 | 11.33 | $11.52 | — |
| 2022-06-03 | 11.29 | $11.45 | — |
| 2022-06-02 | 11.26 | $11.62 | — |
| 2022-06-01 | 11.22 | $11.41 | — |
| 2022-05-31 | 11.19 | $11.51 | — |
| 2022-05-27 | 11.16 | $11.55 | — |
| 2022-05-26 | 11.11 | $11.40 | — |
| 2022-05-25 | 11.09 | $11.23 | — |
| 2022-05-24 | 11.08 | $11.21 | — |
| 2022-05-23 | 11.07 | $11.31 | — |
| 2022-05-20 | 11.05 | $11.14 | — |
| 2022-05-19 | 11.05 | $11.08 | — |
| 2022-05-18 | 11.06 | $10.97 | — |
| 2022-05-17 | 11.09 | $11.22 | — |
| 2022-05-16 | 11.09 | $11.02 | — |
| 2022-05-13 | 11.12 | $11.01 | — |
| 2022-05-12 | 11.15 | $10.70 | — |
| 2022-05-11 | 11.22 | $10.72 | — |
| 2022-05-10 | 11.29 | $10.79 | — |
| 2022-05-09 | 11.36 | $10.71 | — |
| 2022-05-06 | 11.44 | $11.04 | — |
| 2022-05-05 | 11.50 | $11.19 | — |
| 2022-05-04 | 11.54 | $11.57 | — |
| 2022-05-03 | 11.56 | $11.39 | — |
| 2022-05-02 | 11.59 | $11.30 | — |
| 2022-04-29 | 11.64 | $11.32 | — |
| 2022-04-28 | 11.69 | $11.43 | — |
| 2022-04-27 | 11.73 | $11.27 | — |
| 2022-04-26 | 11.79 | $11.22 | — |
| 2022-04-25 | 11.87 | $11.55 | — |
| 2022-04-22 | 11.91 | $11.60 | — |
| 2022-04-21 | 11.95 | $11.80 | — |
| 2022-04-20 | 11.98 | $11.92 | — |
| 2022-04-19 | 12.00 | $11.83 | — |
| 2022-04-18 | 12.02 | $11.76 | — |
| 2022-04-14 | 12.06 | $11.84 | — |
| 2022-04-13 | 12.09 | $11.92 | — |
| 2022-04-12 | 12.11 | $11.78 | — |
| 2022-04-11 | 12.14 | $11.86 | — |
| 2022-04-08 | 12.17 | $12.00 | — |
| 2022-04-07 | 12.18 | $12.00 | — |
| 2022-04-06 | 12.18 | $12.00 | — |
| 2022-04-05 | 12.19 | $12.17 | — |
| 2022-04-04 | 12.17 | $12.34 | — |
| 2022-04-01 | 12.13 | $12.26 | — |
| 2022-03-31 | 12.10 | $12.15 | — |
| 2022-03-30 | 12.07 | $12.38 | — |
| 2022-03-29 | 12.02 | $12.44 | — |
| 2022-03-28 | 11.97 | $12.17 | — |
| 2022-03-25 | 11.94 | $12.18 | — |
| 2022-03-24 | 11.91 | $12.21 | — |
| 2022-03-23 | 11.88 | $12.16 | — |
| 2022-03-22 | 11.86 | $12.32 | — |
| 2022-03-21 | 11.82 | $12.17 | — |
| 2022-03-18 | 11.79 | $12.27 | — |
| 2022-03-17 | 11.76 | $12.13 | — |
| 2022-03-16 | 11.75 | $12.01 | — |
| 2022-03-15 | 11.76 | $11.54 | — |
| 2022-03-14 | 11.81 | $11.43 | — |
| 2022-03-11 | 11.88 | $11.37 | — |
| 2022-03-10 | 11.97 | $11.52 | — |
| 2022-03-09 | 12.05 | $11.68 | — |
| 2022-03-08 | 12.12 | $11.20 | — |
| 2022-03-07 | 12.24 | $11.17 | — |
| 2022-03-04 | 12.37 | $11.54 | — |
| 2022-03-03 | 12.48 | $11.90 | — |
| 2022-03-02 | 12.56 | $12.16 | — |
| 2022-03-01 | 12.61 | $12.05 | — |
| 2022-02-28 | 12.68 | $12.34 | — |
| 2022-02-25 | 12.73 | $12.50 | — |
| 2022-02-24 | 12.76 | $12.24 | — |
| 2022-02-23 | 12.81 | $12.42 | — |
| 2022-02-22 | 12.85 | $12.54 | — |
| 2022-02-18 | 12.88 | $12.70 | — |
| 2022-02-17 | 12.90 | $12.80 | — |
| 2022-02-16 | 12.91 | $12.98 | — |
| 2022-02-15 | 12.90 | $12.97 | — |
| 2022-02-14 | 12.89 | $12.73 | — |
| 2022-02-11 | 12.91 | $12.83 | — |
| 2022-02-10 | 12.93 | $13.01 | — |
| 2022-02-09 | 12.92 | $13.17 | — |
| 2022-02-08 | 12.91 | $12.96 | — |
| 2022-02-07 | 12.91 | $12.91 | — |
| 2022-02-04 | 12.93 | $12.91 | — |
| 2022-02-03 | 12.94 | $12.86 | — |
| 2022-02-02 | 12.96 | $13.07 | — |
| 2022-02-01 | 12.97 | $13.00 | — |
| 2022-01-31 | 12.98 | $12.88 | — |
| 2022-01-28 | 13.00 | $12.65 | — |
| 2022-01-27 | 13.06 | $12.57 | — |
| 2022-01-26 | 13.12 | $12.65 | — |
| 2022-01-25 | 13.18 | $12.72 | — |
| 2022-01-24 | 13.23 | $12.80 | — |
| 2022-01-21 | 13.28 | $12.92 | — |
| 2022-01-20 | 13.33 | $13.08 | — |
| 2022-01-19 | 13.36 | $13.15 | — |
| 2022-01-18 | 13.39 | $13.19 | — |
| 2022-01-14 | 13.42 | $13.41 | — |
| 2022-01-13 | 13.44 | $13.42 | — |
| 2022-01-12 | 13.46 | $13.54 | — |
| 2022-01-11 | 13.48 | $13.40 | — |
| 2022-01-10 | 13.51 | $13.24 | — |
| 2022-01-07 | 13.56 | $13.34 | — |
| 2022-01-06 | 13.61 | $13.33 | — |
| 2022-01-05 | 13.67 | $13.34 | — |
| 2022-01-04 | 13.73 | $13.47 | — |
| 2022-01-03 | 13.78 | $13.42 | — |
| 2021-12-31 | 13.84 | $13.38 | — |
| 2021-12-30 | 13.91 | $13.38 | — |
| 2021-12-29 | 13.99 | $13.39 | — |
| 2021-12-28 | 14.06 | $13.37 | — |
| 2021-12-27 | 14.15 | $13.36 | — |
| 2021-12-23 | 14.24 | $13.60 | — |
| 2021-12-22 | 14.31 | $13.53 | — |
| 2021-12-21 | 14.39 | $14.42 | — |
| 2021-12-20 | 14.39 | $14.22 | — |
| 2021-12-17 | 14.41 | $14.29 | — |
| 2021-12-16 | 14.43 | $14.44 | — |
| 2021-12-15 | 14.44 | $14.44 | — |
| 2021-12-14 | 14.45 | $14.28 | — |
| 2021-12-13 | 14.48 | $14.35 | — |
| 2021-12-10 | 14.51 | $14.55 | — |
| 2021-12-09 | 14.52 | $14.54 | — |
| 2021-12-08 | 14.53 | $14.67 | — |
| 2021-12-07 | 14.54 | $14.62 | — |
| 2021-12-06 | 14.55 | $14.32 | — |
| 2021-12-03 | 14.59 | $14.21 | — |
| 2021-12-02 | 14.65 | $14.31 | — |
| 2021-12-01 | 14.70 | $14.16 | — |
| 2021-11-30 | 14.77 | $14.20 | — |
| 2021-11-29 | 14.84 | $14.37 | — |
| 2021-11-26 | 14.90 | $14.32 | — |
| 2021-11-24 | 14.96 | $14.67 | — |
| 2021-11-23 | 15.00 | $14.74 | — |
| 2021-11-22 | 15.03 | $14.80 | — |
| 2021-11-19 | 15.05 | $14.93 | — |
| 2021-11-18 | 15.06 | $15.05 | — |
| 2021-11-17 | 15.05 | $15.04 | — |
| 2021-11-16 | 15.05 | $15.06 | — |
| 2021-11-15 | 15.05 | $15.09 | — |
| 2021-11-12 | 15.04 | $15.12 | — |
| 2021-11-11 | 15.03 | $14.99 | — |
| 2021-11-10 | 15.02 | $14.95 | — |
| 2021-11-09 | 15.02 | $15.14 | — |
| 2021-11-08 | 15.00 | $15.16 | — |
| 2021-11-05 | 14.98 | $15.11 | — |
| 2021-11-04 | 14.95 | $15.10 | — |
| 2021-11-03 | 14.92 | $15.12 | — |
| 2021-11-02 | 14.89 | $15.03 | — |
| 2021-11-01 | 14.86 | $15.08 | — |
| 2021-10-29 | 14.82 | $14.90 | — |
| 2021-10-28 | 14.80 | $15.04 | — |
| 2021-10-27 | 14.77 | $14.89 | — |
| 2021-10-26 | 14.74 | $14.95 | — |
| 2021-10-25 | 14.71 | $14.93 | — |
| 2021-10-22 | 14.68 | $14.91 | — |
| 2021-10-21 | 14.65 | $14.87 | — |
| 2021-10-20 | 14.63 | $14.95 | — |
| 2021-10-19 | 14.60 | $14.92 | — |
| 2021-10-18 | 14.57 | $14.80 | — |
| 2021-10-15 | 14.55 | $14.83 | — |
| 2021-10-14 | 14.53 | $14.69 | — |
| 2021-10-13 | 14.53 | $14.55 | — |
| 2021-10-12 | 14.54 | $14.38 | — |
| 2021-10-11 | 14.57 | $14.38 | — |
| 2021-10-08 | 14.61 | $14.45 | — |
| 2021-10-07 | 14.64 | $14.46 | — |
| 2021-10-06 | 14.68 | $14.34 | — |
| 2021-10-05 | 14.73 | $14.44 | — |
| 2021-10-04 | 14.77 | $14.32 | — |
| 2021-10-01 | 14.84 | $14.52 | — |
| 2021-09-30 | 14.88 | $14.48 | — |
| 2021-09-29 | 14.93 | $14.54 | — |
| 2021-09-28 | 14.98 | $14.57 | — |
| 2021-09-27 | 15.03 | $14.90 | — |
| 2021-09-24 | 15.05 | $14.93 | — |
| 2021-09-23 | 15.07 | $15.07 | — |
| 2021-09-22 | 15.07 | $14.91 | — |
| 2021-09-21 | 15.08 | $14.85 | — |
| 2021-09-20 | 15.11 | $14.70 | — |
| 2021-09-17 | 15.14 | $15.01 | — |
| 2021-09-16 | 15.15 | $15.16 | — |
| 2021-09-15 | 15.14 | $15.18 | — |
| 2021-09-14 | 15.12 | $15.17 | — |
| 2021-09-13 | 15.11 | $15.22 | — |
| 2021-09-10 | 15.09 | $15.15 | — |
| 2021-09-09 | 15.08 | $15.18 | — |
| 2021-09-08 | 15.06 | $15.19 | — |
| 2021-09-07 | 15.04 | $15.33 | — |
| 2021-09-03 | 15.00 | $15.30 | — |
| 2021-09-02 | 14.97 | $15.23 | — |
| 2021-09-01 | 14.94 | $15.16 | — |
| 2021-08-31 | 14.92 | $15.02 | — |
| 2021-08-30 | 14.91 | $15.02 | — |
| 2021-08-27 | 14.90 | $15.00 | — |
| 2021-08-26 | 14.89 | $14.86 | — |
| 2021-08-25 | 14.89 | $14.97 | — |
| 2021-08-24 | 14.89 | $14.93 | — |
| 2021-08-23 | 14.88 | $14.86 | — |
| 2021-08-20 | 14.88 | $14.69 | — |
| 2021-08-19 | 14.90 | $14.66 | — |
| 2021-08-18 | 14.92 | $14.82 | — |
| 2021-08-17 | 14.92 | $14.85 | — |
| 2021-08-16 | 14.92 | $15.01 | — |
| 2021-08-13 | 14.90 | $15.08 | — |
| 2021-08-12 | 14.87 | $15.00 | — |
| 2021-08-11 | 14.85 | $15.04 | — |
| 2021-08-10 | 14.82 | $14.95 | — |
| 2021-08-09 | 14.80 | $14.91 | — |
| 2021-08-06 | 14.79 | $14.91 | — |
| 2021-08-05 | 14.77 | $14.98 | — |
| 2021-08-04 | 14.75 | $14.91 | — |
| 2021-08-03 | 14.73 | $14.92 | — |
| 2021-08-02 | 14.71 | $14.81 | — |
| 2021-07-30 | 14.70 | $14.75 | — |
| 2021-07-29 | 14.69 | $14.87 | — |
| 2021-07-28 | 14.67 | $14.78 | — |
| 2021-07-27 | 14.67 | $14.65 | — |
| 2021-07-26 | 14.67 | $14.73 | — |
| 2021-07-23 | 14.67 | $14.75 | — |
| 2021-07-22 | 14.67 | $14.67 | — |
| 2021-07-21 | 14.67 | $14.62 | — |
| 2021-07-20 | 14.68 | $14.43 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.72
2026-07-17
Close Price
$15.66
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.38
Average
13.07
Maximum
15.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.72 | $15.66 | — |
| 2026-07-16 | 15.73 | $15.73 | — |
| 2026-07-15 | 15.71 | $15.79 | — |
| 2026-07-14 | 15.68 | $15.68 | — |
| 2026-07-13 | 15.68 | $15.60 | — |
| 2026-07-10 | 15.68 | $15.73 | — |
| 2026-07-09 | 15.66 | $15.68 | — |
| 2026-07-08 | 15.64 | $15.63 | — |
| 2026-07-07 | 15.63 | $15.73 | — |
| 2026-07-06 | 15.60 | $15.88 | — |
| 2026-07-02 | 15.54 | $15.67 | — |
| 2026-07-01 | 15.50 | $15.44 | — |
| 2026-06-30 | 15.51 | $15.56 | — |
| 2026-06-29 | 15.49 | $15.54 | — |
| 2026-06-26 | 15.47 | $15.38 | — |
| 2026-06-25 | 15.49 | $15.43 | — |
| 2026-06-24 | 15.50 | $15.33 | — |
| 2026-06-23 | 15.52 | $15.33 | — |
| 2026-06-22 | 15.56 | $15.58 | — |
| 2026-06-18 | 15.54 | $15.60 | — |
| 2026-06-17 | 15.52 | $15.51 | — |
| 2026-06-16 | 15.51 | $15.63 | — |
| 2026-06-15 | 15.48 | $15.62 | — |
| 2026-06-12 | 15.44 | $15.51 | — |
| 2026-06-11 | 15.42 | $15.45 | — |
| 2026-06-10 | 15.40 | $15.07 | — |
| 2026-06-09 | 15.47 | $15.29 | — |
| 2026-06-08 | 15.50 | $15.26 | — |
| 2026-06-05 | 15.54 | $15.23 | — |
| 2026-06-04 | 15.59 | $15.61 | — |
| 2026-06-03 | 15.56 | $15.49 | — |
| 2026-06-02 | 15.56 | $15.60 | — |
| 2026-06-01 | 15.53 | $15.57 | — |
| 2026-05-29 | 15.51 | $15.56 | — |
| 2026-05-28 | 15.48 | $15.55 | — |
| 2026-05-27 | 15.45 | $15.56 | — |
| 2026-05-26 | 15.41 | $15.56 | — |
| 2026-05-22 | 15.37 | $15.42 | — |
| 2026-05-21 | 15.34 | $15.44 | — |
| 2026-05-20 | 15.31 | $15.35 | — |
| 2026-05-19 | 15.29 | $15.16 | — |
| 2026-05-18 | 15.31 | $15.23 | — |
| 2026-05-15 | 15.31 | $15.09 | — |
| 2026-05-14 | 15.34 | $15.33 | — |
| 2026-05-13 | 15.33 | $15.37 | — |
| 2026-05-12 | 15.31 | $15.29 | — |
| 2026-05-11 | 15.30 | $15.34 | — |
| 2026-05-08 | 15.27 | $15.36 | — |
| 2026-05-07 | 15.24 | $15.26 | — |
| 2026-05-06 | 15.22 | $15.48 | — |
| 2026-05-05 | 15.15 | $15.13 | — |
| 2026-05-04 | 15.14 | $15.00 | — |
| 2026-05-01 | 15.16 | $15.14 | — |
| 2026-04-30 | 15.16 | $15.20 | — |
| 2026-04-29 | 15.13 | $14.89 | — |
| 2026-04-28 | 15.17 | $15.00 | — |
| 2026-04-27 | 15.19 | $15.06 | — |
| 2026-04-24 | 15.20 | $15.14 | — |
| 2026-04-23 | 15.20 | $15.06 | — |
| 2026-04-22 | 15.21 | $15.19 | — |
| 2026-04-21 | 15.19 | $15.15 | — |
| 2026-04-20 | 15.18 | $15.42 | — |
| 2026-04-17 | 15.11 | $15.46 | — |
| 2026-04-16 | 15.01 | $15.29 | — |
| 2026-04-15 | 14.94 | $15.29 | — |
| 2026-04-14 | 14.85 | $15.32 | — |
| 2026-04-13 | 14.75 | $15.25 | — |
| 2026-04-10 | 14.64 | $15.10 | — |
| 2026-04-09 | 14.54 | $15.13 | — |
| 2026-04-08 | 14.43 | $15.14 | — |
| 2026-04-07 | 14.29 | $14.58 | — |
| 2026-04-06 | 14.25 | $14.59 | — |
| 2026-04-02 | 14.21 | $14.54 | — |
| 2026-04-01 | 14.17 | $14.61 | — |
| 2026-03-31 | 14.11 | $14.42 | — |
| 2026-03-30 | 14.08 | $14.01 | — |
| 2026-03-27 | 14.13 | $13.98 | — |
| 2026-03-26 | 14.21 | $14.09 | — |
| 2026-03-25 | 14.27 | $14.38 | — |
| 2026-03-24 | 14.28 | $14.18 | — |
| 2026-03-23 | 14.35 | $14.23 | — |
| 2026-03-20 | 14.41 | $13.95 | — |
| 2026-03-19 | 14.54 | $14.34 | — |
| 2026-03-18 | 14.61 | $14.36 | — |
| 2026-03-17 | 14.70 | $14.64 | — |
| 2026-03-16 | 14.73 | $14.59 | — |
| 2026-03-13 | 14.79 | $14.37 | — |
| 2026-03-12 | 14.90 | $14.51 | — |
| 2026-03-11 | 15.00 | $14.77 | — |
| 2026-03-10 | 15.07 | $14.79 | — |
| 2026-03-09 | 15.14 | $14.75 | — |
| 2026-03-06 | 15.23 | $14.70 | — |
| 2026-03-05 | 15.34 | $14.81 | — |
| 2026-03-04 | 15.45 | $15.08 | — |
| 2026-03-03 | 15.53 | $14.96 | — |
| 2026-03-02 | 15.63 | $15.43 | — |
| 2026-02-27 | 15.66 | $15.71 | — |
| 2026-02-26 | 15.63 | $15.68 | — |
| 2026-02-25 | 15.60 | $15.65 | — |
| 2026-02-24 | 15.57 | $15.57 | — |
| 2026-02-23 | 15.56 | $15.53 | — |
| 2026-02-20 | 15.54 | $15.63 | — |
| 2026-02-19 | 15.51 | $15.51 | — |
| 2026-02-18 | 15.49 | $15.52 | — |
| 2026-02-17 | 15.47 | $15.48 | — |
| 2026-02-13 | 15.45 | $15.51 | — |
| 2026-02-12 | 15.42 | $15.48 | — |
| 2026-02-11 | 15.39 | $15.64 | — |
| 2026-02-10 | 15.32 | $15.56 | — |
| 2026-02-09 | 15.26 | $15.53 | — |
| 2026-02-06 | 15.19 | $15.36 | — |
| 2026-02-05 | 15.15 | $15.09 | — |
| 2026-02-04 | 15.15 | $15.24 | — |
| 2026-02-03 | 15.13 | $15.22 | — |
| 2026-02-02 | 15.11 | $15.24 | — |
| 2026-01-30 | 15.08 | $15.13 | — |
| 2026-01-29 | 15.06 | $15.29 | — |
| 2026-01-28 | 15.01 | $15.22 | — |
| 2026-01-27 | 14.97 | $15.35 | — |
| 2026-01-26 | 14.90 | $15.14 | — |
| 2026-01-23 | 14.85 | $15.11 | — |
| 2026-01-22 | 14.81 | $14.99 | — |
| 2026-01-21 | 14.78 | $14.88 | — |
| 2026-01-20 | 14.78 | $14.75 | — |
| 2026-01-16 | 14.80 | $14.96 | — |
| 2026-01-15 | 14.78 | $14.94 | — |
| 2026-01-14 | 14.76 | $14.92 | — |
| 2026-01-13 | 14.75 | $14.88 | — |
| 2026-01-12 | 14.74 | $14.97 | — |
| 2026-01-09 | 14.72 | $14.89 | — |
| 2026-01-08 | 14.71 | $14.78 | — |
| 2026-01-07 | 14.72 | $14.78 | — |
| 2026-01-06 | 14.74 | $14.87 | — |
| 2026-01-05 | 14.74 | $14.80 | — |
| 2026-01-02 | 14.75 | $14.63 | — |
| 2025-12-31 | 14.81 | $14.48 | — |
| 2025-12-30 | 14.91 | $14.53 | — |
| 2025-12-29 | 15.01 | $14.52 | — |
| 2025-12-26 | 15.14 | $14.55 | — |
| 2025-12-24 | 15.28 | $15.01 | — |
| 2025-12-23 | 15.34 | $15.01 | — |
| 2025-12-22 | 15.42 | $14.93 | — |
| 2025-12-19 | 15.53 | $14.89 | — |
| 2025-12-18 | 15.66 | $15.68 | — |
| 2025-12-17 | 15.65 | $15.57 | — |
| 2025-12-16 | 15.65 | $15.68 | — |
| 2025-12-15 | 15.63 | $15.73 | — |
| 2025-12-12 | 15.60 | $15.67 | — |
| 2025-12-11 | 15.58 | $15.76 | — |
| 2025-12-10 | 15.54 | $15.67 | — |
| 2025-12-09 | 15.50 | $15.47 | — |
| 2025-12-08 | 15.50 | $15.55 | — |
| 2025-12-05 | 15.49 | $15.57 | — |
| 2025-12-04 | 15.47 | $15.60 | — |
| 2025-12-03 | 15.43 | $15.59 | — |
| 2025-12-02 | 15.40 | $15.55 | — |
| 2025-12-01 | 15.37 | $15.49 | — |
| 2025-11-28 | 15.34 | $15.56 | — |
| 2025-11-26 | 15.30 | $15.49 | — |
| 2025-11-25 | 15.26 | $15.35 | — |
| 2025-11-24 | 15.25 | $15.18 | — |
| 2025-11-21 | 15.27 | $15.16 | — |
| 2025-11-20 | 15.30 | $14.89 | — |
| 2025-11-19 | 15.40 | $15.11 | — |
| 2025-11-18 | 15.46 | $15.19 | — |
| 2025-11-17 | 15.51 | $15.33 | — |
| 2025-11-14 | 15.55 | $15.52 | — |
| 2025-11-13 | 15.55 | $15.56 | — |
| 2025-11-12 | 15.54 | $15.74 | — |
| 2025-11-11 | 15.49 | $15.65 | — |
| 2025-11-10 | 15.45 | $15.55 | — |
| 2025-11-07 | 15.42 | $15.38 | — |
| 2025-11-06 | 15.43 | $15.32 | — |
| 2025-11-05 | 15.45 | $15.38 | — |
| 2025-11-04 | 15.47 | $15.26 | — |
| 2025-11-03 | 15.50 | $15.43 | — |
| 2025-10-31 | 15.51 | $15.42 | — |
| 2025-10-30 | 15.53 | $15.42 | — |
| 2025-10-29 | 15.54 | $15.49 | — |
| 2025-10-28 | 15.54 | $15.60 | — |
| 2025-10-27 | 15.52 | $15.63 | — |
| 2025-10-24 | 15.48 | $15.53 | — |
| 2025-10-23 | 15.46 | $15.51 | — |
| 2025-10-22 | 15.45 | $15.43 | — |
| 2025-10-21 | 15.44 | $15.44 | — |
| 2025-10-20 | 15.44 | $15.53 | — |
| 2025-10-17 | 15.41 | $15.43 | — |
| 2025-10-16 | 15.40 | $15.39 | — |
| 2025-10-15 | 15.39 | $15.32 | — |
| 2025-10-14 | 15.40 | $15.27 | — |
| 2025-10-13 | 15.42 | $15.26 | — |
| 2025-10-10 | 15.45 | $15.09 | — |
| 2025-10-09 | 15.51 | $15.41 | — |
| 2025-10-08 | 15.52 | $15.55 | — |
| 2025-10-07 | 15.50 | $15.49 | — |
| 2025-10-06 | 15.48 | $15.63 | — |
| 2025-10-03 | 15.44 | $15.59 | — |
| 2025-10-02 | 15.39 | $15.49 | — |
| 2025-10-01 | 15.36 | $15.48 | — |
| 2025-09-30 | 15.32 | $15.38 | — |
| 2025-09-29 | 15.30 | $15.26 | — |
| 2025-09-26 | 15.30 | $15.22 | — |
| 2025-09-25 | 15.30 | $15.12 | — |
| 2025-09-24 | 15.33 | $15.23 | — |
| 2025-09-23 | 15.34 | $15.32 | — |
| 2025-09-22 | 15.33 | $15.34 | — |
| 2025-09-19 | 15.32 | $15.28 | — |
| 2025-09-18 | 15.31 | $15.36 | — |
| 2025-09-17 | 15.29 | $15.30 | — |
| 2025-09-16 | 15.28 | $15.35 | — |
| 2025-09-15 | 15.25 | $15.34 | — |
| 2025-09-12 | 15.22 | $15.27 | — |
| 2025-09-11 | 15.19 | $15.33 | — |
| 2025-09-10 | 15.15 | $15.18 | — |
| 2025-09-09 | 15.14 | $15.19 | — |
| 2025-09-08 | 15.12 | $15.23 | — |
| 2025-09-05 | 15.09 | $15.09 | — |
| 2025-09-04 | 15.08 | $15.00 | — |
| 2025-09-03 | 15.09 | $14.91 | — |
| 2025-09-02 | 15.12 | $14.88 | — |
| 2025-08-29 | 15.16 | $15.03 | — |
| 2025-08-28 | 15.18 | $15.13 | — |
| 2025-08-27 | 15.18 | $15.07 | — |
| 2025-08-26 | 15.18 | $15.14 | — |
| 2025-08-25 | 15.18 | $15.13 | — |
| 2025-08-22 | 15.17 | $15.33 | — |
| 2025-08-21 | 15.12 | $15.09 | — |
| 2025-08-20 | 15.11 | $15.18 | — |
| 2025-08-19 | 15.08 | $15.14 | — |
| 2025-08-18 | 15.06 | $15.15 | — |
| 2025-08-15 | 15.02 | $15.16 | — |
| 2025-08-14 | 14.98 | $15.11 | — |
| 2025-08-13 | 14.94 | $15.16 | — |
| 2025-08-12 | 14.89 | $15.07 | — |
| 2025-08-11 | 14.84 | $14.89 | — |
| 2025-08-08 | 14.82 | $14.97 | — |
| 2025-08-07 | 14.79 | $14.91 | — |
| 2025-08-06 | 14.76 | $14.75 | — |
| 2025-08-05 | 14.76 | $14.67 | — |
| 2025-08-04 | 14.77 | $14.67 | — |
| 2025-08-01 | 14.79 | $14.49 | — |
| 2025-07-31 | 14.85 | $14.52 | — |
| 2025-07-30 | 14.91 | $14.68 | — |
| 2025-07-29 | 14.95 | $14.84 | — |
| 2025-07-28 | 14.96 | $14.85 | — |
| 2025-07-25 | 14.97 | $15.07 | — |
| 2025-07-24 | 14.93 | $15.07 | — |
| 2025-07-23 | 14.88 | $15.15 | — |
| 2025-07-22 | 14.81 | $14.85 | — |
| 2025-07-21 | 14.80 | $14.76 | — |
| 2025-07-18 | 14.79 | $14.70 | — |
| 2025-07-17 | 14.80 | $14.75 | — |
| 2025-07-16 | 14.80 | $14.66 | — |
| 2025-07-15 | 14.82 | $14.61 | — |
| 2025-07-14 | 14.85 | $14.71 | — |
| 2025-07-11 | 14.86 | $14.73 | — |
| 2025-07-10 | 14.87 | $14.86 | — |
| 2025-07-09 | 14.85 | $14.87 | — |
| 2025-07-08 | 14.83 | $14.81 | — |
| 2025-07-07 | 14.82 | $14.70 | — |
| 2025-07-03 | 14.82 | $14.86 | — |
| 2025-07-02 | 14.79 | $14.85 | — |
| 2025-07-01 | 14.76 | $14.81 | — |
| 2025-06-30 | 14.73 | $14.83 | — |
| 2025-06-27 | 14.69 | $14.82 | — |
| 2025-06-26 | 14.64 | $14.70 | — |
| 2025-06-25 | 14.61 | $14.54 | — |
| 2025-06-24 | 14.61 | $14.60 | — |
| 2025-06-23 | 14.60 | $14.39 | — |
| 2025-06-20 | 14.63 | $14.30 | — |
| 2025-06-18 | 14.68 | $14.43 | — |
| 2025-06-17 | 14.71 | $14.45 | — |
| 2025-06-16 | 14.74 | $14.63 | — |
| 2025-06-13 | 14.73 | $14.55 | — |
| 2025-06-12 | 14.74 | $14.76 | — |
| 2025-06-11 | 14.70 | $14.64 | — |
| 2025-06-10 | 14.69 | $14.63 | — |
| 2025-06-09 | 14.67 | $14.63 | — |
| 2025-06-06 | 14.64 | $14.61 | — |
| 2025-06-05 | 14.61 | $14.55 | — |
| 2025-06-04 | 14.59 | $14.54 | — |
| 2025-06-03 | 14.57 | $14.50 | — |
| 2025-06-02 | 14.55 | $14.58 | — |
| 2025-05-30 | 14.51 | $14.43 | — |
| 2025-05-29 | 14.49 | $14.43 | — |
| 2025-05-28 | 14.47 | $14.38 | — |
| 2025-05-27 | 14.45 | $14.53 | — |
| 2025-05-23 | 14.40 | $14.37 | — |
| 2025-05-22 | 14.37 | $14.34 | — |
| 2025-05-21 | 14.33 | $14.31 | — |
| 2025-05-20 | 14.30 | $14.43 | — |
| 2025-05-19 | 14.24 | $14.36 | — |
| 2025-05-16 | 14.17 | $14.25 | — |
| 2025-05-15 | 14.12 | $14.23 | — |
| 2025-05-14 | 14.07 | $14.11 | — |
| 2025-05-13 | 14.03 | $14.16 | — |
| 2025-05-12 | 13.96 | $14.12 | — |
| 2025-05-09 | 13.90 | $14.00 | — |
| 2025-05-08 | 13.85 | $13.92 | — |
| 2025-05-07 | 13.81 | $13.93 | — |
| 2025-05-06 | 13.75 | $13.96 | — |
| 2025-05-05 | 13.68 | $13.95 | — |
| 2025-05-02 | 13.60 | $13.95 | — |
| 2025-05-01 | 13.51 | $13.71 | — |
| 2025-04-30 | 13.45 | $13.78 | — |
| 2025-04-29 | 13.37 | $13.72 | — |
| 2025-04-28 | 13.28 | $13.72 | — |
| 2025-04-25 | 13.18 | $13.59 | — |
| 2025-04-24 | 13.09 | $13.56 | — |
| 2025-04-23 | 12.99 | $13.39 | — |
| 2025-04-22 | 12.92 | $13.31 | — |
| 2025-04-21 | 12.85 | $13.12 | — |
| 2025-04-17 | 12.81 | $13.13 | — |
| 2025-04-16 | 12.76 | $13.00 | — |
| 2025-04-15 | 12.73 | $13.06 | — |
| 2025-04-14 | 12.68 | $12.96 | — |
| 2025-04-11 | 12.65 | $12.80 | — |
| 2025-04-10 | 12.65 | $12.50 | — |
| 2025-04-09 | 12.72 | $12.68 | — |
| 2025-04-08 | 12.76 | $11.90 | — |
| 2025-04-07 | 12.98 | $11.96 | — |
| 2025-04-04 | 13.21 | $12.24 | — |
| 2025-04-03 | 13.43 | $13.04 | — |
| 2025-04-02 | 13.51 | $13.33 | — |
| 2025-04-01 | 13.54 | $13.28 | — |
| 2025-03-31 | 13.59 | $13.27 | — |
| 2025-03-28 | 13.65 | $13.41 | — |
| 2025-03-27 | 13.68 | $13.53 | — |
| 2025-03-26 | 13.70 | $13.49 | — |
| 2025-03-25 | 13.73 | $13.66 | — |
| 2025-03-24 | 13.73 | $13.60 | — |
| 2025-03-21 | 13.73 | $13.61 | — |
| 2025-03-20 | 13.74 | $13.71 | — |
| 2025-03-19 | 13.72 | $13.82 | — |
| 2025-03-18 | 13.67 | $13.78 | — |
| 2025-03-17 | 13.63 | $13.78 | — |
| 2025-03-14 | 13.58 | $13.61 | — |
| 2025-03-13 | 13.55 | $13.38 | — |
| 2025-03-12 | 13.57 | $13.49 | — |
| 2025-03-11 | 13.56 | $13.40 | — |
| 2025-03-10 | 13.58 | $13.42 | — |
| 2025-03-07 | 13.59 | $13.78 | — |
| 2025-03-06 | 13.52 | $13.66 | — |
| 2025-03-05 | 13.47 | $13.73 | — |
| 2025-03-04 | 13.39 | $13.38 | — |
| 2025-03-03 | 13.38 | $13.34 | — |
| 2025-02-28 | 13.37 | $13.31 | — |
| 2025-02-27 | 13.36 | $13.25 | — |
| 2025-02-26 | 13.36 | $13.42 | — |
| 2025-02-25 | 13.33 | $13.35 | — |
| 2025-02-24 | 13.31 | $13.25 | — |
| 2025-02-21 | 13.30 | $13.27 | — |
| 2025-02-20 | 13.28 | $13.36 | — |
| 2025-02-19 | 13.25 | $13.29 | — |
| 2025-02-18 | 13.22 | $13.42 | — |
| 2025-02-14 | 13.16 | $13.35 | — |
| 2025-02-13 | 13.10 | $13.34 | — |
| 2025-02-12 | 13.03 | $13.15 | — |
| 2025-02-11 | 12.99 | $13.13 | — |
| 2025-02-10 | 12.95 | $13.07 | — |
| 2025-02-07 | 12.92 | $12.99 | — |
| 2025-02-06 | 12.89 | $13.10 | — |
| 2025-02-05 | 12.84 | $13.06 | — |
| 2025-02-04 | 12.79 | $12.96 | — |
| 2025-02-03 | 12.75 | $12.80 | — |
| 2025-01-31 | 12.74 | $12.94 | — |
| 2025-01-30 | 12.70 | $13.04 | — |
| 2025-01-29 | 12.63 | $12.87 | — |
| 2025-01-28 | 12.58 | $12.89 | — |
| 2025-01-27 | 12.53 | $12.86 | — |
| 2025-01-24 | 12.47 | $12.88 | — |
| 2025-01-23 | 12.40 | $12.79 | — |
| 2025-01-22 | 12.33 | $12.69 | — |
| 2025-01-21 | 12.28 | $12.72 | — |
| 2025-01-17 | 12.22 | $12.48 | — |
| 2025-01-16 | 12.19 | $12.43 | — |
| 2025-01-15 | 12.18 | $12.34 | — |
| 2025-01-14 | 12.18 | $12.18 | — |
| 2025-01-13 | 12.22 | $12.11 | — |
| 2025-01-10 | 12.29 | $12.17 | — |
| 2025-01-08 | 12.35 | $12.38 | — |
| 2025-01-07 | 12.38 | $12.41 | — |
| 2025-01-06 | 12.42 | $12.45 | — |
| 2025-01-03 | 12.45 | $12.33 | — |
| 2025-01-02 | 12.51 | $12.27 | — |
| 2024-12-31 | 12.60 | $12.31 | — |
| 2024-12-30 | 12.69 | $12.32 | — |
| 2024-12-27 | 12.80 | $12.39 | — |
| 2024-12-26 | 12.91 | $12.76 | — |
| 2024-12-24 | 12.97 | $12.73 | — |
| 2024-12-23 | 13.04 | $12.71 | — |
| 2024-12-20 | 13.12 | $12.64 | — |
| 2024-12-19 | 13.24 | $12.91 | — |
| 2024-12-18 | 13.32 | $12.96 | — |
| 2024-12-17 | 13.40 | $13.27 | — |
| 2024-12-16 | 13.43 | $13.35 | — |
| 2024-12-13 | 13.45 | $13.42 | — |
| 2024-12-12 | 13.45 | $13.45 | — |
| 2024-12-11 | 13.45 | $13.56 | — |
| 2024-12-10 | 13.43 | $13.49 | — |
| 2024-12-09 | 13.42 | $13.60 | — |
| 2024-12-06 | 13.38 | $13.60 | — |
| 2024-12-05 | 13.34 | $13.59 | — |
| 2024-12-04 | 13.29 | $13.53 | — |
| 2024-12-03 | 13.24 | $13.50 | — |
| 2024-12-02 | 13.20 | $13.43 | — |
| 2024-11-29 | 13.17 | $13.40 | — |
| 2024-11-27 | 13.13 | $13.27 | — |
| 2024-11-26 | 13.12 | $13.19 | — |
| 2024-11-25 | 13.13 | $13.26 | — |
| 2024-11-22 | 13.12 | $13.18 | — |
| 2024-11-21 | 13.13 | $13.13 | — |
| 2024-11-20 | 13.16 | $13.10 | — |
| 2024-11-19 | 13.19 | $13.14 | — |
| 2024-11-18 | 13.22 | $13.17 | — |
| 2024-11-15 | 13.26 | $13.09 | — |
| 2024-11-14 | 13.31 | $13.16 | — |
| 2024-11-13 | 13.36 | $13.16 | — |
| 2024-11-12 | 13.42 | $13.23 | — |
| 2024-11-11 | 13.48 | $13.45 | — |
| 2024-11-08 | 13.50 | $13.45 | — |
| 2024-11-07 | 13.52 | $13.61 | — |
| 2024-11-06 | 13.52 | $13.46 | — |
| 2024-11-05 | 13.54 | $13.60 | — |
| 2024-11-04 | 13.54 | $13.47 | — |
| 2024-11-01 | 13.57 | $13.44 | — |
| 2024-10-31 | 13.61 | $13.39 | — |
| 2024-10-30 | 13.67 | $13.51 | — |
| 2024-10-29 | 13.71 | $13.59 | — |
| 2024-10-28 | 13.74 | $13.64 | — |
| 2024-10-25 | 13.77 | $13.60 | — |
| 2024-10-24 | 13.81 | $13.64 | — |
| 2024-10-23 | 13.85 | $13.61 | — |
| 2024-10-22 | 13.90 | $13.73 | — |
| 2024-10-21 | 13.93 | $13.80 | — |
| 2024-10-18 | 13.96 | $13.94 | — |
| 2024-10-17 | 13.95 | $13.83 | — |
| 2024-10-16 | 13.97 | $13.82 | — |
| 2024-10-15 | 14.00 | $13.74 | — |
| 2024-10-14 | 14.05 | $13.99 | — |
| 2024-10-11 | 14.05 | $13.95 | — |
| 2024-10-10 | 14.06 | $13.91 | — |
| 2024-10-09 | 14.07 | $13.94 | — |
| 2024-10-08 | 14.09 | $13.90 | — |
| 2024-10-07 | 14.11 | $13.97 | — |
| 2024-10-04 | 14.12 | $14.03 | — |
| 2024-10-03 | 14.12 | $13.92 | — |
| 2024-10-02 | 14.14 | $14.06 | — |
| 2024-10-01 | 14.14 | $14.08 | — |
| 2024-09-30 | 14.13 | $14.15 | — |
| 2024-09-27 | 14.10 | $14.22 | — |
| 2024-09-26 | 14.05 | $14.28 | — |
| 2024-09-25 | 13.98 | $13.99 | — |
| 2024-09-24 | 13.95 | $14.08 | — |
| 2024-09-23 | 13.91 | $13.96 | — |
| 2024-09-20 | 13.88 | $13.92 | — |
| 2024-09-19 | 13.85 | $14.06 | — |
| 2024-09-18 | 13.79 | $13.78 | — |
| 2024-09-17 | 13.77 | $13.81 | — |
| 2024-09-16 | 13.75 | $13.84 | — |
| 2024-09-13 | 13.71 | $13.75 | — |
| 2024-09-12 | 13.69 | $13.71 | — |
| 2024-09-11 | 13.68 | $13.59 | — |
| 2024-09-10 | 13.68 | $13.50 | — |
| 2024-09-09 | 13.70 | $13.56 | — |
| 2024-09-06 | 13.72 | $13.43 | — |
| 2024-09-05 | 13.76 | $13.67 | — |
| 2024-09-04 | 13.76 | $13.61 | — |
| 2024-09-03 | 13.77 | $13.64 | — |
| 2024-08-30 | 13.77 | $13.88 | — |
| 2024-08-29 | 13.72 | $13.83 | — |
| 2024-08-28 | 13.67 | $13.77 | — |
| 2024-08-27 | 13.63 | $13.85 | — |
| 2024-08-26 | 13.56 | $13.76 | — |
| 2024-08-23 | 13.50 | $13.82 | — |
| 2024-08-22 | 13.41 | $13.60 | — |
| 2024-08-21 | 13.36 | $13.67 | — |
| 2024-08-20 | 13.28 | $13.56 | — |
| 2024-08-19 | 13.22 | $13.63 | — |
| 2024-08-16 | 13.13 | $13.47 | — |
| 2024-08-15 | 13.05 | $13.38 | — |
| 2024-08-14 | 12.99 | $13.20 | — |
| 2024-08-13 | 12.95 | $13.17 | — |
| 2024-08-12 | 12.91 | $12.95 | — |
| 2024-08-09 | 12.92 | $12.95 | — |
| 2024-08-08 | 12.92 | $12.92 | — |
| 2024-08-07 | 12.93 | $12.72 | — |
| 2024-08-06 | 12.99 | $12.65 | — |
| 2024-08-05 | 13.08 | $12.61 | — |
| 2024-08-02 | 13.18 | $12.87 | — |
| 2024-08-01 | 13.25 | $13.08 | — |
| 2024-07-31 | 13.28 | $13.39 | — |
| 2024-07-30 | 13.25 | $13.20 | — |
| 2024-07-29 | 13.26 | $13.19 | — |
| 2024-07-26 | 13.27 | $13.21 | — |
| 2024-07-25 | 13.28 | $13.04 | — |
| 2024-07-24 | 13.33 | $13.12 | — |
| 2024-07-23 | 13.36 | $13.29 | — |
| 2024-07-22 | 13.37 | $13.36 | — |
| 2024-07-19 | 13.36 | $13.24 | — |
| 2024-07-18 | 13.38 | $13.32 | — |
| 2024-07-17 | 13.38 | $13.42 | — |
| 2024-07-16 | 13.36 | $13.51 | — |
| 2024-07-15 | 13.31 | $13.44 | — |
| 2024-07-12 | 13.27 | $13.54 | — |
| 2024-07-11 | 13.21 | $13.41 | — |
| 2024-07-10 | 13.16 | $13.34 | — |
| 2024-07-09 | 13.12 | $13.18 | — |
| 2024-07-08 | 13.11 | $13.23 | — |
| 2024-07-05 | 13.08 | $13.29 | — |
| 2024-07-03 | 13.03 | $13.16 | — |
| 2024-07-02 | 13.01 | $13.02 | — |
| 2024-07-01 | 13.01 | $12.98 | — |
| 2024-06-28 | 13.02 | $12.95 | — |
| 2024-06-27 | 13.04 | $12.99 | — |
| 2024-06-26 | 13.06 | $12.97 | — |
| 2024-06-25 | 13.08 | $13.06 | — |
| 2024-06-24 | 13.08 | $13.02 | — |
| 2024-06-21 | 13.10 | $12.95 | — |
| 2024-06-20 | 13.13 | $13.04 | — |
| 2024-06-18 | 13.15 | $13.03 | — |
| 2024-06-17 | 13.17 | $12.97 | — |
| 2024-06-14 | 13.21 | $12.92 | — |
| 2024-06-13 | 13.26 | $13.07 | — |
| 2024-06-12 | 13.29 | $13.24 | — |
| 2024-06-11 | 13.29 | $13.11 | — |
| 2024-06-10 | 13.32 | $13.24 | — |
| 2024-06-07 | 13.32 | $13.21 | — |
| 2024-06-06 | 13.33 | $13.35 | — |
| 2024-06-05 | 13.31 | $13.32 | — |
| 2024-06-04 | 13.29 | $13.23 | — |
| 2024-06-03 | 13.29 | $13.27 | — |
| 2024-05-31 | 13.28 | $13.25 | — |
| 2024-05-30 | 13.27 | $13.14 | — |
| 2024-05-29 | 13.28 | $13.03 | — |
| 2024-05-28 | 13.31 | $13.26 | — |
| 2024-05-24 | 13.30 | $13.26 | — |
| 2024-05-23 | 13.29 | $13.16 | — |
| 2024-05-22 | 13.30 | $13.23 | — |
| 2024-05-21 | 13.29 | $13.33 | — |
| 2024-05-20 | 13.26 | $13.37 | — |
| 2024-05-17 | 13.21 | $13.36 | — |
| 2024-05-16 | 13.16 | $13.32 | — |
| 2024-05-15 | 13.10 | $13.37 | — |
| 2024-05-14 | 13.03 | $13.22 | — |
| 2024-05-13 | 12.97 | $13.13 | — |
| 2024-05-10 | 12.92 | $13.12 | — |
| 2024-05-09 | 12.87 | $13.07 | — |
| 2024-05-08 | 12.82 | $12.98 | — |
| 2024-05-07 | 12.78 | $13.02 | — |
| 2024-05-06 | 12.72 | $13.01 | — |
| 2024-05-03 | 12.66 | $12.91 | — |
| 2024-05-02 | 12.61 | $12.79 | — |
| 2024-05-01 | 12.57 | $12.60 | — |
| 2024-04-30 | 12.57 | $12.60 | — |
| 2024-04-29 | 12.57 | $12.74 | — |
| 2024-04-26 | 12.54 | $12.63 | — |
| 2024-04-25 | 12.52 | $12.55 | — |
| 2024-04-24 | 12.53 | $12.60 | — |
| 2024-04-23 | 12.52 | $12.62 | — |
| 2024-04-22 | 12.51 | $12.47 | — |
| 2024-04-19 | 12.53 | $12.30 | — |
| 2024-04-18 | 12.58 | $12.35 | — |
| 2024-04-17 | 12.64 | $12.38 | — |
| 2024-04-16 | 12.70 | $12.40 | — |
| 2024-04-15 | 12.77 | $12.51 | — |
| 2024-04-12 | 12.82 | $12.55 | — |
| 2024-04-11 | 12.88 | $12.76 | — |
| 2024-04-10 | 12.89 | $12.73 | — |
| 2024-04-09 | 12.92 | $12.89 | — |
| 2024-04-08 | 12.91 | $12.88 | — |
| 2024-04-05 | 12.91 | $12.82 | — |
| 2024-04-04 | 12.92 | $12.78 | — |
| 2024-04-03 | 12.94 | $12.87 | — |
| 2024-04-02 | 12.94 | $12.80 | — |
| 2024-04-01 | 12.96 | $12.84 | — |
| 2024-03-28 | 12.97 | $12.91 | — |
| 2024-03-27 | 12.96 | $12.95 | — |
| 2024-03-26 | 12.95 | $12.88 | — |
| 2024-03-25 | 12.94 | $12.87 | — |
| 2024-03-22 | 12.94 | $12.90 | — |
| 2024-03-21 | 12.93 | $12.95 | — |
| 2024-03-20 | 12.90 | $12.94 | — |
| 2024-03-19 | 12.88 | $12.82 | — |
| 2024-03-18 | 12.87 | $12.80 | — |
| 2024-03-15 | 12.87 | $12.80 | — |
| 2024-03-14 | 12.86 | $12.82 | — |
| 2024-03-13 | 12.85 | $12.90 | — |
| 2024-03-12 | 12.81 | $12.92 | — |
