Is Vinco Ventures, Inc. (BBIG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vinco Ventures, Inc. (BBIG) research center and poll results.
OTC : BBIG
Vinco Ventures, Inc.
$0.0065 USD
$0.0 (27.45%)
- Volume
- 356
- Average Volume
- 4.63K
- Market Capitalization
- $142.6K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.14
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 4646
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.86
Maximum
8.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 4646 |
| 2026-07-14 | 0.01 | $0.01 | 1537 |
| 2026-07-13 | 0.01 | $0.01 | 9433 |
| 2026-07-10 | 0.01 | $0.01 | 471 |
| 2026-07-09 | 0.00 | $0.01 | 1375 |
| 2026-07-08 | 0.00 | $0.01 | 1517 |
| 2026-07-07 | 0.00 | $0.01 | 7274 |
| 2026-07-06 | 0.00 | $0.01 | 3321 |
| 2026-07-02 | 0.00 | $0.01 | 2445 |
| 2026-07-01 | 0.00 | $0.01 | 1545 |
| 2026-06-30 | 0.00 | $0.01 | 1752 |
| 2026-06-29 | 0.00 | $0.01 | 3144 |
| 2026-06-26 | 0.00 | $0.01 | 948 |
| 2026-06-25 | 0.00 | $0.01 | 1652 |
| 2026-06-24 | 0.00 | $0.01 | 1718 |
| 2026-06-23 | 0.00 | $0.01 | 2221 |
| 2026-06-22 | 0.00 | $0.01 | 769 |
| 2026-06-18 | 0.00 | $0.01 | 31702 |
| 2026-06-17 | 0.00 | $0.00 | 1212 |
| 2026-06-16 | 0.00 | $0.00 | 6345 |
| 2026-06-15 | 0.00 | $0.00 | 1065 |
| 2026-06-12 | 0.00 | $0.00 | 599 |
| 2026-06-11 | 0.00 | $0.00 | 3588 |
| 2026-06-10 | 0.00 | $0.00 | 78065 |
| 2026-06-09 | 0.00 | $0.00 | 965 |
| 2026-06-08 | 0.00 | $0.00 | 672 |
| 2026-06-05 | 0.00 | $0.00 | 1600 |
| 2026-06-04 | 0.00 | $0.00 | 1163 |
| 2026-06-03 | 0.00 | $0.00 | 4883 |
| 2026-06-02 | 0.00 | $0.00 | 1029 |
| 2026-06-01 | 0.00 | $0.00 | 1767 |
| 2026-05-29 | 0.00 | $0.00 | 844 |
| 2026-05-28 | 0.00 | $0.00 | 19116 |
| 2026-05-27 | 0.00 | $0.00 | 961 |
| 2026-05-26 | 0.00 | $0.00 | 1561 |
| 2026-05-22 | 0.00 | $0.00 | 14504 |
| 2026-05-21 | 0.00 | $0.00 | 356 |
| 2026-05-20 | 0.00 | $0.00 | 1167 |
| 2026-05-19 | 0.00 | $0.00 | 527 |
| 2026-05-18 | 0.00 | $0.00 | 695 |
| 2026-05-15 | 0.00 | $0.00 | 5527 |
| 2026-05-14 | 0.00 | $0.00 | 2331 |
| 2026-05-13 | 0.00 | $0.00 | 864 |
| 2026-05-12 | 0.00 | $0.00 | 690 |
| 2026-05-11 | 0.00 | $0.00 | 9256 |
| 2026-05-08 | 0.00 | $0.00 | 4308 |
| 2026-05-07 | 0.00 | $0.00 | 530 |
| 2026-05-06 | 0.00 | $0.00 | 26515 |
| 2026-05-05 | 0.00 | $0.00 | 356 |
| 2026-05-04 | 0.00 | $0.00 | 835 |
| 2026-05-01 | 0.00 | $0.00 | 5207 |
| 2026-04-30 | 0.00 | $0.00 | 731 |
| 2026-04-29 | 0.00 | $0.00 | 6817 |
| 2026-04-28 | 0.00 | $0.00 | 437 |
| 2026-04-27 | 0.00 | $0.00 | 2563 |
| 2026-04-24 | 0.00 | $0.00 | 2343 |
| 2026-04-23 | 0.00 | $0.00 | 588 |
| 2026-04-22 | 0.00 | $0.00 | 741 |
| 2026-04-21 | 0.00 | $0.00 | 1937 |
| 2026-04-20 | 0.00 | $0.00 | 729 |
| 2026-04-17 | 0.00 | $0.00 | 2072 |
| 2026-04-16 | 0.00 | $0.00 | 716 |
| 2026-04-15 | 0.00 | $0.00 | 1282 |
| 2026-04-14 | 0.00 | $0.00 | 1495 |
| 2026-04-13 | 0.00 | $0.00 | 657 |
| 2026-04-10 | 0.00 | $0.00 | 4147 |
| 2026-04-09 | 0.00 | $0.00 | 7048 |
| 2026-04-08 | 0.00 | $0.00 | 1546 |
| 2026-04-07 | 0.00 | $0.00 | 356 |
| 2026-04-06 | 0.00 | $0.00 | 3132 |
| 2026-04-02 | 0.00 | $0.00 | 2861 |
| 2026-04-01 | 0.00 | $0.00 | 17834 |
| 2026-03-31 | 0.00 | $0.00 | 1903 |
| 2026-03-30 | 0.00 | $0.00 | 711 |
| 2026-03-27 | 0.00 | $0.00 | 606 |
| 2026-03-26 | 0.00 | $0.01 | 356 |
| 2026-03-25 | 0.00 | $0.00 | 531 |
| 2026-03-24 | 0.00 | $0.00 | 3749 |
| 2026-03-23 | 0.00 | $0.00 | 356 |
| 2026-03-20 | 0.00 | $0.00 | 5160 |
| 2026-03-19 | 0.00 | $0.01 | 356 |
| 2026-03-18 | 0.00 | $0.01 | 10453 |
| 2026-03-17 | 0.00 | $0.01 | 356 |
| 2026-03-16 | 0.00 | $0.01 | 6027 |
| 2026-03-13 | 0.00 | $0.01 | 356 |
| 2026-03-12 | 0.00 | $0.01 | 1229 |
| 2026-03-11 | 0.00 | $0.01 | 356 |
| 2026-03-10 | 0.00 | $0.01 | 5135 |
| 2026-03-09 | 0.00 | $0.00 | 356 |
| 2026-03-06 | 0.00 | $0.00 | 2325 |
| 2026-03-05 | 0.00 | $0.00 | 1094 |
| 2026-03-04 | 0.00 | $0.00 | 1527 |
| 2026-03-03 | 0.00 | $0.00 | 356 |
| 2026-03-02 | 0.00 | $0.00 | 356 |
| 2026-02-27 | 0.00 | $0.00 | 2032 |
| 2026-02-26 | 0.00 | $0.00 | 2075 |
| 2026-02-25 | 0.00 | $0.00 | 2676 |
| 2026-02-24 | 0.01 | $0.00 | 2765 |
| 2026-02-23 | 0.01 | $0.01 | 1622 |
| 2026-02-20 | 0.01 | $0.02 | 1580 |
| 2026-02-19 | 0.00 | $0.00 | 1154 |
| 2026-02-18 | 0.00 | $0.01 | 20019 |
| 2026-02-17 | 0.00 | $0.01 | 555 |
| 2026-02-13 | 0.00 | $0.00 | 828 |
| 2026-02-12 | 0.00 | $0.00 | 744 |
| 2026-02-11 | 0.00 | $0.01 | 5239 |
| 2026-02-10 | 0.00 | $0.01 | 3115 |
| 2026-02-09 | 0.00 | $0.00 | 2115 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6385 |
| 2026-02-04 | 0.00 | $0.00 | 1094 |
| 2026-02-03 | 0.00 | $0.00 | 1298 |
| 2026-02-02 | 0.00 | $0.01 | 1854 |
| 2026-01-30 | 0.00 | $0.01 | 4193 |
| 2026-01-29 | 0.00 | $0.01 | 2438 |
| 2026-01-28 | 0.00 | $0.01 | 645 |
| 2026-01-27 | 0.00 | $0.01 | 13864 |
| 2026-01-26 | 0.00 | $0.01 | 369 |
| 2026-01-23 | 0.00 | $0.01 | 3742 |
| 2026-01-22 | 0.00 | $0.01 | 369 |
| 2026-01-21 | 0.00 | $0.01 | 1163 |
| 2026-01-20 | 0.00 | $0.00 | 2026 |
| 2026-01-16 | 0.00 | $0.00 | 1107 |
| 2026-01-15 | 0.00 | $0.00 | 2034 |
| 2026-01-14 | 0.00 | $0.00 | 3437 |
| 2026-01-13 | 0.00 | $0.00 | 1412 |
| 2026-01-12 | 0.00 | $0.00 | 3170 |
| 2026-01-09 | 0.00 | $0.00 | 1112 |
| 2026-01-08 | 0.00 | $0.00 | 82716 |
| 2026-01-07 | 0.00 | $0.00 | 15958 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1193 |
| 2026-01-02 | 0.00 | $0.00 | 615 |
| 2025-12-31 | 0.00 | $0.00 | 21199 |
| 2025-12-30 | 0.00 | $0.00 | 51511 |
| 2025-12-29 | 0.00 | $0.00 | 7084 |
| 2025-12-26 | 0.00 | $0.00 | 4682 |
| 2025-12-24 | 0.00 | $0.00 | 4511 |
| 2025-12-23 | 0.00 | $0.00 | 3436 |
| 2025-12-22 | 0.00 | $0.00 | 6858 |
| 2025-12-19 | 0.00 | $0.00 | 2755 |
| 2025-12-18 | 0.00 | $0.00 | 10639 |
| 2025-12-17 | 0.00 | $0.00 | 2840 |
| 2025-12-16 | 0.00 | $0.00 | 8567 |
| 2025-12-15 | 0.00 | $0.00 | 4072 |
| 2025-12-12 | 0.00 | $0.00 | 6964 |
| 2025-12-11 | 0.00 | $0.00 | 5130 |
| 2025-12-10 | 0.00 | $0.00 | 2026 |
| 2025-12-09 | 0.00 | $0.00 | 3449 |
| 2025-12-08 | 0.00 | $0.00 | 10889 |
| 2025-12-05 | 0.00 | $0.00 | 4334 |
| 2025-12-04 | 0.00 | $0.00 | 4693 |
| 2025-12-03 | 0.00 | $0.00 | 6941 |
| 2025-12-02 | 0.00 | $0.00 | 8401 |
| 2025-12-01 | 0.00 | $0.00 | 5120 |
| 2025-11-28 | 0.00 | $0.00 | 1372 |
| 2025-11-26 | 0.00 | $0.00 | 2314 |
| 2025-11-25 | 0.00 | $0.00 | 2463 |
| 2025-11-24 | 0.00 | $0.00 | 3675 |
| 2025-11-21 | 0.00 | $0.00 | 19937 |
| 2025-11-20 | 0.00 | $0.00 | 5627 |
| 2025-11-19 | 0.00 | $0.00 | 1139 |
| 2025-11-18 | 0.00 | $0.00 | 1222 |
| 2025-11-17 | 0.00 | $0.00 | 718 |
| 2025-11-14 | 0.00 | $0.00 | 1851 |
| 2025-11-13 | 0.00 | $0.00 | 1291 |
| 2025-11-12 | 0.00 | $0.00 | 4081 |
| 2025-11-11 | 0.00 | $0.00 | 3859 |
| 2025-11-10 | 0.00 | $0.00 | 17611 |
| 2025-11-07 | 0.00 | $0.00 | 1029 |
| 2025-11-06 | 0.00 | $0.00 | 3281 |
| 2025-11-05 | 0.00 | $0.00 | 16108 |
| 2025-11-04 | 0.00 | $0.00 | 792 |
| 2025-11-03 | 0.00 | $0.00 | 22119 |
| 2025-10-31 | 0.00 | $0.00 | 550 |
| 2025-10-30 | 0.00 | $0.00 | 7280 |
| 2025-10-29 | 0.00 | $0.00 | 3130 |
| 2025-10-28 | 0.00 | $0.00 | 3175 |
| 2025-10-27 | 0.00 | $0.00 | 2005 |
| 2025-10-24 | 0.00 | $0.00 | 4165 |
| 2025-10-23 | 0.00 | $0.00 | 13118 |
| 2025-10-22 | 0.00 | $0.00 | 1336 |
| 2025-10-21 | 0.00 | $0.00 | 1602 |
| 2025-10-20 | 0.00 | $0.00 | 1435 |
| 2025-10-17 | 0.00 | $0.00 | 571 |
| 2025-10-16 | 0.00 | $0.00 | 5509 |
| 2025-10-15 | 0.00 | $0.00 | 4918 |
| 2025-10-14 | 0.00 | $0.00 | 14063 |
| 2025-10-13 | 0.00 | $0.00 | 4261 |
| 2025-10-10 | 0.00 | $0.00 | 1106 |
| 2025-10-09 | 0.00 | $0.00 | 1455 |
| 2025-10-08 | 0.00 | $0.00 | 6011 |
| 2025-10-07 | 0.00 | $0.00 | 8270 |
| 2025-10-06 | 0.00 | $0.00 | 4585 |
| 2025-10-03 | 0.00 | $0.00 | 4867 |
| 2025-10-02 | 0.00 | $0.00 | 8492 |
| 2025-10-01 | 0.00 | $0.00 | 1078 |
| 2025-09-30 | 0.00 | $0.00 | 674 |
| 2025-09-29 | 0.00 | $0.00 | 7937 |
| 2025-09-26 | 0.00 | $0.00 | 8605 |
| 2025-09-25 | 0.00 | $0.00 | 576 |
| 2025-09-24 | 0.00 | $0.00 | 1591 |
| 2025-09-23 | 0.00 | $0.00 | 1319 |
| 2025-09-22 | 0.00 | $0.00 | 911 |
| 2025-09-19 | 0.00 | $0.00 | 10146 |
| 2025-09-18 | 0.00 | $0.00 | 1080 |
| 2025-09-17 | 0.00 | $0.00 | 687 |
| 2025-09-16 | 0.00 | $0.00 | 1006 |
| 2025-09-15 | 0.00 | $0.00 | 2371 |
| 2025-09-12 | 0.00 | $0.00 | 7015 |
| 2025-09-11 | 0.00 | $0.00 | 1068 |
| 2025-09-10 | 0.00 | $0.00 | 2190 |
| 2025-09-09 | 0.00 | $0.00 | 5073 |
| 2025-09-08 | 0.00 | $0.00 | 3756 |
| 2025-09-05 | 0.00 | $0.00 | 486 |
| 2025-09-04 | 0.00 | $0.00 | 4357 |
| 2025-09-03 | 0.00 | $0.00 | 366 |
| 2025-09-02 | 0.00 | $0.00 | 3043 |
| 2025-08-29 | 0.00 | $0.00 | 853 |
| 2025-08-28 | 0.00 | $0.00 | 1207 |
| 2025-08-27 | 0.00 | $0.00 | 1885 |
| 2025-08-26 | 0.00 | $0.00 | 1834 |
| 2025-08-25 | 0.00 | $0.00 | 2279 |
| 2025-08-22 | 0.00 | $0.00 | 2482 |
| 2025-08-21 | 0.00 | $0.00 | 923 |
| 2025-08-20 | 0.00 | $0.00 | 1474 |
| 2025-08-19 | 0.00 | $0.00 | 7824 |
| 2025-08-18 | 0.00 | $0.00 | 715 |
| 2025-08-15 | 0.00 | $0.00 | 1040 |
| 2025-08-14 | 0.00 | $0.00 | 3020 |
| 2025-08-13 | 0.00 | $0.00 | 813 |
| 2025-08-12 | 0.00 | $0.00 | 2545 |
| 2025-08-11 | 0.00 | $0.00 | 448 |
| 2025-08-08 | 0.00 | $0.00 | 51865 |
| 2025-08-07 | 0.00 | $0.00 | 1339 |
| 2025-08-06 | 0.00 | $0.00 | 1993 |
| 2025-08-05 | 0.00 | $0.00 | 419 |
| 2025-08-04 | 0.00 | $0.00 | 1353 |
| 2025-08-01 | 0.00 | $0.00 | 128 |
| 2025-07-31 | 0.00 | $0.00 | 967 |
| 2025-07-30 | 0.00 | $0.00 | 12642 |
| 2025-07-29 | 0.00 | $0.00 | 213 |
| 2025-07-28 | 0.00 | $0.00 | 857 |
| 2025-07-25 | 0.00 | $0.00 | 4453 |
| 2025-07-24 | 0.00 | $0.00 | 1625 |
| 2025-07-23 | 0.00 | $0.00 | 2804 |
| 2025-07-22 | 0.00 | $0.00 | 792 |
| 2025-07-21 | 0.00 | $0.00 | 587 |
| 2025-07-18 | 0.00 | $0.00 | 1512 |
| 2025-07-17 | 0.00 | $0.00 | 11734 |
| 2025-07-16 | 0.00 | $0.00 | 1141 |
| 2025-07-15 | 0.00 | $0.00 | 12291 |
| 2025-07-14 | 0.00 | $0.00 | 6213 |
| 2025-07-11 | 0.00 | $0.00 | 2019 |
| 2025-07-10 | 0.00 | $0.00 | 3310 |
| 2025-07-09 | 0.00 | $0.00 | 1218 |
| 2025-07-08 | 0.00 | $0.00 | 1012 |
| 2025-07-07 | 0.00 | $0.00 | 1018 |
| 2025-07-03 | 0.00 | $0.00 | 834 |
| 2025-07-02 | 0.00 | $0.00 | 18555 |
| 2025-07-01 | 0.00 | $0.00 | 1140 |
| 2025-06-30 | 0.00 | $0.00 | 315 |
| 2025-06-27 | 0.00 | $0.00 | 7385 |
| 2025-06-26 | 0.00 | $0.00 | 1064 |
| 2025-06-25 | 0.00 | $0.00 | 397 |
| 2025-06-24 | 0.00 | $0.00 | 877 |
| 2025-06-23 | 0.00 | $0.00 | 2634 |
| 2025-06-20 | 0.00 | $0.00 | 4370 |
| 2025-06-18 | 0.00 | $0.00 | 1205 |
| 2025-06-17 | 0.00 | $0.00 | 2662 |
| 2025-06-16 | 0.00 | $0.00 | 18810 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1020 |
| 2025-06-11 | 0.00 | $0.00 | 969 |
| 2025-06-10 | 0.00 | $0.00 | 2962 |
| 2025-06-09 | 0.00 | $0.00 | 3310 |
| 2025-06-06 | 0.00 | $0.00 | 4512 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 797 |
| 2025-06-03 | 0.00 | $0.00 | 2504 |
| 2025-06-02 | 0.00 | $0.00 | 899 |
| 2025-05-30 | 0.00 | $0.00 | 282 |
| 2025-05-29 | 0.00 | $0.00 | 779 |
| 2025-05-28 | 0.00 | $0.00 | 460 |
| 2025-05-27 | 0.00 | $0.00 | 3314 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 557 |
| 2025-05-21 | 0.00 | $0.00 | 158 |
| 2025-05-20 | 0.00 | $0.00 | 1372 |
| 2025-05-19 | 0.00 | $0.00 | 1051 |
| 2025-05-16 | 0.00 | $0.00 | 2159 |
| 2025-05-15 | 0.00 | $0.00 | 560 |
| 2025-05-14 | 0.00 | $0.00 | 4602 |
| 2025-05-13 | 0.00 | $0.00 | 17033 |
| 2025-05-12 | 0.00 | $0.00 | 1373 |
| 2025-05-09 | 0.00 | $0.01 | 2382 |
| 2025-05-08 | 0.00 | $0.00 | 1728 |
| 2025-05-07 | 0.00 | $0.00 | 1401 |
| 2025-05-06 | 0.00 | $0.00 | 1249 |
| 2025-05-05 | 0.00 | $0.00 | 767 |
| 2025-05-02 | 0.00 | $0.00 | 1975 |
| 2025-05-01 | 0.00 | $0.00 | 3018 |
| 2025-04-30 | 0.00 | $0.00 | 577 |
| 2025-04-29 | 0.00 | $0.00 | 845 |
| 2025-04-28 | 0.00 | $0.00 | 969 |
| 2025-04-25 | 0.00 | $0.00 | 1315 |
| 2025-04-24 | 0.00 | $0.00 | 4701 |
| 2025-04-23 | 0.00 | $0.00 | 857 |
| 2025-04-22 | 0.00 | $0.00 | 767 |
| 2025-04-21 | 0.00 | $0.00 | 426 |
| 2025-04-17 | 0.00 | $0.00 | 1886 |
| 2025-04-16 | 0.00 | $0.00 | 935 |
| 2025-04-15 | 0.00 | $0.00 | 349 |
| 2025-04-14 | 0.00 | $0.00 | 3373 |
| 2025-04-11 | 0.00 | $0.00 | 4599 |
| 2025-04-10 | 0.00 | $0.00 | 648 |
| 2025-04-09 | 0.00 | $0.00 | 1395 |
| 2025-04-08 | 0.00 | $0.00 | 984 |
| 2025-04-07 | 0.00 | $0.00 | 8310 |
| 2025-04-04 | 0.00 | $0.00 | 694 |
| 2025-04-03 | 0.00 | $0.00 | 3067 |
| 2025-04-02 | 0.00 | $0.00 | 3554 |
| 2025-04-01 | 0.00 | $0.00 | 206 |
| 2025-03-31 | 0.00 | $0.00 | 50 |
| 2025-03-28 | 0.00 | $0.00 | 3300 |
| 2025-03-27 | 0.00 | $0.00 | 6786 |
| 2025-03-26 | 0.00 | $0.00 | 762 |
| 2025-03-25 | 0.00 | $0.00 | 5016 |
| 2025-03-24 | 0.00 | $0.00 | 3250 |
| 2025-03-21 | 0.00 | $0.00 | 204 |
| 2025-03-20 | 0.00 | $0.00 | 1361 |
| 2025-03-19 | 0.00 | $0.00 | 612 |
| 2025-03-18 | 0.00 | $0.00 | 1805 |
| 2025-03-17 | 0.00 | $0.00 | 1605 |
| 2025-03-14 | 0.00 | $0.00 | 1471 |
| 2025-03-13 | 0.00 | $0.00 | 822 |
| 2025-03-12 | 0.00 | $0.00 | 12030 |
| 2025-03-11 | 0.00 | $0.00 | 1287 |
| 2025-03-10 | 0.00 | $0.00 | 1475 |
| 2025-03-07 | 0.00 | $0.00 | 689 |
| 2025-03-06 | 0.00 | $0.00 | 1896 |
| 2025-03-05 | 0.00 | $0.00 | 2906 |
| 2025-03-04 | 0.00 | $0.00 | 1224 |
| 2025-03-03 | 0.00 | $0.00 | 9858 |
| 2025-02-28 | 0.00 | $0.00 | 5 |
| 2025-02-27 | 0.01 | $0.00 | 672 |
| 2025-02-26 | 0.01 | $0.00 | 679 |
| 2025-02-25 | 0.01 | $0.00 | 3972 |
| 2025-02-24 | 0.01 | $0.00 | 2475 |
| 2025-02-21 | 0.01 | $0.00 | 1308 |
| 2025-02-20 | 0.01 | $0.00 | 1772 |
| 2025-02-19 | 0.01 | $0.00 | 800 |
| 2025-02-18 | 0.01 | $0.00 | 3106 |
| 2025-02-14 | 0.01 | $0.00 | 2343 |
| 2025-02-13 | 0.01 | $0.00 | 2164 |
| 2025-02-12 | 0.01 | $0.00 | 444 |
| 2025-02-11 | 0.01 | $0.00 | 942 |
| 2025-02-10 | 0.01 | $0.02 | 39257 |
| 2025-02-07 | 0.00 | $0.00 | 401 |
| 2025-02-06 | 0.00 | $0.00 | 2171 |
| 2025-02-05 | 0.00 | $0.00 | 5399 |
| 2025-02-04 | 0.00 | $0.00 | 6556 |
| 2025-02-03 | 0.00 | $0.02 | 4671 |
| 2025-01-31 | 0.00 | $0.02 | 1829 |
| 2025-01-30 | 0.00 | $0.02 | 1865 |
| 2025-01-29 | 0.00 | $0.00 | 3332 |
| 2025-01-28 | 0.00 | $0.02 | 1831 |
| 2025-01-27 | 0.00 | $0.00 | 838 |
| 2025-01-24 | 0.00 | $0.00 | 386 |
| 2025-01-23 | 0.00 | $0.00 | 28840 |
| 2025-01-22 | 0.00 | $0.00 | 496100 |
| 2025-01-21 | 0.00 | $0.00 | 93740 |
| 2025-01-17 | 0.00 | $0.00 | 16680 |
| 2025-01-16 | 0.00 | $0.00 | 219760 |
| 2025-01-15 | 0.00 | $0.00 | 224740 |
| 2025-01-14 | 0.00 | $0.00 | 12400 |
| 2025-01-13 | 0.00 | $0.00 | 10540 |
| 2025-01-10 | 0.00 | $0.00 | 396700 |
| 2025-01-08 | 0.00 | $0.00 | 58360 |
| 2025-01-07 | 0.00 | $0.00 | 114100 |
| 2025-01-06 | 0.00 | $0.00 | 1.0M |
| 2025-01-03 | 0.00 | $0.00 | 4.0M |
| 2025-01-02 | 0.00 | $0.00 | 479520 |
| 2024-12-31 | 0.00 | $0.00 | 745720 |
| 2024-12-30 | 0.00 | $0.00 | 427740 |
| 2024-12-27 | 0.00 | $0.00 | 725880 |
| 2024-12-26 | 0.00 | $0.00 | 300860 |
| 2024-12-24 | 0.00 | $0.00 | 1.9M |
| 2024-12-23 | 0.00 | $0.00 | 274840 |
| 2024-12-20 | 0.00 | $0.00 | 101360 |
| 2024-12-19 | 0.00 | $0.00 | 127620 |
| 2024-12-18 | 0.00 | $0.00 | 317240 |
| 2024-12-17 | 0.00 | $0.00 | 114140 |
| 2024-12-16 | 0.00 | $0.00 | 170820 |
| 2024-12-13 | 0.00 | $0.00 | 301180 |
| 2024-12-12 | 0.00 | $0.00 | 272560 |
| 2024-12-11 | 0.00 | $0.00 | 162680 |
| 2024-12-10 | 0.00 | $0.00 | 279680 |
| 2024-12-09 | 0.00 | $0.00 | 255860 |
| 2024-12-06 | 0.00 | $0.00 | 355780 |
| 2024-12-05 | 0.00 | $0.00 | 838660 |
| 2024-12-04 | 0.00 | $0.00 | 1.3M |
| 2024-12-03 | 0.00 | $0.00 | 301000 |
| 2024-12-02 | 0.00 | $0.00 | 45420 |
| 2024-11-29 | 0.00 | $0.00 | 128440 |
| 2024-11-27 | 0.00 | $0.00 | 46620 |
| 2024-11-26 | 0.00 | $0.00 | 95760 |
| 2024-11-25 | 0.00 | $0.00 | 96840 |
| 2024-11-22 | 0.00 | $0.00 | 149120 |
| 2024-11-21 | 0.00 | $0.00 | 143800 |
| 2024-11-20 | 0.00 | $0.00 | 171600 |
| 2024-11-19 | 0.00 | $0.00 | 51420 |
| 2024-11-18 | 0.00 | $0.00 | 239500 |
| 2024-11-15 | 0.00 | $0.00 | 56660 |
| 2024-11-14 | 0.00 | $0.00 | 46820 |
| 2024-11-13 | 0.00 | $0.00 | 125060 |
| 2024-11-12 | 0.00 | $0.00 | 74020 |
| 2024-11-11 | 0.00 | $0.00 | 123800 |
| 2024-11-08 | 0.00 | $0.00 | 133300 |
| 2024-11-07 | 0.00 | $0.00 | 94920 |
| 2024-11-06 | 0.00 | $0.00 | 46020 |
| 2024-11-05 | 0.00 | $0.00 | 66180 |
| 2024-11-04 | 0.00 | $0.00 | 19920 |
| 2024-11-01 | 0.00 | $0.00 | 19340 |
| 2024-10-31 | 0.00 | $0.00 | 75320 |
| 2024-10-30 | 0.00 | $0.00 | 129760 |
| 2024-10-29 | 0.00 | $0.00 | 27540 |
| 2024-10-28 | 0.00 | $0.00 | 82080 |
| 2024-10-25 | 0.00 | $0.00 | 100240 |
| 2024-10-24 | 0.00 | $0.00 | 94660 |
| 2024-10-23 | 0.00 | $0.00 | 9520 |
| 2024-10-22 | 0.00 | $0.00 | 41280 |
| 2024-10-21 | 0.00 | $0.00 | 60500 |
| 2024-10-18 | 0.00 | $0.00 | 156560 |
| 2024-10-17 | 0.00 | $0.00 | 100520 |
| 2024-10-16 | 0.00 | $0.00 | 109500 |
| 2024-10-15 | 0.00 | $0.00 | 741120 |
| 2024-10-14 | 0.00 | $0.00 | 93020 |
| 2024-10-11 | 0.00 | $0.00 | 21660 |
| 2024-10-10 | 0.00 | $0.00 | 14000 |
| 2024-10-09 | 0.00 | $0.00 | 150800 |
| 2024-10-08 | 0.00 | $0.00 | 110960 |
| 2024-10-07 | 0.00 | $0.00 | 75860 |
| 2024-10-04 | 0.00 | $0.00 | 232620 |
| 2024-10-03 | 0.00 | $0.00 | 18660 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 96340 |
| 2024-09-30 | 0.00 | $0.00 | 54920 |
| 2024-09-27 | 0.00 | $0.00 | 16800 |
| 2024-09-26 | 0.00 | $0.00 | 22560 |
| 2024-09-25 | 0.00 | $0.00 | 24980 |
| 2024-09-24 | 0.00 | $0.00 | 29180 |
| 2024-09-23 | 0.00 | $0.00 | 15280 |
| 2024-09-20 | 0.00 | $0.00 | 4000 |
| 2024-09-19 | 0.00 | $0.00 | 20420 |
| 2024-09-18 | 0.00 | $0.00 | 32940 |
| 2024-09-17 | 0.00 | $0.00 | 26780 |
| 2024-09-16 | 0.00 | $0.00 | 23340 |
| 2024-09-13 | 0.00 | $0.00 | 29960 |
| 2024-09-12 | 0.00 | $0.00 | 89040 |
| 2024-09-11 | 0.00 | $0.00 | 4.8M |
| 2024-09-10 | 0.00 | $0.00 | 47980 |
| 2024-09-09 | 0.00 | $0.00 | 14600 |
| 2024-09-06 | 0.00 | $0.00 | 32520 |
| 2024-09-05 | 0.00 | $0.00 | 13040 |
| 2024-09-04 | 0.00 | $0.00 | 23300 |
| 2024-09-03 | 0.00 | $0.00 | 57660 |
| 2024-08-30 | 0.00 | $0.00 | 39220 |
| 2024-08-29 | 0.00 | $0.00 | 108320 |
| 2024-08-28 | 0.00 | $0.00 | 241060 |
| 2024-08-27 | 0.00 | $0.00 | 139580 |
| 2024-08-26 | 0.00 | $0.00 | 64040 |
| 2024-08-23 | 0.00 | $0.00 | 25220 |
| 2024-08-22 | 0.00 | $0.00 | 8540 |
| 2024-08-21 | 0.00 | $0.00 | 11260 |
| 2024-08-20 | 0.00 | $0.00 | 36960 |
| 2024-08-19 | 0.00 | $0.00 | 81980 |
| 2024-08-16 | 0.00 | $0.00 | 9900 |
| 2024-08-15 | 0.00 | $0.00 | 36320 |
| 2024-08-14 | 0.00 | $0.00 | 95740 |
| 2024-08-13 | 0.00 | $0.00 | 16820 |
| 2024-08-12 | 0.00 | $0.00 | 51920 |
| 2024-08-09 | 0.00 | $0.00 | 125340 |
| 2024-08-08 | 0.00 | $0.00 | 43280 |
| 2024-08-07 | 0.00 | $0.00 | 40400 |
| 2024-08-06 | 0.00 | $0.00 | 78640 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 6780 |
| 2024-07-31 | 0.00 | $0.00 | 34560 |
| 2024-07-30 | 0.00 | $0.00 | 447840 |
| 2024-07-29 | 0.00 | $0.00 | 20560 |
| 2024-07-26 | 0.00 | $0.00 | 143960 |
| 2024-07-25 | 0.00 | $0.00 | 131740 |
| 2024-07-24 | 0.00 | $0.00 | 13220 |
| 2024-07-23 | 0.00 | $0.00 | 56820 |
| 2024-07-22 | 0.00 | $0.00 | 88280 |
| 2024-07-19 | 0.00 | $0.00 | 23080 |
| 2024-07-18 | 0.00 | $0.00 | 13680 |
| 2024-07-17 | 0.00 | $0.00 | 12880 |
| 2024-07-16 | 0.00 | $0.00 | 1.3M |
| 2024-07-15 | 0.00 | $0.00 | 100720 |
| 2024-07-12 | 0.00 | $0.00 | 14380 |
| 2024-07-11 | 0.00 | $0.00 | 16060 |
| 2024-07-10 | 0.00 | $0.00 | 84340 |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 118380 |
| 2024-07-05 | 0.00 | $0.00 | 75620 |
| 2024-07-03 | 0.00 | $0.00 | 62340 |
| 2024-07-02 | 0.00 | $0.00 | 247040 |
| 2024-07-01 | 0.00 | $0.00 | 40480 |
| 2024-06-28 | 0.00 | $0.00 | 8220 |
| 2024-06-27 | 0.00 | $0.00 | 267760 |
| 2024-06-26 | 0.00 | $0.00 | 588640 |
| 2024-06-25 | 0.00 | $0.00 | 25040 |
| 2024-06-24 | 0.00 | $0.00 | 12140 |
| 2024-06-21 | 0.00 | $0.00 | 18400 |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 68180 |
| 2024-06-17 | 0.00 | $0.00 | 17920 |
| 2024-06-14 | 0.00 | $0.00 | 55960 |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 76860 |
| 2024-06-11 | 0.00 | $0.00 | 19280 |
| 2024-06-10 | 0.00 | $0.00 | 30100 |
| 2024-06-07 | 0.00 | $0.00 | 23960 |
| 2024-06-06 | 0.00 | $0.00 | 14120 |
| 2024-06-05 | 0.00 | $0.00 | 128480 |
| 2024-06-04 | 0.00 | $0.00 | 61140 |
| 2024-06-03 | 0.00 | $0.00 | 75400 |
| 2024-05-31 | 0.00 | $0.00 | 98240 |
| 2024-05-30 | 0.00 | $0.00 | 22280 |
| 2024-05-29 | 0.00 | $0.00 | 18120 |
| 2024-05-28 | 0.00 | $0.00 | 18080 |
| 2024-05-24 | 0.00 | $0.00 | 36400 |
| 2024-05-23 | 0.00 | $0.00 | 98440 |
| 2024-05-22 | 0.00 | $0.00 | 13880 |
| 2024-05-21 | 0.00 | $0.00 | 21520 |
| 2024-05-20 | 0.00 | $0.00 | 54380 |
| 2024-05-17 | 0.00 | $0.00 | 45160 |
| 2024-05-16 | 0.00 | $0.00 | 31940 |
| 2024-05-15 | 0.00 | $0.00 | 17960 |
| 2024-05-14 | 0.00 | $0.00 | 48580 |
| 2024-05-13 | 0.00 | $0.00 | 19980 |
| 2024-05-10 | 0.00 | $0.00 | 22600 |
| 2024-05-09 | 0.00 | $0.00 | 21640 |
| 2024-05-08 | 0.00 | $0.00 | 73700 |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 30560 |
| 2024-05-03 | 0.00 | $0.00 | 93740 |
| 2024-05-02 | 0.00 | $0.00 | 280180 |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 56120 |
| 2024-04-29 | 0.00 | $0.00 | 23620 |
| 2024-04-26 | 0.00 | $0.00 | 102540 |
| 2024-04-25 | 0.00 | $0.00 | 42960 |
| 2024-04-24 | 0.00 | $0.00 | 11520 |
| 2024-04-23 | 0.00 | $0.00 | 49080 |
| 2024-04-22 | 0.00 | $0.00 | 114460 |
| 2024-04-19 | 0.00 | $0.00 | 125360 |
| 2024-04-18 | 0.00 | $0.00 | 67120 |
| 2024-04-17 | 0.00 | $0.00 | 79600 |
| 2024-04-16 | 0.00 | $0.00 | 32520 |
| 2024-04-15 | 0.00 | $0.00 | 48520 |
| 2024-04-12 | 0.00 | $0.00 | 205580 |
| 2024-04-11 | 0.00 | $0.00 | 235240 |
| 2024-04-10 | 0.00 | $0.00 | 18180 |
| 2024-04-09 | 0.00 | $0.00 | 88160 |
| 2024-04-08 | 0.00 | $0.00 | 132820 |
| 2024-04-05 | 0.00 | $0.00 | 219920 |
| 2024-04-04 | 0.00 | $0.00 | 105460 |
| 2024-04-03 | 0.00 | $0.00 | 181760 |
| 2024-04-02 | 0.00 | $0.00 | 46240 |
| 2024-04-01 | 0.00 | $0.00 | 88500 |
| 2024-03-28 | 0.00 | $0.00 | 251740 |
| 2024-03-27 | 0.00 | $0.00 | 113100 |
| 2024-03-26 | 0.00 | $0.00 | 155820 |
| 2024-03-25 | 0.00 | $0.00 | 55240 |
| 2024-03-22 | 0.00 | $0.00 | 118240 |
| 2024-03-21 | 0.00 | $0.00 | 20040 |
| 2024-03-20 | 0.00 | $0.00 | 107800 |
| 2024-03-19 | 0.00 | $0.00 | 81040 |
| 2024-03-18 | 0.00 | $0.00 | 85140 |
| 2024-03-15 | 0.00 | $0.00 | 228180 |
| 2024-03-14 | 0.00 | $0.00 | 126380 |
| 2024-03-13 | 0.00 | $0.00 | 85300 |
| 2024-03-12 | 0.00 | $0.00 | 31960 |
| 2024-03-11 | 0.00 | $0.00 | 158520 |
| 2024-03-08 | 0.00 | $0.00 | 48400 |
| 2024-03-07 | 0.00 | $0.00 | 147900 |
| 2024-03-06 | 0.00 | $0.00 | 105180 |
| 2024-03-05 | 0.00 | $0.00 | 179760 |
| 2024-03-04 | 0.00 | $0.00 | 76280 |
| 2024-03-01 | 0.00 | $0.00 | 97680 |
| 2024-02-29 | 0.00 | $0.00 | 31820 |
| 2024-02-28 | 0.00 | $0.00 | 1.2M |
| 2024-02-27 | 0.00 | $0.00 | 848440 |
| 2024-02-26 | 0.00 | $0.00 | 97200 |
| 2024-02-23 | 0.00 | $0.00 | 627760 |
| 2024-02-22 | 0.00 | $0.00 | 45440 |
| 2024-02-21 | 0.00 | $0.00 | 531160 |
| 2024-02-20 | 0.00 | $0.00 | 59560 |
| 2024-02-16 | 0.00 | $0.00 | 43420 |
| 2024-02-15 | 0.00 | $0.00 | 157840 |
| 2024-02-14 | 0.00 | $0.00 | 59320 |
| 2024-02-13 | 0.00 | $0.00 | 113380 |
| 2024-02-12 | 0.00 | $0.00 | 860580 |
| 2024-02-09 | 0.00 | $0.00 | 1.1M |
| 2024-02-08 | 0.00 | $0.00 | 46980 |
| 2024-02-07 | 0.00 | $0.00 | 119760 |
| 2024-02-06 | 0.00 | $0.00 | 80360 |
| 2024-02-05 | 0.00 | $0.00 | 56520 |
| 2024-02-02 | 0.00 | $0.00 | 75880 |
| 2024-02-01 | 0.00 | $0.00 | 11080 |
| 2024-01-31 | 0.00 | $0.00 | 50200 |
| 2024-01-30 | 0.00 | $0.00 | 255740 |
| 2024-01-29 | 0.00 | $0.00 | 152880 |
| 2024-01-26 | 0.00 | $0.00 | 40540 |
| 2024-01-25 | 0.00 | $0.00 | 52000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2.3M |
| 2024-01-22 | 0.00 | $0.00 | 3.4M |
| 2024-01-19 | 0.00 | $0.00 | 55300 |
| 2024-01-18 | 0.00 | $0.00 | 724160 |
| 2024-01-17 | 0.00 | $0.00 | 819860 |
| 2024-01-16 | 0.00 | $0.00 | 2.1M |
| 2024-01-12 | 0.00 | $0.00 | 93780 |
| 2024-01-11 | 0.00 | $0.00 | 33500 |
| 2024-01-10 | 0.00 | $0.00 | 409620 |
| 2024-01-09 | 0.00 | $0.00 | 148780 |
| 2024-01-08 | 0.00 | $0.00 | 159900 |
| 2024-01-05 | 0.00 | $0.00 | 1.7M |
| 2024-01-04 | 0.00 | $0.00 | 1.5M |
| 2024-01-03 | 0.00 | $0.00 | 37080 |
| 2024-01-02 | 0.00 | $0.00 | 169920 |
| 2023-12-29 | 0.00 | $0.00 | 2.9M |
| 2023-12-28 | 0.00 | $0.00 | 4.1M |
| 2023-12-27 | 0.00 | $0.00 | 543840 |
| 2023-12-26 | 0.00 | $0.00 | 660880 |
| 2023-12-22 | 0.00 | $0.00 | 367720 |
| 2023-12-21 | 0.00 | $0.00 | 572540 |
| 2023-12-20 | 0.00 | $0.00 | 536580 |
| 2023-12-19 | 0.00 | $0.00 | 759500 |
| 2023-12-18 | 0.00 | $0.00 | 396020 |
| 2023-12-15 | 0.00 | $0.00 | 402220 |
| 2023-12-14 | 0.00 | $0.00 | 405120 |
| 2023-12-13 | 0.00 | $0.00 | 92380 |
| 2023-12-12 | 0.00 | $0.00 | 191600 |
| 2023-12-11 | 0.00 | $0.00 | 159700 |
| 2023-12-08 | 0.00 | $0.00 | 141280 |
| 2023-12-07 | 0.00 | $0.00 | 2.4M |
| 2023-12-06 | 0.00 | $0.00 | 62520 |
| 2023-12-05 | 0.00 | $0.00 | 1.8M |
| 2023-12-04 | 0.00 | $0.00 | 349280 |
| 2023-12-01 | 0.00 | $0.00 | 50400 |
| 2023-11-30 | 0.00 | $0.00 | 150360 |
| 2023-11-29 | 0.00 | $0.00 | 22560 |
| 2023-11-28 | 0.00 | $0.00 | 39380 |
| 2023-11-27 | 0.00 | $0.00 | 283820 |
| 2023-11-24 | 0.00 | $0.00 | 111900 |
| 2023-11-22 | 0.00 | $0.00 | 26720 |
| 2023-11-21 | 0.00 | $0.00 | 167220 |
| 2023-11-20 | 0.00 | $0.00 | 640780 |
| 2023-11-17 | 0.00 | $0.00 | 89080 |
| 2023-11-16 | 0.00 | $0.00 | 105660 |
| 2023-11-15 | 0.00 | $0.00 | 182620 |
| 2023-11-14 | 0.00 | $0.00 | 538240 |
| 2023-11-13 | 0.00 | $0.00 | 133060 |
| 2023-11-10 | 0.00 | $0.00 | 341340 |
| 2023-11-09 | 0.00 | $0.00 | 257720 |
| 2023-11-08 | 0.00 | $0.00 | 65820 |
| 2023-11-07 | 0.00 | $0.00 | 79760 |
| 2023-11-06 | 0.00 | $0.00 | 251540 |
| 2023-11-03 | 0.00 | $0.00 | 163580 |
| 2023-11-02 | 0.00 | $0.00 | 54840 |
| 2023-11-01 | 0.00 | $0.00 | 1.0M |
| 2023-10-31 | 0.00 | $0.00 | 97160 |
| 2023-10-30 | 0.00 | $0.00 | 189140 |
| 2023-10-27 | 0.00 | $0.00 | 604820 |
| 2023-10-26 | 0.00 | $0.00 | 10260 |
| 2023-10-25 | 0.00 | $0.00 | 256580 |
| 2023-10-24 | 0.00 | $0.00 | 644340 |
| 2023-10-23 | 0.00 | $0.00 | 256340 |
| 2023-10-20 | 0.00 | $0.00 | 79780 |
| 2023-10-19 | 0.00 | $0.00 | 17520 |
| 2023-10-18 | 0.00 | $0.00 | 35080 |
| 2023-10-17 | 0.00 | $0.00 | 226820 |
| 2023-10-16 | 0.00 | $0.00 | 1.1M |
| 2023-10-13 | 0.00 | $0.00 | 540360 |
| 2023-10-12 | 0.00 | $0.00 | 150900 |
| 2023-10-11 | 0.00 | $0.00 | 8000 |
| 2023-10-10 | 0.00 | $0.00 | 204520 |
| 2023-10-09 | 0.00 | $0.00 | 2.1M |
| 2023-10-06 | 0.00 | $0.00 | 763880 |
| 2023-10-05 | 0.00 | $0.00 | 92460 |
| 2023-10-04 | 0.01 | $0.00 | 52100 |
| 2023-10-03 | 0.01 | $0.00 | 49840 |
| 2023-10-02 | 0.01 | $0.00 | 32960 |
| 2023-09-29 | 0.01 | $0.00 | 142500 |
| 2023-09-28 | 0.01 | $0.00 | 89720 |
| 2023-09-27 | 0.01 | $0.00 | 79700 |
| 2023-09-26 | 0.01 | $0.00 | 563620 |
| 2023-09-25 | 0.01 | $0.00 | 34380 |
| 2023-09-22 | 0.01 | $0.01 | 127700 |
| 2023-09-21 | 0.01 | $0.01 | 102720 |
| 2023-09-20 | 0.01 | $0.00 | 70900 |
| 2023-09-19 | 0.01 | $0.01 | 320940 |
| 2023-09-18 | 0.01 | $0.00 | 347700 |
| 2023-09-15 | 0.01 | $0.00 | 246920 |
| 2023-09-14 | 0.01 | $0.01 | 388720 |
| 2023-09-13 | 0.01 | $0.01 | 429160 |
| 2023-09-12 | 0.01 | $0.01 | 4.1M |
| 2023-09-11 | 0.01 | $0.01 | 375260 |
| 2023-09-08 | 0.01 | $0.01 | 2.1M |
| 2023-09-07 | 0.01 | $0.01 | 611600 |
| 2023-09-06 | 0.01 | $0.00 | 370500 |
| 2023-09-05 | 0.01 | $0.00 | 180260 |
| 2023-09-01 | 0.01 | $0.00 | 71400 |
| 2023-08-31 | 0.01 | $0.00 | 227480 |
| 2023-08-30 | 0.01 | $0.00 | 987280 |
| 2023-08-29 | 0.01 | $0.00 | 391660 |
| 2023-08-28 | 0.01 | $0.00 | 152540 |
| 2023-08-25 | 0.02 | $0.01 | 357140 |
| 2023-08-24 | 0.02 | $0.01 | 236540 |
| 2023-08-23 | 0.03 | $0.01 | 393760 |
| 2023-08-22 | 0.04 | $0.01 | 880600 |
| 2023-08-21 | 0.05 | $0.01 | 778540 |
| 2023-08-18 | 0.06 | $0.01 | 1.4M |
| 2023-08-17 | 0.07 | $0.01 | 1.4M |
| 2023-08-16 | 0.08 | $0.01 | 430920 |
| 2023-08-15 | 0.08 | $0.01 | 1.6M |
| 2023-08-14 | 0.09 | $0.01 | 773180 |
| 2023-08-11 | 0.10 | $0.01 | 1.1M |
| 2023-08-10 | 0.10 | $0.01 | 983340 |
| 2023-08-09 | 0.11 | $0.01 | 678220 |
| 2023-08-08 | 0.11 | $0.02 | 613020 |
| 2023-08-07 | 0.11 | $0.03 | 883340 |
| 2023-08-04 | 0.12 | $0.03 | 4.2M |
| 2023-08-03 | 0.12 | $0.03 | 2.6M |
| 2023-08-02 | 0.12 | $0.04 | 3.5M |
| 2023-08-01 | 0.12 | $0.04 | 13.8M |
| 2023-07-31 | 0.12 | $0.03 | 36.3M |
| 2023-07-28 | 0.13 | $0.07 | 223.2M |
| 2023-07-27 | 0.13 | $0.24 | 359.1M |
| 2023-07-26 | 0.12 | $0.19 | 43.1M |
| 2023-07-25 | 0.11 | $0.22 | 96.7M |
| 2023-07-24 | 0.10 | $0.26 | 1.1B |
| 2023-07-21 | 0.09 | $0.17 | 80.2M |
| 2023-07-20 | 0.09 | $0.13 | 10.8M |
| 2023-07-19 | 0.09 | $0.14 | 27.7M |
| 2023-07-18 | 0.08 | $0.14 | 51.9M |
| 2023-07-17 | 0.08 | $0.12 | 75.9M |
| 2023-07-14 | 0.08 | $0.10 | 18.7M |
| 2023-07-13 | 0.08 | $0.11 | 50.0M |
| 2023-07-12 | 0.08 | $0.09 | 24.0M |
| 2023-07-11 | 0.08 | $0.10 | 55.6M |
| 2023-07-10 | 0.08 | $0.09 | 163.8M |
| 2023-07-07 | 0.08 | $0.09 | 277.5M |
| 2023-07-06 | 0.08 | $0.06 | 17.5M |
| 2023-07-05 | 0.08 | $0.06 | 7.8M |
| 2023-07-03 | 0.09 | $0.07 | 4.0M |
| 2023-06-30 | 0.09 | $0.06 | 4.6M |
| 2023-06-29 | 0.09 | $0.06 | 5.7M |
| 2023-06-28 | 0.09 | $0.06 | 4.0M |
| 2023-06-27 | 0.10 | $0.06 | 13.5M |
| 2023-06-26 | 0.10 | $0.06 | 8.8M |
| 2023-06-23 | 0.10 | $0.07 | 27.7M |
| 2023-06-22 | 0.10 | $0.07 | 11.8M |
| 2023-06-21 | 0.11 | $0.08 | 4.5M |
| 2023-06-20 | 0.11 | $0.09 | 6.1M |
| 2023-06-16 | 0.11 | $0.10 | 3.9M |
| 2023-06-15 | 0.11 | $0.10 | 4.6M |
| 2023-06-14 | 0.11 | $0.10 | 7.6M |
| 2023-06-13 | 0.11 | $0.10 | 11.1M |
| 2023-06-12 | 0.11 | $0.10 | 7.2M |
| 2023-06-09 | 0.11 | $0.10 | 5.2M |
| 2023-06-08 | 0.12 | $0.11 | 4.0M |
| 2023-06-07 | 0.12 | $0.11 | 3.9M |
| 2023-06-06 | 0.12 | $0.12 | 4.5M |
| 2023-06-05 | 0.12 | $0.11 | 2.7M |
| 2023-06-02 | 0.13 | $0.12 | 4.6M |
| 2023-06-01 | 0.13 | $0.11 | 3.4M |
| 2023-05-31 | 0.13 | $0.11 | 4.2M |
| 2023-05-30 | 0.14 | $0.11 | 3.4M |
| 2023-05-26 | 0.14 | $0.11 | 4.6M |
| 2023-05-25 | 0.14 | $0.12 | 5.8M |
| 2023-05-24 | 0.14 | $0.11 | 4.8M |
| 2023-05-23 | 0.15 | $0.12 | 7.5M |
| 2023-05-22 | 0.15 | $0.13 | 12.1M |
| 2023-05-19 | 0.16 | $0.11 | 9.9M |
| 2023-05-18 | 0.17 | $0.11 | 6.5M |
| 2023-05-17 | 0.17 | $0.11 | 9.5M |
| 2023-05-16 | 0.18 | $0.12 | 12.9M |
| 2023-05-15 | 0.19 | $0.12 | 8.6M |
| 2023-05-12 | 0.20 | $0.13 | 18.3M |
| 2023-05-11 | 0.20 | $0.12 | 25.1M |
| 2023-05-10 | 0.21 | $0.14 | 20.5M |
| 2023-05-09 | 0.21 | $0.17 | 4.4M |
| 2023-05-08 | 0.22 | $0.19 | 4.8M |
| 2023-05-05 | 0.22 | $0.20 | 7.1M |
| 2023-05-04 | 0.22 | $0.17 | 4.3M |
| 2023-05-03 | 0.23 | $0.17 | 3.0M |
| 2023-05-02 | 0.23 | $0.16 | 2.7M |
| 2023-05-01 | 0.24 | $0.17 | 5.0M |
| 2023-04-28 | 0.25 | $0.18 | 6.8M |
| 2023-04-27 | 0.25 | $0.17 | 15.2M |
| 2023-04-26 | 0.26 | $0.21 | 4.8M |
| 2023-04-25 | 0.27 | $0.23 | 3.1M |
| 2023-04-24 | 0.27 | $0.24 | 2.2M |
| 2023-04-21 | 0.28 | $0.26 | 1.9M |
| 2023-04-20 | 0.28 | $0.25 | 1.9M |
| 2023-04-19 | 0.29 | $0.24 | 3.7M |
| 2023-04-18 | 0.29 | $0.26 | 2.1M |
| 2023-04-17 | 0.30 | $0.27 | 3.0M |
| 2023-04-14 | 0.30 | $0.26 | 4.8M |
| 2023-04-13 | 0.31 | $0.26 | 6.0M |
| 2023-04-12 | 0.31 | $0.24 | 2.4M |
| 2023-04-11 | 0.32 | $0.25 | 4.3M |
| 2023-04-10 | 0.33 | $0.25 | 3.9M |
| 2023-04-06 | 0.33 | $0.26 | 3.2M |
| 2023-04-05 | 0.34 | $0.25 | 4.6M |
| 2023-04-04 | 0.35 | $0.25 | 8.5M |
| 2023-04-03 | 0.36 | $0.31 | 6.3M |
| 2023-03-31 | 0.37 | $0.32 | 3.9M |
| 2023-03-30 | 0.38 | $0.32 | 2.2M |
| 2023-03-29 | 0.39 | $0.32 | 4.0M |
| 2023-03-28 | 0.40 | $0.33 | 5.1M |
| 2023-03-27 | 0.41 | $0.35 | 4.9M |
| 2023-03-24 | 0.42 | $0.35 | 2.8M |
| 2023-03-23 | 0.42 | $0.34 | 4.1M |
| 2023-03-22 | 0.43 | $0.34 | 3.1M |
| 2023-03-21 | 0.44 | $0.36 | 3.5M |
| 2023-03-20 | 0.45 | $0.33 | 3.1M |
| 2023-03-17 | 0.46 | $0.33 | 4.9M |
| 2023-03-16 | 0.48 | $0.36 | 5.4M |
| 2023-03-15 | 0.49 | $0.36 | 5.1M |
| 2023-03-14 | 0.50 | $0.38 | 4.3M |
| 2023-03-13 | 0.51 | $0.40 | 4.9M |
| 2023-03-10 | 0.52 | $0.41 | 5.9M |
| 2023-03-09 | 0.53 | $0.43 | 7.6M |
| 2023-03-08 | 0.54 | $0.48 | 5.5M |
| 2023-03-07 | 0.55 | $0.48 | 3.8M |
| 2023-03-06 | 0.57 | $0.49 | 4.0M |
| 2023-03-03 | 0.58 | $0.51 | 4.1M |
| 2023-03-02 | 0.59 | $0.52 | 9.7M |
| 2023-03-01 | 0.60 | $0.47 | 5.8M |
| 2023-02-28 | 0.61 | $0.49 | 4.8M |
| 2023-02-27 | 0.62 | $0.50 | 4.5M |
| 2023-02-24 | 0.63 | $0.50 | 4.3M |
| 2023-02-23 | 0.64 | $0.51 | 4.6M |
| 2023-02-22 | 0.65 | $0.51 | 5.0M |
| 2023-02-21 | 0.65 | $0.53 | 7.6M |
| 2023-02-17 | 0.66 | $0.58 | 8.8M |
| 2023-02-16 | 0.66 | $0.61 | 3.7M |
| 2023-02-15 | 0.67 | $0.61 | 4.2M |
| 2023-02-14 | 0.67 | $0.62 | 4.8M |
| 2023-02-13 | 0.68 | $0.61 | 7.7M |
| 2023-02-10 | 0.68 | $0.63 | 12.6M |
| 2023-02-09 | 0.68 | $0.58 | 7.3M |
| 2023-02-08 | 0.68 | $0.59 | 15.9M |
| 2023-02-07 | 0.67 | $0.69 | 14.1M |
| 2023-02-06 | 0.67 | $0.77 | 19.2M |
| 2023-02-03 | 0.65 | $0.71 | 6.3M |
| 2023-02-02 | 0.64 | $0.73 | 7.2M |
| 2023-02-01 | 0.63 | $0.69 | 4.1M |
| 2023-01-31 | 0.62 | $0.74 | 9.8M |
| 2023-01-30 | 0.61 | $0.77 | 19.4M |
| 2023-01-27 | 0.59 | $0.71 | 7.1M |
| 2023-01-26 | 0.58 | $0.64 | 4.5M |
| 2023-01-25 | 0.57 | $0.64 | 3.7M |
| 2023-01-24 | 0.56 | $0.64 | 4.9M |
| 2023-01-23 | 0.56 | $0.67 | 10.0M |
| 2023-01-20 | 0.56 | $0.64 | 6.3M |
| 2023-01-19 | 0.56 | $0.66 | 10.3M |
| 2023-01-18 | 0.55 | $0.73 | 8.0M |
| 2023-01-17 | 0.55 | $0.80 | 32.9M |
| 2023-01-13 | 0.54 | $0.67 | 18.2M |
| 2023-01-12 | 0.53 | $0.54 | 3.6M |
| 2023-01-11 | 0.53 | $0.51 | 3.5M |
| 2023-01-10 | 0.54 | $0.54 | 1.5M |
| 2023-01-09 | 0.54 | $0.53 | 2.7M |
| 2023-01-06 | 0.54 | $0.52 | 4.1M |
| 2023-01-05 | 0.54 | $0.50 | 2.4M |
| 2023-01-04 | 0.55 | $0.51 | 6.7M |
| 2023-01-03 | 0.55 | $0.46 | 3.2M |
| 2022-12-30 | 0.56 | $0.46 | 5.7M |
| 2022-12-29 | 0.57 | $0.46 | 4.7M |
| 2022-12-28 | 0.59 | $0.45 | 6.0M |
| 2022-12-27 | 0.60 | $0.50 | 4.5M |
| 2022-12-23 | 0.61 | $0.53 | 4.5M |
| 2022-12-22 | 0.62 | $0.57 | 3.5M |
| 2022-12-21 | 0.62 | $0.60 | 3.4M |
| 2022-12-20 | 0.63 | $0.58 | 4.9M |
| 2022-12-19 | 0.64 | $0.64 | 11.2M |
| 2022-12-16 | 0.64 | $0.65 | 11.3M |
| 2022-12-15 | 0.64 | $0.62 | 23.9M |
| 2022-12-14 | 0.65 | $0.52 | 3.5M |
| 2022-12-13 | 0.67 | $0.56 | 6.9M |
| 2022-12-12 | 0.68 | $0.55 | 1.8M |
| 2022-12-09 | 0.69 | $0.56 | 2.5M |
| 2022-12-08 | 0.71 | $0.60 | 8.4M |
| 2022-12-07 | 0.71 | $0.53 | 7.5M |
| 2022-12-06 | 0.72 | $0.59 | 6.8M |
| 2022-12-05 | 0.74 | $0.63 | 7.2M |
| 2022-12-02 | 0.75 | $0.68 | 3.2M |
| 2022-12-01 | 0.76 | $0.68 | 5.6M |
| 2022-11-30 | 0.77 | $0.67 | 9.1M |
| 2022-11-29 | 0.79 | $0.69 | 9.0M |
| 2022-11-28 | 0.80 | $0.68 | 6.2M |
| 2022-11-25 | 0.81 | $0.73 | 3.6M |
| 2022-11-23 | 0.82 | $0.72 | 5.2M |
| 2022-11-22 | 0.83 | $0.69 | 6.1M |
| 2022-11-21 | 0.84 | $0.72 | 5.6M |
| 2022-11-18 | 0.85 | $0.74 | 4.2M |
| 2022-11-17 | 0.86 | $0.73 | 5.5M |
| 2022-11-16 | 0.87 | $0.78 | 4.2M |
| 2022-11-15 | 0.88 | $0.83 | 7.3M |
| 2022-11-14 | 0.89 | $0.81 | 4.9M |
| 2022-11-11 | 0.90 | $0.83 | 5.0M |
| 2022-11-10 | 0.90 | $0.79 | 5.0M |
| 2022-11-09 | 0.91 | $0.71 | 4.5M |
| 2022-11-08 | 0.92 | $0.78 | 4.5M |
| 2022-11-07 | 0.93 | $0.83 | 11.6M |
| 2022-11-04 | 0.94 | $0.88 | 6.0M |
| 2022-11-03 | 0.95 | $0.90 | 4.2M |
| 2022-11-02 | 0.95 | $0.91 | 7.4M |
| 2022-11-01 | 0.96 | $0.96 | 19.3M |
| 2022-10-31 | 0.96 | $0.91 | 4.3M |
| 2022-10-28 | 0.96 | $0.92 | 4.2M |
| 2022-10-27 | 0.96 | $0.91 | 4.3M |
| 2022-10-26 | 0.96 | $0.95 | 4.2M |
| 2022-10-25 | 0.96 | $0.94 | 6.3M |
| 2022-10-24 | 0.96 | $0.93 | 5.6M |
| 2022-10-21 | 0.96 | $0.96 | 3.5M |
| 2022-10-20 | 0.96 | $0.93 | 4.2M |
| 2022-10-19 | 0.96 | $0.97 | 7.2M |
| 2022-10-18 | 0.96 | $1.00 | 8.2M |
| 2022-10-17 | 0.95 | $0.95 | 3.9M |
| 2022-10-14 | 0.95 | $0.94 | 3.2M |
| 2022-10-13 | 0.96 | $0.97 | 4.3M |
| 2022-10-12 | 0.97 | $0.94 | 3.1M |
| 2022-10-11 | 0.97 | $0.98 | 6.8M |
| 2022-10-10 | 0.98 | $0.97 | 4.9M |
| 2022-10-07 | 0.98 | $0.98 | 11.5M |
| 2022-10-06 | 0.99 | $1.02 | 9.0M |
| 2022-10-05 | 0.98 | $1.02 | 7.3M |
| 2022-10-04 | 0.98 | $0.98 | 13.3M |
| 2022-10-03 | 0.97 | $0.92 | 5.0M |
| 2022-09-30 | 0.97 | $0.93 | 5.4M |
| 2022-09-29 | 0.97 | $0.91 | 8.0M |
| 2022-09-28 | 0.97 | $0.99 | 10.2M |
| 2022-09-27 | 0.97 | $0.99 | 8.2M |
| 2022-09-26 | 0.98 | $0.92 | 14.4M |
| 2022-09-23 | 0.98 | $0.89 | 7.6M |
| 2022-09-22 | 0.99 | $0.90 | 5.3M |
| 2022-09-21 | 0.99 | $0.90 | 5.9M |
| 2022-09-20 | 0.99 | $0.97 | 7.7M |
| 2022-09-19 | 1.00 | $0.95 | 11.4M |
| 2022-09-16 | 1.01 | $1.05 | 13.9M |
| 2022-09-15 | 1.03 | $1.08 | 11.3M |
| 2022-09-14 | 1.04 | $1.07 | 14.0M |
| 2022-09-13 | 1.05 | $1.08 | 20.3M |
| 2022-09-12 | 1.03 | $1.13 | 37.4M |
| 2022-09-09 | 1.01 | $1.00 | 8.3M |
| 2022-09-08 | 0.99 | $0.93 | 4.7M |
| 2022-09-07 | 0.98 | $0.94 | 7.3M |
| 2022-09-06 | 0.97 | $0.92 | 9.7M |
| 2022-09-02 | 0.96 | $0.91 | 15.7M |
| 2022-09-01 | 0.95 | $0.89 | 13.5M |
| 2022-08-31 | 0.94 | $0.97 | 16.5M |
| 2022-08-30 | 0.93 | $0.96 | 24.7M |
| 2022-08-29 | 0.91 | $1.06 | 13.1M |
| 2022-08-26 | 0.90 | $0.97 | 20.0M |
| 2022-08-25 | 0.89 | $1.05 | 19.3M |
| 2022-08-24 | 0.87 | $1.02 | 26.1M |
| 2022-08-23 | 0.86 | $0.90 | 27.0M |
| 2022-08-22 | 0.86 | $1.05 | 17.8M |
| 2022-08-19 | 0.85 | $1.16 | 48.3M |
| 2022-08-18 | 0.85 | $1.45 | 123.9M |
| 2022-08-17 | 0.83 | $1.39 | 175.4M |
| 2022-08-16 | 0.82 | $1.13 | 89.9M |
| 2022-08-15 | 0.81 | $0.71 | — |
| 2022-08-12 | 0.83 | $0.71 | — |
| 2022-08-11 | 0.85 | $0.71 | — |
| 2022-08-10 | 0.86 | $0.71 | — |
| 2022-08-09 | 0.88 | $0.71 | — |
| 2022-08-08 | 0.89 | $0.71 | — |
| 2022-08-05 | 0.91 | $0.71 | — |
| 2022-08-04 | 0.93 | $0.71 | 12.9M |
| 2022-08-03 | 0.95 | $0.69 | 17.5M |
| 2022-08-02 | 0.97 | $0.71 | 16.3M |
| 2022-08-01 | 1.00 | $0.71 | 16.7M |
| 2022-07-29 | 1.02 | $0.76 | 15.3M |
| 2022-07-28 | 1.05 | $0.78 | 16.6M |
| 2022-07-27 | 1.11 | $0.82 | 37.7M |
| 2022-07-26 | 1.18 | $0.79 | 34.4M |
| 2022-07-25 | 1.24 | $1.00 | 5.5M |
| 2022-07-22 | 1.29 | $1.00 | 15.6M |
| 2022-07-21 | 1.35 | $1.13 | 9.1M |
| 2022-07-20 | 1.40 | $1.09 | 9.6M |
| 2022-07-19 | 1.45 | $1.04 | 7.8M |
| 2022-07-18 | 1.51 | $1.03 | 7.8M |
| 2022-07-15 | 1.56 | $1.07 | 7.3M |
| 2022-07-14 | 1.61 | $1.02 | 6.0M |
| 2022-07-13 | 1.66 | $1.03 | 8.3M |
| 2022-07-12 | 1.71 | $1.06 | 8.0M |
| 2022-07-11 | 1.76 | $1.06 | 8.4M |
| 2022-07-08 | 1.80 | $1.15 | 9.6M |
| 2022-07-07 | 1.85 | $1.13 | 16.5M |
| 2022-07-06 | 1.90 | $1.06 | 16.2M |
| 2022-07-05 | 1.95 | $1.16 | 13.2M |
| 2022-07-01 | 2.00 | $1.27 | 12.9M |
| 2022-06-30 | 2.04 | $1.38 | 32.1M |
| 2022-06-29 | 2.08 | $1.97 | 17.3M |
| 2022-06-28 | 2.10 | $2.07 | 10.9M |
| 2022-06-27 | 2.12 | $2.05 | 16.6M |
| 2022-06-24 | 2.13 | $2.05 | 36.2M |
| 2022-06-23 | 2.17 | $2.22 | 20.0M |
| 2022-06-22 | 2.21 | $2.09 | 11.7M |
| 2022-06-21 | 2.25 | $2.15 | 11.4M |
| 2022-06-17 | 2.29 | $2.17 | 11.9M |
| 2022-06-16 | 2.32 | $2.08 | 10.9M |
| 2022-06-15 | 2.36 | $2.07 | 9.3M |
| 2022-06-14 | 2.40 | $1.96 | 9.9M |
| 2022-06-13 | 2.44 | $1.98 | 9.6M |
| 2022-06-10 | 2.47 | $2.06 | 12.4M |
| 2022-06-09 | 2.50 | $1.99 | 10.0M |
| 2022-06-08 | 2.53 | $2.12 | 11.5M |
| 2022-06-07 | 2.56 | $2.10 | 9.8M |
| 2022-06-06 | 2.60 | $2.13 | 17.1M |
| 2022-06-03 | 2.66 | $2.06 | 11.0M |
| 2022-06-02 | 2.68 | $2.17 | 9.0M |
| 2022-06-01 | 2.71 | $2.15 | 15.2M |
| 2022-05-31 | 2.73 | $2.30 | 13.0M |
| 2022-05-27 | 2.75 | $2.45 | 21.9M |
| 2022-05-26 | 2.75 | $2.37 | 22.9M |
| 2022-05-25 | 2.75 | $2.82 | 15.9M |
| 2022-05-24 | 2.72 | $2.91 | 11.9M |
| 2022-05-23 | 2.69 | $2.93 | 15.5M |
| 2022-05-20 | 2.66 | $2.89 | 11.9M |
| 2022-05-19 | 2.63 | $2.78 | 21.7M |
| 2022-05-18 | 2.61 | $3.05 | 59.2M |
| 2022-05-17 | 2.57 | $2.86 | 18.6M |
| 2022-05-16 | 2.56 | $2.72 | 30.5M |
| 2022-05-13 | 2.55 | $2.60 | 29.9M |
| 2022-05-12 | 2.54 | $2.63 | 16.0M |
| 2022-05-11 | 2.55 | $2.48 | 20.1M |
| 2022-05-10 | 2.56 | $2.75 | 31.0M |
| 2022-05-09 | 2.56 | $2.90 | 41.0M |
| 2022-05-06 | 2.56 | $3.29 | 139.3M |
| 2022-05-05 | 2.53 | $2.57 | 29.8M |
| 2022-05-04 | 2.54 | $2.66 | 11.6M |
| 2022-05-03 | 2.56 | $2.57 | 11.3M |
| 2022-05-02 | 2.59 | $2.67 | 16.1M |
| 2022-04-29 | 2.60 | $2.48 | 19.4M |
| 2022-04-28 | 2.64 | $2.38 | 12.8M |
| 2022-04-27 | 2.68 | $2.29 | 10.6M |
| 2022-04-26 | 2.73 | $2.24 | 9.4M |
| 2022-04-25 | 2.77 | $2.37 | 10.3M |
| 2022-04-22 | 2.80 | $2.25 | 10.7M |
| 2022-04-21 | 2.84 | $2.34 | 11.3M |
| 2022-04-20 | 2.87 | $2.40 | 14.5M |
| 2022-04-19 | 2.90 | $2.66 | 16.1M |
| 2022-04-18 | 2.92 | $2.51 | 16.5M |
| 2022-04-14 | 2.92 | $2.44 | 19.9M |
| 2022-04-13 | 2.92 | $2.70 | 15.3M |
| 2022-04-12 | 2.89 | $2.71 | 14.1M |
| 2022-04-11 | 2.87 | $2.83 | 17.1M |
| 2022-04-08 | 2.83 | $2.77 | 14.7M |
| 2022-04-07 | 2.80 | $2.72 | 16.6M |
| 2022-04-06 | 2.77 | $2.89 | 15.5M |
| 2022-04-05 | 2.74 | $2.99 | 16.0M |
| 2022-04-04 | 2.70 | $3.06 | 16.7M |
| 2022-04-01 | 2.66 | $3.02 | 18.4M |
| 2022-03-31 | 2.63 | $3.20 | 20.9M |
| 2022-03-30 | 2.59 | $3.12 | 29.6M |
| 2022-03-29 | 2.56 | $3.38 | 45.8M |
| 2022-03-28 | 2.51 | $2.97 | 24.1M |
| 2022-03-25 | 2.49 | $2.95 | 19.2M |
| 2022-03-24 | 2.47 | $3.09 | 34.4M |
| 2022-03-23 | 2.46 | $2.97 | 28.7M |
| 2022-03-22 | 2.44 | $3.07 | 45.0M |
| 2022-03-21 | 2.44 | $3.07 | 86.5M |
| 2022-03-18 | 2.44 | $2.48 | 31.7M |
| 2022-03-17 | 2.48 | $2.36 | 18.7M |
| 2022-03-16 | 2.54 | $2.24 | 18.3M |
| 2022-03-15 | 2.61 | $2.14 | 20.2M |
| 2022-03-14 | 2.66 | $2.04 | 19.9M |
| 2022-03-11 | 2.72 | $2.14 | 13.0M |
| 2022-03-10 | 2.78 | $2.24 | 12.4M |
| 2022-03-09 | 2.85 | $2.30 | 15.9M |
| 2022-03-08 | 2.88 | $2.18 | 24.8M |
| 2022-03-07 | 2.92 | $2.20 | 20.4M |
| 2022-03-04 | 2.97 | $2.36 | 15.5M |
| 2022-03-03 | 3.01 | $2.41 | 14.6M |
| 2022-03-02 | 3.06 | $2.58 | 26.7M |
| 2022-03-01 | 3.10 | $2.42 | 16.2M |
| 2022-02-28 | 3.15 | $2.56 | 18.8M |
| 2022-02-25 | 3.16 | $2.64 | 15.5M |
| 2022-02-24 | 3.17 | $2.74 | 26.2M |
| 2022-02-23 | 3.19 | $2.69 | 20.3M |
| 2022-02-22 | 3.21 | $2.96 | 19.8M |
| 2022-02-18 | 3.21 | $3.18 | 16.7M |
| 2022-02-17 | 3.21 | $3.26 | 22.2M |
| 2022-02-16 | 3.24 | $3.59 | 47.4M |
| 2022-02-15 | 3.29 | $3.53 | 33.2M |
| 2022-02-14 | 3.37 | $3.11 | 20.2M |
| 2022-02-11 | 3.42 | $3.23 | 30.1M |
| 2022-02-10 | 3.43 | $3.38 | 48.1M |
| 2022-02-09 | 3.41 | $3.59 | 64.0M |
| 2022-02-08 | 3.35 | $3.01 | 16.8M |
| 2022-02-07 | 3.31 | $3.05 | 22.7M |
| 2022-02-04 | 3.27 | $3.17 | 23.8M |
| 2022-02-03 | 3.23 | $3.05 | 20.5M |
| 2022-02-02 | 3.20 | $3.38 | 25.9M |
| 2022-02-01 | 3.16 | $3.50 | 54.8M |
| 2022-01-31 | 3.11 | $3.29 | 46.7M |
| 2022-01-28 | 3.07 | $2.92 | 22.1M |
| 2022-01-27 | 3.05 | $2.86 | 26.1M |
| 2022-01-26 | 3.03 | $3.08 | 80.9M |
| 2022-01-25 | 3.00 | $3.01 | 54.0M |
| 2022-01-24 | 2.98 | $2.93 | 43.7M |
| 2022-01-21 | 2.98 | $3.19 | 64.9M |
| 2022-01-20 | 2.98 | $3.93 | 90.4M |
| 2022-01-19 | 2.94 | $4.53 | 177.6M |
| 2022-01-18 | 2.87 | $5.19 | 287.9M |
| 2022-01-14 | 2.77 | $4.07 | 206.0M |
| 2022-01-13 | 2.71 | $3.53 | 145.7M |
| 2022-01-12 | 2.68 | $2.88 | 34.0M |
| 2022-01-11 | 2.68 | $2.34 | 6.3M |
| 2022-01-10 | 2.72 | $2.31 | 8.6M |
| 2022-01-07 | 2.75 | $2.31 | 6.9M |
| 2022-01-06 | 2.77 | $2.33 | 7.9M |
| 2022-01-05 | 2.80 | $2.35 | 8.5M |
| 2022-01-04 | 2.83 | $2.58 | 7.0M |
| 2022-01-03 | 2.83 | $2.60 | 11.1M |
| 2021-12-31 | 2.83 | $2.38 | 12.7M |
| 2021-12-30 | 2.86 | $2.56 | 11.1M |
| 2021-12-29 | 2.86 | $2.47 | 8.5M |
| 2021-12-28 | 2.89 | $2.53 | 10.6M |
| 2021-12-27 | 2.91 | $2.65 | 14.0M |
| 2021-12-23 | 2.95 | $2.93 | 8.0M |
| 2021-12-22 | 2.97 | $3.04 | 11.1M |
| 2021-12-21 | 2.97 | $3.24 | 10.8M |
| 2021-12-20 | 3.00 | $3.15 | 25.3M |
| 2021-12-17 | 3.04 | $3.07 | 18.2M |
| 2021-12-16 | 3.09 | $2.90 | 7.4M |
| 2021-12-15 | 3.14 | $2.95 | 11.6M |
| 2021-12-14 | 3.20 | $2.95 | 7.2M |
| 2021-12-13 | 3.27 | $3.05 | 16.7M |
| 2021-12-10 | 3.33 | $2.97 | 14.8M |
| 2021-12-09 | 3.41 | $2.74 | 10.6M |
| 2021-12-08 | 3.49 | $2.95 | 18.2M |
| 2021-12-07 | 3.57 | $2.96 | 41.1M |
| 2021-12-06 | 3.65 | $2.54 | 12.4M |
| 2021-12-03 | 3.76 | $2.63 | 13.5M |
| 2021-12-02 | 3.85 | $2.84 | 14.3M |
| 2021-12-01 | 3.95 | $2.66 | 15.4M |
| 2021-11-30 | 4.05 | $3.04 | 16.6M |
| 2021-11-29 | 4.15 | $3.03 | 12.0M |
| 2021-11-26 | 4.26 | $3.28 | 8.8M |
| 2021-11-24 | 4.35 | $3.34 | 20.9M |
| 2021-11-23 | 4.41 | $3.13 | 35.4M |
| 2021-11-22 | 4.51 | $3.91 | 28.7M |
| 2021-11-19 | 4.58 | $3.86 | 11.6M |
| 2021-11-18 | 4.65 | $3.97 | 12.3M |
| 2021-11-17 | 4.75 | $3.95 | 14.2M |
| 2021-11-16 | 4.87 | $4.22 | 13.0M |
| 2021-11-15 | 5.05 | $4.27 | 11.3M |
| 2021-11-12 | 5.25 | $4.40 | 16.1M |
| 2021-11-11 | 5.45 | $4.50 | 7.2M |
| 2021-11-10 | 5.64 | $4.37 | 11.8M |
| 2021-11-09 | 5.76 | $4.44 | 22.6M |
| 2021-11-08 | 5.86 | $4.67 | 25.7M |
| 2021-11-05 | 5.89 | $4.62 | 17.2M |
| 2021-11-04 | 5.91 | $4.47 | 21.4M |
| 2021-11-03 | 5.95 | $4.78 | 15.5M |
| 2021-11-02 | 5.97 | $4.81 | 20.7M |
| 2021-11-01 | 6.00 | $5.07 | 28.3M |
| 2021-10-29 | 6.04 | $5.07 | 31.2M |
| 2021-10-28 | 6.10 | $5.07 | 27.9M |
| 2021-10-27 | 6.16 | $4.69 | 25.2M |
| 2021-10-26 | 6.23 | $5.04 | 24.2M |
| 2021-10-25 | 6.29 | $5.42 | 26.5M |
| 2021-10-22 | 6.37 | $5.19 | 49.9M |
| 2021-10-21 | 6.42 | $5.99 | 35.3M |
| 2021-10-20 | 6.43 | $6.38 | 85.8M |
| 2021-10-19 | 6.44 | $7.78 | 53.1M |
| 2021-10-18 | 6.39 | $8.32 | 67.3M |
| 2021-10-15 | 6.34 | $8.23 | 139.7M |
| 2021-10-14 | 6.32 | $8.36 | 109.7M |
| 2021-10-13 | 6.32 | $6.81 | 59.4M |
| 2021-10-12 | 6.38 | $6.39 | 75.0M |
| 2021-10-11 | 6.46 | $5.33 | 22.4M |
| 2021-10-08 | 6.67 | $5.01 | 18.7M |
| 2021-10-07 | 6.94 | $5.34 | 78.1M |
| 2021-10-06 | 7.22 | $5.01 | 20.4M |
| 2021-10-05 | 7.48 | $5.54 | 17.1M |
| 2021-10-04 | 7.68 | $5.89 | 11.8M |
| 2021-10-01 | 7.79 | $6.14 | 15.6M |
| 2021-09-30 | 7.88 | $6.41 | 33.7M |
| 2021-09-29 | 8.03 | $6.00 | 20.4M |
| 2021-09-28 | 8.14 | $6.20 | 26.1M |
| 2021-09-27 | 8.18 | $6.98 | 82.2M |
| 2021-09-24 | 8.10 | $6.32 | 44.4M |
| 2021-09-23 | 7.93 | $6.24 | 29.2M |
| 2021-09-22 | 7.77 | $6.57 | 22.8M |
| 2021-09-21 | 7.59 | $6.77 | 57.6M |
| 2021-09-20 | 7.37 | $7.28 | 27.9M |
| 2021-09-17 | 7.13 | $7.77 | 48.9M |
| 2021-09-16 | 6.85 | $8.32 | 102.8M |
| 2021-09-15 | 6.56 | $8.15 | 50.1M |
| 2021-09-14 | 6.28 | $7.95 | 70.9M |
| 2021-09-13 | 6.02 | $9.59 | 52.5M |
| 2021-09-10 | 5.68 | $10.35 | 83.3M |
| 2021-09-09 | 5.33 | $10.82 | 122.7M |
| 2021-09-08 | 4.94 | $10.22 | 317.3M |
| 2021-09-07 | 4.58 | $9.66 | 157.2M |
| 2021-09-03 | 4.24 | $7.98 | 127.8M |
| 2021-09-02 | 3.99 | $7.99 | 108.1M |
| 2021-09-01 | 3.73 | $9.42 | 318.3M |
| 2021-08-31 | 3.41 | $8.15 | 189.6M |
| 2021-08-30 | 3.15 | $7.06 | 330.7M |
| 2021-08-27 | 2.96 | $5.30 | 238.3M |
| 2021-08-26 | 2.87 | $2.93 | 7.7M |
| 2021-08-25 | 2.90 | $3.09 | 16.9M |
| 2021-08-24 | 2.92 | $2.94 | 19.1M |
| 2021-08-23 | 2.93 | $2.46 | 6.7M |
| 2021-08-20 | 2.98 | $2.40 | 24.0M |
| 2021-08-19 | 3.02 | $2.19 | 8.4M |
| 2021-08-18 | 3.08 | $2.49 | 3.2M |
| 2021-08-17 | 3.14 | $2.53 | 8.2M |
| 2021-08-16 | 3.17 | $2.79 | 2.6M |
| 2021-08-13 | 3.18 | $2.89 | 5.6M |
| 2021-08-12 | 3.21 | $3.19 | 5.5M |
| 2021-08-11 | 3.25 | $3.03 | 3.8M |
| 2021-08-10 | 3.27 | $3.05 | 3.5M |
| 2021-08-09 | 3.31 | $3.00 | 5.5M |
| 2021-08-06 | 3.37 | $2.84 | 4.5M |
| 2021-08-05 | 3.42 | $2.88 | 5.8M |
| 2021-08-04 | 3.45 | $2.96 | 7.4M |
| 2021-08-03 | 3.49 | $3.07 | 5.6M |
| 2021-08-02 | 3.53 | $3.26 | 5.2M |
| 2021-07-30 | 3.56 | $3.43 | 4.4M |
| 2021-07-29 | 3.59 | $3.60 | 8.4M |
| 2021-07-28 | 3.61 | $3.32 | 4.8M |
| 2021-07-27 | 3.64 | $3.24 | 6.0M |
| 2021-07-26 | 3.69 | $3.40 | 21.8M |
| 2021-07-23 | 3.73 | $3.23 | 23.4M |
| 2021-07-22 | 3.78 | $3.37 | 6.1M |
| 2021-07-21 | 3.85 | $3.68 | 18.2M |
| 2021-07-20 | 3.92 | $3.10 | 6.5M |
| 2021-07-19 | 3.99 | $3.11 | 7.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 4646
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.86
Maximum
7.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 4646 |
| 2026-07-14 | 0.00 | $0.01 | 1537 |
| 2026-07-13 | 0.00 | $0.01 | 9433 |
| 2026-07-10 | 0.00 | $0.01 | 471 |
| 2026-07-09 | 0.00 | $0.01 | 1375 |
| 2026-07-08 | 0.00 | $0.01 | 1517 |
| 2026-07-07 | 0.00 | $0.01 | 7274 |
| 2026-07-06 | 0.00 | $0.01 | 3321 |
| 2026-07-02 | 0.00 | $0.01 | 2445 |
| 2026-07-01 | 0.00 | $0.01 | 1545 |
| 2026-06-30 | 0.00 | $0.01 | 1752 |
| 2026-06-29 | 0.00 | $0.01 | 3144 |
| 2026-06-26 | 0.00 | $0.01 | 948 |
| 2026-06-25 | 0.00 | $0.01 | 1652 |
| 2026-06-24 | 0.00 | $0.01 | 1718 |
| 2026-06-23 | 0.00 | $0.01 | 2221 |
| 2026-06-22 | 0.00 | $0.01 | 769 |
| 2026-06-18 | 0.00 | $0.01 | 31702 |
| 2026-06-17 | 0.00 | $0.00 | 1212 |
| 2026-06-16 | 0.00 | $0.00 | 6345 |
| 2026-06-15 | 0.00 | $0.00 | 1065 |
| 2026-06-12 | 0.00 | $0.00 | 599 |
| 2026-06-11 | 0.00 | $0.00 | 3588 |
| 2026-06-10 | 0.00 | $0.00 | 78065 |
| 2026-06-09 | 0.00 | $0.00 | 965 |
| 2026-06-08 | 0.00 | $0.00 | 672 |
| 2026-06-05 | 0.00 | $0.00 | 1600 |
| 2026-06-04 | 0.00 | $0.00 | 1163 |
| 2026-06-03 | 0.00 | $0.00 | 4883 |
| 2026-06-02 | 0.00 | $0.00 | 1029 |
| 2026-06-01 | 0.00 | $0.00 | 1767 |
| 2026-05-29 | 0.00 | $0.00 | 844 |
| 2026-05-28 | 0.00 | $0.00 | 19116 |
| 2026-05-27 | 0.00 | $0.00 | 961 |
| 2026-05-26 | 0.00 | $0.00 | 1561 |
| 2026-05-22 | 0.00 | $0.00 | 14504 |
| 2026-05-21 | 0.00 | $0.00 | 356 |
| 2026-05-20 | 0.00 | $0.00 | 1167 |
| 2026-05-19 | 0.00 | $0.00 | 527 |
| 2026-05-18 | 0.00 | $0.00 | 695 |
| 2026-05-15 | 0.00 | $0.00 | 5527 |
| 2026-05-14 | 0.00 | $0.00 | 2331 |
| 2026-05-13 | 0.00 | $0.00 | 864 |
| 2026-05-12 | 0.00 | $0.00 | 690 |
| 2026-05-11 | 0.00 | $0.00 | 9256 |
| 2026-05-08 | 0.00 | $0.00 | 4308 |
| 2026-05-07 | 0.00 | $0.00 | 530 |
| 2026-05-06 | 0.00 | $0.00 | 26515 |
| 2026-05-05 | 0.00 | $0.00 | 356 |
| 2026-05-04 | 0.00 | $0.00 | 835 |
| 2026-05-01 | 0.00 | $0.00 | 5207 |
| 2026-04-30 | 0.00 | $0.00 | 731 |
| 2026-04-29 | 0.00 | $0.00 | 6817 |
| 2026-04-28 | 0.00 | $0.00 | 437 |
| 2026-04-27 | 0.00 | $0.00 | 2563 |
| 2026-04-24 | 0.00 | $0.00 | 2343 |
| 2026-04-23 | 0.00 | $0.00 | 588 |
| 2026-04-22 | 0.00 | $0.00 | 741 |
| 2026-04-21 | 0.00 | $0.00 | 1937 |
| 2026-04-20 | 0.00 | $0.00 | 729 |
| 2026-04-17 | 0.00 | $0.00 | 2072 |
| 2026-04-16 | 0.00 | $0.00 | 716 |
| 2026-04-15 | 0.00 | $0.00 | 1282 |
| 2026-04-14 | 0.00 | $0.00 | 1495 |
| 2026-04-13 | 0.00 | $0.00 | 657 |
| 2026-04-10 | 0.00 | $0.00 | 4147 |
| 2026-04-09 | 0.00 | $0.00 | 7048 |
| 2026-04-08 | 0.00 | $0.00 | 1546 |
| 2026-04-07 | 0.00 | $0.00 | 356 |
| 2026-04-06 | 0.00 | $0.00 | 3132 |
| 2026-04-02 | 0.00 | $0.00 | 2861 |
| 2026-04-01 | 0.00 | $0.00 | 17834 |
| 2026-03-31 | 0.00 | $0.00 | 1903 |
| 2026-03-30 | 0.00 | $0.00 | 711 |
| 2026-03-27 | 0.00 | $0.00 | 606 |
| 2026-03-26 | 0.00 | $0.01 | 356 |
| 2026-03-25 | 0.00 | $0.00 | 531 |
| 2026-03-24 | 0.00 | $0.00 | 3749 |
| 2026-03-23 | 0.00 | $0.00 | 356 |
| 2026-03-20 | 0.00 | $0.00 | 5160 |
| 2026-03-19 | 0.00 | $0.01 | 356 |
| 2026-03-18 | 0.00 | $0.01 | 10453 |
| 2026-03-17 | 0.00 | $0.01 | 356 |
| 2026-03-16 | 0.00 | $0.01 | 6027 |
| 2026-03-13 | 0.00 | $0.01 | 356 |
| 2026-03-12 | 0.00 | $0.01 | 1229 |
| 2026-03-11 | 0.00 | $0.01 | 356 |
| 2026-03-10 | 0.00 | $0.01 | 5135 |
| 2026-03-09 | 0.00 | $0.00 | 356 |
| 2026-03-06 | 0.00 | $0.00 | 2325 |
| 2026-03-05 | 0.00 | $0.00 | 1094 |
| 2026-03-04 | 0.00 | $0.00 | 1527 |
| 2026-03-03 | 0.00 | $0.00 | 356 |
| 2026-03-02 | 0.00 | $0.00 | 356 |
| 2026-02-27 | 0.00 | $0.00 | 2032 |
| 2026-02-26 | 0.00 | $0.00 | 2075 |
| 2026-02-25 | 0.00 | $0.00 | 2676 |
| 2026-02-24 | 0.01 | $0.00 | 2765 |
| 2026-02-23 | 0.01 | $0.01 | 1622 |
| 2026-02-20 | 0.01 | $0.02 | 1580 |
| 2026-02-19 | 0.00 | $0.00 | 1154 |
| 2026-02-18 | 0.00 | $0.01 | 20019 |
| 2026-02-17 | 0.00 | $0.01 | 555 |
| 2026-02-13 | 0.00 | $0.00 | 828 |
| 2026-02-12 | 0.00 | $0.00 | 744 |
| 2026-02-11 | 0.00 | $0.01 | 5239 |
| 2026-02-10 | 0.00 | $0.01 | 3115 |
| 2026-02-09 | 0.00 | $0.00 | 2115 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6385 |
| 2026-02-04 | 0.00 | $0.00 | 1094 |
| 2026-02-03 | 0.00 | $0.00 | 1298 |
| 2026-02-02 | 0.00 | $0.01 | 1854 |
| 2026-01-30 | 0.00 | $0.01 | 4193 |
| 2026-01-29 | 0.00 | $0.01 | 2438 |
| 2026-01-28 | 0.00 | $0.01 | 645 |
| 2026-01-27 | 0.00 | $0.01 | 13864 |
| 2026-01-26 | 0.00 | $0.01 | 369 |
| 2026-01-23 | 0.00 | $0.01 | 3742 |
| 2026-01-22 | 0.00 | $0.01 | 369 |
| 2026-01-21 | 0.00 | $0.01 | 1163 |
| 2026-01-20 | 0.00 | $0.00 | 2026 |
| 2026-01-16 | 0.00 | $0.00 | 1107 |
| 2026-01-15 | 0.00 | $0.00 | 2034 |
| 2026-01-14 | 0.00 | $0.00 | 3437 |
| 2026-01-13 | 0.00 | $0.00 | 1412 |
| 2026-01-12 | 0.00 | $0.00 | 3170 |
| 2026-01-09 | 0.00 | $0.00 | 1112 |
| 2026-01-08 | 0.00 | $0.00 | 82716 |
| 2026-01-07 | 0.00 | $0.00 | 15958 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1193 |
| 2026-01-02 | 0.00 | $0.00 | 615 |
| 2025-12-31 | 0.00 | $0.00 | 21199 |
| 2025-12-30 | 0.00 | $0.00 | 51511 |
| 2025-12-29 | 0.00 | $0.00 | 7084 |
| 2025-12-26 | 0.00 | $0.00 | 4682 |
| 2025-12-24 | 0.00 | $0.00 | 4511 |
| 2025-12-23 | 0.00 | $0.00 | 3436 |
| 2025-12-22 | 0.00 | $0.00 | 6858 |
| 2025-12-19 | 0.00 | $0.00 | 2755 |
| 2025-12-18 | 0.00 | $0.00 | 10639 |
| 2025-12-17 | 0.00 | $0.00 | 2840 |
| 2025-12-16 | 0.00 | $0.00 | 8567 |
| 2025-12-15 | 0.00 | $0.00 | 4072 |
| 2025-12-12 | 0.00 | $0.00 | 6964 |
| 2025-12-11 | 0.00 | $0.00 | 5130 |
| 2025-12-10 | 0.00 | $0.00 | 2026 |
| 2025-12-09 | 0.00 | $0.00 | 3449 |
| 2025-12-08 | 0.00 | $0.00 | 10889 |
| 2025-12-05 | 0.00 | $0.00 | 4334 |
| 2025-12-04 | 0.00 | $0.00 | 4693 |
| 2025-12-03 | 0.00 | $0.00 | 6941 |
| 2025-12-02 | 0.00 | $0.00 | 8401 |
| 2025-12-01 | 0.00 | $0.00 | 5120 |
| 2025-11-28 | 0.00 | $0.00 | 1372 |
| 2025-11-26 | 0.00 | $0.00 | 2314 |
| 2025-11-25 | 0.00 | $0.00 | 2463 |
| 2025-11-24 | 0.00 | $0.00 | 3675 |
| 2025-11-21 | 0.00 | $0.00 | 19937 |
| 2025-11-20 | 0.00 | $0.00 | 5627 |
| 2025-11-19 | 0.00 | $0.00 | 1139 |
| 2025-11-18 | 0.00 | $0.00 | 1222 |
| 2025-11-17 | 0.00 | $0.00 | 718 |
| 2025-11-14 | 0.00 | $0.00 | 1851 |
| 2025-11-13 | 0.00 | $0.00 | 1291 |
| 2025-11-12 | 0.00 | $0.00 | 4081 |
| 2025-11-11 | 0.00 | $0.00 | 3859 |
| 2025-11-10 | 0.00 | $0.00 | 17611 |
| 2025-11-07 | 0.00 | $0.00 | 1029 |
| 2025-11-06 | 0.00 | $0.00 | 3281 |
| 2025-11-05 | 0.00 | $0.00 | 16108 |
| 2025-11-04 | 0.00 | $0.00 | 792 |
| 2025-11-03 | 0.00 | $0.00 | 22119 |
| 2025-10-31 | 0.00 | $0.00 | 550 |
| 2025-10-30 | 0.00 | $0.00 | 7280 |
| 2025-10-29 | 0.00 | $0.00 | 3130 |
| 2025-10-28 | 0.00 | $0.00 | 3175 |
| 2025-10-27 | 0.00 | $0.00 | 2005 |
| 2025-10-24 | 0.00 | $0.00 | 4165 |
| 2025-10-23 | 0.00 | $0.00 | 13118 |
| 2025-10-22 | 0.00 | $0.00 | 1336 |
| 2025-10-21 | 0.00 | $0.00 | 1602 |
| 2025-10-20 | 0.00 | $0.00 | 1435 |
| 2025-10-17 | 0.00 | $0.00 | 571 |
| 2025-10-16 | 0.00 | $0.00 | 5509 |
| 2025-10-15 | 0.00 | $0.00 | 4918 |
| 2025-10-14 | 0.00 | $0.00 | 14063 |
| 2025-10-13 | 0.00 | $0.00 | 4261 |
| 2025-10-10 | 0.00 | $0.00 | 1106 |
| 2025-10-09 | 0.00 | $0.00 | 1455 |
| 2025-10-08 | 0.00 | $0.00 | 6011 |
| 2025-10-07 | 0.00 | $0.00 | 8270 |
| 2025-10-06 | 0.00 | $0.00 | 4585 |
| 2025-10-03 | 0.00 | $0.00 | 4867 |
| 2025-10-02 | 0.00 | $0.00 | 8492 |
| 2025-10-01 | 0.00 | $0.00 | 1078 |
| 2025-09-30 | 0.00 | $0.00 | 674 |
| 2025-09-29 | 0.00 | $0.00 | 7937 |
| 2025-09-26 | 0.00 | $0.00 | 8605 |
| 2025-09-25 | 0.00 | $0.00 | 576 |
| 2025-09-24 | 0.00 | $0.00 | 1591 |
| 2025-09-23 | 0.00 | $0.00 | 1319 |
| 2025-09-22 | 0.00 | $0.00 | 911 |
| 2025-09-19 | 0.00 | $0.00 | 10146 |
| 2025-09-18 | 0.00 | $0.00 | 1080 |
| 2025-09-17 | 0.00 | $0.00 | 687 |
| 2025-09-16 | 0.00 | $0.00 | 1006 |
| 2025-09-15 | 0.00 | $0.00 | 2371 |
| 2025-09-12 | 0.00 | $0.00 | 7015 |
| 2025-09-11 | 0.00 | $0.00 | 1068 |
| 2025-09-10 | 0.00 | $0.00 | 2190 |
| 2025-09-09 | 0.00 | $0.00 | 5073 |
| 2025-09-08 | 0.00 | $0.00 | 3756 |
| 2025-09-05 | 0.00 | $0.00 | 486 |
| 2025-09-04 | 0.00 | $0.00 | 4357 |
| 2025-09-03 | 0.00 | $0.00 | 366 |
| 2025-09-02 | 0.00 | $0.00 | 3043 |
| 2025-08-29 | 0.00 | $0.00 | 853 |
| 2025-08-28 | 0.00 | $0.00 | 1207 |
| 2025-08-27 | 0.00 | $0.00 | 1885 |
| 2025-08-26 | 0.00 | $0.00 | 1834 |
| 2025-08-25 | 0.00 | $0.00 | 2279 |
| 2025-08-22 | 0.00 | $0.00 | 2482 |
| 2025-08-21 | 0.00 | $0.00 | 923 |
| 2025-08-20 | 0.00 | $0.00 | 1474 |
| 2025-08-19 | 0.00 | $0.00 | 7824 |
| 2025-08-18 | 0.00 | $0.00 | 715 |
| 2025-08-15 | 0.00 | $0.00 | 1040 |
| 2025-08-14 | 0.00 | $0.00 | 3020 |
| 2025-08-13 | 0.00 | $0.00 | 813 |
| 2025-08-12 | 0.00 | $0.00 | 2545 |
| 2025-08-11 | 0.00 | $0.00 | 448 |
| 2025-08-08 | 0.00 | $0.00 | 51865 |
| 2025-08-07 | 0.00 | $0.00 | 1339 |
| 2025-08-06 | 0.00 | $0.00 | 1993 |
| 2025-08-05 | 0.00 | $0.00 | 419 |
| 2025-08-04 | 0.00 | $0.00 | 1353 |
| 2025-08-01 | 0.00 | $0.00 | 128 |
| 2025-07-31 | 0.00 | $0.00 | 967 |
| 2025-07-30 | 0.00 | $0.00 | 12642 |
| 2025-07-29 | 0.00 | $0.00 | 213 |
| 2025-07-28 | 0.00 | $0.00 | 857 |
| 2025-07-25 | 0.00 | $0.00 | 4453 |
| 2025-07-24 | 0.00 | $0.00 | 1625 |
| 2025-07-23 | 0.00 | $0.00 | 2804 |
| 2025-07-22 | 0.00 | $0.00 | 792 |
| 2025-07-21 | 0.00 | $0.00 | 587 |
| 2025-07-18 | 0.00 | $0.00 | 1512 |
| 2025-07-17 | 0.00 | $0.00 | 11734 |
| 2025-07-16 | 0.00 | $0.00 | 1141 |
| 2025-07-15 | 0.00 | $0.00 | 12291 |
| 2025-07-14 | 0.00 | $0.00 | 6213 |
| 2025-07-11 | 0.00 | $0.00 | 2019 |
| 2025-07-10 | 0.00 | $0.00 | 3310 |
| 2025-07-09 | 0.00 | $0.00 | 1218 |
| 2025-07-08 | 0.00 | $0.00 | 1012 |
| 2025-07-07 | 0.00 | $0.00 | 1018 |
| 2025-07-03 | 0.00 | $0.00 | 834 |
| 2025-07-02 | 0.00 | $0.00 | 18555 |
| 2025-07-01 | 0.00 | $0.00 | 1140 |
| 2025-06-30 | 0.00 | $0.00 | 315 |
| 2025-06-27 | 0.00 | $0.00 | 7385 |
| 2025-06-26 | 0.00 | $0.00 | 1064 |
| 2025-06-25 | 0.00 | $0.00 | 397 |
| 2025-06-24 | 0.00 | $0.00 | 877 |
| 2025-06-23 | 0.00 | $0.00 | 2634 |
| 2025-06-20 | 0.00 | $0.00 | 4370 |
| 2025-06-18 | 0.00 | $0.00 | 1205 |
| 2025-06-17 | 0.00 | $0.00 | 2662 |
| 2025-06-16 | 0.00 | $0.00 | 18810 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1020 |
| 2025-06-11 | 0.00 | $0.00 | 969 |
| 2025-06-10 | 0.00 | $0.00 | 2962 |
| 2025-06-09 | 0.00 | $0.00 | 3310 |
| 2025-06-06 | 0.00 | $0.00 | 4512 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 797 |
| 2025-06-03 | 0.00 | $0.00 | 2504 |
| 2025-06-02 | 0.00 | $0.00 | 899 |
| 2025-05-30 | 0.00 | $0.00 | 282 |
| 2025-05-29 | 0.00 | $0.00 | 779 |
| 2025-05-28 | 0.00 | $0.00 | 460 |
| 2025-05-27 | 0.00 | $0.00 | 3314 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 557 |
| 2025-05-21 | 0.00 | $0.00 | 158 |
| 2025-05-20 | 0.00 | $0.00 | 1372 |
| 2025-05-19 | 0.00 | $0.00 | 1051 |
| 2025-05-16 | 0.00 | $0.00 | 2159 |
| 2025-05-15 | 0.00 | $0.00 | 560 |
| 2025-05-14 | 0.00 | $0.00 | 4602 |
| 2025-05-13 | 0.00 | $0.00 | 17033 |
| 2025-05-12 | 0.00 | $0.00 | 1373 |
| 2025-05-09 | 0.00 | $0.01 | 2382 |
| 2025-05-08 | 0.00 | $0.00 | 1728 |
| 2025-05-07 | 0.00 | $0.00 | 1401 |
| 2025-05-06 | 0.00 | $0.00 | 1249 |
| 2025-05-05 | 0.00 | $0.00 | 767 |
| 2025-05-02 | 0.00 | $0.00 | 1975 |
| 2025-05-01 | 0.00 | $0.00 | 3018 |
| 2025-04-30 | 0.00 | $0.00 | 577 |
| 2025-04-29 | 0.00 | $0.00 | 845 |
| 2025-04-28 | 0.00 | $0.00 | 969 |
| 2025-04-25 | 0.00 | $0.00 | 1315 |
| 2025-04-24 | 0.00 | $0.00 | 4701 |
| 2025-04-23 | 0.00 | $0.00 | 857 |
| 2025-04-22 | 0.00 | $0.00 | 767 |
| 2025-04-21 | 0.00 | $0.00 | 426 |
| 2025-04-17 | 0.00 | $0.00 | 1886 |
| 2025-04-16 | 0.00 | $0.00 | 935 |
| 2025-04-15 | 0.00 | $0.00 | 349 |
| 2025-04-14 | 0.00 | $0.00 | 3373 |
| 2025-04-11 | 0.00 | $0.00 | 4599 |
| 2025-04-10 | 0.00 | $0.00 | 648 |
| 2025-04-09 | 0.00 | $0.00 | 1395 |
| 2025-04-08 | 0.00 | $0.00 | 984 |
| 2025-04-07 | 0.00 | $0.00 | 8310 |
| 2025-04-04 | 0.00 | $0.00 | 694 |
| 2025-04-03 | 0.00 | $0.00 | 3067 |
| 2025-04-02 | 0.00 | $0.00 | 3554 |
| 2025-04-01 | 0.00 | $0.00 | 206 |
| 2025-03-31 | 0.00 | $0.00 | 50 |
| 2025-03-28 | 0.00 | $0.00 | 3300 |
| 2025-03-27 | 0.00 | $0.00 | 6786 |
| 2025-03-26 | 0.00 | $0.00 | 762 |
| 2025-03-25 | 0.00 | $0.00 | 5016 |
| 2025-03-24 | 0.00 | $0.00 | 3250 |
| 2025-03-21 | 0.00 | $0.00 | 204 |
| 2025-03-20 | 0.00 | $0.00 | 1361 |
| 2025-03-19 | 0.00 | $0.00 | 612 |
| 2025-03-18 | 0.00 | $0.00 | 1805 |
| 2025-03-17 | 0.00 | $0.00 | 1605 |
| 2025-03-14 | 0.00 | $0.00 | 1471 |
| 2025-03-13 | 0.00 | $0.00 | 822 |
| 2025-03-12 | 0.00 | $0.00 | 12030 |
| 2025-03-11 | 0.00 | $0.00 | 1287 |
| 2025-03-10 | 0.00 | $0.00 | 1475 |
| 2025-03-07 | 0.00 | $0.00 | 689 |
| 2025-03-06 | 0.00 | $0.00 | 1896 |
| 2025-03-05 | 0.00 | $0.00 | 2906 |
| 2025-03-04 | 0.00 | $0.00 | 1224 |
| 2025-03-03 | 0.00 | $0.00 | 9858 |
| 2025-02-28 | 0.00 | $0.00 | 5 |
| 2025-02-27 | 0.00 | $0.00 | 672 |
| 2025-02-26 | 0.00 | $0.00 | 679 |
| 2025-02-25 | 0.00 | $0.00 | 3972 |
| 2025-02-24 | 0.00 | $0.00 | 2475 |
| 2025-02-21 | 0.00 | $0.00 | 1308 |
| 2025-02-20 | 0.00 | $0.00 | 1772 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 3106 |
| 2025-02-14 | 0.00 | $0.00 | 2343 |
| 2025-02-13 | 0.00 | $0.00 | 2164 |
| 2025-02-12 | 0.01 | $0.00 | 444 |
| 2025-02-11 | 0.01 | $0.00 | 942 |
| 2025-02-10 | 0.01 | $0.02 | 39257 |
| 2025-02-07 | 0.01 | $0.00 | 401 |
| 2025-02-06 | 0.01 | $0.00 | 2171 |
| 2025-02-05 | 0.01 | $0.00 | 5399 |
| 2025-02-04 | 0.01 | $0.00 | 6556 |
| 2025-02-03 | 0.01 | $0.02 | 4671 |
| 2025-01-31 | 0.01 | $0.02 | 1829 |
| 2025-01-30 | 0.00 | $0.02 | 1865 |
| 2025-01-29 | 0.00 | $0.00 | 3332 |
| 2025-01-28 | 0.00 | $0.02 | 1831 |
| 2025-01-27 | 0.00 | $0.00 | 838 |
| 2025-01-24 | 0.00 | $0.00 | 386 |
| 2025-01-23 | 0.00 | $0.00 | 28840 |
| 2025-01-22 | 0.00 | $0.00 | 496100 |
| 2025-01-21 | 0.00 | $0.00 | 93740 |
| 2025-01-17 | 0.00 | $0.00 | 16680 |
| 2025-01-16 | 0.00 | $0.00 | 219760 |
| 2025-01-15 | 0.00 | $0.00 | 224740 |
| 2025-01-14 | 0.00 | $0.00 | 12400 |
| 2025-01-13 | 0.00 | $0.00 | 10540 |
| 2025-01-10 | 0.00 | $0.00 | 396700 |
| 2025-01-08 | 0.00 | $0.00 | 58360 |
| 2025-01-07 | 0.00 | $0.00 | 114100 |
| 2025-01-06 | 0.00 | $0.00 | 1.0M |
| 2025-01-03 | 0.00 | $0.00 | 4.0M |
| 2025-01-02 | 0.00 | $0.00 | 479520 |
| 2024-12-31 | 0.00 | $0.00 | 745720 |
| 2024-12-30 | 0.00 | $0.00 | 427740 |
| 2024-12-27 | 0.00 | $0.00 | 725880 |
| 2024-12-26 | 0.00 | $0.00 | 300860 |
| 2024-12-24 | 0.00 | $0.00 | 1.9M |
| 2024-12-23 | 0.00 | $0.00 | 274840 |
| 2024-12-20 | 0.00 | $0.00 | 101360 |
| 2024-12-19 | 0.00 | $0.00 | 127620 |
| 2024-12-18 | 0.00 | $0.00 | 317240 |
| 2024-12-17 | 0.00 | $0.00 | 114140 |
| 2024-12-16 | 0.00 | $0.00 | 170820 |
| 2024-12-13 | 0.00 | $0.00 | 301180 |
| 2024-12-12 | 0.00 | $0.00 | 272560 |
| 2024-12-11 | 0.00 | $0.00 | 162680 |
| 2024-12-10 | 0.00 | $0.00 | 279680 |
| 2024-12-09 | 0.00 | $0.00 | 255860 |
| 2024-12-06 | 0.00 | $0.00 | 355780 |
| 2024-12-05 | 0.00 | $0.00 | 838660 |
| 2024-12-04 | 0.00 | $0.00 | 1.3M |
| 2024-12-03 | 0.00 | $0.00 | 301000 |
| 2024-12-02 | 0.00 | $0.00 | 45420 |
| 2024-11-29 | 0.00 | $0.00 | 128440 |
| 2024-11-27 | 0.00 | $0.00 | 46620 |
| 2024-11-26 | 0.00 | $0.00 | 95760 |
| 2024-11-25 | 0.00 | $0.00 | 96840 |
| 2024-11-22 | 0.00 | $0.00 | 149120 |
| 2024-11-21 | 0.00 | $0.00 | 143800 |
| 2024-11-20 | 0.00 | $0.00 | 171600 |
| 2024-11-19 | 0.00 | $0.00 | 51420 |
| 2024-11-18 | 0.00 | $0.00 | 239500 |
| 2024-11-15 | 0.00 | $0.00 | 56660 |
| 2024-11-14 | 0.00 | $0.00 | 46820 |
| 2024-11-13 | 0.00 | $0.00 | 125060 |
| 2024-11-12 | 0.00 | $0.00 | 74020 |
| 2024-11-11 | 0.00 | $0.00 | 123800 |
| 2024-11-08 | 0.00 | $0.00 | 133300 |
| 2024-11-07 | 0.00 | $0.00 | 94920 |
| 2024-11-06 | 0.00 | $0.00 | 46020 |
| 2024-11-05 | 0.00 | $0.00 | 66180 |
| 2024-11-04 | 0.00 | $0.00 | 19920 |
| 2024-11-01 | 0.00 | $0.00 | 19340 |
| 2024-10-31 | 0.00 | $0.00 | 75320 |
| 2024-10-30 | 0.00 | $0.00 | 129760 |
| 2024-10-29 | 0.00 | $0.00 | 27540 |
| 2024-10-28 | 0.00 | $0.00 | 82080 |
| 2024-10-25 | 0.00 | $0.00 | 100240 |
| 2024-10-24 | 0.00 | $0.00 | 94660 |
| 2024-10-23 | 0.00 | $0.00 | 9520 |
| 2024-10-22 | 0.00 | $0.00 | 41280 |
| 2024-10-21 | 0.00 | $0.00 | 60500 |
| 2024-10-18 | 0.00 | $0.00 | 156560 |
| 2024-10-17 | 0.00 | $0.00 | 100520 |
| 2024-10-16 | 0.00 | $0.00 | 109500 |
| 2024-10-15 | 0.00 | $0.00 | 741120 |
| 2024-10-14 | 0.00 | $0.00 | 93020 |
| 2024-10-11 | 0.00 | $0.00 | 21660 |
| 2024-10-10 | 0.00 | $0.00 | 14000 |
| 2024-10-09 | 0.00 | $0.00 | 150800 |
| 2024-10-08 | 0.00 | $0.00 | 110960 |
| 2024-10-07 | 0.00 | $0.00 | 75860 |
| 2024-10-04 | 0.00 | $0.00 | 232620 |
| 2024-10-03 | 0.00 | $0.00 | 18660 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 96340 |
| 2024-09-30 | 0.00 | $0.00 | 54920 |
| 2024-09-27 | 0.00 | $0.00 | 16800 |
| 2024-09-26 | 0.00 | $0.00 | 22560 |
| 2024-09-25 | 0.00 | $0.00 | 24980 |
| 2024-09-24 | 0.00 | $0.00 | 29180 |
| 2024-09-23 | 0.00 | $0.00 | 15280 |
| 2024-09-20 | 0.00 | $0.00 | 4000 |
| 2024-09-19 | 0.00 | $0.00 | 20420 |
| 2024-09-18 | 0.00 | $0.00 | 32940 |
| 2024-09-17 | 0.00 | $0.00 | 26780 |
| 2024-09-16 | 0.00 | $0.00 | 23340 |
| 2024-09-13 | 0.00 | $0.00 | 29960 |
| 2024-09-12 | 0.00 | $0.00 | 89040 |
| 2024-09-11 | 0.00 | $0.00 | 4.8M |
| 2024-09-10 | 0.00 | $0.00 | 47980 |
| 2024-09-09 | 0.00 | $0.00 | 14600 |
| 2024-09-06 | 0.00 | $0.00 | 32520 |
| 2024-09-05 | 0.00 | $0.00 | 13040 |
| 2024-09-04 | 0.00 | $0.00 | 23300 |
| 2024-09-03 | 0.00 | $0.00 | 57660 |
| 2024-08-30 | 0.00 | $0.00 | 39220 |
| 2024-08-29 | 0.00 | $0.00 | 108320 |
| 2024-08-28 | 0.00 | $0.00 | 241060 |
| 2024-08-27 | 0.00 | $0.00 | 139580 |
| 2024-08-26 | 0.00 | $0.00 | 64040 |
| 2024-08-23 | 0.00 | $0.00 | 25220 |
| 2024-08-22 | 0.00 | $0.00 | 8540 |
| 2024-08-21 | 0.00 | $0.00 | 11260 |
| 2024-08-20 | 0.00 | $0.00 | 36960 |
| 2024-08-19 | 0.00 | $0.00 | 81980 |
| 2024-08-16 | 0.00 | $0.00 | 9900 |
| 2024-08-15 | 0.00 | $0.00 | 36320 |
| 2024-08-14 | 0.00 | $0.00 | 95740 |
| 2024-08-13 | 0.00 | $0.00 | 16820 |
| 2024-08-12 | 0.00 | $0.00 | 51920 |
| 2024-08-09 | 0.00 | $0.00 | 125340 |
| 2024-08-08 | 0.00 | $0.00 | 43280 |
| 2024-08-07 | 0.00 | $0.00 | 40400 |
| 2024-08-06 | 0.00 | $0.00 | 78640 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 6780 |
| 2024-07-31 | 0.00 | $0.00 | 34560 |
| 2024-07-30 | 0.00 | $0.00 | 447840 |
| 2024-07-29 | 0.00 | $0.00 | 20560 |
| 2024-07-26 | 0.00 | $0.00 | 143960 |
| 2024-07-25 | 0.00 | $0.00 | 131740 |
| 2024-07-24 | 0.00 | $0.00 | 13220 |
| 2024-07-23 | 0.00 | $0.00 | 56820 |
| 2024-07-22 | 0.00 | $0.00 | 88280 |
| 2024-07-19 | 0.00 | $0.00 | 23080 |
| 2024-07-18 | 0.00 | $0.00 | 13680 |
| 2024-07-17 | 0.00 | $0.00 | 12880 |
| 2024-07-16 | 0.00 | $0.00 | 1.3M |
| 2024-07-15 | 0.00 | $0.00 | 100720 |
| 2024-07-12 | 0.00 | $0.00 | 14380 |
| 2024-07-11 | 0.00 | $0.00 | 16060 |
| 2024-07-10 | 0.00 | $0.00 | 84340 |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 118380 |
| 2024-07-05 | 0.00 | $0.00 | 75620 |
| 2024-07-03 | 0.00 | $0.00 | 62340 |
| 2024-07-02 | 0.00 | $0.00 | 247040 |
| 2024-07-01 | 0.00 | $0.00 | 40480 |
| 2024-06-28 | 0.00 | $0.00 | 8220 |
| 2024-06-27 | 0.00 | $0.00 | 267760 |
| 2024-06-26 | 0.00 | $0.00 | 588640 |
| 2024-06-25 | 0.00 | $0.00 | 25040 |
| 2024-06-24 | 0.00 | $0.00 | 12140 |
| 2024-06-21 | 0.00 | $0.00 | 18400 |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 68180 |
| 2024-06-17 | 0.00 | $0.00 | 17920 |
| 2024-06-14 | 0.00 | $0.00 | 55960 |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 76860 |
| 2024-06-11 | 0.00 | $0.00 | 19280 |
| 2024-06-10 | 0.00 | $0.00 | 30100 |
| 2024-06-07 | 0.00 | $0.00 | 23960 |
| 2024-06-06 | 0.00 | $0.00 | 14120 |
| 2024-06-05 | 0.00 | $0.00 | 128480 |
| 2024-06-04 | 0.00 | $0.00 | 61140 |
| 2024-06-03 | 0.00 | $0.00 | 75400 |
| 2024-05-31 | 0.00 | $0.00 | 98240 |
| 2024-05-30 | 0.00 | $0.00 | 22280 |
| 2024-05-29 | 0.00 | $0.00 | 18120 |
| 2024-05-28 | 0.00 | $0.00 | 18080 |
| 2024-05-24 | 0.00 | $0.00 | 36400 |
| 2024-05-23 | 0.00 | $0.00 | 98440 |
| 2024-05-22 | 0.00 | $0.00 | 13880 |
| 2024-05-21 | 0.00 | $0.00 | 21520 |
| 2024-05-20 | 0.00 | $0.00 | 54380 |
| 2024-05-17 | 0.00 | $0.00 | 45160 |
| 2024-05-16 | 0.00 | $0.00 | 31940 |
| 2024-05-15 | 0.00 | $0.00 | 17960 |
| 2024-05-14 | 0.00 | $0.00 | 48580 |
| 2024-05-13 | 0.00 | $0.00 | 19980 |
| 2024-05-10 | 0.00 | $0.00 | 22600 |
| 2024-05-09 | 0.00 | $0.00 | 21640 |
| 2024-05-08 | 0.00 | $0.00 | 73700 |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 30560 |
| 2024-05-03 | 0.00 | $0.00 | 93740 |
| 2024-05-02 | 0.00 | $0.00 | 280180 |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 56120 |
| 2024-04-29 | 0.00 | $0.00 | 23620 |
| 2024-04-26 | 0.00 | $0.00 | 102540 |
| 2024-04-25 | 0.00 | $0.00 | 42960 |
| 2024-04-24 | 0.00 | $0.00 | 11520 |
| 2024-04-23 | 0.00 | $0.00 | 49080 |
| 2024-04-22 | 0.00 | $0.00 | 114460 |
| 2024-04-19 | 0.00 | $0.00 | 125360 |
| 2024-04-18 | 0.00 | $0.00 | 67120 |
| 2024-04-17 | 0.00 | $0.00 | 79600 |
| 2024-04-16 | 0.00 | $0.00 | 32520 |
| 2024-04-15 | 0.00 | $0.00 | 48520 |
| 2024-04-12 | 0.00 | $0.00 | 205580 |
| 2024-04-11 | 0.00 | $0.00 | 235240 |
| 2024-04-10 | 0.00 | $0.00 | 18180 |
| 2024-04-09 | 0.00 | $0.00 | 88160 |
| 2024-04-08 | 0.00 | $0.00 | 132820 |
| 2024-04-05 | 0.00 | $0.00 | 219920 |
| 2024-04-04 | 0.00 | $0.00 | 105460 |
| 2024-04-03 | 0.00 | $0.00 | 181760 |
| 2024-04-02 | 0.00 | $0.00 | 46240 |
| 2024-04-01 | 0.00 | $0.00 | 88500 |
| 2024-03-28 | 0.00 | $0.00 | 251740 |
| 2024-03-27 | 0.00 | $0.00 | 113100 |
| 2024-03-26 | 0.00 | $0.00 | 155820 |
| 2024-03-25 | 0.00 | $0.00 | 55240 |
| 2024-03-22 | 0.00 | $0.00 | 118240 |
| 2024-03-21 | 0.00 | $0.00 | 20040 |
| 2024-03-20 | 0.00 | $0.00 | 107800 |
| 2024-03-19 | 0.00 | $0.00 | 81040 |
| 2024-03-18 | 0.00 | $0.00 | 85140 |
| 2024-03-15 | 0.00 | $0.00 | 228180 |
| 2024-03-14 | 0.00 | $0.00 | 126380 |
| 2024-03-13 | 0.00 | $0.00 | 85300 |
| 2024-03-12 | 0.00 | $0.00 | 31960 |
| 2024-03-11 | 0.00 | $0.00 | 158520 |
| 2024-03-08 | 0.00 | $0.00 | 48400 |
| 2024-03-07 | 0.00 | $0.00 | 147900 |
| 2024-03-06 | 0.00 | $0.00 | 105180 |
| 2024-03-05 | 0.00 | $0.00 | 179760 |
| 2024-03-04 | 0.00 | $0.00 | 76280 |
| 2024-03-01 | 0.00 | $0.00 | 97680 |
| 2024-02-29 | 0.00 | $0.00 | 31820 |
| 2024-02-28 | 0.00 | $0.00 | 1.2M |
| 2024-02-27 | 0.00 | $0.00 | 848440 |
| 2024-02-26 | 0.00 | $0.00 | 97200 |
| 2024-02-23 | 0.00 | $0.00 | 627760 |
| 2024-02-22 | 0.00 | $0.00 | 45440 |
| 2024-02-21 | 0.00 | $0.00 | 531160 |
| 2024-02-20 | 0.00 | $0.00 | 59560 |
| 2024-02-16 | 0.00 | $0.00 | 43420 |
| 2024-02-15 | 0.00 | $0.00 | 157840 |
| 2024-02-14 | 0.00 | $0.00 | 59320 |
| 2024-02-13 | 0.00 | $0.00 | 113380 |
| 2024-02-12 | 0.00 | $0.00 | 860580 |
| 2024-02-09 | 0.00 | $0.00 | 1.1M |
| 2024-02-08 | 0.00 | $0.00 | 46980 |
| 2024-02-07 | 0.00 | $0.00 | 119760 |
| 2024-02-06 | 0.00 | $0.00 | 80360 |
| 2024-02-05 | 0.00 | $0.00 | 56520 |
| 2024-02-02 | 0.00 | $0.00 | 75880 |
| 2024-02-01 | 0.00 | $0.00 | 11080 |
| 2024-01-31 | 0.00 | $0.00 | 50200 |
| 2024-01-30 | 0.00 | $0.00 | 255740 |
| 2024-01-29 | 0.00 | $0.00 | 152880 |
| 2024-01-26 | 0.00 | $0.00 | 40540 |
| 2024-01-25 | 0.00 | $0.00 | 52000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2.3M |
| 2024-01-22 | 0.00 | $0.00 | 3.4M |
| 2024-01-19 | 0.00 | $0.00 | 55300 |
| 2024-01-18 | 0.00 | $0.00 | 724160 |
| 2024-01-17 | 0.00 | $0.00 | 819860 |
| 2024-01-16 | 0.00 | $0.00 | 2.1M |
| 2024-01-12 | 0.00 | $0.00 | 93780 |
| 2024-01-11 | 0.00 | $0.00 | 33500 |
| 2024-01-10 | 0.00 | $0.00 | 409620 |
| 2024-01-09 | 0.00 | $0.00 | 148780 |
| 2024-01-08 | 0.00 | $0.00 | 159900 |
| 2024-01-05 | 0.00 | $0.00 | 1.7M |
| 2024-01-04 | 0.00 | $0.00 | 1.5M |
| 2024-01-03 | 0.00 | $0.00 | 37080 |
| 2024-01-02 | 0.00 | $0.00 | 169920 |
| 2023-12-29 | 0.00 | $0.00 | 2.9M |
| 2023-12-28 | 0.00 | $0.00 | 4.1M |
| 2023-12-27 | 0.00 | $0.00 | 543840 |
| 2023-12-26 | 0.00 | $0.00 | 660880 |
| 2023-12-22 | 0.00 | $0.00 | 367720 |
| 2023-12-21 | 0.00 | $0.00 | 572540 |
| 2023-12-20 | 0.00 | $0.00 | 536580 |
| 2023-12-19 | 0.00 | $0.00 | 759500 |
| 2023-12-18 | 0.00 | $0.00 | 396020 |
| 2023-12-15 | 0.00 | $0.00 | 402220 |
| 2023-12-14 | 0.00 | $0.00 | 405120 |
| 2023-12-13 | 0.00 | $0.00 | 92380 |
| 2023-12-12 | 0.00 | $0.00 | 191600 |
| 2023-12-11 | 0.00 | $0.00 | 159700 |
| 2023-12-08 | 0.00 | $0.00 | 141280 |
| 2023-12-07 | 0.00 | $0.00 | 2.4M |
| 2023-12-06 | 0.00 | $0.00 | 62520 |
| 2023-12-05 | 0.00 | $0.00 | 1.8M |
| 2023-12-04 | 0.00 | $0.00 | 349280 |
| 2023-12-01 | 0.00 | $0.00 | 50400 |
| 2023-11-30 | 0.00 | $0.00 | 150360 |
| 2023-11-29 | 0.00 | $0.00 | 22560 |
| 2023-11-28 | 0.00 | $0.00 | 39380 |
| 2023-11-27 | 0.00 | $0.00 | 283820 |
| 2023-11-24 | 0.00 | $0.00 | 111900 |
| 2023-11-22 | 0.00 | $0.00 | 26720 |
| 2023-11-21 | 0.00 | $0.00 | 167220 |
| 2023-11-20 | 0.00 | $0.00 | 640780 |
| 2023-11-17 | 0.00 | $0.00 | 89080 |
| 2023-11-16 | 0.00 | $0.00 | 105660 |
| 2023-11-15 | 0.00 | $0.00 | 182620 |
| 2023-11-14 | 0.00 | $0.00 | 538240 |
| 2023-11-13 | 0.00 | $0.00 | 133060 |
| 2023-11-10 | 0.00 | $0.00 | 341340 |
| 2023-11-09 | 0.00 | $0.00 | 257720 |
| 2023-11-08 | 0.00 | $0.00 | 65820 |
| 2023-11-07 | 0.00 | $0.00 | 79760 |
| 2023-11-06 | 0.00 | $0.00 | 251540 |
| 2023-11-03 | 0.00 | $0.00 | 163580 |
| 2023-11-02 | 0.00 | $0.00 | 54840 |
| 2023-11-01 | 0.00 | $0.00 | 1.0M |
| 2023-10-31 | 0.00 | $0.00 | 97160 |
| 2023-10-30 | 0.00 | $0.00 | 189140 |
| 2023-10-27 | 0.00 | $0.00 | 604820 |
| 2023-10-26 | 0.00 | $0.00 | 10260 |
| 2023-10-25 | 0.00 | $0.00 | 256580 |
| 2023-10-24 | 0.00 | $0.00 | 644340 |
| 2023-10-23 | 0.00 | $0.00 | 256340 |
| 2023-10-20 | 0.00 | $0.00 | 79780 |
| 2023-10-19 | 0.00 | $0.00 | 17520 |
| 2023-10-18 | 0.00 | $0.00 | 35080 |
| 2023-10-17 | 0.00 | $0.00 | 226820 |
| 2023-10-16 | 0.00 | $0.00 | 1.1M |
| 2023-10-13 | 0.00 | $0.00 | 540360 |
| 2023-10-12 | 0.01 | $0.00 | 150900 |
| 2023-10-11 | 0.01 | $0.00 | 8000 |
| 2023-10-10 | 0.01 | $0.00 | 204520 |
| 2023-10-09 | 0.01 | $0.00 | 2.1M |
| 2023-10-06 | 0.01 | $0.00 | 763880 |
| 2023-10-05 | 0.01 | $0.00 | 92460 |
| 2023-10-04 | 0.01 | $0.00 | 52100 |
| 2023-10-03 | 0.01 | $0.00 | 49840 |
| 2023-10-02 | 0.01 | $0.00 | 32960 |
| 2023-09-29 | 0.01 | $0.00 | 142500 |
| 2023-09-28 | 0.01 | $0.00 | 89720 |
| 2023-09-27 | 0.01 | $0.00 | 79700 |
| 2023-09-26 | 0.01 | $0.00 | 563620 |
| 2023-09-25 | 0.01 | $0.00 | 34380 |
| 2023-09-22 | 0.01 | $0.01 | 127700 |
| 2023-09-21 | 0.01 | $0.01 | 102720 |
| 2023-09-20 | 0.01 | $0.00 | 70900 |
| 2023-09-19 | 0.01 | $0.01 | 320940 |
| 2023-09-18 | 0.01 | $0.00 | 347700 |
| 2023-09-15 | 0.01 | $0.00 | 246920 |
| 2023-09-14 | 0.01 | $0.01 | 388720 |
| 2023-09-13 | 0.01 | $0.01 | 429160 |
| 2023-09-12 | 0.01 | $0.01 | 4.1M |
| 2023-09-11 | 0.01 | $0.01 | 375260 |
| 2023-09-08 | 0.02 | $0.01 | 2.1M |
| 2023-09-07 | 0.02 | $0.01 | 611600 |
| 2023-09-06 | 0.02 | $0.00 | 370500 |
| 2023-09-05 | 0.02 | $0.00 | 180260 |
| 2023-09-01 | 0.02 | $0.00 | 71400 |
| 2023-08-31 | 0.02 | $0.00 | 227480 |
| 2023-08-30 | 0.02 | $0.00 | 987280 |
| 2023-08-29 | 0.02 | $0.00 | 391660 |
| 2023-08-28 | 0.03 | $0.00 | 152540 |
| 2023-08-25 | 0.03 | $0.01 | 357140 |
| 2023-08-24 | 0.03 | $0.01 | 236540 |
| 2023-08-23 | 0.03 | $0.01 | 393760 |
| 2023-08-22 | 0.04 | $0.01 | 880600 |
| 2023-08-21 | 0.04 | $0.01 | 778540 |
| 2023-08-18 | 0.04 | $0.01 | 1.4M |
| 2023-08-17 | 0.05 | $0.01 | 1.4M |
| 2023-08-16 | 0.05 | $0.01 | 430920 |
| 2023-08-15 | 0.05 | $0.01 | 1.6M |
| 2023-08-14 | 0.06 | $0.01 | 773180 |
| 2023-08-11 | 0.06 | $0.01 | 1.1M |
| 2023-08-10 | 0.07 | $0.01 | 983340 |
| 2023-08-09 | 0.08 | $0.01 | 678220 |
| 2023-08-08 | 0.08 | $0.02 | 613020 |
| 2023-08-07 | 0.09 | $0.03 | 883340 |
| 2023-08-04 | 0.10 | $0.03 | 4.2M |
| 2023-08-03 | 0.10 | $0.03 | 2.6M |
| 2023-08-02 | 0.11 | $0.04 | 3.5M |
| 2023-08-01 | 0.12 | $0.04 | 13.8M |
| 2023-07-31 | 0.13 | $0.03 | 36.3M |
| 2023-07-28 | 0.14 | $0.07 | 223.2M |
| 2023-07-27 | 0.15 | $0.24 | 359.1M |
| 2023-07-26 | 0.14 | $0.19 | 43.1M |
| 2023-07-25 | 0.13 | $0.22 | 96.7M |
| 2023-07-24 | 0.12 | $0.26 | 1.1B |
| 2023-07-21 | 0.11 | $0.17 | 80.2M |
| 2023-07-20 | 0.10 | $0.13 | 10.8M |
| 2023-07-19 | 0.10 | $0.14 | 27.7M |
| 2023-07-18 | 0.10 | $0.14 | 51.9M |
| 2023-07-17 | 0.09 | $0.12 | 75.9M |
| 2023-07-14 | 0.09 | $0.10 | 18.7M |
| 2023-07-13 | 0.09 | $0.11 | 50.0M |
| 2023-07-12 | 0.08 | $0.09 | 24.0M |
| 2023-07-11 | 0.08 | $0.10 | 55.6M |
| 2023-07-10 | 0.08 | $0.09 | 163.8M |
| 2023-07-07 | 0.08 | $0.09 | 277.5M |
| 2023-07-06 | 0.08 | $0.06 | 17.5M |
| 2023-07-05 | 0.08 | $0.06 | 7.8M |
| 2023-07-03 | 0.08 | $0.07 | 4.0M |
| 2023-06-30 | 0.09 | $0.06 | 4.6M |
| 2023-06-29 | 0.09 | $0.06 | 5.7M |
| 2023-06-28 | 0.09 | $0.06 | 4.0M |
| 2023-06-27 | 0.09 | $0.06 | 13.5M |
| 2023-06-26 | 0.10 | $0.06 | 8.8M |
| 2023-06-23 | 0.10 | $0.07 | 27.7M |
| 2023-06-22 | 0.11 | $0.07 | 11.8M |
| 2023-06-21 | 0.11 | $0.08 | 4.5M |
| 2023-06-20 | 0.11 | $0.09 | 6.1M |
| 2023-06-16 | 0.11 | $0.10 | 3.9M |
| 2023-06-15 | 0.12 | $0.10 | 4.6M |
| 2023-06-14 | 0.12 | $0.10 | 7.6M |
| 2023-06-13 | 0.12 | $0.10 | 11.1M |
| 2023-06-12 | 0.12 | $0.10 | 7.2M |
| 2023-06-09 | 0.12 | $0.10 | 5.2M |
| 2023-06-08 | 0.13 | $0.11 | 4.0M |
| 2023-06-07 | 0.13 | $0.11 | 3.9M |
| 2023-06-06 | 0.13 | $0.12 | 4.5M |
| 2023-06-05 | 0.13 | $0.11 | 2.7M |
| 2023-06-02 | 0.13 | $0.12 | 4.6M |
| 2023-06-01 | 0.14 | $0.11 | 3.4M |
| 2023-05-31 | 0.14 | $0.11 | 4.2M |
| 2023-05-30 | 0.14 | $0.11 | 3.4M |
| 2023-05-26 | 0.14 | $0.11 | 4.6M |
| 2023-05-25 | 0.15 | $0.12 | 5.8M |
| 2023-05-24 | 0.15 | $0.11 | 4.8M |
| 2023-05-23 | 0.15 | $0.12 | 7.5M |
| 2023-05-22 | 0.16 | $0.13 | 12.1M |
| 2023-05-19 | 0.16 | $0.11 | 9.9M |
| 2023-05-18 | 0.17 | $0.11 | 6.5M |
| 2023-05-17 | 0.17 | $0.11 | 9.5M |
| 2023-05-16 | 0.18 | $0.12 | 12.9M |
| 2023-05-15 | 0.18 | $0.12 | 8.6M |
| 2023-05-12 | 0.19 | $0.13 | 18.3M |
| 2023-05-11 | 0.20 | $0.12 | 25.1M |
| 2023-05-10 | 0.21 | $0.14 | 20.5M |
| 2023-05-09 | 0.21 | $0.17 | 4.4M |
| 2023-05-08 | 0.22 | $0.19 | 4.8M |
| 2023-05-05 | 0.22 | $0.20 | 7.1M |
| 2023-05-04 | 0.22 | $0.17 | 4.3M |
| 2023-05-03 | 0.23 | $0.17 | 3.0M |
| 2023-05-02 | 0.24 | $0.16 | 2.7M |
| 2023-05-01 | 0.24 | $0.17 | 5.0M |
| 2023-04-28 | 0.25 | $0.18 | 6.8M |
| 2023-04-27 | 0.26 | $0.17 | 15.2M |
| 2023-04-26 | 0.27 | $0.21 | 4.8M |
| 2023-04-25 | 0.28 | $0.23 | 3.1M |
| 2023-04-24 | 0.28 | $0.24 | 2.2M |
| 2023-04-21 | 0.29 | $0.26 | 1.9M |
| 2023-04-20 | 0.29 | $0.25 | 1.9M |
| 2023-04-19 | 0.29 | $0.24 | 3.7M |
| 2023-04-18 | 0.30 | $0.26 | 2.1M |
| 2023-04-17 | 0.30 | $0.27 | 3.0M |
| 2023-04-14 | 0.31 | $0.26 | 4.8M |
| 2023-04-13 | 0.31 | $0.26 | 6.0M |
| 2023-04-12 | 0.32 | $0.24 | 2.4M |
| 2023-04-11 | 0.32 | $0.25 | 4.3M |
| 2023-04-10 | 0.33 | $0.25 | 3.9M |
| 2023-04-06 | 0.34 | $0.26 | 3.2M |
| 2023-04-05 | 0.35 | $0.25 | 4.6M |
| 2023-04-04 | 0.36 | $0.25 | 8.5M |
| 2023-04-03 | 0.37 | $0.31 | 6.3M |
| 2023-03-31 | 0.38 | $0.32 | 3.9M |
| 2023-03-30 | 0.38 | $0.32 | 2.2M |
| 2023-03-29 | 0.39 | $0.32 | 4.0M |
| 2023-03-28 | 0.40 | $0.33 | 5.1M |
| 2023-03-27 | 0.41 | $0.35 | 4.9M |
| 2023-03-24 | 0.41 | $0.35 | 2.8M |
| 2023-03-23 | 0.42 | $0.34 | 4.1M |
| 2023-03-22 | 0.43 | $0.34 | 3.1M |
| 2023-03-21 | 0.44 | $0.36 | 3.5M |
| 2023-03-20 | 0.44 | $0.33 | 3.1M |
| 2023-03-17 | 0.46 | $0.33 | 4.9M |
| 2023-03-16 | 0.47 | $0.36 | 5.4M |
| 2023-03-15 | 0.48 | $0.36 | 5.1M |
| 2023-03-14 | 0.49 | $0.38 | 4.3M |
| 2023-03-13 | 0.50 | $0.40 | 4.9M |
| 2023-03-10 | 0.52 | $0.41 | 5.9M |
| 2023-03-09 | 0.53 | $0.43 | 7.6M |
| 2023-03-08 | 0.54 | $0.48 | 5.5M |
| 2023-03-07 | 0.54 | $0.48 | 3.8M |
| 2023-03-06 | 0.55 | $0.49 | 4.0M |
| 2023-03-03 | 0.56 | $0.51 | 4.1M |
| 2023-03-02 | 0.56 | $0.52 | 9.7M |
| 2023-03-01 | 0.57 | $0.47 | 5.8M |
| 2023-02-28 | 0.58 | $0.49 | 4.8M |
| 2023-02-27 | 0.58 | $0.50 | 4.5M |
| 2023-02-24 | 0.59 | $0.50 | 4.3M |
| 2023-02-23 | 0.60 | $0.51 | 4.6M |
| 2023-02-22 | 0.61 | $0.51 | 5.0M |
| 2023-02-21 | 0.63 | $0.53 | 7.6M |
| 2023-02-17 | 0.64 | $0.58 | 8.8M |
| 2023-02-16 | 0.64 | $0.61 | 3.7M |
| 2023-02-15 | 0.65 | $0.61 | 4.2M |
| 2023-02-14 | 0.65 | $0.62 | 4.8M |
| 2023-02-13 | 0.65 | $0.61 | 7.7M |
| 2023-02-10 | 0.66 | $0.63 | 12.6M |
| 2023-02-09 | 0.66 | $0.58 | 7.3M |
| 2023-02-08 | 0.67 | $0.59 | 15.9M |
| 2023-02-07 | 0.68 | $0.69 | 14.1M |
| 2023-02-06 | 0.67 | $0.77 | 19.2M |
| 2023-02-03 | 0.66 | $0.71 | 6.3M |
| 2023-02-02 | 0.66 | $0.73 | 7.2M |
| 2023-02-01 | 0.65 | $0.69 | 4.1M |
| 2023-01-31 | 0.65 | $0.74 | 9.8M |
| 2023-01-30 | 0.64 | $0.77 | 19.4M |
| 2023-01-27 | 0.62 | $0.71 | 7.1M |
| 2023-01-26 | 0.62 | $0.64 | 4.5M |
| 2023-01-25 | 0.61 | $0.64 | 3.7M |
| 2023-01-24 | 0.61 | $0.64 | 4.9M |
| 2023-01-23 | 0.61 | $0.67 | 10.0M |
| 2023-01-20 | 0.60 | $0.64 | 6.3M |
| 2023-01-19 | 0.60 | $0.66 | 10.3M |
| 2023-01-18 | 0.59 | $0.73 | 8.0M |
| 2023-01-17 | 0.58 | $0.80 | 32.9M |
| 2023-01-13 | 0.55 | $0.67 | 18.2M |
| 2023-01-12 | 0.54 | $0.54 | 3.6M |
| 2023-01-11 | 0.54 | $0.51 | 3.5M |
| 2023-01-10 | 0.54 | $0.54 | 1.5M |
| 2023-01-09 | 0.54 | $0.53 | 2.7M |
| 2023-01-06 | 0.55 | $0.52 | 4.1M |
| 2023-01-05 | 0.55 | $0.50 | 2.4M |
| 2023-01-04 | 0.55 | $0.51 | 6.7M |
| 2023-01-03 | 0.56 | $0.46 | 3.2M |
| 2022-12-30 | 0.57 | $0.46 | 5.7M |
| 2022-12-29 | 0.58 | $0.46 | 4.7M |
| 2022-12-28 | 0.59 | $0.45 | 6.0M |
| 2022-12-27 | 0.61 | $0.50 | 4.5M |
| 2022-12-23 | 0.62 | $0.53 | 4.5M |
| 2022-12-22 | 0.63 | $0.57 | 3.5M |
| 2022-12-21 | 0.63 | $0.60 | 3.4M |
| 2022-12-20 | 0.64 | $0.58 | 4.9M |
| 2022-12-19 | 0.64 | $0.64 | 11.2M |
| 2022-12-16 | 0.64 | $0.65 | 11.3M |
| 2022-12-15 | 0.64 | $0.62 | 23.9M |
| 2022-12-14 | 0.65 | $0.52 | 3.5M |
| 2022-12-13 | 0.66 | $0.56 | 6.9M |
| 2022-12-12 | 0.67 | $0.55 | 1.8M |
| 2022-12-09 | 0.68 | $0.56 | 2.5M |
| 2022-12-08 | 0.70 | $0.60 | 8.4M |
| 2022-12-07 | 0.71 | $0.53 | 7.5M |
| 2022-12-06 | 0.72 | $0.59 | 6.8M |
| 2022-12-05 | 0.74 | $0.63 | 7.2M |
| 2022-12-02 | 0.75 | $0.68 | 3.2M |
| 2022-12-01 | 0.76 | $0.68 | 5.6M |
| 2022-11-30 | 0.77 | $0.67 | 9.1M |
| 2022-11-29 | 0.78 | $0.69 | 9.0M |
| 2022-11-28 | 0.78 | $0.68 | 6.2M |
| 2022-11-25 | 0.80 | $0.73 | 3.6M |
| 2022-11-23 | 0.80 | $0.72 | 5.2M |
| 2022-11-22 | 0.81 | $0.69 | 6.1M |
| 2022-11-21 | 0.82 | $0.72 | 5.6M |
| 2022-11-18 | 0.84 | $0.74 | 4.2M |
| 2022-11-17 | 0.85 | $0.73 | 5.5M |
| 2022-11-16 | 0.86 | $0.78 | 4.2M |
| 2022-11-15 | 0.87 | $0.83 | 7.3M |
| 2022-11-14 | 0.87 | $0.81 | 4.9M |
| 2022-11-11 | 0.88 | $0.83 | 5.0M |
| 2022-11-10 | 0.88 | $0.79 | 5.0M |
| 2022-11-09 | 0.89 | $0.71 | 4.5M |
| 2022-11-08 | 0.91 | $0.78 | 4.5M |
| 2022-11-07 | 0.92 | $0.83 | 11.6M |
| 2022-11-04 | 0.94 | $0.88 | 6.0M |
| 2022-11-03 | 0.94 | $0.90 | 4.2M |
| 2022-11-02 | 0.94 | $0.91 | 7.4M |
| 2022-11-01 | 0.95 | $0.96 | 19.3M |
| 2022-10-31 | 0.95 | $0.91 | 4.3M |
| 2022-10-28 | 0.95 | $0.92 | 4.2M |
| 2022-10-27 | 0.95 | $0.91 | 4.3M |
| 2022-10-26 | 0.96 | $0.95 | 4.2M |
| 2022-10-25 | 0.96 | $0.94 | 6.3M |
| 2022-10-24 | 0.96 | $0.93 | 5.6M |
| 2022-10-21 | 0.96 | $0.96 | 3.5M |
| 2022-10-20 | 0.97 | $0.93 | 4.2M |
| 2022-10-19 | 0.97 | $0.97 | 7.2M |
| 2022-10-18 | 0.97 | $1.00 | 8.2M |
| 2022-10-17 | 0.97 | $0.95 | 3.9M |
| 2022-10-14 | 0.97 | $0.94 | 3.2M |
| 2022-10-13 | 0.97 | $0.97 | 4.3M |
| 2022-10-12 | 0.97 | $0.94 | 3.1M |
| 2022-10-11 | 0.97 | $0.98 | 6.8M |
| 2022-10-10 | 0.97 | $0.97 | 4.9M |
| 2022-10-07 | 0.97 | $0.98 | 11.5M |
| 2022-10-06 | 0.97 | $1.02 | 9.0M |
| 2022-10-05 | 0.97 | $1.02 | 7.3M |
| 2022-10-04 | 0.96 | $0.98 | 13.3M |
| 2022-10-03 | 0.96 | $0.92 | 5.0M |
| 2022-09-30 | 0.96 | $0.93 | 5.4M |
| 2022-09-29 | 0.97 | $0.91 | 8.0M |
| 2022-09-28 | 0.97 | $0.99 | 10.2M |
| 2022-09-27 | 0.97 | $0.99 | 8.2M |
| 2022-09-26 | 0.97 | $0.92 | 14.4M |
| 2022-09-23 | 0.97 | $0.89 | 7.6M |
| 2022-09-22 | 0.98 | $0.90 | 5.3M |
| 2022-09-21 | 0.99 | $0.90 | 5.9M |
| 2022-09-20 | 1.00 | $0.97 | 7.7M |
| 2022-09-19 | 1.01 | $0.95 | 11.4M |
| 2022-09-16 | 1.01 | $1.05 | 13.9M |
| 2022-09-15 | 1.01 | $1.08 | 11.3M |
| 2022-09-14 | 1.00 | $1.07 | 14.0M |
| 2022-09-13 | 0.99 | $1.08 | 20.3M |
| 2022-09-12 | 0.98 | $1.13 | 37.4M |
| 2022-09-09 | 0.97 | $1.00 | 8.3M |
| 2022-09-08 | 0.96 | $0.93 | 4.7M |
| 2022-09-07 | 0.97 | $0.94 | 7.3M |
| 2022-09-06 | 0.97 | $0.92 | 9.7M |
| 2022-09-02 | 0.98 | $0.91 | 15.7M |
| 2022-09-01 | 0.98 | $0.89 | 13.5M |
| 2022-08-31 | 0.99 | $0.97 | 16.5M |
| 2022-08-30 | 0.99 | $0.96 | 24.7M |
| 2022-08-29 | 1.00 | $1.06 | 13.1M |
| 2022-08-26 | 0.99 | $0.97 | 20.0M |
| 2022-08-25 | 0.99 | $1.05 | 19.3M |
| 2022-08-24 | 0.99 | $1.02 | 26.1M |
| 2022-08-23 | 0.99 | $0.90 | 27.0M |
| 2022-08-22 | 0.99 | $1.05 | 17.8M |
| 2022-08-19 | 0.99 | $1.16 | 48.3M |
| 2022-08-18 | 0.97 | $1.45 | 123.9M |
| 2022-08-17 | 0.92 | $1.39 | 175.4M |
| 2022-08-16 | 0.87 | $1.13 | 89.9M |
| 2022-08-15 | 0.84 | $0.71 | — |
| 2022-08-12 | 0.86 | $0.71 | — |
| 2022-08-11 | 0.87 | $0.71 | — |
| 2022-08-10 | 0.89 | $0.71 | — |
| 2022-08-09 | 0.91 | $0.71 | — |
| 2022-08-08 | 0.93 | $0.71 | — |
| 2022-08-05 | 0.95 | $0.71 | — |
| 2022-08-04 | 0.98 | $0.71 | 12.9M |
| 2022-08-03 | 1.00 | $0.69 | 17.5M |
| 2022-08-02 | 1.04 | $0.71 | 16.3M |
| 2022-08-01 | 1.07 | $0.71 | 16.7M |
| 2022-07-29 | 1.11 | $0.76 | 15.3M |
| 2022-07-28 | 1.15 | $0.78 | 16.6M |
| 2022-07-27 | 1.19 | $0.82 | 37.7M |
| 2022-07-26 | 1.22 | $0.79 | 34.4M |
| 2022-07-25 | 1.27 | $1.00 | 5.5M |
| 2022-07-22 | 1.30 | $1.00 | 15.6M |
| 2022-07-21 | 1.33 | $1.13 | 9.1M |
| 2022-07-20 | 1.35 | $1.09 | 9.6M |
| 2022-07-19 | 1.38 | $1.04 | 7.8M |
| 2022-07-18 | 1.41 | $1.03 | 7.8M |
| 2022-07-15 | 1.45 | $1.07 | 7.3M |
| 2022-07-14 | 1.49 | $1.02 | 6.0M |
| 2022-07-13 | 1.54 | $1.03 | 8.3M |
| 2022-07-12 | 1.60 | $1.06 | 8.0M |
| 2022-07-11 | 1.65 | $1.06 | 8.4M |
| 2022-07-08 | 1.71 | $1.15 | 9.6M |
| 2022-07-07 | 1.77 | $1.13 | 16.5M |
| 2022-07-06 | 1.84 | $1.06 | 16.2M |
| 2022-07-05 | 1.92 | $1.16 | 13.2M |
| 2022-07-01 | 2.00 | $1.27 | 12.9M |
| 2022-06-30 | 2.08 | $1.38 | 32.1M |
| 2022-06-29 | 2.15 | $1.97 | 17.3M |
| 2022-06-28 | 2.17 | $2.07 | 10.9M |
| 2022-06-27 | 2.18 | $2.05 | 16.6M |
| 2022-06-24 | 2.20 | $2.05 | 36.2M |
| 2022-06-23 | 2.21 | $2.22 | 20.0M |
| 2022-06-22 | 2.21 | $2.09 | 11.7M |
| 2022-06-21 | 2.23 | $2.15 | 11.4M |
| 2022-06-17 | 2.24 | $2.17 | 11.9M |
| 2022-06-16 | 2.24 | $2.08 | 10.9M |
| 2022-06-15 | 2.26 | $2.07 | 9.3M |
| 2022-06-14 | 2.28 | $1.96 | 9.9M |
| 2022-06-13 | 2.31 | $1.98 | 9.6M |
| 2022-06-10 | 2.35 | $2.06 | 12.4M |
| 2022-06-09 | 2.38 | $1.99 | 10.0M |
| 2022-06-08 | 2.42 | $2.12 | 11.5M |
| 2022-06-07 | 2.45 | $2.10 | 9.8M |
| 2022-06-06 | 2.49 | $2.13 | 17.1M |
| 2022-06-03 | 2.53 | $2.06 | 11.0M |
| 2022-06-02 | 2.57 | $2.17 | 9.0M |
| 2022-06-01 | 2.62 | $2.15 | 15.2M |
| 2022-05-31 | 2.67 | $2.30 | 13.0M |
| 2022-05-27 | 2.70 | $2.45 | 21.9M |
| 2022-05-26 | 2.73 | $2.37 | 22.9M |
| 2022-05-25 | 2.77 | $2.82 | 15.9M |
| 2022-05-24 | 2.76 | $2.91 | 11.9M |
| 2022-05-23 | 2.75 | $2.93 | 15.5M |
| 2022-05-20 | 2.73 | $2.89 | 11.9M |
| 2022-05-19 | 2.71 | $2.78 | 21.7M |
| 2022-05-18 | 2.71 | $3.05 | 59.2M |
| 2022-05-17 | 2.67 | $2.86 | 18.6M |
| 2022-05-16 | 2.65 | $2.72 | 30.5M |
| 2022-05-13 | 2.64 | $2.60 | 29.9M |
| 2022-05-12 | 2.65 | $2.63 | 16.0M |
| 2022-05-11 | 2.65 | $2.48 | 20.1M |
| 2022-05-10 | 2.66 | $2.75 | 31.0M |
| 2022-05-09 | 2.66 | $2.90 | 41.0M |
| 2022-05-06 | 2.63 | $3.29 | 139.3M |
| 2022-05-05 | 2.56 | $2.57 | 29.8M |
| 2022-05-04 | 2.56 | $2.66 | 11.6M |
| 2022-05-03 | 2.55 | $2.57 | 11.3M |
| 2022-05-02 | 2.55 | $2.67 | 16.1M |
| 2022-04-29 | 2.53 | $2.48 | 19.4M |
| 2022-04-28 | 2.54 | $2.38 | 12.8M |
| 2022-04-27 | 2.56 | $2.29 | 10.6M |
| 2022-04-26 | 2.58 | $2.24 | 9.4M |
| 2022-04-25 | 2.62 | $2.37 | 10.3M |
| 2022-04-22 | 2.65 | $2.25 | 10.7M |
| 2022-04-21 | 2.69 | $2.34 | 11.3M |
| 2022-04-20 | 2.72 | $2.40 | 14.5M |
| 2022-04-19 | 2.76 | $2.66 | 16.1M |
| 2022-04-18 | 2.77 | $2.51 | 16.5M |
| 2022-04-14 | 2.80 | $2.44 | 19.9M |
| 2022-04-13 | 2.83 | $2.70 | 15.3M |
| 2022-04-12 | 2.85 | $2.71 | 14.1M |
| 2022-04-11 | 2.86 | $2.83 | 17.1M |
| 2022-04-08 | 2.87 | $2.77 | 14.7M |
| 2022-04-07 | 2.88 | $2.72 | 16.6M |
| 2022-04-06 | 2.89 | $2.89 | 15.5M |
| 2022-04-05 | 2.89 | $2.99 | 16.0M |
| 2022-04-04 | 2.88 | $3.06 | 16.7M |
| 2022-04-01 | 2.86 | $3.02 | 18.4M |
| 2022-03-31 | 2.85 | $3.20 | 20.9M |
| 2022-03-30 | 2.81 | $3.12 | 29.6M |
| 2022-03-29 | 2.78 | $3.38 | 45.8M |
| 2022-03-28 | 2.71 | $2.97 | 24.1M |
| 2022-03-25 | 2.69 | $2.95 | 19.2M |
| 2022-03-24 | 2.66 | $3.09 | 34.4M |
| 2022-03-23 | 2.61 | $2.97 | 28.7M |
| 2022-03-22 | 2.58 | $3.07 | 45.0M |
| 2022-03-21 | 2.53 | $3.07 | 86.5M |
| 2022-03-18 | 2.47 | $2.48 | 31.7M |
| 2022-03-17 | 2.47 | $2.36 | 18.7M |
| 2022-03-16 | 2.48 | $2.24 | 18.3M |
| 2022-03-15 | 2.50 | $2.14 | 20.2M |
| 2022-03-14 | 2.54 | $2.04 | 19.9M |
| 2022-03-11 | 2.59 | $2.14 | 13.0M |
| 2022-03-10 | 2.64 | $2.24 | 12.4M |
| 2022-03-09 | 2.68 | $2.30 | 15.9M |
| 2022-03-08 | 2.73 | $2.18 | 24.8M |
| 2022-03-07 | 2.78 | $2.20 | 20.4M |
| 2022-03-04 | 2.84 | $2.36 | 15.5M |
| 2022-03-03 | 2.90 | $2.41 | 14.6M |
| 2022-03-02 | 2.95 | $2.58 | 26.7M |
| 2022-03-01 | 2.98 | $2.42 | 16.2M |
| 2022-02-28 | 3.04 | $2.56 | 18.8M |
| 2022-02-25 | 3.10 | $2.64 | 15.5M |
| 2022-02-24 | 3.14 | $2.74 | 26.2M |
| 2022-02-23 | 3.19 | $2.69 | 20.3M |
| 2022-02-22 | 3.24 | $2.96 | 19.8M |
| 2022-02-18 | 3.27 | $3.18 | 16.7M |
| 2022-02-17 | 3.28 | $3.26 | 22.2M |
| 2022-02-16 | 3.28 | $3.59 | 47.4M |
| 2022-02-15 | 3.24 | $3.53 | 33.2M |
| 2022-02-14 | 3.21 | $3.11 | 20.2M |
| 2022-02-11 | 3.23 | $3.23 | 30.1M |
| 2022-02-10 | 3.22 | $3.38 | 48.1M |
| 2022-02-09 | 3.21 | $3.59 | 64.0M |
| 2022-02-08 | 3.17 | $3.01 | 16.8M |
| 2022-02-07 | 3.19 | $3.05 | 22.7M |
| 2022-02-04 | 3.20 | $3.17 | 23.8M |
| 2022-02-03 | 3.20 | $3.05 | 20.5M |
| 2022-02-02 | 3.22 | $3.38 | 25.9M |
| 2022-02-01 | 3.20 | $3.50 | 54.8M |
| 2022-01-31 | 3.17 | $3.29 | 46.7M |
| 2022-01-28 | 3.16 | $2.92 | 22.1M |
| 2022-01-27 | 3.18 | $2.86 | 26.1M |
| 2022-01-26 | 3.22 | $3.08 | 80.9M |
| 2022-01-25 | 3.23 | $3.01 | 54.0M |
| 2022-01-24 | 3.25 | $2.93 | 43.7M |
| 2022-01-21 | 3.29 | $3.19 | 64.9M |
| 2022-01-20 | 3.30 | $3.93 | 90.4M |
| 2022-01-19 | 3.23 | $4.53 | 177.6M |
| 2022-01-18 | 3.10 | $5.19 | 287.9M |
| 2022-01-14 | 2.87 | $4.07 | 206.0M |
| 2022-01-13 | 2.75 | $3.53 | 145.7M |
| 2022-01-12 | 2.67 | $2.88 | 34.0M |
| 2022-01-11 | 2.64 | $2.34 | 6.3M |
| 2022-01-10 | 2.68 | $2.31 | 8.6M |
| 2022-01-07 | 2.71 | $2.31 | 6.9M |
| 2022-01-06 | 2.76 | $2.33 | 7.9M |
| 2022-01-05 | 2.80 | $2.35 | 8.5M |
| 2022-01-04 | 2.85 | $2.58 | 7.0M |
| 2022-01-03 | 2.88 | $2.60 | 11.1M |
| 2021-12-31 | 2.91 | $2.38 | 12.7M |
| 2021-12-30 | 2.96 | $2.56 | 11.1M |
| 2021-12-29 | 3.00 | $2.47 | 8.5M |
| 2021-12-28 | 3.06 | $2.53 | 10.6M |
| 2021-12-27 | 3.12 | $2.65 | 14.0M |
| 2021-12-23 | 3.17 | $2.93 | 8.0M |
| 2021-12-22 | 3.19 | $3.04 | 11.1M |
| 2021-12-21 | 3.21 | $3.24 | 10.8M |
| 2021-12-20 | 3.20 | $3.15 | 25.3M |
| 2021-12-17 | 3.21 | $3.07 | 18.2M |
| 2021-12-16 | 3.22 | $2.90 | 7.4M |
| 2021-12-15 | 3.26 | $2.95 | 11.6M |
| 2021-12-14 | 3.29 | $2.95 | 7.2M |
| 2021-12-13 | 3.33 | $3.05 | 16.7M |
| 2021-12-10 | 3.36 | $2.97 | 14.8M |
| 2021-12-09 | 3.40 | $2.74 | 10.6M |
| 2021-12-08 | 3.46 | $2.95 | 18.2M |
| 2021-12-07 | 3.52 | $2.96 | 41.1M |
| 2021-12-06 | 3.58 | $2.54 | 12.4M |
| 2021-12-03 | 3.69 | $2.63 | 13.5M |
| 2021-12-02 | 3.80 | $2.84 | 14.3M |
| 2021-12-01 | 3.90 | $2.66 | 15.4M |
| 2021-11-30 | 4.03 | $3.04 | 16.6M |
| 2021-11-29 | 4.13 | $3.03 | 12.0M |
| 2021-11-26 | 4.25 | $3.28 | 8.8M |
| 2021-11-24 | 4.35 | $3.34 | 20.9M |
| 2021-11-23 | 4.46 | $3.13 | 35.4M |
| 2021-11-22 | 4.60 | $3.91 | 28.7M |
| 2021-11-19 | 4.67 | $3.86 | 11.6M |
| 2021-11-18 | 4.76 | $3.97 | 12.3M |
| 2021-11-17 | 4.84 | $3.95 | 14.2M |
| 2021-11-16 | 4.93 | $4.22 | 13.0M |
| 2021-11-15 | 5.01 | $4.27 | 11.3M |
| 2021-11-12 | 5.08 | $4.40 | 16.1M |
| 2021-11-11 | 5.16 | $4.50 | 7.2M |
| 2021-11-10 | 5.22 | $4.37 | 11.8M |
| 2021-11-09 | 5.31 | $4.44 | 22.6M |
| 2021-11-08 | 5.41 | $4.67 | 25.7M |
| 2021-11-05 | 5.48 | $4.62 | 17.2M |
| 2021-11-04 | 5.58 | $4.47 | 21.4M |
| 2021-11-03 | 5.69 | $4.78 | 15.5M |
| 2021-11-02 | 5.79 | $4.81 | 20.7M |
| 2021-11-01 | 5.89 | $5.07 | 28.3M |
| 2021-10-29 | 5.98 | $5.07 | 31.2M |
| 2021-10-28 | 6.07 | $5.07 | 27.9M |
| 2021-10-27 | 6.18 | $4.69 | 25.2M |
| 2021-10-26 | 6.33 | $5.04 | 24.2M |
| 2021-10-25 | 6.47 | $5.42 | 26.5M |
| 2021-10-22 | 6.58 | $5.19 | 49.9M |
| 2021-10-21 | 6.73 | $5.99 | 35.3M |
| 2021-10-20 | 6.81 | $6.38 | 85.8M |
| 2021-10-19 | 6.85 | $7.78 | 53.1M |
| 2021-10-18 | 6.75 | $8.32 | 67.3M |
| 2021-10-15 | 6.59 | $8.23 | 139.7M |
| 2021-10-14 | 6.42 | $8.36 | 109.7M |
| 2021-10-13 | 6.21 | $6.81 | 59.4M |
| 2021-10-12 | 6.15 | $6.39 | 75.0M |
| 2021-10-11 | 6.12 | $5.33 | 22.4M |
| 2021-10-08 | 6.21 | $5.01 | 18.7M |
| 2021-10-07 | 6.33 | $5.34 | 78.1M |
| 2021-10-06 | 6.44 | $5.01 | 20.4M |
| 2021-10-05 | 6.59 | $5.54 | 17.1M |
| 2021-10-04 | 6.70 | $5.89 | 11.8M |
| 2021-10-01 | 6.78 | $6.14 | 15.6M |
| 2021-09-30 | 6.85 | $6.41 | 33.7M |
| 2021-09-29 | 6.89 | $6.00 | 20.4M |
| 2021-09-28 | 6.99 | $6.20 | 26.1M |
| 2021-09-27 | 7.07 | $6.98 | 82.2M |
| 2021-09-24 | 7.08 | $6.32 | 44.4M |
| 2021-09-23 | 7.16 | $6.24 | 29.2M |
| 2021-09-22 | 7.26 | $6.57 | 22.8M |
| 2021-09-21 | 7.33 | $6.77 | 57.6M |
| 2021-09-20 | 7.39 | $7.28 | 27.9M |
| 2021-09-17 | 7.40 | $7.77 | 48.9M |
| 2021-09-16 | 7.36 | $8.32 | 102.8M |
| 2021-09-15 | 7.26 | $8.15 | 50.1M |
| 2021-09-14 | 7.17 | $7.95 | 70.9M |
| 2021-09-13 | 7.08 | $9.59 | 52.5M |
| 2021-09-10 | 6.82 | $10.35 | 83.3M |
| 2021-09-09 | 6.45 | $10.82 | 122.7M |
| 2021-09-08 | 5.99 | $10.22 | 317.3M |
| 2021-09-07 | 5.54 | $9.66 | 157.2M |
| 2021-09-03 | 5.11 | $7.98 | 127.8M |
| 2021-09-02 | 4.81 | $7.99 | 108.1M |
| 2021-09-01 | 4.47 | $9.42 | 318.3M |
| 2021-08-31 | 3.95 | $8.15 | 189.6M |
| 2021-08-30 | 3.51 | $7.06 | 330.7M |
| 2021-08-27 | 3.13 | $5.30 | 238.3M |
| 2021-08-26 | 2.91 | $2.93 | 7.7M |
| 2021-08-25 | 2.90 | $3.09 | 16.9M |
| 2021-08-24 | 2.88 | $2.94 | 19.1M |
| 2021-08-23 | 2.88 | $2.46 | 6.7M |
| 2021-08-20 | 2.92 | $2.40 | 24.0M |
| 2021-08-19 | 2.98 | $2.19 | 8.4M |
| 2021-08-18 | 3.06 | $2.49 | 3.2M |
| 2021-08-17 | 3.12 | $2.53 | 8.2M |
| 2021-08-16 | 3.18 | $2.79 | 2.6M |
| 2021-08-13 | 3.22 | $2.89 | 5.6M |
| 2021-08-12 | 3.26 | $3.19 | 5.5M |
| 2021-08-11 | 3.26 | $3.03 | 3.8M |
| 2021-08-10 | 3.29 | $3.05 | 3.5M |
| 2021-08-09 | 3.31 | $3.00 | 5.5M |
| 2021-08-06 | 3.35 | $2.84 | 4.5M |
| 2021-08-05 | 3.40 | $2.88 | 5.8M |
| 2021-08-04 | 3.46 | $2.96 | 7.4M |
| 2021-08-03 | 3.51 | $3.07 | 5.6M |
| 2021-08-02 | 3.55 | $3.26 | 5.2M |
| 2021-07-30 | 3.59 | $3.43 | 4.4M |
| 2021-07-29 | 3.60 | $3.60 | 8.4M |
| 2021-07-28 | 3.60 | $3.32 | 4.8M |
| 2021-07-27 | 3.63 | $3.24 | 6.0M |
| 2021-07-26 | 3.67 | $3.40 | 21.8M |
| 2021-07-23 | 3.70 | $3.23 | 23.4M |
| 2021-07-22 | 3.75 | $3.37 | 6.1M |
| 2021-07-21 | 3.79 | $3.68 | 18.2M |
| 2021-07-20 | 3.80 | $3.10 | 6.5M |
| 2021-07-19 | 3.88 | $3.11 | 7.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 4646
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.85
Maximum
8.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 4646 |
| 2026-07-14 | 0.01 | $0.01 | 1537 |
| 2026-07-13 | 0.01 | $0.01 | 9433 |
| 2026-07-10 | 0.01 | $0.01 | 471 |
| 2026-07-09 | 0.01 | $0.01 | 1375 |
| 2026-07-08 | 0.01 | $0.01 | 1517 |
| 2026-07-07 | 0.01 | $0.01 | 7274 |
| 2026-07-06 | 0.01 | $0.01 | 3321 |
| 2026-07-02 | 0.00 | $0.01 | 2445 |
| 2026-07-01 | 0.00 | $0.01 | 1545 |
| 2026-06-30 | 0.00 | $0.01 | 1752 |
| 2026-06-29 | 0.00 | $0.01 | 3144 |
| 2026-06-26 | 0.00 | $0.01 | 948 |
| 2026-06-25 | 0.00 | $0.01 | 1652 |
| 2026-06-24 | 0.00 | $0.01 | 1718 |
| 2026-06-23 | 0.00 | $0.01 | 2221 |
| 2026-06-22 | 0.00 | $0.01 | 769 |
| 2026-06-18 | 0.00 | $0.01 | 31702 |
| 2026-06-17 | 0.00 | $0.00 | 1212 |
| 2026-06-16 | 0.00 | $0.00 | 6345 |
| 2026-06-15 | 0.00 | $0.00 | 1065 |
| 2026-06-12 | 0.00 | $0.00 | 599 |
| 2026-06-11 | 0.00 | $0.00 | 3588 |
| 2026-06-10 | 0.00 | $0.00 | 78065 |
| 2026-06-09 | 0.00 | $0.00 | 965 |
| 2026-06-08 | 0.00 | $0.00 | 672 |
| 2026-06-05 | 0.00 | $0.00 | 1600 |
| 2026-06-04 | 0.00 | $0.00 | 1163 |
| 2026-06-03 | 0.00 | $0.00 | 4883 |
| 2026-06-02 | 0.00 | $0.00 | 1029 |
| 2026-06-01 | 0.00 | $0.00 | 1767 |
| 2026-05-29 | 0.00 | $0.00 | 844 |
| 2026-05-28 | 0.00 | $0.00 | 19116 |
| 2026-05-27 | 0.00 | $0.00 | 961 |
| 2026-05-26 | 0.00 | $0.00 | 1561 |
| 2026-05-22 | 0.00 | $0.00 | 14504 |
| 2026-05-21 | 0.00 | $0.00 | 356 |
| 2026-05-20 | 0.00 | $0.00 | 1167 |
| 2026-05-19 | 0.00 | $0.00 | 527 |
| 2026-05-18 | 0.00 | $0.00 | 695 |
| 2026-05-15 | 0.00 | $0.00 | 5527 |
| 2026-05-14 | 0.00 | $0.00 | 2331 |
| 2026-05-13 | 0.00 | $0.00 | 864 |
| 2026-05-12 | 0.00 | $0.00 | 690 |
| 2026-05-11 | 0.00 | $0.00 | 9256 |
| 2026-05-08 | 0.00 | $0.00 | 4308 |
| 2026-05-07 | 0.00 | $0.00 | 530 |
| 2026-05-06 | 0.00 | $0.00 | 26515 |
| 2026-05-05 | 0.00 | $0.00 | 356 |
| 2026-05-04 | 0.00 | $0.00 | 835 |
| 2026-05-01 | 0.00 | $0.00 | 5207 |
| 2026-04-30 | 0.00 | $0.00 | 731 |
| 2026-04-29 | 0.00 | $0.00 | 6817 |
| 2026-04-28 | 0.00 | $0.00 | 437 |
| 2026-04-27 | 0.00 | $0.00 | 2563 |
| 2026-04-24 | 0.00 | $0.00 | 2343 |
| 2026-04-23 | 0.00 | $0.00 | 588 |
| 2026-04-22 | 0.00 | $0.00 | 741 |
| 2026-04-21 | 0.00 | $0.00 | 1937 |
| 2026-04-20 | 0.00 | $0.00 | 729 |
| 2026-04-17 | 0.00 | $0.00 | 2072 |
| 2026-04-16 | 0.00 | $0.00 | 716 |
| 2026-04-15 | 0.00 | $0.00 | 1282 |
| 2026-04-14 | 0.00 | $0.00 | 1495 |
| 2026-04-13 | 0.00 | $0.00 | 657 |
| 2026-04-10 | 0.00 | $0.00 | 4147 |
| 2026-04-09 | 0.00 | $0.00 | 7048 |
| 2026-04-08 | 0.00 | $0.00 | 1546 |
| 2026-04-07 | 0.00 | $0.00 | 356 |
| 2026-04-06 | 0.00 | $0.00 | 3132 |
| 2026-04-02 | 0.00 | $0.00 | 2861 |
| 2026-04-01 | 0.00 | $0.00 | 17834 |
| 2026-03-31 | 0.00 | $0.00 | 1903 |
| 2026-03-30 | 0.00 | $0.00 | 711 |
| 2026-03-27 | 0.00 | $0.00 | 606 |
| 2026-03-26 | 0.00 | $0.01 | 356 |
| 2026-03-25 | 0.00 | $0.00 | 531 |
| 2026-03-24 | 0.00 | $0.00 | 3749 |
| 2026-03-23 | 0.00 | $0.00 | 356 |
| 2026-03-20 | 0.00 | $0.00 | 5160 |
| 2026-03-19 | 0.00 | $0.01 | 356 |
| 2026-03-18 | 0.00 | $0.01 | 10453 |
| 2026-03-17 | 0.00 | $0.01 | 356 |
| 2026-03-16 | 0.00 | $0.01 | 6027 |
| 2026-03-13 | 0.00 | $0.01 | 356 |
| 2026-03-12 | 0.00 | $0.01 | 1229 |
| 2026-03-11 | 0.00 | $0.01 | 356 |
| 2026-03-10 | 0.00 | $0.01 | 5135 |
| 2026-03-09 | 0.00 | $0.00 | 356 |
| 2026-03-06 | 0.00 | $0.00 | 2325 |
| 2026-03-05 | 0.00 | $0.00 | 1094 |
| 2026-03-04 | 0.00 | $0.00 | 1527 |
| 2026-03-03 | 0.00 | $0.00 | 356 |
| 2026-03-02 | 0.00 | $0.00 | 356 |
| 2026-02-27 | 0.00 | $0.00 | 2032 |
| 2026-02-26 | 0.00 | $0.00 | 2075 |
| 2026-02-25 | 0.01 | $0.00 | 2676 |
| 2026-02-24 | 0.01 | $0.00 | 2765 |
| 2026-02-23 | 0.01 | $0.01 | 1622 |
| 2026-02-20 | 0.01 | $0.02 | 1580 |
| 2026-02-19 | 0.00 | $0.00 | 1154 |
| 2026-02-18 | 0.00 | $0.01 | 20019 |
| 2026-02-17 | 0.00 | $0.01 | 555 |
| 2026-02-13 | 0.00 | $0.00 | 828 |
| 2026-02-12 | 0.00 | $0.00 | 744 |
| 2026-02-11 | 0.00 | $0.01 | 5239 |
| 2026-02-10 | 0.00 | $0.01 | 3115 |
| 2026-02-09 | 0.00 | $0.00 | 2115 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6385 |
| 2026-02-04 | 0.00 | $0.00 | 1094 |
| 2026-02-03 | 0.00 | $0.00 | 1298 |
| 2026-02-02 | 0.00 | $0.01 | 1854 |
| 2026-01-30 | 0.00 | $0.01 | 4193 |
| 2026-01-29 | 0.00 | $0.01 | 2438 |
| 2026-01-28 | 0.00 | $0.01 | 645 |
| 2026-01-27 | 0.00 | $0.01 | 13864 |
| 2026-01-26 | 0.00 | $0.01 | 369 |
| 2026-01-23 | 0.00 | $0.01 | 3742 |
| 2026-01-22 | 0.00 | $0.01 | 369 |
| 2026-01-21 | 0.00 | $0.01 | 1163 |
| 2026-01-20 | 0.00 | $0.00 | 2026 |
| 2026-01-16 | 0.00 | $0.00 | 1107 |
| 2026-01-15 | 0.00 | $0.00 | 2034 |
| 2026-01-14 | 0.00 | $0.00 | 3437 |
| 2026-01-13 | 0.00 | $0.00 | 1412 |
| 2026-01-12 | 0.00 | $0.00 | 3170 |
| 2026-01-09 | 0.00 | $0.00 | 1112 |
| 2026-01-08 | 0.00 | $0.00 | 82716 |
| 2026-01-07 | 0.00 | $0.00 | 15958 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1193 |
| 2026-01-02 | 0.00 | $0.00 | 615 |
| 2025-12-31 | 0.00 | $0.00 | 21199 |
| 2025-12-30 | 0.00 | $0.00 | 51511 |
| 2025-12-29 | 0.00 | $0.00 | 7084 |
| 2025-12-26 | 0.00 | $0.00 | 4682 |
| 2025-12-24 | 0.00 | $0.00 | 4511 |
| 2025-12-23 | 0.00 | $0.00 | 3436 |
| 2025-12-22 | 0.00 | $0.00 | 6858 |
| 2025-12-19 | 0.00 | $0.00 | 2755 |
| 2025-12-18 | 0.00 | $0.00 | 10639 |
| 2025-12-17 | 0.00 | $0.00 | 2840 |
| 2025-12-16 | 0.00 | $0.00 | 8567 |
| 2025-12-15 | 0.00 | $0.00 | 4072 |
| 2025-12-12 | 0.00 | $0.00 | 6964 |
| 2025-12-11 | 0.00 | $0.00 | 5130 |
| 2025-12-10 | 0.00 | $0.00 | 2026 |
| 2025-12-09 | 0.00 | $0.00 | 3449 |
| 2025-12-08 | 0.00 | $0.00 | 10889 |
| 2025-12-05 | 0.00 | $0.00 | 4334 |
| 2025-12-04 | 0.00 | $0.00 | 4693 |
| 2025-12-03 | 0.00 | $0.00 | 6941 |
| 2025-12-02 | 0.00 | $0.00 | 8401 |
| 2025-12-01 | 0.00 | $0.00 | 5120 |
| 2025-11-28 | 0.00 | $0.00 | 1372 |
| 2025-11-26 | 0.00 | $0.00 | 2314 |
| 2025-11-25 | 0.00 | $0.00 | 2463 |
| 2025-11-24 | 0.00 | $0.00 | 3675 |
| 2025-11-21 | 0.00 | $0.00 | 19937 |
| 2025-11-20 | 0.00 | $0.00 | 5627 |
| 2025-11-19 | 0.00 | $0.00 | 1139 |
| 2025-11-18 | 0.00 | $0.00 | 1222 |
| 2025-11-17 | 0.00 | $0.00 | 718 |
| 2025-11-14 | 0.00 | $0.00 | 1851 |
| 2025-11-13 | 0.00 | $0.00 | 1291 |
| 2025-11-12 | 0.00 | $0.00 | 4081 |
| 2025-11-11 | 0.00 | $0.00 | 3859 |
| 2025-11-10 | 0.00 | $0.00 | 17611 |
| 2025-11-07 | 0.00 | $0.00 | 1029 |
| 2025-11-06 | 0.00 | $0.00 | 3281 |
| 2025-11-05 | 0.00 | $0.00 | 16108 |
| 2025-11-04 | 0.00 | $0.00 | 792 |
| 2025-11-03 | 0.00 | $0.00 | 22119 |
| 2025-10-31 | 0.00 | $0.00 | 550 |
| 2025-10-30 | 0.00 | $0.00 | 7280 |
| 2025-10-29 | 0.00 | $0.00 | 3130 |
| 2025-10-28 | 0.00 | $0.00 | 3175 |
| 2025-10-27 | 0.00 | $0.00 | 2005 |
| 2025-10-24 | 0.00 | $0.00 | 4165 |
| 2025-10-23 | 0.00 | $0.00 | 13118 |
| 2025-10-22 | 0.00 | $0.00 | 1336 |
| 2025-10-21 | 0.00 | $0.00 | 1602 |
| 2025-10-20 | 0.00 | $0.00 | 1435 |
| 2025-10-17 | 0.00 | $0.00 | 571 |
| 2025-10-16 | 0.00 | $0.00 | 5509 |
| 2025-10-15 | 0.00 | $0.00 | 4918 |
| 2025-10-14 | 0.00 | $0.00 | 14063 |
| 2025-10-13 | 0.00 | $0.00 | 4261 |
| 2025-10-10 | 0.00 | $0.00 | 1106 |
| 2025-10-09 | 0.00 | $0.00 | 1455 |
| 2025-10-08 | 0.00 | $0.00 | 6011 |
| 2025-10-07 | 0.00 | $0.00 | 8270 |
| 2025-10-06 | 0.00 | $0.00 | 4585 |
| 2025-10-03 | 0.00 | $0.00 | 4867 |
| 2025-10-02 | 0.00 | $0.00 | 8492 |
| 2025-10-01 | 0.00 | $0.00 | 1078 |
| 2025-09-30 | 0.00 | $0.00 | 674 |
| 2025-09-29 | 0.00 | $0.00 | 7937 |
| 2025-09-26 | 0.00 | $0.00 | 8605 |
| 2025-09-25 | 0.00 | $0.00 | 576 |
| 2025-09-24 | 0.00 | $0.00 | 1591 |
| 2025-09-23 | 0.00 | $0.00 | 1319 |
| 2025-09-22 | 0.00 | $0.00 | 911 |
| 2025-09-19 | 0.00 | $0.00 | 10146 |
| 2025-09-18 | 0.00 | $0.00 | 1080 |
| 2025-09-17 | 0.00 | $0.00 | 687 |
| 2025-09-16 | 0.00 | $0.00 | 1006 |
| 2025-09-15 | 0.00 | $0.00 | 2371 |
| 2025-09-12 | 0.00 | $0.00 | 7015 |
| 2025-09-11 | 0.00 | $0.00 | 1068 |
| 2025-09-10 | 0.00 | $0.00 | 2190 |
| 2025-09-09 | 0.00 | $0.00 | 5073 |
| 2025-09-08 | 0.00 | $0.00 | 3756 |
| 2025-09-05 | 0.00 | $0.00 | 486 |
| 2025-09-04 | 0.00 | $0.00 | 4357 |
| 2025-09-03 | 0.00 | $0.00 | 366 |
| 2025-09-02 | 0.00 | $0.00 | 3043 |
| 2025-08-29 | 0.00 | $0.00 | 853 |
| 2025-08-28 | 0.00 | $0.00 | 1207 |
| 2025-08-27 | 0.00 | $0.00 | 1885 |
| 2025-08-26 | 0.00 | $0.00 | 1834 |
| 2025-08-25 | 0.00 | $0.00 | 2279 |
| 2025-08-22 | 0.00 | $0.00 | 2482 |
| 2025-08-21 | 0.00 | $0.00 | 923 |
| 2025-08-20 | 0.00 | $0.00 | 1474 |
| 2025-08-19 | 0.00 | $0.00 | 7824 |
| 2025-08-18 | 0.00 | $0.00 | 715 |
| 2025-08-15 | 0.00 | $0.00 | 1040 |
| 2025-08-14 | 0.00 | $0.00 | 3020 |
| 2025-08-13 | 0.00 | $0.00 | 813 |
| 2025-08-12 | 0.00 | $0.00 | 2545 |
| 2025-08-11 | 0.00 | $0.00 | 448 |
| 2025-08-08 | 0.00 | $0.00 | 51865 |
| 2025-08-07 | 0.00 | $0.00 | 1339 |
| 2025-08-06 | 0.00 | $0.00 | 1993 |
| 2025-08-05 | 0.00 | $0.00 | 419 |
| 2025-08-04 | 0.00 | $0.00 | 1353 |
| 2025-08-01 | 0.00 | $0.00 | 128 |
| 2025-07-31 | 0.00 | $0.00 | 967 |
| 2025-07-30 | 0.00 | $0.00 | 12642 |
| 2025-07-29 | 0.00 | $0.00 | 213 |
| 2025-07-28 | 0.00 | $0.00 | 857 |
| 2025-07-25 | 0.00 | $0.00 | 4453 |
| 2025-07-24 | 0.00 | $0.00 | 1625 |
| 2025-07-23 | 0.00 | $0.00 | 2804 |
| 2025-07-22 | 0.00 | $0.00 | 792 |
| 2025-07-21 | 0.00 | $0.00 | 587 |
| 2025-07-18 | 0.00 | $0.00 | 1512 |
| 2025-07-17 | 0.00 | $0.00 | 11734 |
| 2025-07-16 | 0.00 | $0.00 | 1141 |
| 2025-07-15 | 0.00 | $0.00 | 12291 |
| 2025-07-14 | 0.00 | $0.00 | 6213 |
| 2025-07-11 | 0.00 | $0.00 | 2019 |
| 2025-07-10 | 0.00 | $0.00 | 3310 |
| 2025-07-09 | 0.00 | $0.00 | 1218 |
| 2025-07-08 | 0.00 | $0.00 | 1012 |
| 2025-07-07 | 0.00 | $0.00 | 1018 |
| 2025-07-03 | 0.00 | $0.00 | 834 |
| 2025-07-02 | 0.00 | $0.00 | 18555 |
| 2025-07-01 | 0.00 | $0.00 | 1140 |
| 2025-06-30 | 0.00 | $0.00 | 315 |
| 2025-06-27 | 0.00 | $0.00 | 7385 |
| 2025-06-26 | 0.00 | $0.00 | 1064 |
| 2025-06-25 | 0.00 | $0.00 | 397 |
| 2025-06-24 | 0.00 | $0.00 | 877 |
| 2025-06-23 | 0.00 | $0.00 | 2634 |
| 2025-06-20 | 0.00 | $0.00 | 4370 |
| 2025-06-18 | 0.00 | $0.00 | 1205 |
| 2025-06-17 | 0.00 | $0.00 | 2662 |
| 2025-06-16 | 0.00 | $0.00 | 18810 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1020 |
| 2025-06-11 | 0.00 | $0.00 | 969 |
| 2025-06-10 | 0.00 | $0.00 | 2962 |
| 2025-06-09 | 0.00 | $0.00 | 3310 |
| 2025-06-06 | 0.00 | $0.00 | 4512 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 797 |
| 2025-06-03 | 0.00 | $0.00 | 2504 |
| 2025-06-02 | 0.00 | $0.00 | 899 |
| 2025-05-30 | 0.00 | $0.00 | 282 |
| 2025-05-29 | 0.00 | $0.00 | 779 |
| 2025-05-28 | 0.00 | $0.00 | 460 |
| 2025-05-27 | 0.00 | $0.00 | 3314 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 557 |
| 2025-05-21 | 0.00 | $0.00 | 158 |
| 2025-05-20 | 0.00 | $0.00 | 1372 |
| 2025-05-19 | 0.00 | $0.00 | 1051 |
| 2025-05-16 | 0.00 | $0.00 | 2159 |
| 2025-05-15 | 0.00 | $0.00 | 560 |
| 2025-05-14 | 0.00 | $0.00 | 4602 |
| 2025-05-13 | 0.00 | $0.00 | 17033 |
| 2025-05-12 | 0.00 | $0.00 | 1373 |
| 2025-05-09 | 0.00 | $0.01 | 2382 |
| 2025-05-08 | 0.00 | $0.00 | 1728 |
| 2025-05-07 | 0.00 | $0.00 | 1401 |
| 2025-05-06 | 0.00 | $0.00 | 1249 |
| 2025-05-05 | 0.00 | $0.00 | 767 |
| 2025-05-02 | 0.00 | $0.00 | 1975 |
| 2025-05-01 | 0.00 | $0.00 | 3018 |
| 2025-04-30 | 0.00 | $0.00 | 577 |
| 2025-04-29 | 0.00 | $0.00 | 845 |
| 2025-04-28 | 0.00 | $0.00 | 969 |
| 2025-04-25 | 0.00 | $0.00 | 1315 |
| 2025-04-24 | 0.00 | $0.00 | 4701 |
| 2025-04-23 | 0.00 | $0.00 | 857 |
| 2025-04-22 | 0.00 | $0.00 | 767 |
| 2025-04-21 | 0.00 | $0.00 | 426 |
| 2025-04-17 | 0.00 | $0.00 | 1886 |
| 2025-04-16 | 0.00 | $0.00 | 935 |
| 2025-04-15 | 0.00 | $0.00 | 349 |
| 2025-04-14 | 0.00 | $0.00 | 3373 |
| 2025-04-11 | 0.00 | $0.00 | 4599 |
| 2025-04-10 | 0.00 | $0.00 | 648 |
| 2025-04-09 | 0.00 | $0.00 | 1395 |
| 2025-04-08 | 0.00 | $0.00 | 984 |
| 2025-04-07 | 0.00 | $0.00 | 8310 |
| 2025-04-04 | 0.00 | $0.00 | 694 |
| 2025-04-03 | 0.00 | $0.00 | 3067 |
| 2025-04-02 | 0.00 | $0.00 | 3554 |
| 2025-04-01 | 0.00 | $0.00 | 206 |
| 2025-03-31 | 0.00 | $0.00 | 50 |
| 2025-03-28 | 0.00 | $0.00 | 3300 |
| 2025-03-27 | 0.00 | $0.00 | 6786 |
| 2025-03-26 | 0.00 | $0.00 | 762 |
| 2025-03-25 | 0.00 | $0.00 | 5016 |
| 2025-03-24 | 0.00 | $0.00 | 3250 |
| 2025-03-21 | 0.00 | $0.00 | 204 |
| 2025-03-20 | 0.00 | $0.00 | 1361 |
| 2025-03-19 | 0.00 | $0.00 | 612 |
| 2025-03-18 | 0.00 | $0.00 | 1805 |
| 2025-03-17 | 0.00 | $0.00 | 1605 |
| 2025-03-14 | 0.00 | $0.00 | 1471 |
| 2025-03-13 | 0.00 | $0.00 | 822 |
| 2025-03-12 | 0.00 | $0.00 | 12030 |
| 2025-03-11 | 0.00 | $0.00 | 1287 |
| 2025-03-10 | 0.00 | $0.00 | 1475 |
| 2025-03-07 | 0.00 | $0.00 | 689 |
| 2025-03-06 | 0.00 | $0.00 | 1896 |
| 2025-03-05 | 0.00 | $0.00 | 2906 |
| 2025-03-04 | 0.00 | $0.00 | 1224 |
| 2025-03-03 | 0.00 | $0.00 | 9858 |
| 2025-02-28 | 0.00 | $0.00 | 5 |
| 2025-02-27 | 0.00 | $0.00 | 672 |
| 2025-02-26 | 0.00 | $0.00 | 679 |
| 2025-02-25 | 0.00 | $0.00 | 3972 |
| 2025-02-24 | 0.00 | $0.00 | 2475 |
| 2025-02-21 | 0.00 | $0.00 | 1308 |
| 2025-02-20 | 0.00 | $0.00 | 1772 |
| 2025-02-19 | 0.01 | $0.00 | 800 |
| 2025-02-18 | 0.01 | $0.00 | 3106 |
| 2025-02-14 | 0.01 | $0.00 | 2343 |
| 2025-02-13 | 0.01 | $0.00 | 2164 |
| 2025-02-12 | 0.01 | $0.00 | 444 |
| 2025-02-11 | 0.01 | $0.00 | 942 |
| 2025-02-10 | 0.01 | $0.02 | 39257 |
| 2025-02-07 | 0.01 | $0.00 | 401 |
| 2025-02-06 | 0.01 | $0.00 | 2171 |
| 2025-02-05 | 0.01 | $0.00 | 5399 |
| 2025-02-04 | 0.01 | $0.00 | 6556 |
| 2025-02-03 | 0.01 | $0.02 | 4671 |
| 2025-01-31 | 0.01 | $0.02 | 1829 |
| 2025-01-30 | 0.00 | $0.02 | 1865 |
| 2025-01-29 | 0.00 | $0.00 | 3332 |
| 2025-01-28 | 0.00 | $0.02 | 1831 |
| 2025-01-27 | 0.00 | $0.00 | 838 |
| 2025-01-24 | 0.00 | $0.00 | 386 |
| 2025-01-23 | 0.00 | $0.00 | 28840 |
| 2025-01-22 | 0.00 | $0.00 | 496100 |
| 2025-01-21 | 0.00 | $0.00 | 93740 |
| 2025-01-17 | 0.00 | $0.00 | 16680 |
| 2025-01-16 | 0.00 | $0.00 | 219760 |
| 2025-01-15 | 0.00 | $0.00 | 224740 |
| 2025-01-14 | 0.00 | $0.00 | 12400 |
| 2025-01-13 | 0.00 | $0.00 | 10540 |
| 2025-01-10 | 0.00 | $0.00 | 396700 |
| 2025-01-08 | 0.00 | $0.00 | 58360 |
| 2025-01-07 | 0.00 | $0.00 | 114100 |
| 2025-01-06 | 0.00 | $0.00 | 1.0M |
| 2025-01-03 | 0.00 | $0.00 | 4.0M |
| 2025-01-02 | 0.00 | $0.00 | 479520 |
| 2024-12-31 | 0.00 | $0.00 | 745720 |
| 2024-12-30 | 0.00 | $0.00 | 427740 |
| 2024-12-27 | 0.00 | $0.00 | 725880 |
| 2024-12-26 | 0.00 | $0.00 | 300860 |
| 2024-12-24 | 0.00 | $0.00 | 1.9M |
| 2024-12-23 | 0.00 | $0.00 | 274840 |
| 2024-12-20 | 0.00 | $0.00 | 101360 |
| 2024-12-19 | 0.00 | $0.00 | 127620 |
| 2024-12-18 | 0.00 | $0.00 | 317240 |
| 2024-12-17 | 0.00 | $0.00 | 114140 |
| 2024-12-16 | 0.00 | $0.00 | 170820 |
| 2024-12-13 | 0.00 | $0.00 | 301180 |
| 2024-12-12 | 0.00 | $0.00 | 272560 |
| 2024-12-11 | 0.00 | $0.00 | 162680 |
| 2024-12-10 | 0.00 | $0.00 | 279680 |
| 2024-12-09 | 0.00 | $0.00 | 255860 |
| 2024-12-06 | 0.00 | $0.00 | 355780 |
| 2024-12-05 | 0.00 | $0.00 | 838660 |
| 2024-12-04 | 0.00 | $0.00 | 1.3M |
| 2024-12-03 | 0.00 | $0.00 | 301000 |
| 2024-12-02 | 0.00 | $0.00 | 45420 |
| 2024-11-29 | 0.00 | $0.00 | 128440 |
| 2024-11-27 | 0.00 | $0.00 | 46620 |
| 2024-11-26 | 0.00 | $0.00 | 95760 |
| 2024-11-25 | 0.00 | $0.00 | 96840 |
| 2024-11-22 | 0.00 | $0.00 | 149120 |
| 2024-11-21 | 0.00 | $0.00 | 143800 |
| 2024-11-20 | 0.00 | $0.00 | 171600 |
| 2024-11-19 | 0.00 | $0.00 | 51420 |
| 2024-11-18 | 0.00 | $0.00 | 239500 |
| 2024-11-15 | 0.00 | $0.00 | 56660 |
| 2024-11-14 | 0.00 | $0.00 | 46820 |
| 2024-11-13 | 0.00 | $0.00 | 125060 |
| 2024-11-12 | 0.00 | $0.00 | 74020 |
| 2024-11-11 | 0.00 | $0.00 | 123800 |
| 2024-11-08 | 0.00 | $0.00 | 133300 |
| 2024-11-07 | 0.00 | $0.00 | 94920 |
| 2024-11-06 | 0.00 | $0.00 | 46020 |
| 2024-11-05 | 0.00 | $0.00 | 66180 |
| 2024-11-04 | 0.00 | $0.00 | 19920 |
| 2024-11-01 | 0.00 | $0.00 | 19340 |
| 2024-10-31 | 0.00 | $0.00 | 75320 |
| 2024-10-30 | 0.00 | $0.00 | 129760 |
| 2024-10-29 | 0.00 | $0.00 | 27540 |
| 2024-10-28 | 0.00 | $0.00 | 82080 |
| 2024-10-25 | 0.00 | $0.00 | 100240 |
| 2024-10-24 | 0.00 | $0.00 | 94660 |
| 2024-10-23 | 0.00 | $0.00 | 9520 |
| 2024-10-22 | 0.00 | $0.00 | 41280 |
| 2024-10-21 | 0.00 | $0.00 | 60500 |
| 2024-10-18 | 0.00 | $0.00 | 156560 |
| 2024-10-17 | 0.00 | $0.00 | 100520 |
| 2024-10-16 | 0.00 | $0.00 | 109500 |
| 2024-10-15 | 0.00 | $0.00 | 741120 |
| 2024-10-14 | 0.00 | $0.00 | 93020 |
| 2024-10-11 | 0.00 | $0.00 | 21660 |
| 2024-10-10 | 0.00 | $0.00 | 14000 |
| 2024-10-09 | 0.00 | $0.00 | 150800 |
| 2024-10-08 | 0.00 | $0.00 | 110960 |
| 2024-10-07 | 0.00 | $0.00 | 75860 |
| 2024-10-04 | 0.00 | $0.00 | 232620 |
| 2024-10-03 | 0.00 | $0.00 | 18660 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 96340 |
| 2024-09-30 | 0.00 | $0.00 | 54920 |
| 2024-09-27 | 0.00 | $0.00 | 16800 |
| 2024-09-26 | 0.00 | $0.00 | 22560 |
| 2024-09-25 | 0.00 | $0.00 | 24980 |
| 2024-09-24 | 0.00 | $0.00 | 29180 |
| 2024-09-23 | 0.00 | $0.00 | 15280 |
| 2024-09-20 | 0.00 | $0.00 | 4000 |
| 2024-09-19 | 0.00 | $0.00 | 20420 |
| 2024-09-18 | 0.00 | $0.00 | 32940 |
| 2024-09-17 | 0.00 | $0.00 | 26780 |
| 2024-09-16 | 0.00 | $0.00 | 23340 |
| 2024-09-13 | 0.00 | $0.00 | 29960 |
| 2024-09-12 | 0.00 | $0.00 | 89040 |
| 2024-09-11 | 0.00 | $0.00 | 4.8M |
| 2024-09-10 | 0.00 | $0.00 | 47980 |
| 2024-09-09 | 0.00 | $0.00 | 14600 |
| 2024-09-06 | 0.00 | $0.00 | 32520 |
| 2024-09-05 | 0.00 | $0.00 | 13040 |
| 2024-09-04 | 0.00 | $0.00 | 23300 |
| 2024-09-03 | 0.00 | $0.00 | 57660 |
| 2024-08-30 | 0.00 | $0.00 | 39220 |
| 2024-08-29 | 0.00 | $0.00 | 108320 |
| 2024-08-28 | 0.00 | $0.00 | 241060 |
| 2024-08-27 | 0.00 | $0.00 | 139580 |
| 2024-08-26 | 0.00 | $0.00 | 64040 |
| 2024-08-23 | 0.00 | $0.00 | 25220 |
| 2024-08-22 | 0.00 | $0.00 | 8540 |
| 2024-08-21 | 0.00 | $0.00 | 11260 |
| 2024-08-20 | 0.00 | $0.00 | 36960 |
| 2024-08-19 | 0.00 | $0.00 | 81980 |
| 2024-08-16 | 0.00 | $0.00 | 9900 |
| 2024-08-15 | 0.00 | $0.00 | 36320 |
| 2024-08-14 | 0.00 | $0.00 | 95740 |
| 2024-08-13 | 0.00 | $0.00 | 16820 |
| 2024-08-12 | 0.00 | $0.00 | 51920 |
| 2024-08-09 | 0.00 | $0.00 | 125340 |
| 2024-08-08 | 0.00 | $0.00 | 43280 |
| 2024-08-07 | 0.00 | $0.00 | 40400 |
| 2024-08-06 | 0.00 | $0.00 | 78640 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 6780 |
| 2024-07-31 | 0.00 | $0.00 | 34560 |
| 2024-07-30 | 0.00 | $0.00 | 447840 |
| 2024-07-29 | 0.00 | $0.00 | 20560 |
| 2024-07-26 | 0.00 | $0.00 | 143960 |
| 2024-07-25 | 0.00 | $0.00 | 131740 |
| 2024-07-24 | 0.00 | $0.00 | 13220 |
| 2024-07-23 | 0.00 | $0.00 | 56820 |
| 2024-07-22 | 0.00 | $0.00 | 88280 |
| 2024-07-19 | 0.00 | $0.00 | 23080 |
| 2024-07-18 | 0.00 | $0.00 | 13680 |
| 2024-07-17 | 0.00 | $0.00 | 12880 |
| 2024-07-16 | 0.00 | $0.00 | 1.3M |
| 2024-07-15 | 0.00 | $0.00 | 100720 |
| 2024-07-12 | 0.00 | $0.00 | 14380 |
| 2024-07-11 | 0.00 | $0.00 | 16060 |
| 2024-07-10 | 0.00 | $0.00 | 84340 |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 118380 |
| 2024-07-05 | 0.00 | $0.00 | 75620 |
| 2024-07-03 | 0.00 | $0.00 | 62340 |
| 2024-07-02 | 0.00 | $0.00 | 247040 |
| 2024-07-01 | 0.00 | $0.00 | 40480 |
| 2024-06-28 | 0.00 | $0.00 | 8220 |
| 2024-06-27 | 0.00 | $0.00 | 267760 |
| 2024-06-26 | 0.00 | $0.00 | 588640 |
| 2024-06-25 | 0.00 | $0.00 | 25040 |
| 2024-06-24 | 0.00 | $0.00 | 12140 |
| 2024-06-21 | 0.00 | $0.00 | 18400 |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 68180 |
| 2024-06-17 | 0.00 | $0.00 | 17920 |
| 2024-06-14 | 0.00 | $0.00 | 55960 |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 76860 |
| 2024-06-11 | 0.00 | $0.00 | 19280 |
| 2024-06-10 | 0.00 | $0.00 | 30100 |
| 2024-06-07 | 0.00 | $0.00 | 23960 |
| 2024-06-06 | 0.00 | $0.00 | 14120 |
| 2024-06-05 | 0.00 | $0.00 | 128480 |
| 2024-06-04 | 0.00 | $0.00 | 61140 |
| 2024-06-03 | 0.00 | $0.00 | 75400 |
| 2024-05-31 | 0.00 | $0.00 | 98240 |
| 2024-05-30 | 0.00 | $0.00 | 22280 |
| 2024-05-29 | 0.00 | $0.00 | 18120 |
| 2024-05-28 | 0.00 | $0.00 | 18080 |
| 2024-05-24 | 0.00 | $0.00 | 36400 |
| 2024-05-23 | 0.00 | $0.00 | 98440 |
| 2024-05-22 | 0.00 | $0.00 | 13880 |
| 2024-05-21 | 0.00 | $0.00 | 21520 |
| 2024-05-20 | 0.00 | $0.00 | 54380 |
| 2024-05-17 | 0.00 | $0.00 | 45160 |
| 2024-05-16 | 0.00 | $0.00 | 31940 |
| 2024-05-15 | 0.00 | $0.00 | 17960 |
| 2024-05-14 | 0.00 | $0.00 | 48580 |
| 2024-05-13 | 0.00 | $0.00 | 19980 |
| 2024-05-10 | 0.00 | $0.00 | 22600 |
| 2024-05-09 | 0.00 | $0.00 | 21640 |
| 2024-05-08 | 0.00 | $0.00 | 73700 |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 30560 |
| 2024-05-03 | 0.00 | $0.00 | 93740 |
| 2024-05-02 | 0.00 | $0.00 | 280180 |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 56120 |
| 2024-04-29 | 0.00 | $0.00 | 23620 |
| 2024-04-26 | 0.00 | $0.00 | 102540 |
| 2024-04-25 | 0.00 | $0.00 | 42960 |
| 2024-04-24 | 0.00 | $0.00 | 11520 |
| 2024-04-23 | 0.00 | $0.00 | 49080 |
| 2024-04-22 | 0.00 | $0.00 | 114460 |
| 2024-04-19 | 0.00 | $0.00 | 125360 |
| 2024-04-18 | 0.00 | $0.00 | 67120 |
| 2024-04-17 | 0.00 | $0.00 | 79600 |
| 2024-04-16 | 0.00 | $0.00 | 32520 |
| 2024-04-15 | 0.00 | $0.00 | 48520 |
| 2024-04-12 | 0.00 | $0.00 | 205580 |
| 2024-04-11 | 0.00 | $0.00 | 235240 |
| 2024-04-10 | 0.00 | $0.00 | 18180 |
| 2024-04-09 | 0.00 | $0.00 | 88160 |
| 2024-04-08 | 0.00 | $0.00 | 132820 |
| 2024-04-05 | 0.00 | $0.00 | 219920 |
| 2024-04-04 | 0.00 | $0.00 | 105460 |
| 2024-04-03 | 0.00 | $0.00 | 181760 |
| 2024-04-02 | 0.00 | $0.00 | 46240 |
| 2024-04-01 | 0.00 | $0.00 | 88500 |
| 2024-03-28 | 0.00 | $0.00 | 251740 |
| 2024-03-27 | 0.00 | $0.00 | 113100 |
| 2024-03-26 | 0.00 | $0.00 | 155820 |
| 2024-03-25 | 0.00 | $0.00 | 55240 |
| 2024-03-22 | 0.00 | $0.00 | 118240 |
| 2024-03-21 | 0.00 | $0.00 | 20040 |
| 2024-03-20 | 0.00 | $0.00 | 107800 |
| 2024-03-19 | 0.00 | $0.00 | 81040 |
| 2024-03-18 | 0.00 | $0.00 | 85140 |
| 2024-03-15 | 0.00 | $0.00 | 228180 |
| 2024-03-14 | 0.00 | $0.00 | 126380 |
| 2024-03-13 | 0.00 | $0.00 | 85300 |
| 2024-03-12 | 0.00 | $0.00 | 31960 |
| 2024-03-11 | 0.00 | $0.00 | 158520 |
| 2024-03-08 | 0.00 | $0.00 | 48400 |
| 2024-03-07 | 0.00 | $0.00 | 147900 |
| 2024-03-06 | 0.00 | $0.00 | 105180 |
| 2024-03-05 | 0.00 | $0.00 | 179760 |
| 2024-03-04 | 0.00 | $0.00 | 76280 |
| 2024-03-01 | 0.00 | $0.00 | 97680 |
| 2024-02-29 | 0.00 | $0.00 | 31820 |
| 2024-02-28 | 0.00 | $0.00 | 1.2M |
| 2024-02-27 | 0.00 | $0.00 | 848440 |
| 2024-02-26 | 0.00 | $0.00 | 97200 |
| 2024-02-23 | 0.00 | $0.00 | 627760 |
| 2024-02-22 | 0.00 | $0.00 | 45440 |
| 2024-02-21 | 0.00 | $0.00 | 531160 |
| 2024-02-20 | 0.00 | $0.00 | 59560 |
| 2024-02-16 | 0.00 | $0.00 | 43420 |
| 2024-02-15 | 0.00 | $0.00 | 157840 |
| 2024-02-14 | 0.00 | $0.00 | 59320 |
| 2024-02-13 | 0.00 | $0.00 | 113380 |
| 2024-02-12 | 0.00 | $0.00 | 860580 |
| 2024-02-09 | 0.00 | $0.00 | 1.1M |
| 2024-02-08 | 0.00 | $0.00 | 46980 |
| 2024-02-07 | 0.00 | $0.00 | 119760 |
| 2024-02-06 | 0.00 | $0.00 | 80360 |
| 2024-02-05 | 0.00 | $0.00 | 56520 |
| 2024-02-02 | 0.00 | $0.00 | 75880 |
| 2024-02-01 | 0.00 | $0.00 | 11080 |
| 2024-01-31 | 0.00 | $0.00 | 50200 |
| 2024-01-30 | 0.00 | $0.00 | 255740 |
| 2024-01-29 | 0.00 | $0.00 | 152880 |
| 2024-01-26 | 0.00 | $0.00 | 40540 |
| 2024-01-25 | 0.00 | $0.00 | 52000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2.3M |
| 2024-01-22 | 0.00 | $0.00 | 3.4M |
| 2024-01-19 | 0.00 | $0.00 | 55300 |
| 2024-01-18 | 0.00 | $0.00 | 724160 |
| 2024-01-17 | 0.00 | $0.00 | 819860 |
| 2024-01-16 | 0.00 | $0.00 | 2.1M |
| 2024-01-12 | 0.00 | $0.00 | 93780 |
| 2024-01-11 | 0.00 | $0.00 | 33500 |
| 2024-01-10 | 0.00 | $0.00 | 409620 |
| 2024-01-09 | 0.00 | $0.00 | 148780 |
| 2024-01-08 | 0.00 | $0.00 | 159900 |
| 2024-01-05 | 0.00 | $0.00 | 1.7M |
| 2024-01-04 | 0.00 | $0.00 | 1.5M |
| 2024-01-03 | 0.00 | $0.00 | 37080 |
| 2024-01-02 | 0.00 | $0.00 | 169920 |
| 2023-12-29 | 0.00 | $0.00 | 2.9M |
| 2023-12-28 | 0.00 | $0.00 | 4.1M |
| 2023-12-27 | 0.00 | $0.00 | 543840 |
| 2023-12-26 | 0.00 | $0.00 | 660880 |
| 2023-12-22 | 0.00 | $0.00 | 367720 |
| 2023-12-21 | 0.00 | $0.00 | 572540 |
| 2023-12-20 | 0.00 | $0.00 | 536580 |
| 2023-12-19 | 0.00 | $0.00 | 759500 |
| 2023-12-18 | 0.00 | $0.00 | 396020 |
| 2023-12-15 | 0.00 | $0.00 | 402220 |
| 2023-12-14 | 0.00 | $0.00 | 405120 |
| 2023-12-13 | 0.00 | $0.00 | 92380 |
| 2023-12-12 | 0.00 | $0.00 | 191600 |
| 2023-12-11 | 0.00 | $0.00 | 159700 |
| 2023-12-08 | 0.00 | $0.00 | 141280 |
| 2023-12-07 | 0.00 | $0.00 | 2.4M |
| 2023-12-06 | 0.00 | $0.00 | 62520 |
| 2023-12-05 | 0.00 | $0.00 | 1.8M |
| 2023-12-04 | 0.00 | $0.00 | 349280 |
| 2023-12-01 | 0.00 | $0.00 | 50400 |
| 2023-11-30 | 0.00 | $0.00 | 150360 |
| 2023-11-29 | 0.00 | $0.00 | 22560 |
| 2023-11-28 | 0.00 | $0.00 | 39380 |
| 2023-11-27 | 0.00 | $0.00 | 283820 |
| 2023-11-24 | 0.00 | $0.00 | 111900 |
| 2023-11-22 | 0.00 | $0.00 | 26720 |
| 2023-11-21 | 0.00 | $0.00 | 167220 |
| 2023-11-20 | 0.00 | $0.00 | 640780 |
| 2023-11-17 | 0.00 | $0.00 | 89080 |
| 2023-11-16 | 0.00 | $0.00 | 105660 |
| 2023-11-15 | 0.00 | $0.00 | 182620 |
| 2023-11-14 | 0.00 | $0.00 | 538240 |
| 2023-11-13 | 0.00 | $0.00 | 133060 |
| 2023-11-10 | 0.00 | $0.00 | 341340 |
| 2023-11-09 | 0.00 | $0.00 | 257720 |
| 2023-11-08 | 0.00 | $0.00 | 65820 |
| 2023-11-07 | 0.00 | $0.00 | 79760 |
| 2023-11-06 | 0.00 | $0.00 | 251540 |
| 2023-11-03 | 0.00 | $0.00 | 163580 |
| 2023-11-02 | 0.00 | $0.00 | 54840 |
| 2023-11-01 | 0.00 | $0.00 | 1.0M |
| 2023-10-31 | 0.00 | $0.00 | 97160 |
| 2023-10-30 | 0.00 | $0.00 | 189140 |
| 2023-10-27 | 0.00 | $0.00 | 604820 |
| 2023-10-26 | 0.00 | $0.00 | 10260 |
| 2023-10-25 | 0.00 | $0.00 | 256580 |
| 2023-10-24 | 0.00 | $0.00 | 644340 |
| 2023-10-23 | 0.00 | $0.00 | 256340 |
| 2023-10-20 | 0.00 | $0.00 | 79780 |
| 2023-10-19 | 0.00 | $0.00 | 17520 |
| 2023-10-18 | 0.00 | $0.00 | 35080 |
| 2023-10-17 | 0.00 | $0.00 | 226820 |
| 2023-10-16 | 0.00 | $0.00 | 1.1M |
| 2023-10-13 | 0.00 | $0.00 | 540360 |
| 2023-10-12 | 0.00 | $0.00 | 150900 |
| 2023-10-11 | 0.00 | $0.00 | 8000 |
| 2023-10-10 | 0.00 | $0.00 | 204520 |
| 2023-10-09 | 0.00 | $0.00 | 2.1M |
| 2023-10-06 | 0.00 | $0.00 | 763880 |
| 2023-10-05 | 0.00 | $0.00 | 92460 |
| 2023-10-04 | 0.00 | $0.00 | 52100 |
| 2023-10-03 | 0.00 | $0.00 | 49840 |
| 2023-10-02 | 0.00 | $0.00 | 32960 |
| 2023-09-29 | 0.00 | $0.00 | 142500 |
| 2023-09-28 | 0.00 | $0.00 | 89720 |
| 2023-09-27 | 0.01 | $0.00 | 79700 |
| 2023-09-26 | 0.01 | $0.00 | 563620 |
| 2023-09-25 | 0.01 | $0.00 | 34380 |
| 2023-09-22 | 0.01 | $0.01 | 127700 |
| 2023-09-21 | 0.01 | $0.01 | 102720 |
| 2023-09-20 | 0.01 | $0.00 | 70900 |
| 2023-09-19 | 0.01 | $0.01 | 320940 |
| 2023-09-18 | 0.01 | $0.00 | 347700 |
| 2023-09-15 | 0.01 | $0.00 | 246920 |
| 2023-09-14 | 0.01 | $0.01 | 388720 |
| 2023-09-13 | 0.01 | $0.01 | 429160 |
| 2023-09-12 | 0.01 | $0.01 | 4.1M |
| 2023-09-11 | 0.01 | $0.01 | 375260 |
| 2023-09-08 | 0.01 | $0.01 | 2.1M |
| 2023-09-07 | 0.01 | $0.01 | 611600 |
| 2023-09-06 | 0.01 | $0.00 | 370500 |
| 2023-09-05 | 0.01 | $0.00 | 180260 |
| 2023-09-01 | 0.01 | $0.00 | 71400 |
| 2023-08-31 | 0.01 | $0.00 | 227480 |
| 2023-08-30 | 0.01 | $0.00 | 987280 |
| 2023-08-29 | 0.01 | $0.00 | 391660 |
| 2023-08-28 | 0.01 | $0.00 | 152540 |
| 2023-08-25 | 0.01 | $0.01 | 357140 |
| 2023-08-24 | 0.01 | $0.01 | 236540 |
| 2023-08-23 | 0.01 | $0.01 | 393760 |
| 2023-08-22 | 0.02 | $0.01 | 880600 |
| 2023-08-21 | 0.02 | $0.01 | 778540 |
| 2023-08-18 | 0.03 | $0.01 | 1.4M |
| 2023-08-17 | 0.03 | $0.01 | 1.4M |
| 2023-08-16 | 0.04 | $0.01 | 430920 |
| 2023-08-15 | 0.05 | $0.01 | 1.6M |
| 2023-08-14 | 0.05 | $0.01 | 773180 |
| 2023-08-11 | 0.06 | $0.01 | 1.1M |
| 2023-08-10 | 0.07 | $0.01 | 983340 |
| 2023-08-09 | 0.08 | $0.01 | 678220 |
| 2023-08-08 | 0.09 | $0.02 | 613020 |
| 2023-08-07 | 0.10 | $0.03 | 883340 |
| 2023-08-04 | 0.11 | $0.03 | 4.2M |
| 2023-08-03 | 0.11 | $0.03 | 2.6M |
| 2023-08-02 | 0.12 | $0.04 | 3.5M |
| 2023-08-01 | 0.13 | $0.04 | 13.8M |
| 2023-07-31 | 0.14 | $0.03 | 36.3M |
| 2023-07-28 | 0.15 | $0.07 | 223.2M |
| 2023-07-27 | 0.15 | $0.24 | 359.1M |
| 2023-07-26 | 0.14 | $0.19 | 43.1M |
| 2023-07-25 | 0.14 | $0.22 | 96.7M |
| 2023-07-24 | 0.12 | $0.26 | 1.1B |
| 2023-07-21 | 0.11 | $0.17 | 80.2M |
| 2023-07-20 | 0.10 | $0.13 | 10.8M |
| 2023-07-19 | 0.10 | $0.14 | 27.7M |
| 2023-07-18 | 0.09 | $0.14 | 51.9M |
| 2023-07-17 | 0.09 | $0.12 | 75.9M |
| 2023-07-14 | 0.08 | $0.10 | 18.7M |
| 2023-07-13 | 0.08 | $0.11 | 50.0M |
| 2023-07-12 | 0.08 | $0.09 | 24.0M |
| 2023-07-11 | 0.08 | $0.10 | 55.6M |
| 2023-07-10 | 0.07 | $0.09 | 163.8M |
| 2023-07-07 | 0.07 | $0.09 | 277.5M |
| 2023-07-06 | 0.07 | $0.06 | 17.5M |
| 2023-07-05 | 0.07 | $0.06 | 7.8M |
| 2023-07-03 | 0.08 | $0.07 | 4.0M |
| 2023-06-30 | 0.08 | $0.06 | 4.6M |
| 2023-06-29 | 0.08 | $0.06 | 5.7M |
| 2023-06-28 | 0.08 | $0.06 | 4.0M |
| 2023-06-27 | 0.09 | $0.06 | 13.5M |
| 2023-06-26 | 0.09 | $0.06 | 8.8M |
| 2023-06-23 | 0.09 | $0.07 | 27.7M |
| 2023-06-22 | 0.10 | $0.07 | 11.8M |
| 2023-06-21 | 0.10 | $0.08 | 4.5M |
| 2023-06-20 | 0.10 | $0.09 | 6.1M |
| 2023-06-16 | 0.11 | $0.10 | 3.9M |
| 2023-06-15 | 0.11 | $0.10 | 4.6M |
| 2023-06-14 | 0.11 | $0.10 | 7.6M |
| 2023-06-13 | 0.11 | $0.10 | 11.1M |
| 2023-06-12 | 0.11 | $0.10 | 7.2M |
| 2023-06-09 | 0.11 | $0.10 | 5.2M |
| 2023-06-08 | 0.11 | $0.11 | 4.0M |
| 2023-06-07 | 0.11 | $0.11 | 3.9M |
| 2023-06-06 | 0.12 | $0.12 | 4.5M |
| 2023-06-05 | 0.12 | $0.11 | 2.7M |
| 2023-06-02 | 0.12 | $0.12 | 4.6M |
| 2023-06-01 | 0.12 | $0.11 | 3.4M |
| 2023-05-31 | 0.12 | $0.11 | 4.2M |
| 2023-05-30 | 0.12 | $0.11 | 3.4M |
| 2023-05-26 | 0.13 | $0.11 | 4.6M |
| 2023-05-25 | 0.13 | $0.12 | 5.8M |
| 2023-05-24 | 0.13 | $0.11 | 4.8M |
| 2023-05-23 | 0.13 | $0.12 | 7.5M |
| 2023-05-22 | 0.14 | $0.13 | 12.1M |
| 2023-05-19 | 0.14 | $0.11 | 9.9M |
| 2023-05-18 | 0.15 | $0.11 | 6.5M |
| 2023-05-17 | 0.15 | $0.11 | 9.5M |
| 2023-05-16 | 0.16 | $0.12 | 12.9M |
| 2023-05-15 | 0.17 | $0.12 | 8.6M |
| 2023-05-12 | 0.17 | $0.13 | 18.3M |
| 2023-05-11 | 0.18 | $0.12 | 25.1M |
| 2023-05-10 | 0.19 | $0.14 | 20.5M |
| 2023-05-09 | 0.20 | $0.17 | 4.4M |
| 2023-05-08 | 0.20 | $0.19 | 4.8M |
| 2023-05-05 | 0.20 | $0.20 | 7.1M |
| 2023-05-04 | 0.21 | $0.17 | 4.3M |
| 2023-05-03 | 0.21 | $0.17 | 3.0M |
| 2023-05-02 | 0.22 | $0.16 | 2.7M |
| 2023-05-01 | 0.23 | $0.17 | 5.0M |
| 2023-04-28 | 0.23 | $0.18 | 6.8M |
| 2023-04-27 | 0.24 | $0.17 | 15.2M |
| 2023-04-26 | 0.25 | $0.21 | 4.8M |
| 2023-04-25 | 0.25 | $0.23 | 3.1M |
| 2023-04-24 | 0.26 | $0.24 | 2.2M |
| 2023-04-21 | 0.26 | $0.26 | 1.9M |
| 2023-04-20 | 0.27 | $0.25 | 1.9M |
| 2023-04-19 | 0.27 | $0.24 | 3.7M |
| 2023-04-18 | 0.27 | $0.26 | 2.1M |
| 2023-04-17 | 0.28 | $0.27 | 3.0M |
| 2023-04-14 | 0.28 | $0.26 | 4.8M |
| 2023-04-13 | 0.29 | $0.26 | 6.0M |
| 2023-04-12 | 0.29 | $0.24 | 2.4M |
| 2023-04-11 | 0.30 | $0.25 | 4.3M |
| 2023-04-10 | 0.30 | $0.25 | 3.9M |
| 2023-04-06 | 0.31 | $0.26 | 3.2M |
| 2023-04-05 | 0.32 | $0.25 | 4.6M |
| 2023-04-04 | 0.33 | $0.25 | 8.5M |
| 2023-04-03 | 0.34 | $0.31 | 6.3M |
| 2023-03-31 | 0.35 | $0.32 | 3.9M |
| 2023-03-30 | 0.35 | $0.32 | 2.2M |
| 2023-03-29 | 0.36 | $0.32 | 4.0M |
| 2023-03-28 | 0.37 | $0.33 | 5.1M |
| 2023-03-27 | 0.37 | $0.35 | 4.9M |
| 2023-03-24 | 0.38 | $0.35 | 2.8M |
| 2023-03-23 | 0.39 | $0.34 | 4.1M |
| 2023-03-22 | 0.40 | $0.34 | 3.1M |
| 2023-03-21 | 0.41 | $0.36 | 3.5M |
| 2023-03-20 | 0.42 | $0.33 | 3.1M |
| 2023-03-17 | 0.43 | $0.33 | 4.9M |
| 2023-03-16 | 0.44 | $0.36 | 5.4M |
| 2023-03-15 | 0.45 | $0.36 | 5.1M |
| 2023-03-14 | 0.47 | $0.38 | 4.3M |
| 2023-03-13 | 0.48 | $0.40 | 4.9M |
| 2023-03-10 | 0.49 | $0.41 | 5.9M |
| 2023-03-09 | 0.50 | $0.43 | 7.6M |
| 2023-03-08 | 0.51 | $0.48 | 5.5M |
| 2023-03-07 | 0.52 | $0.48 | 3.8M |
| 2023-03-06 | 0.53 | $0.49 | 4.0M |
| 2023-03-03 | 0.54 | $0.51 | 4.1M |
| 2023-03-02 | 0.54 | $0.52 | 9.7M |
| 2023-03-01 | 0.55 | $0.47 | 5.8M |
| 2023-02-28 | 0.57 | $0.49 | 4.8M |
| 2023-02-27 | 0.58 | $0.50 | 4.5M |
| 2023-02-24 | 0.59 | $0.50 | 4.3M |
| 2023-02-23 | 0.60 | $0.51 | 4.6M |
| 2023-02-22 | 0.62 | $0.51 | 5.0M |
| 2023-02-21 | 0.63 | $0.53 | 7.6M |
| 2023-02-17 | 0.64 | $0.58 | 8.8M |
| 2023-02-16 | 0.65 | $0.61 | 3.7M |
| 2023-02-15 | 0.66 | $0.61 | 4.2M |
| 2023-02-14 | 0.66 | $0.62 | 4.8M |
| 2023-02-13 | 0.67 | $0.61 | 7.7M |
| 2023-02-10 | 0.68 | $0.63 | 12.6M |
| 2023-02-09 | 0.68 | $0.58 | 7.3M |
| 2023-02-08 | 0.69 | $0.59 | 15.9M |
| 2023-02-07 | 0.70 | $0.69 | 14.1M |
| 2023-02-06 | 0.70 | $0.77 | 19.2M |
| 2023-02-03 | 0.68 | $0.71 | 6.3M |
| 2023-02-02 | 0.68 | $0.73 | 7.2M |
| 2023-02-01 | 0.67 | $0.69 | 4.1M |
| 2023-01-31 | 0.66 | $0.74 | 9.8M |
| 2023-01-30 | 0.65 | $0.77 | 19.4M |
| 2023-01-27 | 0.63 | $0.71 | 7.1M |
| 2023-01-26 | 0.62 | $0.64 | 4.5M |
| 2023-01-25 | 0.61 | $0.64 | 3.7M |
| 2023-01-24 | 0.61 | $0.64 | 4.9M |
| 2023-01-23 | 0.60 | $0.67 | 10.0M |
| 2023-01-20 | 0.59 | $0.64 | 6.3M |
| 2023-01-19 | 0.58 | $0.66 | 10.3M |
| 2023-01-18 | 0.57 | $0.73 | 8.0M |
| 2023-01-17 | 0.55 | $0.80 | 32.9M |
| 2023-01-13 | 0.53 | $0.67 | 18.2M |
| 2023-01-12 | 0.52 | $0.54 | 3.6M |
| 2023-01-11 | 0.52 | $0.51 | 3.5M |
| 2023-01-10 | 0.52 | $0.54 | 1.5M |
| 2023-01-09 | 0.52 | $0.53 | 2.7M |
| 2023-01-06 | 0.52 | $0.52 | 4.1M |
| 2023-01-05 | 0.52 | $0.50 | 2.4M |
| 2023-01-04 | 0.53 | $0.51 | 6.7M |
| 2023-01-03 | 0.53 | $0.46 | 3.2M |
| 2022-12-30 | 0.54 | $0.46 | 5.7M |
| 2022-12-29 | 0.55 | $0.46 | 4.7M |
| 2022-12-28 | 0.56 | $0.45 | 6.0M |
| 2022-12-27 | 0.58 | $0.50 | 4.5M |
| 2022-12-23 | 0.59 | $0.53 | 4.5M |
| 2022-12-22 | 0.60 | $0.57 | 3.5M |
| 2022-12-21 | 0.60 | $0.60 | 3.4M |
| 2022-12-20 | 0.61 | $0.58 | 4.9M |
| 2022-12-19 | 0.61 | $0.64 | 11.2M |
| 2022-12-16 | 0.61 | $0.65 | 11.3M |
| 2022-12-15 | 0.61 | $0.62 | 23.9M |
| 2022-12-14 | 0.61 | $0.52 | 3.5M |
| 2022-12-13 | 0.63 | $0.56 | 6.9M |
| 2022-12-12 | 0.64 | $0.55 | 1.8M |
| 2022-12-09 | 0.65 | $0.56 | 2.5M |
| 2022-12-08 | 0.67 | $0.60 | 8.4M |
| 2022-12-07 | 0.68 | $0.53 | 7.5M |
| 2022-12-06 | 0.69 | $0.59 | 6.8M |
| 2022-12-05 | 0.71 | $0.63 | 7.2M |
| 2022-12-02 | 0.72 | $0.68 | 3.2M |
| 2022-12-01 | 0.73 | $0.68 | 5.6M |
| 2022-11-30 | 0.74 | $0.67 | 9.1M |
| 2022-11-29 | 0.75 | $0.69 | 9.0M |
| 2022-11-28 | 0.76 | $0.68 | 6.2M |
| 2022-11-25 | 0.77 | $0.73 | 3.6M |
| 2022-11-23 | 0.78 | $0.72 | 5.2M |
| 2022-11-22 | 0.79 | $0.69 | 6.1M |
| 2022-11-21 | 0.80 | $0.72 | 5.6M |
| 2022-11-18 | 0.82 | $0.74 | 4.2M |
| 2022-11-17 | 0.83 | $0.73 | 5.5M |
| 2022-11-16 | 0.84 | $0.78 | 4.2M |
| 2022-11-15 | 0.85 | $0.83 | 7.3M |
| 2022-11-14 | 0.86 | $0.81 | 4.9M |
| 2022-11-11 | 0.87 | $0.83 | 5.0M |
| 2022-11-10 | 0.87 | $0.79 | 5.0M |
| 2022-11-09 | 0.88 | $0.71 | 4.5M |
| 2022-11-08 | 0.90 | $0.78 | 4.5M |
| 2022-11-07 | 0.92 | $0.83 | 11.6M |
| 2022-11-04 | 0.93 | $0.88 | 6.0M |
| 2022-11-03 | 0.94 | $0.90 | 4.2M |
| 2022-11-02 | 0.94 | $0.91 | 7.4M |
| 2022-11-01 | 0.95 | $0.96 | 19.3M |
| 2022-10-31 | 0.94 | $0.91 | 4.3M |
| 2022-10-28 | 0.95 | $0.92 | 4.2M |
| 2022-10-27 | 0.95 | $0.91 | 4.3M |
| 2022-10-26 | 0.96 | $0.95 | 4.2M |
| 2022-10-25 | 0.96 | $0.94 | 6.3M |
| 2022-10-24 | 0.96 | $0.93 | 5.6M |
| 2022-10-21 | 0.96 | $0.96 | 3.5M |
| 2022-10-20 | 0.96 | $0.93 | 4.2M |
| 2022-10-19 | 0.97 | $0.97 | 7.2M |
| 2022-10-18 | 0.97 | $1.00 | 8.2M |
| 2022-10-17 | 0.96 | $0.95 | 3.9M |
| 2022-10-14 | 0.96 | $0.94 | 3.2M |
| 2022-10-13 | 0.96 | $0.97 | 4.3M |
| 2022-10-12 | 0.96 | $0.94 | 3.1M |
| 2022-10-11 | 0.97 | $0.98 | 6.8M |
| 2022-10-10 | 0.97 | $0.97 | 4.9M |
| 2022-10-07 | 0.97 | $0.98 | 11.5M |
| 2022-10-06 | 0.97 | $1.02 | 9.0M |
| 2022-10-05 | 0.96 | $1.02 | 7.3M |
| 2022-10-04 | 0.96 | $0.98 | 13.3M |
| 2022-10-03 | 0.96 | $0.92 | 5.0M |
| 2022-09-30 | 0.96 | $0.93 | 5.4M |
| 2022-09-29 | 0.97 | $0.91 | 8.0M |
| 2022-09-28 | 0.97 | $0.99 | 10.2M |
| 2022-09-27 | 0.97 | $0.99 | 8.2M |
| 2022-09-26 | 0.97 | $0.92 | 14.4M |
| 2022-09-23 | 0.98 | $0.89 | 7.6M |
| 2022-09-22 | 0.99 | $0.90 | 5.3M |
| 2022-09-21 | 0.99 | $0.90 | 5.9M |
| 2022-09-20 | 1.00 | $0.97 | 7.7M |
| 2022-09-19 | 1.01 | $0.95 | 11.4M |
| 2022-09-16 | 1.01 | $1.05 | 13.9M |
| 2022-09-15 | 1.01 | $1.08 | 11.3M |
| 2022-09-14 | 1.01 | $1.07 | 14.0M |
| 2022-09-13 | 1.00 | $1.08 | 20.3M |
| 2022-09-12 | 1.00 | $1.13 | 37.4M |
| 2022-09-09 | 0.99 | $1.00 | 8.3M |
| 2022-09-08 | 0.99 | $0.93 | 4.7M |
| 2022-09-07 | 0.99 | $0.94 | 7.3M |
| 2022-09-06 | 0.99 | $0.92 | 9.7M |
| 2022-09-02 | 1.00 | $0.91 | 15.7M |
| 2022-09-01 | 1.00 | $0.89 | 13.5M |
| 2022-08-31 | 1.00 | $0.97 | 16.5M |
| 2022-08-30 | 1.00 | $0.96 | 24.7M |
| 2022-08-29 | 1.00 | $1.06 | 13.1M |
| 2022-08-26 | 0.98 | $0.97 | 20.0M |
| 2022-08-25 | 0.97 | $1.05 | 19.3M |
| 2022-08-24 | 0.96 | $1.02 | 26.1M |
| 2022-08-23 | 0.94 | $0.90 | 27.0M |
| 2022-08-22 | 0.94 | $1.05 | 17.8M |
| 2022-08-19 | 0.92 | $1.16 | 48.3M |
| 2022-08-18 | 0.89 | $1.45 | 123.9M |
| 2022-08-17 | 0.83 | $1.39 | 175.4M |
| 2022-08-16 | 0.78 | $1.13 | 89.9M |
| 2022-08-15 | 0.74 | $0.71 | — |
| 2022-08-12 | 0.76 | $0.71 | — |
| 2022-08-11 | 0.77 | $0.71 | — |
| 2022-08-10 | 0.78 | $0.71 | — |
| 2022-08-09 | 0.80 | $0.71 | — |
| 2022-08-08 | 0.82 | $0.71 | — |
| 2022-08-05 | 0.83 | $0.71 | — |
| 2022-08-04 | 0.86 | $0.71 | 12.9M |
| 2022-08-03 | 0.88 | $0.69 | 17.5M |
| 2022-08-02 | 0.91 | $0.71 | 16.3M |
| 2022-08-01 | 0.93 | $0.71 | 16.7M |
| 2022-07-29 | 0.96 | $0.76 | 15.3M |
| 2022-07-28 | 0.99 | $0.78 | 16.6M |
| 2022-07-27 | 1.02 | $0.82 | 37.7M |
| 2022-07-26 | 1.06 | $0.79 | 34.4M |
| 2022-07-25 | 1.10 | $1.00 | 5.5M |
| 2022-07-22 | 1.13 | $1.00 | 15.6M |
| 2022-07-21 | 1.16 | $1.13 | 9.1M |
| 2022-07-20 | 1.18 | $1.09 | 9.6M |
| 2022-07-19 | 1.22 | $1.04 | 7.8M |
| 2022-07-18 | 1.26 | $1.03 | 7.8M |
| 2022-07-15 | 1.31 | $1.07 | 7.3M |
| 2022-07-14 | 1.37 | $1.02 | 6.0M |
| 2022-07-13 | 1.43 | $1.03 | 8.3M |
| 2022-07-12 | 1.49 | $1.06 | 8.0M |
| 2022-07-11 | 1.56 | $1.06 | 8.4M |
| 2022-07-08 | 1.63 | $1.15 | 9.6M |
| 2022-07-07 | 1.70 | $1.13 | 16.5M |
| 2022-07-06 | 1.77 | $1.06 | 16.2M |
| 2022-07-05 | 1.85 | $1.16 | 13.2M |
| 2022-07-01 | 1.93 | $1.27 | 12.9M |
| 2022-06-30 | 2.01 | $1.38 | 32.1M |
| 2022-06-29 | 2.07 | $1.97 | 17.3M |
| 2022-06-28 | 2.09 | $2.07 | 10.9M |
| 2022-06-27 | 2.09 | $2.05 | 16.6M |
| 2022-06-24 | 2.10 | $2.05 | 36.2M |
| 2022-06-23 | 2.11 | $2.22 | 20.0M |
| 2022-06-22 | 2.11 | $2.09 | 11.7M |
| 2022-06-21 | 2.12 | $2.15 | 11.4M |
| 2022-06-17 | 2.14 | $2.17 | 11.9M |
| 2022-06-16 | 2.15 | $2.08 | 10.9M |
| 2022-06-15 | 2.18 | $2.07 | 9.3M |
| 2022-06-14 | 2.21 | $1.96 | 9.9M |
| 2022-06-13 | 2.26 | $1.98 | 9.6M |
| 2022-06-10 | 2.30 | $2.06 | 12.4M |
| 2022-06-09 | 2.35 | $1.99 | 10.0M |
| 2022-06-08 | 2.40 | $2.12 | 11.5M |
| 2022-06-07 | 2.44 | $2.10 | 9.8M |
| 2022-06-06 | 2.49 | $2.13 | 17.1M |
| 2022-06-03 | 2.54 | $2.06 | 11.0M |
| 2022-06-02 | 2.59 | $2.17 | 9.0M |
| 2022-06-01 | 2.65 | $2.15 | 15.2M |
| 2022-05-31 | 2.70 | $2.30 | 13.0M |
| 2022-05-27 | 2.74 | $2.45 | 21.9M |
| 2022-05-26 | 2.77 | $2.37 | 22.9M |
| 2022-05-25 | 2.81 | $2.82 | 15.9M |
| 2022-05-24 | 2.80 | $2.91 | 11.9M |
| 2022-05-23 | 2.78 | $2.93 | 15.5M |
| 2022-05-20 | 2.75 | $2.89 | 11.9M |
| 2022-05-19 | 2.73 | $2.78 | 21.7M |
| 2022-05-18 | 2.71 | $3.05 | 59.2M |
| 2022-05-17 | 2.66 | $2.86 | 18.6M |
| 2022-05-16 | 2.63 | $2.72 | 30.5M |
| 2022-05-13 | 2.62 | $2.60 | 29.9M |
| 2022-05-12 | 2.61 | $2.63 | 16.0M |
| 2022-05-11 | 2.61 | $2.48 | 20.1M |
| 2022-05-10 | 2.61 | $2.75 | 31.0M |
| 2022-05-09 | 2.60 | $2.90 | 41.0M |
| 2022-05-06 | 2.56 | $3.29 | 139.3M |
| 2022-05-05 | 2.49 | $2.57 | 29.8M |
| 2022-05-04 | 2.49 | $2.66 | 11.6M |
| 2022-05-03 | 2.48 | $2.57 | 11.3M |
| 2022-05-02 | 2.48 | $2.67 | 16.1M |
| 2022-04-29 | 2.47 | $2.48 | 19.4M |
| 2022-04-28 | 2.49 | $2.38 | 12.8M |
| 2022-04-27 | 2.52 | $2.29 | 10.6M |
| 2022-04-26 | 2.56 | $2.24 | 9.4M |
| 2022-04-25 | 2.61 | $2.37 | 10.3M |
| 2022-04-22 | 2.65 | $2.25 | 10.7M |
| 2022-04-21 | 2.70 | $2.34 | 11.3M |
| 2022-04-20 | 2.76 | $2.40 | 14.5M |
| 2022-04-19 | 2.80 | $2.66 | 16.1M |
| 2022-04-18 | 2.83 | $2.51 | 16.5M |
| 2022-04-14 | 2.87 | $2.44 | 19.9M |
| 2022-04-13 | 2.91 | $2.70 | 15.3M |
| 2022-04-12 | 2.93 | $2.71 | 14.1M |
| 2022-04-11 | 2.95 | $2.83 | 17.1M |
| 2022-04-08 | 2.95 | $2.77 | 14.7M |
| 2022-04-07 | 2.95 | $2.72 | 16.6M |
| 2022-04-06 | 2.95 | $2.89 | 15.5M |
| 2022-04-05 | 2.94 | $2.99 | 16.0M |
| 2022-04-04 | 2.91 | $3.06 | 16.7M |
| 2022-04-01 | 2.87 | $3.02 | 18.4M |
| 2022-03-31 | 2.84 | $3.20 | 20.9M |
| 2022-03-30 | 2.78 | $3.12 | 29.6M |
| 2022-03-29 | 2.72 | $3.38 | 45.8M |
| 2022-03-28 | 2.64 | $2.97 | 24.1M |
| 2022-03-25 | 2.60 | $2.95 | 19.2M |
| 2022-03-24 | 2.55 | $3.09 | 34.4M |
| 2022-03-23 | 2.49 | $2.97 | 28.7M |
| 2022-03-22 | 2.44 | $3.07 | 45.0M |
| 2022-03-21 | 2.38 | $3.07 | 86.5M |
| 2022-03-18 | 2.32 | $2.48 | 31.7M |
| 2022-03-17 | 2.32 | $2.36 | 18.7M |
| 2022-03-16 | 2.34 | $2.24 | 18.3M |
| 2022-03-15 | 2.37 | $2.14 | 20.2M |
| 2022-03-14 | 2.42 | $2.04 | 19.9M |
| 2022-03-11 | 2.49 | $2.14 | 13.0M |
| 2022-03-10 | 2.55 | $2.24 | 12.4M |
| 2022-03-09 | 2.60 | $2.30 | 15.9M |
| 2022-03-08 | 2.66 | $2.18 | 24.8M |
| 2022-03-07 | 2.73 | $2.20 | 20.4M |
| 2022-03-04 | 2.80 | $2.36 | 15.5M |
| 2022-03-03 | 2.87 | $2.41 | 14.6M |
| 2022-03-02 | 2.93 | $2.58 | 26.7M |
| 2022-03-01 | 2.98 | $2.42 | 16.2M |
| 2022-02-28 | 3.05 | $2.56 | 18.8M |
| 2022-02-25 | 3.10 | $2.64 | 15.5M |
| 2022-02-24 | 3.15 | $2.74 | 26.2M |
| 2022-02-23 | 3.20 | $2.69 | 20.3M |
| 2022-02-22 | 3.25 | $2.96 | 19.8M |
| 2022-02-18 | 3.27 | $3.18 | 16.7M |
| 2022-02-17 | 3.27 | $3.26 | 22.2M |
| 2022-02-16 | 3.27 | $3.59 | 47.4M |
| 2022-02-15 | 3.24 | $3.53 | 33.2M |
| 2022-02-14 | 3.23 | $3.11 | 20.2M |
| 2022-02-11 | 3.26 | $3.23 | 30.1M |
| 2022-02-10 | 3.28 | $3.38 | 48.1M |
| 2022-02-09 | 3.28 | $3.59 | 64.0M |
| 2022-02-08 | 3.25 | $3.01 | 16.8M |
| 2022-02-07 | 3.28 | $3.05 | 22.7M |
| 2022-02-04 | 3.30 | $3.17 | 23.8M |
| 2022-02-03 | 3.31 | $3.05 | 20.5M |
| 2022-02-02 | 3.32 | $3.38 | 25.9M |
| 2022-02-01 | 3.30 | $3.50 | 54.8M |
| 2022-01-31 | 3.27 | $3.29 | 46.7M |
| 2022-01-28 | 3.24 | $2.92 | 22.1M |
| 2022-01-27 | 3.26 | $2.86 | 26.1M |
| 2022-01-26 | 3.27 | $3.08 | 80.9M |
| 2022-01-25 | 3.27 | $3.01 | 54.0M |
| 2022-01-24 | 3.26 | $2.93 | 43.7M |
| 2022-01-21 | 3.27 | $3.19 | 64.9M |
| 2022-01-20 | 3.25 | $3.93 | 90.4M |
| 2022-01-19 | 3.15 | $4.53 | 177.6M |
| 2022-01-18 | 3.00 | $5.19 | 287.9M |
| 2022-01-14 | 2.76 | $4.07 | 206.0M |
| 2022-01-13 | 2.63 | $3.53 | 145.7M |
| 2022-01-12 | 2.55 | $2.88 | 34.0M |
| 2022-01-11 | 2.53 | $2.34 | 6.3M |
| 2022-01-10 | 2.57 | $2.31 | 8.6M |
| 2022-01-07 | 2.61 | $2.31 | 6.9M |
| 2022-01-06 | 2.66 | $2.33 | 7.9M |
| 2022-01-05 | 2.70 | $2.35 | 8.5M |
| 2022-01-04 | 2.75 | $2.58 | 7.0M |
| 2022-01-03 | 2.77 | $2.60 | 11.1M |
| 2021-12-31 | 2.79 | $2.38 | 12.7M |
| 2021-12-30 | 2.84 | $2.56 | 11.1M |
| 2021-12-29 | 2.87 | $2.47 | 8.5M |
| 2021-12-28 | 2.91 | $2.53 | 10.6M |
| 2021-12-27 | 2.94 | $2.65 | 14.0M |
| 2021-12-23 | 2.97 | $2.93 | 8.0M |
| 2021-12-22 | 2.98 | $3.04 | 11.1M |
| 2021-12-21 | 2.97 | $3.24 | 10.8M |
| 2021-12-20 | 2.95 | $3.15 | 25.3M |
| 2021-12-17 | 2.94 | $3.07 | 18.2M |
| 2021-12-16 | 2.94 | $2.90 | 7.4M |
| 2021-12-15 | 2.96 | $2.95 | 11.6M |
| 2021-12-14 | 2.98 | $2.95 | 7.2M |
| 2021-12-13 | 3.01 | $3.05 | 16.7M |
| 2021-12-10 | 3.04 | $2.97 | 14.8M |
| 2021-12-09 | 3.08 | $2.74 | 10.6M |
| 2021-12-08 | 3.16 | $2.95 | 18.2M |
| 2021-12-07 | 3.21 | $2.96 | 41.1M |
| 2021-12-06 | 3.28 | $2.54 | 12.4M |
| 2021-12-03 | 3.40 | $2.63 | 13.5M |
| 2021-12-02 | 3.51 | $2.84 | 14.3M |
| 2021-12-01 | 3.62 | $2.66 | 15.4M |
| 2021-11-30 | 3.75 | $3.04 | 16.6M |
| 2021-11-29 | 3.86 | $3.03 | 12.0M |
| 2021-11-26 | 3.97 | $3.28 | 8.8M |
| 2021-11-24 | 4.07 | $3.34 | 20.9M |
| 2021-11-23 | 4.18 | $3.13 | 35.4M |
| 2021-11-22 | 4.31 | $3.91 | 28.7M |
| 2021-11-19 | 4.37 | $3.86 | 11.6M |
| 2021-11-18 | 4.45 | $3.97 | 12.3M |
| 2021-11-17 | 4.52 | $3.95 | 14.2M |
| 2021-11-16 | 4.61 | $4.22 | 13.0M |
| 2021-11-15 | 4.69 | $4.27 | 11.3M |
| 2021-11-12 | 4.78 | $4.40 | 16.1M |
| 2021-11-11 | 4.88 | $4.50 | 7.2M |
| 2021-11-10 | 4.99 | $4.37 | 11.8M |
| 2021-11-09 | 5.12 | $4.44 | 22.6M |
| 2021-11-08 | 5.26 | $4.67 | 25.7M |
| 2021-11-05 | 5.37 | $4.62 | 17.2M |
| 2021-11-04 | 5.50 | $4.47 | 21.4M |
| 2021-11-03 | 5.64 | $4.78 | 15.5M |
| 2021-11-02 | 5.75 | $4.81 | 20.7M |
| 2021-11-01 | 5.87 | $5.07 | 28.3M |
| 2021-10-29 | 5.96 | $5.07 | 31.2M |
| 2021-10-28 | 6.06 | $5.07 | 27.9M |
| 2021-10-27 | 6.16 | $4.69 | 25.2M |
| 2021-10-26 | 6.31 | $5.04 | 24.2M |
| 2021-10-25 | 6.43 | $5.42 | 26.5M |
| 2021-10-22 | 6.52 | $5.19 | 49.9M |
| 2021-10-21 | 6.63 | $5.99 | 35.3M |
| 2021-10-20 | 6.68 | $6.38 | 85.8M |
| 2021-10-19 | 6.68 | $7.78 | 53.1M |
| 2021-10-18 | 6.55 | $8.32 | 67.3M |
| 2021-10-15 | 6.36 | $8.23 | 139.7M |
| 2021-10-14 | 6.18 | $8.36 | 109.7M |
| 2021-10-13 | 5.98 | $6.81 | 59.4M |
| 2021-10-12 | 5.94 | $6.39 | 75.0M |
| 2021-10-11 | 5.95 | $5.33 | 22.4M |
| 2021-10-08 | 6.08 | $5.01 | 18.7M |
| 2021-10-07 | 6.26 | $5.34 | 78.1M |
| 2021-10-06 | 6.44 | $5.01 | 20.4M |
| 2021-10-05 | 6.68 | $5.54 | 17.1M |
| 2021-10-04 | 6.88 | $5.89 | 11.8M |
| 2021-10-01 | 7.06 | $6.14 | 15.6M |
| 2021-09-30 | 7.23 | $6.41 | 33.7M |
| 2021-09-29 | 7.38 | $6.00 | 20.4M |
| 2021-09-28 | 7.58 | $6.20 | 26.1M |
| 2021-09-27 | 7.77 | $6.98 | 82.2M |
| 2021-09-24 | 7.88 | $6.32 | 44.4M |
| 2021-09-23 | 8.03 | $6.24 | 29.2M |
| 2021-09-22 | 8.18 | $6.57 | 22.8M |
| 2021-09-21 | 8.27 | $6.77 | 57.6M |
| 2021-09-20 | 8.33 | $7.28 | 27.9M |
| 2021-09-17 | 8.32 | $7.77 | 48.9M |
| 2021-09-16 | 8.23 | $8.32 | 102.8M |
| 2021-09-15 | 8.06 | $8.15 | 50.1M |
| 2021-09-14 | 7.88 | $7.95 | 70.9M |
| 2021-09-13 | 7.70 | $9.59 | 52.5M |
| 2021-09-10 | 7.33 | $10.35 | 83.3M |
| 2021-09-09 | 6.85 | $10.82 | 122.7M |
| 2021-09-08 | 6.29 | $10.22 | 317.3M |
| 2021-09-07 | 5.75 | $9.66 | 157.2M |
| 2021-09-03 | 5.23 | $7.98 | 127.8M |
| 2021-09-02 | 4.85 | $7.99 | 108.1M |
| 2021-09-01 | 4.45 | $9.42 | 318.3M |
| 2021-08-31 | 3.87 | $8.15 | 189.6M |
| 2021-08-30 | 3.40 | $7.06 | 330.7M |
| 2021-08-27 | 3.01 | $5.30 | 238.3M |
| 2021-08-26 | 2.78 | $2.93 | 7.7M |
| 2021-08-25 | 2.78 | $3.09 | 16.9M |
| 2021-08-24 | 2.76 | $2.94 | 19.1M |
| 2021-08-23 | 2.76 | $2.46 | 6.7M |
| 2021-08-20 | 2.81 | $2.40 | 24.0M |
| 2021-08-19 | 2.87 | $2.19 | 8.4M |
| 2021-08-18 | 2.95 | $2.49 | 3.2M |
| 2021-08-17 | 3.01 | $2.53 | 8.2M |
| 2021-08-16 | 3.07 | $2.79 | 2.6M |
| 2021-08-13 | 3.11 | $2.89 | 5.6M |
| 2021-08-12 | 3.14 | $3.19 | 5.5M |
| 2021-08-11 | 3.15 | $3.03 | 3.8M |
| 2021-08-10 | 3.17 | $3.05 | 3.5M |
| 2021-08-09 | 3.19 | $3.00 | 5.5M |
| 2021-08-06 | 3.23 | $2.84 | 4.5M |
| 2021-08-05 | 3.28 | $2.88 | 5.8M |
| 2021-08-04 | 3.34 | $2.96 | 7.4M |
| 2021-08-03 | 3.39 | $3.07 | 5.6M |
| 2021-08-02 | 3.43 | $3.26 | 5.2M |
| 2021-07-30 | 3.46 | $3.43 | 4.4M |
| 2021-07-29 | 3.48 | $3.60 | 8.4M |
| 2021-07-28 | 3.48 | $3.32 | 4.8M |
| 2021-07-27 | 3.51 | $3.24 | 6.0M |
| 2021-07-26 | 3.55 | $3.40 | 21.8M |
| 2021-07-23 | 3.58 | $3.23 | 23.4M |
| 2021-07-22 | 3.64 | $3.37 | 6.1M |
| 2021-07-21 | 3.68 | $3.68 | 18.2M |
| 2021-07-20 | 3.70 | $3.10 | 6.5M |
| 2021-07-19 | 3.79 | $3.11 | 7.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 4646
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.83
Maximum
9.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 4646 |
| 2026-07-14 | 0.01 | $0.01 | 1537 |
| 2026-07-13 | 0.01 | $0.01 | 9433 |
| 2026-07-10 | 0.01 | $0.01 | 471 |
| 2026-07-09 | 0.01 | $0.01 | 1375 |
| 2026-07-08 | 0.01 | $0.01 | 1517 |
| 2026-07-07 | 0.01 | $0.01 | 7274 |
| 2026-07-06 | 0.01 | $0.01 | 3321 |
| 2026-07-02 | 0.01 | $0.01 | 2445 |
| 2026-07-01 | 0.01 | $0.01 | 1545 |
| 2026-06-30 | 0.01 | $0.01 | 1752 |
| 2026-06-29 | 0.01 | $0.01 | 3144 |
| 2026-06-26 | 0.01 | $0.01 | 948 |
| 2026-06-25 | 0.01 | $0.01 | 1652 |
| 2026-06-24 | 0.01 | $0.01 | 1718 |
| 2026-06-23 | 0.00 | $0.01 | 2221 |
| 2026-06-22 | 0.00 | $0.01 | 769 |
| 2026-06-18 | 0.00 | $0.01 | 31702 |
| 2026-06-17 | 0.00 | $0.00 | 1212 |
| 2026-06-16 | 0.00 | $0.00 | 6345 |
| 2026-06-15 | 0.00 | $0.00 | 1065 |
| 2026-06-12 | 0.00 | $0.00 | 599 |
| 2026-06-11 | 0.00 | $0.00 | 3588 |
| 2026-06-10 | 0.00 | $0.00 | 78065 |
| 2026-06-09 | 0.00 | $0.00 | 965 |
| 2026-06-08 | 0.00 | $0.00 | 672 |
| 2026-06-05 | 0.00 | $0.00 | 1600 |
| 2026-06-04 | 0.00 | $0.00 | 1163 |
| 2026-06-03 | 0.00 | $0.00 | 4883 |
| 2026-06-02 | 0.00 | $0.00 | 1029 |
| 2026-06-01 | 0.00 | $0.00 | 1767 |
| 2026-05-29 | 0.00 | $0.00 | 844 |
| 2026-05-28 | 0.00 | $0.00 | 19116 |
| 2026-05-27 | 0.00 | $0.00 | 961 |
| 2026-05-26 | 0.00 | $0.00 | 1561 |
| 2026-05-22 | 0.00 | $0.00 | 14504 |
| 2026-05-21 | 0.00 | $0.00 | 356 |
| 2026-05-20 | 0.00 | $0.00 | 1167 |
| 2026-05-19 | 0.00 | $0.00 | 527 |
| 2026-05-18 | 0.00 | $0.00 | 695 |
| 2026-05-15 | 0.00 | $0.00 | 5527 |
| 2026-05-14 | 0.00 | $0.00 | 2331 |
| 2026-05-13 | 0.00 | $0.00 | 864 |
| 2026-05-12 | 0.00 | $0.00 | 690 |
| 2026-05-11 | 0.00 | $0.00 | 9256 |
| 2026-05-08 | 0.00 | $0.00 | 4308 |
| 2026-05-07 | 0.00 | $0.00 | 530 |
| 2026-05-06 | 0.00 | $0.00 | 26515 |
| 2026-05-05 | 0.00 | $0.00 | 356 |
| 2026-05-04 | 0.00 | $0.00 | 835 |
| 2026-05-01 | 0.00 | $0.00 | 5207 |
| 2026-04-30 | 0.00 | $0.00 | 731 |
| 2026-04-29 | 0.00 | $0.00 | 6817 |
| 2026-04-28 | 0.00 | $0.00 | 437 |
| 2026-04-27 | 0.00 | $0.00 | 2563 |
| 2026-04-24 | 0.00 | $0.00 | 2343 |
| 2026-04-23 | 0.00 | $0.00 | 588 |
| 2026-04-22 | 0.00 | $0.00 | 741 |
| 2026-04-21 | 0.00 | $0.00 | 1937 |
| 2026-04-20 | 0.00 | $0.00 | 729 |
| 2026-04-17 | 0.00 | $0.00 | 2072 |
| 2026-04-16 | 0.00 | $0.00 | 716 |
| 2026-04-15 | 0.00 | $0.00 | 1282 |
| 2026-04-14 | 0.00 | $0.00 | 1495 |
| 2026-04-13 | 0.00 | $0.00 | 657 |
| 2026-04-10 | 0.00 | $0.00 | 4147 |
| 2026-04-09 | 0.00 | $0.00 | 7048 |
| 2026-04-08 | 0.00 | $0.00 | 1546 |
| 2026-04-07 | 0.00 | $0.00 | 356 |
| 2026-04-06 | 0.00 | $0.00 | 3132 |
| 2026-04-02 | 0.00 | $0.00 | 2861 |
| 2026-04-01 | 0.00 | $0.00 | 17834 |
| 2026-03-31 | 0.00 | $0.00 | 1903 |
| 2026-03-30 | 0.00 | $0.00 | 711 |
| 2026-03-27 | 0.00 | $0.00 | 606 |
| 2026-03-26 | 0.00 | $0.01 | 356 |
| 2026-03-25 | 0.00 | $0.00 | 531 |
| 2026-03-24 | 0.00 | $0.00 | 3749 |
| 2026-03-23 | 0.00 | $0.00 | 356 |
| 2026-03-20 | 0.00 | $0.00 | 5160 |
| 2026-03-19 | 0.00 | $0.01 | 356 |
| 2026-03-18 | 0.00 | $0.01 | 10453 |
| 2026-03-17 | 0.00 | $0.01 | 356 |
| 2026-03-16 | 0.00 | $0.01 | 6027 |
| 2026-03-13 | 0.00 | $0.01 | 356 |
| 2026-03-12 | 0.00 | $0.01 | 1229 |
| 2026-03-11 | 0.00 | $0.01 | 356 |
| 2026-03-10 | 0.00 | $0.01 | 5135 |
| 2026-03-09 | 0.00 | $0.00 | 356 |
| 2026-03-06 | 0.00 | $0.00 | 2325 |
| 2026-03-05 | 0.00 | $0.00 | 1094 |
| 2026-03-04 | 0.00 | $0.00 | 1527 |
| 2026-03-03 | 0.00 | $0.00 | 356 |
| 2026-03-02 | 0.00 | $0.00 | 356 |
| 2026-02-27 | 0.00 | $0.00 | 2032 |
| 2026-02-26 | 0.01 | $0.00 | 2075 |
| 2026-02-25 | 0.01 | $0.00 | 2676 |
| 2026-02-24 | 0.01 | $0.00 | 2765 |
| 2026-02-23 | 0.01 | $0.01 | 1622 |
| 2026-02-20 | 0.01 | $0.02 | 1580 |
| 2026-02-19 | 0.00 | $0.00 | 1154 |
| 2026-02-18 | 0.00 | $0.01 | 20019 |
| 2026-02-17 | 0.00 | $0.01 | 555 |
| 2026-02-13 | 0.00 | $0.00 | 828 |
| 2026-02-12 | 0.00 | $0.00 | 744 |
| 2026-02-11 | 0.00 | $0.01 | 5239 |
| 2026-02-10 | 0.00 | $0.01 | 3115 |
| 2026-02-09 | 0.00 | $0.00 | 2115 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6385 |
| 2026-02-04 | 0.00 | $0.00 | 1094 |
| 2026-02-03 | 0.00 | $0.00 | 1298 |
| 2026-02-02 | 0.01 | $0.01 | 1854 |
| 2026-01-30 | 0.00 | $0.01 | 4193 |
| 2026-01-29 | 0.00 | $0.01 | 2438 |
| 2026-01-28 | 0.00 | $0.01 | 645 |
| 2026-01-27 | 0.00 | $0.01 | 13864 |
| 2026-01-26 | 0.00 | $0.01 | 369 |
| 2026-01-23 | 0.00 | $0.01 | 3742 |
| 2026-01-22 | 0.00 | $0.01 | 369 |
| 2026-01-21 | 0.00 | $0.01 | 1163 |
| 2026-01-20 | 0.00 | $0.00 | 2026 |
| 2026-01-16 | 0.00 | $0.00 | 1107 |
| 2026-01-15 | 0.00 | $0.00 | 2034 |
| 2026-01-14 | 0.00 | $0.00 | 3437 |
| 2026-01-13 | 0.00 | $0.00 | 1412 |
| 2026-01-12 | 0.00 | $0.00 | 3170 |
| 2026-01-09 | 0.00 | $0.00 | 1112 |
| 2026-01-08 | 0.00 | $0.00 | 82716 |
| 2026-01-07 | 0.00 | $0.00 | 15958 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1193 |
| 2026-01-02 | 0.00 | $0.00 | 615 |
| 2025-12-31 | 0.00 | $0.00 | 21199 |
| 2025-12-30 | 0.00 | $0.00 | 51511 |
| 2025-12-29 | 0.00 | $0.00 | 7084 |
| 2025-12-26 | 0.00 | $0.00 | 4682 |
| 2025-12-24 | 0.00 | $0.00 | 4511 |
| 2025-12-23 | 0.00 | $0.00 | 3436 |
| 2025-12-22 | 0.00 | $0.00 | 6858 |
| 2025-12-19 | 0.00 | $0.00 | 2755 |
| 2025-12-18 | 0.00 | $0.00 | 10639 |
| 2025-12-17 | 0.00 | $0.00 | 2840 |
| 2025-12-16 | 0.00 | $0.00 | 8567 |
| 2025-12-15 | 0.00 | $0.00 | 4072 |
| 2025-12-12 | 0.00 | $0.00 | 6964 |
| 2025-12-11 | 0.00 | $0.00 | 5130 |
| 2025-12-10 | 0.00 | $0.00 | 2026 |
| 2025-12-09 | 0.00 | $0.00 | 3449 |
| 2025-12-08 | 0.00 | $0.00 | 10889 |
| 2025-12-05 | 0.00 | $0.00 | 4334 |
| 2025-12-04 | 0.00 | $0.00 | 4693 |
| 2025-12-03 | 0.00 | $0.00 | 6941 |
| 2025-12-02 | 0.00 | $0.00 | 8401 |
| 2025-12-01 | 0.00 | $0.00 | 5120 |
| 2025-11-28 | 0.00 | $0.00 | 1372 |
| 2025-11-26 | 0.00 | $0.00 | 2314 |
| 2025-11-25 | 0.00 | $0.00 | 2463 |
| 2025-11-24 | 0.00 | $0.00 | 3675 |
| 2025-11-21 | 0.00 | $0.00 | 19937 |
| 2025-11-20 | 0.00 | $0.00 | 5627 |
| 2025-11-19 | 0.00 | $0.00 | 1139 |
| 2025-11-18 | 0.00 | $0.00 | 1222 |
| 2025-11-17 | 0.00 | $0.00 | 718 |
| 2025-11-14 | 0.00 | $0.00 | 1851 |
| 2025-11-13 | 0.00 | $0.00 | 1291 |
| 2025-11-12 | 0.00 | $0.00 | 4081 |
| 2025-11-11 | 0.00 | $0.00 | 3859 |
| 2025-11-10 | 0.00 | $0.00 | 17611 |
| 2025-11-07 | 0.00 | $0.00 | 1029 |
| 2025-11-06 | 0.00 | $0.00 | 3281 |
| 2025-11-05 | 0.00 | $0.00 | 16108 |
| 2025-11-04 | 0.00 | $0.00 | 792 |
| 2025-11-03 | 0.00 | $0.00 | 22119 |
| 2025-10-31 | 0.00 | $0.00 | 550 |
| 2025-10-30 | 0.00 | $0.00 | 7280 |
| 2025-10-29 | 0.00 | $0.00 | 3130 |
| 2025-10-28 | 0.00 | $0.00 | 3175 |
| 2025-10-27 | 0.00 | $0.00 | 2005 |
| 2025-10-24 | 0.00 | $0.00 | 4165 |
| 2025-10-23 | 0.00 | $0.00 | 13118 |
| 2025-10-22 | 0.00 | $0.00 | 1336 |
| 2025-10-21 | 0.00 | $0.00 | 1602 |
| 2025-10-20 | 0.00 | $0.00 | 1435 |
| 2025-10-17 | 0.00 | $0.00 | 571 |
| 2025-10-16 | 0.00 | $0.00 | 5509 |
| 2025-10-15 | 0.00 | $0.00 | 4918 |
| 2025-10-14 | 0.00 | $0.00 | 14063 |
| 2025-10-13 | 0.00 | $0.00 | 4261 |
| 2025-10-10 | 0.00 | $0.00 | 1106 |
| 2025-10-09 | 0.00 | $0.00 | 1455 |
| 2025-10-08 | 0.00 | $0.00 | 6011 |
| 2025-10-07 | 0.00 | $0.00 | 8270 |
| 2025-10-06 | 0.00 | $0.00 | 4585 |
| 2025-10-03 | 0.00 | $0.00 | 4867 |
| 2025-10-02 | 0.00 | $0.00 | 8492 |
| 2025-10-01 | 0.00 | $0.00 | 1078 |
| 2025-09-30 | 0.00 | $0.00 | 674 |
| 2025-09-29 | 0.00 | $0.00 | 7937 |
| 2025-09-26 | 0.00 | $0.00 | 8605 |
| 2025-09-25 | 0.00 | $0.00 | 576 |
| 2025-09-24 | 0.00 | $0.00 | 1591 |
| 2025-09-23 | 0.00 | $0.00 | 1319 |
| 2025-09-22 | 0.00 | $0.00 | 911 |
| 2025-09-19 | 0.00 | $0.00 | 10146 |
| 2025-09-18 | 0.00 | $0.00 | 1080 |
| 2025-09-17 | 0.00 | $0.00 | 687 |
| 2025-09-16 | 0.00 | $0.00 | 1006 |
| 2025-09-15 | 0.00 | $0.00 | 2371 |
| 2025-09-12 | 0.00 | $0.00 | 7015 |
| 2025-09-11 | 0.00 | $0.00 | 1068 |
| 2025-09-10 | 0.00 | $0.00 | 2190 |
| 2025-09-09 | 0.00 | $0.00 | 5073 |
| 2025-09-08 | 0.00 | $0.00 | 3756 |
| 2025-09-05 | 0.00 | $0.00 | 486 |
| 2025-09-04 | 0.00 | $0.00 | 4357 |
| 2025-09-03 | 0.00 | $0.00 | 366 |
| 2025-09-02 | 0.00 | $0.00 | 3043 |
| 2025-08-29 | 0.00 | $0.00 | 853 |
| 2025-08-28 | 0.00 | $0.00 | 1207 |
| 2025-08-27 | 0.00 | $0.00 | 1885 |
| 2025-08-26 | 0.00 | $0.00 | 1834 |
| 2025-08-25 | 0.00 | $0.00 | 2279 |
| 2025-08-22 | 0.00 | $0.00 | 2482 |
| 2025-08-21 | 0.00 | $0.00 | 923 |
| 2025-08-20 | 0.00 | $0.00 | 1474 |
| 2025-08-19 | 0.00 | $0.00 | 7824 |
| 2025-08-18 | 0.00 | $0.00 | 715 |
| 2025-08-15 | 0.00 | $0.00 | 1040 |
| 2025-08-14 | 0.00 | $0.00 | 3020 |
| 2025-08-13 | 0.00 | $0.00 | 813 |
| 2025-08-12 | 0.00 | $0.00 | 2545 |
| 2025-08-11 | 0.00 | $0.00 | 448 |
| 2025-08-08 | 0.00 | $0.00 | 51865 |
| 2025-08-07 | 0.00 | $0.00 | 1339 |
| 2025-08-06 | 0.00 | $0.00 | 1993 |
| 2025-08-05 | 0.00 | $0.00 | 419 |
| 2025-08-04 | 0.00 | $0.00 | 1353 |
| 2025-08-01 | 0.00 | $0.00 | 128 |
| 2025-07-31 | 0.00 | $0.00 | 967 |
| 2025-07-30 | 0.00 | $0.00 | 12642 |
| 2025-07-29 | 0.00 | $0.00 | 213 |
| 2025-07-28 | 0.00 | $0.00 | 857 |
| 2025-07-25 | 0.00 | $0.00 | 4453 |
| 2025-07-24 | 0.00 | $0.00 | 1625 |
| 2025-07-23 | 0.00 | $0.00 | 2804 |
| 2025-07-22 | 0.00 | $0.00 | 792 |
| 2025-07-21 | 0.00 | $0.00 | 587 |
| 2025-07-18 | 0.00 | $0.00 | 1512 |
| 2025-07-17 | 0.00 | $0.00 | 11734 |
| 2025-07-16 | 0.00 | $0.00 | 1141 |
| 2025-07-15 | 0.00 | $0.00 | 12291 |
| 2025-07-14 | 0.00 | $0.00 | 6213 |
| 2025-07-11 | 0.00 | $0.00 | 2019 |
| 2025-07-10 | 0.00 | $0.00 | 3310 |
| 2025-07-09 | 0.00 | $0.00 | 1218 |
| 2025-07-08 | 0.00 | $0.00 | 1012 |
| 2025-07-07 | 0.00 | $0.00 | 1018 |
| 2025-07-03 | 0.00 | $0.00 | 834 |
| 2025-07-02 | 0.00 | $0.00 | 18555 |
| 2025-07-01 | 0.00 | $0.00 | 1140 |
| 2025-06-30 | 0.00 | $0.00 | 315 |
| 2025-06-27 | 0.00 | $0.00 | 7385 |
| 2025-06-26 | 0.00 | $0.00 | 1064 |
| 2025-06-25 | 0.00 | $0.00 | 397 |
| 2025-06-24 | 0.00 | $0.00 | 877 |
| 2025-06-23 | 0.00 | $0.00 | 2634 |
| 2025-06-20 | 0.00 | $0.00 | 4370 |
| 2025-06-18 | 0.00 | $0.00 | 1205 |
| 2025-06-17 | 0.00 | $0.00 | 2662 |
| 2025-06-16 | 0.00 | $0.00 | 18810 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1020 |
| 2025-06-11 | 0.00 | $0.00 | 969 |
| 2025-06-10 | 0.00 | $0.00 | 2962 |
| 2025-06-09 | 0.00 | $0.00 | 3310 |
| 2025-06-06 | 0.00 | $0.00 | 4512 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 797 |
| 2025-06-03 | 0.00 | $0.00 | 2504 |
| 2025-06-02 | 0.00 | $0.00 | 899 |
| 2025-05-30 | 0.00 | $0.00 | 282 |
| 2025-05-29 | 0.00 | $0.00 | 779 |
| 2025-05-28 | 0.00 | $0.00 | 460 |
| 2025-05-27 | 0.00 | $0.00 | 3314 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 557 |
| 2025-05-21 | 0.00 | $0.00 | 158 |
| 2025-05-20 | 0.00 | $0.00 | 1372 |
| 2025-05-19 | 0.00 | $0.00 | 1051 |
| 2025-05-16 | 0.00 | $0.00 | 2159 |
| 2025-05-15 | 0.00 | $0.00 | 560 |
| 2025-05-14 | 0.00 | $0.00 | 4602 |
| 2025-05-13 | 0.00 | $0.00 | 17033 |
| 2025-05-12 | 0.00 | $0.00 | 1373 |
| 2025-05-09 | 0.00 | $0.01 | 2382 |
| 2025-05-08 | 0.00 | $0.00 | 1728 |
| 2025-05-07 | 0.00 | $0.00 | 1401 |
| 2025-05-06 | 0.00 | $0.00 | 1249 |
| 2025-05-05 | 0.00 | $0.00 | 767 |
| 2025-05-02 | 0.00 | $0.00 | 1975 |
| 2025-05-01 | 0.00 | $0.00 | 3018 |
| 2025-04-30 | 0.00 | $0.00 | 577 |
| 2025-04-29 | 0.00 | $0.00 | 845 |
| 2025-04-28 | 0.00 | $0.00 | 969 |
| 2025-04-25 | 0.00 | $0.00 | 1315 |
| 2025-04-24 | 0.00 | $0.00 | 4701 |
| 2025-04-23 | 0.00 | $0.00 | 857 |
| 2025-04-22 | 0.00 | $0.00 | 767 |
| 2025-04-21 | 0.00 | $0.00 | 426 |
| 2025-04-17 | 0.00 | $0.00 | 1886 |
| 2025-04-16 | 0.00 | $0.00 | 935 |
| 2025-04-15 | 0.00 | $0.00 | 349 |
| 2025-04-14 | 0.00 | $0.00 | 3373 |
| 2025-04-11 | 0.00 | $0.00 | 4599 |
| 2025-04-10 | 0.00 | $0.00 | 648 |
| 2025-04-09 | 0.00 | $0.00 | 1395 |
| 2025-04-08 | 0.00 | $0.00 | 984 |
| 2025-04-07 | 0.00 | $0.00 | 8310 |
| 2025-04-04 | 0.00 | $0.00 | 694 |
| 2025-04-03 | 0.00 | $0.00 | 3067 |
| 2025-04-02 | 0.00 | $0.00 | 3554 |
| 2025-04-01 | 0.00 | $0.00 | 206 |
| 2025-03-31 | 0.00 | $0.00 | 50 |
| 2025-03-28 | 0.00 | $0.00 | 3300 |
| 2025-03-27 | 0.00 | $0.00 | 6786 |
| 2025-03-26 | 0.00 | $0.00 | 762 |
| 2025-03-25 | 0.00 | $0.00 | 5016 |
| 2025-03-24 | 0.00 | $0.00 | 3250 |
| 2025-03-21 | 0.00 | $0.00 | 204 |
| 2025-03-20 | 0.00 | $0.00 | 1361 |
| 2025-03-19 | 0.00 | $0.00 | 612 |
| 2025-03-18 | 0.00 | $0.00 | 1805 |
| 2025-03-17 | 0.00 | $0.00 | 1605 |
| 2025-03-14 | 0.00 | $0.00 | 1471 |
| 2025-03-13 | 0.00 | $0.00 | 822 |
| 2025-03-12 | 0.00 | $0.00 | 12030 |
| 2025-03-11 | 0.00 | $0.00 | 1287 |
| 2025-03-10 | 0.00 | $0.00 | 1475 |
| 2025-03-07 | 0.00 | $0.00 | 689 |
| 2025-03-06 | 0.00 | $0.00 | 1896 |
| 2025-03-05 | 0.00 | $0.00 | 2906 |
| 2025-03-04 | 0.00 | $0.00 | 1224 |
| 2025-03-03 | 0.00 | $0.00 | 9858 |
| 2025-02-28 | 0.00 | $0.00 | 5 |
| 2025-02-27 | 0.00 | $0.00 | 672 |
| 2025-02-26 | 0.00 | $0.00 | 679 |
| 2025-02-25 | 0.00 | $0.00 | 3972 |
| 2025-02-24 | 0.00 | $0.00 | 2475 |
| 2025-02-21 | 0.00 | $0.00 | 1308 |
| 2025-02-20 | 0.00 | $0.00 | 1772 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.01 | $0.00 | 3106 |
| 2025-02-14 | 0.01 | $0.00 | 2343 |
| 2025-02-13 | 0.01 | $0.00 | 2164 |
| 2025-02-12 | 0.01 | $0.00 | 444 |
| 2025-02-11 | 0.01 | $0.00 | 942 |
| 2025-02-10 | 0.01 | $0.02 | 39257 |
| 2025-02-07 | 0.01 | $0.00 | 401 |
| 2025-02-06 | 0.01 | $0.00 | 2171 |
| 2025-02-05 | 0.01 | $0.00 | 5399 |
| 2025-02-04 | 0.01 | $0.00 | 6556 |
| 2025-02-03 | 0.01 | $0.02 | 4671 |
| 2025-01-31 | 0.01 | $0.02 | 1829 |
| 2025-01-30 | 0.01 | $0.02 | 1865 |
| 2025-01-29 | 0.00 | $0.00 | 3332 |
| 2025-01-28 | 0.00 | $0.02 | 1831 |
| 2025-01-27 | 0.00 | $0.00 | 838 |
| 2025-01-24 | 0.00 | $0.00 | 386 |
| 2025-01-23 | 0.00 | $0.00 | 28840 |
| 2025-01-22 | 0.00 | $0.00 | 496100 |
| 2025-01-21 | 0.00 | $0.00 | 93740 |
| 2025-01-17 | 0.00 | $0.00 | 16680 |
| 2025-01-16 | 0.00 | $0.00 | 219760 |
| 2025-01-15 | 0.00 | $0.00 | 224740 |
| 2025-01-14 | 0.00 | $0.00 | 12400 |
| 2025-01-13 | 0.00 | $0.00 | 10540 |
| 2025-01-10 | 0.00 | $0.00 | 396700 |
| 2025-01-08 | 0.00 | $0.00 | 58360 |
| 2025-01-07 | 0.00 | $0.00 | 114100 |
| 2025-01-06 | 0.00 | $0.00 | 1.0M |
| 2025-01-03 | 0.00 | $0.00 | 4.0M |
| 2025-01-02 | 0.00 | $0.00 | 479520 |
| 2024-12-31 | 0.00 | $0.00 | 745720 |
| 2024-12-30 | 0.00 | $0.00 | 427740 |
| 2024-12-27 | 0.00 | $0.00 | 725880 |
| 2024-12-26 | 0.00 | $0.00 | 300860 |
| 2024-12-24 | 0.00 | $0.00 | 1.9M |
| 2024-12-23 | 0.00 | $0.00 | 274840 |
| 2024-12-20 | 0.00 | $0.00 | 101360 |
| 2024-12-19 | 0.00 | $0.00 | 127620 |
| 2024-12-18 | 0.00 | $0.00 | 317240 |
| 2024-12-17 | 0.00 | $0.00 | 114140 |
| 2024-12-16 | 0.00 | $0.00 | 170820 |
| 2024-12-13 | 0.00 | $0.00 | 301180 |
| 2024-12-12 | 0.00 | $0.00 | 272560 |
| 2024-12-11 | 0.00 | $0.00 | 162680 |
| 2024-12-10 | 0.00 | $0.00 | 279680 |
| 2024-12-09 | 0.00 | $0.00 | 255860 |
| 2024-12-06 | 0.00 | $0.00 | 355780 |
| 2024-12-05 | 0.00 | $0.00 | 838660 |
| 2024-12-04 | 0.00 | $0.00 | 1.3M |
| 2024-12-03 | 0.00 | $0.00 | 301000 |
| 2024-12-02 | 0.00 | $0.00 | 45420 |
| 2024-11-29 | 0.00 | $0.00 | 128440 |
| 2024-11-27 | 0.00 | $0.00 | 46620 |
| 2024-11-26 | 0.00 | $0.00 | 95760 |
| 2024-11-25 | 0.00 | $0.00 | 96840 |
| 2024-11-22 | 0.00 | $0.00 | 149120 |
| 2024-11-21 | 0.00 | $0.00 | 143800 |
| 2024-11-20 | 0.00 | $0.00 | 171600 |
| 2024-11-19 | 0.00 | $0.00 | 51420 |
| 2024-11-18 | 0.00 | $0.00 | 239500 |
| 2024-11-15 | 0.00 | $0.00 | 56660 |
| 2024-11-14 | 0.00 | $0.00 | 46820 |
| 2024-11-13 | 0.00 | $0.00 | 125060 |
| 2024-11-12 | 0.00 | $0.00 | 74020 |
| 2024-11-11 | 0.00 | $0.00 | 123800 |
| 2024-11-08 | 0.00 | $0.00 | 133300 |
| 2024-11-07 | 0.00 | $0.00 | 94920 |
| 2024-11-06 | 0.00 | $0.00 | 46020 |
| 2024-11-05 | 0.00 | $0.00 | 66180 |
| 2024-11-04 | 0.00 | $0.00 | 19920 |
| 2024-11-01 | 0.00 | $0.00 | 19340 |
| 2024-10-31 | 0.00 | $0.00 | 75320 |
| 2024-10-30 | 0.00 | $0.00 | 129760 |
| 2024-10-29 | 0.00 | $0.00 | 27540 |
| 2024-10-28 | 0.00 | $0.00 | 82080 |
| 2024-10-25 | 0.00 | $0.00 | 100240 |
| 2024-10-24 | 0.00 | $0.00 | 94660 |
| 2024-10-23 | 0.00 | $0.00 | 9520 |
| 2024-10-22 | 0.00 | $0.00 | 41280 |
| 2024-10-21 | 0.00 | $0.00 | 60500 |
| 2024-10-18 | 0.00 | $0.00 | 156560 |
| 2024-10-17 | 0.00 | $0.00 | 100520 |
| 2024-10-16 | 0.00 | $0.00 | 109500 |
| 2024-10-15 | 0.00 | $0.00 | 741120 |
| 2024-10-14 | 0.00 | $0.00 | 93020 |
| 2024-10-11 | 0.00 | $0.00 | 21660 |
| 2024-10-10 | 0.00 | $0.00 | 14000 |
| 2024-10-09 | 0.00 | $0.00 | 150800 |
| 2024-10-08 | 0.00 | $0.00 | 110960 |
| 2024-10-07 | 0.00 | $0.00 | 75860 |
| 2024-10-04 | 0.00 | $0.00 | 232620 |
| 2024-10-03 | 0.00 | $0.00 | 18660 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 96340 |
| 2024-09-30 | 0.00 | $0.00 | 54920 |
| 2024-09-27 | 0.00 | $0.00 | 16800 |
| 2024-09-26 | 0.00 | $0.00 | 22560 |
| 2024-09-25 | 0.00 | $0.00 | 24980 |
| 2024-09-24 | 0.00 | $0.00 | 29180 |
| 2024-09-23 | 0.00 | $0.00 | 15280 |
| 2024-09-20 | 0.00 | $0.00 | 4000 |
| 2024-09-19 | 0.00 | $0.00 | 20420 |
| 2024-09-18 | 0.00 | $0.00 | 32940 |
| 2024-09-17 | 0.00 | $0.00 | 26780 |
| 2024-09-16 | 0.00 | $0.00 | 23340 |
| 2024-09-13 | 0.00 | $0.00 | 29960 |
| 2024-09-12 | 0.00 | $0.00 | 89040 |
| 2024-09-11 | 0.00 | $0.00 | 4.8M |
| 2024-09-10 | 0.00 | $0.00 | 47980 |
| 2024-09-09 | 0.00 | $0.00 | 14600 |
| 2024-09-06 | 0.00 | $0.00 | 32520 |
| 2024-09-05 | 0.00 | $0.00 | 13040 |
| 2024-09-04 | 0.00 | $0.00 | 23300 |
| 2024-09-03 | 0.00 | $0.00 | 57660 |
| 2024-08-30 | 0.00 | $0.00 | 39220 |
| 2024-08-29 | 0.00 | $0.00 | 108320 |
| 2024-08-28 | 0.00 | $0.00 | 241060 |
| 2024-08-27 | 0.00 | $0.00 | 139580 |
| 2024-08-26 | 0.00 | $0.00 | 64040 |
| 2024-08-23 | 0.00 | $0.00 | 25220 |
| 2024-08-22 | 0.00 | $0.00 | 8540 |
| 2024-08-21 | 0.00 | $0.00 | 11260 |
| 2024-08-20 | 0.00 | $0.00 | 36960 |
| 2024-08-19 | 0.00 | $0.00 | 81980 |
| 2024-08-16 | 0.00 | $0.00 | 9900 |
| 2024-08-15 | 0.00 | $0.00 | 36320 |
| 2024-08-14 | 0.00 | $0.00 | 95740 |
| 2024-08-13 | 0.00 | $0.00 | 16820 |
| 2024-08-12 | 0.00 | $0.00 | 51920 |
| 2024-08-09 | 0.00 | $0.00 | 125340 |
| 2024-08-08 | 0.00 | $0.00 | 43280 |
| 2024-08-07 | 0.00 | $0.00 | 40400 |
| 2024-08-06 | 0.00 | $0.00 | 78640 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 6780 |
| 2024-07-31 | 0.00 | $0.00 | 34560 |
| 2024-07-30 | 0.00 | $0.00 | 447840 |
| 2024-07-29 | 0.00 | $0.00 | 20560 |
| 2024-07-26 | 0.00 | $0.00 | 143960 |
| 2024-07-25 | 0.00 | $0.00 | 131740 |
| 2024-07-24 | 0.00 | $0.00 | 13220 |
| 2024-07-23 | 0.00 | $0.00 | 56820 |
| 2024-07-22 | 0.00 | $0.00 | 88280 |
| 2024-07-19 | 0.00 | $0.00 | 23080 |
| 2024-07-18 | 0.00 | $0.00 | 13680 |
| 2024-07-17 | 0.00 | $0.00 | 12880 |
| 2024-07-16 | 0.00 | $0.00 | 1.3M |
| 2024-07-15 | 0.00 | $0.00 | 100720 |
| 2024-07-12 | 0.00 | $0.00 | 14380 |
| 2024-07-11 | 0.00 | $0.00 | 16060 |
| 2024-07-10 | 0.00 | $0.00 | 84340 |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 118380 |
| 2024-07-05 | 0.00 | $0.00 | 75620 |
| 2024-07-03 | 0.00 | $0.00 | 62340 |
| 2024-07-02 | 0.00 | $0.00 | 247040 |
| 2024-07-01 | 0.00 | $0.00 | 40480 |
| 2024-06-28 | 0.00 | $0.00 | 8220 |
| 2024-06-27 | 0.00 | $0.00 | 267760 |
| 2024-06-26 | 0.00 | $0.00 | 588640 |
| 2024-06-25 | 0.00 | $0.00 | 25040 |
| 2024-06-24 | 0.00 | $0.00 | 12140 |
| 2024-06-21 | 0.00 | $0.00 | 18400 |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 68180 |
| 2024-06-17 | 0.00 | $0.00 | 17920 |
| 2024-06-14 | 0.00 | $0.00 | 55960 |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 76860 |
| 2024-06-11 | 0.00 | $0.00 | 19280 |
| 2024-06-10 | 0.00 | $0.00 | 30100 |
| 2024-06-07 | 0.00 | $0.00 | 23960 |
| 2024-06-06 | 0.00 | $0.00 | 14120 |
| 2024-06-05 | 0.00 | $0.00 | 128480 |
| 2024-06-04 | 0.00 | $0.00 | 61140 |
| 2024-06-03 | 0.00 | $0.00 | 75400 |
| 2024-05-31 | 0.00 | $0.00 | 98240 |
| 2024-05-30 | 0.00 | $0.00 | 22280 |
| 2024-05-29 | 0.00 | $0.00 | 18120 |
| 2024-05-28 | 0.00 | $0.00 | 18080 |
| 2024-05-24 | 0.00 | $0.00 | 36400 |
| 2024-05-23 | 0.00 | $0.00 | 98440 |
| 2024-05-22 | 0.00 | $0.00 | 13880 |
| 2024-05-21 | 0.00 | $0.00 | 21520 |
| 2024-05-20 | 0.00 | $0.00 | 54380 |
| 2024-05-17 | 0.00 | $0.00 | 45160 |
| 2024-05-16 | 0.00 | $0.00 | 31940 |
| 2024-05-15 | 0.00 | $0.00 | 17960 |
| 2024-05-14 | 0.00 | $0.00 | 48580 |
| 2024-05-13 | 0.00 | $0.00 | 19980 |
| 2024-05-10 | 0.00 | $0.00 | 22600 |
| 2024-05-09 | 0.00 | $0.00 | 21640 |
| 2024-05-08 | 0.00 | $0.00 | 73700 |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 30560 |
| 2024-05-03 | 0.00 | $0.00 | 93740 |
| 2024-05-02 | 0.00 | $0.00 | 280180 |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 56120 |
| 2024-04-29 | 0.00 | $0.00 | 23620 |
| 2024-04-26 | 0.00 | $0.00 | 102540 |
| 2024-04-25 | 0.00 | $0.00 | 42960 |
| 2024-04-24 | 0.00 | $0.00 | 11520 |
| 2024-04-23 | 0.00 | $0.00 | 49080 |
| 2024-04-22 | 0.00 | $0.00 | 114460 |
| 2024-04-19 | 0.00 | $0.00 | 125360 |
| 2024-04-18 | 0.00 | $0.00 | 67120 |
| 2024-04-17 | 0.00 | $0.00 | 79600 |
| 2024-04-16 | 0.00 | $0.00 | 32520 |
| 2024-04-15 | 0.00 | $0.00 | 48520 |
| 2024-04-12 | 0.00 | $0.00 | 205580 |
| 2024-04-11 | 0.00 | $0.00 | 235240 |
| 2024-04-10 | 0.00 | $0.00 | 18180 |
| 2024-04-09 | 0.00 | $0.00 | 88160 |
| 2024-04-08 | 0.00 | $0.00 | 132820 |
| 2024-04-05 | 0.00 | $0.00 | 219920 |
| 2024-04-04 | 0.00 | $0.00 | 105460 |
| 2024-04-03 | 0.00 | $0.00 | 181760 |
| 2024-04-02 | 0.00 | $0.00 | 46240 |
| 2024-04-01 | 0.00 | $0.00 | 88500 |
| 2024-03-28 | 0.00 | $0.00 | 251740 |
| 2024-03-27 | 0.00 | $0.00 | 113100 |
| 2024-03-26 | 0.00 | $0.00 | 155820 |
| 2024-03-25 | 0.00 | $0.00 | 55240 |
| 2024-03-22 | 0.00 | $0.00 | 118240 |
| 2024-03-21 | 0.00 | $0.00 | 20040 |
| 2024-03-20 | 0.00 | $0.00 | 107800 |
| 2024-03-19 | 0.00 | $0.00 | 81040 |
| 2024-03-18 | 0.00 | $0.00 | 85140 |
| 2024-03-15 | 0.00 | $0.00 | 228180 |
| 2024-03-14 | 0.00 | $0.00 | 126380 |
| 2024-03-13 | 0.00 | $0.00 | 85300 |
| 2024-03-12 | 0.00 | $0.00 | 31960 |
| 2024-03-11 | 0.00 | $0.00 | 158520 |
| 2024-03-08 | 0.00 | $0.00 | 48400 |
| 2024-03-07 | 0.00 | $0.00 | 147900 |
| 2024-03-06 | 0.00 | $0.00 | 105180 |
| 2024-03-05 | 0.00 | $0.00 | 179760 |
| 2024-03-04 | 0.00 | $0.00 | 76280 |
| 2024-03-01 | 0.00 | $0.00 | 97680 |
| 2024-02-29 | 0.00 | $0.00 | 31820 |
| 2024-02-28 | 0.00 | $0.00 | 1.2M |
| 2024-02-27 | 0.00 | $0.00 | 848440 |
| 2024-02-26 | 0.00 | $0.00 | 97200 |
| 2024-02-23 | 0.00 | $0.00 | 627760 |
| 2024-02-22 | 0.00 | $0.00 | 45440 |
| 2024-02-21 | 0.00 | $0.00 | 531160 |
| 2024-02-20 | 0.00 | $0.00 | 59560 |
| 2024-02-16 | 0.00 | $0.00 | 43420 |
| 2024-02-15 | 0.00 | $0.00 | 157840 |
| 2024-02-14 | 0.00 | $0.00 | 59320 |
| 2024-02-13 | 0.00 | $0.00 | 113380 |
| 2024-02-12 | 0.00 | $0.00 | 860580 |
| 2024-02-09 | 0.00 | $0.00 | 1.1M |
| 2024-02-08 | 0.00 | $0.00 | 46980 |
| 2024-02-07 | 0.00 | $0.00 | 119760 |
| 2024-02-06 | 0.00 | $0.00 | 80360 |
| 2024-02-05 | 0.00 | $0.00 | 56520 |
| 2024-02-02 | 0.00 | $0.00 | 75880 |
| 2024-02-01 | 0.00 | $0.00 | 11080 |
| 2024-01-31 | 0.00 | $0.00 | 50200 |
| 2024-01-30 | 0.00 | $0.00 | 255740 |
| 2024-01-29 | 0.00 | $0.00 | 152880 |
| 2024-01-26 | 0.00 | $0.00 | 40540 |
| 2024-01-25 | 0.00 | $0.00 | 52000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2.3M |
| 2024-01-22 | 0.00 | $0.00 | 3.4M |
| 2024-01-19 | 0.00 | $0.00 | 55300 |
| 2024-01-18 | 0.00 | $0.00 | 724160 |
| 2024-01-17 | 0.00 | $0.00 | 819860 |
| 2024-01-16 | 0.00 | $0.00 | 2.1M |
| 2024-01-12 | 0.00 | $0.00 | 93780 |
| 2024-01-11 | 0.00 | $0.00 | 33500 |
| 2024-01-10 | 0.00 | $0.00 | 409620 |
| 2024-01-09 | 0.00 | $0.00 | 148780 |
| 2024-01-08 | 0.00 | $0.00 | 159900 |
| 2024-01-05 | 0.00 | $0.00 | 1.7M |
| 2024-01-04 | 0.00 | $0.00 | 1.5M |
| 2024-01-03 | 0.00 | $0.00 | 37080 |
| 2024-01-02 | 0.00 | $0.00 | 169920 |
| 2023-12-29 | 0.00 | $0.00 | 2.9M |
| 2023-12-28 | 0.00 | $0.00 | 4.1M |
| 2023-12-27 | 0.00 | $0.00 | 543840 |
| 2023-12-26 | 0.00 | $0.00 | 660880 |
| 2023-12-22 | 0.00 | $0.00 | 367720 |
| 2023-12-21 | 0.00 | $0.00 | 572540 |
| 2023-12-20 | 0.00 | $0.00 | 536580 |
| 2023-12-19 | 0.00 | $0.00 | 759500 |
| 2023-12-18 | 0.00 | $0.00 | 396020 |
| 2023-12-15 | 0.00 | $0.00 | 402220 |
| 2023-12-14 | 0.00 | $0.00 | 405120 |
| 2023-12-13 | 0.00 | $0.00 | 92380 |
| 2023-12-12 | 0.00 | $0.00 | 191600 |
| 2023-12-11 | 0.00 | $0.00 | 159700 |
| 2023-12-08 | 0.00 | $0.00 | 141280 |
| 2023-12-07 | 0.00 | $0.00 | 2.4M |
| 2023-12-06 | 0.00 | $0.00 | 62520 |
| 2023-12-05 | 0.00 | $0.00 | 1.8M |
| 2023-12-04 | 0.00 | $0.00 | 349280 |
| 2023-12-01 | 0.00 | $0.00 | 50400 |
| 2023-11-30 | 0.00 | $0.00 | 150360 |
| 2023-11-29 | 0.00 | $0.00 | 22560 |
| 2023-11-28 | 0.00 | $0.00 | 39380 |
| 2023-11-27 | 0.00 | $0.00 | 283820 |
| 2023-11-24 | 0.00 | $0.00 | 111900 |
| 2023-11-22 | 0.00 | $0.00 | 26720 |
| 2023-11-21 | 0.00 | $0.00 | 167220 |
| 2023-11-20 | 0.00 | $0.00 | 640780 |
| 2023-11-17 | 0.00 | $0.00 | 89080 |
| 2023-11-16 | 0.00 | $0.00 | 105660 |
| 2023-11-15 | 0.00 | $0.00 | 182620 |
| 2023-11-14 | 0.00 | $0.00 | 538240 |
| 2023-11-13 | 0.00 | $0.00 | 133060 |
| 2023-11-10 | 0.00 | $0.00 | 341340 |
| 2023-11-09 | 0.00 | $0.00 | 257720 |
| 2023-11-08 | 0.00 | $0.00 | 65820 |
| 2023-11-07 | 0.00 | $0.00 | 79760 |
| 2023-11-06 | 0.00 | $0.00 | 251540 |
| 2023-11-03 | 0.00 | $0.00 | 163580 |
| 2023-11-02 | 0.00 | $0.00 | 54840 |
| 2023-11-01 | 0.00 | $0.00 | 1.0M |
| 2023-10-31 | 0.00 | $0.00 | 97160 |
| 2023-10-30 | 0.00 | $0.00 | 189140 |
| 2023-10-27 | 0.00 | $0.00 | 604820 |
| 2023-10-26 | 0.00 | $0.00 | 10260 |
| 2023-10-25 | 0.00 | $0.00 | 256580 |
| 2023-10-24 | 0.00 | $0.00 | 644340 |
| 2023-10-23 | 0.00 | $0.00 | 256340 |
| 2023-10-20 | 0.00 | $0.00 | 79780 |
| 2023-10-19 | 0.00 | $0.00 | 17520 |
| 2023-10-18 | 0.00 | $0.00 | 35080 |
| 2023-10-17 | 0.00 | $0.00 | 226820 |
| 2023-10-16 | 0.00 | $0.00 | 1.1M |
| 2023-10-13 | 0.00 | $0.00 | 540360 |
| 2023-10-12 | 0.00 | $0.00 | 150900 |
| 2023-10-11 | 0.00 | $0.00 | 8000 |
| 2023-10-10 | 0.00 | $0.00 | 204520 |
| 2023-10-09 | 0.00 | $0.00 | 2.1M |
| 2023-10-06 | 0.00 | $0.00 | 763880 |
| 2023-10-05 | 0.00 | $0.00 | 92460 |
| 2023-10-04 | 0.00 | $0.00 | 52100 |
| 2023-10-03 | 0.00 | $0.00 | 49840 |
| 2023-10-02 | 0.00 | $0.00 | 32960 |
| 2023-09-29 | 0.00 | $0.00 | 142500 |
| 2023-09-28 | 0.00 | $0.00 | 89720 |
| 2023-09-27 | 0.00 | $0.00 | 79700 |
| 2023-09-26 | 0.00 | $0.00 | 563620 |
| 2023-09-25 | 0.00 | $0.00 | 34380 |
| 2023-09-22 | 0.00 | $0.01 | 127700 |
| 2023-09-21 | 0.00 | $0.01 | 102720 |
| 2023-09-20 | 0.00 | $0.00 | 70900 |
| 2023-09-19 | 0.00 | $0.01 | 320940 |
| 2023-09-18 | 0.00 | $0.00 | 347700 |
| 2023-09-15 | 0.00 | $0.00 | 246920 |
| 2023-09-14 | 0.00 | $0.01 | 388720 |
| 2023-09-13 | 0.00 | $0.01 | 429160 |
| 2023-09-12 | 0.00 | $0.01 | 4.1M |
| 2023-09-11 | -0.01 | $0.01 | 375260 |
| 2023-09-08 | -0.01 | $0.01 | 2.1M |
| 2023-09-07 | -0.01 | $0.01 | 611600 |
| 2023-09-06 | -0.01 | $0.00 | 370500 |
| 2023-09-05 | -0.01 | $0.00 | 180260 |
| 2023-09-01 | -0.01 | $0.00 | 71400 |
| 2023-08-31 | -0.01 | $0.00 | 227480 |
| 2023-08-30 | -0.01 | $0.00 | 987280 |
| 2023-08-29 | -0.01 | $0.00 | 391660 |
| 2023-08-28 | -0.01 | $0.00 | 152540 |
| 2023-08-25 | 0.00 | $0.01 | 357140 |
| 2023-08-24 | 0.00 | $0.01 | 236540 |
| 2023-08-23 | 0.00 | $0.01 | 393760 |
| 2023-08-22 | 0.00 | $0.01 | 880600 |
| 2023-08-21 | 0.00 | $0.01 | 778540 |
| 2023-08-18 | 0.01 | $0.01 | 1.4M |
| 2023-08-17 | 0.01 | $0.01 | 1.4M |
| 2023-08-16 | 0.01 | $0.01 | 430920 |
| 2023-08-15 | 0.02 | $0.01 | 1.6M |
| 2023-08-14 | 0.02 | $0.01 | 773180 |
| 2023-08-11 | 0.03 | $0.01 | 1.1M |
| 2023-08-10 | 0.04 | $0.01 | 983340 |
| 2023-08-09 | 0.05 | $0.01 | 678220 |
| 2023-08-08 | 0.06 | $0.02 | 613020 |
| 2023-08-07 | 0.07 | $0.03 | 883340 |
| 2023-08-04 | 0.08 | $0.03 | 4.2M |
| 2023-08-03 | 0.09 | $0.03 | 2.6M |
| 2023-08-02 | 0.11 | $0.04 | 3.5M |
| 2023-08-01 | 0.13 | $0.04 | 13.8M |
| 2023-07-31 | 0.14 | $0.03 | 36.3M |
| 2023-07-28 | 0.17 | $0.07 | 223.2M |
| 2023-07-27 | 0.18 | $0.24 | 359.1M |
| 2023-07-26 | 0.17 | $0.19 | 43.1M |
| 2023-07-25 | 0.16 | $0.22 | 96.7M |
| 2023-07-24 | 0.15 | $0.26 | 1.1B |
| 2023-07-21 | 0.12 | $0.17 | 80.2M |
| 2023-07-20 | 0.11 | $0.13 | 10.8M |
| 2023-07-19 | 0.10 | $0.14 | 27.7M |
| 2023-07-18 | 0.10 | $0.14 | 51.9M |
| 2023-07-17 | 0.09 | $0.12 | 75.9M |
| 2023-07-14 | 0.08 | $0.10 | 18.7M |
| 2023-07-13 | 0.08 | $0.11 | 50.0M |
| 2023-07-12 | 0.07 | $0.09 | 24.0M |
| 2023-07-11 | 0.07 | $0.10 | 55.6M |
| 2023-07-10 | 0.06 | $0.09 | 163.8M |
| 2023-07-07 | 0.06 | $0.09 | 277.5M |
| 2023-07-06 | 0.05 | $0.06 | 17.5M |
| 2023-07-05 | 0.06 | $0.06 | 7.8M |
| 2023-07-03 | 0.06 | $0.07 | 4.0M |
| 2023-06-30 | 0.06 | $0.06 | 4.6M |
| 2023-06-29 | 0.06 | $0.06 | 5.7M |
| 2023-06-28 | 0.06 | $0.06 | 4.0M |
| 2023-06-27 | 0.07 | $0.06 | 13.5M |
| 2023-06-26 | 0.07 | $0.06 | 8.8M |
| 2023-06-23 | 0.07 | $0.07 | 27.7M |
| 2023-06-22 | 0.08 | $0.07 | 11.8M |
| 2023-06-21 | 0.08 | $0.08 | 4.5M |
| 2023-06-20 | 0.08 | $0.09 | 6.1M |
| 2023-06-16 | 0.09 | $0.10 | 3.9M |
| 2023-06-15 | 0.09 | $0.10 | 4.6M |
| 2023-06-14 | 0.09 | $0.10 | 7.6M |
| 2023-06-13 | 0.09 | $0.10 | 11.1M |
| 2023-06-12 | 0.09 | $0.10 | 7.2M |
| 2023-06-09 | 0.09 | $0.10 | 5.2M |
| 2023-06-08 | 0.09 | $0.11 | 4.0M |
| 2023-06-07 | 0.09 | $0.11 | 3.9M |
| 2023-06-06 | 0.09 | $0.12 | 4.5M |
| 2023-06-05 | 0.09 | $0.11 | 2.7M |
| 2023-06-02 | 0.09 | $0.12 | 4.6M |
| 2023-06-01 | 0.09 | $0.11 | 3.4M |
| 2023-05-31 | 0.09 | $0.11 | 4.2M |
| 2023-05-30 | 0.09 | $0.11 | 3.4M |
| 2023-05-26 | 0.10 | $0.11 | 4.6M |
| 2023-05-25 | 0.10 | $0.12 | 5.8M |
| 2023-05-24 | 0.10 | $0.11 | 4.8M |
| 2023-05-23 | 0.10 | $0.12 | 7.5M |
| 2023-05-22 | 0.10 | $0.13 | 12.1M |
| 2023-05-19 | 0.10 | $0.11 | 9.9M |
| 2023-05-18 | 0.11 | $0.11 | 6.5M |
| 2023-05-17 | 0.11 | $0.11 | 9.5M |
| 2023-05-16 | 0.12 | $0.12 | 12.9M |
| 2023-05-15 | 0.12 | $0.12 | 8.6M |
| 2023-05-12 | 0.13 | $0.13 | 18.3M |
| 2023-05-11 | 0.14 | $0.12 | 25.1M |
| 2023-05-10 | 0.15 | $0.14 | 20.5M |
| 2023-05-09 | 0.16 | $0.17 | 4.4M |
| 2023-05-08 | 0.16 | $0.19 | 4.8M |
| 2023-05-05 | 0.16 | $0.20 | 7.1M |
| 2023-05-04 | 0.16 | $0.17 | 4.3M |
| 2023-05-03 | 0.17 | $0.17 | 3.0M |
| 2023-05-02 | 0.17 | $0.16 | 2.7M |
| 2023-05-01 | 0.18 | $0.17 | 5.0M |
| 2023-04-28 | 0.19 | $0.18 | 6.8M |
| 2023-04-27 | 0.20 | $0.17 | 15.2M |
| 2023-04-26 | 0.21 | $0.21 | 4.8M |
| 2023-04-25 | 0.22 | $0.23 | 3.1M |
| 2023-04-24 | 0.22 | $0.24 | 2.2M |
| 2023-04-21 | 0.23 | $0.26 | 1.9M |
| 2023-04-20 | 0.23 | $0.25 | 1.9M |
| 2023-04-19 | 0.23 | $0.24 | 3.7M |
| 2023-04-18 | 0.23 | $0.26 | 2.1M |
| 2023-04-17 | 0.23 | $0.27 | 3.0M |
| 2023-04-14 | 0.23 | $0.26 | 4.8M |
| 2023-04-13 | 0.23 | $0.26 | 6.0M |
| 2023-04-12 | 0.24 | $0.24 | 2.4M |
| 2023-04-11 | 0.25 | $0.25 | 4.3M |
| 2023-04-10 | 0.25 | $0.25 | 3.9M |
| 2023-04-06 | 0.26 | $0.26 | 3.2M |
| 2023-04-05 | 0.27 | $0.25 | 4.6M |
| 2023-04-04 | 0.28 | $0.25 | 8.5M |
| 2023-04-03 | 0.30 | $0.31 | 6.3M |
| 2023-03-31 | 0.30 | $0.32 | 3.9M |
| 2023-03-30 | 0.31 | $0.32 | 2.2M |
| 2023-03-29 | 0.31 | $0.32 | 4.0M |
| 2023-03-28 | 0.32 | $0.33 | 5.1M |
| 2023-03-27 | 0.32 | $0.35 | 4.9M |
| 2023-03-24 | 0.33 | $0.35 | 2.8M |
| 2023-03-23 | 0.33 | $0.34 | 4.1M |
| 2023-03-22 | 0.34 | $0.34 | 3.1M |
| 2023-03-21 | 0.35 | $0.36 | 3.5M |
| 2023-03-20 | 0.36 | $0.33 | 3.1M |
| 2023-03-17 | 0.37 | $0.33 | 4.9M |
| 2023-03-16 | 0.39 | $0.36 | 5.4M |
| 2023-03-15 | 0.41 | $0.36 | 5.1M |
| 2023-03-14 | 0.42 | $0.38 | 4.3M |
| 2023-03-13 | 0.44 | $0.40 | 4.9M |
| 2023-03-10 | 0.45 | $0.41 | 5.9M |
| 2023-03-09 | 0.47 | $0.43 | 7.6M |
| 2023-03-08 | 0.49 | $0.48 | 5.5M |
| 2023-03-07 | 0.49 | $0.48 | 3.8M |
| 2023-03-06 | 0.50 | $0.49 | 4.0M |
| 2023-03-03 | 0.51 | $0.51 | 4.1M |
| 2023-03-02 | 0.51 | $0.52 | 9.7M |
| 2023-03-01 | 0.52 | $0.47 | 5.8M |
| 2023-02-28 | 0.53 | $0.49 | 4.8M |
| 2023-02-27 | 0.54 | $0.50 | 4.5M |
| 2023-02-24 | 0.56 | $0.50 | 4.3M |
| 2023-02-23 | 0.57 | $0.51 | 4.6M |
| 2023-02-22 | 0.59 | $0.51 | 5.0M |
| 2023-02-21 | 0.61 | $0.53 | 7.6M |
| 2023-02-17 | 0.63 | $0.58 | 8.8M |
| 2023-02-16 | 0.64 | $0.61 | 3.7M |
| 2023-02-15 | 0.65 | $0.61 | 4.2M |
| 2023-02-14 | 0.66 | $0.62 | 4.8M |
| 2023-02-13 | 0.66 | $0.61 | 7.7M |
| 2023-02-10 | 0.67 | $0.63 | 12.6M |
| 2023-02-09 | 0.68 | $0.58 | 7.3M |
| 2023-02-08 | 0.70 | $0.59 | 15.9M |
| 2023-02-07 | 0.72 | $0.69 | 14.1M |
| 2023-02-06 | 0.72 | $0.77 | 19.2M |
| 2023-02-03 | 0.71 | $0.71 | 6.3M |
| 2023-02-02 | 0.70 | $0.73 | 7.2M |
| 2023-02-01 | 0.69 | $0.69 | 4.1M |
| 2023-01-31 | 0.69 | $0.74 | 9.8M |
| 2023-01-30 | 0.67 | $0.77 | 19.4M |
| 2023-01-27 | 0.65 | $0.71 | 7.1M |
| 2023-01-26 | 0.63 | $0.64 | 4.5M |
| 2023-01-25 | 0.63 | $0.64 | 3.7M |
| 2023-01-24 | 0.63 | $0.64 | 4.9M |
| 2023-01-23 | 0.62 | $0.67 | 10.0M |
| 2023-01-20 | 0.61 | $0.64 | 6.3M |
| 2023-01-19 | 0.60 | $0.66 | 10.3M |
| 2023-01-18 | 0.59 | $0.73 | 8.0M |
| 2023-01-17 | 0.56 | $0.80 | 32.9M |
| 2023-01-13 | 0.51 | $0.67 | 18.2M |
| 2023-01-12 | 0.48 | $0.54 | 3.6M |
| 2023-01-11 | 0.48 | $0.51 | 3.5M |
| 2023-01-10 | 0.48 | $0.54 | 1.5M |
| 2023-01-09 | 0.47 | $0.53 | 2.7M |
| 2023-01-06 | 0.47 | $0.52 | 4.1M |
| 2023-01-05 | 0.47 | $0.50 | 2.4M |
| 2023-01-04 | 0.47 | $0.51 | 6.7M |
| 2023-01-03 | 0.47 | $0.46 | 3.2M |
| 2022-12-30 | 0.48 | $0.46 | 5.7M |
| 2022-12-29 | 0.49 | $0.46 | 4.7M |
| 2022-12-28 | 0.51 | $0.45 | 6.0M |
| 2022-12-27 | 0.53 | $0.50 | 4.5M |
| 2022-12-23 | 0.55 | $0.53 | 4.5M |
| 2022-12-22 | 0.56 | $0.57 | 3.5M |
| 2022-12-21 | 0.56 | $0.60 | 3.4M |
| 2022-12-20 | 0.56 | $0.58 | 4.9M |
| 2022-12-19 | 0.57 | $0.64 | 11.2M |
| 2022-12-16 | 0.56 | $0.65 | 11.3M |
| 2022-12-15 | 0.55 | $0.62 | 23.9M |
| 2022-12-14 | 0.54 | $0.52 | 3.5M |
| 2022-12-13 | 0.56 | $0.56 | 6.9M |
| 2022-12-12 | 0.57 | $0.55 | 1.8M |
| 2022-12-09 | 0.58 | $0.56 | 2.5M |
| 2022-12-08 | 0.60 | $0.60 | 8.4M |
| 2022-12-07 | 0.61 | $0.53 | 7.5M |
| 2022-12-06 | 0.64 | $0.59 | 6.8M |
| 2022-12-05 | 0.66 | $0.63 | 7.2M |
| 2022-12-02 | 0.67 | $0.68 | 3.2M |
| 2022-12-01 | 0.68 | $0.68 | 5.6M |
| 2022-11-30 | 0.69 | $0.67 | 9.1M |
| 2022-11-29 | 0.70 | $0.69 | 9.0M |
| 2022-11-28 | 0.71 | $0.68 | 6.2M |
| 2022-11-25 | 0.72 | $0.73 | 3.6M |
| 2022-11-23 | 0.73 | $0.72 | 5.2M |
| 2022-11-22 | 0.74 | $0.69 | 6.1M |
| 2022-11-21 | 0.76 | $0.72 | 5.6M |
| 2022-11-18 | 0.77 | $0.74 | 4.2M |
| 2022-11-17 | 0.78 | $0.73 | 5.5M |
| 2022-11-16 | 0.80 | $0.78 | 4.2M |
| 2022-11-15 | 0.81 | $0.83 | 7.3M |
| 2022-11-14 | 0.82 | $0.81 | 4.9M |
| 2022-11-11 | 0.82 | $0.83 | 5.0M |
| 2022-11-10 | 0.83 | $0.79 | 5.0M |
| 2022-11-09 | 0.84 | $0.71 | 4.5M |
| 2022-11-08 | 0.87 | $0.78 | 4.5M |
| 2022-11-07 | 0.90 | $0.83 | 11.6M |
| 2022-11-04 | 0.91 | $0.88 | 6.0M |
| 2022-11-03 | 0.92 | $0.90 | 4.2M |
| 2022-11-02 | 0.93 | $0.91 | 7.4M |
| 2022-11-01 | 0.93 | $0.96 | 19.3M |
| 2022-10-31 | 0.93 | $0.91 | 4.3M |
| 2022-10-28 | 0.94 | $0.92 | 4.2M |
| 2022-10-27 | 0.94 | $0.91 | 4.3M |
| 2022-10-26 | 0.95 | $0.95 | 4.2M |
| 2022-10-25 | 0.95 | $0.94 | 6.3M |
| 2022-10-24 | 0.95 | $0.93 | 5.6M |
| 2022-10-21 | 0.96 | $0.96 | 3.5M |
| 2022-10-20 | 0.96 | $0.93 | 4.2M |
| 2022-10-19 | 0.96 | $0.97 | 7.2M |
| 2022-10-18 | 0.96 | $1.00 | 8.2M |
| 2022-10-17 | 0.96 | $0.95 | 3.9M |
| 2022-10-14 | 0.96 | $0.94 | 3.2M |
| 2022-10-13 | 0.97 | $0.97 | 4.3M |
| 2022-10-12 | 0.97 | $0.94 | 3.1M |
| 2022-10-11 | 0.97 | $0.98 | 6.8M |
| 2022-10-10 | 0.97 | $0.97 | 4.9M |
| 2022-10-07 | 0.97 | $0.98 | 11.5M |
| 2022-10-06 | 0.97 | $1.02 | 9.0M |
| 2022-10-05 | 0.96 | $1.02 | 7.3M |
| 2022-10-04 | 0.94 | $0.98 | 13.3M |
| 2022-10-03 | 0.94 | $0.92 | 5.0M |
| 2022-09-30 | 0.94 | $0.93 | 5.4M |
| 2022-09-29 | 0.95 | $0.91 | 8.0M |
| 2022-09-28 | 0.96 | $0.99 | 10.2M |
| 2022-09-27 | 0.95 | $0.99 | 8.2M |
| 2022-09-26 | 0.95 | $0.92 | 14.4M |
| 2022-09-23 | 0.95 | $0.89 | 7.6M |
| 2022-09-22 | 0.97 | $0.90 | 5.3M |
| 2022-09-21 | 0.99 | $0.90 | 5.9M |
| 2022-09-20 | 1.00 | $0.97 | 7.7M |
| 2022-09-19 | 1.01 | $0.95 | 11.4M |
| 2022-09-16 | 1.02 | $1.05 | 13.9M |
| 2022-09-15 | 1.02 | $1.08 | 11.3M |
| 2022-09-14 | 1.00 | $1.07 | 14.0M |
| 2022-09-13 | 0.99 | $1.08 | 20.3M |
| 2022-09-12 | 0.97 | $1.13 | 37.4M |
| 2022-09-09 | 0.94 | $1.00 | 8.3M |
| 2022-09-08 | 0.93 | $0.93 | 4.7M |
| 2022-09-07 | 0.93 | $0.94 | 7.3M |
| 2022-09-06 | 0.93 | $0.92 | 9.7M |
| 2022-09-02 | 0.94 | $0.91 | 15.7M |
| 2022-09-01 | 0.95 | $0.89 | 13.5M |
| 2022-08-31 | 0.96 | $0.97 | 16.5M |
| 2022-08-30 | 0.97 | $0.96 | 24.7M |
| 2022-08-29 | 0.97 | $1.06 | 13.1M |
| 2022-08-26 | 0.96 | $0.97 | 20.0M |
| 2022-08-25 | 0.96 | $1.05 | 19.3M |
| 2022-08-24 | 0.94 | $1.02 | 26.1M |
| 2022-08-23 | 0.93 | $0.90 | 27.0M |
| 2022-08-22 | 0.94 | $1.05 | 17.8M |
| 2022-08-19 | 0.93 | $1.16 | 48.3M |
| 2022-08-18 | 0.88 | $1.45 | 123.9M |
| 2022-08-17 | 0.77 | $1.39 | 175.4M |
| 2022-08-16 | 0.66 | $1.13 | 89.9M |
| 2022-08-15 | 0.58 | $0.71 | — |
| 2022-08-12 | 0.58 | $0.71 | — |
| 2022-08-11 | 0.58 | $0.71 | — |
| 2022-08-10 | 0.59 | $0.71 | — |
| 2022-08-09 | 0.59 | $0.71 | — |
| 2022-08-08 | 0.60 | $0.71 | — |
| 2022-08-05 | 0.61 | $0.71 | — |
| 2022-08-04 | 0.63 | $0.71 | 12.9M |
| 2022-08-03 | 0.64 | $0.69 | 17.5M |
| 2022-08-02 | 0.67 | $0.71 | 16.3M |
| 2022-08-01 | 0.70 | $0.71 | 16.7M |
| 2022-07-29 | 0.74 | $0.76 | 15.3M |
| 2022-07-28 | 0.78 | $0.78 | 16.6M |
| 2022-07-27 | 0.81 | $0.82 | 37.7M |
| 2022-07-26 | 0.85 | $0.79 | 34.4M |
| 2022-07-25 | 0.90 | $1.00 | 5.5M |
| 2022-07-22 | 0.92 | $1.00 | 15.6M |
| 2022-07-21 | 0.94 | $1.13 | 9.1M |
| 2022-07-20 | 0.94 | $1.09 | 9.6M |
| 2022-07-19 | 0.96 | $1.04 | 7.8M |
| 2022-07-18 | 0.98 | $1.03 | 7.8M |
| 2022-07-15 | 1.02 | $1.07 | 7.3M |
| 2022-07-14 | 1.05 | $1.02 | 6.0M |
| 2022-07-13 | 1.10 | $1.03 | 8.3M |
| 2022-07-12 | 1.17 | $1.06 | 8.0M |
| 2022-07-11 | 1.23 | $1.06 | 8.4M |
| 2022-07-08 | 1.31 | $1.15 | 9.6M |
| 2022-07-07 | 1.39 | $1.13 | 16.5M |
| 2022-07-06 | 1.49 | $1.06 | 16.2M |
| 2022-07-05 | 1.61 | $1.16 | 13.2M |
| 2022-07-01 | 1.74 | $1.27 | 12.9M |
| 2022-06-30 | 1.87 | $1.38 | 32.1M |
| 2022-06-29 | 1.99 | $1.97 | 17.3M |
| 2022-06-28 | 2.01 | $2.07 | 10.9M |
| 2022-06-27 | 2.02 | $2.05 | 16.6M |
| 2022-06-24 | 2.03 | $2.05 | 36.2M |
| 2022-06-23 | 2.04 | $2.22 | 20.0M |
| 2022-06-22 | 2.03 | $2.09 | 11.7M |
| 2022-06-21 | 2.03 | $2.15 | 11.4M |
| 2022-06-17 | 2.03 | $2.17 | 11.9M |
| 2022-06-16 | 2.02 | $2.08 | 10.9M |
| 2022-06-15 | 2.03 | $2.07 | 9.3M |
| 2022-06-14 | 2.05 | $1.96 | 9.9M |
| 2022-06-13 | 2.09 | $1.98 | 9.6M |
| 2022-06-10 | 2.13 | $2.06 | 12.4M |
| 2022-06-09 | 2.17 | $1.99 | 10.0M |
| 2022-06-08 | 2.23 | $2.12 | 11.5M |
| 2022-06-07 | 2.28 | $2.10 | 9.8M |
| 2022-06-06 | 2.33 | $2.13 | 17.1M |
| 2022-06-03 | 2.39 | $2.06 | 11.0M |
| 2022-06-02 | 2.47 | $2.17 | 9.0M |
| 2022-06-01 | 2.55 | $2.15 | 15.2M |
| 2022-05-31 | 2.64 | $2.30 | 13.0M |
| 2022-05-27 | 2.71 | $2.45 | 21.9M |
| 2022-05-26 | 2.77 | $2.37 | 22.9M |
| 2022-05-25 | 2.85 | $2.82 | 15.9M |
| 2022-05-24 | 2.85 | $2.91 | 11.9M |
| 2022-05-23 | 2.82 | $2.93 | 15.5M |
| 2022-05-20 | 2.79 | $2.89 | 11.9M |
| 2022-05-19 | 2.77 | $2.78 | 21.7M |
| 2022-05-18 | 2.76 | $3.05 | 59.2M |
| 2022-05-17 | 2.69 | $2.86 | 18.6M |
| 2022-05-16 | 2.65 | $2.72 | 30.5M |
| 2022-05-13 | 2.64 | $2.60 | 29.9M |
| 2022-05-12 | 2.64 | $2.63 | 16.0M |
| 2022-05-11 | 2.65 | $2.48 | 20.1M |
| 2022-05-10 | 2.68 | $2.75 | 31.0M |
| 2022-05-09 | 2.67 | $2.90 | 41.0M |
| 2022-05-06 | 2.62 | $3.29 | 139.3M |
| 2022-05-05 | 2.48 | $2.57 | 29.8M |
| 2022-05-04 | 2.47 | $2.66 | 11.6M |
| 2022-05-03 | 2.43 | $2.57 | 11.3M |
| 2022-05-02 | 2.42 | $2.67 | 16.1M |
| 2022-04-29 | 2.38 | $2.48 | 19.4M |
| 2022-04-28 | 2.37 | $2.38 | 12.8M |
| 2022-04-27 | 2.39 | $2.29 | 10.6M |
| 2022-04-26 | 2.43 | $2.24 | 9.4M |
| 2022-04-25 | 2.48 | $2.37 | 10.3M |
| 2022-04-22 | 2.52 | $2.25 | 10.7M |
| 2022-04-21 | 2.59 | $2.34 | 11.3M |
| 2022-04-20 | 2.66 | $2.40 | 14.5M |
| 2022-04-19 | 2.72 | $2.66 | 16.1M |
| 2022-04-18 | 2.73 | $2.51 | 16.5M |
| 2022-04-14 | 2.78 | $2.44 | 19.9M |
| 2022-04-13 | 2.86 | $2.70 | 15.3M |
| 2022-04-12 | 2.89 | $2.71 | 14.1M |
| 2022-04-11 | 2.92 | $2.83 | 17.1M |
| 2022-04-08 | 2.93 | $2.77 | 14.7M |
| 2022-04-07 | 2.96 | $2.72 | 16.6M |
| 2022-04-06 | 3.00 | $2.89 | 15.5M |
| 2022-04-05 | 3.02 | $2.99 | 16.0M |
| 2022-04-04 | 3.01 | $3.06 | 16.7M |
| 2022-04-01 | 2.98 | $3.02 | 18.4M |
| 2022-03-31 | 2.96 | $3.20 | 20.9M |
| 2022-03-30 | 2.90 | $3.12 | 29.6M |
| 2022-03-29 | 2.85 | $3.38 | 45.8M |
| 2022-03-28 | 2.73 | $2.97 | 24.1M |
| 2022-03-25 | 2.67 | $2.95 | 19.2M |
| 2022-03-24 | 2.62 | $3.09 | 34.4M |
| 2022-03-23 | 2.52 | $2.97 | 28.7M |
| 2022-03-22 | 2.44 | $3.07 | 45.0M |
| 2022-03-21 | 2.32 | $3.07 | 86.5M |
| 2022-03-18 | 2.18 | $2.48 | 31.7M |
| 2022-03-17 | 2.15 | $2.36 | 18.7M |
| 2022-03-16 | 2.14 | $2.24 | 18.3M |
| 2022-03-15 | 2.15 | $2.14 | 20.2M |
| 2022-03-14 | 2.19 | $2.04 | 19.9M |
| 2022-03-11 | 2.26 | $2.14 | 13.0M |
| 2022-03-10 | 2.32 | $2.24 | 12.4M |
| 2022-03-09 | 2.37 | $2.30 | 15.9M |
| 2022-03-08 | 2.42 | $2.18 | 24.8M |
| 2022-03-07 | 2.51 | $2.20 | 20.4M |
| 2022-03-04 | 2.60 | $2.36 | 15.5M |
| 2022-03-03 | 2.68 | $2.41 | 14.6M |
| 2022-03-02 | 2.75 | $2.58 | 26.7M |
| 2022-03-01 | 2.81 | $2.42 | 16.2M |
| 2022-02-28 | 2.91 | $2.56 | 18.8M |
| 2022-02-25 | 3.00 | $2.64 | 15.5M |
| 2022-02-24 | 3.09 | $2.74 | 26.2M |
| 2022-02-23 | 3.16 | $2.69 | 20.3M |
| 2022-02-22 | 3.27 | $2.96 | 19.8M |
| 2022-02-18 | 3.33 | $3.18 | 16.7M |
| 2022-02-17 | 3.35 | $3.26 | 22.2M |
| 2022-02-16 | 3.36 | $3.59 | 47.4M |
| 2022-02-15 | 3.31 | $3.53 | 33.2M |
| 2022-02-14 | 3.25 | $3.11 | 20.2M |
| 2022-02-11 | 3.28 | $3.23 | 30.1M |
| 2022-02-10 | 3.28 | $3.38 | 48.1M |
| 2022-02-09 | 3.26 | $3.59 | 64.0M |
| 2022-02-08 | 3.18 | $3.01 | 16.8M |
| 2022-02-07 | 3.22 | $3.05 | 22.7M |
| 2022-02-04 | 3.25 | $3.17 | 23.8M |
| 2022-02-03 | 3.26 | $3.05 | 20.5M |
| 2022-02-02 | 3.30 | $3.38 | 25.9M |
| 2022-02-01 | 3.27 | $3.50 | 54.8M |
| 2022-01-31 | 3.22 | $3.29 | 46.7M |
| 2022-01-28 | 3.20 | $2.92 | 22.1M |
| 2022-01-27 | 3.25 | $2.86 | 26.1M |
| 2022-01-26 | 3.33 | $3.08 | 80.9M |
| 2022-01-25 | 3.37 | $3.01 | 54.0M |
| 2022-01-24 | 3.43 | $2.93 | 43.7M |
| 2022-01-21 | 3.51 | $3.19 | 64.9M |
| 2022-01-20 | 3.56 | $3.93 | 90.4M |
| 2022-01-19 | 3.45 | $4.53 | 177.6M |
| 2022-01-18 | 3.20 | $5.19 | 287.9M |
| 2022-01-14 | 2.77 | $4.07 | 206.0M |
| 2022-01-13 | 2.51 | $3.53 | 145.7M |
| 2022-01-12 | 2.32 | $2.88 | 34.0M |
| 2022-01-11 | 2.24 | $2.34 | 6.3M |
| 2022-01-10 | 2.26 | $2.31 | 8.6M |
| 2022-01-07 | 2.29 | $2.31 | 6.9M |
| 2022-01-06 | 2.33 | $2.33 | 7.9M |
| 2022-01-05 | 2.38 | $2.35 | 8.5M |
| 2022-01-04 | 2.43 | $2.58 | 7.0M |
| 2022-01-03 | 2.44 | $2.60 | 11.1M |
| 2021-12-31 | 2.45 | $2.38 | 12.7M |
| 2021-12-30 | 2.52 | $2.56 | 11.1M |
| 2021-12-29 | 2.55 | $2.47 | 8.5M |
| 2021-12-28 | 2.62 | $2.53 | 10.6M |
| 2021-12-27 | 2.68 | $2.65 | 14.0M |
| 2021-12-23 | 2.74 | $2.93 | 8.0M |
| 2021-12-22 | 2.74 | $3.04 | 11.1M |
| 2021-12-21 | 2.72 | $3.24 | 10.8M |
| 2021-12-20 | 2.67 | $3.15 | 25.3M |
| 2021-12-17 | 2.62 | $3.07 | 18.2M |
| 2021-12-16 | 2.59 | $2.90 | 7.4M |
| 2021-12-15 | 2.59 | $2.95 | 11.6M |
| 2021-12-14 | 2.58 | $2.95 | 7.2M |
| 2021-12-13 | 2.58 | $3.05 | 16.7M |
| 2021-12-10 | 2.56 | $2.97 | 14.8M |
| 2021-12-09 | 2.56 | $2.74 | 10.6M |
| 2021-12-08 | 2.61 | $2.95 | 18.2M |
| 2021-12-07 | 2.63 | $2.96 | 41.1M |
| 2021-12-06 | 2.65 | $2.54 | 12.4M |
| 2021-12-03 | 2.77 | $2.63 | 13.5M |
| 2021-12-02 | 2.90 | $2.84 | 14.3M |
| 2021-12-01 | 3.01 | $2.66 | 15.4M |
| 2021-11-30 | 3.17 | $3.04 | 16.6M |
| 2021-11-29 | 3.29 | $3.03 | 12.0M |
| 2021-11-26 | 3.43 | $3.28 | 8.8M |
| 2021-11-24 | 3.55 | $3.34 | 20.9M |
| 2021-11-23 | 3.68 | $3.13 | 35.4M |
| 2021-11-22 | 3.88 | $3.91 | 28.7M |
| 2021-11-19 | 3.95 | $3.86 | 11.6M |
| 2021-11-18 | 4.04 | $3.97 | 12.3M |
| 2021-11-17 | 4.13 | $3.95 | 14.2M |
| 2021-11-16 | 4.25 | $4.22 | 13.0M |
| 2021-11-15 | 4.32 | $4.27 | 11.3M |
| 2021-11-12 | 4.41 | $4.40 | 16.1M |
| 2021-11-11 | 4.48 | $4.50 | 7.2M |
| 2021-11-10 | 4.55 | $4.37 | 11.8M |
| 2021-11-09 | 4.66 | $4.44 | 22.6M |
| 2021-11-08 | 4.77 | $4.67 | 25.7M |
| 2021-11-05 | 4.86 | $4.62 | 17.2M |
| 2021-11-04 | 4.97 | $4.47 | 21.4M |
| 2021-11-03 | 5.14 | $4.78 | 15.5M |
| 2021-11-02 | 5.28 | $4.81 | 20.7M |
| 2021-11-01 | 5.43 | $5.07 | 28.3M |
| 2021-10-29 | 5.56 | $5.07 | 31.2M |
| 2021-10-28 | 5.70 | $5.07 | 27.9M |
| 2021-10-27 | 5.87 | $4.69 | 25.2M |
| 2021-10-26 | 6.16 | $5.04 | 24.2M |
| 2021-10-25 | 6.41 | $5.42 | 26.5M |
| 2021-10-22 | 6.62 | $5.19 | 49.9M |
| 2021-10-21 | 6.92 | $5.99 | 35.3M |
| 2021-10-20 | 7.10 | $6.38 | 85.8M |
| 2021-10-19 | 7.22 | $7.78 | 53.1M |
| 2021-10-18 | 7.06 | $8.32 | 67.3M |
| 2021-10-15 | 6.76 | $8.23 | 139.7M |
| 2021-10-14 | 6.44 | $8.36 | 109.7M |
| 2021-10-13 | 6.03 | $6.81 | 59.4M |
| 2021-10-12 | 5.88 | $6.39 | 75.0M |
| 2021-10-11 | 5.80 | $5.33 | 22.4M |
| 2021-10-08 | 5.94 | $5.01 | 18.7M |
| 2021-10-07 | 6.16 | $5.34 | 78.1M |
| 2021-10-06 | 6.35 | $5.01 | 20.4M |
| 2021-10-05 | 6.64 | $5.54 | 17.1M |
| 2021-10-04 | 6.87 | $5.89 | 11.8M |
| 2021-10-01 | 7.06 | $6.14 | 15.6M |
| 2021-09-30 | 7.22 | $6.41 | 33.7M |
| 2021-09-29 | 7.35 | $6.00 | 20.4M |
| 2021-09-28 | 7.59 | $6.20 | 26.1M |
| 2021-09-27 | 7.82 | $6.98 | 82.2M |
| 2021-09-24 | 7.91 | $6.32 | 44.4M |
| 2021-09-23 | 8.16 | $6.24 | 29.2M |
| 2021-09-22 | 8.46 | $6.57 | 22.8M |
| 2021-09-21 | 8.73 | $6.77 | 57.6M |
| 2021-09-20 | 9.00 | $7.28 | 27.9M |
| 2021-09-17 | 9.19 | $7.77 | 48.9M |
| 2021-09-16 | 9.30 | $8.32 | 102.8M |
| 2021-09-15 | 9.30 | $8.15 | 50.1M |
| 2021-09-14 | 9.33 | $7.95 | 70.9M |
| 2021-09-13 | 9.39 | $9.59 | 52.5M |
| 2021-09-10 | 9.11 | $10.35 | 83.3M |
| 2021-09-09 | 8.61 | $10.82 | 122.7M |
| 2021-09-08 | 7.91 | $10.22 | 317.3M |
| 2021-09-07 | 7.22 | $9.66 | 157.2M |
| 2021-09-03 | 6.53 | $7.98 | 127.8M |
| 2021-09-02 | 6.08 | $7.99 | 108.1M |
| 2021-09-01 | 5.54 | $9.42 | 318.3M |
| 2021-08-31 | 4.61 | $8.15 | 189.6M |
| 2021-08-30 | 3.80 | $7.06 | 330.7M |
| 2021-08-27 | 3.08 | $5.30 | 238.3M |
| 2021-08-26 | 2.62 | $2.93 | 7.7M |
| 2021-08-25 | 2.59 | $3.09 | 16.9M |
| 2021-08-24 | 2.51 | $2.94 | 19.1M |
| 2021-08-23 | 2.46 | $2.46 | 6.7M |
| 2021-08-20 | 2.51 | $2.40 | 24.0M |
| 2021-08-19 | 2.57 | $2.19 | 8.4M |
| 2021-08-18 | 2.70 | $2.49 | 3.2M |
| 2021-08-17 | 2.78 | $2.53 | 8.2M |
| 2021-08-16 | 2.87 | $2.79 | 2.6M |
| 2021-08-13 | 2.91 | $2.89 | 5.6M |
| 2021-08-12 | 2.95 | $3.19 | 5.5M |
| 2021-08-11 | 2.93 | $3.03 | 3.8M |
| 2021-08-10 | 2.95 | $3.05 | 3.5M |
| 2021-08-09 | 2.96 | $3.00 | 5.5M |
| 2021-08-06 | 2.99 | $2.84 | 4.5M |
| 2021-08-05 | 3.06 | $2.88 | 5.8M |
| 2021-08-04 | 3.14 | $2.96 | 7.4M |
| 2021-08-03 | 3.21 | $3.07 | 5.6M |
| 2021-08-02 | 3.27 | $3.26 | 5.2M |
| 2021-07-30 | 3.30 | $3.43 | 4.4M |
| 2021-07-29 | 3.30 | $3.60 | 8.4M |
| 2021-07-28 | 3.27 | $3.32 | 4.8M |
| 2021-07-27 | 3.30 | $3.24 | 6.0M |
| 2021-07-26 | 3.34 | $3.40 | 21.8M |
| 2021-07-23 | 3.37 | $3.23 | 23.4M |
| 2021-07-22 | 3.43 | $3.37 | 6.1M |
| 2021-07-21 | 3.48 | $3.68 | 18.2M |
| 2021-07-20 | 3.47 | $3.10 | 6.5M |
| 2021-07-19 | 3.58 | $3.11 | 7.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 4646
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.83
Maximum
10.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 4646 |
| 2026-07-14 | 0.01 | $0.01 | 1537 |
| 2026-07-13 | 0.01 | $0.01 | 9433 |
| 2026-07-10 | 0.01 | $0.01 | 471 |
| 2026-07-09 | 0.01 | $0.01 | 1375 |
| 2026-07-08 | 0.01 | $0.01 | 1517 |
| 2026-07-07 | 0.01 | $0.01 | 7274 |
| 2026-07-06 | 0.01 | $0.01 | 3321 |
| 2026-07-02 | 0.01 | $0.01 | 2445 |
| 2026-07-01 | 0.01 | $0.01 | 1545 |
| 2026-06-30 | 0.01 | $0.01 | 1752 |
| 2026-06-29 | 0.01 | $0.01 | 3144 |
| 2026-06-26 | 0.01 | $0.01 | 948 |
| 2026-06-25 | 0.01 | $0.01 | 1652 |
| 2026-06-24 | 0.01 | $0.01 | 1718 |
| 2026-06-23 | 0.01 | $0.01 | 2221 |
| 2026-06-22 | 0.01 | $0.01 | 769 |
| 2026-06-18 | 0.00 | $0.01 | 31702 |
| 2026-06-17 | 0.00 | $0.00 | 1212 |
| 2026-06-16 | 0.00 | $0.00 | 6345 |
| 2026-06-15 | 0.00 | $0.00 | 1065 |
| 2026-06-12 | 0.00 | $0.00 | 599 |
| 2026-06-11 | 0.00 | $0.00 | 3588 |
| 2026-06-10 | 0.00 | $0.00 | 78065 |
| 2026-06-09 | 0.00 | $0.00 | 965 |
| 2026-06-08 | 0.00 | $0.00 | 672 |
| 2026-06-05 | 0.00 | $0.00 | 1600 |
| 2026-06-04 | 0.00 | $0.00 | 1163 |
| 2026-06-03 | 0.00 | $0.00 | 4883 |
| 2026-06-02 | 0.00 | $0.00 | 1029 |
| 2026-06-01 | 0.00 | $0.00 | 1767 |
| 2026-05-29 | 0.00 | $0.00 | 844 |
| 2026-05-28 | 0.00 | $0.00 | 19116 |
| 2026-05-27 | 0.00 | $0.00 | 961 |
| 2026-05-26 | 0.00 | $0.00 | 1561 |
| 2026-05-22 | 0.00 | $0.00 | 14504 |
| 2026-05-21 | 0.00 | $0.00 | 356 |
| 2026-05-20 | 0.00 | $0.00 | 1167 |
| 2026-05-19 | 0.00 | $0.00 | 527 |
| 2026-05-18 | 0.00 | $0.00 | 695 |
| 2026-05-15 | 0.00 | $0.00 | 5527 |
| 2026-05-14 | 0.00 | $0.00 | 2331 |
| 2026-05-13 | 0.00 | $0.00 | 864 |
| 2026-05-12 | 0.00 | $0.00 | 690 |
| 2026-05-11 | 0.00 | $0.00 | 9256 |
| 2026-05-08 | 0.00 | $0.00 | 4308 |
| 2026-05-07 | 0.00 | $0.00 | 530 |
| 2026-05-06 | 0.00 | $0.00 | 26515 |
| 2026-05-05 | 0.00 | $0.00 | 356 |
| 2026-05-04 | 0.00 | $0.00 | 835 |
| 2026-05-01 | 0.00 | $0.00 | 5207 |
| 2026-04-30 | 0.00 | $0.00 | 731 |
| 2026-04-29 | 0.00 | $0.00 | 6817 |
| 2026-04-28 | 0.00 | $0.00 | 437 |
| 2026-04-27 | 0.00 | $0.00 | 2563 |
| 2026-04-24 | 0.00 | $0.00 | 2343 |
| 2026-04-23 | 0.00 | $0.00 | 588 |
| 2026-04-22 | 0.00 | $0.00 | 741 |
| 2026-04-21 | 0.00 | $0.00 | 1937 |
| 2026-04-20 | 0.00 | $0.00 | 729 |
| 2026-04-17 | 0.00 | $0.00 | 2072 |
| 2026-04-16 | 0.00 | $0.00 | 716 |
| 2026-04-15 | 0.00 | $0.00 | 1282 |
| 2026-04-14 | 0.00 | $0.00 | 1495 |
| 2026-04-13 | 0.00 | $0.00 | 657 |
| 2026-04-10 | 0.00 | $0.00 | 4147 |
| 2026-04-09 | 0.00 | $0.00 | 7048 |
| 2026-04-08 | 0.00 | $0.00 | 1546 |
| 2026-04-07 | 0.00 | $0.00 | 356 |
| 2026-04-06 | 0.00 | $0.00 | 3132 |
| 2026-04-02 | 0.00 | $0.00 | 2861 |
| 2026-04-01 | 0.00 | $0.00 | 17834 |
| 2026-03-31 | 0.00 | $0.00 | 1903 |
| 2026-03-30 | 0.00 | $0.00 | 711 |
| 2026-03-27 | 0.00 | $0.00 | 606 |
| 2026-03-26 | 0.00 | $0.01 | 356 |
| 2026-03-25 | 0.00 | $0.00 | 531 |
| 2026-03-24 | 0.00 | $0.00 | 3749 |
| 2026-03-23 | 0.00 | $0.00 | 356 |
| 2026-03-20 | 0.00 | $0.00 | 5160 |
| 2026-03-19 | 0.00 | $0.01 | 356 |
| 2026-03-18 | 0.00 | $0.01 | 10453 |
| 2026-03-17 | 0.00 | $0.01 | 356 |
| 2026-03-16 | 0.00 | $0.01 | 6027 |
| 2026-03-13 | 0.00 | $0.01 | 356 |
| 2026-03-12 | 0.00 | $0.01 | 1229 |
| 2026-03-11 | 0.00 | $0.01 | 356 |
| 2026-03-10 | 0.00 | $0.01 | 5135 |
| 2026-03-09 | 0.00 | $0.00 | 356 |
| 2026-03-06 | 0.00 | $0.00 | 2325 |
| 2026-03-05 | 0.00 | $0.00 | 1094 |
| 2026-03-04 | 0.00 | $0.00 | 1527 |
| 2026-03-03 | 0.00 | $0.00 | 356 |
| 2026-03-02 | 0.00 | $0.00 | 356 |
| 2026-02-27 | 0.00 | $0.00 | 2032 |
| 2026-02-26 | 0.00 | $0.00 | 2075 |
| 2026-02-25 | 0.01 | $0.00 | 2676 |
| 2026-02-24 | 0.01 | $0.00 | 2765 |
| 2026-02-23 | 0.01 | $0.01 | 1622 |
| 2026-02-20 | 0.01 | $0.02 | 1580 |
| 2026-02-19 | 0.00 | $0.00 | 1154 |
| 2026-02-18 | 0.00 | $0.01 | 20019 |
| 2026-02-17 | 0.00 | $0.01 | 555 |
| 2026-02-13 | 0.00 | $0.00 | 828 |
| 2026-02-12 | 0.00 | $0.00 | 744 |
| 2026-02-11 | 0.00 | $0.01 | 5239 |
| 2026-02-10 | 0.00 | $0.01 | 3115 |
| 2026-02-09 | 0.00 | $0.00 | 2115 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6385 |
| 2026-02-04 | 0.01 | $0.00 | 1094 |
| 2026-02-03 | 0.01 | $0.00 | 1298 |
| 2026-02-02 | 0.01 | $0.01 | 1854 |
| 2026-01-30 | 0.01 | $0.01 | 4193 |
| 2026-01-29 | 0.01 | $0.01 | 2438 |
| 2026-01-28 | 0.01 | $0.01 | 645 |
| 2026-01-27 | 0.01 | $0.01 | 13864 |
| 2026-01-26 | 0.00 | $0.01 | 369 |
| 2026-01-23 | 0.00 | $0.01 | 3742 |
| 2026-01-22 | 0.00 | $0.01 | 369 |
| 2026-01-21 | 0.00 | $0.01 | 1163 |
| 2026-01-20 | 0.00 | $0.00 | 2026 |
| 2026-01-16 | 0.00 | $0.00 | 1107 |
| 2026-01-15 | 0.00 | $0.00 | 2034 |
| 2026-01-14 | 0.00 | $0.00 | 3437 |
| 2026-01-13 | 0.00 | $0.00 | 1412 |
| 2026-01-12 | 0.00 | $0.00 | 3170 |
| 2026-01-09 | 0.00 | $0.00 | 1112 |
| 2026-01-08 | 0.00 | $0.00 | 82716 |
| 2026-01-07 | 0.00 | $0.00 | 15958 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1193 |
| 2026-01-02 | 0.00 | $0.00 | 615 |
| 2025-12-31 | 0.00 | $0.00 | 21199 |
| 2025-12-30 | 0.00 | $0.00 | 51511 |
| 2025-12-29 | 0.00 | $0.00 | 7084 |
| 2025-12-26 | 0.00 | $0.00 | 4682 |
| 2025-12-24 | 0.00 | $0.00 | 4511 |
| 2025-12-23 | 0.00 | $0.00 | 3436 |
| 2025-12-22 | 0.00 | $0.00 | 6858 |
| 2025-12-19 | 0.00 | $0.00 | 2755 |
| 2025-12-18 | 0.00 | $0.00 | 10639 |
| 2025-12-17 | 0.00 | $0.00 | 2840 |
| 2025-12-16 | 0.00 | $0.00 | 8567 |
| 2025-12-15 | 0.00 | $0.00 | 4072 |
| 2025-12-12 | 0.00 | $0.00 | 6964 |
| 2025-12-11 | 0.00 | $0.00 | 5130 |
| 2025-12-10 | 0.00 | $0.00 | 2026 |
| 2025-12-09 | 0.00 | $0.00 | 3449 |
| 2025-12-08 | 0.00 | $0.00 | 10889 |
| 2025-12-05 | 0.00 | $0.00 | 4334 |
| 2025-12-04 | 0.00 | $0.00 | 4693 |
| 2025-12-03 | 0.00 | $0.00 | 6941 |
| 2025-12-02 | 0.00 | $0.00 | 8401 |
| 2025-12-01 | 0.00 | $0.00 | 5120 |
| 2025-11-28 | 0.00 | $0.00 | 1372 |
| 2025-11-26 | 0.00 | $0.00 | 2314 |
| 2025-11-25 | 0.00 | $0.00 | 2463 |
| 2025-11-24 | 0.00 | $0.00 | 3675 |
| 2025-11-21 | 0.00 | $0.00 | 19937 |
| 2025-11-20 | 0.00 | $0.00 | 5627 |
| 2025-11-19 | 0.00 | $0.00 | 1139 |
| 2025-11-18 | 0.00 | $0.00 | 1222 |
| 2025-11-17 | 0.00 | $0.00 | 718 |
| 2025-11-14 | 0.00 | $0.00 | 1851 |
| 2025-11-13 | 0.00 | $0.00 | 1291 |
| 2025-11-12 | 0.00 | $0.00 | 4081 |
| 2025-11-11 | 0.00 | $0.00 | 3859 |
| 2025-11-10 | 0.00 | $0.00 | 17611 |
| 2025-11-07 | 0.00 | $0.00 | 1029 |
| 2025-11-06 | 0.00 | $0.00 | 3281 |
| 2025-11-05 | 0.00 | $0.00 | 16108 |
| 2025-11-04 | 0.00 | $0.00 | 792 |
| 2025-11-03 | 0.00 | $0.00 | 22119 |
| 2025-10-31 | 0.00 | $0.00 | 550 |
| 2025-10-30 | 0.00 | $0.00 | 7280 |
| 2025-10-29 | 0.00 | $0.00 | 3130 |
| 2025-10-28 | 0.00 | $0.00 | 3175 |
| 2025-10-27 | 0.00 | $0.00 | 2005 |
| 2025-10-24 | 0.00 | $0.00 | 4165 |
| 2025-10-23 | 0.00 | $0.00 | 13118 |
| 2025-10-22 | 0.00 | $0.00 | 1336 |
| 2025-10-21 | 0.00 | $0.00 | 1602 |
| 2025-10-20 | 0.00 | $0.00 | 1435 |
| 2025-10-17 | 0.00 | $0.00 | 571 |
| 2025-10-16 | 0.00 | $0.00 | 5509 |
| 2025-10-15 | 0.00 | $0.00 | 4918 |
| 2025-10-14 | 0.00 | $0.00 | 14063 |
| 2025-10-13 | 0.00 | $0.00 | 4261 |
| 2025-10-10 | 0.00 | $0.00 | 1106 |
| 2025-10-09 | 0.00 | $0.00 | 1455 |
| 2025-10-08 | 0.00 | $0.00 | 6011 |
| 2025-10-07 | 0.00 | $0.00 | 8270 |
| 2025-10-06 | 0.00 | $0.00 | 4585 |
| 2025-10-03 | 0.00 | $0.00 | 4867 |
| 2025-10-02 | 0.00 | $0.00 | 8492 |
| 2025-10-01 | 0.00 | $0.00 | 1078 |
| 2025-09-30 | 0.00 | $0.00 | 674 |
| 2025-09-29 | 0.00 | $0.00 | 7937 |
| 2025-09-26 | 0.00 | $0.00 | 8605 |
| 2025-09-25 | 0.00 | $0.00 | 576 |
| 2025-09-24 | 0.00 | $0.00 | 1591 |
| 2025-09-23 | 0.00 | $0.00 | 1319 |
| 2025-09-22 | 0.00 | $0.00 | 911 |
| 2025-09-19 | 0.00 | $0.00 | 10146 |
| 2025-09-18 | 0.00 | $0.00 | 1080 |
| 2025-09-17 | 0.00 | $0.00 | 687 |
| 2025-09-16 | 0.00 | $0.00 | 1006 |
| 2025-09-15 | 0.00 | $0.00 | 2371 |
| 2025-09-12 | 0.00 | $0.00 | 7015 |
| 2025-09-11 | 0.00 | $0.00 | 1068 |
| 2025-09-10 | 0.00 | $0.00 | 2190 |
| 2025-09-09 | 0.00 | $0.00 | 5073 |
| 2025-09-08 | 0.00 | $0.00 | 3756 |
| 2025-09-05 | 0.00 | $0.00 | 486 |
| 2025-09-04 | 0.00 | $0.00 | 4357 |
| 2025-09-03 | 0.00 | $0.00 | 366 |
| 2025-09-02 | 0.00 | $0.00 | 3043 |
| 2025-08-29 | 0.00 | $0.00 | 853 |
| 2025-08-28 | 0.00 | $0.00 | 1207 |
| 2025-08-27 | 0.00 | $0.00 | 1885 |
| 2025-08-26 | 0.00 | $0.00 | 1834 |
| 2025-08-25 | 0.00 | $0.00 | 2279 |
| 2025-08-22 | 0.00 | $0.00 | 2482 |
| 2025-08-21 | 0.00 | $0.00 | 923 |
| 2025-08-20 | 0.00 | $0.00 | 1474 |
| 2025-08-19 | 0.00 | $0.00 | 7824 |
| 2025-08-18 | 0.00 | $0.00 | 715 |
| 2025-08-15 | 0.00 | $0.00 | 1040 |
| 2025-08-14 | 0.00 | $0.00 | 3020 |
| 2025-08-13 | 0.00 | $0.00 | 813 |
| 2025-08-12 | 0.00 | $0.00 | 2545 |
| 2025-08-11 | 0.00 | $0.00 | 448 |
| 2025-08-08 | 0.00 | $0.00 | 51865 |
| 2025-08-07 | 0.00 | $0.00 | 1339 |
| 2025-08-06 | 0.00 | $0.00 | 1993 |
| 2025-08-05 | 0.00 | $0.00 | 419 |
| 2025-08-04 | 0.00 | $0.00 | 1353 |
| 2025-08-01 | 0.00 | $0.00 | 128 |
| 2025-07-31 | 0.00 | $0.00 | 967 |
| 2025-07-30 | 0.00 | $0.00 | 12642 |
| 2025-07-29 | 0.00 | $0.00 | 213 |
| 2025-07-28 | 0.00 | $0.00 | 857 |
| 2025-07-25 | 0.00 | $0.00 | 4453 |
| 2025-07-24 | 0.00 | $0.00 | 1625 |
| 2025-07-23 | 0.00 | $0.00 | 2804 |
| 2025-07-22 | 0.00 | $0.00 | 792 |
| 2025-07-21 | 0.00 | $0.00 | 587 |
| 2025-07-18 | 0.00 | $0.00 | 1512 |
| 2025-07-17 | 0.00 | $0.00 | 11734 |
| 2025-07-16 | 0.00 | $0.00 | 1141 |
| 2025-07-15 | 0.00 | $0.00 | 12291 |
| 2025-07-14 | 0.00 | $0.00 | 6213 |
| 2025-07-11 | 0.00 | $0.00 | 2019 |
| 2025-07-10 | 0.00 | $0.00 | 3310 |
| 2025-07-09 | 0.00 | $0.00 | 1218 |
| 2025-07-08 | 0.00 | $0.00 | 1012 |
| 2025-07-07 | 0.00 | $0.00 | 1018 |
| 2025-07-03 | 0.00 | $0.00 | 834 |
| 2025-07-02 | 0.00 | $0.00 | 18555 |
| 2025-07-01 | 0.00 | $0.00 | 1140 |
| 2025-06-30 | 0.00 | $0.00 | 315 |
| 2025-06-27 | 0.00 | $0.00 | 7385 |
| 2025-06-26 | 0.00 | $0.00 | 1064 |
| 2025-06-25 | 0.00 | $0.00 | 397 |
| 2025-06-24 | 0.00 | $0.00 | 877 |
| 2025-06-23 | 0.00 | $0.00 | 2634 |
| 2025-06-20 | 0.00 | $0.00 | 4370 |
| 2025-06-18 | 0.00 | $0.00 | 1205 |
| 2025-06-17 | 0.00 | $0.00 | 2662 |
| 2025-06-16 | 0.00 | $0.00 | 18810 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1020 |
| 2025-06-11 | 0.00 | $0.00 | 969 |
| 2025-06-10 | 0.00 | $0.00 | 2962 |
| 2025-06-09 | 0.00 | $0.00 | 3310 |
| 2025-06-06 | 0.00 | $0.00 | 4512 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 797 |
| 2025-06-03 | 0.00 | $0.00 | 2504 |
| 2025-06-02 | 0.00 | $0.00 | 899 |
| 2025-05-30 | 0.00 | $0.00 | 282 |
| 2025-05-29 | 0.00 | $0.00 | 779 |
| 2025-05-28 | 0.00 | $0.00 | 460 |
| 2025-05-27 | 0.00 | $0.00 | 3314 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 557 |
| 2025-05-21 | 0.00 | $0.00 | 158 |
| 2025-05-20 | 0.00 | $0.00 | 1372 |
| 2025-05-19 | 0.00 | $0.00 | 1051 |
| 2025-05-16 | 0.00 | $0.00 | 2159 |
| 2025-05-15 | 0.00 | $0.00 | 560 |
| 2025-05-14 | 0.00 | $0.00 | 4602 |
| 2025-05-13 | 0.00 | $0.00 | 17033 |
| 2025-05-12 | 0.00 | $0.00 | 1373 |
| 2025-05-09 | 0.00 | $0.01 | 2382 |
| 2025-05-08 | 0.00 | $0.00 | 1728 |
| 2025-05-07 | 0.00 | $0.00 | 1401 |
| 2025-05-06 | 0.00 | $0.00 | 1249 |
| 2025-05-05 | 0.00 | $0.00 | 767 |
| 2025-05-02 | 0.00 | $0.00 | 1975 |
| 2025-05-01 | 0.00 | $0.00 | 3018 |
| 2025-04-30 | 0.00 | $0.00 | 577 |
| 2025-04-29 | 0.00 | $0.00 | 845 |
| 2025-04-28 | 0.00 | $0.00 | 969 |
| 2025-04-25 | 0.00 | $0.00 | 1315 |
| 2025-04-24 | 0.00 | $0.00 | 4701 |
| 2025-04-23 | 0.00 | $0.00 | 857 |
| 2025-04-22 | 0.00 | $0.00 | 767 |
| 2025-04-21 | 0.00 | $0.00 | 426 |
| 2025-04-17 | 0.00 | $0.00 | 1886 |
| 2025-04-16 | 0.00 | $0.00 | 935 |
| 2025-04-15 | 0.00 | $0.00 | 349 |
| 2025-04-14 | 0.00 | $0.00 | 3373 |
| 2025-04-11 | 0.00 | $0.00 | 4599 |
| 2025-04-10 | 0.00 | $0.00 | 648 |
| 2025-04-09 | 0.00 | $0.00 | 1395 |
| 2025-04-08 | 0.00 | $0.00 | 984 |
| 2025-04-07 | 0.00 | $0.00 | 8310 |
| 2025-04-04 | 0.00 | $0.00 | 694 |
| 2025-04-03 | 0.00 | $0.00 | 3067 |
| 2025-04-02 | 0.00 | $0.00 | 3554 |
| 2025-04-01 | 0.00 | $0.00 | 206 |
| 2025-03-31 | 0.00 | $0.00 | 50 |
| 2025-03-28 | 0.00 | $0.00 | 3300 |
| 2025-03-27 | 0.00 | $0.00 | 6786 |
| 2025-03-26 | 0.00 | $0.00 | 762 |
| 2025-03-25 | 0.00 | $0.00 | 5016 |
| 2025-03-24 | 0.00 | $0.00 | 3250 |
| 2025-03-21 | 0.00 | $0.00 | 204 |
| 2025-03-20 | 0.00 | $0.00 | 1361 |
| 2025-03-19 | 0.00 | $0.00 | 612 |
| 2025-03-18 | 0.00 | $0.00 | 1805 |
| 2025-03-17 | 0.00 | $0.00 | 1605 |
| 2025-03-14 | 0.00 | $0.00 | 1471 |
| 2025-03-13 | 0.00 | $0.00 | 822 |
| 2025-03-12 | 0.00 | $0.00 | 12030 |
| 2025-03-11 | 0.00 | $0.00 | 1287 |
| 2025-03-10 | 0.00 | $0.00 | 1475 |
| 2025-03-07 | 0.00 | $0.00 | 689 |
| 2025-03-06 | 0.00 | $0.00 | 1896 |
| 2025-03-05 | 0.00 | $0.00 | 2906 |
| 2025-03-04 | 0.00 | $0.00 | 1224 |
| 2025-03-03 | 0.00 | $0.00 | 9858 |
| 2025-02-28 | 0.00 | $0.00 | 5 |
| 2025-02-27 | 0.00 | $0.00 | 672 |
| 2025-02-26 | 0.00 | $0.00 | 679 |
| 2025-02-25 | 0.00 | $0.00 | 3972 |
| 2025-02-24 | 0.00 | $0.00 | 2475 |
| 2025-02-21 | 0.00 | $0.00 | 1308 |
| 2025-02-20 | 0.00 | $0.00 | 1772 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 3106 |
| 2025-02-14 | 0.00 | $0.00 | 2343 |
| 2025-02-13 | 0.01 | $0.00 | 2164 |
| 2025-02-12 | 0.01 | $0.00 | 444 |
| 2025-02-11 | 0.01 | $0.00 | 942 |
| 2025-02-10 | 0.01 | $0.02 | 39257 |
| 2025-02-07 | 0.01 | $0.00 | 401 |
| 2025-02-06 | 0.01 | $0.00 | 2171 |
| 2025-02-05 | 0.01 | $0.00 | 5399 |
| 2025-02-04 | 0.01 | $0.00 | 6556 |
| 2025-02-03 | 0.01 | $0.02 | 4671 |
| 2025-01-31 | 0.01 | $0.02 | 1829 |
| 2025-01-30 | 0.01 | $0.02 | 1865 |
| 2025-01-29 | 0.01 | $0.00 | 3332 |
| 2025-01-28 | 0.01 | $0.02 | 1831 |
| 2025-01-27 | 0.00 | $0.00 | 838 |
| 2025-01-24 | 0.00 | $0.00 | 386 |
| 2025-01-23 | 0.00 | $0.00 | 28840 |
| 2025-01-22 | 0.00 | $0.00 | 496100 |
| 2025-01-21 | 0.00 | $0.00 | 93740 |
| 2025-01-17 | 0.00 | $0.00 | 16680 |
| 2025-01-16 | 0.00 | $0.00 | 219760 |
| 2025-01-15 | 0.00 | $0.00 | 224740 |
| 2025-01-14 | 0.00 | $0.00 | 12400 |
| 2025-01-13 | 0.00 | $0.00 | 10540 |
| 2025-01-10 | 0.00 | $0.00 | 396700 |
| 2025-01-08 | 0.00 | $0.00 | 58360 |
| 2025-01-07 | 0.00 | $0.00 | 114100 |
| 2025-01-06 | 0.00 | $0.00 | 1.0M |
| 2025-01-03 | 0.00 | $0.00 | 4.0M |
| 2025-01-02 | 0.00 | $0.00 | 479520 |
| 2024-12-31 | 0.00 | $0.00 | 745720 |
| 2024-12-30 | 0.00 | $0.00 | 427740 |
| 2024-12-27 | 0.00 | $0.00 | 725880 |
| 2024-12-26 | 0.00 | $0.00 | 300860 |
| 2024-12-24 | 0.00 | $0.00 | 1.9M |
| 2024-12-23 | 0.00 | $0.00 | 274840 |
| 2024-12-20 | 0.00 | $0.00 | 101360 |
| 2024-12-19 | 0.00 | $0.00 | 127620 |
| 2024-12-18 | 0.00 | $0.00 | 317240 |
| 2024-12-17 | 0.00 | $0.00 | 114140 |
| 2024-12-16 | 0.00 | $0.00 | 170820 |
| 2024-12-13 | 0.00 | $0.00 | 301180 |
| 2024-12-12 | 0.00 | $0.00 | 272560 |
| 2024-12-11 | 0.00 | $0.00 | 162680 |
| 2024-12-10 | 0.00 | $0.00 | 279680 |
| 2024-12-09 | 0.00 | $0.00 | 255860 |
| 2024-12-06 | 0.00 | $0.00 | 355780 |
| 2024-12-05 | 0.00 | $0.00 | 838660 |
| 2024-12-04 | 0.00 | $0.00 | 1.3M |
| 2024-12-03 | 0.00 | $0.00 | 301000 |
| 2024-12-02 | 0.00 | $0.00 | 45420 |
| 2024-11-29 | 0.00 | $0.00 | 128440 |
| 2024-11-27 | 0.00 | $0.00 | 46620 |
| 2024-11-26 | 0.00 | $0.00 | 95760 |
| 2024-11-25 | 0.00 | $0.00 | 96840 |
| 2024-11-22 | 0.00 | $0.00 | 149120 |
| 2024-11-21 | 0.00 | $0.00 | 143800 |
| 2024-11-20 | 0.00 | $0.00 | 171600 |
| 2024-11-19 | 0.00 | $0.00 | 51420 |
| 2024-11-18 | 0.00 | $0.00 | 239500 |
| 2024-11-15 | 0.00 | $0.00 | 56660 |
| 2024-11-14 | 0.00 | $0.00 | 46820 |
| 2024-11-13 | 0.00 | $0.00 | 125060 |
| 2024-11-12 | 0.00 | $0.00 | 74020 |
| 2024-11-11 | 0.00 | $0.00 | 123800 |
| 2024-11-08 | 0.00 | $0.00 | 133300 |
| 2024-11-07 | 0.00 | $0.00 | 94920 |
| 2024-11-06 | 0.00 | $0.00 | 46020 |
| 2024-11-05 | 0.00 | $0.00 | 66180 |
| 2024-11-04 | 0.00 | $0.00 | 19920 |
| 2024-11-01 | 0.00 | $0.00 | 19340 |
| 2024-10-31 | 0.00 | $0.00 | 75320 |
| 2024-10-30 | 0.00 | $0.00 | 129760 |
| 2024-10-29 | 0.00 | $0.00 | 27540 |
| 2024-10-28 | 0.00 | $0.00 | 82080 |
| 2024-10-25 | 0.00 | $0.00 | 100240 |
| 2024-10-24 | 0.00 | $0.00 | 94660 |
| 2024-10-23 | 0.00 | $0.00 | 9520 |
| 2024-10-22 | 0.00 | $0.00 | 41280 |
| 2024-10-21 | 0.00 | $0.00 | 60500 |
| 2024-10-18 | 0.00 | $0.00 | 156560 |
| 2024-10-17 | 0.00 | $0.00 | 100520 |
| 2024-10-16 | 0.00 | $0.00 | 109500 |
| 2024-10-15 | 0.00 | $0.00 | 741120 |
| 2024-10-14 | 0.00 | $0.00 | 93020 |
| 2024-10-11 | 0.00 | $0.00 | 21660 |
| 2024-10-10 | 0.00 | $0.00 | 14000 |
| 2024-10-09 | 0.00 | $0.00 | 150800 |
| 2024-10-08 | 0.00 | $0.00 | 110960 |
| 2024-10-07 | 0.00 | $0.00 | 75860 |
| 2024-10-04 | 0.00 | $0.00 | 232620 |
| 2024-10-03 | 0.00 | $0.00 | 18660 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 96340 |
| 2024-09-30 | 0.00 | $0.00 | 54920 |
| 2024-09-27 | 0.00 | $0.00 | 16800 |
| 2024-09-26 | 0.00 | $0.00 | 22560 |
| 2024-09-25 | 0.00 | $0.00 | 24980 |
| 2024-09-24 | 0.00 | $0.00 | 29180 |
| 2024-09-23 | 0.00 | $0.00 | 15280 |
| 2024-09-20 | 0.00 | $0.00 | 4000 |
| 2024-09-19 | 0.00 | $0.00 | 20420 |
| 2024-09-18 | 0.00 | $0.00 | 32940 |
| 2024-09-17 | 0.00 | $0.00 | 26780 |
| 2024-09-16 | 0.00 | $0.00 | 23340 |
| 2024-09-13 | 0.00 | $0.00 | 29960 |
| 2024-09-12 | 0.00 | $0.00 | 89040 |
| 2024-09-11 | 0.00 | $0.00 | 4.8M |
| 2024-09-10 | 0.00 | $0.00 | 47980 |
| 2024-09-09 | 0.00 | $0.00 | 14600 |
| 2024-09-06 | 0.00 | $0.00 | 32520 |
| 2024-09-05 | 0.00 | $0.00 | 13040 |
| 2024-09-04 | 0.00 | $0.00 | 23300 |
| 2024-09-03 | 0.00 | $0.00 | 57660 |
| 2024-08-30 | 0.00 | $0.00 | 39220 |
| 2024-08-29 | 0.00 | $0.00 | 108320 |
| 2024-08-28 | 0.00 | $0.00 | 241060 |
| 2024-08-27 | 0.00 | $0.00 | 139580 |
| 2024-08-26 | 0.00 | $0.00 | 64040 |
| 2024-08-23 | 0.00 | $0.00 | 25220 |
| 2024-08-22 | 0.00 | $0.00 | 8540 |
| 2024-08-21 | 0.00 | $0.00 | 11260 |
| 2024-08-20 | 0.00 | $0.00 | 36960 |
| 2024-08-19 | 0.00 | $0.00 | 81980 |
| 2024-08-16 | 0.00 | $0.00 | 9900 |
| 2024-08-15 | 0.00 | $0.00 | 36320 |
| 2024-08-14 | 0.00 | $0.00 | 95740 |
| 2024-08-13 | 0.00 | $0.00 | 16820 |
| 2024-08-12 | 0.00 | $0.00 | 51920 |
| 2024-08-09 | 0.00 | $0.00 | 125340 |
| 2024-08-08 | 0.00 | $0.00 | 43280 |
| 2024-08-07 | 0.00 | $0.00 | 40400 |
| 2024-08-06 | 0.00 | $0.00 | 78640 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 6780 |
| 2024-07-31 | 0.00 | $0.00 | 34560 |
| 2024-07-30 | 0.00 | $0.00 | 447840 |
| 2024-07-29 | 0.00 | $0.00 | 20560 |
| 2024-07-26 | 0.00 | $0.00 | 143960 |
| 2024-07-25 | 0.00 | $0.00 | 131740 |
| 2024-07-24 | 0.00 | $0.00 | 13220 |
| 2024-07-23 | 0.00 | $0.00 | 56820 |
| 2024-07-22 | 0.00 | $0.00 | 88280 |
| 2024-07-19 | 0.00 | $0.00 | 23080 |
| 2024-07-18 | 0.00 | $0.00 | 13680 |
| 2024-07-17 | 0.00 | $0.00 | 12880 |
| 2024-07-16 | 0.00 | $0.00 | 1.3M |
| 2024-07-15 | 0.00 | $0.00 | 100720 |
| 2024-07-12 | 0.00 | $0.00 | 14380 |
| 2024-07-11 | 0.00 | $0.00 | 16060 |
| 2024-07-10 | 0.00 | $0.00 | 84340 |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 118380 |
| 2024-07-05 | 0.00 | $0.00 | 75620 |
| 2024-07-03 | 0.00 | $0.00 | 62340 |
| 2024-07-02 | 0.00 | $0.00 | 247040 |
| 2024-07-01 | 0.00 | $0.00 | 40480 |
| 2024-06-28 | 0.00 | $0.00 | 8220 |
| 2024-06-27 | 0.00 | $0.00 | 267760 |
| 2024-06-26 | 0.00 | $0.00 | 588640 |
| 2024-06-25 | 0.00 | $0.00 | 25040 |
| 2024-06-24 | 0.00 | $0.00 | 12140 |
| 2024-06-21 | 0.00 | $0.00 | 18400 |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 68180 |
| 2024-06-17 | 0.00 | $0.00 | 17920 |
| 2024-06-14 | 0.00 | $0.00 | 55960 |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 76860 |
| 2024-06-11 | 0.00 | $0.00 | 19280 |
| 2024-06-10 | 0.00 | $0.00 | 30100 |
| 2024-06-07 | 0.00 | $0.00 | 23960 |
| 2024-06-06 | 0.00 | $0.00 | 14120 |
| 2024-06-05 | 0.00 | $0.00 | 128480 |
| 2024-06-04 | 0.00 | $0.00 | 61140 |
| 2024-06-03 | 0.00 | $0.00 | 75400 |
| 2024-05-31 | 0.00 | $0.00 | 98240 |
| 2024-05-30 | 0.00 | $0.00 | 22280 |
| 2024-05-29 | 0.00 | $0.00 | 18120 |
| 2024-05-28 | 0.00 | $0.00 | 18080 |
| 2024-05-24 | 0.00 | $0.00 | 36400 |
| 2024-05-23 | 0.00 | $0.00 | 98440 |
| 2024-05-22 | 0.00 | $0.00 | 13880 |
| 2024-05-21 | 0.00 | $0.00 | 21520 |
| 2024-05-20 | 0.00 | $0.00 | 54380 |
| 2024-05-17 | 0.00 | $0.00 | 45160 |
| 2024-05-16 | 0.00 | $0.00 | 31940 |
| 2024-05-15 | 0.00 | $0.00 | 17960 |
| 2024-05-14 | 0.00 | $0.00 | 48580 |
| 2024-05-13 | 0.00 | $0.00 | 19980 |
| 2024-05-10 | 0.00 | $0.00 | 22600 |
| 2024-05-09 | 0.00 | $0.00 | 21640 |
| 2024-05-08 | 0.00 | $0.00 | 73700 |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 30560 |
| 2024-05-03 | 0.00 | $0.00 | 93740 |
| 2024-05-02 | 0.00 | $0.00 | 280180 |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 56120 |
| 2024-04-29 | 0.00 | $0.00 | 23620 |
| 2024-04-26 | 0.00 | $0.00 | 102540 |
| 2024-04-25 | 0.00 | $0.00 | 42960 |
| 2024-04-24 | 0.00 | $0.00 | 11520 |
| 2024-04-23 | 0.00 | $0.00 | 49080 |
| 2024-04-22 | 0.00 | $0.00 | 114460 |
| 2024-04-19 | 0.00 | $0.00 | 125360 |
| 2024-04-18 | 0.00 | $0.00 | 67120 |
| 2024-04-17 | 0.00 | $0.00 | 79600 |
| 2024-04-16 | 0.00 | $0.00 | 32520 |
| 2024-04-15 | 0.00 | $0.00 | 48520 |
| 2024-04-12 | 0.00 | $0.00 | 205580 |
| 2024-04-11 | 0.00 | $0.00 | 235240 |
| 2024-04-10 | 0.00 | $0.00 | 18180 |
| 2024-04-09 | 0.00 | $0.00 | 88160 |
| 2024-04-08 | 0.00 | $0.00 | 132820 |
| 2024-04-05 | 0.00 | $0.00 | 219920 |
| 2024-04-04 | 0.00 | $0.00 | 105460 |
| 2024-04-03 | 0.00 | $0.00 | 181760 |
| 2024-04-02 | 0.00 | $0.00 | 46240 |
| 2024-04-01 | 0.00 | $0.00 | 88500 |
| 2024-03-28 | 0.00 | $0.00 | 251740 |
| 2024-03-27 | 0.00 | $0.00 | 113100 |
| 2024-03-26 | 0.00 | $0.00 | 155820 |
| 2024-03-25 | 0.00 | $0.00 | 55240 |
| 2024-03-22 | 0.00 | $0.00 | 118240 |
| 2024-03-21 | 0.00 | $0.00 | 20040 |
| 2024-03-20 | 0.00 | $0.00 | 107800 |
| 2024-03-19 | 0.00 | $0.00 | 81040 |
| 2024-03-18 | 0.00 | $0.00 | 85140 |
| 2024-03-15 | 0.00 | $0.00 | 228180 |
| 2024-03-14 | 0.00 | $0.00 | 126380 |
| 2024-03-13 | 0.00 | $0.00 | 85300 |
| 2024-03-12 | 0.00 | $0.00 | 31960 |
| 2024-03-11 | 0.00 | $0.00 | 158520 |
| 2024-03-08 | 0.00 | $0.00 | 48400 |
| 2024-03-07 | 0.00 | $0.00 | 147900 |
| 2024-03-06 | 0.00 | $0.00 | 105180 |
| 2024-03-05 | 0.00 | $0.00 | 179760 |
| 2024-03-04 | 0.00 | $0.00 | 76280 |
| 2024-03-01 | 0.00 | $0.00 | 97680 |
| 2024-02-29 | 0.00 | $0.00 | 31820 |
| 2024-02-28 | 0.00 | $0.00 | 1.2M |
| 2024-02-27 | 0.00 | $0.00 | 848440 |
| 2024-02-26 | 0.00 | $0.00 | 97200 |
| 2024-02-23 | 0.00 | $0.00 | 627760 |
| 2024-02-22 | 0.00 | $0.00 | 45440 |
| 2024-02-21 | 0.00 | $0.00 | 531160 |
| 2024-02-20 | 0.00 | $0.00 | 59560 |
| 2024-02-16 | 0.00 | $0.00 | 43420 |
| 2024-02-15 | 0.00 | $0.00 | 157840 |
| 2024-02-14 | 0.00 | $0.00 | 59320 |
| 2024-02-13 | 0.00 | $0.00 | 113380 |
| 2024-02-12 | 0.00 | $0.00 | 860580 |
| 2024-02-09 | 0.00 | $0.00 | 1.1M |
| 2024-02-08 | 0.00 | $0.00 | 46980 |
| 2024-02-07 | 0.00 | $0.00 | 119760 |
| 2024-02-06 | 0.00 | $0.00 | 80360 |
| 2024-02-05 | 0.00 | $0.00 | 56520 |
| 2024-02-02 | 0.00 | $0.00 | 75880 |
| 2024-02-01 | 0.00 | $0.00 | 11080 |
| 2024-01-31 | 0.00 | $0.00 | 50200 |
| 2024-01-30 | 0.00 | $0.00 | 255740 |
| 2024-01-29 | 0.00 | $0.00 | 152880 |
| 2024-01-26 | 0.00 | $0.00 | 40540 |
| 2024-01-25 | 0.00 | $0.00 | 52000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2.3M |
| 2024-01-22 | 0.00 | $0.00 | 3.4M |
| 2024-01-19 | 0.00 | $0.00 | 55300 |
| 2024-01-18 | 0.00 | $0.00 | 724160 |
| 2024-01-17 | 0.00 | $0.00 | 819860 |
| 2024-01-16 | 0.00 | $0.00 | 2.1M |
| 2024-01-12 | 0.00 | $0.00 | 93780 |
| 2024-01-11 | 0.00 | $0.00 | 33500 |
| 2024-01-10 | 0.00 | $0.00 | 409620 |
| 2024-01-09 | 0.00 | $0.00 | 148780 |
| 2024-01-08 | 0.00 | $0.00 | 159900 |
| 2024-01-05 | 0.00 | $0.00 | 1.7M |
| 2024-01-04 | 0.00 | $0.00 | 1.5M |
| 2024-01-03 | 0.00 | $0.00 | 37080 |
| 2024-01-02 | 0.00 | $0.00 | 169920 |
| 2023-12-29 | 0.00 | $0.00 | 2.9M |
| 2023-12-28 | 0.00 | $0.00 | 4.1M |
| 2023-12-27 | 0.00 | $0.00 | 543840 |
| 2023-12-26 | 0.00 | $0.00 | 660880 |
| 2023-12-22 | 0.00 | $0.00 | 367720 |
| 2023-12-21 | 0.00 | $0.00 | 572540 |
| 2023-12-20 | 0.00 | $0.00 | 536580 |
| 2023-12-19 | 0.00 | $0.00 | 759500 |
| 2023-12-18 | 0.00 | $0.00 | 396020 |
| 2023-12-15 | 0.00 | $0.00 | 402220 |
| 2023-12-14 | 0.00 | $0.00 | 405120 |
| 2023-12-13 | 0.00 | $0.00 | 92380 |
| 2023-12-12 | 0.00 | $0.00 | 191600 |
| 2023-12-11 | 0.00 | $0.00 | 159700 |
| 2023-12-08 | 0.00 | $0.00 | 141280 |
| 2023-12-07 | 0.00 | $0.00 | 2.4M |
| 2023-12-06 | 0.00 | $0.00 | 62520 |
| 2023-12-05 | 0.00 | $0.00 | 1.8M |
| 2023-12-04 | 0.00 | $0.00 | 349280 |
| 2023-12-01 | 0.00 | $0.00 | 50400 |
| 2023-11-30 | 0.00 | $0.00 | 150360 |
| 2023-11-29 | 0.00 | $0.00 | 22560 |
| 2023-11-28 | 0.00 | $0.00 | 39380 |
| 2023-11-27 | 0.00 | $0.00 | 283820 |
| 2023-11-24 | 0.00 | $0.00 | 111900 |
| 2023-11-22 | 0.00 | $0.00 | 26720 |
| 2023-11-21 | 0.00 | $0.00 | 167220 |
| 2023-11-20 | 0.00 | $0.00 | 640780 |
| 2023-11-17 | 0.00 | $0.00 | 89080 |
| 2023-11-16 | 0.00 | $0.00 | 105660 |
| 2023-11-15 | 0.00 | $0.00 | 182620 |
| 2023-11-14 | 0.00 | $0.00 | 538240 |
| 2023-11-13 | 0.00 | $0.00 | 133060 |
| 2023-11-10 | 0.00 | $0.00 | 341340 |
| 2023-11-09 | 0.00 | $0.00 | 257720 |
| 2023-11-08 | 0.00 | $0.00 | 65820 |
| 2023-11-07 | 0.00 | $0.00 | 79760 |
| 2023-11-06 | 0.00 | $0.00 | 251540 |
| 2023-11-03 | 0.00 | $0.00 | 163580 |
| 2023-11-02 | 0.00 | $0.00 | 54840 |
| 2023-11-01 | 0.00 | $0.00 | 1.0M |
| 2023-10-31 | 0.00 | $0.00 | 97160 |
| 2023-10-30 | 0.00 | $0.00 | 189140 |
| 2023-10-27 | 0.00 | $0.00 | 604820 |
| 2023-10-26 | 0.00 | $0.00 | 10260 |
| 2023-10-25 | 0.00 | $0.00 | 256580 |
| 2023-10-24 | 0.00 | $0.00 | 644340 |
| 2023-10-23 | 0.00 | $0.00 | 256340 |
| 2023-10-20 | 0.00 | $0.00 | 79780 |
| 2023-10-19 | 0.00 | $0.00 | 17520 |
| 2023-10-18 | 0.00 | $0.00 | 35080 |
| 2023-10-17 | 0.01 | $0.00 | 226820 |
| 2023-10-16 | 0.01 | $0.00 | 1.1M |
| 2023-10-13 | 0.01 | $0.00 | 540360 |
| 2023-10-12 | 0.01 | $0.00 | 150900 |
| 2023-10-11 | 0.01 | $0.00 | 8000 |
| 2023-10-10 | 0.01 | $0.00 | 204520 |
| 2023-10-09 | 0.01 | $0.00 | 2.1M |
| 2023-10-06 | 0.01 | $0.00 | 763880 |
| 2023-10-05 | 0.01 | $0.00 | 92460 |
| 2023-10-04 | 0.01 | $0.00 | 52100 |
| 2023-10-03 | 0.01 | $0.00 | 49840 |
| 2023-10-02 | 0.01 | $0.00 | 32960 |
| 2023-09-29 | 0.01 | $0.00 | 142500 |
| 2023-09-28 | 0.01 | $0.00 | 89720 |
| 2023-09-27 | 0.01 | $0.00 | 79700 |
| 2023-09-26 | 0.01 | $0.00 | 563620 |
| 2023-09-25 | 0.00 | $0.00 | 34380 |
| 2023-09-22 | 0.00 | $0.01 | 127700 |
| 2023-09-21 | 0.00 | $0.01 | 102720 |
| 2023-09-20 | 0.00 | $0.00 | 70900 |
| 2023-09-19 | 0.00 | $0.01 | 320940 |
| 2023-09-18 | 0.00 | $0.00 | 347700 |
| 2023-09-15 | 0.00 | $0.00 | 246920 |
| 2023-09-14 | 0.00 | $0.01 | 388720 |
| 2023-09-13 | 0.00 | $0.01 | 429160 |
| 2023-09-12 | 0.00 | $0.01 | 4.1M |
| 2023-09-11 | 0.00 | $0.01 | 375260 |
| 2023-09-08 | 0.00 | $0.01 | 2.1M |
| 2023-09-07 | 0.00 | $0.01 | 611600 |
| 2023-09-06 | -0.01 | $0.00 | 370500 |
| 2023-09-05 | -0.01 | $0.00 | 180260 |
| 2023-09-01 | -0.01 | $0.00 | 71400 |
| 2023-08-31 | -0.01 | $0.00 | 227480 |
| 2023-08-30 | -0.01 | $0.00 | 987280 |
| 2023-08-29 | -0.01 | $0.00 | 391660 |
| 2023-08-28 | -0.01 | $0.00 | 152540 |
| 2023-08-25 | -0.01 | $0.01 | 357140 |
| 2023-08-24 | -0.01 | $0.01 | 236540 |
| 2023-08-23 | -0.01 | $0.01 | 393760 |
| 2023-08-22 | -0.01 | $0.01 | 880600 |
| 2023-08-21 | -0.01 | $0.01 | 778540 |
| 2023-08-18 | -0.01 | $0.01 | 1.4M |
| 2023-08-17 | -0.01 | $0.01 | 1.4M |
| 2023-08-16 | -0.01 | $0.01 | 430920 |
| 2023-08-15 | 0.00 | $0.01 | 1.6M |
| 2023-08-14 | 0.00 | $0.01 | 773180 |
| 2023-08-11 | 0.01 | $0.01 | 1.1M |
| 2023-08-10 | 0.02 | $0.01 | 983340 |
| 2023-08-09 | 0.03 | $0.01 | 678220 |
| 2023-08-08 | 0.04 | $0.02 | 613020 |
| 2023-08-07 | 0.05 | $0.03 | 883340 |
| 2023-08-04 | 0.07 | $0.03 | 4.2M |
| 2023-08-03 | 0.08 | $0.03 | 2.6M |
| 2023-08-02 | 0.10 | $0.04 | 3.5M |
| 2023-08-01 | 0.13 | $0.04 | 13.8M |
| 2023-07-31 | 0.15 | $0.03 | 36.3M |
| 2023-07-28 | 0.19 | $0.07 | 223.2M |
| 2023-07-27 | 0.22 | $0.24 | 359.1M |
| 2023-07-26 | 0.20 | $0.19 | 43.1M |
| 2023-07-25 | 0.20 | $0.22 | 96.7M |
| 2023-07-24 | 0.18 | $0.26 | 1.1B |
| 2023-07-21 | 0.14 | $0.17 | 80.2M |
| 2023-07-20 | 0.13 | $0.13 | 10.8M |
| 2023-07-19 | 0.12 | $0.14 | 27.7M |
| 2023-07-18 | 0.12 | $0.14 | 51.9M |
| 2023-07-17 | 0.10 | $0.12 | 75.9M |
| 2023-07-14 | 0.10 | $0.10 | 18.7M |
| 2023-07-13 | 0.09 | $0.11 | 50.0M |
| 2023-07-12 | 0.08 | $0.09 | 24.0M |
| 2023-07-11 | 0.08 | $0.10 | 55.6M |
| 2023-07-10 | 0.07 | $0.09 | 163.8M |
| 2023-07-07 | 0.07 | $0.09 | 277.5M |
| 2023-07-06 | 0.06 | $0.06 | 17.5M |
| 2023-07-05 | 0.06 | $0.06 | 7.8M |
| 2023-07-03 | 0.06 | $0.07 | 4.0M |
| 2023-06-30 | 0.06 | $0.06 | 4.6M |
| 2023-06-29 | 0.07 | $0.06 | 5.7M |
| 2023-06-28 | 0.07 | $0.06 | 4.0M |
| 2023-06-27 | 0.07 | $0.06 | 13.5M |
| 2023-06-26 | 0.08 | $0.06 | 8.8M |
| 2023-06-23 | 0.08 | $0.07 | 27.7M |
| 2023-06-22 | 0.09 | $0.07 | 11.8M |
| 2023-06-21 | 0.09 | $0.08 | 4.5M |
| 2023-06-20 | 0.10 | $0.09 | 6.1M |
| 2023-06-16 | 0.10 | $0.10 | 3.9M |
| 2023-06-15 | 0.10 | $0.10 | 4.6M |
| 2023-06-14 | 0.10 | $0.10 | 7.6M |
| 2023-06-13 | 0.10 | $0.10 | 11.1M |
| 2023-06-12 | 0.11 | $0.10 | 7.2M |
| 2023-06-09 | 0.11 | $0.10 | 5.2M |
| 2023-06-08 | 0.11 | $0.11 | 4.0M |
| 2023-06-07 | 0.11 | $0.11 | 3.9M |
| 2023-06-06 | 0.11 | $0.12 | 4.5M |
| 2023-06-05 | 0.11 | $0.11 | 2.7M |
| 2023-06-02 | 0.10 | $0.12 | 4.6M |
| 2023-06-01 | 0.10 | $0.11 | 3.4M |
| 2023-05-31 | 0.10 | $0.11 | 4.2M |
| 2023-05-30 | 0.10 | $0.11 | 3.4M |
| 2023-05-26 | 0.10 | $0.11 | 4.6M |
| 2023-05-25 | 0.11 | $0.12 | 5.8M |
| 2023-05-24 | 0.10 | $0.11 | 4.8M |
| 2023-05-23 | 0.11 | $0.12 | 7.5M |
| 2023-05-22 | 0.11 | $0.13 | 12.1M |
| 2023-05-19 | 0.10 | $0.11 | 9.9M |
| 2023-05-18 | 0.11 | $0.11 | 6.5M |
| 2023-05-17 | 0.11 | $0.11 | 9.5M |
| 2023-05-16 | 0.12 | $0.12 | 12.9M |
| 2023-05-15 | 0.13 | $0.12 | 8.6M |
| 2023-05-12 | 0.14 | $0.13 | 18.3M |
| 2023-05-11 | 0.14 | $0.12 | 25.1M |
| 2023-05-10 | 0.16 | $0.14 | 20.5M |
| 2023-05-09 | 0.17 | $0.17 | 4.4M |
| 2023-05-08 | 0.17 | $0.19 | 4.8M |
| 2023-05-05 | 0.17 | $0.20 | 7.1M |
| 2023-05-04 | 0.16 | $0.17 | 4.3M |
| 2023-05-03 | 0.17 | $0.17 | 3.0M |
| 2023-05-02 | 0.17 | $0.16 | 2.7M |
| 2023-05-01 | 0.18 | $0.17 | 5.0M |
| 2023-04-28 | 0.20 | $0.18 | 6.8M |
| 2023-04-27 | 0.21 | $0.17 | 15.2M |
| 2023-04-26 | 0.22 | $0.21 | 4.8M |
| 2023-04-25 | 0.23 | $0.23 | 3.1M |
| 2023-04-24 | 0.23 | $0.24 | 2.2M |
| 2023-04-21 | 0.24 | $0.26 | 1.9M |
| 2023-04-20 | 0.23 | $0.25 | 1.9M |
| 2023-04-19 | 0.23 | $0.24 | 3.7M |
| 2023-04-18 | 0.24 | $0.26 | 2.1M |
| 2023-04-17 | 0.24 | $0.27 | 3.0M |
| 2023-04-14 | 0.23 | $0.26 | 4.8M |
| 2023-04-13 | 0.23 | $0.26 | 6.0M |
| 2023-04-12 | 0.23 | $0.24 | 2.4M |
| 2023-04-11 | 0.24 | $0.25 | 4.3M |
| 2023-04-10 | 0.25 | $0.25 | 3.9M |
| 2023-04-06 | 0.26 | $0.26 | 3.2M |
| 2023-04-05 | 0.26 | $0.25 | 4.6M |
| 2023-04-04 | 0.28 | $0.25 | 8.5M |
| 2023-04-03 | 0.29 | $0.31 | 6.3M |
| 2023-03-31 | 0.30 | $0.32 | 3.9M |
| 2023-03-30 | 0.30 | $0.32 | 2.2M |
| 2023-03-29 | 0.30 | $0.32 | 4.0M |
| 2023-03-28 | 0.31 | $0.33 | 5.1M |
| 2023-03-27 | 0.31 | $0.35 | 4.9M |
| 2023-03-24 | 0.31 | $0.35 | 2.8M |
| 2023-03-23 | 0.31 | $0.34 | 4.1M |
| 2023-03-22 | 0.31 | $0.34 | 3.1M |
| 2023-03-21 | 0.32 | $0.36 | 3.5M |
| 2023-03-20 | 0.33 | $0.33 | 3.1M |
| 2023-03-17 | 0.34 | $0.33 | 4.9M |
| 2023-03-16 | 0.36 | $0.36 | 5.4M |
| 2023-03-15 | 0.37 | $0.36 | 5.1M |
| 2023-03-14 | 0.39 | $0.38 | 4.3M |
| 2023-03-13 | 0.41 | $0.40 | 4.9M |
| 2023-03-10 | 0.43 | $0.41 | 5.9M |
| 2023-03-09 | 0.44 | $0.43 | 7.6M |
| 2023-03-08 | 0.46 | $0.48 | 5.5M |
| 2023-03-07 | 0.47 | $0.48 | 3.8M |
| 2023-03-06 | 0.47 | $0.49 | 4.0M |
| 2023-03-03 | 0.48 | $0.51 | 4.1M |
| 2023-03-02 | 0.48 | $0.52 | 9.7M |
| 2023-03-01 | 0.48 | $0.47 | 5.8M |
| 2023-02-28 | 0.49 | $0.49 | 4.8M |
| 2023-02-27 | 0.51 | $0.50 | 4.5M |
| 2023-02-24 | 0.52 | $0.50 | 4.3M |
| 2023-02-23 | 0.54 | $0.51 | 4.6M |
| 2023-02-22 | 0.56 | $0.51 | 5.0M |
| 2023-02-21 | 0.59 | $0.53 | 7.6M |
| 2023-02-17 | 0.62 | $0.58 | 8.8M |
| 2023-02-16 | 0.63 | $0.61 | 3.7M |
| 2023-02-15 | 0.64 | $0.61 | 4.2M |
| 2023-02-14 | 0.65 | $0.62 | 4.8M |
| 2023-02-13 | 0.66 | $0.61 | 7.7M |
| 2023-02-10 | 0.68 | $0.63 | 12.6M |
| 2023-02-09 | 0.69 | $0.58 | 7.3M |
| 2023-02-08 | 0.72 | $0.59 | 15.9M |
| 2023-02-07 | 0.76 | $0.69 | 14.1M |
| 2023-02-06 | 0.76 | $0.77 | 19.2M |
| 2023-02-03 | 0.75 | $0.71 | 6.3M |
| 2023-02-02 | 0.74 | $0.73 | 7.2M |
| 2023-02-01 | 0.74 | $0.69 | 4.1M |
| 2023-01-31 | 0.74 | $0.74 | 9.8M |
| 2023-01-30 | 0.72 | $0.77 | 19.4M |
| 2023-01-27 | 0.69 | $0.71 | 7.1M |
| 2023-01-26 | 0.68 | $0.64 | 4.5M |
| 2023-01-25 | 0.68 | $0.64 | 3.7M |
| 2023-01-24 | 0.68 | $0.64 | 4.9M |
| 2023-01-23 | 0.68 | $0.67 | 10.0M |
| 2023-01-20 | 0.67 | $0.64 | 6.3M |
| 2023-01-19 | 0.66 | $0.66 | 10.3M |
| 2023-01-18 | 0.65 | $0.73 | 8.0M |
| 2023-01-17 | 0.61 | $0.80 | 32.9M |
| 2023-01-13 | 0.55 | $0.67 | 18.2M |
| 2023-01-12 | 0.50 | $0.54 | 3.6M |
| 2023-01-11 | 0.49 | $0.51 | 3.5M |
| 2023-01-10 | 0.49 | $0.54 | 1.5M |
| 2023-01-09 | 0.48 | $0.53 | 2.7M |
| 2023-01-06 | 0.47 | $0.52 | 4.1M |
| 2023-01-05 | 0.47 | $0.50 | 2.4M |
| 2023-01-04 | 0.47 | $0.51 | 6.7M |
| 2023-01-03 | 0.46 | $0.46 | 3.2M |
| 2022-12-30 | 0.47 | $0.46 | 5.7M |
| 2022-12-29 | 0.49 | $0.46 | 4.7M |
| 2022-12-28 | 0.51 | $0.45 | 6.0M |
| 2022-12-27 | 0.53 | $0.50 | 4.5M |
| 2022-12-23 | 0.55 | $0.53 | 4.5M |
| 2022-12-22 | 0.57 | $0.57 | 3.5M |
| 2022-12-21 | 0.57 | $0.60 | 3.4M |
| 2022-12-20 | 0.57 | $0.58 | 4.9M |
| 2022-12-19 | 0.57 | $0.64 | 11.2M |
| 2022-12-16 | 0.56 | $0.65 | 11.3M |
| 2022-12-15 | 0.54 | $0.62 | 23.9M |
| 2022-12-14 | 0.52 | $0.52 | 3.5M |
| 2022-12-13 | 0.54 | $0.56 | 6.9M |
| 2022-12-12 | 0.55 | $0.55 | 1.8M |
| 2022-12-09 | 0.56 | $0.56 | 2.5M |
| 2022-12-08 | 0.58 | $0.60 | 8.4M |
| 2022-12-07 | 0.58 | $0.53 | 7.5M |
| 2022-12-06 | 0.62 | $0.59 | 6.8M |
| 2022-12-05 | 0.64 | $0.63 | 7.2M |
| 2022-12-02 | 0.65 | $0.68 | 3.2M |
| 2022-12-01 | 0.66 | $0.68 | 5.6M |
| 2022-11-30 | 0.66 | $0.67 | 9.1M |
| 2022-11-29 | 0.68 | $0.69 | 9.0M |
| 2022-11-28 | 0.68 | $0.68 | 6.2M |
| 2022-11-25 | 0.70 | $0.73 | 3.6M |
| 2022-11-23 | 0.70 | $0.72 | 5.2M |
| 2022-11-22 | 0.71 | $0.69 | 6.1M |
| 2022-11-21 | 0.73 | $0.72 | 5.6M |
| 2022-11-18 | 0.75 | $0.74 | 4.2M |
| 2022-11-17 | 0.76 | $0.73 | 5.5M |
| 2022-11-16 | 0.78 | $0.78 | 4.2M |
| 2022-11-15 | 0.79 | $0.83 | 7.3M |
| 2022-11-14 | 0.79 | $0.81 | 4.9M |
| 2022-11-11 | 0.79 | $0.83 | 5.0M |
| 2022-11-10 | 0.79 | $0.79 | 5.0M |
| 2022-11-09 | 0.81 | $0.71 | 4.5M |
| 2022-11-08 | 0.85 | $0.78 | 4.5M |
| 2022-11-07 | 0.88 | $0.83 | 11.6M |
| 2022-11-04 | 0.91 | $0.88 | 6.0M |
| 2022-11-03 | 0.92 | $0.90 | 4.2M |
| 2022-11-02 | 0.93 | $0.91 | 7.4M |
| 2022-11-01 | 0.93 | $0.96 | 19.3M |
| 2022-10-31 | 0.93 | $0.91 | 4.3M |
| 2022-10-28 | 0.93 | $0.92 | 4.2M |
| 2022-10-27 | 0.94 | $0.91 | 4.3M |
| 2022-10-26 | 0.95 | $0.95 | 4.2M |
| 2022-10-25 | 0.95 | $0.94 | 6.3M |
| 2022-10-24 | 0.95 | $0.93 | 5.6M |
| 2022-10-21 | 0.96 | $0.96 | 3.5M |
| 2022-10-20 | 0.96 | $0.93 | 4.2M |
| 2022-10-19 | 0.97 | $0.97 | 7.2M |
| 2022-10-18 | 0.97 | $1.00 | 8.2M |
| 2022-10-17 | 0.96 | $0.95 | 3.9M |
| 2022-10-14 | 0.97 | $0.94 | 3.2M |
| 2022-10-13 | 0.98 | $0.97 | 4.3M |
| 2022-10-12 | 0.98 | $0.94 | 3.1M |
| 2022-10-11 | 0.99 | $0.98 | 6.8M |
| 2022-10-10 | 0.99 | $0.97 | 4.9M |
| 2022-10-07 | 0.99 | $0.98 | 11.5M |
| 2022-10-06 | 0.98 | $1.02 | 9.0M |
| 2022-10-05 | 0.97 | $1.02 | 7.3M |
| 2022-10-04 | 0.95 | $0.98 | 13.3M |
| 2022-10-03 | 0.94 | $0.92 | 5.0M |
| 2022-09-30 | 0.95 | $0.93 | 5.4M |
| 2022-09-29 | 0.96 | $0.91 | 8.0M |
| 2022-09-28 | 0.97 | $0.99 | 10.2M |
| 2022-09-27 | 0.97 | $0.99 | 8.2M |
| 2022-09-26 | 0.96 | $0.92 | 14.4M |
| 2022-09-23 | 0.97 | $0.89 | 7.6M |
| 2022-09-22 | 0.99 | $0.90 | 5.3M |
| 2022-09-21 | 1.02 | $0.90 | 5.9M |
| 2022-09-20 | 1.05 | $0.97 | 7.7M |
| 2022-09-19 | 1.07 | $0.95 | 11.4M |
| 2022-09-16 | 1.09 | $1.05 | 13.9M |
| 2022-09-15 | 1.09 | $1.08 | 11.3M |
| 2022-09-14 | 1.08 | $1.07 | 14.0M |
| 2022-09-13 | 1.06 | $1.08 | 20.3M |
| 2022-09-12 | 1.04 | $1.13 | 37.4M |
| 2022-09-09 | 1.00 | $1.00 | 8.3M |
| 2022-09-08 | 0.99 | $0.93 | 4.7M |
| 2022-09-07 | 1.00 | $0.94 | 7.3M |
| 2022-09-06 | 1.00 | $0.92 | 9.7M |
| 2022-09-02 | 1.02 | $0.91 | 15.7M |
| 2022-09-01 | 1.04 | $0.89 | 13.5M |
| 2022-08-31 | 1.07 | $0.97 | 16.5M |
| 2022-08-30 | 1.09 | $0.96 | 24.7M |
| 2022-08-29 | 1.11 | $1.06 | 13.1M |
| 2022-08-26 | 1.09 | $0.97 | 20.0M |
| 2022-08-25 | 1.11 | $1.05 | 19.3M |
| 2022-08-24 | 1.10 | $1.02 | 26.1M |
| 2022-08-23 | 1.10 | $0.90 | 27.0M |
| 2022-08-22 | 1.13 | $1.05 | 17.8M |
| 2022-08-19 | 1.12 | $1.16 | 48.3M |
| 2022-08-18 | 1.08 | $1.45 | 123.9M |
| 2022-08-17 | 0.93 | $1.39 | 175.4M |
| 2022-08-16 | 0.76 | $1.13 | 89.9M |
| 2022-08-15 | 0.65 | $0.71 | — |
| 2022-08-12 | 0.64 | $0.71 | — |
| 2022-08-11 | 0.63 | $0.71 | — |
| 2022-08-10 | 0.63 | $0.71 | — |
| 2022-08-09 | 0.63 | $0.71 | — |
| 2022-08-08 | 0.63 | $0.71 | — |
| 2022-08-05 | 0.63 | $0.71 | — |
| 2022-08-04 | 0.63 | $0.71 | 12.9M |
| 2022-08-03 | 0.64 | $0.69 | 17.5M |
| 2022-08-02 | 0.67 | $0.71 | 16.3M |
| 2022-08-01 | 0.69 | $0.71 | 16.7M |
| 2022-07-29 | 0.73 | $0.76 | 15.3M |
| 2022-07-28 | 0.76 | $0.78 | 16.6M |
| 2022-07-27 | 0.80 | $0.82 | 37.7M |
| 2022-07-26 | 0.83 | $0.79 | 34.4M |
| 2022-07-25 | 0.88 | $1.00 | 5.5M |
| 2022-07-22 | 0.89 | $1.00 | 15.6M |
| 2022-07-21 | 0.90 | $1.13 | 9.1M |
| 2022-07-20 | 0.88 | $1.09 | 9.6M |
| 2022-07-19 | 0.87 | $1.04 | 7.8M |
| 2022-07-18 | 0.88 | $1.03 | 7.8M |
| 2022-07-15 | 0.89 | $1.07 | 7.3M |
| 2022-07-14 | 0.91 | $1.02 | 6.0M |
| 2022-07-13 | 0.95 | $1.03 | 8.3M |
| 2022-07-12 | 1.01 | $1.06 | 8.0M |
| 2022-07-11 | 1.07 | $1.06 | 8.4M |
| 2022-07-08 | 1.15 | $1.15 | 9.6M |
| 2022-07-07 | 1.23 | $1.13 | 16.5M |
| 2022-07-06 | 1.33 | $1.06 | 16.2M |
| 2022-07-05 | 1.49 | $1.16 | 13.2M |
| 2022-07-01 | 1.65 | $1.27 | 12.9M |
| 2022-06-30 | 1.82 | $1.38 | 32.1M |
| 2022-06-29 | 1.99 | $1.97 | 17.3M |
| 2022-06-28 | 2.01 | $2.07 | 10.9M |
| 2022-06-27 | 2.01 | $2.05 | 16.6M |
| 2022-06-24 | 2.02 | $2.05 | 36.2M |
| 2022-06-23 | 2.03 | $2.22 | 20.0M |
| 2022-06-22 | 1.99 | $2.09 | 11.7M |
| 2022-06-21 | 1.98 | $2.15 | 11.4M |
| 2022-06-17 | 1.96 | $2.17 | 11.9M |
| 2022-06-16 | 1.93 | $2.08 | 10.9M |
| 2022-06-15 | 1.92 | $2.07 | 9.3M |
| 2022-06-14 | 1.92 | $1.96 | 9.9M |
| 2022-06-13 | 1.96 | $1.98 | 9.6M |
| 2022-06-10 | 2.01 | $2.06 | 12.4M |
| 2022-06-09 | 2.04 | $1.99 | 10.0M |
| 2022-06-08 | 2.11 | $2.12 | 11.5M |
| 2022-06-07 | 2.15 | $2.10 | 9.8M |
| 2022-06-06 | 2.21 | $2.13 | 17.1M |
| 2022-06-03 | 2.27 | $2.06 | 11.0M |
| 2022-06-02 | 2.38 | $2.17 | 9.0M |
| 2022-06-01 | 2.48 | $2.15 | 15.2M |
| 2022-05-31 | 2.60 | $2.30 | 13.0M |
| 2022-05-27 | 2.71 | $2.45 | 21.9M |
| 2022-05-26 | 2.79 | $2.37 | 22.9M |
| 2022-05-25 | 2.91 | $2.82 | 15.9M |
| 2022-05-24 | 2.92 | $2.91 | 11.9M |
| 2022-05-23 | 2.90 | $2.93 | 15.5M |
| 2022-05-20 | 2.87 | $2.89 | 11.9M |
| 2022-05-19 | 2.84 | $2.78 | 21.7M |
| 2022-05-18 | 2.84 | $3.05 | 59.2M |
| 2022-05-17 | 2.75 | $2.86 | 18.6M |
| 2022-05-16 | 2.70 | $2.72 | 30.5M |
| 2022-05-13 | 2.68 | $2.60 | 29.9M |
| 2022-05-12 | 2.70 | $2.63 | 16.0M |
| 2022-05-11 | 2.71 | $2.48 | 20.1M |
| 2022-05-10 | 2.76 | $2.75 | 31.0M |
| 2022-05-09 | 2.75 | $2.90 | 41.0M |
| 2022-05-06 | 2.68 | $3.29 | 139.3M |
| 2022-05-05 | 2.48 | $2.57 | 29.8M |
| 2022-05-04 | 2.46 | $2.66 | 11.6M |
| 2022-05-03 | 2.41 | $2.57 | 11.3M |
| 2022-05-02 | 2.37 | $2.67 | 16.1M |
| 2022-04-29 | 2.30 | $2.48 | 19.4M |
| 2022-04-28 | 2.28 | $2.38 | 12.8M |
| 2022-04-27 | 2.28 | $2.29 | 10.6M |
| 2022-04-26 | 2.32 | $2.24 | 9.4M |
| 2022-04-25 | 2.39 | $2.37 | 10.3M |
| 2022-04-22 | 2.43 | $2.25 | 10.7M |
| 2022-04-21 | 2.51 | $2.34 | 11.3M |
| 2022-04-20 | 2.60 | $2.40 | 14.5M |
| 2022-04-19 | 2.68 | $2.66 | 16.1M |
| 2022-04-18 | 2.70 | $2.51 | 16.5M |
| 2022-04-14 | 2.77 | $2.44 | 19.9M |
| 2022-04-13 | 2.87 | $2.70 | 15.3M |
| 2022-04-12 | 2.92 | $2.71 | 14.1M |
| 2022-04-11 | 2.98 | $2.83 | 17.1M |
| 2022-04-08 | 3.01 | $2.77 | 14.7M |
| 2022-04-07 | 3.06 | $2.72 | 16.6M |
| 2022-04-06 | 3.14 | $2.89 | 15.5M |
| 2022-04-05 | 3.17 | $2.99 | 16.0M |
| 2022-04-04 | 3.19 | $3.06 | 16.7M |
| 2022-04-01 | 3.18 | $3.02 | 18.4M |
| 2022-03-31 | 3.17 | $3.20 | 20.9M |
| 2022-03-30 | 3.11 | $3.12 | 29.6M |
| 2022-03-29 | 3.05 | $3.38 | 45.8M |
| 2022-03-28 | 2.89 | $2.97 | 24.1M |
| 2022-03-25 | 2.83 | $2.95 | 19.2M |
| 2022-03-24 | 2.77 | $3.09 | 34.4M |
| 2022-03-23 | 2.64 | $2.97 | 28.7M |
| 2022-03-22 | 2.52 | $3.07 | 45.0M |
| 2022-03-21 | 2.34 | $3.07 | 86.5M |
| 2022-03-18 | 2.13 | $2.48 | 31.7M |
| 2022-03-17 | 2.06 | $2.36 | 18.7M |
| 2022-03-16 | 2.01 | $2.24 | 18.3M |
| 2022-03-15 | 2.01 | $2.14 | 20.2M |
| 2022-03-14 | 2.03 | $2.04 | 19.9M |
| 2022-03-11 | 2.10 | $2.14 | 13.0M |
| 2022-03-10 | 2.16 | $2.24 | 12.4M |
| 2022-03-09 | 2.20 | $2.30 | 15.9M |
| 2022-03-08 | 2.24 | $2.18 | 24.8M |
| 2022-03-07 | 2.32 | $2.20 | 20.4M |
| 2022-03-04 | 2.43 | $2.36 | 15.5M |
| 2022-03-03 | 2.51 | $2.41 | 14.6M |
| 2022-03-02 | 2.60 | $2.58 | 26.7M |
| 2022-03-01 | 2.66 | $2.42 | 16.2M |
| 2022-02-28 | 2.79 | $2.56 | 18.8M |
| 2022-02-25 | 2.90 | $2.64 | 15.5M |
| 2022-02-24 | 3.01 | $2.74 | 26.2M |
| 2022-02-23 | 3.12 | $2.69 | 20.3M |
| 2022-02-22 | 3.27 | $2.96 | 19.8M |
| 2022-02-18 | 3.36 | $3.18 | 16.7M |
| 2022-02-17 | 3.41 | $3.26 | 22.2M |
| 2022-02-16 | 3.43 | $3.59 | 47.4M |
| 2022-02-15 | 3.36 | $3.53 | 33.2M |
| 2022-02-14 | 3.29 | $3.11 | 20.2M |
| 2022-02-11 | 3.33 | $3.23 | 30.1M |
| 2022-02-10 | 3.35 | $3.38 | 48.1M |
| 2022-02-09 | 3.32 | $3.59 | 64.0M |
| 2022-02-08 | 3.22 | $3.01 | 16.8M |
| 2022-02-07 | 3.27 | $3.05 | 22.7M |
| 2022-02-04 | 3.33 | $3.17 | 23.8M |
| 2022-02-03 | 3.36 | $3.05 | 20.5M |
| 2022-02-02 | 3.43 | $3.38 | 25.9M |
| 2022-02-01 | 3.41 | $3.50 | 54.8M |
| 2022-01-31 | 3.34 | $3.29 | 46.7M |
| 2022-01-28 | 3.33 | $2.92 | 22.1M |
| 2022-01-27 | 3.42 | $2.86 | 26.1M |
| 2022-01-26 | 3.56 | $3.08 | 80.9M |
| 2022-01-25 | 3.65 | $3.01 | 54.0M |
| 2022-01-24 | 3.78 | $2.93 | 43.7M |
| 2022-01-21 | 3.95 | $3.19 | 64.9M |
| 2022-01-20 | 4.08 | $3.93 | 90.4M |
| 2022-01-19 | 3.99 | $4.53 | 177.6M |
| 2022-01-18 | 3.68 | $5.19 | 287.9M |
| 2022-01-14 | 3.09 | $4.07 | 206.0M |
| 2022-01-13 | 2.72 | $3.53 | 145.7M |
| 2022-01-12 | 2.45 | $2.88 | 34.0M |
| 2022-01-11 | 2.32 | $2.34 | 6.3M |
| 2022-01-10 | 2.34 | $2.31 | 8.6M |
| 2022-01-07 | 2.38 | $2.31 | 6.9M |
| 2022-01-06 | 2.43 | $2.33 | 7.9M |
| 2022-01-05 | 2.48 | $2.35 | 8.5M |
| 2022-01-04 | 2.55 | $2.58 | 7.0M |
| 2022-01-03 | 2.55 | $2.60 | 11.1M |
| 2021-12-31 | 2.56 | $2.38 | 12.7M |
| 2021-12-30 | 2.64 | $2.56 | 11.1M |
| 2021-12-29 | 2.69 | $2.47 | 8.5M |
| 2021-12-28 | 2.78 | $2.53 | 10.6M |
| 2021-12-27 | 2.87 | $2.65 | 14.0M |
| 2021-12-23 | 2.95 | $2.93 | 8.0M |
| 2021-12-22 | 2.95 | $3.04 | 11.1M |
| 2021-12-21 | 2.93 | $3.24 | 10.8M |
| 2021-12-20 | 2.84 | $3.15 | 25.3M |
| 2021-12-17 | 2.76 | $3.07 | 18.2M |
| 2021-12-16 | 2.69 | $2.90 | 7.4M |
| 2021-12-15 | 2.67 | $2.95 | 11.6M |
| 2021-12-14 | 2.64 | $2.95 | 7.2M |
| 2021-12-13 | 2.60 | $3.05 | 16.7M |
| 2021-12-10 | 2.54 | $2.97 | 14.8M |
| 2021-12-09 | 2.49 | $2.74 | 10.6M |
| 2021-12-08 | 2.51 | $2.95 | 18.2M |
| 2021-12-07 | 2.48 | $2.96 | 41.1M |
| 2021-12-06 | 2.46 | $2.54 | 12.4M |
| 2021-12-03 | 2.57 | $2.63 | 13.5M |
| 2021-12-02 | 2.69 | $2.84 | 14.3M |
| 2021-12-01 | 2.78 | $2.66 | 15.4M |
| 2021-11-30 | 2.96 | $3.04 | 16.6M |
| 2021-11-29 | 3.07 | $3.03 | 12.0M |
| 2021-11-26 | 3.22 | $3.28 | 8.8M |
| 2021-11-24 | 3.33 | $3.34 | 20.9M |
| 2021-11-23 | 3.46 | $3.13 | 35.4M |
| 2021-11-22 | 3.69 | $3.91 | 28.7M |
| 2021-11-19 | 3.73 | $3.86 | 11.6M |
| 2021-11-18 | 3.81 | $3.97 | 12.3M |
| 2021-11-17 | 3.89 | $3.95 | 14.2M |
| 2021-11-16 | 3.99 | $4.22 | 13.0M |
| 2021-11-15 | 4.05 | $4.27 | 11.3M |
| 2021-11-12 | 4.11 | $4.40 | 16.1M |
| 2021-11-11 | 4.15 | $4.50 | 7.2M |
| 2021-11-10 | 4.18 | $4.37 | 11.8M |
| 2021-11-09 | 4.27 | $4.44 | 22.6M |
| 2021-11-08 | 4.37 | $4.67 | 25.7M |
| 2021-11-05 | 4.42 | $4.62 | 17.2M |
| 2021-11-04 | 4.52 | $4.47 | 21.4M |
| 2021-11-03 | 4.69 | $4.78 | 15.5M |
| 2021-11-02 | 4.82 | $4.81 | 20.7M |
| 2021-11-01 | 4.97 | $5.07 | 28.3M |
| 2021-10-29 | 5.09 | $5.07 | 31.2M |
| 2021-10-28 | 5.23 | $5.07 | 27.9M |
| 2021-10-27 | 5.42 | $4.69 | 25.2M |
| 2021-10-26 | 5.78 | $5.04 | 24.2M |
| 2021-10-25 | 6.11 | $5.42 | 26.5M |
| 2021-10-22 | 6.40 | $5.19 | 49.9M |
| 2021-10-21 | 6.83 | $5.99 | 35.3M |
| 2021-10-20 | 7.09 | $6.38 | 85.8M |
| 2021-10-19 | 7.28 | $7.78 | 53.1M |
| 2021-10-18 | 7.08 | $8.32 | 67.3M |
| 2021-10-15 | 6.65 | $8.23 | 139.7M |
| 2021-10-14 | 6.15 | $8.36 | 109.7M |
| 2021-10-13 | 5.51 | $6.81 | 59.4M |
| 2021-10-12 | 5.23 | $6.39 | 75.0M |
| 2021-10-11 | 5.03 | $5.33 | 22.4M |
| 2021-10-08 | 5.13 | $5.01 | 18.7M |
| 2021-10-07 | 5.37 | $5.34 | 78.1M |
| 2021-10-06 | 5.56 | $5.01 | 20.4M |
| 2021-10-05 | 5.91 | $5.54 | 17.1M |
| 2021-10-04 | 6.18 | $5.89 | 11.8M |
| 2021-10-01 | 6.39 | $6.14 | 15.6M |
| 2021-09-30 | 6.58 | $6.41 | 33.7M |
| 2021-09-29 | 6.73 | $6.00 | 20.4M |
| 2021-09-28 | 7.05 | $6.20 | 26.1M |
| 2021-09-27 | 7.37 | $6.98 | 82.2M |
| 2021-09-24 | 7.50 | $6.32 | 44.4M |
| 2021-09-23 | 7.88 | $6.24 | 29.2M |
| 2021-09-22 | 8.35 | $6.57 | 22.8M |
| 2021-09-21 | 8.81 | $6.77 | 57.6M |
| 2021-09-20 | 9.29 | $7.28 | 27.9M |
| 2021-09-17 | 9.69 | $7.77 | 48.9M |
| 2021-09-16 | 10.00 | $8.32 | 102.8M |
| 2021-09-15 | 10.18 | $8.15 | 50.1M |
| 2021-09-14 | 10.42 | $7.95 | 70.9M |
| 2021-09-13 | 10.75 | $9.59 | 52.5M |
| 2021-09-10 | 10.58 | $10.35 | 83.3M |
| 2021-09-09 | 10.11 | $10.82 | 122.7M |
| 2021-09-08 | 9.34 | $10.22 | 317.3M |
| 2021-09-07 | 8.56 | $9.66 | 157.2M |
| 2021-09-03 | 7.75 | $7.98 | 127.8M |
| 2021-09-02 | 7.27 | $7.99 | 108.1M |
| 2021-09-01 | 6.66 | $9.42 | 318.3M |
| 2021-08-31 | 5.44 | $8.15 | 189.6M |
| 2021-08-30 | 4.34 | $7.06 | 330.7M |
| 2021-08-27 | 3.34 | $5.30 | 238.3M |
| 2021-08-26 | 2.67 | $2.93 | 7.7M |
| 2021-08-25 | 2.61 | $3.09 | 16.9M |
| 2021-08-24 | 2.48 | $2.94 | 19.1M |
| 2021-08-23 | 2.38 | $2.46 | 6.7M |
| 2021-08-20 | 2.42 | $2.40 | 24.0M |
| 2021-08-19 | 2.49 | $2.19 | 8.4M |
| 2021-08-18 | 2.64 | $2.49 | 3.2M |
| 2021-08-17 | 2.74 | $2.53 | 8.2M |
| 2021-08-16 | 2.85 | $2.79 | 2.6M |
| 2021-08-13 | 2.90 | $2.89 | 5.6M |
| 2021-08-12 | 2.94 | $3.19 | 5.5M |
| 2021-08-11 | 2.90 | $3.03 | 3.8M |
| 2021-08-10 | 2.90 | $3.05 | 3.5M |
| 2021-08-09 | 2.90 | $3.00 | 5.5M |
| 2021-08-06 | 2.92 | $2.84 | 4.5M |
| 2021-08-05 | 3.00 | $2.88 | 5.8M |
| 2021-08-04 | 3.08 | $2.96 | 7.4M |
| 2021-08-03 | 3.17 | $3.07 | 5.6M |
| 2021-08-02 | 3.24 | $3.26 | 5.2M |
| 2021-07-30 | 3.27 | $3.43 | 4.4M |
| 2021-07-29 | 3.25 | $3.60 | 8.4M |
| 2021-07-28 | 3.18 | $3.32 | 4.8M |
| 2021-07-27 | 3.19 | $3.24 | 6.0M |
| 2021-07-26 | 3.24 | $3.40 | 21.8M |
| 2021-07-23 | 3.24 | $3.23 | 23.4M |
| 2021-07-22 | 3.31 | $3.37 | 6.1M |
| 2021-07-21 | 3.35 | $3.68 | 18.2M |
| 2021-07-20 | 3.30 | $3.10 | 6.5M |
| 2021-07-19 | 3.44 | $3.11 | 7.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
68.45
2026-07-15
Close Price
$0.01
Vol: 4646
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.72
Average
46.45
Maximum
96.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 68.45 | $0.01 | 4646 |
| 2026-07-14 | 58.41 | $0.01 | 1537 |
| 2026-07-13 | 58.41 | $0.01 | 9433 |
| 2026-07-10 | 58.41 | $0.01 | 471 |
| 2026-07-09 | 58.41 | $0.01 | 1375 |
| 2026-07-08 | 58.41 | $0.01 | 1517 |
| 2026-07-07 | 58.41 | $0.01 | 7274 |
| 2026-07-06 | 58.41 | $0.01 | 3321 |
| 2026-07-02 | 58.41 | $0.01 | 2445 |
| 2026-07-01 | 58.41 | $0.01 | 1545 |
| 2026-06-30 | 58.41 | $0.01 | 1752 |
| 2026-06-29 | 58.41 | $0.01 | 3144 |
| 2026-06-26 | 58.41 | $0.01 | 948 |
| 2026-06-25 | 58.41 | $0.01 | 1652 |
| 2026-06-24 | 58.41 | $0.01 | 1718 |
| 2026-06-23 | 58.41 | $0.01 | 2221 |
| 2026-06-22 | 64.52 | $0.01 | 769 |
| 2026-06-18 | 64.52 | $0.01 | 31702 |
| 2026-06-17 | 57.89 | $0.00 | 1212 |
| 2026-06-16 | 57.89 | $0.00 | 6345 |
| 2026-06-15 | 57.89 | $0.00 | 1065 |
| 2026-06-12 | 55.51 | $0.00 | 599 |
| 2026-06-11 | 55.51 | $0.00 | 3588 |
| 2026-06-10 | 53.12 | $0.00 | 78065 |
| 2026-06-09 | 51.64 | $0.00 | 965 |
| 2026-06-08 | 51.64 | $0.00 | 672 |
| 2026-06-05 | 51.64 | $0.00 | 1600 |
| 2026-06-04 | 46.85 | $0.00 | 1163 |
| 2026-06-03 | 52.82 | $0.00 | 4883 |
| 2026-06-02 | 51.85 | $0.00 | 1029 |
| 2026-06-01 | 46.62 | $0.00 | 1767 |
| 2026-05-29 | 46.62 | $0.00 | 844 |
| 2026-05-28 | 51.68 | $0.00 | 19116 |
| 2026-05-27 | 51.68 | $0.00 | 961 |
| 2026-05-26 | 51.68 | $0.00 | 1561 |
| 2026-05-22 | 51.68 | $0.00 | 14504 |
| 2026-05-21 | 51.68 | $0.00 | 356 |
| 2026-05-20 | 51.68 | $0.00 | 1167 |
| 2026-05-19 | 50.90 | $0.00 | 527 |
| 2026-05-18 | 51.70 | $0.00 | 695 |
| 2026-05-15 | 47.40 | $0.00 | 5527 |
| 2026-05-14 | 46.99 | $0.00 | 2331 |
| 2026-05-13 | 51.54 | $0.00 | 864 |
| 2026-05-12 | 50.79 | $0.00 | 690 |
| 2026-05-11 | 50.79 | $0.00 | 9256 |
| 2026-05-08 | 47.07 | $0.00 | 4308 |
| 2026-05-07 | 50.71 | $0.00 | 530 |
| 2026-05-06 | 50.71 | $0.00 | 26515 |
| 2026-05-05 | 51.43 | $0.00 | 356 |
| 2026-05-04 | 51.43 | $0.00 | 835 |
| 2026-05-01 | 50.80 | $0.00 | 5207 |
| 2026-04-30 | 50.80 | $0.00 | 731 |
| 2026-04-29 | 47.74 | $0.00 | 6817 |
| 2026-04-28 | 47.74 | $0.00 | 437 |
| 2026-04-27 | 47.74 | $0.00 | 2563 |
| 2026-04-24 | 47.18 | $0.00 | 2343 |
| 2026-04-23 | 48.17 | $0.00 | 588 |
| 2026-04-22 | 47.65 | $0.00 | 741 |
| 2026-04-21 | 50.03 | $0.00 | 1937 |
| 2026-04-20 | 49.55 | $0.00 | 729 |
| 2026-04-17 | 47.14 | $0.00 | 2072 |
| 2026-04-16 | 49.38 | $0.00 | 716 |
| 2026-04-15 | 49.38 | $0.00 | 1282 |
| 2026-04-14 | 48.94 | $0.00 | 1495 |
| 2026-04-13 | 48.94 | $0.00 | 657 |
| 2026-04-10 | 46.87 | $0.00 | 4147 |
| 2026-04-09 | 50.36 | $0.00 | 7048 |
| 2026-04-08 | 44.72 | $0.00 | 1546 |
| 2026-04-07 | 46.06 | $0.00 | 356 |
| 2026-04-06 | 46.06 | $0.00 | 3132 |
| 2026-04-02 | 49.70 | $0.00 | 2861 |
| 2026-04-01 | 43.93 | $0.00 | 17834 |
| 2026-03-31 | 49.31 | $0.00 | 1903 |
| 2026-03-30 | 49.31 | $0.00 | 711 |
| 2026-03-27 | 49.31 | $0.00 | 606 |
| 2026-03-26 | 52.71 | $0.01 | 356 |
| 2026-03-25 | 49.39 | $0.00 | 531 |
| 2026-03-24 | 49.39 | $0.00 | 3749 |
| 2026-03-23 | 43.58 | $0.00 | 356 |
| 2026-03-20 | 43.58 | $0.00 | 5160 |
| 2026-03-19 | 52.34 | $0.01 | 356 |
| 2026-03-18 | 52.34 | $0.01 | 10453 |
| 2026-03-17 | 52.34 | $0.01 | 356 |
| 2026-03-16 | 52.34 | $0.01 | 6027 |
| 2026-03-13 | 52.34 | $0.01 | 356 |
| 2026-03-12 | 52.34 | $0.01 | 1229 |
| 2026-03-11 | 52.34 | $0.01 | 356 |
| 2026-03-10 | 52.34 | $0.01 | 5135 |
| 2026-03-09 | 49.79 | $0.00 | 356 |
| 2026-03-06 | 49.79 | $0.00 | 2325 |
| 2026-03-05 | 49.79 | $0.00 | 1094 |
| 2026-03-04 | 49.79 | $0.00 | 1527 |
| 2026-03-03 | 45.97 | $0.00 | 356 |
| 2026-03-02 | 47.56 | $0.00 | 356 |
| 2026-02-27 | 47.56 | $0.00 | 2032 |
| 2026-02-26 | 46.86 | $0.00 | 2075 |
| 2026-02-25 | 46.86 | $0.00 | 2676 |
| 2026-02-24 | 48.84 | $0.00 | 2765 |
| 2026-02-23 | 51.00 | $0.01 | 1622 |
| 2026-02-20 | 77.92 | $0.02 | 1580 |
| 2026-02-19 | 49.53 | $0.00 | 1154 |
| 2026-02-18 | 57.09 | $0.01 | 20019 |
| 2026-02-17 | 57.09 | $0.01 | 555 |
| 2026-02-13 | 50.24 | $0.00 | 828 |
| 2026-02-12 | 50.24 | $0.00 | 744 |
| 2026-02-11 | 58.71 | $0.01 | 5239 |
| 2026-02-10 | 58.71 | $0.01 | 3115 |
| 2026-02-09 | 51.30 | $0.00 | 2115 |
| 2026-02-06 | 51.30 | $0.00 | — |
| 2026-02-05 | 51.30 | $0.00 | 6385 |
| 2026-02-04 | 51.30 | $0.00 | 1094 |
| 2026-02-03 | 51.30 | $0.00 | 1298 |
| 2026-02-02 | 65.42 | $0.01 | 1854 |
| 2026-01-30 | 61.86 | $0.01 | 4193 |
| 2026-01-29 | 61.86 | $0.01 | 2438 |
| 2026-01-28 | 61.86 | $0.01 | 645 |
| 2026-01-27 | 61.86 | $0.01 | 13864 |
| 2026-01-26 | 61.86 | $0.01 | 369 |
| 2026-01-23 | 61.86 | $0.01 | 3742 |
| 2026-01-22 | 61.86 | $0.01 | 369 |
| 2026-01-21 | 61.86 | $0.01 | 1163 |
| 2026-01-20 | 59.06 | $0.00 | 2026 |
| 2026-01-16 | 55.99 | $0.00 | 1107 |
| 2026-01-15 | 56.80 | $0.00 | 2034 |
| 2026-01-14 | 47.85 | $0.00 | 3437 |
| 2026-01-13 | 59.58 | $0.00 | 1412 |
| 2026-01-12 | 49.17 | $0.00 | 3170 |
| 2026-01-09 | 49.17 | $0.00 | 1112 |
| 2026-01-08 | 47.50 | $0.00 | 82716 |
| 2026-01-07 | 62.37 | $0.00 | 15958 |
| 2026-01-06 | 46.45 | $0.00 | — |
| 2026-01-05 | 46.45 | $0.00 | 1193 |
| 2026-01-02 | 46.45 | $0.00 | 615 |
| 2025-12-31 | 45.59 | $0.00 | 21199 |
| 2025-12-30 | 45.59 | $0.00 | 51511 |
| 2025-12-29 | 45.59 | $0.00 | 7084 |
| 2025-12-26 | 45.59 | $0.00 | 4682 |
| 2025-12-24 | 45.59 | $0.00 | 4511 |
| 2025-12-23 | 45.59 | $0.00 | 3436 |
| 2025-12-22 | 45.59 | $0.00 | 6858 |
| 2025-12-19 | 45.59 | $0.00 | 2755 |
| 2025-12-18 | 45.59 | $0.00 | 10639 |
| 2025-12-17 | 45.04 | $0.00 | 2840 |
| 2025-12-16 | 45.04 | $0.00 | 8567 |
| 2025-12-15 | 46.31 | $0.00 | 4072 |
| 2025-12-12 | 45.83 | $0.00 | 6964 |
| 2025-12-11 | 44.88 | $0.00 | 5130 |
| 2025-12-10 | 56.69 | $0.00 | 2026 |
| 2025-12-09 | 43.01 | $0.00 | 3449 |
| 2025-12-08 | 42.28 | $0.00 | 10889 |
| 2025-12-05 | 43.33 | $0.00 | 4334 |
| 2025-12-04 | 44.91 | $0.00 | 4693 |
| 2025-12-03 | 58.37 | $0.00 | 6941 |
| 2025-12-02 | 58.37 | $0.00 | 8401 |
| 2025-12-01 | 58.37 | $0.00 | 5120 |
| 2025-11-28 | 66.98 | $0.00 | 1372 |
| 2025-11-26 | 66.98 | $0.00 | 2314 |
| 2025-11-25 | 66.98 | $0.00 | 2463 |
| 2025-11-24 | 66.98 | $0.00 | 3675 |
| 2025-11-21 | 66.98 | $0.00 | 19937 |
| 2025-11-20 | 66.98 | $0.00 | 5627 |
| 2025-11-19 | 62.96 | $0.00 | 1139 |
| 2025-11-18 | 47.92 | $0.00 | 1222 |
| 2025-11-17 | 47.92 | $0.00 | 718 |
| 2025-11-14 | 47.92 | $0.00 | 1851 |
| 2025-11-13 | 60.58 | $0.00 | 1291 |
| 2025-11-12 | 72.75 | $0.00 | 4081 |
| 2025-11-11 | 66.32 | $0.00 | 3859 |
| 2025-11-10 | 85.47 | $0.00 | 17611 |
| 2025-11-07 | 67.82 | $0.00 | 1029 |
| 2025-11-06 | 61.07 | $0.00 | 3281 |
| 2025-11-05 | 55.12 | $0.00 | 16108 |
| 2025-11-04 | 59.44 | $0.00 | 792 |
| 2025-11-03 | 84.64 | $0.00 | 22119 |
| 2025-10-31 | 61.19 | $0.00 | 550 |
| 2025-10-30 | 61.19 | $0.00 | 7280 |
| 2025-10-29 | 61.19 | $0.00 | 3130 |
| 2025-10-28 | 61.19 | $0.00 | 3175 |
| 2025-10-27 | 61.19 | $0.00 | 2005 |
| 2025-10-24 | 61.19 | $0.00 | 4165 |
| 2025-10-23 | 61.19 | $0.00 | 13118 |
| 2025-10-22 | 52.81 | $0.00 | 1336 |
| 2025-10-21 | 52.81 | $0.00 | 1602 |
| 2025-10-20 | 52.81 | $0.00 | 1435 |
| 2025-10-17 | 52.81 | $0.00 | 571 |
| 2025-10-16 | 52.81 | $0.00 | 5509 |
| 2025-10-15 | 52.81 | $0.00 | 4918 |
| 2025-10-14 | 52.81 | $0.00 | 14063 |
| 2025-10-13 | 52.81 | $0.00 | 4261 |
| 2025-10-10 | 52.81 | $0.00 | 1106 |
| 2025-10-09 | 52.81 | $0.00 | 1455 |
| 2025-10-08 | 52.81 | $0.00 | 6011 |
| 2025-10-07 | 52.81 | $0.00 | 8270 |
| 2025-10-06 | 52.81 | $0.00 | 4585 |
| 2025-10-03 | 52.81 | $0.00 | 4867 |
| 2025-10-02 | 52.81 | $0.00 | 8492 |
| 2025-10-01 | 52.81 | $0.00 | 1078 |
| 2025-09-30 | 52.81 | $0.00 | 674 |
| 2025-09-29 | 52.81 | $0.00 | 7937 |
| 2025-09-26 | 52.81 | $0.00 | 8605 |
| 2025-09-25 | 52.81 | $0.00 | 576 |
| 2025-09-24 | 52.81 | $0.00 | 1591 |
| 2025-09-23 | 52.81 | $0.00 | 1319 |
| 2025-09-22 | 52.81 | $0.00 | 911 |
| 2025-09-19 | 52.81 | $0.00 | 10146 |
| 2025-09-18 | 65.14 | $0.00 | 1080 |
| 2025-09-17 | 59.09 | $0.00 | 687 |
| 2025-09-16 | 59.09 | $0.00 | 1006 |
| 2025-09-15 | 55.61 | $0.00 | 2371 |
| 2025-09-12 | 55.61 | $0.00 | 7015 |
| 2025-09-11 | 51.92 | $0.00 | 1068 |
| 2025-09-10 | 47.81 | $0.00 | 2190 |
| 2025-09-09 | 52.04 | $0.00 | 5073 |
| 2025-09-08 | 47.63 | $0.00 | 3756 |
| 2025-09-05 | 47.63 | $0.00 | 486 |
| 2025-09-04 | 51.94 | $0.00 | 4357 |
| 2025-09-03 | 47.42 | $0.00 | 366 |
| 2025-09-02 | 52.08 | $0.00 | 3043 |
| 2025-08-29 | 47.15 | $0.00 | 853 |
| 2025-08-28 | 47.15 | $0.00 | 1207 |
| 2025-08-27 | 47.15 | $0.00 | 1885 |
| 2025-08-26 | 47.15 | $0.00 | 1834 |
| 2025-08-25 | 47.15 | $0.00 | 2279 |
| 2025-08-22 | 47.15 | $0.00 | 2482 |
| 2025-08-21 | 47.15 | $0.00 | 923 |
| 2025-08-20 | 47.15 | $0.00 | 1474 |
| 2025-08-19 | 47.15 | $0.00 | 7824 |
| 2025-08-18 | 47.15 | $0.00 | 715 |
| 2025-08-15 | 50.24 | $0.00 | 1040 |
| 2025-08-14 | 46.94 | $0.00 | 3020 |
| 2025-08-13 | 46.94 | $0.00 | 813 |
| 2025-08-12 | 49.93 | $0.00 | 2545 |
| 2025-08-11 | 46.70 | $0.00 | 448 |
| 2025-08-08 | 46.70 | $0.00 | 51865 |
| 2025-08-07 | 46.70 | $0.00 | 1339 |
| 2025-08-06 | 46.70 | $0.00 | 1993 |
| 2025-08-05 | 46.70 | $0.00 | 419 |
| 2025-08-04 | 46.70 | $0.00 | 1353 |
| 2025-08-01 | 46.70 | $0.00 | 128 |
| 2025-07-31 | 46.70 | $0.00 | 967 |
| 2025-07-30 | 46.70 | $0.00 | 12642 |
| 2025-07-29 | 46.70 | $0.00 | 213 |
| 2025-07-28 | 46.70 | $0.00 | 857 |
| 2025-07-25 | 48.48 | $0.00 | 4453 |
| 2025-07-24 | 48.48 | $0.00 | 1625 |
| 2025-07-23 | 48.48 | $0.00 | 2804 |
| 2025-07-22 | 48.48 | $0.00 | 792 |
| 2025-07-21 | 48.48 | $0.00 | 587 |
| 2025-07-18 | 48.48 | $0.00 | 1512 |
| 2025-07-17 | 48.48 | $0.00 | 11734 |
| 2025-07-16 | 48.48 | $0.00 | 1141 |
| 2025-07-15 | 48.48 | $0.00 | 12291 |
| 2025-07-14 | 48.48 | $0.00 | 6213 |
| 2025-07-11 | 48.48 | $0.00 | 2019 |
| 2025-07-10 | 48.48 | $0.00 | 3310 |
| 2025-07-09 | 48.48 | $0.00 | 1218 |
| 2025-07-08 | 57.46 | $0.00 | 1012 |
| 2025-07-07 | 48.38 | $0.00 | 1018 |
| 2025-07-03 | 48.38 | $0.00 | 834 |
| 2025-07-02 | 48.38 | $0.00 | 18555 |
| 2025-07-01 | 48.38 | $0.00 | 1140 |
| 2025-06-30 | 48.38 | $0.00 | 315 |
| 2025-06-27 | 48.38 | $0.00 | 7385 |
| 2025-06-26 | 47.34 | $0.00 | 1064 |
| 2025-06-25 | 47.34 | $0.00 | 397 |
| 2025-06-24 | 47.34 | $0.00 | 877 |
| 2025-06-23 | 47.34 | $0.00 | 2634 |
| 2025-06-20 | 48.13 | $0.00 | 4370 |
| 2025-06-18 | 47.30 | $0.00 | 1205 |
| 2025-06-17 | 48.03 | $0.00 | 2662 |
| 2025-06-16 | 48.03 | $0.00 | 18810 |
| 2025-06-13 | 48.03 | $0.00 | — |
| 2025-06-12 | 48.03 | $0.00 | 1020 |
| 2025-06-11 | 48.03 | $0.00 | 969 |
| 2025-06-10 | 48.03 | $0.00 | 2962 |
| 2025-06-09 | 48.03 | $0.00 | 3310 |
| 2025-06-06 | 48.03 | $0.00 | 4512 |
| 2025-06-05 | 48.03 | $0.00 | — |
| 2025-06-04 | 48.03 | $0.00 | 797 |
| 2025-06-03 | 48.03 | $0.00 | 2504 |
| 2025-06-02 | 47.57 | $0.00 | 899 |
| 2025-05-30 | 47.57 | $0.00 | 282 |
| 2025-05-29 | 47.57 | $0.00 | 779 |
| 2025-05-28 | 49.06 | $0.00 | 460 |
| 2025-05-27 | 47.49 | $0.00 | 3314 |
| 2025-05-23 | 47.49 | $0.00 | — |
| 2025-05-22 | 47.49 | $0.00 | 557 |
| 2025-05-21 | 47.49 | $0.00 | 158 |
| 2025-05-20 | 47.49 | $0.00 | 1372 |
| 2025-05-19 | 47.49 | $0.00 | 1051 |
| 2025-05-16 | 47.49 | $0.00 | 2159 |
| 2025-05-15 | 48.80 | $0.00 | 560 |
| 2025-05-14 | 48.80 | $0.00 | 4602 |
| 2025-05-13 | 48.55 | $0.00 | 17033 |
| 2025-05-12 | 48.55 | $0.00 | 1373 |
| 2025-05-09 | 78.67 | $0.01 | 2382 |
| 2025-05-08 | 46.22 | $0.00 | 1728 |
| 2025-05-07 | 48.64 | $0.00 | 1401 |
| 2025-05-06 | 46.88 | $0.00 | 1249 |
| 2025-05-05 | 46.88 | $0.00 | 767 |
| 2025-05-02 | 46.04 | $0.00 | 1975 |
| 2025-05-01 | 46.04 | $0.00 | 3018 |
| 2025-04-30 | 45.26 | $0.00 | 577 |
| 2025-04-29 | 45.89 | $0.00 | 845 |
| 2025-04-28 | 45.89 | $0.00 | 969 |
| 2025-04-25 | 45.89 | $0.00 | 1315 |
| 2025-04-24 | 45.89 | $0.00 | 4701 |
| 2025-04-23 | 46.42 | $0.00 | 857 |
| 2025-04-22 | 46.42 | $0.00 | 767 |
| 2025-04-21 | 46.42 | $0.00 | 426 |
| 2025-04-17 | 46.42 | $0.00 | 1886 |
| 2025-04-16 | 46.42 | $0.00 | 935 |
| 2025-04-15 | 46.42 | $0.00 | 349 |
| 2025-04-14 | 45.96 | $0.00 | 3373 |
| 2025-04-11 | 45.96 | $0.00 | 4599 |
| 2025-04-10 | 45.96 | $0.00 | 648 |
| 2025-04-09 | 45.96 | $0.00 | 1395 |
| 2025-04-08 | 45.96 | $0.00 | 984 |
| 2025-04-07 | 45.96 | $0.00 | 8310 |
| 2025-04-04 | 46.84 | $0.00 | 694 |
| 2025-04-03 | 47.41 | $0.00 | 3067 |
| 2025-04-02 | 46.79 | $0.00 | 3554 |
| 2025-04-01 | 46.79 | $0.00 | 206 |
| 2025-03-31 | 50.55 | $0.00 | 50 |
| 2025-03-28 | 50.55 | $0.00 | 3300 |
| 2025-03-27 | 50.55 | $0.00 | 6786 |
| 2025-03-26 | 46.61 | $0.00 | 762 |
| 2025-03-25 | 46.85 | $0.00 | 5016 |
| 2025-03-24 | 46.85 | $0.00 | 3250 |
| 2025-03-21 | 47.72 | $0.00 | 204 |
| 2025-03-20 | 47.72 | $0.00 | 1361 |
| 2025-03-19 | 47.72 | $0.00 | 612 |
| 2025-03-18 | 47.72 | $0.00 | 1805 |
| 2025-03-17 | 47.72 | $0.00 | 1605 |
| 2025-03-14 | 47.72 | $0.00 | 1471 |
| 2025-03-13 | 47.72 | $0.00 | 822 |
| 2025-03-12 | 47.72 | $0.00 | 12030 |
| 2025-03-11 | 47.72 | $0.00 | 1287 |
| 2025-03-10 | 49.16 | $0.00 | 1475 |
| 2025-03-07 | 49.16 | $0.00 | 689 |
| 2025-03-06 | 47.74 | $0.00 | 1896 |
| 2025-03-05 | 47.87 | $0.00 | 2906 |
| 2025-03-04 | 48.86 | $0.00 | 1224 |
| 2025-03-03 | 47.70 | $0.00 | 9858 |
| 2025-02-28 | 47.81 | $0.00 | 5 |
| 2025-02-27 | 47.81 | $0.00 | 672 |
| 2025-02-26 | 47.70 | $0.00 | 679 |
| 2025-02-25 | 48.60 | $0.00 | 3972 |
| 2025-02-24 | 48.60 | $0.00 | 2475 |
| 2025-02-21 | 48.60 | $0.00 | 1308 |
| 2025-02-20 | 48.51 | $0.00 | 1772 |
| 2025-02-19 | 49.35 | $0.00 | 800 |
| 2025-02-18 | 49.35 | $0.00 | 3106 |
| 2025-02-14 | 48.54 | $0.00 | 2343 |
| 2025-02-13 | 48.54 | $0.00 | 2164 |
| 2025-02-12 | 48.54 | $0.00 | 444 |
| 2025-02-11 | 49.22 | $0.00 | 942 |
| 2025-02-10 | 58.64 | $0.02 | 39257 |
| 2025-02-07 | 49.45 | $0.00 | 401 |
| 2025-02-06 | 48.55 | $0.00 | 2171 |
| 2025-02-05 | 48.55 | $0.00 | 5399 |
| 2025-02-04 | 48.55 | $0.00 | 6556 |
| 2025-02-03 | 60.65 | $0.02 | 4671 |
| 2025-01-31 | 66.62 | $0.02 | 1829 |
| 2025-01-30 | 66.62 | $0.02 | 1865 |
| 2025-01-29 | 49.60 | $0.00 | 3332 |
| 2025-01-28 | 96.15 | $0.02 | 1831 |
| 2025-01-27 | 65.99 | $0.00 | 838 |
| 2025-01-24 | 64.60 | $0.00 | 386 |
| 2025-01-23 | 64.60 | $0.00 | 28840 |
| 2025-01-22 | 79.25 | $0.00 | 496100 |
| 2025-01-21 | 79.25 | $0.00 | 93740 |
| 2025-01-17 | 48.94 | $0.00 | 16680 |
| 2025-01-16 | 49.18 | $0.00 | 219760 |
| 2025-01-15 | 48.95 | $0.00 | 224740 |
| 2025-01-14 | 48.50 | $0.00 | 12400 |
| 2025-01-13 | 47.84 | $0.00 | 10540 |
| 2025-01-10 | 47.21 | $0.00 | 396700 |
| 2025-01-08 | 51.16 | $0.00 | 58360 |
| 2025-01-07 | 51.16 | $0.00 | 114100 |
| 2025-01-06 | 81.24 | $0.00 | 1.0M |
| 2025-01-03 | 75.88 | $0.00 | 4.0M |
| 2025-01-02 | 48.78 | $0.00 | 479520 |
| 2024-12-31 | 48.05 | $0.00 | 745720 |
| 2024-12-30 | 67.12 | $0.00 | 427740 |
| 2024-12-27 | 56.08 | $0.00 | 725880 |
| 2024-12-26 | 55.05 | $0.00 | 300860 |
| 2024-12-24 | 46.80 | $0.00 | 1.9M |
| 2024-12-23 | 46.80 | $0.00 | 274840 |
| 2024-12-20 | 46.80 | $0.00 | 101360 |
| 2024-12-19 | 46.80 | $0.00 | 127620 |
| 2024-12-18 | 46.80 | $0.00 | 317240 |
| 2024-12-17 | 46.80 | $0.00 | 114140 |
| 2024-12-16 | 46.80 | $0.00 | 170820 |
| 2024-12-13 | 46.80 | $0.00 | 301180 |
| 2024-12-12 | 46.80 | $0.00 | 272560 |
| 2024-12-11 | 46.80 | $0.00 | 162680 |
| 2024-12-10 | 46.80 | $0.00 | 279680 |
| 2024-12-09 | 46.80 | $0.00 | 255860 |
| 2024-12-06 | 46.04 | $0.00 | 355780 |
| 2024-12-05 | 46.04 | $0.00 | 838660 |
| 2024-12-04 | 47.90 | $0.00 | 1.3M |
| 2024-12-03 | 51.18 | $0.00 | 301000 |
| 2024-12-02 | 51.18 | $0.00 | 45420 |
| 2024-11-29 | 47.27 | $0.00 | 128440 |
| 2024-11-27 | 47.88 | $0.00 | 46620 |
| 2024-11-26 | 47.23 | $0.00 | 95760 |
| 2024-11-25 | 47.79 | $0.00 | 96840 |
| 2024-11-22 | 47.79 | $0.00 | 149120 |
| 2024-11-21 | 50.50 | $0.00 | 143800 |
| 2024-11-20 | 47.69 | $0.00 | 171600 |
| 2024-11-19 | 48.74 | $0.00 | 51420 |
| 2024-11-18 | 48.74 | $0.00 | 239500 |
| 2024-11-15 | 48.74 | $0.00 | 56660 |
| 2024-11-14 | 48.74 | $0.00 | 46820 |
| 2024-11-13 | 47.32 | $0.00 | 125060 |
| 2024-11-12 | 49.95 | $0.00 | 74020 |
| 2024-11-11 | 47.16 | $0.00 | 123800 |
| 2024-11-08 | 47.16 | $0.00 | 133300 |
| 2024-11-07 | 47.96 | $0.00 | 94920 |
| 2024-11-06 | 47.10 | $0.00 | 46020 |
| 2024-11-05 | 47.10 | $0.00 | 66180 |
| 2024-11-04 | 47.10 | $0.00 | 19920 |
| 2024-11-01 | 47.44 | $0.00 | 19340 |
| 2024-10-31 | 47.08 | $0.00 | 75320 |
| 2024-10-30 | 47.08 | $0.00 | 129760 |
| 2024-10-29 | 47.37 | $0.00 | 27540 |
| 2024-10-28 | 48.81 | $0.00 | 82080 |
| 2024-10-25 | 46.98 | $0.00 | 100240 |
| 2024-10-24 | 48.63 | $0.00 | 94660 |
| 2024-10-23 | 46.55 | $0.00 | 9520 |
| 2024-10-22 | 46.80 | $0.00 | 41280 |
| 2024-10-21 | 46.52 | $0.00 | 60500 |
| 2024-10-18 | 48.22 | $0.00 | 156560 |
| 2024-10-17 | 46.36 | $0.00 | 100520 |
| 2024-10-16 | 46.36 | $0.00 | 109500 |
| 2024-10-15 | 46.58 | $0.00 | 741120 |
| 2024-10-14 | 46.58 | $0.00 | 93020 |
| 2024-10-11 | 46.58 | $0.00 | 21660 |
| 2024-10-10 | 46.58 | $0.00 | 14000 |
| 2024-10-09 | 46.37 | $0.00 | 150800 |
| 2024-10-08 | 46.37 | $0.00 | 110960 |
| 2024-10-07 | 46.19 | $0.00 | 75860 |
| 2024-10-04 | 46.19 | $0.00 | 232620 |
| 2024-10-03 | 52.36 | $0.00 | 18660 |
| 2024-10-02 | 51.88 | $0.00 | — |
| 2024-10-01 | 51.88 | $0.00 | 96340 |
| 2024-09-30 | 79.11 | $0.00 | 54920 |
| 2024-09-27 | 54.31 | $0.00 | 16800 |
| 2024-09-26 | 53.46 | $0.00 | 22560 |
| 2024-09-25 | 53.46 | $0.00 | 24980 |
| 2024-09-24 | 53.46 | $0.00 | 29180 |
| 2024-09-23 | 49.41 | $0.00 | 15280 |
| 2024-09-20 | 53.86 | $0.00 | 4000 |
| 2024-09-19 | 49.54 | $0.00 | 20420 |
| 2024-09-18 | 50.44 | $0.00 | 32940 |
| 2024-09-17 | 54.17 | $0.00 | 26780 |
| 2024-09-16 | 49.76 | $0.00 | 23340 |
| 2024-09-13 | 49.76 | $0.00 | 29960 |
| 2024-09-12 | 48.87 | $0.00 | 89040 |
| 2024-09-11 | 48.87 | $0.00 | 4.8M |
| 2024-09-10 | 51.76 | $0.00 | 47980 |
| 2024-09-09 | 51.76 | $0.00 | 14600 |
| 2024-09-06 | 47.78 | $0.00 | 32520 |
| 2024-09-05 | 47.78 | $0.00 | 13040 |
| 2024-09-04 | 47.78 | $0.00 | 23300 |
| 2024-09-03 | 47.78 | $0.00 | 57660 |
| 2024-08-30 | 47.78 | $0.00 | 39220 |
| 2024-08-29 | 51.04 | $0.00 | 108320 |
| 2024-08-28 | 51.04 | $0.00 | 241060 |
| 2024-08-27 | 47.83 | $0.00 | 139580 |
| 2024-08-26 | 47.83 | $0.00 | 64040 |
| 2024-08-23 | 47.51 | $0.00 | 25220 |
| 2024-08-22 | 47.79 | $0.00 | 8540 |
| 2024-08-21 | 47.79 | $0.00 | 11260 |
| 2024-08-20 | 47.52 | $0.00 | 36960 |
| 2024-08-19 | 47.75 | $0.00 | 81980 |
| 2024-08-16 | 47.75 | $0.00 | 9900 |
| 2024-08-15 | 47.75 | $0.00 | 36320 |
| 2024-08-14 | 47.30 | $0.00 | 95740 |
| 2024-08-13 | 47.69 | $0.00 | 16820 |
| 2024-08-12 | 47.28 | $0.00 | 51920 |
| 2024-08-09 | 46.89 | $0.00 | 125340 |
| 2024-08-08 | 46.89 | $0.00 | 43280 |
| 2024-08-07 | 47.53 | $0.00 | 40400 |
| 2024-08-06 | 47.01 | $0.00 | 78640 |
| 2024-08-05 | 47.31 | $0.00 | — |
| 2024-08-02 | 47.31 | $0.00 | — |
| 2024-08-01 | 47.31 | $0.00 | 6780 |
| 2024-07-31 | 47.43 | $0.00 | 34560 |
| 2024-07-30 | 47.30 | $0.00 | 447840 |
| 2024-07-29 | 58.96 | $0.00 | 20560 |
| 2024-07-26 | 47.60 | $0.00 | 143960 |
| 2024-07-25 | 46.66 | $0.00 | 131740 |
| 2024-07-24 | 47.47 | $0.00 | 13220 |
| 2024-07-23 | 48.26 | $0.00 | 56820 |
| 2024-07-22 | 47.42 | $0.00 | 88280 |
| 2024-07-19 | 47.42 | $0.00 | 23080 |
| 2024-07-18 | 47.42 | $0.00 | 13680 |
| 2024-07-17 | 47.42 | $0.00 | 12880 |
| 2024-07-16 | 47.42 | $0.00 | 1.3M |
| 2024-07-15 | 47.42 | $0.00 | 100720 |
| 2024-07-12 | 46.67 | $0.00 | 14380 |
| 2024-07-11 | 46.55 | $0.00 | 16060 |
| 2024-07-10 | 46.31 | $0.00 | 84340 |
| 2024-07-09 | 57.50 | $0.00 | — |
| 2024-07-08 | 57.50 | $0.00 | 118380 |
| 2024-07-05 | 45.65 | $0.00 | 75620 |
| 2024-07-03 | 45.65 | $0.00 | 62340 |
| 2024-07-02 | 46.15 | $0.00 | 247040 |
| 2024-07-01 | 45.45 | $0.00 | 40480 |
| 2024-06-28 | 45.18 | $0.00 | 8220 |
| 2024-06-27 | 58.59 | $0.00 | 267760 |
| 2024-06-26 | 42.55 | $0.00 | 588640 |
| 2024-06-25 | 50.26 | $0.00 | 25040 |
| 2024-06-24 | 50.26 | $0.00 | 12140 |
| 2024-06-21 | 48.14 | $0.00 | 18400 |
| 2024-06-20 | 49.96 | $0.00 | — |
| 2024-06-18 | 49.96 | $0.00 | 68180 |
| 2024-06-17 | 47.99 | $0.00 | 17920 |
| 2024-06-14 | 47.99 | $0.00 | 55960 |
| 2024-06-13 | 47.99 | $0.00 | — |
| 2024-06-12 | 47.99 | $0.00 | 76860 |
| 2024-06-11 | 47.99 | $0.00 | 19280 |
| 2024-06-10 | 47.99 | $0.00 | 30100 |
| 2024-06-07 | 47.99 | $0.00 | 23960 |
| 2024-06-06 | 47.99 | $0.00 | 14120 |
| 2024-06-05 | 48.24 | $0.00 | 128480 |
| 2024-06-04 | 48.11 | $0.00 | 61140 |
| 2024-06-03 | 47.99 | $0.00 | 75400 |
| 2024-05-31 | 47.99 | $0.00 | 98240 |
| 2024-05-30 | 47.99 | $0.00 | 22280 |
| 2024-05-29 | 47.99 | $0.00 | 18120 |
| 2024-05-28 | 47.99 | $0.00 | 18080 |
| 2024-05-24 | 48.89 | $0.00 | 36400 |
| 2024-05-23 | 49.06 | $0.00 | 98440 |
| 2024-05-22 | 48.89 | $0.00 | 13880 |
| 2024-05-21 | 47.96 | $0.00 | 21520 |
| 2024-05-20 | 47.96 | $0.00 | 54380 |
| 2024-05-17 | 47.96 | $0.00 | 45160 |
| 2024-05-16 | 48.65 | $0.00 | 31940 |
| 2024-05-15 | 48.15 | $0.00 | 17960 |
| 2024-05-14 | 48.47 | $0.00 | 48580 |
| 2024-05-13 | 47.88 | $0.00 | 19980 |
| 2024-05-10 | 48.41 | $0.00 | 22600 |
| 2024-05-09 | 48.46 | $0.00 | 21640 |
| 2024-05-08 | 48.41 | $0.00 | 73700 |
| 2024-05-07 | 48.41 | $0.00 | — |
| 2024-05-06 | 48.41 | $0.00 | 30560 |
| 2024-05-03 | 51.31 | $0.00 | 93740 |
| 2024-05-02 | 47.42 | $0.00 | 280180 |
| 2024-05-01 | 51.31 | $0.00 | — |
| 2024-04-30 | 51.31 | $0.00 | 56120 |
| 2024-04-29 | 51.80 | $0.00 | 23620 |
| 2024-04-26 | 51.36 | $0.00 | 102540 |
| 2024-04-25 | 48.19 | $0.00 | 42960 |
| 2024-04-24 | 48.62 | $0.00 | 11520 |
| 2024-04-23 | 48.18 | $0.00 | 49080 |
| 2024-04-22 | 51.09 | $0.00 | 114460 |
| 2024-04-19 | 48.11 | $0.00 | 125360 |
| 2024-04-18 | 48.11 | $0.00 | 67120 |
| 2024-04-17 | 55.50 | $0.00 | 79600 |
| 2024-04-16 | 47.37 | $0.00 | 32520 |
| 2024-04-15 | 47.42 | $0.00 | 48520 |
| 2024-04-12 | 56.73 | $0.00 | 205580 |
| 2024-04-11 | 46.74 | $0.00 | 235240 |
| 2024-04-10 | 46.74 | $0.00 | 18180 |
| 2024-04-09 | 69.17 | $0.00 | 88160 |
| 2024-04-08 | 54.28 | $0.00 | 132820 |
| 2024-04-05 | 45.53 | $0.00 | 219920 |
| 2024-04-04 | 48.03 | $0.00 | 105460 |
| 2024-04-03 | 45.17 | $0.00 | 181760 |
| 2024-04-02 | 45.17 | $0.00 | 46240 |
| 2024-04-01 | 43.06 | $0.00 | 88500 |
| 2024-03-28 | 42.07 | $0.00 | 251740 |
| 2024-03-27 | 41.65 | $0.00 | 113100 |
| 2024-03-26 | 41.75 | $0.00 | 155820 |
| 2024-03-25 | 41.62 | $0.00 | 55240 |
| 2024-03-22 | 41.62 | $0.00 | 118240 |
| 2024-03-21 | 41.62 | $0.00 | 20040 |
| 2024-03-20 | 41.70 | $0.00 | 107800 |
| 2024-03-19 | 41.60 | $0.00 | 81040 |
| 2024-03-18 | 41.50 | $0.00 | 85140 |
| 2024-03-15 | 45.57 | $0.00 | 228180 |
| 2024-03-14 | 45.57 | $0.00 | 126380 |
| 2024-03-13 | 44.69 | $0.00 | 85300 |
| 2024-03-12 | 44.69 | $0.00 | 31960 |
| 2024-03-11 | 44.69 | $0.00 | 158520 |
| 2024-03-08 | 44.69 | $0.00 | 48400 |
| 2024-03-07 | 44.69 | $0.00 | 147900 |
| 2024-03-06 | 47.65 | $0.00 | 105180 |
| 2024-03-05 | 47.65 | $0.00 | 179760 |
| 2024-03-04 | 47.65 | $0.00 | 76280 |
| 2024-03-01 | 47.65 | $0.00 | 97680 |
| 2024-02-29 | 47.65 | $0.00 | 31820 |
| 2024-02-28 | 47.65 | $0.00 | 1.2M |
| 2024-02-27 | 47.65 | $0.00 | 848440 |
| 2024-02-26 | 52.50 | $0.00 | 97200 |
| 2024-02-23 | 52.50 | $0.00 | 627760 |
| 2024-02-22 | 47.16 | $0.00 | 45440 |
| 2024-02-21 | 47.16 | $0.00 | 531160 |
| 2024-02-20 | 47.16 | $0.00 | 59560 |
| 2024-02-16 | 48.43 | $0.00 | 43420 |
| 2024-02-15 | 60.30 | $0.00 | 157840 |
| 2024-02-14 | 48.60 | $0.00 | 59320 |
| 2024-02-13 | 46.26 | $0.00 | 113380 |
| 2024-02-12 | 46.83 | $0.00 | 860580 |
| 2024-02-09 | 44.46 | $0.00 | 1.1M |
| 2024-02-08 | 46.43 | $0.00 | 46980 |
| 2024-02-07 | 45.79 | $0.00 | 119760 |
| 2024-02-06 | 46.32 | $0.00 | 80360 |
| 2024-02-05 | 45.73 | $0.00 | 56520 |
| 2024-02-02 | 46.21 | $0.00 | 75880 |
| 2024-02-01 | 46.21 | $0.00 | 11080 |
| 2024-01-31 | 46.21 | $0.00 | 50200 |
| 2024-01-30 | 50.78 | $0.00 | 255740 |
| 2024-01-29 | 48.60 | $0.00 | 152880 |
| 2024-01-26 | 45.83 | $0.00 | 40540 |
| 2024-01-25 | 46.70 | $0.00 | 52000 |
| 2024-01-24 | 50.34 | $0.00 | — |
| 2024-01-23 | 50.34 | $0.00 | 2.3M |
| 2024-01-22 | 45.56 | $0.00 | 3.4M |
| 2024-01-19 | 50.14 | $0.00 | 55300 |
| 2024-01-18 | 41.79 | $0.00 | 724160 |
| 2024-01-17 | 44.13 | $0.00 | 819860 |
| 2024-01-16 | 44.13 | $0.00 | 2.1M |
| 2024-01-12 | 44.13 | $0.00 | 93780 |
| 2024-01-11 | 42.47 | $0.00 | 33500 |
| 2024-01-10 | 44.13 | $0.00 | 409620 |
| 2024-01-09 | 41.98 | $0.00 | 148780 |
| 2024-01-08 | 41.98 | $0.00 | 159900 |
| 2024-01-05 | 41.98 | $0.00 | 1.7M |
| 2024-01-04 | 41.50 | $0.00 | 1.5M |
| 2024-01-03 | 41.83 | $0.00 | 37080 |
| 2024-01-02 | 42.15 | $0.00 | 169920 |
| 2023-12-29 | 41.30 | $0.00 | 2.9M |
| 2023-12-28 | 41.30 | $0.00 | 4.1M |
| 2023-12-27 | 41.57 | $0.00 | 543840 |
| 2023-12-26 | 41.57 | $0.00 | 660880 |
| 2023-12-22 | 41.22 | $0.00 | 367720 |
| 2023-12-21 | 42.19 | $0.00 | 572540 |
| 2023-12-20 | 42.19 | $0.00 | 536580 |
| 2023-12-19 | 41.25 | $0.00 | 759500 |
| 2023-12-18 | 40.95 | $0.00 | 396020 |
| 2023-12-15 | 41.15 | $0.00 | 402220 |
| 2023-12-14 | 40.87 | $0.00 | 405120 |
| 2023-12-13 | 40.87 | $0.00 | 92380 |
| 2023-12-12 | 41.58 | $0.00 | 191600 |
| 2023-12-11 | 40.60 | $0.00 | 159700 |
| 2023-12-08 | 41.26 | $0.00 | 141280 |
| 2023-12-07 | 41.42 | $0.00 | 2.4M |
| 2023-12-06 | 39.88 | $0.00 | 62520 |
| 2023-12-05 | 41.12 | $0.00 | 1.8M |
| 2023-12-04 | 39.65 | $0.00 | 349280 |
| 2023-12-01 | 39.99 | $0.00 | 50400 |
| 2023-11-30 | 41.63 | $0.00 | 150360 |
| 2023-11-29 | 41.61 | $0.00 | 22560 |
| 2023-11-28 | 41.61 | $0.00 | 39380 |
| 2023-11-27 | 41.61 | $0.00 | 283820 |
| 2023-11-24 | 41.62 | $0.00 | 111900 |
| 2023-11-22 | 41.61 | $0.00 | 26720 |
| 2023-11-21 | 41.61 | $0.00 | 167220 |
| 2023-11-20 | 41.61 | $0.00 | 640780 |
| 2023-11-17 | 41.61 | $0.00 | 89080 |
| 2023-11-16 | 41.61 | $0.00 | 105660 |
| 2023-11-15 | 41.61 | $0.00 | 182620 |
| 2023-11-14 | 41.61 | $0.00 | 538240 |
| 2023-11-13 | 41.61 | $0.00 | 133060 |
| 2023-11-10 | 42.34 | $0.00 | 341340 |
| 2023-11-09 | 41.86 | $0.00 | 257720 |
| 2023-11-08 | 42.20 | $0.00 | 65820 |
| 2023-11-07 | 43.54 | $0.00 | 79760 |
| 2023-11-06 | 41.78 | $0.00 | 251540 |
| 2023-11-03 | 40.63 | $0.00 | 163580 |
| 2023-11-02 | 43.31 | $0.00 | 54840 |
| 2023-11-01 | 39.43 | $0.00 | 1.0M |
| 2023-10-31 | 39.84 | $0.00 | 97160 |
| 2023-10-30 | 39.84 | $0.00 | 189140 |
| 2023-10-27 | 39.84 | $0.00 | 604820 |
| 2023-10-26 | 39.61 | $0.00 | 10260 |
| 2023-10-25 | 40.60 | $0.00 | 256580 |
| 2023-10-24 | 39.89 | $0.00 | 644340 |
| 2023-10-23 | 40.35 | $0.00 | 256340 |
| 2023-10-20 | 39.82 | $0.00 | 79780 |
| 2023-10-19 | 39.69 | $0.00 | 17520 |
| 2023-10-18 | 40.50 | $0.00 | 35080 |
| 2023-10-17 | 40.50 | $0.00 | 226820 |
| 2023-10-16 | 40.50 | $0.00 | 1.1M |
| 2023-10-13 | 41.60 | $0.00 | 540360 |
| 2023-10-12 | 40.06 | $0.00 | 150900 |
| 2023-10-11 | 41.73 | $0.00 | 8000 |
| 2023-10-10 | 41.71 | $0.00 | 204520 |
| 2023-10-09 | 40.90 | $0.00 | 2.1M |
| 2023-10-06 | 40.90 | $0.00 | 763880 |
| 2023-10-05 | 40.90 | $0.00 | 92460 |
| 2023-10-04 | 38.42 | $0.00 | 52100 |
| 2023-10-03 | 39.46 | $0.00 | 49840 |
| 2023-10-02 | 40.39 | $0.00 | 32960 |
| 2023-09-29 | 40.39 | $0.00 | 142500 |
| 2023-09-28 | 39.84 | $0.00 | 89720 |
| 2023-09-27 | 39.84 | $0.00 | 79700 |
| 2023-09-26 | 39.84 | $0.00 | 563620 |
| 2023-09-25 | 39.84 | $0.00 | 34380 |
| 2023-09-22 | 40.24 | $0.01 | 127700 |
| 2023-09-21 | 40.26 | $0.01 | 102720 |
| 2023-09-20 | 39.68 | $0.00 | 70900 |
| 2023-09-19 | 40.03 | $0.01 | 320940 |
| 2023-09-18 | 39.65 | $0.00 | 347700 |
| 2023-09-15 | 39.53 | $0.00 | 246920 |
| 2023-09-14 | 39.84 | $0.01 | 388720 |
| 2023-09-13 | 40.00 | $0.01 | 429160 |
| 2023-09-12 | 40.55 | $0.01 | 4.1M |
| 2023-09-11 | 39.53 | $0.01 | 375260 |
| 2023-09-08 | 41.70 | $0.01 | 2.1M |
| 2023-09-07 | 39.74 | $0.01 | 611600 |
| 2023-09-06 | 38.16 | $0.00 | 370500 |
| 2023-09-05 | 38.16 | $0.00 | 180260 |
| 2023-09-01 | 38.16 | $0.00 | 71400 |
| 2023-08-31 | 38.16 | $0.00 | 227480 |
| 2023-08-30 | 37.83 | $0.00 | 987280 |
| 2023-08-29 | 37.83 | $0.00 | 391660 |
| 2023-08-28 | 37.68 | $0.00 | 152540 |
| 2023-08-25 | 38.48 | $0.01 | 357140 |
| 2023-08-24 | 38.06 | $0.01 | 236540 |
| 2023-08-23 | 38.17 | $0.01 | 393760 |
| 2023-08-22 | 38.78 | $0.01 | 880600 |
| 2023-08-21 | 37.70 | $0.01 | 778540 |
| 2023-08-18 | 38.12 | $0.01 | 1.4M |
| 2023-08-17 | 37.89 | $0.01 | 1.4M |
| 2023-08-16 | 38.23 | $0.01 | 430920 |
| 2023-08-15 | 38.35 | $0.01 | 1.6M |
| 2023-08-14 | 37.96 | $0.01 | 773180 |
| 2023-08-11 | 38.19 | $0.01 | 1.1M |
| 2023-08-10 | 38.01 | $0.01 | 983340 |
| 2023-08-09 | 38.33 | $0.01 | 678220 |
| 2023-08-08 | 38.84 | $0.02 | 613020 |
| 2023-08-07 | 39.76 | $0.03 | 883340 |
| 2023-08-04 | 39.95 | $0.03 | 4.2M |
| 2023-08-03 | 39.74 | $0.03 | 2.6M |
| 2023-08-02 | 40.56 | $0.04 | 3.5M |
| 2023-08-01 | 40.65 | $0.04 | 13.8M |
| 2023-07-31 | 39.62 | $0.03 | 36.3M |
| 2023-07-28 | 42.73 | $0.07 | 223.2M |
| 2023-07-27 | 66.03 | $0.24 | 359.1M |
| 2023-07-26 | 61.01 | $0.19 | 43.1M |
| 2023-07-25 | 66.50 | $0.22 | 96.7M |
| 2023-07-24 | 76.13 | $0.26 | 1.1B |
| 2023-07-21 | 64.23 | $0.17 | 80.2M |
| 2023-07-20 | 56.51 | $0.13 | 10.8M |
| 2023-07-19 | 58.48 | $0.14 | 27.7M |
| 2023-07-18 | 57.84 | $0.14 | 51.9M |
| 2023-07-17 | 54.83 | $0.12 | 75.9M |
| 2023-07-14 | 47.56 | $0.10 | 18.7M |
| 2023-07-13 | 51.05 | $0.11 | 50.0M |
| 2023-07-12 | 44.82 | $0.09 | 24.0M |
| 2023-07-11 | 45.14 | $0.10 | 55.6M |
| 2023-07-10 | 41.36 | $0.09 | 163.8M |
| 2023-07-07 | 43.77 | $0.09 | 277.5M |
| 2023-07-06 | 26.39 | $0.06 | 17.5M |
| 2023-07-05 | 27.34 | $0.06 | 7.8M |
| 2023-07-03 | 27.81 | $0.07 | 4.0M |
| 2023-06-30 | 24.72 | $0.06 | 4.6M |
| 2023-06-29 | 25.02 | $0.06 | 5.7M |
| 2023-06-28 | 25.22 | $0.06 | 4.0M |
| 2023-06-27 | 25.32 | $0.06 | 13.5M |
| 2023-06-26 | 24.78 | $0.06 | 8.8M |
| 2023-06-23 | 25.93 | $0.07 | 27.7M |
| 2023-06-22 | 26.66 | $0.07 | 11.8M |
| 2023-06-21 | 28.76 | $0.08 | 4.5M |
| 2023-06-20 | 29.66 | $0.09 | 6.1M |
| 2023-06-16 | 31.01 | $0.10 | 3.9M |
| 2023-06-15 | 30.78 | $0.10 | 4.6M |
| 2023-06-14 | 31.17 | $0.10 | 7.6M |
| 2023-06-13 | 30.75 | $0.10 | 11.1M |
| 2023-06-12 | 31.48 | $0.10 | 7.2M |
| 2023-06-09 | 32.30 | $0.10 | 5.2M |
| 2023-06-08 | 33.12 | $0.11 | 4.0M |
| 2023-06-07 | 33.94 | $0.11 | 3.9M |
| 2023-06-06 | 34.21 | $0.12 | 4.5M |
| 2023-06-05 | 33.88 | $0.11 | 2.7M |
| 2023-06-02 | 34.12 | $0.12 | 4.6M |
| 2023-06-01 | 32.74 | $0.11 | 3.4M |
| 2023-05-31 | 32.14 | $0.11 | 4.2M |
| 2023-05-30 | 32.07 | $0.11 | 3.4M |
| 2023-05-26 | 32.56 | $0.11 | 4.6M |
| 2023-05-25 | 33.51 | $0.12 | 5.8M |
| 2023-05-24 | 31.75 | $0.11 | 4.8M |
| 2023-05-23 | 32.79 | $0.12 | 7.5M |
| 2023-05-22 | 33.46 | $0.13 | 12.1M |
| 2023-05-19 | 27.86 | $0.11 | 9.9M |
| 2023-05-18 | 28.48 | $0.11 | 6.5M |
| 2023-05-17 | 28.73 | $0.11 | 9.5M |
| 2023-05-16 | 29.33 | $0.12 | 12.9M |
| 2023-05-15 | 28.57 | $0.12 | 8.6M |
| 2023-05-12 | 29.79 | $0.13 | 18.3M |
| 2023-05-11 | 27.00 | $0.12 | 25.1M |
| 2023-05-10 | 29.16 | $0.14 | 20.5M |
| 2023-05-09 | 31.97 | $0.17 | 4.4M |
| 2023-05-08 | 33.83 | $0.19 | 4.8M |
| 2023-05-05 | 35.62 | $0.20 | 7.1M |
| 2023-05-04 | 29.48 | $0.17 | 4.3M |
| 2023-05-03 | 27.15 | $0.17 | 3.0M |
| 2023-05-02 | 26.88 | $0.16 | 2.7M |
| 2023-05-01 | 27.07 | $0.17 | 5.0M |
| 2023-04-28 | 28.56 | $0.18 | 6.8M |
| 2023-04-27 | 24.74 | $0.17 | 15.2M |
| 2023-04-26 | 28.42 | $0.21 | 4.8M |
| 2023-04-25 | 31.07 | $0.23 | 3.1M |
| 2023-04-24 | 31.64 | $0.24 | 2.2M |
| 2023-04-21 | 33.50 | $0.26 | 1.9M |
| 2023-04-20 | 31.68 | $0.25 | 1.9M |
| 2023-04-19 | 30.60 | $0.24 | 3.7M |
| 2023-04-18 | 32.05 | $0.26 | 2.1M |
| 2023-04-17 | 33.19 | $0.27 | 3.0M |
| 2023-04-14 | 32.05 | $0.26 | 4.8M |
| 2023-04-13 | 31.76 | $0.26 | 6.0M |
| 2023-04-12 | 27.40 | $0.24 | 2.4M |
| 2023-04-11 | 28.01 | $0.25 | 4.3M |
| 2023-04-10 | 27.48 | $0.25 | 3.9M |
| 2023-04-06 | 28.82 | $0.26 | 3.2M |
| 2023-04-05 | 26.28 | $0.25 | 4.6M |
| 2023-04-04 | 26.60 | $0.25 | 8.5M |
| 2023-04-03 | 30.89 | $0.31 | 6.3M |
| 2023-03-31 | 32.09 | $0.32 | 3.9M |
| 2023-03-30 | 32.05 | $0.32 | 2.2M |
| 2023-03-29 | 32.32 | $0.32 | 4.0M |
| 2023-03-28 | 33.16 | $0.33 | 5.1M |
| 2023-03-27 | 34.17 | $0.35 | 4.9M |
| 2023-03-24 | 34.12 | $0.35 | 2.8M |
| 2023-03-23 | 33.60 | $0.34 | 4.1M |
| 2023-03-22 | 32.69 | $0.34 | 3.1M |
| 2023-03-21 | 34.16 | $0.36 | 3.5M |
| 2023-03-20 | 30.43 | $0.33 | 3.1M |
| 2023-03-17 | 30.41 | $0.33 | 4.9M |
| 2023-03-16 | 32.17 | $0.36 | 5.4M |
| 2023-03-15 | 32.46 | $0.36 | 5.1M |
| 2023-03-14 | 33.64 | $0.38 | 4.3M |
| 2023-03-13 | 35.15 | $0.40 | 4.9M |
| 2023-03-10 | 35.32 | $0.41 | 5.9M |
| 2023-03-09 | 36.96 | $0.43 | 7.6M |
| 2023-03-08 | 40.38 | $0.48 | 5.5M |
| 2023-03-07 | 40.31 | $0.48 | 3.8M |
| 2023-03-06 | 41.54 | $0.49 | 4.0M |
| 2023-03-03 | 43.06 | $0.51 | 4.1M |
| 2023-03-02 | 43.37 | $0.52 | 9.7M |
| 2023-03-01 | 38.66 | $0.47 | 5.8M |
| 2023-02-28 | 39.97 | $0.49 | 4.8M |
| 2023-02-27 | 40.48 | $0.50 | 4.5M |
| 2023-02-24 | 40.49 | $0.50 | 4.3M |
| 2023-02-23 | 40.95 | $0.51 | 4.6M |
| 2023-02-22 | 41.10 | $0.51 | 5.0M |
| 2023-02-21 | 42.29 | $0.53 | 7.6M |
| 2023-02-17 | 45.26 | $0.58 | 8.8M |
| 2023-02-16 | 47.63 | $0.61 | 3.7M |
| 2023-02-15 | 47.14 | $0.61 | 4.2M |
| 2023-02-14 | 48.03 | $0.62 | 4.8M |
| 2023-02-13 | 47.64 | $0.61 | 7.7M |
| 2023-02-10 | 48.70 | $0.63 | 12.6M |
| 2023-02-09 | 45.35 | $0.58 | 7.3M |
| 2023-02-08 | 45.62 | $0.59 | 15.9M |
| 2023-02-07 | 52.20 | $0.69 | 14.1M |
| 2023-02-06 | 57.77 | $0.77 | 19.2M |
| 2023-02-03 | 54.17 | $0.71 | 6.3M |
| 2023-02-02 | 55.15 | $0.73 | 7.2M |
| 2023-02-01 | 53.03 | $0.69 | 4.1M |
| 2023-01-31 | 56.60 | $0.74 | 9.8M |
| 2023-01-30 | 58.88 | $0.77 | 19.4M |
| 2023-01-27 | 55.34 | $0.71 | 7.1M |
| 2023-01-26 | 50.96 | $0.64 | 4.5M |
| 2023-01-25 | 50.57 | $0.64 | 3.7M |
| 2023-01-24 | 50.75 | $0.64 | 4.9M |
| 2023-01-23 | 52.86 | $0.67 | 10.0M |
| 2023-01-20 | 50.89 | $0.64 | 6.3M |
| 2023-01-19 | 52.38 | $0.66 | 10.3M |
| 2023-01-18 | 56.90 | $0.73 | 8.0M |
| 2023-01-17 | 62.46 | $0.80 | 32.9M |
| 2023-01-13 | 55.35 | $0.67 | 18.2M |
| 2023-01-12 | 43.62 | $0.54 | 3.6M |
| 2023-01-11 | 41.07 | $0.51 | 3.5M |
| 2023-01-10 | 43.02 | $0.54 | 1.5M |
| 2023-01-09 | 42.05 | $0.53 | 2.7M |
| 2023-01-06 | 40.79 | $0.52 | 4.1M |
| 2023-01-05 | 38.90 | $0.50 | 2.4M |
| 2023-01-04 | 39.47 | $0.51 | 6.7M |
| 2023-01-03 | 35.31 | $0.46 | 3.2M |
| 2022-12-30 | 35.22 | $0.46 | 5.7M |
| 2022-12-29 | 34.82 | $0.46 | 4.7M |
| 2022-12-28 | 33.38 | $0.45 | 6.0M |
| 2022-12-27 | 36.42 | $0.50 | 4.5M |
| 2022-12-23 | 37.66 | $0.53 | 4.5M |
| 2022-12-22 | 40.05 | $0.57 | 3.5M |
| 2022-12-21 | 41.79 | $0.60 | 3.4M |
| 2022-12-20 | 40.58 | $0.58 | 4.9M |
| 2022-12-19 | 44.12 | $0.64 | 11.2M |
| 2022-12-16 | 44.65 | $0.65 | 11.3M |
| 2022-12-15 | 42.28 | $0.62 | 23.9M |
| 2022-12-14 | 33.20 | $0.52 | 3.5M |
| 2022-12-13 | 35.36 | $0.56 | 6.9M |
| 2022-12-12 | 34.79 | $0.55 | 1.8M |
| 2022-12-09 | 35.06 | $0.56 | 2.5M |
| 2022-12-08 | 36.87 | $0.60 | 8.4M |
| 2022-12-07 | 30.57 | $0.53 | 7.5M |
| 2022-12-06 | 33.59 | $0.59 | 6.8M |
| 2022-12-05 | 35.68 | $0.63 | 7.2M |
| 2022-12-02 | 38.82 | $0.68 | 3.2M |
| 2022-12-01 | 38.11 | $0.68 | 5.6M |
| 2022-11-30 | 37.66 | $0.67 | 9.1M |
| 2022-11-29 | 38.95 | $0.69 | 9.0M |
| 2022-11-28 | 37.33 | $0.68 | 6.2M |
| 2022-11-25 | 40.26 | $0.73 | 3.6M |
| 2022-11-23 | 39.93 | $0.72 | 5.2M |
| 2022-11-22 | 36.79 | $0.69 | 6.1M |
| 2022-11-21 | 38.32 | $0.72 | 5.6M |
| 2022-11-18 | 39.53 | $0.74 | 4.2M |
| 2022-11-17 | 39.07 | $0.73 | 5.5M |
| 2022-11-16 | 41.30 | $0.78 | 4.2M |
| 2022-11-15 | 44.52 | $0.83 | 7.3M |
| 2022-11-14 | 43.06 | $0.81 | 4.9M |
| 2022-11-11 | 44.28 | $0.83 | 5.0M |
| 2022-11-10 | 41.04 | $0.79 | 5.0M |
| 2022-11-09 | 34.00 | $0.71 | 4.5M |
| 2022-11-08 | 37.66 | $0.78 | 4.5M |
| 2022-11-07 | 40.60 | $0.83 | 11.6M |
| 2022-11-04 | 43.84 | $0.88 | 6.0M |
| 2022-11-03 | 45.14 | $0.90 | 4.2M |
| 2022-11-02 | 45.77 | $0.91 | 7.4M |
| 2022-11-01 | 49.46 | $0.96 | 19.3M |
| 2022-10-31 | 45.40 | $0.91 | 4.3M |
| 2022-10-28 | 45.96 | $0.92 | 4.2M |
| 2022-10-27 | 45.20 | $0.91 | 4.3M |
| 2022-10-26 | 47.79 | $0.95 | 4.2M |
| 2022-10-25 | 47.23 | $0.94 | 6.3M |
| 2022-10-24 | 46.63 | $0.93 | 5.6M |
| 2022-10-21 | 47.93 | $0.96 | 3.5M |
| 2022-10-20 | 46.04 | $0.93 | 4.2M |
| 2022-10-19 | 48.34 | $0.97 | 7.2M |
| 2022-10-18 | 50.40 | $1.00 | 8.2M |
| 2022-10-17 | 47.26 | $0.95 | 3.9M |
| 2022-10-14 | 46.60 | $0.94 | 3.2M |
| 2022-10-13 | 48.14 | $0.97 | 4.3M |
| 2022-10-12 | 46.56 | $0.94 | 3.1M |
| 2022-10-11 | 48.83 | $0.98 | 6.8M |
| 2022-10-10 | 48.13 | $0.97 | 4.9M |
| 2022-10-07 | 48.82 | $0.98 | 11.5M |
| 2022-10-06 | 50.68 | $1.02 | 9.0M |
| 2022-10-05 | 50.68 | $1.02 | 7.3M |
| 2022-10-04 | 48.54 | $0.98 | 13.3M |
| 2022-10-03 | 45.81 | $0.92 | 5.0M |
| 2022-09-30 | 46.12 | $0.93 | 5.4M |
| 2022-09-29 | 45.22 | $0.91 | 8.0M |
| 2022-09-28 | 48.51 | $0.99 | 10.2M |
| 2022-09-27 | 48.51 | $0.99 | 8.2M |
| 2022-09-26 | 45.18 | $0.92 | 14.4M |
| 2022-09-23 | 43.86 | $0.89 | 7.6M |
| 2022-09-22 | 44.02 | $0.90 | 5.3M |
| 2022-09-21 | 44.33 | $0.90 | 5.9M |
| 2022-09-20 | 46.54 | $0.97 | 7.7M |
| 2022-09-19 | 45.92 | $0.95 | 11.4M |
| 2022-09-16 | 49.50 | $1.05 | 13.9M |
| 2022-09-15 | 50.65 | $1.08 | 11.3M |
| 2022-09-14 | 50.28 | $1.07 | 14.0M |
| 2022-09-13 | 50.64 | $1.08 | 20.3M |
| 2022-09-12 | 52.39 | $1.13 | 37.4M |
| 2022-09-09 | 47.93 | $1.00 | 8.3M |
| 2022-09-08 | 45.50 | $0.93 | 4.7M |
| 2022-09-07 | 45.75 | $0.94 | 7.3M |
| 2022-09-06 | 44.83 | $0.92 | 9.7M |
| 2022-09-02 | 44.54 | $0.91 | 15.7M |
| 2022-09-01 | 43.91 | $0.89 | 13.5M |
| 2022-08-31 | 46.03 | $0.97 | 16.5M |
| 2022-08-30 | 45.56 | $0.96 | 24.7M |
| 2022-08-29 | 48.35 | $1.06 | 13.1M |
| 2022-08-26 | 45.53 | $0.97 | 20.0M |
| 2022-08-25 | 47.74 | $1.05 | 19.3M |
| 2022-08-24 | 46.86 | $1.02 | 26.1M |
| 2022-08-23 | 43.06 | $0.90 | 27.0M |
| 2022-08-22 | 47.02 | $1.05 | 17.8M |
| 2022-08-19 | 50.14 | $1.16 | 48.3M |
| 2022-08-18 | 60.12 | $1.45 | 123.9M |
| 2022-08-17 | 58.49 | $1.39 | 175.4M |
| 2022-08-16 | 50.14 | $1.13 | 89.9M |
| 2022-08-15 | 27.99 | $0.71 | — |
| 2022-08-12 | 27.99 | $0.71 | — |
| 2022-08-11 | 27.99 | $0.71 | — |
| 2022-08-10 | 27.99 | $0.71 | — |
| 2022-08-09 | 27.99 | $0.71 | — |
| 2022-08-08 | 27.99 | $0.71 | — |
| 2022-08-05 | 27.99 | $0.71 | — |
| 2022-08-04 | 27.97 | $0.71 | 12.9M |
| 2022-08-03 | 26.86 | $0.69 | 17.5M |
| 2022-08-02 | 27.24 | $0.71 | 16.3M |
| 2022-08-01 | 27.21 | $0.71 | 16.7M |
| 2022-07-29 | 28.08 | $0.76 | 15.3M |
| 2022-07-28 | 28.50 | $0.78 | 16.6M |
| 2022-07-27 | 29.20 | $0.82 | 37.7M |
| 2022-07-26 | 27.84 | $0.79 | 34.4M |
| 2022-07-25 | 31.48 | $1.00 | 5.5M |
| 2022-07-22 | 31.48 | $1.00 | 15.6M |
| 2022-07-21 | 33.98 | $1.13 | 9.1M |
| 2022-07-20 | 32.41 | $1.09 | 9.6M |
| 2022-07-19 | 30.44 | $1.04 | 7.8M |
| 2022-07-18 | 30.06 | $1.03 | 7.8M |
| 2022-07-15 | 30.71 | $1.07 | 7.3M |
| 2022-07-14 | 28.89 | $1.02 | 6.0M |
| 2022-07-13 | 29.03 | $1.03 | 8.3M |
| 2022-07-12 | 29.45 | $1.06 | 8.0M |
| 2022-07-11 | 29.45 | $1.06 | 8.4M |
| 2022-07-08 | 30.65 | $1.15 | 9.6M |
| 2022-07-07 | 30.05 | $1.13 | 16.5M |
| 2022-07-06 | 27.97 | $1.06 | 16.2M |
| 2022-07-05 | 29.15 | $1.16 | 13.2M |
| 2022-07-01 | 30.49 | $1.27 | 12.9M |
| 2022-06-30 | 31.88 | $1.38 | 32.1M |
| 2022-06-29 | 41.58 | $1.97 | 17.3M |
| 2022-06-28 | 43.72 | $2.07 | 10.9M |
| 2022-06-27 | 43.17 | $2.05 | 16.6M |
| 2022-06-24 | 43.17 | $2.05 | 36.2M |
| 2022-06-23 | 46.71 | $2.22 | 20.0M |
| 2022-06-22 | 43.33 | $2.09 | 11.7M |
| 2022-06-21 | 44.57 | $2.15 | 11.4M |
| 2022-06-17 | 44.98 | $2.17 | 11.9M |
| 2022-06-16 | 42.74 | $2.08 | 10.9M |
| 2022-06-15 | 42.49 | $2.07 | 9.3M |
| 2022-06-14 | 39.78 | $1.96 | 9.9M |
| 2022-06-13 | 40.11 | $1.98 | 9.6M |
| 2022-06-10 | 41.40 | $2.06 | 12.4M |
| 2022-06-09 | 39.79 | $1.99 | 10.0M |
| 2022-06-08 | 41.82 | $2.12 | 11.5M |
| 2022-06-07 | 41.38 | $2.10 | 9.8M |
| 2022-06-06 | 41.83 | $2.13 | 17.1M |
| 2022-06-03 | 40.40 | $2.06 | 11.0M |
| 2022-06-02 | 41.94 | $2.17 | 9.0M |
| 2022-06-01 | 41.55 | $2.15 | 15.2M |
| 2022-05-31 | 43.61 | $2.30 | 13.0M |
| 2022-05-27 | 45.76 | $2.45 | 21.9M |
| 2022-05-26 | 44.37 | $2.37 | 22.9M |
| 2022-05-25 | 51.41 | $2.82 | 15.9M |
| 2022-05-24 | 53.01 | $2.91 | 11.9M |
| 2022-05-23 | 53.36 | $2.93 | 15.5M |
| 2022-05-20 | 52.77 | $2.89 | 11.9M |
| 2022-05-19 | 51.14 | $2.78 | 21.7M |
| 2022-05-18 | 55.60 | $3.05 | 59.2M |
| 2022-05-17 | 52.85 | $2.86 | 18.6M |
| 2022-05-16 | 50.72 | $2.72 | 30.5M |
| 2022-05-13 | 48.84 | $2.60 | 29.9M |
| 2022-05-12 | 49.28 | $2.63 | 16.0M |
| 2022-05-11 | 46.98 | $2.48 | 20.1M |
| 2022-05-10 | 50.94 | $2.75 | 31.0M |
| 2022-05-09 | 53.31 | $2.90 | 41.0M |
| 2022-05-06 | 60.25 | $3.29 | 139.3M |
| 2022-05-05 | 48.50 | $2.57 | 29.8M |
| 2022-05-04 | 50.26 | $2.66 | 11.6M |
| 2022-05-03 | 48.48 | $2.57 | 11.3M |
| 2022-05-02 | 50.39 | $2.67 | 16.1M |
| 2022-04-29 | 46.60 | $2.48 | 19.4M |
| 2022-04-28 | 44.49 | $2.38 | 12.8M |
| 2022-04-27 | 42.54 | $2.29 | 10.6M |
| 2022-04-26 | 41.46 | $2.24 | 9.4M |
| 2022-04-25 | 43.48 | $2.37 | 10.3M |
| 2022-04-22 | 40.95 | $2.25 | 10.7M |
| 2022-04-21 | 42.30 | $2.34 | 11.3M |
| 2022-04-20 | 43.20 | $2.40 | 14.5M |
| 2022-04-19 | 47.36 | $2.66 | 16.1M |
| 2022-04-18 | 44.43 | $2.51 | 16.5M |
| 2022-04-14 | 43.02 | $2.44 | 19.9M |
| 2022-04-13 | 47.24 | $2.70 | 15.3M |
| 2022-04-12 | 47.41 | $2.71 | 14.1M |
| 2022-04-11 | 49.43 | $2.83 | 17.1M |
| 2022-04-08 | 48.39 | $2.77 | 14.7M |
| 2022-04-07 | 47.53 | $2.72 | 16.6M |
| 2022-04-06 | 50.23 | $2.89 | 15.5M |
| 2022-04-05 | 51.88 | $2.99 | 16.0M |
| 2022-04-04 | 53.04 | $3.06 | 16.7M |
| 2022-04-01 | 52.46 | $3.02 | 18.4M |
| 2022-03-31 | 55.37 | $3.20 | 20.9M |
| 2022-03-30 | 54.30 | $3.12 | 29.6M |
| 2022-03-29 | 58.64 | $3.38 | 45.8M |
| 2022-03-28 | 53.02 | $2.97 | 24.1M |
| 2022-03-25 | 52.72 | $2.95 | 19.2M |
| 2022-03-24 | 55.04 | $3.09 | 34.4M |
| 2022-03-23 | 53.37 | $2.97 | 28.7M |
| 2022-03-22 | 54.99 | $3.07 | 45.0M |
| 2022-03-21 | 54.99 | $3.07 | 86.5M |
| 2022-03-18 | 46.33 | $2.48 | 31.7M |
| 2022-03-17 | 44.26 | $2.36 | 18.7M |
| 2022-03-16 | 42.14 | $2.24 | 18.3M |
| 2022-03-15 | 40.34 | $2.14 | 20.2M |
| 2022-03-14 | 38.53 | $2.04 | 19.9M |
| 2022-03-11 | 39.67 | $2.14 | 13.0M |
| 2022-03-10 | 40.83 | $2.24 | 12.4M |
| 2022-03-09 | 41.51 | $2.30 | 15.9M |
| 2022-03-08 | 39.58 | $2.18 | 24.8M |
| 2022-03-07 | 39.79 | $2.20 | 20.4M |
| 2022-03-04 | 41.45 | $2.36 | 15.5M |
| 2022-03-03 | 41.97 | $2.41 | 14.6M |
| 2022-03-02 | 43.74 | $2.58 | 26.7M |
| 2022-03-01 | 41.53 | $2.42 | 16.2M |
| 2022-02-28 | 42.93 | $2.56 | 18.8M |
| 2022-02-25 | 43.73 | $2.64 | 15.5M |
| 2022-02-24 | 44.72 | $2.74 | 26.2M |
| 2022-02-23 | 44.12 | $2.69 | 20.3M |
| 2022-02-22 | 46.72 | $2.96 | 19.8M |
| 2022-02-18 | 48.95 | $3.18 | 16.7M |
| 2022-02-17 | 49.78 | $3.26 | 22.2M |
| 2022-02-16 | 53.29 | $3.59 | 47.4M |
| 2022-02-15 | 52.71 | $3.53 | 33.2M |
| 2022-02-14 | 48.49 | $3.11 | 20.2M |
| 2022-02-11 | 49.69 | $3.23 | 30.1M |
| 2022-02-10 | 51.20 | $3.38 | 48.1M |
| 2022-02-09 | 53.36 | $3.59 | 64.0M |
| 2022-02-08 | 47.56 | $3.01 | 16.8M |
| 2022-02-07 | 47.95 | $3.05 | 22.7M |
| 2022-02-04 | 49.10 | $3.17 | 23.8M |
| 2022-02-03 | 47.92 | $3.05 | 20.5M |
| 2022-02-02 | 51.02 | $3.38 | 25.9M |
| 2022-02-01 | 52.19 | $3.50 | 54.8M |
| 2022-01-31 | 50.30 | $3.29 | 46.7M |
| 2022-01-28 | 46.77 | $2.92 | 22.1M |
| 2022-01-27 | 46.19 | $2.86 | 26.1M |
| 2022-01-26 | 48.03 | $3.08 | 80.9M |
| 2022-01-25 | 47.40 | $3.01 | 54.0M |
| 2022-01-24 | 46.69 | $2.93 | 43.7M |
| 2022-01-21 | 48.71 | $3.19 | 64.9M |
| 2022-01-20 | 55.19 | $3.93 | 90.4M |
| 2022-01-19 | 61.49 | $4.53 | 177.6M |
| 2022-01-18 | 69.81 | $5.19 | 287.9M |
| 2022-01-14 | 61.38 | $4.07 | 206.0M |
| 2022-01-13 | 55.72 | $3.53 | 145.7M |
| 2022-01-12 | 46.81 | $2.88 | 34.0M |
| 2022-01-11 | 36.76 | $2.34 | 6.3M |
| 2022-01-10 | 36.12 | $2.31 | 8.6M |
| 2022-01-07 | 36.12 | $2.31 | 6.9M |
| 2022-01-06 | 36.34 | $2.33 | 7.9M |
| 2022-01-05 | 36.55 | $2.35 | 8.5M |
| 2022-01-04 | 39.04 | $2.58 | 7.0M |
| 2022-01-03 | 39.26 | $2.60 | 11.1M |
| 2021-12-31 | 35.45 | $2.38 | 12.7M |
| 2021-12-30 | 37.26 | $2.56 | 11.1M |
| 2021-12-29 | 35.70 | $2.47 | 8.5M |
| 2021-12-28 | 36.27 | $2.53 | 10.6M |
| 2021-12-27 | 37.41 | $2.65 | 14.0M |
| 2021-12-23 | 40.22 | $2.93 | 8.0M |
| 2021-12-22 | 41.37 | $3.04 | 11.1M |
| 2021-12-21 | 43.54 | $3.24 | 10.8M |
| 2021-12-20 | 42.25 | $3.15 | 25.3M |
| 2021-12-17 | 41.11 | $3.07 | 18.2M |
| 2021-12-16 | 38.67 | $2.90 | 7.4M |
| 2021-12-15 | 39.12 | $2.95 | 11.6M |
| 2021-12-14 | 39.12 | $2.95 | 7.2M |
| 2021-12-13 | 39.97 | $3.05 | 16.7M |
| 2021-12-10 | 38.97 | $2.97 | 14.8M |
| 2021-12-09 | 36.05 | $2.74 | 10.6M |
| 2021-12-08 | 37.61 | $2.95 | 18.2M |
| 2021-12-07 | 37.68 | $2.96 | 41.1M |
| 2021-12-06 | 32.40 | $2.54 | 12.4M |
| 2021-12-03 | 32.97 | $2.63 | 13.5M |
| 2021-12-02 | 34.30 | $2.84 | 14.3M |
| 2021-12-01 | 32.06 | $2.66 | 15.4M |
| 2021-11-30 | 34.42 | $3.04 | 16.6M |
| 2021-11-29 | 34.30 | $3.03 | 12.0M |
| 2021-11-26 | 35.86 | $3.28 | 8.8M |
| 2021-11-24 | 36.24 | $3.34 | 20.9M |
| 2021-11-23 | 33.93 | $3.13 | 35.4M |
| 2021-11-22 | 38.91 | $3.91 | 28.7M |
| 2021-11-19 | 38.36 | $3.86 | 11.6M |
| 2021-11-18 | 39.09 | $3.97 | 12.3M |
| 2021-11-17 | 38.89 | $3.95 | 14.2M |
| 2021-11-16 | 40.62 | $4.22 | 13.0M |
| 2021-11-15 | 40.94 | $4.27 | 11.3M |
| 2021-11-12 | 41.76 | $4.40 | 16.1M |
| 2021-11-11 | 42.38 | $4.50 | 7.2M |
| 2021-11-10 | 41.31 | $4.37 | 11.8M |
| 2021-11-09 | 41.70 | $4.44 | 22.6M |
| 2021-11-08 | 42.99 | $4.67 | 25.7M |
| 2021-11-05 | 42.62 | $4.62 | 17.2M |
| 2021-11-04 | 41.55 | $4.47 | 21.4M |
| 2021-11-03 | 43.13 | $4.78 | 15.5M |
| 2021-11-02 | 43.28 | $4.81 | 20.7M |
| 2021-11-01 | 44.57 | $5.07 | 28.3M |
| 2021-10-29 | 44.57 | $5.07 | 31.2M |
| 2021-10-28 | 44.57 | $5.07 | 27.9M |
| 2021-10-27 | 42.43 | $4.69 | 25.2M |
| 2021-10-26 | 43.91 | $5.04 | 24.2M |
| 2021-10-25 | 45.55 | $5.42 | 26.5M |
| 2021-10-22 | 44.36 | $5.19 | 49.9M |
| 2021-10-21 | 47.83 | $5.99 | 35.3M |
| 2021-10-20 | 49.64 | $6.38 | 85.8M |
| 2021-10-19 | 56.95 | $7.78 | 53.1M |
| 2021-10-18 | 60.20 | $8.32 | 67.3M |
| 2021-10-15 | 59.84 | $8.23 | 139.7M |
| 2021-10-14 | 60.60 | $8.36 | 109.7M |
| 2021-10-13 | 53.99 | $6.81 | 59.4M |
| 2021-10-12 | 51.92 | $6.39 | 75.0M |
| 2021-10-11 | 46.09 | $5.33 | 22.4M |
| 2021-10-08 | 44.14 | $5.01 | 18.7M |
| 2021-10-07 | 45.76 | $5.34 | 78.1M |
| 2021-10-06 | 43.80 | $5.01 | 20.4M |
| 2021-10-05 | 46.35 | $5.54 | 17.1M |
| 2021-10-04 | 48.11 | $5.89 | 11.8M |
| 2021-10-01 | 49.38 | $6.14 | 15.6M |
| 2021-09-30 | 50.75 | $6.41 | 33.7M |
| 2021-09-29 | 48.69 | $6.00 | 20.4M |
| 2021-09-28 | 49.65 | $6.20 | 26.1M |
| 2021-09-27 | 53.57 | $6.98 | 82.2M |
| 2021-09-24 | 50.43 | $6.32 | 44.4M |
| 2021-09-23 | 50.04 | $6.24 | 29.2M |
| 2021-09-22 | 51.63 | $6.57 | 22.8M |
| 2021-09-21 | 52.59 | $6.77 | 57.6M |
| 2021-09-20 | 55.08 | $7.28 | 27.9M |
| 2021-09-17 | 57.57 | $7.77 | 48.9M |
| 2021-09-16 | 60.48 | $8.32 | 102.8M |
| 2021-09-15 | 59.88 | $8.15 | 50.1M |
| 2021-09-14 | 59.19 | $7.95 | 70.9M |
| 2021-09-13 | 68.31 | $9.59 | 52.5M |
| 2021-09-10 | 73.28 | $10.35 | 83.3M |
| 2021-09-09 | 76.55 | $10.82 | 122.7M |
| 2021-09-08 | 75.21 | $10.22 | 317.3M |
| 2021-09-07 | 73.89 | $9.66 | 157.2M |
| 2021-09-03 | 69.19 | $7.98 | 127.8M |
| 2021-09-02 | 69.26 | $7.99 | 108.1M |
| 2021-09-01 | 80.38 | $9.42 | 318.3M |
| 2021-08-31 | 77.30 | $8.15 | 189.6M |
| 2021-08-30 | 73.98 | $7.06 | 330.7M |
| 2021-08-27 | 66.45 | $5.30 | 238.3M |
| 2021-08-26 | 46.71 | $2.93 | 7.7M |
| 2021-08-25 | 48.55 | $3.09 | 16.9M |
| 2021-08-24 | 46.68 | $2.94 | 19.1M |
| 2021-08-23 | 40.10 | $2.46 | 6.7M |
| 2021-08-20 | 39.20 | $2.40 | 24.0M |
| 2021-08-19 | 36.04 | $2.19 | 8.4M |
| 2021-08-18 | 38.78 | $2.49 | 3.2M |
| 2021-08-17 | 39.16 | $2.53 | 8.2M |
| 2021-08-16 | 41.66 | $2.79 | 2.6M |
| 2021-08-13 | 42.65 | $2.89 | 5.6M |
| 2021-08-12 | 45.77 | $3.19 | 5.5M |
| 2021-08-11 | 43.69 | $3.03 | 3.8M |
| 2021-08-10 | 43.89 | $3.05 | 3.5M |
| 2021-08-09 | 43.27 | $3.00 | 5.5M |
| 2021-08-06 | 41.30 | $2.84 | 4.5M |
| 2021-08-05 | 41.65 | $2.88 | 5.8M |
| 2021-08-04 | 42.31 | $2.96 | 7.4M |
| 2021-08-03 | 43.22 | $3.07 | 5.6M |
| 2021-08-02 | 44.79 | $3.26 | 5.2M |
| 2021-07-30 | 46.22 | $3.43 | 4.4M |
| 2021-07-29 | 47.66 | $3.60 | 8.4M |
| 2021-07-28 | 44.97 | $3.32 | 4.8M |
| 2021-07-27 | 44.19 | $3.24 | 6.0M |
| 2021-07-26 | 45.42 | $3.40 | 21.8M |
| 2021-07-23 | 43.85 | $3.23 | 23.4M |
| 2021-07-22 | 44.86 | $3.37 | 6.1M |
| 2021-07-21 | 47.13 | $3.68 | 18.2M |
| 2021-07-20 | 41.89 | $3.10 | 6.5M |
| 2021-07-19 | 41.96 | $3.11 | 7.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-63.64
2026-07-15
Close Price
$0.01
Vol: 4646
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -63.64 | $0.01 | 4646 |
| 2026-07-14 | -89.09 | $0.01 | 1537 |
| 2026-07-13 | -56.00 | $0.01 | 9433 |
| 2026-07-10 | -56.00 | $0.01 | 471 |
| 2026-07-09 | -28.00 | $0.01 | 1375 |
| 2026-07-08 | -28.00 | $0.01 | 1517 |
| 2026-07-07 | -20.00 | $0.01 | 7274 |
| 2026-07-06 | -20.00 | $0.01 | 3321 |
| 2026-07-02 | -20.00 | $0.01 | 2445 |
| 2026-07-01 | -20.00 | $0.01 | 1545 |
| 2026-06-30 | -20.00 | $0.01 | 1752 |
| 2026-06-29 | -20.00 | $0.01 | 3144 |
| 2026-06-26 | -20.00 | $0.01 | 948 |
| 2026-06-25 | -57.65 | $0.01 | 1652 |
| 2026-06-24 | -57.65 | $0.01 | 1718 |
| 2026-06-23 | -57.65 | $0.01 | 2221 |
| 2026-06-22 | -47.06 | $0.01 | 769 |
| 2026-06-18 | -47.06 | $0.01 | 31702 |
| 2026-06-17 | -64.71 | $0.00 | 1212 |
| 2026-06-16 | -64.71 | $0.00 | 6345 |
| 2026-06-15 | -64.71 | $0.00 | 1065 |
| 2026-06-12 | -70.59 | $0.00 | 599 |
| 2026-06-11 | -70.59 | $0.00 | 3588 |
| 2026-06-10 | -76.47 | $0.00 | 78065 |
| 2026-06-09 | -80.00 | $0.00 | 965 |
| 2026-06-08 | -80.00 | $0.00 | 672 |
| 2026-06-05 | -80.00 | $0.00 | 1600 |
| 2026-06-04 | -91.76 | $0.00 | 1163 |
| 2026-06-03 | -77.65 | $0.00 | 4883 |
| 2026-06-02 | -80.00 | $0.00 | 1029 |
| 2026-06-01 | -91.76 | $0.00 | 1767 |
| 2026-05-29 | -91.76 | $0.00 | 844 |
| 2026-05-28 | -80.00 | $0.00 | 19116 |
| 2026-05-27 | 0.00 | $0.00 | 961 |
| 2026-05-26 | 0.00 | $0.00 | 1561 |
| 2026-05-22 | 0.00 | $0.00 | 14504 |
| 2026-05-21 | 0.00 | $0.00 | 356 |
| 2026-05-20 | 0.00 | $0.00 | 1167 |
| 2026-05-19 | -11.76 | $0.00 | 527 |
| 2026-05-18 | 0.00 | $0.00 | 695 |
| 2026-05-15 | -64.71 | $0.00 | 5527 |
| 2026-05-14 | -70.59 | $0.00 | 2331 |
| 2026-05-13 | 0.00 | $0.00 | 864 |
| 2026-05-12 | -11.76 | $0.00 | 690 |
| 2026-05-11 | -11.76 | $0.00 | 9256 |
| 2026-05-08 | -70.59 | $0.00 | 4308 |
| 2026-05-07 | -11.76 | $0.00 | 530 |
| 2026-05-06 | -15.38 | $0.00 | 26515 |
| 2026-05-05 | -7.69 | $0.00 | 356 |
| 2026-05-04 | -7.69 | $0.00 | 835 |
| 2026-05-01 | -15.38 | $0.00 | 5207 |
| 2026-04-30 | -15.38 | $0.00 | 731 |
| 2026-04-29 | -71.43 | $0.00 | 6817 |
| 2026-04-28 | -71.43 | $0.00 | 437 |
| 2026-04-27 | -71.43 | $0.00 | 2563 |
| 2026-04-24 | -76.19 | $0.00 | 2343 |
| 2026-04-23 | -66.67 | $0.00 | 588 |
| 2026-04-22 | -71.43 | $0.00 | 741 |
| 2026-04-21 | -47.62 | $0.00 | 1937 |
| 2026-04-20 | -52.38 | $0.00 | 729 |
| 2026-04-17 | -76.19 | $0.00 | 2072 |
| 2026-04-16 | -52.38 | $0.00 | 716 |
| 2026-04-15 | -52.38 | $0.00 | 1282 |
| 2026-04-14 | -57.14 | $0.00 | 1495 |
| 2026-04-13 | -57.14 | $0.00 | 657 |
| 2026-04-10 | -80.95 | $0.00 | 4147 |
| 2026-04-09 | -38.10 | $0.00 | 7048 |
| 2026-04-08 | -100.00 | $0.00 | 1546 |
| 2026-04-07 | -83.33 | $0.00 | 356 |
| 2026-04-06 | -83.33 | $0.00 | 3132 |
| 2026-04-02 | -38.10 | $0.00 | 2861 |
| 2026-04-01 | -100.00 | $0.00 | 17834 |
| 2026-03-31 | -38.10 | $0.00 | 1903 |
| 2026-03-30 | -38.10 | $0.00 | 711 |
| 2026-03-27 | -38.10 | $0.00 | 606 |
| 2026-03-26 | 0.00 | $0.01 | 356 |
| 2026-03-25 | -38.10 | $0.00 | 531 |
| 2026-03-24 | -38.10 | $0.00 | 3749 |
| 2026-03-23 | -100.00 | $0.00 | 356 |
| 2026-03-20 | -100.00 | $0.00 | 5160 |
| 2026-03-19 | -77.89 | $0.01 | 356 |
| 2026-03-18 | -77.89 | $0.01 | 10453 |
| 2026-03-17 | -77.89 | $0.01 | 356 |
| 2026-03-16 | -77.89 | $0.01 | 6027 |
| 2026-03-13 | -77.89 | $0.01 | 356 |
| 2026-03-12 | -77.89 | $0.01 | 1229 |
| 2026-03-11 | -77.89 | $0.01 | 356 |
| 2026-03-10 | -77.89 | $0.01 | 5135 |
| 2026-03-09 | -86.32 | $0.00 | 356 |
| 2026-03-06 | -86.32 | $0.00 | 2325 |
| 2026-03-05 | -86.32 | $0.00 | 1094 |
| 2026-03-04 | -86.32 | $0.00 | 1527 |
| 2026-03-03 | -100.00 | $0.00 | 356 |
| 2026-03-02 | -93.68 | $0.00 | 356 |
| 2026-02-27 | -93.68 | $0.00 | 2032 |
| 2026-02-26 | -96.32 | $0.00 | 2075 |
| 2026-02-25 | -96.32 | $0.00 | 2676 |
| 2026-02-24 | -87.37 | $0.00 | 2765 |
| 2026-02-23 | -77.89 | $0.01 | 1622 |
| 2026-02-20 | 0.00 | $0.02 | 1580 |
| 2026-02-19 | -87.37 | $0.00 | 1154 |
| 2026-02-18 | -77.89 | $0.01 | 20019 |
| 2026-02-17 | -77.89 | $0.01 | 555 |
| 2026-02-13 | -87.37 | $0.00 | 828 |
| 2026-02-12 | -87.37 | $0.00 | 744 |
| 2026-02-11 | -77.49 | $0.01 | 5239 |
| 2026-02-10 | -77.49 | $0.01 | 3115 |
| 2026-02-09 | -86.91 | $0.00 | 2115 |
| 2026-02-06 | -86.91 | $0.00 | — |
| 2026-02-05 | -86.91 | $0.00 | 6385 |
| 2026-02-04 | -86.46 | $0.00 | 1094 |
| 2026-02-03 | -86.46 | $0.00 | 1298 |
| 2026-02-02 | -71.88 | $0.01 | 1854 |
| 2026-01-30 | -53.19 | $0.01 | 4193 |
| 2026-01-29 | -53.19 | $0.01 | 2438 |
| 2026-01-28 | -53.19 | $0.01 | 645 |
| 2026-01-27 | -53.19 | $0.01 | 13864 |
| 2026-01-26 | -53.19 | $0.01 | 369 |
| 2026-01-23 | -53.19 | $0.01 | 3742 |
| 2026-01-22 | -53.19 | $0.01 | 369 |
| 2026-01-21 | -53.19 | $0.01 | 1163 |
| 2026-01-20 | -63.83 | $0.00 | 2026 |
| 2026-01-16 | -73.68 | $0.00 | 1107 |
| 2026-01-15 | -71.58 | $0.00 | 2034 |
| 2026-01-14 | -97.89 | $0.00 | 3437 |
| 2026-01-13 | -71.58 | $0.00 | 1412 |
| 2026-01-12 | -94.74 | $0.00 | 3170 |
| 2026-01-09 | -94.74 | $0.00 | 1112 |
| 2026-01-08 | -96.92 | $0.00 | 82716 |
| 2026-01-07 | -7.41 | $0.00 | 15958 |
| 2026-01-06 | -92.00 | $0.00 | — |
| 2026-01-05 | -92.00 | $0.00 | 1193 |
| 2026-01-02 | -92.00 | $0.00 | 615 |
| 2025-12-31 | -96.00 | $0.00 | 21199 |
| 2025-12-30 | -96.00 | $0.00 | 51511 |
| 2025-12-29 | -96.00 | $0.00 | 7084 |
| 2025-12-26 | -97.14 | $0.00 | 4682 |
| 2025-12-24 | -97.14 | $0.00 | 4511 |
| 2025-12-23 | -97.14 | $0.00 | 3436 |
| 2025-12-22 | -97.14 | $0.00 | 6858 |
| 2025-12-19 | -97.14 | $0.00 | 2755 |
| 2025-12-18 | -97.14 | $0.00 | 10639 |
| 2025-12-17 | -100.00 | $0.00 | 2840 |
| 2025-12-16 | -100.00 | $0.00 | 8567 |
| 2025-12-15 | -91.43 | $0.00 | 4072 |
| 2025-12-12 | -94.29 | $0.00 | 6964 |
| 2025-12-11 | -100.00 | $0.00 | 5130 |
| 2025-12-10 | -28.57 | $0.00 | 2026 |
| 2025-12-09 | -97.14 | $0.00 | 3449 |
| 2025-12-08 | -100.00 | $0.00 | 10889 |
| 2025-12-05 | -99.32 | $0.00 | 4334 |
| 2025-12-04 | -98.31 | $0.00 | 4693 |
| 2025-12-03 | -91.53 | $0.00 | 6941 |
| 2025-12-02 | -91.53 | $0.00 | 8401 |
| 2025-12-01 | -91.22 | $0.00 | 5120 |
| 2025-11-28 | -87.84 | $0.00 | 1372 |
| 2025-11-26 | -87.84 | $0.00 | 2314 |
| 2025-11-25 | -87.84 | $0.00 | 2463 |
| 2025-11-24 | -87.84 | $0.00 | 3675 |
| 2025-11-21 | -87.84 | $0.00 | 19937 |
| 2025-11-20 | -87.84 | $0.00 | 5627 |
| 2025-11-19 | -90.91 | $0.00 | 1139 |
| 2025-11-18 | -99.33 | $0.00 | 1222 |
| 2025-11-17 | -99.33 | $0.00 | 718 |
| 2025-11-14 | -99.33 | $0.00 | 1851 |
| 2025-11-13 | -94.28 | $0.00 | 1291 |
| 2025-11-12 | -90.91 | $0.00 | 4081 |
| 2025-11-11 | -94.28 | $0.00 | 3859 |
| 2025-11-10 | -90.91 | $0.00 | 17611 |
| 2025-11-07 | 0.00 | $0.00 | 1029 |
| 2025-11-06 | -42.86 | $0.00 | 3281 |
| 2025-11-05 | -71.43 | $0.00 | 16108 |
| 2025-11-04 | -57.14 | $0.00 | 792 |
| 2025-11-03 | 0.00 | $0.00 | 22119 |
| 2025-10-31 | -85.71 | $0.00 | 550 |
| 2025-10-30 | -85.71 | $0.00 | 7280 |
| 2025-10-29 | -85.71 | $0.00 | 3130 |
| 2025-10-28 | -85.71 | $0.00 | 3175 |
| 2025-10-27 | -85.71 | $0.00 | 2005 |
| 2025-10-24 | -85.71 | $0.00 | 4165 |
| 2025-10-23 | -85.71 | $0.00 | 13118 |
| 2025-10-22 | -100.00 | $0.00 | 1336 |
| 2025-10-21 | -100.00 | $0.00 | 1602 |
| 2025-10-20 | -100.00 | $0.00 | 1435 |
| 2025-10-17 | -100.00 | $0.00 | 571 |
| 2025-10-16 | -100.00 | $0.00 | 5509 |
| 2025-10-15 | -100.00 | $0.00 | 4918 |
| 2025-10-14 | -100.00 | $0.00 | 14063 |
| 2025-10-13 | -100.00 | $0.00 | 4261 |
| 2025-10-10 | -75.00 | $0.00 | 1106 |
| 2025-10-09 | -75.00 | $0.00 | 1455 |
| 2025-10-08 | -60.00 | $0.00 | 6011 |
| 2025-10-07 | -60.00 | $0.00 | 8270 |
| 2025-10-06 | -60.00 | $0.00 | 4585 |
| 2025-10-03 | -60.00 | $0.00 | 4867 |
| 2025-10-02 | -60.00 | $0.00 | 8492 |
| 2025-10-01 | -60.00 | $0.00 | 1078 |
| 2025-09-30 | -60.00 | $0.00 | 674 |
| 2025-09-29 | -60.00 | $0.00 | 7937 |
| 2025-09-26 | -60.00 | $0.00 | 8605 |
| 2025-09-25 | -60.00 | $0.00 | 576 |
| 2025-09-24 | -60.00 | $0.00 | 1591 |
| 2025-09-23 | -60.00 | $0.00 | 1319 |
| 2025-09-22 | -60.00 | $0.00 | 911 |
| 2025-09-19 | -60.00 | $0.00 | 10146 |
| 2025-09-18 | 0.00 | $0.00 | 1080 |
| 2025-09-17 | 0.00 | $0.00 | 687 |
| 2025-09-16 | 0.00 | $0.00 | 1006 |
| 2025-09-15 | 0.00 | $0.00 | 2371 |
| 2025-09-12 | 0.00 | $0.00 | 7015 |
| 2025-09-11 | 0.00 | $0.00 | 1068 |
| 2025-09-10 | -100.00 | $0.00 | 2190 |
| 2025-09-09 | 0.00 | $0.00 | 5073 |
| 2025-09-08 | -100.00 | $0.00 | 3756 |
| 2025-09-05 | -100.00 | $0.00 | 486 |
| 2025-09-04 | 0.00 | $0.00 | 4357 |
| 2025-09-03 | -100.00 | $0.00 | 366 |
| 2025-09-02 | 0.00 | $0.00 | 3043 |
| 2025-08-29 | -100.00 | $0.00 | 853 |
| 2025-08-28 | -100.00 | $0.00 | 1207 |
| 2025-08-27 | -100.00 | $0.00 | 1885 |
| 2025-08-26 | -100.00 | $0.00 | 1834 |
| 2025-08-25 | -100.00 | $0.00 | 2279 |
| 2025-08-22 | -100.00 | $0.00 | 2482 |
| 2025-08-21 | -100.00 | $0.00 | 923 |
| 2025-08-20 | -100.00 | $0.00 | 1474 |
| 2025-08-19 | -100.00 | $0.00 | 7824 |
| 2025-08-18 | -100.00 | $0.00 | 715 |
| 2025-08-15 | -50.00 | $0.00 | 1040 |
| 2025-08-14 | -100.00 | $0.00 | 3020 |
| 2025-08-13 | -100.00 | $0.00 | 813 |
| 2025-08-12 | -50.00 | $0.00 | 2545 |
| 2025-08-11 | -100.00 | $0.00 | 448 |
| 2025-08-08 | -100.00 | $0.00 | 51865 |
| 2025-08-07 | -100.00 | $0.00 | 1339 |
| 2025-08-06 | -100.00 | $0.00 | 1993 |
| 2025-08-05 | -100.00 | $0.00 | 419 |
| 2025-08-04 | -100.00 | $0.00 | 1353 |
| 2025-08-01 | -100.00 | $0.00 | 128 |
| 2025-07-31 | -100.00 | $0.00 | 967 |
| 2025-07-30 | -100.00 | $0.00 | 12642 |
| 2025-07-29 | -100.00 | $0.00 | 213 |
| 2025-07-28 | -100.00 | $0.00 | 857 |
| 2025-07-25 | -98.99 | $0.00 | 4453 |
| 2025-07-24 | -98.99 | $0.00 | 1625 |
| 2025-07-23 | -98.99 | $0.00 | 2804 |
| 2025-07-22 | -98.99 | $0.00 | 792 |
| 2025-07-21 | -98.99 | $0.00 | 587 |
| 2025-07-18 | -98.99 | $0.00 | 1512 |
| 2025-07-17 | -98.99 | $0.00 | 11734 |
| 2025-07-16 | -98.99 | $0.00 | 1141 |
| 2025-07-15 | -99.80 | $0.00 | 12291 |
| 2025-07-14 | -99.80 | $0.00 | 6213 |
| 2025-07-11 | -99.80 | $0.00 | 2019 |
| 2025-07-10 | -99.80 | $0.00 | 3310 |
| 2025-07-09 | -99.80 | $0.00 | 1218 |
| 2025-07-08 | -98.20 | $0.00 | 1012 |
| 2025-07-07 | -99.80 | $0.00 | 1018 |
| 2025-07-03 | -99.80 | $0.00 | 834 |
| 2025-07-02 | -99.80 | $0.00 | 18555 |
| 2025-07-01 | -99.80 | $0.00 | 1140 |
| 2025-06-30 | -99.80 | $0.00 | 315 |
| 2025-06-27 | -99.80 | $0.00 | 7385 |
| 2025-06-26 | -100.00 | $0.00 | 1064 |
| 2025-06-25 | -100.00 | $0.00 | 397 |
| 2025-06-24 | -100.00 | $0.00 | 877 |
| 2025-06-23 | -100.00 | $0.00 | 2634 |
| 2025-06-20 | -99.80 | $0.00 | 4370 |
| 2025-06-18 | -100.00 | $0.00 | 1205 |
| 2025-06-17 | -99.80 | $0.00 | 2662 |
| 2025-06-16 | -99.80 | $0.00 | 18810 |
| 2025-06-13 | -75.00 | $0.00 | — |
| 2025-06-12 | -80.00 | $0.00 | 1020 |
| 2025-06-11 | -80.00 | $0.00 | 969 |
| 2025-06-10 | -80.00 | $0.00 | 2962 |
| 2025-06-09 | -88.89 | $0.00 | 3310 |
| 2025-06-06 | -98.88 | $0.00 | 4512 |
| 2025-06-05 | -98.88 | $0.00 | — |
| 2025-06-04 | -98.88 | $0.00 | 797 |
| 2025-06-03 | -98.88 | $0.00 | 2504 |
| 2025-06-02 | -100.00 | $0.00 | 899 |
| 2025-05-30 | -100.00 | $0.00 | 282 |
| 2025-05-29 | -100.00 | $0.00 | 779 |
| 2025-05-28 | -95.51 | $0.00 | 460 |
| 2025-05-27 | -100.00 | $0.00 | 3314 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 557 |
| 2025-05-21 | -100.00 | $0.00 | 158 |
| 2025-05-20 | -100.00 | $0.00 | 1372 |
| 2025-05-19 | -100.00 | $0.00 | 1051 |
| 2025-05-16 | -100.00 | $0.00 | 2159 |
| 2025-05-15 | -95.45 | $0.00 | 560 |
| 2025-05-14 | -95.45 | $0.00 | 4602 |
| 2025-05-13 | -96.59 | $0.00 | 17033 |
| 2025-05-12 | -96.59 | $0.00 | 1373 |
| 2025-05-09 | 0.00 | $0.01 | 2382 |
| 2025-05-08 | -75.00 | $0.00 | 1728 |
| 2025-05-07 | 0.00 | $0.00 | 1401 |
| 2025-05-06 | -33.33 | $0.00 | 1249 |
| 2025-05-05 | -33.33 | $0.00 | 767 |
| 2025-05-02 | -75.00 | $0.00 | 1975 |
| 2025-05-01 | -83.33 | $0.00 | 3018 |
| 2025-04-30 | -100.00 | $0.00 | 577 |
| 2025-04-29 | -83.33 | $0.00 | 845 |
| 2025-04-28 | -94.44 | $0.00 | 969 |
| 2025-04-25 | -94.44 | $0.00 | 1315 |
| 2025-04-24 | -94.44 | $0.00 | 4701 |
| 2025-04-23 | -88.89 | $0.00 | 857 |
| 2025-04-22 | -88.89 | $0.00 | 767 |
| 2025-04-21 | -88.89 | $0.00 | 426 |
| 2025-04-17 | -88.89 | $0.00 | 1886 |
| 2025-04-16 | -88.89 | $0.00 | 935 |
| 2025-04-15 | -88.89 | $0.00 | 349 |
| 2025-04-14 | -94.44 | $0.00 | 3373 |
| 2025-04-11 | -94.44 | $0.00 | 4599 |
| 2025-04-10 | -94.44 | $0.00 | 648 |
| 2025-04-09 | -94.44 | $0.00 | 1395 |
| 2025-04-08 | -94.44 | $0.00 | 984 |
| 2025-04-07 | -100.00 | $0.00 | 8310 |
| 2025-04-04 | -87.50 | $0.00 | 694 |
| 2025-04-03 | -75.00 | $0.00 | 3067 |
| 2025-04-02 | -87.50 | $0.00 | 3554 |
| 2025-04-01 | -87.50 | $0.00 | 206 |
| 2025-03-31 | 0.00 | $0.00 | 50 |
| 2025-03-28 | 0.00 | $0.00 | 3300 |
| 2025-03-27 | 0.00 | $0.00 | 6786 |
| 2025-03-26 | -93.75 | $0.00 | 762 |
| 2025-03-25 | -87.50 | $0.00 | 5016 |
| 2025-03-24 | -87.50 | $0.00 | 3250 |
| 2025-03-21 | -100.00 | $0.00 | 204 |
| 2025-03-20 | -100.00 | $0.00 | 1361 |
| 2025-03-19 | -100.00 | $0.00 | 612 |
| 2025-03-18 | -100.00 | $0.00 | 1805 |
| 2025-03-17 | -100.00 | $0.00 | 1605 |
| 2025-03-14 | -100.00 | $0.00 | 1471 |
| 2025-03-13 | -100.00 | $0.00 | 822 |
| 2025-03-12 | -100.00 | $0.00 | 12030 |
| 2025-03-11 | -100.00 | $0.00 | 1287 |
| 2025-03-10 | -92.86 | $0.00 | 1475 |
| 2025-03-07 | -92.86 | $0.00 | 689 |
| 2025-03-06 | -93.96 | $0.00 | 1896 |
| 2025-03-05 | -93.29 | $0.00 | 2906 |
| 2025-03-04 | -87.92 | $0.00 | 1224 |
| 2025-03-03 | -93.96 | $0.00 | 9858 |
| 2025-02-28 | -94.97 | $0.00 | 5 |
| 2025-02-27 | -94.97 | $0.00 | 672 |
| 2025-02-26 | -95.48 | $0.00 | 679 |
| 2025-02-25 | -90.95 | $0.00 | 3972 |
| 2025-02-24 | -90.95 | $0.00 | 2475 |
| 2025-02-21 | -90.95 | $0.00 | 1308 |
| 2025-02-20 | -91.23 | $0.00 | 1772 |
| 2025-02-19 | -86.11 | $0.00 | 800 |
| 2025-02-18 | -86.11 | $0.00 | 3106 |
| 2025-02-14 | -91.11 | $0.00 | 2343 |
| 2025-02-13 | -91.11 | $0.00 | 2164 |
| 2025-02-12 | -91.05 | $0.00 | 444 |
| 2025-02-11 | -86.04 | $0.00 | 942 |
| 2025-02-10 | -25.01 | $0.02 | 39257 |
| 2025-02-07 | -86.04 | $0.00 | 401 |
| 2025-02-06 | -91.02 | $0.00 | 2171 |
| 2025-02-05 | -91.02 | $0.00 | 5399 |
| 2025-02-04 | -91.02 | $0.00 | 6556 |
| 2025-02-03 | -25.01 | $0.02 | 4671 |
| 2025-01-31 | 0.00 | $0.02 | 1829 |
| 2025-01-30 | 0.00 | $0.02 | 1865 |
| 2025-01-29 | -95.02 | $0.00 | 3332 |
| 2025-01-28 | 0.00 | $0.02 | 1831 |
| 2025-01-27 | -26.76 | $0.00 | 838 |
| 2025-01-24 | -33.44 | $0.00 | 386 |
| 2025-01-23 | -33.44 | $0.00 | 28840 |
| 2025-01-22 | 0.00 | $0.00 | 496100 |
| 2025-01-21 | 0.00 | $0.00 | 93740 |
| 2025-01-17 | -95.48 | $0.00 | 16680 |
| 2025-01-16 | -94.97 | $0.00 | 219760 |
| 2025-01-15 | -95.48 | $0.00 | 224740 |
| 2025-01-14 | -94.12 | $0.00 | 12400 |
| 2025-01-13 | -96.64 | $0.00 | 10540 |
| 2025-01-10 | -99.16 | $0.00 | 396700 |
| 2025-01-08 | -82.35 | $0.00 | 58360 |
| 2025-01-07 | -82.35 | $0.00 | 114100 |
| 2025-01-06 | 0.00 | $0.00 | 1.0M |
| 2025-01-03 | -19.19 | $0.00 | 4.0M |
| 2025-01-02 | -95.96 | $0.00 | 479520 |
| 2024-12-31 | -96.20 | $0.00 | 745720 |
| 2024-12-30 | -69.62 | $0.00 | 427740 |
| 2024-12-27 | -87.34 | $0.00 | 725880 |
| 2024-12-26 | -88.61 | $0.00 | 300860 |
| 2024-12-24 | -97.47 | $0.00 | 1.9M |
| 2024-12-23 | -95.92 | $0.00 | 274840 |
| 2024-12-20 | -95.92 | $0.00 | 101360 |
| 2024-12-19 | -95.92 | $0.00 | 127620 |
| 2024-12-18 | -95.92 | $0.00 | 317240 |
| 2024-12-17 | -95.92 | $0.00 | 114140 |
| 2024-12-16 | -97.98 | $0.00 | 170820 |
| 2024-12-13 | -97.98 | $0.00 | 301180 |
| 2024-12-12 | -97.98 | $0.00 | 272560 |
| 2024-12-11 | -97.98 | $0.00 | 162680 |
| 2024-12-10 | -97.98 | $0.00 | 279680 |
| 2024-12-09 | -97.98 | $0.00 | 255860 |
| 2024-12-06 | -98.99 | $0.00 | 355780 |
| 2024-12-05 | -98.99 | $0.00 | 838660 |
| 2024-12-04 | -95.96 | $0.00 | 1.3M |
| 2024-12-03 | -90.91 | $0.00 | 301000 |
| 2024-12-02 | -90.91 | $0.00 | 45420 |
| 2024-11-29 | -96.97 | $0.00 | 128440 |
| 2024-11-27 | -95.96 | $0.00 | 46620 |
| 2024-11-26 | -96.97 | $0.00 | 95760 |
| 2024-11-25 | -95.96 | $0.00 | 96840 |
| 2024-11-22 | -95.96 | $0.00 | 149120 |
| 2024-11-21 | -90.91 | $0.00 | 143800 |
| 2024-11-20 | -95.96 | $0.00 | 171600 |
| 2024-11-19 | -93.94 | $0.00 | 51420 |
| 2024-11-18 | -93.94 | $0.00 | 239500 |
| 2024-11-15 | -33.33 | $0.00 | 56660 |
| 2024-11-14 | -98.80 | $0.00 | 46820 |
| 2024-11-13 | -99.40 | $0.00 | 125060 |
| 2024-11-12 | -98.20 | $0.00 | 74020 |
| 2024-11-11 | -99.40 | $0.00 | 123800 |
| 2024-11-08 | -99.40 | $0.00 | 133300 |
| 2024-11-07 | -99.40 | $0.00 | 94920 |
| 2024-11-06 | -99.80 | $0.00 | 46020 |
| 2024-11-05 | -99.60 | $0.00 | 66180 |
| 2024-11-04 | -99.60 | $0.00 | 19920 |
| 2024-11-01 | -99.40 | $0.00 | 19340 |
| 2024-10-31 | -99.60 | $0.00 | 75320 |
| 2024-10-30 | -99.60 | $0.00 | 129760 |
| 2024-10-29 | -99.40 | $0.00 | 27540 |
| 2024-10-28 | -98.39 | $0.00 | 82080 |
| 2024-10-25 | -99.60 | $0.00 | 100240 |
| 2024-10-24 | -98.39 | $0.00 | 94660 |
| 2024-10-23 | -99.80 | $0.00 | 9520 |
| 2024-10-22 | -99.60 | $0.00 | 41280 |
| 2024-10-21 | -99.80 | $0.00 | 60500 |
| 2024-10-18 | -98.39 | $0.00 | 156560 |
| 2024-10-17 | -99.32 | $0.00 | 100520 |
| 2024-10-16 | -99.32 | $0.00 | 109500 |
| 2024-10-15 | -98.65 | $0.00 | 741120 |
| 2024-10-14 | -98.65 | $0.00 | 93020 |
| 2024-10-11 | -98.65 | $0.00 | 21660 |
| 2024-10-10 | -98.65 | $0.00 | 14000 |
| 2024-10-09 | -99.89 | $0.00 | 150800 |
| 2024-10-08 | -99.89 | $0.00 | 110960 |
| 2024-10-07 | -100.00 | $0.00 | 75860 |
| 2024-10-04 | -100.00 | $0.00 | 232620 |
| 2024-10-03 | -95.98 | $0.00 | 18660 |
| 2024-10-02 | -96.97 | $0.00 | — |
| 2024-10-01 | -96.97 | $0.00 | 96340 |
| 2024-09-30 | -83.52 | $0.00 | 54920 |
| 2024-09-27 | -97.22 | $0.00 | 16800 |
| 2024-09-26 | -97.44 | $0.00 | 22560 |
| 2024-09-25 | -97.44 | $0.00 | 24980 |
| 2024-09-24 | -97.44 | $0.00 | 29180 |
| 2024-09-23 | -98.55 | $0.00 | 15280 |
| 2024-09-20 | -97.44 | $0.00 | 4000 |
| 2024-09-19 | -98.55 | $0.00 | 20420 |
| 2024-09-18 | -98.33 | $0.00 | 32940 |
| 2024-09-17 | -97.44 | $0.00 | 26780 |
| 2024-09-16 | -98.55 | $0.00 | 23340 |
| 2024-09-13 | -98.55 | $0.00 | 29960 |
| 2024-09-12 | -98.78 | $0.00 | 89040 |
| 2024-09-11 | -98.78 | $0.00 | 4.8M |
| 2024-09-10 | -79.55 | $0.00 | 47980 |
| 2024-09-09 | -79.55 | $0.00 | 14600 |
| 2024-09-06 | -90.91 | $0.00 | 32520 |
| 2024-09-05 | -90.91 | $0.00 | 13040 |
| 2024-09-04 | -90.91 | $0.00 | 23300 |
| 2024-09-03 | -90.91 | $0.00 | 57660 |
| 2024-08-30 | -90.91 | $0.00 | 39220 |
| 2024-08-29 | -79.55 | $0.00 | 108320 |
| 2024-08-28 | -79.55 | $0.00 | 241060 |
| 2024-08-27 | 0.00 | $0.00 | 139580 |
| 2024-08-26 | -38.46 | $0.00 | 64040 |
| 2024-08-23 | -92.05 | $0.00 | 25220 |
| 2024-08-22 | -90.91 | $0.00 | 8540 |
| 2024-08-21 | -90.91 | $0.00 | 11260 |
| 2024-08-20 | -92.05 | $0.00 | 36960 |
| 2024-08-19 | -95.24 | $0.00 | 81980 |
| 2024-08-16 | -95.24 | $0.00 | 9900 |
| 2024-08-15 | -95.24 | $0.00 | 36320 |
| 2024-08-14 | -97.62 | $0.00 | 95740 |
| 2024-08-13 | -95.24 | $0.00 | 16820 |
| 2024-08-12 | -99.49 | $0.00 | 51920 |
| 2024-08-09 | -100.00 | $0.00 | 125340 |
| 2024-08-08 | -100.00 | $0.00 | 43280 |
| 2024-08-07 | -98.98 | $0.00 | 40400 |
| 2024-08-06 | -99.75 | $0.00 | 78640 |
| 2024-08-05 | -99.24 | $0.00 | — |
| 2024-08-02 | -99.24 | $0.00 | — |
| 2024-08-01 | -99.24 | $0.00 | 6780 |
| 2024-07-31 | -97.99 | $0.00 | 34560 |
| 2024-07-30 | -98.24 | $0.00 | 447840 |
| 2024-07-29 | -77.89 | $0.00 | 20560 |
| 2024-07-26 | -96.73 | $0.00 | 143960 |
| 2024-07-25 | -97.99 | $0.00 | 131740 |
| 2024-07-24 | -96.73 | $0.00 | 13220 |
| 2024-07-23 | -95.48 | $0.00 | 56820 |
| 2024-07-22 | -96.73 | $0.00 | 88280 |
| 2024-07-19 | -96.73 | $0.00 | 23080 |
| 2024-07-18 | -96.73 | $0.00 | 13680 |
| 2024-07-17 | -96.73 | $0.00 | 12880 |
| 2024-07-16 | -99.35 | $0.00 | 1.3M |
| 2024-07-15 | -99.35 | $0.00 | 100720 |
| 2024-07-12 | -99.65 | $0.00 | 14380 |
| 2024-07-11 | -99.70 | $0.00 | 16060 |
| 2024-07-10 | -99.80 | $0.00 | 84340 |
| 2024-07-09 | -95.10 | $0.00 | — |
| 2024-07-08 | -95.10 | $0.00 | 118380 |
| 2024-07-05 | -99.80 | $0.00 | 75620 |
| 2024-07-03 | -99.80 | $0.00 | 62340 |
| 2024-07-02 | -99.60 | $0.00 | 247040 |
| 2024-07-01 | -99.85 | $0.00 | 40480 |
| 2024-06-28 | -99.95 | $0.00 | 8220 |
| 2024-06-27 | -95.10 | $0.00 | 267760 |
| 2024-06-26 | -99.90 | $0.00 | 588640 |
| 2024-06-25 | -99.44 | $0.00 | 25040 |
| 2024-06-24 | -99.44 | $0.00 | 12140 |
| 2024-06-21 | -99.95 | $0.00 | 18400 |
| 2024-06-20 | -99.44 | $0.00 | — |
| 2024-06-18 | -99.44 | $0.00 | 68180 |
| 2024-06-17 | -99.95 | $0.00 | 17920 |
| 2024-06-14 | -92.31 | $0.00 | 55960 |
| 2024-06-13 | -92.31 | $0.00 | — |
| 2024-06-12 | -85.71 | $0.00 | 76860 |
| 2024-06-11 | -85.71 | $0.00 | 19280 |
| 2024-06-10 | -80.00 | $0.00 | 30100 |
| 2024-06-07 | -52.17 | $0.00 | 23960 |
| 2024-06-06 | -52.17 | $0.00 | 14120 |
| 2024-06-05 | -43.48 | $0.00 | 128480 |
| 2024-06-04 | -47.83 | $0.00 | 61140 |
| 2024-06-03 | -87.50 | $0.00 | 75400 |
| 2024-05-31 | -87.50 | $0.00 | 98240 |
| 2024-05-30 | -93.82 | $0.00 | 22280 |
| 2024-05-29 | -93.82 | $0.00 | 18120 |
| 2024-05-28 | -93.82 | $0.00 | 18080 |
| 2024-05-24 | -88.20 | $0.00 | 36400 |
| 2024-05-23 | -87.08 | $0.00 | 98440 |
| 2024-05-22 | -88.20 | $0.00 | 13880 |
| 2024-05-21 | -94.38 | $0.00 | 21520 |
| 2024-05-20 | -94.38 | $0.00 | 54380 |
| 2024-05-17 | -94.38 | $0.00 | 45160 |
| 2024-05-16 | -88.76 | $0.00 | 31940 |
| 2024-05-15 | -91.67 | $0.00 | 17960 |
| 2024-05-14 | -88.89 | $0.00 | 48580 |
| 2024-05-13 | -93.89 | $0.00 | 19980 |
| 2024-05-10 | -88.89 | $0.00 | 22600 |
| 2024-05-09 | -88.95 | $0.00 | 21640 |
| 2024-05-08 | -89.47 | $0.00 | 73700 |
| 2024-05-07 | -92.86 | $0.00 | — |
| 2024-05-06 | -93.94 | $0.00 | 30560 |
| 2024-05-03 | -75.76 | $0.00 | 93740 |
| 2024-05-02 | -99.80 | $0.00 | 280180 |
| 2024-05-01 | -91.84 | $0.00 | — |
| 2024-04-30 | -91.84 | $0.00 | 56120 |
| 2024-04-29 | -90.82 | $0.00 | 23620 |
| 2024-04-26 | -90.73 | $0.00 | 102540 |
| 2024-04-25 | -97.49 | $0.00 | 42960 |
| 2024-04-24 | -96.48 | $0.00 | 11520 |
| 2024-04-23 | -97.49 | $0.00 | 49080 |
| 2024-04-22 | -90.45 | $0.00 | 114460 |
| 2024-04-19 | -97.49 | $0.00 | 125360 |
| 2024-04-18 | -97.49 | $0.00 | 67120 |
| 2024-04-17 | -80.40 | $0.00 | 79600 |
| 2024-04-16 | -98.39 | $0.00 | 32520 |
| 2024-04-15 | -98.29 | $0.00 | 48520 |
| 2024-04-12 | -80.32 | $0.00 | 205580 |
| 2024-04-11 | -98.39 | $0.00 | 235240 |
| 2024-04-10 | -98.39 | $0.00 | 18180 |
| 2024-04-09 | -70.28 | $0.00 | 88160 |
| 2024-04-08 | -90.36 | $0.00 | 132820 |
| 2024-04-05 | -97.39 | $0.00 | 219920 |
| 2024-04-04 | -76.53 | $0.00 | 105460 |
| 2024-04-03 | -86.73 | $0.00 | 181760 |
| 2024-04-02 | -86.73 | $0.00 | 46240 |
| 2024-04-01 | -94.39 | $0.00 | 88500 |
| 2024-03-28 | -97.96 | $0.00 | 251740 |
| 2024-03-27 | -99.49 | $0.00 | 113100 |
| 2024-03-26 | -97.98 | $0.00 | 155820 |
| 2024-03-25 | -98.48 | $0.00 | 55240 |
| 2024-03-22 | -99.75 | $0.00 | 118240 |
| 2024-03-21 | -99.75 | $0.00 | 20040 |
| 2024-03-20 | -99.67 | $0.00 | 107800 |
| 2024-03-19 | -99.75 | $0.00 | 81040 |
| 2024-03-18 | -99.83 | $0.00 | 85140 |
| 2024-03-15 | -95.16 | $0.00 | 228180 |
| 2024-03-14 | -95.16 | $0.00 | 126380 |
| 2024-03-13 | -95.99 | $0.00 | 85300 |
| 2024-03-12 | -95.99 | $0.00 | 31960 |
| 2024-03-11 | -95.99 | $0.00 | 158520 |
| 2024-03-08 | -95.99 | $0.00 | 48400 |
| 2024-03-07 | -95.99 | $0.00 | 147900 |
| 2024-03-06 | -91.82 | $0.00 | 105180 |
| 2024-03-05 | -91.82 | $0.00 | 179760 |
| 2024-03-04 | -91.82 | $0.00 | 76280 |
| 2024-03-01 | -91.82 | $0.00 | 97680 |
| 2024-02-29 | -91.82 | $0.00 | 31820 |
| 2024-02-28 | -91.82 | $0.00 | 1.2M |
| 2024-02-27 | -95.99 | $0.00 | 848440 |
| 2024-02-26 | -87.26 | $0.00 | 97200 |
| 2024-02-23 | -50.68 | $0.00 | 627760 |
| 2024-02-22 | -87.84 | $0.00 | 45440 |
| 2024-02-21 | -87.84 | $0.00 | 531160 |
| 2024-02-20 | -83.87 | $0.00 | 59560 |
| 2024-02-16 | -74.19 | $0.00 | 43420 |
| 2024-02-15 | 0.00 | $0.00 | 157840 |
| 2024-02-14 | -67.31 | $0.00 | 59320 |
| 2024-02-13 | -68.75 | $0.00 | 113380 |
| 2024-02-12 | -62.50 | $0.00 | 860580 |
| 2024-02-09 | -68.69 | $0.00 | 1.1M |
| 2024-02-08 | -50.51 | $0.00 | 46980 |
| 2024-02-07 | -55.56 | $0.00 | 119760 |
| 2024-02-06 | -50.51 | $0.00 | 80360 |
| 2024-02-05 | -55.56 | $0.00 | 56520 |
| 2024-02-02 | -50.51 | $0.00 | 75880 |
| 2024-02-01 | -60.48 | $0.00 | 11080 |
| 2024-01-31 | -60.48 | $0.00 | 50200 |
| 2024-01-30 | -20.16 | $0.00 | 255740 |
| 2024-01-29 | -78.08 | $0.00 | 152880 |
| 2024-01-26 | -85.96 | $0.00 | 40540 |
| 2024-01-25 | -85.21 | $0.00 | 52000 |
| 2024-01-24 | -83.47 | $0.00 | — |
| 2024-01-23 | -83.47 | $0.00 | 2.3M |
| 2024-01-22 | -91.82 | $0.00 | 3.4M |
| 2024-01-19 | -83.47 | $0.00 | 55300 |
| 2024-01-18 | -95.99 | $0.00 | 724160 |
| 2024-01-17 | -91.82 | $0.00 | 819860 |
| 2024-01-16 | -91.82 | $0.00 | 2.1M |
| 2024-01-12 | -91.82 | $0.00 | 93780 |
| 2024-01-11 | -94.32 | $0.00 | 33500 |
| 2024-01-10 | -90.99 | $0.00 | 409620 |
| 2024-01-09 | -94.32 | $0.00 | 148780 |
| 2024-01-08 | -94.32 | $0.00 | 159900 |
| 2024-01-05 | -94.32 | $0.00 | 1.7M |
| 2024-01-04 | -95.16 | $0.00 | 1.5M |
| 2024-01-03 | -94.32 | $0.00 | 37080 |
| 2024-01-02 | -93.49 | $0.00 | 169920 |
| 2023-12-29 | -95.16 | $0.00 | 2.9M |
| 2023-12-28 | -95.16 | $0.00 | 4.1M |
| 2023-12-27 | -94.32 | $0.00 | 543840 |
| 2023-12-26 | -94.32 | $0.00 | 660880 |
| 2023-12-22 | -80.54 | $0.00 | 367720 |
| 2023-12-21 | -67.11 | $0.00 | 572540 |
| 2023-12-20 | -67.11 | $0.00 | 536580 |
| 2023-12-19 | -77.18 | $0.00 | 759500 |
| 2023-12-18 | -80.54 | $0.00 | 396020 |
| 2023-12-15 | -77.18 | $0.00 | 402220 |
| 2023-12-14 | -80.54 | $0.00 | 405120 |
| 2023-12-13 | -80.54 | $0.00 | 92380 |
| 2023-12-12 | -67.11 | $0.00 | 191600 |
| 2023-12-11 | -80.54 | $0.00 | 159700 |
| 2023-12-08 | -67.11 | $0.00 | 141280 |
| 2023-12-07 | -63.76 | $0.00 | 2.4M |
| 2023-12-06 | -87.25 | $0.00 | 62520 |
| 2023-12-05 | -75.30 | $0.00 | 1.8M |
| 2023-12-04 | -89.36 | $0.00 | 349280 |
| 2023-12-01 | -84.34 | $0.00 | 50400 |
| 2023-11-30 | -79.80 | $0.00 | 150360 |
| 2023-11-29 | -88.89 | $0.00 | 22560 |
| 2023-11-28 | -88.89 | $0.00 | 39380 |
| 2023-11-27 | -88.89 | $0.00 | 283820 |
| 2023-11-24 | -88.78 | $0.00 | 111900 |
| 2023-11-22 | -88.89 | $0.00 | 26720 |
| 2023-11-21 | -88.89 | $0.00 | 167220 |
| 2023-11-20 | -88.89 | $0.00 | 640780 |
| 2023-11-17 | -90.00 | $0.00 | 89080 |
| 2023-11-16 | -90.00 | $0.00 | 105660 |
| 2023-11-15 | -90.00 | $0.00 | 182620 |
| 2023-11-14 | -90.00 | $0.00 | 538240 |
| 2023-11-13 | -90.00 | $0.00 | 133060 |
| 2023-11-10 | -81.82 | $0.00 | 341340 |
| 2023-11-09 | -86.36 | $0.00 | 257720 |
| 2023-11-08 | -81.82 | $0.00 | 65820 |
| 2023-11-07 | -63.64 | $0.00 | 79760 |
| 2023-11-06 | -81.82 | $0.00 | 251540 |
| 2023-11-03 | -93.64 | $0.00 | 163580 |
| 2023-11-02 | -54.55 | $0.00 | 54840 |
| 2023-11-01 | -94.55 | $0.00 | 1.0M |
| 2023-10-31 | -88.18 | $0.00 | 97160 |
| 2023-10-30 | -88.18 | $0.00 | 189140 |
| 2023-10-27 | -88.18 | $0.00 | 604820 |
| 2023-10-26 | -90.91 | $0.00 | 10260 |
| 2023-10-25 | -72.73 | $0.00 | 256580 |
| 2023-10-24 | -81.82 | $0.00 | 644340 |
| 2023-10-23 | -80.00 | $0.00 | 256340 |
| 2023-10-20 | -88.00 | $0.00 | 79780 |
| 2023-10-19 | -90.00 | $0.00 | 17520 |
| 2023-10-18 | -76.92 | $0.00 | 35080 |
| 2023-10-17 | -76.92 | $0.00 | 226820 |
| 2023-10-16 | -76.92 | $0.00 | 1.1M |
| 2023-10-13 | -63.64 | $0.00 | 540360 |
| 2023-10-12 | -81.82 | $0.00 | 150900 |
| 2023-10-11 | -52.73 | $0.00 | 8000 |
| 2023-10-10 | -53.03 | $0.00 | 204520 |
| 2023-10-09 | -72.73 | $0.00 | 2.1M |
| 2023-10-06 | -72.73 | $0.00 | 763880 |
| 2023-10-05 | -78.57 | $0.00 | 92460 |
| 2023-10-04 | -99.64 | $0.00 | 52100 |
| 2023-10-03 | -85.71 | $0.00 | 49840 |
| 2023-10-02 | -85.42 | $0.00 | 32960 |
| 2023-09-29 | -82.00 | $0.00 | 142500 |
| 2023-09-28 | -88.00 | $0.00 | 89720 |
| 2023-09-27 | -88.00 | $0.00 | 79700 |
| 2023-09-26 | -88.00 | $0.00 | 563620 |
| 2023-09-25 | -88.00 | $0.00 | 34380 |
| 2023-09-22 | -80.00 | $0.01 | 127700 |
| 2023-09-21 | -79.60 | $0.01 | 102720 |
| 2023-09-20 | -88.00 | $0.00 | 70900 |
| 2023-09-19 | -66.73 | $0.01 | 320940 |
| 2023-09-18 | -71.74 | $0.00 | 347700 |
| 2023-09-15 | -73.41 | $0.00 | 246920 |
| 2023-09-14 | -66.73 | $0.01 | 388720 |
| 2023-09-13 | -63.06 | $0.01 | 429160 |
| 2023-09-12 | -50.05 | $0.01 | 4.1M |
| 2023-09-11 | -71.49 | $0.01 | 375260 |
| 2023-09-08 | -25.74 | $0.01 | 2.1M |
| 2023-09-07 | -64.53 | $0.01 | 611600 |
| 2023-09-06 | -83.39 | $0.00 | 370500 |
| 2023-09-05 | -83.39 | $0.00 | 180260 |
| 2023-09-01 | -86.71 | $0.00 | 71400 |
| 2023-08-31 | -87.34 | $0.00 | 227480 |
| 2023-08-30 | -91.47 | $0.00 | 987280 |
| 2023-08-29 | -92.44 | $0.00 | 391660 |
| 2023-08-28 | -93.71 | $0.00 | 152540 |
| 2023-08-25 | -89.17 | $0.01 | 357140 |
| 2023-08-24 | -96.15 | $0.01 | 236540 |
| 2023-08-23 | -97.59 | $0.01 | 393760 |
| 2023-08-22 | -96.08 | $0.01 | 880600 |
| 2023-08-21 | -99.76 | $0.01 | 778540 |
| 2023-08-18 | -98.79 | $0.01 | 1.4M |
| 2023-08-17 | -99.13 | $0.01 | 1.4M |
| 2023-08-16 | -98.27 | $0.01 | 430920 |
| 2023-08-15 | -98.09 | $0.01 | 1.6M |
| 2023-08-14 | -100.00 | $0.01 | 773180 |
| 2023-08-11 | -99.47 | $0.01 | 1.1M |
| 2023-08-10 | -100.00 | $0.01 | 983340 |
| 2023-08-09 | -100.00 | $0.01 | 678220 |
| 2023-08-08 | -98.57 | $0.02 | 613020 |
| 2023-08-07 | -95.35 | $0.03 | 883340 |
| 2023-08-04 | -94.64 | $0.03 | 4.2M |
| 2023-08-03 | -98.34 | $0.03 | 2.6M |
| 2023-08-02 | -95.01 | $0.04 | 3.5M |
| 2023-08-01 | -94.64 | $0.04 | 13.8M |
| 2023-07-31 | -97.69 | $0.03 | 36.3M |
| 2023-07-28 | -92.68 | $0.07 | 223.2M |
| 2023-07-27 | -24.20 | $0.24 | 359.1M |
| 2023-07-26 | -42.25 | $0.19 | 43.1M |
| 2023-07-25 | -31.37 | $0.22 | 96.7M |
| 2023-07-24 | -15.79 | $0.26 | 1.1B |
| 2023-07-21 | -3.91 | $0.17 | 80.2M |
| 2023-07-20 | -11.50 | $0.13 | 10.8M |
| 2023-07-19 | -5.18 | $0.14 | 27.7M |
| 2023-07-18 | -3.62 | $0.14 | 51.9M |
| 2023-07-17 | -9.87 | $0.12 | 75.9M |
| 2023-07-14 | -28.02 | $0.10 | 18.7M |
| 2023-07-13 | -11.21 | $0.11 | 50.0M |
| 2023-07-12 | -38.43 | $0.09 | 24.0M |
| 2023-07-11 | -36.83 | $0.10 | 55.6M |
| 2023-07-10 | -52.04 | $0.09 | 163.8M |
| 2023-07-07 | -35.62 | $0.09 | 277.5M |
| 2023-07-06 | -93.82 | $0.06 | 17.5M |
| 2023-07-05 | -87.56 | $0.06 | 7.8M |
| 2023-07-03 | -84.43 | $0.07 | 4.0M |
| 2023-06-30 | -92.25 | $0.06 | 4.6M |
| 2023-06-29 | -89.91 | $0.06 | 5.7M |
| 2023-06-28 | -88.34 | $0.06 | 4.0M |
| 2023-06-27 | -87.56 | $0.06 | 13.5M |
| 2023-06-26 | -100.00 | $0.06 | 8.8M |
| 2023-06-23 | -100.00 | $0.07 | 27.7M |
| 2023-06-22 | -97.96 | $0.07 | 11.8M |
| 2023-06-21 | -96.63 | $0.08 | 4.5M |
| 2023-06-20 | -98.72 | $0.09 | 6.1M |
| 2023-06-16 | -88.89 | $0.10 | 3.9M |
| 2023-06-15 | -90.28 | $0.10 | 4.6M |
| 2023-06-14 | -84.72 | $0.10 | 7.6M |
| 2023-06-13 | -87.50 | $0.10 | 11.1M |
| 2023-06-12 | -95.08 | $0.10 | 7.2M |
| 2023-06-09 | -89.39 | $0.10 | 5.2M |
| 2023-06-08 | -75.76 | $0.11 | 4.0M |
| 2023-06-07 | -84.18 | $0.11 | 3.9M |
| 2023-06-06 | -84.22 | $0.12 | 4.5M |
| 2023-06-05 | -88.58 | $0.11 | 2.7M |
| 2023-06-02 | -87.26 | $0.12 | 4.6M |
| 2023-06-01 | -91.21 | $0.11 | 3.4M |
| 2023-05-31 | -92.97 | $0.11 | 4.2M |
| 2023-05-30 | -93.19 | $0.11 | 3.4M |
| 2023-05-26 | -89.89 | $0.11 | 4.6M |
| 2023-05-25 | -83.52 | $0.12 | 5.8M |
| 2023-05-24 | -89.46 | $0.11 | 4.8M |
| 2023-05-23 | -84.57 | $0.12 | 7.5M |
| 2023-05-22 | -81.82 | $0.13 | 12.1M |
| 2023-05-19 | -98.64 | $0.11 | 9.9M |
| 2023-05-18 | -96.72 | $0.11 | 6.5M |
| 2023-05-17 | -95.13 | $0.11 | 9.5M |
| 2023-05-16 | -91.23 | $0.12 | 12.9M |
| 2023-05-15 | -94.11 | $0.12 | 8.6M |
| 2023-05-12 | -86.63 | $0.13 | 18.3M |
| 2023-05-11 | -93.68 | $0.12 | 25.1M |
| 2023-05-10 | -99.21 | $0.14 | 20.5M |
| 2023-05-09 | -85.46 | $0.17 | 4.4M |
| 2023-05-08 | -72.62 | $0.19 | 4.8M |
| 2023-05-05 | -60.92 | $0.20 | 7.1M |
| 2023-05-04 | -81.15 | $0.17 | 4.3M |
| 2023-05-03 | -88.31 | $0.17 | 3.0M |
| 2023-05-02 | -90.60 | $0.16 | 2.7M |
| 2023-05-01 | -90.46 | $0.17 | 5.0M |
| 2023-04-28 | -81.56 | $0.18 | 6.8M |
| 2023-04-27 | -91.06 | $0.17 | 15.2M |
| 2023-04-26 | -97.37 | $0.21 | 4.8M |
| 2023-04-25 | -92.87 | $0.23 | 3.1M |
| 2023-04-24 | -94.57 | $0.24 | 2.2M |
| 2023-04-21 | -81.47 | $0.26 | 1.9M |
| 2023-04-20 | -88.74 | $0.25 | 1.9M |
| 2023-04-19 | -92.23 | $0.24 | 3.7M |
| 2023-04-18 | -83.14 | $0.26 | 2.1M |
| 2023-04-17 | -75.26 | $0.27 | 3.0M |
| 2023-04-14 | -79.16 | $0.26 | 4.8M |
| 2023-04-13 | -80.37 | $0.26 | 6.0M |
| 2023-04-12 | -95.95 | $0.24 | 2.4M |
| 2023-04-11 | -92.68 | $0.25 | 4.3M |
| 2023-04-10 | -94.08 | $0.25 | 3.9M |
| 2023-04-06 | -86.22 | $0.26 | 3.2M |
| 2023-04-05 | -93.74 | $0.25 | 4.6M |
| 2023-04-04 | -99.57 | $0.25 | 8.5M |
| 2023-04-03 | -89.73 | $0.31 | 6.3M |
| 2023-03-31 | -94.54 | $0.32 | 3.9M |
| 2023-03-30 | -97.56 | $0.32 | 2.2M |
| 2023-03-29 | -96.36 | $0.32 | 4.0M |
| 2023-03-28 | -94.55 | $0.33 | 5.1M |
| 2023-03-27 | -89.19 | $0.35 | 4.9M |
| 2023-03-24 | -89.33 | $0.35 | 2.8M |
| 2023-03-23 | -90.86 | $0.34 | 4.1M |
| 2023-03-22 | -93.61 | $0.34 | 3.1M |
| 2023-03-21 | -85.54 | $0.36 | 3.5M |
| 2023-03-20 | -96.29 | $0.33 | 3.1M |
| 2023-03-17 | -99.83 | $0.33 | 4.9M |
| 2023-03-16 | -94.15 | $0.36 | 5.4M |
| 2023-03-15 | -96.45 | $0.36 | 5.1M |
| 2023-03-14 | -99.85 | $0.38 | 4.3M |
| 2023-03-13 | -92.20 | $0.40 | 4.9M |
| 2023-03-10 | -92.93 | $0.41 | 5.9M |
| 2023-03-09 | -100.00 | $0.43 | 7.6M |
| 2023-03-08 | -90.89 | $0.48 | 5.5M |
| 2023-03-07 | -94.53 | $0.48 | 3.8M |
| 2023-03-06 | -92.02 | $0.49 | 4.0M |
| 2023-03-03 | -86.64 | $0.51 | 4.1M |
| 2023-03-02 | -85.52 | $0.52 | 9.7M |
| 2023-03-01 | -98.00 | $0.47 | 5.8M |
| 2023-02-28 | -94.54 | $0.49 | 4.8M |
| 2023-02-27 | -93.24 | $0.50 | 4.5M |
| 2023-02-24 | -98.50 | $0.50 | 4.3M |
| 2023-02-23 | -98.61 | $0.51 | 4.6M |
| 2023-02-22 | -99.28 | $0.51 | 5.0M |
| 2023-02-21 | -98.08 | $0.53 | 7.6M |
| 2023-02-17 | -86.82 | $0.58 | 8.8M |
| 2023-02-16 | -76.52 | $0.61 | 3.7M |
| 2023-02-15 | -78.44 | $0.61 | 4.2M |
| 2023-02-14 | -74.44 | $0.62 | 4.8M |
| 2023-02-13 | -76.12 | $0.61 | 7.7M |
| 2023-02-10 | -69.36 | $0.63 | 12.6M |
| 2023-02-09 | -78.89 | $0.58 | 7.3M |
| 2023-02-08 | -77.61 | $0.59 | 15.9M |
| 2023-02-07 | -48.82 | $0.69 | 14.1M |
| 2023-02-06 | -28.55 | $0.77 | 19.2M |
| 2023-02-03 | -40.02 | $0.71 | 6.3M |
| 2023-02-02 | -36.90 | $0.73 | 7.2M |
| 2023-02-01 | -45.12 | $0.69 | 4.1M |
| 2023-01-31 | -33.60 | $0.74 | 9.8M |
| 2023-01-30 | -25.69 | $0.77 | 19.4M |
| 2023-01-27 | -35.16 | $0.71 | 7.1M |
| 2023-01-26 | -49.61 | $0.64 | 4.5M |
| 2023-01-25 | -50.83 | $0.64 | 3.7M |
| 2023-01-24 | -50.24 | $0.64 | 4.9M |
| 2023-01-23 | -43.46 | $0.67 | 10.0M |
| 2023-01-20 | -50.35 | $0.64 | 6.3M |
| 2023-01-19 | -45.42 | $0.66 | 10.3M |
| 2023-01-18 | -31.37 | $0.73 | 8.0M |
| 2023-01-17 | -16.12 | $0.80 | 32.9M |
| 2023-01-13 | -21.04 | $0.67 | 18.2M |
| 2023-01-12 | -62.44 | $0.54 | 3.6M |
| 2023-01-11 | -69.63 | $0.51 | 3.5M |
| 2023-01-10 | -62.06 | $0.54 | 1.5M |
| 2023-01-09 | -64.86 | $0.53 | 2.7M |
| 2023-01-06 | -68.55 | $0.52 | 4.1M |
| 2023-01-05 | -74.10 | $0.50 | 2.4M |
| 2023-01-04 | -71.48 | $0.51 | 6.7M |
| 2023-01-03 | -83.67 | $0.46 | 3.2M |
| 2022-12-30 | -83.90 | $0.46 | 5.7M |
| 2022-12-29 | -85.13 | $0.46 | 4.7M |
| 2022-12-28 | -96.78 | $0.45 | 6.0M |
| 2022-12-27 | -98.49 | $0.50 | 4.5M |
| 2022-12-23 | -93.50 | $0.53 | 4.5M |
| 2022-12-22 | -76.13 | $0.57 | 3.5M |
| 2022-12-21 | -64.03 | $0.60 | 3.4M |
| 2022-12-20 | -70.00 | $0.58 | 4.9M |
| 2022-12-19 | -45.84 | $0.64 | 11.2M |
| 2022-12-16 | -45.92 | $0.65 | 11.3M |
| 2022-12-15 | -59.63 | $0.62 | 23.9M |
| 2022-12-14 | -97.44 | $0.52 | 3.5M |
| 2022-12-13 | -86.73 | $0.56 | 6.9M |
| 2022-12-12 | -88.28 | $0.55 | 1.8M |
| 2022-12-09 | -86.84 | $0.56 | 2.5M |
| 2022-12-08 | -77.34 | $0.60 | 8.4M |
| 2022-12-07 | -94.93 | $0.53 | 7.5M |
| 2022-12-06 | -91.82 | $0.59 | 6.8M |
| 2022-12-05 | -98.00 | $0.63 | 7.2M |
| 2022-12-02 | -88.65 | $0.68 | 3.2M |
| 2022-12-01 | -91.22 | $0.68 | 5.6M |
| 2022-11-30 | -93.68 | $0.67 | 9.1M |
| 2022-11-29 | -89.11 | $0.69 | 9.0M |
| 2022-11-28 | -93.73 | $0.68 | 6.2M |
| 2022-11-25 | -82.77 | $0.73 | 3.6M |
| 2022-11-23 | -83.78 | $0.72 | 5.2M |
| 2022-11-22 | -98.27 | $0.69 | 6.1M |
| 2022-11-21 | -95.24 | $0.72 | 5.6M |
| 2022-11-18 | -89.91 | $0.74 | 4.2M |
| 2022-11-17 | -91.58 | $0.73 | 5.5M |
| 2022-11-16 | -78.96 | $0.78 | 4.2M |
| 2022-11-15 | -62.03 | $0.83 | 7.3M |
| 2022-11-14 | -67.88 | $0.81 | 4.9M |
| 2022-11-11 | -61.43 | $0.83 | 5.0M |
| 2022-11-10 | -74.63 | $0.79 | 5.0M |
| 2022-11-09 | -100.00 | $0.71 | 4.5M |
| 2022-11-08 | -90.45 | $0.78 | 4.5M |
| 2022-11-07 | -72.61 | $0.83 | 11.6M |
| 2022-11-04 | -82.44 | $0.88 | 6.0M |
| 2022-11-03 | -93.00 | $0.90 | 4.2M |
| 2022-11-02 | -89.47 | $0.91 | 7.4M |
| 2022-11-01 | -61.16 | $0.96 | 19.3M |
| 2022-10-31 | -88.63 | $0.91 | 4.3M |
| 2022-10-28 | -84.21 | $0.92 | 4.2M |
| 2022-10-27 | -89.42 | $0.91 | 4.3M |
| 2022-10-26 | -68.42 | $0.95 | 4.2M |
| 2022-10-25 | -72.53 | $0.94 | 6.3M |
| 2022-10-24 | -76.32 | $0.93 | 5.6M |
| 2022-10-21 | -65.10 | $0.96 | 3.5M |
| 2022-10-20 | -63.90 | $0.93 | 4.2M |
| 2022-10-19 | -47.48 | $0.97 | 7.2M |
| 2022-10-18 | -33.35 | $1.00 | 8.2M |
| 2022-10-17 | -54.15 | $0.95 | 3.9M |
| 2022-10-14 | -58.40 | $0.94 | 3.2M |
| 2022-10-13 | -46.89 | $0.97 | 4.3M |
| 2022-10-12 | -66.19 | $0.94 | 3.1M |
| 2022-10-11 | -52.25 | $0.98 | 6.8M |
| 2022-10-10 | -63.60 | $0.97 | 4.9M |
| 2022-10-07 | -64.82 | $0.98 | 11.5M |
| 2022-10-06 | -56.11 | $1.02 | 9.0M |
| 2022-10-05 | -56.11 | $1.02 | 7.3M |
| 2022-10-04 | -66.63 | $0.98 | 13.3M |
| 2022-10-03 | -79.51 | $0.92 | 5.0M |
| 2022-09-30 | -77.78 | $0.93 | 5.4M |
| 2022-09-29 | -82.19 | $0.91 | 8.0M |
| 2022-09-28 | -63.43 | $0.99 | 10.2M |
| 2022-09-27 | -63.43 | $0.99 | 8.2M |
| 2022-09-26 | -80.75 | $0.92 | 14.4M |
| 2022-09-23 | -87.41 | $0.89 | 7.6M |
| 2022-09-22 | -93.18 | $0.90 | 5.3M |
| 2022-09-21 | -90.84 | $0.90 | 5.9M |
| 2022-09-20 | -74.53 | $0.97 | 7.7M |
| 2022-09-19 | -78.50 | $0.95 | 11.4M |
| 2022-09-16 | -60.87 | $1.05 | 13.9M |
| 2022-09-15 | -80.37 | $1.08 | 11.3M |
| 2022-09-14 | -81.31 | $1.07 | 14.0M |
| 2022-09-13 | -72.27 | $1.08 | 20.3M |
| 2022-09-12 | -65.96 | $1.13 | 37.4M |
| 2022-09-09 | -76.55 | $1.00 | 8.3M |
| 2022-09-08 | -81.85 | $0.93 | 4.7M |
| 2022-09-07 | -81.19 | $0.94 | 7.3M |
| 2022-09-06 | -83.29 | $0.92 | 9.7M |
| 2022-09-02 | -83.96 | $0.91 | 15.7M |
| 2022-09-01 | -85.49 | $0.89 | 13.5M |
| 2022-08-31 | -77.60 | $0.97 | 16.5M |
| 2022-08-30 | -77.56 | $0.96 | 24.7M |
| 2022-08-29 | -69.29 | $1.06 | 13.1M |
| 2022-08-26 | -76.63 | $0.97 | 20.0M |
| 2022-08-25 | -70.08 | $1.05 | 19.3M |
| 2022-08-24 | -72.44 | $1.02 | 26.1M |
| 2022-08-23 | -82.27 | $0.90 | 27.0M |
| 2022-08-22 | -70.08 | $1.05 | 17.8M |
| 2022-08-19 | -61.42 | $1.16 | 48.3M |
| 2022-08-18 | -38.58 | $1.45 | 123.9M |
| 2022-08-17 | -28.71 | $1.39 | 175.4M |
| 2022-08-16 | -38.67 | $1.13 | 89.9M |
| 2022-08-15 | -91.06 | $0.71 | — |
| 2022-08-12 | -91.06 | $0.71 | — |
| 2022-08-11 | -91.06 | $0.71 | — |
| 2022-08-10 | -91.06 | $0.71 | — |
| 2022-08-09 | -91.06 | $0.71 | — |
| 2022-08-08 | -91.06 | $0.71 | — |
| 2022-08-05 | -91.06 | $0.71 | — |
| 2022-08-04 | -91.66 | $0.71 | 12.9M |
| 2022-08-03 | -96.15 | $0.69 | 17.5M |
| 2022-08-02 | -94.95 | $0.71 | 16.3M |
| 2022-08-01 | -97.00 | $0.71 | 16.7M |
| 2022-07-29 | -98.33 | $0.76 | 15.3M |
| 2022-07-28 | -97.25 | $0.78 | 16.6M |
| 2022-07-27 | -95.01 | $0.82 | 37.7M |
| 2022-07-26 | -98.35 | $0.79 | 34.4M |
| 2022-07-25 | -98.29 | $1.00 | 5.5M |
| 2022-07-22 | -98.44 | $1.00 | 15.6M |
| 2022-07-21 | -88.80 | $1.13 | 9.1M |
| 2022-07-20 | -91.89 | $1.09 | 9.6M |
| 2022-07-19 | -95.75 | $1.04 | 7.8M |
| 2022-07-18 | -96.53 | $1.03 | 7.8M |
| 2022-07-15 | -93.44 | $1.07 | 7.3M |
| 2022-07-14 | -97.30 | $1.02 | 6.0M |
| 2022-07-13 | -96.53 | $1.03 | 8.3M |
| 2022-07-12 | -98.39 | $1.06 | 8.0M |
| 2022-07-11 | -98.39 | $1.06 | 8.4M |
| 2022-07-08 | -91.13 | $1.15 | 9.6M |
| 2022-07-07 | -92.74 | $1.13 | 16.5M |
| 2022-07-06 | -98.39 | $1.06 | 16.2M |
| 2022-07-05 | -98.25 | $1.16 | 13.2M |
| 2022-07-01 | -93.52 | $1.27 | 12.9M |
| 2022-06-30 | -83.33 | $1.38 | 32.1M |
| 2022-06-29 | -82.50 | $1.97 | 17.3M |
| 2022-06-28 | -73.58 | $2.07 | 10.9M |
| 2022-06-27 | -81.25 | $2.05 | 16.6M |
| 2022-06-24 | -81.25 | $2.05 | 36.2M |
| 2022-06-23 | -71.00 | $2.22 | 20.0M |
| 2022-06-22 | -84.47 | $2.09 | 11.7M |
| 2022-06-21 | -80.00 | $2.15 | 11.4M |
| 2022-06-17 | -78.18 | $2.17 | 11.9M |
| 2022-06-16 | -86.36 | $2.08 | 10.9M |
| 2022-06-15 | -90.60 | $2.07 | 9.3M |
| 2022-06-14 | -97.99 | $1.96 | 9.9M |
| 2022-06-13 | -96.64 | $1.98 | 9.6M |
| 2022-06-10 | -91.89 | $2.06 | 12.4M |
| 2022-06-09 | -100.00 | $1.99 | 10.0M |
| 2022-06-08 | -93.53 | $2.12 | 11.5M |
| 2022-06-07 | -94.96 | $2.10 | 9.8M |
| 2022-06-06 | -92.81 | $2.13 | 17.1M |
| 2022-06-03 | -99.29 | $2.06 | 11.0M |
| 2022-06-02 | -94.81 | $2.17 | 9.0M |
| 2022-06-01 | -96.30 | $2.15 | 15.2M |
| 2022-05-31 | -99.14 | $2.30 | 13.0M |
| 2022-05-27 | -86.21 | $2.45 | 21.9M |
| 2022-05-26 | -96.43 | $2.37 | 22.9M |
| 2022-05-25 | -50.81 | $2.82 | 15.9M |
| 2022-05-24 | -42.86 | $2.91 | 11.9M |
| 2022-05-23 | -40.94 | $2.93 | 15.5M |
| 2022-05-20 | -44.09 | $2.89 | 11.9M |
| 2022-05-19 | -52.76 | $2.78 | 21.7M |
| 2022-05-18 | -31.50 | $3.05 | 59.2M |
| 2022-05-17 | -46.46 | $2.86 | 18.6M |
| 2022-05-16 | -57.48 | $2.72 | 30.5M |
| 2022-05-13 | -66.93 | $2.60 | 29.9M |
| 2022-05-12 | -64.57 | $2.63 | 16.0M |
| 2022-05-11 | -76.38 | $2.48 | 20.1M |
| 2022-05-10 | -55.12 | $2.75 | 31.0M |
| 2022-05-09 | -43.31 | $2.90 | 41.0M |
| 2022-05-06 | -12.60 | $3.29 | 139.3M |
| 2022-05-05 | -48.68 | $2.57 | 29.8M |
| 2022-05-04 | -41.46 | $2.66 | 11.6M |
| 2022-05-03 | -60.20 | $2.57 | 11.3M |
| 2022-05-02 | -50.00 | $2.67 | 16.1M |
| 2022-04-29 | -69.39 | $2.48 | 19.4M |
| 2022-04-28 | -80.77 | $2.38 | 12.8M |
| 2022-04-27 | -91.41 | $2.29 | 10.6M |
| 2022-04-26 | -95.31 | $2.24 | 9.4M |
| 2022-04-25 | -85.83 | $2.37 | 10.3M |
| 2022-04-22 | -98.37 | $2.25 | 10.7M |
| 2022-04-21 | -96.55 | $2.34 | 11.3M |
| 2022-04-20 | -99.07 | $2.40 | 14.5M |
| 2022-04-19 | -75.47 | $2.66 | 16.1M |
| 2022-04-18 | -89.62 | $2.51 | 16.5M |
| 2022-04-14 | -86.44 | $2.44 | 19.9M |
| 2022-04-13 | -58.91 | $2.70 | 15.3M |
| 2022-04-12 | -55.15 | $2.71 | 14.1M |
| 2022-04-11 | -42.28 | $2.83 | 17.1M |
| 2022-04-08 | -45.39 | $2.77 | 14.7M |
| 2022-04-07 | -48.68 | $2.72 | 16.6M |
| 2022-04-06 | -37.50 | $2.89 | 15.5M |
| 2022-04-05 | -30.92 | $2.99 | 16.0M |
| 2022-04-04 | -26.32 | $3.06 | 16.7M |
| 2022-04-01 | -28.95 | $3.02 | 18.4M |
| 2022-03-31 | -17.11 | $3.20 | 20.9M |
| 2022-03-30 | -22.37 | $3.12 | 29.6M |
| 2022-03-29 | -1.37 | $3.38 | 45.8M |
| 2022-03-28 | -23.13 | $2.97 | 24.1M |
| 2022-03-25 | -24.63 | $2.95 | 19.2M |
| 2022-03-24 | -14.18 | $3.09 | 34.4M |
| 2022-03-23 | -23.13 | $2.97 | 28.7M |
| 2022-03-22 | -15.67 | $3.07 | 45.0M |
| 2022-03-21 | -15.67 | $3.07 | 86.5M |
| 2022-03-18 | -61.43 | $2.48 | 31.7M |
| 2022-03-17 | -72.19 | $2.36 | 18.7M |
| 2022-03-16 | -84.04 | $2.24 | 18.3M |
| 2022-03-15 | -89.36 | $2.14 | 20.2M |
| 2022-03-14 | -94.68 | $2.04 | 19.9M |
| 2022-03-11 | -93.33 | $2.14 | 13.0M |
| 2022-03-10 | -87.85 | $2.24 | 12.4M |
| 2022-03-09 | -84.53 | $2.30 | 15.9M |
| 2022-03-08 | -91.16 | $2.18 | 24.8M |
| 2022-03-07 | -100.00 | $2.20 | 20.4M |
| 2022-03-04 | -91.88 | $2.36 | 15.5M |
| 2022-03-03 | -88.75 | $2.41 | 14.6M |
| 2022-03-02 | -78.13 | $2.58 | 26.7M |
| 2022-03-01 | -88.13 | $2.42 | 16.2M |
| 2022-02-28 | -79.38 | $2.56 | 18.8M |
| 2022-02-25 | -74.38 | $2.64 | 15.5M |
| 2022-02-24 | -68.13 | $2.74 | 26.2M |
| 2022-02-23 | -95.00 | $2.69 | 20.3M |
| 2022-02-22 | -72.50 | $2.96 | 19.8M |
| 2022-02-18 | -50.00 | $3.18 | 16.7M |
| 2022-02-17 | -46.72 | $3.26 | 22.2M |
| 2022-02-16 | -43.92 | $3.59 | 47.4M |
| 2022-02-15 | -64.54 | $3.53 | 33.2M |
| 2022-02-14 | -80.41 | $3.11 | 20.2M |
| 2022-02-11 | -76.35 | $3.23 | 30.1M |
| 2022-02-10 | -71.28 | $3.38 | 48.1M |
| 2022-02-09 | -62.09 | $3.59 | 64.0M |
| 2022-02-08 | -77.02 | $3.01 | 16.8M |
| 2022-02-07 | -73.27 | $3.05 | 22.7M |
| 2022-02-04 | -69.67 | $3.17 | 23.8M |
| 2022-02-03 | -73.27 | $3.05 | 20.5M |
| 2022-02-02 | -63.36 | $3.38 | 25.9M |
| 2022-02-01 | -59.76 | $3.50 | 54.8M |
| 2022-01-31 | -66.07 | $3.29 | 46.7M |
| 2022-01-28 | -77.18 | $2.92 | 22.1M |
| 2022-01-27 | -78.98 | $2.86 | 26.1M |
| 2022-01-26 | -72.37 | $3.08 | 80.9M |
| 2022-01-25 | -74.47 | $3.01 | 54.0M |
| 2022-01-24 | -76.88 | $2.93 | 43.7M |
| 2022-01-21 | -69.07 | $3.19 | 64.9M |
| 2022-01-20 | -46.85 | $3.93 | 90.4M |
| 2022-01-19 | -28.83 | $4.53 | 177.6M |
| 2022-01-18 | -9.01 | $5.19 | 287.9M |
| 2022-01-14 | -11.57 | $4.07 | 206.0M |
| 2022-01-13 | -18.93 | $3.53 | 145.7M |
| 2022-01-12 | -50.34 | $2.88 | 34.0M |
| 2022-01-11 | -87.59 | $2.34 | 6.3M |
| 2022-01-10 | -89.66 | $2.31 | 8.6M |
| 2022-01-07 | -90.91 | $2.31 | 6.9M |
| 2022-01-06 | -89.51 | $2.33 | 7.9M |
| 2022-01-05 | -99.21 | $2.35 | 8.5M |
| 2022-01-04 | -83.06 | $2.58 | 7.0M |
| 2022-01-03 | -81.45 | $2.60 | 11.1M |
| 2021-12-31 | -99.19 | $2.38 | 12.7M |
| 2021-12-30 | -85.37 | $2.56 | 11.1M |
| 2021-12-29 | -92.68 | $2.47 | 8.5M |
| 2021-12-28 | -87.80 | $2.53 | 10.6M |
| 2021-12-27 | -78.05 | $2.65 | 14.0M |
| 2021-12-23 | -55.28 | $2.93 | 8.0M |
| 2021-12-22 | -46.34 | $3.04 | 11.1M |
| 2021-12-21 | -30.08 | $3.24 | 10.8M |
| 2021-12-20 | -59.04 | $3.15 | 25.3M |
| 2021-12-17 | -63.30 | $3.07 | 18.2M |
| 2021-12-16 | -72.34 | $2.90 | 7.4M |
| 2021-12-15 | -69.68 | $2.95 | 11.6M |
| 2021-12-14 | -69.68 | $2.95 | 7.2M |
| 2021-12-13 | -67.16 | $3.05 | 16.7M |
| 2021-12-10 | -74.35 | $2.97 | 14.8M |
| 2021-12-09 | -84.35 | $2.74 | 10.6M |
| 2021-12-08 | -75.22 | $2.95 | 18.2M |
| 2021-12-07 | -74.78 | $2.96 | 41.1M |
| 2021-12-06 | -93.99 | $2.54 | 12.4M |
| 2021-12-03 | -95.26 | $2.63 | 13.5M |
| 2021-12-02 | -88.71 | $2.84 | 14.3M |
| 2021-12-01 | -99.58 | $2.66 | 15.4M |
| 2021-11-30 | -89.69 | $3.04 | 16.6M |
| 2021-11-29 | -96.58 | $3.03 | 12.0M |
| 2021-11-26 | -85.90 | $3.28 | 8.8M |
| 2021-11-24 | -83.75 | $3.34 | 20.9M |
| 2021-11-23 | -94.47 | $3.13 | 35.4M |
| 2021-11-22 | -91.20 | $3.91 | 28.7M |
| 2021-11-19 | -97.69 | $3.86 | 11.6M |
| 2021-11-18 | -96.39 | $3.97 | 12.3M |
| 2021-11-17 | -99.18 | $3.95 | 14.2M |
| 2021-11-16 | -93.66 | $4.22 | 13.0M |
| 2021-11-15 | -99.02 | $4.27 | 11.3M |
| 2021-11-12 | -97.43 | $4.40 | 16.1M |
| 2021-11-11 | -95.40 | $4.50 | 7.2M |
| 2021-11-10 | -98.12 | $4.37 | 11.8M |
| 2021-11-09 | -96.65 | $4.44 | 22.6M |
| 2021-11-08 | -92.42 | $4.67 | 25.7M |
| 2021-11-05 | -93.47 | $4.62 | 17.2M |
| 2021-11-04 | -98.71 | $4.47 | 21.4M |
| 2021-11-03 | -94.48 | $4.78 | 15.5M |
| 2021-11-02 | -94.24 | $4.81 | 20.7M |
| 2021-11-01 | -88.47 | $5.07 | 28.3M |
| 2021-10-29 | -88.47 | $5.07 | 31.2M |
| 2021-10-28 | -88.47 | $5.07 | 27.9M |
| 2021-10-27 | -97.33 | $4.69 | 25.2M |
| 2021-10-26 | -93.71 | $5.04 | 24.2M |
| 2021-10-25 | -84.85 | $5.42 | 26.5M |
| 2021-10-22 | -90.21 | $5.19 | 49.9M |
| 2021-10-21 | -71.56 | $5.99 | 35.3M |
| 2021-10-20 | -62.47 | $6.38 | 85.8M |
| 2021-10-19 | -29.84 | $7.78 | 53.1M |
| 2021-10-18 | -17.25 | $8.32 | 67.3M |
| 2021-10-15 | -19.35 | $8.23 | 139.7M |
| 2021-10-14 | -11.14 | $8.36 | 109.7M |
| 2021-10-13 | -55.94 | $6.81 | 59.4M |
| 2021-10-12 | -65.01 | $6.39 | 75.0M |
| 2021-10-11 | -87.91 | $5.33 | 22.4M |
| 2021-10-08 | -95.86 | $5.01 | 18.7M |
| 2021-10-07 | -91.77 | $5.34 | 78.1M |
| 2021-10-06 | -96.54 | $5.01 | 20.4M |
| 2021-10-05 | -99.57 | $5.54 | 17.1M |
| 2021-10-04 | -96.21 | $5.89 | 11.8M |
| 2021-10-01 | -92.57 | $6.14 | 15.6M |
| 2021-09-30 | -88.63 | $6.41 | 33.7M |
| 2021-09-29 | -94.61 | $6.00 | 20.4M |
| 2021-09-28 | -90.11 | $6.20 | 26.1M |
| 2021-09-27 | -78.94 | $6.98 | 82.2M |
| 2021-09-24 | -67.51 | $6.32 | 44.4M |
| 2021-09-23 | -64.37 | $6.24 | 29.2M |
| 2021-09-22 | -60.97 | $6.57 | 22.8M |
| 2021-09-21 | -57.14 | $6.77 | 57.6M |
| 2021-09-20 | -51.28 | $7.28 | 27.9M |
| 2021-09-17 | -46.00 | $7.77 | 48.9M |
| 2021-09-16 | -40.37 | $8.32 | 102.8M |
| 2021-09-15 | -42.01 | $8.15 | 50.1M |
| 2021-09-14 | -43.95 | $7.95 | 70.9M |
| 2021-09-13 | -28.07 | $9.59 | 52.5M |
| 2021-09-10 | -20.72 | $10.35 | 83.3M |
| 2021-09-09 | -16.17 | $10.82 | 122.7M |
| 2021-09-08 | -21.97 | $10.22 | 317.3M |
| 2021-09-07 | -23.00 | $9.66 | 157.2M |
| 2021-09-03 | -40.25 | $7.98 | 127.8M |
| 2021-09-02 | -40.14 | $7.99 | 108.1M |
| 2021-09-01 | -25.46 | $9.42 | 318.3M |
| 2021-08-31 | -23.60 | $8.15 | 189.6M |
| 2021-08-30 | -37.50 | $7.06 | 330.7M |
| 2021-08-27 | -17.59 | $5.30 | 238.3M |
| 2021-08-26 | -47.62 | $2.93 | 7.7M |
| 2021-08-25 | -37.58 | $3.09 | 16.9M |
| 2021-08-24 | -47.65 | $2.94 | 19.1M |
| 2021-08-23 | -79.87 | $2.46 | 6.7M |
| 2021-08-20 | -83.89 | $2.40 | 24.0M |
| 2021-08-19 | -98.43 | $2.19 | 8.4M |
| 2021-08-18 | -94.05 | $2.49 | 3.2M |
| 2021-08-17 | -96.86 | $2.53 | 8.2M |
| 2021-08-16 | -96.24 | $2.79 | 2.6M |
| 2021-08-13 | -88.72 | $2.89 | 5.6M |
| 2021-08-12 | -66.17 | $3.19 | 5.5M |
| 2021-08-11 | -82.21 | $3.03 | 3.8M |
| 2021-08-10 | -80.98 | $3.05 | 3.5M |
| 2021-08-09 | -84.05 | $3.00 | 5.5M |
| 2021-08-06 | -94.19 | $2.84 | 4.5M |
| 2021-08-05 | -96.93 | $2.88 | 5.8M |
| 2021-08-04 | -98.04 | $2.96 | 7.4M |
| 2021-08-03 | -90.85 | $3.07 | 5.6M |
| 2021-08-02 | -78.43 | $3.26 | 5.2M |
| 2021-07-30 | -67.32 | $3.43 | 4.4M |
| 2021-07-29 | -56.21 | $3.60 | 8.4M |
| 2021-07-28 | -74.51 | $3.32 | 4.8M |
| 2021-07-27 | -79.74 | $3.24 | 6.0M |
| 2021-07-26 | -69.28 | $3.40 | 21.8M |
| 2021-07-23 | -80.39 | $3.23 | 23.4M |
| 2021-07-22 | -71.79 | $3.37 | 6.1M |
| 2021-07-21 | -64.62 | $3.68 | 18.2M |
| 2021-07-20 | -92.38 | $3.10 | 6.5M |
| 2021-07-19 | -91.93 | $3.11 | 7.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.20
2026-07-15
Close Price
$0.01
Vol: 4646
Average Directional Index - Detailed Analysis
Minimum
5.14
Average
44.62
Maximum
96.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 29.20 | $0.01 | 4646 |
| 2026-07-14 | 27.60 | $0.01 | 1537 |
| 2026-07-13 | 25.92 | $0.01 | 9433 |
| 2026-07-10 | 25.01 | $0.01 | 471 |
| 2026-07-09 | 24.60 | $0.01 | 1375 |
| 2026-07-08 | 24.16 | $0.01 | 1517 |
| 2026-07-07 | 23.70 | $0.01 | 7274 |
| 2026-07-06 | 23.86 | $0.01 | 3321 |
| 2026-07-02 | 24.04 | $0.01 | 2445 |
| 2026-07-01 | 24.22 | $0.01 | 1545 |
| 2026-06-30 | 24.41 | $0.01 | 1752 |
| 2026-06-29 | 24.61 | $0.01 | 3144 |
| 2026-06-26 | 24.82 | $0.01 | 948 |
| 2026-06-25 | 25.05 | $0.01 | 1652 |
| 2026-06-24 | 25.28 | $0.01 | 1718 |
| 2026-06-23 | 25.53 | $0.01 | 2221 |
| 2026-06-22 | 25.79 | $0.01 | 769 |
| 2026-06-18 | 25.58 | $0.01 | 31702 |
| 2026-06-17 | 25.37 | $0.00 | 1212 |
| 2026-06-16 | 25.61 | $0.00 | 6345 |
| 2026-06-15 | 25.87 | $0.00 | 1065 |
| 2026-06-12 | 26.15 | $0.00 | 599 |
| 2026-06-11 | 26.59 | $0.00 | 3588 |
| 2026-06-10 | 27.07 | $0.00 | 78065 |
| 2026-06-09 | 27.72 | $0.00 | 965 |
| 2026-06-08 | 27.61 | $0.00 | 672 |
| 2026-06-05 | 27.51 | $0.00 | 1600 |
| 2026-06-04 | 27.39 | $0.00 | 1163 |
| 2026-06-03 | 27.53 | $0.00 | 4883 |
| 2026-06-02 | 27.10 | $0.00 | 1029 |
| 2026-06-01 | 26.70 | $0.00 | 1767 |
| 2026-05-29 | 26.27 | $0.00 | 844 |
| 2026-05-28 | 26.06 | $0.00 | 19116 |
| 2026-05-27 | 25.84 | $0.00 | 961 |
| 2026-05-26 | 26.17 | $0.00 | 1561 |
| 2026-05-22 | 26.53 | $0.00 | 14504 |
| 2026-05-21 | 26.90 | $0.00 | 356 |
| 2026-05-20 | 28.06 | $0.00 | 1167 |
| 2026-05-19 | 29.28 | $0.00 | 527 |
| 2026-05-18 | 30.67 | $0.00 | 695 |
| 2026-05-15 | 32.01 | $0.00 | 5527 |
| 2026-05-14 | 33.42 | $0.00 | 2331 |
| 2026-05-13 | 34.91 | $0.00 | 864 |
| 2026-05-12 | 35.96 | $0.00 | 690 |
| 2026-05-11 | 37.14 | $0.00 | 9256 |
| 2026-05-08 | 38.38 | $0.00 | 4308 |
| 2026-05-07 | 39.77 | $0.00 | 530 |
| 2026-05-06 | 40.72 | $0.00 | 26515 |
| 2026-05-05 | 41.72 | $0.00 | 356 |
| 2026-05-04 | 42.10 | $0.00 | 835 |
| 2026-05-01 | 42.51 | $0.00 | 5207 |
| 2026-04-30 | 42.94 | $0.00 | 731 |
| 2026-04-29 | 43.44 | $0.00 | 6817 |
| 2026-04-28 | 44.24 | $0.00 | 437 |
| 2026-04-27 | 45.08 | $0.00 | 2563 |
| 2026-04-24 | 45.97 | $0.00 | 2343 |
| 2026-04-23 | 47.11 | $0.00 | 588 |
| 2026-04-22 | 47.99 | $0.00 | 741 |
| 2026-04-21 | 49.24 | $0.00 | 1937 |
| 2026-04-20 | 50.07 | $0.00 | 729 |
| 2026-04-17 | 51.00 | $0.00 | 2072 |
| 2026-04-16 | 51.98 | $0.00 | 716 |
| 2026-04-15 | 52.49 | $0.00 | 1282 |
| 2026-04-14 | 53.02 | $0.00 | 1495 |
| 2026-04-13 | 53.62 | $0.00 | 657 |
| 2026-04-10 | 54.25 | $0.00 | 4147 |
| 2026-04-09 | 54.92 | $0.00 | 7048 |
| 2026-04-08 | 55.62 | $0.00 | 1546 |
| 2026-04-07 | 56.35 | $0.00 | 356 |
| 2026-04-06 | 57.44 | $0.00 | 3132 |
| 2026-04-02 | 58.58 | $0.00 | 2861 |
| 2026-04-01 | 59.78 | $0.00 | 17834 |
| 2026-03-31 | 61.04 | $0.00 | 1903 |
| 2026-03-30 | 61.47 | $0.00 | 711 |
| 2026-03-27 | 61.92 | $0.00 | 606 |
| 2026-03-26 | 62.40 | $0.01 | 356 |
| 2026-03-25 | 62.90 | $0.00 | 531 |
| 2026-03-24 | 63.59 | $0.00 | 3749 |
| 2026-03-23 | 64.33 | $0.00 | 356 |
| 2026-03-20 | 65.60 | $0.00 | 5160 |
| 2026-03-19 | 66.94 | $0.01 | 356 |
| 2026-03-18 | 66.82 | $0.01 | 10453 |
| 2026-03-17 | 66.70 | $0.01 | 356 |
| 2026-03-16 | 66.56 | $0.01 | 6027 |
| 2026-03-13 | 66.42 | $0.01 | 356 |
| 2026-03-12 | 66.28 | $0.01 | 1229 |
| 2026-03-11 | 66.12 | $0.01 | 356 |
| 2026-03-10 | 65.96 | $0.01 | 5135 |
| 2026-03-09 | 65.79 | $0.00 | 356 |
| 2026-03-06 | 65.70 | $0.00 | 2325 |
| 2026-03-05 | 65.61 | $0.00 | 1094 |
| 2026-03-04 | 65.51 | $0.00 | 1527 |
| 2026-03-03 | 65.40 | $0.00 | 356 |
| 2026-03-02 | 65.43 | $0.00 | 356 |
| 2026-02-27 | 65.14 | $0.00 | 2032 |
| 2026-02-26 | 64.84 | $0.00 | 2075 |
| 2026-02-25 | 64.54 | $0.00 | 2676 |
| 2026-02-24 | 64.21 | $0.00 | 2765 |
| 2026-02-23 | 63.88 | $0.01 | 1622 |
| 2026-02-20 | 63.52 | $0.02 | 1580 |
| 2026-02-19 | 63.15 | $0.00 | 1154 |
| 2026-02-18 | 63.59 | $0.01 | 20019 |
| 2026-02-17 | 64.05 | $0.01 | 555 |
| 2026-02-13 | 64.53 | $0.00 | 828 |
| 2026-02-12 | 64.46 | $0.00 | 744 |
| 2026-02-11 | 64.39 | $0.01 | 5239 |
| 2026-02-10 | 63.86 | $0.01 | 3115 |
| 2026-02-09 | 63.32 | $0.00 | 2115 |
| 2026-02-06 | 63.73 | $0.00 | — |
| 2026-02-05 | 64.16 | $0.00 | 6385 |
| 2026-02-04 | 64.62 | $0.00 | 1094 |
| 2026-02-03 | 65.09 | $0.00 | 1298 |
| 2026-02-02 | 65.60 | $0.01 | 1854 |
| 2026-01-30 | 65.40 | $0.01 | 4193 |
| 2026-01-29 | 66.95 | $0.01 | 2438 |
| 2026-01-28 | 68.59 | $0.01 | 645 |
| 2026-01-27 | 70.30 | $0.01 | 13864 |
| 2026-01-26 | 72.11 | $0.01 | 369 |
| 2026-01-23 | 71.61 | $0.01 | 3742 |
| 2026-01-22 | 71.07 | $0.01 | 369 |
| 2026-01-21 | 70.51 | $0.01 | 1163 |
| 2026-01-20 | 69.92 | $0.00 | 2026 |
| 2026-01-16 | 69.37 | $0.00 | 1107 |
| 2026-01-15 | 68.84 | $0.00 | 2034 |
| 2026-01-14 | 68.29 | $0.00 | 3437 |
| 2026-01-13 | 67.70 | $0.00 | 1412 |
| 2026-01-12 | 66.92 | $0.00 | 3170 |
| 2026-01-09 | 66.22 | $0.00 | 1112 |
| 2026-01-08 | 65.49 | $0.00 | 82716 |
| 2026-01-07 | 64.95 | $0.00 | 15958 |
| 2026-01-06 | 64.85 | $0.00 | — |
| 2026-01-05 | 65.24 | $0.00 | 1193 |
| 2026-01-02 | 65.66 | $0.00 | 615 |
| 2025-12-31 | 66.15 | $0.00 | 21199 |
| 2025-12-30 | 66.66 | $0.00 | 51511 |
| 2025-12-29 | 67.20 | $0.00 | 7084 |
| 2025-12-26 | 67.77 | $0.00 | 4682 |
| 2025-12-24 | 68.36 | $0.00 | 4511 |
| 2025-12-23 | 69.05 | $0.00 | 3436 |
| 2025-12-22 | 69.78 | $0.00 | 6858 |
| 2025-12-19 | 70.54 | $0.00 | 2755 |
| 2025-12-18 | 71.34 | $0.00 | 10639 |
| 2025-12-17 | 72.22 | $0.00 | 2840 |
| 2025-12-16 | 73.14 | $0.00 | 8567 |
| 2025-12-15 | 74.12 | $0.00 | 4072 |
| 2025-12-12 | 75.14 | $0.00 | 6964 |
| 2025-12-11 | 76.26 | $0.00 | 5130 |
| 2025-12-10 | 77.47 | $0.00 | 2026 |
| 2025-12-09 | 78.73 | $0.00 | 3449 |
| 2025-12-08 | 80.41 | $0.00 | 10889 |
| 2025-12-05 | 82.19 | $0.00 | 4334 |
| 2025-12-04 | 84.06 | $0.00 | 4693 |
| 2025-12-03 | 86.03 | $0.00 | 6941 |
| 2025-12-02 | 88.04 | $0.00 | 8401 |
| 2025-12-01 | 90.14 | $0.00 | 5120 |
| 2025-11-28 | 92.36 | $0.00 | 1372 |
| 2025-11-26 | 93.39 | $0.00 | 2314 |
| 2025-11-25 | 94.48 | $0.00 | 2463 |
| 2025-11-24 | 95.63 | $0.00 | 3675 |
| 2025-11-21 | 96.84 | $0.00 | 19937 |
| 2025-11-20 | 96.68 | $0.00 | 5627 |
| 2025-11-19 | 96.51 | $0.00 | 1139 |
| 2025-11-18 | 96.33 | $0.00 | 1222 |
| 2025-11-17 | 96.15 | $0.00 | 718 |
| 2025-11-14 | 95.95 | $0.00 | 1851 |
| 2025-11-13 | 95.75 | $0.00 | 1291 |
| 2025-11-12 | 95.53 | $0.00 | 4081 |
| 2025-11-11 | 95.30 | $0.00 | 3859 |
| 2025-11-10 | 95.06 | $0.00 | 17611 |
| 2025-11-07 | 94.81 | $0.00 | 1029 |
| 2025-11-06 | 94.67 | $0.00 | 3281 |
| 2025-11-05 | 94.54 | $0.00 | 16108 |
| 2025-11-04 | 94.42 | $0.00 | 792 |
| 2025-11-03 | 94.29 | $0.00 | 22119 |
| 2025-10-31 | 94.15 | $0.00 | 550 |
| 2025-10-30 | 94.07 | $0.00 | 7280 |
| 2025-10-29 | 94.00 | $0.00 | 3130 |
| 2025-10-28 | 93.92 | $0.00 | 3175 |
| 2025-10-27 | 93.84 | $0.00 | 2005 |
| 2025-10-24 | 93.78 | $0.00 | 4165 |
| 2025-10-23 | 93.70 | $0.00 | 13118 |
| 2025-10-22 | 93.63 | $0.00 | 1336 |
| 2025-10-21 | 93.56 | $0.00 | 1602 |
| 2025-10-20 | 93.49 | $0.00 | 1435 |
| 2025-10-17 | 93.42 | $0.00 | 571 |
| 2025-10-16 | 93.35 | $0.00 | 5509 |
| 2025-10-15 | 93.27 | $0.00 | 4918 |
| 2025-10-14 | 93.28 | $0.00 | 14063 |
| 2025-10-13 | 93.32 | $0.00 | 4261 |
| 2025-10-10 | 93.36 | $0.00 | 1106 |
| 2025-10-09 | 93.42 | $0.00 | 1455 |
| 2025-10-08 | 93.49 | $0.00 | 6011 |
| 2025-10-07 | 93.57 | $0.00 | 8270 |
| 2025-10-06 | 93.64 | $0.00 | 4585 |
| 2025-10-03 | 93.72 | $0.00 | 4867 |
| 2025-10-02 | 93.83 | $0.00 | 8492 |
| 2025-10-01 | 93.94 | $0.00 | 1078 |
| 2025-09-30 | 94.05 | $0.00 | 674 |
| 2025-09-29 | 94.17 | $0.00 | 7937 |
| 2025-09-26 | 94.32 | $0.00 | 8605 |
| 2025-09-25 | 94.47 | $0.00 | 576 |
| 2025-09-24 | 94.64 | $0.00 | 1591 |
| 2025-09-23 | 94.81 | $0.00 | 1319 |
| 2025-09-22 | 94.98 | $0.00 | 911 |
| 2025-09-19 | 95.17 | $0.00 | 10146 |
| 2025-09-18 | 95.37 | $0.00 | 1080 |
| 2025-09-17 | 95.29 | $0.00 | 687 |
| 2025-09-16 | 95.21 | $0.00 | 1006 |
| 2025-09-15 | 95.12 | $0.00 | 2371 |
| 2025-09-12 | 95.04 | $0.00 | 7015 |
| 2025-09-11 | 94.95 | $0.00 | 1068 |
| 2025-09-10 | 94.87 | $0.00 | 2190 |
| 2025-09-09 | 94.78 | $0.00 | 5073 |
| 2025-09-08 | 94.68 | $0.00 | 3756 |
| 2025-09-05 | 94.59 | $0.00 | 486 |
| 2025-09-04 | 94.49 | $0.00 | 4357 |
| 2025-09-03 | 94.39 | $0.00 | 366 |
| 2025-09-02 | 94.28 | $0.00 | 3043 |
| 2025-08-29 | 94.17 | $0.00 | 853 |
| 2025-08-28 | 94.06 | $0.00 | 1207 |
| 2025-08-27 | 93.94 | $0.00 | 1885 |
| 2025-08-26 | 93.81 | $0.00 | 1834 |
| 2025-08-25 | 93.68 | $0.00 | 2279 |
| 2025-08-22 | 93.54 | $0.00 | 2482 |
| 2025-08-21 | 93.40 | $0.00 | 923 |
| 2025-08-20 | 93.24 | $0.00 | 1474 |
| 2025-08-19 | 93.08 | $0.00 | 7824 |
| 2025-08-18 | 92.91 | $0.00 | 715 |
| 2025-08-15 | 92.73 | $0.00 | 1040 |
| 2025-08-14 | 92.54 | $0.00 | 3020 |
| 2025-08-13 | 92.34 | $0.00 | 813 |
| 2025-08-12 | 92.13 | $0.00 | 2545 |
| 2025-08-11 | 91.92 | $0.00 | 448 |
| 2025-08-08 | 91.69 | $0.00 | 51865 |
| 2025-08-07 | 91.45 | $0.00 | 1339 |
| 2025-08-06 | 91.19 | $0.00 | 1993 |
| 2025-08-05 | 90.93 | $0.00 | 419 |
| 2025-08-04 | 90.65 | $0.00 | 1353 |
| 2025-08-01 | 90.35 | $0.00 | 128 |
| 2025-07-31 | 90.04 | $0.00 | 967 |
| 2025-07-30 | 89.71 | $0.00 | 12642 |
| 2025-07-29 | 89.37 | $0.00 | 213 |
| 2025-07-28 | 89.01 | $0.00 | 857 |
| 2025-07-25 | 88.63 | $0.00 | 4453 |
| 2025-07-24 | 88.17 | $0.00 | 1625 |
| 2025-07-23 | 87.69 | $0.00 | 2804 |
| 2025-07-22 | 87.19 | $0.00 | 792 |
| 2025-07-21 | 86.66 | $0.00 | 587 |
| 2025-07-18 | 86.10 | $0.00 | 1512 |
| 2025-07-17 | 85.52 | $0.00 | 11734 |
| 2025-07-16 | 84.90 | $0.00 | 1141 |
| 2025-07-15 | 84.25 | $0.00 | 12291 |
| 2025-07-14 | 83.57 | $0.00 | 6213 |
| 2025-07-11 | 82.85 | $0.00 | 2019 |
| 2025-07-10 | 82.09 | $0.00 | 3310 |
| 2025-07-09 | 81.29 | $0.00 | 1218 |
| 2025-07-08 | 80.45 | $0.00 | 1012 |
| 2025-07-07 | 79.57 | $0.00 | 1018 |
| 2025-07-03 | 78.64 | $0.00 | 834 |
| 2025-07-02 | 77.66 | $0.00 | 18555 |
| 2025-07-01 | 76.64 | $0.00 | 1140 |
| 2025-06-30 | 75.56 | $0.00 | 315 |
| 2025-06-27 | 74.40 | $0.00 | 7385 |
| 2025-06-26 | 73.17 | $0.00 | 1064 |
| 2025-06-25 | 71.92 | $0.00 | 397 |
| 2025-06-24 | 70.60 | $0.00 | 877 |
| 2025-06-23 | 69.20 | $0.00 | 2634 |
| 2025-06-20 | 67.74 | $0.00 | 4370 |
| 2025-06-18 | 66.18 | $0.00 | 1205 |
| 2025-06-17 | 64.56 | $0.00 | 2662 |
| 2025-06-16 | 62.83 | $0.00 | 18810 |
| 2025-06-13 | 61.02 | $0.00 | — |
| 2025-06-12 | 60.87 | $0.00 | 1020 |
| 2025-06-11 | 60.72 | $0.00 | 969 |
| 2025-06-10 | 60.55 | $0.00 | 2962 |
| 2025-06-09 | 60.38 | $0.00 | 3310 |
| 2025-06-06 | 60.20 | $0.00 | 4512 |
| 2025-06-05 | 60.02 | $0.00 | — |
| 2025-06-04 | 59.82 | $0.00 | 797 |
| 2025-06-03 | 59.61 | $0.00 | 2504 |
| 2025-06-02 | 59.39 | $0.00 | 899 |
| 2025-05-30 | 59.18 | $0.00 | 282 |
| 2025-05-29 | 58.97 | $0.00 | 779 |
| 2025-05-28 | 58.75 | $0.00 | 460 |
| 2025-05-27 | 58.01 | $0.00 | 3314 |
| 2025-05-23 | 57.32 | $0.00 | — |
| 2025-05-22 | 56.59 | $0.00 | 557 |
| 2025-05-21 | 55.82 | $0.00 | 158 |
| 2025-05-20 | 55.01 | $0.00 | 1372 |
| 2025-05-19 | 54.16 | $0.00 | 1051 |
| 2025-05-16 | 53.27 | $0.00 | 2159 |
| 2025-05-15 | 52.32 | $0.00 | 560 |
| 2025-05-14 | 50.94 | $0.00 | 4602 |
| 2025-05-13 | 49.49 | $0.00 | 17033 |
| 2025-05-12 | 47.96 | $0.00 | 1373 |
| 2025-05-09 | 46.36 | $0.01 | 2382 |
| 2025-05-08 | 44.58 | $0.00 | 1728 |
| 2025-05-07 | 45.53 | $0.00 | 1401 |
| 2025-05-06 | 46.53 | $0.00 | 1249 |
| 2025-05-05 | 47.19 | $0.00 | 767 |
| 2025-05-02 | 47.88 | $0.00 | 1975 |
| 2025-05-01 | 48.70 | $0.00 | 3018 |
| 2025-04-30 | 49.57 | $0.00 | 577 |
| 2025-04-29 | 50.57 | $0.00 | 845 |
| 2025-04-28 | 51.63 | $0.00 | 969 |
| 2025-04-25 | 52.58 | $0.00 | 1315 |
| 2025-04-24 | 53.58 | $0.00 | 4701 |
| 2025-04-23 | 54.64 | $0.00 | 857 |
| 2025-04-22 | 55.60 | $0.00 | 767 |
| 2025-04-21 | 56.62 | $0.00 | 426 |
| 2025-04-17 | 57.69 | $0.00 | 1886 |
| 2025-04-16 | 58.81 | $0.00 | 935 |
| 2025-04-15 | 60.00 | $0.00 | 349 |
| 2025-04-14 | 61.25 | $0.00 | 3373 |
| 2025-04-11 | 62.61 | $0.00 | 4599 |
| 2025-04-10 | 64.05 | $0.00 | 648 |
| 2025-04-09 | 65.56 | $0.00 | 1395 |
| 2025-04-08 | 67.05 | $0.00 | 984 |
| 2025-04-07 | 68.63 | $0.00 | 8310 |
| 2025-04-04 | 70.20 | $0.00 | 694 |
| 2025-04-03 | 71.59 | $0.00 | 3067 |
| 2025-04-02 | 73.06 | $0.00 | 3554 |
| 2025-04-01 | 74.66 | $0.00 | 206 |
| 2025-03-31 | 76.28 | $0.00 | 50 |
| 2025-03-28 | 76.73 | $0.00 | 3300 |
| 2025-03-27 | 77.21 | $0.00 | 6786 |
| 2025-03-26 | 77.71 | $0.00 | 762 |
| 2025-03-25 | 78.55 | $0.00 | 5016 |
| 2025-03-24 | 79.42 | $0.00 | 3250 |
| 2025-03-21 | 80.35 | $0.00 | 204 |
| 2025-03-20 | 80.77 | $0.00 | 1361 |
| 2025-03-19 | 81.21 | $0.00 | 612 |
| 2025-03-18 | 81.67 | $0.00 | 1805 |
| 2025-03-17 | 82.16 | $0.00 | 1605 |
| 2025-03-14 | 82.68 | $0.00 | 1471 |
| 2025-03-13 | 83.22 | $0.00 | 822 |
| 2025-03-12 | 83.79 | $0.00 | 12030 |
| 2025-03-11 | 84.40 | $0.00 | 1287 |
| 2025-03-10 | 85.14 | $0.00 | 1475 |
| 2025-03-07 | 85.93 | $0.00 | 689 |
| 2025-03-06 | 86.08 | $0.00 | 1896 |
| 2025-03-05 | 86.31 | $0.00 | 2906 |
| 2025-03-04 | 86.55 | $0.00 | 1224 |
| 2025-03-03 | 86.80 | $0.00 | 9858 |
| 2025-02-28 | 87.12 | $0.00 | 5 |
| 2025-02-27 | 87.40 | $0.00 | 672 |
| 2025-02-26 | 87.69 | $0.00 | 679 |
| 2025-02-25 | 88.00 | $0.00 | 3972 |
| 2025-02-24 | 88.33 | $0.00 | 2475 |
| 2025-02-21 | 88.68 | $0.00 | 1308 |
| 2025-02-20 | 88.99 | $0.00 | 1772 |
| 2025-02-19 | 88.98 | $0.00 | 800 |
| 2025-02-18 | 88.97 | $0.00 | 3106 |
| 2025-02-14 | 88.96 | $0.00 | 2343 |
| 2025-02-13 | 88.95 | $0.00 | 2164 |
| 2025-02-12 | 88.96 | $0.00 | 444 |
| 2025-02-11 | 88.97 | $0.00 | 942 |
| 2025-02-10 | 88.99 | $0.02 | 39257 |
| 2025-02-07 | 89.00 | $0.00 | 401 |
| 2025-02-06 | 89.46 | $0.00 | 2171 |
| 2025-02-05 | 90.01 | $0.00 | 5399 |
| 2025-02-04 | 89.54 | $0.00 | 6556 |
| 2025-02-03 | 89.05 | $0.02 | 4671 |
| 2025-01-31 | 88.52 | $0.02 | 1829 |
| 2025-01-30 | 87.97 | $0.02 | 1865 |
| 2025-01-29 | 87.39 | $0.00 | 3332 |
| 2025-01-28 | 86.78 | $0.02 | 1831 |
| 2025-01-27 | 86.14 | $0.00 | 838 |
| 2025-01-24 | 85.81 | $0.00 | 386 |
| 2025-01-23 | 85.47 | $0.00 | 28840 |
| 2025-01-22 | 85.12 | $0.00 | 496100 |
| 2025-01-21 | 84.75 | $0.00 | 93740 |
| 2025-01-17 | 84.29 | $0.00 | 16680 |
| 2025-01-16 | 84.04 | $0.00 | 219760 |
| 2025-01-15 | 83.77 | $0.00 | 224740 |
| 2025-01-14 | 83.48 | $0.00 | 12400 |
| 2025-01-13 | 83.53 | $0.00 | 10540 |
| 2025-01-10 | 83.59 | $0.00 | 396700 |
| 2025-01-08 | 83.66 | $0.00 | 58360 |
| 2025-01-07 | 84.07 | $0.00 | 114100 |
| 2025-01-06 | 84.19 | $0.00 | 1.0M |
| 2025-01-03 | 83.78 | $0.00 | 4.0M |
| 2025-01-02 | 83.39 | $0.00 | 479520 |
| 2024-12-31 | 82.98 | $0.00 | 745720 |
| 2024-12-30 | 82.64 | $0.00 | 427740 |
| 2024-12-27 | 82.33 | $0.00 | 725880 |
| 2024-12-26 | 82.00 | $0.00 | 300860 |
| 2024-12-24 | 81.71 | $0.00 | 1.9M |
| 2024-12-23 | 81.40 | $0.00 | 274840 |
| 2024-12-20 | 81.35 | $0.00 | 101360 |
| 2024-12-19 | 81.19 | $0.00 | 127620 |
| 2024-12-18 | 81.02 | $0.00 | 317240 |
| 2024-12-17 | 80.75 | $0.00 | 114140 |
| 2024-12-16 | 80.47 | $0.00 | 170820 |
| 2024-12-13 | 80.18 | $0.00 | 301180 |
| 2024-12-12 | 79.87 | $0.00 | 272560 |
| 2024-12-11 | 79.57 | $0.00 | 162680 |
| 2024-12-10 | 79.35 | $0.00 | 279680 |
| 2024-12-09 | 79.11 | $0.00 | 255860 |
| 2024-12-06 | 78.85 | $0.00 | 355780 |
| 2024-12-05 | 78.68 | $0.00 | 838660 |
| 2024-12-04 | 78.49 | $0.00 | 1.3M |
| 2024-12-03 | 78.45 | $0.00 | 301000 |
| 2024-12-02 | 78.41 | $0.00 | 45420 |
| 2024-11-29 | 78.32 | $0.00 | 128440 |
| 2024-11-27 | 78.17 | $0.00 | 46620 |
| 2024-11-26 | 78.01 | $0.00 | 95760 |
| 2024-11-25 | 77.86 | $0.00 | 96840 |
| 2024-11-22 | 77.70 | $0.00 | 149120 |
| 2024-11-21 | 77.54 | $0.00 | 143800 |
| 2024-11-20 | 77.38 | $0.00 | 171600 |
| 2024-11-19 | 77.21 | $0.00 | 51420 |
| 2024-11-18 | 76.95 | $0.00 | 239500 |
| 2024-11-15 | 76.61 | $0.00 | 56660 |
| 2024-11-14 | 76.50 | $0.00 | 46820 |
| 2024-11-13 | 76.38 | $0.00 | 125060 |
| 2024-11-12 | 76.26 | $0.00 | 74020 |
| 2024-11-11 | 76.13 | $0.00 | 123800 |
| 2024-11-08 | 75.99 | $0.00 | 133300 |
| 2024-11-07 | 75.85 | $0.00 | 94920 |
| 2024-11-06 | 75.61 | $0.00 | 46020 |
| 2024-11-05 | 75.36 | $0.00 | 66180 |
| 2024-11-04 | 75.10 | $0.00 | 19920 |
| 2024-11-01 | 74.84 | $0.00 | 19340 |
| 2024-10-31 | 74.56 | $0.00 | 75320 |
| 2024-10-30 | 74.26 | $0.00 | 129760 |
| 2024-10-29 | 73.95 | $0.00 | 27540 |
| 2024-10-28 | 73.63 | $0.00 | 82080 |
| 2024-10-25 | 73.27 | $0.00 | 100240 |
| 2024-10-24 | 72.90 | $0.00 | 94660 |
| 2024-10-23 | 72.50 | $0.00 | 9520 |
| 2024-10-22 | 72.09 | $0.00 | 41280 |
| 2024-10-21 | 71.66 | $0.00 | 60500 |
| 2024-10-18 | 71.21 | $0.00 | 156560 |
| 2024-10-17 | 70.74 | $0.00 | 100520 |
| 2024-10-16 | 71.35 | $0.00 | 109500 |
| 2024-10-15 | 72.00 | $0.00 | 741120 |
| 2024-10-14 | 72.71 | $0.00 | 93020 |
| 2024-10-11 | 73.46 | $0.00 | 21660 |
| 2024-10-10 | 74.27 | $0.00 | 14000 |
| 2024-10-09 | 75.12 | $0.00 | 150800 |
| 2024-10-08 | 76.01 | $0.00 | 110960 |
| 2024-10-07 | 76.96 | $0.00 | 75860 |
| 2024-10-04 | 77.96 | $0.00 | 232620 |
| 2024-10-03 | 79.01 | $0.00 | 18660 |
| 2024-10-02 | 80.09 | $0.00 | — |
| 2024-10-01 | 80.86 | $0.00 | 96340 |
| 2024-09-30 | 81.67 | $0.00 | 54920 |
| 2024-09-27 | 81.15 | $0.00 | 16800 |
| 2024-09-26 | 80.69 | $0.00 | 22560 |
| 2024-09-25 | 80.21 | $0.00 | 24980 |
| 2024-09-24 | 79.71 | $0.00 | 29180 |
| 2024-09-23 | 79.17 | $0.00 | 15280 |
| 2024-09-20 | 78.61 | $0.00 | 4000 |
| 2024-09-19 | 77.90 | $0.00 | 20420 |
| 2024-09-18 | 77.15 | $0.00 | 32940 |
| 2024-09-17 | 76.36 | $0.00 | 26780 |
| 2024-09-16 | 75.54 | $0.00 | 23340 |
| 2024-09-13 | 74.67 | $0.00 | 29960 |
| 2024-09-12 | 73.76 | $0.00 | 89040 |
| 2024-09-11 | 72.80 | $0.00 | 4.8M |
| 2024-09-10 | 71.79 | $0.00 | 47980 |
| 2024-09-09 | 71.96 | $0.00 | 14600 |
| 2024-09-06 | 72.14 | $0.00 | 32520 |
| 2024-09-05 | 72.33 | $0.00 | 13040 |
| 2024-09-04 | 72.53 | $0.00 | 23300 |
| 2024-09-03 | 72.79 | $0.00 | 57660 |
| 2024-08-30 | 73.06 | $0.00 | 39220 |
| 2024-08-29 | 73.17 | $0.00 | 108320 |
| 2024-08-28 | 73.28 | $0.00 | 241060 |
| 2024-08-27 | 73.39 | $0.00 | 139580 |
| 2024-08-26 | 73.84 | $0.00 | 64040 |
| 2024-08-23 | 74.31 | $0.00 | 25220 |
| 2024-08-22 | 74.81 | $0.00 | 8540 |
| 2024-08-21 | 75.33 | $0.00 | 11260 |
| 2024-08-20 | 75.88 | $0.00 | 36960 |
| 2024-08-19 | 76.46 | $0.00 | 81980 |
| 2024-08-16 | 76.95 | $0.00 | 9900 |
| 2024-08-15 | 77.44 | $0.00 | 36320 |
| 2024-08-14 | 77.97 | $0.00 | 95740 |
| 2024-08-13 | 78.52 | $0.00 | 16820 |
| 2024-08-12 | 79.07 | $0.00 | 51920 |
| 2024-08-09 | 79.64 | $0.00 | 125340 |
| 2024-08-08 | 80.25 | $0.00 | 43280 |
| 2024-08-07 | 80.89 | $0.00 | 40400 |
| 2024-08-06 | 81.52 | $0.00 | 78640 |
| 2024-08-05 | 82.18 | $0.00 | — |
| 2024-08-02 | 82.84 | $0.00 | — |
| 2024-08-01 | 83.54 | $0.00 | 6780 |
| 2024-07-31 | 84.28 | $0.00 | 34560 |
| 2024-07-30 | 85.04 | $0.00 | 447840 |
| 2024-07-29 | 85.85 | $0.00 | 20560 |
| 2024-07-26 | 85.95 | $0.00 | 143960 |
| 2024-07-25 | 86.12 | $0.00 | 131740 |
| 2024-07-24 | 86.31 | $0.00 | 13220 |
| 2024-07-23 | 86.46 | $0.00 | 56820 |
| 2024-07-22 | 86.61 | $0.00 | 88280 |
| 2024-07-19 | 86.77 | $0.00 | 23080 |
| 2024-07-18 | 86.94 | $0.00 | 13680 |
| 2024-07-17 | 87.12 | $0.00 | 12880 |
| 2024-07-16 | 87.26 | $0.00 | 1.3M |
| 2024-07-15 | 87.41 | $0.00 | 100720 |
| 2024-07-12 | 87.87 | $0.00 | 14380 |
| 2024-07-11 | 88.35 | $0.00 | 16060 |
| 2024-07-10 | 88.86 | $0.00 | 84340 |
| 2024-07-09 | 89.39 | $0.00 | — |
| 2024-07-08 | 89.24 | $0.00 | 118380 |
| 2024-07-05 | 89.08 | $0.00 | 75620 |
| 2024-07-03 | 88.94 | $0.00 | 62340 |
| 2024-07-02 | 88.79 | $0.00 | 247040 |
| 2024-07-01 | 88.61 | $0.00 | 40480 |
| 2024-06-28 | 88.42 | $0.00 | 8220 |
| 2024-06-27 | 88.22 | $0.00 | 267760 |
| 2024-06-26 | 87.98 | $0.00 | 588640 |
| 2024-06-25 | 87.76 | $0.00 | 25040 |
| 2024-06-24 | 87.33 | $0.00 | 12140 |
| 2024-06-21 | 86.82 | $0.00 | 18400 |
| 2024-06-20 | 86.28 | $0.00 | — |
| 2024-06-18 | 85.66 | $0.00 | 68180 |
| 2024-06-17 | 85.01 | $0.00 | 17920 |
| 2024-06-14 | 84.33 | $0.00 | 55960 |
| 2024-06-13 | 84.26 | $0.00 | — |
| 2024-06-12 | 84.20 | $0.00 | 76860 |
| 2024-06-11 | 84.14 | $0.00 | 19280 |
| 2024-06-10 | 84.10 | $0.00 | 30100 |
| 2024-06-07 | 84.06 | $0.00 | 23960 |
| 2024-06-06 | 84.01 | $0.00 | 14120 |
| 2024-06-05 | 83.97 | $0.00 | 128480 |
| 2024-06-04 | 83.93 | $0.00 | 61140 |
| 2024-06-03 | 83.90 | $0.00 | 75400 |
| 2024-05-31 | 83.86 | $0.00 | 98240 |
| 2024-05-30 | 83.84 | $0.00 | 22280 |
| 2024-05-29 | 83.82 | $0.00 | 18120 |
| 2024-05-28 | 83.79 | $0.00 | 18080 |
| 2024-05-24 | 83.77 | $0.00 | 36400 |
| 2024-05-23 | 83.74 | $0.00 | 98440 |
| 2024-05-22 | 83.53 | $0.00 | 13880 |
| 2024-05-21 | 83.30 | $0.00 | 21520 |
| 2024-05-20 | 83.06 | $0.00 | 54380 |
| 2024-05-17 | 82.81 | $0.00 | 45160 |
| 2024-05-16 | 82.55 | $0.00 | 31940 |
| 2024-05-15 | 82.28 | $0.00 | 17960 |
| 2024-05-14 | 82.00 | $0.00 | 48580 |
| 2024-05-13 | 81.71 | $0.00 | 19980 |
| 2024-05-10 | 81.40 | $0.00 | 22600 |
| 2024-05-09 | 81.08 | $0.00 | 21640 |
| 2024-05-08 | 80.70 | $0.00 | 73700 |
| 2024-05-07 | 80.26 | $0.00 | — |
| 2024-05-06 | 79.71 | $0.00 | 30560 |
| 2024-05-03 | 79.13 | $0.00 | 93740 |
| 2024-05-02 | 78.52 | $0.00 | 280180 |
| 2024-05-01 | 77.87 | $0.00 | — |
| 2024-04-30 | 77.24 | $0.00 | 56120 |
| 2024-04-29 | 76.57 | $0.00 | 23620 |
| 2024-04-26 | 75.86 | $0.00 | 102540 |
| 2024-04-25 | 75.12 | $0.00 | 42960 |
| 2024-04-24 | 74.40 | $0.00 | 11520 |
| 2024-04-23 | 73.58 | $0.00 | 49080 |
| 2024-04-22 | 72.71 | $0.00 | 114460 |
| 2024-04-19 | 71.79 | $0.00 | 125360 |
| 2024-04-18 | 70.83 | $0.00 | 67120 |
| 2024-04-17 | 69.87 | $0.00 | 79600 |
| 2024-04-16 | 68.86 | $0.00 | 32520 |
| 2024-04-15 | 67.87 | $0.00 | 48520 |
| 2024-04-12 | 66.82 | $0.00 | 205580 |
| 2024-04-11 | 65.72 | $0.00 | 235240 |
| 2024-04-10 | 64.63 | $0.00 | 18180 |
| 2024-04-09 | 63.49 | $0.00 | 88160 |
| 2024-04-08 | 62.29 | $0.00 | 132820 |
| 2024-04-05 | 61.14 | $0.00 | 219920 |
| 2024-04-04 | 59.93 | $0.00 | 105460 |
| 2024-04-03 | 59.51 | $0.00 | 181760 |
| 2024-04-02 | 58.97 | $0.00 | 46240 |
| 2024-04-01 | 58.75 | $0.00 | 88500 |
| 2024-03-28 | 58.55 | $0.00 | 251740 |
| 2024-03-27 | 58.36 | $0.00 | 113100 |
| 2024-03-26 | 58.16 | $0.00 | 155820 |
| 2024-03-25 | 57.95 | $0.00 | 55240 |
| 2024-03-22 | 57.74 | $0.00 | 118240 |
| 2024-03-21 | 57.51 | $0.00 | 20040 |
| 2024-03-20 | 57.27 | $0.00 | 107800 |
| 2024-03-19 | 57.02 | $0.00 | 81040 |
| 2024-03-18 | 56.76 | $0.00 | 85140 |
| 2024-03-15 | 56.48 | $0.00 | 228180 |
| 2024-03-14 | 55.89 | $0.00 | 126380 |
| 2024-03-13 | 55.27 | $0.00 | 85300 |
| 2024-03-12 | 54.61 | $0.00 | 31960 |
| 2024-03-11 | 54.10 | $0.00 | 158520 |
| 2024-03-08 | 53.57 | $0.00 | 48400 |
| 2024-03-07 | 53.08 | $0.00 | 147900 |
| 2024-03-06 | 52.56 | $0.00 | 105180 |
| 2024-03-05 | 51.74 | $0.00 | 179760 |
| 2024-03-04 | 50.88 | $0.00 | 76280 |
| 2024-03-01 | 49.97 | $0.00 | 97680 |
| 2024-02-29 | 49.11 | $0.00 | 31820 |
| 2024-02-28 | 47.95 | $0.00 | 1.2M |
| 2024-02-27 | 46.74 | $0.00 | 848440 |
| 2024-02-26 | 45.54 | $0.00 | 97200 |
| 2024-02-23 | 43.80 | $0.00 | 627760 |
| 2024-02-22 | 43.15 | $0.00 | 45440 |
| 2024-02-21 | 42.73 | $0.00 | 531160 |
| 2024-02-20 | 42.29 | $0.00 | 59560 |
| 2024-02-16 | 41.82 | $0.00 | 43420 |
| 2024-02-15 | 41.32 | $0.00 | 157840 |
| 2024-02-14 | 40.73 | $0.00 | 59320 |
| 2024-02-13 | 40.22 | $0.00 | 113380 |
| 2024-02-12 | 40.24 | $0.00 | 860580 |
| 2024-02-09 | 40.27 | $0.00 | 1.1M |
| 2024-02-08 | 40.66 | $0.00 | 46980 |
| 2024-02-07 | 40.82 | $0.00 | 119760 |
| 2024-02-06 | 40.98 | $0.00 | 80360 |
| 2024-02-05 | 41.15 | $0.00 | 56520 |
| 2024-02-02 | 41.36 | $0.00 | 75880 |
| 2024-02-01 | 41.58 | $0.00 | 11080 |
| 2024-01-31 | 41.75 | $0.00 | 50200 |
| 2024-01-30 | 41.93 | $0.00 | 255740 |
| 2024-01-29 | 42.12 | $0.00 | 152880 |
| 2024-01-26 | 42.06 | $0.00 | 40540 |
| 2024-01-25 | 42.12 | $0.00 | 52000 |
| 2024-01-24 | 42.19 | $0.00 | — |
| 2024-01-23 | 41.74 | $0.00 | 2.3M |
| 2024-01-22 | 41.26 | $0.00 | 3.4M |
| 2024-01-19 | 40.78 | $0.00 | 55300 |
| 2024-01-18 | 40.23 | $0.00 | 724160 |
| 2024-01-17 | 39.79 | $0.00 | 819860 |
| 2024-01-16 | 39.34 | $0.00 | 2.1M |
| 2024-01-12 | 38.59 | $0.00 | 93780 |
| 2024-01-11 | 37.81 | $0.00 | 33500 |
| 2024-01-10 | 37.02 | $0.00 | 409620 |
| 2024-01-09 | 35.91 | $0.00 | 148780 |
| 2024-01-08 | 34.78 | $0.00 | 159900 |
| 2024-01-05 | 33.58 | $0.00 | 1.7M |
| 2024-01-04 | 32.32 | $0.00 | 1.5M |
| 2024-01-03 | 31.00 | $0.00 | 37080 |
| 2024-01-02 | 29.77 | $0.00 | 169920 |
| 2023-12-29 | 28.48 | $0.00 | 2.9M |
| 2023-12-28 | 27.12 | $0.00 | 4.1M |
| 2023-12-27 | 25.69 | $0.00 | 543840 |
| 2023-12-26 | 24.02 | $0.00 | 660880 |
| 2023-12-22 | 22.26 | $0.00 | 367720 |
| 2023-12-21 | 21.70 | $0.00 | 572540 |
| 2023-12-20 | 20.98 | $0.00 | 536580 |
| 2023-12-19 | 20.38 | $0.00 | 759500 |
| 2023-12-18 | 19.81 | $0.00 | 396020 |
| 2023-12-15 | 19.21 | $0.00 | 402220 |
| 2023-12-14 | 18.97 | $0.00 | 405120 |
| 2023-12-13 | 18.69 | $0.00 | 92380 |
| 2023-12-12 | 18.37 | $0.00 | 191600 |
| 2023-12-11 | 18.03 | $0.00 | 159700 |
| 2023-12-08 | 17.65 | $0.00 | 141280 |
| 2023-12-07 | 17.25 | $0.00 | 2.4M |
| 2023-12-06 | 16.56 | $0.00 | 62520 |
| 2023-12-05 | 16.21 | $0.00 | 1.8M |
| 2023-12-04 | 15.84 | $0.00 | 349280 |
| 2023-12-01 | 15.80 | $0.00 | 50400 |
| 2023-11-30 | 15.77 | $0.00 | 150360 |
| 2023-11-29 | 15.28 | $0.00 | 22560 |
| 2023-11-28 | 14.79 | $0.00 | 39380 |
| 2023-11-27 | 14.28 | $0.00 | 283820 |
| 2023-11-24 | 13.74 | $0.00 | 111900 |
| 2023-11-22 | 13.30 | $0.00 | 26720 |
| 2023-11-21 | 12.84 | $0.00 | 167220 |
| 2023-11-20 | 12.35 | $0.00 | 640780 |
| 2023-11-17 | 11.83 | $0.00 | 89080 |
| 2023-11-16 | 11.29 | $0.00 | 105660 |
| 2023-11-15 | 10.82 | $0.00 | 182620 |
| 2023-11-14 | 10.32 | $0.00 | 538240 |
| 2023-11-13 | 9.80 | $0.00 | 133060 |
| 2023-11-10 | 9.30 | $0.00 | 341340 |
| 2023-11-09 | 8.77 | $0.00 | 257720 |
| 2023-11-08 | 8.22 | $0.00 | 65820 |
| 2023-11-07 | 7.65 | $0.00 | 79760 |
| 2023-11-06 | 7.05 | $0.00 | 251540 |
| 2023-11-03 | 6.54 | $0.00 | 163580 |
| 2023-11-02 | 6.10 | $0.00 | 54840 |
| 2023-11-01 | 5.63 | $0.00 | 1.0M |
| 2023-10-31 | 5.14 | $0.00 | 97160 |
| 2023-10-30 | 5.18 | $0.00 | 189140 |
| 2023-10-27 | 5.22 | $0.00 | 604820 |
| 2023-10-26 | 5.26 | $0.00 | 10260 |
| 2023-10-25 | 5.37 | $0.00 | 256580 |
| 2023-10-24 | 5.41 | $0.00 | 644340 |
| 2023-10-23 | 5.46 | $0.00 | 256340 |
| 2023-10-20 | 5.37 | $0.00 | 79780 |
| 2023-10-19 | 5.59 | $0.00 | 17520 |
| 2023-10-18 | 5.88 | $0.00 | 35080 |
| 2023-10-17 | 6.06 | $0.00 | 226820 |
| 2023-10-16 | 6.25 | $0.00 | 1.1M |
| 2023-10-13 | 6.45 | $0.00 | 540360 |
| 2023-10-12 | 6.70 | $0.00 | 150900 |
| 2023-10-11 | 6.81 | $0.00 | 8000 |
| 2023-10-10 | 7.00 | $0.00 | 204520 |
| 2023-10-09 | 7.21 | $0.00 | 2.1M |
| 2023-10-06 | 7.43 | $0.00 | 763880 |
| 2023-10-05 | 7.52 | $0.00 | 92460 |
| 2023-10-04 | 7.69 | $0.00 | 52100 |
| 2023-10-03 | 7.87 | $0.00 | 49840 |
| 2023-10-02 | 8.19 | $0.00 | 32960 |
| 2023-09-29 | 8.29 | $0.00 | 142500 |
| 2023-09-28 | 8.37 | $0.00 | 89720 |
| 2023-09-27 | 8.52 | $0.00 | 79700 |
| 2023-09-26 | 8.69 | $0.00 | 563620 |
| 2023-09-25 | 8.78 | $0.00 | 34380 |
| 2023-09-22 | 8.88 | $0.01 | 127700 |
| 2023-09-21 | 8.99 | $0.01 | 102720 |
| 2023-09-20 | 9.10 | $0.00 | 70900 |
| 2023-09-19 | 9.35 | $0.01 | 320940 |
| 2023-09-18 | 9.63 | $0.00 | 347700 |
| 2023-09-15 | 9.91 | $0.00 | 246920 |
| 2023-09-14 | 10.30 | $0.01 | 388720 |
| 2023-09-13 | 10.82 | $0.01 | 429160 |
| 2023-09-12 | 11.31 | $0.01 | 4.1M |
| 2023-09-11 | 11.82 | $0.01 | 375260 |
| 2023-09-08 | 12.37 | $0.01 | 2.1M |
| 2023-09-07 | 12.94 | $0.01 | 611600 |
| 2023-09-06 | 13.40 | $0.00 | 370500 |
| 2023-09-05 | 13.89 | $0.00 | 180260 |
| 2023-09-01 | 14.31 | $0.00 | 71400 |
| 2023-08-31 | 14.74 | $0.00 | 227480 |
| 2023-08-30 | 15.25 | $0.00 | 987280 |
| 2023-08-29 | 15.79 | $0.00 | 391660 |
| 2023-08-28 | 16.37 | $0.00 | 152540 |
| 2023-08-25 | 16.91 | $0.01 | 357140 |
| 2023-08-24 | 17.50 | $0.01 | 236540 |
| 2023-08-23 | 18.01 | $0.01 | 393760 |
| 2023-08-22 | 18.54 | $0.01 | 880600 |
| 2023-08-21 | 19.09 | $0.01 | 778540 |
| 2023-08-18 | 19.80 | $0.01 | 1.4M |
| 2023-08-17 | 20.46 | $0.01 | 1.4M |
| 2023-08-16 | 21.16 | $0.01 | 430920 |
| 2023-08-15 | 21.89 | $0.01 | 1.6M |
| 2023-08-14 | 22.68 | $0.01 | 773180 |
| 2023-08-11 | 23.57 | $0.01 | 1.1M |
| 2023-08-10 | 24.48 | $0.01 | 983340 |
| 2023-08-09 | 25.45 | $0.01 | 678220 |
| 2023-08-08 | 26.53 | $0.02 | 613020 |
| 2023-08-07 | 27.73 | $0.03 | 883340 |
| 2023-08-04 | 29.04 | $0.03 | 4.2M |
| 2023-08-03 | 30.41 | $0.03 | 2.6M |
| 2023-08-02 | 32.00 | $0.04 | 3.5M |
| 2023-08-01 | 33.60 | $0.04 | 13.8M |
| 2023-07-31 | 35.31 | $0.03 | 36.3M |
| 2023-07-28 | 37.10 | $0.07 | 223.2M |
| 2023-07-27 | 38.66 | $0.24 | 359.1M |
| 2023-07-26 | 37.27 | $0.19 | 43.1M |
| 2023-07-25 | 36.06 | $0.22 | 96.7M |
| 2023-07-24 | 34.41 | $0.26 | 1.1B |
| 2023-07-21 | 32.67 | $0.17 | 80.2M |
| 2023-07-20 | 32.16 | $0.13 | 10.8M |
| 2023-07-19 | 32.38 | $0.14 | 27.7M |
| 2023-07-18 | 32.50 | $0.14 | 51.9M |
| 2023-07-17 | 32.73 | $0.12 | 75.9M |
| 2023-07-14 | 33.16 | $0.10 | 18.7M |
| 2023-07-13 | 34.15 | $0.11 | 50.0M |
| 2023-07-12 | 35.20 | $0.09 | 24.0M |
| 2023-07-11 | 36.94 | $0.10 | 55.6M |
| 2023-07-10 | 38.78 | $0.09 | 163.8M |
| 2023-07-07 | 40.71 | $0.09 | 277.5M |
| 2023-07-06 | 42.47 | $0.06 | 17.5M |
| 2023-07-05 | 42.22 | $0.06 | 7.8M |
| 2023-07-03 | 42.12 | $0.07 | 4.0M |
| 2023-06-30 | 41.83 | $0.06 | 4.6M |
| 2023-06-29 | 41.32 | $0.06 | 5.7M |
| 2023-06-28 | 40.86 | $0.06 | 4.0M |
| 2023-06-27 | 40.06 | $0.06 | 13.5M |
| 2023-06-26 | 39.22 | $0.06 | 8.8M |
| 2023-06-23 | 38.47 | $0.07 | 27.7M |
| 2023-06-22 | 37.82 | $0.07 | 11.8M |
| 2023-06-21 | 37.19 | $0.08 | 4.5M |
| 2023-06-20 | 36.77 | $0.09 | 6.1M |
| 2023-06-16 | 36.46 | $0.10 | 3.9M |
| 2023-06-15 | 36.24 | $0.10 | 4.6M |
| 2023-06-14 | 36.01 | $0.10 | 7.6M |
| 2023-06-13 | 35.77 | $0.10 | 11.1M |
| 2023-06-12 | 35.47 | $0.10 | 7.2M |
| 2023-06-09 | 35.30 | $0.10 | 5.2M |
| 2023-06-08 | 35.21 | $0.11 | 4.0M |
| 2023-06-07 | 35.20 | $0.11 | 3.9M |
| 2023-06-06 | 35.32 | $0.12 | 4.5M |
| 2023-06-05 | 35.32 | $0.11 | 2.7M |
| 2023-06-02 | 35.31 | $0.12 | 4.6M |
| 2023-06-01 | 35.18 | $0.11 | 3.4M |
| 2023-05-31 | 34.94 | $0.11 | 4.2M |
| 2023-05-30 | 34.58 | $0.11 | 3.4M |
| 2023-05-26 | 34.28 | $0.11 | 4.6M |
| 2023-05-25 | 34.03 | $0.12 | 5.8M |
| 2023-05-24 | 33.76 | $0.11 | 4.8M |
| 2023-05-23 | 33.49 | $0.12 | 7.5M |
| 2023-05-22 | 33.29 | $0.13 | 12.1M |
| 2023-05-19 | 33.08 | $0.11 | 9.9M |
| 2023-05-18 | 32.47 | $0.11 | 6.5M |
| 2023-05-17 | 31.92 | $0.11 | 9.5M |
| 2023-05-16 | 31.33 | $0.12 | 12.9M |
| 2023-05-15 | 30.82 | $0.12 | 8.6M |
| 2023-05-12 | 30.27 | $0.13 | 18.3M |
| 2023-05-11 | 29.70 | $0.12 | 25.1M |
| 2023-05-10 | 29.03 | $0.14 | 20.5M |
| 2023-05-09 | 28.71 | $0.17 | 4.4M |
| 2023-05-08 | 28.72 | $0.19 | 4.8M |
| 2023-05-05 | 28.96 | $0.20 | 7.1M |
| 2023-05-04 | 29.00 | $0.17 | 4.3M |
| 2023-05-03 | 28.33 | $0.17 | 3.0M |
| 2023-05-02 | 27.29 | $0.16 | 2.7M |
| 2023-05-01 | 26.24 | $0.17 | 5.0M |
| 2023-04-28 | 25.14 | $0.18 | 6.8M |
| 2023-04-27 | 23.96 | $0.17 | 15.2M |
| 2023-04-26 | 22.71 | $0.21 | 4.8M |
| 2023-04-25 | 21.97 | $0.23 | 3.1M |
| 2023-04-24 | 21.46 | $0.24 | 2.2M |
| 2023-04-21 | 21.11 | $0.26 | 1.9M |
| 2023-04-20 | 20.77 | $0.25 | 1.9M |
| 2023-04-19 | 20.47 | $0.24 | 3.7M |
| 2023-04-18 | 20.10 | $0.26 | 2.1M |
| 2023-04-17 | 20.03 | $0.27 | 3.0M |
| 2023-04-14 | 19.85 | $0.26 | 4.8M |
| 2023-04-13 | 19.72 | $0.26 | 6.0M |
| 2023-04-12 | 19.53 | $0.24 | 2.4M |
| 2023-04-11 | 18.82 | $0.25 | 4.3M |
| 2023-04-10 | 17.99 | $0.25 | 3.9M |
| 2023-04-06 | 17.18 | $0.26 | 3.2M |
| 2023-04-05 | 16.31 | $0.25 | 4.6M |
| 2023-04-04 | 15.41 | $0.25 | 8.5M |
| 2023-04-03 | 14.63 | $0.31 | 6.3M |
| 2023-03-31 | 14.15 | $0.32 | 3.9M |
| 2023-03-30 | 13.92 | $0.32 | 2.2M |
| 2023-03-29 | 13.81 | $0.32 | 4.0M |
| 2023-03-28 | 13.64 | $0.33 | 5.1M |
| 2023-03-27 | 13.62 | $0.35 | 4.9M |
| 2023-03-24 | 13.60 | $0.35 | 2.8M |
| 2023-03-23 | 13.45 | $0.34 | 4.1M |
| 2023-03-22 | 13.35 | $0.34 | 3.1M |
| 2023-03-21 | 13.25 | $0.36 | 3.5M |
| 2023-03-20 | 13.14 | $0.33 | 3.1M |
| 2023-03-17 | 12.66 | $0.33 | 4.9M |
| 2023-03-16 | 12.23 | $0.36 | 5.4M |
| 2023-03-15 | 11.85 | $0.36 | 5.1M |
| 2023-03-14 | 11.54 | $0.38 | 4.3M |
| 2023-03-13 | 11.46 | $0.40 | 4.9M |
| 2023-03-10 | 11.31 | $0.41 | 5.9M |
| 2023-03-09 | 11.19 | $0.43 | 7.6M |
| 2023-03-08 | 11.43 | $0.48 | 5.5M |
| 2023-03-07 | 11.92 | $0.48 | 3.8M |
| 2023-03-06 | 12.24 | $0.49 | 4.0M |
| 2023-03-03 | 12.84 | $0.51 | 4.1M |
| 2023-03-02 | 13.52 | $0.52 | 9.7M |
| 2023-03-01 | 14.22 | $0.47 | 5.8M |
| 2023-02-28 | 14.68 | $0.49 | 4.8M |
| 2023-02-27 | 15.33 | $0.50 | 4.5M |
| 2023-02-24 | 16.00 | $0.50 | 4.3M |
| 2023-02-23 | 16.81 | $0.51 | 4.6M |
| 2023-02-22 | 17.60 | $0.51 | 5.0M |
| 2023-02-21 | 18.39 | $0.53 | 7.6M |
| 2023-02-17 | 19.11 | $0.58 | 8.8M |
| 2023-02-16 | 19.59 | $0.61 | 3.7M |
| 2023-02-15 | 19.69 | $0.61 | 4.2M |
| 2023-02-14 | 19.85 | $0.62 | 4.8M |
| 2023-02-13 | 20.07 | $0.61 | 7.7M |
| 2023-02-10 | 20.24 | $0.63 | 12.6M |
| 2023-02-09 | 20.54 | $0.58 | 7.3M |
| 2023-02-08 | 21.01 | $0.59 | 15.9M |
| 2023-02-07 | 21.51 | $0.69 | 14.1M |
| 2023-02-06 | 21.36 | $0.77 | 19.2M |
| 2023-02-03 | 20.30 | $0.71 | 6.3M |
| 2023-02-02 | 19.54 | $0.73 | 7.2M |
| 2023-02-01 | 18.74 | $0.69 | 4.1M |
| 2023-01-31 | 18.17 | $0.74 | 9.8M |
| 2023-01-30 | 17.18 | $0.77 | 19.4M |
| 2023-01-27 | 16.15 | $0.71 | 7.1M |
| 2023-01-26 | 15.83 | $0.64 | 4.5M |
| 2023-01-25 | 15.86 | $0.64 | 3.7M |
| 2023-01-24 | 15.71 | $0.64 | 4.9M |
| 2023-01-23 | 15.53 | $0.67 | 10.0M |
| 2023-01-20 | 15.34 | $0.64 | 6.3M |
| 2023-01-19 | 15.29 | $0.66 | 10.3M |
| 2023-01-18 | 14.87 | $0.73 | 8.0M |
| 2023-01-17 | 13.95 | $0.80 | 32.9M |
| 2023-01-13 | 12.98 | $0.67 | 18.2M |
| 2023-01-12 | 12.80 | $0.54 | 3.6M |
| 2023-01-11 | 12.94 | $0.51 | 3.5M |
| 2023-01-10 | 13.10 | $0.54 | 1.5M |
| 2023-01-09 | 13.49 | $0.53 | 2.7M |
| 2023-01-06 | 13.90 | $0.52 | 4.1M |
| 2023-01-05 | 13.88 | $0.50 | 2.4M |
| 2023-01-04 | 14.01 | $0.51 | 6.7M |
| 2023-01-03 | 14.15 | $0.46 | 3.2M |
| 2022-12-30 | 14.20 | $0.46 | 5.7M |
| 2022-12-29 | 14.07 | $0.46 | 4.7M |
| 2022-12-28 | 13.64 | $0.45 | 6.0M |
| 2022-12-27 | 13.35 | $0.50 | 4.5M |
| 2022-12-23 | 13.47 | $0.53 | 4.5M |
| 2022-12-22 | 13.74 | $0.57 | 3.5M |
| 2022-12-21 | 14.32 | $0.60 | 3.4M |
| 2022-12-20 | 15.02 | $0.58 | 4.9M |
| 2022-12-19 | 15.74 | $0.64 | 11.2M |
| 2022-12-16 | 16.03 | $0.65 | 11.3M |
| 2022-12-15 | 16.82 | $0.62 | 23.9M |
| 2022-12-14 | 17.65 | $0.52 | 3.5M |
| 2022-12-13 | 17.46 | $0.56 | 6.9M |
| 2022-12-12 | 17.46 | $0.55 | 1.8M |
| 2022-12-09 | 17.00 | $0.56 | 2.5M |
| 2022-12-08 | 16.63 | $0.60 | 8.4M |
| 2022-12-07 | 16.25 | $0.53 | 7.5M |
| 2022-12-06 | 15.04 | $0.59 | 6.8M |
| 2022-12-05 | 14.09 | $0.63 | 7.2M |
| 2022-12-02 | 13.49 | $0.68 | 3.2M |
| 2022-12-01 | 13.15 | $0.68 | 5.6M |
| 2022-11-30 | 12.73 | $0.67 | 9.1M |
| 2022-11-29 | 12.29 | $0.69 | 9.0M |
| 2022-11-28 | 11.82 | $0.68 | 6.2M |
| 2022-11-25 | 11.33 | $0.73 | 3.6M |
| 2022-11-23 | 11.09 | $0.72 | 5.2M |
| 2022-11-22 | 10.63 | $0.69 | 6.1M |
| 2022-11-21 | 10.28 | $0.72 | 5.6M |
| 2022-11-18 | 10.04 | $0.74 | 4.2M |
| 2022-11-17 | 9.92 | $0.73 | 5.5M |
| 2022-11-16 | 9.86 | $0.78 | 4.2M |
| 2022-11-15 | 10.07 | $0.83 | 7.3M |
| 2022-11-14 | 10.55 | $0.81 | 4.9M |
| 2022-11-11 | 10.89 | $0.83 | 5.0M |
| 2022-11-10 | 11.25 | $0.79 | 5.0M |
| 2022-11-09 | 11.15 | $0.71 | 4.5M |
| 2022-11-08 | 10.95 | $0.78 | 4.5M |
| 2022-11-07 | 11.16 | $0.83 | 11.6M |
| 2022-11-04 | 11.39 | $0.88 | 6.0M |
| 2022-11-03 | 11.64 | $0.90 | 4.2M |
| 2022-11-02 | 11.44 | $0.91 | 7.4M |
| 2022-11-01 | 11.23 | $0.96 | 19.3M |
| 2022-10-31 | 10.92 | $0.91 | 4.3M |
| 2022-10-28 | 11.28 | $0.92 | 4.2M |
| 2022-10-27 | 11.73 | $0.91 | 4.3M |
| 2022-10-26 | 12.13 | $0.95 | 4.2M |
| 2022-10-25 | 12.32 | $0.94 | 6.3M |
| 2022-10-24 | 12.51 | $0.93 | 5.6M |
| 2022-10-21 | 12.88 | $0.96 | 3.5M |
| 2022-10-20 | 13.13 | $0.93 | 4.2M |
| 2022-10-19 | 13.28 | $0.97 | 7.2M |
| 2022-10-18 | 13.32 | $1.00 | 8.2M |
| 2022-10-17 | 13.36 | $0.95 | 3.9M |
| 2022-10-14 | 13.74 | $0.94 | 3.2M |
| 2022-10-13 | 14.14 | $0.97 | 4.3M |
| 2022-10-12 | 14.61 | $0.94 | 3.1M |
| 2022-10-11 | 14.94 | $0.98 | 6.8M |
| 2022-10-10 | 15.28 | $0.97 | 4.9M |
| 2022-10-07 | 15.64 | $0.98 | 11.5M |
| 2022-10-06 | 15.85 | $1.02 | 9.0M |
| 2022-10-05 | 15.70 | $1.02 | 7.3M |
| 2022-10-04 | 15.73 | $0.98 | 13.3M |
| 2022-10-03 | 15.77 | $0.92 | 5.0M |
| 2022-09-30 | 16.15 | $0.93 | 5.4M |
| 2022-09-29 | 16.55 | $0.91 | 8.0M |
| 2022-09-28 | 16.97 | $0.99 | 10.2M |
| 2022-09-27 | 17.15 | $0.99 | 8.2M |
| 2022-09-26 | 17.53 | $0.92 | 14.4M |
| 2022-09-23 | 17.81 | $0.89 | 7.6M |
| 2022-09-22 | 18.65 | $0.90 | 5.3M |
| 2022-09-21 | 19.35 | $0.90 | 5.9M |
| 2022-09-20 | 20.02 | $0.97 | 7.7M |
| 2022-09-19 | 20.49 | $0.95 | 11.4M |
| 2022-09-16 | 20.99 | $1.05 | 13.9M |
| 2022-09-15 | 21.23 | $1.08 | 11.3M |
| 2022-09-14 | 21.25 | $1.07 | 14.0M |
| 2022-09-13 | 21.28 | $1.08 | 20.3M |
| 2022-09-12 | 21.09 | $1.13 | 37.4M |
| 2022-09-09 | 20.89 | $1.00 | 8.3M |
| 2022-09-08 | 21.27 | $0.93 | 4.7M |
| 2022-09-07 | 21.96 | $0.94 | 7.3M |
| 2022-09-06 | 22.68 | $0.92 | 9.7M |
| 2022-09-02 | 23.44 | $0.91 | 15.7M |
| 2022-09-01 | 24.25 | $0.89 | 13.5M |
| 2022-08-31 | 25.12 | $0.97 | 16.5M |
| 2022-08-30 | 25.90 | $0.96 | 24.7M |
| 2022-08-29 | 26.72 | $1.06 | 13.1M |
| 2022-08-26 | 27.31 | $0.97 | 20.0M |
| 2022-08-25 | 28.10 | $1.05 | 19.3M |
| 2022-08-24 | 28.59 | $1.02 | 26.1M |
| 2022-08-23 | 29.35 | $0.90 | 27.0M |
| 2022-08-22 | 30.16 | $1.05 | 17.8M |
| 2022-08-19 | 30.57 | $1.16 | 48.3M |
| 2022-08-18 | 30.82 | $1.45 | 123.9M |
| 2022-08-17 | 30.07 | $1.39 | 175.4M |
| 2022-08-16 | 29.73 | $1.13 | 89.9M |
| 2022-08-15 | 29.95 | $0.71 | — |
| 2022-08-12 | 29.68 | $0.71 | — |
| 2022-08-11 | 29.40 | $0.71 | — |
| 2022-08-10 | 29.11 | $0.71 | — |
| 2022-08-09 | 28.80 | $0.71 | — |
| 2022-08-08 | 28.47 | $0.71 | — |
| 2022-08-05 | 28.13 | $0.71 | — |
| 2022-08-04 | 27.77 | $0.71 | 12.9M |
| 2022-08-03 | 27.39 | $0.69 | 17.5M |
| 2022-08-02 | 26.85 | $0.71 | 16.3M |
| 2022-08-01 | 26.32 | $0.71 | 16.7M |
| 2022-07-29 | 25.79 | $0.76 | 15.3M |
| 2022-07-28 | 25.36 | $0.78 | 16.6M |
| 2022-07-27 | 24.93 | $0.82 | 37.7M |
| 2022-07-26 | 24.49 | $0.79 | 34.4M |
| 2022-07-25 | 23.61 | $1.00 | 5.5M |
| 2022-07-22 | 23.20 | $1.00 | 15.6M |
| 2022-07-21 | 22.76 | $1.13 | 9.1M |
| 2022-07-20 | 22.48 | $1.09 | 9.6M |
| 2022-07-19 | 21.95 | $1.04 | 7.8M |
| 2022-07-18 | 21.22 | $1.03 | 7.8M |
| 2022-07-15 | 20.49 | $1.07 | 7.3M |
| 2022-07-14 | 19.59 | $1.02 | 6.0M |
| 2022-07-13 | 18.48 | $1.03 | 8.3M |
| 2022-07-12 | 17.31 | $1.06 | 8.0M |
| 2022-07-11 | 16.18 | $1.06 | 8.4M |
| 2022-07-08 | 15.00 | $1.15 | 9.6M |
| 2022-07-07 | 13.81 | $1.13 | 16.5M |
| 2022-07-06 | 12.55 | $1.06 | 16.2M |
| 2022-07-05 | 11.09 | $1.16 | 13.2M |
| 2022-07-01 | 9.70 | $1.27 | 12.9M |
| 2022-06-30 | 8.42 | $1.38 | 32.1M |
| 2022-06-29 | 7.06 | $1.97 | 17.3M |
| 2022-06-28 | 7.04 | $2.07 | 10.9M |
| 2022-06-27 | 7.37 | $2.05 | 16.6M |
| 2022-06-24 | 7.71 | $2.05 | 36.2M |
| 2022-06-23 | 8.08 | $2.22 | 20.0M |
| 2022-06-22 | 8.27 | $2.09 | 11.7M |
| 2022-06-21 | 8.55 | $2.15 | 11.4M |
| 2022-06-17 | 8.79 | $2.17 | 11.9M |
| 2022-06-16 | 9.16 | $2.08 | 10.9M |
| 2022-06-15 | 9.62 | $2.07 | 9.3M |
| 2022-06-14 | 9.77 | $1.96 | 9.9M |
| 2022-06-13 | 9.92 | $1.98 | 9.6M |
| 2022-06-10 | 9.97 | $2.06 | 12.4M |
| 2022-06-09 | 10.05 | $1.99 | 10.0M |
| 2022-06-08 | 10.24 | $2.12 | 11.5M |
| 2022-06-07 | 10.59 | $2.10 | 9.8M |
| 2022-06-06 | 10.94 | $2.13 | 17.1M |
| 2022-06-03 | 11.31 | $2.06 | 11.0M |
| 2022-06-02 | 11.52 | $2.17 | 9.0M |
| 2022-06-01 | 11.88 | $2.15 | 15.2M |
| 2022-05-31 | 12.25 | $2.30 | 13.0M |
| 2022-05-27 | 12.78 | $2.45 | 21.9M |
| 2022-05-26 | 13.33 | $2.37 | 22.9M |
| 2022-05-25 | 13.76 | $2.82 | 15.9M |
| 2022-05-24 | 13.38 | $2.91 | 11.9M |
| 2022-05-23 | 12.99 | $2.93 | 15.5M |
| 2022-05-20 | 12.57 | $2.89 | 11.9M |
| 2022-05-19 | 12.32 | $2.78 | 21.7M |
| 2022-05-18 | 12.15 | $3.05 | 59.2M |
| 2022-05-17 | 11.25 | $2.86 | 18.6M |
| 2022-05-16 | 11.15 | $2.72 | 30.5M |
| 2022-05-13 | 11.05 | $2.60 | 29.9M |
| 2022-05-12 | 11.09 | $2.63 | 16.0M |
| 2022-05-11 | 11.35 | $2.48 | 20.1M |
| 2022-05-10 | 11.39 | $2.75 | 31.0M |
| 2022-05-09 | 10.93 | $2.90 | 41.0M |
| 2022-05-06 | 9.96 | $3.29 | 139.3M |
| 2022-05-05 | 8.64 | $2.57 | 29.8M |
| 2022-05-04 | 8.77 | $2.66 | 11.6M |
| 2022-05-03 | 8.91 | $2.57 | 11.3M |
| 2022-05-02 | 8.89 | $2.67 | 16.1M |
| 2022-04-29 | 8.88 | $2.48 | 19.4M |
| 2022-04-28 | 8.99 | $2.38 | 12.8M |
| 2022-04-27 | 9.34 | $2.29 | 10.6M |
| 2022-04-26 | 9.38 | $2.24 | 9.4M |
| 2022-04-25 | 9.41 | $2.37 | 10.3M |
| 2022-04-22 | 9.47 | $2.25 | 10.7M |
| 2022-04-21 | 9.62 | $2.34 | 11.3M |
| 2022-04-20 | 9.91 | $2.40 | 14.5M |
| 2022-04-19 | 10.41 | $2.66 | 16.1M |
| 2022-04-18 | 10.95 | $2.51 | 16.5M |
| 2022-04-14 | 11.42 | $2.44 | 19.9M |
| 2022-04-13 | 11.97 | $2.70 | 15.3M |
| 2022-04-12 | 12.31 | $2.71 | 14.1M |
| 2022-04-11 | 12.62 | $2.83 | 17.1M |
| 2022-04-08 | 12.85 | $2.77 | 14.7M |
| 2022-04-07 | 13.36 | $2.72 | 16.6M |
| 2022-04-06 | 13.81 | $2.89 | 15.5M |
| 2022-04-05 | 13.93 | $2.99 | 16.0M |
| 2022-04-04 | 13.78 | $3.06 | 16.7M |
| 2022-04-01 | 13.69 | $3.02 | 18.4M |
| 2022-03-31 | 13.63 | $3.20 | 20.9M |
| 2022-03-30 | 13.44 | $3.12 | 29.6M |
| 2022-03-29 | 13.01 | $3.38 | 45.8M |
| 2022-03-28 | 12.62 | $2.97 | 24.1M |
| 2022-03-25 | 12.73 | $2.95 | 19.2M |
| 2022-03-24 | 12.57 | $3.09 | 34.4M |
| 2022-03-23 | 12.13 | $2.97 | 28.7M |
| 2022-03-22 | 11.93 | $3.07 | 45.0M |
| 2022-03-21 | 11.71 | $3.07 | 86.5M |
| 2022-03-18 | 11.49 | $2.48 | 31.7M |
| 2022-03-17 | 11.97 | $2.36 | 18.7M |
| 2022-03-16 | 12.24 | $2.24 | 18.3M |
| 2022-03-15 | 12.22 | $2.14 | 20.2M |
| 2022-03-14 | 12.05 | $2.04 | 19.9M |
| 2022-03-11 | 11.77 | $2.14 | 13.0M |
| 2022-03-10 | 11.70 | $2.24 | 12.4M |
| 2022-03-09 | 11.66 | $2.30 | 15.9M |
| 2022-03-08 | 11.74 | $2.18 | 24.8M |
| 2022-03-07 | 11.60 | $2.20 | 20.4M |
| 2022-03-04 | 11.66 | $2.36 | 15.5M |
| 2022-03-03 | 11.92 | $2.41 | 14.6M |
| 2022-03-02 | 12.24 | $2.58 | 26.7M |
| 2022-03-01 | 12.58 | $2.42 | 16.2M |
| 2022-02-28 | 12.72 | $2.56 | 18.8M |
| 2022-02-25 | 13.01 | $2.64 | 15.5M |
| 2022-02-24 | 13.44 | $2.74 | 26.2M |
| 2022-02-23 | 13.86 | $2.69 | 20.3M |
| 2022-02-22 | 14.39 | $2.96 | 19.8M |
| 2022-02-18 | 14.74 | $3.18 | 16.7M |
| 2022-02-17 | 14.77 | $3.26 | 22.2M |
| 2022-02-16 | 14.65 | $3.59 | 47.4M |
| 2022-02-15 | 14.21 | $3.53 | 33.2M |
| 2022-02-14 | 13.95 | $3.11 | 20.2M |
| 2022-02-11 | 13.92 | $3.23 | 30.1M |
| 2022-02-10 | 13.81 | $3.38 | 48.1M |
| 2022-02-09 | 13.46 | $3.59 | 64.0M |
| 2022-02-08 | 13.24 | $3.01 | 16.8M |
| 2022-02-07 | 13.51 | $3.05 | 22.7M |
| 2022-02-04 | 13.69 | $3.17 | 23.8M |
| 2022-02-03 | 14.03 | $3.05 | 20.5M |
| 2022-02-02 | 14.36 | $3.38 | 25.9M |
| 2022-02-01 | 14.44 | $3.50 | 54.8M |
| 2022-01-31 | 14.53 | $3.29 | 46.7M |
| 2022-01-28 | 14.80 | $2.92 | 22.1M |
| 2022-01-27 | 15.42 | $2.86 | 26.1M |
| 2022-01-26 | 15.93 | $3.08 | 80.9M |
| 2022-01-25 | 16.34 | $3.01 | 54.0M |
| 2022-01-24 | 16.94 | $2.93 | 43.7M |
| 2022-01-21 | 17.77 | $3.19 | 64.9M |
| 2022-01-20 | 18.05 | $3.93 | 90.4M |
| 2022-01-19 | 17.57 | $4.53 | 177.6M |
| 2022-01-18 | 16.86 | $5.19 | 287.9M |
| 2022-01-14 | 15.31 | $4.07 | 206.0M |
| 2022-01-13 | 14.48 | $3.53 | 145.7M |
| 2022-01-12 | 14.05 | $2.88 | 34.0M |
| 2022-01-11 | 14.57 | $2.34 | 6.3M |
| 2022-01-10 | 14.40 | $2.31 | 8.6M |
| 2022-01-07 | 13.99 | $2.31 | 6.9M |
| 2022-01-06 | 13.69 | $2.33 | 7.9M |
| 2022-01-05 | 13.38 | $2.35 | 8.5M |
| 2022-01-04 | 13.27 | $2.58 | 7.0M |
| 2022-01-03 | 13.29 | $2.60 | 11.1M |
| 2021-12-31 | 13.31 | $2.38 | 12.7M |
| 2021-12-30 | 13.20 | $2.56 | 11.1M |
| 2021-12-29 | 13.20 | $2.47 | 8.5M |
| 2021-12-28 | 13.11 | $2.53 | 10.6M |
| 2021-12-27 | 13.12 | $2.65 | 14.0M |
| 2021-12-23 | 13.30 | $2.93 | 8.0M |
| 2021-12-22 | 13.81 | $3.04 | 11.1M |
| 2021-12-21 | 14.45 | $3.24 | 10.8M |
| 2021-12-20 | 15.15 | $3.15 | 25.3M |
| 2021-12-17 | 15.90 | $3.07 | 18.2M |
| 2021-12-16 | 16.25 | $2.90 | 7.4M |
| 2021-12-15 | 16.34 | $2.95 | 11.6M |
| 2021-12-14 | 16.39 | $2.95 | 7.2M |
| 2021-12-13 | 16.62 | $3.05 | 16.7M |
| 2021-12-10 | 16.87 | $2.97 | 14.8M |
| 2021-12-09 | 16.88 | $2.74 | 10.6M |
| 2021-12-08 | 16.89 | $2.95 | 18.2M |
| 2021-12-07 | 16.99 | $2.96 | 41.1M |
| 2021-12-06 | 17.09 | $2.54 | 12.4M |
| 2021-12-03 | 16.43 | $2.63 | 13.5M |
| 2021-12-02 | 15.84 | $2.84 | 14.3M |
| 2021-12-01 | 15.26 | $2.66 | 15.4M |
| 2021-11-30 | 14.71 | $3.04 | 16.6M |
| 2021-11-29 | 14.25 | $3.03 | 12.0M |
| 2021-11-26 | 13.89 | $3.28 | 8.8M |
| 2021-11-24 | 13.54 | $3.34 | 20.9M |
| 2021-11-23 | 13.17 | $3.13 | 35.4M |
| 2021-11-22 | 12.82 | $3.91 | 28.7M |
| 2021-11-19 | 13.00 | $3.86 | 11.6M |
| 2021-11-18 | 12.96 | $3.97 | 12.3M |
| 2021-11-17 | 12.98 | $3.95 | 14.2M |
| 2021-11-16 | 13.02 | $4.22 | 13.0M |
| 2021-11-15 | 13.11 | $4.27 | 11.3M |
| 2021-11-12 | 13.36 | $4.40 | 16.1M |
| 2021-11-11 | 13.71 | $4.50 | 7.2M |
| 2021-11-10 | 13.97 | $4.37 | 11.8M |
| 2021-11-09 | 14.25 | $4.44 | 22.6M |
| 2021-11-08 | 14.51 | $4.67 | 25.7M |
| 2021-11-05 | 15.01 | $4.62 | 17.2M |
| 2021-11-04 | 15.32 | $4.47 | 21.4M |
| 2021-11-03 | 15.70 | $4.78 | 15.5M |
| 2021-11-02 | 16.16 | $4.81 | 20.7M |
| 2021-11-01 | 16.72 | $5.07 | 28.3M |
| 2021-10-29 | 17.46 | $5.07 | 31.2M |
| 2021-10-28 | 18.22 | $5.07 | 27.9M |
| 2021-10-27 | 19.03 | $4.69 | 25.2M |
| 2021-10-26 | 19.80 | $5.04 | 24.2M |
| 2021-10-25 | 20.80 | $5.42 | 26.5M |
| 2021-10-22 | 21.86 | $5.19 | 49.9M |
| 2021-10-21 | 22.97 | $5.99 | 35.3M |
| 2021-10-20 | 23.76 | $6.38 | 85.8M |
| 2021-10-19 | 24.38 | $7.78 | 53.1M |
| 2021-10-18 | 24.41 | $8.32 | 67.3M |
| 2021-10-15 | 24.07 | $8.23 | 139.7M |
| 2021-10-14 | 23.70 | $8.36 | 109.7M |
| 2021-10-13 | 23.50 | $6.81 | 59.4M |
| 2021-10-12 | 23.76 | $6.39 | 75.0M |
| 2021-10-11 | 24.19 | $5.33 | 22.4M |
| 2021-10-08 | 25.14 | $5.01 | 18.7M |
| 2021-10-07 | 26.20 | $5.34 | 78.1M |
| 2021-10-06 | 27.20 | $5.01 | 20.4M |
| 2021-10-05 | 28.54 | $5.54 | 17.1M |
| 2021-10-04 | 29.60 | $5.89 | 11.8M |
| 2021-10-01 | 30.56 | $6.14 | 15.6M |
| 2021-09-30 | 31.47 | $6.41 | 33.7M |
| 2021-09-29 | 32.44 | $6.00 | 20.4M |
| 2021-09-28 | 33.33 | $6.20 | 26.1M |
| 2021-09-27 | 34.19 | $6.98 | 82.2M |
| 2021-09-24 | 34.76 | $6.32 | 44.4M |
| 2021-09-23 | 35.69 | $6.24 | 29.2M |
| 2021-09-22 | 36.48 | $6.57 | 22.8M |
| 2021-09-21 | 37.15 | $6.77 | 57.6M |
| 2021-09-20 | 37.85 | $7.28 | 27.9M |
| 2021-09-17 | 38.12 | $7.77 | 48.9M |
| 2021-09-16 | 38.10 | $8.32 | 102.8M |
| 2021-09-15 | 38.06 | $8.15 | 50.1M |
| 2021-09-14 | 38.16 | $7.95 | 70.9M |
| 2021-09-13 | 38.27 | $9.59 | 52.5M |
| 2021-09-10 | 37.47 | $10.35 | 83.3M |
| 2021-09-09 | 36.25 | $10.82 | 122.7M |
| 2021-09-08 | 35.01 | $10.22 | 317.3M |
| 2021-09-07 | 33.45 | $9.66 | 157.2M |
| 2021-09-03 | 32.15 | $7.98 | 127.8M |
| 2021-09-02 | 30.99 | $7.99 | 108.1M |
| 2021-09-01 | 29.12 | $9.42 | 318.3M |
| 2021-08-31 | 27.16 | $8.15 | 189.6M |
| 2021-08-30 | 25.68 | $7.06 | 330.7M |
| 2021-08-27 | 23.35 | $5.30 | 238.3M |
| 2021-08-26 | 21.83 | $2.93 | 7.7M |
| 2021-08-25 | 21.88 | $3.09 | 16.9M |
| 2021-08-24 | 21.58 | $2.94 | 19.1M |
| 2021-08-23 | 21.51 | $2.46 | 6.7M |
| 2021-08-20 | 21.94 | $2.40 | 24.0M |
| 2021-08-19 | 22.38 | $2.19 | 8.4M |
| 2021-08-18 | 23.20 | $2.49 | 3.2M |
| 2021-08-17 | 23.75 | $2.53 | 8.2M |
| 2021-08-16 | 24.21 | $2.79 | 2.6M |
| 2021-08-13 | 24.25 | $2.89 | 5.6M |
| 2021-08-12 | 24.23 | $3.19 | 5.5M |
| 2021-08-11 | 23.97 | $3.03 | 3.8M |
| 2021-08-10 | 23.87 | $3.05 | 3.5M |
| 2021-08-09 | 23.76 | $3.00 | 5.5M |
| 2021-08-06 | 23.68 | $2.84 | 4.5M |
| 2021-08-05 | 23.72 | $2.88 | 5.8M |
| 2021-08-04 | 23.64 | $2.96 | 7.4M |
| 2021-08-03 | 23.45 | $3.07 | 5.6M |
| 2021-08-02 | 23.08 | $3.26 | 5.2M |
| 2021-07-30 | 22.47 | $3.43 | 4.4M |
| 2021-07-29 | 21.65 | $3.60 | 8.4M |
| 2021-07-28 | 20.78 | $3.32 | 4.8M |
| 2021-07-27 | 19.99 | $3.24 | 6.0M |
| 2021-07-26 | 19.16 | $3.40 | 21.8M |
| 2021-07-23 | 18.29 | $3.23 | 23.4M |
| 2021-07-22 | 17.29 | $3.37 | 6.1M |
| 2021-07-21 | 16.46 | $3.68 | 18.2M |
| 2021-07-20 | 15.45 | $3.10 | 6.5M |
| 2021-07-19 | 14.66 | $3.11 | 7.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected