Is BridgeBio Pharma, Inc. (BBIO) a Buy, Sell, or Hold?
Enter your email address below for free access to our BridgeBio Pharma, Inc. (BBIO) research center and poll results.
NASDAQ : BBIO
BridgeBio Pharma, Inc. — Technical Indicators
$82.26 USD
-$0.4 (-0.48%)
- Volume
- 594.68K
- Average Volume
- 3.7M
- Market Capitalization
- $16.11B
- P/E Ratio
- -21.94
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $93.42
- Year Low
- $42.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
79.40
2026-07-23
Close Price
$82.35
Vol: 583518
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.72
Average
33.10
Maximum
79.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 79.40 | $82.35 | 583518 |
| 2026-07-22 | 78.75 | $82.66 | 1.6M |
| 2026-07-21 | 78.04 | $82.45 | 1.4M |
| 2026-07-20 | 77.37 | $80.76 | 1.7M |
| 2026-07-17 | 76.64 | $81.38 | 1.4M |
| 2026-07-16 | 75.94 | $80.30 | 3.5M |
| 2026-07-15 | 75.26 | $82.66 | 2.0M |
| 2026-07-14 | 74.53 | $84.09 | 2.7M |
| 2026-07-13 | 73.66 | $83.08 | 3.4M |
| 2026-07-10 | 72.89 | $85.89 | 6.4M |
| 2026-07-09 | 71.96 | $90.17 | 20.3M |
| 2026-07-08 | 70.84 | $78.33 | 2.1M |
| 2026-07-07 | 70.29 | $77.91 | 2.7M |
| 2026-07-06 | 69.78 | $77.75 | 3.1M |
| 2026-07-02 | 69.25 | $77.19 | 3.2M |
| 2026-07-01 | 68.67 | $74.52 | 3.0M |
| 2026-06-30 | 68.14 | $74.48 | 3.4M |
| 2026-06-29 | 67.68 | $72.01 | 3.3M |
| 2026-06-26 | 67.39 | $70.24 | 27.1M |
| 2026-06-25 | 67.30 | $69.69 | 2.8M |
| 2026-06-24 | 67.14 | $69.36 | 4.2M |
| 2026-06-23 | 67.06 | $68.63 | 2.5M |
| 2026-06-22 | 67.08 | $68.92 | 2.5M |
| 2026-06-18 | 67.15 | $66.27 | 3.8M |
| 2026-06-17 | 67.25 | $67.39 | 1.6M |
| 2026-06-16 | 67.18 | $66.64 | 2.7M |
| 2026-06-15 | 67.11 | $68.00 | 3.1M |
| 2026-06-12 | 67.02 | $66.80 | 1.5M |
| 2026-06-11 | 67.16 | $67.55 | 2.5M |
| 2026-06-10 | 67.22 | $67.41 | 2.1M |
| 2026-06-09 | 67.14 | $67.68 | 1.8M |
| 2026-06-08 | 66.99 | $67.37 | 1.8M |
| 2026-06-05 | 67.00 | $67.61 | 2.6M |
| 2026-06-04 | 66.99 | $67.33 | 2.0M |
| 2026-06-03 | 67.03 | $65.48 | 2.7M |
| 2026-06-02 | 67.19 | $63.88 | 4.7M |
| 2026-06-01 | 67.45 | $65.36 | 8.1M |
| 2026-05-29 | 67.61 | $66.26 | 3.1M |
| 2026-05-28 | 67.85 | $68.45 | 2.2M |
| 2026-05-27 | 67.97 | $66.44 | 3.0M |
| 2026-05-26 | 68.14 | $67.73 | 2.4M |
| 2026-05-22 | 68.48 | $69.12 | 1.8M |
| 2026-05-21 | 68.68 | $70.28 | 2.3M |
| 2026-05-20 | 68.75 | $68.22 | 2.6M |
| 2026-05-19 | 69.06 | $66.00 | 2.4M |
| 2026-05-18 | 69.57 | $65.32 | 3.4M |
| 2026-05-15 | 70.14 | $66.13 | 2.7M |
| 2026-05-14 | 70.67 | $69.66 | 2.2M |
| 2026-05-13 | 71.06 | $68.61 | 3.1M |
| 2026-05-12 | 71.52 | $65.95 | 2.4M |
| 2026-05-11 | 72.12 | $64.68 | 3.6M |
| 2026-05-08 | 72.78 | $67.39 | 5.4M |
| 2026-05-07 | 73.14 | $67.45 | 2.9M |
| 2026-05-06 | 73.54 | $68.09 | 2.6M |
| 2026-05-05 | 73.84 | $68.78 | 2.1M |
| 2026-05-04 | 74.00 | $68.99 | 1.9M |
| 2026-05-01 | 74.17 | $68.56 | 1.8M |
| 2026-04-30 | 74.40 | $71.11 | 2.7M |
| 2026-04-29 | 74.56 | $70.94 | 2.8M |
| 2026-04-28 | 74.73 | $69.71 | 12.9M |
| 2026-04-27 | 74.71 | $74.52 | 3.0M |
| 2026-04-24 | 74.47 | $73.28 | 4.1M |
| 2026-04-23 | 74.43 | $71.67 | 2.4M |
| 2026-04-22 | 74.43 | $74.44 | 1.5M |
| 2026-04-21 | 74.14 | $76.18 | 1.5M |
| 2026-04-20 | 73.81 | $76.68 | 1.7M |
| 2026-04-17 | 73.40 | $76.75 | 2.0M |
| 2026-04-16 | 73.07 | $77.51 | 917800 |
| 2026-04-15 | 72.70 | $77.70 | 1.6M |
| 2026-04-14 | 72.36 | $77.93 | 2.4M |
| 2026-04-13 | 72.01 | $77.87 | 2.6M |
| 2026-04-10 | 71.59 | $74.59 | 1.1M |
| 2026-04-09 | 71.26 | $75.52 | 2.4M |
| 2026-04-08 | 71.05 | $74.14 | 1.4M |
| 2026-04-07 | 71.06 | $71.93 | 1.2M |
| 2026-04-06 | 70.75 | $72.28 | 630800 |
| 2026-04-02 | 70.40 | $73.15 | 1.2M |
| 2026-04-01 | 70.05 | $74.45 | 2.3M |
| 2026-03-31 | 69.66 | $74.26 | 2.3M |
| 2026-03-30 | 69.17 | $69.36 | 1.6M |
| 2026-03-27 | 68.98 | $69.70 | 1.2M |
| 2026-03-26 | 68.82 | $72.58 | 1.5M |
| 2026-03-25 | 68.57 | $71.61 | 1.3M |
| 2026-03-24 | 68.32 | $68.53 | 1.5M |
| 2026-03-23 | 68.30 | $69.60 | 1.4M |
| 2026-03-20 | 68.22 | $68.54 | 2.9M |
| 2026-03-19 | 68.20 | $70.07 | 1.2M |
| 2026-03-18 | 68.23 | $70.12 | 1.4M |
| 2026-03-17 | 68.42 | $70.94 | 1.3M |
| 2026-03-16 | 68.67 | $71.03 | 1.6M |
| 2026-03-13 | 68.88 | $69.41 | 1.8M |
| 2026-03-12 | 69.21 | $67.98 | 2.4M |
| 2026-03-11 | 69.48 | $71.39 | 2.4M |
| 2026-03-10 | 69.53 | $74.32 | 6.2M |
| 2026-03-09 | 69.43 | $65.64 | 1.8M |
| 2026-03-06 | 69.55 | $65.36 | 3.2M |
| 2026-03-05 | 69.47 | $66.17 | 1.8M |
| 2026-03-04 | 69.92 | $66.54 | 2.4M |
| 2026-03-03 | 70.50 | $64.53 | 2.3M |
| 2026-03-02 | 71.19 | $65.50 | 2.4M |
| 2026-02-27 | 71.78 | $66.48 | 2.3M |
| 2026-02-26 | 72.41 | $67.61 | 2.9M |
| 2026-02-25 | 72.90 | $66.54 | 5.4M |
| 2026-02-24 | 73.47 | $68.31 | 2.5M |
| 2026-02-23 | 73.94 | $67.91 | 3.7M |
| 2026-02-20 | 74.44 | $68.14 | 5.1M |
| 2026-02-19 | 75.03 | $70.72 | 3.7M |
| 2026-02-18 | 75.40 | $73.93 | 2.4M |
| 2026-02-17 | 75.57 | $75.85 | 3.3M |
| 2026-02-13 | 75.59 | $75.25 | 2.8M |
| 2026-02-12 | 75.64 | $76.06 | 9.2M |
| 2026-02-11 | 75.73 | $73.33 | 2.2M |
| 2026-02-10 | 76.02 | $72.47 | 1.9M |
| 2026-02-09 | 76.24 | $72.29 | 3.1M |
| 2026-02-06 | 76.48 | $68.05 | 4.7M |
| 2026-02-05 | 76.77 | $63.73 | 8.9M |
| 2026-02-04 | 77.30 | $75.19 | 2.9M |
| 2026-02-03 | 77.24 | $78.18 | 1.3M |
| 2026-02-02 | 77.00 | $78.24 | 1.3M |
| 2026-01-30 | 77.00 | $77.27 | 2.3M |
| 2026-01-29 | 76.96 | $79.10 | 1.4M |
| 2026-01-28 | 76.78 | $77.49 | 1.8M |
| 2026-01-27 | 76.69 | $77.87 | 1.3M |
| 2026-01-26 | 76.58 | $77.81 | 3.9M |
| 2026-01-23 | 76.52 | $77.87 | 2.4M |
| 2026-01-22 | 76.45 | $79.91 | 2.7M |
| 2026-01-21 | 76.31 | $78.15 | 2.2M |
| 2026-01-20 | 76.21 | $77.19 | 2.9M |
| 2026-01-16 | 76.06 | $76.26 | 7.4M |
| 2026-01-15 | 75.95 | $76.26 | 6.2M |
| 2026-01-14 | 75.92 | $77.90 | 1.9M |
| 2026-01-13 | 75.75 | $79.11 | 2.6M |
| 2026-01-12 | 75.55 | $76.84 | 5.1M |
| 2026-01-09 | 75.41 | $77.25 | 2.9M |
| 2026-01-08 | 75.19 | $73.82 | 1.8M |
| 2026-01-07 | 75.08 | $74.27 | 2.3M |
| 2026-01-06 | 75.08 | $73.99 | 3.4M |
| 2026-01-05 | 75.06 | $73.42 | 3.0M |
| 2026-01-02 | 75.13 | $78.24 | 2.4M |
| 2025-12-31 | 74.92 | $76.49 | 1.3M |
| 2025-12-30 | 74.67 | $75.48 | 1.3M |
| 2025-12-29 | 74.49 | $75.61 | 1.4M |
| 2025-12-26 | 74.31 | $75.80 | 1.1M |
| 2025-12-24 | 74.10 | $76.53 | 548600 |
| 2025-12-23 | 73.81 | $76.40 | 1.3M |
| 2025-12-22 | 73.54 | $77.09 | 2.0M |
| 2025-12-19 | 73.09 | $76.30 | 4.7M |
| 2025-12-18 | 72.50 | $74.14 | 1.5M |
| 2025-12-17 | 72.07 | $74.02 | 1.5M |
| 2025-12-16 | 71.65 | $75.69 | 2.2M |
| 2025-12-15 | 71.21 | $74.51 | 2.3M |
| 2025-12-12 | 70.81 | $75.15 | 1.6M |
| 2025-12-11 | 70.30 | $74.07 | 1.7M |
| 2025-12-10 | 69.91 | $72.70 | 1.6M |
| 2025-12-09 | 69.60 | $71.67 | 1.7M |
| 2025-12-08 | 69.16 | $74.24 | 1.7M |
| 2025-12-05 | 68.54 | $73.64 | 1.9M |
| 2025-12-04 | 67.99 | $74.76 | 1.3M |
| 2025-12-03 | 67.39 | $74.15 | 2.0M |
| 2025-12-02 | 66.75 | $71.46 | 2.2M |
| 2025-12-01 | 66.27 | $71.78 | 2.4M |
| 2025-11-28 | 65.82 | $72.01 | 524500 |
| 2025-11-26 | 65.39 | $71.72 | 1.7M |
| 2025-11-25 | 65.13 | $70.63 | 1.9M |
| 2025-11-24 | 64.82 | $70.99 | 4.5M |
| 2025-11-21 | 64.45 | $68.11 | 4.1M |
| 2025-11-20 | 63.76 | $64.62 | 2.1M |
| 2025-11-19 | 63.22 | $65.54 | 1.3M |
| 2025-11-18 | 62.60 | $65.59 | 2.1M |
| 2025-11-17 | 62.04 | $66.90 | 2.5M |
| 2025-11-14 | 61.51 | $66.39 | 1.5M |
| 2025-11-13 | 60.94 | $65.06 | 1.8M |
| 2025-11-12 | 60.44 | $66.22 | 2.1M |
| 2025-11-11 | 59.96 | $66.58 | 2.6M |
| 2025-11-10 | 59.45 | $62.81 | 1.3M |
| 2025-11-07 | 59.11 | $61.80 | 2.3M |
| 2025-11-06 | 58.79 | $62.73 | 3.2M |
| 2025-11-05 | 58.40 | $62.66 | 2.1M |
| 2025-11-04 | 58.03 | $61.37 | 2.0M |
| 2025-11-03 | 57.67 | $61.98 | 2.1M |
| 2025-10-31 | 57.30 | $62.64 | 2.5M |
| 2025-10-30 | 56.81 | $63.37 | 4.8M |
| 2025-10-29 | 56.31 | $66.62 | 7.4M |
| 2025-10-28 | 55.65 | $64.50 | 3.3M |
| 2025-10-27 | 55.03 | $63.56 | 8.5M |
| 2025-10-24 | 54.45 | $54.26 | 1.5M |
| 2025-10-23 | 54.23 | $53.81 | 1.2M |
| 2025-10-22 | 53.99 | $53.24 | 1.4M |
| 2025-10-21 | 53.86 | $54.36 | 1.2M |
| 2025-10-20 | 53.72 | $56.26 | 1.9M |
| 2025-10-17 | 53.49 | $54.92 | 1.4M |
| 2025-10-16 | 53.36 | $55.03 | 1.2M |
| 2025-10-15 | 53.27 | $56.63 | 1.9M |
| 2025-10-14 | 53.00 | $56.50 | 2.5M |
| 2025-10-13 | 52.75 | $55.96 | 2.3M |
| 2025-10-10 | 52.53 | $55.49 | 3.3M |
| 2025-10-09 | 52.31 | $54.79 | 2.1M |
| 2025-10-08 | 52.20 | $55.30 | 2.2M |
| 2025-10-07 | 52.09 | $54.22 | 1.8M |
| 2025-10-06 | 52.05 | $54.61 | 1.4M |
| 2025-10-03 | 52.03 | $52.86 | 1.4M |
| 2025-10-02 | 52.06 | $53.28 | 1.6M |
| 2025-10-01 | 51.99 | $53.48 | 1.5M |
| 2025-09-30 | 51.90 | $51.94 | 2.2M |
| 2025-09-29 | 51.81 | $51.96 | 2.0M |
| 2025-09-26 | 51.80 | $50.05 | 1.5M |
| 2025-09-25 | 51.92 | $49.00 | 2.9M |
| 2025-09-24 | 51.95 | $50.65 | 1.6M |
| 2025-09-23 | 51.86 | $51.50 | 2.2M |
| 2025-09-22 | 51.65 | $51.54 | 2.2M |
| 2025-09-19 | 51.53 | $52.37 | 6.0M |
| 2025-09-18 | 51.42 | $53.33 | 2.2M |
| 2025-09-17 | 51.20 | $51.18 | 1.8M |
| 2025-09-16 | 51.09 | $51.49 | 2.4M |
| 2025-09-15 | 50.96 | $51.47 | 1.3M |
| 2025-09-12 | 50.96 | $51.21 | 2.1M |
| 2025-09-11 | 50.96 | $52.60 | 1.9M |
| 2025-09-10 | 50.84 | $52.96 | 1.6M |
| 2025-09-09 | 50.65 | $53.50 | 2.0M |
| 2025-09-08 | 50.39 | $54.29 | 2.1M |
| 2025-09-05 | 50.00 | $53.38 | 2.9M |
| 2025-09-04 | 49.63 | $51.83 | 2.9M |
| 2025-09-03 | 49.28 | $51.84 | 2.7M |
| 2025-09-02 | 49.15 | $50.00 | 3.1M |
| 2025-08-29 | 49.04 | $51.76 | 3.0M |
| 2025-08-28 | 48.82 | $52.57 | 2.7M |
| 2025-08-27 | 48.55 | $49.59 | 2.5M |
| 2025-08-26 | 48.35 | $48.87 | 2.2M |
| 2025-08-25 | 48.23 | $47.29 | 2.0M |
| 2025-08-22 | 48.17 | $49.08 | 1.5M |
| 2025-08-21 | 48.03 | $50.23 | 1.3M |
| 2025-08-20 | 47.80 | $48.88 | 1.8M |
| 2025-08-19 | 47.67 | $48.91 | 2.4M |
| 2025-08-18 | 47.51 | $49.02 | 3.0M |
| 2025-08-15 | 47.36 | $51.32 | 2.2M |
| 2025-08-14 | 47.12 | $51.18 | 2.0M |
| 2025-08-13 | 46.89 | $50.38 | 2.2M |
| 2025-08-12 | 46.73 | $49.09 | 2.1M |
| 2025-08-11 | 46.62 | $48.24 | 2.3M |
| 2025-08-08 | 46.60 | $46.58 | 2.6M |
| 2025-08-07 | 46.59 | $45.95 | 2.7M |
| 2025-08-06 | 46.61 | $44.81 | 14.2M |
| 2025-08-05 | 46.67 | $49.21 | 5.7M |
| 2025-08-04 | 46.37 | $47.75 | 2.5M |
| 2025-08-01 | 46.15 | $47.37 | 2.2M |
| 2025-07-31 | 45.98 | $47.27 | 2.8M |
| 2025-07-30 | 45.76 | $45.62 | 1.7M |
| 2025-07-29 | 45.62 | $46.32 | 1.5M |
| 2025-07-28 | 45.46 | $46.23 | 2.1M |
| 2025-07-25 | 45.39 | $46.30 | 1.5M |
| 2025-07-24 | 45.34 | $45.66 | 1.6M |
| 2025-07-23 | 45.27 | $46.19 | 2.1M |
| 2025-07-22 | 45.18 | $45.77 | 2.1M |
| 2025-07-21 | 45.00 | $45.90 | 2.4M |
| 2025-07-18 | 44.80 | $46.51 | 2.1M |
| 2025-07-17 | 44.47 | $46.74 | 1.3M |
| 2025-07-16 | 44.14 | $47.10 | 2.6M |
| 2025-07-15 | 43.84 | $46.97 | 2.4M |
| 2025-07-14 | 43.48 | $47.69 | 3.9M |
| 2025-07-11 | 43.08 | $46.47 | 2.2M |
| 2025-07-10 | 42.71 | $46.27 | 2.4M |
| 2025-07-09 | 42.40 | $45.98 | 4.6M |
| 2025-07-08 | 42.05 | $43.19 | 2.0M |
| 2025-07-07 | 41.82 | $43.50 | 2.5M |
| 2025-07-03 | 41.56 | $43.99 | 2.5M |
| 2025-07-02 | 41.27 | $42.83 | 2.6M |
| 2025-07-01 | 41.00 | $42.78 | 2.8M |
| 2025-06-30 | 40.63 | $43.18 | 5.5M |
| 2025-06-27 | 40.19 | $44.86 | 8.5M |
| 2025-06-26 | 39.61 | $45.12 | 2.6M |
| 2025-06-25 | 38.97 | $44.38 | 3.2M |
| 2025-06-24 | 38.41 | $44.45 | 3.8M |
| 2025-06-23 | 37.85 | $42.18 | 2.6M |
| 2025-06-20 | 37.39 | $41.73 | 5.5M |
| 2025-06-18 | 36.95 | $40.00 | 3.3M |
| 2025-06-17 | 36.63 | $40.07 | 3.7M |
| 2025-06-16 | 36.31 | $41.14 | 2.9M |
| 2025-06-13 | 35.95 | $39.78 | 2.6M |
| 2025-06-12 | 35.64 | $39.65 | 1.7M |
| 2025-06-11 | 35.35 | $39.05 | 2.2M |
| 2025-06-10 | 35.06 | $40.09 | 2.7M |
| 2025-06-09 | 34.84 | $39.03 | 2.9M |
| 2025-06-06 | 34.59 | $38.62 | 2.7M |
| 2025-06-05 | 34.40 | $38.34 | 2.3M |
| 2025-06-04 | 34.28 | $38.02 | 3.5M |
| 2025-06-03 | 34.22 | $37.52 | 3.1M |
| 2025-06-02 | 34.26 | $35.46 | 2.3M |
| 2025-05-30 | 34.41 | $34.25 | 3.0M |
| 2025-05-29 | 34.62 | $33.37 | 2.6M |
| 2025-05-28 | 34.87 | $32.26 | 2.5M |
| 2025-05-27 | 35.08 | $33.10 | 1.6M |
| 2025-05-23 | 35.22 | $33.34 | 2.0M |
| 2025-05-22 | 35.37 | $32.97 | 1.3M |
| 2025-05-21 | 35.52 | $32.84 | 1.7M |
| 2025-05-20 | 35.64 | $33.71 | 2.2M |
| 2025-05-19 | 35.66 | $33.69 | 2.4M |
| 2025-05-16 | 35.65 | $33.84 | 2.6M |
| 2025-05-15 | 35.65 | $33.74 | 2.2M |
| 2025-05-14 | 35.66 | $33.66 | 3.1M |
| 2025-05-13 | 35.69 | $33.26 | 6.5M |
| 2025-05-12 | 35.77 | $35.68 | 3.3M |
| 2025-05-09 | 35.68 | $34.17 | 1.8M |
| 2025-05-08 | 35.58 | $34.85 | 5.3M |
| 2025-05-07 | 35.49 | $35.82 | 3.7M |
| 2025-05-06 | 35.20 | $36.94 | 4.4M |
| 2025-05-05 | 34.89 | $38.22 | 2.1M |
| 2025-05-02 | 34.55 | $38.57 | 3.2M |
| 2025-05-01 | 34.32 | $38.40 | 4.7M |
| 2025-04-30 | 34.13 | $38.36 | 10.8M |
| 2025-04-29 | 33.87 | $36.42 | 4.5M |
| 2025-04-28 | 33.77 | $35.89 | 3.3M |
| 2025-04-25 | 33.73 | $36.31 | 1.3M |
| 2025-04-24 | 33.74 | $35.96 | 1.5M |
| 2025-04-23 | 33.75 | $35.23 | 3.3M |
| 2025-04-22 | 33.82 | $34.18 | 1.7M |
| 2025-04-21 | 33.97 | $33.51 | 1.5M |
| 2025-04-17 | 34.04 | $33.87 | 1.4M |
| 2025-04-16 | 34.04 | $33.85 | 2.4M |
| 2025-04-15 | 34.03 | $34.24 | 1.6M |
| 2025-04-14 | 33.93 | $34.85 | 1.9M |
| 2025-04-11 | 33.84 | $33.91 | 2.1M |
| 2025-04-10 | 33.79 | $32.31 | 3.5M |
| 2025-04-09 | 33.79 | $32.88 | 5.6M |
| 2025-04-08 | 33.78 | $30.14 | 3.5M |
| 2025-04-07 | 33.89 | $30.67 | 4.1M |
| 2025-04-04 | 33.92 | $31.37 | 4.0M |
| 2025-04-03 | 33.93 | $34.07 | 2.4M |
| 2025-04-02 | 33.84 | $34.62 | 2.0M |
| 2025-04-01 | 33.86 | $33.02 | 3.0M |
| 2025-03-31 | 33.88 | $34.57 | 2.7M |
| 2025-03-28 | 33.81 | $35.11 | 1.2M |
| 2025-03-27 | 33.80 | $36.40 | 1.7M |
| 2025-03-26 | 33.69 | $36.10 | 1.6M |
| 2025-03-25 | 33.56 | $36.74 | 3.3M |
| 2025-03-24 | 33.44 | $37.22 | 4.3M |
| 2025-03-21 | 33.39 | $34.77 | 3.5M |
| 2025-03-20 | 33.49 | $33.91 | 2.4M |
| 2025-03-19 | 33.64 | $33.75 | 2.5M |
| 2025-03-18 | 33.76 | $32.19 | 1.9M |
| 2025-03-17 | 33.93 | $33.01 | 1.8M |
| 2025-03-14 | 34.02 | $32.97 | 1.6M |
| 2025-03-13 | 33.95 | $32.31 | 3.4M |
| 2025-03-12 | 33.94 | $32.59 | 2.9M |
| 2025-03-11 | 33.86 | $32.34 | 3.3M |
| 2025-03-10 | 33.83 | $31.40 | 3.4M |
| 2025-03-07 | 33.86 | $31.57 | 3.3M |
| 2025-03-06 | 33.91 | $32.23 | 5.7M |
| 2025-03-05 | 33.98 | $34.97 | 2.4M |
| 2025-03-04 | 33.88 | $33.54 | 3.0M |
| 2025-03-03 | 33.75 | $33.01 | 3.3M |
| 2025-02-28 | 33.81 | $34.90 | 2.5M |
| 2025-02-27 | 33.87 | $34.25 | 4.1M |
| 2025-02-26 | 33.98 | $33.45 | 8.9M |
| 2025-02-25 | 34.12 | $34.35 | 6.8M |
| 2025-02-24 | 34.24 | $36.25 | 1.8M |
| 2025-02-21 | 34.30 | $36.85 | 2.5M |
| 2025-02-20 | 34.31 | $36.81 | 7.2M |
| 2025-02-19 | 34.27 | $36.29 | 4.2M |
| 2025-02-18 | 34.26 | $35.49 | 4.0M |
| 2025-02-14 | 34.17 | $34.90 | 3.4M |
| 2025-02-13 | 34.13 | $31.56 | 1.7M |
| 2025-02-12 | 34.30 | $31.95 | 1.3M |
| 2025-02-11 | 34.49 | $31.12 | 1.6M |
| 2025-02-10 | 34.62 | $31.76 | 1.7M |
| 2025-02-07 | 34.48 | $31.85 | 1.5M |
| 2025-02-06 | 34.36 | $32.70 | 1.7M |
| 2025-02-05 | 34.17 | $33.54 | 2.4M |
| 2025-02-04 | 33.91 | $32.98 | 3.1M |
| 2025-02-03 | 33.66 | $31.03 | 5.1M |
| 2025-01-31 | 33.52 | $34.21 | 3.0M |
| 2025-01-30 | 33.18 | $35.97 | 2.2M |
| 2025-01-29 | 32.75 | $36.46 | 3.1M |
| 2025-01-28 | 32.33 | $36.31 | 2.8M |
| 2025-01-27 | 31.93 | $36.67 | 1.6M |
| 2025-01-24 | 31.52 | $37.59 | 1.7M |
| 2025-01-23 | 31.03 | $37.09 | 1.4M |
| 2025-01-22 | 30.50 | $35.84 | 1.8M |
| 2025-01-21 | 30.02 | $36.08 | 3.7M |
| 2025-01-17 | 29.52 | $33.79 | 2.9M |
| 2025-01-16 | 29.22 | $34.11 | 2.8M |
| 2025-01-15 | 28.90 | $35.00 | 4.1M |
| 2025-01-14 | 28.52 | $35.60 | 7.6M |
| 2025-01-13 | 28.13 | $33.73 | 10.1M |
| 2025-01-10 | 27.89 | $29.08 | 2.1M |
| 2025-01-08 | 27.89 | $29.45 | 1.7M |
| 2025-01-07 | 27.89 | $28.85 | 1.5M |
| 2025-01-06 | 27.89 | $28.26 | 1.3M |
| 2025-01-03 | 27.81 | $28.12 | 1.3M |
| 2025-01-02 | 27.75 | $28.20 | 1.4M |
| 2024-12-31 | 27.67 | $27.44 | 881653 |
| 2024-12-30 | 27.63 | $27.32 | 1.1M |
| 2024-12-27 | 27.62 | $27.99 | 1.3M |
| 2024-12-26 | 27.59 | $28.39 | 1.0M |
| 2024-12-24 | 27.50 | $28.53 | 939010 |
| 2024-12-23 | 27.43 | $27.77 | 1.5M |
| 2024-12-20 | 27.21 | $26.49 | 4.2M |
| 2024-12-19 | 27.05 | $26.21 | 2.5M |
| 2024-12-18 | 26.89 | $25.98 | 2.7M |
| 2024-12-17 | 26.72 | $27.82 | 1.5M |
| 2024-12-16 | 26.45 | $27.71 | 1.9M |
| 2024-12-13 | 26.25 | $27.49 | 1.5M |
| 2024-12-12 | 26.08 | $27.67 | 1.9M |
| 2024-12-11 | 25.93 | $28.98 | 1.3M |
| 2024-12-10 | 25.72 | $29.04 | 1.6M |
| 2024-12-09 | 25.57 | $29.50 | 1.6M |
| 2024-12-06 | 25.45 | $28.79 | 2.9M |
| 2024-12-05 | 25.30 | $26.66 | 1.2M |
| 2024-12-04 | 25.25 | $27.10 | 1.7M |
| 2024-12-03 | 25.17 | $26.58 | 1.8M |
| 2024-12-02 | 25.10 | $26.60 | 1.3M |
| 2024-11-29 | 25.05 | $27.09 | 1.1M |
| 2024-11-27 | 24.86 | $27.49 | 2.5M |
| 2024-11-26 | 24.68 | $26.44 | 4.3M |
| 2024-11-25 | 24.58 | $27.19 | 14.6M |
| 2024-11-22 | 24.44 | $23.42 | 2.1M |
| 2024-11-21 | 24.46 | $23.24 | 2.1M |
| 2024-11-20 | 24.51 | $23.04 | 1.4M |
| 2024-11-19 | 24.58 | $22.54 | 2.1M |
| 2024-11-18 | 24.70 | $22.35 | 3.2M |
| 2024-11-15 | 24.84 | $23.72 | 2.8M |
| 2024-11-14 | 24.96 | $24.11 | 1.9M |
| 2024-11-13 | 25.06 | $24.79 | 1.8M |
| 2024-11-12 | 25.14 | $24.62 | 2.4M |
| 2024-11-11 | 25.18 | $26.12 | 2.0M |
| 2024-11-08 | 25.16 | $27.09 | 1.7M |
| 2024-11-07 | 25.10 | $25.88 | 1.3M |
| 2024-11-06 | 25.05 | $25.61 | 2.0M |
| 2024-11-05 | 24.94 | $25.52 | 1.2M |
| 2024-11-04 | 24.90 | $25.20 | 1.3M |
| 2024-11-01 | 24.89 | $25.48 | 2.0M |
| 2024-10-31 | 24.87 | $23.41 | 1.3M |
| 2024-10-30 | 24.98 | $23.79 | 1.1M |
| 2024-10-29 | 25.05 | $24.50 | 1.1M |
| 2024-10-28 | 25.06 | $24.44 | 1.7M |
| 2024-10-25 | 25.11 | $23.84 | 1.3M |
| 2024-10-24 | 25.17 | $24.17 | 1.7M |
| 2024-10-23 | 25.18 | $24.45 | 1.0M |
| 2024-10-22 | 25.19 | $24.94 | 848458 |
| 2024-10-21 | 25.18 | $25.16 | 1.4M |
| 2024-10-18 | 25.20 | $26.02 | 1.1M |
| 2024-10-17 | 25.23 | $26.19 | 998618 |
| 2024-10-16 | 25.26 | $26.34 | 1.8M |
| 2024-10-15 | 25.24 | $25.38 | 2.3M |
| 2024-10-14 | 25.31 | $25.78 | 1.7M |
| 2024-10-11 | 25.33 | $25.90 | 1.7M |
| 2024-10-10 | 25.35 | $24.96 | 2.3M |
| 2024-10-09 | 25.45 | $23.38 | 2.6M |
| 2024-10-08 | 25.68 | $24.73 | 1.3M |
| 2024-10-07 | 25.94 | $24.84 | 1.3M |
| 2024-10-04 | 26.23 | $25.23 | 1.4M |
| 2024-10-03 | 26.51 | $25.63 | 2.4M |
| 2024-10-02 | 26.79 | $25.08 | 1.7M |
| 2024-10-01 | 27.07 | $24.80 | 2.0M |
| 2024-09-30 | 27.27 | $25.46 | 1.6M |
| 2024-09-27 | 27.39 | $24.94 | 1.8M |
| 2024-09-26 | 27.37 | $24.48 | 2.0M |
| 2024-09-25 | 27.39 | $24.51 | 1.3M |
| 2024-09-24 | 27.41 | $24.86 | 4.0M |
| 2024-09-23 | 27.47 | $25.40 | 1.7M |
| 2024-09-20 | 27.46 | $26.74 | 2.3M |
| 2024-09-19 | 27.37 | $26.83 | 2.1M |
| 2024-09-18 | 27.31 | $25.96 | 1.7M |
| 2024-09-17 | 27.29 | $26.73 | 3.9M |
| 2024-09-16 | 27.21 | $26.19 | 2.2M |
| 2024-09-13 | 27.12 | $26.18 | 4.6M |
| 2024-09-12 | 27.06 | $26.95 | 2.0M |
| 2024-09-11 | 26.93 | $27.99 | 2.7M |
| 2024-09-10 | 26.72 | $29.99 | 1.4M |
| 2024-09-09 | 26.43 | $30.70 | 1.8M |
| 2024-09-06 | 26.11 | $30.70 | 2.2M |
| 2024-09-05 | 25.80 | $31.30 | 3.5M |
| 2024-09-04 | 25.43 | $30.67 | 3.4M |
| 2024-09-03 | 25.14 | $28.74 | 6.3M |
| 2024-08-30 | 24.98 | $27.85 | 9.1M |
| 2024-08-29 | 24.90 | $24.62 | 2.0M |
| 2024-08-28 | 24.98 | $24.90 | 1.5M |
| 2024-08-27 | 25.03 | $24.98 | 1.2M |
| 2024-08-26 | 25.08 | $25.90 | 820200 |
| 2024-08-23 | 25.09 | $25.31 | 911700 |
| 2024-08-22 | 25.18 | $24.89 | 752300 |
| 2024-08-21 | 25.27 | $25.56 | 1.5M |
| 2024-08-20 | 25.31 | $25.66 | 999622 |
| 2024-08-19 | 25.40 | $25.17 | 1.4M |
| 2024-08-16 | 25.48 | $24.40 | 1.1M |
| 2024-08-15 | 25.57 | $24.96 | 984000 |
| 2024-08-14 | 25.62 | $24.25 | 1.9M |
| 2024-08-13 | 25.80 | $23.91 | 1.5M |
| 2024-08-12 | 26.07 | $24.06 | 864300 |
| 2024-08-09 | 26.26 | $24.43 | 777038 |
| 2024-08-08 | 26.39 | $24.48 | 1.0M |
| 2024-08-07 | 26.51 | $23.92 | 1.5M |
| 2024-08-06 | 26.65 | $24.87 | 1.7M |
| 2024-08-05 | 26.69 | $25.50 | 1.8M |
| 2024-08-02 | 26.72 | $26.18 | 1.4M |
| 2024-08-01 | 26.70 | $26.18 | 1.6M |
| 2024-07-31 | 26.64 | $25.95 | 1.4M |
| 2024-07-30 | 26.59 | $25.94 | 1.5M |
| 2024-07-29 | 26.55 | $26.27 | 820024 |
| 2024-07-26 | 26.50 | $27.05 | 885929 |
| 2024-07-25 | 26.41 | $26.70 | 1.1M |
| 2024-07-24 | 26.25 | $26.36 | 941538 |
| 2024-07-23 | 26.11 | $27.49 | 1.2M |
| 2024-07-22 | 25.88 | $26.67 | 1.2M |
| 2024-07-19 | 25.92 | $26.19 | 1.0M |
| 2024-07-18 | 25.96 | $25.93 | 2.2M |
| 2024-07-17 | 26.04 | $27.99 | 1.8M |
| 2024-07-16 | 26.00 | $29.25 | 1.7M |
| 2024-07-15 | 25.93 | $27.84 | 1.4M |
| 2024-07-12 | 25.99 | $27.12 | 1.6M |
| 2024-07-11 | 26.07 | $26.89 | 1.5M |
| 2024-07-10 | 26.10 | $26.55 | 1.1M |
| 2024-07-09 | 26.16 | $25.70 | 1.2M |
| 2024-07-08 | 26.23 | $26.14 | 1.3M |
| 2024-07-05 | 26.28 | $25.76 | 1.1M |
| 2024-07-03 | 26.39 | $25.00 | 1.0M |
| 2024-07-02 | 26.50 | $24.91 | 1.9M |
| 2024-07-01 | 26.70 | $25.20 | 1.6M |
| 2024-06-28 | 26.84 | $25.33 | 7.4M |
| 2024-06-27 | 27.02 | $25.20 | 3.1M |
| 2024-06-26 | 27.14 | $23.56 | 2.7M |
| 2024-06-25 | 27.35 | $23.38 | 4.2M |
| 2024-06-24 | 27.58 | $23.00 | 13.6M |
| 2024-06-21 | 27.82 | $27.36 | 3.6M |
| 2024-06-20 | 27.91 | $27.05 | 2.2M |
| 2024-06-18 | 28.03 | $27.61 | 1.4M |
| 2024-06-17 | 28.12 | $27.23 | 1.5M |
| 2024-06-14 | 28.26 | $27.86 | 1.1M |
| 2024-06-13 | 28.42 | $29.00 | 1.3M |
| 2024-06-12 | 28.47 | $28.68 | 1.3M |
| 2024-06-11 | 28.49 | $27.48 | 1.5M |
| 2024-06-10 | 28.54 | $27.83 | 1.1M |
| 2024-06-07 | 28.60 | $27.05 | 1.2M |
| 2024-06-06 | 28.68 | $27.12 | 1.4M |
| 2024-06-05 | 28.71 | $28.00 | 1.6M |
| 2024-06-04 | 28.70 | $27.13 | 4.2M |
| 2024-06-03 | 28.75 | $28.98 | 1.6M |
| 2024-05-31 | 28.69 | $28.01 | 1.5M |
| 2024-05-30 | 28.68 | $28.85 | 1.5M |
| 2024-05-29 | 28.59 | $27.61 | 2.5M |
| 2024-05-28 | 28.49 | $27.82 | 2.0M |
| 2024-05-24 | 28.37 | $27.94 | 980432 |
| 2024-05-23 | 28.22 | $27.76 | 1.9M |
| 2024-05-22 | 28.05 | $29.27 | 992715 |
| 2024-05-21 | 27.83 | $29.28 | 2.4M |
| 2024-05-20 | 27.64 | $29.52 | 1.5M |
| 2024-05-17 | 27.42 | $30.09 | 2.2M |
| 2024-05-16 | 27.15 | $31.04 | 2.2M |
| 2024-05-15 | 26.85 | $29.97 | 1.4M |
| 2024-05-14 | 26.60 | $28.95 | 1.0M |
| 2024-05-13 | 26.41 | $28.50 | 1.9M |
| 2024-05-10 | 26.28 | $29.10 | 1.7M |
| 2024-05-09 | 26.16 | $28.73 | 969182 |
| 2024-05-08 | 26.15 | $27.70 | 732570 |
| 2024-05-07 | 26.13 | $27.79 | 941795 |
| 2024-05-06 | 26.16 | $28.09 | 839493 |
| 2024-05-03 | 26.17 | $27.83 | 1.7M |
| 2024-05-02 | 26.18 | $27.74 | 1.2M |
| 2024-05-01 | 26.20 | $27.03 | 2.3M |
| 2024-04-30 | 26.31 | $25.62 | 1.6M |
| 2024-04-29 | 26.47 | $25.47 | 1.2M |
| 2024-04-26 | 26.70 | $24.88 | 1.0M |
| 2024-04-25 | 27.00 | $24.33 | 1.8M |
| 2024-04-24 | 27.33 | $25.03 | 1.5M |
| 2024-04-23 | 27.56 | $25.46 | 1.2M |
| 2024-04-22 | 27.76 | $25.07 | 2.1M |
| 2024-04-19 | 27.98 | $24.74 | 2.3M |
| 2024-04-18 | 28.20 | $24.95 | 2.2M |
| 2024-04-17 | 28.38 | $24.98 | 1.7M |
| 2024-04-16 | 28.55 | $25.24 | 1.0M |
| 2024-04-15 | 28.68 | $25.77 | 1.9M |
| 2024-04-12 | 28.77 | $26.83 | 1.9M |
| 2024-04-11 | 28.80 | $28.36 | 1.6M |
| 2024-04-10 | 28.79 | $27.33 | 1.6M |
| 2024-04-09 | 28.86 | $28.43 | 990449 |
| 2024-04-08 | 28.88 | $28.27 | 1.0M |
| 2024-04-05 | 28.92 | $28.10 | 1.2M |
| 2024-04-04 | 29.01 | $28.15 | 1.4M |
| 2024-04-03 | 29.08 | $29.23 | 1.6M |
| 2024-04-02 | 29.09 | $28.80 | 1.8M |
| 2024-04-01 | 29.27 | $29.98 | 1.1M |
| 2024-03-28 | 29.55 | $30.92 | 2.0M |
| 2024-03-27 | 29.72 | $30.86 | 1.8M |
| 2024-03-26 | 29.94 | $29.76 | 2.0M |
| 2024-03-25 | 30.24 | $29.39 | 765773 |
| 2024-03-22 | 30.51 | $29.58 | 1.6M |
| 2024-03-21 | 30.73 | $28.98 | 1.5M |
| 2024-03-20 | 30.96 | $28.63 | 807884 |
| 2024-03-19 | 31.24 | $28.43 | 1.9M |
| 2024-03-18 | 31.61 | $27.81 | 2.0M |
| 2024-03-15 | 32.08 | $27.56 | 2.3M |
| 2024-03-14 | 32.67 | $27.35 | 2.3M |
| 2024-03-13 | 33.02 | $28.17 | 1.4M |
| 2024-03-12 | 33.29 | $28.70 | 1.5M |
| 2024-03-11 | 33.64 | $28.94 | 1.5M |
| 2024-03-08 | 33.91 | $28.98 | 1.3M |
| 2024-03-07 | 34.11 | $30.00 | 1.9M |
| 2024-03-06 | 34.30 | $29.45 | 4.8M |
| 2024-03-05 | 34.53 | $29.60 | 3.9M |
| 2024-03-04 | 34.73 | $32.35 | 3.2M |
| 2024-03-01 | 34.81 | $35.63 | 1.3M |
| 2024-02-29 | 34.69 | $34.15 | 1.7M |
| 2024-02-28 | 34.70 | $35.29 | 928538 |
| 2024-02-27 | 34.74 | $35.73 | 1.3M |
| 2024-02-26 | 34.85 | $34.87 | 1.1M |
| 2024-02-23 | 34.90 | $34.00 | 1.1M |
| 2024-02-22 | 35.00 | $33.60 | 1.8M |
| 2024-02-21 | 35.13 | $34.16 | 1.5M |
| 2024-02-20 | 35.28 | $35.95 | 1.7M |
| 2024-02-16 | 35.39 | $37.21 | 1.4M |
| 2024-02-15 | 35.36 | $39.23 | 4.1M |
| 2024-02-14 | 35.28 | $34.37 | 1.2M |
| 2024-02-13 | 35.40 | $33.57 | 1.6M |
| 2024-02-12 | 35.60 | $35.65 | 1.4M |
| 2024-02-09 | 35.76 | $34.47 | 1.4M |
| 2024-02-08 | 35.99 | $32.96 | 1.1M |
| 2024-02-07 | 36.34 | $33.77 | 1.6M |
| 2024-02-06 | 36.64 | $34.02 | 2.1M |
| 2024-02-05 | 36.87 | $33.63 | 1.1M |
| 2024-02-02 | 37.08 | $33.91 | 1.7M |
| 2024-02-01 | 37.23 | $33.31 | 1.5M |
| 2024-01-31 | 37.45 | $34.29 | 2.2M |
| 2024-01-30 | 37.76 | $36.09 | 1.7M |
| 2024-01-29 | 37.98 | $37.84 | 1.3M |
| 2024-01-26 | 38.17 | $35.94 | 646342 |
| 2024-01-25 | 38.57 | $36.07 | 1.6M |
| 2024-01-24 | 38.87 | $36.24 | 1.1M |
| 2024-01-23 | 39.11 | $37.13 | 2.0M |
| 2024-01-22 | 39.19 | $38.04 | 3.5M |
| 2024-01-19 | 39.20 | $36.64 | 1.4M |
| 2024-01-18 | 39.38 | $37.56 | 4.3M |
| 2024-01-17 | 39.42 | $36.91 | 1.2M |
| 2024-01-16 | 39.55 | $37.58 | 1.3M |
| 2024-01-12 | 39.46 | $38.70 | 1.4M |
| 2024-01-11 | 39.29 | $39.22 | 1.9M |
| 2024-01-10 | 39.00 | $39.90 | 1.8M |
| 2024-01-09 | 38.65 | $39.73 | 1.6M |
| 2024-01-08 | 38.29 | $38.74 | 1.7M |
| 2024-01-05 | 38.03 | $37.69 | 1.6M |
| 2024-01-04 | 37.77 | $36.92 | 3.1M |
| 2024-01-03 | 37.50 | $37.85 | 2.7M |
| 2024-01-02 | 37.21 | $40.45 | 1.8M |
| 2023-12-29 | 36.73 | $40.37 | 1.4M |
| 2023-12-28 | 36.15 | $41.81 | 2.3M |
| 2023-12-27 | 35.48 | $43.89 | 1.8M |
| 2023-12-26 | 34.73 | $41.99 | 1.5M |
| 2023-12-22 | 34.12 | $41.06 | 2.1M |
| 2023-12-21 | 33.54 | $38.79 | 3.4M |
| 2023-12-20 | 33.08 | $38.20 | 2.6M |
| 2023-12-19 | 32.59 | $40.22 | 3.0M |
| 2023-12-18 | 32.04 | $38.44 | 2.0M |
| 2023-12-15 | 31.58 | $39.37 | 6.0M |
| 2023-12-14 | 31.05 | $35.91 | 2.2M |
| 2023-12-13 | 30.73 | $35.20 | 1.6M |
| 2023-12-12 | 30.45 | $33.48 | 700513 |
| 2023-12-11 | 30.15 | $32.86 | 994572 |
| 2023-12-08 | 29.86 | $32.52 | 1.3M |
| 2023-12-07 | 29.59 | $33.61 | 1.4M |
| 2023-12-06 | 29.38 | $32.41 | 1.9M |
| 2023-12-05 | 29.23 | $31.60 | 984366 |
| 2023-12-04 | 29.04 | $31.94 | 1.7M |
| 2023-12-01 | 28.88 | $30.94 | 1.4M |
| 2023-11-30 | 28.68 | $28.71 | 1.3M |
| 2023-11-29 | 28.58 | $28.47 | 1.5M |
| 2023-11-28 | 28.46 | $28.84 | 1.3M |
| 2023-11-27 | 28.29 | $29.79 | 1.4M |
| 2023-11-24 | 28.02 | $29.58 | 398803 |
| 2023-11-22 | 27.80 | $29.50 | 989492 |
| 2023-11-21 | 27.55 | $28.31 | 1.0M |
| 2023-11-20 | 27.38 | $29.24 | 901641 |
| 2023-11-17 | 27.13 | $29.25 | 1.6M |
| 2023-11-16 | 26.90 | $28.86 | 1.0M |
| 2023-11-15 | 26.69 | $29.52 | 1.9M |
| 2023-11-14 | 26.52 | $29.48 | 1.3M |
| 2023-11-13 | 26.38 | $27.52 | 1.1M |
| 2023-11-10 | 26.30 | $27.10 | 994719 |
| 2023-11-09 | 26.25 | $27.07 | 1.1M |
| 2023-11-08 | 26.13 | $29.39 | 983579 |
| 2023-11-07 | 26.00 | $29.39 | 2.0M |
| 2023-11-06 | 25.85 | $27.88 | 1.2M |
| 2023-11-03 | 25.74 | $28.83 | 2.2M |
| 2023-11-02 | 25.56 | $26.92 | 1.5M |
| 2023-11-01 | 25.45 | $26.65 | 1.0M |
| 2023-10-31 | 25.32 | $26.04 | 915023 |
| 2023-10-30 | 25.29 | $25.51 | 1.1M |
| 2023-10-27 | 25.28 | $24.44 | 1.1M |
| 2023-10-26 | 25.38 | $25.07 | 808719 |
| 2023-10-25 | 25.48 | $24.43 | 1.0M |
| 2023-10-24 | 25.58 | $25.07 | 1.5M |
| 2023-10-23 | 25.65 | $24.24 | 1.5M |
| 2023-10-20 | 25.79 | $24.57 | 924380 |
| 2023-10-19 | 25.93 | $24.68 | 1.1M |
| 2023-10-18 | 26.04 | $26.08 | 952727 |
| 2023-10-17 | 26.13 | $26.78 | 1.2M |
| 2023-10-16 | 26.19 | $25.91 | 720743 |
| 2023-10-13 | 26.33 | $26.08 | 1.4M |
| 2023-10-12 | 26.48 | $24.70 | 1.6M |
| 2023-10-11 | 26.72 | $26.65 | 1.1M |
| 2023-10-10 | 26.81 | $26.54 | 1.6M |
| 2023-10-09 | 26.91 | $25.61 | 1.1M |
| 2023-10-06 | 27.05 | $25.26 | 1.6M |
| 2023-10-05 | 27.21 | $24.65 | 1.2M |
| 2023-10-04 | 27.42 | $24.02 | 2.6M |
| 2023-10-03 | 27.69 | $25.43 | 1.2M |
| 2023-10-02 | 27.90 | $25.41 | 1.6M |
| 2023-09-29 | 28.16 | $26.37 | 1.5M |
| 2023-09-28 | 28.34 | $27.13 | 1.1M |
| 2023-09-27 | 28.50 | $26.34 | 1.8M |
| 2023-09-26 | 28.71 | $26.58 | 1.5M |
| 2023-09-25 | 28.81 | $27.08 | 2.9M |
| 2023-09-22 | 28.94 | $27.27 | 1.2M |
| 2023-09-21 | 28.99 | $26.97 | 1.1M |
| 2023-09-20 | 29.07 | $27.73 | 1.2M |
| 2023-09-19 | 29.10 | $28.14 | 789061 |
| 2023-09-18 | 29.12 | $28.54 | 1.3M |
| 2023-09-15 | 29.13 | $29.13 | 4.6M |
| 2023-09-14 | 29.09 | $29.62 | 2.2M |
| 2023-09-13 | 29.10 | $28.30 | 4.8M |
| 2023-09-12 | 29.21 | $28.55 | 1.2M |
| 2023-09-11 | 29.36 | $28.53 | 1.3M |
| 2023-09-08 | 29.49 | $28.41 | 887754 |
| 2023-09-07 | 29.69 | $28.83 | 1.3M |
| 2023-09-06 | 29.83 | $29.49 | 1.9M |
| 2023-09-05 | 29.97 | $29.62 | 1.6M |
| 2023-09-01 | 30.03 | $30.58 | 1.3M |
| 2023-08-31 | 30.07 | $29.91 | 1.3M |
| 2023-08-30 | 30.18 | $30.40 | 2.1M |
| 2023-08-29 | 30.26 | $30.52 | 1.5M |
| 2023-08-28 | 30.44 | $28.67 | 4.7M |
| 2023-08-25 | 30.76 | $29.68 | 2.5M |
| 2023-08-24 | 31.00 | $28.08 | 1.6M |
| 2023-08-23 | 31.20 | $28.59 | 1.1M |
| 2023-08-22 | 31.39 | $28.34 | 1.9M |
| 2023-08-21 | 31.60 | $28.60 | 1.9M |
| 2023-08-18 | 31.83 | $28.72 | 1.9M |
| 2023-08-17 | 32.11 | $28.41 | 2.7M |
| 2023-08-16 | 32.41 | $29.80 | 2.2M |
| 2023-08-15 | 32.64 | $30.46 | 1.5M |
| 2023-08-14 | 32.75 | $31.55 | 1.3M |
| 2023-08-11 | 32.77 | $31.07 | 1.2M |
| 2023-08-10 | 32.13 | $32.39 | 1.6M |
| 2023-08-09 | 31.37 | $31.67 | 1.1M |
| 2023-08-08 | 30.69 | $32.26 | 1.6M |
| 2023-08-07 | 29.97 | $30.96 | 2.9M |
| 2023-08-04 | 29.29 | $31.25 | 1.5M |
| 2023-08-03 | 28.57 | $32.10 | 2.2M |
| 2023-08-02 | 27.82 | $32.00 | 2.7M |
| 2023-08-01 | 27.09 | $34.27 | 2.2M |
| 2023-07-31 | 26.25 | $35.01 | 2.5M |
| 2023-07-28 | 25.35 | $34.42 | 2.9M |
| 2023-07-27 | 24.48 | $32.13 | 2.0M |
| 2023-07-26 | 23.78 | $32.41 | 2.1M |
| 2023-07-25 | 22.97 | $32.57 | 2.3M |
| 2023-07-24 | 22.12 | $33.24 | 3.2M |
| 2023-07-21 | 21.24 | $34.13 | 2.8M |
| 2023-07-20 | 20.34 | $34.49 | 4.9M |
| 2023-07-19 | 19.45 | $34.46 | 6.1M |
| 2023-07-18 | 18.55 | $32.52 | 18.2M |
| 2023-07-17 | 17.68 | $32.04 | 47.3M |
| 2023-07-14 | 16.85 | $18.22 | 2.5M |
| 2023-07-13 | 16.79 | $17.31 | 2.7M |
| 2023-07-12 | 16.76 | $18.05 | 2.4M |
| 2023-07-11 | 16.65 | $17.81 | 2.1M |
| 2023-07-10 | 16.56 | $17.36 | 2.0M |
| 2023-07-07 | 16.50 | $16.89 | 1.4M |
| 2023-07-06 | 16.49 | $17.00 | 1.6M |
| 2023-07-05 | 16.44 | $17.49 | 2.0M |
| 2023-07-03 | 16.29 | $17.35 | 875500 |
| 2023-06-30 | 16.14 | $17.20 | 1.6M |
| 2023-06-29 | 15.98 | $16.99 | 3.5M |
| 2023-06-28 | 15.82 | $18.01 | 2.7M |
| 2023-06-27 | 15.59 | $16.29 | 1.2M |
| 2023-06-26 | 15.47 | $15.49 | 1.3M |
| 2023-06-23 | 15.37 | $15.66 | 2.4M |
| 2023-06-22 | 15.25 | $16.14 | 2.0M |
| 2023-06-21 | 15.13 | $16.75 | 1.8M |
| 2023-06-20 | 14.97 | $16.52 | 3.2M |
| 2023-06-16 | 14.83 | $15.01 | 7.9M |
| 2023-06-15 | 14.78 | $15.52 | 2.0M |
| 2023-06-14 | 14.71 | $16.89 | 1.5M |
| 2023-06-13 | 14.57 | $16.75 | 1.7M |
| 2023-06-12 | 14.47 | $15.81 | 1.3M |
| 2023-06-09 | 14.36 | $16.00 | 1.2M |
| 2023-06-08 | 14.27 | $16.29 | 2.0M |
| 2023-06-07 | 14.15 | $16.56 | 1.3M |
| 2023-06-06 | 14.01 | $16.04 | 2.8M |
| 2023-06-05 | 13.89 | $14.60 | 823600 |
| 2023-06-02 | 13.84 | $14.26 | 924600 |
| 2023-06-01 | 13.80 | $14.00 | 935100 |
| 2023-05-31 | 13.82 | $13.72 | 1.2M |
| 2023-05-30 | 13.83 | $13.54 | 1.3M |
| 2023-05-26 | 13.87 | $13.75 | 1.4M |
| 2023-05-25 | 13.91 | $13.54 | 2.1M |
| 2023-05-24 | 13.94 | $13.29 | 1.8M |
| 2023-05-23 | 13.99 | $13.66 | 1.2M |
| 2023-05-22 | 14.04 | $13.71 | 1.1M |
| 2023-05-19 | 14.12 | $13.72 | 985900 |
| 2023-05-18 | 14.23 | $13.98 | 1.1M |
| 2023-05-17 | 14.35 | $14.08 | 1.5M |
| 2023-05-16 | 14.48 | $14.09 | 1.5M |
| 2023-05-15 | 14.53 | $14.84 | 2.1M |
| 2023-05-12 | 14.54 | $13.55 | 1.7M |
| 2023-05-11 | 14.60 | $14.26 | 1.9M |
| 2023-05-10 | 14.67 | $13.83 | 1.4M |
| 2023-05-09 | 14.74 | $13.76 | 2.0M |
| 2023-05-08 | 14.82 | $13.52 | 2.2M |
| 2023-05-05 | 14.90 | $13.68 | 1.5M |
| 2023-05-04 | 14.99 | $13.50 | 2.1M |
| 2023-05-03 | 15.10 | $14.40 | 1.8M |
| 2023-05-02 | 15.16 | $13.96 | 2.2M |
| 2023-05-01 | 15.29 | $14.34 | 1.2M |
| 2023-04-28 | 15.40 | $14.52 | 1.3M |
| 2023-04-27 | 15.53 | $14.19 | 1.3M |
| 2023-04-26 | 15.70 | $14.29 | 1.3M |
| 2023-04-25 | 15.73 | $14.66 | 1.3M |
| 2023-04-24 | 15.72 | $15.21 | 1.5M |
| 2023-04-21 | 15.70 | $15.88 | 1.7M |
| 2023-04-20 | 15.59 | $16.47 | 2.1M |
| 2023-04-19 | 15.41 | $16.68 | 3.8M |
| 2023-04-18 | 15.24 | $15.15 | 2.2M |
| 2023-04-17 | 15.19 | $15.03 | 1.6M |
| 2023-04-14 | 15.11 | $14.74 | 1.7M |
| 2023-04-13 | 15.07 | $15.66 | 1.5M |
| 2023-04-12 | 15.00 | $15.18 | 1.3M |
| 2023-04-11 | 14.97 | $15.36 | 1.5M |
| 2023-04-10 | 14.92 | $15.05 | 2.5M |
| 2023-04-06 | 14.87 | $15.61 | 1.7M |
| 2023-04-05 | 14.87 | $15.53 | 1.9M |
| 2023-04-04 | 14.91 | $15.59 | 2.3M |
| 2023-04-03 | 15.06 | $16.57 | 2.3M |
| 2023-03-31 | 15.05 | $16.58 | 2.6M |
| 2023-03-30 | 14.77 | $17.15 | 3.5M |
| 2023-03-29 | 14.46 | $17.56 | 11.7M |
| 2023-03-28 | 14.14 | $15.03 | 2.0M |
| 2023-03-27 | 13.96 | $14.32 | 5.9M |
| 2023-03-24 | 13.82 | $14.90 | 9.4M |
| 2023-03-23 | 13.66 | $13.58 | 3.4M |
| 2023-03-22 | 13.57 | $12.84 | 1.7M |
| 2023-03-21 | 13.54 | $13.46 | 1.9M |
| 2023-03-20 | 13.46 | $14.00 | 1.6M |
| 2023-03-17 | 13.41 | $13.55 | 7.2M |
| 2023-03-16 | 13.37 | $13.81 | 2.1M |
| 2023-03-15 | 13.29 | $14.25 | 1.9M |
| 2023-03-14 | 13.18 | $14.57 | 2.2M |
| 2023-03-13 | 13.03 | $14.53 | 2.9M |
| 2023-03-10 | 12.87 | $14.06 | 4.7M |
| 2023-03-09 | 12.74 | $15.43 | 3.7M |
| 2023-03-08 | 12.53 | $16.40 | 13.5M |
| 2023-03-07 | 12.30 | $18.55 | 13.0M |
| 2023-03-06 | 11.95 | $16.52 | 30.5M |
| 2023-03-03 | 11.67 | $10.87 | 2.1M |
| 2023-03-02 | 11.68 | $10.88 | 1.8M |
| 2023-03-01 | 11.62 | $11.29 | 1.6M |
| 2023-02-28 | 11.52 | $11.42 | 1.8M |
| 2023-02-27 | 11.40 | $11.58 | 1.4M |
| 2023-02-24 | 11.27 | $11.65 | 1.9M |
| 2023-02-23 | 11.13 | $11.67 | 2.3M |
| 2023-02-22 | 11.01 | $12.23 | 1.9M |
| 2023-02-21 | 10.87 | $11.92 | 2.5M |
| 2023-02-17 | 10.70 | $13.10 | 2.0M |
| 2023-02-16 | 10.47 | $12.64 | 2.7M |
| 2023-02-15 | 10.24 | $12.20 | 2.0M |
| 2023-02-14 | 10.05 | $12.01 | 1.2M |
| 2023-02-13 | 9.89 | $11.59 | 937900 |
| 2023-02-10 | 9.75 | $11.41 | 2.0M |
| 2023-02-09 | 9.61 | $11.36 | 1.3M |
| 2023-02-08 | 9.44 | $11.37 | 1.8M |
| 2023-02-07 | 9.26 | $11.81 | 1.5M |
| 2023-02-06 | 9.04 | $11.44 | 2.3M |
| 2023-02-03 | 8.84 | $10.86 | 1.7M |
| 2023-02-02 | 8.68 | $11.12 | 3.1M |
| 2023-02-01 | 8.51 | $9.77 | 1.6M |
| 2023-01-31 | 8.38 | $9.28 | 1.1M |
| 2023-01-30 | 8.30 | $8.95 | 1.5M |
| 2023-01-27 | 8.23 | $9.11 | 975100 |
| 2023-01-26 | 8.11 | $8.85 | 1.1M |
| 2023-01-25 | 8.01 | $9.15 | 971700 |
| 2023-01-24 | 7.95 | $9.49 | 2.0M |
| 2023-01-23 | 7.89 | $8.52 | 1.6M |
| 2023-01-20 | 7.88 | $8.43 | 1.1M |
| 2023-01-19 | 7.87 | $8.15 | 1.0M |
| 2023-01-18 | 7.89 | $8.40 | 1.0M |
| 2023-01-17 | 7.93 | $8.68 | 974500 |
| 2023-01-13 | 7.94 | $8.75 | 1.8M |
| 2023-01-12 | 7.98 | $8.72 | 1.4M |
| 2023-01-11 | 8.01 | $7.99 | 1.3M |
| 2023-01-10 | 8.07 | $7.65 | 1.4M |
| 2023-01-09 | 8.13 | $7.45 | 1.7M |
| 2023-01-06 | 8.24 | $7.39 | 1.4M |
| 2023-01-05 | 8.33 | $7.68 | 1.4M |
| 2023-01-04 | 8.41 | $7.88 | 1.4M |
| 2023-01-03 | 8.48 | $7.17 | 1.5M |
| 2022-12-30 | 8.59 | $7.62 | 1.2M |
| 2022-12-29 | 8.67 | $7.56 | 1.7M |
| 2022-12-28 | 8.76 | $6.74 | 1.5M |
| 2022-12-27 | 8.86 | $6.82 | 1.5M |
| 2022-12-23 | 8.93 | $7.88 | 1.2M |
| 2022-12-22 | 8.96 | $8.32 | 1.9M |
| 2022-12-21 | 8.99 | $8.26 | 1.1M |
| 2022-12-20 | 9.00 | $8.26 | 1.4M |
| 2022-12-19 | 9.03 | $8.54 | 1.1M |
| 2022-12-16 | 9.07 | $9.26 | 1.6M |
| 2022-12-15 | 9.09 | $8.91 | 1.1M |
| 2022-12-14 | 9.13 | $9.55 | 841400 |
| 2022-12-13 | 9.17 | $9.34 | 897100 |
| 2022-12-12 | 9.24 | $9.13 | 821900 |
| 2022-12-09 | 9.36 | $8.89 | 868700 |
| 2022-12-08 | 9.42 | $9.54 | 663300 |
| 2022-12-07 | 9.37 | $9.25 | 743500 |
| 2022-12-06 | 9.37 | $9.35 | 896000 |
| 2022-12-05 | 9.36 | $9.17 | 974100 |
| 2022-12-02 | 9.39 | $9.47 | 1.3M |
| 2022-12-01 | 9.41 | $9.23 | 1.1M |
| 2022-11-30 | 9.45 | $9.37 | 1.6M |
| 2022-11-29 | 9.50 | $8.71 | 980100 |
| 2022-11-28 | 9.59 | $8.10 | 995900 |
| 2022-11-25 | 9.73 | $8.58 | 316200 |
| 2022-11-23 | 9.83 | $8.79 | 906600 |
| 2022-11-22 | 9.93 | $8.53 | 1.2M |
| 2022-11-21 | 10.04 | $8.79 | 1.0M |
| 2022-11-18 | 10.11 | $9.51 | 861400 |
| 2022-11-17 | 10.15 | $9.65 | 1.3M |
| 2022-11-16 | 10.16 | $9.64 | 1.2M |
| 2022-11-15 | 10.18 | $10.45 | 1.2M |
| 2022-11-14 | 10.20 | $10.74 | 1.4M |
| 2022-11-11 | 10.19 | $11.36 | 2.4M |
| 2022-11-10 | 10.12 | $10.17 | 2.2M |
| 2022-11-09 | 10.14 | $8.47 | 1.5M |
| 2022-11-08 | 10.29 | $9.25 | 1.2M |
| 2022-11-07 | 10.36 | $9.17 | 1.2M |
| 2022-11-04 | 10.42 | $9.84 | 1.4M |
| 2022-11-03 | 10.45 | $9.86 | 1.0M |
| 2022-11-02 | 10.50 | $9.95 | 1.0M |
| 2022-11-01 | 10.56 | $10.44 | 1000000 |
| 2022-10-31 | 10.62 | $10.43 | 1.0M |
| 2022-10-28 | 10.61 | $10.99 | 1.2M |
| 2022-10-27 | 10.56 | $10.52 | 920500 |
| 2022-10-26 | 10.55 | $10.88 | 1.5M |
| 2022-10-25 | 10.54 | $10.60 | 1.4M |
| 2022-10-24 | 10.51 | $10.24 | 991200 |
| 2022-10-21 | 10.45 | $10.43 | 1.5M |
| 2022-10-20 | 10.42 | $9.80 | 1.1M |
| 2022-10-19 | 10.45 | $10.00 | 1.8M |
| 2022-10-18 | 10.48 | $10.89 | 1.3M |
| 2022-10-17 | 10.52 | $10.55 | 1.8M |
| 2022-10-14 | 10.55 | $9.88 | 2.1M |
| 2022-10-13 | 10.62 | $10.62 | 1.9M |
| 2022-10-12 | 10.68 | $11.47 | 1.4M |
| 2022-10-11 | 10.69 | $10.59 | 1.9M |
| 2022-10-10 | 10.71 | $10.38 | 1.0M |
| 2022-10-07 | 10.81 | $10.41 | 1.4M |
| 2022-10-06 | 10.88 | $10.85 | 931200 |
| 2022-10-05 | 10.90 | $11.30 | 983000 |
| 2022-10-04 | 10.87 | $11.52 | 1.8M |
| 2022-10-03 | 10.78 | $10.37 | 1.4M |
| 2022-09-30 | 10.77 | $9.94 | 1.9M |
| 2022-09-29 | 10.78 | $10.20 | 1.8M |
| 2022-09-28 | 10.80 | $10.76 | 1.5M |
| 2022-09-27 | 10.78 | $9.93 | 1.7M |
| 2022-09-26 | 10.81 | $9.13 | 1.4M |
| 2022-09-23 | 10.87 | $9.75 | 1.7M |
| 2022-09-22 | 10.94 | $10.44 | 1.2M |
| 2022-09-21 | 10.99 | $10.71 | 1.3M |
| 2022-09-20 | 11.00 | $11.51 | 989200 |
| 2022-09-19 | 10.94 | $11.28 | 1.2M |
| 2022-09-16 | 10.89 | $11.14 | 6.6M |
| 2022-09-15 | 10.87 | $11.94 | 2.1M |
| 2022-09-14 | 10.80 | $11.57 | 2.7M |
| 2022-09-13 | 10.78 | $11.11 | 3.8M |
| 2022-09-12 | 10.80 | $12.36 | 2.5M |
| 2022-09-09 | 10.76 | $11.81 | 2.4M |
| 2022-09-08 | 10.72 | $11.29 | 1.9M |
| 2022-09-07 | 10.75 | $10.64 | 1.7M |
| 2022-09-06 | 10.78 | $9.81 | 1.5M |
| 2022-09-02 | 10.88 | $10.06 | 1.8M |
| 2022-09-01 | 10.94 | $10.22 | 1.6M |
| 2022-08-31 | 10.93 | $10.50 | 1.5M |
| 2022-08-30 | 10.80 | $10.34 | 1.4M |
| 2022-08-29 | 10.73 | $10.52 | 1.2M |
| 2022-08-26 | 10.63 | $10.48 | 1.7M |
| 2022-08-25 | 10.54 | $11.04 | 1.5M |
| 2022-08-24 | 10.44 | $11.47 | 1.6M |
| 2022-08-23 | 10.37 | $10.95 | 1.8M |
| 2022-08-22 | 10.29 | $10.25 | 1.4M |
| 2022-08-19 | 10.33 | $10.37 | 1.4M |
| 2022-08-18 | 10.32 | $10.70 | 1.8M |
| 2022-08-17 | 10.28 | $10.60 | 1.8M |
| 2022-08-16 | 10.24 | $11.08 | 1.6M |
| 2022-08-15 | 10.16 | $11.56 | 1.8M |
| 2022-08-12 | 10.02 | $11.60 | 1.9M |
| 2022-08-11 | 9.89 | $10.88 | 2.7M |
| 2022-08-10 | 9.82 | $11.99 | 2.0M |
| 2022-08-09 | 9.72 | $11.09 | 2.0M |
| 2022-08-08 | 9.64 | $11.93 | 3.0M |
| 2022-08-05 | 9.50 | $11.19 | 3.9M |
| 2022-08-04 | 9.45 | $9.98 | 5.6M |
| 2022-08-03 | 9.48 | $7.94 | 8.1M |
| 2022-08-02 | 9.61 | $9.00 | 1.6M |
| 2022-08-01 | 9.70 | $8.46 | 1.8M |
| 2022-07-29 | 9.77 | $8.66 | 1.9M |
| 2022-07-28 | 9.79 | $9.12 | 2.1M |
| 2022-07-27 | 9.78 | $10.08 | 3.3M |
| 2022-07-26 | 9.71 | $9.29 | 6.0M |
| 2022-07-25 | 9.71 | $11.03 | 2.3M |
| 2022-07-22 | 9.62 | $10.15 | 2.5M |
| 2022-07-21 | 9.57 | $9.89 | 1.2M |
| 2022-07-20 | 9.50 | $9.81 | 1.7M |
| 2022-07-19 | 9.40 | $9.58 | 1.5M |
| 2022-07-18 | 9.31 | $8.76 | 1.5M |
| 2022-07-15 | 9.20 | $8.99 | 1.7M |
| 2022-07-14 | 9.08 | $9.48 | 1.3M |
| 2022-07-13 | 8.93 | $9.93 | 1.3M |
| 2022-07-12 | 8.74 | $9.59 | 1.5M |
| 2022-07-11 | 8.59 | $9.15 | 1.7M |
| 2022-07-08 | 8.51 | $10.08 | 1.6M |
| 2022-07-07 | 8.39 | $10.52 | 2.2M |
| 2022-07-06 | 8.27 | $10.60 | 2.3M |
| 2022-07-05 | 8.09 | $10.79 | 2.9M |
| 2022-07-01 | 7.91 | $9.92 | 2.5M |
| 2022-06-30 | 7.75 | $9.08 | 1.7M |
| 2022-06-29 | 7.63 | $8.84 | 1.3M |
| 2022-06-28 | 7.53 | $8.70 | 1.8M |
| 2022-06-27 | 7.45 | $9.34 | 1.5M |
| 2022-06-24 | 7.32 | $9.24 | 2.8M |
| 2022-06-23 | 7.19 | $9.08 | 2.3M |
| 2022-06-22 | 7.07 | $8.45 | 2.3M |
| 2022-06-21 | 7.01 | $7.97 | 3.0M |
| 2022-06-17 | 7.00 | $7.65 | 4.1M |
| 2022-06-16 | 6.98 | $6.51 | 2.2M |
| 2022-06-15 | 7.01 | $6.74 | 1.9M |
| 2022-06-14 | 7.05 | $6.51 | 2.0M |
| 2022-06-13 | 7.06 | $5.95 | 2.6M |
| 2022-06-10 | 7.09 | $6.66 | 2.5M |
| 2022-06-09 | 7.05 | $7.49 | 1.6M |
| 2022-06-08 | 6.94 | $7.81 | 1.8M |
| 2022-06-07 | 6.85 | $8.05 | 2.3M |
| 2022-06-06 | 6.73 | $7.01 | 1.8M |
| 2022-06-03 | 6.72 | $7.22 | 2.0M |
| 2022-06-02 | 6.73 | $6.72 | 1.5M |
| 2022-06-01 | 6.83 | $6.59 | 1.2M |
| 2022-05-31 | 6.91 | $6.83 | 2.0M |
| 2022-05-27 | 6.99 | $7.24 | 2.4M |
| 2022-05-26 | 7.03 | $6.62 | 2.1M |
| 2022-05-25 | 7.13 | $6.63 | 1.4M |
| 2022-05-24 | 7.24 | $6.72 | 1.9M |
| 2022-05-23 | 7.36 | $7.34 | 1.2M |
| 2022-05-20 | 7.50 | $7.61 | 1.5M |
| 2022-05-19 | 7.62 | $7.39 | 2.0M |
| 2022-05-18 | 7.75 | $7.09 | 2.6M |
| 2022-05-17 | 7.94 | $7.43 | 2.4M |
| 2022-05-16 | 8.10 | $6.74 | 2.1M |
| 2022-05-13 | 8.28 | $6.62 | 3.1M |
| 2022-05-12 | 8.50 | $5.94 | 4.6M |
| 2022-05-11 | 8.78 | $5.21 | 3.4M |
| 2022-05-10 | 9.06 | $6.05 | 3.8M |
| 2022-05-09 | 9.30 | $5.66 | 3.5M |
| 2022-05-06 | 9.56 | $6.70 | 3.1M |
| 2022-05-05 | 9.80 | $7.51 | 2.5M |
| 2022-05-04 | 10.03 | $8.58 | 1.8M |
| 2022-05-03 | 10.21 | $8.34 | 1.3M |
| 2022-05-02 | 10.39 | $8.42 | 2.2M |
| 2022-04-29 | 10.51 | $8.02 | 1.5M |
| 2022-04-28 | 10.62 | $8.66 | 2.3M |
| 2022-04-27 | 10.71 | $8.77 | 1.5M |
| 2022-04-26 | 10.81 | $9.17 | 1.8M |
| 2022-04-25 | 10.87 | $10.09 | 1.3M |
| 2022-04-22 | 10.89 | $10.02 | 1.4M |
| 2022-04-21 | 10.92 | $10.01 | 2.1M |
| 2022-04-20 | 10.96 | $10.78 | 1.2M |
| 2022-04-19 | 10.97 | $10.80 | 1.7M |
| 2022-04-18 | 10.96 | $10.21 | 3.1M |
| 2022-04-14 | 11.00 | $10.98 | 2.2M |
| 2022-04-13 | 10.99 | $11.62 | 1.7M |
| 2022-04-12 | 10.88 | $10.78 | 1.7M |
| 2022-04-11 | 10.76 | $10.83 | 2.2M |
| 2022-04-08 | 10.64 | $10.94 | 1.7M |
| 2022-04-07 | 10.52 | $11.50 | 1.6M |
| 2022-04-06 | 10.37 | $12.14 | 1.5M |
| 2022-04-05 | 10.19 | $12.10 | 2.9M |
| 2022-04-04 | 9.98 | $12.02 | 3.2M |
| 2022-04-01 | 9.75 | $10.85 | 2.1M |
| 2022-03-31 | 9.59 | $10.15 | 1.5M |
| 2022-03-30 | 9.47 | $10.37 | 2.0M |
| 2022-03-29 | 9.37 | $10.86 | 1.8M |
| 2022-03-28 | 9.24 | $10.43 | 1.3M |
| 2022-03-25 | 9.11 | $10.36 | 1.8M |
| 2022-03-24 | 8.99 | $10.75 | 1.1M |
| 2022-03-23 | 8.85 | $10.76 | 2.1M |
| 2022-03-22 | 8.68 | $11.04 | 2.4M |
| 2022-03-21 | 8.52 | $10.44 | 2.7M |
| 2022-03-18 | 8.40 | $11.14 | 16.2M |
| 2022-03-17 | 8.26 | $10.76 | 4.1M |
| 2022-03-16 | 8.17 | $9.34 | 2.7M |
| 2022-03-15 | 8.14 | $8.51 | 2.0M |
| 2022-03-14 | 8.15 | $8.25 | 4.0M |
| 2022-03-11 | 8.17 | $8.58 | 2.9M |
| 2022-03-10 | 8.21 | $8.57 | 2.1M |
| 2022-03-09 | 8.29 | $8.57 | 3.5M |
| 2022-03-08 | 8.35 | $7.83 | 2.5M |
| 2022-03-07 | 8.47 | $7.51 | 1.7M |
| 2022-03-04 | 8.59 | $7.51 | 1.7M |
| 2022-03-03 | 8.71 | $7.89 | 2.1M |
| 2022-03-02 | 8.83 | $8.26 | 1.6M |
| 2022-03-01 | 8.95 | $8.36 | 3.1M |
| 2022-02-28 | 9.03 | $7.80 | 2.3M |
| 2022-02-25 | 9.09 | $7.90 | 3.1M |
| 2022-02-24 | 9.14 | $8.00 | 5.2M |
| 2022-02-23 | 9.23 | $7.34 | 2.4M |
| 2022-02-22 | 9.38 | $7.81 | 2.3M |
| 2022-02-18 | 9.51 | $8.08 | 2.1M |
| 2022-02-17 | 9.62 | $8.36 | 1.9M |
| 2022-02-16 | 9.78 | $8.84 | 2.7M |
| 2022-02-15 | 9.92 | $8.91 | 3.0M |
| 2022-02-14 | 10.06 | $8.54 | 1.7M |
| 2022-02-11 | 10.27 | $8.68 | 3.2M |
| 2022-02-10 | 10.49 | $9.40 | 3.6M |
| 2022-02-09 | 10.70 | $10.14 | 3.3M |
| 2022-02-08 | 10.91 | $9.79 | 1.7M |
| 2022-02-07 | 11.13 | $10.26 | 1.9M |
| 2022-02-04 | 11.35 | $9.99 | 1.8M |
| 2022-02-03 | 11.59 | $9.81 | 2.1M |
| 2022-02-02 | 11.85 | $10.25 | 2.1M |
| 2022-02-01 | 12.15 | $10.81 | 2.5M |
| 2022-01-31 | 12.47 | $9.87 | 2.8M |
| 2022-01-28 | 12.81 | $9.04 | 2.9M |
| 2022-01-27 | 13.08 | $8.95 | 2.6M |
| 2022-01-26 | 13.35 | $9.74 | 2.3M |
| 2022-01-25 | 13.53 | $10.25 | 2.1M |
| 2022-01-24 | 13.59 | $10.48 | 4.3M |
| 2022-01-21 | 15.09 | $10.30 | 2.7M |
| 2022-01-20 | 16.50 | $11.46 | 1.9M |
| 2022-01-19 | 18.04 | $11.70 | 4.0M |
| 2022-01-18 | 19.53 | $11.76 | 2.9M |
| 2022-01-14 | 21.07 | $12.75 | 2.4M |
| 2022-01-13 | 22.29 | $12.99 | 2.9M |
| 2022-01-12 | 23.58 | $13.60 | 2.0M |
| 2022-01-11 | 24.81 | $14.30 | 3.3M |
| 2022-01-10 | 25.99 | $14.21 | 3.6M |
| 2022-01-07 | 27.09 | $14.65 | 2.9M |
| 2022-01-06 | 28.22 | $14.92 | 3.5M |
| 2022-01-05 | 29.49 | $14.93 | 5.5M |
| 2022-01-04 | 30.74 | $16.29 | 6.4M |
| 2022-01-03 | 31.89 | $17.16 | 11.6M |
| 2021-12-31 | 32.96 | $16.68 | 18.5M |
| 2021-12-30 | 34.13 | $14.55 | 9.9M |
| 2021-12-29 | 35.38 | $14.19 | 21.2M |
| 2021-12-28 | 36.70 | $13.43 | 41.2M |
| 2021-12-27 | 37.93 | $11.38 | 35.5M |
| 2021-12-23 | 39.34 | $40.62 | 674300 |
| 2021-12-22 | 39.34 | $38.38 | 1.5M |
| 2021-12-21 | 39.47 | $42.36 | 752600 |
| 2021-12-20 | 39.38 | $41.44 | 999200 |
| 2021-12-17 | 39.44 | $42.65 | 2.6M |
| 2021-12-16 | 39.56 | $37.05 | 1.2M |
| 2021-12-15 | 40.01 | $38.78 | 816200 |
| 2021-12-14 | 40.43 | $38.16 | 1.2M |
| 2021-12-13 | 40.93 | $38.03 | 786200 |
| 2021-12-10 | 41.42 | $36.19 | 931500 |
| 2021-12-09 | 42.01 | $37.22 | 999800 |
| 2021-12-08 | 42.61 | $40.28 | 797600 |
| 2021-12-07 | 43.15 | $39.91 | 659400 |
| 2021-12-06 | 43.74 | $39.35 | 585100 |
| 2021-12-03 | 44.44 | $38.62 | 1.1M |
| 2021-12-02 | 45.08 | $40.03 | 906000 |
| 2021-12-01 | 45.58 | $39.56 | 1.5M |
| 2021-11-30 | 46.15 | $40.50 | 1.9M |
| 2021-11-29 | 46.72 | $38.04 | 733600 |
| 2021-11-26 | 47.29 | $39.55 | 488500 |
| 2021-11-24 | 47.84 | $40.74 | 884900 |
| 2021-11-23 | 48.24 | $40.94 | 968300 |
| 2021-11-22 | 48.65 | $40.63 | 1.8M |
| 2021-11-19 | 49.04 | $42.65 | 1.1M |
| 2021-11-18 | 49.26 | $44.89 | 713000 |
| 2021-11-17 | 49.32 | $46.10 | 773300 |
| 2021-11-16 | 49.29 | $47.25 | 817100 |
| 2021-11-15 | 49.28 | $48.16 | 751400 |
| 2021-11-12 | 49.27 | $47.88 | 533800 |
| 2021-11-11 | 49.27 | $47.88 | 379200 |
| 2021-11-10 | 49.35 | $49.31 | 650500 |
| 2021-11-09 | 49.31 | $51.01 | 338800 |
| 2021-11-08 | 49.09 | $51.62 | 373800 |
| 2021-11-05 | 48.84 | $53.41 | 731400 |
| 2021-11-04 | 48.38 | $51.46 | 639800 |
| 2021-11-03 | 48.04 | $50.01 | 545600 |
| 2021-11-02 | 47.79 | $51.05 | 512400 |
| 2021-11-01 | 47.55 | $51.83 | 689100 |
| 2021-10-29 | 47.31 | $49.38 | 821800 |
| 2021-10-28 | 47.23 | $50.50 | 409900 |
| 2021-10-27 | 47.05 | $48.93 | 614300 |
| 2021-10-26 | 46.98 | $49.08 | 436200 |
| 2021-10-25 | 47.03 | $48.45 | 640100 |
| 2021-10-22 | 47.13 | $47.00 | 504900 |
| 2021-10-21 | 47.21 | $46.13 | 533100 |
| 2021-10-20 | 47.40 | $45.40 | 493300 |
| 2021-10-19 | 47.63 | $47.17 | 377400 |
| 2021-10-18 | 47.78 | $47.86 | 387700 |
| 2021-10-15 | 47.85 | $47.98 | 511500 |
| 2021-10-14 | 48.05 | $49.35 | 812300 |
| 2021-10-13 | 48.05 | $48.55 | 981200 |
| 2021-10-12 | 48.05 | $46.64 | 986300 |
| 2021-10-11 | 48.15 | $46.64 | 760400 |
| 2021-10-08 | 48.37 | $44.11 | 495700 |
| 2021-10-07 | 48.68 | $44.75 | 839200 |
| 2021-10-06 | 48.99 | $44.91 | 843200 |
| 2021-10-05 | 49.24 | $46.34 | 583800 |
| 2021-10-04 | 49.51 | $47.07 | 584000 |
| 2021-10-01 | 49.73 | $47.74 | 789400 |
| 2021-09-30 | 49.91 | $46.87 | 975000 |
| 2021-09-29 | 50.10 | $47.62 | 1.6M |
| 2021-09-28 | 50.22 | $50.10 | 857200 |
| 2021-09-27 | 50.14 | $50.44 | 601600 |
| 2021-09-24 | 50.15 | $48.57 | 861400 |
| 2021-09-23 | 50.18 | $49.90 | 2.3M |
| 2021-09-22 | 50.20 | $49.94 | 675400 |
| 2021-09-21 | 50.19 | $50.18 | 1.3M |
| 2021-09-20 | 50.15 | $49.22 | 1.3M |
| 2021-09-17 | 50.14 | $52.12 | 2.6M |
| 2021-09-16 | 49.89 | $49.36 | 1.0M |
| 2021-09-15 | 49.85 | $48.46 | 1.1M |
| 2021-09-14 | 49.91 | $48.73 | 1.6M |
| 2021-09-13 | 49.94 | $50.91 | 919900 |
| 2021-09-10 | 49.90 | $50.35 | 505400 |
| 2021-09-09 | 49.93 | $50.87 | 787300 |
| 2021-09-08 | 49.99 | $50.01 | 629700 |
| 2021-09-07 | 50.10 | $51.68 | 633500 |
| 2021-09-03 | 50.19 | $51.62 | 779200 |
| 2021-09-02 | 50.31 | $51.18 | 536100 |
| 2021-09-01 | 50.56 | $50.64 | 399500 |
| 2021-08-31 | 50.67 | $50.11 | 872000 |
| 2021-08-30 | 50.80 | $48.59 | 497100 |
| 2021-08-27 | 50.99 | $50.48 | 990500 |
| 2021-08-26 | 51.14 | $49.21 | 803800 |
| 2021-08-25 | 51.40 | $50.32 | 495600 |
| 2021-08-24 | 51.65 | $49.85 | 678800 |
| 2021-08-23 | 51.84 | $49.28 | 795800 |
| 2021-08-20 | 52.20 | $49.03 | 735700 |
| 2021-08-19 | 52.77 | $47.08 | 726000 |
| 2021-08-18 | 53.50 | $48.63 | 803400 |
| 2021-08-17 | 54.15 | $49.54 | 1.4M |
| 2021-08-16 | 54.73 | $49.48 | 567400 |
| 2021-08-13 | 55.13 | $50.12 | 317800 |
| 2021-08-12 | 55.58 | $50.84 | 416700 |
| 2021-08-11 | 56.00 | $52.13 | 583800 |
| 2021-08-10 | 56.33 | $52.23 | 756100 |
| 2021-08-09 | 56.86 | $53.39 | 304100 |
| 2021-08-06 | 57.38 | $54.10 | 474100 |
| 2021-08-05 | 57.88 | $56.13 | 828600 |
| 2021-08-04 | 58.27 | $52.83 | 458500 |
| 2021-08-03 | 58.84 | $52.79 | 982300 |
| 2021-08-02 | 59.41 | $52.33 | 783400 |
| 2021-07-30 | 59.99 | $53.45 | 1.2M |
| 2021-07-29 | 60.49 | $54.38 | 459400 |
| 2021-07-28 | 60.82 | $55.37 | 753400 |
| 2021-07-27 | 61.06 | $53.74 | 968100 |
| 2021-07-26 | 61.34 | $56.31 | 883100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
79.29
2026-07-23
Close Price
$82.35
Vol: 583518
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.99
Average
33.12
Maximum
79.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 79.29 | $82.35 | 583518 |
| 2026-07-22 | 78.97 | $82.66 | 1.6M |
| 2026-07-21 | 78.58 | $82.45 | 1.4M |
| 2026-07-20 | 78.18 | $80.76 | 1.7M |
| 2026-07-17 | 77.90 | $81.38 | 1.4M |
| 2026-07-16 | 77.54 | $80.30 | 3.5M |
| 2026-07-15 | 77.25 | $82.66 | 2.0M |
| 2026-07-14 | 76.68 | $84.09 | 2.7M |
| 2026-07-13 | 75.90 | $83.08 | 3.4M |
| 2026-07-10 | 75.14 | $85.89 | 6.4M |
| 2026-07-09 | 74.01 | $90.17 | 20.3M |
| 2026-07-08 | 72.31 | $78.33 | 2.1M |
| 2026-07-07 | 71.68 | $77.91 | 2.7M |
| 2026-07-06 | 71.02 | $77.75 | 3.1M |
| 2026-07-02 | 70.31 | $77.19 | 3.2M |
| 2026-07-01 | 69.59 | $74.52 | 3.0M |
| 2026-06-30 | 69.07 | $74.48 | 3.4M |
| 2026-06-29 | 68.50 | $72.01 | 3.3M |
| 2026-06-26 | 68.13 | $70.24 | 27.1M |
| 2026-06-25 | 67.91 | $69.69 | 2.8M |
| 2026-06-24 | 67.72 | $69.36 | 4.2M |
| 2026-06-23 | 67.55 | $68.63 | 2.5M |
| 2026-06-22 | 67.43 | $68.92 | 2.5M |
| 2026-06-18 | 67.28 | $66.27 | 3.8M |
| 2026-06-17 | 67.38 | $67.39 | 1.6M |
| 2026-06-16 | 67.38 | $66.64 | 2.7M |
| 2026-06-15 | 67.46 | $68.00 | 3.1M |
| 2026-06-12 | 67.40 | $66.80 | 1.5M |
| 2026-06-11 | 67.47 | $67.55 | 2.5M |
| 2026-06-10 | 67.46 | $67.41 | 2.1M |
| 2026-06-09 | 67.46 | $67.68 | 1.8M |
| 2026-06-08 | 67.44 | $67.37 | 1.8M |
| 2026-06-05 | 67.45 | $67.61 | 2.6M |
| 2026-06-04 | 67.43 | $67.33 | 2.0M |
| 2026-06-03 | 67.44 | $65.48 | 2.7M |
| 2026-06-02 | 67.65 | $63.88 | 4.7M |
| 2026-06-01 | 68.05 | $65.36 | 8.1M |
| 2026-05-29 | 68.33 | $66.26 | 3.1M |
| 2026-05-28 | 68.55 | $68.45 | 2.2M |
| 2026-05-27 | 68.56 | $66.44 | 3.0M |
| 2026-05-26 | 68.78 | $67.73 | 2.4M |
| 2026-05-22 | 68.89 | $69.12 | 1.8M |
| 2026-05-21 | 68.87 | $70.28 | 2.3M |
| 2026-05-20 | 68.72 | $68.22 | 2.6M |
| 2026-05-19 | 68.77 | $66.00 | 2.4M |
| 2026-05-18 | 69.06 | $65.32 | 3.4M |
| 2026-05-15 | 69.45 | $66.13 | 2.7M |
| 2026-05-14 | 69.80 | $69.66 | 2.2M |
| 2026-05-13 | 69.82 | $68.61 | 3.1M |
| 2026-05-12 | 69.95 | $65.95 | 2.4M |
| 2026-05-11 | 70.37 | $64.68 | 3.6M |
| 2026-05-08 | 70.97 | $67.39 | 5.4M |
| 2026-05-07 | 71.34 | $67.45 | 2.9M |
| 2026-05-06 | 71.75 | $68.09 | 2.6M |
| 2026-05-05 | 72.14 | $68.78 | 2.1M |
| 2026-05-04 | 72.49 | $68.99 | 1.9M |
| 2026-05-01 | 72.86 | $68.56 | 1.8M |
| 2026-04-30 | 73.31 | $71.11 | 2.7M |
| 2026-04-29 | 73.54 | $70.94 | 2.8M |
| 2026-04-28 | 73.82 | $69.71 | 12.9M |
| 2026-04-27 | 74.25 | $74.52 | 3.0M |
| 2026-04-24 | 74.22 | $73.28 | 4.1M |
| 2026-04-23 | 74.32 | $71.67 | 2.4M |
| 2026-04-22 | 74.60 | $74.44 | 1.5M |
| 2026-04-21 | 74.61 | $76.18 | 1.5M |
| 2026-04-20 | 74.45 | $76.68 | 1.7M |
| 2026-04-17 | 74.21 | $76.75 | 2.0M |
| 2026-04-16 | 73.95 | $77.51 | 917800 |
| 2026-04-15 | 73.57 | $77.70 | 1.6M |
| 2026-04-14 | 73.14 | $77.93 | 2.4M |
| 2026-04-13 | 72.63 | $77.87 | 2.6M |
| 2026-04-10 | 72.08 | $74.59 | 1.1M |
| 2026-04-09 | 71.82 | $75.52 | 2.4M |
| 2026-04-08 | 71.43 | $74.14 | 1.4M |
| 2026-04-07 | 71.14 | $71.93 | 1.2M |
| 2026-04-06 | 71.06 | $72.28 | 630800 |
| 2026-04-02 | 70.93 | $73.15 | 1.2M |
| 2026-04-01 | 70.70 | $74.45 | 2.3M |
| 2026-03-31 | 70.30 | $74.26 | 2.3M |
| 2026-03-30 | 69.89 | $69.36 | 1.6M |
| 2026-03-27 | 69.94 | $69.70 | 1.2M |
| 2026-03-26 | 69.97 | $72.58 | 1.5M |
| 2026-03-25 | 69.69 | $71.61 | 1.3M |
| 2026-03-24 | 69.49 | $68.53 | 1.5M |
| 2026-03-23 | 69.59 | $69.60 | 1.4M |
| 2026-03-20 | 69.59 | $68.54 | 2.9M |
| 2026-03-19 | 69.70 | $70.07 | 1.2M |
| 2026-03-18 | 69.66 | $70.12 | 1.4M |
| 2026-03-17 | 69.61 | $70.94 | 1.3M |
| 2026-03-16 | 69.47 | $71.03 | 1.6M |
| 2026-03-13 | 69.31 | $69.41 | 1.8M |
| 2026-03-12 | 69.30 | $67.98 | 2.4M |
| 2026-03-11 | 69.44 | $71.39 | 2.4M |
| 2026-03-10 | 69.23 | $74.32 | 6.2M |
| 2026-03-09 | 68.69 | $65.64 | 1.8M |
| 2026-03-06 | 69.02 | $65.36 | 3.2M |
| 2026-03-05 | 69.40 | $66.17 | 1.8M |
| 2026-03-04 | 69.74 | $66.54 | 2.4M |
| 2026-03-03 | 70.08 | $64.53 | 2.3M |
| 2026-03-02 | 70.66 | $65.50 | 2.4M |
| 2026-02-27 | 71.20 | $66.48 | 2.3M |
| 2026-02-26 | 71.70 | $67.61 | 2.9M |
| 2026-02-25 | 72.13 | $66.54 | 5.4M |
| 2026-02-24 | 72.72 | $68.31 | 2.5M |
| 2026-02-23 | 73.18 | $67.91 | 3.7M |
| 2026-02-20 | 73.74 | $68.14 | 5.1M |
| 2026-02-19 | 74.33 | $70.72 | 3.7M |
| 2026-02-18 | 74.71 | $73.93 | 2.4M |
| 2026-02-17 | 74.79 | $75.85 | 3.3M |
| 2026-02-13 | 74.68 | $75.25 | 2.8M |
| 2026-02-12 | 74.62 | $76.06 | 9.2M |
| 2026-02-11 | 74.47 | $73.33 | 2.2M |
| 2026-02-10 | 74.59 | $72.47 | 1.9M |
| 2026-02-09 | 74.81 | $72.29 | 3.1M |
| 2026-02-06 | 75.08 | $68.05 | 4.7M |
| 2026-02-05 | 75.82 | $63.73 | 8.9M |
| 2026-02-04 | 77.09 | $75.19 | 2.9M |
| 2026-02-03 | 77.29 | $78.18 | 1.3M |
| 2026-02-02 | 77.20 | $78.24 | 1.3M |
| 2026-01-30 | 77.09 | $77.27 | 2.3M |
| 2026-01-29 | 77.07 | $79.10 | 1.4M |
| 2026-01-28 | 76.85 | $77.49 | 1.8M |
| 2026-01-27 | 76.78 | $77.87 | 1.3M |
| 2026-01-26 | 76.67 | $77.81 | 3.9M |
| 2026-01-23 | 76.55 | $77.87 | 2.4M |
| 2026-01-22 | 76.41 | $79.91 | 2.7M |
| 2026-01-21 | 76.04 | $78.15 | 2.2M |
| 2026-01-20 | 75.82 | $77.19 | 2.9M |
| 2026-01-16 | 75.68 | $76.26 | 7.4M |
| 2026-01-15 | 75.62 | $76.26 | 6.2M |
| 2026-01-14 | 75.55 | $77.90 | 1.9M |
| 2026-01-13 | 75.30 | $79.11 | 2.6M |
| 2026-01-12 | 74.90 | $76.84 | 5.1M |
| 2026-01-09 | 74.69 | $77.25 | 2.9M |
| 2026-01-08 | 74.43 | $73.82 | 1.8M |
| 2026-01-07 | 74.49 | $74.27 | 2.3M |
| 2026-01-06 | 74.51 | $73.99 | 3.4M |
| 2026-01-05 | 74.57 | $73.42 | 3.0M |
| 2026-01-02 | 74.69 | $78.24 | 2.4M |
| 2025-12-31 | 74.31 | $76.49 | 1.3M |
| 2025-12-30 | 74.09 | $75.48 | 1.3M |
| 2025-12-29 | 73.94 | $75.61 | 1.4M |
| 2025-12-26 | 73.76 | $75.80 | 1.1M |
| 2025-12-24 | 73.55 | $76.53 | 548600 |
| 2025-12-23 | 73.23 | $76.40 | 1.3M |
| 2025-12-22 | 72.90 | $77.09 | 2.0M |
| 2025-12-19 | 72.46 | $76.30 | 4.7M |
| 2025-12-18 | 72.06 | $74.14 | 1.5M |
| 2025-12-17 | 71.84 | $74.02 | 1.5M |
| 2025-12-16 | 71.61 | $75.69 | 2.2M |
| 2025-12-15 | 71.18 | $74.51 | 2.3M |
| 2025-12-12 | 70.83 | $75.15 | 1.6M |
| 2025-12-11 | 70.37 | $74.07 | 1.7M |
| 2025-12-10 | 69.98 | $72.70 | 1.6M |
| 2025-12-09 | 69.70 | $71.67 | 1.7M |
| 2025-12-08 | 69.49 | $74.24 | 1.7M |
| 2025-12-05 | 68.99 | $73.64 | 1.9M |
| 2025-12-04 | 68.50 | $74.76 | 1.3M |
| 2025-12-03 | 67.84 | $74.15 | 2.0M |
| 2025-12-02 | 67.17 | $71.46 | 2.2M |
| 2025-12-01 | 66.72 | $71.78 | 2.4M |
| 2025-11-28 | 66.19 | $72.01 | 524500 |
| 2025-11-26 | 65.58 | $71.72 | 1.7M |
| 2025-11-25 | 64.93 | $70.63 | 1.9M |
| 2025-11-24 | 64.33 | $70.99 | 4.5M |
| 2025-11-21 | 63.63 | $68.11 | 4.1M |
| 2025-11-20 | 63.16 | $64.62 | 2.1M |
| 2025-11-19 | 63.01 | $65.54 | 1.3M |
| 2025-11-18 | 62.74 | $65.59 | 2.1M |
| 2025-11-17 | 62.44 | $66.90 | 2.5M |
| 2025-11-14 | 61.97 | $66.39 | 1.5M |
| 2025-11-13 | 61.50 | $65.06 | 1.8M |
| 2025-11-12 | 61.13 | $66.22 | 2.1M |
| 2025-11-11 | 60.59 | $66.58 | 2.6M |
| 2025-11-10 | 59.96 | $62.81 | 1.3M |
| 2025-11-07 | 59.66 | $61.80 | 2.3M |
| 2025-11-06 | 59.44 | $62.73 | 3.2M |
| 2025-11-05 | 59.09 | $62.66 | 2.1M |
| 2025-11-04 | 58.72 | $61.37 | 2.0M |
| 2025-11-03 | 58.44 | $61.98 | 2.1M |
| 2025-10-31 | 58.06 | $62.64 | 2.5M |
| 2025-10-30 | 57.58 | $63.37 | 4.8M |
| 2025-10-29 | 56.97 | $66.62 | 7.4M |
| 2025-10-28 | 55.96 | $64.50 | 3.3M |
| 2025-10-27 | 55.06 | $63.56 | 8.5M |
| 2025-10-24 | 54.16 | $54.26 | 1.5M |
| 2025-10-23 | 54.15 | $53.81 | 1.2M |
| 2025-10-22 | 54.19 | $53.24 | 1.4M |
| 2025-10-21 | 54.29 | $54.36 | 1.2M |
| 2025-10-20 | 54.28 | $56.26 | 1.9M |
| 2025-10-17 | 54.07 | $54.92 | 1.4M |
| 2025-10-16 | 53.98 | $55.03 | 1.2M |
| 2025-10-15 | 53.87 | $56.63 | 1.9M |
| 2025-10-14 | 53.58 | $56.50 | 2.5M |
| 2025-10-13 | 53.27 | $55.96 | 2.3M |
| 2025-10-10 | 52.99 | $55.49 | 3.3M |
| 2025-10-09 | 52.73 | $54.79 | 2.1M |
| 2025-10-08 | 52.51 | $55.30 | 2.2M |
| 2025-10-07 | 52.22 | $54.22 | 1.8M |
| 2025-10-06 | 52.01 | $54.61 | 1.4M |
| 2025-10-03 | 51.73 | $52.86 | 1.4M |
| 2025-10-02 | 51.62 | $53.28 | 1.6M |
| 2025-10-01 | 51.44 | $53.48 | 1.5M |
| 2025-09-30 | 51.23 | $51.94 | 2.2M |
| 2025-09-29 | 51.15 | $51.96 | 2.0M |
| 2025-09-26 | 51.06 | $50.05 | 1.5M |
| 2025-09-25 | 51.17 | $49.00 | 2.9M |
| 2025-09-24 | 51.40 | $50.65 | 1.6M |
| 2025-09-23 | 51.48 | $51.50 | 2.2M |
| 2025-09-22 | 51.48 | $51.54 | 2.2M |
| 2025-09-19 | 51.47 | $52.37 | 6.0M |
| 2025-09-18 | 51.38 | $53.33 | 2.2M |
| 2025-09-17 | 51.17 | $51.18 | 1.8M |
| 2025-09-16 | 51.17 | $51.49 | 2.4M |
| 2025-09-15 | 51.13 | $51.47 | 1.3M |
| 2025-09-12 | 51.10 | $51.21 | 2.1M |
| 2025-09-11 | 51.09 | $52.60 | 1.9M |
| 2025-09-10 | 50.93 | $52.96 | 1.6M |
| 2025-09-09 | 50.71 | $53.50 | 2.0M |
| 2025-09-08 | 50.42 | $54.29 | 2.1M |
| 2025-09-05 | 50.01 | $53.38 | 2.9M |
| 2025-09-04 | 49.66 | $51.83 | 2.9M |
| 2025-09-03 | 49.43 | $51.84 | 2.7M |
| 2025-09-02 | 49.18 | $50.00 | 3.1M |
| 2025-08-29 | 49.09 | $51.76 | 3.0M |
| 2025-08-28 | 48.81 | $52.57 | 2.7M |
| 2025-08-27 | 48.41 | $49.59 | 2.5M |
| 2025-08-26 | 48.29 | $48.87 | 2.2M |
| 2025-08-25 | 48.23 | $47.29 | 2.0M |
| 2025-08-22 | 48.33 | $49.08 | 1.5M |
| 2025-08-21 | 48.25 | $50.23 | 1.3M |
| 2025-08-20 | 48.04 | $48.88 | 1.8M |
| 2025-08-19 | 47.95 | $48.91 | 2.4M |
| 2025-08-18 | 47.85 | $49.02 | 3.0M |
| 2025-08-15 | 47.73 | $51.32 | 2.2M |
| 2025-08-14 | 47.35 | $51.18 | 2.0M |
| 2025-08-13 | 46.95 | $50.38 | 2.2M |
| 2025-08-12 | 46.58 | $49.09 | 2.1M |
| 2025-08-11 | 46.32 | $48.24 | 2.3M |
| 2025-08-08 | 46.12 | $46.58 | 2.6M |
| 2025-08-07 | 46.07 | $45.95 | 2.7M |
| 2025-08-06 | 46.08 | $44.81 | 14.2M |
| 2025-08-05 | 46.22 | $49.21 | 5.7M |
| 2025-08-04 | 45.90 | $47.75 | 2.5M |
| 2025-08-01 | 45.71 | $47.37 | 2.2M |
| 2025-07-31 | 45.53 | $47.27 | 2.8M |
| 2025-07-30 | 45.35 | $45.62 | 1.7M |
| 2025-07-29 | 45.32 | $46.32 | 1.5M |
| 2025-07-28 | 45.22 | $46.23 | 2.1M |
| 2025-07-25 | 45.11 | $46.30 | 1.5M |
| 2025-07-24 | 44.98 | $45.66 | 1.6M |
| 2025-07-23 | 44.91 | $46.19 | 2.1M |
| 2025-07-22 | 44.78 | $45.77 | 2.1M |
| 2025-07-21 | 44.68 | $45.90 | 2.4M |
| 2025-07-18 | 44.55 | $46.51 | 2.1M |
| 2025-07-17 | 44.34 | $46.74 | 1.3M |
| 2025-07-16 | 44.09 | $47.10 | 2.6M |
| 2025-07-15 | 43.77 | $46.97 | 2.4M |
| 2025-07-14 | 43.43 | $47.69 | 3.9M |
| 2025-07-11 | 42.98 | $46.47 | 2.2M |
| 2025-07-10 | 42.62 | $46.27 | 2.4M |
| 2025-07-09 | 42.23 | $45.98 | 4.6M |
| 2025-07-08 | 41.84 | $43.19 | 2.0M |
| 2025-07-07 | 41.70 | $43.50 | 2.5M |
| 2025-07-03 | 41.51 | $43.99 | 2.5M |
| 2025-07-02 | 41.25 | $42.83 | 2.6M |
| 2025-07-01 | 41.08 | $42.78 | 2.8M |
| 2025-06-30 | 40.90 | $43.18 | 5.5M |
| 2025-06-27 | 40.66 | $44.86 | 8.5M |
| 2025-06-26 | 40.22 | $45.12 | 2.6M |
| 2025-06-25 | 39.70 | $44.38 | 3.2M |
| 2025-06-24 | 39.21 | $44.45 | 3.8M |
| 2025-06-23 | 38.66 | $42.18 | 2.6M |
| 2025-06-20 | 38.29 | $41.73 | 5.5M |
| 2025-06-18 | 37.92 | $40.00 | 3.3M |
| 2025-06-17 | 37.70 | $40.07 | 3.7M |
| 2025-06-16 | 37.46 | $41.14 | 2.9M |
| 2025-06-13 | 37.07 | $39.78 | 2.6M |
| 2025-06-12 | 36.78 | $39.65 | 1.7M |
| 2025-06-11 | 36.48 | $39.05 | 2.2M |
| 2025-06-10 | 36.21 | $40.09 | 2.7M |
| 2025-06-09 | 35.80 | $39.03 | 2.9M |
| 2025-06-06 | 35.46 | $38.62 | 2.7M |
| 2025-06-05 | 35.13 | $38.34 | 2.3M |
| 2025-06-04 | 34.79 | $38.02 | 3.5M |
| 2025-06-03 | 34.45 | $37.52 | 3.1M |
| 2025-06-02 | 34.13 | $35.46 | 2.3M |
| 2025-05-30 | 33.99 | $34.25 | 3.0M |
| 2025-05-29 | 33.96 | $33.37 | 2.6M |
| 2025-05-28 | 34.02 | $32.26 | 2.5M |
| 2025-05-27 | 34.21 | $33.10 | 1.6M |
| 2025-05-23 | 34.32 | $33.34 | 2.0M |
| 2025-05-22 | 34.43 | $32.97 | 1.3M |
| 2025-05-21 | 34.58 | $32.84 | 1.7M |
| 2025-05-20 | 34.77 | $33.71 | 2.2M |
| 2025-05-19 | 34.88 | $33.69 | 2.4M |
| 2025-05-16 | 35.00 | $33.84 | 2.6M |
| 2025-05-15 | 35.12 | $33.74 | 2.2M |
| 2025-05-14 | 35.27 | $33.66 | 3.1M |
| 2025-05-13 | 35.44 | $33.26 | 6.5M |
| 2025-05-12 | 35.67 | $35.68 | 3.3M |
| 2025-05-09 | 35.67 | $34.17 | 1.8M |
| 2025-05-08 | 35.82 | $34.85 | 5.3M |
| 2025-05-07 | 35.93 | $35.82 | 3.7M |
| 2025-05-06 | 35.94 | $36.94 | 4.4M |
| 2025-05-05 | 35.83 | $38.22 | 2.1M |
| 2025-05-02 | 35.58 | $38.57 | 3.2M |
| 2025-05-01 | 35.27 | $38.40 | 4.7M |
| 2025-04-30 | 34.94 | $38.36 | 10.8M |
| 2025-04-29 | 34.58 | $36.42 | 4.5M |
| 2025-04-28 | 34.38 | $35.89 | 3.3M |
| 2025-04-25 | 34.22 | $36.31 | 1.3M |
| 2025-04-24 | 34.00 | $35.96 | 1.5M |
| 2025-04-23 | 33.80 | $35.23 | 3.3M |
| 2025-04-22 | 33.65 | $34.18 | 1.7M |
| 2025-04-21 | 33.59 | $33.51 | 1.5M |
| 2025-04-17 | 33.60 | $33.87 | 1.4M |
| 2025-04-16 | 33.57 | $33.85 | 2.4M |
| 2025-04-15 | 33.54 | $34.24 | 1.6M |
| 2025-04-14 | 33.47 | $34.85 | 1.9M |
| 2025-04-11 | 33.32 | $33.91 | 2.1M |
| 2025-04-10 | 33.26 | $32.31 | 3.5M |
| 2025-04-09 | 33.36 | $32.88 | 5.6M |
| 2025-04-08 | 33.41 | $30.14 | 3.5M |
| 2025-04-07 | 33.75 | $30.67 | 4.1M |
| 2025-04-04 | 34.08 | $31.37 | 4.0M |
| 2025-04-03 | 34.36 | $34.07 | 2.4M |
| 2025-04-02 | 34.39 | $34.62 | 2.0M |
| 2025-04-01 | 34.37 | $33.02 | 3.0M |
| 2025-03-31 | 34.51 | $34.57 | 2.7M |
| 2025-03-28 | 34.50 | $35.11 | 1.2M |
| 2025-03-27 | 34.44 | $36.40 | 1.7M |
| 2025-03-26 | 34.23 | $36.10 | 1.6M |
| 2025-03-25 | 34.03 | $36.74 | 3.3M |
| 2025-03-24 | 33.75 | $37.22 | 4.3M |
| 2025-03-21 | 33.38 | $34.77 | 3.5M |
| 2025-03-20 | 33.24 | $33.91 | 2.4M |
| 2025-03-19 | 33.17 | $33.75 | 2.5M |
| 2025-03-18 | 33.11 | $32.19 | 1.9M |
| 2025-03-17 | 33.20 | $33.01 | 1.8M |
| 2025-03-14 | 33.22 | $32.97 | 1.6M |
| 2025-03-13 | 33.25 | $32.31 | 3.4M |
| 2025-03-12 | 33.35 | $32.59 | 2.9M |
| 2025-03-11 | 33.43 | $32.34 | 3.3M |
| 2025-03-10 | 33.54 | $31.40 | 3.4M |
| 2025-03-07 | 33.77 | $31.57 | 3.3M |
| 2025-03-06 | 34.00 | $32.23 | 5.7M |
| 2025-03-05 | 34.19 | $34.97 | 2.4M |
| 2025-03-04 | 34.10 | $33.54 | 3.0M |
| 2025-03-03 | 34.16 | $33.01 | 3.3M |
| 2025-02-28 | 34.28 | $34.90 | 2.5M |
| 2025-02-27 | 34.22 | $34.25 | 4.1M |
| 2025-02-26 | 34.22 | $33.45 | 8.9M |
| 2025-02-25 | 34.30 | $34.35 | 6.8M |
| 2025-02-24 | 34.29 | $36.25 | 1.8M |
| 2025-02-21 | 34.09 | $36.85 | 2.5M |
| 2025-02-20 | 33.79 | $36.81 | 7.2M |
| 2025-02-19 | 33.48 | $36.29 | 4.2M |
| 2025-02-18 | 33.18 | $35.49 | 4.0M |
| 2025-02-14 | 32.94 | $34.90 | 3.4M |
| 2025-02-13 | 32.73 | $31.56 | 1.7M |
| 2025-02-12 | 32.85 | $31.95 | 1.3M |
| 2025-02-11 | 32.95 | $31.12 | 1.6M |
| 2025-02-10 | 33.14 | $31.76 | 1.7M |
| 2025-02-07 | 33.29 | $31.85 | 1.5M |
| 2025-02-06 | 33.44 | $32.70 | 1.7M |
| 2025-02-05 | 33.52 | $33.54 | 2.4M |
| 2025-02-04 | 33.51 | $32.98 | 3.1M |
| 2025-02-03 | 33.57 | $31.03 | 5.1M |
| 2025-01-31 | 33.84 | $34.21 | 3.0M |
| 2025-01-30 | 33.80 | $35.97 | 2.2M |
| 2025-01-29 | 33.57 | $36.46 | 3.1M |
| 2025-01-28 | 33.26 | $36.31 | 2.8M |
| 2025-01-27 | 32.94 | $36.67 | 1.6M |
| 2025-01-24 | 32.55 | $37.59 | 1.7M |
| 2025-01-23 | 32.02 | $37.09 | 1.4M |
| 2025-01-22 | 31.49 | $35.84 | 1.8M |
| 2025-01-21 | 31.03 | $36.08 | 3.7M |
| 2025-01-17 | 30.50 | $33.79 | 2.9M |
| 2025-01-16 | 30.15 | $34.11 | 2.8M |
| 2025-01-15 | 29.74 | $35.00 | 4.1M |
| 2025-01-14 | 29.18 | $35.60 | 7.6M |
| 2025-01-13 | 28.51 | $33.73 | 10.1M |
| 2025-01-10 | 27.96 | $29.08 | 2.1M |
| 2025-01-08 | 27.84 | $29.45 | 1.7M |
| 2025-01-07 | 27.67 | $28.85 | 1.5M |
| 2025-01-06 | 27.54 | $28.26 | 1.3M |
| 2025-01-03 | 27.47 | $28.12 | 1.3M |
| 2025-01-02 | 27.40 | $28.20 | 1.4M |
| 2024-12-31 | 27.32 | $27.44 | 881653 |
| 2024-12-30 | 27.30 | $27.32 | 1.1M |
| 2024-12-27 | 27.30 | $27.99 | 1.3M |
| 2024-12-26 | 27.23 | $28.39 | 1.0M |
| 2024-12-24 | 27.10 | $28.53 | 939010 |
| 2024-12-23 | 26.95 | $27.77 | 1.5M |
| 2024-12-20 | 26.87 | $26.49 | 4.2M |
| 2024-12-19 | 26.91 | $26.21 | 2.5M |
| 2024-12-18 | 26.98 | $25.98 | 2.7M |
| 2024-12-17 | 27.09 | $27.82 | 1.5M |
| 2024-12-16 | 27.01 | $27.71 | 1.9M |
| 2024-12-13 | 26.94 | $27.49 | 1.5M |
| 2024-12-12 | 26.88 | $27.67 | 1.9M |
| 2024-12-11 | 26.80 | $28.98 | 1.3M |
| 2024-12-10 | 26.57 | $29.04 | 1.6M |
| 2024-12-09 | 26.31 | $29.50 | 1.6M |
| 2024-12-06 | 25.97 | $28.79 | 2.9M |
| 2024-12-05 | 25.67 | $26.66 | 1.2M |
| 2024-12-04 | 25.57 | $27.10 | 1.7M |
| 2024-12-03 | 25.41 | $26.58 | 1.8M |
| 2024-12-02 | 25.28 | $26.60 | 1.3M |
| 2024-11-29 | 25.15 | $27.09 | 1.1M |
| 2024-11-27 | 24.94 | $27.49 | 2.5M |
| 2024-11-26 | 24.67 | $26.44 | 4.3M |
| 2024-11-25 | 24.49 | $27.19 | 14.6M |
| 2024-11-22 | 24.20 | $23.42 | 2.1M |
| 2024-11-21 | 24.28 | $23.24 | 2.1M |
| 2024-11-20 | 24.39 | $23.04 | 1.4M |
| 2024-11-19 | 24.54 | $22.54 | 2.1M |
| 2024-11-18 | 24.75 | $22.35 | 3.2M |
| 2024-11-15 | 25.00 | $23.72 | 2.8M |
| 2024-11-14 | 25.13 | $24.11 | 1.9M |
| 2024-11-13 | 25.24 | $24.79 | 1.8M |
| 2024-11-12 | 25.29 | $24.62 | 2.4M |
| 2024-11-11 | 25.36 | $26.12 | 2.0M |
| 2024-11-08 | 25.28 | $27.09 | 1.7M |
| 2024-11-07 | 25.09 | $25.88 | 1.3M |
| 2024-11-06 | 25.00 | $25.61 | 2.0M |
| 2024-11-05 | 24.94 | $25.52 | 1.2M |
| 2024-11-04 | 24.88 | $25.20 | 1.3M |
| 2024-11-01 | 24.85 | $25.48 | 2.0M |
| 2024-10-31 | 24.78 | $23.41 | 1.3M |
| 2024-10-30 | 24.92 | $23.79 | 1.1M |
| 2024-10-29 | 25.04 | $24.50 | 1.1M |
| 2024-10-28 | 25.10 | $24.44 | 1.7M |
| 2024-10-25 | 25.17 | $23.84 | 1.3M |
| 2024-10-24 | 25.31 | $24.17 | 1.7M |
| 2024-10-23 | 25.43 | $24.45 | 1.0M |
| 2024-10-22 | 25.53 | $24.94 | 848458 |
| 2024-10-21 | 25.59 | $25.16 | 1.4M |
| 2024-10-18 | 25.64 | $26.02 | 1.1M |
| 2024-10-17 | 25.60 | $26.19 | 998618 |
| 2024-10-16 | 25.54 | $26.34 | 1.8M |
| 2024-10-15 | 25.45 | $25.38 | 2.3M |
| 2024-10-14 | 25.46 | $25.78 | 1.7M |
| 2024-10-11 | 25.43 | $25.90 | 1.7M |
| 2024-10-10 | 25.38 | $24.96 | 2.3M |
| 2024-10-09 | 25.42 | $23.38 | 2.6M |
| 2024-10-08 | 25.64 | $24.73 | 1.3M |
| 2024-10-07 | 25.73 | $24.84 | 1.3M |
| 2024-10-04 | 25.83 | $25.23 | 1.4M |
| 2024-10-03 | 25.89 | $25.63 | 2.4M |
| 2024-10-02 | 25.92 | $25.08 | 1.7M |
| 2024-10-01 | 26.01 | $24.80 | 2.0M |
| 2024-09-30 | 26.13 | $25.46 | 1.6M |
| 2024-09-27 | 26.20 | $24.94 | 1.8M |
| 2024-09-26 | 26.34 | $24.48 | 2.0M |
| 2024-09-25 | 26.53 | $24.51 | 1.3M |
| 2024-09-24 | 26.75 | $24.86 | 4.0M |
| 2024-09-23 | 26.94 | $25.40 | 1.7M |
| 2024-09-20 | 27.11 | $26.74 | 2.3M |
| 2024-09-19 | 27.14 | $26.83 | 2.1M |
| 2024-09-18 | 27.18 | $25.96 | 1.7M |
| 2024-09-17 | 27.31 | $26.73 | 3.9M |
| 2024-09-16 | 27.37 | $26.19 | 2.2M |
| 2024-09-13 | 27.49 | $26.18 | 4.6M |
| 2024-09-12 | 27.63 | $26.95 | 2.0M |
| 2024-09-11 | 27.70 | $27.99 | 2.7M |
| 2024-09-10 | 27.67 | $29.99 | 1.4M |
| 2024-09-09 | 27.43 | $30.70 | 1.8M |
| 2024-09-06 | 27.08 | $30.70 | 2.2M |
| 2024-09-05 | 26.70 | $31.30 | 3.5M |
| 2024-09-04 | 26.22 | $30.67 | 3.4M |
| 2024-09-03 | 25.75 | $28.74 | 6.3M |
| 2024-08-30 | 25.43 | $27.85 | 9.1M |
| 2024-08-29 | 25.18 | $24.62 | 2.0M |
| 2024-08-28 | 25.24 | $24.90 | 1.5M |
| 2024-08-27 | 25.27 | $24.98 | 1.2M |
| 2024-08-26 | 25.30 | $25.90 | 820200 |
| 2024-08-23 | 25.24 | $25.31 | 911700 |
| 2024-08-22 | 25.23 | $24.89 | 752300 |
| 2024-08-21 | 25.27 | $25.56 | 1.5M |
| 2024-08-20 | 25.24 | $25.66 | 999622 |
| 2024-08-19 | 25.19 | $25.17 | 1.4M |
| 2024-08-16 | 25.19 | $24.40 | 1.1M |
| 2024-08-15 | 25.28 | $24.96 | 984000 |
| 2024-08-14 | 25.31 | $24.25 | 1.9M |
| 2024-08-13 | 25.42 | $23.91 | 1.5M |
| 2024-08-12 | 25.58 | $24.06 | 864300 |
| 2024-08-09 | 25.74 | $24.43 | 777038 |
| 2024-08-08 | 25.88 | $24.48 | 1.0M |
| 2024-08-07 | 26.03 | $23.92 | 1.5M |
| 2024-08-06 | 26.25 | $24.87 | 1.7M |
| 2024-08-05 | 26.39 | $25.50 | 1.8M |
| 2024-08-02 | 26.49 | $26.18 | 1.4M |
| 2024-08-01 | 26.52 | $26.18 | 1.6M |
| 2024-07-31 | 26.55 | $25.95 | 1.4M |
| 2024-07-30 | 26.62 | $25.94 | 1.5M |
| 2024-07-29 | 26.69 | $26.27 | 820024 |
| 2024-07-26 | 26.73 | $27.05 | 885929 |
| 2024-07-25 | 26.70 | $26.70 | 1.1M |
| 2024-07-24 | 26.70 | $26.36 | 941538 |
| 2024-07-23 | 26.73 | $27.49 | 1.2M |
| 2024-07-22 | 26.66 | $26.67 | 1.2M |
| 2024-07-19 | 26.65 | $26.19 | 1.0M |
| 2024-07-18 | 26.70 | $25.93 | 2.2M |
| 2024-07-17 | 26.78 | $27.99 | 1.8M |
| 2024-07-16 | 26.66 | $29.25 | 1.7M |
| 2024-07-15 | 26.38 | $27.84 | 1.4M |
| 2024-07-12 | 26.23 | $27.12 | 1.6M |
| 2024-07-11 | 26.14 | $26.89 | 1.5M |
| 2024-07-10 | 26.06 | $26.55 | 1.1M |
| 2024-07-09 | 26.01 | $25.70 | 1.2M |
| 2024-07-08 | 26.04 | $26.14 | 1.3M |
| 2024-07-05 | 26.03 | $25.76 | 1.1M |
| 2024-07-03 | 26.06 | $25.00 | 1.0M |
| 2024-07-02 | 26.17 | $24.91 | 1.9M |
| 2024-07-01 | 26.30 | $25.20 | 1.6M |
| 2024-06-28 | 26.41 | $25.33 | 7.4M |
| 2024-06-27 | 26.53 | $25.20 | 3.1M |
| 2024-06-26 | 26.67 | $23.56 | 2.7M |
| 2024-06-25 | 27.00 | $23.38 | 4.2M |
| 2024-06-24 | 27.38 | $23.00 | 13.6M |
| 2024-06-21 | 27.84 | $27.36 | 3.6M |
| 2024-06-20 | 27.89 | $27.05 | 2.2M |
| 2024-06-18 | 27.98 | $27.61 | 1.4M |
| 2024-06-17 | 28.01 | $27.23 | 1.5M |
| 2024-06-14 | 28.10 | $27.86 | 1.1M |
| 2024-06-13 | 28.12 | $29.00 | 1.3M |
| 2024-06-12 | 28.03 | $28.68 | 1.3M |
| 2024-06-11 | 27.96 | $27.48 | 1.5M |
| 2024-06-10 | 28.01 | $27.83 | 1.1M |
| 2024-06-07 | 28.03 | $27.05 | 1.2M |
| 2024-06-06 | 28.13 | $27.12 | 1.4M |
| 2024-06-05 | 28.24 | $28.00 | 1.6M |
| 2024-06-04 | 28.26 | $27.13 | 4.2M |
| 2024-06-03 | 28.38 | $28.98 | 1.6M |
| 2024-05-31 | 28.32 | $28.01 | 1.5M |
| 2024-05-30 | 28.35 | $28.85 | 1.5M |
| 2024-05-29 | 28.30 | $27.61 | 2.5M |
| 2024-05-28 | 28.37 | $27.82 | 2.0M |
| 2024-05-24 | 28.43 | $27.94 | 980432 |
| 2024-05-23 | 28.48 | $27.76 | 1.9M |
| 2024-05-22 | 28.56 | $29.27 | 992715 |
| 2024-05-21 | 28.48 | $29.28 | 2.4M |
| 2024-05-20 | 28.40 | $29.52 | 1.5M |
| 2024-05-17 | 28.28 | $30.09 | 2.2M |
| 2024-05-16 | 28.09 | $31.04 | 2.2M |
| 2024-05-15 | 27.78 | $29.97 | 1.4M |
| 2024-05-14 | 27.55 | $28.95 | 1.0M |
| 2024-05-13 | 27.41 | $28.50 | 1.9M |
| 2024-05-10 | 27.29 | $29.10 | 1.7M |
| 2024-05-09 | 27.10 | $28.73 | 969182 |
| 2024-05-08 | 26.93 | $27.70 | 732570 |
| 2024-05-07 | 26.85 | $27.79 | 941795 |
| 2024-05-06 | 26.75 | $28.09 | 839493 |
| 2024-05-03 | 26.61 | $27.83 | 1.7M |
| 2024-05-02 | 26.48 | $27.74 | 1.2M |
| 2024-05-01 | 26.34 | $27.03 | 2.3M |
| 2024-04-30 | 26.27 | $25.62 | 1.6M |
| 2024-04-29 | 26.34 | $25.47 | 1.2M |
| 2024-04-26 | 26.43 | $24.88 | 1.0M |
| 2024-04-25 | 26.60 | $24.33 | 1.8M |
| 2024-04-24 | 26.83 | $25.03 | 1.5M |
| 2024-04-23 | 27.02 | $25.46 | 1.2M |
| 2024-04-22 | 27.19 | $25.07 | 2.1M |
| 2024-04-19 | 27.41 | $24.74 | 2.3M |
| 2024-04-18 | 27.69 | $24.95 | 2.2M |
| 2024-04-17 | 27.98 | $24.98 | 1.7M |
| 2024-04-16 | 28.30 | $25.24 | 1.0M |
| 2024-04-15 | 28.62 | $25.77 | 1.9M |
| 2024-04-12 | 28.92 | $26.83 | 1.9M |
| 2024-04-11 | 29.14 | $28.36 | 1.6M |
| 2024-04-10 | 29.22 | $27.33 | 1.6M |
| 2024-04-09 | 29.42 | $28.43 | 990449 |
| 2024-04-08 | 29.53 | $28.27 | 1.0M |
| 2024-04-05 | 29.66 | $28.10 | 1.2M |
| 2024-04-04 | 29.82 | $28.15 | 1.4M |
| 2024-04-03 | 30.00 | $29.23 | 1.6M |
| 2024-04-02 | 30.08 | $28.80 | 1.8M |
| 2024-04-01 | 30.21 | $29.98 | 1.1M |
| 2024-03-28 | 30.24 | $30.92 | 2.0M |
| 2024-03-27 | 30.17 | $30.86 | 1.8M |
| 2024-03-26 | 30.09 | $29.76 | 2.0M |
| 2024-03-25 | 30.13 | $29.39 | 765773 |
| 2024-03-22 | 30.21 | $29.58 | 1.6M |
| 2024-03-21 | 30.27 | $28.98 | 1.5M |
| 2024-03-20 | 30.41 | $28.63 | 807884 |
| 2024-03-19 | 30.59 | $28.43 | 1.9M |
| 2024-03-18 | 30.82 | $27.81 | 2.0M |
| 2024-03-15 | 31.14 | $27.56 | 2.3M |
| 2024-03-14 | 31.52 | $27.35 | 2.3M |
| 2024-03-13 | 31.95 | $28.17 | 1.4M |
| 2024-03-12 | 32.35 | $28.70 | 1.5M |
| 2024-03-11 | 32.74 | $28.94 | 1.5M |
| 2024-03-08 | 33.14 | $28.98 | 1.3M |
| 2024-03-07 | 33.57 | $30.00 | 1.9M |
| 2024-03-06 | 33.95 | $29.45 | 4.8M |
| 2024-03-05 | 34.42 | $29.60 | 3.9M |
| 2024-03-04 | 34.93 | $32.35 | 3.2M |
| 2024-03-01 | 35.20 | $35.63 | 1.3M |
| 2024-02-29 | 35.16 | $34.15 | 1.7M |
| 2024-02-28 | 35.26 | $35.29 | 928538 |
| 2024-02-27 | 35.26 | $35.73 | 1.3M |
| 2024-02-26 | 35.21 | $34.87 | 1.1M |
| 2024-02-23 | 35.25 | $34.00 | 1.1M |
| 2024-02-22 | 35.38 | $33.60 | 1.8M |
| 2024-02-21 | 35.57 | $34.16 | 1.5M |
| 2024-02-20 | 35.71 | $35.95 | 1.7M |
| 2024-02-16 | 35.69 | $37.21 | 1.4M |
| 2024-02-15 | 35.53 | $39.23 | 4.1M |
| 2024-02-14 | 35.14 | $34.37 | 1.2M |
| 2024-02-13 | 35.22 | $33.57 | 1.6M |
| 2024-02-12 | 35.39 | $35.65 | 1.4M |
| 2024-02-09 | 35.37 | $34.47 | 1.4M |
| 2024-02-08 | 35.46 | $32.96 | 1.1M |
| 2024-02-07 | 35.72 | $33.77 | 1.6M |
| 2024-02-06 | 35.93 | $34.02 | 2.1M |
| 2024-02-05 | 36.13 | $33.63 | 1.1M |
| 2024-02-02 | 36.39 | $33.91 | 1.7M |
| 2024-02-01 | 36.65 | $33.31 | 1.5M |
| 2024-01-31 | 37.01 | $34.29 | 2.2M |
| 2024-01-30 | 37.29 | $36.09 | 1.7M |
| 2024-01-29 | 37.42 | $37.84 | 1.3M |
| 2024-01-26 | 37.37 | $35.94 | 646342 |
| 2024-01-25 | 37.53 | $36.07 | 1.6M |
| 2024-01-24 | 37.68 | $36.24 | 1.1M |
| 2024-01-23 | 37.83 | $37.13 | 2.0M |
| 2024-01-22 | 37.90 | $38.04 | 3.5M |
| 2024-01-19 | 37.89 | $36.64 | 1.4M |
| 2024-01-18 | 38.02 | $37.56 | 4.3M |
| 2024-01-17 | 38.07 | $36.91 | 1.2M |
| 2024-01-16 | 38.19 | $37.58 | 1.3M |
| 2024-01-12 | 38.26 | $38.70 | 1.4M |
| 2024-01-11 | 38.21 | $39.22 | 1.9M |
| 2024-01-10 | 38.10 | $39.90 | 1.8M |
| 2024-01-09 | 37.91 | $39.73 | 1.6M |
| 2024-01-08 | 37.72 | $38.74 | 1.7M |
| 2024-01-05 | 37.62 | $37.69 | 1.6M |
| 2024-01-04 | 37.61 | $36.92 | 3.1M |
| 2024-01-03 | 37.68 | $37.85 | 2.7M |
| 2024-01-02 | 37.66 | $40.45 | 1.8M |
| 2023-12-29 | 37.37 | $40.37 | 1.4M |
| 2023-12-28 | 37.05 | $41.81 | 2.3M |
| 2023-12-27 | 36.55 | $43.89 | 1.8M |
| 2023-12-26 | 35.78 | $41.99 | 1.5M |
| 2023-12-22 | 35.13 | $41.06 | 2.1M |
| 2023-12-21 | 34.50 | $38.79 | 3.4M |
| 2023-12-20 | 34.05 | $38.20 | 2.6M |
| 2023-12-19 | 33.61 | $40.22 | 3.0M |
| 2023-12-18 | 32.92 | $38.44 | 2.0M |
| 2023-12-15 | 32.34 | $39.37 | 6.0M |
| 2023-12-14 | 31.60 | $35.91 | 2.2M |
| 2023-12-13 | 31.14 | $35.20 | 1.6M |
| 2023-12-12 | 30.71 | $33.48 | 700513 |
| 2023-12-11 | 30.42 | $32.86 | 994572 |
| 2023-12-08 | 30.17 | $32.52 | 1.3M |
| 2023-12-07 | 29.92 | $33.61 | 1.4M |
| 2023-12-06 | 29.53 | $32.41 | 1.9M |
| 2023-12-05 | 29.23 | $31.60 | 984366 |
| 2023-12-04 | 28.98 | $31.94 | 1.7M |
| 2023-12-01 | 28.66 | $30.94 | 1.4M |
| 2023-11-30 | 28.42 | $28.71 | 1.3M |
| 2023-11-29 | 28.39 | $28.47 | 1.5M |
| 2023-11-28 | 28.39 | $28.84 | 1.3M |
| 2023-11-27 | 28.34 | $29.79 | 1.4M |
| 2023-11-24 | 28.19 | $29.58 | 398803 |
| 2023-11-22 | 28.04 | $29.50 | 989492 |
| 2023-11-21 | 27.89 | $28.31 | 1.0M |
| 2023-11-20 | 27.84 | $29.24 | 901641 |
| 2023-11-17 | 27.69 | $29.25 | 1.6M |
| 2023-11-16 | 27.53 | $28.86 | 1.0M |
| 2023-11-15 | 27.39 | $29.52 | 1.9M |
| 2023-11-14 | 27.17 | $29.48 | 1.3M |
| 2023-11-13 | 26.92 | $27.52 | 1.1M |
| 2023-11-10 | 26.86 | $27.10 | 994719 |
| 2023-11-09 | 26.83 | $27.07 | 1.1M |
| 2023-11-08 | 26.81 | $29.39 | 983579 |
| 2023-11-07 | 26.54 | $29.39 | 2.0M |
| 2023-11-06 | 26.24 | $27.88 | 1.2M |
| 2023-11-03 | 26.07 | $28.83 | 2.2M |
| 2023-11-02 | 25.77 | $26.92 | 1.5M |
| 2023-11-01 | 25.65 | $26.65 | 1.0M |
| 2023-10-31 | 25.55 | $26.04 | 915023 |
| 2023-10-30 | 25.50 | $25.51 | 1.1M |
| 2023-10-27 | 25.50 | $24.44 | 1.1M |
| 2023-10-26 | 25.61 | $25.07 | 808719 |
| 2023-10-25 | 25.66 | $24.43 | 1.0M |
| 2023-10-24 | 25.79 | $25.07 | 1.5M |
| 2023-10-23 | 25.87 | $24.24 | 1.5M |
| 2023-10-20 | 26.04 | $24.57 | 924380 |
| 2023-10-19 | 26.20 | $24.68 | 1.1M |
| 2023-10-18 | 26.36 | $26.08 | 952727 |
| 2023-10-17 | 26.39 | $26.78 | 1.2M |
| 2023-10-16 | 26.34 | $25.91 | 720743 |
| 2023-10-13 | 26.39 | $26.08 | 1.4M |
| 2023-10-12 | 26.42 | $24.70 | 1.6M |
| 2023-10-11 | 26.60 | $26.65 | 1.1M |
| 2023-10-10 | 26.60 | $26.54 | 1.6M |
| 2023-10-09 | 26.60 | $25.61 | 1.1M |
| 2023-10-06 | 26.71 | $25.26 | 1.6M |
| 2023-10-05 | 26.86 | $24.65 | 1.2M |
| 2023-10-04 | 27.09 | $24.02 | 2.6M |
| 2023-10-03 | 27.42 | $25.43 | 1.2M |
| 2023-10-02 | 27.63 | $25.41 | 1.6M |
| 2023-09-29 | 27.86 | $26.37 | 1.5M |
| 2023-09-28 | 28.02 | $27.13 | 1.1M |
| 2023-09-27 | 28.11 | $26.34 | 1.8M |
| 2023-09-26 | 28.30 | $26.58 | 1.5M |
| 2023-09-25 | 28.48 | $27.08 | 2.9M |
| 2023-09-22 | 28.63 | $27.27 | 1.2M |
| 2023-09-21 | 28.77 | $26.97 | 1.1M |
| 2023-09-20 | 28.96 | $27.73 | 1.2M |
| 2023-09-19 | 29.09 | $28.14 | 789061 |
| 2023-09-18 | 29.19 | $28.54 | 1.3M |
| 2023-09-15 | 29.25 | $29.13 | 4.6M |
| 2023-09-14 | 29.27 | $29.62 | 2.2M |
| 2023-09-13 | 29.23 | $28.30 | 4.8M |
| 2023-09-12 | 29.33 | $28.55 | 1.2M |
| 2023-09-11 | 29.41 | $28.53 | 1.3M |
| 2023-09-08 | 29.50 | $28.41 | 887754 |
| 2023-09-07 | 29.62 | $28.83 | 1.3M |
| 2023-09-06 | 29.70 | $29.49 | 1.9M |
| 2023-09-05 | 29.72 | $29.62 | 1.6M |
| 2023-09-01 | 29.73 | $30.58 | 1.3M |
| 2023-08-31 | 29.65 | $29.91 | 1.3M |
| 2023-08-30 | 29.62 | $30.40 | 2.1M |
| 2023-08-29 | 29.54 | $30.52 | 1.5M |
| 2023-08-28 | 29.43 | $28.67 | 4.7M |
| 2023-08-25 | 29.51 | $29.68 | 2.5M |
| 2023-08-24 | 29.49 | $28.08 | 1.6M |
| 2023-08-23 | 29.64 | $28.59 | 1.1M |
| 2023-08-22 | 29.75 | $28.34 | 1.9M |
| 2023-08-21 | 29.90 | $28.60 | 1.9M |
| 2023-08-18 | 30.04 | $28.72 | 1.9M |
| 2023-08-17 | 30.18 | $28.41 | 2.7M |
| 2023-08-16 | 30.37 | $29.80 | 2.2M |
| 2023-08-15 | 30.43 | $30.46 | 1.5M |
| 2023-08-14 | 30.42 | $31.55 | 1.3M |
| 2023-08-11 | 30.30 | $31.07 | 1.2M |
| 2023-08-10 | 30.22 | $32.39 | 1.6M |
| 2023-08-09 | 29.99 | $31.67 | 1.1M |
| 2023-08-08 | 29.82 | $32.26 | 1.6M |
| 2023-08-07 | 29.56 | $30.96 | 2.9M |
| 2023-08-04 | 29.41 | $31.25 | 1.5M |
| 2023-08-03 | 29.22 | $32.10 | 2.2M |
| 2023-08-02 | 28.92 | $32.00 | 2.7M |
| 2023-08-01 | 28.59 | $34.27 | 2.2M |
| 2023-07-31 | 28.00 | $35.01 | 2.5M |
| 2023-07-28 | 27.26 | $34.42 | 2.9M |
| 2023-07-27 | 26.50 | $32.13 | 2.0M |
| 2023-07-26 | 25.91 | $32.41 | 2.1M |
| 2023-07-25 | 25.23 | $32.57 | 2.3M |
| 2023-07-24 | 24.45 | $33.24 | 3.2M |
| 2023-07-21 | 23.53 | $34.13 | 2.8M |
| 2023-07-20 | 22.41 | $34.49 | 4.9M |
| 2023-07-19 | 21.14 | $34.46 | 6.1M |
| 2023-07-18 | 19.74 | $32.52 | 18.2M |
| 2023-07-17 | 18.39 | $32.04 | 47.3M |
| 2023-07-14 | 16.96 | $18.22 | 2.5M |
| 2023-07-13 | 16.83 | $17.31 | 2.7M |
| 2023-07-12 | 16.77 | $18.05 | 2.4M |
| 2023-07-11 | 16.64 | $17.81 | 2.1M |
| 2023-07-10 | 16.52 | $17.36 | 2.0M |
| 2023-07-07 | 16.43 | $16.89 | 1.4M |
| 2023-07-06 | 16.38 | $17.00 | 1.6M |
| 2023-07-05 | 16.31 | $17.49 | 2.0M |
| 2023-07-03 | 16.19 | $17.35 | 875500 |
| 2023-06-30 | 16.07 | $17.20 | 1.6M |
| 2023-06-29 | 15.95 | $16.99 | 3.5M |
| 2023-06-28 | 15.84 | $18.01 | 2.7M |
| 2023-06-27 | 15.61 | $16.29 | 1.2M |
| 2023-06-26 | 15.54 | $15.49 | 1.3M |
| 2023-06-23 | 15.55 | $15.66 | 2.4M |
| 2023-06-22 | 15.53 | $16.14 | 2.0M |
| 2023-06-21 | 15.47 | $16.75 | 1.8M |
| 2023-06-20 | 15.34 | $16.52 | 3.2M |
| 2023-06-16 | 15.21 | $15.01 | 7.9M |
| 2023-06-15 | 15.23 | $15.52 | 2.0M |
| 2023-06-14 | 15.20 | $16.89 | 1.5M |
| 2023-06-13 | 15.02 | $16.75 | 1.7M |
| 2023-06-12 | 14.84 | $15.81 | 1.3M |
| 2023-06-09 | 14.74 | $16.00 | 1.2M |
| 2023-06-08 | 14.61 | $16.29 | 2.0M |
| 2023-06-07 | 14.43 | $16.56 | 1.3M |
| 2023-06-06 | 14.21 | $16.04 | 2.8M |
| 2023-06-05 | 14.01 | $14.60 | 823600 |
| 2023-06-02 | 13.95 | $14.26 | 924600 |
| 2023-06-01 | 13.92 | $14.00 | 935100 |
| 2023-05-31 | 13.91 | $13.72 | 1.2M |
| 2023-05-30 | 13.93 | $13.54 | 1.3M |
| 2023-05-26 | 13.97 | $13.75 | 1.4M |
| 2023-05-25 | 13.99 | $13.54 | 2.1M |
| 2023-05-24 | 14.04 | $13.29 | 1.8M |
| 2023-05-23 | 14.12 | $13.66 | 1.2M |
| 2023-05-22 | 14.17 | $13.71 | 1.1M |
| 2023-05-19 | 14.22 | $13.72 | 985900 |
| 2023-05-18 | 14.27 | $13.98 | 1.1M |
| 2023-05-17 | 14.30 | $14.08 | 1.5M |
| 2023-05-16 | 14.32 | $14.09 | 1.5M |
| 2023-05-15 | 14.35 | $14.84 | 2.1M |
| 2023-05-12 | 14.30 | $13.55 | 1.7M |
| 2023-05-11 | 14.38 | $14.26 | 1.9M |
| 2023-05-10 | 14.39 | $13.83 | 1.4M |
| 2023-05-09 | 14.45 | $13.76 | 2.0M |
| 2023-05-08 | 14.52 | $13.52 | 2.2M |
| 2023-05-05 | 14.62 | $13.68 | 1.5M |
| 2023-05-04 | 14.72 | $13.50 | 2.1M |
| 2023-05-03 | 14.85 | $14.40 | 1.8M |
| 2023-05-02 | 14.90 | $13.96 | 2.2M |
| 2023-05-01 | 15.00 | $14.34 | 1.2M |
| 2023-04-28 | 15.07 | $14.52 | 1.3M |
| 2023-04-27 | 15.12 | $14.19 | 1.3M |
| 2023-04-26 | 15.22 | $14.29 | 1.3M |
| 2023-04-25 | 15.32 | $14.66 | 1.3M |
| 2023-04-24 | 15.39 | $15.21 | 1.5M |
| 2023-04-21 | 15.41 | $15.88 | 1.7M |
| 2023-04-20 | 15.36 | $16.47 | 2.1M |
| 2023-04-19 | 15.24 | $16.68 | 3.8M |
| 2023-04-18 | 15.09 | $15.15 | 2.2M |
| 2023-04-17 | 15.09 | $15.03 | 1.6M |
| 2023-04-14 | 15.09 | $14.74 | 1.7M |
| 2023-04-13 | 15.13 | $15.66 | 1.5M |
| 2023-04-12 | 15.07 | $15.18 | 1.3M |
| 2023-04-11 | 15.06 | $15.36 | 1.5M |
| 2023-04-10 | 15.03 | $15.05 | 2.5M |
| 2023-04-06 | 15.03 | $15.61 | 1.7M |
| 2023-04-05 | 14.97 | $15.53 | 1.9M |
| 2023-04-04 | 14.91 | $15.59 | 2.3M |
| 2023-04-03 | 14.84 | $16.57 | 2.3M |
| 2023-03-31 | 14.66 | $16.58 | 2.6M |
| 2023-03-30 | 14.45 | $17.15 | 3.5M |
| 2023-03-29 | 14.17 | $17.56 | 11.7M |
| 2023-03-28 | 13.81 | $15.03 | 2.0M |
| 2023-03-27 | 13.68 | $14.32 | 5.9M |
| 2023-03-24 | 13.62 | $14.90 | 9.4M |
| 2023-03-23 | 13.48 | $13.58 | 3.4M |
| 2023-03-22 | 13.47 | $12.84 | 1.7M |
| 2023-03-21 | 13.54 | $13.46 | 1.9M |
| 2023-03-20 | 13.55 | $14.00 | 1.6M |
| 2023-03-17 | 13.50 | $13.55 | 7.2M |
| 2023-03-16 | 13.49 | $13.81 | 2.1M |
| 2023-03-15 | 13.46 | $14.25 | 1.9M |
| 2023-03-14 | 13.38 | $14.57 | 2.2M |
| 2023-03-13 | 13.25 | $14.53 | 2.9M |
| 2023-03-10 | 13.12 | $14.06 | 4.7M |
| 2023-03-09 | 13.02 | $15.43 | 3.7M |
| 2023-03-08 | 12.76 | $16.40 | 13.5M |
| 2023-03-07 | 12.38 | $18.55 | 13.0M |
| 2023-03-06 | 11.73 | $16.52 | 30.5M |
| 2023-03-03 | 11.23 | $10.87 | 2.1M |
| 2023-03-02 | 11.26 | $10.88 | 1.8M |
| 2023-03-01 | 11.31 | $11.29 | 1.6M |
| 2023-02-28 | 11.31 | $11.42 | 1.8M |
| 2023-02-27 | 11.29 | $11.58 | 1.4M |
| 2023-02-24 | 11.26 | $11.65 | 1.9M |
| 2023-02-23 | 11.22 | $11.67 | 2.3M |
| 2023-02-22 | 11.18 | $12.23 | 1.9M |
| 2023-02-21 | 11.07 | $11.92 | 2.5M |
| 2023-02-17 | 10.98 | $13.10 | 2.0M |
| 2023-02-16 | 10.75 | $12.64 | 2.7M |
| 2023-02-15 | 10.55 | $12.20 | 2.0M |
| 2023-02-14 | 10.38 | $12.01 | 1.2M |
| 2023-02-13 | 10.21 | $11.59 | 937900 |
| 2023-02-10 | 10.06 | $11.41 | 2.0M |
| 2023-02-09 | 9.92 | $11.36 | 1.3M |
| 2023-02-08 | 9.77 | $11.37 | 1.8M |
| 2023-02-07 | 9.60 | $11.81 | 1.5M |
| 2023-02-06 | 9.37 | $11.44 | 2.3M |
| 2023-02-03 | 9.15 | $10.86 | 1.7M |
| 2023-02-02 | 8.97 | $11.12 | 3.1M |
| 2023-02-01 | 8.75 | $9.77 | 1.6M |
| 2023-01-31 | 8.64 | $9.28 | 1.1M |
| 2023-01-30 | 8.57 | $8.95 | 1.5M |
| 2023-01-27 | 8.53 | $9.11 | 975100 |
| 2023-01-26 | 8.47 | $8.85 | 1.1M |
| 2023-01-25 | 8.43 | $9.15 | 971700 |
| 2023-01-24 | 8.36 | $9.49 | 2.0M |
| 2023-01-23 | 8.24 | $8.52 | 1.6M |
| 2023-01-20 | 8.21 | $8.43 | 1.1M |
| 2023-01-19 | 8.19 | $8.15 | 1.0M |
| 2023-01-18 | 8.19 | $8.40 | 1.0M |
| 2023-01-17 | 8.17 | $8.68 | 974500 |
| 2023-01-13 | 8.11 | $8.75 | 1.8M |
| 2023-01-12 | 8.05 | $8.72 | 1.4M |
| 2023-01-11 | 7.97 | $7.99 | 1.3M |
| 2023-01-10 | 7.97 | $7.65 | 1.4M |
| 2023-01-09 | 8.01 | $7.45 | 1.7M |
| 2023-01-06 | 8.07 | $7.39 | 1.4M |
| 2023-01-05 | 8.14 | $7.68 | 1.4M |
| 2023-01-04 | 8.18 | $7.88 | 1.4M |
| 2023-01-03 | 8.22 | $7.17 | 1.5M |
| 2022-12-30 | 8.33 | $7.62 | 1.2M |
| 2022-12-29 | 8.40 | $7.56 | 1.7M |
| 2022-12-28 | 8.49 | $6.74 | 1.5M |
| 2022-12-27 | 8.67 | $6.82 | 1.5M |
| 2022-12-23 | 8.87 | $7.88 | 1.2M |
| 2022-12-22 | 8.97 | $8.32 | 1.9M |
| 2022-12-21 | 9.04 | $8.26 | 1.1M |
| 2022-12-20 | 9.13 | $8.26 | 1.4M |
| 2022-12-19 | 9.22 | $8.54 | 1.1M |
| 2022-12-16 | 9.29 | $9.26 | 1.6M |
| 2022-12-15 | 9.29 | $8.91 | 1.1M |
| 2022-12-14 | 9.33 | $9.55 | 841400 |
| 2022-12-13 | 9.31 | $9.34 | 897100 |
| 2022-12-12 | 9.30 | $9.13 | 821900 |
| 2022-12-09 | 9.32 | $8.89 | 868700 |
| 2022-12-08 | 9.37 | $9.54 | 663300 |
| 2022-12-07 | 9.35 | $9.25 | 743500 |
| 2022-12-06 | 9.36 | $9.35 | 896000 |
| 2022-12-05 | 9.36 | $9.17 | 974100 |
| 2022-12-02 | 9.38 | $9.47 | 1.3M |
| 2022-12-01 | 9.37 | $9.23 | 1.1M |
| 2022-11-30 | 9.39 | $9.37 | 1.6M |
| 2022-11-29 | 9.39 | $8.71 | 980100 |
| 2022-11-28 | 9.46 | $8.10 | 995900 |
| 2022-11-25 | 9.60 | $8.58 | 316200 |
| 2022-11-23 | 9.71 | $8.79 | 906600 |
| 2022-11-22 | 9.81 | $8.53 | 1.2M |
| 2022-11-21 | 9.94 | $8.79 | 1.0M |
| 2022-11-18 | 10.06 | $9.51 | 861400 |
| 2022-11-17 | 10.12 | $9.65 | 1.3M |
| 2022-11-16 | 10.17 | $9.64 | 1.2M |
| 2022-11-15 | 10.23 | $10.45 | 1.2M |
| 2022-11-14 | 10.20 | $10.74 | 1.4M |
| 2022-11-11 | 10.15 | $11.36 | 2.4M |
| 2022-11-10 | 10.02 | $10.17 | 2.2M |
| 2022-11-09 | 10.00 | $8.47 | 1.5M |
| 2022-11-08 | 10.16 | $9.25 | 1.2M |
| 2022-11-07 | 10.26 | $9.17 | 1.2M |
| 2022-11-04 | 10.37 | $9.84 | 1.4M |
| 2022-11-03 | 10.43 | $9.86 | 1.0M |
| 2022-11-02 | 10.49 | $9.95 | 1.0M |
| 2022-11-01 | 10.55 | $10.44 | 1000000 |
| 2022-10-31 | 10.56 | $10.43 | 1.0M |
| 2022-10-28 | 10.57 | $10.99 | 1.2M |
| 2022-10-27 | 10.53 | $10.52 | 920500 |
| 2022-10-26 | 10.53 | $10.88 | 1.5M |
| 2022-10-25 | 10.49 | $10.60 | 1.4M |
| 2022-10-24 | 10.48 | $10.24 | 991200 |
| 2022-10-21 | 10.50 | $10.43 | 1.5M |
| 2022-10-20 | 10.51 | $9.80 | 1.1M |
| 2022-10-19 | 10.59 | $10.00 | 1.8M |
| 2022-10-18 | 10.65 | $10.89 | 1.3M |
| 2022-10-17 | 10.62 | $10.55 | 1.8M |
| 2022-10-14 | 10.63 | $9.88 | 2.1M |
| 2022-10-13 | 10.71 | $10.62 | 1.9M |
| 2022-10-12 | 10.72 | $11.47 | 1.4M |
| 2022-10-11 | 10.64 | $10.59 | 1.9M |
| 2022-10-10 | 10.65 | $10.38 | 1.0M |
| 2022-10-07 | 10.67 | $10.41 | 1.4M |
| 2022-10-06 | 10.70 | $10.85 | 931200 |
| 2022-10-05 | 10.69 | $11.30 | 983000 |
| 2022-10-04 | 10.62 | $11.52 | 1.8M |
| 2022-10-03 | 10.53 | $10.37 | 1.4M |
| 2022-09-30 | 10.54 | $9.94 | 1.9M |
| 2022-09-29 | 10.61 | $10.20 | 1.8M |
| 2022-09-28 | 10.65 | $10.76 | 1.5M |
| 2022-09-27 | 10.64 | $9.93 | 1.7M |
| 2022-09-26 | 10.71 | $9.13 | 1.4M |
| 2022-09-23 | 10.88 | $9.75 | 1.7M |
| 2022-09-22 | 11.00 | $10.44 | 1.2M |
| 2022-09-21 | 11.05 | $10.71 | 1.3M |
| 2022-09-20 | 11.09 | $11.51 | 989200 |
| 2022-09-19 | 11.05 | $11.28 | 1.2M |
| 2022-09-16 | 11.02 | $11.14 | 6.6M |
| 2022-09-15 | 11.01 | $11.94 | 2.1M |
| 2022-09-14 | 10.91 | $11.57 | 2.7M |
| 2022-09-13 | 10.84 | $11.11 | 3.8M |
| 2022-09-12 | 10.81 | $12.36 | 2.5M |
| 2022-09-09 | 10.65 | $11.81 | 2.4M |
| 2022-09-08 | 10.53 | $11.29 | 1.9M |
| 2022-09-07 | 10.45 | $10.64 | 1.7M |
| 2022-09-06 | 10.43 | $9.81 | 1.5M |
| 2022-09-02 | 10.49 | $10.06 | 1.8M |
| 2022-09-01 | 10.54 | $10.22 | 1.6M |
| 2022-08-31 | 10.57 | $10.50 | 1.5M |
| 2022-08-30 | 10.58 | $10.34 | 1.4M |
| 2022-08-29 | 10.61 | $10.52 | 1.2M |
| 2022-08-26 | 10.62 | $10.48 | 1.7M |
| 2022-08-25 | 10.63 | $11.04 | 1.5M |
| 2022-08-24 | 10.59 | $11.47 | 1.6M |
| 2022-08-23 | 10.49 | $10.95 | 1.8M |
| 2022-08-22 | 10.45 | $10.25 | 1.4M |
| 2022-08-19 | 10.47 | $10.37 | 1.4M |
| 2022-08-18 | 10.48 | $10.70 | 1.8M |
| 2022-08-17 | 10.45 | $10.60 | 1.8M |
| 2022-08-16 | 10.44 | $11.08 | 1.6M |
| 2022-08-15 | 10.37 | $11.56 | 1.8M |
| 2022-08-12 | 10.24 | $11.60 | 1.9M |
| 2022-08-11 | 10.10 | $10.88 | 2.7M |
| 2022-08-10 | 10.02 | $11.99 | 2.0M |
| 2022-08-09 | 9.81 | $11.09 | 2.0M |
| 2022-08-08 | 9.68 | $11.93 | 3.0M |
| 2022-08-05 | 9.44 | $11.19 | 3.9M |
| 2022-08-04 | 9.25 | $9.98 | 5.6M |
| 2022-08-03 | 9.18 | $7.94 | 8.1M |
| 2022-08-02 | 9.31 | $9.00 | 1.6M |
| 2022-08-01 | 9.34 | $8.46 | 1.8M |
| 2022-07-29 | 9.43 | $8.66 | 1.9M |
| 2022-07-28 | 9.52 | $9.12 | 2.1M |
| 2022-07-27 | 9.56 | $10.08 | 3.3M |
| 2022-07-26 | 9.50 | $9.29 | 6.0M |
| 2022-07-25 | 9.52 | $11.03 | 2.3M |
| 2022-07-22 | 9.37 | $10.15 | 2.5M |
| 2022-07-21 | 9.28 | $9.89 | 1.2M |
| 2022-07-20 | 9.22 | $9.81 | 1.7M |
| 2022-07-19 | 9.16 | $9.58 | 1.5M |
| 2022-07-18 | 9.11 | $8.76 | 1.5M |
| 2022-07-15 | 9.15 | $8.99 | 1.7M |
| 2022-07-14 | 9.17 | $9.48 | 1.3M |
| 2022-07-13 | 9.13 | $9.93 | 1.3M |
| 2022-07-12 | 9.05 | $9.59 | 1.5M |
| 2022-07-11 | 8.99 | $9.15 | 1.7M |
| 2022-07-08 | 8.98 | $10.08 | 1.6M |
| 2022-07-07 | 8.86 | $10.52 | 2.2M |
| 2022-07-06 | 8.68 | $10.60 | 2.3M |
| 2022-07-05 | 8.48 | $10.79 | 2.9M |
| 2022-07-01 | 8.24 | $9.92 | 2.5M |
| 2022-06-30 | 8.06 | $9.08 | 1.7M |
| 2022-06-29 | 7.96 | $8.84 | 1.3M |
| 2022-06-28 | 7.86 | $8.70 | 1.8M |
| 2022-06-27 | 7.78 | $9.34 | 1.5M |
| 2022-06-24 | 7.61 | $9.24 | 2.8M |
| 2022-06-23 | 7.44 | $9.08 | 2.3M |
| 2022-06-22 | 7.27 | $8.45 | 2.3M |
| 2022-06-21 | 7.14 | $7.97 | 3.0M |
| 2022-06-17 | 7.05 | $7.65 | 4.1M |
| 2022-06-16 | 6.99 | $6.51 | 2.2M |
| 2022-06-15 | 7.04 | $6.74 | 1.9M |
| 2022-06-14 | 7.07 | $6.51 | 2.0M |
| 2022-06-13 | 7.13 | $5.95 | 2.6M |
| 2022-06-10 | 7.26 | $6.66 | 2.5M |
| 2022-06-09 | 7.32 | $7.49 | 1.6M |
| 2022-06-08 | 7.30 | $7.81 | 1.8M |
| 2022-06-07 | 7.25 | $8.05 | 2.3M |
| 2022-06-06 | 7.17 | $7.01 | 1.8M |
| 2022-06-03 | 7.18 | $7.22 | 2.0M |
| 2022-06-02 | 7.18 | $6.72 | 1.5M |
| 2022-06-01 | 7.23 | $6.59 | 1.2M |
| 2022-05-31 | 7.30 | $6.83 | 2.0M |
| 2022-05-27 | 7.34 | $7.24 | 2.4M |
| 2022-05-26 | 7.36 | $6.62 | 2.1M |
| 2022-05-25 | 7.43 | $6.63 | 1.4M |
| 2022-05-24 | 7.52 | $6.72 | 1.9M |
| 2022-05-23 | 7.60 | $7.34 | 1.2M |
| 2022-05-20 | 7.63 | $7.61 | 1.5M |
| 2022-05-19 | 7.63 | $7.39 | 2.0M |
| 2022-05-18 | 7.66 | $7.09 | 2.6M |
| 2022-05-17 | 7.72 | $7.43 | 2.4M |
| 2022-05-16 | 7.75 | $6.74 | 2.1M |
| 2022-05-13 | 7.85 | $6.62 | 3.1M |
| 2022-05-12 | 7.98 | $5.94 | 4.6M |
| 2022-05-11 | 8.20 | $5.21 | 3.4M |
| 2022-05-10 | 8.51 | $6.05 | 3.8M |
| 2022-05-09 | 8.77 | $5.66 | 3.5M |
| 2022-05-06 | 9.10 | $6.70 | 3.1M |
| 2022-05-05 | 9.35 | $7.51 | 2.5M |
| 2022-05-04 | 9.54 | $8.58 | 1.8M |
| 2022-05-03 | 9.64 | $8.34 | 1.3M |
| 2022-05-02 | 9.78 | $8.42 | 2.2M |
| 2022-04-29 | 9.92 | $8.02 | 1.5M |
| 2022-04-28 | 10.13 | $8.66 | 2.3M |
| 2022-04-27 | 10.28 | $8.77 | 1.5M |
| 2022-04-26 | 10.44 | $9.17 | 1.8M |
| 2022-04-25 | 10.57 | $10.09 | 1.3M |
| 2022-04-22 | 10.62 | $10.02 | 1.4M |
| 2022-04-21 | 10.69 | $10.01 | 2.1M |
| 2022-04-20 | 10.76 | $10.78 | 1.2M |
| 2022-04-19 | 10.76 | $10.80 | 1.7M |
| 2022-04-18 | 10.75 | $10.21 | 3.1M |
| 2022-04-14 | 10.81 | $10.98 | 2.2M |
| 2022-04-13 | 10.79 | $11.62 | 1.7M |
| 2022-04-12 | 10.70 | $10.78 | 1.7M |
| 2022-04-11 | 10.69 | $10.83 | 2.2M |
| 2022-04-08 | 10.68 | $10.94 | 1.7M |
| 2022-04-07 | 10.65 | $11.50 | 1.6M |
| 2022-04-06 | 10.56 | $12.14 | 1.5M |
| 2022-04-05 | 10.40 | $12.10 | 2.9M |
| 2022-04-04 | 10.22 | $12.02 | 3.2M |
| 2022-04-01 | 10.03 | $10.85 | 2.1M |
| 2022-03-31 | 9.94 | $10.15 | 1.5M |
| 2022-03-30 | 9.92 | $10.37 | 2.0M |
| 2022-03-29 | 9.87 | $10.86 | 1.8M |
| 2022-03-28 | 9.77 | $10.43 | 1.3M |
| 2022-03-25 | 9.70 | $10.36 | 1.8M |
| 2022-03-24 | 9.63 | $10.75 | 1.1M |
| 2022-03-23 | 9.51 | $10.76 | 2.1M |
| 2022-03-22 | 9.38 | $11.04 | 2.4M |
| 2022-03-21 | 9.20 | $10.44 | 2.7M |
| 2022-03-18 | 9.07 | $11.14 | 16.2M |
| 2022-03-17 | 8.85 | $10.76 | 4.1M |
| 2022-03-16 | 8.65 | $9.34 | 2.7M |
| 2022-03-15 | 8.58 | $8.51 | 2.0M |
| 2022-03-14 | 8.59 | $8.25 | 4.0M |
| 2022-03-11 | 8.62 | $8.58 | 2.9M |
| 2022-03-10 | 8.63 | $8.57 | 2.1M |
| 2022-03-09 | 8.63 | $8.57 | 3.5M |
| 2022-03-08 | 8.64 | $7.83 | 2.5M |
| 2022-03-07 | 8.73 | $7.51 | 1.7M |
| 2022-03-04 | 8.85 | $7.51 | 1.7M |
| 2022-03-03 | 8.99 | $7.89 | 2.1M |
| 2022-03-02 | 9.11 | $8.26 | 1.6M |
| 2022-03-01 | 9.20 | $8.36 | 3.1M |
| 2022-02-28 | 9.29 | $7.80 | 2.3M |
| 2022-02-25 | 9.45 | $7.90 | 3.1M |
| 2022-02-24 | 9.61 | $8.00 | 5.2M |
| 2022-02-23 | 9.78 | $7.34 | 2.4M |
| 2022-02-22 | 10.03 | $7.81 | 2.3M |
| 2022-02-18 | 10.27 | $8.08 | 2.1M |
| 2022-02-17 | 10.50 | $8.36 | 1.9M |
| 2022-02-16 | 10.72 | $8.84 | 2.7M |
| 2022-02-15 | 10.92 | $8.91 | 3.0M |
| 2022-02-14 | 11.13 | $8.54 | 1.7M |
| 2022-02-11 | 11.41 | $8.68 | 3.2M |
| 2022-02-10 | 11.69 | $9.40 | 3.6M |
| 2022-02-09 | 11.94 | $10.14 | 3.3M |
| 2022-02-08 | 12.12 | $9.79 | 1.7M |
| 2022-02-07 | 12.37 | $10.26 | 1.9M |
| 2022-02-04 | 12.59 | $9.99 | 1.8M |
| 2022-02-03 | 12.87 | $9.81 | 2.1M |
| 2022-02-02 | 13.19 | $10.25 | 2.1M |
| 2022-02-01 | 13.50 | $10.81 | 2.5M |
| 2022-01-31 | 13.78 | $9.87 | 2.8M |
| 2022-01-28 | 14.19 | $9.04 | 2.9M |
| 2022-01-27 | 14.73 | $8.95 | 2.6M |
| 2022-01-26 | 15.34 | $9.74 | 2.3M |
| 2022-01-25 | 15.93 | $10.25 | 2.1M |
| 2022-01-24 | 16.53 | $10.48 | 4.3M |
| 2022-01-21 | 17.17 | $10.30 | 2.7M |
| 2022-01-20 | 17.89 | $11.46 | 1.9M |
| 2022-01-19 | 18.57 | $11.70 | 4.0M |
| 2022-01-18 | 19.29 | $11.76 | 2.9M |
| 2022-01-14 | 20.08 | $12.75 | 2.4M |
| 2022-01-13 | 20.86 | $12.99 | 2.9M |
| 2022-01-12 | 21.69 | $13.60 | 2.0M |
| 2022-01-11 | 22.54 | $14.30 | 3.3M |
| 2022-01-10 | 23.40 | $14.21 | 3.6M |
| 2022-01-07 | 24.37 | $14.65 | 2.9M |
| 2022-01-06 | 25.39 | $14.92 | 3.5M |
| 2022-01-05 | 26.50 | $14.93 | 5.5M |
| 2022-01-04 | 27.71 | $16.29 | 6.4M |
| 2022-01-03 | 28.92 | $17.16 | 11.6M |
| 2021-12-31 | 30.15 | $16.68 | 18.5M |
| 2021-12-30 | 31.57 | $14.55 | 9.9M |
| 2021-12-29 | 33.36 | $14.19 | 21.2M |
| 2021-12-28 | 35.38 | $13.43 | 41.2M |
| 2021-12-27 | 37.69 | $11.38 | 35.5M |
| 2021-12-23 | 40.46 | $40.62 | 674300 |
| 2021-12-22 | 40.45 | $38.38 | 1.5M |
| 2021-12-21 | 40.66 | $42.36 | 752600 |
| 2021-12-20 | 40.49 | $41.44 | 999200 |
| 2021-12-17 | 40.39 | $42.65 | 2.6M |
| 2021-12-16 | 40.15 | $37.05 | 1.2M |
| 2021-12-15 | 40.47 | $38.78 | 816200 |
| 2021-12-14 | 40.65 | $38.16 | 1.2M |
| 2021-12-13 | 40.91 | $38.03 | 786200 |
| 2021-12-10 | 41.22 | $36.19 | 931500 |
| 2021-12-09 | 41.75 | $37.22 | 999800 |
| 2021-12-08 | 42.22 | $40.28 | 797600 |
| 2021-12-07 | 42.43 | $39.91 | 659400 |
| 2021-12-06 | 42.69 | $39.35 | 585100 |
| 2021-12-03 | 43.04 | $38.62 | 1.1M |
| 2021-12-02 | 43.51 | $40.03 | 906000 |
| 2021-12-01 | 43.88 | $39.56 | 1.5M |
| 2021-11-30 | 44.33 | $40.50 | 1.9M |
| 2021-11-29 | 44.73 | $38.04 | 733600 |
| 2021-11-26 | 45.44 | $39.55 | 488500 |
| 2021-11-24 | 46.06 | $40.74 | 884900 |
| 2021-11-23 | 46.62 | $40.94 | 968300 |
| 2021-11-22 | 47.22 | $40.63 | 1.8M |
| 2021-11-19 | 47.91 | $42.65 | 1.1M |
| 2021-11-18 | 48.46 | $44.89 | 713000 |
| 2021-11-17 | 48.84 | $46.10 | 773300 |
| 2021-11-16 | 49.13 | $47.25 | 817100 |
| 2021-11-15 | 49.32 | $48.16 | 751400 |
| 2021-11-12 | 49.45 | $47.88 | 533800 |
| 2021-11-11 | 49.61 | $47.88 | 379200 |
| 2021-11-10 | 49.79 | $49.31 | 650500 |
| 2021-11-09 | 49.85 | $51.01 | 338800 |
| 2021-11-08 | 49.72 | $51.62 | 373800 |
| 2021-11-05 | 49.52 | $53.41 | 731400 |
| 2021-11-04 | 49.11 | $51.46 | 639800 |
| 2021-11-03 | 48.87 | $50.01 | 545600 |
| 2021-11-02 | 48.75 | $51.05 | 512400 |
| 2021-11-01 | 48.50 | $51.83 | 689100 |
| 2021-10-29 | 48.15 | $49.38 | 821800 |
| 2021-10-28 | 48.03 | $50.50 | 409900 |
| 2021-10-27 | 47.77 | $48.93 | 614300 |
| 2021-10-26 | 47.64 | $49.08 | 436200 |
| 2021-10-25 | 47.49 | $48.45 | 640100 |
| 2021-10-22 | 47.39 | $47.00 | 504900 |
| 2021-10-21 | 47.43 | $46.13 | 533100 |
| 2021-10-20 | 47.57 | $45.40 | 493300 |
| 2021-10-19 | 47.80 | $47.17 | 377400 |
| 2021-10-18 | 47.86 | $47.86 | 387700 |
| 2021-10-15 | 47.86 | $47.98 | 511500 |
| 2021-10-14 | 47.85 | $49.35 | 812300 |
| 2021-10-13 | 47.69 | $48.55 | 981200 |
| 2021-10-12 | 47.60 | $46.64 | 986300 |
| 2021-10-11 | 47.70 | $46.64 | 760400 |
| 2021-10-08 | 47.82 | $44.11 | 495700 |
| 2021-10-07 | 48.21 | $44.75 | 839200 |
| 2021-10-06 | 48.57 | $44.91 | 843200 |
| 2021-10-05 | 48.95 | $46.34 | 583800 |
| 2021-10-04 | 49.23 | $47.07 | 584000 |
| 2021-10-01 | 49.46 | $47.74 | 789400 |
| 2021-09-30 | 49.64 | $46.87 | 975000 |
| 2021-09-29 | 49.93 | $47.62 | 1.6M |
| 2021-09-28 | 50.17 | $50.10 | 857200 |
| 2021-09-27 | 50.18 | $50.44 | 601600 |
| 2021-09-24 | 50.15 | $48.57 | 861400 |
| 2021-09-23 | 50.32 | $49.90 | 2.3M |
| 2021-09-22 | 50.36 | $49.94 | 675400 |
| 2021-09-21 | 50.41 | $50.18 | 1.3M |
| 2021-09-20 | 50.43 | $49.22 | 1.3M |
| 2021-09-17 | 50.56 | $52.12 | 2.6M |
| 2021-09-16 | 50.40 | $49.36 | 1.0M |
| 2021-09-15 | 50.51 | $48.46 | 1.1M |
| 2021-09-14 | 50.72 | $48.73 | 1.6M |
| 2021-09-13 | 50.93 | $50.91 | 919900 |
| 2021-09-10 | 50.93 | $50.35 | 505400 |
| 2021-09-09 | 50.99 | $50.87 | 787300 |
| 2021-09-08 | 51.01 | $50.01 | 629700 |
| 2021-09-07 | 51.11 | $51.68 | 633500 |
| 2021-09-03 | 51.05 | $51.62 | 779200 |
| 2021-09-02 | 50.99 | $51.18 | 536100 |
| 2021-09-01 | 50.97 | $50.64 | 399500 |
| 2021-08-31 | 51.01 | $50.11 | 872000 |
| 2021-08-30 | 51.10 | $48.59 | 497100 |
| 2021-08-27 | 51.37 | $50.48 | 990500 |
| 2021-08-26 | 51.46 | $49.21 | 803800 |
| 2021-08-25 | 51.70 | $50.32 | 495600 |
| 2021-08-24 | 51.84 | $49.85 | 678800 |
| 2021-08-23 | 52.05 | $49.28 | 795800 |
| 2021-08-20 | 52.34 | $49.03 | 735700 |
| 2021-08-19 | 52.69 | $47.08 | 726000 |
| 2021-08-18 | 53.28 | $48.63 | 803400 |
| 2021-08-17 | 53.77 | $49.54 | 1.4M |
| 2021-08-16 | 54.21 | $49.48 | 567400 |
| 2021-08-13 | 54.71 | $50.12 | 317800 |
| 2021-08-12 | 55.20 | $50.84 | 416700 |
| 2021-08-11 | 55.66 | $52.13 | 583800 |
| 2021-08-10 | 56.03 | $52.23 | 756100 |
| 2021-08-09 | 56.43 | $53.39 | 304100 |
| 2021-08-06 | 56.75 | $54.10 | 474100 |
| 2021-08-05 | 57.02 | $56.13 | 828600 |
| 2021-08-04 | 57.12 | $52.83 | 458500 |
| 2021-08-03 | 57.57 | $52.79 | 982300 |
| 2021-08-02 | 58.07 | $52.33 | 783400 |
| 2021-07-30 | 58.68 | $53.45 | 1.2M |
| 2021-07-29 | 59.23 | $54.38 | 459400 |
| 2021-07-28 | 59.74 | $55.37 | 753400 |
| 2021-07-27 | 60.20 | $53.74 | 968100 |
| 2021-07-26 | 60.88 | $56.31 | 883100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
81.46
2026-07-23
Close Price
$82.35
Vol: 583518
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.83
Average
33.15
Maximum
81.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 81.46 | $82.35 | 583518 |
| 2026-07-22 | 81.12 | $82.66 | 1.6M |
| 2026-07-21 | 80.68 | $82.45 | 1.4M |
| 2026-07-20 | 80.20 | $80.76 | 1.7M |
| 2026-07-17 | 79.80 | $81.38 | 1.4M |
| 2026-07-16 | 79.29 | $80.30 | 3.5M |
| 2026-07-15 | 78.81 | $82.66 | 2.0M |
| 2026-07-14 | 78.03 | $84.09 | 2.7M |
| 2026-07-13 | 77.04 | $83.08 | 3.4M |
| 2026-07-10 | 76.07 | $85.89 | 6.4M |
| 2026-07-09 | 74.74 | $90.17 | 20.3M |
| 2026-07-08 | 72.90 | $78.33 | 2.1M |
| 2026-07-07 | 72.14 | $77.91 | 2.7M |
| 2026-07-06 | 71.36 | $77.75 | 3.1M |
| 2026-07-02 | 70.55 | $77.19 | 3.2M |
| 2026-07-01 | 69.74 | $74.52 | 3.0M |
| 2026-06-30 | 69.13 | $74.48 | 3.4M |
| 2026-06-29 | 68.49 | $72.01 | 3.3M |
| 2026-06-26 | 68.05 | $70.24 | 27.1M |
| 2026-06-25 | 67.77 | $69.69 | 2.8M |
| 2026-06-24 | 67.52 | $69.36 | 4.2M |
| 2026-06-23 | 67.30 | $68.63 | 2.5M |
| 2026-06-22 | 67.16 | $68.92 | 2.5M |
| 2026-06-18 | 66.99 | $66.27 | 3.8M |
| 2026-06-17 | 67.08 | $67.39 | 1.6M |
| 2026-06-16 | 67.06 | $66.64 | 2.7M |
| 2026-06-15 | 67.11 | $68.00 | 3.1M |
| 2026-06-12 | 67.01 | $66.80 | 1.5M |
| 2026-06-11 | 67.05 | $67.55 | 2.5M |
| 2026-06-10 | 67.02 | $67.41 | 2.1M |
| 2026-06-09 | 66.99 | $67.68 | 1.8M |
| 2026-06-08 | 66.93 | $67.37 | 1.8M |
| 2026-06-05 | 66.89 | $67.61 | 2.6M |
| 2026-06-04 | 66.83 | $67.33 | 2.0M |
| 2026-06-03 | 66.80 | $65.48 | 2.7M |
| 2026-06-02 | 66.96 | $63.88 | 4.7M |
| 2026-06-01 | 67.30 | $65.36 | 8.1M |
| 2026-05-29 | 67.52 | $66.26 | 3.1M |
| 2026-05-28 | 67.67 | $68.45 | 2.2M |
| 2026-05-27 | 67.62 | $66.44 | 3.0M |
| 2026-05-26 | 67.79 | $67.73 | 2.4M |
| 2026-05-22 | 67.86 | $69.12 | 1.8M |
| 2026-05-21 | 67.82 | $70.28 | 2.3M |
| 2026-05-20 | 67.67 | $68.22 | 2.6M |
| 2026-05-19 | 67.75 | $66.00 | 2.4M |
| 2026-05-18 | 68.09 | $65.32 | 3.4M |
| 2026-05-15 | 68.55 | $66.13 | 2.7M |
| 2026-05-14 | 68.98 | $69.66 | 2.2M |
| 2026-05-13 | 69.12 | $68.61 | 3.1M |
| 2026-05-12 | 69.39 | $65.95 | 2.4M |
| 2026-05-11 | 69.98 | $64.68 | 3.6M |
| 2026-05-08 | 70.75 | $67.39 | 5.4M |
| 2026-05-07 | 71.30 | $67.45 | 2.9M |
| 2026-05-06 | 71.88 | $68.09 | 2.6M |
| 2026-05-05 | 72.43 | $68.78 | 2.1M |
| 2026-05-04 | 72.92 | $68.99 | 1.9M |
| 2026-05-01 | 73.42 | $68.56 | 1.8M |
| 2026-04-30 | 73.97 | $71.11 | 2.7M |
| 2026-04-29 | 74.30 | $70.94 | 2.8M |
| 2026-04-28 | 74.66 | $69.71 | 12.9M |
| 2026-04-27 | 75.14 | $74.52 | 3.0M |
| 2026-04-24 | 75.13 | $73.28 | 4.1M |
| 2026-04-23 | 75.24 | $71.67 | 2.4M |
| 2026-04-22 | 75.51 | $74.44 | 1.5M |
| 2026-04-21 | 75.48 | $76.18 | 1.5M |
| 2026-04-20 | 75.25 | $76.68 | 1.7M |
| 2026-04-17 | 74.94 | $76.75 | 2.0M |
| 2026-04-16 | 74.59 | $77.51 | 917800 |
| 2026-04-15 | 74.13 | $77.70 | 1.6M |
| 2026-04-14 | 73.62 | $77.93 | 2.4M |
| 2026-04-13 | 73.06 | $77.87 | 2.6M |
| 2026-04-10 | 72.46 | $74.59 | 1.1M |
| 2026-04-09 | 72.14 | $75.52 | 2.4M |
| 2026-04-08 | 71.72 | $74.14 | 1.4M |
| 2026-04-07 | 71.42 | $71.93 | 1.2M |
| 2026-04-06 | 71.31 | $72.28 | 630800 |
| 2026-04-02 | 71.13 | $73.15 | 1.2M |
| 2026-04-01 | 70.84 | $74.45 | 2.3M |
| 2026-03-31 | 70.38 | $74.26 | 2.3M |
| 2026-03-30 | 69.90 | $69.36 | 1.6M |
| 2026-03-27 | 69.86 | $69.70 | 1.2M |
| 2026-03-26 | 69.78 | $72.58 | 1.5M |
| 2026-03-25 | 69.39 | $71.61 | 1.3M |
| 2026-03-24 | 69.08 | $68.53 | 1.5M |
| 2026-03-23 | 69.06 | $69.60 | 1.4M |
| 2026-03-20 | 68.93 | $68.54 | 2.9M |
| 2026-03-19 | 68.89 | $70.07 | 1.2M |
| 2026-03-18 | 68.72 | $70.12 | 1.4M |
| 2026-03-17 | 68.56 | $70.94 | 1.3M |
| 2026-03-16 | 68.34 | $71.03 | 1.6M |
| 2026-03-13 | 68.14 | $69.41 | 1.8M |
| 2026-03-12 | 68.12 | $67.98 | 2.4M |
| 2026-03-11 | 68.26 | $71.39 | 2.4M |
| 2026-03-10 | 68.08 | $74.32 | 6.2M |
| 2026-03-09 | 67.62 | $65.64 | 1.8M |
| 2026-03-06 | 67.99 | $65.36 | 3.2M |
| 2026-03-05 | 68.38 | $66.17 | 1.8M |
| 2026-03-04 | 68.74 | $66.54 | 2.4M |
| 2026-03-03 | 69.12 | $64.53 | 2.3M |
| 2026-03-02 | 69.75 | $65.50 | 2.4M |
| 2026-02-27 | 70.35 | $66.48 | 2.3M |
| 2026-02-26 | 70.91 | $67.61 | 2.9M |
| 2026-02-25 | 71.42 | $66.54 | 5.4M |
| 2026-02-24 | 72.08 | $68.31 | 2.5M |
| 2026-02-23 | 72.61 | $67.91 | 3.7M |
| 2026-02-20 | 73.24 | $68.14 | 5.1M |
| 2026-02-19 | 73.89 | $70.72 | 3.7M |
| 2026-02-18 | 74.34 | $73.93 | 2.4M |
| 2026-02-17 | 74.49 | $75.85 | 3.3M |
| 2026-02-13 | 74.47 | $75.25 | 2.8M |
| 2026-02-12 | 74.51 | $76.06 | 9.2M |
| 2026-02-11 | 74.47 | $73.33 | 2.2M |
| 2026-02-10 | 74.73 | $72.47 | 1.9M |
| 2026-02-09 | 75.09 | $72.29 | 3.1M |
| 2026-02-06 | 75.49 | $68.05 | 4.7M |
| 2026-02-05 | 76.32 | $63.73 | 8.9M |
| 2026-02-04 | 77.61 | $75.19 | 2.9M |
| 2026-02-03 | 77.81 | $78.18 | 1.3M |
| 2026-02-02 | 77.69 | $78.24 | 1.3M |
| 2026-01-30 | 77.58 | $77.27 | 2.3M |
| 2026-01-29 | 77.55 | $79.10 | 1.4M |
| 2026-01-28 | 77.33 | $77.49 | 1.8M |
| 2026-01-27 | 77.25 | $77.87 | 1.3M |
| 2026-01-26 | 77.13 | $77.81 | 3.9M |
| 2026-01-23 | 77.00 | $77.87 | 2.4M |
| 2026-01-22 | 76.87 | $79.91 | 2.7M |
| 2026-01-21 | 76.52 | $78.15 | 2.2M |
| 2026-01-20 | 76.34 | $77.19 | 2.9M |
| 2026-01-16 | 76.23 | $76.26 | 7.4M |
| 2026-01-15 | 76.20 | $76.26 | 6.2M |
| 2026-01-14 | 76.17 | $77.90 | 1.9M |
| 2026-01-13 | 75.97 | $79.11 | 2.6M |
| 2026-01-12 | 75.63 | $76.84 | 5.1M |
| 2026-01-09 | 75.49 | $77.25 | 2.9M |
| 2026-01-08 | 75.29 | $73.82 | 1.8M |
| 2026-01-07 | 75.41 | $74.27 | 2.3M |
| 2026-01-06 | 75.49 | $73.99 | 3.4M |
| 2026-01-05 | 75.59 | $73.42 | 3.0M |
| 2026-01-02 | 75.76 | $78.24 | 2.4M |
| 2025-12-31 | 75.44 | $76.49 | 1.3M |
| 2025-12-30 | 75.27 | $75.48 | 1.3M |
| 2025-12-29 | 75.17 | $75.61 | 1.4M |
| 2025-12-26 | 75.05 | $75.80 | 1.1M |
| 2025-12-24 | 74.89 | $76.53 | 548600 |
| 2025-12-23 | 74.63 | $76.40 | 1.3M |
| 2025-12-22 | 74.35 | $77.09 | 2.0M |
| 2025-12-19 | 73.97 | $76.30 | 4.7M |
| 2025-12-18 | 73.61 | $74.14 | 1.5M |
| 2025-12-17 | 73.41 | $74.02 | 1.5M |
| 2025-12-16 | 73.19 | $75.69 | 2.2M |
| 2025-12-15 | 72.76 | $74.51 | 2.3M |
| 2025-12-12 | 72.41 | $75.15 | 1.6M |
| 2025-12-11 | 71.95 | $74.07 | 1.7M |
| 2025-12-10 | 71.55 | $72.70 | 1.6M |
| 2025-12-09 | 71.26 | $71.67 | 1.7M |
| 2025-12-08 | 71.02 | $74.24 | 1.7M |
| 2025-12-05 | 70.47 | $73.64 | 1.9M |
| 2025-12-04 | 69.94 | $74.76 | 1.3M |
| 2025-12-03 | 69.23 | $74.15 | 2.0M |
| 2025-12-02 | 68.53 | $71.46 | 2.2M |
| 2025-12-01 | 68.04 | $71.78 | 2.4M |
| 2025-11-28 | 67.47 | $72.01 | 524500 |
| 2025-11-26 | 66.84 | $71.72 | 1.7M |
| 2025-11-25 | 66.21 | $70.63 | 1.9M |
| 2025-11-24 | 65.66 | $70.99 | 4.5M |
| 2025-11-21 | 65.03 | $68.11 | 4.1M |
| 2025-11-20 | 64.62 | $64.62 | 2.1M |
| 2025-11-19 | 64.49 | $65.54 | 1.3M |
| 2025-11-18 | 64.21 | $65.59 | 2.1M |
| 2025-11-17 | 63.87 | $66.90 | 2.5M |
| 2025-11-14 | 63.35 | $66.39 | 1.5M |
| 2025-11-13 | 62.84 | $65.06 | 1.8M |
| 2025-11-12 | 62.40 | $66.22 | 2.1M |
| 2025-11-11 | 61.80 | $66.58 | 2.6M |
| 2025-11-10 | 61.12 | $62.81 | 1.3M |
| 2025-11-07 | 60.77 | $61.80 | 2.3M |
| 2025-11-06 | 60.48 | $62.73 | 3.2M |
| 2025-11-05 | 60.07 | $62.66 | 2.1M |
| 2025-11-04 | 59.63 | $61.37 | 2.0M |
| 2025-11-03 | 59.28 | $61.98 | 2.1M |
| 2025-10-31 | 58.83 | $62.64 | 2.5M |
| 2025-10-30 | 58.28 | $63.37 | 4.8M |
| 2025-10-29 | 57.60 | $66.62 | 7.4M |
| 2025-10-28 | 56.56 | $64.50 | 3.3M |
| 2025-10-27 | 55.66 | $63.56 | 8.5M |
| 2025-10-24 | 54.79 | $54.26 | 1.5M |
| 2025-10-23 | 54.79 | $53.81 | 1.2M |
| 2025-10-22 | 54.80 | $53.24 | 1.4M |
| 2025-10-21 | 54.86 | $54.36 | 1.2M |
| 2025-10-20 | 54.80 | $56.26 | 1.9M |
| 2025-10-17 | 54.54 | $54.92 | 1.4M |
| 2025-10-16 | 54.39 | $55.03 | 1.2M |
| 2025-10-15 | 54.22 | $56.63 | 1.9M |
| 2025-10-14 | 53.88 | $56.50 | 2.5M |
| 2025-10-13 | 53.52 | $55.96 | 2.3M |
| 2025-10-10 | 53.19 | $55.49 | 3.3M |
| 2025-10-09 | 52.89 | $54.79 | 2.1M |
| 2025-10-08 | 52.64 | $55.30 | 2.2M |
| 2025-10-07 | 52.34 | $54.22 | 1.8M |
| 2025-10-06 | 52.13 | $54.61 | 1.4M |
| 2025-10-03 | 51.88 | $52.86 | 1.4M |
| 2025-10-02 | 51.81 | $53.28 | 1.6M |
| 2025-10-01 | 51.68 | $53.48 | 1.5M |
| 2025-09-30 | 51.53 | $51.94 | 2.2M |
| 2025-09-29 | 51.52 | $51.96 | 2.0M |
| 2025-09-26 | 51.51 | $50.05 | 1.5M |
| 2025-09-25 | 51.68 | $49.00 | 2.9M |
| 2025-09-24 | 51.97 | $50.65 | 1.6M |
| 2025-09-23 | 52.08 | $51.50 | 2.2M |
| 2025-09-22 | 52.10 | $51.54 | 2.2M |
| 2025-09-19 | 52.10 | $52.37 | 6.0M |
| 2025-09-18 | 52.01 | $53.33 | 2.2M |
| 2025-09-17 | 51.80 | $51.18 | 1.8M |
| 2025-09-16 | 51.79 | $51.49 | 2.4M |
| 2025-09-15 | 51.74 | $51.47 | 1.3M |
| 2025-09-12 | 51.69 | $51.21 | 2.1M |
| 2025-09-11 | 51.67 | $52.60 | 1.9M |
| 2025-09-10 | 51.50 | $52.96 | 1.6M |
| 2025-09-09 | 51.28 | $53.50 | 2.0M |
| 2025-09-08 | 50.99 | $54.29 | 2.1M |
| 2025-09-05 | 50.58 | $53.38 | 2.9M |
| 2025-09-04 | 50.22 | $51.83 | 2.9M |
| 2025-09-03 | 49.98 | $51.84 | 2.7M |
| 2025-09-02 | 49.72 | $50.00 | 3.1M |
| 2025-08-29 | 49.63 | $51.76 | 3.0M |
| 2025-08-28 | 49.35 | $52.57 | 2.7M |
| 2025-08-27 | 48.97 | $49.59 | 2.5M |
| 2025-08-26 | 48.85 | $48.87 | 2.2M |
| 2025-08-25 | 48.79 | $47.29 | 2.0M |
| 2025-08-22 | 48.87 | $49.08 | 1.5M |
| 2025-08-21 | 48.77 | $50.23 | 1.3M |
| 2025-08-20 | 48.54 | $48.88 | 1.8M |
| 2025-08-19 | 48.43 | $48.91 | 2.4M |
| 2025-08-18 | 48.29 | $49.02 | 3.0M |
| 2025-08-15 | 48.13 | $51.32 | 2.2M |
| 2025-08-14 | 47.73 | $51.18 | 2.0M |
| 2025-08-13 | 47.33 | $50.38 | 2.2M |
| 2025-08-12 | 46.98 | $49.09 | 2.1M |
| 2025-08-11 | 46.74 | $48.24 | 2.3M |
| 2025-08-08 | 46.59 | $46.58 | 2.6M |
| 2025-08-07 | 46.59 | $45.95 | 2.7M |
| 2025-08-06 | 46.65 | $44.81 | 14.2M |
| 2025-08-05 | 46.83 | $49.21 | 5.7M |
| 2025-08-04 | 46.56 | $47.75 | 2.5M |
| 2025-08-01 | 46.40 | $47.37 | 2.2M |
| 2025-07-31 | 46.27 | $47.27 | 2.8M |
| 2025-07-30 | 46.13 | $45.62 | 1.7M |
| 2025-07-29 | 46.13 | $46.32 | 1.5M |
| 2025-07-28 | 46.05 | $46.23 | 2.1M |
| 2025-07-25 | 45.97 | $46.30 | 1.5M |
| 2025-07-24 | 45.88 | $45.66 | 1.6M |
| 2025-07-23 | 45.84 | $46.19 | 2.1M |
| 2025-07-22 | 45.74 | $45.77 | 2.1M |
| 2025-07-21 | 45.67 | $45.90 | 2.4M |
| 2025-07-18 | 45.56 | $46.51 | 2.1M |
| 2025-07-17 | 45.37 | $46.74 | 1.3M |
| 2025-07-16 | 45.12 | $47.10 | 2.6M |
| 2025-07-15 | 44.81 | $46.97 | 2.4M |
| 2025-07-14 | 44.48 | $47.69 | 3.9M |
| 2025-07-11 | 44.04 | $46.47 | 2.2M |
| 2025-07-10 | 43.68 | $46.27 | 2.4M |
| 2025-07-09 | 43.31 | $45.98 | 4.6M |
| 2025-07-08 | 42.94 | $43.19 | 2.0M |
| 2025-07-07 | 42.81 | $43.50 | 2.5M |
| 2025-07-03 | 42.62 | $43.99 | 2.5M |
| 2025-07-02 | 42.36 | $42.83 | 2.6M |
| 2025-07-01 | 42.19 | $42.78 | 2.8M |
| 2025-06-30 | 41.99 | $43.18 | 5.5M |
| 2025-06-27 | 41.70 | $44.86 | 8.5M |
| 2025-06-26 | 41.20 | $45.12 | 2.6M |
| 2025-06-25 | 40.61 | $44.38 | 3.2M |
| 2025-06-24 | 40.05 | $44.45 | 3.8M |
| 2025-06-23 | 39.42 | $42.18 | 2.6M |
| 2025-06-20 | 38.96 | $41.73 | 5.5M |
| 2025-06-18 | 38.51 | $40.00 | 3.3M |
| 2025-06-17 | 38.18 | $40.07 | 3.7M |
| 2025-06-16 | 37.83 | $41.14 | 2.9M |
| 2025-06-13 | 37.33 | $39.78 | 2.6M |
| 2025-06-12 | 36.94 | $39.65 | 1.7M |
| 2025-06-11 | 36.53 | $39.05 | 2.2M |
| 2025-06-10 | 36.15 | $40.09 | 2.7M |
| 2025-06-09 | 35.65 | $39.03 | 2.9M |
| 2025-06-06 | 35.22 | $38.62 | 2.7M |
| 2025-06-05 | 34.82 | $38.34 | 2.3M |
| 2025-06-04 | 34.44 | $38.02 | 3.5M |
| 2025-06-03 | 34.07 | $37.52 | 3.1M |
| 2025-06-02 | 33.76 | $35.46 | 2.3M |
| 2025-05-30 | 33.66 | $34.25 | 3.0M |
| 2025-05-29 | 33.70 | $33.37 | 2.6M |
| 2025-05-28 | 33.84 | $32.26 | 2.5M |
| 2025-05-27 | 34.11 | $33.10 | 1.6M |
| 2025-05-23 | 34.31 | $33.34 | 2.0M |
| 2025-05-22 | 34.51 | $32.97 | 1.3M |
| 2025-05-21 | 34.75 | $32.84 | 1.7M |
| 2025-05-20 | 35.01 | $33.71 | 2.2M |
| 2025-05-19 | 35.20 | $33.69 | 2.4M |
| 2025-05-16 | 35.39 | $33.84 | 2.6M |
| 2025-05-15 | 35.56 | $33.74 | 2.2M |
| 2025-05-14 | 35.74 | $33.66 | 3.1M |
| 2025-05-13 | 35.94 | $33.26 | 6.5M |
| 2025-05-12 | 36.17 | $35.68 | 3.3M |
| 2025-05-09 | 36.17 | $34.17 | 1.8M |
| 2025-05-08 | 36.31 | $34.85 | 5.3M |
| 2025-05-07 | 36.37 | $35.82 | 3.7M |
| 2025-05-06 | 36.31 | $36.94 | 4.4M |
| 2025-05-05 | 36.11 | $38.22 | 2.1M |
| 2025-05-02 | 35.76 | $38.57 | 3.2M |
| 2025-05-01 | 35.36 | $38.40 | 4.7M |
| 2025-04-30 | 34.95 | $38.36 | 10.8M |
| 2025-04-29 | 34.53 | $36.42 | 4.5M |
| 2025-04-28 | 34.27 | $35.89 | 3.3M |
| 2025-04-25 | 34.07 | $36.31 | 1.3M |
| 2025-04-24 | 33.82 | $35.96 | 1.5M |
| 2025-04-23 | 33.61 | $35.23 | 3.3M |
| 2025-04-22 | 33.48 | $34.18 | 1.7M |
| 2025-04-21 | 33.46 | $33.51 | 1.5M |
| 2025-04-17 | 33.51 | $33.87 | 1.4M |
| 2025-04-16 | 33.52 | $33.85 | 2.4M |
| 2025-04-15 | 33.54 | $34.24 | 1.6M |
| 2025-04-14 | 33.51 | $34.85 | 1.9M |
| 2025-04-11 | 33.42 | $33.91 | 2.1M |
| 2025-04-10 | 33.40 | $32.31 | 3.5M |
| 2025-04-09 | 33.55 | $32.88 | 5.6M |
| 2025-04-08 | 33.63 | $30.14 | 3.5M |
| 2025-04-07 | 33.99 | $30.67 | 4.1M |
| 2025-04-04 | 34.30 | $31.37 | 4.0M |
| 2025-04-03 | 34.54 | $34.07 | 2.4M |
| 2025-04-02 | 34.52 | $34.62 | 2.0M |
| 2025-04-01 | 34.45 | $33.02 | 3.0M |
| 2025-03-31 | 34.53 | $34.57 | 2.7M |
| 2025-03-28 | 34.46 | $35.11 | 1.2M |
| 2025-03-27 | 34.33 | $36.40 | 1.7M |
| 2025-03-26 | 34.07 | $36.10 | 1.6M |
| 2025-03-25 | 33.83 | $36.74 | 3.3M |
| 2025-03-24 | 33.52 | $37.22 | 4.3M |
| 2025-03-21 | 33.15 | $34.77 | 3.5M |
| 2025-03-20 | 33.03 | $33.91 | 2.4M |
| 2025-03-19 | 33.00 | $33.75 | 2.5M |
| 2025-03-18 | 33.01 | $32.19 | 1.9M |
| 2025-03-17 | 33.17 | $33.01 | 1.8M |
| 2025-03-14 | 33.27 | $32.97 | 1.6M |
| 2025-03-13 | 33.36 | $32.31 | 3.4M |
| 2025-03-12 | 33.52 | $32.59 | 2.9M |
| 2025-03-11 | 33.64 | $32.34 | 3.3M |
| 2025-03-10 | 33.78 | $31.40 | 3.4M |
| 2025-03-07 | 34.01 | $31.57 | 3.3M |
| 2025-03-06 | 34.24 | $32.23 | 5.7M |
| 2025-03-05 | 34.40 | $34.97 | 2.4M |
| 2025-03-04 | 34.30 | $33.54 | 3.0M |
| 2025-03-03 | 34.32 | $33.01 | 3.3M |
| 2025-02-28 | 34.39 | $34.90 | 2.5M |
| 2025-02-27 | 34.30 | $34.25 | 4.1M |
| 2025-02-26 | 34.27 | $33.45 | 8.9M |
| 2025-02-25 | 34.33 | $34.35 | 6.8M |
| 2025-02-24 | 34.32 | $36.25 | 1.8M |
| 2025-02-21 | 34.14 | $36.85 | 2.5M |
| 2025-02-20 | 33.90 | $36.81 | 7.2M |
| 2025-02-19 | 33.65 | $36.29 | 4.2M |
| 2025-02-18 | 33.46 | $35.49 | 4.0M |
| 2025-02-14 | 33.33 | $34.90 | 3.4M |
| 2025-02-13 | 33.26 | $31.56 | 1.7M |
| 2025-02-12 | 33.52 | $31.95 | 1.3M |
| 2025-02-11 | 33.76 | $31.12 | 1.6M |
| 2025-02-10 | 34.10 | $31.76 | 1.7M |
| 2025-02-07 | 34.36 | $31.85 | 1.5M |
| 2025-02-06 | 34.59 | $32.70 | 1.7M |
| 2025-02-05 | 34.73 | $33.54 | 2.4M |
| 2025-02-04 | 34.77 | $32.98 | 3.1M |
| 2025-02-03 | 34.83 | $31.03 | 5.1M |
| 2025-01-31 | 35.07 | $34.21 | 3.0M |
| 2025-01-30 | 34.97 | $35.97 | 2.2M |
| 2025-01-29 | 34.67 | $36.46 | 3.1M |
| 2025-01-28 | 34.27 | $36.31 | 2.8M |
| 2025-01-27 | 33.86 | $36.67 | 1.6M |
| 2025-01-24 | 33.37 | $37.59 | 1.7M |
| 2025-01-23 | 32.74 | $37.09 | 1.4M |
| 2025-01-22 | 32.11 | $35.84 | 1.8M |
| 2025-01-21 | 31.56 | $36.08 | 3.7M |
| 2025-01-17 | 30.93 | $33.79 | 2.9M |
| 2025-01-16 | 30.50 | $34.11 | 2.8M |
| 2025-01-15 | 30.00 | $35.00 | 4.1M |
| 2025-01-14 | 29.39 | $35.60 | 7.6M |
| 2025-01-13 | 28.67 | $33.73 | 10.1M |
| 2025-01-10 | 28.12 | $29.08 | 2.1M |
| 2025-01-08 | 28.00 | $29.45 | 1.7M |
| 2025-01-07 | 27.85 | $28.85 | 1.5M |
| 2025-01-06 | 27.76 | $28.26 | 1.3M |
| 2025-01-03 | 27.72 | $28.12 | 1.3M |
| 2025-01-02 | 27.68 | $28.20 | 1.4M |
| 2024-12-31 | 27.63 | $27.44 | 881653 |
| 2024-12-30 | 27.65 | $27.32 | 1.1M |
| 2024-12-27 | 27.68 | $27.99 | 1.3M |
| 2024-12-26 | 27.64 | $28.39 | 1.0M |
| 2024-12-24 | 27.56 | $28.53 | 939010 |
| 2024-12-23 | 27.45 | $27.77 | 1.5M |
| 2024-12-20 | 27.40 | $26.49 | 4.2M |
| 2024-12-19 | 27.45 | $26.21 | 2.5M |
| 2024-12-18 | 27.52 | $25.98 | 2.7M |
| 2024-12-17 | 27.59 | $27.82 | 1.5M |
| 2024-12-16 | 27.46 | $27.71 | 1.9M |
| 2024-12-13 | 27.32 | $27.49 | 1.5M |
| 2024-12-12 | 27.18 | $27.67 | 1.9M |
| 2024-12-11 | 27.02 | $28.98 | 1.3M |
| 2024-12-10 | 26.71 | $29.04 | 1.6M |
| 2024-12-09 | 26.38 | $29.50 | 1.6M |
| 2024-12-06 | 25.99 | $28.79 | 2.9M |
| 2024-12-05 | 25.66 | $26.66 | 1.2M |
| 2024-12-04 | 25.53 | $27.10 | 1.7M |
| 2024-12-03 | 25.34 | $26.58 | 1.8M |
| 2024-12-02 | 25.20 | $26.60 | 1.3M |
| 2024-11-29 | 25.05 | $27.09 | 1.1M |
| 2024-11-27 | 24.84 | $27.49 | 2.5M |
| 2024-11-26 | 24.57 | $26.44 | 4.3M |
| 2024-11-25 | 24.40 | $27.19 | 14.6M |
| 2024-11-22 | 24.13 | $23.42 | 2.1M |
| 2024-11-21 | 24.23 | $23.24 | 2.1M |
| 2024-11-20 | 24.35 | $23.04 | 1.4M |
| 2024-11-19 | 24.50 | $22.54 | 2.1M |
| 2024-11-18 | 24.71 | $22.35 | 3.2M |
| 2024-11-15 | 24.94 | $23.72 | 2.8M |
| 2024-11-14 | 25.06 | $24.11 | 1.9M |
| 2024-11-13 | 25.15 | $24.79 | 1.8M |
| 2024-11-12 | 25.19 | $24.62 | 2.4M |
| 2024-11-11 | 25.24 | $26.12 | 2.0M |
| 2024-11-08 | 25.15 | $27.09 | 1.7M |
| 2024-11-07 | 24.96 | $25.88 | 1.3M |
| 2024-11-06 | 24.88 | $25.61 | 2.0M |
| 2024-11-05 | 24.82 | $25.52 | 1.2M |
| 2024-11-04 | 24.76 | $25.20 | 1.3M |
| 2024-11-01 | 24.73 | $25.48 | 2.0M |
| 2024-10-31 | 24.67 | $23.41 | 1.3M |
| 2024-10-30 | 24.82 | $23.79 | 1.1M |
| 2024-10-29 | 24.94 | $24.50 | 1.1M |
| 2024-10-28 | 24.99 | $24.44 | 1.7M |
| 2024-10-25 | 25.06 | $23.84 | 1.3M |
| 2024-10-24 | 25.18 | $24.17 | 1.7M |
| 2024-10-23 | 25.28 | $24.45 | 1.0M |
| 2024-10-22 | 25.35 | $24.94 | 848458 |
| 2024-10-21 | 25.37 | $25.16 | 1.4M |
| 2024-10-18 | 25.38 | $26.02 | 1.1M |
| 2024-10-17 | 25.30 | $26.19 | 998618 |
| 2024-10-16 | 25.21 | $26.34 | 1.8M |
| 2024-10-15 | 25.11 | $25.38 | 2.3M |
| 2024-10-14 | 25.10 | $25.78 | 1.7M |
| 2024-10-11 | 25.06 | $25.90 | 1.7M |
| 2024-10-10 | 25.01 | $24.96 | 2.3M |
| 2024-10-09 | 25.05 | $23.38 | 2.6M |
| 2024-10-08 | 25.27 | $24.73 | 1.3M |
| 2024-10-07 | 25.39 | $24.84 | 1.3M |
| 2024-10-04 | 25.52 | $25.23 | 1.4M |
| 2024-10-03 | 25.64 | $25.63 | 2.4M |
| 2024-10-02 | 25.75 | $25.08 | 1.7M |
| 2024-10-01 | 25.94 | $24.80 | 2.0M |
| 2024-09-30 | 26.18 | $25.46 | 1.6M |
| 2024-09-27 | 26.36 | $24.94 | 1.8M |
| 2024-09-26 | 26.59 | $24.48 | 2.0M |
| 2024-09-25 | 26.87 | $24.51 | 1.3M |
| 2024-09-24 | 27.15 | $24.86 | 4.0M |
| 2024-09-23 | 27.39 | $25.40 | 1.7M |
| 2024-09-20 | 27.59 | $26.74 | 2.3M |
| 2024-09-19 | 27.65 | $26.83 | 2.1M |
| 2024-09-18 | 27.69 | $25.96 | 1.7M |
| 2024-09-17 | 27.82 | $26.73 | 3.9M |
| 2024-09-16 | 27.87 | $26.19 | 2.2M |
| 2024-09-13 | 27.96 | $26.18 | 4.6M |
| 2024-09-12 | 28.04 | $26.95 | 2.0M |
| 2024-09-11 | 28.04 | $27.99 | 2.7M |
| 2024-09-10 | 27.92 | $29.99 | 1.4M |
| 2024-09-09 | 27.58 | $30.70 | 1.8M |
| 2024-09-06 | 27.14 | $30.70 | 2.2M |
| 2024-09-05 | 26.67 | $31.30 | 3.5M |
| 2024-09-04 | 26.12 | $30.67 | 3.4M |
| 2024-09-03 | 25.59 | $28.74 | 6.3M |
| 2024-08-30 | 25.23 | $27.85 | 9.1M |
| 2024-08-29 | 24.95 | $24.62 | 2.0M |
| 2024-08-28 | 24.98 | $24.90 | 1.5M |
| 2024-08-27 | 25.00 | $24.98 | 1.2M |
| 2024-08-26 | 25.01 | $25.90 | 820200 |
| 2024-08-23 | 24.93 | $25.31 | 911700 |
| 2024-08-22 | 24.92 | $24.89 | 752300 |
| 2024-08-21 | 24.95 | $25.56 | 1.5M |
| 2024-08-20 | 24.93 | $25.66 | 999622 |
| 2024-08-19 | 24.91 | $25.17 | 1.4M |
| 2024-08-16 | 24.93 | $24.40 | 1.1M |
| 2024-08-15 | 25.05 | $24.96 | 984000 |
| 2024-08-14 | 25.11 | $24.25 | 1.9M |
| 2024-08-13 | 25.26 | $23.91 | 1.5M |
| 2024-08-12 | 25.46 | $24.06 | 864300 |
| 2024-08-09 | 25.67 | $24.43 | 777038 |
| 2024-08-08 | 25.86 | $24.48 | 1.0M |
| 2024-08-07 | 26.05 | $23.92 | 1.5M |
| 2024-08-06 | 26.31 | $24.87 | 1.7M |
| 2024-08-05 | 26.49 | $25.50 | 1.8M |
| 2024-08-02 | 26.60 | $26.18 | 1.4M |
| 2024-08-01 | 26.65 | $26.18 | 1.6M |
| 2024-07-31 | 26.69 | $25.95 | 1.4M |
| 2024-07-30 | 26.76 | $25.94 | 1.5M |
| 2024-07-29 | 26.81 | $26.27 | 820024 |
| 2024-07-26 | 26.84 | $27.05 | 885929 |
| 2024-07-25 | 26.77 | $26.70 | 1.1M |
| 2024-07-24 | 26.73 | $26.36 | 941538 |
| 2024-07-23 | 26.71 | $27.49 | 1.2M |
| 2024-07-22 | 26.55 | $26.67 | 1.2M |
| 2024-07-19 | 26.48 | $26.19 | 1.0M |
| 2024-07-18 | 26.46 | $25.93 | 2.2M |
| 2024-07-17 | 26.47 | $27.99 | 1.8M |
| 2024-07-16 | 26.28 | $29.25 | 1.7M |
| 2024-07-15 | 25.97 | $27.84 | 1.4M |
| 2024-07-12 | 25.79 | $27.12 | 1.6M |
| 2024-07-11 | 25.69 | $26.89 | 1.5M |
| 2024-07-10 | 25.62 | $26.55 | 1.1M |
| 2024-07-09 | 25.58 | $25.70 | 1.2M |
| 2024-07-08 | 25.63 | $26.14 | 1.3M |
| 2024-07-05 | 25.64 | $25.76 | 1.1M |
| 2024-07-03 | 25.70 | $25.00 | 1.0M |
| 2024-07-02 | 25.85 | $24.91 | 1.9M |
| 2024-07-01 | 26.02 | $25.20 | 1.6M |
| 2024-06-28 | 26.17 | $25.33 | 7.4M |
| 2024-06-27 | 26.33 | $25.20 | 3.1M |
| 2024-06-26 | 26.52 | $23.56 | 2.7M |
| 2024-06-25 | 26.88 | $23.38 | 4.2M |
| 2024-06-24 | 27.28 | $23.00 | 13.6M |
| 2024-06-21 | 27.74 | $27.36 | 3.6M |
| 2024-06-20 | 27.79 | $27.05 | 2.2M |
| 2024-06-18 | 27.88 | $27.61 | 1.4M |
| 2024-06-17 | 27.93 | $27.23 | 1.5M |
| 2024-06-14 | 28.03 | $27.86 | 1.1M |
| 2024-06-13 | 28.08 | $29.00 | 1.3M |
| 2024-06-12 | 28.03 | $28.68 | 1.3M |
| 2024-06-11 | 28.02 | $27.48 | 1.5M |
| 2024-06-10 | 28.12 | $27.83 | 1.1M |
| 2024-06-07 | 28.19 | $27.05 | 1.2M |
| 2024-06-06 | 28.35 | $27.12 | 1.4M |
| 2024-06-05 | 28.50 | $28.00 | 1.6M |
| 2024-06-04 | 28.56 | $27.13 | 4.2M |
| 2024-06-03 | 28.72 | $28.98 | 1.6M |
| 2024-05-31 | 28.69 | $28.01 | 1.5M |
| 2024-05-30 | 28.75 | $28.85 | 1.5M |
| 2024-05-29 | 28.73 | $27.61 | 2.5M |
| 2024-05-28 | 28.81 | $27.82 | 2.0M |
| 2024-05-24 | 28.87 | $27.94 | 980432 |
| 2024-05-23 | 28.89 | $27.76 | 1.9M |
| 2024-05-22 | 28.92 | $29.27 | 992715 |
| 2024-05-21 | 28.78 | $29.28 | 2.4M |
| 2024-05-20 | 28.63 | $29.52 | 1.5M |
| 2024-05-17 | 28.43 | $30.09 | 2.2M |
| 2024-05-16 | 28.15 | $31.04 | 2.2M |
| 2024-05-15 | 27.75 | $29.97 | 1.4M |
| 2024-05-14 | 27.43 | $28.95 | 1.0M |
| 2024-05-13 | 27.19 | $28.50 | 1.9M |
| 2024-05-10 | 26.97 | $29.10 | 1.7M |
| 2024-05-09 | 26.69 | $28.73 | 969182 |
| 2024-05-08 | 26.45 | $27.70 | 732570 |
| 2024-05-07 | 26.30 | $27.79 | 941795 |
| 2024-05-06 | 26.14 | $28.09 | 839493 |
| 2024-05-03 | 25.96 | $27.83 | 1.7M |
| 2024-05-02 | 25.80 | $27.74 | 1.2M |
| 2024-05-01 | 25.66 | $27.03 | 2.3M |
| 2024-04-30 | 25.59 | $25.62 | 1.6M |
| 2024-04-29 | 25.67 | $25.47 | 1.2M |
| 2024-04-26 | 25.79 | $24.88 | 1.0M |
| 2024-04-25 | 25.99 | $24.33 | 1.8M |
| 2024-04-24 | 26.27 | $25.03 | 1.5M |
| 2024-04-23 | 26.51 | $25.46 | 1.2M |
| 2024-04-22 | 26.73 | $25.07 | 2.1M |
| 2024-04-19 | 27.01 | $24.74 | 2.3M |
| 2024-04-18 | 27.34 | $24.95 | 2.2M |
| 2024-04-17 | 27.67 | $24.98 | 1.7M |
| 2024-04-16 | 28.01 | $25.24 | 1.0M |
| 2024-04-15 | 28.33 | $25.77 | 1.9M |
| 2024-04-12 | 28.62 | $26.83 | 1.9M |
| 2024-04-11 | 28.81 | $28.36 | 1.6M |
| 2024-04-10 | 28.85 | $27.33 | 1.6M |
| 2024-04-09 | 28.99 | $28.43 | 990449 |
| 2024-04-08 | 29.04 | $28.27 | 1.0M |
| 2024-04-05 | 29.10 | $28.10 | 1.2M |
| 2024-04-04 | 29.18 | $28.15 | 1.4M |
| 2024-04-03 | 29.27 | $29.23 | 1.6M |
| 2024-04-02 | 29.26 | $28.80 | 1.8M |
| 2024-04-01 | 29.30 | $29.98 | 1.1M |
| 2024-03-28 | 29.26 | $30.92 | 2.0M |
| 2024-03-27 | 29.15 | $30.86 | 1.8M |
| 2024-03-26 | 29.06 | $29.76 | 2.0M |
| 2024-03-25 | 29.11 | $29.39 | 765773 |
| 2024-03-22 | 29.21 | $29.58 | 1.6M |
| 2024-03-21 | 29.32 | $28.98 | 1.5M |
| 2024-03-20 | 29.51 | $28.63 | 807884 |
| 2024-03-19 | 29.76 | $28.43 | 1.9M |
| 2024-03-18 | 30.06 | $27.81 | 2.0M |
| 2024-03-15 | 30.47 | $27.56 | 2.3M |
| 2024-03-14 | 30.96 | $27.35 | 2.3M |
| 2024-03-13 | 31.50 | $28.17 | 1.4M |
| 2024-03-12 | 31.98 | $28.70 | 1.5M |
| 2024-03-11 | 32.45 | $28.94 | 1.5M |
| 2024-03-08 | 32.93 | $28.98 | 1.3M |
| 2024-03-07 | 33.42 | $30.00 | 1.9M |
| 2024-03-06 | 33.83 | $29.45 | 4.8M |
| 2024-03-05 | 34.31 | $29.60 | 3.9M |
| 2024-03-04 | 34.80 | $32.35 | 3.2M |
| 2024-03-01 | 35.03 | $35.63 | 1.3M |
| 2024-02-29 | 34.94 | $34.15 | 1.7M |
| 2024-02-28 | 35.00 | $35.29 | 928538 |
| 2024-02-27 | 34.94 | $35.73 | 1.3M |
| 2024-02-26 | 34.86 | $34.87 | 1.1M |
| 2024-02-23 | 34.86 | $34.00 | 1.1M |
| 2024-02-22 | 34.96 | $33.60 | 1.8M |
| 2024-02-21 | 35.10 | $34.16 | 1.5M |
| 2024-02-20 | 35.21 | $35.95 | 1.7M |
| 2024-02-16 | 35.16 | $37.21 | 1.4M |
| 2024-02-15 | 34.98 | $39.23 | 4.1M |
| 2024-02-14 | 34.60 | $34.37 | 1.2M |
| 2024-02-13 | 34.70 | $33.57 | 1.6M |
| 2024-02-12 | 34.90 | $35.65 | 1.4M |
| 2024-02-09 | 34.91 | $34.47 | 1.4M |
| 2024-02-08 | 35.05 | $32.96 | 1.1M |
| 2024-02-07 | 35.37 | $33.77 | 1.6M |
| 2024-02-06 | 35.65 | $34.02 | 2.1M |
| 2024-02-05 | 35.92 | $33.63 | 1.1M |
| 2024-02-02 | 36.25 | $33.91 | 1.7M |
| 2024-02-01 | 36.56 | $33.31 | 1.5M |
| 2024-01-31 | 36.96 | $34.29 | 2.2M |
| 2024-01-30 | 37.29 | $36.09 | 1.7M |
| 2024-01-29 | 37.47 | $37.84 | 1.3M |
| 2024-01-26 | 37.50 | $35.94 | 646342 |
| 2024-01-25 | 37.75 | $36.07 | 1.6M |
| 2024-01-24 | 38.02 | $36.24 | 1.1M |
| 2024-01-23 | 38.29 | $37.13 | 2.0M |
| 2024-01-22 | 38.48 | $38.04 | 3.5M |
| 2024-01-19 | 38.60 | $36.64 | 1.4M |
| 2024-01-18 | 38.86 | $37.56 | 4.3M |
| 2024-01-17 | 39.03 | $36.91 | 1.2M |
| 2024-01-16 | 39.28 | $37.58 | 1.3M |
| 2024-01-12 | 39.46 | $38.70 | 1.4M |
| 2024-01-11 | 39.52 | $39.22 | 1.9M |
| 2024-01-10 | 39.50 | $39.90 | 1.8M |
| 2024-01-09 | 39.38 | $39.73 | 1.6M |
| 2024-01-08 | 39.24 | $38.74 | 1.7M |
| 2024-01-05 | 39.18 | $37.69 | 1.6M |
| 2024-01-04 | 39.18 | $36.92 | 3.1M |
| 2024-01-03 | 39.24 | $37.85 | 2.7M |
| 2024-01-02 | 39.18 | $40.45 | 1.8M |
| 2023-12-29 | 38.82 | $40.37 | 1.4M |
| 2023-12-28 | 38.42 | $41.81 | 2.3M |
| 2023-12-27 | 37.82 | $43.89 | 1.8M |
| 2023-12-26 | 36.94 | $41.99 | 1.5M |
| 2023-12-22 | 36.19 | $41.06 | 2.1M |
| 2023-12-21 | 35.48 | $38.79 | 3.4M |
| 2023-12-20 | 34.94 | $38.20 | 2.6M |
| 2023-12-19 | 34.40 | $40.22 | 3.0M |
| 2023-12-18 | 33.62 | $38.44 | 2.0M |
| 2023-12-15 | 32.97 | $39.37 | 6.0M |
| 2023-12-14 | 32.18 | $35.91 | 2.2M |
| 2023-12-13 | 31.68 | $35.20 | 1.6M |
| 2023-12-12 | 31.23 | $33.48 | 700513 |
| 2023-12-11 | 30.91 | $32.86 | 994572 |
| 2023-12-08 | 30.63 | $32.52 | 1.3M |
| 2023-12-07 | 30.35 | $33.61 | 1.4M |
| 2023-12-06 | 29.94 | $32.41 | 1.9M |
| 2023-12-05 | 29.64 | $31.60 | 984366 |
| 2023-12-04 | 29.40 | $31.94 | 1.7M |
| 2023-12-01 | 29.11 | $30.94 | 1.4M |
| 2023-11-30 | 28.89 | $28.71 | 1.3M |
| 2023-11-29 | 28.88 | $28.47 | 1.5M |
| 2023-11-28 | 28.88 | $28.84 | 1.3M |
| 2023-11-27 | 28.82 | $29.79 | 1.4M |
| 2023-11-24 | 28.66 | $29.58 | 398803 |
| 2023-11-22 | 28.49 | $29.50 | 989492 |
| 2023-11-21 | 28.30 | $28.31 | 1.0M |
| 2023-11-20 | 28.21 | $29.24 | 901641 |
| 2023-11-17 | 28.01 | $29.25 | 1.6M |
| 2023-11-16 | 27.79 | $28.86 | 1.0M |
| 2023-11-15 | 27.58 | $29.52 | 1.9M |
| 2023-11-14 | 27.29 | $29.48 | 1.3M |
| 2023-11-13 | 27.00 | $27.52 | 1.1M |
| 2023-11-10 | 26.88 | $27.10 | 994719 |
| 2023-11-09 | 26.80 | $27.07 | 1.1M |
| 2023-11-08 | 26.71 | $29.39 | 983579 |
| 2023-11-07 | 26.39 | $29.39 | 2.0M |
| 2023-11-06 | 26.05 | $27.88 | 1.2M |
| 2023-11-03 | 25.85 | $28.83 | 2.2M |
| 2023-11-02 | 25.54 | $26.92 | 1.5M |
| 2023-11-01 | 25.40 | $26.65 | 1.0M |
| 2023-10-31 | 25.27 | $26.04 | 915023 |
| 2023-10-30 | 25.20 | $25.51 | 1.1M |
| 2023-10-27 | 25.18 | $24.44 | 1.1M |
| 2023-10-26 | 25.27 | $25.07 | 808719 |
| 2023-10-25 | 25.31 | $24.43 | 1.0M |
| 2023-10-24 | 25.42 | $25.07 | 1.5M |
| 2023-10-23 | 25.47 | $24.24 | 1.5M |
| 2023-10-20 | 25.62 | $24.57 | 924380 |
| 2023-10-19 | 25.75 | $24.68 | 1.1M |
| 2023-10-18 | 25.88 | $26.08 | 952727 |
| 2023-10-17 | 25.88 | $26.78 | 1.2M |
| 2023-10-16 | 25.83 | $25.91 | 720743 |
| 2023-10-13 | 25.87 | $26.08 | 1.4M |
| 2023-10-12 | 25.90 | $24.70 | 1.6M |
| 2023-10-11 | 26.10 | $26.65 | 1.1M |
| 2023-10-10 | 26.11 | $26.54 | 1.6M |
| 2023-10-09 | 26.15 | $25.61 | 1.1M |
| 2023-10-06 | 26.28 | $25.26 | 1.6M |
| 2023-10-05 | 26.47 | $24.65 | 1.2M |
| 2023-10-04 | 26.73 | $24.02 | 2.6M |
| 2023-10-03 | 27.08 | $25.43 | 1.2M |
| 2023-10-02 | 27.32 | $25.41 | 1.6M |
| 2023-09-29 | 27.58 | $26.37 | 1.5M |
| 2023-09-28 | 27.77 | $27.13 | 1.1M |
| 2023-09-27 | 27.90 | $26.34 | 1.8M |
| 2023-09-26 | 28.12 | $26.58 | 1.5M |
| 2023-09-25 | 28.34 | $27.08 | 2.9M |
| 2023-09-22 | 28.51 | $27.27 | 1.2M |
| 2023-09-21 | 28.68 | $26.97 | 1.1M |
| 2023-09-20 | 28.88 | $27.73 | 1.2M |
| 2023-09-19 | 29.01 | $28.14 | 789061 |
| 2023-09-18 | 29.10 | $28.54 | 1.3M |
| 2023-09-15 | 29.16 | $29.13 | 4.6M |
| 2023-09-14 | 29.15 | $29.62 | 2.2M |
| 2023-09-13 | 29.10 | $28.30 | 4.8M |
| 2023-09-12 | 29.19 | $28.55 | 1.2M |
| 2023-09-11 | 29.27 | $28.53 | 1.3M |
| 2023-09-08 | 29.36 | $28.41 | 887754 |
| 2023-09-07 | 29.48 | $28.83 | 1.3M |
| 2023-09-06 | 29.58 | $29.49 | 1.9M |
| 2023-09-05 | 29.62 | $29.62 | 1.6M |
| 2023-09-01 | 29.66 | $30.58 | 1.3M |
| 2023-08-31 | 29.61 | $29.91 | 1.3M |
| 2023-08-30 | 29.64 | $30.40 | 2.1M |
| 2023-08-29 | 29.62 | $30.52 | 1.5M |
| 2023-08-28 | 29.62 | $28.67 | 4.7M |
| 2023-08-25 | 29.81 | $29.68 | 2.5M |
| 2023-08-24 | 29.94 | $28.08 | 1.6M |
| 2023-08-23 | 30.24 | $28.59 | 1.1M |
| 2023-08-22 | 30.50 | $28.34 | 1.9M |
| 2023-08-21 | 30.81 | $28.60 | 1.9M |
| 2023-08-18 | 31.12 | $28.72 | 1.9M |
| 2023-08-17 | 31.44 | $28.41 | 2.7M |
| 2023-08-16 | 31.83 | $29.80 | 2.2M |
| 2023-08-15 | 32.10 | $30.46 | 1.5M |
| 2023-08-14 | 32.31 | $31.55 | 1.3M |
| 2023-08-11 | 32.43 | $31.07 | 1.2M |
| 2023-08-10 | 32.53 | $32.39 | 1.6M |
| 2023-08-09 | 32.43 | $31.67 | 1.1M |
| 2023-08-08 | 32.34 | $32.26 | 1.6M |
| 2023-08-07 | 32.12 | $30.96 | 2.9M |
| 2023-08-04 | 31.96 | $31.25 | 1.5M |
| 2023-08-03 | 31.71 | $32.10 | 2.2M |
| 2023-08-02 | 31.30 | $32.00 | 2.7M |
| 2023-08-01 | 30.83 | $34.27 | 2.2M |
| 2023-07-31 | 30.07 | $35.01 | 2.5M |
| 2023-07-28 | 29.15 | $34.42 | 2.9M |
| 2023-07-27 | 28.20 | $32.13 | 2.0M |
| 2023-07-26 | 27.41 | $32.41 | 2.1M |
| 2023-07-25 | 26.51 | $32.57 | 2.3M |
| 2023-07-24 | 25.51 | $33.24 | 3.2M |
| 2023-07-21 | 24.37 | $34.13 | 2.8M |
| 2023-07-20 | 23.06 | $34.49 | 4.9M |
| 2023-07-19 | 21.62 | $34.46 | 6.1M |
| 2023-07-18 | 20.11 | $32.52 | 18.2M |
| 2023-07-17 | 18.70 | $32.04 | 47.3M |
| 2023-07-14 | 17.25 | $18.22 | 2.5M |
| 2023-07-13 | 17.11 | $17.31 | 2.7M |
| 2023-07-12 | 17.06 | $18.05 | 2.4M |
| 2023-07-11 | 16.93 | $17.81 | 2.1M |
| 2023-07-10 | 16.81 | $17.36 | 2.0M |
| 2023-07-07 | 16.73 | $16.89 | 1.4M |
| 2023-07-06 | 16.69 | $17.00 | 1.6M |
| 2023-07-05 | 16.63 | $17.49 | 2.0M |
| 2023-07-03 | 16.52 | $17.35 | 875500 |
| 2023-06-30 | 16.40 | $17.20 | 1.6M |
| 2023-06-29 | 16.29 | $16.99 | 3.5M |
| 2023-06-28 | 16.18 | $18.01 | 2.7M |
| 2023-06-27 | 15.95 | $16.29 | 1.2M |
| 2023-06-26 | 15.87 | $15.49 | 1.3M |
| 2023-06-23 | 15.86 | $15.66 | 2.4M |
| 2023-06-22 | 15.82 | $16.14 | 2.0M |
| 2023-06-21 | 15.72 | $16.75 | 1.8M |
| 2023-06-20 | 15.55 | $16.52 | 3.2M |
| 2023-06-16 | 15.39 | $15.01 | 7.9M |
| 2023-06-15 | 15.37 | $15.52 | 2.0M |
| 2023-06-14 | 15.29 | $16.89 | 1.5M |
| 2023-06-13 | 15.07 | $16.75 | 1.7M |
| 2023-06-12 | 14.85 | $15.81 | 1.3M |
| 2023-06-09 | 14.72 | $16.00 | 1.2M |
| 2023-06-08 | 14.55 | $16.29 | 2.0M |
| 2023-06-07 | 14.35 | $16.56 | 1.3M |
| 2023-06-06 | 14.10 | $16.04 | 2.8M |
| 2023-06-05 | 13.90 | $14.60 | 823600 |
| 2023-06-02 | 13.83 | $14.26 | 924600 |
| 2023-06-01 | 13.78 | $14.00 | 935100 |
| 2023-05-31 | 13.77 | $13.72 | 1.2M |
| 2023-05-30 | 13.78 | $13.54 | 1.3M |
| 2023-05-26 | 13.81 | $13.75 | 1.4M |
| 2023-05-25 | 13.82 | $13.54 | 2.1M |
| 2023-05-24 | 13.86 | $13.29 | 1.8M |
| 2023-05-23 | 13.93 | $13.66 | 1.2M |
| 2023-05-22 | 13.97 | $13.71 | 1.1M |
| 2023-05-19 | 14.00 | $13.72 | 985900 |
| 2023-05-18 | 14.05 | $13.98 | 1.1M |
| 2023-05-17 | 14.09 | $14.08 | 1.5M |
| 2023-05-16 | 14.13 | $14.09 | 1.5M |
| 2023-05-15 | 14.17 | $14.84 | 2.1M |
| 2023-05-12 | 14.14 | $13.55 | 1.7M |
| 2023-05-11 | 14.24 | $14.26 | 1.9M |
| 2023-05-10 | 14.28 | $13.83 | 1.4M |
| 2023-05-09 | 14.37 | $13.76 | 2.0M |
| 2023-05-08 | 14.47 | $13.52 | 2.2M |
| 2023-05-05 | 14.60 | $13.68 | 1.5M |
| 2023-05-04 | 14.72 | $13.50 | 2.1M |
| 2023-05-03 | 14.88 | $14.40 | 1.8M |
| 2023-05-02 | 14.95 | $13.96 | 2.2M |
| 2023-05-01 | 15.07 | $14.34 | 1.2M |
| 2023-04-28 | 15.18 | $14.52 | 1.3M |
| 2023-04-27 | 15.27 | $14.19 | 1.3M |
| 2023-04-26 | 15.42 | $14.29 | 1.3M |
| 2023-04-25 | 15.55 | $14.66 | 1.3M |
| 2023-04-24 | 15.65 | $15.21 | 1.5M |
| 2023-04-21 | 15.70 | $15.88 | 1.7M |
| 2023-04-20 | 15.67 | $16.47 | 2.1M |
| 2023-04-19 | 15.57 | $16.68 | 3.8M |
| 2023-04-18 | 15.43 | $15.15 | 2.2M |
| 2023-04-17 | 15.44 | $15.03 | 1.6M |
| 2023-04-14 | 15.45 | $14.74 | 1.7M |
| 2023-04-13 | 15.48 | $15.66 | 1.5M |
| 2023-04-12 | 15.41 | $15.18 | 1.3M |
| 2023-04-11 | 15.39 | $15.36 | 1.5M |
| 2023-04-10 | 15.35 | $15.05 | 2.5M |
| 2023-04-06 | 15.33 | $15.61 | 1.7M |
| 2023-04-05 | 15.26 | $15.53 | 1.9M |
| 2023-04-04 | 15.20 | $15.59 | 2.3M |
| 2023-04-03 | 15.15 | $16.57 | 2.3M |
| 2023-03-31 | 15.01 | $16.58 | 2.6M |
| 2023-03-30 | 14.84 | $17.15 | 3.5M |
| 2023-03-29 | 14.58 | $17.56 | 11.7M |
| 2023-03-28 | 14.26 | $15.03 | 2.0M |
| 2023-03-27 | 14.15 | $14.32 | 5.9M |
| 2023-03-24 | 14.11 | $14.90 | 9.4M |
| 2023-03-23 | 13.99 | $13.58 | 3.4M |
| 2023-03-22 | 13.99 | $12.84 | 1.7M |
| 2023-03-21 | 14.05 | $13.46 | 1.9M |
| 2023-03-20 | 14.05 | $14.00 | 1.6M |
| 2023-03-17 | 14.00 | $13.55 | 7.2M |
| 2023-03-16 | 13.98 | $13.81 | 2.1M |
| 2023-03-15 | 13.93 | $14.25 | 1.9M |
| 2023-03-14 | 13.83 | $14.57 | 2.2M |
| 2023-03-13 | 13.68 | $14.53 | 2.9M |
| 2023-03-10 | 13.52 | $14.06 | 4.7M |
| 2023-03-09 | 13.40 | $15.43 | 3.7M |
| 2023-03-08 | 13.12 | $16.40 | 13.5M |
| 2023-03-07 | 12.73 | $18.55 | 13.0M |
| 2023-03-06 | 12.10 | $16.52 | 30.5M |
| 2023-03-03 | 11.64 | $10.87 | 2.1M |
| 2023-03-02 | 11.72 | $10.88 | 1.8M |
| 2023-03-01 | 11.79 | $11.29 | 1.6M |
| 2023-02-28 | 11.81 | $11.42 | 1.8M |
| 2023-02-27 | 11.81 | $11.58 | 1.4M |
| 2023-02-24 | 11.78 | $11.65 | 1.9M |
| 2023-02-23 | 11.73 | $11.67 | 2.3M |
| 2023-02-22 | 11.67 | $12.23 | 1.9M |
| 2023-02-21 | 11.54 | $11.92 | 2.5M |
| 2023-02-17 | 11.42 | $13.10 | 2.0M |
| 2023-02-16 | 11.17 | $12.64 | 2.7M |
| 2023-02-15 | 10.94 | $12.20 | 2.0M |
| 2023-02-14 | 10.74 | $12.01 | 1.2M |
| 2023-02-13 | 10.54 | $11.59 | 937900 |
| 2023-02-10 | 10.36 | $11.41 | 2.0M |
| 2023-02-09 | 10.19 | $11.36 | 1.3M |
| 2023-02-08 | 10.01 | $11.37 | 1.8M |
| 2023-02-07 | 9.80 | $11.81 | 1.5M |
| 2023-02-06 | 9.54 | $11.44 | 2.3M |
| 2023-02-03 | 9.29 | $10.86 | 1.7M |
| 2023-02-02 | 9.08 | $11.12 | 3.1M |
| 2023-02-01 | 8.84 | $9.77 | 1.6M |
| 2023-01-31 | 8.70 | $9.28 | 1.1M |
| 2023-01-30 | 8.61 | $8.95 | 1.5M |
| 2023-01-27 | 8.54 | $9.11 | 975100 |
| 2023-01-26 | 8.45 | $8.85 | 1.1M |
| 2023-01-25 | 8.37 | $9.15 | 971700 |
| 2023-01-24 | 8.25 | $9.49 | 2.0M |
| 2023-01-23 | 8.10 | $8.52 | 1.6M |
| 2023-01-20 | 8.04 | $8.43 | 1.1M |
| 2023-01-19 | 7.99 | $8.15 | 1.0M |
| 2023-01-18 | 7.96 | $8.40 | 1.0M |
| 2023-01-17 | 7.92 | $8.68 | 974500 |
| 2023-01-13 | 7.85 | $8.75 | 1.8M |
| 2023-01-12 | 7.77 | $8.72 | 1.4M |
| 2023-01-11 | 7.71 | $7.99 | 1.3M |
| 2023-01-10 | 7.71 | $7.65 | 1.4M |
| 2023-01-09 | 7.76 | $7.45 | 1.7M |
| 2023-01-06 | 7.83 | $7.39 | 1.4M |
| 2023-01-05 | 7.92 | $7.68 | 1.4M |
| 2023-01-04 | 7.99 | $7.88 | 1.4M |
| 2023-01-03 | 8.05 | $7.17 | 1.5M |
| 2022-12-30 | 8.19 | $7.62 | 1.2M |
| 2022-12-29 | 8.29 | $7.56 | 1.7M |
| 2022-12-28 | 8.40 | $6.74 | 1.5M |
| 2022-12-27 | 8.60 | $6.82 | 1.5M |
| 2022-12-23 | 8.80 | $7.88 | 1.2M |
| 2022-12-22 | 8.91 | $8.32 | 1.9M |
| 2022-12-21 | 8.97 | $8.26 | 1.1M |
| 2022-12-20 | 9.04 | $8.26 | 1.4M |
| 2022-12-19 | 9.11 | $8.54 | 1.1M |
| 2022-12-16 | 9.16 | $9.26 | 1.6M |
| 2022-12-15 | 9.15 | $8.91 | 1.1M |
| 2022-12-14 | 9.17 | $9.55 | 841400 |
| 2022-12-13 | 9.13 | $9.34 | 897100 |
| 2022-12-12 | 9.12 | $9.13 | 821900 |
| 2022-12-09 | 9.15 | $8.89 | 868700 |
| 2022-12-08 | 9.20 | $9.54 | 663300 |
| 2022-12-07 | 9.18 | $9.25 | 743500 |
| 2022-12-06 | 9.19 | $9.35 | 896000 |
| 2022-12-05 | 9.19 | $9.17 | 974100 |
| 2022-12-02 | 9.21 | $9.47 | 1.3M |
| 2022-12-01 | 9.21 | $9.23 | 1.1M |
| 2022-11-30 | 9.23 | $9.37 | 1.6M |
| 2022-11-29 | 9.24 | $8.71 | 980100 |
| 2022-11-28 | 9.32 | $8.10 | 995900 |
| 2022-11-25 | 9.48 | $8.58 | 316200 |
| 2022-11-23 | 9.60 | $8.79 | 906600 |
| 2022-11-22 | 9.71 | $8.53 | 1.2M |
| 2022-11-21 | 9.85 | $8.79 | 1.0M |
| 2022-11-18 | 9.98 | $9.51 | 861400 |
| 2022-11-17 | 10.04 | $9.65 | 1.3M |
| 2022-11-16 | 10.09 | $9.64 | 1.2M |
| 2022-11-15 | 10.14 | $10.45 | 1.2M |
| 2022-11-14 | 10.11 | $10.74 | 1.4M |
| 2022-11-11 | 10.06 | $11.36 | 2.4M |
| 2022-11-10 | 9.94 | $10.17 | 2.2M |
| 2022-11-09 | 9.94 | $8.47 | 1.5M |
| 2022-11-08 | 10.11 | $9.25 | 1.2M |
| 2022-11-07 | 10.22 | $9.17 | 1.2M |
| 2022-11-04 | 10.34 | $9.84 | 1.4M |
| 2022-11-03 | 10.40 | $9.86 | 1.0M |
| 2022-11-02 | 10.46 | $9.95 | 1.0M |
| 2022-11-01 | 10.51 | $10.44 | 1000000 |
| 2022-10-31 | 10.53 | $10.43 | 1.0M |
| 2022-10-28 | 10.55 | $10.99 | 1.2M |
| 2022-10-27 | 10.51 | $10.52 | 920500 |
| 2022-10-26 | 10.51 | $10.88 | 1.5M |
| 2022-10-25 | 10.48 | $10.60 | 1.4M |
| 2022-10-24 | 10.47 | $10.24 | 991200 |
| 2022-10-21 | 10.49 | $10.43 | 1.5M |
| 2022-10-20 | 10.49 | $9.80 | 1.1M |
| 2022-10-19 | 10.55 | $10.00 | 1.8M |
| 2022-10-18 | 10.60 | $10.89 | 1.3M |
| 2022-10-17 | 10.56 | $10.55 | 1.8M |
| 2022-10-14 | 10.56 | $9.88 | 2.1M |
| 2022-10-13 | 10.63 | $10.62 | 1.9M |
| 2022-10-12 | 10.64 | $11.47 | 1.4M |
| 2022-10-11 | 10.56 | $10.59 | 1.9M |
| 2022-10-10 | 10.57 | $10.38 | 1.0M |
| 2022-10-07 | 10.61 | $10.41 | 1.4M |
| 2022-10-06 | 10.66 | $10.85 | 931200 |
| 2022-10-05 | 10.66 | $11.30 | 983000 |
| 2022-10-04 | 10.62 | $11.52 | 1.8M |
| 2022-10-03 | 10.55 | $10.37 | 1.4M |
| 2022-09-30 | 10.59 | $9.94 | 1.9M |
| 2022-09-29 | 10.67 | $10.20 | 1.8M |
| 2022-09-28 | 10.73 | $10.76 | 1.5M |
| 2022-09-27 | 10.73 | $9.93 | 1.7M |
| 2022-09-26 | 10.81 | $9.13 | 1.4M |
| 2022-09-23 | 10.98 | $9.75 | 1.7M |
| 2022-09-22 | 11.09 | $10.44 | 1.2M |
| 2022-09-21 | 11.15 | $10.71 | 1.3M |
| 2022-09-20 | 11.17 | $11.51 | 989200 |
| 2022-09-19 | 11.12 | $11.28 | 1.2M |
| 2022-09-16 | 11.08 | $11.14 | 6.6M |
| 2022-09-15 | 11.06 | $11.94 | 2.1M |
| 2022-09-14 | 10.95 | $11.57 | 2.7M |
| 2022-09-13 | 10.87 | $11.11 | 3.8M |
| 2022-09-12 | 10.84 | $12.36 | 2.5M |
| 2022-09-09 | 10.69 | $11.81 | 2.4M |
| 2022-09-08 | 10.59 | $11.29 | 1.9M |
| 2022-09-07 | 10.54 | $10.64 | 1.7M |
| 2022-09-06 | 10.55 | $9.81 | 1.5M |
| 2022-09-02 | 10.65 | $10.06 | 1.8M |
| 2022-09-01 | 10.74 | $10.22 | 1.6M |
| 2022-08-31 | 10.80 | $10.50 | 1.5M |
| 2022-08-30 | 10.83 | $10.34 | 1.4M |
| 2022-08-29 | 10.87 | $10.52 | 1.2M |
| 2022-08-26 | 10.88 | $10.48 | 1.7M |
| 2022-08-25 | 10.88 | $11.04 | 1.5M |
| 2022-08-24 | 10.83 | $11.47 | 1.6M |
| 2022-08-23 | 10.72 | $10.95 | 1.8M |
| 2022-08-22 | 10.66 | $10.25 | 1.4M |
| 2022-08-19 | 10.67 | $10.37 | 1.4M |
| 2022-08-18 | 10.66 | $10.70 | 1.8M |
| 2022-08-17 | 10.62 | $10.60 | 1.8M |
| 2022-08-16 | 10.59 | $11.08 | 1.6M |
| 2022-08-15 | 10.50 | $11.56 | 1.8M |
| 2022-08-12 | 10.35 | $11.60 | 1.9M |
| 2022-08-11 | 10.19 | $10.88 | 2.7M |
| 2022-08-10 | 10.09 | $11.99 | 2.0M |
| 2022-08-09 | 9.87 | $11.09 | 2.0M |
| 2022-08-08 | 9.73 | $11.93 | 3.0M |
| 2022-08-05 | 9.50 | $11.19 | 3.9M |
| 2022-08-04 | 9.34 | $9.98 | 5.6M |
| 2022-08-03 | 9.29 | $7.94 | 8.1M |
| 2022-08-02 | 9.45 | $9.00 | 1.6M |
| 2022-08-01 | 9.52 | $8.46 | 1.8M |
| 2022-07-29 | 9.64 | $8.66 | 1.9M |
| 2022-07-28 | 9.75 | $9.12 | 2.1M |
| 2022-07-27 | 9.81 | $10.08 | 3.3M |
| 2022-07-26 | 9.78 | $9.29 | 6.0M |
| 2022-07-25 | 9.82 | $11.03 | 2.3M |
| 2022-07-22 | 9.68 | $10.15 | 2.5M |
| 2022-07-21 | 9.63 | $9.89 | 1.2M |
| 2022-07-20 | 9.59 | $9.81 | 1.7M |
| 2022-07-19 | 9.55 | $9.58 | 1.5M |
| 2022-07-18 | 9.52 | $8.76 | 1.5M |
| 2022-07-15 | 9.57 | $8.99 | 1.7M |
| 2022-07-14 | 9.57 | $9.48 | 1.3M |
| 2022-07-13 | 9.52 | $9.93 | 1.3M |
| 2022-07-12 | 9.41 | $9.59 | 1.5M |
| 2022-07-11 | 9.31 | $9.15 | 1.7M |
| 2022-07-08 | 9.25 | $10.08 | 1.6M |
| 2022-07-07 | 9.09 | $10.52 | 2.2M |
| 2022-07-06 | 8.88 | $10.60 | 2.3M |
| 2022-07-05 | 8.64 | $10.79 | 2.9M |
| 2022-07-01 | 8.36 | $9.92 | 2.5M |
| 2022-06-30 | 8.16 | $9.08 | 1.7M |
| 2022-06-29 | 8.02 | $8.84 | 1.3M |
| 2022-06-28 | 7.89 | $8.70 | 1.8M |
| 2022-06-27 | 7.77 | $9.34 | 1.5M |
| 2022-06-24 | 7.58 | $9.24 | 2.8M |
| 2022-06-23 | 7.39 | $9.08 | 2.3M |
| 2022-06-22 | 7.19 | $8.45 | 2.3M |
| 2022-06-21 | 7.06 | $7.97 | 3.0M |
| 2022-06-17 | 6.96 | $7.65 | 4.1M |
| 2022-06-16 | 6.90 | $6.51 | 2.2M |
| 2022-06-15 | 6.95 | $6.74 | 1.9M |
| 2022-06-14 | 6.98 | $6.51 | 2.0M |
| 2022-06-13 | 7.03 | $5.95 | 2.6M |
| 2022-06-10 | 7.14 | $6.66 | 2.5M |
| 2022-06-09 | 7.18 | $7.49 | 1.6M |
| 2022-06-08 | 7.12 | $7.81 | 1.8M |
| 2022-06-07 | 7.03 | $8.05 | 2.3M |
| 2022-06-06 | 6.91 | $7.01 | 1.8M |
| 2022-06-03 | 6.88 | $7.22 | 2.0M |
| 2022-06-02 | 6.83 | $6.72 | 1.5M |
| 2022-06-01 | 6.84 | $6.59 | 1.2M |
| 2022-05-31 | 6.87 | $6.83 | 2.0M |
| 2022-05-27 | 6.89 | $7.24 | 2.4M |
| 2022-05-26 | 6.87 | $6.62 | 2.1M |
| 2022-05-25 | 6.92 | $6.63 | 1.4M |
| 2022-05-24 | 6.98 | $6.72 | 1.9M |
| 2022-05-23 | 7.04 | $7.34 | 1.2M |
| 2022-05-20 | 7.05 | $7.61 | 1.5M |
| 2022-05-19 | 7.05 | $7.39 | 2.0M |
| 2022-05-18 | 7.09 | $7.09 | 2.6M |
| 2022-05-17 | 7.17 | $7.43 | 2.4M |
| 2022-05-16 | 7.23 | $6.74 | 2.1M |
| 2022-05-13 | 7.38 | $6.62 | 3.1M |
| 2022-05-12 | 7.56 | $5.94 | 4.6M |
| 2022-05-11 | 7.83 | $5.21 | 3.4M |
| 2022-05-10 | 8.20 | $6.05 | 3.8M |
| 2022-05-09 | 8.50 | $5.66 | 3.5M |
| 2022-05-06 | 8.88 | $6.70 | 3.1M |
| 2022-05-05 | 9.17 | $7.51 | 2.5M |
| 2022-05-04 | 9.41 | $8.58 | 1.8M |
| 2022-05-03 | 9.57 | $8.34 | 1.3M |
| 2022-05-02 | 9.76 | $8.42 | 2.2M |
| 2022-04-29 | 9.96 | $8.02 | 1.5M |
| 2022-04-28 | 10.21 | $8.66 | 2.3M |
| 2022-04-27 | 10.40 | $8.77 | 1.5M |
| 2022-04-26 | 10.60 | $9.17 | 1.8M |
| 2022-04-25 | 10.76 | $10.09 | 1.3M |
| 2022-04-22 | 10.84 | $10.02 | 1.4M |
| 2022-04-21 | 10.92 | $10.01 | 2.1M |
| 2022-04-20 | 11.01 | $10.78 | 1.2M |
| 2022-04-19 | 11.03 | $10.80 | 1.7M |
| 2022-04-18 | 11.05 | $10.21 | 3.1M |
| 2022-04-14 | 11.12 | $10.98 | 2.2M |
| 2022-04-13 | 11.12 | $11.62 | 1.7M |
| 2022-04-12 | 11.05 | $10.78 | 1.7M |
| 2022-04-11 | 11.05 | $10.83 | 2.2M |
| 2022-04-08 | 11.03 | $10.94 | 1.7M |
| 2022-04-07 | 10.99 | $11.50 | 1.6M |
| 2022-04-06 | 10.89 | $12.14 | 1.5M |
| 2022-04-05 | 10.70 | $12.10 | 2.9M |
| 2022-04-04 | 10.50 | $12.02 | 3.2M |
| 2022-04-01 | 10.28 | $10.85 | 2.1M |
| 2022-03-31 | 10.16 | $10.15 | 1.5M |
| 2022-03-30 | 10.10 | $10.37 | 2.0M |
| 2022-03-29 | 10.00 | $10.86 | 1.8M |
| 2022-03-28 | 9.85 | $10.43 | 1.3M |
| 2022-03-25 | 9.72 | $10.36 | 1.8M |
| 2022-03-24 | 9.59 | $10.75 | 1.1M |
| 2022-03-23 | 9.41 | $10.76 | 2.1M |
| 2022-03-22 | 9.21 | $11.04 | 2.4M |
| 2022-03-21 | 8.97 | $10.44 | 2.7M |
| 2022-03-18 | 8.78 | $11.14 | 16.2M |
| 2022-03-17 | 8.50 | $10.76 | 4.1M |
| 2022-03-16 | 8.26 | $9.34 | 2.7M |
| 2022-03-15 | 8.14 | $8.51 | 2.0M |
| 2022-03-14 | 8.11 | $8.25 | 4.0M |
| 2022-03-11 | 8.10 | $8.58 | 2.9M |
| 2022-03-10 | 8.07 | $8.57 | 2.1M |
| 2022-03-09 | 8.04 | $8.57 | 3.5M |
| 2022-03-08 | 8.02 | $7.83 | 2.5M |
| 2022-03-07 | 8.08 | $7.51 | 1.7M |
| 2022-03-04 | 8.18 | $7.51 | 1.7M |
| 2022-03-03 | 8.29 | $7.89 | 2.1M |
| 2022-03-02 | 8.38 | $8.26 | 1.6M |
| 2022-03-01 | 8.45 | $8.36 | 3.1M |
| 2022-02-28 | 8.51 | $7.80 | 2.3M |
| 2022-02-25 | 8.64 | $7.90 | 3.1M |
| 2022-02-24 | 8.76 | $8.00 | 5.2M |
| 2022-02-23 | 8.87 | $7.34 | 2.4M |
| 2022-02-22 | 9.07 | $7.81 | 2.3M |
| 2022-02-18 | 9.23 | $8.08 | 2.1M |
| 2022-02-17 | 9.37 | $8.36 | 1.9M |
| 2022-02-16 | 9.51 | $8.84 | 2.7M |
| 2022-02-15 | 9.61 | $8.91 | 3.0M |
| 2022-02-14 | 9.72 | $8.54 | 1.7M |
| 2022-02-11 | 9.89 | $8.68 | 3.2M |
| 2022-02-10 | 10.06 | $9.40 | 3.6M |
| 2022-02-09 | 10.18 | $10.14 | 3.3M |
| 2022-02-08 | 10.26 | $9.79 | 1.7M |
| 2022-02-07 | 10.38 | $10.26 | 1.9M |
| 2022-02-04 | 10.49 | $9.99 | 1.8M |
| 2022-02-03 | 10.64 | $9.81 | 2.1M |
| 2022-02-02 | 10.83 | $10.25 | 2.1M |
| 2022-02-01 | 11.01 | $10.81 | 2.5M |
| 2022-01-31 | 11.17 | $9.87 | 2.8M |
| 2022-01-28 | 11.45 | $9.04 | 2.9M |
| 2022-01-27 | 11.84 | $8.95 | 2.6M |
| 2022-01-26 | 12.26 | $9.74 | 2.3M |
| 2022-01-25 | 12.62 | $10.25 | 2.1M |
| 2022-01-24 | 12.93 | $10.48 | 4.3M |
| 2022-01-21 | 13.37 | $10.30 | 2.7M |
| 2022-01-20 | 13.96 | $11.46 | 1.9M |
| 2022-01-19 | 14.59 | $11.70 | 4.0M |
| 2022-01-18 | 15.34 | $11.76 | 2.9M |
| 2022-01-14 | 16.22 | $12.75 | 2.4M |
| 2022-01-13 | 17.13 | $12.99 | 2.9M |
| 2022-01-12 | 18.14 | $13.60 | 2.0M |
| 2022-01-11 | 19.21 | $14.30 | 3.3M |
| 2022-01-10 | 20.32 | $14.21 | 3.6M |
| 2022-01-07 | 21.55 | $14.65 | 2.9M |
| 2022-01-06 | 22.84 | $14.92 | 3.5M |
| 2022-01-05 | 24.23 | $14.93 | 5.5M |
| 2022-01-04 | 25.73 | $16.29 | 6.4M |
| 2022-01-03 | 27.22 | $17.16 | 11.6M |
| 2021-12-31 | 28.72 | $16.68 | 18.5M |
| 2021-12-30 | 30.39 | $14.55 | 9.9M |
| 2021-12-29 | 32.37 | $14.19 | 21.2M |
| 2021-12-28 | 34.51 | $13.43 | 41.2M |
| 2021-12-27 | 36.85 | $11.38 | 35.5M |
| 2021-12-23 | 39.51 | $40.62 | 674300 |
| 2021-12-22 | 39.39 | $38.38 | 1.5M |
| 2021-12-21 | 39.49 | $42.36 | 752600 |
| 2021-12-20 | 39.21 | $41.44 | 999200 |
| 2021-12-17 | 39.02 | $42.65 | 2.6M |
| 2021-12-16 | 38.72 | $37.05 | 1.2M |
| 2021-12-15 | 39.00 | $38.78 | 816200 |
| 2021-12-14 | 39.16 | $38.16 | 1.2M |
| 2021-12-13 | 39.43 | $38.03 | 786200 |
| 2021-12-10 | 39.75 | $36.19 | 931500 |
| 2021-12-09 | 40.30 | $37.22 | 999800 |
| 2021-12-08 | 40.82 | $40.28 | 797600 |
| 2021-12-07 | 41.09 | $39.91 | 659400 |
| 2021-12-06 | 41.45 | $39.35 | 585100 |
| 2021-12-03 | 41.94 | $38.62 | 1.1M |
| 2021-12-02 | 42.55 | $40.03 | 906000 |
| 2021-12-01 | 43.08 | $39.56 | 1.5M |
| 2021-11-30 | 43.71 | $40.50 | 1.9M |
| 2021-11-29 | 44.30 | $38.04 | 733600 |
| 2021-11-26 | 45.18 | $39.55 | 488500 |
| 2021-11-24 | 45.97 | $40.74 | 884900 |
| 2021-11-23 | 46.69 | $40.94 | 968300 |
| 2021-11-22 | 47.42 | $40.63 | 1.8M |
| 2021-11-19 | 48.22 | $42.65 | 1.1M |
| 2021-11-18 | 48.85 | $44.89 | 713000 |
| 2021-11-17 | 49.28 | $46.10 | 773300 |
| 2021-11-16 | 49.58 | $47.25 | 817100 |
| 2021-11-15 | 49.77 | $48.16 | 751400 |
| 2021-11-12 | 49.88 | $47.88 | 533800 |
| 2021-11-11 | 50.01 | $47.88 | 379200 |
| 2021-11-10 | 50.15 | $49.31 | 650500 |
| 2021-11-09 | 50.15 | $51.01 | 338800 |
| 2021-11-08 | 49.97 | $51.62 | 373800 |
| 2021-11-05 | 49.70 | $53.41 | 731400 |
| 2021-11-04 | 49.22 | $51.46 | 639800 |
| 2021-11-03 | 48.90 | $50.01 | 545600 |
| 2021-11-02 | 48.69 | $51.05 | 512400 |
| 2021-11-01 | 48.35 | $51.83 | 689100 |
| 2021-10-29 | 47.92 | $49.38 | 821800 |
| 2021-10-28 | 47.72 | $50.50 | 409900 |
| 2021-10-27 | 47.39 | $48.93 | 614300 |
| 2021-10-26 | 47.20 | $49.08 | 436200 |
| 2021-10-25 | 47.01 | $48.45 | 640100 |
| 2021-10-22 | 46.88 | $47.00 | 504900 |
| 2021-10-21 | 46.90 | $46.13 | 533100 |
| 2021-10-20 | 47.02 | $45.40 | 493300 |
| 2021-10-19 | 47.24 | $47.17 | 377400 |
| 2021-10-18 | 47.29 | $47.86 | 387700 |
| 2021-10-15 | 47.29 | $47.98 | 511500 |
| 2021-10-14 | 47.30 | $49.35 | 812300 |
| 2021-10-13 | 47.18 | $48.55 | 981200 |
| 2021-10-12 | 47.13 | $46.64 | 986300 |
| 2021-10-11 | 47.27 | $46.64 | 760400 |
| 2021-10-08 | 47.44 | $44.11 | 495700 |
| 2021-10-07 | 47.87 | $44.75 | 839200 |
| 2021-10-06 | 48.28 | $44.91 | 843200 |
| 2021-10-05 | 48.69 | $46.34 | 583800 |
| 2021-10-04 | 48.99 | $47.07 | 584000 |
| 2021-10-01 | 49.24 | $47.74 | 789400 |
| 2021-09-30 | 49.45 | $46.87 | 975000 |
| 2021-09-29 | 49.76 | $47.62 | 1.6M |
| 2021-09-28 | 50.00 | $50.10 | 857200 |
| 2021-09-27 | 50.01 | $50.44 | 601600 |
| 2021-09-24 | 49.98 | $48.57 | 861400 |
| 2021-09-23 | 50.13 | $49.90 | 2.3M |
| 2021-09-22 | 50.16 | $49.94 | 675400 |
| 2021-09-21 | 50.19 | $50.18 | 1.3M |
| 2021-09-20 | 50.18 | $49.22 | 1.3M |
| 2021-09-17 | 50.27 | $52.12 | 2.6M |
| 2021-09-16 | 50.06 | $49.36 | 1.0M |
| 2021-09-15 | 50.11 | $48.46 | 1.1M |
| 2021-09-14 | 50.24 | $48.73 | 1.6M |
| 2021-09-13 | 50.36 | $50.91 | 919900 |
| 2021-09-10 | 50.26 | $50.35 | 505400 |
| 2021-09-09 | 50.22 | $50.87 | 787300 |
| 2021-09-08 | 50.14 | $50.01 | 629700 |
| 2021-09-07 | 50.15 | $51.68 | 633500 |
| 2021-09-03 | 50.01 | $51.62 | 779200 |
| 2021-09-02 | 49.88 | $51.18 | 536100 |
| 2021-09-01 | 49.82 | $50.64 | 399500 |
| 2021-08-31 | 49.82 | $50.11 | 872000 |
| 2021-08-30 | 49.89 | $48.59 | 497100 |
| 2021-08-27 | 50.12 | $50.48 | 990500 |
| 2021-08-26 | 50.18 | $49.21 | 803800 |
| 2021-08-25 | 50.39 | $50.32 | 495600 |
| 2021-08-24 | 50.52 | $49.85 | 678800 |
| 2021-08-23 | 50.71 | $49.28 | 795800 |
| 2021-08-20 | 50.98 | $49.03 | 735700 |
| 2021-08-19 | 51.34 | $47.08 | 726000 |
| 2021-08-18 | 51.95 | $48.63 | 803400 |
| 2021-08-17 | 52.48 | $49.54 | 1.4M |
| 2021-08-16 | 52.97 | $49.48 | 567400 |
| 2021-08-13 | 53.51 | $50.12 | 317800 |
| 2021-08-12 | 54.03 | $50.84 | 416700 |
| 2021-08-11 | 54.52 | $52.13 | 583800 |
| 2021-08-10 | 54.92 | $52.23 | 756100 |
| 2021-08-09 | 55.36 | $53.39 | 304100 |
| 2021-08-06 | 55.74 | $54.10 | 474100 |
| 2021-08-05 | 56.10 | $56.13 | 828600 |
| 2021-08-04 | 56.31 | $52.83 | 458500 |
| 2021-08-03 | 56.88 | $52.79 | 982300 |
| 2021-08-02 | 57.51 | $52.33 | 783400 |
| 2021-07-30 | 58.24 | $53.45 | 1.2M |
| 2021-07-29 | 58.91 | $54.38 | 459400 |
| 2021-07-28 | 59.52 | $55.37 | 753400 |
| 2021-07-27 | 60.06 | $53.74 | 968100 |
| 2021-07-26 | 60.79 | $56.31 | 883100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
83.70
2026-07-23
Close Price
$82.35
Vol: 583518
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.34
Average
33.22
Maximum
83.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 83.70 | $82.35 | 583518 |
| 2026-07-22 | 83.52 | $82.66 | 1.6M |
| 2026-07-21 | 83.22 | $82.45 | 1.4M |
| 2026-07-20 | 82.89 | $80.76 | 1.7M |
| 2026-07-17 | 82.85 | $81.38 | 1.4M |
| 2026-07-16 | 82.63 | $80.30 | 3.5M |
| 2026-07-15 | 82.59 | $82.66 | 2.0M |
| 2026-07-14 | 82.01 | $84.09 | 2.7M |
| 2026-07-13 | 81.01 | $83.08 | 3.4M |
| 2026-07-10 | 80.04 | $85.89 | 6.4M |
| 2026-07-09 | 78.29 | $90.17 | 20.3M |
| 2026-07-08 | 75.34 | $78.33 | 2.1M |
| 2026-07-07 | 74.39 | $77.91 | 2.7M |
| 2026-07-06 | 73.37 | $77.75 | 3.1M |
| 2026-07-02 | 72.20 | $77.19 | 3.2M |
| 2026-07-01 | 70.95 | $74.52 | 3.0M |
| 2026-06-30 | 70.05 | $74.48 | 3.4M |
| 2026-06-29 | 69.01 | $72.01 | 3.3M |
| 2026-06-26 | 68.33 | $70.24 | 27.1M |
| 2026-06-25 | 67.91 | $69.69 | 2.8M |
| 2026-06-24 | 67.53 | $69.36 | 4.2M |
| 2026-06-23 | 67.17 | $68.63 | 2.5M |
| 2026-06-22 | 66.90 | $68.92 | 2.5M |
| 2026-06-18 | 66.53 | $66.27 | 3.8M |
| 2026-06-17 | 66.66 | $67.39 | 1.6M |
| 2026-06-16 | 66.59 | $66.64 | 2.7M |
| 2026-06-15 | 66.66 | $68.00 | 3.1M |
| 2026-06-12 | 66.46 | $66.80 | 1.5M |
| 2026-06-11 | 66.49 | $67.55 | 2.5M |
| 2026-06-10 | 66.37 | $67.41 | 2.1M |
| 2026-06-09 | 66.26 | $67.68 | 1.8M |
| 2026-06-08 | 66.09 | $67.37 | 1.8M |
| 2026-06-05 | 65.96 | $67.61 | 2.6M |
| 2026-06-04 | 65.77 | $67.33 | 2.0M |
| 2026-06-03 | 65.62 | $65.48 | 2.7M |
| 2026-06-02 | 65.84 | $63.88 | 4.7M |
| 2026-06-01 | 66.44 | $65.36 | 8.1M |
| 2026-05-29 | 66.84 | $66.26 | 3.1M |
| 2026-05-28 | 67.12 | $68.45 | 2.2M |
| 2026-05-27 | 66.99 | $66.44 | 3.0M |
| 2026-05-26 | 67.27 | $67.73 | 2.4M |
| 2026-05-22 | 67.33 | $69.12 | 1.8M |
| 2026-05-21 | 67.12 | $70.28 | 2.3M |
| 2026-05-20 | 66.64 | $68.22 | 2.6M |
| 2026-05-19 | 66.52 | $66.00 | 2.4M |
| 2026-05-18 | 66.87 | $65.32 | 3.4M |
| 2026-05-15 | 67.43 | $66.13 | 2.7M |
| 2026-05-14 | 67.91 | $69.66 | 2.2M |
| 2026-05-13 | 67.74 | $68.61 | 3.1M |
| 2026-05-12 | 67.78 | $65.95 | 2.4M |
| 2026-05-11 | 68.39 | $64.68 | 3.6M |
| 2026-05-08 | 69.38 | $67.39 | 5.4M |
| 2026-05-07 | 69.97 | $67.45 | 2.9M |
| 2026-05-06 | 70.64 | $68.09 | 2.6M |
| 2026-05-05 | 71.30 | $68.78 | 2.1M |
| 2026-05-04 | 71.92 | $68.99 | 1.9M |
| 2026-05-01 | 72.59 | $68.56 | 1.8M |
| 2026-04-30 | 73.47 | $71.11 | 2.7M |
| 2026-04-29 | 73.95 | $70.94 | 2.8M |
| 2026-04-28 | 74.54 | $69.71 | 12.9M |
| 2026-04-27 | 75.48 | $74.52 | 3.0M |
| 2026-04-24 | 75.55 | $73.28 | 4.1M |
| 2026-04-23 | 75.89 | $71.67 | 2.4M |
| 2026-04-22 | 76.61 | $74.44 | 1.5M |
| 2026-04-21 | 76.86 | $76.18 | 1.5M |
| 2026-04-20 | 76.76 | $76.68 | 1.7M |
| 2026-04-17 | 76.54 | $76.75 | 2.0M |
| 2026-04-16 | 76.25 | $77.51 | 917800 |
| 2026-04-15 | 75.74 | $77.70 | 1.6M |
| 2026-04-14 | 75.10 | $77.93 | 2.4M |
| 2026-04-13 | 74.30 | $77.87 | 2.6M |
| 2026-04-10 | 73.37 | $74.59 | 1.1M |
| 2026-04-09 | 72.98 | $75.52 | 2.4M |
| 2026-04-08 | 72.32 | $74.14 | 1.4M |
| 2026-04-07 | 71.84 | $71.93 | 1.2M |
| 2026-04-06 | 71.75 | $72.28 | 630800 |
| 2026-04-02 | 71.57 | $73.15 | 1.2M |
| 2026-04-01 | 71.17 | $74.45 | 2.3M |
| 2026-03-31 | 70.42 | $74.26 | 2.3M |
| 2026-03-30 | 69.60 | $69.36 | 1.6M |
| 2026-03-27 | 69.68 | $69.70 | 1.2M |
| 2026-03-26 | 69.71 | $72.58 | 1.5M |
| 2026-03-25 | 69.13 | $71.61 | 1.3M |
| 2026-03-24 | 68.67 | $68.53 | 1.5M |
| 2026-03-23 | 68.78 | $69.60 | 1.4M |
| 2026-03-20 | 68.70 | $68.54 | 2.9M |
| 2026-03-19 | 68.82 | $70.07 | 1.2M |
| 2026-03-18 | 68.65 | $70.12 | 1.4M |
| 2026-03-17 | 68.45 | $70.94 | 1.3M |
| 2026-03-16 | 68.05 | $71.03 | 1.6M |
| 2026-03-13 | 67.57 | $69.41 | 1.8M |
| 2026-03-12 | 67.37 | $67.98 | 2.4M |
| 2026-03-11 | 67.44 | $71.39 | 2.4M |
| 2026-03-10 | 66.82 | $74.32 | 6.2M |
| 2026-03-09 | 65.49 | $65.64 | 1.8M |
| 2026-03-06 | 65.80 | $65.36 | 3.2M |
| 2026-03-05 | 66.23 | $66.17 | 1.8M |
| 2026-03-04 | 66.58 | $66.54 | 2.4M |
| 2026-03-03 | 66.92 | $64.53 | 2.3M |
| 2026-03-02 | 67.75 | $65.50 | 2.4M |
| 2026-02-27 | 68.53 | $66.48 | 2.3M |
| 2026-02-26 | 69.25 | $67.61 | 2.9M |
| 2026-02-25 | 69.85 | $66.54 | 5.4M |
| 2026-02-24 | 70.79 | $68.31 | 2.5M |
| 2026-02-23 | 71.51 | $67.91 | 3.7M |
| 2026-02-20 | 72.45 | $68.14 | 5.1M |
| 2026-02-19 | 73.49 | $70.72 | 3.7M |
| 2026-02-18 | 74.16 | $73.93 | 2.4M |
| 2026-02-17 | 74.27 | $75.85 | 3.3M |
| 2026-02-13 | 73.99 | $75.25 | 2.8M |
| 2026-02-12 | 73.80 | $76.06 | 9.2M |
| 2026-02-11 | 73.41 | $73.33 | 2.2M |
| 2026-02-10 | 73.53 | $72.47 | 1.9M |
| 2026-02-09 | 73.87 | $72.29 | 3.1M |
| 2026-02-06 | 74.30 | $68.05 | 4.7M |
| 2026-02-05 | 75.70 | $63.73 | 8.9M |
| 2026-02-04 | 78.23 | $75.19 | 2.9M |
| 2026-02-03 | 78.75 | $78.18 | 1.3M |
| 2026-02-02 | 78.72 | $78.24 | 1.3M |
| 2026-01-30 | 78.66 | $77.27 | 2.3M |
| 2026-01-29 | 78.78 | $79.10 | 1.4M |
| 2026-01-28 | 78.53 | $77.49 | 1.8M |
| 2026-01-27 | 78.58 | $77.87 | 1.3M |
| 2026-01-26 | 78.54 | $77.81 | 3.9M |
| 2026-01-23 | 78.49 | $77.87 | 2.4M |
| 2026-01-22 | 78.42 | $79.91 | 2.7M |
| 2026-01-21 | 77.89 | $78.15 | 2.2M |
| 2026-01-20 | 77.65 | $77.19 | 2.9M |
| 2026-01-16 | 77.55 | $76.26 | 7.4M |
| 2026-01-15 | 77.62 | $76.26 | 6.2M |
| 2026-01-14 | 77.70 | $77.90 | 1.9M |
| 2026-01-13 | 77.43 | $79.11 | 2.6M |
| 2026-01-12 | 76.85 | $76.84 | 5.1M |
| 2026-01-09 | 76.65 | $77.25 | 2.9M |
| 2026-01-08 | 76.32 | $73.82 | 1.8M |
| 2026-01-07 | 76.65 | $74.27 | 2.3M |
| 2026-01-06 | 76.92 | $73.99 | 3.4M |
| 2026-01-05 | 77.28 | $73.42 | 3.0M |
| 2026-01-02 | 77.81 | $78.24 | 2.4M |
| 2025-12-31 | 77.39 | $76.49 | 1.3M |
| 2025-12-30 | 77.26 | $75.48 | 1.3M |
| 2025-12-29 | 77.30 | $75.61 | 1.4M |
| 2025-12-26 | 77.30 | $75.80 | 1.1M |
| 2025-12-24 | 77.24 | $76.53 | 548600 |
| 2025-12-23 | 77.00 | $76.40 | 1.3M |
| 2025-12-22 | 76.73 | $77.09 | 2.0M |
| 2025-12-19 | 76.25 | $76.30 | 4.7M |
| 2025-12-18 | 75.84 | $74.14 | 1.5M |
| 2025-12-17 | 75.81 | $74.02 | 1.5M |
| 2025-12-16 | 75.76 | $75.69 | 2.2M |
| 2025-12-15 | 75.34 | $74.51 | 2.3M |
| 2025-12-12 | 75.08 | $75.15 | 1.6M |
| 2025-12-11 | 74.61 | $74.07 | 1.7M |
| 2025-12-10 | 74.28 | $72.70 | 1.6M |
| 2025-12-09 | 74.16 | $71.67 | 1.7M |
| 2025-12-08 | 74.22 | $74.24 | 1.7M |
| 2025-12-05 | 73.72 | $73.64 | 1.9M |
| 2025-12-04 | 73.23 | $74.76 | 1.3M |
| 2025-12-03 | 72.41 | $74.15 | 2.0M |
| 2025-12-02 | 71.57 | $71.46 | 2.2M |
| 2025-12-01 | 71.13 | $71.78 | 2.4M |
| 2025-11-28 | 70.53 | $72.01 | 524500 |
| 2025-11-26 | 69.76 | $71.72 | 1.7M |
| 2025-11-25 | 68.90 | $70.63 | 1.9M |
| 2025-11-24 | 68.12 | $70.99 | 4.5M |
| 2025-11-21 | 67.12 | $68.11 | 4.1M |
| 2025-11-20 | 66.54 | $64.62 | 2.1M |
| 2025-11-19 | 66.59 | $65.54 | 1.3M |
| 2025-11-18 | 66.43 | $65.59 | 2.1M |
| 2025-11-17 | 66.22 | $66.90 | 2.5M |
| 2025-11-14 | 65.68 | $66.39 | 1.5M |
| 2025-11-13 | 65.14 | $65.06 | 1.8M |
| 2025-11-12 | 64.78 | $66.22 | 2.1M |
| 2025-11-11 | 64.09 | $66.58 | 2.6M |
| 2025-11-10 | 63.20 | $62.81 | 1.3M |
| 2025-11-07 | 62.94 | $61.80 | 2.3M |
| 2025-11-06 | 62.83 | $62.73 | 3.2M |
| 2025-11-05 | 62.50 | $62.66 | 2.1M |
| 2025-11-04 | 62.10 | $61.37 | 2.0M |
| 2025-11-03 | 61.90 | $61.98 | 2.1M |
| 2025-10-31 | 61.52 | $62.64 | 2.5M |
| 2025-10-30 | 60.92 | $63.37 | 4.8M |
| 2025-10-29 | 60.05 | $66.62 | 7.4M |
| 2025-10-28 | 58.35 | $64.50 | 3.3M |
| 2025-10-27 | 56.80 | $63.56 | 8.5M |
| 2025-10-24 | 55.19 | $54.26 | 1.5M |
| 2025-10-23 | 55.28 | $53.81 | 1.2M |
| 2025-10-22 | 55.47 | $53.24 | 1.4M |
| 2025-10-21 | 55.81 | $54.36 | 1.2M |
| 2025-10-20 | 55.95 | $56.26 | 1.9M |
| 2025-10-17 | 55.71 | $54.92 | 1.4M |
| 2025-10-16 | 55.71 | $55.03 | 1.2M |
| 2025-10-15 | 55.67 | $56.63 | 1.9M |
| 2025-10-14 | 55.28 | $56.50 | 2.5M |
| 2025-10-13 | 54.84 | $55.96 | 2.3M |
| 2025-10-10 | 54.44 | $55.49 | 3.3M |
| 2025-10-09 | 54.07 | $54.79 | 2.1M |
| 2025-10-08 | 53.77 | $55.30 | 2.2M |
| 2025-10-07 | 53.32 | $54.22 | 1.8M |
| 2025-10-06 | 53.01 | $54.61 | 1.4M |
| 2025-10-03 | 52.57 | $52.86 | 1.4M |
| 2025-10-02 | 52.42 | $53.28 | 1.6M |
| 2025-10-01 | 52.16 | $53.48 | 1.5M |
| 2025-09-30 | 51.80 | $51.94 | 2.2M |
| 2025-09-29 | 51.71 | $51.96 | 2.0M |
| 2025-09-26 | 51.60 | $50.05 | 1.5M |
| 2025-09-25 | 51.87 | $49.00 | 2.9M |
| 2025-09-24 | 52.40 | $50.65 | 1.6M |
| 2025-09-23 | 52.66 | $51.50 | 2.2M |
| 2025-09-22 | 52.78 | $51.54 | 2.2M |
| 2025-09-19 | 52.91 | $52.37 | 6.0M |
| 2025-09-18 | 52.87 | $53.33 | 2.2M |
| 2025-09-17 | 52.62 | $51.18 | 1.8M |
| 2025-09-16 | 52.77 | $51.49 | 2.4M |
| 2025-09-15 | 52.87 | $51.47 | 1.3M |
| 2025-09-12 | 52.98 | $51.21 | 2.1M |
| 2025-09-11 | 53.15 | $52.60 | 1.9M |
| 2025-09-10 | 53.05 | $52.96 | 1.6M |
| 2025-09-09 | 52.85 | $53.50 | 2.0M |
| 2025-09-08 | 52.49 | $54.29 | 2.1M |
| 2025-09-05 | 51.89 | $53.38 | 2.9M |
| 2025-09-04 | 51.38 | $51.83 | 2.9M |
| 2025-09-03 | 51.10 | $51.84 | 2.7M |
| 2025-09-02 | 50.77 | $50.00 | 3.1M |
| 2025-08-29 | 50.77 | $51.76 | 3.0M |
| 2025-08-28 | 50.38 | $52.57 | 2.7M |
| 2025-08-27 | 49.75 | $49.59 | 2.5M |
| 2025-08-26 | 49.65 | $48.87 | 2.2M |
| 2025-08-25 | 49.67 | $47.29 | 2.0M |
| 2025-08-22 | 50.02 | $49.08 | 1.5M |
| 2025-08-21 | 50.04 | $50.23 | 1.3M |
| 2025-08-20 | 49.81 | $48.88 | 1.8M |
| 2025-08-19 | 49.82 | $48.91 | 2.4M |
| 2025-08-18 | 49.81 | $49.02 | 3.0M |
| 2025-08-15 | 49.77 | $51.32 | 2.2M |
| 2025-08-14 | 49.23 | $51.18 | 2.0M |
| 2025-08-13 | 48.62 | $50.38 | 2.2M |
| 2025-08-12 | 48.07 | $49.09 | 2.1M |
| 2025-08-11 | 47.70 | $48.24 | 2.3M |
| 2025-08-08 | 47.45 | $46.58 | 2.6M |
| 2025-08-07 | 47.49 | $45.95 | 2.7M |
| 2025-08-06 | 47.66 | $44.81 | 14.2M |
| 2025-08-05 | 48.10 | $49.21 | 5.7M |
| 2025-08-04 | 47.66 | $47.75 | 2.5M |
| 2025-08-01 | 47.46 | $47.37 | 2.2M |
| 2025-07-31 | 47.30 | $47.27 | 2.8M |
| 2025-07-30 | 47.12 | $45.62 | 1.7M |
| 2025-07-29 | 47.24 | $46.32 | 1.5M |
| 2025-07-28 | 47.24 | $46.23 | 2.1M |
| 2025-07-25 | 47.24 | $46.30 | 1.5M |
| 2025-07-24 | 47.21 | $45.66 | 1.6M |
| 2025-07-23 | 47.30 | $46.19 | 2.1M |
| 2025-07-22 | 47.28 | $45.77 | 2.1M |
| 2025-07-21 | 47.34 | $45.90 | 2.4M |
| 2025-07-18 | 47.36 | $46.51 | 2.1M |
| 2025-07-17 | 47.24 | $46.74 | 1.3M |
| 2025-07-16 | 47.04 | $47.10 | 2.6M |
| 2025-07-15 | 46.72 | $46.97 | 2.4M |
| 2025-07-14 | 46.36 | $47.69 | 3.9M |
| 2025-07-11 | 45.77 | $46.47 | 2.2M |
| 2025-07-10 | 45.33 | $46.27 | 2.4M |
| 2025-07-09 | 44.84 | $45.98 | 4.6M |
| 2025-07-08 | 44.33 | $43.19 | 2.0M |
| 2025-07-07 | 44.31 | $43.50 | 2.5M |
| 2025-07-03 | 44.20 | $43.99 | 2.5M |
| 2025-07-02 | 43.97 | $42.83 | 2.6M |
| 2025-07-01 | 43.92 | $42.78 | 2.8M |
| 2025-06-30 | 43.86 | $43.18 | 5.5M |
| 2025-06-27 | 43.69 | $44.86 | 8.5M |
| 2025-06-26 | 43.12 | $45.12 | 2.6M |
| 2025-06-25 | 42.40 | $44.38 | 3.2M |
| 2025-06-24 | 41.70 | $44.45 | 3.8M |
| 2025-06-23 | 40.86 | $42.18 | 2.6M |
| 2025-06-20 | 40.35 | $41.73 | 5.5M |
| 2025-06-18 | 39.84 | $40.00 | 3.3M |
| 2025-06-17 | 39.60 | $40.07 | 3.7M |
| 2025-06-16 | 39.30 | $41.14 | 2.9M |
| 2025-06-13 | 38.72 | $39.78 | 2.6M |
| 2025-06-12 | 38.32 | $39.65 | 1.7M |
| 2025-06-11 | 37.88 | $39.05 | 2.2M |
| 2025-06-10 | 37.49 | $40.09 | 2.7M |
| 2025-06-09 | 36.81 | $39.03 | 2.9M |
| 2025-06-06 | 36.23 | $38.62 | 2.7M |
| 2025-06-05 | 35.65 | $38.34 | 2.3M |
| 2025-06-04 | 35.03 | $38.02 | 3.5M |
| 2025-06-03 | 34.37 | $37.52 | 3.1M |
| 2025-06-02 | 33.72 | $35.46 | 2.3M |
| 2025-05-30 | 33.40 | $34.25 | 3.0M |
| 2025-05-29 | 33.28 | $33.37 | 2.6M |
| 2025-05-28 | 33.33 | $32.26 | 2.5M |
| 2025-05-27 | 33.63 | $33.10 | 1.6M |
| 2025-05-23 | 33.80 | $33.34 | 2.0M |
| 2025-05-22 | 33.96 | $32.97 | 1.3M |
| 2025-05-21 | 34.21 | $32.84 | 1.7M |
| 2025-05-20 | 34.54 | $33.71 | 2.2M |
| 2025-05-19 | 34.74 | $33.69 | 2.4M |
| 2025-05-16 | 34.97 | $33.84 | 2.6M |
| 2025-05-15 | 35.22 | $33.74 | 2.2M |
| 2025-05-14 | 35.52 | $33.66 | 3.1M |
| 2025-05-13 | 35.88 | $33.26 | 6.5M |
| 2025-05-12 | 36.39 | $35.68 | 3.3M |
| 2025-05-09 | 36.46 | $34.17 | 1.8M |
| 2025-05-08 | 36.86 | $34.85 | 5.3M |
| 2025-05-07 | 37.17 | $35.82 | 3.7M |
| 2025-05-06 | 37.33 | $36.94 | 4.4M |
| 2025-05-05 | 37.26 | $38.22 | 2.1M |
| 2025-05-02 | 36.91 | $38.57 | 3.2M |
| 2025-05-01 | 36.42 | $38.40 | 4.7M |
| 2025-04-30 | 35.88 | $38.36 | 10.8M |
| 2025-04-29 | 35.26 | $36.42 | 4.5M |
| 2025-04-28 | 34.94 | $35.89 | 3.3M |
| 2025-04-25 | 34.69 | $36.31 | 1.3M |
| 2025-04-24 | 34.30 | $35.96 | 1.5M |
| 2025-04-23 | 33.91 | $35.23 | 3.3M |
| 2025-04-22 | 33.62 | $34.18 | 1.7M |
| 2025-04-21 | 33.51 | $33.51 | 1.5M |
| 2025-04-17 | 33.52 | $33.87 | 1.4M |
| 2025-04-16 | 33.45 | $33.85 | 2.4M |
| 2025-04-15 | 33.38 | $34.24 | 1.6M |
| 2025-04-14 | 33.22 | $34.85 | 1.9M |
| 2025-04-11 | 32.90 | $33.91 | 2.1M |
| 2025-04-10 | 32.73 | $32.31 | 3.5M |
| 2025-04-09 | 32.87 | $32.88 | 5.6M |
| 2025-04-08 | 32.92 | $30.14 | 3.5M |
| 2025-04-07 | 33.56 | $30.67 | 4.1M |
| 2025-04-04 | 34.19 | $31.37 | 4.0M |
| 2025-04-03 | 34.77 | $34.07 | 2.4M |
| 2025-04-02 | 34.87 | $34.62 | 2.0M |
| 2025-04-01 | 34.88 | $33.02 | 3.0M |
| 2025-03-31 | 35.21 | $34.57 | 2.7M |
| 2025-03-28 | 35.28 | $35.11 | 1.2M |
| 2025-03-27 | 35.23 | $36.40 | 1.7M |
| 2025-03-26 | 34.90 | $36.10 | 1.6M |
| 2025-03-25 | 34.58 | $36.74 | 3.3M |
| 2025-03-24 | 34.06 | $37.22 | 4.3M |
| 2025-03-21 | 33.37 | $34.77 | 3.5M |
| 2025-03-20 | 33.07 | $33.91 | 2.4M |
| 2025-03-19 | 32.91 | $33.75 | 2.5M |
| 2025-03-18 | 32.77 | $32.19 | 1.9M |
| 2025-03-17 | 32.92 | $33.01 | 1.8M |
| 2025-03-14 | 32.93 | $32.97 | 1.6M |
| 2025-03-13 | 32.96 | $32.31 | 3.4M |
| 2025-03-12 | 33.12 | $32.59 | 2.9M |
| 2025-03-11 | 33.26 | $32.34 | 3.3M |
| 2025-03-10 | 33.47 | $31.40 | 3.4M |
| 2025-03-07 | 33.91 | $31.57 | 3.3M |
| 2025-03-06 | 34.39 | $32.23 | 5.7M |
| 2025-03-05 | 34.81 | $34.97 | 2.4M |
| 2025-03-04 | 34.71 | $33.54 | 3.0M |
| 2025-03-03 | 34.89 | $33.01 | 3.3M |
| 2025-02-28 | 35.21 | $34.90 | 2.5M |
| 2025-02-27 | 35.17 | $34.25 | 4.1M |
| 2025-02-26 | 35.27 | $33.45 | 8.9M |
| 2025-02-25 | 35.54 | $34.35 | 6.8M |
| 2025-02-24 | 35.66 | $36.25 | 1.8M |
| 2025-02-21 | 35.39 | $36.85 | 2.5M |
| 2025-02-20 | 34.95 | $36.81 | 7.2M |
| 2025-02-19 | 34.43 | $36.29 | 4.2M |
| 2025-02-18 | 33.94 | $35.49 | 4.0M |
| 2025-02-14 | 33.54 | $34.90 | 3.4M |
| 2025-02-13 | 33.19 | $31.56 | 1.7M |
| 2025-02-12 | 33.48 | $31.95 | 1.3M |
| 2025-02-11 | 33.74 | $31.12 | 1.6M |
| 2025-02-10 | 34.20 | $31.76 | 1.7M |
| 2025-02-07 | 34.61 | $31.85 | 1.5M |
| 2025-02-06 | 35.05 | $32.70 | 1.7M |
| 2025-02-05 | 35.37 | $33.54 | 2.4M |
| 2025-02-04 | 35.56 | $32.98 | 3.1M |
| 2025-02-03 | 35.89 | $31.03 | 5.1M |
| 2025-01-31 | 36.67 | $34.21 | 3.0M |
| 2025-01-30 | 36.89 | $35.97 | 2.2M |
| 2025-01-29 | 36.76 | $36.46 | 3.1M |
| 2025-01-28 | 36.48 | $36.31 | 2.8M |
| 2025-01-27 | 36.18 | $36.67 | 1.6M |
| 2025-01-24 | 35.74 | $37.59 | 1.7M |
| 2025-01-23 | 35.01 | $37.09 | 1.4M |
| 2025-01-22 | 34.26 | $35.84 | 1.8M |
| 2025-01-21 | 33.64 | $36.08 | 3.7M |
| 2025-01-17 | 32.85 | $33.79 | 2.9M |
| 2025-01-16 | 32.40 | $34.11 | 2.8M |
| 2025-01-15 | 31.81 | $35.00 | 4.1M |
| 2025-01-14 | 30.92 | $35.60 | 7.6M |
| 2025-01-13 | 29.75 | $33.73 | 10.1M |
| 2025-01-10 | 28.78 | $29.08 | 2.1M |
| 2025-01-08 | 28.63 | $29.45 | 1.7M |
| 2025-01-07 | 28.37 | $28.85 | 1.5M |
| 2025-01-06 | 28.20 | $28.26 | 1.3M |
| 2025-01-03 | 28.11 | $28.12 | 1.3M |
| 2025-01-02 | 28.04 | $28.20 | 1.4M |
| 2024-12-31 | 27.94 | $27.44 | 881653 |
| 2024-12-30 | 27.98 | $27.32 | 1.1M |
| 2024-12-27 | 28.05 | $27.99 | 1.3M |
| 2024-12-26 | 27.98 | $28.39 | 1.0M |
| 2024-12-24 | 27.82 | $28.53 | 939010 |
| 2024-12-23 | 27.59 | $27.77 | 1.5M |
| 2024-12-20 | 27.49 | $26.49 | 4.2M |
| 2024-12-19 | 27.64 | $26.21 | 2.5M |
| 2024-12-18 | 27.86 | $25.98 | 2.7M |
| 2024-12-17 | 28.16 | $27.82 | 1.5M |
| 2024-12-16 | 28.12 | $27.71 | 1.9M |
| 2024-12-13 | 28.09 | $27.49 | 1.5M |
| 2024-12-12 | 28.10 | $27.67 | 1.9M |
| 2024-12-11 | 28.06 | $28.98 | 1.3M |
| 2024-12-10 | 27.73 | $29.04 | 1.6M |
| 2024-12-09 | 27.33 | $29.50 | 1.6M |
| 2024-12-06 | 26.77 | $28.79 | 2.9M |
| 2024-12-05 | 26.26 | $26.66 | 1.2M |
| 2024-12-04 | 26.11 | $27.10 | 1.7M |
| 2024-12-03 | 25.85 | $26.58 | 1.8M |
| 2024-12-02 | 25.65 | $26.60 | 1.3M |
| 2024-11-29 | 25.41 | $27.09 | 1.1M |
| 2024-11-27 | 25.03 | $27.49 | 2.5M |
| 2024-11-26 | 24.50 | $26.44 | 4.3M |
| 2024-11-25 | 24.11 | $27.19 | 14.6M |
| 2024-11-22 | 23.50 | $23.42 | 2.1M |
| 2024-11-21 | 23.59 | $23.24 | 2.1M |
| 2024-11-20 | 23.74 | $23.04 | 1.4M |
| 2024-11-19 | 23.95 | $22.54 | 2.1M |
| 2024-11-18 | 24.31 | $22.35 | 3.2M |
| 2024-11-15 | 24.77 | $23.72 | 2.8M |
| 2024-11-14 | 25.02 | $24.11 | 1.9M |
| 2024-11-13 | 25.22 | $24.79 | 1.8M |
| 2024-11-12 | 25.31 | $24.62 | 2.4M |
| 2024-11-11 | 25.46 | $26.12 | 2.0M |
| 2024-11-08 | 25.31 | $27.09 | 1.7M |
| 2024-11-07 | 24.93 | $25.88 | 1.3M |
| 2024-11-06 | 24.75 | $25.61 | 2.0M |
| 2024-11-05 | 24.59 | $25.52 | 1.2M |
| 2024-11-04 | 24.43 | $25.20 | 1.3M |
| 2024-11-01 | 24.32 | $25.48 | 2.0M |
| 2024-10-31 | 24.13 | $23.41 | 1.3M |
| 2024-10-30 | 24.35 | $23.79 | 1.1M |
| 2024-10-29 | 24.53 | $24.50 | 1.1M |
| 2024-10-28 | 24.59 | $24.44 | 1.7M |
| 2024-10-25 | 24.67 | $23.84 | 1.3M |
| 2024-10-24 | 24.90 | $24.17 | 1.7M |
| 2024-10-23 | 25.10 | $24.45 | 1.0M |
| 2024-10-22 | 25.27 | $24.94 | 848458 |
| 2024-10-21 | 25.37 | $25.16 | 1.4M |
| 2024-10-18 | 25.43 | $26.02 | 1.1M |
| 2024-10-17 | 25.33 | $26.19 | 998618 |
| 2024-10-16 | 25.18 | $26.34 | 1.8M |
| 2024-10-15 | 24.97 | $25.38 | 2.3M |
| 2024-10-14 | 24.94 | $25.78 | 1.7M |
| 2024-10-11 | 24.81 | $25.90 | 1.7M |
| 2024-10-10 | 24.65 | $24.96 | 2.3M |
| 2024-10-09 | 24.66 | $23.38 | 2.6M |
| 2024-10-08 | 25.01 | $24.73 | 1.3M |
| 2024-10-07 | 25.14 | $24.84 | 1.3M |
| 2024-10-04 | 25.26 | $25.23 | 1.4M |
| 2024-10-03 | 25.33 | $25.63 | 2.4M |
| 2024-10-02 | 25.32 | $25.08 | 1.7M |
| 2024-10-01 | 25.44 | $24.80 | 2.0M |
| 2024-09-30 | 25.63 | $25.46 | 1.6M |
| 2024-09-27 | 25.72 | $24.94 | 1.8M |
| 2024-09-26 | 25.94 | $24.48 | 2.0M |
| 2024-09-25 | 26.29 | $24.51 | 1.3M |
| 2024-09-24 | 26.69 | $24.86 | 4.0M |
| 2024-09-23 | 27.08 | $25.40 | 1.7M |
| 2024-09-20 | 27.42 | $26.74 | 2.3M |
| 2024-09-19 | 27.53 | $26.83 | 2.1M |
| 2024-09-18 | 27.63 | $25.96 | 1.7M |
| 2024-09-17 | 27.94 | $26.73 | 3.9M |
| 2024-09-16 | 28.12 | $26.19 | 2.2M |
| 2024-09-13 | 28.45 | $26.18 | 4.6M |
| 2024-09-12 | 28.83 | $26.95 | 2.0M |
| 2024-09-11 | 29.10 | $27.99 | 2.7M |
| 2024-09-10 | 29.18 | $29.99 | 1.4M |
| 2024-09-09 | 28.85 | $30.70 | 1.8M |
| 2024-09-06 | 28.31 | $30.70 | 2.2M |
| 2024-09-05 | 27.68 | $31.30 | 3.5M |
| 2024-09-04 | 26.82 | $30.67 | 3.4M |
| 2024-09-03 | 25.94 | $28.74 | 6.3M |
| 2024-08-30 | 25.33 | $27.85 | 9.1M |
| 2024-08-29 | 24.81 | $24.62 | 2.0M |
| 2024-08-28 | 24.89 | $24.90 | 1.5M |
| 2024-08-27 | 24.93 | $24.98 | 1.2M |
| 2024-08-26 | 24.95 | $25.90 | 820200 |
| 2024-08-23 | 24.79 | $25.31 | 911700 |
| 2024-08-22 | 24.73 | $24.89 | 752300 |
| 2024-08-21 | 24.75 | $25.56 | 1.5M |
| 2024-08-20 | 24.63 | $25.66 | 999622 |
| 2024-08-19 | 24.48 | $25.17 | 1.4M |
| 2024-08-16 | 24.41 | $24.40 | 1.1M |
| 2024-08-15 | 24.49 | $24.96 | 984000 |
| 2024-08-14 | 24.47 | $24.25 | 1.9M |
| 2024-08-13 | 24.61 | $23.91 | 1.5M |
| 2024-08-12 | 24.84 | $24.06 | 864300 |
| 2024-08-09 | 25.09 | $24.43 | 777038 |
| 2024-08-08 | 25.29 | $24.48 | 1.0M |
| 2024-08-07 | 25.52 | $23.92 | 1.5M |
| 2024-08-06 | 25.92 | $24.87 | 1.7M |
| 2024-08-05 | 26.17 | $25.50 | 1.8M |
| 2024-08-02 | 26.33 | $26.18 | 1.4M |
| 2024-08-01 | 26.38 | $26.18 | 1.6M |
| 2024-07-31 | 26.44 | $25.95 | 1.4M |
| 2024-07-30 | 26.56 | $25.94 | 1.5M |
| 2024-07-29 | 26.69 | $26.27 | 820024 |
| 2024-07-26 | 26.78 | $27.05 | 885929 |
| 2024-07-25 | 26.72 | $26.70 | 1.1M |
| 2024-07-24 | 26.72 | $26.36 | 941538 |
| 2024-07-23 | 26.79 | $27.49 | 1.2M |
| 2024-07-22 | 26.64 | $26.67 | 1.2M |
| 2024-07-19 | 26.64 | $26.19 | 1.0M |
| 2024-07-18 | 26.73 | $25.93 | 2.2M |
| 2024-07-17 | 26.90 | $27.99 | 1.8M |
| 2024-07-16 | 26.66 | $29.25 | 1.7M |
| 2024-07-15 | 26.11 | $27.84 | 1.4M |
| 2024-07-12 | 25.77 | $27.12 | 1.6M |
| 2024-07-11 | 25.54 | $26.89 | 1.5M |
| 2024-07-10 | 25.32 | $26.55 | 1.1M |
| 2024-07-09 | 25.14 | $25.70 | 1.2M |
| 2024-07-08 | 25.11 | $26.14 | 1.3M |
| 2024-07-05 | 24.99 | $25.76 | 1.1M |
| 2024-07-03 | 24.94 | $25.00 | 1.0M |
| 2024-07-02 | 25.04 | $24.91 | 1.9M |
| 2024-07-01 | 25.19 | $25.20 | 1.6M |
| 2024-06-28 | 25.30 | $25.33 | 7.4M |
| 2024-06-27 | 25.41 | $25.20 | 3.1M |
| 2024-06-26 | 25.58 | $23.56 | 2.7M |
| 2024-06-25 | 26.11 | $23.38 | 4.2M |
| 2024-06-24 | 26.78 | $23.00 | 13.6M |
| 2024-06-21 | 27.64 | $27.36 | 3.6M |
| 2024-06-20 | 27.72 | $27.05 | 2.2M |
| 2024-06-18 | 27.88 | $27.61 | 1.4M |
| 2024-06-17 | 27.95 | $27.23 | 1.5M |
| 2024-06-14 | 28.11 | $27.86 | 1.1M |
| 2024-06-13 | 28.16 | $29.00 | 1.3M |
| 2024-06-12 | 27.97 | $28.68 | 1.3M |
| 2024-06-11 | 27.83 | $27.48 | 1.5M |
| 2024-06-10 | 27.92 | $27.83 | 1.1M |
| 2024-06-07 | 27.95 | $27.05 | 1.2M |
| 2024-06-06 | 28.15 | $27.12 | 1.4M |
| 2024-06-05 | 28.36 | $28.00 | 1.6M |
| 2024-06-04 | 28.42 | $27.13 | 4.2M |
| 2024-06-03 | 28.68 | $28.98 | 1.6M |
| 2024-05-31 | 28.58 | $28.01 | 1.5M |
| 2024-05-30 | 28.68 | $28.85 | 1.5M |
| 2024-05-29 | 28.61 | $27.61 | 2.5M |
| 2024-05-28 | 28.78 | $27.82 | 2.0M |
| 2024-05-24 | 28.94 | $27.94 | 980432 |
| 2024-05-23 | 29.10 | $27.76 | 1.9M |
| 2024-05-22 | 29.32 | $29.27 | 992715 |
| 2024-05-21 | 29.25 | $29.28 | 2.4M |
| 2024-05-20 | 29.16 | $29.52 | 1.5M |
| 2024-05-17 | 29.01 | $30.09 | 2.2M |
| 2024-05-16 | 28.70 | $31.04 | 2.2M |
| 2024-05-15 | 28.14 | $29.97 | 1.4M |
| 2024-05-14 | 27.72 | $28.95 | 1.0M |
| 2024-05-13 | 27.45 | $28.50 | 1.9M |
| 2024-05-10 | 27.22 | $29.10 | 1.7M |
| 2024-05-09 | 26.83 | $28.73 | 969182 |
| 2024-05-08 | 26.46 | $27.70 | 732570 |
| 2024-05-07 | 26.25 | $27.79 | 941795 |
| 2024-05-06 | 25.99 | $28.09 | 839493 |
| 2024-05-03 | 25.62 | $27.83 | 1.7M |
| 2024-05-02 | 25.26 | $27.74 | 1.2M |
| 2024-05-01 | 24.87 | $27.03 | 2.3M |
| 2024-04-30 | 24.57 | $25.62 | 1.6M |
| 2024-04-29 | 24.53 | $25.47 | 1.2M |
| 2024-04-26 | 24.52 | $24.88 | 1.0M |
| 2024-04-25 | 24.64 | $24.33 | 1.8M |
| 2024-04-24 | 24.92 | $25.03 | 1.5M |
| 2024-04-23 | 25.09 | $25.46 | 1.2M |
| 2024-04-22 | 25.22 | $25.07 | 2.1M |
| 2024-04-19 | 25.46 | $24.74 | 2.3M |
| 2024-04-18 | 25.82 | $24.95 | 2.2M |
| 2024-04-17 | 26.19 | $24.98 | 1.7M |
| 2024-04-16 | 26.64 | $25.24 | 1.0M |
| 2024-04-15 | 27.11 | $25.77 | 1.9M |
| 2024-04-12 | 27.55 | $26.83 | 1.9M |
| 2024-04-11 | 27.84 | $28.36 | 1.6M |
| 2024-04-10 | 27.87 | $27.33 | 1.6M |
| 2024-04-09 | 28.13 | $28.43 | 990449 |
| 2024-04-08 | 28.20 | $28.27 | 1.0M |
| 2024-04-05 | 28.33 | $28.10 | 1.2M |
| 2024-04-04 | 28.51 | $28.15 | 1.4M |
| 2024-04-03 | 28.73 | $29.23 | 1.6M |
| 2024-04-02 | 28.76 | $28.80 | 1.8M |
| 2024-04-01 | 28.89 | $29.98 | 1.1M |
| 2024-03-28 | 28.79 | $30.92 | 2.0M |
| 2024-03-27 | 28.50 | $30.86 | 1.8M |
| 2024-03-26 | 28.18 | $29.76 | 2.0M |
| 2024-03-25 | 28.05 | $29.39 | 765773 |
| 2024-03-22 | 27.98 | $29.58 | 1.6M |
| 2024-03-21 | 27.88 | $28.98 | 1.5M |
| 2024-03-20 | 27.90 | $28.63 | 807884 |
| 2024-03-19 | 28.01 | $28.43 | 1.9M |
| 2024-03-18 | 28.19 | $27.81 | 2.0M |
| 2024-03-15 | 28.55 | $27.56 | 2.3M |
| 2024-03-14 | 29.03 | $27.35 | 2.3M |
| 2024-03-13 | 29.65 | $28.17 | 1.4M |
| 2024-03-12 | 30.20 | $28.70 | 1.5M |
| 2024-03-11 | 30.74 | $28.94 | 1.5M |
| 2024-03-08 | 31.33 | $28.98 | 1.3M |
| 2024-03-07 | 32.02 | $30.00 | 1.9M |
| 2024-03-06 | 32.61 | $29.45 | 4.8M |
| 2024-03-05 | 33.41 | $29.60 | 3.9M |
| 2024-03-04 | 34.32 | $32.35 | 3.2M |
| 2024-03-01 | 34.80 | $35.63 | 1.3M |
| 2024-02-29 | 34.67 | $34.15 | 1.7M |
| 2024-02-28 | 34.83 | $35.29 | 928538 |
| 2024-02-27 | 34.78 | $35.73 | 1.3M |
| 2024-02-26 | 34.63 | $34.87 | 1.1M |
| 2024-02-23 | 34.64 | $34.00 | 1.1M |
| 2024-02-22 | 34.83 | $33.60 | 1.8M |
| 2024-02-21 | 35.15 | $34.16 | 1.5M |
| 2024-02-20 | 35.40 | $35.95 | 1.7M |
| 2024-02-16 | 35.32 | $37.21 | 1.4M |
| 2024-02-15 | 34.96 | $39.23 | 4.1M |
| 2024-02-14 | 34.12 | $34.37 | 1.2M |
| 2024-02-13 | 34.18 | $33.57 | 1.6M |
| 2024-02-12 | 34.42 | $35.65 | 1.4M |
| 2024-02-09 | 34.26 | $34.47 | 1.4M |
| 2024-02-08 | 34.33 | $32.96 | 1.1M |
| 2024-02-07 | 34.74 | $33.77 | 1.6M |
| 2024-02-06 | 35.05 | $34.02 | 2.1M |
| 2024-02-05 | 35.35 | $33.63 | 1.1M |
| 2024-02-02 | 35.80 | $33.91 | 1.7M |
| 2024-02-01 | 36.26 | $33.31 | 1.5M |
| 2024-01-31 | 36.92 | $34.29 | 2.2M |
| 2024-01-30 | 37.48 | $36.09 | 1.7M |
| 2024-01-29 | 37.76 | $37.84 | 1.3M |
| 2024-01-26 | 37.70 | $35.94 | 646342 |
| 2024-01-25 | 38.04 | $36.07 | 1.6M |
| 2024-01-24 | 38.40 | $36.24 | 1.1M |
| 2024-01-23 | 38.78 | $37.13 | 2.0M |
| 2024-01-22 | 39.03 | $38.04 | 3.5M |
| 2024-01-19 | 39.12 | $36.64 | 1.4M |
| 2024-01-18 | 39.51 | $37.56 | 4.3M |
| 2024-01-17 | 39.77 | $36.91 | 1.2M |
| 2024-01-16 | 40.19 | $37.58 | 1.3M |
| 2024-01-12 | 40.53 | $38.70 | 1.4M |
| 2024-01-11 | 40.67 | $39.22 | 1.9M |
| 2024-01-10 | 40.72 | $39.90 | 1.8M |
| 2024-01-09 | 40.62 | $39.73 | 1.6M |
| 2024-01-08 | 40.52 | $38.74 | 1.7M |
| 2024-01-05 | 40.60 | $37.69 | 1.6M |
| 2024-01-04 | 40.90 | $36.92 | 3.1M |
| 2024-01-03 | 41.39 | $37.85 | 2.7M |
| 2024-01-02 | 41.74 | $40.45 | 1.8M |
| 2023-12-29 | 41.58 | $40.37 | 1.4M |
| 2023-12-28 | 41.40 | $41.81 | 2.3M |
| 2023-12-27 | 40.85 | $43.89 | 1.8M |
| 2023-12-26 | 39.76 | $41.99 | 1.5M |
| 2023-12-22 | 38.87 | $41.06 | 2.1M |
| 2023-12-21 | 38.02 | $38.79 | 3.4M |
| 2023-12-20 | 37.48 | $38.20 | 2.6M |
| 2023-12-19 | 36.97 | $40.22 | 3.0M |
| 2023-12-18 | 35.93 | $38.44 | 2.0M |
| 2023-12-15 | 35.09 | $39.37 | 6.0M |
| 2023-12-14 | 33.90 | $35.91 | 2.2M |
| 2023-12-13 | 33.23 | $35.20 | 1.6M |
| 2023-12-12 | 32.59 | $33.48 | 700513 |
| 2023-12-11 | 32.21 | $32.86 | 994572 |
| 2023-12-08 | 31.89 | $32.52 | 1.3M |
| 2023-12-07 | 31.57 | $33.61 | 1.4M |
| 2023-12-06 | 30.97 | $32.41 | 1.9M |
| 2023-12-05 | 30.51 | $31.60 | 984366 |
| 2023-12-04 | 30.15 | $31.94 | 1.7M |
| 2023-12-01 | 29.65 | $30.94 | 1.4M |
| 2023-11-30 | 29.27 | $28.71 | 1.3M |
| 2023-11-29 | 29.30 | $28.47 | 1.5M |
| 2023-11-28 | 29.38 | $28.84 | 1.3M |
| 2023-11-27 | 29.39 | $29.79 | 1.4M |
| 2023-11-24 | 29.19 | $29.58 | 398803 |
| 2023-11-22 | 29.01 | $29.50 | 989492 |
| 2023-11-21 | 28.80 | $28.31 | 1.0M |
| 2023-11-20 | 28.81 | $29.24 | 901641 |
| 2023-11-17 | 28.62 | $29.25 | 1.6M |
| 2023-11-16 | 28.39 | $28.86 | 1.0M |
| 2023-11-15 | 28.20 | $29.52 | 1.9M |
| 2023-11-14 | 27.83 | $29.48 | 1.3M |
| 2023-11-13 | 27.42 | $27.52 | 1.1M |
| 2023-11-10 | 27.34 | $27.10 | 994719 |
| 2023-11-09 | 27.34 | $27.07 | 1.1M |
| 2023-11-08 | 27.35 | $29.39 | 983579 |
| 2023-11-07 | 26.86 | $29.39 | 2.0M |
| 2023-11-06 | 26.29 | $27.88 | 1.2M |
| 2023-11-03 | 25.95 | $28.83 | 2.2M |
| 2023-11-02 | 25.36 | $26.92 | 1.5M |
| 2023-11-01 | 25.07 | $26.65 | 1.0M |
| 2023-10-31 | 24.80 | $26.04 | 915023 |
| 2023-10-30 | 24.62 | $25.51 | 1.1M |
| 2023-10-27 | 24.53 | $24.44 | 1.1M |
| 2023-10-26 | 24.65 | $25.07 | 808719 |
| 2023-10-25 | 24.66 | $24.43 | 1.0M |
| 2023-10-24 | 24.81 | $25.07 | 1.5M |
| 2023-10-23 | 24.86 | $24.24 | 1.5M |
| 2023-10-20 | 25.10 | $24.57 | 924380 |
| 2023-10-19 | 25.31 | $24.68 | 1.1M |
| 2023-10-18 | 25.54 | $26.08 | 952727 |
| 2023-10-17 | 25.51 | $26.78 | 1.2M |
| 2023-10-16 | 25.33 | $25.91 | 720743 |
| 2023-10-13 | 25.32 | $26.08 | 1.4M |
| 2023-10-12 | 25.27 | $24.70 | 1.6M |
| 2023-10-11 | 25.51 | $26.65 | 1.1M |
| 2023-10-10 | 25.38 | $26.54 | 1.6M |
| 2023-10-09 | 25.27 | $25.61 | 1.1M |
| 2023-10-06 | 25.34 | $25.26 | 1.6M |
| 2023-10-05 | 25.50 | $24.65 | 1.2M |
| 2023-10-04 | 25.82 | $24.02 | 2.6M |
| 2023-10-03 | 26.33 | $25.43 | 1.2M |
| 2023-10-02 | 26.64 | $25.41 | 1.6M |
| 2023-09-29 | 27.00 | $26.37 | 1.5M |
| 2023-09-28 | 27.22 | $27.13 | 1.1M |
| 2023-09-27 | 27.33 | $26.34 | 1.8M |
| 2023-09-26 | 27.62 | $26.58 | 1.5M |
| 2023-09-25 | 27.91 | $27.08 | 2.9M |
| 2023-09-22 | 28.14 | $27.27 | 1.2M |
| 2023-09-21 | 28.38 | $26.97 | 1.1M |
| 2023-09-20 | 28.71 | $27.73 | 1.2M |
| 2023-09-19 | 28.95 | $28.14 | 789061 |
| 2023-09-18 | 29.13 | $28.54 | 1.3M |
| 2023-09-15 | 29.26 | $29.13 | 4.6M |
| 2023-09-14 | 29.29 | $29.62 | 2.2M |
| 2023-09-13 | 29.21 | $28.30 | 4.8M |
| 2023-09-12 | 29.41 | $28.55 | 1.2M |
| 2023-09-11 | 29.58 | $28.53 | 1.3M |
| 2023-09-08 | 29.78 | $28.41 | 887754 |
| 2023-09-07 | 30.04 | $28.83 | 1.3M |
| 2023-09-06 | 30.26 | $29.49 | 1.9M |
| 2023-09-05 | 30.36 | $29.62 | 1.6M |
| 2023-09-01 | 30.45 | $30.58 | 1.3M |
| 2023-08-31 | 30.34 | $29.91 | 1.3M |
| 2023-08-30 | 30.36 | $30.40 | 2.1M |
| 2023-08-29 | 30.28 | $30.52 | 1.5M |
| 2023-08-28 | 30.15 | $28.67 | 4.7M |
| 2023-08-25 | 30.38 | $29.68 | 2.5M |
| 2023-08-24 | 30.44 | $28.08 | 1.6M |
| 2023-08-23 | 30.83 | $28.59 | 1.1M |
| 2023-08-22 | 31.18 | $28.34 | 1.9M |
| 2023-08-21 | 31.63 | $28.60 | 1.9M |
| 2023-08-18 | 32.09 | $28.72 | 1.9M |
| 2023-08-17 | 32.58 | $28.41 | 2.7M |
| 2023-08-16 | 33.20 | $29.80 | 2.2M |
| 2023-08-15 | 33.62 | $30.46 | 1.5M |
| 2023-08-14 | 33.95 | $31.55 | 1.3M |
| 2023-08-11 | 34.09 | $31.07 | 1.2M |
| 2023-08-10 | 34.32 | $32.39 | 1.6M |
| 2023-08-09 | 34.30 | $31.67 | 1.1M |
| 2023-08-08 | 34.40 | $32.26 | 1.6M |
| 2023-08-07 | 34.37 | $30.96 | 2.9M |
| 2023-08-04 | 34.58 | $31.25 | 1.5M |
| 2023-08-03 | 34.74 | $32.10 | 2.2M |
| 2023-08-02 | 34.71 | $32.00 | 2.7M |
| 2023-08-01 | 34.67 | $34.27 | 2.2M |
| 2023-07-31 | 34.12 | $35.01 | 2.5M |
| 2023-07-28 | 33.28 | $34.42 | 2.9M |
| 2023-07-27 | 32.41 | $32.13 | 2.0M |
| 2023-07-26 | 31.85 | $32.41 | 2.1M |
| 2023-07-25 | 31.10 | $32.57 | 2.3M |
| 2023-07-24 | 30.18 | $33.24 | 3.2M |
| 2023-07-21 | 28.93 | $34.13 | 2.8M |
| 2023-07-20 | 27.26 | $34.49 | 4.9M |
| 2023-07-19 | 25.23 | $34.46 | 6.1M |
| 2023-07-18 | 22.86 | $32.52 | 18.2M |
| 2023-07-17 | 20.50 | $32.04 | 47.3M |
| 2023-07-14 | 17.85 | $18.22 | 2.5M |
| 2023-07-13 | 17.67 | $17.31 | 2.7M |
| 2023-07-12 | 17.66 | $18.05 | 2.4M |
| 2023-07-11 | 17.49 | $17.81 | 2.1M |
| 2023-07-10 | 17.33 | $17.36 | 2.0M |
| 2023-07-07 | 17.24 | $16.89 | 1.4M |
| 2023-07-06 | 17.22 | $17.00 | 1.6M |
| 2023-07-05 | 17.18 | $17.49 | 2.0M |
| 2023-07-03 | 17.03 | $17.35 | 875500 |
| 2023-06-30 | 16.87 | $17.20 | 1.6M |
| 2023-06-29 | 16.72 | $16.99 | 3.5M |
| 2023-06-28 | 16.58 | $18.01 | 2.7M |
| 2023-06-27 | 16.20 | $16.29 | 1.2M |
| 2023-06-26 | 16.12 | $15.49 | 1.3M |
| 2023-06-23 | 16.19 | $15.66 | 2.4M |
| 2023-06-22 | 16.23 | $16.14 | 2.0M |
| 2023-06-21 | 16.18 | $16.75 | 1.8M |
| 2023-06-20 | 15.98 | $16.52 | 3.2M |
| 2023-06-16 | 15.80 | $15.01 | 7.9M |
| 2023-06-15 | 15.91 | $15.52 | 2.0M |
| 2023-06-14 | 15.92 | $16.89 | 1.5M |
| 2023-06-13 | 15.64 | $16.75 | 1.7M |
| 2023-06-12 | 15.34 | $15.81 | 1.3M |
| 2023-06-09 | 15.19 | $16.00 | 1.2M |
| 2023-06-08 | 14.97 | $16.29 | 2.0M |
| 2023-06-07 | 14.65 | $16.56 | 1.3M |
| 2023-06-06 | 14.23 | $16.04 | 2.8M |
| 2023-06-05 | 13.84 | $14.60 | 823600 |
| 2023-06-02 | 13.70 | $14.26 | 924600 |
| 2023-06-01 | 13.61 | $14.00 | 935100 |
| 2023-05-31 | 13.56 | $13.72 | 1.2M |
| 2023-05-30 | 13.56 | $13.54 | 1.3M |
| 2023-05-26 | 13.61 | $13.75 | 1.4M |
| 2023-05-25 | 13.61 | $13.54 | 2.1M |
| 2023-05-24 | 13.67 | $13.29 | 1.8M |
| 2023-05-23 | 13.79 | $13.66 | 1.2M |
| 2023-05-22 | 13.85 | $13.71 | 1.1M |
| 2023-05-19 | 13.91 | $13.72 | 985900 |
| 2023-05-18 | 13.99 | $13.98 | 1.1M |
| 2023-05-17 | 14.02 | $14.08 | 1.5M |
| 2023-05-16 | 14.03 | $14.09 | 1.5M |
| 2023-05-15 | 14.05 | $14.84 | 2.1M |
| 2023-05-12 | 13.92 | $13.55 | 1.7M |
| 2023-05-11 | 14.03 | $14.26 | 1.9M |
| 2023-05-10 | 14.02 | $13.83 | 1.4M |
| 2023-05-09 | 14.10 | $13.76 | 2.0M |
| 2023-05-08 | 14.21 | $13.52 | 2.2M |
| 2023-05-05 | 14.39 | $13.68 | 1.5M |
| 2023-05-04 | 14.56 | $13.50 | 2.1M |
| 2023-05-03 | 14.80 | $14.40 | 1.8M |
| 2023-05-02 | 14.89 | $13.96 | 2.2M |
| 2023-05-01 | 15.09 | $14.34 | 1.2M |
| 2023-04-28 | 15.24 | $14.52 | 1.3M |
| 2023-04-27 | 15.37 | $14.19 | 1.3M |
| 2023-04-26 | 15.59 | $14.29 | 1.3M |
| 2023-04-25 | 15.83 | $14.66 | 1.3M |
| 2023-04-24 | 16.02 | $15.21 | 1.5M |
| 2023-04-21 | 16.12 | $15.88 | 1.7M |
| 2023-04-20 | 16.10 | $16.47 | 2.1M |
| 2023-04-19 | 15.94 | $16.68 | 3.8M |
| 2023-04-18 | 15.71 | $15.15 | 2.2M |
| 2023-04-17 | 15.77 | $15.03 | 1.6M |
| 2023-04-14 | 15.85 | $14.74 | 1.7M |
| 2023-04-13 | 16.00 | $15.66 | 1.5M |
| 2023-04-12 | 15.98 | $15.18 | 1.3M |
| 2023-04-11 | 16.06 | $15.36 | 1.5M |
| 2023-04-10 | 16.10 | $15.05 | 2.5M |
| 2023-04-06 | 16.21 | $15.61 | 1.7M |
| 2023-04-05 | 16.21 | $15.53 | 1.9M |
| 2023-04-04 | 16.22 | $15.59 | 2.3M |
| 2023-04-03 | 16.22 | $16.57 | 2.3M |
| 2023-03-31 | 16.00 | $16.58 | 2.6M |
| 2023-03-30 | 15.74 | $17.15 | 3.5M |
| 2023-03-29 | 15.30 | $17.56 | 11.7M |
| 2023-03-28 | 14.71 | $15.03 | 2.0M |
| 2023-03-27 | 14.55 | $14.32 | 5.9M |
| 2023-03-24 | 14.50 | $14.90 | 9.4M |
| 2023-03-23 | 14.33 | $13.58 | 3.4M |
| 2023-03-22 | 14.40 | $12.84 | 1.7M |
| 2023-03-21 | 14.63 | $13.46 | 1.9M |
| 2023-03-20 | 14.76 | $14.00 | 1.6M |
| 2023-03-17 | 14.79 | $13.55 | 7.2M |
| 2023-03-16 | 14.91 | $13.81 | 2.1M |
| 2023-03-15 | 15.00 | $14.25 | 1.9M |
| 2023-03-14 | 14.99 | $14.57 | 2.2M |
| 2023-03-13 | 14.91 | $14.53 | 2.9M |
| 2023-03-10 | 14.82 | $14.06 | 4.7M |
| 2023-03-09 | 14.80 | $15.43 | 3.7M |
| 2023-03-08 | 14.48 | $16.40 | 13.5M |
| 2023-03-07 | 13.89 | $18.55 | 13.0M |
| 2023-03-06 | 12.75 | $16.52 | 30.5M |
| 2023-03-03 | 11.85 | $10.87 | 2.1M |
| 2023-03-02 | 11.99 | $10.88 | 1.8M |
| 2023-03-01 | 12.15 | $11.29 | 1.6M |
| 2023-02-28 | 12.24 | $11.42 | 1.8M |
| 2023-02-27 | 12.31 | $11.58 | 1.4M |
| 2023-02-24 | 12.36 | $11.65 | 1.9M |
| 2023-02-23 | 12.40 | $11.67 | 2.3M |
| 2023-02-22 | 12.43 | $12.23 | 1.9M |
| 2023-02-21 | 12.34 | $11.92 | 2.5M |
| 2023-02-17 | 12.29 | $13.10 | 2.0M |
| 2023-02-16 | 11.98 | $12.64 | 2.7M |
| 2023-02-15 | 11.71 | $12.20 | 2.0M |
| 2023-02-14 | 11.49 | $12.01 | 1.2M |
| 2023-02-13 | 11.26 | $11.59 | 937900 |
| 2023-02-10 | 11.08 | $11.41 | 2.0M |
| 2023-02-09 | 10.91 | $11.36 | 1.3M |
| 2023-02-08 | 10.71 | $11.37 | 1.8M |
| 2023-02-07 | 10.47 | $11.81 | 1.5M |
| 2023-02-06 | 10.10 | $11.44 | 2.3M |
| 2023-02-03 | 9.74 | $10.86 | 1.7M |
| 2023-02-02 | 9.44 | $11.12 | 3.1M |
| 2023-02-01 | 9.04 | $9.77 | 1.6M |
| 2023-01-31 | 8.85 | $9.28 | 1.1M |
| 2023-01-30 | 8.74 | $8.95 | 1.5M |
| 2023-01-27 | 8.68 | $9.11 | 975100 |
| 2023-01-26 | 8.57 | $8.85 | 1.1M |
| 2023-01-25 | 8.50 | $9.15 | 971700 |
| 2023-01-24 | 8.36 | $9.49 | 2.0M |
| 2023-01-23 | 8.12 | $8.52 | 1.6M |
| 2023-01-20 | 8.05 | $8.43 | 1.1M |
| 2023-01-19 | 7.98 | $8.15 | 1.0M |
| 2023-01-18 | 7.97 | $8.40 | 1.0M |
| 2023-01-17 | 7.90 | $8.68 | 974500 |
| 2023-01-13 | 7.76 | $8.75 | 1.8M |
| 2023-01-12 | 7.59 | $8.72 | 1.4M |
| 2023-01-11 | 7.40 | $7.99 | 1.3M |
| 2023-01-10 | 7.34 | $7.65 | 1.4M |
| 2023-01-09 | 7.34 | $7.45 | 1.7M |
| 2023-01-06 | 7.39 | $7.39 | 1.4M |
| 2023-01-05 | 7.46 | $7.68 | 1.4M |
| 2023-01-04 | 7.49 | $7.88 | 1.4M |
| 2023-01-03 | 7.48 | $7.17 | 1.5M |
| 2022-12-30 | 7.62 | $7.62 | 1.2M |
| 2022-12-29 | 7.69 | $7.56 | 1.7M |
| 2022-12-28 | 7.80 | $6.74 | 1.5M |
| 2022-12-27 | 8.09 | $6.82 | 1.5M |
| 2022-12-23 | 8.42 | $7.88 | 1.2M |
| 2022-12-22 | 8.58 | $8.32 | 1.9M |
| 2022-12-21 | 8.68 | $8.26 | 1.1M |
| 2022-12-20 | 8.80 | $8.26 | 1.4M |
| 2022-12-19 | 8.95 | $8.54 | 1.1M |
| 2022-12-16 | 9.07 | $9.26 | 1.6M |
| 2022-12-15 | 9.05 | $8.91 | 1.1M |
| 2022-12-14 | 9.11 | $9.55 | 841400 |
| 2022-12-13 | 9.04 | $9.34 | 897100 |
| 2022-12-12 | 9.00 | $9.13 | 821900 |
| 2022-12-09 | 9.00 | $8.89 | 868700 |
| 2022-12-08 | 9.06 | $9.54 | 663300 |
| 2022-12-07 | 8.99 | $9.25 | 743500 |
| 2022-12-06 | 8.98 | $9.35 | 896000 |
| 2022-12-05 | 8.94 | $9.17 | 974100 |
| 2022-12-02 | 8.93 | $9.47 | 1.3M |
| 2022-12-01 | 8.87 | $9.23 | 1.1M |
| 2022-11-30 | 8.85 | $9.37 | 1.6M |
| 2022-11-29 | 8.79 | $8.71 | 980100 |
| 2022-11-28 | 8.87 | $8.10 | 995900 |
| 2022-11-25 | 9.10 | $8.58 | 316200 |
| 2022-11-23 | 9.26 | $8.79 | 906600 |
| 2022-11-22 | 9.40 | $8.53 | 1.2M |
| 2022-11-21 | 9.63 | $8.79 | 1.0M |
| 2022-11-18 | 9.84 | $9.51 | 861400 |
| 2022-11-17 | 9.93 | $9.65 | 1.3M |
| 2022-11-16 | 10.01 | $9.64 | 1.2M |
| 2022-11-15 | 10.11 | $10.45 | 1.2M |
| 2022-11-14 | 10.05 | $10.74 | 1.4M |
| 2022-11-11 | 9.92 | $11.36 | 2.4M |
| 2022-11-10 | 9.64 | $10.17 | 2.2M |
| 2022-11-09 | 9.57 | $8.47 | 1.5M |
| 2022-11-08 | 9.84 | $9.25 | 1.2M |
| 2022-11-07 | 10.00 | $9.17 | 1.2M |
| 2022-11-04 | 10.20 | $9.84 | 1.4M |
| 2022-11-03 | 10.30 | $9.86 | 1.0M |
| 2022-11-02 | 10.40 | $9.95 | 1.0M |
| 2022-11-01 | 10.51 | $10.44 | 1000000 |
| 2022-10-31 | 10.53 | $10.43 | 1.0M |
| 2022-10-28 | 10.55 | $10.99 | 1.2M |
| 2022-10-27 | 10.46 | $10.52 | 920500 |
| 2022-10-26 | 10.46 | $10.88 | 1.5M |
| 2022-10-25 | 10.37 | $10.60 | 1.4M |
| 2022-10-24 | 10.34 | $10.24 | 991200 |
| 2022-10-21 | 10.37 | $10.43 | 1.5M |
| 2022-10-20 | 10.38 | $9.80 | 1.1M |
| 2022-10-19 | 10.51 | $10.00 | 1.8M |
| 2022-10-18 | 10.63 | $10.89 | 1.3M |
| 2022-10-17 | 10.57 | $10.55 | 1.8M |
| 2022-10-14 | 10.58 | $9.88 | 2.1M |
| 2022-10-13 | 10.74 | $10.62 | 1.9M |
| 2022-10-12 | 10.76 | $11.47 | 1.4M |
| 2022-10-11 | 10.61 | $10.59 | 1.9M |
| 2022-10-10 | 10.61 | $10.38 | 1.0M |
| 2022-10-07 | 10.67 | $10.41 | 1.4M |
| 2022-10-06 | 10.72 | $10.85 | 931200 |
| 2022-10-05 | 10.69 | $11.30 | 983000 |
| 2022-10-04 | 10.56 | $11.52 | 1.8M |
| 2022-10-03 | 10.37 | $10.37 | 1.4M |
| 2022-09-30 | 10.38 | $9.94 | 1.9M |
| 2022-09-29 | 10.49 | $10.20 | 1.8M |
| 2022-09-28 | 10.56 | $10.76 | 1.5M |
| 2022-09-27 | 10.53 | $9.93 | 1.7M |
| 2022-09-26 | 10.67 | $9.13 | 1.4M |
| 2022-09-23 | 11.00 | $9.75 | 1.7M |
| 2022-09-22 | 11.25 | $10.44 | 1.2M |
| 2022-09-21 | 11.39 | $10.71 | 1.3M |
| 2022-09-20 | 11.50 | $11.51 | 989200 |
| 2022-09-19 | 11.46 | $11.28 | 1.2M |
| 2022-09-16 | 11.45 | $11.14 | 6.6M |
| 2022-09-15 | 11.47 | $11.94 | 2.1M |
| 2022-09-14 | 11.32 | $11.57 | 2.7M |
| 2022-09-13 | 11.23 | $11.11 | 3.8M |
| 2022-09-12 | 11.21 | $12.36 | 2.5M |
| 2022-09-09 | 10.93 | $11.81 | 2.4M |
| 2022-09-08 | 10.71 | $11.29 | 1.9M |
| 2022-09-07 | 10.57 | $10.64 | 1.7M |
| 2022-09-06 | 10.54 | $9.81 | 1.5M |
| 2022-09-02 | 10.69 | $10.06 | 1.8M |
| 2022-09-01 | 10.80 | $10.22 | 1.6M |
| 2022-08-31 | 10.89 | $10.50 | 1.5M |
| 2022-08-30 | 10.94 | $10.34 | 1.4M |
| 2022-08-29 | 11.03 | $10.52 | 1.2M |
| 2022-08-26 | 11.09 | $10.48 | 1.7M |
| 2022-08-25 | 11.17 | $11.04 | 1.5M |
| 2022-08-24 | 11.14 | $11.47 | 1.6M |
| 2022-08-23 | 11.01 | $10.95 | 1.8M |
| 2022-08-22 | 10.97 | $10.25 | 1.4M |
| 2022-08-19 | 11.07 | $10.37 | 1.4M |
| 2022-08-18 | 11.15 | $10.70 | 1.8M |
| 2022-08-17 | 11.18 | $10.60 | 1.8M |
| 2022-08-16 | 11.22 | $11.08 | 1.6M |
| 2022-08-15 | 11.17 | $11.56 | 1.8M |
| 2022-08-12 | 11.00 | $11.60 | 1.9M |
| 2022-08-11 | 10.80 | $10.88 | 2.7M |
| 2022-08-10 | 10.71 | $11.99 | 2.0M |
| 2022-08-09 | 10.36 | $11.09 | 2.0M |
| 2022-08-08 | 10.15 | $11.93 | 3.0M |
| 2022-08-05 | 9.73 | $11.19 | 3.9M |
| 2022-08-04 | 9.39 | $9.98 | 5.6M |
| 2022-08-03 | 9.25 | $7.94 | 8.1M |
| 2022-08-02 | 9.52 | $9.00 | 1.6M |
| 2022-08-01 | 9.60 | $8.46 | 1.8M |
| 2022-07-29 | 9.82 | $8.66 | 1.9M |
| 2022-07-28 | 10.02 | $9.12 | 2.1M |
| 2022-07-27 | 10.16 | $10.08 | 3.3M |
| 2022-07-26 | 10.11 | $9.29 | 6.0M |
| 2022-07-25 | 10.22 | $11.03 | 2.3M |
| 2022-07-22 | 9.98 | $10.15 | 2.5M |
| 2022-07-21 | 9.87 | $9.89 | 1.2M |
| 2022-07-20 | 9.81 | $9.81 | 1.7M |
| 2022-07-19 | 9.75 | $9.58 | 1.5M |
| 2022-07-18 | 9.72 | $8.76 | 1.5M |
| 2022-07-15 | 9.86 | $8.99 | 1.7M |
| 2022-07-14 | 9.97 | $9.48 | 1.3M |
| 2022-07-13 | 9.98 | $9.93 | 1.3M |
| 2022-07-12 | 9.91 | $9.59 | 1.5M |
| 2022-07-11 | 9.88 | $9.15 | 1.7M |
| 2022-07-08 | 9.94 | $10.08 | 1.6M |
| 2022-07-07 | 9.81 | $10.52 | 2.2M |
| 2022-07-06 | 9.56 | $10.60 | 2.3M |
| 2022-07-05 | 9.25 | $10.79 | 2.9M |
| 2022-07-01 | 8.85 | $9.92 | 2.5M |
| 2022-06-30 | 8.56 | $9.08 | 1.7M |
| 2022-06-29 | 8.39 | $8.84 | 1.3M |
| 2022-06-28 | 8.25 | $8.70 | 1.8M |
| 2022-06-27 | 8.12 | $9.34 | 1.5M |
| 2022-06-24 | 7.83 | $9.24 | 2.8M |
| 2022-06-23 | 7.51 | $9.08 | 2.3M |
| 2022-06-22 | 7.17 | $8.45 | 2.3M |
| 2022-06-21 | 6.91 | $7.97 | 3.0M |
| 2022-06-17 | 6.71 | $7.65 | 4.1M |
| 2022-06-16 | 6.55 | $6.51 | 2.2M |
| 2022-06-15 | 6.60 | $6.74 | 1.9M |
| 2022-06-14 | 6.62 | $6.51 | 2.0M |
| 2022-06-13 | 6.69 | $5.95 | 2.6M |
| 2022-06-10 | 6.89 | $6.66 | 2.5M |
| 2022-06-09 | 6.98 | $7.49 | 1.6M |
| 2022-06-08 | 6.91 | $7.81 | 1.8M |
| 2022-06-07 | 6.76 | $8.05 | 2.3M |
| 2022-06-06 | 6.54 | $7.01 | 1.8M |
| 2022-06-03 | 6.51 | $7.22 | 2.0M |
| 2022-06-02 | 6.43 | $6.72 | 1.5M |
| 2022-06-01 | 6.45 | $6.59 | 1.2M |
| 2022-05-31 | 6.50 | $6.83 | 2.0M |
| 2022-05-27 | 6.51 | $7.24 | 2.4M |
| 2022-05-26 | 6.45 | $6.62 | 2.1M |
| 2022-05-25 | 6.51 | $6.63 | 1.4M |
| 2022-05-24 | 6.58 | $6.72 | 1.9M |
| 2022-05-23 | 6.65 | $7.34 | 1.2M |
| 2022-05-20 | 6.60 | $7.61 | 1.5M |
| 2022-05-19 | 6.50 | $7.39 | 2.0M |
| 2022-05-18 | 6.43 | $7.09 | 2.6M |
| 2022-05-17 | 6.42 | $7.43 | 2.4M |
| 2022-05-16 | 6.34 | $6.74 | 2.1M |
| 2022-05-13 | 6.41 | $6.62 | 3.1M |
| 2022-05-12 | 6.51 | $5.94 | 4.6M |
| 2022-05-11 | 6.79 | $5.21 | 3.4M |
| 2022-05-10 | 7.27 | $6.05 | 3.8M |
| 2022-05-09 | 7.66 | $5.66 | 3.5M |
| 2022-05-06 | 8.19 | $6.70 | 3.1M |
| 2022-05-05 | 8.60 | $7.51 | 2.5M |
| 2022-05-04 | 8.91 | $8.58 | 1.8M |
| 2022-05-03 | 9.05 | $8.34 | 1.3M |
| 2022-05-02 | 9.26 | $8.42 | 2.2M |
| 2022-04-29 | 9.49 | $8.02 | 1.5M |
| 2022-04-28 | 9.85 | $8.66 | 2.3M |
| 2022-04-27 | 10.13 | $8.77 | 1.5M |
| 2022-04-26 | 10.43 | $9.17 | 1.8M |
| 2022-04-25 | 10.69 | $10.09 | 1.3M |
| 2022-04-22 | 10.81 | $10.02 | 1.4M |
| 2022-04-21 | 10.95 | $10.01 | 2.1M |
| 2022-04-20 | 11.12 | $10.78 | 1.2M |
| 2022-04-19 | 11.16 | $10.80 | 1.7M |
| 2022-04-18 | 11.19 | $10.21 | 3.1M |
| 2022-04-14 | 11.35 | $10.98 | 2.2M |
| 2022-04-13 | 11.37 | $11.62 | 1.7M |
| 2022-04-12 | 11.26 | $10.78 | 1.7M |
| 2022-04-11 | 11.30 | $10.83 | 2.2M |
| 2022-04-08 | 11.33 | $10.94 | 1.7M |
| 2022-04-07 | 11.35 | $11.50 | 1.6M |
| 2022-04-06 | 11.24 | $12.14 | 1.5M |
| 2022-04-05 | 10.98 | $12.10 | 2.9M |
| 2022-04-04 | 10.69 | $12.02 | 3.2M |
| 2022-04-01 | 10.36 | $10.85 | 2.1M |
| 2022-03-31 | 10.22 | $10.15 | 1.5M |
| 2022-03-30 | 10.20 | $10.37 | 2.0M |
| 2022-03-29 | 10.14 | $10.86 | 1.8M |
| 2022-03-28 | 9.96 | $10.43 | 1.3M |
| 2022-03-25 | 9.84 | $10.36 | 1.8M |
| 2022-03-24 | 9.71 | $10.75 | 1.1M |
| 2022-03-23 | 9.48 | $10.76 | 2.1M |
| 2022-03-22 | 9.22 | $11.04 | 2.4M |
| 2022-03-21 | 8.85 | $10.44 | 2.7M |
| 2022-03-18 | 8.55 | $11.14 | 16.2M |
| 2022-03-17 | 8.06 | $10.76 | 4.1M |
| 2022-03-16 | 7.58 | $9.34 | 2.7M |
| 2022-03-15 | 7.32 | $8.51 | 2.0M |
| 2022-03-14 | 7.20 | $8.25 | 4.0M |
| 2022-03-11 | 7.13 | $8.58 | 2.9M |
| 2022-03-10 | 6.98 | $8.57 | 2.1M |
| 2022-03-09 | 6.82 | $8.57 | 3.5M |
| 2022-03-08 | 6.64 | $7.83 | 2.5M |
| 2022-03-07 | 6.60 | $7.51 | 1.7M |
| 2022-03-04 | 6.63 | $7.51 | 1.7M |
| 2022-03-03 | 6.68 | $7.89 | 2.1M |
| 2022-03-02 | 6.67 | $8.26 | 1.6M |
| 2022-03-01 | 6.59 | $8.36 | 3.1M |
| 2022-02-28 | 6.49 | $7.80 | 2.3M |
| 2022-02-25 | 6.51 | $7.90 | 3.1M |
| 2022-02-24 | 6.53 | $8.00 | 5.2M |
| 2022-02-23 | 6.55 | $7.34 | 2.4M |
| 2022-02-22 | 6.72 | $7.81 | 2.3M |
| 2022-02-18 | 6.84 | $8.08 | 2.1M |
| 2022-02-17 | 6.94 | $8.36 | 1.9M |
| 2022-02-16 | 7.01 | $8.84 | 2.7M |
| 2022-02-15 | 7.02 | $8.91 | 3.0M |
| 2022-02-14 | 7.03 | $8.54 | 1.7M |
| 2022-02-11 | 7.15 | $8.68 | 3.2M |
| 2022-02-10 | 7.27 | $9.40 | 3.6M |
| 2022-02-09 | 7.29 | $10.14 | 3.3M |
| 2022-02-08 | 7.18 | $9.79 | 1.7M |
| 2022-02-07 | 7.15 | $10.26 | 1.9M |
| 2022-02-04 | 7.04 | $9.99 | 1.8M |
| 2022-02-03 | 7.01 | $9.81 | 2.1M |
| 2022-02-02 | 7.03 | $10.25 | 2.1M |
| 2022-02-01 | 7.00 | $10.81 | 2.5M |
| 2022-01-31 | 6.89 | $9.87 | 2.8M |
| 2022-01-28 | 6.98 | $9.04 | 2.9M |
| 2022-01-27 | 7.31 | $8.95 | 2.6M |
| 2022-01-26 | 7.75 | $9.74 | 2.3M |
| 2022-01-25 | 8.13 | $10.25 | 2.1M |
| 2022-01-24 | 8.50 | $10.48 | 4.3M |
| 2022-01-21 | 8.93 | $10.30 | 2.7M |
| 2022-01-20 | 9.51 | $11.46 | 1.9M |
| 2022-01-19 | 9.98 | $11.70 | 4.0M |
| 2022-01-18 | 10.52 | $11.76 | 2.9M |
| 2022-01-14 | 11.18 | $12.75 | 2.4M |
| 2022-01-13 | 11.79 | $12.99 | 2.9M |
| 2022-01-12 | 12.49 | $13.60 | 2.0M |
| 2022-01-11 | 13.23 | $14.30 | 3.3M |
| 2022-01-10 | 13.98 | $14.21 | 3.6M |
| 2022-01-07 | 14.92 | $14.65 | 2.9M |
| 2022-01-06 | 15.98 | $14.92 | 3.5M |
| 2022-01-05 | 17.19 | $14.93 | 5.5M |
| 2022-01-04 | 18.64 | $16.29 | 6.4M |
| 2022-01-03 | 20.10 | $17.16 | 11.6M |
| 2021-12-31 | 21.64 | $16.68 | 18.5M |
| 2021-12-30 | 23.58 | $14.55 | 9.9M |
| 2021-12-29 | 26.33 | $14.19 | 21.2M |
| 2021-12-28 | 29.62 | $13.43 | 41.2M |
| 2021-12-27 | 33.64 | $11.38 | 35.5M |
| 2021-12-23 | 38.75 | $40.62 | 674300 |
| 2021-12-22 | 38.54 | $38.38 | 1.5M |
| 2021-12-21 | 38.77 | $42.36 | 752600 |
| 2021-12-20 | 38.21 | $41.44 | 999200 |
| 2021-12-17 | 37.77 | $42.65 | 2.6M |
| 2021-12-16 | 37.02 | $37.05 | 1.2M |
| 2021-12-15 | 37.34 | $38.78 | 816200 |
| 2021-12-14 | 37.37 | $38.16 | 1.2M |
| 2021-12-13 | 37.55 | $38.03 | 786200 |
| 2021-12-10 | 37.80 | $36.19 | 931500 |
| 2021-12-09 | 38.50 | $37.22 | 999800 |
| 2021-12-08 | 39.11 | $40.28 | 797600 |
| 2021-12-07 | 39.19 | $39.91 | 659400 |
| 2021-12-06 | 39.38 | $39.35 | 585100 |
| 2021-12-03 | 39.74 | $38.62 | 1.1M |
| 2021-12-02 | 40.32 | $40.03 | 906000 |
| 2021-12-01 | 40.72 | $39.56 | 1.5M |
| 2021-11-30 | 41.30 | $40.50 | 1.9M |
| 2021-11-29 | 41.78 | $38.04 | 733600 |
| 2021-11-26 | 42.88 | $39.55 | 488500 |
| 2021-11-24 | 43.85 | $40.74 | 884900 |
| 2021-11-23 | 44.74 | $40.94 | 968300 |
| 2021-11-22 | 45.74 | $40.63 | 1.8M |
| 2021-11-19 | 46.97 | $42.65 | 1.1M |
| 2021-11-18 | 47.98 | $44.89 | 713000 |
| 2021-11-17 | 48.68 | $46.10 | 773300 |
| 2021-11-16 | 49.24 | $47.25 | 817100 |
| 2021-11-15 | 49.65 | $48.16 | 751400 |
| 2021-11-12 | 49.92 | $47.88 | 533800 |
| 2021-11-11 | 50.30 | $47.88 | 379200 |
| 2021-11-10 | 50.74 | $49.31 | 650500 |
| 2021-11-09 | 50.94 | $51.01 | 338800 |
| 2021-11-08 | 50.81 | $51.62 | 373800 |
| 2021-11-05 | 50.53 | $53.41 | 731400 |
| 2021-11-04 | 49.82 | $51.46 | 639800 |
| 2021-11-03 | 49.40 | $50.01 | 545600 |
| 2021-11-02 | 49.21 | $51.05 | 512400 |
| 2021-11-01 | 48.78 | $51.83 | 689100 |
| 2021-10-29 | 48.11 | $49.38 | 821800 |
| 2021-10-28 | 47.84 | $50.50 | 409900 |
| 2021-10-27 | 47.30 | $48.93 | 614300 |
| 2021-10-26 | 47.01 | $49.08 | 436200 |
| 2021-10-25 | 46.64 | $48.45 | 640100 |
| 2021-10-22 | 46.35 | $47.00 | 504900 |
| 2021-10-21 | 46.32 | $46.13 | 533100 |
| 2021-10-20 | 46.48 | $45.40 | 493300 |
| 2021-10-19 | 46.82 | $47.17 | 377400 |
| 2021-10-18 | 46.85 | $47.86 | 387700 |
| 2021-10-15 | 46.74 | $47.98 | 511500 |
| 2021-10-14 | 46.60 | $49.35 | 812300 |
| 2021-10-13 | 46.15 | $48.55 | 981200 |
| 2021-10-12 | 45.81 | $46.64 | 986300 |
| 2021-10-11 | 45.82 | $46.64 | 760400 |
| 2021-10-08 | 45.85 | $44.11 | 495700 |
| 2021-10-07 | 46.42 | $44.75 | 839200 |
| 2021-10-06 | 46.96 | $44.91 | 843200 |
| 2021-10-05 | 47.56 | $46.34 | 583800 |
| 2021-10-04 | 47.97 | $47.07 | 584000 |
| 2021-10-01 | 48.29 | $47.74 | 789400 |
| 2021-09-30 | 48.53 | $46.87 | 975000 |
| 2021-09-29 | 48.99 | $47.62 | 1.6M |
| 2021-09-28 | 49.38 | $50.10 | 857200 |
| 2021-09-27 | 49.31 | $50.44 | 601600 |
| 2021-09-24 | 49.17 | $48.57 | 861400 |
| 2021-09-23 | 49.40 | $49.90 | 2.3M |
| 2021-09-22 | 49.39 | $49.94 | 675400 |
| 2021-09-21 | 49.37 | $50.18 | 1.3M |
| 2021-09-20 | 49.31 | $49.22 | 1.3M |
| 2021-09-17 | 49.45 | $52.12 | 2.6M |
| 2021-09-16 | 49.01 | $49.36 | 1.0M |
| 2021-09-15 | 49.08 | $48.46 | 1.1M |
| 2021-09-14 | 49.36 | $48.73 | 1.6M |
| 2021-09-13 | 49.63 | $50.91 | 919900 |
| 2021-09-10 | 49.50 | $50.35 | 505400 |
| 2021-09-09 | 49.47 | $50.87 | 787300 |
| 2021-09-08 | 49.34 | $50.01 | 629700 |
| 2021-09-07 | 49.37 | $51.68 | 633500 |
| 2021-09-03 | 49.07 | $51.62 | 779200 |
| 2021-09-02 | 48.74 | $51.18 | 536100 |
| 2021-09-01 | 48.46 | $50.64 | 399500 |
| 2021-08-31 | 48.27 | $50.11 | 872000 |
| 2021-08-30 | 48.17 | $48.59 | 497100 |
| 2021-08-27 | 48.39 | $50.48 | 990500 |
| 2021-08-26 | 48.26 | $49.21 | 803800 |
| 2021-08-25 | 48.40 | $50.32 | 495600 |
| 2021-08-24 | 48.34 | $49.85 | 678800 |
| 2021-08-23 | 48.40 | $49.28 | 795800 |
| 2021-08-20 | 48.59 | $49.03 | 735700 |
| 2021-08-19 | 48.90 | $47.08 | 726000 |
| 2021-08-18 | 49.68 | $48.63 | 803400 |
| 2021-08-17 | 50.28 | $49.54 | 1.4M |
| 2021-08-16 | 50.80 | $49.48 | 567400 |
| 2021-08-13 | 51.44 | $50.12 | 317800 |
| 2021-08-12 | 52.06 | $50.84 | 416700 |
| 2021-08-11 | 52.65 | $52.13 | 583800 |
| 2021-08-10 | 53.07 | $52.23 | 756100 |
| 2021-08-09 | 53.56 | $53.39 | 304100 |
| 2021-08-06 | 53.90 | $54.10 | 474100 |
| 2021-08-05 | 54.16 | $56.13 | 828600 |
| 2021-08-04 | 54.04 | $52.83 | 458500 |
| 2021-08-03 | 54.62 | $52.79 | 982300 |
| 2021-08-02 | 55.32 | $52.33 | 783400 |
| 2021-07-30 | 56.23 | $53.45 | 1.2M |
| 2021-07-29 | 57.08 | $54.38 | 459400 |
| 2021-07-28 | 57.87 | $55.37 | 753400 |
| 2021-07-27 | 58.60 | $53.74 | 968100 |
| 2021-07-26 | 59.79 | $56.31 | 883100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
84.68
2026-07-23
Close Price
$82.35
Vol: 583518
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.65
Average
33.25
Maximum
85.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 84.68 | $82.35 | 583518 |
| 2026-07-22 | 84.75 | $82.66 | 1.6M |
| 2026-07-21 | 84.67 | $82.45 | 1.4M |
| 2026-07-20 | 84.58 | $80.76 | 1.7M |
| 2026-07-17 | 84.93 | $81.38 | 1.4M |
| 2026-07-16 | 85.10 | $80.30 | 3.5M |
| 2026-07-15 | 85.56 | $82.66 | 2.0M |
| 2026-07-14 | 85.28 | $84.09 | 2.7M |
| 2026-07-13 | 84.41 | $83.08 | 3.4M |
| 2026-07-10 | 83.58 | $85.89 | 6.4M |
| 2026-07-09 | 81.58 | $90.17 | 20.3M |
| 2026-07-08 | 77.73 | $78.33 | 2.1M |
| 2026-07-07 | 76.72 | $77.91 | 2.7M |
| 2026-07-06 | 75.57 | $77.75 | 3.1M |
| 2026-07-02 | 74.17 | $77.19 | 3.2M |
| 2026-07-01 | 72.60 | $74.52 | 3.0M |
| 2026-06-30 | 71.50 | $74.48 | 3.4M |
| 2026-06-29 | 70.15 | $72.01 | 3.3M |
| 2026-06-26 | 69.27 | $70.24 | 27.1M |
| 2026-06-25 | 68.75 | $69.69 | 2.8M |
| 2026-06-24 | 68.27 | $69.36 | 4.2M |
| 2026-06-23 | 67.79 | $68.63 | 2.5M |
| 2026-06-22 | 67.44 | $68.92 | 2.5M |
| 2026-06-18 | 66.91 | $66.27 | 3.8M |
| 2026-06-17 | 67.11 | $67.39 | 1.6M |
| 2026-06-16 | 67.00 | $66.64 | 2.7M |
| 2026-06-15 | 67.11 | $68.00 | 3.1M |
| 2026-06-12 | 66.82 | $66.80 | 1.5M |
| 2026-06-11 | 66.85 | $67.55 | 2.5M |
| 2026-06-10 | 66.66 | $67.41 | 2.1M |
| 2026-06-09 | 66.48 | $67.68 | 1.8M |
| 2026-06-08 | 66.18 | $67.37 | 1.8M |
| 2026-06-05 | 65.92 | $67.61 | 2.6M |
| 2026-06-04 | 65.56 | $67.33 | 2.0M |
| 2026-06-03 | 65.22 | $65.48 | 2.7M |
| 2026-06-02 | 65.41 | $63.88 | 4.7M |
| 2026-06-01 | 66.17 | $65.36 | 8.1M |
| 2026-05-29 | 66.66 | $66.26 | 3.1M |
| 2026-05-28 | 66.98 | $68.45 | 2.2M |
| 2026-05-27 | 66.69 | $66.44 | 3.0M |
| 2026-05-26 | 67.00 | $67.73 | 2.4M |
| 2026-05-22 | 66.98 | $69.12 | 1.8M |
| 2026-05-21 | 66.55 | $70.28 | 2.3M |
| 2026-05-20 | 65.67 | $68.22 | 2.6M |
| 2026-05-19 | 65.29 | $66.00 | 2.4M |
| 2026-05-18 | 65.56 | $65.32 | 3.4M |
| 2026-05-15 | 66.14 | $66.13 | 2.7M |
| 2026-05-14 | 66.63 | $69.66 | 2.2M |
| 2026-05-13 | 66.14 | $68.61 | 3.1M |
| 2026-05-12 | 65.92 | $65.95 | 2.4M |
| 2026-05-11 | 66.53 | $64.68 | 3.6M |
| 2026-05-08 | 67.71 | $67.39 | 5.4M |
| 2026-05-07 | 68.33 | $67.45 | 2.9M |
| 2026-05-06 | 69.10 | $68.09 | 2.6M |
| 2026-05-05 | 69.86 | $68.78 | 2.1M |
| 2026-05-04 | 70.59 | $68.99 | 1.9M |
| 2026-05-01 | 71.44 | $68.56 | 1.8M |
| 2026-04-30 | 72.62 | $71.11 | 2.7M |
| 2026-04-29 | 73.25 | $70.94 | 2.8M |
| 2026-04-28 | 74.09 | $69.71 | 12.9M |
| 2026-04-27 | 75.49 | $74.52 | 3.0M |
| 2026-04-24 | 75.66 | $73.28 | 4.1M |
| 2026-04-23 | 76.25 | $71.67 | 2.4M |
| 2026-04-22 | 77.46 | $74.44 | 1.5M |
| 2026-04-21 | 78.02 | $76.18 | 1.5M |
| 2026-04-20 | 78.12 | $76.68 | 1.7M |
| 2026-04-17 | 78.04 | $76.75 | 2.0M |
| 2026-04-16 | 77.89 | $77.51 | 917800 |
| 2026-04-15 | 77.42 | $77.70 | 1.6M |
| 2026-04-14 | 76.75 | $77.93 | 2.4M |
| 2026-04-13 | 75.83 | $77.87 | 2.6M |
| 2026-04-10 | 74.69 | $74.59 | 1.1M |
| 2026-04-09 | 74.30 | $75.52 | 2.4M |
| 2026-04-08 | 73.52 | $74.14 | 1.4M |
| 2026-04-07 | 72.97 | $71.93 | 1.2M |
| 2026-04-06 | 72.99 | $72.28 | 630800 |
| 2026-04-02 | 72.88 | $73.15 | 1.2M |
| 2026-04-01 | 72.45 | $74.45 | 2.3M |
| 2026-03-31 | 71.50 | $74.26 | 2.3M |
| 2026-03-30 | 70.39 | $69.36 | 1.6M |
| 2026-03-27 | 70.58 | $69.70 | 1.2M |
| 2026-03-26 | 70.70 | $72.58 | 1.5M |
| 2026-03-25 | 69.92 | $71.61 | 1.3M |
| 2026-03-24 | 69.28 | $68.53 | 1.5M |
| 2026-03-23 | 69.48 | $69.60 | 1.4M |
| 2026-03-20 | 69.38 | $68.54 | 2.9M |
| 2026-03-19 | 69.59 | $70.07 | 1.2M |
| 2026-03-18 | 69.37 | $70.12 | 1.4M |
| 2026-03-17 | 69.09 | $70.94 | 1.3M |
| 2026-03-16 | 68.49 | $71.03 | 1.6M |
| 2026-03-13 | 67.75 | $69.41 | 1.8M |
| 2026-03-12 | 67.37 | $67.98 | 2.4M |
| 2026-03-11 | 67.38 | $71.39 | 2.4M |
| 2026-03-10 | 66.33 | $74.32 | 6.2M |
| 2026-03-09 | 64.17 | $65.64 | 1.8M |
| 2026-03-06 | 64.32 | $65.36 | 3.2M |
| 2026-03-05 | 64.64 | $66.17 | 1.8M |
| 2026-03-04 | 64.83 | $66.54 | 2.4M |
| 2026-03-03 | 64.99 | $64.53 | 2.3M |
| 2026-03-02 | 65.87 | $65.50 | 2.4M |
| 2026-02-27 | 66.69 | $66.48 | 2.3M |
| 2026-02-26 | 67.43 | $67.61 | 2.9M |
| 2026-02-25 | 68.01 | $66.54 | 5.4M |
| 2026-02-24 | 69.10 | $68.31 | 2.5M |
| 2026-02-23 | 69.91 | $67.91 | 3.7M |
| 2026-02-20 | 71.05 | $68.14 | 5.1M |
| 2026-02-19 | 72.40 | $70.72 | 3.7M |
| 2026-02-18 | 73.25 | $73.93 | 2.4M |
| 2026-02-17 | 73.29 | $75.85 | 3.3M |
| 2026-02-13 | 72.74 | $75.25 | 2.8M |
| 2026-02-12 | 72.28 | $76.06 | 9.2M |
| 2026-02-11 | 71.50 | $73.33 | 2.2M |
| 2026-02-10 | 71.43 | $72.47 | 1.9M |
| 2026-02-09 | 71.66 | $72.29 | 3.1M |
| 2026-02-06 | 72.02 | $68.05 | 4.7M |
| 2026-02-05 | 73.84 | $63.73 | 8.9M |
| 2026-02-04 | 77.43 | $75.19 | 2.9M |
| 2026-02-03 | 78.19 | $78.18 | 1.3M |
| 2026-02-02 | 78.15 | $78.24 | 1.3M |
| 2026-01-30 | 78.08 | $77.27 | 2.3M |
| 2026-01-29 | 78.30 | $79.10 | 1.4M |
| 2026-01-28 | 77.96 | $77.49 | 1.8M |
| 2026-01-27 | 78.06 | $77.87 | 1.3M |
| 2026-01-26 | 78.04 | $77.81 | 3.9M |
| 2026-01-23 | 78.02 | $77.87 | 2.4M |
| 2026-01-22 | 77.96 | $79.91 | 2.7M |
| 2026-01-21 | 77.23 | $78.15 | 2.2M |
| 2026-01-20 | 76.88 | $77.19 | 2.9M |
| 2026-01-16 | 76.76 | $76.26 | 7.4M |
| 2026-01-15 | 76.88 | $76.26 | 6.2M |
| 2026-01-14 | 77.02 | $77.90 | 1.9M |
| 2026-01-13 | 76.66 | $79.11 | 2.6M |
| 2026-01-12 | 75.83 | $76.84 | 5.1M |
| 2026-01-09 | 75.52 | $77.25 | 2.9M |
| 2026-01-08 | 75.00 | $73.82 | 1.8M |
| 2026-01-07 | 75.45 | $74.27 | 2.3M |
| 2026-01-06 | 75.85 | $73.99 | 3.4M |
| 2026-01-05 | 76.41 | $73.42 | 3.0M |
| 2026-01-02 | 77.25 | $78.24 | 2.4M |
| 2025-12-31 | 76.73 | $76.49 | 1.3M |
| 2025-12-30 | 76.62 | $75.48 | 1.3M |
| 2025-12-29 | 76.78 | $75.61 | 1.4M |
| 2025-12-26 | 76.91 | $75.80 | 1.1M |
| 2025-12-24 | 76.97 | $76.53 | 548600 |
| 2025-12-23 | 76.77 | $76.40 | 1.3M |
| 2025-12-22 | 76.54 | $77.09 | 2.0M |
| 2025-12-19 | 76.01 | $76.30 | 4.7M |
| 2025-12-18 | 75.57 | $74.14 | 1.5M |
| 2025-12-17 | 75.68 | $74.02 | 1.5M |
| 2025-12-16 | 75.81 | $75.69 | 2.2M |
| 2025-12-15 | 75.40 | $74.51 | 2.3M |
| 2025-12-12 | 75.23 | $75.15 | 1.6M |
| 2025-12-11 | 74.78 | $74.07 | 1.7M |
| 2025-12-10 | 74.52 | $72.70 | 1.6M |
| 2025-12-09 | 74.59 | $71.67 | 1.7M |
| 2025-12-08 | 74.95 | $74.24 | 1.7M |
| 2025-12-05 | 74.53 | $73.64 | 1.9M |
| 2025-12-04 | 74.14 | $74.76 | 1.3M |
| 2025-12-03 | 73.25 | $74.15 | 2.0M |
| 2025-12-02 | 72.31 | $71.46 | 2.2M |
| 2025-12-01 | 71.96 | $71.78 | 2.4M |
| 2025-11-28 | 71.38 | $72.01 | 524500 |
| 2025-11-26 | 70.54 | $71.72 | 1.7M |
| 2025-11-25 | 69.57 | $70.63 | 1.9M |
| 2025-11-24 | 68.67 | $70.99 | 4.5M |
| 2025-11-21 | 67.42 | $68.11 | 4.1M |
| 2025-11-20 | 66.78 | $64.62 | 2.1M |
| 2025-11-19 | 67.05 | $65.54 | 1.3M |
| 2025-11-18 | 67.06 | $65.59 | 2.1M |
| 2025-11-17 | 67.00 | $66.90 | 2.5M |
| 2025-11-14 | 66.47 | $66.39 | 1.5M |
| 2025-11-13 | 65.94 | $65.06 | 1.8M |
| 2025-11-12 | 65.66 | $66.22 | 2.1M |
| 2025-11-11 | 64.92 | $66.58 | 2.6M |
| 2025-11-10 | 63.85 | $62.81 | 1.3M |
| 2025-11-07 | 63.70 | $61.80 | 2.3M |
| 2025-11-06 | 63.79 | $62.73 | 3.2M |
| 2025-11-05 | 63.57 | $62.66 | 2.1M |
| 2025-11-04 | 63.27 | $61.37 | 2.0M |
| 2025-11-03 | 63.27 | $61.98 | 2.1M |
| 2025-10-31 | 63.03 | $62.64 | 2.5M |
| 2025-10-30 | 62.47 | $63.37 | 4.8M |
| 2025-10-29 | 61.50 | $66.62 | 7.4M |
| 2025-10-28 | 59.26 | $64.50 | 3.3M |
| 2025-10-27 | 57.16 | $63.56 | 8.5M |
| 2025-10-24 | 54.88 | $54.26 | 1.5M |
| 2025-10-23 | 55.03 | $53.81 | 1.2M |
| 2025-10-22 | 55.35 | $53.24 | 1.4M |
| 2025-10-21 | 55.91 | $54.36 | 1.2M |
| 2025-10-20 | 56.22 | $56.26 | 1.9M |
| 2025-10-17 | 55.98 | $54.92 | 1.4M |
| 2025-10-16 | 56.08 | $55.03 | 1.2M |
| 2025-10-15 | 56.15 | $56.63 | 1.9M |
| 2025-10-14 | 55.71 | $56.50 | 2.5M |
| 2025-10-13 | 55.19 | $55.96 | 2.3M |
| 2025-10-10 | 54.71 | $55.49 | 3.3M |
| 2025-10-09 | 54.25 | $54.79 | 2.1M |
| 2025-10-08 | 53.90 | $55.30 | 2.2M |
| 2025-10-07 | 53.30 | $54.22 | 1.8M |
| 2025-10-06 | 52.90 | $54.61 | 1.4M |
| 2025-10-03 | 52.28 | $52.86 | 1.4M |
| 2025-10-02 | 52.07 | $53.28 | 1.6M |
| 2025-10-01 | 51.67 | $53.48 | 1.5M |
| 2025-09-30 | 51.13 | $51.94 | 2.2M |
| 2025-09-29 | 50.95 | $51.96 | 2.0M |
| 2025-09-26 | 50.74 | $50.05 | 1.5M |
| 2025-09-25 | 51.08 | $49.00 | 2.9M |
| 2025-09-24 | 51.83 | $50.65 | 1.6M |
| 2025-09-23 | 52.22 | $51.50 | 2.2M |
| 2025-09-22 | 52.41 | $51.54 | 2.2M |
| 2025-09-19 | 52.63 | $52.37 | 6.0M |
| 2025-09-18 | 52.62 | $53.33 | 2.2M |
| 2025-09-17 | 52.29 | $51.18 | 1.8M |
| 2025-09-16 | 52.56 | $51.49 | 2.4M |
| 2025-09-15 | 52.77 | $51.47 | 1.3M |
| 2025-09-12 | 53.02 | $51.21 | 2.1M |
| 2025-09-11 | 53.38 | $52.60 | 1.9M |
| 2025-09-10 | 53.36 | $52.96 | 1.6M |
| 2025-09-09 | 53.20 | $53.50 | 2.0M |
| 2025-09-08 | 52.81 | $54.29 | 2.1M |
| 2025-09-05 | 52.05 | $53.38 | 2.9M |
| 2025-09-04 | 51.40 | $51.83 | 2.9M |
| 2025-09-03 | 51.08 | $51.84 | 2.7M |
| 2025-09-02 | 50.67 | $50.00 | 3.1M |
| 2025-08-29 | 50.74 | $51.76 | 3.0M |
| 2025-08-28 | 50.24 | $52.57 | 2.7M |
| 2025-08-27 | 49.37 | $49.59 | 2.5M |
| 2025-08-26 | 49.24 | $48.87 | 2.2M |
| 2025-08-25 | 49.30 | $47.29 | 2.0M |
| 2025-08-22 | 49.86 | $49.08 | 1.5M |
| 2025-08-21 | 49.97 | $50.23 | 1.3M |
| 2025-08-20 | 49.71 | $48.88 | 1.8M |
| 2025-08-19 | 49.81 | $48.91 | 2.4M |
| 2025-08-18 | 49.89 | $49.02 | 3.0M |
| 2025-08-15 | 49.95 | $51.32 | 2.2M |
| 2025-08-14 | 49.26 | $51.18 | 2.0M |
| 2025-08-13 | 48.45 | $50.38 | 2.2M |
| 2025-08-12 | 47.70 | $49.09 | 2.1M |
| 2025-08-11 | 47.18 | $48.24 | 2.3M |
| 2025-08-08 | 46.81 | $46.58 | 2.6M |
| 2025-08-07 | 46.88 | $45.95 | 2.7M |
| 2025-08-06 | 47.15 | $44.81 | 14.2M |
| 2025-08-05 | 47.83 | $49.21 | 5.7M |
| 2025-08-04 | 47.26 | $47.75 | 2.5M |
| 2025-08-01 | 47.00 | $47.37 | 2.2M |
| 2025-07-31 | 46.80 | $47.27 | 2.8M |
| 2025-07-30 | 46.57 | $45.62 | 1.7M |
| 2025-07-29 | 46.79 | $46.32 | 1.5M |
| 2025-07-28 | 46.84 | $46.23 | 2.1M |
| 2025-07-25 | 46.90 | $46.30 | 1.5M |
| 2025-07-24 | 46.94 | $45.66 | 1.6M |
| 2025-07-23 | 47.16 | $46.19 | 2.1M |
| 2025-07-22 | 47.25 | $45.77 | 2.1M |
| 2025-07-21 | 47.46 | $45.90 | 2.4M |
| 2025-07-18 | 47.64 | $46.51 | 2.1M |
| 2025-07-17 | 47.64 | $46.74 | 1.3M |
| 2025-07-16 | 47.54 | $47.10 | 2.6M |
| 2025-07-15 | 47.26 | $46.97 | 2.4M |
| 2025-07-14 | 46.93 | $47.69 | 3.9M |
| 2025-07-11 | 46.26 | $46.47 | 2.2M |
| 2025-07-10 | 45.80 | $46.27 | 2.4M |
| 2025-07-09 | 45.27 | $45.98 | 4.6M |
| 2025-07-08 | 44.68 | $43.19 | 2.0M |
| 2025-07-07 | 44.81 | $43.50 | 2.5M |
| 2025-07-03 | 44.85 | $43.99 | 2.5M |
| 2025-07-02 | 44.70 | $42.83 | 2.6M |
| 2025-07-01 | 44.85 | $42.78 | 2.8M |
| 2025-06-30 | 45.01 | $43.18 | 5.5M |
| 2025-06-27 | 45.03 | $44.86 | 8.5M |
| 2025-06-26 | 44.48 | $45.12 | 2.6M |
| 2025-06-25 | 43.69 | $44.38 | 3.2M |
| 2025-06-24 | 42.91 | $44.45 | 3.8M |
| 2025-06-23 | 41.91 | $42.18 | 2.6M |
| 2025-06-20 | 41.37 | $41.73 | 5.5M |
| 2025-06-18 | 40.83 | $40.00 | 3.3M |
| 2025-06-17 | 40.68 | $40.07 | 3.7M |
| 2025-06-16 | 40.44 | $41.14 | 2.9M |
| 2025-06-13 | 39.79 | $39.78 | 2.6M |
| 2025-06-12 | 39.39 | $39.65 | 1.7M |
| 2025-06-11 | 38.93 | $39.05 | 2.2M |
| 2025-06-10 | 38.52 | $40.09 | 2.7M |
| 2025-06-09 | 37.67 | $39.03 | 2.9M |
| 2025-06-06 | 36.95 | $38.62 | 2.7M |
| 2025-06-05 | 36.20 | $38.34 | 2.3M |
| 2025-06-04 | 35.35 | $38.02 | 3.5M |
| 2025-06-03 | 34.41 | $37.52 | 3.1M |
| 2025-06-02 | 33.43 | $35.46 | 2.3M |
| 2025-05-30 | 32.90 | $34.25 | 3.0M |
| 2025-05-29 | 32.64 | $33.37 | 2.6M |
| 2025-05-28 | 32.61 | $32.26 | 2.5M |
| 2025-05-27 | 32.95 | $33.10 | 1.6M |
| 2025-05-23 | 33.10 | $33.34 | 2.0M |
| 2025-05-22 | 33.23 | $32.97 | 1.3M |
| 2025-05-21 | 33.51 | $32.84 | 1.7M |
| 2025-05-20 | 33.91 | $33.71 | 2.2M |
| 2025-05-19 | 34.13 | $33.69 | 2.4M |
| 2025-05-16 | 34.42 | $33.84 | 2.6M |
| 2025-05-15 | 34.72 | $33.74 | 2.2M |
| 2025-05-14 | 35.12 | $33.66 | 3.1M |
| 2025-05-13 | 35.64 | $33.26 | 6.5M |
| 2025-05-12 | 36.40 | $35.68 | 3.3M |
| 2025-05-09 | 36.54 | $34.17 | 1.8M |
| 2025-05-08 | 37.19 | $34.85 | 5.3M |
| 2025-05-07 | 37.75 | $35.82 | 3.7M |
| 2025-05-06 | 38.11 | $36.94 | 4.4M |
| 2025-05-05 | 38.17 | $38.22 | 2.1M |
| 2025-05-02 | 37.81 | $38.57 | 3.2M |
| 2025-05-01 | 37.24 | $38.40 | 4.7M |
| 2025-04-30 | 36.58 | $38.36 | 10.8M |
| 2025-04-29 | 35.77 | $36.42 | 4.5M |
| 2025-04-28 | 35.39 | $35.89 | 3.3M |
| 2025-04-25 | 35.08 | $36.31 | 1.3M |
| 2025-04-24 | 34.56 | $35.96 | 1.5M |
| 2025-04-23 | 34.03 | $35.23 | 3.3M |
| 2025-04-22 | 33.61 | $34.18 | 1.7M |
| 2025-04-21 | 33.44 | $33.51 | 1.5M |
| 2025-04-17 | 33.44 | $33.87 | 1.4M |
| 2025-04-16 | 33.33 | $33.85 | 2.4M |
| 2025-04-15 | 33.20 | $34.24 | 1.6M |
| 2025-04-14 | 32.93 | $34.85 | 1.9M |
| 2025-04-11 | 32.41 | $33.91 | 2.1M |
| 2025-04-10 | 32.08 | $32.31 | 3.5M |
| 2025-04-09 | 32.20 | $32.88 | 5.6M |
| 2025-04-08 | 32.18 | $30.14 | 3.5M |
| 2025-04-07 | 33.03 | $30.67 | 4.1M |
| 2025-04-04 | 33.90 | $31.37 | 4.0M |
| 2025-04-03 | 34.75 | $34.07 | 2.4M |
| 2025-04-02 | 34.93 | $34.62 | 2.0M |
| 2025-04-01 | 34.96 | $33.02 | 3.0M |
| 2025-03-31 | 35.51 | $34.57 | 2.7M |
| 2025-03-28 | 35.67 | $35.11 | 1.2M |
| 2025-03-27 | 35.68 | $36.40 | 1.7M |
| 2025-03-26 | 35.27 | $36.10 | 1.6M |
| 2025-03-25 | 34.86 | $36.74 | 3.3M |
| 2025-03-24 | 34.15 | $37.22 | 4.3M |
| 2025-03-21 | 33.13 | $34.77 | 3.5M |
| 2025-03-20 | 32.66 | $33.91 | 2.4M |
| 2025-03-19 | 32.37 | $33.75 | 2.5M |
| 2025-03-18 | 32.08 | $32.19 | 1.9M |
| 2025-03-17 | 32.23 | $33.01 | 1.8M |
| 2025-03-14 | 32.15 | $32.97 | 1.6M |
| 2025-03-13 | 32.09 | $32.31 | 3.4M |
| 2025-03-12 | 32.23 | $32.59 | 2.9M |
| 2025-03-11 | 32.33 | $32.34 | 3.3M |
| 2025-03-10 | 32.54 | $31.40 | 3.4M |
| 2025-03-07 | 33.11 | $31.57 | 3.3M |
| 2025-03-06 | 33.75 | $32.23 | 5.7M |
| 2025-03-05 | 34.32 | $34.97 | 2.4M |
| 2025-03-04 | 34.15 | $33.54 | 3.0M |
| 2025-03-03 | 34.40 | $33.01 | 3.3M |
| 2025-02-28 | 34.86 | $34.90 | 2.5M |
| 2025-02-27 | 34.83 | $34.25 | 4.1M |
| 2025-02-26 | 34.98 | $33.45 | 8.9M |
| 2025-02-25 | 35.42 | $34.35 | 6.8M |
| 2025-02-24 | 35.65 | $36.25 | 1.8M |
| 2025-02-21 | 35.32 | $36.85 | 2.5M |
| 2025-02-20 | 34.71 | $36.81 | 7.2M |
| 2025-02-19 | 33.98 | $36.29 | 4.2M |
| 2025-02-18 | 33.24 | $35.49 | 4.0M |
| 2025-02-14 | 32.60 | $34.90 | 3.4M |
| 2025-02-13 | 32.01 | $31.56 | 1.7M |
| 2025-02-12 | 32.35 | $31.95 | 1.3M |
| 2025-02-11 | 32.65 | $31.12 | 1.6M |
| 2025-02-10 | 33.27 | $31.76 | 1.7M |
| 2025-02-07 | 33.84 | $31.85 | 1.5M |
| 2025-02-06 | 34.49 | $32.70 | 1.7M |
| 2025-02-05 | 35.00 | $33.54 | 2.4M |
| 2025-02-04 | 35.34 | $32.98 | 3.1M |
| 2025-02-03 | 35.92 | $31.03 | 5.1M |
| 2025-01-31 | 37.21 | $34.21 | 3.0M |
| 2025-01-30 | 37.75 | $35.97 | 2.2M |
| 2025-01-29 | 37.80 | $36.46 | 3.1M |
| 2025-01-28 | 37.67 | $36.31 | 2.8M |
| 2025-01-27 | 37.51 | $36.67 | 1.6M |
| 2025-01-24 | 37.16 | $37.59 | 1.7M |
| 2025-01-23 | 36.39 | $37.09 | 1.4M |
| 2025-01-22 | 35.56 | $35.84 | 1.8M |
| 2025-01-21 | 34.91 | $36.08 | 3.7M |
| 2025-01-17 | 34.00 | $33.79 | 2.9M |
| 2025-01-16 | 33.57 | $34.11 | 2.8M |
| 2025-01-15 | 32.92 | $35.00 | 4.1M |
| 2025-01-14 | 31.81 | $35.60 | 7.6M |
| 2025-01-13 | 30.24 | $33.73 | 10.1M |
| 2025-01-10 | 28.91 | $29.08 | 2.1M |
| 2025-01-08 | 28.74 | $29.45 | 1.7M |
| 2025-01-07 | 28.41 | $28.85 | 1.5M |
| 2025-01-06 | 28.19 | $28.26 | 1.3M |
| 2025-01-03 | 28.10 | $28.12 | 1.3M |
| 2025-01-02 | 28.03 | $28.20 | 1.4M |
| 2024-12-31 | 27.91 | $27.44 | 881653 |
| 2024-12-30 | 28.00 | $27.32 | 1.1M |
| 2024-12-27 | 28.14 | $27.99 | 1.3M |
| 2024-12-26 | 28.09 | $28.39 | 1.0M |
| 2024-12-24 | 27.89 | $28.53 | 939010 |
| 2024-12-23 | 27.60 | $27.77 | 1.5M |
| 2024-12-20 | 27.47 | $26.49 | 4.2M |
| 2024-12-19 | 27.72 | $26.21 | 2.5M |
| 2024-12-18 | 28.10 | $25.98 | 2.7M |
| 2024-12-17 | 28.63 | $27.82 | 1.5M |
| 2024-12-16 | 28.68 | $27.71 | 1.9M |
| 2024-12-13 | 28.75 | $27.49 | 1.5M |
| 2024-12-12 | 28.89 | $27.67 | 1.9M |
| 2024-12-11 | 28.97 | $28.98 | 1.3M |
| 2024-12-10 | 28.65 | $29.04 | 1.6M |
| 2024-12-09 | 28.21 | $29.50 | 1.6M |
| 2024-12-06 | 27.51 | $28.79 | 2.9M |
| 2024-12-05 | 26.86 | $26.66 | 1.2M |
| 2024-12-04 | 26.74 | $27.10 | 1.7M |
| 2024-12-03 | 26.43 | $26.58 | 1.8M |
| 2024-12-02 | 26.22 | $26.60 | 1.3M |
| 2024-11-29 | 25.94 | $27.09 | 1.1M |
| 2024-11-27 | 25.44 | $27.49 | 2.5M |
| 2024-11-26 | 24.69 | $26.44 | 4.3M |
| 2024-11-25 | 24.12 | $27.19 | 14.6M |
| 2024-11-22 | 23.19 | $23.42 | 2.1M |
| 2024-11-21 | 23.25 | $23.24 | 2.1M |
| 2024-11-20 | 23.40 | $23.04 | 1.4M |
| 2024-11-19 | 23.66 | $22.54 | 2.1M |
| 2024-11-18 | 24.13 | $22.35 | 3.2M |
| 2024-11-15 | 24.78 | $23.72 | 2.8M |
| 2024-11-14 | 25.14 | $24.11 | 1.9M |
| 2024-11-13 | 25.45 | $24.79 | 1.8M |
| 2024-11-12 | 25.61 | $24.62 | 2.4M |
| 2024-11-11 | 25.86 | $26.12 | 2.0M |
| 2024-11-08 | 25.68 | $27.09 | 1.7M |
| 2024-11-07 | 25.16 | $25.88 | 1.3M |
| 2024-11-06 | 24.90 | $25.61 | 2.0M |
| 2024-11-05 | 24.67 | $25.52 | 1.2M |
| 2024-11-04 | 24.42 | $25.20 | 1.3M |
| 2024-11-01 | 24.22 | $25.48 | 2.0M |
| 2024-10-31 | 23.90 | $23.41 | 1.3M |
| 2024-10-30 | 24.17 | $23.79 | 1.1M |
| 2024-10-29 | 24.39 | $24.50 | 1.1M |
| 2024-10-28 | 24.44 | $24.44 | 1.7M |
| 2024-10-25 | 24.52 | $23.84 | 1.3M |
| 2024-10-24 | 24.82 | $24.17 | 1.7M |
| 2024-10-23 | 25.09 | $24.45 | 1.0M |
| 2024-10-22 | 25.32 | $24.94 | 848458 |
| 2024-10-21 | 25.46 | $25.16 | 1.4M |
| 2024-10-18 | 25.56 | $26.02 | 1.1M |
| 2024-10-17 | 25.41 | $26.19 | 998618 |
| 2024-10-16 | 25.17 | $26.34 | 1.8M |
| 2024-10-15 | 24.85 | $25.38 | 2.3M |
| 2024-10-14 | 24.75 | $25.78 | 1.7M |
| 2024-10-11 | 24.52 | $25.90 | 1.7M |
| 2024-10-10 | 24.21 | $24.96 | 2.3M |
| 2024-10-09 | 24.15 | $23.38 | 2.6M |
| 2024-10-08 | 24.58 | $24.73 | 1.3M |
| 2024-10-07 | 24.69 | $24.84 | 1.3M |
| 2024-10-04 | 24.80 | $25.23 | 1.4M |
| 2024-10-03 | 24.82 | $25.63 | 2.4M |
| 2024-10-02 | 24.73 | $25.08 | 1.7M |
| 2024-10-01 | 24.81 | $24.80 | 2.0M |
| 2024-09-30 | 25.00 | $25.46 | 1.6M |
| 2024-09-27 | 25.04 | $24.94 | 1.8M |
| 2024-09-26 | 25.27 | $24.48 | 2.0M |
| 2024-09-25 | 25.70 | $24.51 | 1.3M |
| 2024-09-24 | 26.22 | $24.86 | 4.0M |
| 2024-09-23 | 26.76 | $25.40 | 1.7M |
| 2024-09-20 | 27.24 | $26.74 | 2.3M |
| 2024-09-19 | 27.40 | $26.83 | 2.1M |
| 2024-09-18 | 27.57 | $25.96 | 1.7M |
| 2024-09-17 | 28.04 | $26.73 | 3.9M |
| 2024-09-16 | 28.37 | $26.19 | 2.2M |
| 2024-09-13 | 28.92 | $26.18 | 4.6M |
| 2024-09-12 | 29.59 | $26.95 | 2.0M |
| 2024-09-11 | 30.14 | $27.99 | 2.7M |
| 2024-09-10 | 30.45 | $29.99 | 1.4M |
| 2024-09-09 | 30.17 | $30.70 | 1.8M |
| 2024-09-06 | 29.57 | $30.70 | 2.2M |
| 2024-09-05 | 28.82 | $31.30 | 3.5M |
| 2024-09-04 | 27.69 | $30.67 | 3.4M |
| 2024-09-03 | 26.51 | $28.74 | 6.3M |
| 2024-08-30 | 25.66 | $27.85 | 9.1M |
| 2024-08-29 | 24.91 | $24.62 | 2.0M |
| 2024-08-28 | 25.02 | $24.90 | 1.5M |
| 2024-08-27 | 25.07 | $24.98 | 1.2M |
| 2024-08-26 | 25.10 | $25.90 | 820200 |
| 2024-08-23 | 24.86 | $25.31 | 911700 |
| 2024-08-22 | 24.75 | $24.89 | 752300 |
| 2024-08-21 | 24.75 | $25.56 | 1.5M |
| 2024-08-20 | 24.55 | $25.66 | 999622 |
| 2024-08-19 | 24.28 | $25.17 | 1.4M |
| 2024-08-16 | 24.11 | $24.40 | 1.1M |
| 2024-08-15 | 24.17 | $24.96 | 984000 |
| 2024-08-14 | 24.07 | $24.25 | 1.9M |
| 2024-08-13 | 24.18 | $23.91 | 1.5M |
| 2024-08-12 | 24.45 | $24.06 | 864300 |
| 2024-08-09 | 24.73 | $24.43 | 777038 |
| 2024-08-08 | 24.97 | $24.48 | 1.0M |
| 2024-08-07 | 25.25 | $23.92 | 1.5M |
| 2024-08-06 | 25.78 | $24.87 | 1.7M |
| 2024-08-05 | 26.13 | $25.50 | 1.8M |
| 2024-08-02 | 26.37 | $26.18 | 1.4M |
| 2024-08-01 | 26.43 | $26.18 | 1.6M |
| 2024-07-31 | 26.52 | $25.95 | 1.4M |
| 2024-07-30 | 26.69 | $25.94 | 1.5M |
| 2024-07-29 | 26.91 | $26.27 | 820024 |
| 2024-07-26 | 27.06 | $27.05 | 885929 |
| 2024-07-25 | 27.00 | $26.70 | 1.1M |
| 2024-07-24 | 27.04 | $26.36 | 941538 |
| 2024-07-23 | 27.18 | $27.49 | 1.2M |
| 2024-07-22 | 26.99 | $26.67 | 1.2M |
| 2024-07-19 | 27.02 | $26.19 | 1.0M |
| 2024-07-18 | 27.21 | $25.93 | 2.2M |
| 2024-07-17 | 27.51 | $27.99 | 1.8M |
| 2024-07-16 | 27.22 | $29.25 | 1.7M |
| 2024-07-15 | 26.46 | $27.84 | 1.4M |
| 2024-07-12 | 25.97 | $27.12 | 1.6M |
| 2024-07-11 | 25.62 | $26.89 | 1.5M |
| 2024-07-10 | 25.26 | $26.55 | 1.1M |
| 2024-07-09 | 24.95 | $25.70 | 1.2M |
| 2024-07-08 | 24.84 | $26.14 | 1.3M |
| 2024-07-05 | 24.58 | $25.76 | 1.1M |
| 2024-07-03 | 24.41 | $25.00 | 1.0M |
| 2024-07-02 | 24.45 | $24.91 | 1.9M |
| 2024-07-01 | 24.55 | $25.20 | 1.6M |
| 2024-06-28 | 24.59 | $25.33 | 7.4M |
| 2024-06-27 | 24.62 | $25.20 | 3.1M |
| 2024-06-26 | 24.73 | $23.56 | 2.7M |
| 2024-06-25 | 25.39 | $23.38 | 4.2M |
| 2024-06-24 | 26.27 | $23.00 | 13.6M |
| 2024-06-21 | 27.47 | $27.36 | 3.6M |
| 2024-06-20 | 27.56 | $27.05 | 2.2M |
| 2024-06-18 | 27.78 | $27.61 | 1.4M |
| 2024-06-17 | 27.86 | $27.23 | 1.5M |
| 2024-06-14 | 28.08 | $27.86 | 1.1M |
| 2024-06-13 | 28.16 | $29.00 | 1.3M |
| 2024-06-12 | 27.89 | $28.68 | 1.3M |
| 2024-06-11 | 27.66 | $27.48 | 1.5M |
| 2024-06-10 | 27.77 | $27.83 | 1.1M |
| 2024-06-07 | 27.79 | $27.05 | 1.2M |
| 2024-06-06 | 28.07 | $27.12 | 1.4M |
| 2024-06-05 | 28.38 | $28.00 | 1.6M |
| 2024-06-04 | 28.48 | $27.13 | 4.2M |
| 2024-06-03 | 28.88 | $28.98 | 1.6M |
| 2024-05-31 | 28.78 | $28.01 | 1.5M |
| 2024-05-30 | 28.95 | $28.85 | 1.5M |
| 2024-05-29 | 28.89 | $27.61 | 2.5M |
| 2024-05-28 | 29.20 | $27.82 | 2.0M |
| 2024-05-24 | 29.51 | $27.94 | 980432 |
| 2024-05-23 | 29.83 | $27.76 | 1.9M |
| 2024-05-22 | 30.26 | $29.27 | 992715 |
| 2024-05-21 | 30.30 | $29.28 | 2.4M |
| 2024-05-20 | 30.32 | $29.52 | 1.5M |
| 2024-05-17 | 30.25 | $30.09 | 2.2M |
| 2024-05-16 | 29.96 | $31.04 | 2.2M |
| 2024-05-15 | 29.29 | $29.97 | 1.4M |
| 2024-05-14 | 28.80 | $28.95 | 1.0M |
| 2024-05-13