| 2024-03-11 | 12.77 | $12.79 | — |
| 2024-03-08 | 12.75 | $12.83 | — |
| 2024-03-07 | 12.71 | $12.89 | — |
| 2024-03-06 | 12.65 | $12.75 | — |
| 2024-03-05 | 12.62 | $12.61 | — |
| 2024-03-04 | 12.60 | $12.65 | — |
| 2024-03-01 | 12.58 | $12.67 | — |
| 2024-02-29 | 12.54 | $12.53 | — |
| 2024-02-28 | 12.53 | $12.52 | — |
| 2024-02-27 | 12.52 | $12.59 | — |
| 2024-02-26 | 12.49 | $12.56 | — |
| 2024-02-23 | 12.47 | $12.58 | — |
| 2024-02-22 | 12.43 | $12.60 | — |
| 2024-02-21 | 12.38 | $12.46 | — |
| 2024-02-20 | 12.36 | $12.44 | — |
| 2024-02-16 | 12.33 | $12.43 | — |
| 2024-02-15 | 12.30 | $12.39 | — |
| 2024-02-14 | 12.28 | $12.28 | — |
| 2024-02-13 | 12.27 | $12.15 | — |
| 2024-02-12 | 12.29 | $12.34 | — |
| 2024-02-09 | 12.27 | $12.33 | — |
| 2024-02-08 | 12.25 | $12.30 | — |
| 2024-02-07 | 12.24 | $12.26 | — |
| 2024-02-06 | 12.23 | $12.26 | — |
| 2024-02-05 | 12.21 | $12.19 | — |
| 2024-02-02 | 12.21 | $12.24 | — |
| 2024-02-01 | 12.20 | $12.31 | — |
| 2024-01-31 | 12.18 | $12.17 | — |
| 2024-01-30 | 12.17 | $12.24 | — |
| 2024-01-29 | 12.16 | $12.26 | — |
| 2024-01-26 | 12.13 | $12.22 | — |
| 2024-01-25 | 12.11 | $12.15 | — |
| 2024-01-24 | 12.10 | $12.14 | — |
| 2024-01-23 | 12.10 | $12.08 | — |
| 2024-01-22 | 12.10 | $12.08 | — |
| 2024-01-19 | 12.11 | $12.05 | — |
| 2024-01-18 | 12.12 | $12.01 | — |
| 2024-01-17 | 12.14 | $11.88 | — |
| 2024-01-16 | 12.19 | $12.01 | — |
| 2024-01-12 | 12.22 | $12.19 | — |
| 2024-01-11 | 12.23 | $12.14 | — |
| 2024-01-10 | 12.24 | $12.15 | — |
| 2024-01-09 | 12.25 | $12.10 | — |
| 2024-01-08 | 12.27 | $12.20 | — |
| 2024-01-05 | 12.27 | $12.06 | — |
| 2024-01-04 | 12.30 | $12.06 | — |
| 2024-01-03 | 12.34 | $12.01 | — |
| 2024-01-02 | 12.40 | $12.12 | — |
| 2023-12-29 | 12.43 | $12.27 | — |
| 2023-12-28 | 12.45 | $12.27 | — |
| 2023-12-27 | 12.46 | $12.30 | — |
| 2023-12-26 | 12.46 | $12.51 | — |
| 2023-12-22 | 12.42 | $12.47 | — |
| 2023-12-21 | 12.39 | $12.47 | — |
| 2023-12-20 | 12.34 | $12.29 | — |
| 2023-12-19 | 12.33 | $12.42 | — |
| 2023-12-18 | 12.28 | $12.31 | — |
| 2023-12-15 | 12.25 | $12.29 | — |
| 2023-12-14 | 12.21 | $12.41 | — |
| 2023-12-13 | 12.14 | $12.25 | — |
| 2023-12-12 | 12.10 | $12.11 | — |
| 2023-12-11 | 12.07 | $12.09 | — |
| 2023-12-08 | 12.05 | $12.04 | — |
| 2023-12-07 | 12.02 | $11.99 | — |
| 2023-12-06 | 12.01 | $11.95 | — |
| 2023-12-05 | 12.00 | $11.93 | — |
| 2023-12-04 | 11.99 | $11.97 | — |
| 2023-12-01 | 11.97 | $12.05 | — |
| 2023-11-30 | 11.93 | $11.95 | — |
| 2023-11-29 | 11.91 | $11.96 | — |
| 2023-11-28 | 11.87 | $11.94 | — |
| 2023-11-27 | 11.84 | $11.95 | — |
| 2023-11-24 | 11.79 | $11.97 | — |
| 2023-11-22 | 11.74 | $11.87 | — |
| 2023-11-21 | 11.69 | $11.85 | — |
| 2023-11-20 | 11.64 | $11.91 | — |
| 2023-11-17 | 11.57 | $11.86 | — |
| 2023-11-16 | 11.49 | $11.71 | — |
| 2023-11-15 | 11.44 | $11.75 | — |
| 2023-11-14 | 11.37 | $11.74 | — |
| 2023-11-13 | 11.29 | $11.43 | — |
| 2023-11-10 | 11.26 | $11.42 | — |
| 2023-11-09 | 11.22 | $11.36 | — |
| 2023-11-08 | 11.20 | $11.37 | — |
| 2023-11-07 | 11.17 | $11.39 | — |
| 2023-11-06 | 11.13 | $11.45 | — |
| 2023-11-03 | 11.08 | $11.49 | — |
| 2023-11-02 | 11.00 | $11.34 | — |
| 2023-11-01 | 10.95 | $11.12 | — |
| 2023-10-31 | 10.94 | $11.01 | — |
| 2023-10-30 | 10.95 | $10.96 | — |
| 2023-10-27 | 10.97 | $10.84 | — |
| 2023-10-26 | 11.02 | $10.89 | — |
| 2023-10-25 | 11.07 | $10.94 | — |
| 2023-10-24 | 11.12 | $11.05 | — |
| 2023-10-23 | 11.15 | $11.03 | — |
| 2023-10-20 | 11.20 | $11.01 | — |
| 2023-10-19 | 11.26 | $11.11 | — |
| 2023-10-18 | 11.31 | $11.20 | — |
| 2023-10-17 | 11.35 | $11.41 | — |
| 2023-10-16 | 11.35 | $11.42 | — |
| 2023-10-13 | 11.34 | $11.35 | — |
| 2023-10-12 | 11.36 | $11.47 | — |
| 2023-10-11 | 11.35 | $11.56 | — |
| 2023-10-10 | 11.32 | $11.53 | — |
| 2023-10-09 | 11.30 | $11.37 | — |
| 2023-10-06 | 11.30 | $11.39 | — |
| 2023-10-05 | 11.31 | $11.26 | — |
| 2023-10-04 | 11.34 | $11.18 | — |
| 2023-10-03 | 11.40 | $11.16 | — |
| 2023-10-02 | 11.47 | $11.30 | — |
| 2023-09-29 | 11.52 | $11.45 | — |
| 2023-09-28 | 11.55 | $11.48 | — |
| 2023-09-27 | 11.58 | $11.41 | — |
| 2023-09-26 | 11.63 | $11.43 | — |
| 2023-09-25 | 11.69 | $11.56 | — |
| 2023-09-22 | 11.72 | $11.60 | — |
| 2023-09-21 | 11.76 | $11.61 | — |
| 2023-09-20 | 11.80 | $11.80 | — |
| 2023-09-19 | 11.80 | $11.84 | — |
| 2023-09-18 | 11.80 | $11.83 | — |
| 2023-09-15 | 11.80 | $11.89 | — |
| 2023-09-14 | 11.79 | $11.91 | — |
| 2023-09-13 | 11.77 | $11.78 | — |
| 2023-09-12 | 11.78 | $11.82 | — |
| 2023-09-11 | 11.78 | $11.85 | — |
| 2023-09-08 | 11.78 | $11.73 | — |
| 2023-09-07 | 11.80 | $11.75 | — |
| 2023-09-06 | 11.82 | $11.82 | — |
| 2023-09-05 | 11.82 | $11.85 | — |
| 2023-09-01 | 11.83 | $11.94 | — |
| 2023-08-31 | 11.81 | $11.94 | — |
| 2023-08-30 | 11.80 | $11.99 | — |
| 2023-08-29 | 11.77 | $11.99 | — |
| 2023-08-28 | 11.74 | $11.81 | — |
| 2023-08-25 | 11.74 | $11.70 | — |
| 2023-08-24 | 11.77 | $11.65 | — |
| 2023-08-23 | 11.81 | $11.81 | — |
| 2023-08-22 | 11.82 | $11.69 | — |
| 2023-08-21 | 11.87 | $11.70 | — |
| 2023-08-18 | 11.92 | $11.67 | — |
| 2023-08-17 | 11.98 | $11.69 | — |
| 2023-08-16 | 12.06 | $11.79 | — |
| 2023-08-15 | 12.12 | $11.89 | — |
| 2023-08-14 | 12.17 | $12.02 | — |
| 2023-08-11 | 12.20 | $12.07 | — |
| 2023-08-10 | 12.23 | $12.16 | — |
| 2023-08-09 | 12.24 | $12.10 | — |
| 2023-08-08 | 12.27 | $12.12 | — |
| 2023-08-07 | 12.30 | $12.20 | — |
| 2023-08-04 | 12.31 | $12.11 | — |
| 2023-08-03 | 12.35 | $12.08 | — |
| 2023-08-02 | 12.40 | $12.12 | — |
| 2023-08-01 | 12.44 | $12.34 | — |
| 2023-07-31 | 12.45 | $12.45 | — |
| 2023-07-28 | 12.43 | $12.45 | — |
| 2023-07-27 | 12.41 | $12.36 | — |
| 2023-07-26 | 12.41 | $12.42 | — |
| 2023-07-25 | 12.39 | $12.40 | — |
| 2023-07-24 | 12.37 | $12.36 | — |
| 2023-07-21 | 12.35 | $12.39 | — |
| 2023-07-20 | 12.33 | $12.37 | — |
| 2023-07-19 | 12.30 | $12.45 | — |
| 2023-07-18 | 12.25 | $12.45 | — |
| 2023-07-17 | 12.20 | $12.36 | — |
| 2023-07-14 | 12.15 | $12.36 | — |
| 2023-07-13 | 12.10 | $12.44 | — |
| 2023-07-12 | 12.02 | $12.25 | — |
| 2023-07-11 | 11.97 | $12.02 | — |
| 2023-07-10 | 11.96 | $11.92 | — |
| 2023-07-07 | 11.97 | $11.86 | — |
| 2023-07-06 | 11.99 | $11.78 | — |
| 2023-07-05 | 12.03 | $11.97 | — |
| 2023-07-03 | 12.03 | $12.10 | — |
| 2023-06-30 | 12.02 | $12.09 | — |
| 2023-06-29 | 11.99 | $11.94 | — |
| 2023-06-28 | 12.00 | $11.99 | — |
| 2023-06-27 | 12.00 | $11.95 | — |
| 2023-06-26 | 12.01 | $11.85 | — |
| 2023-06-23 | 12.04 | $11.85 | — |
| 2023-06-22 | 12.07 | $12.01 | — |
| 2023-06-21 | 12.07 | $12.05 | — |
| 2023-06-20 | 12.07 | $12.05 | — |
| 2023-06-16 | 12.06 | $12.21 | — |
| 2023-06-15 | 12.02 | $12.25 | — |
| 2023-06-14 | 11.96 | $12.14 | — |
| 2023-06-13 | 11.92 | $12.09 | — |
| 2023-06-12 | 11.88 | $12.00 | — |
| 2023-06-09 | 11.85 | $11.92 | — |
| 2023-06-08 | 11.83 | $11.94 | — |
| 2023-06-07 | 11.81 | $11.83 | — |
| 2023-06-06 | 11.81 | $11.91 | — |
| 2023-06-05 | 11.79 | $11.84 | — |
| 2023-06-02 | 11.78 | $11.87 | — |
| 2023-06-01 | 11.77 | $11.72 | — |
| 2023-05-31 | 11.78 | $11.56 | — |
| 2023-05-30 | 11.83 | $11.68 | — |
| 2023-05-26 | 11.86 | $11.77 | — |
| 2023-05-25 | 11.88 | $11.66 | — |
| 2023-05-24 | 11.93 | $11.69 | — |
| 2023-05-23 | 11.97 | $11.85 | — |
| 2023-05-22 | 12.00 | $12.01 | — |
| 2023-05-19 | 11.98 | $11.97 | — |
| 2023-05-18 | 11.98 | $11.92 | — |
| 2023-05-17 | 11.99 | $11.94 | — |
| 2023-05-16 | 11.99 | $11.89 | — |
| 2023-05-15 | 12.00 | $12.00 | — |
| 2023-05-12 | 11.99 | $11.89 | — |
| 2023-05-11 | 12.00 | $11.92 | — |
| 2023-05-10 | 12.00 | $11.97 | — |
| 2023-05-09 | 12.00 | $11.97 | — |
| 2023-05-08 | 11.99 | $12.01 | — |
| 2023-05-05 | 11.98 | $12.00 | — |
| 2023-05-04 | 11.96 | $11.85 | — |
| 2023-05-03 | 11.97 | $11.87 | — |
| 2023-05-02 | 11.98 | $11.85 | — |
| 2023-05-01 | 11.99 | $11.96 | — |
| 2023-04-28 | 11.98 | $11.98 | — |
| 2023-04-27 | 11.97 | $11.97 | — |
| 2023-04-26 | 11.95 | $11.83 | — |
| 2023-04-25 | 11.96 | $11.83 | — |
| 2023-04-24 | 11.97 | $12.02 | — |
| 2023-04-21 | 11.94 | $11.97 | — |
| 2023-04-20 | 11.92 | $11.92 | — |
| 2023-04-19 | 11.90 | $11.95 | — |
| 2023-04-18 | 11.87 | $11.99 | — |
| 2023-04-17 | 11.83 | $11.92 | — |
| 2023-04-14 | 11.80 | $11.93 | — |
| 2023-04-13 | 11.75 | $11.96 | — |
| 2023-04-12 | 11.70 | $11.80 | — |
| 2023-04-11 | 11.66 | $11.75 | — |
| 2023-04-10 | 11.63 | $11.68 | — |
| 2023-04-06 | 11.61 | $11.72 | — |
| 2023-04-05 | 11.58 | $11.68 | — |
| 2023-04-04 | 11.55 | $11.78 | — |
| 2023-04-03 | 11.50 | $11.78 | — |
| 2023-03-31 | 11.44 | $11.73 | — |
| 2023-03-30 | 11.37 | $11.68 | — |
| 2023-03-29 | 11.31 | $11.54 | — |
| 2023-03-28 | 11.27 | $11.39 | — |
| 2023-03-27 | 11.25 | $11.34 | — |
| 2023-03-24 | 11.24 | $11.27 | — |
| 2023-03-23 | 11.25 | $11.36 | — |
| 2023-03-22 | 11.23 | $11.33 | — |
| 2023-03-21 | 11.22 | $11.35 | — |
| 2023-03-20 | 11.21 | $11.18 | — |
| 2023-03-17 | 11.23 | $11.05 | — |
| 2023-03-16 | 11.28 | $11.15 | — |
| 2023-03-15 | 11.33 | $11.00 | — |
| 2023-03-14 | 11.40 | $11.32 | — |
| 2023-03-13 | 11.43 | $11.21 | — |
| 2023-03-10 | 11.48 | $11.30 | — |
| 2023-03-09 | 11.52 | $11.41 | — |
| 2023-03-08 | 11.55 | $11.50 | — |
| 2023-03-07 | 11.56 | $11.46 | — |
| 2023-03-06 | 11.58 | $11.66 | — |
| 2023-03-03 | 11.56 | $11.66 | — |
| 2023-03-02 | 11.54 | $11.50 | — |
| 2023-03-01 | 11.54 | $11.47 | — |
| 2023-02-28 | 11.56 | $11.41 | — |
| 2023-02-27 | 11.59 | $11.47 | — |
| 2023-02-24 | 11.62 | $11.32 | — |
| 2023-02-23 | 11.67 | $11.50 | — |
| 2023-02-22 | 11.70 | $11.45 | — |
| 2023-02-21 | 11.75 | $11.52 | — |
| 2023-02-17 | 11.79 | $11.65 | — |
| 2023-02-16 | 11.80 | $11.64 | — |
| 2023-02-15 | 11.82 | $11.71 | — |
| 2023-02-14 | 11.82 | $11.74 | — |
| 2023-02-13 | 11.82 | $11.73 | — |
| 2023-02-10 | 11.82 | $11.63 | — |
| 2023-02-09 | 11.84 | $11.70 | — |
| 2023-02-08 | 11.85 | $11.69 | — |
| 2023-02-07 | 11.86 | $11.76 | — |
| 2023-02-06 | 11.85 | $11.65 | — |
| 2023-02-03 | 11.87 | $11.79 | — |
| 2023-02-02 | 11.85 | $11.93 | — |
| 2023-02-01 | 11.81 | $11.87 | — |
| 2023-01-31 | 11.77 | $11.74 | — |
| 2023-01-30 | 11.74 | $11.69 | — |
| 2023-01-27 | 11.73 | $11.78 | — |
| 2023-01-26 | 11.69 | $11.78 | — |
| 2023-01-25 | 11.64 | $11.73 | — |
| 2023-01-24 | 11.59 | $11.67 | — |
| 2023-01-23 | 11.55 | $11.68 | — |
| 2023-01-20 | 11.49 | $11.64 | — |
| 2023-01-19 | 11.44 | $11.51 | — |
| 2023-01-18 | 11.40 | $11.55 | — |
| 2023-01-17 | 11.34 | $11.58 | — |
| 2023-01-13 | 11.27 | $11.56 | — |
| 2023-01-12 | 11.19 | $11.48 | — |
| 2023-01-11 | 11.12 | $11.32 | — |
| 2023-01-10 | 11.07 | $11.25 | — |
| 2023-01-09 | 11.02 | $11.22 | — |
| 2023-01-06 | 10.97 | $11.16 | — |
| 2023-01-05 | 10.92 | $10.90 | — |
| 2023-01-04 | 10.93 | $10.98 | — |
| 2023-01-03 | 10.91 | $10.82 | — |
| 2022-12-30 | 10.93 | $10.72 | — |
| 2022-12-29 | 10.97 | $10.82 | — |
| 2022-12-28 | 11.00 | $10.65 | — |
| 2022-12-27 | 11.06 | $10.74 | — |
| 2022-12-23 | 11.12 | $10.94 | — |
| 2022-12-22 | 11.14 | $10.90 | — |
| 2022-12-21 | 11.17 | $11.04 | — |
| 2022-12-20 | 11.18 | $10.94 | — |
| 2022-12-19 | 11.21 | $10.87 | — |
| 2022-12-16 | 11.26 | $10.92 | — |
| 2022-12-15 | 11.31 | $11.01 | — |
| 2022-12-14 | 11.34 | $11.30 | — |
| 2022-12-13 | 11.31 | $11.32 | — |
| 2022-12-12 | 11.28 | $11.15 | — |
| 2022-12-09 | 11.27 | $11.13 | — |
| 2022-12-08 | 11.26 | $11.13 | — |
| 2022-12-07 | 11.25 | $11.07 | — |
| 2022-12-06 | 11.25 | $11.09 | — |
| 2022-12-05 | 11.24 | $11.14 | — |
| 2022-12-02 | 11.22 | $11.31 | — |
| 2022-12-01 | 11.16 | $11.31 | — |
| 2022-11-30 | 11.08 | $11.23 | — |
| 2022-11-29 | 11.01 | $10.98 | — |
| 2022-11-28 | 10.98 | $10.94 | — |
| 2022-11-25 | 10.95 | $11.08 | — |
| 2022-11-23 | 10.88 | $11.02 | — |
| 2022-11-22 | 10.81 | $10.90 | — |
| 2022-11-21 | 10.75 | $10.75 | — |
| 2022-11-18 | 10.71 | $10.83 | — |
| 2022-11-17 | 10.65 | $10.80 | — |
| 2022-11-16 | 10.59 | $10.81 | — |
| 2022-11-15 | 10.51 | $10.91 | — |
| 2022-11-14 | 10.39 | $10.80 | — |
| 2022-11-11 | 10.28 | $10.92 | — |
| 2022-11-10 | 10.12 | $10.67 | — |
| 2022-11-09 | 9.99 | $10.11 | — |
| 2022-11-08 | 9.96 | $10.28 | — |
| 2022-11-07 | 9.88 | $10.17 | — |
| 2022-11-04 | 9.82 | $10.10 | — |
| 2022-11-03 | 9.76 | $9.75 | — |
| 2022-11-02 | 9.76 | $9.82 | — |
| 2022-11-01 | 9.75 | $9.97 | — |
| 2022-10-31 | 9.71 | $9.87 | — |
| 2022-10-28 | 9.68 | $9.95 | — |
| 2022-10-27 | 9.63 | $9.88 | — |
| 2022-10-26 | 9.58 | $9.96 | — |
| 2022-10-25 | 9.52 | $9.86 | — |
| 2022-10-24 | 9.46 | $9.64 | — |
| 2022-10-21 | 9.44 | $9.67 | — |
| 2022-10-20 | 9.42 | $9.53 | — |
| 2022-10-19 | 9.42 | $9.53 | — |
| 2022-10-18 | 9.43 | $9.69 | — |
| 2022-10-17 | 9.40 | $9.64 | — |
| 2022-10-14 | 9.38 | $9.38 | — |
| 2022-10-13 | 9.41 | $9.54 | — |
| 2022-10-12 | 9.42 | $9.33 | — |
| 2022-10-11 | 9.47 | $9.38 | — |
| 2022-10-10 | 9.52 | $9.50 | — |
| 2022-10-07 | 9.56 | $9.56 | — |
| 2022-10-06 | 9.59 | $9.75 | — |
| 2022-10-05 | 9.59 | $9.90 | — |
| 2022-10-04 | 9.57 | $10.01 | — |
| 2022-10-03 | 9.51 | $9.62 | — |
| 2022-09-30 | 9.53 | $9.39 | — |
| 2022-09-29 | 9.60 | $9.42 | — |
| 2022-09-28 | 9.68 | $9.58 | — |
| 2022-09-27 | 9.74 | $9.38 | — |
| 2022-09-26 | 9.86 | $9.44 | — |
| 2022-09-23 | 9.98 | $9.58 | — |
| 2022-09-22 | 10.10 | $9.90 | — |
| 2022-09-21 | 10.17 | $9.95 | — |
| 2022-09-20 | 10.24 | $10.09 | — |
| 2022-09-19 | 10.29 | $10.25 | — |
| 2022-09-16 | 10.32 | $10.21 | — |
| 2022-09-15 | 10.36 | $10.29 | — |
| 2022-09-14 | 10.39 | $10.37 | — |
| 2022-09-13 | 10.41 | $10.36 | — |
| 2022-09-12 | 10.44 | $10.73 | — |
| 2022-09-09 | 10.40 | $10.56 | — |
| 2022-09-08 | 10.39 | $10.34 | — |
| 2022-09-07 | 10.42 | $10.31 | — |
| 2022-09-06 | 10.46 | $10.21 | — |
| 2022-09-02 | 10.53 | $10.24 | — |
| 2022-09-01 | 10.61 | $10.28 | — |
| 2022-08-31 | 10.69 | $10.43 | — |
| 2022-08-30 | 10.76 | $10.49 | — |
| 2022-08-29 | 10.83 | $10.53 | — |
| 2022-08-26 | 10.89 | $10.58 | — |
| 2022-08-25 | 10.96 | $10.86 | — |
| 2022-08-24 | 10.98 | $10.73 | — |
| 2022-08-23 | 11.02 | $10.73 | — |
| 2022-08-22 | 11.08 | $10.73 | — |
| 2022-08-19 | 11.14 | $10.91 | — |
| 2022-08-18 | 11.18 | $11.08 | — |
| 2022-08-17 | 11.18 | $11.13 | — |
| 2022-08-16 | 11.18 | $11.20 | — |
| 2022-08-15 | 11.16 | $11.22 | — |
| 2022-08-12 | 11.13 | $11.27 | — |
| 2022-08-11 | 11.08 | $11.20 | — |
| 2022-08-10 | 11.04 | $11.20 | — |
| 2022-08-09 | 10.99 | $10.95 | — |
| 2022-08-08 | 10.99 | $11.03 | — |
| 2022-08-05 | 10.96 | $11.02 | — |
| 2022-08-04 | 10.94 | $11.10 | — |
| 2022-08-03 | 10.90 | $11.03 | — |
| 2022-08-02 | 10.86 | $10.94 | — |
| 2022-08-01 | 10.83 | $11.09 | — |
| 2022-07-29 | 10.77 | $11.08 | — |
| 2022-07-28 | 10.70 | $10.99 | — |
| 2022-07-27 | 10.64 | $10.92 | — |
| 2022-07-26 | 10.58 | $10.67 | — |
| 2022-07-25 | 10.57 | $10.83 | — |
| 2022-07-22 | 10.52 | $10.77 | — |
| 2022-07-21 | 10.48 | $10.84 | — |
| 2022-07-20 | 10.42 | $10.69 | — |
| 2022-07-19 | 10.37 | $10.72 | — |
| 2022-07-18 | 10.32 | $10.46 | — |
| 2022-07-15 | 10.31 | $10.39 | — |
| 2022-07-14 | 10.32 | $10.23 | — |
| 2022-07-13 | 10.37 | $10.36 | — |
| 2022-07-12 | 10.39 | $10.38 | — |
| 2022-07-11 | 10.42 | $10.41 | — |
| 2022-07-08 | 10.45 | $10.59 | — |
| 2022-07-07 | 10.44 | $10.57 | — |
| 2022-07-06 | 10.44 | $10.39 | — |
| 2022-07-05 | 10.47 | $10.39 | — |
| 2022-07-01 | 10.52 | $10.56 | — |
| 2022-06-30 | 10.53 | $10.55 | — |
| 2022-06-29 | 10.55 | $10.63 | — |
| 2022-06-28 | 10.56 | $10.68 | — |
| 2022-06-27 | 10.57 | $10.72 | — |
| 2022-06-24 | 10.56 | $10.74 | — |
| 2022-06-23 | 10.55 | $10.45 | — |
| 2022-06-22 | 10.61 | $10.47 | — |
| 2022-06-21 | 10.67 | $10.53 | — |
| 2022-06-17 | 10.73 | $10.37 | — |
| 2022-06-16 | 10.83 | $10.41 | — |
| 2022-06-15 | 10.94 | $10.67 | — |
| 2022-06-14 | 11.02 | $10.46 | — |
| 2022-06-13 | 11.15 | $10.55 | — |
| 2022-06-10 | 11.29 | $10.93 | — |
| 2022-06-09 | 11.37 | $11.18 | — |
| 2022-06-08 | 11.41 | $11.45 | — |
| 2022-06-07 | 11.39 | $11.56 | — |
| 2022-06-06 | 11.36 | $11.52 | — |
| 2022-06-03 | 11.32 | $11.45 | — |
| 2022-06-02 | 11.29 | $11.62 | — |
| 2022-06-01 | 11.23 | $11.41 | — |
| 2022-05-31 | 11.20 | $11.51 | — |
| 2022-05-27 | 11.14 | $11.55 | — |
| 2022-05-26 | 11.06 | $11.40 | — |
| 2022-05-25 | 11.01 | $11.23 | — |
| 2022-05-24 | 10.98 | $11.21 | — |
| 2022-05-23 | 10.96 | $11.31 | — |
| 2022-05-20 | 10.91 | $11.14 | — |
| 2022-05-19 | 10.89 | $11.08 | — |
| 2022-05-18 | 10.88 | $10.97 | — |
| 2022-05-17 | 10.89 | $11.22 | — |
| 2022-05-16 | 10.86 | $11.02 | — |
| 2022-05-13 | 10.87 | $11.01 | — |
| 2022-05-12 | 10.88 | $10.70 | — |
| 2022-05-11 | 10.95 | $10.72 | — |
| 2022-05-10 | 11.04 | $10.79 | — |
| 2022-05-09 | 11.13 | $10.71 | — |
| 2022-05-06 | 11.26 | $11.04 | — |
| 2022-05-05 | 11.33 | $11.19 | — |
| 2022-05-04 | 11.39 | $11.57 | — |
| 2022-05-03 | 11.38 | $11.39 | — |
| 2022-05-02 | 11.40 | $11.30 | — |
| 2022-04-29 | 11.45 | $11.32 | — |
| 2022-04-28 | 11.51 | $11.43 | — |
| 2022-04-27 | 11.55 | $11.27 | — |
| 2022-04-26 | 11.63 | $11.22 | — |
| 2022-04-25 | 11.74 | $11.55 | — |
| 2022-04-22 | 11.79 | $11.60 | — |
| 2022-04-21 | 11.85 | $11.80 | — |
| 2022-04-20 | 11.87 | $11.92 | — |
| 2022-04-19 | 11.87 | $11.83 | — |
| 2022-04-18 | 11.89 | $11.76 | — |
| 2022-04-14 | 11.93 | $11.84 | — |
| 2022-04-13 | 11.97 | $11.92 | — |
| 2022-04-12 | 11.98 | $11.78 | — |
| 2022-04-11 | 12.04 | $11.86 | — |
| 2022-04-08 | 12.08 | $12.00 | — |
| 2022-04-07 | 12.10 | $12.00 | — |
| 2022-04-06 | 12.13 | $12.00 | — |
| 2022-04-05 | 12.16 | $12.17 | — |
| 2022-04-04 | 12.16 | $12.34 | — |
| 2022-04-01 | 12.12 | $12.26 | — |
| 2022-03-31 | 12.10 | $12.15 | — |
| 2022-03-30 | 12.09 | $12.38 | — |
| 2022-03-29 | 12.03 | $12.44 | — |
| 2022-03-28 | 11.96 | $12.17 | — |
| 2022-03-25 | 11.93 | $12.18 | — |
| 2022-03-24 | 11.89 | $12.21 | — |
| 2022-03-23 | 11.84 | $12.16 | — |
| 2022-03-22 | 11.79 | $12.32 | — |
| 2022-03-21 | 11.71 | $12.17 | — |
| 2022-03-18 | 11.64 | $12.27 | — |
| 2022-03-17 | 11.55 | $12.13 | — |
| 2022-03-16 | 11.47 | $12.01 | — |
| 2022-03-15 | 11.41 | $11.54 | — |
| 2022-03-14 | 11.43 | $11.43 | — |
| 2022-03-11 | 11.49 | $11.37 | — |
| 2022-03-10 | 11.58 | $11.52 | — |
| 2022-03-09 | 11.65 | $11.68 | — |
| 2022-03-08 | 11.69 | $11.20 | — |
| 2022-03-07 | 11.85 | $11.17 | — |
| 2022-03-04 | 12.05 | $11.54 | — |
| 2022-03-03 | 12.20 | $11.90 | — |
| 2022-03-02 | 12.30 | $12.16 | — |
| 2022-03-01 | 12.36 | $12.05 | — |
| 2022-02-28 | 12.46 | $12.34 | — |
| 2022-02-25 | 12.51 | $12.50 | — |
| 2022-02-24 | 12.54 | $12.24 | — |
| 2022-02-23 | 12.63 | $12.42 | — |
| 2022-02-22 | 12.70 | $12.54 | — |
| 2022-02-18 | 12.76 | $12.70 | — |
| 2022-02-17 | 12.79 | $12.80 | — |
| 2022-02-16 | 12.80 | $12.98 | — |
| 2022-02-15 | 12.79 | $12.97 | — |
| 2022-02-14 | 12.77 | $12.73 | — |
| 2022-02-11 | 12.80 | $12.83 | — |
| 2022-02-10 | 12.82 | $13.01 | — |
| 2022-02-09 | 12.80 | $13.17 | — |
| 2022-02-08 | 12.75 | $12.96 | — |
| 2022-02-07 | 12.74 | $12.91 | — |
| 2022-02-04 | 12.73 | $12.91 | — |
| 2022-02-03 | 12.73 | $12.86 | — |
| 2022-02-02 | 12.73 | $13.07 | — |
| 2022-02-01 | 12.70 | $13.00 | — |
| 2022-01-31 | 12.68 | $12.88 | — |
| 2022-01-28 | 12.68 | $12.65 | — |
| 2022-01-27 | 12.74 | $12.57 | — |
| 2022-01-26 | 12.82 | $12.65 | — |
| 2022-01-25 | 12.90 | $12.72 | — |
| 2022-01-24 | 12.98 | $12.80 | — |
| 2022-01-21 | 13.06 | $12.92 | — |
| 2022-01-20 | 13.12 | $13.08 | — |
| 2022-01-19 | 13.17 | $13.15 | — |
| 2022-01-18 | 13.21 | $13.19 | — |
| 2022-01-14 | 13.25 | $13.41 | — |
| 2022-01-13 | 13.25 | $13.42 | — |
| 2022-01-12 | 13.26 | $13.54 | — |
| 2022-01-11 | 13.24 | $13.40 | — |
| 2022-01-10 | 13.24 | $13.24 | — |
| 2022-01-07 | 13.29 | $13.34 | — |
| 2022-01-06 | 13.32 | $13.33 | — |
| 2022-01-05 | 13.37 | $13.34 | — |
| 2022-01-04 | 13.42 | $13.47 | — |
| 2022-01-03 | 13.46 | $13.42 | — |
| 2021-12-31 | 13.51 | $13.38 | — |
| 2021-12-30 | 13.58 | $13.38 | — |
| 2021-12-29 | 13.67 | $13.39 | — |
| 2021-12-28 | 13.77 | $13.37 | — |
| 2021-12-27 | 13.89 | $13.36 | — |
| 2021-12-23 | 14.04 | $13.60 | — |
| 2021-12-22 | 14.16 | $13.53 | — |
| 2021-12-21 | 14.31 | $14.42 | — |
| 2021-12-20 | 14.31 | $14.22 | — |
| 2021-12-17 | 14.34 | $14.29 | — |
| 2021-12-16 | 14.37 | $14.44 | — |
| 2021-12-15 | 14.37 | $14.44 | — |
| 2021-12-14 | 14.38 | $14.28 | — |
| 2021-12-13 | 14.41 | $14.35 | — |
| 2021-12-10 | 14.44 | $14.55 | — |
| 2021-12-09 | 14.44 | $14.54 | — |
| 2021-12-08 | 14.43 | $14.67 | — |
| 2021-12-07 | 14.40 | $14.62 | — |
| 2021-12-06 | 14.38 | $14.32 | — |
| 2021-12-03 | 14.41 | $14.21 | — |
| 2021-12-02 | 14.48 | $14.31 | — |
| 2021-12-01 | 14.53 | $14.16 | — |
| 2021-11-30 | 14.63 | $14.20 | — |
| 2021-11-29 | 14.73 | $14.37 | — |
| 2021-11-26 | 14.82 | $14.32 | — |
| 2021-11-24 | 14.93 | $14.67 | — |
| 2021-11-23 | 14.98 | $14.74 | — |
| 2021-11-22 | 15.03 | $14.80 | — |
| 2021-11-19 | 15.08 | $14.93 | — |
| 2021-11-18 | 15.10 | $15.05 | — |
| 2021-11-17 | 15.10 | $15.04 | — |
| 2021-11-16 | 15.10 | $15.06 | — |
| 2021-11-15 | 15.10 | $15.09 | — |
| 2021-11-12 | 15.09 | $15.12 | — |
| 2021-11-11 | 15.07 | $14.99 | — |
| 2021-11-10 | 15.08 | $14.95 | — |
| 2021-11-09 | 15.09 | $15.14 | — |
| 2021-11-08 | 15.07 | $15.16 | — |
| 2021-11-05 | 15.04 | $15.11 | — |
| 2021-11-04 | 15.01 | $15.10 | — |
| 2021-11-03 | 14.98 | $15.12 | — |
| 2021-11-02 | 14.94 | $15.03 | — |
| 2021-11-01 | 14.92 | $15.08 | — |
| 2021-10-29 | 14.87 | $14.90 | — |
| 2021-10-28 | 14.86 | $15.04 | — |
| 2021-10-27 | 14.82 | $14.89 | — |
| 2021-10-26 | 14.80 | $14.95 | — |
| 2021-10-25 | 14.77 | $14.93 | — |
| 2021-10-22 | 14.73 | $14.91 | — |
| 2021-10-21 | 14.69 | $14.87 | — |
| 2021-10-20 | 14.66 | $14.95 | — |
| 2021-10-19 | 14.60 | $14.92 | — |
| 2021-10-18 | 14.55 | $14.80 | — |
| 2021-10-15 | 14.50 | $14.83 | — |
| 2021-10-14 | 14.45 | $14.69 | — |
| 2021-10-13 | 14.42 | $14.55 | — |
| 2021-10-12 | 14.41 | $14.38 | — |
| 2021-10-11 | 14.44 | $14.38 | — |
| 2021-10-08 | 14.47 | $14.45 | — |
| 2021-10-07 | 14.50 | $14.46 | — |
| 2021-10-06 | 14.53 | $14.34 | — |
| 2021-10-05 | 14.59 | $14.44 | — |
| 2021-10-04 | 14.64 | $14.32 | — |
| 2021-10-01 | 14.72 | $14.52 | — |
| 2021-09-30 | 14.78 | $14.48 | — |
| 2021-09-29 | 14.85 | $14.54 | — |
| 2021-09-28 | 14.93 | $14.57 | — |
| 2021-09-27 | 15.01 | $14.90 | — |
| 2021-09-24 | 15.03 | $14.93 | — |
| 2021-09-23 | 15.05 | $15.07 | — |
| 2021-09-22 | 15.04 | $14.91 | — |
| 2021-09-21 | 15.07 | $14.85 | — |
| 2021-09-20 | 15.11 | $14.70 | — |
| 2021-09-17 | 15.19 | $15.01 | — |
| 2021-09-16 | 15.22 | $15.16 | — |
| 2021-09-15 | 15.21 | $15.18 | — |
| 2021-09-14 | 15.21 | $15.17 | — |
| 2021-09-13 | 15.20 | $15.22 | — |
| 2021-09-10 | 15.19 | $15.15 | — |
| 2021-09-09 | 15.18 | $15.18 | — |
| 2021-09-08 | 15.17 | $15.19 | — |
| 2021-09-07 | 15.15 | $15.33 | — |
| 2021-09-03 | 15.10 | $15.30 | — |
| 2021-09-02 | 15.05 | $15.23 | — |
| 2021-09-01 | 15.00 | $15.16 | — |
| 2021-08-31 | 14.96 | $15.02 | — |
| 2021-08-30 | 14.94 | $15.02 | — |
| 2021-08-27 | 14.91 | $15.00 | — |
| 2021-08-26 | 14.89 | $14.86 | — |
| 2021-08-25 | 14.90 | $14.97 | — |
| 2021-08-24 | 14.88 | $14.93 | — |
| 2021-08-23 | 14.86 | $14.86 | — |
| 2021-08-20 | 14.86 | $14.69 | — |
| 2021-08-19 | 14.90 | $14.66 | — |
| 2021-08-18 | 14.94 | $14.82 | — |
| 2021-08-17 | 14.96 | $14.85 | — |
| 2021-08-16 | 14.98 | $15.01 | — |
| 2021-08-13 | 14.96 | $15.08 | — |
| 2021-08-12 | 14.93 | $15.00 | — |
| 2021-08-11 | 14.91 | $15.04 | — |
| 2021-08-10 | 14.87 | $14.95 | — |
| 2021-08-09 | 14.85 | $14.91 | — |
| 2021-08-06 | 14.83 | $14.91 | — |
| 2021-08-05 | 14.81 | $14.98 | — |
| 2021-08-04 | 14.77 | $14.91 | — |
| 2021-08-03 | 14.74 | $14.92 | — |
| 2021-08-02 | 14.71 | $14.81 | — |
| 2021-07-30 | 14.69 | $14.75 | — |
| 2021-07-29 | 14.68 | $14.87 | — |
| 2021-07-28 | 14.64 | $14.78 | — |
| 2021-07-27 | 14.62 | $14.65 | — |
| 2021-07-26 | 14.62 | $14.73 | — |
| 2021-07-23 | 14.61 | $14.75 | — |
| 2021-07-22 | 14.59 | $14.67 | — |
| 2021-07-21 | 14.59 | $14.62 | — |
| 2021-07-20 | 14.59 | $14.43 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.73
2026-07-17
Close Price
$15.66
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.36
Average
13.07
Maximum
15.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.73 | $15.66 | — |
| 2026-07-16 | 15.74 | $15.73 | — |
| 2026-07-15 | 15.73 | $15.79 | — |
| 2026-07-14 | 15.70 | $15.68 | — |
| 2026-07-13 | 15.69 | $15.60 | — |
| 2026-07-10 | 15.70 | $15.73 | — |
| 2026-07-09 | 15.68 | $15.68 | — |
| 2026-07-08 | 15.66 | $15.63 | — |
| 2026-07-07 | 15.66 | $15.73 | — |
| 2026-07-06 | 15.62 | $15.88 | — |
| 2026-07-02 | 15.52 | $15.67 | — |
| 2026-07-01 | 15.47 | $15.44 | — |
| 2026-06-30 | 15.48 | $15.56 | — |
| 2026-06-29 | 15.46 | $15.54 | — |
| 2026-06-26 | 15.43 | $15.38 | — |
| 2026-06-25 | 15.45 | $15.43 | — |
| 2026-06-24 | 15.46 | $15.33 | — |
| 2026-06-23 | 15.50 | $15.33 | — |
| 2026-06-22 | 15.55 | $15.58 | — |
| 2026-06-18 | 15.53 | $15.60 | — |
| 2026-06-17 | 15.50 | $15.51 | — |
| 2026-06-16 | 15.50 | $15.63 | — |
| 2026-06-15 | 15.45 | $15.62 | — |
| 2026-06-12 | 15.39 | $15.51 | — |
| 2026-06-11 | 15.36 | $15.45 | — |
| 2026-06-10 | 15.33 | $15.07 | — |
| 2026-06-09 | 15.43 | $15.29 | — |
| 2026-06-08 | 15.47 | $15.26 | — |
| 2026-06-05 | 15.53 | $15.23 | — |
| 2026-06-04 | 15.61 | $15.61 | — |
| 2026-06-03 | 15.59 | $15.49 | — |
| 2026-06-02 | 15.60 | $15.60 | — |
| 2026-06-01 | 15.57 | $15.57 | — |
| 2026-05-29 | 15.55 | $15.56 | — |
| 2026-05-28 | 15.52 | $15.55 | — |
| 2026-05-27 | 15.48 | $15.56 | — |
| 2026-05-26 | 15.44 | $15.56 | — |
| 2026-05-22 | 15.38 | $15.42 | — |
| 2026-05-21 | 15.35 | $15.44 | — |
| 2026-05-20 | 15.31 | $15.35 | — |
| 2026-05-19 | 15.28 | $15.16 | — |
| 2026-05-18 | 15.31 | $15.23 | — |
| 2026-05-15 | 15.32 | $15.09 | — |
| 2026-05-14 | 15.38 | $15.33 | — |
| 2026-05-13 | 15.38 | $15.37 | — |
| 2026-05-12 | 15.35 | $15.29 | — |
| 2026-05-11 | 15.35 | $15.34 | — |
| 2026-05-08 | 15.32 | $15.36 | — |
| 2026-05-07 | 15.29 | $15.26 | — |
| 2026-05-06 | 15.27 | $15.48 | — |
| 2026-05-05 | 15.18 | $15.13 | — |
| 2026-05-04 | 15.18 | $15.00 | — |
| 2026-05-01 | 15.22 | $15.14 | — |
| 2026-04-30 | 15.22 | $15.20 | — |
| 2026-04-29 | 15.20 | $14.89 | — |
| 2026-04-28 | 15.27 | $15.00 | — |
| 2026-04-27 | 15.32 | $15.06 | — |
| 2026-04-24 | 15.35 | $15.14 | — |
| 2026-04-23 | 15.37 | $15.06 | — |
| 2026-04-22 | 15.41 | $15.19 | — |
| 2026-04-21 | 15.42 | $15.15 | — |
| 2026-04-20 | 15.43 | $15.42 | — |
| 2026-04-17 | 15.36 | $15.46 | — |
| 2026-04-16 | 15.26 | $15.29 | — |
| 2026-04-15 | 15.18 | $15.29 | — |
| 2026-04-14 | 15.09 | $15.32 | — |
| 2026-04-13 | 14.96 | $15.25 | — |
| 2026-04-10 | 14.82 | $15.10 | — |
| 2026-04-09 | 14.69 | $15.13 | — |
| 2026-04-08 | 14.53 | $15.14 | — |
| 2026-04-07 | 14.33 | $14.58 | — |
| 2026-04-06 | 14.26 | $14.59 | — |
| 2026-04-02 | 14.18 | $14.54 | — |
| 2026-04-01 | 14.11 | $14.61 | — |
| 2026-03-31 | 13.99 | $14.42 | — |
| 2026-03-30 | 13.92 | $14.01 | — |
| 2026-03-27 | 13.97 | $13.98 | — |
| 2026-03-26 | 14.04 | $14.09 | — |
| 2026-03-25 | 14.10 | $14.38 | — |
| 2026-03-24 | 14.08 | $14.18 | — |
| 2026-03-23 | 14.13 | $14.23 | — |
| 2026-03-20 | 14.18 | $13.95 | — |
| 2026-03-19 | 14.34 | $14.34 | — |
| 2026-03-18 | 14.41 | $14.36 | — |
| 2026-03-17 | 14.50 | $14.64 | — |
| 2026-03-16 | 14.52 | $14.59 | — |
| 2026-03-13 | 14.57 | $14.37 | — |
| 2026-03-12 | 14.70 | $14.51 | — |
| 2026-03-11 | 14.83 | $14.77 | — |
| 2026-03-10 | 14.89 | $14.79 | — |
| 2026-03-09 | 14.98 | $14.75 | — |
| 2026-03-06 | 15.09 | $14.70 | — |
| 2026-03-05 | 15.25 | $14.81 | — |
| 2026-03-04 | 15.41 | $15.08 | — |
| 2026-03-03 | 15.51 | $14.96 | — |
| 2026-03-02 | 15.68 | $15.43 | — |
| 2026-02-27 | 15.73 | $15.71 | — |
| 2026-02-26 | 15.70 | $15.68 | — |
| 2026-02-25 | 15.68 | $15.65 | — |
| 2026-02-24 | 15.65 | $15.57 | — |
| 2026-02-23 | 15.64 | $15.53 | — |
| 2026-02-20 | 15.64 | $15.63 | — |
| 2026-02-19 | 15.61 | $15.51 | — |
| 2026-02-18 | 15.60 | $15.52 | — |
| 2026-02-17 | 15.58 | $15.48 | — |
| 2026-02-13 | 15.57 | $15.51 | — |
| 2026-02-12 | 15.55 | $15.48 | — |
| 2026-02-11 | 15.53 | $15.64 | — |
| 2026-02-10 | 15.45 | $15.56 | — |
| 2026-02-09 | 15.38 | $15.53 | — |
| 2026-02-06 | 15.29 | $15.36 | — |
| 2026-02-05 | 15.24 | $15.09 | — |
| 2026-02-04 | 15.27 | $15.24 | — |
| 2026-02-03 | 15.25 | $15.22 | — |
| 2026-02-02 | 15.23 | $15.24 | — |
| 2026-01-30 | 15.19 | $15.13 | — |
| 2026-01-29 | 15.19 | $15.29 | — |
| 2026-01-28 | 15.13 | $15.22 | — |
| 2026-01-27 | 15.07 | $15.35 | — |
| 2026-01-26 | 14.97 | $15.14 | — |
| 2026-01-23 | 14.91 | $15.11 | — |
| 2026-01-22 | 14.84 | $14.99 | — |
| 2026-01-21 | 14.80 | $14.88 | — |
| 2026-01-20 | 14.79 | $14.75 | — |
| 2026-01-16 | 14.81 | $14.96 | — |
| 2026-01-15 | 14.78 | $14.94 | — |
| 2026-01-14 | 14.74 | $14.92 | — |
| 2026-01-13 | 14.71 | $14.88 | — |
| 2026-01-12 | 14.69 | $14.97 | — |
| 2026-01-09 | 14.63 | $14.89 | — |
| 2026-01-08 | 14.60 | $14.78 | — |
| 2026-01-07 | 14.59 | $14.78 | — |
| 2026-01-06 | 14.58 | $14.87 | — |
| 2026-01-05 | 14.55 | $14.80 | — |
| 2026-01-02 | 14.54 | $14.63 | — |
| 2025-12-31 | 14.59 | $14.48 | — |
| 2025-12-30 | 14.70 | $14.53 | — |
| 2025-12-29 | 14.83 | $14.52 | — |
| 2025-12-26 | 14.98 | $14.55 | — |
| 2025-12-24 | 15.17 | $15.01 | — |
| 2025-12-23 | 15.25 | $15.01 | — |
| 2025-12-22 | 15.35 | $14.93 | — |
| 2025-12-19 | 15.50 | $14.89 | — |
| 2025-12-18 | 15.70 | $15.68 | — |
| 2025-12-17 | 15.69 | $15.57 | — |
| 2025-12-16 | 15.71 | $15.68 | — |
| 2025-12-15 | 15.69 | $15.73 | — |
| 2025-12-12 | 15.66 | $15.67 | — |
| 2025-12-11 | 15.63 | $15.76 | — |
| 2025-12-10 | 15.58 | $15.67 | — |
| 2025-12-09 | 15.53 | $15.47 | — |
| 2025-12-08 | 15.54 | $15.55 | — |
| 2025-12-05 | 15.52 | $15.57 | — |
| 2025-12-04 | 15.50 | $15.60 | — |
| 2025-12-03 | 15.45 | $15.59 | — |
| 2025-12-02 | 15.40 | $15.55 | — |
| 2025-12-01 | 15.35 | $15.49 | — |
| 2025-11-28 | 15.32 | $15.56 | — |
| 2025-11-26 | 15.25 | $15.49 | — |
| 2025-11-25 | 15.18 | $15.35 | — |
| 2025-11-24 | 15.16 | $15.18 | — |
| 2025-11-21 | 15.18 | $15.16 | — |
| 2025-11-20 | 15.21 | $14.89 | — |
| 2025-11-19 | 15.33 | $15.11 | — |
| 2025-11-18 | 15.42 | $15.19 | — |
| 2025-11-17 | 15.50 | $15.33 | — |
| 2025-11-14 | 15.55 | $15.52 | — |
| 2025-11-13 | 15.55 | $15.56 | — |
| 2025-11-12 | 15.54 | $15.74 | — |
| 2025-11-11 | 15.47 | $15.65 | — |
| 2025-11-10 | 15.42 | $15.55 | — |
| 2025-11-07 | 15.38 | $15.38 | — |
| 2025-11-06 | 15.38 | $15.32 | — |
| 2025-11-05 | 15.41 | $15.38 | — |
| 2025-11-04 | 15.43 | $15.26 | — |
| 2025-11-03 | 15.48 | $15.43 | — |
| 2025-10-31 | 15.50 | $15.42 | — |
| 2025-10-30 | 15.52 | $15.42 | — |
| 2025-10-29 | 15.54 | $15.49 | — |
| 2025-10-28 | 15.55 | $15.60 | — |
| 2025-10-27 | 15.52 | $15.63 | — |
| 2025-10-24 | 15.47 | $15.53 | — |
| 2025-10-23 | 15.45 | $15.51 | — |
| 2025-10-22 | 15.43 | $15.43 | — |
| 2025-10-21 | 15.42 | $15.44 | — |
| 2025-10-20 | 15.41 | $15.53 | — |
| 2025-10-17 | 15.37 | $15.43 | — |
| 2025-10-16 | 15.36 | $15.39 | — |
| 2025-10-15 | 15.35 | $15.32 | — |
| 2025-10-14 | 15.36 | $15.27 | — |
| 2025-10-13 | 15.39 | $15.26 | — |
| 2025-10-10 | 15.43 | $15.09 | — |
| 2025-10-09 | 15.53 | $15.41 | — |
| 2025-10-08 | 15.55 | $15.55 | — |
| 2025-10-07 | 15.52 | $15.49 | — |
| 2025-10-06 | 15.51 | $15.63 | — |
| 2025-10-03 | 15.46 | $15.59 | — |
| 2025-10-02 | 15.40 | $15.49 | — |
| 2025-10-01 | 15.35 | $15.48 | — |
| 2025-09-30 | 15.30 | $15.38 | — |
| 2025-09-29 | 15.27 | $15.26 | — |
| 2025-09-26 | 15.27 | $15.22 | — |
| 2025-09-25 | 15.29 | $15.12 | — |
| 2025-09-24 | 15.33 | $15.23 | — |
| 2025-09-23 | 15.35 | $15.32 | — |
| 2025-09-22 | 15.35 | $15.34 | — |
| 2025-09-19 | 15.33 | $15.28 | — |
| 2025-09-18 | 15.33 | $15.36 | — |
| 2025-09-17 | 15.31 | $15.30 | — |
| 2025-09-16 | 15.30 | $15.35 | — |
| 2025-09-15 | 15.26 | $15.34 | — |
| 2025-09-12 | 15.22 | $15.27 | — |
| 2025-09-11 | 15.19 | $15.33 | — |
| 2025-09-10 | 15.14 | $15.18 | — |
| 2025-09-09 | 15.12 | $15.19 | — |
| 2025-09-08 | 15.09 | $15.23 | — |
| 2025-09-05 | 15.05 | $15.09 | — |
| 2025-09-04 | 15.04 | $15.00 | — |
| 2025-09-03 | 15.05 | $14.91 | — |
| 2025-09-02 | 15.10 | $14.88 | — |
| 2025-08-29 | 15.16 | $15.03 | — |
| 2025-08-28 | 15.19 | $15.13 | — |
| 2025-08-27 | 15.19 | $15.07 | — |
| 2025-08-26 | 15.21 | $15.14 | — |
| 2025-08-25 | 15.22 | $15.13 | — |
| 2025-08-22 | 15.22 | $15.33 | — |
| 2025-08-21 | 15.16 | $15.09 | — |
| 2025-08-20 | 15.16 | $15.18 | — |
| 2025-08-19 | 15.12 | $15.14 | — |
| 2025-08-18 | 15.09 | $15.15 | — |
| 2025-08-15 | 15.05 | $15.16 | — |
| 2025-08-14 | 15.00 | $15.11 | — |
| 2025-08-13 | 14.95 | $15.16 | — |
| 2025-08-12 | 14.87 | $15.07 | — |
| 2025-08-11 | 14.81 | $14.89 | — |
| 2025-08-08 | 14.78 | $14.97 | — |
| 2025-08-07 | 14.72 | $14.91 | — |
| 2025-08-06 | 14.68 | $14.75 | — |
| 2025-08-05 | 14.67 | $14.67 | — |
| 2025-08-04 | 14.68 | $14.67 | — |
| 2025-08-01 | 14.70 | $14.49 | — |
| 2025-07-31 | 14.78 | $14.52 | — |
| 2025-07-30 | 14.87 | $14.68 | — |
| 2025-07-29 | 14.93 | $14.84 | — |
| 2025-07-28 | 14.95 | $14.85 | — |
| 2025-07-25 | 14.97 | $15.07 | — |
| 2025-07-24 | 14.92 | $15.07 | — |
| 2025-07-23 | 14.86 | $15.15 | — |
| 2025-07-22 | 14.76 | $14.85 | — |
| 2025-07-21 | 14.73 | $14.76 | — |
| 2025-07-18 | 14.73 | $14.70 | — |
| 2025-07-17 | 14.74 | $14.75 | — |
| 2025-07-16 | 14.73 | $14.66 | — |
| 2025-07-15 | 14.76 | $14.61 | — |
| 2025-07-14 | 14.81 | $14.71 | — |
| 2025-07-11 | 14.83 | $14.73 | — |
| 2025-07-10 | 14.85 | $14.86 | — |
| 2025-07-09 | 14.83 | $14.87 | — |
| 2025-07-08 | 14.80 | $14.81 | — |
| 2025-07-07 | 14.79 | $14.70 | — |
| 2025-07-03 | 14.80 | $14.86 | — |
| 2025-07-02 | 14.77 | $14.85 | — |
| 2025-07-01 | 14.72 | $14.81 | — |
| 2025-06-30 | 14.69 | $14.83 | — |
| 2025-06-27 | 14.63 | $14.82 | — |
| 2025-06-26 | 14.56 | $14.70 | — |
| 2025-06-25 | 14.52 | $14.54 | — |
| 2025-06-24 | 14.52 | $14.60 | — |
| 2025-06-23 | 14.50 | $14.39 | — |
| 2025-06-20 | 14.54 | $14.30 | — |
| 2025-06-18 | 14.61 | $14.43 | — |
| 2025-06-17 | 14.66 | $14.45 | — |
| 2025-06-16 | 14.71 | $14.63 | — |
| 2025-06-13 | 14.71 | $14.55 | — |
| 2025-06-12 | 14.74 | $14.76 | — |
| 2025-06-11 | 14.70 | $14.64 | — |
| 2025-06-10 | 14.69 | $14.63 | — |
| 2025-06-09 | 14.68 | $14.63 | — |
| 2025-06-06 | 14.66 | $14.61 | — |
| 2025-06-05 | 14.63 | $14.55 | — |
| 2025-06-04 | 14.62 | $14.54 | — |
| 2025-06-03 | 14.61 | $14.50 | — |
| 2025-06-02 | 14.60 | $14.58 | — |
| 2025-05-30 | 14.56 | $14.43 | — |
| 2025-05-29 | 14.56 | $14.43 | — |
| 2025-05-28 | 14.55 | $14.38 | — |
| 2025-05-27 | 14.55 | $14.53 | — |
| 2025-05-23 | 14.50 | $14.37 | — |
| 2025-05-22 | 14.48 | $14.34 | — |
| 2025-05-21 | 14.46 | $14.31 | — |
| 2025-05-20 | 14.44 | $14.43 | — |
| 2025-05-19 | 14.38 | $14.36 | — |
| 2025-05-16 | 14.32 | $14.25 | — |
| 2025-05-15 | 14.28 | $14.23 | — |
| 2025-05-14 | 14.23 | $14.11 | — |
| 2025-05-13 | 14.20 | $14.16 | — |
| 2025-05-12 | 14.14 | $14.12 | — |
| 2025-05-09 | 14.08 | $14.00 | — |
| 2025-05-08 | 14.03 | $13.92 | — |
| 2025-05-07 | 14.00 | $13.93 | — |
| 2025-05-06 | 13.96 | $13.96 | — |
| 2025-05-05 | 13.89 | $13.95 | — |
| 2025-05-02 | 13.80 | $13.95 | — |
| 2025-05-01 | 13.69 | $13.71 | — |
| 2025-04-30 | 13.63 | $13.78 | — |
| 2025-04-29 | 13.53 | $13.72 | — |
| 2025-04-28 | 13.42 | $13.72 | — |
| 2025-04-25 | 13.29 | $13.59 | — |
| 2025-04-24 | 13.17 | $13.56 | — |
| 2025-04-23 | 13.03 | $13.39 | — |
| 2025-04-22 | 12.92 | $13.31 | — |
| 2025-04-21 | 12.81 | $13.12 | — |
| 2025-04-17 | 12.73 | $13.13 | — |
| 2025-04-16 | 12.64 | $13.00 | — |
| 2025-04-15 | 12.57 | $13.06 | — |
| 2025-04-14 | 12.48 | $12.96 | — |
| 2025-04-11 | 12.40 | $12.80 | — |
| 2025-04-10 | 12.36 | $12.50 | — |
| 2025-04-09 | 12.41 | $12.68 | — |
| 2025-04-08 | 12.42 | $11.90 | — |
| 2025-04-07 | 12.69 | $11.96 | — |
| 2025-04-04 | 13.00 | $12.24 | — |
| 2025-04-03 | 13.30 | $13.04 | — |
| 2025-04-02 | 13.40 | $13.33 | — |
| 2025-04-01 | 13.44 | $13.28 | — |
| 2025-03-31 | 13.51 | $13.27 | — |
| 2025-03-28 | 13.59 | $13.41 | — |
| 2025-03-27 | 13.65 | $13.53 | — |
| 2025-03-26 | 13.68 | $13.49 | — |
| 2025-03-25 | 13.73 | $13.66 | — |
| 2025-03-24 | 13.73 | $13.60 | — |
| 2025-03-21 | 13.75 | $13.61 | — |
| 2025-03-20 | 13.77 | $13.71 | — |
| 2025-03-19 | 13.76 | $13.82 | — |
| 2025-03-18 | 13.71 | $13.78 | — |
| 2025-03-17 | 13.66 | $13.78 | — |
| 2025-03-14 | 13.59 | $13.61 | — |
| 2025-03-13 | 13.56 | $13.38 | — |
| 2025-03-12 | 13.60 | $13.49 | — |
| 2025-03-11 | 13.61 | $13.40 | — |
| 2025-03-10 | 13.64 | $13.42 | — |
| 2025-03-07 | 13.68 | $13.78 | — |
| 2025-03-06 | 13.60 | $13.66 | — |
| 2025-03-05 | 13.54 | $13.73 | — |
| 2025-03-04 | 13.44 | $13.38 | — |
| 2025-03-03 | 13.44 | $13.34 | — |
| 2025-02-28 | 13.44 | $13.31 | — |
| 2025-02-27 | 13.44 | $13.25 | — |
| 2025-02-26 | 13.47 | $13.42 | — |
| 2025-02-25 | 13.44 | $13.35 | — |
| 2025-02-24 | 13.42 | $13.25 | — |
| 2025-02-21 | 13.43 | $13.27 | — |
| 2025-02-20 | 13.43 | $13.36 | — |
| 2025-02-19 | 13.41 | $13.29 | — |
| 2025-02-18 | 13.39 | $13.42 | — |
| 2025-02-14 | 13.32 | $13.35 | — |
| 2025-02-13 | 13.26 | $13.34 | — |
| 2025-02-12 | 13.19 | $13.15 | — |
| 2025-02-11 | 13.15 | $13.13 | — |
| 2025-02-10 | 13.11 | $13.07 | — |
| 2025-02-07 | 13.08 | $12.99 | — |
| 2025-02-06 | 13.07 | $13.10 | — |
| 2025-02-05 | 13.02 | $13.06 | — |
| 2025-02-04 | 12.96 | $12.96 | — |
| 2025-02-03 | 12.92 | $12.80 | — |
| 2025-01-31 | 12.92 | $12.94 | — |
| 2025-01-30 | 12.88 | $13.04 | — |
| 2025-01-29 | 12.79 | $12.87 | — |
| 2025-01-28 | 12.74 | $12.89 | — |
| 2025-01-27 | 12.66 | $12.86 | — |
| 2025-01-24 | 12.58 | $12.88 | — |
| 2025-01-23 | 12.48 | $12.79 | — |
| 2025-01-22 | 12.39 | $12.69 | — |
| 2025-01-21 | 12.30 | $12.72 | — |
| 2025-01-17 | 12.19 | $12.48 | — |
| 2025-01-16 | 12.14 | $12.43 | — |
| 2025-01-15 | 12.10 | $12.34 | — |
| 2025-01-14 | 12.07 | $12.18 | — |
| 2025-01-13 | 12.10 | $12.11 | — |
| 2025-01-10 | 12.17 | $12.17 | — |
| 2025-01-08 | 12.23 | $12.38 | — |
| 2025-01-07 | 12.25 | $12.41 | — |
| 2025-01-06 | 12.26 | $12.45 | — |
| 2025-01-03 | 12.27 | $12.33 | — |
| 2025-01-02 | 12.33 | $12.27 | — |
| 2024-12-31 | 12.42 | $12.31 | — |
| 2024-12-30 | 12.53 | $12.32 | — |
| 2024-12-27 | 12.66 | $12.39 | — |
| 2024-12-26 | 12.80 | $12.76 | — |
| 2024-12-24 | 12.86 | $12.73 | — |
| 2024-12-23 | 12.94 | $12.71 | — |
| 2024-12-20 | 13.06 | $12.64 | — |
| 2024-12-19 | 13.22 | $12.91 | — |
| 2024-12-18 | 13.33 | $12.96 | — |
| 2024-12-17 | 13.45 | $13.27 | — |
| 2024-12-16 | 13.49 | $13.35 | — |
| 2024-12-13 | 13.53 | $13.42 | — |
| 2024-12-12 | 13.54 | $13.45 | — |
| 2024-12-11 | 13.55 | $13.56 | — |
| 2024-12-10 | 13.53 | $13.49 | — |
| 2024-12-09 | 13.52 | $13.60 | — |
| 2024-12-06 | 13.47 | $13.60 | — |
| 2024-12-05 | 13.42 | $13.59 | — |
| 2024-12-04 | 13.35 | $13.53 | — |
| 2024-12-03 | 13.29 | $13.50 | — |
| 2024-12-02 | 13.22 | $13.43 | — |
| 2024-11-29 | 13.17 | $13.40 | — |
| 2024-11-27 | 13.11 | $13.27 | — |
| 2024-11-26 | 13.08 | $13.19 | — |
| 2024-11-25 | 13.08 | $13.26 | — |
| 2024-11-22 | 13.05 | $13.18 | — |
| 2024-11-21 | 13.05 | $13.13 | — |
| 2024-11-20 | 13.06 | $13.10 | — |
| 2024-11-19 | 13.09 | $13.14 | — |
| 2024-11-18 | 13.12 | $13.17 | — |
| 2024-11-15 | 13.15 | $13.09 | — |
| 2024-11-14 | 13.21 | $13.16 | — |
| 2024-11-13 | 13.27 | $13.16 | — |
| 2024-11-12 | 13.34 | $13.23 | — |
| 2024-11-11 | 13.40 | $13.45 | — |
| 2024-11-08 | 13.42 | $13.45 | — |
| 2024-11-07 | 13.44 | $13.61 | — |
| 2024-11-06 | 13.41 | $13.46 | — |
| 2024-11-05 | 13.43 | $13.60 | — |
| 2024-11-04 | 13.42 | $13.47 | — |
| 2024-11-01 | 13.44 | $13.44 | — |
| 2024-10-31 | 13.48 | $13.39 | — |
| 2024-10-30 | 13.55 | $13.51 | — |
| 2024-10-29 | 13.59 | $13.59 | — |
| 2024-10-28 | 13.63 | $13.64 | — |
| 2024-10-25 | 13.65 | $13.60 | — |
| 2024-10-24 | 13.70 | $13.64 | — |
| 2024-10-23 | 13.74 | $13.61 | — |
| 2024-10-22 | 13.81 | $13.73 | — |
| 2024-10-21 | 13.85 | $13.80 | — |
| 2024-10-18 | 13.88 | $13.94 | — |
| 2024-10-17 | 13.87 | $13.83 | — |
| 2024-10-16 | 13.89 | $13.82 | — |
| 2024-10-15 | 13.93 | $13.74 | — |
| 2024-10-14 | 13.99 | $13.99 | — |
| 2024-10-11 | 13.99 | $13.95 | — |
| 2024-10-10 | 14.01 | $13.91 | — |
| 2024-10-09 | 14.04 | $13.94 | — |
| 2024-10-08 | 14.06 | $13.90 | — |
| 2024-10-07 | 14.10 | $13.97 | — |
| 2024-10-04 | 14.13 | $14.03 | — |
| 2024-10-03 | 14.14 | $13.92 | — |
| 2024-10-02 | 14.18 | $14.06 | — |
| 2024-10-01 | 14.19 | $14.08 | — |
| 2024-09-30 | 14.19 | $14.15 | — |
| 2024-09-27 | 14.16 | $14.22 | — |
| 2024-09-26 | 14.11 | $14.28 | — |
| 2024-09-25 | 14.02 | $13.99 | — |
| 2024-09-24 | 13.99 | $14.08 | — |
| 2024-09-23 | 13.94 | $13.96 | — |
| 2024-09-20 | 13.91 | $13.92 | — |
| 2024-09-19 | 13.88 | $14.06 | — |
| 2024-09-18 | 13.80 | $13.78 | — |
| 2024-09-17 | 13.78 | $13.81 | — |
| 2024-09-16 | 13.76 | $13.84 | — |
| 2024-09-13 | 13.71 | $13.75 | — |
| 2024-09-12 | 13.69 | $13.71 | — |
| 2024-09-11 | 13.67 | $13.59 | — |
| 2024-09-10 | 13.68 | $13.50 | — |
| 2024-09-09 | 13.72 | $13.56 | — |
| 2024-09-06 | 13.76 | $13.43 | — |
| 2024-09-05 | 13.83 | $13.67 | — |
| 2024-09-04 | 13.85 | $13.61 | — |
| 2024-09-03 | 13.88 | $13.64 | — |
| 2024-08-30 | 13.91 | $13.88 | — |
| 2024-08-29 | 13.86 | $13.83 | — |
| 2024-08-28 | 13.82 | $13.77 | — |
| 2024-08-27 | 13.78 | $13.85 | — |
| 2024-08-26 | 13.70 | $13.76 | — |
| 2024-08-23 | 13.63 | $13.82 | — |
| 2024-08-22 | 13.53 | $13.60 | — |
| 2024-08-21 | 13.47 | $13.67 | — |
| 2024-08-20 | 13.37 | $13.56 | — |
| 2024-08-19 | 13.29 | $13.63 | — |
| 2024-08-16 | 13.16 | $13.47 | — |
| 2024-08-15 | 13.05 | $13.38 | — |
| 2024-08-14 | 12.95 | $13.20 | — |
| 2024-08-13 | 12.89 | $13.17 | — |
| 2024-08-12 | 12.82 | $12.95 | — |
| 2024-08-09 | 12.81 | $12.95 | — |
| 2024-08-08 | 12.80 | $12.92 | — |
| 2024-08-07 | 12.80 | $12.72 | — |
| 2024-08-06 | 12.87 | $12.65 | — |
| 2024-08-05 | 12.98 | $12.61 | — |
| 2024-08-02 | 13.12 | $12.87 | — |
| 2024-08-01 | 13.21 | $13.08 | — |
| 2024-07-31 | 13.26 | $13.39 | — |
| 2024-07-30 | 13.22 | $13.20 | — |
| 2024-07-29 | 13.23 | $13.19 | — |
| 2024-07-26 | 13.25 | $13.21 | — |
| 2024-07-25 | 13.26 | $13.04 | — |
| 2024-07-24 | 13.33 | $13.12 | — |
| 2024-07-23 | 13.39 | $13.29 | — |
| 2024-07-22 | 13.40 | $13.36 | — |
| 2024-07-19 | 13.40 | $13.24 | — |
| 2024-07-18 | 13.43 | $13.32 | — |
| 2024-07-17 | 13.45 | $13.42 | — |
| 2024-07-16 | 13.43 | $13.51 | — |
| 2024-07-15 | 13.37 | $13.44 | — |
| 2024-07-12 | 13.33 | $13.54 | — |
| 2024-07-11 | 13.24 | $13.41 | — |
| 2024-07-10 | 13.18 | $13.34 | — |
| 2024-07-09 | 13.12 | $13.18 | — |
| 2024-07-08 | 13.10 | $13.23 | — |
| 2024-07-05 | 13.06 | $13.29 | — |
| 2024-07-03 | 12.99 | $13.16 | — |
| 2024-07-02 | 12.94 | $13.02 | — |
| 2024-07-01 | 12.94 | $12.98 | — |
| 2024-06-28 | 12.94 | $12.95 | — |
| 2024-06-27 | 12.96 | $12.99 | — |
| 2024-06-26 | 12.97 | $12.97 | — |
| 2024-06-25 | 13.00 | $13.06 | — |
| 2024-06-24 | 12.99 | $13.02 | — |
| 2024-06-21 | 13.00 | $12.95 | — |
| 2024-06-20 | 13.04 | $13.04 | — |
| 2024-06-18 | 13.06 | $13.03 | — |
| 2024-06-17 | 13.08 | $12.97 | — |
| 2024-06-14 | 13.13 | $12.92 | — |
| 2024-06-13 | 13.21 | $13.07 | — |
| 2024-06-12 | 13.26 | $13.24 | — |
| 2024-06-11 | 13.26 | $13.11 | — |
| 2024-06-10 | 13.30 | $13.24 | — |
| 2024-06-07 | 13.31 | $13.21 | — |
| 2024-06-06 | 13.33 | $13.35 | — |
| 2024-06-05 | 13.31 | $13.32 | — |
| 2024-06-04 | 13.29 | $13.23 | — |
| 2024-06-03 | 13.30 | $13.27 | — |
| 2024-05-31 | 13.29 | $13.25 | — |
| 2024-05-30 | 13.28 | $13.14 | — |
| 2024-05-29 | 13.31 | $13.03 | — |
| 2024-05-28 | 13.37 | $13.26 | — |
| 2024-05-24 | 13.37 | $13.26 | — |
| 2024-05-23 | 13.37 | $13.16 | — |
| 2024-05-22 | 13.40 | $13.23 | — |
| 2024-05-21 | 13.41 | $13.33 | — |
| 2024-05-20 | 13.39 | $13.37 | — |
| 2024-05-17 | 13.34 | $13.36 | — |
| 2024-05-16 | 13.28 | $13.32 | — |
| 2024-05-15 | 13.23 | $13.37 | — |
| 2024-05-14 | 13.14 | $13.22 | — |
| 2024-05-13 | 13.07 | $13.13 | — |
| 2024-05-10 | 13.02 | $13.12 | — |
| 2024-05-09 | 12.95 | $13.07 | — |
| 2024-05-08 | 12.89 | $12.98 | — |
| 2024-05-07 | 12.84 | $13.02 | — |
| 2024-05-06 | 12.76 | $13.01 | — |
| 2024-05-03 | 12.67 | $12.91 | — |
| 2024-05-02 | 12.59 | $12.79 | — |
| 2024-05-01 | 12.54 | $12.60 | — |
| 2024-04-30 | 12.53 | $12.60 | — |
| 2024-04-29 | 12.52 | $12.74 | — |
| 2024-04-26 | 12.47 | $12.63 | — |
| 2024-04-25 | 12.44 | $12.55 | — |
| 2024-04-24 | 12.43 | $12.60 | — |
| 2024-04-23 | 12.40 | $12.62 | — |
| 2024-04-22 | 12.37 | $12.47 | — |
| 2024-04-19 | 12.38 | $12.30 | — |
| 2024-04-18 | 12.44 | $12.35 | — |
| 2024-04-17 | 12.51 | $12.38 | — |
| 2024-04-16 | 12.58 | $12.40 | — |
| 2024-04-15 | 12.67 | $12.51 | — |
| 2024-04-12 | 12.74 | $12.55 | — |
| 2024-04-11 | 12.81 | $12.76 | — |
| 2024-04-10 | 12.84 | $12.73 | — |
| 2024-04-09 | 12.87 | $12.89 | — |
| 2024-04-08 | 12.87 | $12.88 | — |
| 2024-04-05 | 12.87 | $12.82 | — |
| 2024-04-04 | 12.88 | $12.78 | — |
| 2024-04-03 | 12.91 | $12.87 | — |
| 2024-04-02 | 12.91 | $12.80 | — |
| 2024-04-01 | 12.94 | $12.84 | — |
| 2024-03-28 | 12.96 | $12.91 | — |
| 2024-03-27 | 12.96 | $12.95 | — |
| 2024-03-26 | 12.95 | $12.88 | — |
| 2024-03-25 | 12.95 | $12.87 | — |
| 2024-03-22 | 12.96 | $12.90 | — |
| 2024-03-21 | 12.95 | $12.95 | — |
| 2024-03-20 | 12.93 | $12.94 | — |
| 2024-03-19 | 12.90 | $12.82 | — |
| 2024-03-18 | 12.90 | $12.80 | — |
| 2024-03-15 | 12.91 | $12.80 | — |
| 2024-03-14 | 12.91 | $12.82 | — |
| 2024-03-13 | 12.91 | $12.90 | — |
| 2024-03-12 | 12.88 | $12.92 | — |
| 2024-03-11 | 12.83 | $12.79 | — |
| 2024-03-08 | 12.81 | $12.83 | — |
| 2024-03-07 | 12.77 | $12.89 | — |
| 2024-03-06 | 12.70 | $12.75 | — |
| 2024-03-05 | 12.66 | $12.61 | — |
| 2024-03-04 | 12.65 | $12.65 | — |
| 2024-03-01 | 12.62 | $12.67 | — |
| 2024-02-29 | 12.58 | $12.53 | — |
| 2024-02-28 | 12.58 | $12.52 | — |
| 2024-02-27 | 12.57 | $12.59 | — |
| 2024-02-26 | 12.54 | $12.56 | — |
| 2024-02-23 | 12.52 | $12.58 | — |
| 2024-02-22 | 12.47 | $12.60 | — |
| 2024-02-21 | 12.41 | $12.46 | — |
| 2024-02-20 | 12.38 | $12.44 | — |
| 2024-02-16 | 12.35 | $12.43 | — |
| 2024-02-15 | 12.31 | $12.39 | — |
| 2024-02-14 | 12.28 | $12.28 | — |
| 2024-02-13 | 12.27 | $12.15 | — |
| 2024-02-12 | 12.30 | $12.34 | — |
| 2024-02-09 | 12.28 | $12.33 | — |
| 2024-02-08 | 12.25 | $12.30 | — |
| 2024-02-07 | 12.23 | $12.26 | — |
| 2024-02-06 | 12.22 | $12.26 | — |
| 2024-02-05 | 12.20 | $12.19 | — |
| 2024-02-02 | 12.20 | $12.24 | — |
| 2024-02-01 | 12.19 | $12.31 | — |
| 2024-01-31 | 12.15 | $12.17 | — |
| 2024-01-30 | 12.15 | $12.24 | — |
| 2024-01-29 | 12.12 | $12.26 | — |
| 2024-01-26 | 12.08 | $12.22 | — |
| 2024-01-25 | 12.05 | $12.15 | — |
| 2024-01-24 | 12.03 | $12.14 | — |
| 2024-01-23 | 12.01 | $12.08 | — |
| 2024-01-22 | 12.00 | $12.08 | — |
| 2024-01-19 | 12.00 | $12.05 | — |
| 2024-01-18 | 12.01 | $12.01 | — |
| 2024-01-17 | 12.03 | $11.88 | — |
| 2024-01-16 | 12.10 | $12.01 | — |
| 2024-01-12 | 12.14 | $12.19 | — |
| 2024-01-11 | 12.14 | $12.14 | — |
| 2024-01-10 | 12.15 | $12.15 | — |
| 2024-01-09 | 12.16 | $12.10 | — |
| 2024-01-08 | 12.18 | $12.20 | — |
| 2024-01-05 | 12.19 | $12.06 | — |
| 2024-01-04 | 12.23 | $12.06 | — |
| 2024-01-03 | 12.29 | $12.01 | — |
| 2024-01-02 | 12.37 | $12.12 | — |
| 2023-12-29 | 12.43 | $12.27 | — |
| 2023-12-28 | 12.46 | $12.27 | — |
| 2023-12-27 | 12.49 | $12.30 | — |
| 2023-12-26 | 12.52 | $12.51 | — |
| 2023-12-22 | 12.48 | $12.47 | — |
| 2023-12-21 | 12.45 | $12.47 | — |
| 2023-12-20 | 12.40 | $12.29 | — |
| 2023-12-19 | 12.40 | $12.42 | — |
| 2023-12-18 | 12.35 | $12.31 | — |
| 2023-12-15 | 12.32 | $12.29 | — |
| 2023-12-14 | 12.28 | $12.41 | — |
| 2023-12-13 | 12.20 | $12.25 | — |
| 2023-12-12 | 12.15 | $12.11 | — |
| 2023-12-11 | 12.13 | $12.09 | — |
| 2023-12-08 | 12.11 | $12.04 | — |
| 2023-12-07 | 12.10 | $11.99 | — |
| 2023-12-06 | 12.09 | $11.95 | — |
| 2023-12-05 | 12.10 | $11.93 | — |
| 2023-12-04 | 12.11 | $11.97 | — |
| 2023-12-01 | 12.10 | $12.05 | — |
| 2023-11-30 | 12.07 | $11.95 | — |
| 2023-11-29 | 12.06 | $11.96 | — |
| 2023-11-28 | 12.03 | $11.94 | — |
| 2023-11-27 | 12.01 | $11.95 | — |
| 2023-11-24 | 11.97 | $11.97 | — |
| 2023-11-22 | 11.91 | $11.87 | — |
| 2023-11-21 | 11.87 | $11.85 | — |
| 2023-11-20 | 11.82 | $11.91 | — |
| 2023-11-17 | 11.74 | $11.86 | — |
| 2023-11-16 | 11.65 | $11.71 | — |
| 2023-11-15 | 11.59 | $11.75 | — |
| 2023-11-14 | 11.50 | $11.74 | — |
| 2023-11-13 | 11.40 | $11.43 | — |
| 2023-11-10 | 11.36 | $11.42 | — |
| 2023-11-09 | 11.32 | $11.36 | — |
| 2023-11-08 | 11.30 | $11.37 | — |
| 2023-11-07 | 11.26 | $11.39 | — |
| 2023-11-06 | 11.21 | $11.45 | — |
| 2023-11-03 | 11.13 | $11.49 | — |
| 2023-11-02 | 11.01 | $11.34 | — |
| 2023-11-01 | 10.93 | $11.12 | — |
| 2023-10-31 | 10.89 | $11.01 | — |
| 2023-10-30 | 10.89 | $10.96 | — |
| 2023-10-27 | 10.90 | $10.84 | — |
| 2023-10-26 | 10.96 | $10.89 | — |
| 2023-10-25 | 11.02 | $10.94 | — |
| 2023-10-24 | 11.08 | $11.05 | — |
| 2023-10-23 | 11.12 | $11.03 | — |
| 2023-10-20 | 11.17 | $11.01 | — |
| 2023-10-19 | 11.25 | $11.11 | — |
| 2023-10-18 | 11.31 | $11.20 | — |
| 2023-10-17 | 11.36 | $11.41 | — |
| 2023-10-16 | 11.36 | $11.42 | — |
| 2023-10-13 | 11.35 | $11.35 | — |
| 2023-10-12 | 11.36 | $11.47 | — |
| 2023-10-11 | 11.34 | $11.56 | — |
| 2023-10-10 | 11.29 | $11.53 | — |
| 2023-10-09 | 11.24 | $11.37 | — |
| 2023-10-06 | 11.24 | $11.39 | — |
| 2023-10-05 | 11.22 | $11.26 | — |
| 2023-10-04 | 11.25 | $11.18 | — |
| 2023-10-03 | 11.32 | $11.16 | — |
| 2023-10-02 | 11.40 | $11.30 | — |
| 2023-09-29 | 11.47 | $11.45 | — |
| 2023-09-28 | 11.50 | $11.48 | — |
| 2023-09-27 | 11.53 | $11.41 | — |
| 2023-09-26 | 11.59 | $11.43 | — |
| 2023-09-25 | 11.67 | $11.56 | — |
| 2023-09-22 | 11.71 | $11.60 | — |
| 2023-09-21 | 11.76 | $11.61 | — |
| 2023-09-20 | 11.82 | $11.80 | — |
| 2023-09-19 | 11.82 | $11.84 | — |
| 2023-09-18 | 11.82 | $11.83 | — |
| 2023-09-15 | 11.82 | $11.89 | — |
| 2023-09-14 | 11.80 | $11.91 | — |
| 2023-09-13 | 11.77 | $11.78 | — |
| 2023-09-12 | 11.78 | $11.82 | — |
| 2023-09-11 | 11.77 | $11.85 | — |
| 2023-09-08 | 11.76 | $11.73 | — |
| 2023-09-07 | 11.78 | $11.75 | — |
| 2023-09-06 | 11.81 | $11.82 | — |
| 2023-09-05 | 11.81 | $11.85 | — |
| 2023-09-01 | 11.81 | $11.94 | — |
| 2023-08-31 | 11.78 | $11.94 | — |
| 2023-08-30 | 11.75 | $11.99 | — |
| 2023-08-29 | 11.70 | $11.99 | — |
| 2023-08-28 | 11.64 | $11.81 | — |
| 2023-08-25 | 11.62 | $11.70 | — |
| 2023-08-24 | 11.64 | $11.65 | — |
| 2023-08-23 | 11.68 | $11.81 | — |
| 2023-08-22 | 11.68 | $11.69 | — |
| 2023-08-21 | 11.73 | $11.70 | — |
| 2023-08-18 | 11.78 | $11.67 | — |
| 2023-08-17 | 11.85 | $11.69 | — |
| 2023-08-16 | 11.94 | $11.79 | — |
| 2023-08-15 | 12.02 | $11.89 | — |
| 2023-08-14 | 12.09 | $12.02 | — |
| 2023-08-11 | 12.13 | $12.07 | — |
| 2023-08-10 | 12.16 | $12.16 | — |
| 2023-08-09 | 12.18 | $12.10 | — |
| 2023-08-08 | 12.21 | $12.12 | — |
| 2023-08-07 | 12.25 | $12.20 | — |
| 2023-08-04 | 12.27 | $12.11 | — |
| 2023-08-03 | 12.32 | $12.08 | — |
| 2023-08-02 | 12.39 | $12.12 | — |
| 2023-08-01 | 12.47 | $12.34 | — |
| 2023-07-31 | 12.49 | $12.45 | — |
| 2023-07-28 | 12.47 | $12.45 | — |
| 2023-07-27 | 12.46 | $12.36 | — |
| 2023-07-26 | 12.46 | $12.42 | — |
| 2023-07-25 | 12.45 | $12.40 | — |
| 2023-07-24 | 12.43 | $12.36 | — |
| 2023-07-21 | 12.42 | $12.39 | — |
| 2023-07-20 | 12.40 | $12.37 | — |
| 2023-07-19 | 12.38 | $12.45 | — |
| 2023-07-18 | 12.33 | $12.45 | — |
| 2023-07-17 | 12.26 | $12.36 | — |
| 2023-07-14 | 12.20 | $12.36 | — |
| 2023-07-13 | 12.13 | $12.44 | — |
| 2023-07-12 | 12.02 | $12.25 | — |
| 2023-07-11 | 11.95 | $12.02 | — |
| 2023-07-10 | 11.93 | $11.92 | — |
| 2023-07-07 | 11.94 | $11.86 | — |
| 2023-07-06 | 11.96 | $11.78 | — |
| 2023-07-05 | 12.02 | $11.97 | — |
| 2023-07-03 | 12.04 | $12.10 | — |
| 2023-06-30 | 12.01 | $12.09 | — |
| 2023-06-29 | 11.98 | $11.94 | — |
| 2023-06-28 | 12.00 | $11.99 | — |
| 2023-06-27 | 11.99 | $11.95 | — |
| 2023-06-26 | 12.01 | $11.85 | — |
| 2023-06-23 | 12.05 | $11.85 | — |
| 2023-06-22 | 12.10 | $12.01 | — |
| 2023-06-21 | 12.12 | $12.05 | — |
| 2023-06-20 | 12.12 | $12.05 | — |
| 2023-06-16 | 12.12 | $12.21 | — |
| 2023-06-15 | 12.07 | $12.25 | — |
| 2023-06-14 | 11.99 | $12.14 | — |
| 2023-06-13 | 11.93 | $12.09 | — |
| 2023-06-12 | 11.87 | $12.00 | — |
| 2023-06-09 | 11.83 | $11.92 | — |
| 2023-06-08 | 11.81 | $11.94 | — |
| 2023-06-07 | 11.77 | $11.83 | — |
| 2023-06-06 | 11.76 | $11.91 | — |
| 2023-06-05 | 11.73 | $11.84 | — |
| 2023-06-02 | 11.71 | $11.87 | — |
| 2023-06-01 | 11.68 | $11.72 | — |
| 2023-05-31 | 11.69 | $11.56 | — |
| 2023-05-30 | 11.75 | $11.68 | — |
| 2023-05-26 | 11.79 | $11.77 | — |
| 2023-05-25 | 11.81 | $11.66 | — |
| 2023-05-24 | 11.87 | $11.69 | — |
| 2023-05-23 | 11.94 | $11.85 | — |
| 2023-05-22 | 11.97 | $12.01 | — |
| 2023-05-19 | 11.95 | $11.97 | — |
| 2023-05-18 | 11.95 | $11.92 | — |
| 2023-05-17 | 11.96 | $11.94 | — |
| 2023-05-16 | 11.96 | $11.89 | — |
| 2023-05-15 | 11.98 | $12.00 | — |
| 2023-05-12 | 11.96 | $11.89 | — |
| 2023-05-11 | 11.98 | $11.92 | — |
| 2023-05-10 | 12.00 | $11.97 | — |
| 2023-05-09 | 11.99 | $11.97 | — |
| 2023-05-08 | 11.99 | $12.01 | — |
| 2023-05-05 | 11.97 | $12.00 | — |
| 2023-05-04 | 11.95 | $11.85 | — |
| 2023-05-03 | 11.97 | $11.87 | — |
| 2023-05-02 | 11.99 | $11.85 | — |
| 2023-05-01 | 12.02 | $11.96 | — |
| 2023-04-28 | 12.02 | $11.98 | — |
| 2023-04-27 | 12.01 | $11.97 | — |
| 2023-04-26 | 12.00 | $11.83 | — |
| 2023-04-25 | 12.02 | $11.83 | — |
| 2023-04-24 | 12.05 | $12.02 | — |
| 2023-04-21 | 12.03 | $11.97 | — |
| 2023-04-20 | 12.01 | $11.92 | — |
| 2023-04-19 | 12.00 | $11.95 | — |
| 2023-04-18 | 11.98 | $11.99 | — |
| 2023-04-17 | 11.93 | $11.92 | — |
| 2023-04-14 | 11.90 | $11.93 | — |
| 2023-04-13 | 11.85 | $11.96 | — |
| 2023-04-12 | 11.79 | $11.80 | — |
| 2023-04-11 | 11.75 | $11.75 | — |
| 2023-04-10 | 11.72 | $11.68 | — |
| 2023-04-06 | 11.71 | $11.72 | — |
| 2023-04-05 | 11.67 | $11.68 | — |
| 2023-04-04 | 11.65 | $11.78 | — |
| 2023-04-03 | 11.58 | $11.78 | — |
| 2023-03-31 | 11.49 | $11.73 | — |
| 2023-03-30 | 11.40 | $11.68 | — |
| 2023-03-29 | 11.31 | $11.54 | — |
| 2023-03-28 | 11.25 | $11.39 | — |
| 2023-03-27 | 11.21 | $11.34 | — |
| 2023-03-24 | 11.19 | $11.27 | — |
| 2023-03-23 | 11.19 | $11.36 | — |
| 2023-03-22 | 11.16 | $11.33 | — |
| 2023-03-21 | 11.13 | $11.35 | — |
| 2023-03-20 | 11.09 | $11.18 | — |
| 2023-03-17 | 11.10 | $11.05 | — |
| 2023-03-16 | 11.16 | $11.15 | — |
| 2023-03-15 | 11.20 | $11.00 | — |
| 2023-03-14 | 11.30 | $11.32 | — |
| 2023-03-13 | 11.33 | $11.21 | — |
| 2023-03-10 | 11.39 | $11.30 | — |
| 2023-03-09 | 11.44 | $11.41 | — |
| 2023-03-08 | 11.47 | $11.50 | — |
| 2023-03-07 | 11.48 | $11.46 | — |
| 2023-03-06 | 11.50 | $11.66 | — |
| 2023-03-03 | 11.47 | $11.66 | — |
| 2023-03-02 | 11.42 | $11.50 | — |
| 2023-03-01 | 11.42 | $11.47 | — |
| 2023-02-28 | 11.43 | $11.41 | — |
| 2023-02-27 | 11.47 | $11.47 | — |
| 2023-02-24 | 11.49 | $11.32 | — |
| 2023-02-23 | 11.57 | $11.50 | — |
| 2023-02-22 | 11.60 | $11.45 | — |
| 2023-02-21 | 11.67 | $11.52 | — |
| 2023-02-17 | 11.72 | $11.65 | — |
| 2023-02-16 | 11.74 | $11.64 | — |
| 2023-02-15 | 11.77 | $11.71 | — |
| 2023-02-14 | 11.78 | $11.74 | — |
| 2023-02-13 | 11.78 | $11.73 | — |
| 2023-02-10 | 11.79 | $11.63 | — |
| 2023-02-09 | 11.82 | $11.70 | — |
| 2023-02-08 | 11.84 | $11.69 | — |
| 2023-02-07 | 11.87 | $11.76 | — |
| 2023-02-06 | 11.88 | $11.65 | — |
| 2023-02-03 | 11.91 | $11.79 | — |
| 2023-02-02 | 11.91 | $11.93 | — |
| 2023-02-01 | 11.87 | $11.87 | — |
| 2023-01-31 | 11.82 | $11.74 | — |
| 2023-01-30 | 11.81 | $11.69 | — |
| 2023-01-27 | 11.81 | $11.78 | — |
| 2023-01-26 | 11.77 | $11.78 | — |
| 2023-01-25 | 11.72 | $11.73 | — |
| 2023-01-24 | 11.67 | $11.67 | — |
| 2023-01-23 | 11.62 | $11.68 | — |
| 2023-01-20 | 11.56 | $11.64 | — |
| 2023-01-19 | 11.50 | $11.51 | — |
| 2023-01-18 | 11.46 | $11.55 | — |
| 2023-01-17 | 11.40 | $11.58 | — |
| 2023-01-13 | 11.31 | $11.56 | — |
| 2023-01-12 | 11.20 | $11.48 | — |
| 2023-01-11 | 11.10 | $11.32 | — |
| 2023-01-10 | 11.02 | $11.25 | — |
| 2023-01-09 | 10.95 | $11.22 | — |
| 2023-01-06 | 10.88 | $11.16 | — |
| 2023-01-05 | 10.80 | $10.90 | — |
| 2023-01-04 | 10.79 | $10.98 | — |
| 2023-01-03 | 10.76 | $10.82 | — |
| 2022-12-30 | 10.77 | $10.72 | — |
| 2022-12-29 | 10.81 | $10.82 | — |
| 2022-12-28 | 10.84 | $10.65 | — |
| 2022-12-27 | 10.93 | $10.74 | — |
| 2022-12-23 | 11.00 | $10.94 | — |
| 2022-12-22 | 11.03 | $10.90 | — |
| 2022-12-21 | 11.08 | $11.04 | — |
| 2022-12-20 | 11.09 | $10.94 | — |
| 2022-12-19 | 11.14 | $10.87 | — |
| 2022-12-16 | 11.21 | $10.92 | — |
| 2022-12-15 | 11.29 | $11.01 | — |
| 2022-12-14 | 11.35 | $11.30 | — |
| 2022-12-13 | 11.33 | $11.32 | — |
| 2022-12-12 | 11.29 | $11.15 | — |
| 2022-12-09 | 11.30 | $11.13 | — |
| 2022-12-08 | 11.31 | $11.13 | — |
| 2022-12-07 | 11.32 | $11.07 | — |
| 2022-12-06 | 11.35 | $11.09 | — |
| 2022-12-05 | 11.37 | $11.14 | — |
| 2022-12-02 | 11.37 | $11.31 | — |
| 2022-12-01 | 11.31 | $11.31 | — |
| 2022-11-30 | 11.24 | $11.23 | — |
| 2022-11-29 | 11.17 | $10.98 | — |
| 2022-11-28 | 11.15 | $10.94 | — |
| 2022-11-25 | 11.14 | $11.08 | — |
| 2022-11-23 | 11.08 | $11.02 | — |
| 2022-11-22 | 11.02 | $10.90 | — |
| 2022-11-21 | 10.97 | $10.75 | — |
| 2022-11-18 | 10.96 | $10.83 | — |
| 2022-11-17 | 10.91 | $10.80 | — |
| 2022-11-16 | 10.86 | $10.81 | — |
| 2022-11-15 | 10.78 | $10.91 | — |
| 2022-11-14 | 10.66 | $10.80 | — |
| 2022-11-11 | 10.53 | $10.92 | — |
| 2022-11-10 | 10.33 | $10.67 | — |
| 2022-11-09 | 10.16 | $10.11 | — |
| 2022-11-08 | 10.13 | $10.28 | — |
| 2022-11-07 | 10.04 | $10.17 | — |
| 2022-11-04 | 9.97 | $10.10 | — |
| 2022-11-03 | 9.89 | $9.75 | — |
| 2022-11-02 | 9.91 | $9.82 | — |
| 2022-11-01 | 9.91 | $9.97 | — |
| 2022-10-31 | 9.86 | $9.87 | — |
| 2022-10-28 | 9.83 | $9.95 | — |
| 2022-10-27 | 9.76 | $9.88 | — |
| 2022-10-26 | 9.71 | $9.96 | — |
| 2022-10-25 | 9.61 | $9.86 | — |
| 2022-10-24 | 9.53 | $9.64 | — |
| 2022-10-21 | 9.51 | $9.67 | — |
| 2022-10-20 | 9.46 | $9.53 | — |
| 2022-10-19 | 9.46 | $9.53 | — |
| 2022-10-18 | 9.46 | $9.69 | — |
| 2022-10-17 | 9.40 | $9.64 | — |
| 2022-10-14 | 9.36 | $9.38 | — |
| 2022-10-13 | 9.39 | $9.54 | — |
| 2022-10-12 | 9.38 | $9.33 | — |
| 2022-10-11 | 9.44 | $9.38 | — |
| 2022-10-10 | 9.50 | $9.50 | — |
| 2022-10-07 | 9.53 | $9.56 | — |
| 2022-10-06 | 9.57 | $9.75 | — |
| 2022-10-05 | 9.55 | $9.90 | — |
| 2022-10-04 | 9.48 | $10.01 | — |
| 2022-10-03 | 9.37 | $9.62 | — |
| 2022-09-30 | 9.36 | $9.39 | — |
| 2022-09-29 | 9.43 | $9.42 | — |
| 2022-09-28 | 9.51 | $9.58 | — |
| 2022-09-27 | 9.57 | $9.38 | — |
| 2022-09-26 | 9.70 | $9.44 | — |
| 2022-09-23 | 9.85 | $9.58 | — |
| 2022-09-22 | 10.00 | $9.90 | — |
| 2022-09-21 | 10.07 | $9.95 | — |
| 2022-09-20 | 10.16 | $10.09 | — |
| 2022-09-19 | 10.22 | $10.25 | — |
| 2022-09-16 | 10.24 | $10.21 | — |
| 2022-09-15 | 10.29 | $10.29 | — |
| 2022-09-14 | 10.32 | $10.37 | — |
| 2022-09-13 | 10.34 | $10.36 | — |
| 2022-09-12 | 10.36 | $10.73 | — |
| 2022-09-09 | 10.28 | $10.56 | — |
| 2022-09-08 | 10.24 | $10.34 | — |
| 2022-09-07 | 10.26 | $10.31 | — |
| 2022-09-06 | 10.29 | $10.21 | — |
| 2022-09-02 | 10.37 | $10.24 | — |
| 2022-09-01 | 10.47 | $10.28 | — |
| 2022-08-31 | 10.57 | $10.43 | — |
| 2022-08-30 | 10.65 | $10.49 | — |
| 2022-08-29 | 10.73 | $10.53 | — |
| 2022-08-26 | 10.82 | $10.58 | — |
| 2022-08-25 | 10.91 | $10.86 | — |
| 2022-08-24 | 10.94 | $10.73 | — |
| 2022-08-23 | 11.01 | $10.73 | — |
| 2022-08-22 | 11.09 | $10.73 | — |
| 2022-08-19 | 11.19 | $10.91 | — |
| 2022-08-18 | 11.26 | $11.08 | — |
| 2022-08-17 | 11.28 | $11.13 | — |
| 2022-08-16 | 11.29 | $11.20 | — |
| 2022-08-15 | 11.28 | $11.22 | — |
| 2022-08-12 | 11.25 | $11.27 | — |
| 2022-08-11 | 11.20 | $11.20 | — |
| 2022-08-10 | 11.16 | $11.20 | — |
| 2022-08-09 | 11.11 | $10.95 | — |
| 2022-08-08 | 11.13 | $11.03 | — |
| 2022-08-05 | 11.12 | $11.02 | — |
| 2022-08-04 | 11.10 | $11.10 | — |
| 2022-08-03 | 11.06 | $11.03 | — |
| 2022-08-02 | 11.02 | $10.94 | — |
| 2022-08-01 | 11.00 | $11.09 | — |
| 2022-07-29 | 10.93 | $11.08 | — |
| 2022-07-28 | 10.85 | $10.99 | — |
| 2022-07-27 | 10.77 | $10.92 | — |
| 2022-07-26 | 10.70 | $10.67 | — |
| 2022-07-25 | 10.69 | $10.83 | — |
| 2022-07-22 | 10.63 | $10.77 | — |
| 2022-07-21 | 10.57 | $10.84 | — |
| 2022-07-20 | 10.48 | $10.69 | — |
| 2022-07-19 | 10.42 | $10.72 | — |
| 2022-07-18 | 10.33 | $10.46 | — |
| 2022-07-15 | 10.31 | $10.39 | — |
| 2022-07-14 | 10.31 | $10.23 | — |
| 2022-07-13 | 10.36 | $10.36 | — |
| 2022-07-12 | 10.39 | $10.38 | — |
| 2022-07-11 | 10.42 | $10.41 | — |
| 2022-07-08 | 10.44 | $10.59 | — |
| 2022-07-07 | 10.42 | $10.57 | — |
| 2022-07-06 | 10.40 | $10.39 | — |
| 2022-07-05 | 10.44 | $10.39 | — |
| 2022-07-01 | 10.49 | $10.56 | — |
| 2022-06-30 | 10.50 | $10.55 | — |
| 2022-06-29 | 10.51 | $10.63 | — |
| 2022-06-28 | 10.51 | $10.68 | — |
| 2022-06-27 | 10.49 | $10.72 | — |
| 2022-06-24 | 10.47 | $10.74 | — |
| 2022-06-23 | 10.43 | $10.45 | — |
| 2022-06-22 | 10.48 | $10.47 | — |
| 2022-06-21 | 10.54 | $10.53 | — |
| 2022-06-17 | 10.60 | $10.37 | — |
| 2022-06-16 | 10.73 | $10.41 | — |
| 2022-06-15 | 10.88 | $10.67 | — |
| 2022-06-14 | 10.97 | $10.46 | — |
| 2022-06-13 | 11.16 | $10.55 | — |
| 2022-06-10 | 11.36 | $10.93 | — |
| 2022-06-09 | 11.49 | $11.18 | — |
| 2022-06-08 | 11.56 | $11.45 | — |
| 2022-06-07 | 11.56 | $11.56 | — |
| 2022-06-06 | 11.52 | $11.52 | — |
| 2022-06-03 | 11.48 | $11.45 | — |
| 2022-06-02 | 11.46 | $11.62 | — |
| 2022-06-01 | 11.38 | $11.41 | — |
| 2022-05-31 | 11.34 | $11.51 | — |
| 2022-05-27 | 11.27 | $11.55 | — |
| 2022-05-26 | 11.16 | $11.40 | — |
| 2022-05-25 | 11.09 | $11.23 | — |
| 2022-05-24 | 11.04 | $11.21 | — |
| 2022-05-23 | 11.00 | $11.31 | — |
| 2022-05-20 | 10.92 | $11.14 | — |
| 2022-05-19 | 10.88 | $11.08 | — |
| 2022-05-18 | 10.85 | $10.97 | — |
| 2022-05-17 | 10.85 | $11.22 | — |
| 2022-05-16 | 10.77 | $11.02 | — |
| 2022-05-13 | 10.75 | $11.01 | — |
| 2022-05-12 | 10.74 | $10.70 | — |
| 2022-05-11 | 10.82 | $10.72 | — |
| 2022-05-10 | 10.92 | $10.79 | — |
| 2022-05-09 | 11.02 | $10.71 | — |
| 2022-05-06 | 11.18 | $11.04 | — |
| 2022-05-05 | 11.27 | $11.19 | — |
| 2022-05-04 | 11.33 | $11.57 | — |
| 2022-05-03 | 11.30 | $11.39 | — |
| 2022-05-02 | 11.31 | $11.30 | — |
| 2022-04-29 | 11.36 | $11.32 | — |
| 2022-04-28 | 11.42 | $11.43 | — |
| 2022-04-27 | 11.46 | $11.27 | — |
| 2022-04-26 | 11.56 | $11.22 | — |
| 2022-04-25 | 11.71 | $11.55 | — |
| 2022-04-22 | 11.78 | $11.60 | — |
| 2022-04-21 | 11.85 | $11.80 | — |
| 2022-04-20 | 11.88 | $11.92 | — |
| 2022-04-19 | 11.88 | $11.83 | — |
| 2022-04-18 | 11.91 | $11.76 | — |
| 2022-04-14 | 11.96 | $11.84 | — |
| 2022-04-13 | 12.01 | $11.92 | — |
| 2022-04-12 | 12.03 | $11.78 | — |
| 2022-04-11 | 12.11 | $11.86 | — |
| 2022-04-08 | 12.18 | $12.00 | — |
| 2022-04-07 | 12.23 | $12.00 | — |
| 2022-04-06 | 12.27 | $12.00 | — |
| 2022-04-05 | 12.33 | $12.17 | — |
| 2022-04-04 | 12.35 | $12.34 | — |
| 2022-04-01 | 12.31 | $12.26 | — |
| 2022-03-31 | 12.29 | $12.15 | — |
| 2022-03-30 | 12.30 | $12.38 | — |
| 2022-03-29 | 12.24 | $12.44 | — |
| 2022-03-28 | 12.14 | $12.17 | — |
| 2022-03-25 | 12.11 | $12.18 | — |
| 2022-03-24 | 12.06 | $12.21 | — |
| 2022-03-23 | 12.00 | $12.16 | — |
| 2022-03-22 | 11.94 | $12.32 | — |
| 2022-03-21 | 11.81 | $12.17 | — |
| 2022-03-18 | 11.71 | $12.27 | — |
| 2022-03-17 | 11.55 | $12.13 | — |
| 2022-03-16 | 11.41 | $12.01 | — |
| 2022-03-15 | 11.29 | $11.54 | — |
| 2022-03-14 | 11.29 | $11.43 | — |
| 2022-03-11 | 11.33 | $11.37 | — |
| 2022-03-10 | 11.41 | $11.52 | — |
| 2022-03-09 | 11.47 | $11.68 | — |
| 2022-03-08 | 11.49 | $11.20 | — |
| 2022-03-07 | 11.69 | $11.17 | — |
| 2022-03-04 | 11.93 | $11.54 | — |
| 2022-03-03 | 12.13 | $11.90 | — |
| 2022-03-02 | 12.25 | $12.16 | — |
| 2022-03-01 | 12.32 | $12.05 | — |
| 2022-02-28 | 12.45 | $12.34 | — |
| 2022-02-25 | 12.51 | $12.50 | — |
| 2022-02-24 | 12.54 | $12.24 | — |
| 2022-02-23 | 12.66 | $12.42 | — |
| 2022-02-22 | 12.76 | $12.54 | — |
| 2022-02-18 | 12.84 | $12.70 | — |
| 2022-02-17 | 12.88 | $12.80 | — |
| 2022-02-16 | 12.91 | $12.98 | — |
| 2022-02-15 | 12.88 | $12.97 | — |
| 2022-02-14 | 12.86 | $12.73 | — |
| 2022-02-11 | 12.90 | $12.83 | — |
| 2022-02-10 | 12.93 | $13.01 | — |
| 2022-02-09 | 12.90 | $13.17 | — |
| 2022-02-08 | 12.82 | $12.96 | — |
| 2022-02-07 | 12.80 | $12.91 | — |
| 2022-02-04 | 12.78 | $12.91 | — |
| 2022-02-03 | 12.76 | $12.86 | — |
| 2022-02-02 | 12.76 | $13.07 | — |
| 2022-02-01 | 12.69 | $13.00 | — |
| 2022-01-31 | 12.64 | $12.88 | — |
| 2022-01-28 | 12.62 | $12.65 | — |
| 2022-01-27 | 12.67 | $12.57 | — |
| 2022-01-26 | 12.76 | $12.65 | — |
| 2022-01-25 | 12.85 | $12.72 | — |
| 2022-01-24 | 12.94 | $12.80 | — |
| 2022-01-21 | 13.03 | $12.92 | — |
| 2022-01-20 | 13.11 | $13.08 | — |
| 2022-01-19 | 13.16 | $13.15 | — |
| 2022-01-18 | 13.20 | $13.19 | — |
| 2022-01-14 | 13.25 | $13.41 | — |
| 2022-01-13 | 13.23 | $13.42 | — |
| 2022-01-12 | 13.22 | $13.54 | — |
| 2022-01-11 | 13.16 | $13.40 | — |
| 2022-01-10 | 13.15 | $13.24 | — |
| 2022-01-07 | 13.18 | $13.34 | — |
| 2022-01-06 | 13.20 | $13.33 | — |
| 2022-01-05 | 13.23 | $13.34 | — |
| 2022-01-04 | 13.27 | $13.47 | — |
| 2022-01-03 | 13.28 | $13.42 | — |
| 2021-12-31 | 13.32 | $13.38 | — |
| 2021-12-30 | 13.39 | $13.38 | — |
| 2021-12-29 | 13.48 | $13.39 | — |
| 2021-12-28 | 13.59 | $13.37 | — |
| 2021-12-27 | 13.73 | $13.36 | — |
| 2021-12-23 | 13.92 | $13.60 | — |
| 2021-12-22 | 14.07 | $13.53 | — |
| 2021-12-21 | 14.28 | $14.42 | — |
| 2021-12-20 | 14.26 | $14.22 | — |
| 2021-12-17 | 14.30 | $14.29 | — |
| 2021-12-16 | 14.33 | $14.44 | — |
| 2021-12-15 | 14.32 | $14.44 | — |
| 2021-12-14 | 14.31 | $14.28 | — |
| 2021-12-13 | 14.36 | $14.35 | — |
| 2021-12-10 | 14.39 | $14.55 | — |
| 2021-12-09 | 14.36 | $14.54 | — |
| 2021-12-08 | 14.34 | $14.67 | — |
| 2021-12-07 | 14.27 | $14.62 | — |
| 2021-12-06 | 14.21 | $14.32 | — |
| 2021-12-03 | 14.23 | $14.21 | — |
| 2021-12-02 | 14.30 | $14.31 | — |
| 2021-12-01 | 14.36 | $14.16 | — |
| 2021-11-30 | 14.47 | $14.20 | — |
| 2021-11-29 | 14.61 | $14.37 | — |
| 2021-11-26 | 14.72 | $14.32 | — |
| 2021-11-24 | 14.87 | $14.67 | — |
| 2021-11-23 | 14.95 | $14.74 | — |
| 2021-11-22 | 15.02 | $14.80 | — |
| 2021-11-19 | 15.08 | $14.93 | — |
| 2021-11-18 | 15.12 | $15.05 | — |
| 2021-11-17 | 15.13 | $15.04 | — |
| 2021-11-16 | 15.14 | $15.06 | — |
| 2021-11-15 | 15.15 | $15.09 | — |
| 2021-11-12 | 15.14 | $15.12 | — |
| 2021-11-11 | 15.13 | $14.99 | — |
| 2021-11-10 | 15.15 | $14.95 | — |
| 2021-11-09 | 15.19 | $15.14 | — |
| 2021-11-08 | 15.17 | $15.16 | — |
| 2021-11-05 | 15.14 | $15.11 | — |
| 2021-11-04 | 15.11 | $15.10 | — |
| 2021-11-03 | 15.08 | $15.12 | — |
| 2021-11-02 | 15.04 | $15.03 | — |
| 2021-11-01 | 15.01 | $15.08 | — |
| 2021-10-29 | 14.96 | $14.90 | — |
| 2021-10-28 | 14.96 | $15.04 | — |
| 2021-10-27 | 14.91 | $14.89 | — |
| 2021-10-26 | 14.89 | $14.95 | — |
| 2021-10-25 | 14.85 | $14.93 | — |
| 2021-10-22 | 14.81 | $14.91 | — |
| 2021-10-21 | 14.76 | $14.87 | — |
| 2021-10-20 | 14.72 | $14.95 | — |
| 2021-10-19 | 14.64 | $14.92 | — |
| 2021-10-18 | 14.55 | $14.80 | — |
| 2021-10-15 | 14.48 | $14.83 | — |
| 2021-10-14 | 14.39 | $14.69 | — |
| 2021-10-13 | 14.32 | $14.55 | — |
| 2021-10-12 | 14.29 | $14.38 | — |
| 2021-10-11 | 14.31 | $14.38 | — |
| 2021-10-08 | 14.34 | $14.45 | — |
| 2021-10-07 | 14.36 | $14.46 | — |
| 2021-10-06 | 14.37 | $14.34 | — |
| 2021-10-05 | 14.44 | $14.44 | — |
| 2021-10-04 | 14.49 | $14.32 | — |
| 2021-10-01 | 14.59 | $14.52 | — |
| 2021-09-30 | 14.65 | $14.48 | — |
| 2021-09-29 | 14.74 | $14.54 | — |
| 2021-09-28 | 14.84 | $14.57 | — |
| 2021-09-27 | 14.95 | $14.90 | — |
| 2021-09-24 | 14.97 | $14.93 | — |
| 2021-09-23 | 15.00 | $15.07 | — |
| 2021-09-22 | 14.98 | $14.91 | — |
| 2021-09-21 | 15.02 | $14.85 | — |
| 2021-09-20 | 15.07 | $14.70 | — |
| 2021-09-17 | 15.19 | $15.01 | — |
| 2021-09-16 | 15.24 | $15.16 | — |
| 2021-09-15 | 15.25 | $15.18 | — |
| 2021-09-14 | 15.25 | $15.17 | — |
| 2021-09-13 | 15.26 | $15.22 | — |
| 2021-09-10 | 15.24 | $15.15 | — |
| 2021-09-09 | 15.25 | $15.18 | — |
| 2021-09-08 | 15.24 | $15.19 | — |
| 2021-09-07 | 15.23 | $15.33 | — |
| 2021-09-03 | 15.16 | $15.30 | — |
| 2021-09-02 | 15.10 | $15.23 | — |
| 2021-09-01 | 15.03 | $15.16 | — |
| 2021-08-31 | 14.98 | $15.02 | — |
| 2021-08-30 | 14.96 | $15.02 | — |
| 2021-08-27 | 14.93 | $15.00 | — |
| 2021-08-26 | 14.90 | $14.86 | — |
| 2021-08-25 | 14.90 | $14.97 | — |
| 2021-08-24 | 14.88 | $14.93 | — |
| 2021-08-23 | 14.86 | $14.86 | — |
| 2021-08-20 | 14.86 | $14.69 | — |
| 2021-08-19 | 14.91 | $14.66 | — |
| 2021-08-18 | 14.98 | $14.82 | — |
| 2021-08-17 | 15.02 | $14.85 | — |
| 2021-08-16 | 15.05 | $15.01 | — |
| 2021-08-13 | 15.04 | $15.08 | — |
| 2021-08-12 | 15.00 | $15.00 | — |
| 2021-08-11 | 14.98 | $15.04 | — |
| 2021-08-10 | 14.94 | $14.95 | — |
| 2021-08-09 | 14.92 | $14.91 | — |
| 2021-08-06 | 14.90 | $14.91 | — |
| 2021-08-05 | 14.88 | $14.98 | — |
| 2021-08-04 | 14.83 | $14.91 | — |
| 2021-08-03 | 14.80 | $14.92 | — |
| 2021-08-02 | 14.75 | $14.81 | — |
| 2021-07-30 | 14.72 | $14.75 | — |
| 2021-07-29 | 14.71 | $14.87 | — |
| 2021-07-28 | 14.66 | $14.78 | — |
| 2021-07-27 | 14.62 | $14.65 | — |
| 2021-07-26 | 14.62 | $14.73 | — |
| 2021-07-23 | 14.59 | $14.75 | — |
| 2021-07-22 | 14.56 | $14.67 | — |
| 2021-07-21 | 14.54 | $14.62 | — |
| 2021-07-20 | 14.54 | $14.43 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.42
2026-07-17
Close Price
$15.66
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.06
Average
50.95
Maximum
73.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.42 | $15.66 | — |
| 2026-07-16 | 55.24 | $15.73 | — |
| 2026-07-15 | 56.82 | $15.79 | — |
| 2026-07-14 | 54.56 | $15.68 | — |
| 2026-07-13 | 52.86 | $15.60 | — |
| 2026-07-10 | 56.10 | $15.73 | — |
| 2026-07-09 | 55.10 | $15.68 | — |
| 2026-07-08 | 54.10 | $15.63 | — |
| 2026-07-07 | 56.49 | $15.73 | — |
| 2026-07-06 | 60.29 | $15.88 | — |
| 2026-07-02 | 56.38 | $15.67 | — |
| 2026-07-01 | 51.42 | $15.44 | — |
| 2026-06-30 | 54.49 | $15.56 | — |
| 2026-06-29 | 54.06 | $15.54 | — |
| 2026-06-26 | 50.46 | $15.38 | — |
| 2026-06-25 | 51.66 | $15.43 | — |
| 2026-06-24 | 49.37 | $15.33 | — |
| 2026-06-23 | 49.37 | $15.33 | — |
| 2026-06-22 | 55.28 | $15.58 | — |
| 2026-06-18 | 55.79 | $15.60 | — |
| 2026-06-17 | 53.98 | $15.51 | — |
| 2026-06-16 | 56.93 | $15.63 | — |
| 2026-06-15 | 56.74 | $15.62 | — |
| 2026-06-12 | 54.69 | $15.51 | — |
| 2026-06-11 | 53.54 | $15.45 | — |
| 2026-06-10 | 45.23 | $15.07 | — |
| 2026-06-09 | 50.17 | $15.29 | — |
| 2026-06-08 | 49.45 | $15.26 | — |
| 2026-06-05 | 48.76 | $15.23 | — |
| 2026-06-04 | 58.48 | $15.61 | — |
| 2026-06-03 | 55.84 | $15.49 | — |
| 2026-06-02 | 59.11 | $15.60 | — |
| 2026-06-01 | 58.48 | $15.57 | — |
| 2026-05-29 | 58.28 | $15.56 | — |
| 2026-05-28 | 58.08 | $15.55 | — |
| 2026-05-27 | 58.34 | $15.56 | — |
| 2026-05-26 | 58.34 | $15.56 | — |
| 2026-05-22 | 55.85 | $15.42 | — |
| 2026-05-21 | 56.30 | $15.44 | — |
| 2026-05-20 | 54.72 | $15.35 | — |
| 2026-05-19 | 51.16 | $15.16 | — |
| 2026-05-18 | 52.61 | $15.23 | — |
| 2026-05-15 | 49.92 | $15.09 | — |
| 2026-05-14 | 55.00 | $15.33 | — |
| 2026-05-13 | 55.90 | $15.37 | — |
| 2026-05-12 | 54.48 | $15.29 | — |
| 2026-05-11 | 55.54 | $15.34 | — |
| 2026-05-08 | 55.96 | $15.36 | — |
| 2026-05-07 | 54.34 | $15.26 | — |
| 2026-05-06 | 58.85 | $15.48 | — |
| 2026-05-05 | 52.95 | $15.13 | — |
| 2026-05-04 | 50.44 | $15.00 | — |
| 2026-05-01 | 53.35 | $15.14 | — |
| 2026-04-30 | 54.64 | $15.20 | — |
| 2026-04-29 | 48.56 | $14.89 | — |
| 2026-04-28 | 50.86 | $15.00 | — |
| 2026-04-27 | 52.13 | $15.06 | — |
| 2026-04-24 | 53.85 | $15.14 | — |
| 2026-04-23 | 52.36 | $15.06 | — |
| 2026-04-22 | 55.10 | $15.19 | — |
| 2026-04-21 | 54.40 | $15.15 | — |
| 2026-04-20 | 60.42 | $15.42 | — |
| 2026-04-17 | 61.38 | $15.46 | — |
| 2026-04-16 | 58.74 | $15.29 | — |
| 2026-04-15 | 58.74 | $15.29 | — |
| 2026-04-14 | 59.39 | $15.32 | — |
| 2026-04-13 | 58.37 | $15.25 | — |
| 2026-04-10 | 56.15 | $15.10 | — |
| 2026-04-09 | 56.72 | $15.13 | — |
| 2026-04-08 | 56.91 | $15.14 | — |
| 2026-04-07 | 47.85 | $14.58 | — |
| 2026-04-06 | 48.02 | $14.59 | — |
| 2026-04-02 | 47.13 | $14.54 | — |
| 2026-04-01 | 48.23 | $14.61 | — |
| 2026-03-31 | 44.89 | $14.42 | — |
| 2026-03-30 | 36.48 | $14.01 | — |
| 2026-03-27 | 35.80 | $13.98 | — |
| 2026-03-26 | 37.18 | $14.09 | — |
| 2026-03-25 | 41.19 | $14.38 | — |
| 2026-03-24 | 36.72 | $14.18 | — |
| 2026-03-23 | 37.40 | $14.23 | — |
| 2026-03-20 | 30.62 | $13.95 | — |
| 2026-03-19 | 35.74 | $14.34 | — |
| 2026-03-18 | 36.04 | $14.36 | — |
| 2026-03-17 | 40.45 | $14.64 | — |
| 2026-03-16 | 39.19 | $14.59 | — |
| 2026-03-13 | 33.27 | $14.37 | — |
| 2026-03-12 | 35.35 | $14.51 | — |
| 2026-03-11 | 39.73 | $14.77 | — |
| 2026-03-10 | 40.10 | $14.79 | — |
| 2026-03-09 | 39.04 | $14.75 | — |
| 2026-03-06 | 37.73 | $14.70 | — |
| 2026-03-05 | 39.50 | $14.81 | — |
| 2026-03-04 | 44.36 | $15.08 | — |
| 2026-03-03 | 41.31 | $14.96 | — |
| 2026-03-02 | 51.88 | $15.43 | — |
| 2026-02-27 | 60.67 | $15.71 | — |
| 2026-02-26 | 59.98 | $15.68 | — |
| 2026-02-25 | 59.30 | $15.65 | — |
| 2026-02-24 | 57.48 | $15.57 | — |
| 2026-02-23 | 56.55 | $15.53 | — |
| 2026-02-20 | 59.63 | $15.63 | — |
| 2026-02-19 | 56.96 | $15.51 | — |
| 2026-02-18 | 57.26 | $15.52 | — |
| 2026-02-17 | 56.38 | $15.48 | — |
| 2026-02-13 | 57.22 | $15.51 | — |
| 2026-02-12 | 56.61 | $15.48 | — |
| 2026-02-11 | 61.01 | $15.64 | — |
| 2026-02-10 | 59.52 | $15.56 | — |
| 2026-02-09 | 58.96 | $15.53 | — |
| 2026-02-06 | 55.64 | $15.36 | — |
| 2026-02-05 | 49.50 | $15.09 | — |
| 2026-02-04 | 53.40 | $15.24 | — |
| 2026-02-03 | 52.93 | $15.22 | — |
| 2026-02-02 | 53.45 | $15.24 | — |
| 2026-01-30 | 50.97 | $15.13 | — |
| 2026-01-29 | 55.02 | $15.29 | — |
| 2026-01-28 | 53.48 | $15.22 | — |
| 2026-01-27 | 56.91 | $15.35 | — |
| 2026-01-26 | 52.21 | $15.14 | — |
| 2026-01-23 | 51.49 | $15.11 | — |
| 2026-01-22 | 48.55 | $14.99 | — |
| 2026-01-21 | 45.68 | $14.88 | — |
| 2026-01-20 | 42.05 | $14.75 | — |
| 2026-01-16 | 46.85 | $14.96 | — |
| 2026-01-15 | 46.30 | $14.94 | — |
| 2026-01-14 | 45.76 | $14.92 | — |
| 2026-01-13 | 44.71 | $14.88 | — |
| 2026-01-12 | 46.64 | $14.97 | — |
| 2026-01-09 | 44.62 | $14.89 | — |
| 2026-01-08 | 41.73 | $14.78 | — |
| 2026-01-07 | 41.73 | $14.78 | — |
| 2026-01-06 | 43.40 | $14.87 | — |
| 2026-01-05 | 41.68 | $14.80 | — |
| 2026-01-02 | 37.27 | $14.63 | — |
| 2025-12-31 | 33.03 | $14.48 | — |
| 2025-12-30 | 33.75 | $14.53 | — |
| 2025-12-29 | 33.48 | $14.52 | — |
| 2025-12-26 | 33.88 | $14.55 | — |
| 2025-12-24 | 41.09 | $15.01 | — |
| 2025-12-23 | 41.09 | $15.01 | — |
| 2025-12-22 | 39.05 | $14.93 | — |
| 2025-12-19 | 38.04 | $14.89 | — |
| 2025-12-18 | 55.36 | $15.68 | — |
| 2025-12-17 | 52.50 | $15.57 | — |
| 2025-12-16 | 55.91 | $15.68 | — |
| 2025-12-15 | 57.52 | $15.73 | — |
| 2025-12-12 | 56.08 | $15.67 | — |
| 2025-12-11 | 58.93 | $15.76 | — |
| 2025-12-10 | 56.84 | $15.67 | — |
| 2025-12-09 | 51.66 | $15.47 | — |
| 2025-12-08 | 54.13 | $15.55 | — |
| 2025-12-05 | 54.75 | $15.57 | — |
| 2025-12-04 | 55.66 | $15.60 | — |
| 2025-12-03 | 55.43 | $15.59 | — |
| 2025-12-02 | 54.51 | $15.55 | — |
| 2025-12-01 | 53.14 | $15.49 | — |
| 2025-11-28 | 54.98 | $15.56 | — |
| 2025-11-26 | 53.45 | $15.49 | — |
| 2025-11-25 | 50.24 | $15.35 | — |
| 2025-11-24 | 45.94 | $15.18 | — |
| 2025-11-21 | 45.41 | $15.16 | — |
| 2025-11-20 | 37.60 | $14.89 | — |
| 2025-11-19 | 42.28 | $15.11 | — |
| 2025-11-18 | 44.18 | $15.19 | — |
| 2025-11-17 | 47.75 | $15.33 | — |
| 2025-11-14 | 53.30 | $15.52 | — |
| 2025-11-13 | 54.57 | $15.56 | — |
| 2025-11-12 | 60.75 | $15.74 | — |
| 2025-11-11 | 58.52 | $15.65 | — |
| 2025-11-10 | 55.87 | $15.55 | — |
| 2025-11-07 | 50.79 | $15.38 | — |
| 2025-11-06 | 48.82 | $15.32 | — |
| 2025-11-05 | 50.75 | $15.38 | — |
| 2025-11-04 | 46.75 | $15.26 | — |
| 2025-11-03 | 52.50 | $15.43 | — |
| 2025-10-31 | 52.17 | $15.42 | — |
| 2025-10-30 | 52.17 | $15.42 | — |
| 2025-10-29 | 54.55 | $15.49 | — |
| 2025-10-28 | 58.55 | $15.60 | — |
| 2025-10-27 | 59.68 | $15.63 | — |
| 2025-10-24 | 57.05 | $15.53 | — |
| 2025-10-23 | 56.51 | $15.51 | — |
| 2025-10-22 | 54.33 | $15.43 | — |
| 2025-10-21 | 54.66 | $15.44 | — |
| 2025-10-20 | 57.60 | $15.53 | — |
| 2025-10-17 | 55.04 | $15.43 | — |
| 2025-10-16 | 53.99 | $15.39 | — |
| 2025-10-15 | 52.12 | $15.32 | — |
| 2025-10-14 | 50.76 | $15.27 | — |
| 2025-10-13 | 50.50 | $15.26 | — |
| 2025-10-10 | 45.76 | $15.09 | — |
| 2025-10-09 | 55.21 | $15.41 | — |
| 2025-10-08 | 60.40 | $15.55 | — |
| 2025-10-07 | 58.83 | $15.49 | — |
| 2025-10-06 | 64.52 | $15.63 | — |
| 2025-10-03 | 63.56 | $15.59 | — |
| 2025-10-02 | 61.07 | $15.49 | — |
| 2025-10-01 | 60.81 | $15.48 | — |
| 2025-09-30 | 58.22 | $15.38 | — |
| 2025-09-29 | 54.80 | $15.26 | — |
| 2025-09-26 | 53.60 | $15.22 | — |
| 2025-09-25 | 50.48 | $15.12 | — |
| 2025-09-24 | 54.30 | $15.23 | — |
| 2025-09-23 | 57.69 | $15.32 | — |
| 2025-09-22 | 58.47 | $15.34 | — |
| 2025-09-19 | 56.82 | $15.28 | — |
| 2025-09-18 | 59.82 | $15.36 | — |
| 2025-09-17 | 58.25 | $15.30 | — |
| 2025-09-16 | 60.11 | $15.35 | — |
| 2025-09-15 | 59.87 | $15.34 | — |
| 2025-09-12 | 58.17 | $15.27 | — |
| 2025-09-11 | 60.25 | $15.33 | — |
| 2025-09-10 | 56.56 | $15.18 | — |
| 2025-09-09 | 56.89 | $15.19 | — |
| 2025-09-08 | 58.20 | $15.23 | — |
| 2025-09-05 | 54.75 | $15.09 | — |
| 2025-09-04 | 52.34 | $15.00 | — |
| 2025-09-03 | 49.80 | $14.91 | — |
| 2025-09-02 | 48.94 | $14.88 | — |
| 2025-08-29 | 53.28 | $15.03 | — |
| 2025-08-28 | 56.45 | $15.13 | — |
| 2025-08-27 | 54.92 | $15.07 | — |
| 2025-08-26 | 57.14 | $15.14 | — |
| 2025-08-25 | 56.91 | $15.13 | — |
| 2025-08-22 | 63.57 | $15.33 | — |
| 2025-08-21 | 57.96 | $15.09 | — |
| 2025-08-20 | 61.33 | $15.18 | — |
| 2025-08-19 | 60.35 | $15.14 | — |
| 2025-08-18 | 60.72 | $15.15 | — |
| 2025-08-15 | 61.06 | $15.16 | — |
| 2025-08-14 | 59.97 | $15.11 | — |
| 2025-08-13 | 61.61 | $15.16 | — |
| 2025-08-12 | 59.73 | $15.07 | — |
| 2025-08-11 | 55.59 | $14.89 | — |
| 2025-08-08 | 58.11 | $14.97 | — |
| 2025-08-07 | 56.71 | $14.91 | — |
| 2025-08-06 | 52.70 | $14.75 | — |
| 2025-08-05 | 50.53 | $14.67 | — |
| 2025-08-04 | 50.53 | $14.67 | — |
| 2025-08-01 | 45.44 | $14.49 | — |
| 2025-07-31 | 46.19 | $14.52 | — |
| 2025-07-30 | 50.42 | $14.68 | — |
| 2025-07-29 | 55.23 | $14.84 | — |
| 2025-07-28 | 55.55 | $14.85 | — |
| 2025-07-25 | 63.05 | $15.07 | — |
| 2025-07-24 | 63.05 | $15.07 | — |
| 2025-07-23 | 65.98 | $15.15 | — |
| 2025-07-22 | 59.24 | $14.85 | — |
| 2025-07-21 | 56.80 | $14.76 | — |
| 2025-07-18 | 55.10 | $14.70 | — |
| 2025-07-17 | 56.88 | $14.75 | — |
| 2025-07-16 | 54.36 | $14.66 | — |
| 2025-07-15 | 52.92 | $14.61 | — |
| 2025-07-14 | 56.31 | $14.71 | — |
| 2025-07-11 | 57.00 | $14.73 | — |
| 2025-07-10 | 61.70 | $14.86 | — |
| 2025-07-09 | 62.08 | $14.87 | — |
| 2025-07-08 | 60.72 | $14.81 | — |
| 2025-07-07 | 58.11 | $14.70 | — |
| 2025-07-03 | 63.98 | $14.86 | — |
| 2025-07-02 | 63.77 | $14.85 | — |
| 2025-07-01 | 62.92 | $14.81 | — |
| 2025-06-30 | 63.63 | $14.83 | — |
| 2025-06-27 | 63.43 | $14.82 | — |
| 2025-06-26 | 61.04 | $14.70 | — |
| 2025-06-25 | 57.51 | $14.54 | — |
| 2025-06-24 | 59.43 | $14.60 | — |
| 2025-06-23 | 54.38 | $14.39 | — |
| 2025-06-20 | 51.95 | $14.30 | — |
| 2025-06-18 | 56.05 | $14.43 | — |
| 2025-06-17 | 56.71 | $14.45 | — |
| 2025-06-16 | 63.00 | $14.63 | — |
| 2025-06-13 | 61.18 | $14.55 | — |
| 2025-06-12 | 69.72 | $14.76 | — |
| 2025-06-11 | 67.24 | $14.64 | — |
| 2025-06-10 | 67.02 | $14.63 | — |
| 2025-06-09 | 67.02 | $14.63 | — |
| 2025-06-06 | 66.63 | $14.61 | — |
| 2025-06-05 | 65.46 | $14.55 | — |
| 2025-06-04 | 65.26 | $14.54 | — |
| 2025-06-03 | 64.50 | $14.50 | — |
| 2025-06-02 | 67.29 | $14.58 | — |
| 2025-05-30 | 64.56 | $14.43 | — |
| 2025-05-29 | 64.56 | $14.43 | — |
| 2025-05-28 | 63.65 | $14.38 | — |
| 2025-05-27 | 68.69 | $14.53 | — |
| 2025-05-23 | 65.96 | $14.37 | — |
| 2025-05-22 | 65.42 | $14.34 | — |
| 2025-05-21 | 64.90 | $14.31 | — |
| 2025-05-20 | 68.87 | $14.43 | — |
| 2025-05-19 | 67.78 | $14.36 | — |
| 2025-05-16 | 65.99 | $14.25 | — |
| 2025-05-15 | 65.67 | $14.23 | — |
| 2025-05-14 | 63.67 | $14.11 | — |
| 2025-05-13 | 65.17 | $14.16 | — |
| 2025-05-12 | 64.53 | $14.12 | — |
| 2025-05-09 | 62.58 | $14.00 | — |
| 2025-05-08 | 61.24 | $13.92 | — |
| 2025-05-07 | 61.50 | $13.93 | — |
| 2025-05-06 | 62.26 | $13.96 | — |
| 2025-05-05 | 62.11 | $13.95 | — |
| 2025-05-02 | 62.11 | $13.95 | — |
| 2025-05-01 | 58.58 | $13.71 | — |
| 2025-04-30 | 60.13 | $13.78 | — |
| 2025-04-29 | 59.25 | $13.72 | — |
| 2025-04-28 | 59.25 | $13.72 | — |
| 2025-04-25 | 57.41 | $13.59 | — |
| 2025-04-24 | 56.98 | $13.56 | — |
| 2025-04-23 | 54.53 | $13.39 | — |
| 2025-04-22 | 53.35 | $13.31 | — |
| 2025-04-21 | 50.43 | $13.12 | — |
| 2025-04-17 | 50.58 | $13.13 | — |
| 2025-04-16 | 48.59 | $13.00 | — |
| 2025-04-15 | 49.47 | $13.06 | — |
| 2025-04-14 | 47.98 | $12.96 | — |
| 2025-04-11 | 45.55 | $12.80 | — |
| 2025-04-10 | 40.62 | $12.50 | — |
| 2025-04-09 | 42.83 | $12.68 | — |
| 2025-04-08 | 26.28 | $11.90 | — |
| 2025-04-07 | 26.85 | $11.96 | — |
| 2025-04-04 | 29.70 | $12.24 | — |
| 2025-04-03 | 41.68 | $13.04 | — |
| 2025-04-02 | 48.41 | $13.33 | — |
| 2025-04-01 | 47.01 | $13.28 | — |
| 2025-03-31 | 46.74 | $13.27 | — |
| 2025-03-28 | 50.20 | $13.41 | — |
| 2025-03-27 | 53.42 | $13.53 | — |
| 2025-03-26 | 52.45 | $13.49 | — |
| 2025-03-25 | 57.25 | $13.66 | — |
| 2025-03-24 | 55.90 | $13.60 | — |
| 2025-03-21 | 56.18 | $13.61 | — |
| 2025-03-20 | 59.00 | $13.71 | — |
| 2025-03-19 | 62.27 | $13.82 | — |
| 2025-03-18 | 61.54 | $13.78 | — |
| 2025-03-17 | 61.54 | $13.78 | — |
| 2025-03-14 | 58.43 | $13.61 | — |
| 2025-03-13 | 53.60 | $13.38 | — |
| 2025-03-12 | 56.58 | $13.49 | — |
| 2025-03-11 | 54.62 | $13.40 | — |
| 2025-03-10 | 55.15 | $13.42 | — |
| 2025-03-07 | 66.03 | $13.78 | — |
| 2025-03-06 | 63.76 | $13.66 | — |
| 2025-03-05 | 66.21 | $13.73 | — |
| 2025-03-04 | 58.68 | $13.38 | — |
| 2025-03-03 | 57.66 | $13.34 | — |
| 2025-02-28 | 56.90 | $13.31 | — |
| 2025-02-27 | 55.37 | $13.25 | — |
| 2025-02-26 | 61.20 | $13.42 | — |
| 2025-02-25 | 59.53 | $13.35 | — |
| 2025-02-24 | 57.03 | $13.25 | — |
| 2025-02-21 | 57.71 | $13.27 | — |
| 2025-02-20 | 60.80 | $13.36 | — |
| 2025-02-19 | 59.19 | $13.29 | — |
| 2025-02-18 | 63.82 | $13.42 | — |
| 2025-02-14 | 62.31 | $13.35 | — |
| 2025-02-13 | 62.10 | $13.34 | — |
| 2025-02-12 | 57.75 | $13.15 | — |
| 2025-02-11 | 57.26 | $13.13 | — |
| 2025-02-10 | 55.80 | $13.07 | — |
| 2025-02-07 | 53.80 | $12.99 | — |
| 2025-02-06 | 57.18 | $13.10 | — |
| 2025-02-05 | 56.23 | $13.06 | — |
| 2025-02-04 | 53.79 | $12.96 | — |
| 2025-02-03 | 49.52 | $12.80 | — |
| 2025-01-31 | 53.64 | $12.94 | — |
| 2025-01-30 | 56.85 | $13.04 | — |
| 2025-01-29 | 52.24 | $12.87 | — |
| 2025-01-28 | 52.87 | $12.89 | — |
| 2025-01-27 | 52.04 | $12.86 | — |
| 2025-01-24 | 52.63 | $12.88 | — |
| 2025-01-23 | 50.24 | $12.79 | — |
| 2025-01-22 | 47.44 | $12.69 | — |
| 2025-01-21 | 48.21 | $12.72 | — |
| 2025-01-17 | 40.89 | $12.48 | — |
| 2025-01-16 | 39.18 | $12.43 | — |
| 2025-01-15 | 36.03 | $12.34 | — |
| 2025-01-14 | 29.90 | $12.18 | — |
| 2025-01-13 | 27.00 | $12.11 | — |
| 2025-01-10 | 27.94 | $12.17 | — |
| 2025-01-08 | 31.61 | $12.38 | — |
| 2025-01-07 | 32.19 | $12.41 | — |
| 2025-01-06 | 32.95 | $12.45 | — |
| 2025-01-03 | 28.12 | $12.33 | — |
| 2025-01-02 | 25.57 | $12.27 | — |
| 2024-12-31 | 26.16 | $12.31 | — |
| 2024-12-30 | 26.30 | $12.32 | — |
| 2024-12-27 | 27.30 | $12.39 | — |
| 2024-12-26 | 33.70 | $12.76 | — |
| 2024-12-24 | 32.48 | $12.73 | — |
| 2024-12-23 | 31.68 | $12.71 | — |
| 2024-12-20 | 28.90 | $12.64 | — |
| 2024-12-19 | 33.97 | $12.91 | — |
| 2024-12-18 | 35.05 | $12.96 | — |
| 2024-12-17 | 43.16 | $13.27 | — |
| 2024-12-16 | 45.75 | $13.35 | — |
| 2024-12-13 | 48.16 | $13.42 | — |
| 2024-12-12 | 49.21 | $13.45 | — |
| 2024-12-11 | 53.27 | $13.56 | — |
| 2024-12-10 | 50.82 | $13.49 | — |
| 2024-12-09 | 55.13 | $13.60 | — |
| 2024-12-06 | 55.13 | $13.60 | — |
| 2024-12-05 | 54.82 | $13.59 | — |
| 2024-12-04 | 52.93 | $13.53 | — |
| 2024-12-03 | 51.98 | $13.50 | — |
| 2024-12-02 | 49.73 | $13.43 | — |
| 2024-11-29 | 48.75 | $13.40 | — |
| 2024-11-27 | 44.29 | $13.27 | — |
| 2024-11-26 | 41.30 | $13.19 | — |
| 2024-11-25 | 43.23 | $13.26 | — |
| 2024-11-22 | 40.20 | $13.18 | — |
| 2024-11-21 | 38.24 | $13.13 | — |
| 2024-11-20 | 37.07 | $13.10 | — |
| 2024-11-19 | 37.98 | $13.14 | — |
| 2024-11-18 | 38.66 | $13.17 | — |
| 2024-11-15 | 35.75 | $13.09 | — |
| 2024-11-14 | 37.22 | $13.16 | — |
| 2024-11-13 | 37.22 | $13.16 | — |
| 2024-11-12 | 38.65 | $13.23 | — |
| 2024-11-11 | 43.68 | $13.45 | — |
| 2024-11-08 | 43.68 | $13.45 | — |
| 2024-11-07 | 47.75 | $13.61 | — |
| 2024-11-06 | 43.02 | $13.46 | — |
| 2024-11-05 | 46.77 | $13.60 | — |
| 2024-11-04 | 42.33 | $13.47 | — |
| 2024-11-01 | 41.26 | $13.44 | — |
| 2024-10-31 | 39.47 | $13.39 | — |
| 2024-10-30 | 42.41 | $13.51 | — |
| 2024-10-29 | 44.51 | $13.59 | — |
| 2024-10-28 | 45.86 | $13.64 | — |
| 2024-10-25 | 44.58 | $13.60 | — |
| 2024-10-24 | 45.61 | $13.64 | — |
| 2024-10-23 | 44.70 | $13.61 | — |
| 2024-10-22 | 47.71 | $13.73 | — |
| 2024-10-21 | 49.56 | $13.80 | — |
| 2024-10-18 | 53.49 | $13.94 | — |
| 2024-10-17 | 50.56 | $13.83 | — |
| 2024-10-16 | 50.29 | $13.82 | — |
| 2024-10-15 | 48.13 | $13.74 | — |
| 2024-10-14 | 55.25 | $13.99 | — |
| 2024-10-11 | 54.22 | $13.95 | — |
| 2024-10-10 | 53.20 | $13.91 | — |
| 2024-10-09 | 54.06 | $13.94 | — |
| 2024-10-08 | 53.10 | $13.90 | — |
| 2024-10-07 | 55.01 | $13.97 | — |
| 2024-10-04 | 56.67 | $14.03 | — |
| 2024-10-03 | 54.26 | $13.92 | — |
| 2024-10-02 | 58.17 | $14.06 | — |
| 2024-10-01 | 58.74 | $14.08 | — |
| 2024-09-30 | 60.73 | $14.15 | — |
| 2024-09-27 | 62.75 | $14.22 | — |
| 2024-09-26 | 64.50 | $14.28 | — |
| 2024-09-25 | 59.30 | $13.99 | — |
| 2024-09-24 | 61.97 | $14.08 | — |
| 2024-09-23 | 59.67 | $13.96 | — |
| 2024-09-20 | 58.88 | $13.92 | — |
| 2024-09-19 | 62.98 | $14.06 | — |
| 2024-09-18 | 57.33 | $13.78 | — |
| 2024-09-17 | 58.23 | $13.81 | — |
| 2024-09-16 | 59.12 | $13.84 | — |
| 2024-09-13 | 57.27 | $13.75 | — |
| 2024-09-12 | 56.43 | $13.71 | — |
| 2024-09-11 | 53.87 | $13.59 | — |
| 2024-09-10 | 51.84 | $13.50 | — |
| 2024-09-09 | 53.32 | $13.56 | — |
| 2024-09-06 | 50.41 | $13.43 | — |
| 2024-09-05 | 56.61 | $13.67 | — |
| 2024-09-04 | 55.30 | $13.61 | — |
| 2024-09-03 | 56.10 | $13.64 | — |
| 2024-08-30 | 63.05 | $13.88 | — |
| 2024-08-29 | 62.12 | $13.83 | — |
| 2024-08-28 | 61.00 | $13.77 | — |
| 2024-08-27 | 63.37 | $13.85 | — |
| 2024-08-26 | 61.78 | $13.76 | — |
| 2024-08-23 | 63.52 | $13.82 | — |
| 2024-08-22 | 59.56 | $13.60 | — |
| 2024-08-21 | 61.58 | $13.67 | — |
| 2024-08-20 | 59.53 | $13.56 | — |
| 2024-08-19 | 61.52 | $13.63 | — |
| 2024-08-16 | 58.51 | $13.47 | — |
| 2024-08-15 | 56.70 | $13.38 | — |
| 2024-08-14 | 52.79 | $13.20 | — |
| 2024-08-13 | 52.11 | $13.17 | — |
| 2024-08-12 | 46.73 | $12.95 | — |
| 2024-08-09 | 46.73 | $12.95 | — |
| 2024-08-08 | 45.98 | $12.92 | — |
| 2024-08-07 | 40.72 | $12.72 | — |
| 2024-08-06 | 38.73 | $12.65 | — |
| 2024-08-05 | 37.60 | $12.61 | — |
| 2024-08-02 | 42.45 | $12.87 | — |
| 2024-08-01 | 47.12 | $13.08 | — |
| 2024-07-31 | 55.71 | $13.39 | — |
| 2024-07-30 | 50.45 | $13.20 | — |
| 2024-07-29 | 50.15 | $13.19 | — |
| 2024-07-26 | 50.73 | $13.21 | — |
| 2024-07-25 | 45.69 | $13.04 | — |
| 2024-07-24 | 47.88 | $13.12 | — |
| 2024-07-23 | 53.00 | $13.29 | — |
| 2024-07-22 | 55.31 | $13.36 | — |
| 2024-07-19 | 51.89 | $13.24 | — |
| 2024-07-18 | 54.54 | $13.32 | — |
| 2024-07-17 | 58.05 | $13.42 | — |
| 2024-07-16 | 61.43 | $13.51 | — |
| 2024-07-15 | 59.70 | $13.44 | — |
| 2024-07-12 | 63.58 | $13.54 | — |
| 2024-07-11 | 60.40 | $13.41 | — |
| 2024-07-10 | 58.54 | $13.34 | — |
| 2024-07-09 | 53.86 | $13.18 | — |
| 2024-07-08 | 55.73 | $13.23 | — |
| 2024-07-05 | 58.03 | $13.29 | — |
| 2024-07-03 | 54.14 | $13.16 | — |
| 2024-07-02 | 49.33 | $13.02 | — |
| 2024-07-01 | 47.85 | $12.98 | — |
| 2024-06-28 | 46.74 | $12.95 | — |
| 2024-06-27 | 48.04 | $12.99 | — |
| 2024-06-26 | 47.34 | $12.97 | — |
| 2024-06-25 | 50.21 | $13.06 | — |
| 2024-06-24 | 48.90 | $13.02 | — |
| 2024-06-21 | 46.57 | $12.95 | — |
| 2024-06-20 | 49.32 | $13.04 | — |
| 2024-06-18 | 49.00 | $13.03 | — |
| 2024-06-17 | 47.11 | $12.97 | — |
| 2024-06-14 | 45.52 | $12.92 | — |
| 2024-06-13 | 49.80 | $13.07 | — |
| 2024-06-12 | 55.41 | $13.24 | — |
| 2024-06-11 | 51.44 | $13.11 | — |
| 2024-06-10 | 56.20 | $13.24 | — |
| 2024-06-07 | 55.29 | $13.21 | — |
| 2024-06-06 | 60.88 | $13.35 | — |
| 2024-06-05 | 60.06 | $13.32 | — |
| 2024-06-04 | 57.51 | $13.23 | — |
| 2024-06-03 | 59.10 | $13.27 | — |
| 2024-05-31 | 58.56 | $13.25 | — |
| 2024-05-30 | 55.46 | $13.14 | — |
| 2024-05-29 | 52.06 | $13.03 | — |
| 2024-05-28 | 61.37 | $13.26 | — |
| 2024-05-24 | 61.37 | $13.26 | — |
| 2024-05-23 | 58.45 | $13.16 | — |
| 2024-05-22 | 61.54 | $13.23 | — |
| 2024-05-21 | 66.30 | $13.33 | — |
| 2024-05-20 | 68.30 | $13.37 | — |
| 2024-05-17 | 68.07 | $13.36 | — |
| 2024-05-16 | 67.17 | $13.32 | — |
| 2024-05-15 | 69.50 | $13.37 | — |
| 2024-05-14 | 66.15 | $13.22 | — |
| 2024-05-13 | 63.89 | $13.13 | — |
| 2024-05-10 | 63.63 | $13.12 | — |
| 2024-05-09 | 62.37 | $13.07 | — |
| 2024-05-08 | 59.98 | $12.98 | — |
| 2024-05-07 | 61.63 | $13.02 | — |
| 2024-05-06 | 61.38 | $13.01 | — |
| 2024-05-03 | 58.80 | $12.91 | — |
| 2024-05-02 | 55.41 | $12.79 | — |
| 2024-05-01 | 49.10 | $12.60 | — |
| 2024-04-30 | 49.10 | $12.60 | — |
| 2024-04-29 | 54.20 | $12.74 | — |
| 2024-04-26 | 50.35 | $12.63 | — |
| 2024-04-25 | 47.30 | $12.55 | — |
| 2024-04-24 | 49.09 | $12.60 | — |
| 2024-04-23 | 49.81 | $12.62 | — |
| 2024-04-22 | 43.97 | $12.47 | — |
| 2024-04-19 | 35.95 | $12.30 | — |
| 2024-04-18 | 37.44 | $12.35 | — |
| 2024-04-17 | 38.36 | $12.38 | — |
| 2024-04-16 | 38.96 | $12.40 | — |
| 2024-04-15 | 42.43 | $12.51 | — |
| 2024-04-12 | 43.77 | $12.55 | — |
| 2024-04-11 | 52.01 | $12.76 | — |
| 2024-04-10 | 50.75 | $12.73 | — |
| 2024-04-09 | 58.52 | $12.89 | — |
| 2024-04-08 | 58.14 | $12.88 | — |
| 2024-04-05 | 55.83 | $12.82 | — |
| 2024-04-04 | 54.23 | $12.78 | — |
| 2024-04-03 | 58.78 | $12.87 | — |
| 2024-04-02 | 56.06 | $12.80 | — |
| 2024-04-01 | 58.14 | $12.84 | — |
| 2024-03-28 | 61.98 | $12.91 | — |
| 2024-03-27 | 64.28 | $12.95 | — |
| 2024-03-26 | 61.93 | $12.88 | — |
| 2024-03-25 | 61.58 | $12.87 | — |
| 2024-03-22 | 63.21 | $12.90 | — |
| 2024-03-21 | 65.96 | $12.95 | — |
| 2024-03-20 | 65.67 | $12.94 | — |
| 2024-03-19 | 62.07 | $12.82 | — |
| 2024-03-18 | 61.43 | $12.80 | — |
| 2024-03-15 | 61.43 | $12.80 | — |
| 2024-03-14 | 62.38 | $12.82 | — |
| 2024-03-13 | 66.28 | $12.90 | — |
| 2024-03-12 | 67.28 | $12.92 | — |
| 2024-03-11 | 63.92 | $12.79 | — |
| 2024-03-08 | 65.90 | $12.83 | — |
| 2024-03-07 | 68.94 | $12.89 | — |
| 2024-03-06 | 65.40 | $12.75 | — |
| 2024-03-05 | 61.20 | $12.61 | — |
| 2024-03-04 | 63.29 | $12.65 | — |
| 2024-03-01 | 64.33 | $12.67 | — |
| 2024-02-29 | 59.94 | $12.53 | — |
| 2024-02-28 | 59.61 | $12.52 | — |
| 2024-02-27 | 63.14 | $12.59 | — |
| 2024-02-26 | 62.23 | $12.56 | — |
| 2024-02-23 | 63.21 | $12.58 | — |
| 2024-02-22 | 64.18 | $12.60 | — |
| 2024-02-21 | 60.12 | $12.46 | — |
| 2024-02-20 | 59.49 | $12.44 | — |
| 2024-02-16 | 59.19 | $12.43 | — |
| 2024-02-15 | 57.99 | $12.39 | — |
| 2024-02-14 | 54.51 | $12.28 | — |
| 2024-02-13 | 49.84 | $12.15 | — |
| 2024-02-12 | 58.12 | $12.34 | — |
| 2024-02-09 | 57.77 | $12.33 | — |
| 2024-02-08 | 56.74 | $12.30 | — |
| 2024-02-07 | 55.36 | $12.26 | — |
| 2024-02-06 | 55.36 | $12.26 | — |
| 2024-02-05 | 52.98 | $12.19 | — |
| 2024-02-02 | 54.96 | $12.24 | — |
| 2024-02-01 | 57.85 | $12.31 | — |
| 2024-01-31 | 53.18 | $12.17 | — |
| 2024-01-30 | 56.13 | $12.24 | — |
| 2024-01-29 | 56.99 | $12.26 | — |
| 2024-01-26 | 55.70 | $12.22 | — |
| 2024-01-25 | 53.39 | $12.15 | — |
| 2024-01-24 | 53.05 | $12.14 | — |
| 2024-01-23 | 51.06 | $12.08 | — |
| 2024-01-22 | 51.06 | $12.08 | — |
| 2024-01-19 | 50.10 | $12.05 | — |
| 2024-01-18 | 48.83 | $12.01 | — |
| 2024-01-17 | 44.48 | $11.88 | — |
| 2024-01-16 | 48.39 | $12.01 | — |
| 2024-01-12 | 54.72 | $12.19 | — |
| 2024-01-11 | 53.10 | $12.14 | — |
| 2024-01-10 | 53.47 | $12.15 | — |
| 2024-01-09 | 51.90 | $12.10 | — |
| 2024-01-08 | 55.44 | $12.20 | — |
| 2024-01-05 | 51.00 | $12.06 | — |
| 2024-01-04 | 51.00 | $12.06 | — |
| 2024-01-03 | 49.37 | $12.01 | — |
| 2024-01-02 | 53.05 | $12.12 | — |
| 2023-12-29 | 58.72 | $12.27 | — |
| 2023-12-28 | 58.72 | $12.27 | — |
| 2023-12-27 | 59.88 | $12.30 | — |
| 2023-12-26 | 68.88 | $12.51 | — |
| 2023-12-22 | 68.01 | $12.47 | — |
| 2023-12-21 | 68.01 | $12.47 | — |
| 2023-12-20 | 63.91 | $12.29 | — |
| 2023-12-19 | 70.08 | $12.42 | — |
| 2023-12-18 | 67.56 | $12.31 | — |
| 2023-12-15 | 67.08 | $12.29 | — |
| 2023-12-14 | 73.23 | $12.41 | — |
| 2023-12-13 | 69.72 | $12.25 | — |
| 2023-12-12 | 66.00 | $12.11 | — |
| 2023-12-11 | 65.43 | $12.09 | — |
| 2023-12-08 | 63.98 | $12.04 | — |
| 2023-12-07 | 62.49 | $11.99 | — |
| 2023-12-06 | 61.27 | $11.95 | — |
| 2023-12-05 | 60.66 | $11.93 | — |
| 2023-12-04 | 62.53 | $11.97 | — |
| 2023-12-01 | 66.40 | $12.05 | — |
| 2023-11-30 | 63.73 | $11.95 | — |
| 2023-11-29 | 64.22 | $11.96 | — |
| 2023-11-28 | 63.69 | $11.94 | — |
| 2023-11-27 | 64.14 | $11.95 | — |
| 2023-11-24 | 65.00 | $11.97 | — |
| 2023-11-22 | 62.61 | $11.87 | — |
| 2023-11-21 | 62.11 | $11.85 | — |
| 2023-11-20 | 64.54 | $11.91 | — |
| 2023-11-17 | 63.41 | $11.86 | — |
| 2023-11-16 | 59.75 | $11.71 | — |
| 2023-11-15 | 61.30 | $11.75 | — |
| 2023-11-14 | 61.06 | $11.74 | — |
| 2023-11-13 | 52.34 | $11.43 | — |
| 2023-11-10 | 52.01 | $11.42 | — |
| 2023-11-09 | 50.04 | $11.36 | — |
| 2023-11-08 | 50.37 | $11.37 | — |
| 2023-11-07 | 51.00 | $11.39 | — |
| 2023-11-06 | 52.90 | $11.45 | — |
| 2023-11-03 | 54.17 | $11.49 | — |
| 2023-11-02 | 49.87 | $11.34 | — |
| 2023-11-01 | 42.32 | $11.12 | — |
| 2023-10-31 | 37.87 | $11.01 | — |
| 2023-10-30 | 35.73 | $10.96 | — |
| 2023-10-27 | 30.26 | $10.84 | — |
| 2023-10-26 | 31.31 | $10.89 | — |
| 2023-10-25 | 32.39 | $10.94 | — |
| 2023-10-24 | 34.89 | $11.05 | — |
| 2023-10-23 | 34.01 | $11.03 | — |
| 2023-10-20 | 33.15 | $11.01 | — |
| 2023-10-19 | 35.33 | $11.11 | — |
| 2023-10-18 | 37.44 | $11.20 | — |
| 2023-10-17 | 43.14 | $11.41 | — |
| 2023-10-16 | 43.44 | $11.42 | — |
| 2023-10-13 | 40.70 | $11.35 | — |
| 2023-10-12 | 44.19 | $11.47 | — |
| 2023-10-11 | 47.05 | $11.56 | — |
| 2023-10-10 | 45.94 | $11.53 | — |
| 2023-10-09 | 39.51 | $11.37 | — |
| 2023-10-06 | 40.08 | $11.39 | — |
| 2023-10-05 | 34.26 | $11.26 | — |
| 2023-10-04 | 30.31 | $11.18 | — |
| 2023-10-03 | 29.30 | $11.16 | — |
| 2023-10-02 | 32.43 | $11.30 | — |
| 2023-09-29 | 36.37 | $11.45 | — |
| 2023-09-28 | 37.24 | $11.48 | — |
| 2023-09-27 | 33.76 | $11.41 | — |
| 2023-09-26 | 34.27 | $11.43 | — |
| 2023-09-25 | 37.84 | $11.56 | — |
| 2023-09-22 | 39.03 | $11.60 | — |
| 2023-09-21 | 39.32 | $11.61 | — |
| 2023-09-20 | 45.49 | $11.80 | — |
| 2023-09-19 | 46.96 | $11.84 | — |
| 2023-09-18 | 46.55 | $11.83 | — |
| 2023-09-15 | 48.70 | $11.89 | — |
| 2023-09-14 | 49.42 | $11.91 | — |
| 2023-09-13 | 44.32 | $11.78 | — |
| 2023-09-12 | 45.66 | $11.82 | — |
| 2023-09-11 | 46.68 | $11.85 | — |
| 2023-09-08 | 41.78 | $11.73 | — |
| 2023-09-07 | 42.39 | $11.75 | — |
| 2023-09-06 | 44.58 | $11.82 | — |
| 2023-09-05 | 45.54 | $11.85 | — |
| 2023-09-01 | 48.51 | $11.94 | — |
| 2023-08-31 | 48.51 | $11.94 | — |
| 2023-08-30 | 50.14 | $11.99 | — |
| 2023-08-29 | 50.14 | $11.99 | — |
| 2023-08-28 | 44.00 | $11.81 | — |
| 2023-08-25 | 39.68 | $11.70 | — |
| 2023-08-24 | 37.60 | $11.65 | — |
| 2023-08-23 | 42.00 | $11.81 | — |
| 2023-08-22 | 36.73 | $11.69 | — |
| 2023-08-21 | 37.00 | $11.70 | — |
| 2023-08-18 | 35.67 | $11.67 | — |
| 2023-08-17 | 36.15 | $11.69 | — |
| 2023-08-16 | 38.63 | $11.79 | — |
| 2023-08-15 | 41.33 | $11.89 | — |
| 2023-08-14 | 45.23 | $12.02 | — |
| 2023-08-11 | 46.85 | $12.07 | — |
| 2023-08-10 | 49.90 | $12.16 | — |
| 2023-08-09 | 47.75 | $12.10 | — |
| 2023-08-08 | 48.40 | $12.12 | — |
| 2023-08-07 | 51.08 | $12.20 | — |
| 2023-08-04 | 48.01 | $12.11 | — |
| 2023-08-03 | 46.95 | $12.08 | — |
| 2023-08-02 | 48.19 | $12.12 | — |
| 2023-08-01 | 55.90 | $12.34 | — |
| 2023-07-31 | 60.50 | $12.45 | — |
| 2023-07-28 | 60.50 | $12.45 | — |
| 2023-07-27 | 57.95 | $12.36 | — |
| 2023-07-26 | 60.42 | $12.42 | — |
| 2023-07-25 | 59.88 | $12.40 | — |
| 2023-07-24 | 58.81 | $12.36 | — |
| 2023-07-21 | 59.95 | $12.39 | — |
| 2023-07-20 | 59.45 | $12.37 | — |
| 2023-07-19 | 62.40 | $12.45 | — |
| 2023-07-18 | 62.40 | $12.45 | — |
| 2023-07-17 | 60.41 | $12.36 | — |
| 2023-07-14 | 60.41 | $12.36 | — |
| 2023-07-13 | 63.10 | $12.44 | — |
| 2023-07-12 | 58.98 | $12.25 | — |
| 2023-07-11 | 52.93 | $12.02 | — |
| 2023-07-10 | 49.88 | $11.92 | — |
| 2023-07-07 | 47.96 | $11.86 | — |
| 2023-07-06 | 45.30 | $11.78 | — |
| 2023-07-05 | 51.20 | $11.97 | — |
| 2023-07-03 | 55.93 | $12.10 | — |
| 2023-06-30 | 55.63 | $12.09 | — |
| 2023-06-29 | 50.87 | $11.94 | — |
| 2023-06-28 | 52.66 | $11.99 | — |
| 2023-06-27 | 51.36 | $11.95 | — |
| 2023-06-26 | 47.97 | $11.85 | — |
| 2023-06-23 | 47.97 | $11.85 | — |
| 2023-06-22 | 53.34 | $12.01 | — |
| 2023-06-21 | 54.80 | $12.05 | — |
| 2023-06-20 | 54.80 | $12.05 | — |
| 2023-06-16 | 60.81 | $12.21 | — |
| 2023-06-15 | 62.43 | $12.25 | — |
| 2023-06-14 | 59.61 | $12.14 | — |
| 2023-06-13 | 58.26 | $12.09 | — |
| 2023-06-12 | 55.73 | $12.00 | — |
| 2023-06-09 | 53.33 | $11.92 | — |
| 2023-06-08 | 54.03 | $11.94 | — |
| 2023-06-07 | 50.67 | $11.83 | — |
| 2023-06-06 | 53.36 | $11.91 | — |
| 2023-06-05 | 51.21 | $11.84 | — |
| 2023-06-02 | 52.19 | $11.87 | — |
| 2023-06-01 | 47.41 | $11.72 | — |
| 2023-05-31 | 41.47 | $11.56 | — |
| 2023-05-30 | 45.10 | $11.68 | — |
| 2023-05-26 | 48.09 | $11.77 | — |
| 2023-05-25 | 43.76 | $11.66 | — |
| 2023-05-24 | 44.73 | $11.69 | — |
| 2023-05-23 | 50.37 | $11.85 | — |
| 2023-05-22 | 57.24 | $12.01 | — |
| 2023-05-19 | 55.81 | $11.97 | — |
| 2023-05-18 | 53.98 | $11.92 | — |
| 2023-05-17 | 54.84 | $11.94 | — |
| 2023-05-16 | 53.06 | $11.89 | — |
| 2023-05-15 | 57.83 | $12.00 | — |
| 2023-05-12 | 53.89 | $11.89 | — |
| 2023-05-11 | 55.23 | $11.92 | — |
| 2023-05-10 | 57.48 | $11.97 | — |
| 2023-05-09 | 57.48 | $11.97 | — |
| 2023-05-08 | 59.23 | $12.01 | — |
| 2023-05-05 | 58.93 | $12.00 | — |
| 2023-05-04 | 54.19 | $11.85 | — |
| 2023-05-03 | 54.99 | $11.87 | — |
| 2023-05-02 | 54.35 | $11.85 | — |
| 2023-05-01 | 58.74 | $11.96 | — |
| 2023-04-28 | 59.57 | $11.98 | — |
| 2023-04-27 | 59.30 | $11.97 | — |
| 2023-04-26 | 55.27 | $11.83 | — |
| 2023-04-25 | 55.27 | $11.83 | — |
| 2023-04-24 | 62.89 | $12.02 | — |
| 2023-04-21 | 61.56 | $11.97 | — |
| 2023-04-20 | 60.22 | $11.92 | — |
| 2023-04-19 | 61.44 | $11.95 | — |
| 2023-04-18 | 63.07 | $11.99 | — |
| 2023-04-17 | 61.37 | $11.92 | — |
| 2023-04-14 | 61.76 | $11.93 | — |
| 2023-04-13 | 62.89 | $11.96 | — |
| 2023-04-12 | 59.10 | $11.80 | — |
| 2023-04-11 | 57.82 | $11.75 | — |
| 2023-04-10 | 55.99 | $11.68 | — |
| 2023-04-06 | 57.34 | $11.72 | — |
| 2023-04-05 | 56.34 | $11.68 | — |
| 2023-04-04 | 59.66 | $11.78 | — |
| 2023-04-03 | 59.66 | $11.78 | — |
| 2023-03-31 | 58.56 | $11.73 | — |
| 2023-03-30 | 57.45 | $11.68 | — |
| 2023-03-29 | 54.20 | $11.54 | — |
| 2023-03-28 | 50.35 | $11.39 | — |
| 2023-03-27 | 48.99 | $11.34 | — |
| 2023-03-24 | 47.06 | $11.27 | — |
| 2023-03-23 | 49.34 | $11.36 | — |
| 2023-03-22 | 48.55 | $11.33 | — |
| 2023-03-21 | 49.03 | $11.35 | — |
| 2023-03-20 | 44.57 | $11.18 | — |
| 2023-03-17 | 40.80 | $11.05 | — |
| 2023-03-16 | 42.93 | $11.15 | — |
| 2023-03-15 | 38.35 | $11.00 | — |
| 2023-03-14 | 45.81 | $11.32 | — |
| 2023-03-13 | 42.13 | $11.21 | — |
| 2023-03-10 | 44.48 | $11.30 | — |
| 2023-03-09 | 47.55 | $11.41 | — |
| 2023-03-08 | 50.26 | $11.50 | — |
| 2023-03-07 | 49.03 | $11.46 | — |
| 2023-03-06 | 55.51 | $11.66 | — |
| 2023-03-03 | 55.51 | $11.66 | — |
| 2023-03-02 | 50.82 | $11.50 | — |
| 2023-03-01 | 49.88 | $11.47 | — |
| 2023-02-28 | 47.99 | $11.41 | — |
| 2023-02-27 | 49.77 | $11.47 | — |
| 2023-02-24 | 44.91 | $11.32 | — |
| 2023-02-23 | 50.48 | $11.50 | — |
| 2023-02-22 | 48.80 | $11.45 | — |
| 2023-02-21 | 51.11 | $11.52 | — |
| 2023-02-17 | 55.74 | $11.65 | — |
| 2023-02-16 | 55.45 | $11.64 | — |
| 2023-02-15 | 58.03 | $11.71 | — |
| 2023-02-14 | 59.14 | $11.74 | — |
| 2023-02-13 | 58.89 | $11.73 | — |
| 2023-02-10 | 56.35 | $11.63 | — |
| 2023-02-09 | 58.77 | $11.70 | — |
| 2023-02-08 | 58.53 | $11.69 | — |
| 2023-02-07 | 60.90 | $11.76 | — |
| 2023-02-06 | 58.38 | $11.65 | — |
| 2023-02-03 | 63.32 | $11.79 | — |
| 2023-02-02 | 68.86 | $11.93 | — |
| 2023-02-01 | 67.71 | $11.87 | — |
| 2023-01-31 | 65.06 | $11.74 | — |
| 2023-01-30 | 63.97 | $11.69 | — |
| 2023-01-27 | 67.55 | $11.78 | — |
| 2023-01-26 | 67.55 | $11.78 | — |
| 2023-01-25 | 66.62 | $11.73 | — |
| 2023-01-24 | 65.48 | $11.67 | — |
| 2023-01-23 | 65.83 | $11.68 | — |
| 2023-01-20 | 65.12 | $11.64 | — |
| 2023-01-19 | 62.70 | $11.51 | — |
| 2023-01-18 | 63.99 | $11.55 | — |
| 2023-01-17 | 64.95 | $11.58 | — |
| 2023-01-13 | 64.62 | $11.56 | — |
| 2023-01-12 | 63.28 | $11.48 | — |
| 2023-01-11 | 60.44 | $11.32 | — |
| 2023-01-10 | 59.13 | $11.25 | — |
| 2023-01-09 | 58.57 | $11.22 | — |
| 2023-01-06 | 57.46 | $11.16 | — |
| 2023-01-05 | 52.21 | $10.90 | — |
| 2023-01-04 | 54.17 | $10.98 | — |
| 2023-01-03 | 50.65 | $10.82 | — |
| 2022-12-30 | 48.30 | $10.72 | — |
| 2022-12-29 | 50.59 | $10.82 | — |
| 2022-12-28 | 46.49 | $10.65 | — |
| 2022-12-27 | 48.52 | $10.74 | — |
| 2022-12-23 | 53.43 | $10.94 | — |
| 2022-12-22 | 52.51 | $10.90 | — |
| 2022-12-21 | 56.18 | $11.04 | — |
| 2022-12-20 | 54.00 | $10.94 | — |
| 2022-12-19 | 52.43 | $10.87 | — |
| 2022-12-16 | 53.67 | $10.92 | — |
| 2022-12-15 | 55.94 | $11.01 | — |
| 2022-12-14 | 64.27 | $11.30 | — |
| 2022-12-13 | 64.90 | $11.32 | — |
| 2022-12-12 | 61.87 | $11.15 | — |
| 2022-12-09 | 61.50 | $11.13 | — |
| 2022-12-08 | 61.50 | $11.13 | — |
| 2022-12-07 | 60.46 | $11.07 | — |
| 2022-12-06 | 60.98 | $11.09 | — |
| 2022-12-05 | 62.26 | $11.14 | — |
| 2022-12-02 | 66.79 | $11.31 | — |
| 2022-12-01 | 66.79 | $11.31 | — |
| 2022-11-30 | 65.73 | $11.23 | — |
| 2022-11-29 | 62.15 | $10.98 | — |
| 2022-11-28 | 61.54 | $10.94 | — |
| 2022-11-25 | 65.03 | $11.08 | — |
| 2022-11-23 | 64.20 | $11.02 | — |
| 2022-11-22 | 62.52 | $10.90 | — |
| 2022-11-21 | 60.30 | $10.75 | — |
| 2022-11-18 | 62.16 | $10.83 | — |
| 2022-11-17 | 61.74 | $10.80 | — |
| 2022-11-16 | 61.96 | $10.81 | — |
| 2022-11-15 | 64.11 | $10.91 | — |
| 2022-11-14 | 62.76 | $10.80 | — |
| 2022-11-11 | 65.31 | $10.92 | — |
| 2022-11-10 | 62.28 | $10.67 | — |
| 2022-11-09 | 53.64 | $10.11 | — |
| 2022-11-08 | 57.43 | $10.28 | — |
| 2022-11-07 | 55.50 | $10.17 | — |
| 2022-11-04 | 54.24 | $10.10 | — |
| 2022-11-03 | 47.16 | $9.75 | — |
| 2022-11-02 | 48.59 | $9.82 | — |
| 2022-11-01 | 51.78 | $9.97 | — |
| 2022-10-31 | 49.69 | $9.87 | — |
| 2022-10-28 | 51.38 | $9.95 | — |
| 2022-10-27 | 49.96 | $9.88 | — |
| 2022-10-26 | 51.60 | $9.96 | — |
| 2022-10-25 | 49.64 | $9.86 | — |
| 2022-10-24 | 44.98 | $9.64 | — |
| 2022-10-21 | 45.53 | $9.67 | — |
| 2022-10-20 | 42.43 | $9.53 | — |
| 2022-10-19 | 42.43 | $9.53 | — |
| 2022-10-18 | 45.07 | $9.69 | — |
| 2022-10-17 | 44.04 | $9.64 | — |
| 2022-10-14 | 38.30 | $9.38 | — |
| 2022-10-13 | 40.74 | $9.54 | — |
| 2022-10-12 | 35.63 | $9.33 | — |
| 2022-10-11 | 36.34 | $9.38 | — |
| 2022-10-10 | 38.06 | $9.50 | — |
| 2022-10-07 | 38.95 | $9.56 | — |
| 2022-10-06 | 41.86 | $9.75 | — |
| 2022-10-05 | 44.35 | $9.90 | — |
| 2022-10-04 | 46.26 | $10.01 | — |
| 2022-10-03 | 37.11 | $9.62 | — |
| 2022-09-30 | 30.48 | $9.39 | — |
| 2022-09-29 | 30.89 | $9.42 | — |
| 2022-09-28 | 33.11 | $9.58 | — |
| 2022-09-27 | 26.86 | $9.38 | — |
| 2022-09-26 | 27.60 | $9.44 | — |
| 2022-09-23 | 29.38 | $9.58 | — |
| 2022-09-22 | 34.16 | $9.90 | — |
| 2022-09-21 | 35.01 | $9.95 | — |
| 2022-09-20 | 37.47 | $10.09 | — |
| 2022-09-19 | 40.58 | $10.25 | — |
| 2022-09-16 | 39.39 | $10.21 | — |
| 2022-09-15 | 40.95 | $10.29 | — |
| 2022-09-14 | 42.56 | $10.37 | — |
| 2022-09-13 | 42.29 | $10.36 | — |
| 2022-09-12 | 50.60 | $10.73 | — |
| 2022-09-09 | 45.96 | $10.56 | — |
| 2022-09-08 | 38.91 | $10.34 | — |
| 2022-09-07 | 37.86 | $10.31 | — |
| 2022-09-06 | 34.29 | $10.21 | — |
| 2022-09-02 | 34.86 | $10.24 | — |
| 2022-09-01 | 35.61 | $10.28 | — |
| 2022-08-31 | 38.58 | $10.43 | — |
| 2022-08-30 | 39.84 | $10.49 | — |
| 2022-08-29 | 40.68 | $10.53 | — |
| 2022-08-26 | 41.73 | $10.58 | — |
| 2022-08-25 | 48.35 | $10.86 | — |
| 2022-08-24 | 44.46 | $10.73 | — |
| 2022-08-23 | 44.46 | $10.73 | — |
| 2022-08-22 | 44.46 | $10.73 | — |
| 2022-08-19 | 48.83 | $10.91 | — |
| 2022-08-18 | 53.54 | $11.08 | — |
| 2022-08-17 | 55.03 | $11.13 | — |
| 2022-08-16 | 57.13 | $11.20 | — |
| 2022-08-15 | 57.73 | $11.22 | — |
| 2022-08-12 | 59.21 | $11.27 | — |
| 2022-08-11 | 57.77 | $11.20 | — |
| 2022-08-10 | 57.77 | $11.20 | — |
| 2022-08-09 | 52.36 | $10.95 | — |
| 2022-08-08 | 54.49 | $11.03 | — |
| 2022-08-05 | 54.27 | $11.02 | — |
| 2022-08-04 | 56.33 | $11.10 | — |
| 2022-08-03 | 54.91 | $11.03 | — |
| 2022-08-02 | 53.03 | $10.94 | — |
| 2022-08-01 | 56.77 | $11.09 | — |
| 2022-07-29 | 56.58 | $11.08 | — |
| 2022-07-28 | 54.84 | $10.99 | — |
| 2022-07-27 | 53.47 | $10.92 | — |
| 2022-07-26 | 48.12 | $10.67 | — |
| 2022-07-25 | 51.74 | $10.83 | — |
| 2022-07-22 | 50.41 | $10.77 | — |
| 2022-07-21 | 51.99 | $10.84 | — |
| 2022-07-20 | 48.71 | $10.69 | — |
| 2022-07-19 | 49.35 | $10.72 | — |
| 2022-07-18 | 43.19 | $10.46 | — |
| 2022-07-15 | 41.36 | $10.39 | — |
| 2022-07-14 | 36.97 | $10.23 | — |
| 2022-07-13 | 39.24 | $10.36 | — |
| 2022-07-12 | 39.59 | $10.38 | — |
| 2022-07-11 | 40.11 | $10.41 | — |
| 2022-07-08 | 43.34 | $10.59 | — |
| 2022-07-07 | 42.86 | $10.57 | — |
| 2022-07-06 | 38.34 | $10.39 | — |
| 2022-07-05 | 38.34 | $10.39 | — |
| 2022-07-01 | 41.11 | $10.56 | — |
| 2022-06-30 | 40.87 | $10.55 | — |
| 2022-06-29 | 42.17 | $10.63 | — |
| 2022-06-28 | 42.98 | $10.68 | — |
| 2022-06-27 | 43.62 | $10.72 | — |
| 2022-06-24 | 43.93 | $10.74 | — |
| 2022-06-23 | 37.85 | $10.45 | — |
| 2022-06-22 | 38.12 | $10.47 | — |
| 2022-06-21 | 38.91 | $10.53 | — |
| 2022-06-17 | 35.51 | $10.37 | — |
| 2022-06-16 | 35.99 | $10.41 | — |
| 2022-06-15 | 39.23 | $10.67 | — |
| 2022-06-14 | 34.71 | $10.46 | — |
| 2022-06-13 | 35.80 | $10.55 | — |
| 2022-06-10 | 40.92 | $10.93 | — |
| 2022-06-09 | 44.95 | $11.18 | — |
| 2022-06-08 | 49.99 | $11.45 | — |
| 2022-06-07 | 52.26 | $11.56 | — |
| 2022-06-06 | 51.50 | $11.52 | — |
| 2022-06-03 | 50.18 | $11.45 | — |
| 2022-06-02 | 53.54 | $11.62 | — |
| 2022-06-01 | 49.58 | $11.41 | — |
| 2022-05-31 | 51.57 | $11.51 | — |
| 2022-05-27 | 52.36 | $11.55 | — |
| 2022-05-26 | 49.58 | $11.40 | — |
| 2022-05-25 | 46.20 | $11.23 | — |
| 2022-05-24 | 45.79 | $11.21 | — |
| 2022-05-23 | 47.50 | $11.31 | — |
| 2022-05-20 | 44.14 | $11.14 | — |
| 2022-05-19 | 42.92 | $11.08 | — |
| 2022-05-18 | 40.65 | $10.97 | — |
| 2022-05-17 | 44.46 | $11.22 | — |
| 2022-05-16 | 40.20 | $11.02 | — |
| 2022-05-13 | 39.98 | $11.01 | — |
| 2022-05-12 | 32.75 | $10.70 | — |
| 2022-05-11 | 32.99 | $10.72 | — |
| 2022-05-10 | 33.83 | $10.79 | — |
| 2022-05-09 | 31.95 | $10.71 | — |
| 2022-05-06 | 35.94 | $11.04 | — |
| 2022-05-05 | 37.99 | $11.19 | — |
| 2022-05-04 | 44.04 | $11.57 | — |
| 2022-05-03 | 39.73 | $11.39 | — |
| 2022-05-02 | 37.43 | $11.30 | — |
| 2022-04-29 | 37.74 | $11.32 | — |
| 2022-04-28 | 39.40 | $11.43 | — |
| 2022-04-27 | 35.46 | $11.27 | — |
| 2022-04-26 | 34.19 | $11.22 | — |
| 2022-04-25 | 39.01 | $11.55 | — |
| 2022-04-22 | 39.81 | $11.60 | — |
| 2022-04-21 | 43.21 | $11.80 | — |
| 2022-04-20 | 45.41 | $11.92 | — |
| 2022-04-19 | 43.35 | $11.83 | — |
| 2022-04-18 | 41.73 | $11.76 | — |
| 2022-04-14 | 43.07 | $11.84 | — |
| 2022-04-13 | 44.43 | $11.92 | — |
| 2022-04-12 | 41.35 | $11.78 | — |
| 2022-04-11 | 42.63 | $11.86 | — |
| 2022-04-08 | 44.94 | $12.00 | — |
| 2022-04-07 | 44.94 | $12.00 | — |
| 2022-04-06 | 44.94 | $12.00 | — |
| 2022-04-05 | 47.63 | $12.17 | — |
| 2022-04-04 | 50.51 | $12.34 | — |
| 2022-04-01 | 49.14 | $12.26 | — |
| 2022-03-31 | 47.23 | $12.15 | — |
| 2022-03-30 | 51.03 | $12.38 | — |
| 2022-03-29 | 52.07 | $12.44 | — |
| 2022-03-28 | 47.50 | $12.17 | — |
| 2022-03-25 | 47.66 | $12.18 | — |
| 2022-03-24 | 48.12 | $12.21 | — |
| 2022-03-23 | 47.31 | $12.16 | — |
| 2022-03-22 | 49.67 | $12.32 | — |
| 2022-03-21 | 47.33 | $12.17 | — |
| 2022-03-18 | 48.76 | $12.27 | — |
| 2022-03-17 | 46.62 | $12.13 | — |
| 2022-03-16 | 44.73 | $12.01 | — |
| 2022-03-15 | 36.36 | $11.54 | — |
| 2022-03-14 | 34.14 | $11.43 | — |
| 2022-03-11 | 32.93 | $11.37 | — |
| 2022-03-10 | 34.43 | $11.52 | — |
| 2022-03-09 | 36.10 | $11.68 | — |
| 2022-03-08 | 25.85 | $11.20 | — |
| 2022-03-07 | 25.13 | $11.17 | — |
| 2022-03-04 | 28.33 | $11.54 | — |
| 2022-03-03 | 32.10 | $11.90 | — |
| 2022-03-02 | 35.32 | $12.16 | — |
| 2022-03-01 | 32.60 | $12.05 | — |
| 2022-02-28 | 36.44 | $12.34 | — |
| 2022-02-25 | 38.84 | $12.50 | — |
| 2022-02-24 | 31.92 | $12.24 | — |
| 2022-02-23 | 34.49 | $12.42 | — |
| 2022-02-22 | 36.33 | $12.54 | — |
| 2022-02-18 | 38.98 | $12.70 | — |
| 2022-02-17 | 40.74 | $12.80 | — |
| 2022-02-16 | 44.16 | $12.98 | — |
| 2022-02-15 | 43.91 | $12.97 | — |
| 2022-02-14 | 37.59 | $12.73 | — |
| 2022-02-11 | 39.35 | $12.83 | — |
| 2022-02-10 | 42.76 | $13.01 | — |
| 2022-02-09 | 46.14 | $13.17 | — |
| 2022-02-08 | 40.25 | $12.96 | — |
| 2022-02-07 | 38.73 | $12.91 | — |
| 2022-02-04 | 38.73 | $12.91 | — |
| 2022-02-03 | 37.30 | $12.86 | — |
| 2022-02-02 | 41.14 | $13.07 | — |
| 2022-02-01 | 39.16 | $13.00 | — |
| 2022-01-31 | 35.62 | $12.88 | — |
| 2022-01-28 | 27.99 | $12.65 | — |
| 2022-01-27 | 25.06 | $12.57 | — |
| 2022-01-26 | 26.06 | $12.65 | — |
| 2022-01-25 | 26.97 | $12.72 | — |
| 2022-01-24 | 28.02 | $12.80 | — |
| 2022-01-21 | 29.67 | $12.92 | — |
| 2022-01-20 | 32.07 | $13.08 | — |
| 2022-01-19 | 33.18 | $13.15 | — |
| 2022-01-18 | 33.82 | $13.19 | — |
| 2022-01-14 | 37.59 | $13.41 | — |
| 2022-01-13 | 37.77 | $13.42 | — |
| 2022-01-12 | 39.98 | $13.54 | — |
| 2022-01-11 | 35.82 | $13.40 | — |
| 2022-01-10 | 30.61 | $13.24 | — |
| 2022-01-07 | 32.16 | $13.34 | — |
| 2022-01-06 | 31.83 | $13.33 | — |
| 2022-01-05 | 31.98 | $13.34 | — |
| 2022-01-04 | 33.91 | $13.47 | — |
| 2022-01-03 | 32.42 | $13.42 | — |
| 2021-12-31 | 31.24 | $13.38 | — |
| 2021-12-30 | 31.24 | $13.38 | — |
| 2021-12-29 | 31.36 | $13.39 | — |
| 2021-12-28 | 30.84 | $13.37 | — |
| 2021-12-27 | 30.60 | $13.36 | — |
| 2021-12-23 | 33.34 | $13.60 | — |
| 2021-12-22 | 31.64 | $13.53 | — |
| 2021-12-21 | 45.72 | $14.42 | — |
| 2021-12-20 | 40.02 | $14.22 | — |
| 2021-12-17 | 41.47 | $14.29 | — |
| 2021-12-16 | 44.76 | $14.44 | — |
| 2021-12-15 | 44.76 | $14.44 | — |
| 2021-12-14 | 40.19 | $14.28 | — |
| 2021-12-13 | 41.62 | $14.35 | — |
| 2021-12-10 | 46.08 | $14.55 | — |
| 2021-12-09 | 45.80 | $14.54 | — |
| 2021-12-08 | 48.89 | $14.67 | — |
| 2021-12-07 | 47.60 | $14.62 | — |
| 2021-12-06 | 38.79 | $14.32 | — |
| 2021-12-03 | 34.98 | $14.21 | — |
| 2021-12-02 | 36.97 | $14.31 | — |
| 2021-12-01 | 31.41 | $14.16 | — |
| 2021-11-30 | 32.13 | $14.20 | — |
| 2021-11-29 | 35.39 | $14.37 | — |
| 2021-11-26 | 33.51 | $14.32 | — |
| 2021-11-24 | 41.58 | $14.67 | — |
| 2021-11-23 | 43.57 | $14.74 | — |
| 2021-11-22 | 45.34 | $14.80 | — |
| 2021-11-19 | 49.48 | $14.93 | — |
| 2021-11-18 | 53.78 | $15.05 | — |
| 2021-11-17 | 53.46 | $15.04 | — |
| 2021-11-16 | 54.18 | $15.06 | — |
| 2021-11-15 | 55.23 | $15.09 | — |
| 2021-11-12 | 56.27 | $15.12 | — |
| 2021-11-11 | 52.60 | $14.99 | — |
| 2021-11-10 | 51.41 | $14.95 | — |
| 2021-11-09 | 57.98 | $15.14 | — |
| 2021-11-08 | 58.73 | $15.16 | — |
| 2021-11-05 | 57.42 | $15.11 | — |
| 2021-11-04 | 57.16 | $15.10 | — |
| 2021-11-03 | 57.83 | $15.12 | — |
| 2021-11-02 | 55.62 | $15.03 | — |
| 2021-11-01 | 57.20 | $15.08 | — |
| 2021-10-29 | 52.59 | $14.90 | — |
| 2021-10-28 | 57.14 | $15.04 | — |
| 2021-10-27 | 53.00 | $14.89 | — |
| 2021-10-26 | 55.02 | $14.95 | — |
| 2021-10-25 | 54.47 | $14.93 | — |
| 2021-10-22 | 53.94 | $14.91 | — |
| 2021-10-21 | 52.88 | $14.87 | — |
| 2021-10-20 | 55.28 | $14.95 | — |
| 2021-10-19 | 54.55 | $14.92 | — |
| 2021-10-18 | 51.53 | $14.80 | — |
| 2021-10-15 | 52.35 | $14.83 | — |
| 2021-10-14 | 48.71 | $14.69 | — |
| 2021-10-13 | 44.68 | $14.55 | — |
| 2021-10-12 | 39.18 | $14.38 | — |
| 2021-10-11 | 39.18 | $14.38 | — |
| 2021-10-08 | 40.69 | $14.45 | — |
| 2021-10-07 | 40.90 | $14.46 | — |
| 2021-10-06 | 37.15 | $14.34 | — |
| 2021-10-05 | 39.11 | $14.44 | — |
| 2021-10-04 | 35.20 | $14.32 | — |
| 2021-10-01 | 39.19 | $14.52 | — |
| 2021-09-30 | 37.85 | $14.48 | — |
| 2021-09-29 | 39.07 | $14.54 | — |
| 2021-09-28 | 39.68 | $14.57 | — |
| 2021-09-27 | 47.41 | $14.90 | — |
| 2021-09-24 | 48.22 | $14.93 | — |
| 2021-09-23 | 52.17 | $15.07 | — |
| 2021-09-22 | 47.49 | $14.91 | — |
| 2021-09-21 | 45.60 | $14.85 | — |
| 2021-09-20 | 40.51 | $14.70 | — |
| 2021-09-17 | 49.63 | $15.01 | — |
| 2021-09-16 | 55.37 | $15.16 | — |
| 2021-09-15 | 56.19 | $15.18 | — |
| 2021-09-14 | 55.88 | $15.17 | — |
| 2021-09-13 | 57.83 | $15.22 | — |
| 2021-09-10 | 55.78 | $15.15 | — |
| 2021-09-09 | 56.91 | $15.18 | — |
| 2021-09-08 | 57.28 | $15.19 | — |
| 2021-09-07 | 62.65 | $15.33 | — |
| 2021-09-03 | 61.92 | $15.30 | — |
| 2021-09-02 | 60.21 | $15.23 | — |
| 2021-09-01 | 58.42 | $15.16 | — |
| 2021-08-31 | 54.56 | $15.02 | — |
| 2021-08-30 | 54.56 | $15.02 | — |
| 2021-08-27 | 54.00 | $15.00 | — |
| 2021-08-26 | 49.97 | $14.86 | — |
| 2021-08-25 | 53.47 | $14.97 | — |
| 2021-08-24 | 52.31 | $14.93 | — |
| 2021-08-23 | 50.26 | $14.86 | — |
| 2021-08-20 | 44.77 | $14.69 | — |
| 2021-08-19 | 43.73 | $14.66 | — |
| 2021-08-18 | 48.35 | $14.82 | — |
| 2021-08-17 | 49.28 | $14.85 | — |
| 2021-08-16 | 54.57 | $15.01 | — |
| 2021-08-13 | 57.13 | $15.08 | — |
| 2021-08-12 | 54.83 | $15.00 | — |
| 2021-08-11 | 56.26 | $15.04 | — |
| 2021-08-10 | 53.68 | $14.95 | — |
| 2021-08-09 | 52.50 | $14.91 | — |
| 2021-08-06 | 52.50 | $14.91 | — |
| 2021-08-05 | 54.71 | $14.98 | — |
| 2021-08-04 | 52.82 | $14.91 | — |
| 2021-08-03 | 53.12 | $14.92 | — |
| 2021-08-02 | 50.16 | $14.81 | — |
| 2021-07-30 | 48.48 | $14.75 | — |
| 2021-07-29 | 51.80 | $14.87 | — |
| 2021-07-28 | 49.33 | $14.78 | — |
| 2021-07-27 | 45.48 | $14.65 | — |
| 2021-07-26 | 47.59 | $14.73 | — |
| 2021-07-23 | 48.12 | $14.75 | — |
| 2021-07-22 | 45.82 | $14.67 | — |
| 2021-07-21 | 44.36 | $14.62 | — |
| 2021-07-20 | 38.35 | $14.43 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.00
2026-07-17
Close Price
$15.66
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -40.00 | $15.66 | — |
| 2026-07-16 | -27.27 | $15.73 | — |
| 2026-07-15 | -16.36 | $15.79 | — |
| 2026-07-14 | -36.36 | $15.68 | — |
| 2026-07-13 | -50.91 | $15.60 | — |
| 2026-07-10 | -27.27 | $15.73 | — |
| 2026-07-09 | -24.69 | $15.68 | — |
| 2026-07-08 | -30.86 | $15.63 | — |
| 2026-07-07 | -18.52 | $15.73 | — |
| 2026-07-06 | 0.00 | $15.88 | — |
| 2026-07-02 | 0.00 | $15.67 | — |
| 2026-07-01 | -33.93 | $15.44 | — |
| 2026-06-30 | -12.50 | $15.56 | — |
| 2026-06-29 | -16.07 | $15.54 | — |
| 2026-06-26 | -44.64 | $15.38 | — |
| 2026-06-25 | -35.71 | $15.43 | — |
| 2026-06-24 | -53.57 | $15.33 | — |
| 2026-06-23 | -53.57 | $15.33 | — |
| 2026-06-22 | -8.93 | $15.58 | — |
| 2026-06-18 | -5.36 | $15.60 | — |
| 2026-06-17 | -21.43 | $15.51 | — |
| 2026-06-16 | 0.00 | $15.63 | — |
| 2026-06-15 | 0.00 | $15.62 | — |
| 2026-06-12 | -18.52 | $15.51 | — |
| 2026-06-11 | -29.63 | $15.45 | — |
| 2026-06-10 | -100.00 | $15.07 | — |
| 2026-06-09 | -61.54 | $15.29 | — |
| 2026-06-08 | -67.31 | $15.26 | — |
| 2026-06-05 | -73.08 | $15.23 | — |
| 2026-06-04 | 0.00 | $15.61 | — |
| 2026-06-03 | -21.57 | $15.49 | — |
| 2026-06-02 | 0.00 | $15.60 | — |
| 2026-06-01 | 0.00 | $15.57 | — |
| 2026-05-29 | 0.00 | $15.56 | — |
| 2026-05-28 | -1.79 | $15.55 | — |
| 2026-05-27 | 0.00 | $15.56 | — |
| 2026-05-26 | 0.00 | $15.56 | — |
| 2026-05-22 | -10.17 | $15.42 | — |
| 2026-05-21 | -6.78 | $15.44 | — |
| 2026-05-20 | -22.03 | $15.35 | — |
| 2026-05-19 | -54.24 | $15.16 | — |
| 2026-05-18 | -42.37 | $15.23 | — |
| 2026-05-15 | -66.10 | $15.09 | — |
| 2026-05-14 | -25.42 | $15.33 | — |
| 2026-05-13 | -18.64 | $15.37 | — |
| 2026-05-12 | -32.20 | $15.29 | — |
| 2026-05-11 | -23.73 | $15.34 | — |
| 2026-05-08 | -20.34 | $15.36 | — |
| 2026-05-07 | -37.29 | $15.26 | — |
| 2026-05-06 | 0.00 | $15.48 | — |
| 2026-05-05 | -57.89 | $15.13 | — |
| 2026-05-04 | -52.27 | $15.00 | — |
| 2026-05-01 | -36.36 | $15.14 | — |
| 2026-04-30 | -28.26 | $15.20 | — |
| 2026-04-29 | -61.96 | $14.89 | — |
| 2026-04-28 | -44.23 | $15.00 | — |
| 2026-04-27 | -27.59 | $15.06 | — |
| 2026-04-24 | -21.62 | $15.14 | — |
| 2026-04-23 | -27.03 | $15.06 | — |
| 2026-04-22 | -18.24 | $15.19 | — |
| 2026-04-21 | -20.95 | $15.15 | — |
| 2026-04-20 | -2.70 | $15.42 | — |
| 2026-04-17 | 0.00 | $15.46 | — |
| 2026-04-16 | -2.19 | $15.29 | — |
| 2026-04-15 | -2.19 | $15.29 | — |
| 2026-04-14 | 0.00 | $15.32 | — |
| 2026-04-13 | 0.00 | $15.25 | — |
| 2026-04-10 | -3.36 | $15.10 | — |
| 2026-04-09 | -0.84 | $15.13 | — |
| 2026-04-08 | 0.00 | $15.14 | — |
| 2026-04-07 | -25.00 | $14.58 | — |
| 2026-04-06 | -23.81 | $14.59 | — |
| 2026-04-02 | -29.76 | $14.54 | — |
| 2026-04-01 | -23.26 | $14.61 | — |
| 2026-03-31 | -58.41 | $14.42 | — |
| 2026-03-30 | -94.69 | $14.01 | — |
| 2026-03-27 | -97.97 | $13.98 | — |
| 2026-03-26 | -92.05 | $14.09 | — |
| 2026-03-25 | -75.57 | $14.38 | — |
| 2026-03-24 | -86.93 | $14.18 | — |
| 2026-03-23 | -84.09 | $14.23 | — |
| 2026-03-20 | -100.00 | $13.95 | — |
| 2026-03-19 | -100.00 | $14.34 | — |
| 2026-03-18 | -100.00 | $14.36 | — |
| 2026-03-17 | -79.85 | $14.64 | — |
| 2026-03-16 | -83.58 | $14.59 | — |
| 2026-03-13 | -100.00 | $14.37 | — |
| 2026-03-12 | -100.00 | $14.51 | — |
| 2026-03-11 | -93.07 | $14.77 | — |
| 2026-03-10 | -91.09 | $14.79 | — |
| 2026-03-09 | -95.05 | $14.75 | — |
| 2026-03-06 | -100.00 | $14.70 | — |
| 2026-03-05 | -100.00 | $14.81 | — |
| 2026-03-04 | -84.00 | $15.08 | — |
| 2026-03-03 | -100.00 | $14.96 | — |
| 2026-03-02 | -45.16 | $15.43 | — |
| 2026-02-27 | 0.00 | $15.71 | — |
| 2026-02-26 | 0.00 | $15.68 | — |
| 2026-02-25 | 0.00 | $15.65 | — |
| 2026-02-24 | -12.73 | $15.57 | — |
| 2026-02-23 | -20.00 | $15.53 | — |
| 2026-02-20 | -1.82 | $15.63 | — |
| 2026-02-19 | -20.00 | $15.51 | — |
| 2026-02-18 | -15.79 | $15.52 | — |
| 2026-02-17 | -17.98 | $15.48 | — |
| 2026-02-13 | -14.61 | $15.51 | — |
| 2026-02-12 | -17.98 | $15.48 | — |
| 2026-02-11 | 0.00 | $15.64 | — |
| 2026-02-10 | 0.00 | $15.56 | — |
| 2026-02-09 | 0.00 | $15.53 | — |
| 2026-02-06 | 0.00 | $15.36 | — |
| 2026-02-05 | -43.33 | $15.09 | — |
| 2026-02-04 | -18.33 | $15.24 | — |
| 2026-02-03 | -21.67 | $15.22 | — |
| 2026-02-02 | -18.33 | $15.24 | — |
| 2026-01-30 | -30.56 | $15.13 | — |
| 2026-01-29 | -6.90 | $15.29 | — |
| 2026-01-28 | -14.94 | $15.22 | — |
| 2026-01-27 | 0.00 | $15.35 | — |
| 2026-01-26 | 0.00 | $15.14 | — |
| 2026-01-23 | 0.00 | $15.11 | — |
| 2026-01-22 | -3.77 | $14.99 | — |
| 2026-01-21 | -24.53 | $14.88 | — |
| 2026-01-20 | -49.06 | $14.75 | — |
| 2026-01-16 | -60.00 | $14.96 | — |
| 2026-01-15 | -61.67 | $14.94 | — |
| 2026-01-14 | -63.33 | $14.92 | — |
| 2026-01-13 | -68.00 | $14.88 | — |
| 2026-01-12 | -60.80 | $14.97 | — |
| 2026-01-09 | -67.97 | $14.89 | — |
| 2026-01-08 | -76.56 | $14.78 | — |
| 2026-01-07 | -76.56 | $14.78 | — |
| 2026-01-06 | -69.53 | $14.87 | — |
| 2026-01-05 | -75.00 | $14.80 | — |
| 2026-01-02 | -88.28 | $14.63 | — |
| 2025-12-31 | -100.00 | $14.48 | — |
| 2025-12-30 | -99.19 | $14.53 | — |
| 2025-12-29 | -100.00 | $14.52 | — |
| 2025-12-26 | -100.00 | $14.55 | — |
| 2025-12-24 | -86.21 | $15.01 | — |
| 2025-12-23 | -86.21 | $15.01 | — |
| 2025-12-22 | -95.40 | $14.93 | — |
| 2025-12-19 | -100.00 | $14.89 | — |
| 2025-12-18 | -9.20 | $15.68 | — |
| 2025-12-17 | -21.84 | $15.57 | — |
| 2025-12-16 | -9.20 | $15.68 | — |
| 2025-12-15 | -3.45 | $15.73 | — |
| 2025-12-12 | -10.34 | $15.67 | — |
| 2025-12-11 | 0.00 | $15.76 | — |
| 2025-12-10 | -8.24 | $15.67 | — |
| 2025-12-09 | -31.76 | $15.47 | — |
| 2025-12-08 | -22.35 | $15.55 | — |
| 2025-12-05 | -20.00 | $15.57 | — |
| 2025-12-04 | -16.47 | $15.60 | — |
| 2025-12-03 | -17.65 | $15.59 | — |
| 2025-12-02 | -22.35 | $15.55 | — |
| 2025-12-01 | -29.41 | $15.49 | — |
| 2025-11-28 | -21.18 | $15.56 | — |
| 2025-11-26 | -29.41 | $15.49 | — |
| 2025-11-25 | -45.88 | $15.35 | — |
| 2025-11-24 | -65.88 | $15.18 | — |
| 2025-11-21 | -68.24 | $15.16 | — |
| 2025-11-20 | -100.00 | $14.89 | — |
| 2025-11-19 | -100.00 | $15.11 | — |
| 2025-11-18 | -100.00 | $15.19 | — |
| 2025-11-17 | -85.42 | $15.33 | — |
| 2025-11-14 | -45.83 | $15.52 | — |
| 2025-11-13 | -37.50 | $15.56 | — |
| 2025-11-12 | 0.00 | $15.74 | — |
| 2025-11-11 | 0.00 | $15.65 | — |
| 2025-11-10 | -21.62 | $15.55 | — |
| 2025-11-07 | -67.57 | $15.38 | — |
| 2025-11-06 | -57.41 | $15.32 | — |
| 2025-11-05 | -46.30 | $15.38 | — |
| 2025-11-04 | -68.52 | $15.26 | — |
| 2025-11-03 | -37.04 | $15.43 | — |
| 2025-10-31 | -38.89 | $15.42 | — |
| 2025-10-30 | -38.89 | $15.42 | — |
| 2025-10-29 | -25.93 | $15.49 | — |
| 2025-10-28 | -5.56 | $15.60 | — |
| 2025-10-27 | 0.00 | $15.63 | — |
| 2025-10-24 | -18.52 | $15.53 | — |
| 2025-10-23 | -22.22 | $15.51 | — |
| 2025-10-22 | -37.04 | $15.43 | — |
| 2025-10-21 | -35.19 | $15.44 | — |
| 2025-10-20 | -18.52 | $15.53 | — |
| 2025-10-17 | -37.04 | $15.43 | — |
| 2025-10-16 | -44.44 | $15.39 | — |
| 2025-10-15 | -57.41 | $15.32 | — |
| 2025-10-14 | -66.67 | $15.27 | — |
| 2025-10-13 | -68.52 | $15.26 | — |
| 2025-10-10 | -100.00 | $15.09 | — |
| 2025-10-09 | -43.14 | $15.41 | — |
| 2025-10-08 | -15.69 | $15.55 | — |
| 2025-10-07 | -27.45 | $15.49 | — |
| 2025-10-06 | 0.00 | $15.63 | — |
| 2025-10-03 | 0.00 | $15.59 | — |
| 2025-10-02 | 0.00 | $15.49 | — |
| 2025-10-01 | 0.00 | $15.48 | — |
| 2025-09-30 | 0.00 | $15.38 | — |
| 2025-09-29 | -20.83 | $15.26 | — |
| 2025-09-26 | -29.17 | $15.22 | — |
| 2025-09-25 | -50.00 | $15.12 | — |
| 2025-09-24 | -27.08 | $15.23 | — |
| 2025-09-23 | -8.33 | $15.32 | — |
| 2025-09-22 | -4.17 | $15.34 | — |
| 2025-09-19 | -16.67 | $15.28 | — |
| 2025-09-18 | 0.00 | $15.36 | — |
| 2025-09-17 | -10.64 | $15.30 | — |
| 2025-09-16 | 0.00 | $15.35 | — |
| 2025-09-15 | 0.00 | $15.34 | — |
| 2025-09-12 | -13.33 | $15.27 | — |
| 2025-09-11 | 0.00 | $15.33 | — |
| 2025-09-10 | -33.33 | $15.18 | — |
| 2025-09-09 | -31.11 | $15.19 | — |
| 2025-09-08 | -22.22 | $15.23 | — |
| 2025-09-05 | -53.33 | $15.09 | — |
| 2025-09-04 | -73.33 | $15.00 | — |
| 2025-09-03 | -72.41 | $14.91 | — |
| 2025-09-02 | -68.18 | $14.88 | — |
| 2025-08-29 | -45.45 | $15.03 | — |
| 2025-08-28 | -23.81 | $15.13 | — |
| 2025-08-27 | -30.95 | $15.07 | — |
| 2025-08-26 | -22.62 | $15.14 | — |
| 2025-08-25 | -23.81 | $15.13 | — |
| 2025-08-22 | 0.00 | $15.33 | — |
| 2025-08-21 | -13.04 | $15.09 | — |
| 2025-08-20 | 0.00 | $15.18 | — |
| 2025-08-19 | -2.99 | $15.14 | — |
| 2025-08-18 | -1.49 | $15.15 | — |
| 2025-08-15 | 0.00 | $15.16 | — |
| 2025-08-14 | -7.46 | $15.11 | — |
| 2025-08-13 | 0.00 | $15.16 | — |
| 2025-08-12 | -12.12 | $15.07 | — |
| 2025-08-11 | -39.39 | $14.89 | — |
| 2025-08-08 | -27.27 | $14.97 | — |
| 2025-08-07 | -36.36 | $14.91 | — |
| 2025-08-06 | -60.61 | $14.75 | — |
| 2025-08-05 | -72.73 | $14.67 | — |
| 2025-08-04 | -72.73 | $14.67 | — |
| 2025-08-01 | -100.00 | $14.49 | — |
| 2025-07-31 | -100.00 | $14.52 | — |
| 2025-07-30 | -87.04 | $14.68 | — |
| 2025-07-29 | -57.41 | $14.84 | — |
| 2025-07-28 | -55.56 | $14.85 | — |
| 2025-07-25 | -14.81 | $15.07 | — |
| 2025-07-24 | -14.81 | $15.07 | — |
| 2025-07-23 | 0.00 | $15.15 | — |
| 2025-07-22 | -6.06 | $14.85 | — |
| 2025-07-21 | -22.92 | $14.76 | — |
| 2025-07-18 | -29.82 | $14.70 | — |
| 2025-07-17 | -21.05 | $14.75 | — |
| 2025-07-16 | -36.84 | $14.66 | — |
| 2025-07-15 | -45.61 | $14.61 | — |
| 2025-07-14 | -28.07 | $14.71 | — |
| 2025-07-11 | -24.56 | $14.73 | — |
| 2025-07-10 | -1.75 | $14.86 | — |
| 2025-07-09 | 0.00 | $14.87 | — |
| 2025-07-08 | -8.93 | $14.81 | — |
| 2025-07-07 | -28.57 | $14.70 | — |
| 2025-07-03 | 0.00 | $14.86 | — |
| 2025-07-02 | 0.00 | $14.85 | — |
| 2025-07-01 | -3.77 | $14.81 | — |
| 2025-06-30 | 0.00 | $14.83 | — |
| 2025-06-27 | 0.00 | $14.82 | — |
| 2025-06-26 | -13.04 | $14.70 | — |
| 2025-06-25 | -47.83 | $14.54 | — |
| 2025-06-24 | -34.78 | $14.60 | — |
| 2025-06-23 | -80.43 | $14.39 | — |
| 2025-06-20 | -100.00 | $14.30 | — |
| 2025-06-18 | -73.33 | $14.43 | — |
| 2025-06-17 | -68.89 | $14.45 | — |
| 2025-06-16 | -28.89 | $14.63 | — |
| 2025-06-13 | -41.18 | $14.55 | — |
| 2025-06-12 | 0.00 | $14.76 | — |
| 2025-06-11 | 0.00 | $14.64 | — |
| 2025-06-10 | 0.00 | $14.63 | — |
| 2025-06-09 | 0.00 | $14.63 | — |
| 2025-06-06 | 0.00 | $14.61 | — |
| 2025-06-05 | -4.55 | $14.55 | — |
| 2025-06-04 | -6.06 | $14.54 | — |
| 2025-06-03 | -12.12 | $14.50 | — |
| 2025-06-02 | 0.00 | $14.58 | — |
| 2025-05-30 | -16.39 | $14.43 | — |
| 2025-05-29 | -12.20 | $14.43 | — |
| 2025-05-28 | -18.29 | $14.38 | — |
| 2025-05-27 | 0.00 | $14.53 | — |
| 2025-05-23 | -8.33 | $14.37 | — |
| 2025-05-22 | -10.71 | $14.34 | — |
| 2025-05-21 | -13.79 | $14.31 | — |
| 2025-05-20 | 0.00 | $14.43 | — |
| 2025-05-19 | 0.00 | $14.36 | — |
| 2025-05-16 | 0.00 | $14.25 | — |
| 2025-05-15 | 0.00 | $14.23 | — |
| 2025-05-14 | -4.31 | $14.11 | — |
| 2025-05-13 | 0.00 | $14.16 | — |
| 2025-05-12 | 0.00 | $14.12 | — |
| 2025-05-09 | 0.00 | $14.00 | — |
| 2025-05-08 | -2.74 | $13.92 | — |
| 2025-05-07 | -2.05 | $13.93 | — |
| 2025-05-06 | 0.00 | $13.96 | — |
| 2025-05-05 | 0.00 | $13.95 | — |
| 2025-05-02 | 0.00 | $13.95 | — |
| 2025-05-01 | -3.72 | $13.71 | — |
| 2025-04-30 | 0.00 | $13.78 | — |
| 2025-04-29 | 0.00 | $13.72 | — |
| 2025-04-28 | 0.00 | $13.72 | — |
| 2025-04-25 | 0.00 | $13.59 | — |
| 2025-04-24 | 0.00 | $13.56 | — |
| 2025-04-23 | -8.59 | $13.39 | — |
| 2025-04-22 | -19.89 | $13.31 | — |
| 2025-04-21 | -30.68 | $13.12 | — |
| 2025-04-17 | -30.11 | $13.13 | — |
| 2025-04-16 | -39.23 | $13.00 | — |
| 2025-04-15 | -39.58 | $13.06 | — |
| 2025-04-14 | -44.79 | $12.96 | — |
| 2025-04-11 | -53.13 | $12.80 | — |
| 2025-04-10 | -68.75 | $12.50 | — |
| 2025-04-09 | -59.38 | $12.68 | — |
| 2025-04-08 | -100.00 | $11.90 | — |
| 2025-04-07 | -100.00 | $11.96 | — |
| 2025-04-04 | -100.00 | $12.24 | — |
| 2025-04-03 | -100.00 | $13.04 | — |
| 2025-04-02 | -89.09 | $13.33 | — |
| 2025-04-01 | -98.18 | $13.28 | — |
| 2025-03-31 | -100.00 | $13.27 | — |
| 2025-03-28 | -85.42 | $13.41 | — |
| 2025-03-27 | -56.86 | $13.53 | — |
| 2025-03-26 | -57.89 | $13.49 | — |
| 2025-03-25 | -28.07 | $13.66 | — |
| 2025-03-24 | -38.60 | $13.60 | — |
| 2025-03-21 | -36.84 | $13.61 | — |
| 2025-03-20 | -19.30 | $13.71 | — |
| 2025-03-19 | 0.00 | $13.82 | — |
| 2025-03-18 | 0.00 | $13.78 | — |
| 2025-03-17 | 0.00 | $13.78 | — |
| 2025-03-14 | -32.08 | $13.61 | — |
| 2025-03-13 | -75.47 | $13.38 | — |
| 2025-03-12 | -46.03 | $13.49 | — |
| 2025-03-11 | -58.46 | $13.40 | — |
| 2025-03-10 | -50.70 | $13.42 | — |
| 2025-03-07 | 0.00 | $13.78 | — |
| 2025-03-06 | -9.46 | $13.66 | — |
| 2025-03-05 | 0.00 | $13.73 | — |
| 2025-03-04 | -8.70 | $13.38 | — |
| 2025-03-03 | -12.90 | $13.34 | — |
| 2025-02-28 | -17.74 | $13.31 | — |
| 2025-02-27 | -27.42 | $13.25 | — |
| 2025-02-26 | 0.00 | $13.42 | — |
| 2025-02-25 | -11.29 | $13.35 | — |
| 2025-02-24 | -27.42 | $13.25 | — |
| 2025-02-21 | -24.19 | $13.27 | — |
| 2025-02-20 | -9.52 | $13.36 | — |
| 2025-02-19 | -17.81 | $13.29 | — |
| 2025-02-18 | 0.00 | $13.42 | — |
| 2025-02-14 | 0.00 | $13.35 | — |
| 2025-02-13 | 0.00 | $13.34 | — |
| 2025-02-12 | 0.00 | $13.15 | — |
| 2025-02-11 | 0.00 | $13.13 | — |
| 2025-02-10 | -3.03 | $13.07 | — |
| 2025-02-07 | -11.11 | $12.99 | — |
| 2025-02-06 | 0.00 | $13.10 | — |
| 2025-02-05 | 0.00 | $13.06 | — |
| 2025-02-04 | -8.60 | $12.96 | — |
| 2025-02-03 | -25.81 | $12.80 | — |
| 2025-01-31 | -10.75 | $12.94 | — |
| 2025-01-30 | 0.00 | $13.04 | — |
| 2025-01-29 | -2.56 | $12.87 | — |
| 2025-01-28 | 0.00 | $12.89 | — |
| 2025-01-27 | -2.60 | $12.86 | — |
| 2025-01-24 | 0.00 | $12.88 | — |
| 2025-01-23 | 0.00 | $12.79 | — |
| 2025-01-22 | -10.77 | $12.69 | — |
| 2025-01-21 | -23.75 | $12.72 | — |
| 2025-01-17 | -56.47 | $12.48 | — |
| 2025-01-16 | -72.41 | $12.43 | — |
| 2025-01-15 | -81.45 | $12.34 | — |
| 2025-01-14 | -94.66 | $12.18 | — |
| 2025-01-13 | -100.00 | $12.11 | — |
| 2025-01-10 | -100.00 | $12.17 | — |
| 2025-01-08 | -91.47 | $12.38 | — |
| 2025-01-07 | -89.47 | $12.41 | — |
| 2025-01-06 | -86.47 | $12.45 | — |
| 2025-01-03 | -95.49 | $12.33 | — |
| 2025-01-02 | -100.00 | $12.27 | — |
| 2024-12-31 | -100.00 | $12.31 | — |
| 2024-12-30 | -100.00 | $12.32 | — |
| 2024-12-27 | -100.00 | $12.39 | — |
| 2024-12-26 | -87.50 | $12.76 | — |
| 2024-12-24 | -90.63 | $12.73 | — |
| 2024-12-23 | -92.71 | $12.71 | — |
| 2024-12-20 | -100.00 | $12.64 | — |
| 2024-12-19 | -100.00 | $12.91 | — |
| 2024-12-18 | -100.00 | $12.96 | — |
| 2024-12-17 | -66.00 | $13.27 | — |
| 2024-12-16 | -50.00 | $13.35 | — |
| 2024-12-13 | -35.29 | $13.42 | — |
| 2024-12-12 | -29.41 | $13.45 | — |
| 2024-12-11 | -7.84 | $13.56 | — |
| 2024-12-10 | -21.57 | $13.49 | — |
| 2024-12-09 | 0.00 | $13.60 | — |
| 2024-12-06 | 0.00 | $13.60 | — |
| 2024-12-05 | -3.85 | $13.59 | — |
| 2024-12-04 | -15.38 | $13.53 | — |
| 2024-12-03 | -21.15 | $13.50 | — |
| 2024-12-02 | -34.62 | $13.43 | — |
| 2024-11-29 | -40.38 | $13.40 | — |
| 2024-11-27 | -65.38 | $13.27 | — |
| 2024-11-26 | -80.77 | $13.19 | — |
| 2024-11-25 | -67.31 | $13.26 | — |
| 2024-11-22 | -83.64 | $13.18 | — |
| 2024-11-21 | -92.73 | $13.13 | — |
| 2024-11-20 | -98.18 | $13.10 | — |
| 2024-11-19 | -90.91 | $13.14 | — |
| 2024-11-18 | -87.50 | $13.17 | — |
| 2024-11-15 | -100.00 | $13.09 | — |
| 2024-11-14 | -100.00 | $13.16 | — |
| 2024-11-13 | -100.00 | $13.16 | — |
| 2024-11-12 | -100.00 | $13.23 | — |
| 2024-11-11 | -89.09 | $13.45 | — |
| 2024-11-08 | -90.00 | $13.45 | — |
| 2024-11-07 | -63.33 | $13.61 | — |
| 2024-11-06 | -88.33 | $13.46 | — |
| 2024-11-05 | -65.00 | $13.60 | — |
| 2024-11-04 | -86.67 | $13.47 | — |
| 2024-11-01 | -91.67 | $13.44 | — |
| 2024-10-31 | -100.00 | $13.39 | — |
| 2024-10-30 | -100.00 | $13.51 | — |
| 2024-10-29 | -100.00 | $13.59 | — |
| 2024-10-28 | -91.67 | $13.64 | — |
| 2024-10-25 | -100.00 | $13.60 | — |
| 2024-10-24 | -95.08 | $13.64 | — |
| 2024-10-23 | -100.00 | $13.61 | — |
| 2024-10-22 | -100.00 | $13.73 | — |
| 2024-10-21 | -88.89 | $13.80 | — |
| 2024-10-18 | -62.96 | $13.94 | — |
| 2024-10-17 | -83.33 | $13.83 | — |
| 2024-10-16 | -85.19 | $13.82 | — |
| 2024-10-15 | -100.00 | $13.74 | — |
| 2024-10-14 | -58.00 | $13.99 | — |
| 2024-10-11 | -66.00 | $13.95 | — |
| 2024-10-10 | -69.81 | $13.91 | — |
| 2024-10-09 | -59.65 | $13.94 | — |
| 2024-10-08 | -55.07 | $13.90 | — |
| 2024-10-07 | -39.74 | $13.97 | — |
| 2024-10-04 | -32.05 | $14.03 | — |
| 2024-10-03 | -42.35 | $13.92 | — |
| 2024-10-02 | -25.88 | $14.06 | — |
| 2024-10-01 | -23.53 | $14.08 | — |
| 2024-09-30 | -15.29 | $14.15 | — |
| 2024-09-27 | -7.06 | $14.22 | — |
| 2024-09-26 | 0.00 | $14.28 | — |
| 2024-09-25 | -13.85 | $13.99 | — |
| 2024-09-24 | 0.00 | $14.08 | — |
| 2024-09-23 | -15.87 | $13.96 | — |
| 2024-09-20 | -22.22 | $13.92 | — |
| 2024-09-19 | 0.00 | $14.06 | — |
| 2024-09-18 | -22.22 | $13.78 | — |
| 2024-09-17 | -15.56 | $13.81 | — |
| 2024-09-16 | -8.89 | $13.84 | — |
| 2024-09-13 | -28.89 | $13.75 | — |
| 2024-09-12 | -34.00 | $13.71 | — |
| 2024-09-11 | -42.65 | $13.59 | — |
| 2024-09-10 | -53.52 | $13.50 | — |
| 2024-09-09 | -34.41 | $13.56 | — |
| 2024-09-06 | -48.39 | $13.43 | — |
| 2024-09-05 | -21.88 | $13.67 | — |
| 2024-09-04 | -23.28 | $13.61 | — |
| 2024-09-03 | -19.51 | $13.64 | — |
| 2024-08-30 | 0.00 | $13.88 | — |
| 2024-08-29 | -1.61 | $13.83 | — |
| 2024-08-28 | -6.45 | $13.77 | — |
| 2024-08-27 | 0.00 | $13.85 | — |
| 2024-08-26 | -4.96 | $13.76 | — |
| 2024-08-23 | 0.00 | $13.82 | — |
| 2024-08-22 | -6.60 | $13.60 | — |
| 2024-08-21 | 0.00 | $13.67 | — |
| 2024-08-20 | -6.86 | $13.56 | — |
| 2024-08-19 | 0.00 | $13.63 | — |
| 2024-08-16 | 0.00 | $13.47 | — |
| 2024-08-15 | -1.28 | $13.38 | — |
| 2024-08-14 | -24.36 | $13.20 | — |
| 2024-08-13 | -30.86 | $13.17 | — |
| 2024-08-12 | -62.22 | $12.95 | — |
| 2024-08-09 | -62.22 | $12.95 | — |
| 2024-08-08 | -66.67 | $12.92 | — |
| 2024-08-07 | -88.17 | $12.72 | — |
| 2024-08-06 | -95.70 | $12.65 | — |
| 2024-08-05 | -100.00 | $12.61 | — |
| 2024-08-02 | -100.00 | $12.87 | — |
| 2024-08-01 | -92.00 | $13.08 | — |
| 2024-07-31 | -30.00 | $13.39 | — |
| 2024-07-30 | -65.38 | $13.20 | — |
| 2024-07-29 | -62.50 | $13.19 | — |
| 2024-07-26 | -55.93 | $13.21 | — |
| 2024-07-25 | -84.75 | $13.04 | — |
| 2024-07-24 | -71.19 | $13.12 | — |
| 2024-07-23 | -42.37 | $13.29 | — |
| 2024-07-22 | -30.51 | $13.36 | — |
| 2024-07-19 | -50.85 | $13.24 | — |
| 2024-07-18 | -37.29 | $13.32 | — |
| 2024-07-17 | -20.34 | $13.42 | — |
| 2024-07-16 | -5.08 | $13.51 | — |
| 2024-07-15 | -16.13 | $13.44 | — |
| 2024-07-12 | 0.00 | $13.54 | — |
| 2024-07-11 | 0.00 | $13.41 | — |
| 2024-07-10 | 0.00 | $13.34 | — |
| 2024-07-09 | -29.73 | $13.18 | — |
| 2024-07-08 | -16.22 | $13.23 | — |
| 2024-07-05 | -13.95 | $13.29 | — |
| 2024-07-03 | -44.19 | $13.16 | — |
| 2024-07-02 | -76.74 | $13.02 | — |
| 2024-07-01 | -86.05 | $12.98 | — |
| 2024-06-28 | -93.02 | $12.95 | — |
| 2024-06-27 | -83.72 | $12.99 | — |
| 2024-06-26 | -88.37 | $12.97 | — |
| 2024-06-25 | -67.44 | $13.06 | — |
| 2024-06-24 | -76.74 | $13.02 | — |
| 2024-06-21 | -93.02 | $12.95 | — |
| 2024-06-20 | -72.09 | $13.04 | — |
| 2024-06-18 | -74.42 | $13.03 | — |
| 2024-06-17 | -88.89 | $12.97 | — |
| 2024-06-14 | -100.00 | $12.92 | — |
| 2024-06-13 | -88.24 | $13.07 | — |
| 2024-06-12 | -38.24 | $13.24 | — |
| 2024-06-11 | -76.47 | $13.11 | — |
| 2024-06-10 | -38.24 | $13.24 | — |
| 2024-06-07 | -47.06 | $13.21 | — |
| 2024-06-06 | -5.88 | $13.35 | — |
| 2024-06-05 | -12.82 | $13.32 | — |
| 2024-06-04 | -35.90 | $13.23 | — |
| 2024-06-03 | -25.64 | $13.27 | — |
| 2024-05-31 | -26.09 | $13.25 | — |
| 2024-05-30 | -39.66 | $13.14 | — |
| 2024-05-29 | -44.16 | $13.03 | — |
| 2024-05-28 | -14.29 | $13.26 | — |
| 2024-05-24 | -14.29 | $13.26 | — |
| 2024-05-23 | -27.27 | $13.16 | — |
| 2024-05-22 | -17.07 | $13.23 | — |
| 2024-05-21 | -4.88 | $13.33 | — |
| 2024-05-20 | 0.00 | $13.37 | — |
| 2024-05-17 | -1.11 | $13.36 | — |
| 2024-05-16 | -4.67 | $13.32 | — |
| 2024-05-15 | 0.00 | $13.37 | — |
| 2024-05-14 | 0.00 | $13.22 | — |
| 2024-05-13 | 0.00 | $13.13 | — |
| 2024-05-10 | 0.00 | $13.12 | — |
| 2024-05-09 | 0.00 | $13.07 | — |
| 2024-05-08 | -5.56 | $12.98 | — |
| 2024-05-07 | 0.00 | $13.02 | — |
| 2024-05-06 | 0.00 | $13.01 | — |
| 2024-05-03 | 0.00 | $12.91 | — |
| 2024-05-02 | -16.95 | $12.79 | — |
| 2024-05-01 | -49.15 | $12.60 | — |
| 2024-04-30 | -49.15 | $12.60 | — |
| 2024-04-29 | -25.42 | $12.74 | — |
| 2024-04-26 | -44.07 | $12.63 | — |
| 2024-04-25 | -59.02 | $12.55 | — |
| 2024-04-24 | -53.85 | $12.60 | — |
| 2024-04-23 | -50.77 | $12.62 | — |
| 2024-04-22 | -73.85 | $12.47 | — |
| 2024-04-19 | -100.00 | $12.30 | — |
| 2024-04-18 | -100.00 | $12.35 | — |
| 2024-04-17 | -100.00 | $12.38 | — |
| 2024-04-16 | -100.00 | $12.40 | — |
| 2024-04-15 | -100.00 | $12.51 | — |
| 2024-04-12 | -100.00 | $12.55 | — |
| 2024-04-11 | -86.36 | $12.76 | — |
| 2024-04-10 | -100.00 | $12.73 | — |
| 2024-04-09 | -35.29 | $12.89 | — |
| 2024-04-08 | -41.18 | $12.88 | — |
| 2024-04-05 | -76.47 | $12.82 | — |
| 2024-04-04 | -100.00 | $12.78 | — |
| 2024-04-03 | -40.00 | $12.87 | — |
| 2024-04-02 | -44.12 | $12.80 | — |
| 2024-04-01 | -32.35 | $12.84 | — |
| 2024-03-28 | -11.76 | $12.91 | — |
| 2024-03-27 | 0.00 | $12.95 | — |
| 2024-03-26 | -16.28 | $12.88 | — |
| 2024-03-25 | -18.60 | $12.87 | — |
| 2024-03-22 | -11.63 | $12.90 | — |
| 2024-03-21 | 0.00 | $12.95 | — |
| 2024-03-20 | 0.00 | $12.94 | — |
| 2024-03-19 | -21.74 | $12.82 | — |
| 2024-03-18 | -25.00 | $12.80 | — |
| 2024-03-15 | -24.49 | $12.80 | — |
| 2024-03-14 | -18.87 | $12.82 | — |
| 2024-03-13 | -3.13 | $12.90 | — |
| 2024-03-12 | 0.00 | $12.92 | — |
| 2024-03-11 | -13.51 | $12.79 | — |
| 2024-03-08 | -8.11 | $12.83 | — |
| 2024-03-07 | 0.00 | $12.89 | — |
| 2024-03-06 | 0.00 | $12.75 | — |
| 2024-03-05 | -11.54 | $12.61 | — |
| 2024-03-04 | -3.85 | $12.65 | — |
| 2024-03-01 | 0.00 | $12.67 | — |
| 2024-02-29 | -15.56 | $12.53 | — |
| 2024-02-28 | -17.78 | $12.52 | — |
| 2024-02-27 | -2.22 | $12.59 | — |
| 2024-02-26 | -8.89 | $12.56 | — |
| 2024-02-23 | -4.44 | $12.58 | — |
| 2024-02-22 | 0.00 | $12.60 | — |
| 2024-02-21 | 0.00 | $12.46 | — |
| 2024-02-20 | 0.00 | $12.44 | — |
| 2024-02-16 | 0.00 | $12.43 | — |
| 2024-02-15 | 0.00 | $12.39 | — |
| 2024-02-14 | -18.18 | $12.28 | — |
| 2024-02-13 | -41.30 | $12.15 | — |
| 2024-02-12 | 0.00 | $12.34 | — |
| 2024-02-09 | 0.00 | $12.33 | — |
| 2024-02-08 | -2.33 | $12.30 | — |
| 2024-02-07 | -11.63 | $12.26 | — |
| 2024-02-06 | -11.63 | $12.26 | — |
| 2024-02-05 | -27.91 | $12.19 | — |
| 2024-02-02 | -16.28 | $12.24 | — |
| 2024-02-01 | 0.00 | $12.31 | — |
| 2024-01-31 | -23.68 | $12.17 | — |
| 2024-01-30 | -5.26 | $12.24 | — |
| 2024-01-29 | -2.56 | $12.26 | — |
| 2024-01-26 | -12.82 | $12.22 | — |
| 2024-01-25 | -35.71 | $12.15 | — |
| 2024-01-24 | -58.73 | $12.14 | — |
| 2024-01-23 | -68.25 | $12.08 | — |
| 2024-01-22 | -68.25 | $12.08 | — |
| 2024-01-19 | -73.02 | $12.05 | — |
| 2024-01-18 | -79.37 | $12.01 | — |
| 2024-01-17 | -100.00 | $11.88 | — |
| 2024-01-16 | -100.00 | $12.01 | — |
| 2024-01-12 | -64.00 | $12.19 | — |
| 2024-01-11 | -74.00 | $12.14 | — |
| 2024-01-10 | -72.00 | $12.15 | — |
| 2024-01-09 | -82.00 | $12.10 | — |
| 2024-01-08 | -62.00 | $12.20 | — |
| 2024-01-05 | -86.54 | $12.06 | — |
| 2024-01-04 | -80.36 | $12.06 | — |
| 2024-01-03 | -86.21 | $12.01 | — |
| 2024-01-02 | -67.24 | $12.12 | — |
| 2023-12-29 | -41.38 | $12.27 | — |
| 2023-12-28 | -41.38 | $12.27 | — |
| 2023-12-27 | -36.21 | $12.30 | — |
| 2023-12-26 | 0.00 | $12.51 | — |
| 2023-12-22 | 0.00 | $12.47 | — |
| 2023-12-21 | 0.00 | $12.47 | — |
| 2023-12-20 | -23.64 | $12.29 | — |
| 2023-12-19 | 0.00 | $12.42 | — |
| 2023-12-18 | -17.86 | $12.31 | — |
| 2023-12-15 | -21.43 | $12.29 | — |
| 2023-12-14 | 0.00 | $12.41 | — |
| 2023-12-13 | 0.00 | $12.25 | — |
| 2023-12-12 | 0.00 | $12.11 | — |
| 2023-12-11 | 0.00 | $12.09 | — |
| 2023-12-08 | -1.59 | $12.04 | — |
| 2023-12-07 | -8.70 | $11.99 | — |
| 2023-12-06 | -14.49 | $11.95 | — |
| 2023-12-05 | -17.39 | $11.93 | — |
| 2023-12-04 | -11.59 | $11.97 | — |
| 2023-12-01 | 0.00 | $12.05 | — |
| 2023-11-30 | -3.17 | $11.95 | — |
| 2023-11-29 | -1.18 | $11.96 | — |
| 2023-11-28 | -3.13 | $11.94 | — |
| 2023-11-27 | -1.98 | $11.95 | — |
| 2023-11-24 | 0.00 | $11.97 | — |
| 2023-11-22 | -3.74 | $11.87 | — |
| 2023-11-21 | -5.61 | $11.85 | — |
| 2023-11-20 | 0.00 | $11.91 | — |
| 2023-11-17 | 0.00 | $11.86 | — |
| 2023-11-16 | -4.40 | $11.71 | — |
| 2023-11-15 | 0.00 | $11.75 | — |
| 2023-11-14 | 0.00 | $11.74 | — |
| 2023-11-13 | -9.23 | $11.43 | — |
| 2023-11-10 | -10.77 | $11.42 | — |
| 2023-11-09 | -20.00 | $11.36 | — |
| 2023-11-08 | -18.46 | $11.37 | — |
| 2023-11-07 | -23.61 | $11.39 | — |
| 2023-11-06 | -15.28 | $11.45 | — |
| 2023-11-03 | -9.72 | $11.49 | — |
| 2023-11-02 | -30.56 | $11.34 | — |
| 2023-11-01 | -61.11 | $11.12 | — |
| 2023-10-31 | -76.39 | $11.01 | — |
| 2023-10-30 | -83.33 | $10.96 | — |
| 2023-10-27 | -100.00 | $10.84 | — |
| 2023-10-26 | -100.00 | $10.89 | — |
| 2023-10-25 | -100.00 | $10.94 | — |
| 2023-10-24 | -92.73 | $11.05 | — |
| 2023-10-23 | -96.36 | $11.03 | — |
| 2023-10-20 | -100.00 | $11.01 | — |
| 2023-10-19 | -100.00 | $11.11 | — |
| 2023-10-18 | -91.11 | $11.20 | — |
| 2023-10-17 | -60.94 | $11.41 | — |
| 2023-10-16 | -61.76 | $11.42 | — |
| 2023-10-13 | -72.06 | $11.35 | — |
| 2023-10-12 | -57.53 | $11.47 | — |
| 2023-10-11 | -46.67 | $11.56 | — |
| 2023-10-10 | -50.67 | $11.53 | — |
| 2023-10-09 | -72.00 | $11.37 | — |
| 2023-10-06 | -69.33 | $11.39 | — |
| 2023-10-05 | -86.67 | $11.26 | — |
| 2023-10-04 | -97.33 | $11.18 | — |
| 2023-10-03 | -100.00 | $11.16 | — |
| 2023-10-02 | -100.00 | $11.30 | — |
| 2023-09-29 | -92.45 | $11.45 | — |
| 2023-09-28 | -86.79 | $11.48 | — |
| 2023-09-27 | -100.00 | $11.41 | — |
| 2023-09-26 | -100.00 | $11.43 | — |
| 2023-09-25 | -100.00 | $11.56 | — |
| 2023-09-22 | -100.00 | $11.60 | — |
| 2023-09-21 | -100.00 | $11.61 | — |
| 2023-09-20 | -55.88 | $11.80 | — |
| 2023-09-19 | -44.12 | $11.84 | — |
| 2023-09-18 | -47.06 | $11.83 | — |
| 2023-09-15 | -29.41 | $11.89 | — |
| 2023-09-14 | -23.53 | $11.91 | — |
| 2023-09-13 | -61.76 | $11.78 | — |
| 2023-09-12 | -50.00 | $11.82 | — |
| 2023-09-11 | -45.95 | $11.85 | — |
| 2023-09-08 | -80.95 | $11.73 | — |
| 2023-09-07 | -80.39 | $11.75 | — |
| 2023-09-06 | -66.67 | $11.82 | — |
| 2023-09-05 | -60.78 | $11.85 | — |
| 2023-09-01 | -47.27 | $11.94 | — |
| 2023-08-31 | -47.27 | $11.94 | — |
| 2023-08-30 | -38.18 | $11.99 | — |
| 2023-08-29 | -38.18 | $11.99 | — |
| 2023-08-28 | -76.81 | $11.81 | — |
| 2023-08-25 | -93.75 | $11.70 | — |
| 2023-08-24 | -100.00 | $11.65 | — |
| 2023-08-23 | -82.05 | $11.81 | — |
| 2023-08-22 | -97.44 | $11.69 | — |
| 2023-08-21 | -96.15 | $11.70 | — |
| 2023-08-18 | -100.00 | $11.67 | — |
| 2023-08-17 | -100.00 | $11.69 | — |
| 2023-08-16 | -100.00 | $11.79 | — |
| 2023-08-15 | -100.00 | $11.89 | — |
| 2023-08-14 | -100.00 | $12.02 | — |
| 2023-08-11 | -100.00 | $12.07 | — |
| 2023-08-10 | -78.38 | $12.16 | — |
| 2023-08-09 | -94.59 | $12.10 | — |
| 2023-08-08 | -89.19 | $12.12 | — |
| 2023-08-07 | -58.14 | $12.20 | — |
| 2023-08-04 | -64.15 | $12.11 | — |
| 2023-08-03 | -62.71 | $12.08 | — |
| 2023-08-02 | -49.25 | $12.12 | — |
| 2023-08-01 | -16.42 | $12.34 | — |
| 2023-07-31 | 0.00 | $12.45 | — |
| 2023-07-28 | 0.00 | $12.45 | — |
| 2023-07-27 | -13.43 | $12.36 | — |
| 2023-07-26 | -4.48 | $12.42 | — |
| 2023-07-25 | -7.46 | $12.40 | — |
| 2023-07-24 | -13.43 | $12.36 | — |
| 2023-07-21 | -8.96 | $12.39 | — |
| 2023-07-20 | -11.94 | $12.37 | — |
| 2023-07-19 | 0.00 | $12.45 | — |
| 2023-07-18 | 0.00 | $12.45 | — |
| 2023-07-17 | -12.12 | $12.36 | — |
| 2023-07-14 | -12.12 | $12.36 | — |
| 2023-07-13 | 0.00 | $12.44 | — |
| 2023-07-12 | 0.00 | $12.25 | — |
| 2023-07-11 | -48.94 | $12.02 | — |
| 2023-07-10 | -70.21 | $11.92 | — |
| 2023-07-07 | -82.98 | $11.86 | — |
| 2023-07-06 | -100.00 | $11.78 | — |
| 2023-07-05 | -66.67 | $11.97 | — |
| 2023-07-03 | -35.71 | $12.10 | — |
| 2023-06-30 | -38.10 | $12.09 | — |
| 2023-06-29 | -58.49 | $11.94 | — |
| 2023-06-28 | -37.68 | $11.99 | — |
| 2023-06-27 | -43.48 | $11.95 | — |
| 2023-06-26 | -57.97 | $11.85 | — |
| 2023-06-23 | -57.97 | $11.85 | — |
| 2023-06-22 | -34.78 | $12.01 | — |
| 2023-06-21 | -28.99 | $12.05 | — |
| 2023-06-20 | -28.99 | $12.05 | — |
| 2023-06-16 | -5.80 | $12.21 | — |
| 2023-06-15 | 0.00 | $12.25 | — |
| 2023-06-14 | 0.00 | $12.14 | — |
| 2023-06-13 | 0.00 | $12.09 | — |
| 2023-06-12 | -2.22 | $12.00 | — |
| 2023-06-09 | -20.00 | $11.92 | — |
| 2023-06-08 | -15.56 | $11.94 | — |
| 2023-06-07 | -40.00 | $11.83 | — |
| 2023-06-06 | -22.22 | $11.91 | — |
| 2023-06-05 | -37.78 | $11.84 | — |
| 2023-06-02 | -31.11 | $11.87 | — |
| 2023-06-01 | -64.44 | $11.72 | — |
| 2023-05-31 | -100.00 | $11.56 | — |
| 2023-05-30 | -94.29 | $11.68 | — |
| 2023-05-26 | -68.57 | $11.77 | — |
| 2023-05-25 | -100.00 | $11.66 | — |
| 2023-05-24 | -100.00 | $11.69 | — |
| 2023-05-23 | -88.89 | $11.85 | — |
| 2023-05-22 | 0.00 | $12.01 | — |
| 2023-05-19 | -26.32 | $11.97 | — |
| 2023-05-18 | -52.63 | $11.92 | — |
| 2023-05-17 | -42.11 | $11.94 | — |
| 2023-05-16 | -68.42 | $11.89 | — |
| 2023-05-15 | -10.53 | $12.00 | — |
| 2023-05-12 | -68.42 | $11.89 | — |
| 2023-05-11 | -52.63 | $11.92 | — |
| 2023-05-10 | -26.32 | $11.97 | — |
| 2023-05-09 | -22.73 | $11.97 | — |
| 2023-05-08 | -3.70 | $12.01 | — |
| 2023-05-05 | -5.88 | $12.00 | — |
| 2023-05-04 | -50.00 | $11.85 | — |
| 2023-05-03 | -44.12 | $11.87 | — |
| 2023-05-02 | -50.00 | $11.85 | — |
| 2023-05-01 | -17.65 | $11.96 | — |
| 2023-04-28 | -11.76 | $11.98 | — |
| 2023-04-27 | -14.71 | $11.97 | — |
| 2023-04-26 | -39.58 | $11.83 | — |
| 2023-04-25 | -30.16 | $11.83 | — |
| 2023-04-24 | 0.00 | $12.02 | — |
| 2023-04-21 | -2.78 | $11.97 | — |
| 2023-04-20 | -9.72 | $11.92 | — |
| 2023-04-19 | -5.56 | $11.95 | — |
| 2023-04-18 | 0.00 | $11.99 | — |
| 2023-04-17 | -5.13 | $11.92 | — |
| 2023-04-14 | -3.30 | $11.93 | — |
| 2023-04-13 | 0.00 | $11.96 | — |
| 2023-04-12 | 0.00 | $11.80 | — |
| 2023-04-11 | -3.85 | $11.75 | — |
| 2023-04-10 | -12.82 | $11.68 | — |
| 2023-04-06 | -7.69 | $11.72 | — |
| 2023-04-05 | -12.82 | $11.68 | — |
| 2023-04-04 | 0.00 | $11.78 | — |
| 2023-04-03 | 0.00 | $11.78 | — |
| 2023-03-31 | 0.00 | $11.73 | — |
| 2023-03-30 | 0.00 | $11.68 | — |
| 2023-03-29 | -18.18 | $11.54 | — |
| 2023-03-28 | -40.91 | $11.39 | — |
| 2023-03-27 | -48.48 | $11.34 | — |
| 2023-03-24 | -59.09 | $11.27 | — |
| 2023-03-23 | -45.45 | $11.36 | — |
| 2023-03-22 | -50.00 | $11.33 | — |
| 2023-03-21 | -46.97 | $11.35 | — |
| 2023-03-20 | -72.73 | $11.18 | — |
| 2023-03-17 | -92.42 | $11.05 | — |
| 2023-03-16 | -77.27 | $11.15 | — |
| 2023-03-15 | -100.00 | $11.00 | — |
| 2023-03-14 | -79.25 | $11.32 | — |
| 2023-03-13 | -100.00 | $11.21 | — |
| 2023-03-10 | -100.00 | $11.30 | — |
| 2023-03-09 | -78.57 | $11.41 | — |
| 2023-03-08 | -57.14 | $11.50 | — |
| 2023-03-07 | -68.18 | $11.46 | — |
| 2023-03-06 | -22.73 | $11.66 | — |
| 2023-03-03 | -27.66 | $11.66 | — |
| 2023-03-02 | -70.49 | $11.50 | — |
| 2023-03-01 | -75.41 | $11.47 | — |
| 2023-02-28 | -85.25 | $11.41 | — |
| 2023-02-27 | -75.41 | $11.47 | — |
| 2023-02-24 | -100.00 | $11.32 | — |
| 2023-02-23 | -89.58 | $11.50 | — |
| 2023-02-22 | -100.00 | $11.45 | — |
| 2023-02-21 | -100.00 | $11.52 | — |
| 2023-02-17 | -93.33 | $11.65 | — |
| 2023-02-16 | -96.67 | $11.64 | — |
| 2023-02-15 | -52.38 | $11.71 | — |
| 2023-02-14 | -45.24 | $11.74 | — |
| 2023-02-13 | -47.62 | $11.73 | — |
| 2023-02-10 | -71.43 | $11.63 | — |
| 2023-02-09 | -51.11 | $11.70 | — |
| 2023-02-08 | -39.34 | $11.69 | — |
| 2023-02-07 | -25.00 | $11.76 | — |
| 2023-02-06 | -39.44 | $11.65 | — |
| 2023-02-03 | -18.18 | $11.79 | — |
| 2023-02-02 | 0.00 | $11.93 | — |
| 2023-02-01 | 0.00 | $11.87 | — |
| 2023-01-31 | -4.17 | $11.74 | — |
| 2023-01-30 | -8.49 | $11.69 | — |
| 2023-01-27 | 0.00 | $11.78 | — |
| 2023-01-26 | 0.00 | $11.78 | — |
| 2023-01-25 | 0.00 | $11.73 | — |
| 2023-01-24 | -0.97 | $11.67 | — |
| 2023-01-23 | 0.00 | $11.68 | — |
| 2023-01-20 | 0.00 | $11.64 | — |
| 2023-01-19 | -7.53 | $11.51 | — |
| 2023-01-18 | -3.23 | $11.55 | — |
| 2023-01-17 | 0.00 | $11.58 | — |
| 2023-01-13 | 0.00 | $11.56 | — |
| 2023-01-12 | 0.00 | $11.48 | — |
| 2023-01-11 | 0.00 | $11.32 | — |
| 2023-01-10 | -10.45 | $11.25 | — |
| 2023-01-09 | -14.93 | $11.22 | — |
| 2023-01-06 | -23.88 | $11.16 | — |
| 2023-01-05 | -62.69 | $10.90 | — |
| 2023-01-04 | -50.75 | $10.98 | — |
| 2023-01-03 | -74.63 | $10.82 | — |
| 2022-12-30 | -89.55 | $10.72 | — |
| 2022-12-29 | -74.63 | $10.82 | — |
| 2022-12-28 | -100.00 | $10.65 | — |
| 2022-12-27 | -100.00 | $10.74 | — |
| 2022-12-23 | -84.44 | $10.94 | — |
| 2022-12-22 | -93.33 | $10.90 | — |
| 2022-12-21 | -62.22 | $11.04 | — |
| 2022-12-20 | -84.44 | $10.94 | — |
| 2022-12-19 | -78.95 | $10.87 | — |
| 2022-12-16 | -70.18 | $10.92 | — |
| 2022-12-15 | -54.39 | $11.01 | — |
| 2022-12-14 | -3.51 | $11.30 | — |
| 2022-12-13 | 0.00 | $11.32 | — |
| 2022-12-12 | -28.57 | $11.15 | — |
| 2022-12-09 | -32.14 | $11.13 | — |
| 2022-12-08 | -28.13 | $11.13 | — |
| 2022-12-07 | -20.00 | $11.07 | — |
| 2022-12-06 | -18.33 | $11.09 | — |
| 2022-12-05 | -14.17 | $11.14 | — |
| 2022-12-02 | 0.00 | $11.31 | — |
| 2022-12-01 | 0.00 | $11.31 | — |
| 2022-11-30 | 0.00 | $11.23 | — |
| 2022-11-29 | -7.52 | $10.98 | — |
| 2022-11-28 | -10.53 | $10.94 | — |
| 2022-11-25 | 0.00 | $11.08 | — |
| 2022-11-23 | 0.00 | $11.02 | — |
| 2022-11-22 | -1.71 | $10.90 | — |
| 2022-11-21 | -14.53 | $10.75 | — |
| 2022-11-18 | -7.03 | $10.83 | — |
| 2022-11-17 | -9.38 | $10.80 | — |
| 2022-11-16 | -7.91 | $10.81 | — |
| 2022-11-15 | -0.72 | $10.91 | — |
| 2022-11-14 | -8.63 | $10.80 | — |
| 2022-11-11 | 0.00 | $10.92 | — |
| 2022-11-10 | 0.00 | $10.67 | — |
| 2022-11-09 | -18.89 | $10.11 | — |
| 2022-11-08 | 0.00 | $10.28 | — |
| 2022-11-07 | 0.00 | $10.17 | — |
| 2022-11-04 | 0.00 | $10.10 | — |
| 2022-11-03 | -34.38 | $9.75 | — |
| 2022-11-02 | -23.44 | $9.82 | — |
| 2022-11-01 | 0.00 | $9.97 | — |
| 2022-10-31 | -20.59 | $9.87 | — |
| 2022-10-28 | -8.82 | $9.95 | — |
| 2022-10-27 | -19.12 | $9.88 | — |
| 2022-10-26 | -7.35 | $9.96 | — |
| 2022-10-25 | -22.06 | $9.86 | — |
| 2022-10-24 | -54.41 | $9.64 | — |
| 2022-10-21 | -50.00 | $9.67 | — |
| 2022-10-20 | -70.59 | $9.53 | — |
| 2022-10-19 | -70.59 | $9.53 | — |
| 2022-10-18 | -47.06 | $9.69 | — |
| 2022-10-17 | -59.21 | $9.64 | — |
| 2022-10-14 | -94.57 | $9.38 | — |
| 2022-10-13 | -77.17 | $9.54 | — |
| 2022-10-12 | -100.00 | $9.33 | — |
| 2022-10-11 | -100.00 | $9.38 | — |
| 2022-10-10 | -87.88 | $9.50 | — |
| 2022-10-07 | -86.67 | $9.56 | — |
| 2022-10-06 | -72.59 | $9.75 | — |
| 2022-10-05 | -61.48 | $9.90 | — |
| 2022-10-04 | -53.33 | $10.01 | — |
| 2022-10-03 | -82.22 | $9.62 | — |
| 2022-09-30 | -99.26 | $9.39 | — |
| 2022-09-29 | -97.04 | $9.42 | — |
| 2022-09-28 | -85.19 | $9.58 | — |
| 2022-09-27 | -100.00 | $9.38 | — |
| 2022-09-26 | -100.00 | $9.44 | — |
| 2022-09-23 | -100.00 | $9.58 | — |
| 2022-09-22 | -100.00 | $9.90 | — |
| 2022-09-21 | -100.00 | $9.95 | — |
| 2022-09-20 | -100.00 | $10.09 | — |
| 2022-09-19 | -93.85 | $10.25 | — |
| 2022-09-16 | -100.00 | $10.21 | — |
| 2022-09-15 | -90.80 | $10.29 | — |
| 2022-09-14 | -82.61 | $10.37 | — |
| 2022-09-13 | -84.85 | $10.36 | — |
| 2022-09-12 | -48.51 | $10.73 | — |
| 2022-09-09 | -66.98 | $10.56 | — |
| 2022-09-08 | -87.74 | $10.34 | — |
| 2022-09-07 | -90.57 | $10.31 | — |
| 2022-09-06 | -100.00 | $10.21 | — |
| 2022-09-02 | -100.00 | $10.24 | — |
| 2022-09-01 | -100.00 | $10.28 | — |
| 2022-08-31 | -100.00 | $10.43 | — |
| 2022-08-30 | -100.00 | $10.49 | — |
| 2022-08-29 | -100.00 | $10.53 | — |
| 2022-08-26 | -100.00 | $10.58 | — |
| 2022-08-25 | -75.93 | $10.86 | — |
| 2022-08-24 | -100.00 | $10.73 | — |
| 2022-08-23 | -100.00 | $10.73 | — |
| 2022-08-22 | -90.00 | $10.73 | — |
| 2022-08-19 | -60.00 | $10.91 | — |
| 2022-08-18 | -31.67 | $11.08 | — |
| 2022-08-17 | -23.33 | $11.13 | — |
| 2022-08-16 | -11.67 | $11.20 | — |
| 2022-08-15 | -8.33 | $11.22 | — |
| 2022-08-12 | 0.00 | $11.27 | — |
| 2022-08-11 | 0.00 | $11.20 | — |
| 2022-08-10 | 0.00 | $11.20 | — |
| 2022-08-09 | -17.24 | $10.95 | — |
| 2022-08-08 | -8.05 | $11.03 | — |
| 2022-08-05 | -9.20 | $11.02 | — |
| 2022-08-04 | 0.00 | $11.10 | — |
| 2022-08-03 | -6.98 | $11.03 | — |
| 2022-08-02 | -17.44 | $10.94 | — |
| 2022-08-01 | 0.00 | $11.09 | — |
| 2022-07-29 | 0.00 | $11.08 | — |
| 2022-07-28 | 0.00 | $10.99 | — |
| 2022-07-27 | 0.00 | $10.92 | — |
| 2022-07-26 | -27.87 | $10.67 | — |
| 2022-07-25 | -1.64 | $10.83 | — |
| 2022-07-22 | -11.48 | $10.77 | — |
| 2022-07-21 | 0.00 | $10.84 | — |
| 2022-07-20 | -9.80 | $10.69 | — |
| 2022-07-19 | -3.92 | $10.72 | — |
| 2022-07-18 | -54.90 | $10.46 | — |
| 2022-07-15 | -68.63 | $10.39 | — |
| 2022-07-14 | -100.00 | $10.23 | — |
| 2022-07-13 | -100.00 | $10.36 | — |
| 2022-07-12 | -97.30 | $10.38 | — |
| 2022-07-11 | -92.86 | $10.41 | — |
| 2022-07-08 | -72.84 | $10.59 | — |
| 2022-07-07 | -81.48 | $10.57 | — |
| 2022-07-06 | -98.32 | $10.39 | — |
| 2022-07-05 | -98.32 | $10.39 | — |
| 2022-07-01 | -84.03 | $10.56 | — |
| 2022-06-30 | -85.60 | $10.55 | — |
| 2022-06-29 | -79.20 | $10.63 | — |
| 2022-06-28 | -75.20 | $10.68 | — |
| 2022-06-27 | -72.00 | $10.72 | — |
| 2022-06-24 | -70.40 | $10.74 | — |
| 2022-06-23 | -93.60 | $10.45 | — |
| 2022-06-22 | -92.00 | $10.47 | — |
| 2022-06-21 | -87.20 | $10.53 | — |
| 2022-06-17 | -100.00 | $10.37 | — |
| 2022-06-16 | -100.00 | $10.41 | — |
| 2022-06-15 | -81.90 | $10.67 | — |
| 2022-06-14 | -100.00 | $10.46 | — |
| 2022-06-13 | -100.00 | $10.55 | — |
| 2022-06-10 | -100.00 | $10.93 | — |
| 2022-06-09 | -47.83 | $11.18 | — |
| 2022-06-08 | -18.48 | $11.45 | — |
| 2022-06-07 | -6.52 | $11.56 | — |
| 2022-06-06 | -10.87 | $11.52 | — |
| 2022-06-03 | -18.48 | $11.45 | — |
| 2022-06-02 | 0.00 | $11.62 | — |
| 2022-06-01 | -18.39 | $11.41 | — |
| 2022-05-31 | -6.90 | $11.51 | — |
| 2022-05-27 | -2.30 | $11.55 | — |
| 2022-05-26 | -19.54 | $11.40 | — |
| 2022-05-25 | -39.08 | $11.23 | — |
| 2022-05-24 | -41.38 | $11.21 | — |
| 2022-05-23 | -29.89 | $11.31 | — |
| 2022-05-20 | -49.43 | $11.14 | — |
| 2022-05-19 | -57.78 | $11.08 | — |
| 2022-05-18 | -75.45 | $10.97 | — |
| 2022-05-17 | -57.38 | $11.22 | — |
| 2022-05-16 | -73.77 | $11.02 | — |
| 2022-05-13 | -74.59 | $11.01 | — |
| 2022-05-12 | -100.00 | $10.70 | — |
| 2022-05-11 | -99.17 | $10.72 | — |
| 2022-05-10 | -93.39 | $10.79 | — |
| 2022-05-09 | -100.00 | $10.71 | — |
| 2022-05-06 | -100.00 | $11.04 | — |
| 2022-05-05 | -100.00 | $11.19 | — |
| 2022-05-04 | -55.13 | $11.57 | — |
| 2022-05-03 | -82.11 | $11.39 | — |
| 2022-05-02 | -92.86 | $11.30 | — |
| 2022-04-29 | -91.07 | $11.32 | — |
| 2022-04-28 | -81.25 | $11.43 | — |
| 2022-04-27 | -95.69 | $11.27 | — |
| 2022-04-26 | -100.00 | $11.22 | — |
| 2022-04-25 | -100.00 | $11.55 | — |
| 2022-04-22 | -100.00 | $11.60 | — |
| 2022-04-21 | -94.12 | $11.80 | — |
| 2022-04-20 | -76.47 | $11.92 | — |
| 2022-04-19 | -89.71 | $11.83 | — |
| 2022-04-18 | -100.00 | $11.76 | — |
| 2022-04-14 | -90.91 | $11.84 | — |
| 2022-04-13 | -78.79 | $11.92 | — |
| 2022-04-12 | -100.00 | $11.78 | — |
| 2022-04-11 | -64.44 | $11.86 | — |
| 2022-04-08 | -43.56 | $12.00 | — |
| 2022-04-07 | -41.12 | $12.00 | — |
| 2022-04-06 | -41.12 | $12.00 | — |
| 2022-04-05 | -25.23 | $12.17 | — |
| 2022-04-04 | -8.06 | $12.34 | — |
| 2022-04-01 | -14.17 | $12.26 | — |
| 2022-03-31 | -22.83 | $12.15 | — |
| 2022-03-30 | -4.72 | $12.38 | — |
| 2022-03-29 | 0.00 | $12.44 | — |
| 2022-03-28 | -13.04 | $12.17 | — |
| 2022-03-25 | -13.68 | $12.18 | — |
| 2022-03-24 | -21.80 | $12.21 | — |
| 2022-03-23 | -25.56 | $12.16 | — |
| 2022-03-22 | -13.53 | $12.32 | — |
| 2022-03-21 | -27.01 | $12.17 | — |
| 2022-03-18 | -28.10 | $12.27 | — |
| 2022-03-17 | -41.10 | $12.13 | — |
| 2022-03-16 | -53.59 | $12.01 | — |
| 2022-03-15 | -79.56 | $11.54 | — |
| 2022-03-14 | -85.64 | $11.43 | — |
| 2022-03-11 | -88.95 | $11.37 | — |
| 2022-03-10 | -80.98 | $11.52 | — |
| 2022-03-09 | -74.50 | $11.68 | — |
| 2022-03-08 | -98.50 | $11.20 | — |
| 2022-03-07 | -100.00 | $11.17 | — |
| 2022-03-04 | -100.00 | $11.54 | — |
| 2022-03-03 | -100.00 | $11.90 | — |
| 2022-03-02 | -90.18 | $12.16 | — |
| 2022-03-01 | -100.00 | $12.05 | — |
| 2022-02-28 | -89.25 | $12.34 | — |
| 2022-02-25 | -72.04 | $12.50 | — |
| 2022-02-24 | -100.00 | $12.24 | — |
| 2022-02-23 | -100.00 | $12.42 | — |
| 2022-02-22 | -100.00 | $12.54 | — |
| 2022-02-18 | -78.33 | $12.70 | — |
| 2022-02-17 | -61.67 | $12.80 | — |
| 2022-02-16 | -31.67 | $12.98 | — |
| 2022-02-15 | -33.33 | $12.97 | — |
| 2022-02-14 | -74.19 | $12.73 | — |
| 2022-02-11 | -69.05 | $12.83 | — |
| 2022-02-10 | -48.24 | $13.01 | — |
| 2022-02-09 | -38.14 | $13.17 | — |
| 2022-02-08 | -59.79 | $12.96 | — |
| 2022-02-07 | -64.95 | $12.91 | — |
| 2022-02-04 | -64.95 | $12.91 | — |
| 2022-02-03 | -70.10 | $12.86 | — |
| 2022-02-02 | -48.45 | $13.07 | — |
| 2022-02-01 | -55.67 | $13.00 | — |
| 2022-01-31 | -68.04 | $12.88 | — |
| 2022-01-28 | -91.75 | $12.65 | — |
| 2022-01-27 | -100.00 | $12.57 | — |
| 2022-01-26 | -100.00 | $12.65 | — |
| 2022-01-25 | -100.00 | $12.72 | — |
| 2022-01-24 | -100.00 | $12.80 | — |
| 2022-01-21 | -100.00 | $12.92 | — |
| 2022-01-20 | -100.00 | $13.08 | — |
| 2022-01-19 | -100.00 | $13.15 | — |
| 2022-01-18 | -100.00 | $13.19 | — |
| 2022-01-14 | -85.59 | $13.41 | — |
| 2022-01-13 | -85.00 | $13.42 | — |
| 2022-01-12 | -75.00 | $13.54 | — |
| 2022-01-11 | -86.67 | $13.40 | — |
| 2022-01-10 | -100.00 | $13.24 | — |
| 2022-01-07 | -99.18 | $13.34 | — |
| 2022-01-06 | -100.00 | $13.33 | — |
| 2022-01-05 | -100.00 | $13.34 | — |
| 2022-01-04 | -91.60 | $13.47 | — |
| 2022-01-03 | -95.42 | $13.42 | — |
| 2021-12-31 | -98.47 | $13.38 | — |
| 2021-12-30 | -98.47 | $13.38 | — |
| 2021-12-29 | -97.71 | $13.39 | — |
| 2021-12-28 | -99.24 | $13.37 | — |
| 2021-12-27 | -100.00 | $13.36 | — |
| 2021-12-23 | -93.86 | $13.60 | — |
| 2021-12-22 | -100.00 | $13.53 | — |
| 2021-12-21 | -55.17 | $14.42 | — |
| 2021-12-20 | -90.63 | $14.22 | — |
| 2021-12-17 | -83.12 | $14.29 | — |
| 2021-12-16 | -68.54 | $14.44 | — |
| 2021-12-15 | -68.54 | $14.44 | — |
| 2021-12-14 | -86.67 | $14.28 | — |
| 2021-12-13 | -79.57 | $14.35 | — |
| 2021-12-10 | -59.38 | $14.55 | — |
| 2021-12-09 | -60.42 | $14.54 | — |
| 2021-12-08 | -46.88 | $14.67 | — |
| 2021-12-07 | -53.06 | $14.62 | — |
| 2021-12-06 | -84.00 | $14.32 | — |
| 2021-12-03 | -95.00 | $14.21 | — |
| 2021-12-02 | -85.00 | $14.31 | — |
| 2021-12-01 | -100.00 | $14.16 | — |
| 2021-11-30 | -100.00 | $14.20 | — |
| 2021-11-29 | -94.05 | $14.37 | — |
| 2021-11-26 | -100.00 | $14.32 | — |
| 2021-11-24 | -100.00 | $14.67 | — |
| 2021-11-23 | -100.00 | $14.74 | — |
| 2021-11-22 | -100.00 | $14.80 | — |
| 2021-11-19 | -85.19 | $14.93 | — |
| 2021-11-18 | -40.74 | $15.05 | — |
| 2021-11-17 | -41.38 | $15.04 | — |
| 2021-11-16 | -34.48 | $15.06 | — |
| 2021-11-15 | -24.14 | $15.09 | — |
| 2021-11-12 | -11.11 | $15.12 | — |
| 2021-11-11 | -47.22 | $14.99 | — |
| 2021-11-10 | -44.68 | $14.95 | — |
| 2021-11-09 | -3.28 | $15.14 | — |
| 2021-11-08 | 0.00 | $15.16 | — |
| 2021-11-05 | -1.35 | $15.11 | — |
| 2021-11-04 | -2.70 | $15.10 | — |
| 2021-11-03 | 0.00 | $15.12 | — |
| 2021-11-02 | -6.76 | $15.03 | — |
| 2021-11-01 | 0.00 | $15.08 | — |
| 2021-10-29 | -19.44 | $14.90 | — |
| 2021-10-28 | 0.00 | $15.04 | — |
| 2021-10-27 | -9.52 | $14.89 | — |
| 2021-10-26 | 0.00 | $14.95 | — |
| 2021-10-25 | -3.17 | $14.93 | — |
| 2021-10-22 | -6.35 | $14.91 | — |
| 2021-10-21 | -12.70 | $14.87 | — |
| 2021-10-20 | -16.00 | $14.95 | — |
| 2021-10-19 | -20.00 | $14.92 | — |
| 2021-10-18 | -36.00 | $14.80 | — |
| 2021-10-15 | -32.00 | $14.83 | — |
| 2021-10-14 | -50.67 | $14.69 | — |
| 2021-10-13 | -72.62 | $14.55 | — |
| 2021-10-12 | -93.02 | $14.38 | — |
| 2021-10-11 | -93.02 | $14.38 | — |
| 2021-10-08 | -85.56 | $14.45 | — |
| 2021-10-07 | -84.44 | $14.46 | — |
| 2021-10-06 | -97.78 | $14.34 | — |
| 2021-10-05 | -86.67 | $14.44 | — |
| 2021-10-04 | -100.00 | $14.32 | — |
| 2021-10-01 | -95.29 | $14.52 | — |
| 2021-09-30 | -100.00 | $14.48 | — |
| 2021-09-29 | -100.00 | $14.54 | — |
| 2021-09-28 | -100.00 | $14.57 | — |
| 2021-09-27 | -68.25 | $14.90 | — |
| 2021-09-24 | -63.49 | $14.93 | — |
| 2021-09-23 | -41.27 | $15.07 | — |
| 2021-09-22 | -66.67 | $14.91 | — |
| 2021-09-21 | -76.19 | $14.85 | — |
| 2021-09-20 | -100.00 | $14.70 | — |
| 2021-09-17 | -50.00 | $15.01 | — |
| 2021-09-16 | -25.37 | $15.16 | — |
| 2021-09-15 | -22.39 | $15.18 | — |
| 2021-09-14 | -23.88 | $15.17 | — |
| 2021-09-13 | -16.42 | $15.22 | — |
| 2021-09-10 | -26.87 | $15.15 | — |
| 2021-09-09 | -22.39 | $15.18 | — |
| 2021-09-08 | -20.90 | $15.19 | — |
| 2021-09-07 | 0.00 | $15.33 | — |
| 2021-09-03 | 0.00 | $15.30 | — |
| 2021-09-02 | 0.00 | $15.23 | — |
| 2021-09-01 | 0.00 | $15.16 | — |
| 2021-08-31 | -14.29 | $15.02 | — |
| 2021-08-30 | -14.29 | $15.02 | — |
| 2021-08-27 | -19.05 | $15.00 | — |
| 2021-08-26 | -52.38 | $14.86 | — |
| 2021-08-25 | -26.19 | $14.97 | — |
| 2021-08-24 | -35.71 | $14.93 | — |
| 2021-08-23 | -51.16 | $14.86 | — |
| 2021-08-20 | -90.70 | $14.69 | — |
| 2021-08-19 | -97.67 | $14.66 | — |
| 2021-08-18 | -60.47 | $14.82 | — |
| 2021-08-17 | -50.00 | $14.85 | — |
| 2021-08-16 | -10.77 | $15.01 | — |
| 2021-08-13 | 0.00 | $15.08 | — |
| 2021-08-12 | -5.56 | $15.00 | — |
| 2021-08-11 | 0.00 | $15.04 | — |
| 2021-08-10 | -4.55 | $14.95 | — |
| 2021-08-09 | -10.61 | $14.91 | — |
| 2021-08-06 | -10.61 | $14.91 | — |
| 2021-08-05 | 0.00 | $14.98 | — |
| 2021-08-04 | -1.67 | $14.91 | — |
| 2021-08-03 | 0.00 | $14.92 | — |
| 2021-08-02 | -10.91 | $14.81 | — |
| 2021-07-30 | -21.82 | $14.75 | — |
| 2021-07-29 | 0.00 | $14.87 | — |
| 2021-07-28 | -11.54 | $14.78 | — |
| 2021-07-27 | -37.74 | $14.65 | — |
| 2021-07-26 | -22.64 | $14.73 | — |
| 2021-07-23 | -24.56 | $14.75 | — |
| 2021-07-22 | -38.60 | $14.67 | — |
| 2021-07-21 | -47.37 | $14.62 | — |
| 2021-07-20 | -80.70 | $14.43 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.65
2026-07-17
Close Price
$15.66
Average Directional Index - Detailed Analysis
Minimum
8.75
Average
18.49
Maximum
60.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.65 | $15.66 | — |
| 2026-07-16 | 9.80 | $15.73 | — |
| 2026-07-15 | 9.76 | $15.79 | — |
| 2026-07-14 | 9.56 | $15.68 | — |
| 2026-07-13 | 9.58 | $15.60 | — |
| 2026-07-10 | 9.79 | $15.73 | — |
| 2026-07-09 | 9.66 | $15.68 | — |
| 2026-07-08 | 9.63 | $15.63 | — |
| 2026-07-07 | 9.71 | $15.73 | — |
| 2026-07-06 | 9.53 | $15.88 | — |
| 2026-07-02 | 8.95 | $15.67 | — |
| 2026-07-01 | 8.75 | $15.44 | — |
| 2026-06-30 | 9.06 | $15.56 | — |
| 2026-06-29 | 9.07 | $15.54 | — |
| 2026-06-26 | 9.12 | $15.38 | — |
| 2026-06-25 | 9.55 | $15.43 | — |
| 2026-06-24 | 9.88 | $15.33 | — |
| 2026-06-23 | 10.33 | $15.33 | — |
| 2026-06-22 | 10.81 | $15.58 | — |
| 2026-06-18 | 10.82 | $15.60 | — |
| 2026-06-17 | 10.78 | $15.51 | — |
| 2026-06-16 | 10.93 | $15.63 | — |
| 2026-06-15 | 10.77 | $15.62 | — |
| 2026-06-12 | 10.63 | $15.51 | — |
| 2026-06-11 | 10.70 | $15.45 | — |
| 2026-06-10 | 10.89 | $15.07 | — |
| 2026-06-09 | 10.96 | $15.29 | — |
| 2026-06-08 | 11.52 | $15.26 | — |
| 2026-06-05 | 12.07 | $15.23 | — |
| 2026-06-04 | 12.57 | $15.61 | — |
| 2026-06-03 | 12.34 | $15.49 | — |
| 2026-06-02 | 12.37 | $15.60 | — |
| 2026-06-01 | 12.07 | $15.57 | — |
| 2026-05-29 | 11.81 | $15.56 | — |
| 2026-05-28 | 11.56 | $15.55 | — |
| 2026-05-27 | 11.32 | $15.56 | — |
| 2026-05-26 | 11.03 | $15.56 | — |
| 2026-05-22 | 10.74 | $15.42 | — |
| 2026-05-21 | 10.69 | $15.44 | — |
| 2026-05-20 | 10.59 | $15.35 | — |
| 2026-05-19 | 10.65 | $15.16 | — |
| 2026-05-18 | 11.09 | $15.23 | — |
| 2026-05-15 | 11.39 | $15.09 | — |
| 2026-05-14 | 11.99 | $15.33 | — |
| 2026-05-13 | 12.09 | $15.37 | — |
| 2026-05-12 | 12.10 | $15.29 | — |
| 2026-05-11 | 12.27 | $15.34 | — |
| 2026-05-08 | 12.33 | $15.36 | — |
| 2026-05-07 | 12.35 | $15.26 | — |
| 2026-05-06 | 12.55 | $15.48 | — |
| 2026-05-05 | 12.28 | $15.13 | — |
| 2026-05-04 | 12.61 | $15.00 | — |
| 2026-05-01 | 13.23 | $15.14 | — |
| 2026-04-30 | 13.57 | $15.20 | — |
| 2026-04-29 | 13.80 | $14.89 | — |
| 2026-04-28 | 14.37 | $15.00 | — |
| 2026-04-27 | 15.04 | $15.06 | — |
| 2026-04-24 | 15.61 | $15.14 | — |
| 2026-04-23 | 16.02 | $15.06 | — |
| 2026-04-22 | 16.62 | $15.19 | — |
| 2026-04-21 | 16.96 | $15.15 | — |
| 2026-04-20 | 17.38 | $15.42 | — |
| 2026-04-17 | 17.20 | $15.46 | — |
| 2026-04-16 | 16.91 | $15.29 | — |
| 2026-04-15 | 16.88 | $15.29 | — |
| 2026-04-14 | 16.85 | $15.32 | — |
| 2026-04-13 | 16.75 | $15.25 | — |
| 2026-04-10 | 16.75 | $15.10 | — |
| 2026-04-09 | 16.98 | $15.13 | — |
| 2026-04-08 | 17.17 | $15.14 | — |
| 2026-04-07 | 17.34 | $14.58 | — |
| 2026-04-06 | 18.03 | $14.59 | — |
| 2026-04-02 | 18.77 | $14.54 | — |
| 2026-04-01 | 19.46 | $14.61 | — |
| 2026-03-31 | 20.29 | $14.42 | — |
| 2026-03-30 | 20.82 | $14.01 | — |
| 2026-03-27 | 20.50 | $13.98 | — |
| 2026-03-26 | 20.08 | $14.09 | — |
| 2026-03-25 | 19.79 | $14.38 | — |
| 2026-03-24 | 19.90 | $14.18 | — |
| 2026-03-23 | 19.55 | $14.23 | — |
| 2026-03-20 | 19.26 | $13.95 | — |
| 2026-03-19 | 18.23 | $14.34 | — |
| 2026-03-18 | 17.69 | $14.36 | — |
| 2026-03-17 | 17.15 | $14.64 | — |
| 2026-03-16 | 17.05 | $14.59 | — |
| 2026-03-13 | 16.81 | $14.37 | — |
| 2026-03-12 | 15.93 | $14.51 | — |
| 2026-03-11 | 15.22 | $14.77 | — |
| 2026-03-10 | 14.94 | $14.79 | — |
| 2026-03-09 | 14.69 | $14.75 | — |
| 2026-03-06 | 14.31 | $14.70 | — |
| 2026-03-05 | 13.77 | $14.81 | — |
| 2026-03-04 | 13.39 | $15.08 | — |
| 2026-03-03 | 13.50 | $14.96 | — |
| 2026-03-02 | 13.29 | $15.43 | — |
| 2026-02-27 | 13.80 | $15.71 | — |
| 2026-02-26 | 13.40 | $15.68 | — |
| 2026-02-25 | 13.05 | $15.65 | — |
| 2026-02-24 | 12.76 | $15.57 | — |
| 2026-02-23 | 12.65 | $15.53 | — |
| 2026-02-20 | 12.62 | $15.63 | — |
| 2026-02-19 | 12.27 | $15.51 | — |
| 2026-02-18 | 12.19 | $15.52 | — |
| 2026-02-17 | 12.06 | $15.48 | — |
| 2026-02-13 | 12.03 | $15.51 | — |
| 2026-02-12 | 11.90 | $15.48 | — |
| 2026-02-11 | 11.83 | $15.64 | — |
| 2026-02-10 | 11.30 | $15.56 | — |
| 2026-02-09 | 10.89 | $15.53 | — |
| 2026-02-06 | 10.52 | $15.36 | — |
| 2026-02-05 | 10.48 | $15.09 | — |
| 2026-02-04 | 10.98 | $15.24 | — |
| 2026-02-03 | 11.20 | $15.22 | — |
| 2026-02-02 | 11.48 | $15.24 | — |
| 2026-01-30 | 11.72 | $15.13 | — |
| 2026-01-29 | 12.23 | $15.29 | — |
| 2026-01-28 | 12.35 | $15.22 | — |
| 2026-01-27 | 12.63 | $15.35 | — |
| 2026-01-26 | 12.57 | $15.14 | — |
| 2026-01-23 | 13.00 | $15.11 | — |
| 2026-01-22 | 13.53 | $14.99 | — |
| 2026-01-21 | 14.09 | $14.88 | — |
| 2026-01-20 | 14.37 | $14.75 | — |
| 2026-01-16 | 14.29 | $14.96 | — |
| 2026-01-15 | 14.71 | $14.94 | — |
| 2026-01-14 | 15.10 | $14.92 | — |
| 2026-01-13 | 15.44 | $14.88 | — |
| 2026-01-12 | 15.70 | $14.97 | — |
| 2026-01-09 | 16.17 | $14.89 | — |
| 2026-01-08 | 16.46 | $14.78 | — |
| 2026-01-07 | 16.45 | $14.78 | — |
| 2026-01-06 | 16.45 | $14.87 | — |
| 2026-01-05 | 16.62 | $14.80 | — |
| 2026-01-02 | 16.62 | $14.63 | — |
| 2025-12-31 | 16.15 | $14.48 | — |
| 2025-12-30 | 15.22 | $14.53 | — |
| 2025-12-29 | 14.31 | $14.52 | — |
| 2025-12-26 | 13.32 | $14.55 | — |
| 2025-12-24 | 12.33 | $15.01 | — |
| 2025-12-23 | 12.04 | $15.01 | — |
| 2025-12-22 | 11.73 | $14.93 | — |
| 2025-12-19 | 11.20 | $14.89 | — |
| 2025-12-18 | 10.53 | $15.68 | — |
| 2025-12-17 | 10.52 | $15.57 | — |
| 2025-12-16 | 10.81 | $15.68 | — |
| 2025-12-15 | 10.76 | $15.73 | — |
| 2025-12-12 | 10.53 | $15.67 | — |
| 2025-12-11 | 10.45 | $15.76 | — |
| 2025-12-10 | 10.06 | $15.67 | — |
| 2025-12-09 | 9.86 | $15.47 | — |
| 2025-12-08 | 10.21 | $15.55 | — |
| 2025-12-05 | 10.31 | $15.57 | — |
| 2025-12-04 | 10.35 | $15.60 | — |
| 2025-12-03 | 10.30 | $15.59 | — |
| 2025-12-02 | 10.27 | $15.55 | — |
| 2025-12-01 | 10.34 | $15.49 | — |
| 2025-11-28 | 10.55 | $15.56 | — |
| 2025-11-26 | 10.58 | $15.49 | — |
| 2025-11-25 | 10.78 | $15.35 | — |
| 2025-11-24 | 11.32 | $15.18 | — |
| 2025-11-21 | 11.49 | $15.16 | — |
| 2025-11-20 | 11.61 | $14.89 | — |
| 2025-11-19 | 10.91 | $15.11 | — |
| 2025-11-18 | 10.68 | $15.19 | — |
| 2025-11-17 | 10.63 | $15.33 | — |
| 2025-11-14 | 10.95 | $15.52 | — |
| 2025-11-13 | 11.18 | $15.56 | — |
| 2025-11-12 | 11.28 | $15.74 | — |
| 2025-11-11 | 10.75 | $15.65 | — |
| 2025-11-10 | 10.42 | $15.55 | — |
| 2025-11-07 | 10.35 | $15.38 | — |
| 2025-11-06 | 10.81 | $15.32 | — |
| 2025-11-05 | 11.25 | $15.38 | — |
| 2025-11-04 | 11.76 | $15.26 | — |
| 2025-11-03 | 12.04 | $15.43 | — |
| 2025-10-31 | 12.41 | $15.42 | — |
| 2025-10-30 | 12.84 | $15.42 | — |
| 2025-10-29 | 13.28 | $15.49 | — |
| 2025-10-28 | 13.50 | $15.60 | — |
| 2025-10-27 | 13.32 | $15.63 | — |
| 2025-10-24 | 13.00 | $15.53 | — |
| 2025-10-23 | 12.94 | $15.51 | — |
| 2025-10-22 | 12.94 | $15.43 | — |
| 2025-10-21 | 13.16 | $15.44 | — |
| 2025-10-20 | 13.36 | $15.53 | — |
| 2025-10-17 | 13.27 | $15.43 | — |
| 2025-10-16 | 13.43 | $15.39 | — |
| 2025-10-15 | 13.72 | $15.32 | — |
| 2025-10-14 | 14.22 | $15.27 | — |
| 2025-10-13 | 14.89 | $15.26 | — |
| 2025-10-10 | 15.62 | $15.09 | — |
| 2025-10-09 | 15.99 | $15.41 | — |
| 2025-10-08 | 16.29 | $15.55 | — |
| 2025-10-07 | 16.05 | $15.49 | — |
| 2025-10-06 | 15.96 | $15.63 | — |
| 2025-10-03 | 15.28 | $15.59 | — |
| 2025-10-02 | 14.65 | $15.49 | — |
| 2025-10-01 | 14.26 | $15.48 | — |
| 2025-09-30 | 13.87 | $15.38 | — |
| 2025-09-29 | 13.73 | $15.26 | — |
| 2025-09-26 | 13.95 | $15.22 | — |
| 2025-09-25 | 14.31 | $15.12 | — |
| 2025-09-24 | 15.01 | $15.23 | — |
| 2025-09-23 | 15.35 | $15.32 | — |
| 2025-09-22 | 15.35 | $15.34 | — |
| 2025-09-19 | 15.26 | $15.28 | — |
| 2025-09-18 | 15.35 | $15.36 | — |
| 2025-09-17 | 15.12 | $15.30 | — |
| 2025-09-16 | 15.05 | $15.35 | — |
| 2025-09-15 | 14.78 | $15.34 | — |
| 2025-09-12 | 14.51 | $15.27 | — |
| 2025-09-11 | 14.42 | $15.33 | — |
| 2025-09-10 | 14.10 | $15.18 | — |
| 2025-09-09 | 14.15 | $15.19 | — |
| 2025-09-08 | 14.17 | $15.23 | — |
| 2025-09-05 | 14.05 | $15.09 | — |
| 2025-09-04 | 14.29 | $15.00 | — |
| 2025-09-03 | 14.80 | $14.91 | — |
| 2025-09-02 | 15.56 | $14.88 | — |
| 2025-08-29 | 16.26 | $15.03 | — |
| 2025-08-28 | 16.77 | $15.13 | — |
| 2025-08-27 | 16.98 | $15.07 | — |
| 2025-08-26 | 17.35 | $15.14 | — |
| 2025-08-25 | 17.52 | $15.13 | — |
| 2025-08-22 | 17.71 | $15.33 | — |
| 2025-08-21 | 17.21 | $15.09 | — |
| 2025-08-20 | 17.28 | $15.18 | — |
| 2025-08-19 | 17.00 | $15.14 | — |
| 2025-08-18 | 16.80 | $15.15 | — |
| 2025-08-15 | 16.56 | $15.16 | — |
| 2025-08-14 | 16.27 | $15.11 | — |
| 2025-08-13 | 16.07 | $15.16 | — |
| 2025-08-12 | 15.70 | $15.07 | — |
| 2025-08-11 | 15.50 | $14.89 | — |
| 2025-08-08 | 15.73 | $14.97 | — |
| 2025-08-07 | 15.70 | $14.91 | — |
| 2025-08-06 | 15.82 | $14.75 | — |
| 2025-08-05 | 16.37 | $14.67 | — |
| 2025-08-04 | 17.18 | $14.67 | — |
| 2025-08-01 | 18.03 | $14.49 | — |
| 2025-07-31 | 18.49 | $14.52 | — |
| 2025-07-30 | 19.07 | $14.68 | — |
| 2025-07-29 | 20.02 | $14.84 | — |
| 2025-07-28 | 20.53 | $14.85 | — |
| 2025-07-25 | 21.02 | $15.07 | — |
| 2025-07-24 | 20.76 | $15.07 | — |
| 2025-07-23 | 20.47 | $15.15 | — |
| 2025-07-22 | 19.87 | $14.85 | — |
| 2025-07-21 | 19.94 | $14.76 | — |
| 2025-07-18 | 20.28 | $14.70 | — |
| 2025-07-17 | 20.81 | $14.75 | — |
| 2025-07-16 | 21.18 | $14.66 | — |
| 2025-07-15 | 21.83 | $14.61 | — |
| 2025-07-14 | 22.68 | $14.71 | — |
| 2025-07-11 | 23.20 | $14.73 | — |
| 2025-07-10 | 23.69 | $14.86 | — |
| 2025-07-09 | 23.70 | $14.87 | — |
| 2025-07-08 | 23.68 | $14.81 | — |
| 2025-07-07 | 23.80 | $14.70 | — |
| 2025-07-03 | 24.20 | $14.86 | — |
| 2025-07-02 | 24.00 | $14.85 | — |
| 2025-07-01 | 23.81 | $14.81 | — |
| 2025-06-30 | 23.71 | $14.83 | — |
| 2025-06-27 | 23.52 | $14.82 | — |
| 2025-06-26 | 23.34 | $14.70 | — |
| 2025-06-25 | 23.41 | $14.54 | — |
| 2025-06-24 | 23.85 | $14.60 | — |
| 2025-06-23 | 24.11 | $14.39 | — |
| 2025-06-20 | 24.92 | $14.30 | — |
| 2025-06-18 | 26.03 | $14.43 | — |
| 2025-06-17 | 26.76 | $14.45 | — |
| 2025-06-16 | 27.47 | $14.63 | — |
| 2025-06-13 | 27.54 | $14.55 | — |
| 2025-06-12 | 27.82 | $14.76 | — |
| 2025-06-11 | 27.20 | $14.64 | — |
| 2025-06-10 | 26.82 | $14.63 | — |
| 2025-06-09 | 26.44 | $14.63 | — |
| 2025-06-06 | 26.04 | $14.61 | — |
| 2025-06-05 | 25.66 | $14.55 | — |
| 2025-06-04 | 25.38 | $14.54 | — |
| 2025-06-03 | 25.11 | $14.50 | — |
| 2025-06-02 | 24.91 | $14.58 | — |
| 2025-05-30 | 24.40 | $14.43 | — |
| 2025-05-29 | 24.15 | $14.43 | — |
| 2025-05-28 | 23.89 | $14.38 | — |
| 2025-05-27 | 23.71 | $14.53 | — |
| 2025-05-23 | 22.99 | $14.37 | — |
| 2025-05-22 | 22.52 | $14.34 | — |
| 2025-05-21 | 22.08 | $14.31 | — |
| 2025-05-20 | 21.67 | $14.43 | — |
| 2025-05-19 | 20.83 | $14.36 | — |
| 2025-05-16 | 20.05 | $14.25 | — |
| 2025-05-15 | 19.43 | $14.23 | — |
| 2025-05-14 | 18.80 | $14.11 | — |
| 2025-05-13 | 18.35 | $14.16 | — |
| 2025-05-12 | 17.72 | $14.12 | — |
| 2025-05-09 | 17.12 | $14.00 | — |
| 2025-05-08 | 16.70 | $13.92 | — |
| 2025-05-07 | 16.39 | $13.93 | — |
| 2025-05-06 | 16.05 | $13.96 | — |
| 2025-05-05 | 15.60 | $13.95 | — |
| 2025-05-02 | 15.15 | $13.95 | — |
| 2025-05-01 | 14.67 | $13.71 | — |
| 2025-04-30 | 14.54 | $13.78 | — |
| 2025-04-29 | 14.24 | $13.72 | — |
| 2025-04-28 | 14.01 | $13.72 | — |
| 2025-04-25 | 13.78 | $13.59 | — |
| 2025-04-24 | 13.72 | $13.56 | — |
| 2025-04-23 | 13.71 | $13.39 | — |
| 2025-04-22 | 13.95 | $13.31 | — |
| 2025-04-21 | 14.33 | $13.12 | — |
| 2025-04-17 | 15.04 | $13.13 | — |
| 2025-04-16 | 15.77 | $13.00 | — |
| 2025-04-15 | 16.46 | $13.06 | — |
| 2025-04-14 | 17.27 | $12.96 | — |
| 2025-04-11 | 17.96 | $12.80 | — |
| 2025-04-10 | 18.44 | $12.50 | — |
| 2025-04-09 | 18.42 | $12.68 | — |
| 2025-04-08 | 18.64 | $11.90 | — |
| 2025-04-07 | 17.12 | $11.96 | — |
| 2025-04-04 | 15.59 | $12.24 | — |
| 2025-04-03 | 14.27 | $13.04 | — |
| 2025-04-02 | 14.15 | $13.33 | — |
| 2025-04-01 | 14.72 | $13.28 | — |
| 2025-03-31 | 15.18 | $13.27 | — |
| 2025-03-28 | 15.64 | $13.41 | — |
| 2025-03-27 | 16.44 | $13.53 | — |
| 2025-03-26 | 16.95 | $13.49 | — |
| 2025-03-25 | 17.58 | $13.66 | — |
| 2025-03-24 | 17.74 | $13.60 | — |
| 2025-03-21 | 18.05 | $13.61 | — |
| 2025-03-20 | 18.35 | $13.71 | — |
| 2025-03-19 | 18.37 | $13.82 | — |
| 2025-03-18 | 18.05 | $13.78 | — |
| 2025-03-17 | 17.78 | $13.78 | — |
| 2025-03-14 | 17.50 | $13.61 | — |
| 2025-03-13 | 17.54 | $13.38 | — |
| 2025-03-12 | 18.08 | $13.49 | — |
| 2025-03-11 | 18.34 | $13.40 | — |
| 2025-03-10 | 18.82 | $13.42 | — |
| 2025-03-07 | 19.27 | $13.78 | — |
| 2025-03-06 | 18.60 | $13.66 | — |
| 2025-03-05 | 18.13 | $13.73 | — |
| 2025-03-04 | 17.37 | $13.38 | — |
| 2025-03-03 | 17.37 | $13.34 | — |
| 2025-02-28 | 17.48 | $13.31 | — |
| 2025-02-27 | 17.68 | $13.25 | — |
| 2025-02-26 | 18.04 | $13.42 | — |
| 2025-02-25 | 17.81 | $13.35 | — |
| 2025-02-24 | 17.74 | $13.25 | — |
| 2025-02-21 | 17.94 | $13.27 | — |
| 2025-02-20 | 18.07 | $13.36 | — |
| 2025-02-19 | 17.89 | $13.29 | — |
| 2025-02-18 | 17.86 | $13.42 | — |
| 2025-02-14 | 17.34 | $13.35 | — |
| 2025-02-13 | 16.96 | $13.34 | — |
| 2025-02-12 | 16.58 | $13.15 | — |
| 2025-02-11 | 16.64 | $13.13 | — |
| 2025-02-10 | 16.75 | $13.07 | — |
| 2025-02-07 | 17.02 | $12.99 | — |
| 2025-02-06 | 17.52 | $13.10 | — |
| 2025-02-05 | 17.68 | $13.06 | — |
| 2025-02-04 | 17.96 | $12.96 | — |
| 2025-02-03 | 18.50 | $12.80 | — |
| 2025-01-31 | 19.43 | $12.94 | — |
| 2025-01-30 | 20.06 | $13.04 | — |
| 2025-01-29 | 20.40 | $12.87 | — |
| 2025-01-28 | 21.24 | $12.89 | — |
| 2025-01-27 | 22.05 | $12.86 | — |
| 2025-01-24 | 23.00 | $12.88 | — |
| 2025-01-23 | 23.93 | $12.79 | — |
| 2025-01-22 | 25.17 | $12.69 | — |
| 2025-01-21 | 26.22 | $12.72 | — |
| 2025-01-17 | 27.41 | $12.48 | — |
| 2025-01-16 | 27.90 | $12.43 | — |
| 2025-01-15 | 28.23 | $12.34 | — |
| 2025-01-14 | 28.24 | $12.18 | — |
| 2025-01-13 | 27.61 | $12.11 | — |
| 2025-01-10 | 26.64 | $12.17 | — |
| 2025-01-08 | 25.72 | $12.38 | — |
| 2025-01-07 | 25.14 | $12.41 | — |
| 2025-01-06 | 24.59 | $12.45 | — |
| 2025-01-03 | 24.09 | $12.33 | — |
| 2025-01-02 | 23.06 | $12.27 | — |
| 2024-12-31 | 21.70 | $12.31 | — |
| 2024-12-30 | 20.33 | $12.32 | — |
| 2024-12-27 | 18.91 | $12.39 | — |
| 2024-12-26 | 17.51 | $12.76 | — |
| 2024-12-24 | 16.72 | $12.73 | — |
| 2024-12-23 | 15.75 | $12.71 | — |
| 2024-12-20 | 14.65 | $12.64 | — |
| 2024-12-19 | 13.20 | $12.91 | — |
| 2024-12-18 | 12.21 | $12.96 | — |
| 2024-12-17 | 11.28 | $13.27 | — |
| 2024-12-16 | 11.15 | $13.35 | — |
| 2024-12-13 | 11.29 | $13.42 | — |
| 2024-12-12 | 11.69 | $13.45 | — |
| 2024-12-11 | 12.23 | $13.56 | — |
| 2024-12-10 | 12.53 | $13.49 | — |
| 2024-12-09 | 13.10 | $13.60 | — |
| 2024-12-06 | 13.25 | $13.60 | — |
| 2024-12-05 | 13.41 | $13.59 | — |
| 2024-12-04 | 13.60 | $13.53 | — |
| 2024-12-03 | 14.01 | $13.50 | — |
| 2024-12-02 | 14.54 | $13.43 | — |
| 2024-11-29 | 15.28 | $13.40 | — |
| 2024-11-27 | 15.95 | $13.27 | — |
| 2024-11-26 | 16.19 | $13.19 | — |
| 2024-11-25 | 16.13 | $13.26 | — |
| 2024-11-22 | 16.26 | $13.18 | — |
| 2024-11-21 | 16.09 | $13.13 | — |
| 2024-11-20 | 15.69 | $13.10 | — |
| 2024-11-19 | 15.16 | $13.14 | — |
| 2024-11-18 | 14.69 | $13.17 | — |
| 2024-11-15 | 14.27 | $13.09 | — |
| 2024-11-14 | 13.52 | $13.16 | — |
| 2024-11-13 | 12.89 | $13.16 | — |
| 2024-11-12 | 12.22 | $13.23 | — |
| 2024-11-11 | 11.67 | $13.45 | — |
| 2024-11-08 | 11.62 | $13.45 | — |
| 2024-11-07 | 11.57 | $13.61 | — |
| 2024-11-06 | 11.94 | $13.46 | — |
| 2024-11-05 | 11.83 | $13.60 | — |
| 2024-11-04 | 12.12 | $13.47 | — |
| 2024-11-01 | 11.95 | $13.44 | — |
| 2024-10-31 | 11.66 | $13.39 | — |
| 2024-10-30 | 11.16 | $13.51 | — |
| 2024-10-29 | 10.95 | $13.59 | — |
| 2024-10-28 | 10.95 | $13.64 | — |
| 2024-10-25 | 11.09 | $13.60 | — |
| 2024-10-24 | 11.10 | $13.64 | — |
| 2024-10-23 | 11.23 | $13.61 | — |
| 2024-10-22 | 11.26 | $13.73 | — |
| 2024-10-21 | 11.61 | $13.80 | — |
| 2024-10-18 | 12.17 | $13.94 | — |
| 2024-10-17 | 12.45 | $13.83 | — |
| 2024-10-16 | 13.04 | $13.82 | — |
| 2024-10-15 | 13.70 | $13.74 | — |
| 2024-10-14 | 14.23 | $13.99 | — |
| 2024-10-11 | 14.42 | $13.95 | — |
| 2024-10-10 | 14.74 | $13.91 | — |
| 2024-10-09 | 15.18 | $13.94 | — |
| 2024-10-08 | 15.55 | $13.90 | — |
| 2024-10-07 | 16.04 | $13.97 | — |
| 2024-10-04 | 16.36 | $14.03 | — |
| 2024-10-03 | 16.51 | $13.92 | — |
| 2024-10-02 | 16.93 | $14.06 | — |
| 2024-10-01 | 16.97 | $14.08 | — |
| 2024-09-30 | 16.94 | $14.15 | — |
| 2024-09-27 | 16.70 | $14.22 | — |
| 2024-09-26 | 16.24 | $14.28 | — |
| 2024-09-25 | 15.57 | $13.99 | — |
| 2024-09-24 | 15.41 | $14.08 | — |
| 2024-09-23 | 14.96 | $13.96 | — |
| 2024-09-20 | 14.73 | $13.92 | — |
| 2024-09-19 | 14.57 | $14.06 | — |
| 2024-09-18 | 13.97 | $13.78 | — |
| 2024-09-17 | 13.93 | $13.81 | — |
| 2024-09-16 | 13.80 | $13.84 | — |
| 2024-09-13 | 13.56 | $13.75 | — |
| 2024-09-12 | 13.51 | $13.71 | — |
| 2024-09-11 | 13.55 | $13.59 | — |
| 2024-09-10 | 13.85 | $13.50 | — |
| 2024-09-09 | 14.39 | $13.56 | — |
| 2024-09-06 | 14.80 | $13.43 | — |
| 2024-09-05 | 15.53 | $13.67 | — |
| 2024-09-04 | 15.65 | $13.61 | — |
| 2024-09-03 | 15.92 | $13.64 | — |
| 2024-08-30 | 16.11 | $13.88 | — |
| 2024-08-29 | 15.59 | $13.83 | — |
| 2024-08-28 | 15.13 | $13.77 | — |
| 2024-08-27 | 14.77 | $13.85 | — |
| 2024-08-26 | 14.14 | $13.76 | — |
| 2024-08-23 | 13.65 | $13.82 | — |
| 2024-08-22 | 12.94 | $13.60 | — |
| 2024-08-21 | 12.62 | $13.67 | — |
| 2024-08-20 | 12.06 | $13.56 | — |
| 2024-08-19 | 11.69 | $13.63 | — |
| 2024-08-16 | 11.10 | $13.47 | — |
| 2024-08-15 | 10.79 | $13.38 | — |
| 2024-08-14 | 10.65 | $13.20 | — |
| 2024-08-13 | 10.91 | $13.17 | — |
| 2024-08-12 | 11.27 | $12.95 | — |
| 2024-08-09 | 11.52 | $12.95 | — |
| 2024-08-08 | 11.78 | $12.92 | — |
| 2024-08-07 | 11.97 | $12.72 | — |
| 2024-08-06 | 11.63 | $12.65 | — |
| 2024-08-05 | 11.05 | $12.61 | — |
| 2024-08-02 | 10.33 | $12.87 | — |
| 2024-08-01 | 10.08 | $13.08 | — |
| 2024-07-31 | 10.30 | $13.39 | — |
| 2024-07-30 | 10.25 | $13.20 | — |
| 2024-07-29 | 10.74 | $13.19 | — |
| 2024-07-26 | 11.29 | $13.21 | — |
| 2024-07-25 | 11.81 | $13.04 | — |
| 2024-07-24 | 11.97 | $13.12 | — |
| 2024-07-23 | 12.38 | $13.29 | — |
| 2024-07-22 | 12.72 | $13.36 | — |
| 2024-07-19 | 12.83 | $13.24 | — |
| 2024-07-18 | 13.30 | $13.32 | — |
| 2024-07-17 | 13.52 | $13.42 | — |
| 2024-07-16 | 13.39 | $13.51 | — |
| 2024-07-15 | 12.89 | $13.44 | — |
| 2024-07-12 | 12.55 | $13.54 | — |
| 2024-07-11 | 11.78 | $13.41 | — |
| 2024-07-10 | 11.31 | $13.34 | — |
| 2024-07-09 | 11.00 | $13.18 | — |
| 2024-07-08 | 11.17 | $13.23 | — |
| 2024-07-05 | 11.16 | $13.29 | — |
| 2024-07-03 | 10.90 | $13.16 | — |
| 2024-07-02 | 11.04 | $13.02 | — |
| 2024-07-01 | 11.55 | $12.98 | — |
| 2024-06-28 | 11.93 | $12.95 | — |
| 2024-06-27 | 12.22 | $12.99 | — |
| 2024-06-26 | 12.65 | $12.97 | — |
| 2024-06-25 | 13.04 | $13.06 | — |
| 2024-06-24 | 13.70 | $13.02 | — |
| 2024-06-21 | 14.31 | $12.95 | — |
| 2024-06-20 | 14.70 | $13.04 | — |
| 2024-06-18 | 15.40 | $13.03 | — |
| 2024-06-17 | 16.11 | $12.97 | — |
| 2024-06-14 | 16.65 | $12.92 | — |
| 2024-06-13 | 17.06 | $13.07 | — |
| 2024-06-12 | 17.94 | $13.24 | — |
| 2024-06-11 | 18.31 | $13.11 | — |
| 2024-06-10 | 19.12 | $13.24 | — |
| 2024-06-07 | 19.48 | $13.21 | — |
| 2024-06-06 | 19.95 | $13.35 | — |
| 2024-06-05 | 19.85 | $13.32 | — |
| 2024-06-04 | 19.84 | $13.23 | — |
| 2024-06-03 | 20.09 | $13.27 | — |
| 2024-05-31 | 20.19 | $13.25 | — |
| 2024-05-30 | 20.35 | $13.14 | — |
| 2024-05-29 | 20.85 | $13.03 | — |
| 2024-05-28 | 21.73 | $13.26 | — |
| 2024-05-24 | 21.67 | $13.26 | — |
| 2024-05-23 | 21.62 | $13.16 | — |
| 2024-05-22 | 21.87 | $13.23 | — |
| 2024-05-21 | 21.80 | $13.33 | — |
| 2024-05-20 | 21.23 | $13.37 | — |
| 2024-05-17 | 20.43 | $13.36 | — |
| 2024-05-16 | 19.60 | $13.32 | — |
| 2024-05-15 | 18.82 | $13.37 | — |
| 2024-05-14 | 17.76 | $13.22 | — |
| 2024-05-13 | 17.00 | $13.13 | — |
| 2024-05-10 | 16.43 | $13.12 | — |
| 2024-05-09 | 15.86 | $13.07 | — |
| 2024-05-08 | 15.39 | $12.98 | — |
| 2024-05-07 | 15.15 | $13.02 | — |
| 2024-05-06 | 14.72 | $13.01 | — |
| 2024-05-03 | 14.30 | $12.91 | — |
| 2024-05-02 | 14.13 | $12.79 | — |
| 2024-05-01 | 14.30 | $12.60 | — |
| 2024-04-30 | 14.96 | $12.60 | — |
| 2024-04-29 | 15.65 | $12.74 | — |
| 2024-04-26 | 16.03 | $12.63 | — |
| 2024-04-25 | 16.84 | $12.55 | — |
| 2024-04-24 | 17.44 | $12.60 | — |
| 2024-04-23 | 18.27 | $12.62 | — |
| 2024-04-22 | 19.21 | $12.47 | — |
| 2024-04-19 | 19.58 | $12.30 | — |
| 2024-04-18 | 19.13 | $12.35 | — |
| 2024-04-17 | 18.82 | $12.38 | — |
| 2024-04-16 | 18.58 | $12.40 | — |
| 2024-04-15 | 18.40 | $12.51 | — |
| 2024-04-12 | 18.57 | $12.55 | — |
| 2024-04-11 | 18.89 | $12.76 | — |
| 2024-04-10 | 19.68 | $12.73 | — |
| 2024-04-09 | 20.63 | $12.89 | — |
| 2024-04-08 | 20.82 | $12.88 | — |
| 2024-04-05 | 21.06 | $12.82 | — |
| 2024-04-04 | 21.55 | $12.78 | — |
| 2024-04-03 | 22.24 | $12.87 | — |
| 2024-04-02 | 22.49 | $12.80 | — |
| 2024-04-01 | 23.04 | $12.84 | — |
| 2024-03-28 | 23.39 | $12.91 | — |
| 2024-03-27 | 23.36 | $12.95 | — |
| 2024-03-26 | 23.09 | $12.88 | — |
| 2024-03-25 | 23.05 | $12.87 | — |
| 2024-03-22 | 23.04 | $12.90 | — |
| 2024-03-21 | 22.87 | $12.95 | — |
| 2024-03-20 | 22.39 | $12.94 | — |
| 2024-03-19 | 21.92 | $12.82 | — |
| 2024-03-18 | 21.80 | $12.80 | — |
| 2024-03-15 | 21.75 | $12.80 | — |
| 2024-03-14 | 21.69 | $12.82 | — |
| 2024-03-13 | 21.53 | $12.90 | — |
| 2024-03-12 | 20.95 | $12.92 | — |
| 2024-03-11 | 20.23 | $12.79 | — |
| 2024-03-08 | 19.83 | $12.83 | — |
| 2024-03-07 | 19.20 | $12.89 | — |
| 2024-03-06 | 18.22 | $12.75 | — |
| 2024-03-05 | 17.55 | $12.61 | — |
| 2024-03-04 | 17.30 | $12.65 | — |
| 2024-03-01 | 16.81 | $12.67 | — |
| 2024-02-29 | 16.19 | $12.53 | — |
| 2024-02-28 | 15.99 | $12.52 | — |
| 2024-02-27 | 15.82 | $12.59 | — |
| 2024-02-26 | 15.27 | $12.56 | — |
| 2024-02-23 | 14.79 | $12.58 | — |
| 2024-02-22 | 14.18 | $12.60 | — |
| 2024-02-21 | 13.43 | $12.46 | — |
| 2024-02-20 | 13.07 | $12.44 | — |
| 2024-02-16 | 12.76 | $12.43 | — |
| 2024-02-15 | 12.47 | $12.39 | — |
| 2024-02-14 | 12.28 | $12.28 | — |
| 2024-02-13 | 12.45 | $12.15 | — |
| 2024-02-12 | 13.09 | $12.34 | — |
| 2024-02-09 | 12.92 | $12.33 | — |
| 2024-02-08 | 12.79 | $12.30 | — |
| 2024-02-07 | 12.75 | $12.26 | — |
| 2024-02-06 | 12.86 | $12.26 | — |
| 2024-02-05 | 12.97 | $12.19 | — |
| 2024-02-02 | 13.34 | $12.24 | — |
| 2024-02-01 | 13.52 | $12.31 | — |
| 2024-01-31 | 13.41 | $12.17 | — |
| 2024-01-30 | 13.78 | $12.24 | — |
| 2024-01-29 | 13.86 | $12.26 | — |
| 2024-01-26 | 13.85 | $12.22 | — |
| 2024-01-25 | 13.98 | $12.15 | — |
| 2024-01-24 | 14.36 | $12.14 | — |
| 2024-01-23 | 14.79 | $12.08 | — |
| 2024-01-22 | 15.46 | $12.08 | — |
| 2024-01-19 | 16.16 | $12.05 | — |
| 2024-01-18 | 17.00 | $12.01 | — |
| 2024-01-17 | 17.77 | $11.88 | — |
| 2024-01-16 | 18.13 | $12.01 | — |
| 2024-01-12 | 18.91 | $12.19 | — |
| 2024-01-11 | 19.41 | $12.14 | — |
| 2024-01-10 | 20.10 | $12.15 | — |
| 2024-01-09 | 20.80 | $12.10 | — |
| 2024-01-08 | 21.69 | $12.20 | — |
| 2024-01-05 | 22.26 | $12.06 | — |
| 2024-01-04 | 23.33 | $12.06 | — |
| 2024-01-03 | 24.45 | $12.01 | — |
| 2024-01-02 | 25.67 | $12.12 | — |
| 2023-12-29 | 26.70 | $12.27 | — |
| 2023-12-28 | 27.19 | $12.27 | — |
| 2023-12-27 | 27.70 | $12.30 | — |
| 2023-12-26 | 28.12 | $12.51 | — |
| 2023-12-22 | 27.61 | $12.47 | — |
| 2023-12-21 | 27.17 | $12.47 | — |
| 2023-12-20 | 26.70 | $12.29 | — |
| 2023-12-19 | 26.64 | $12.42 | — |
| 2023-12-18 | 25.93 | $12.31 | — |
| 2023-12-15 | 25.45 | $12.29 | — |
| 2023-12-14 | 24.99 | $12.41 | — |
| 2023-12-13 | 23.86 | $12.25 | — |
| 2023-12-12 | 23.04 | $12.11 | — |
| 2023-12-11 | 22.56 | $12.09 | — |
| 2023-12-08 | 22.13 | $12.04 | — |
| 2023-12-07 | 21.82 | $11.99 | — |
| 2023-12-06 | 21.65 | $11.95 | — |
| 2023-12-05 | 21.61 | $11.93 | — |
| 2023-12-04 | 21.62 | $11.97 | — |
| 2023-12-01 | 21.44 | $12.05 | — |
| 2023-11-30 | 20.84 | $11.95 | — |
| 2023-11-29 | 20.49 | $11.96 | — |
| 2023-11-28 | 20.08 | $11.94 | — |
| 2023-11-27 | 19.69 | $11.95 | — |
| 2023-11-24 | 19.24 | $11.97 | — |
| 2023-11-22 | 18.67 | $11.87 | — |
| 2023-11-21 | 18.33 | $11.85 | — |
| 2023-11-20 | 18.02 | $11.91 | — |
| 2023-11-17 | 17.44 | $11.86 | — |
| 2023-11-16 | 16.94 | $11.71 | — |
| 2023-11-15 | 16.81 | $11.75 | — |
| 2023-11-14 | 16.50 | $11.74 | — |
| 2023-11-13 | 16.21 | $11.43 | — |
| 2023-11-10 | 16.81 | $11.42 | — |
| 2023-11-09 | 17.49 | $11.36 | — |
| 2023-11-08 | 18.40 | $11.37 | — |
| 2023-11-07 | 19.33 | $11.39 | — |
| 2023-11-06 | 20.24 | $11.45 | — |
| 2023-11-03 | 21.00 | $11.49 | — |
| 2023-11-02 | 21.67 | $11.34 | — |
| 2023-11-01 | 22.80 | $11.12 | — |
| 2023-10-31 | 23.19 | $11.01 | — |
| 2023-10-30 | 23.13 | $10.96 | — |
| 2023-10-27 | 22.85 | $10.84 | — |
| 2023-10-26 | 21.97 | $10.89 | — |
| 2023-10-25 | 21.16 | $10.94 | — |
| 2023-10-24 | 20.42 | $11.05 | — |
| 2023-10-23 | 19.91 | $11.03 | — |
| 2023-10-20 | 19.27 | $11.01 | — |
| 2023-10-19 | 18.51 | $11.11 | — |
| 2023-10-18 | 17.94 | $11.20 | — |
| 2023-10-17 | 17.56 | $11.41 | — |
| 2023-10-16 | 17.77 | $11.42 | — |
| 2023-10-13 | 18.01 | $11.35 | — |
| 2023-10-12 | 17.98 | $11.47 | — |
| 2023-10-11 | 18.31 | $11.56 | — |
| 2023-10-10 | 18.97 | $11.53 | — |
| 2023-10-09 | 19.54 | $11.37 | — |
| 2023-10-06 | 19.46 | $11.39 | — |
| 2023-10-05 | 19.44 | $11.26 | — |
| 2023-10-04 | 18.81 | $11.18 | — |
| 2023-10-03 | 17.73 | $11.16 | — |
| 2023-10-02 | 16.48 | $11.30 | — |
| 2023-09-29 | 15.50 | $11.45 | — |
| 2023-09-28 | 14.88 | $11.48 | — |
| 2023-09-27 | 14.32 | $11.41 | — |
| 2023-09-26 | 13.36 | $11.43 | — |
| 2023-09-25 | 12.41 | $11.56 | — |
| 2023-09-22 | 11.79 | $11.60 | — |
| 2023-09-21 | 11.25 | $11.61 | — |
| 2023-09-20 | 10.72 | $11.80 | — |
| 2023-09-19 | 10.81 | $11.84 | — |
| 2023-09-18 | 11.06 | $11.83 | — |
| 2023-09-15 | 11.28 | $11.89 | — |
| 2023-09-14 | 11.73 | $11.91 | — |
| 2023-09-13 | 12.29 | $11.78 | — |
| 2023-09-12 | 12.34 | $11.82 | — |
| 2023-09-11 | 12.53 | $11.85 | — |
| 2023-09-08 | 12.84 | $11.73 | — |
| 2023-09-07 | 12.65 | $11.75 | — |
| 2023-09-06 | 12.52 | $11.82 | — |
| 2023-09-05 | 12.60 | $11.85 | — |
| 2023-09-01 | 12.80 | $11.94 | — |
| 2023-08-31 | 13.31 | $11.94 | — |
| 2023-08-30 | 13.86 | $11.99 | — |
| 2023-08-29 | 14.57 | $11.99 | — |
| 2023-08-28 | 15.32 | $11.81 | — |
| 2023-08-25 | 15.50 | $11.70 | — |
| 2023-08-24 | 15.23 | $11.65 | — |
| 2023-08-23 | 14.72 | $11.81 | — |
| 2023-08-22 | 14.66 | $11.69 | — |
| 2023-08-21 | 14.03 | $11.70 | — |
| 2023-08-18 | 13.40 | $11.67 | — |
| 2023-08-17 | 12.60 | $11.69 | — |
| 2023-08-16 | 11.80 | $11.79 | — |
| 2023-08-15 | 11.23 | $11.89 | — |
| 2023-08-14 | 10.91 | $12.02 | — |
| 2023-08-11 | 10.98 | $12.07 | — |
| 2023-08-10 | 11.22 | $12.16 | — |
| 2023-08-09 | 11.80 | $12.10 | — |
| 2023-08-08 | 12.19 | $12.12 | — |
| 2023-08-07 | 12.66 | $12.20 | — |
| 2023-08-04 | 13.21 | $12.11 | — |
| 2023-08-03 | 13.70 | $12.08 | — |
| 2023-08-02 | 14.10 | $12.12 | — |
| 2023-08-01 | 14.65 | $12.34 | — |
| 2023-07-31 | 14.80 | $12.45 | — |
| 2023-07-28 | 14.47 | $12.45 | — |
| 2023-07-27 | 14.13 | $12.36 | — |
| 2023-07-26 | 14.04 | $12.42 | — |
| 2023-07-25 | 13.68 | $12.40 | — |
| 2023-07-24 | 13.36 | $12.36 | — |
| 2023-07-21 | 13.14 | $12.39 | — |
| 2023-07-20 | 12.78 | $12.37 | — |
| 2023-07-19 | 12.46 | $12.45 | — |
| 2023-07-18 | 11.81 | $12.45 | — |
| 2023-07-17 | 11.12 | $12.36 | — |
| 2023-07-14 | 10.61 | $12.36 | — |
| 2023-07-13 | 10.08 | $12.44 | — |
| 2023-07-12 | 9.23 | $12.25 | — |
| 2023-07-11 | 8.77 | $12.02 | — |
| 2023-07-10 | 8.92 | $11.92 | — |
| 2023-07-07 | 9.38 | $11.86 | — |
| 2023-07-06 | 9.66 | $11.78 | — |
| 2023-07-05 | 9.67 | $11.97 | — |
| 2023-07-03 | 10.05 | $12.10 | — |
| 2023-06-30 | 9.96 | $12.09 | — |
| 2023-06-29 | 9.89 | $11.94 | — |
| 2023-06-28 | 10.32 | $11.99 | — |
| 2023-06-27 | 10.58 | $11.95 | — |
| 2023-06-26 | 11.00 | $11.85 | — |
| 2023-06-23 | 11.36 | $11.85 | — |
| 2023-06-22 | 11.74 | $12.01 | — |
| 2023-06-21 | 12.01 | $12.05 | — |
| 2023-06-20 | 12.14 | $12.05 | — |
| 2023-06-16 | 12.27 | $12.21 | — |
| 2023-06-15 | 11.78 | $12.25 | — |
| 2023-06-14 | 11.09 | $12.14 | — |
| 2023-06-13 | 10.66 | $12.09 | — |
| 2023-06-12 | 10.35 | $12.00 | — |
| 2023-06-09 | 10.29 | $11.92 | — |
| 2023-06-08 | 10.48 | $11.94 | — |
| 2023-06-07 | 10.61 | $11.83 | — |
| 2023-06-06 | 11.10 | $11.91 | — |
| 2023-06-05 | 11.33 | $11.84 | — |
| 2023-06-02 | 11.80 | $11.87 | — |
| 2023-06-01 | 12.19 | $11.72 | — |
| 2023-05-31 | 12.56 | $11.56 | — |
| 2023-05-30 | 12.32 | $11.68 | — |
| 2023-05-26 | 12.46 | $11.77 | — |
| 2023-05-25 | 12.91 | $11.66 | — |
| 2023-05-24 | 12.93 | $11.69 | — |
| 2023-05-23 | 13.06 | $11.85 | — |
| 2023-05-22 | 13.71 | $12.01 | — |
| 2023-05-19 | 13.67 | $11.97 | — |
| 2023-05-18 | 13.77 | $11.92 | — |
| 2023-05-17 | 14.08 | $11.94 | — |
| 2023-05-16 | 14.31 | $11.89 | — |
| 2023-05-15 | 14.74 | $12.00 | — |
| 2023-05-12 | 14.69 | $11.89 | — |
| 2023-05-11 | 15.06 | $11.92 | — |
| 2023-05-10 | 15.30 | $11.97 | — |
| 2023-05-09 | 15.32 | $11.97 | — |
| 2023-05-08 | 15.33 | $12.01 | — |
| 2023-05-05 | 15.17 | $12.00 | — |
| 2023-05-04 | 15.03 | $11.85 | — |
| 2023-05-03 | 15.38 | $11.87 | — |
| 2023-05-02 | 15.66 | $11.85 | — |
| 2023-05-01 | 16.03 | $11.96 | — |
| 2023-04-28 | 15.95 | $11.98 | — |
| 2023-04-27 | 15.79 | $11.97 | — |
| 2023-04-26 | 15.64 | $11.83 | — |
| 2023-04-25 | 15.91 | $11.83 | — |
| 2023-04-24 | 16.19 | $12.02 | — |
| 2023-04-21 | 15.68 | $11.97 | — |
| 2023-04-20 | 15.29 | $11.92 | — |
| 2023-04-19 | 15.02 | $11.95 | — |
| 2023-04-18 | 14.61 | $11.99 | — |
| 2023-04-17 | 14.00 | $11.92 | — |
| 2023-04-14 | 13.54 | $11.93 | — |
| 2023-04-13 | 13.01 | $11.96 | — |
| 2023-04-12 | 12.34 | $11.80 | — |
| 2023-04-11 | 12.03 | $11.75 | — |
| 2023-04-10 | 11.84 | $11.68 | — |
| 2023-04-06 | 11.84 | $11.72 | — |
| 2023-04-05 | 11.69 | $11.68 | — |
| 2023-04-04 | 11.64 | $11.78 | — |
| 2023-04-03 | 11.23 | $11.78 | — |
| 2023-03-31 | 10.81 | $11.73 | — |
| 2023-03-30 | 10.47 | $11.68 | — |
| 2023-03-29 | 10.24 | $11.54 | — |
| 2023-03-28 | 10.34 | $11.39 | — |
| 2023-03-27 | 10.84 | $11.34 | — |
| 2023-03-24 | 11.31 | $11.27 | — |
| 2023-03-23 | 11.59 | $11.36 | — |
| 2023-03-22 | 12.13 | $11.33 | — |
| 2023-03-21 | 12.62 | $11.35 | — |
| 2023-03-20 | 13.18 | $11.18 | — |
| 2023-03-17 | 13.30 | $11.05 | — |
| 2023-03-16 | 13.04 | $11.15 | — |
| 2023-03-15 | 12.98 | $11.00 | — |
| 2023-03-14 | 12.43 | $11.32 | — |
| 2023-03-13 | 12.65 | $11.21 | — |
| 2023-03-10 | 12.49 | $11.30 | — |
| 2023-03-09 | 12.56 | $11.41 | — |
| 2023-03-08 | 12.97 | $11.50 | — |
| 2023-03-07 | 13.62 | $11.46 | — |
| 2023-03-06 | 14.24 | $11.66 | — |
| 2023-03-03 | 14.41 | $11.66 | — |
| 2023-03-02 | 14.58 | $11.50 | — |
| 2023-03-01 | 15.26 | $11.47 | — |
| 2023-02-28 | 16.06 | $11.41 | — |
| 2023-02-27 | 16.69 | $11.47 | — |
| 2023-02-24 | 17.54 | $11.32 | — |
| 2023-02-23 | 17.93 | $11.50 | — |
| 2023-02-22 | 18.82 | $11.45 | — |
| 2023-02-21 | 19.69 | $11.52 | — |
| 2023-02-17 | 20.61 | $11.65 | — |
| 2023-02-16 | 21.09 | $11.64 | — |
| 2023-02-15 | 21.62 | $11.71 | — |
| 2023-02-14 | 21.92 | $11.74 | — |
| 2023-02-13 | 22.11 | $11.73 | — |
| 2023-02-10 | 22.33 | $11.63 | — |
| 2023-02-09 | 22.84 | $11.70 | — |
| 2023-02-08 | 23.12 | $11.69 | — |
| 2023-02-07 | 23.44 | $11.76 | — |
| 2023-02-06 | 23.53 | $11.65 | — |
| 2023-02-03 | 23.88 | $11.79 | — |
| 2023-02-02 | 23.74 | $11.93 | — |
| 2023-02-01 | 23.00 | $11.87 | — |
| 2023-01-31 | 22.35 | $11.74 | — |
| 2023-01-30 | 21.94 | $11.69 | — |
| 2023-01-27 | 21.62 | $11.78 | — |
| 2023-01-26 | 20.91 | $11.78 | — |
| 2023-01-25 | 20.17 | $11.73 | — |
| 2023-01-24 | 19.48 | $11.67 | — |
| 2023-01-23 | 18.88 | $11.68 | — |
| 2023-01-20 | 18.20 | $11.64 | — |
| 2023-01-19 | 17.57 | $11.51 | — |
| 2023-01-18 | 17.16 | $11.55 | — |
| 2023-01-17 | 16.59 | $11.58 | — |
| 2023-01-13 | 15.89 | $11.56 | — |
| 2023-01-12 | 15.18 | $11.48 | — |
| 2023-01-11 | 14.59 | $11.32 | — |
| 2023-01-10 | 14.25 | $11.25 | — |
| 2023-01-09 | 14.04 | $11.22 | — |
| 2023-01-06 | 13.88 | $11.16 | — |
| 2023-01-05 | 13.83 | $10.90 | — |
| 2023-01-04 | 14.32 | $10.98 | — |
| 2023-01-03 | 14.64 | $10.82 | — |
| 2022-12-30 | 15.34 | $10.72 | — |
| 2022-12-29 | 15.97 | $10.82 | — |
| 2022-12-28 | 16.74 | $10.65 | — |
| 2022-12-27 | 17.26 | $10.74 | — |
| 2022-12-23 | 18.01 | $10.94 | — |
| 2022-12-22 | 18.59 | $10.90 | — |
| 2022-12-21 | 19.31 | $11.04 | — |
| 2022-12-20 | 19.67 | $10.94 | — |
| 2022-12-19 | 20.29 | $10.87 | — |
| 2022-12-16 | 21.10 | $10.92 | — |
| 2022-12-15 | 21.82 | $11.01 | — |
| 2022-12-14 | 22.35 | $11.30 | — |
| 2022-12-13 | 22.02 | $11.32 | — |
| 2022-12-12 | 21.61 | $11.15 | — |
| 2022-12-09 | 21.50 | $11.13 | — |
| 2022-12-08 | 21.42 | $11.13 | — |
| 2022-12-07 | 21.34 | $11.07 | — |
| 2022-12-06 | 21.36 | $11.09 | — |
| 2022-12-05 | 21.33 | $11.14 | — |
| 2022-12-02 | 21.16 | $11.31 | — |
| 2022-12-01 | 20.51 | $11.31 | — |
| 2022-11-30 | 19.82 | $11.23 | — |
| 2022-11-29 | 19.21 | $10.98 | — |
| 2022-11-28 | 18.94 | $10.94 | — |
| 2022-11-25 | 18.72 | $11.08 | — |
| 2022-11-23 | 18.13 | $11.02 | — |
| 2022-11-22 | 17.58 | $10.90 | — |
| 2022-11-21 | 17.19 | $10.75 | — |
| 2022-11-18 | 17.01 | $10.83 | — |
| 2022-11-17 | 16.63 | $10.80 | — |
| 2022-11-16 | 16.27 | $10.81 | — |
| 2022-11-15 | 15.87 | $10.91 | — |
| 2022-11-14 | 15.21 | $10.80 | — |
| 2022-11-11 | 14.67 | $10.92 | — |
| 2022-11-10 | 13.83 | $10.67 | — |
| 2022-11-09 | 13.27 | $10.11 | — |
| 2022-11-08 | 13.58 | $10.28 | — |
| 2022-11-07 | 13.52 | $10.17 | — |
| 2022-11-04 | 13.65 | $10.10 | — |
| 2022-11-03 | 13.92 | $9.75 | — |
| 2022-11-02 | 14.35 | $9.82 | — |
| 2022-11-01 | 14.96 | $9.97 | — |
| 2022-10-31 | 15.56 | $9.87 | — |
| 2022-10-28 | 16.35 | $9.95 | — |
| 2022-10-27 | 17.06 | $9.88 | — |
| 2022-10-26 | 17.95 | $9.96 | — |
| 2022-10-25 | 18.73 | $9.86 | — |
| 2022-10-24 | 19.68 | $9.64 | — |
| 2022-10-21 | 20.19 | $9.67 | — |
| 2022-10-20 | 20.78 | $9.53 | — |
| 2022-10-19 | 21.08 | $9.53 | — |
| 2022-10-18 | 21.39 | $9.69 | — |
| 2022-10-17 | 22.00 | $9.64 | — |
| 2022-10-14 | 22.53 | $9.38 | — |
| 2022-10-13 | 22.48 | $9.54 | — |
| 2022-10-12 | 22.69 | $9.33 | — |
| 2022-10-11 | 22.37 | $9.38 | — |
| 2022-10-10 | 22.11 | $9.50 | — |
| 2022-10-07 | 22.02 | $9.56 | — |
| 2022-10-06 | 22.01 | $9.75 | — |
| 2022-10-05 | 22.31 | $9.90 | — |
| 2022-10-04 | 22.89 | $10.01 | — |
| 2022-10-03 | 23.70 | $9.62 | — |
| 2022-09-30 | 23.59 | $9.39 | — |
| 2022-09-29 | 22.78 | $9.42 | — |
| 2022-09-28 | 21.97 | $9.58 | — |
| 2022-09-27 | 21.35 | $9.38 | — |
| 2022-09-26 | 20.03 | $9.44 | — |
| 2022-09-23 | 18.73 | $9.58 | — |
| 2022-09-22 | 17.54 | $9.90 | — |
| 2022-09-21 | 16.80 | $9.95 | — |
| 2022-09-20 | 16.11 | $10.09 | — |
| 2022-09-19 | 15.64 | $10.25 | — |
| 2022-09-16 | 15.47 | $10.21 | — |
| 2022-09-15 | 15.16 | $10.29 | — |
| 2022-09-14 | 15.01 | $10.37 | — |
| 2022-09-13 | 15.02 | $10.36 | — |
| 2022-09-12 | 14.99 | $10.73 | — |
| 2022-09-09 | 15.72 | $10.56 | — |
| 2022-09-08 | 16.12 | $10.34 | — |
| 2022-09-07 | 15.80 | $10.31 | — |
| 2022-09-06 | 15.36 | $10.21 | — |
| 2022-09-02 | 14.51 | $10.24 | — |
| 2022-09-01 | 13.68 | $10.28 | — |
| 2022-08-31 | 12.89 | $10.43 | — |
| 2022-08-30 | 12.37 | $10.49 | — |
| 2022-08-29 | 11.95 | $10.53 | — |
| 2022-08-26 | 11.59 | $10.58 | — |
| 2022-08-25 | 11.33 | $10.86 | — |
| 2022-08-24 | 11.76 | $10.73 | — |
| 2022-08-23 | 11.79 | $10.73 | — |
| 2022-08-22 | 11.83 | $10.73 | — |
| 2022-08-19 | 11.87 | $10.91 | — |
| 2022-08-18 | 12.37 | $11.08 | — |
| 2022-08-17 | 12.65 | $11.13 | — |
| 2022-08-16 | 12.79 | $11.20 | — |
| 2022-08-15 | 12.71 | $11.22 | — |
| 2022-08-12 | 12.56 | $11.27 | — |
| 2022-08-11 | 12.26 | $11.20 | — |
| 2022-08-10 | 12.08 | $11.20 | — |
| 2022-08-09 | 11.90 | $10.95 | — |
| 2022-08-08 | 12.28 | $11.03 | — |
| 2022-08-05 | 12.45 | $11.02 | — |
| 2022-08-04 | 12.66 | $11.10 | — |
| 2022-08-03 | 12.66 | $11.03 | — |
| 2022-08-02 | 12.81 | $10.94 | — |
| 2022-08-01 | 13.16 | $11.09 | — |
| 2022-07-29 | 13.14 | $11.08 | — |
| 2022-07-28 | 13.14 | $10.99 | — |
| 2022-07-27 | 13.32 | $10.92 | — |
| 2022-07-26 | 13.66 | $10.67 | — |
| 2022-07-25 | 14.18 | $10.83 | — |
| 2022-07-22 | 14.74 | $10.77 | — |
| 2022-07-21 | 15.48 | $10.84 | — |
| 2022-07-20 | 16.08 | $10.69 | — |
| 2022-07-19 | 16.79 | $10.72 | — |
| 2022-07-18 | 17.61 | $10.46 | — |
| 2022-07-15 | 17.82 | $10.39 | — |
| 2022-07-14 | 17.85 | $10.23 | — |
| 2022-07-13 | 17.41 | $10.36 | — |
| 2022-07-12 | 17.20 | $10.38 | — |
| 2022-07-11 | 17.01 | $10.41 | — |
| 2022-07-08 | 16.86 | $10.59 | — |
| 2022-07-07 | 17.05 | $10.57 | — |
| 2022-07-06 | 17.20 | $10.39 | — |
| 2022-07-05 | 16.87 | $10.39 | — |
| 2022-07-01 | 16.53 | $10.56 | — |
| 2022-06-30 | 16.47 | $10.55 | — |
| 2022-06-29 | 16.37 | $10.63 | — |
| 2022-06-28 | 16.41 | $10.68 | — |
| 2022-06-27 | 16.54 | $10.72 | — |
| 2022-06-24 | 16.73 | $10.74 | — |
| 2022-06-23 | 16.98 | $10.45 | — |
| 2022-06-22 | 16.59 | $10.47 | — |
| 2022-06-21 | 16.21 | $10.53 | — |
| 2022-06-17 | 15.90 | $10.37 | — |
| 2022-06-16 | 15.21 | $10.41 | — |
| 2022-06-15 | 14.54 | $10.67 | — |
| 2022-06-14 | 14.17 | $10.46 | — |
| 2022-06-13 | 13.31 | $10.55 | — |
| 2022-06-10 | 12.51 | $10.93 | — |
| 2022-06-09 | 12.21 | $11.18 | — |
| 2022-06-08 | 12.33 | $11.45 | — |
| 2022-06-07 | 12.97 | $11.56 | — |
| 2022-06-06 | 13.42 | $11.52 | — |
| 2022-06-03 | 13.97 | $11.45 | — |
| 2022-06-02 | 14.68 | $11.62 | — |
| 2022-06-01 | 15.08 | $11.41 | — |
| 2022-05-31 | 15.83 | $11.51 | — |
| 2022-05-27 | 16.50 | $11.55 | — |
| 2022-05-26 | 17.12 | $11.40 | — |
| 2022-05-25 | 17.98 | $11.23 | — |
| 2022-05-24 | 18.52 | $11.21 | — |
| 2022-05-23 | 19.06 | $11.31 | — |
| 2022-05-20 | 19.80 | $11.14 | — |
| 2022-05-19 | 20.22 | $11.08 | — |
| 2022-05-18 | 20.54 | $10.97 | — |
| 2022-05-17 | 20.64 | $11.22 | — |
| 2022-05-16 | 21.14 | $11.02 | — |
| 2022-05-13 | 21.22 | $11.01 | — |
| 2022-05-12 | 21.29 | $10.70 | — |
| 2022-05-11 | 20.59 | $10.72 | — |
| 2022-05-10 | 19.89 | $10.79 | — |
| 2022-05-09 | 19.23 | $10.71 | — |
| 2022-05-06 | 18.34 | $11.04 | — |
| 2022-05-05 | 17.83 | $11.19 | — |
| 2022-05-04 | 17.50 | $11.57 | — |
| 2022-05-03 | 17.80 | $11.39 | — |
| 2022-05-02 | 17.66 | $11.30 | — |
| 2022-04-29 | 17.26 | $11.32 | — |
| 2022-04-28 | 16.88 | $11.43 | — |
| 2022-04-27 | 16.66 | $11.27 | — |
| 2022-04-26 | 16.00 | $11.22 | — |
| 2022-04-25 | 15.18 | $11.55 | — |
| 2022-04-22 | 14.82 | $11.60 | — |
| 2022-04-21 | 14.53 | $11.80 | — |
| 2022-04-20 | 14.58 | $11.92 | — |
| 2022-04-19 | 14.87 | $11.83 | — |
| 2022-04-18 | 14.96 | $11.76 | — |
| 2022-04-14 | 14.87 | $11.84 | — |
| 2022-04-13 | 14.93 | $11.92 | — |
| 2022-04-12 | 15.13 | $11.78 | — |
| 2022-04-11 | 15.01 | $11.86 | — |
| 2022-04-08 | 15.03 | $12.00 | — |
| 2022-04-07 | 15.29 | $12.00 | — |
| 2022-04-06 | 15.57 | $12.00 | — |
| 2022-04-05 | 15.85 | $12.17 | — |
| 2022-04-04 | 16.44 | $12.34 | — |
| 2022-04-01 | 17.25 | $12.26 | — |
| 2022-03-31 | 18.07 | $12.15 | — |
| 2022-03-30 | 18.73 | $12.38 | — |
| 2022-03-29 | 19.61 | $12.44 | — |
| 2022-03-28 | 20.42 | $12.17 | — |
| 2022-03-25 | 21.23 | $12.18 | — |
| 2022-03-24 | 22.10 | $12.21 | — |
| 2022-03-23 | 23.07 | $12.16 | — |
| 2022-03-22 | 24.01 | $12.32 | — |
| 2022-03-21 | 25.24 | $12.17 | — |
| 2022-03-18 | 26.29 | $12.27 | — |
| 2022-03-17 | 27.54 | $12.13 | — |
| 2022-03-16 | 28.64 | $12.01 | — |
| 2022-03-15 | 29.59 | $11.54 | — |
| 2022-03-14 | 29.72 | $11.43 | — |
| 2022-03-11 | 29.62 | $11.37 | — |
| 2022-03-10 | 29.38 | $11.52 | — |
| 2022-03-09 | 29.30 | $11.68 | — |
| 2022-03-08 | 29.38 | $11.20 | — |
| 2022-03-07 | 28.39 | $11.17 | — |
| 2022-03-04 | 27.27 | $11.54 | — |
| 2022-03-03 | 26.43 | $11.90 | — |
| 2022-03-02 | 25.95 | $12.16 | — |
| 2022-03-01 | 25.78 | $12.05 | — |
| 2022-02-28 | 25.31 | $12.34 | — |
| 2022-02-25 | 25.22 | $12.50 | — |
| 2022-02-24 | 25.38 | $12.24 | — |
| 2022-02-23 | 24.83 | $12.42 | — |
| 2022-02-22 | 24.51 | $12.54 | — |
| 2022-02-18 | 24.37 | $12.70 | — |
| 2022-02-17 | 24.51 | $12.80 | — |
| 2022-02-16 | 24.84 | $12.98 | — |
| 2022-02-15 | 25.54 | $12.97 | — |
| 2022-02-14 | 26.26 | $12.73 | — |
| 2022-02-11 | 26.35 | $12.83 | — |
| 2022-02-10 | 26.63 | $13.01 | — |
| 2022-02-09 | 27.29 | $13.17 | — |
| 2022-02-08 | 28.33 | $12.96 | — |
| 2022-02-07 | 28.82 | $12.91 | — |
| 2022-02-04 | 29.17 | $12.91 | — |
| 2022-02-03 | 29.54 | $12.86 | — |
| 2022-02-02 | 29.78 | $13.07 | — |
| 2022-02-01 | 30.44 | $13.00 | — |
| 2022-01-31 | 30.92 | $12.88 | — |
| 2022-01-28 | 31.06 | $12.65 | — |
| 2022-01-27 | 30.42 | $12.57 | — |
| 2022-01-26 | 29.43 | $12.65 | — |
| 2022-01-25 | 28.49 | $12.72 | — |
| 2022-01-24 | 27.61 | $12.80 | — |
| 2022-01-21 | 26.79 | $12.92 | — |
| 2022-01-20 | 26.10 | $13.08 | — |
| 2022-01-19 | 25.63 | $13.15 | — |
| 2022-01-18 | 25.25 | $13.19 | — |
| 2022-01-14 | 24.92 | $13.41 | — |
| 2022-01-13 | 24.97 | $13.42 | — |
| 2022-01-12 | 25.05 | $13.54 | — |
| 2022-01-11 | 25.36 | $13.40 | — |
| 2022-01-10 | 25.25 | $13.24 | — |
| 2022-01-07 | 24.60 | $13.34 | — |
| 2022-01-06 | 24.09 | $13.33 | — |
| 2022-01-05 | 23.51 | $13.34 | — |
| 2022-01-04 | 22.91 | $13.47 | — |
| 2022-01-03 | 22.49 | $13.42 | — |
| 2021-12-31 | 21.90 | $13.38 | — |
| 2021-12-30 | 21.15 | $13.38 | — |
| 2021-12-29 | 20.36 | $13.39 | — |
| 2021-12-28 | 19.54 | $13.37 | — |
| 2021-12-27 | 18.63 | $13.36 | — |
| 2021-12-23 | 17.64 | $13.60 | — |
| 2021-12-22 | 16.90 | $13.53 | — |
| 2021-12-21 | 15.94 | $14.42 | — |
| 2021-12-20 | 16.42 | $14.22 | — |
| 2021-12-17 | 16.35 | $14.29 | — |
| 2021-12-16 | 16.42 | $14.44 | — |
| 2021-12-15 | 16.85 | $14.44 | — |
| 2021-12-14 | 17.31 | $14.28 | — |
| 2021-12-13 | 17.32 | $14.35 | — |
| 2021-12-10 | 17.49 | $14.55 | — |
| 2021-12-09 | 18.14 | $14.54 | — |
| 2021-12-08 | 18.80 | $14.67 | — |
| 2021-12-07 | 19.76 | $14.62 | — |
| 2021-12-06 | 20.70 | $14.32 | — |
| 2021-12-03 | 20.82 | $14.21 | — |
| 2021-12-02 | 20.56 | $14.31 | — |
| 2021-12-01 | 20.51 | $14.16 | — |
| 2021-11-30 | 19.91 | $14.20 | — |
| 2021-11-29 | 19.36 | $14.37 | — |
| 2021-11-26 | 19.14 | $14.32 | — |
| 2021-11-24 | 18.72 | $14.67 | — |
| 2021-11-23 | 19.16 | $14.74 | — |
| 2021-11-22 | 19.83 | $14.80 | — |
| 2021-11-19 | 20.73 | $14.93 | — |
| 2021-11-18 | 21.53 | $15.05 | — |
| 2021-11-17 | 21.92 | $15.04 | — |
| 2021-11-16 | 22.37 | $15.06 | — |
| 2021-11-15 | 22.76 | $15.09 | — |
| 2021-11-12 | 23.07 | $15.12 | — |
| 2021-11-11 | 23.29 | $14.99 | — |
| 2021-11-10 | 23.84 | $14.95 | — |
| 2021-11-09 | 24.53 | $15.14 | — |
| 2021-11-08 | 24.58 | $15.16 | — |
| 2021-11-05 | 24.56 | $15.11 | — |
| 2021-11-04 | 24.65 | $15.10 | — |
| 2021-11-03 | 24.77 | $15.12 | — |
| 2021-11-02 | 24.82 | $15.03 | — |
| 2021-11-01 | 25.07 | $15.08 | — |
| 2021-10-29 | 25.16 | $14.90 | — |
| 2021-10-28 | 25.65 | $15.04 | — |
| 2021-10-27 | 25.71 | $14.89 | — |
| 2021-10-26 | 26.09 | $14.95 | — |
| 2021-10-25 | 26.29 | $14.93 | — |
| 2021-10-22 | 26.55 | $14.91 | — |
| 2021-10-21 | 26.86 | $14.87 | — |
| 2021-10-20 | 27.27 | $14.95 | — |
| 2021-10-19 | 27.46 | $14.92 | — |
| 2021-10-18 | 27.72 | $14.80 | — |
| 2021-10-15 | 28.21 | $14.83 | — |
| 2021-10-14 | 28.65 | $14.69 | — |
| 2021-10-13 | 29.38 | $14.55 | — |
| 2021-10-12 | 30.44 | $14.38 | — |
| 2021-10-11 | 31.93 | $14.38 | — |
| 2021-10-08 | 33.50 | $14.45 | — |
| 2021-10-07 | 35.00 | $14.46 | — |
| 2021-10-06 | 36.54 | $14.34 | — |
| 2021-10-05 | 38.42 | $14.44 | — |
| 2021-10-04 | 40.18 | $14.32 | — |
| 2021-10-01 | 42.27 | $14.52 | — |
| 2021-09-30 | 44.03 | $14.48 | — |
| 2021-09-29 | 45.96 | $14.54 | — |
| 2021-09-28 | 47.85 | $14.57 | — |
| 2021-09-27 | 49.78 | $14.90 | — |
| 2021-09-24 | 51.01 | $14.93 | — |
| 2021-09-23 | 52.23 | $15.07 | — |
| 2021-09-22 | 53.14 | $14.91 | — |
| 2021-09-21 | 54.32 | $14.85 | — |
| 2021-09-20 | 55.64 | $14.70 | — |
| 2021-09-17 | 57.25 | $15.01 | — |
| 2021-09-16 | 58.09 | $15.16 | — |
| 2021-09-15 | 58.49 | $15.18 | — |
| 2021-09-14 | 58.85 | $15.17 | — |
| 2021-09-13 | 59.23 | $15.22 | — |
| 2021-09-10 | 59.49 | $15.15 | — |
| 2021-09-09 | 59.82 | $15.18 | — |
| 2021-09-08 | 60.09 | $15.19 | — |
| 2021-09-07 | 60.34 | $15.33 | — |
| 2021-09-03 | 60.22 | $15.30 | — |
| 2021-09-02 | 60.11 | $15.23 | — |
| 2021-09-01 | 60.04 | $15.16 | — |
| 2021-08-31 | 60.01 | $15.02 | — |
| 2021-08-30 | 60.06 | $15.02 | — |
| 2021-08-27 | 60.12 | $15.00 | — |
| 2021-08-26 | 60.19 | $14.86 | — |
| 2021-08-25 | 60.35 | $14.97 | — |
| 2021-08-24 | 60.28 | $14.93 | — |
| 2021-08-23 | 60.22 | $14.86 | — |
| 2021-08-20 | 60.20 | $14.69 | — |
| 2021-08-19 | 60.25 | $14.66 | — |
| 2021-08-18 | 60.33 | $14.82 | — |
| 2021-08-17 | 60.11 | $14.85 | — |
| 2021-08-16 | 59.82 | $15.01 | — |
| 2021-08-13 | 59.22 | $15.08 | — |
| 2021-08-12 | 58.45 | $15.00 | — |
| 2021-08-11 | 57.67 | $15.04 | — |
| 2021-08-10 | 56.78 | $14.95 | — |
| 2021-08-09 | 55.87 | $14.91 | — |
| 2021-08-06 | 54.91 | $14.91 | — |
| 2021-08-05 | 53.91 | $14.98 | — |
| 2021-08-04 | 52.75 | $14.91 | — |
| 2021-08-03 | 51.54 | $14.92 | — |
| 2021-08-02 | 50.25 | $14.81 | — |
| 2021-07-30 | 48.92 | $14.75 | — |
| 2021-07-29 | 47.53 | $14.87 | — |
| 2021-07-28 | 45.92 | $14.78 | — |
| 2021-07-27 | 44.24 | $14.65 | — |
| 2021-07-26 | 42.49 | $14.73 | — |
| 2021-07-23 | 40.56 | $14.75 | — |
| 2021-07-22 | 38.50 | $14.67 | — |
| 2021-07-21 | 36.35 | $14.62 | — |
| 2021-07-20 | 34.09 | $14.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected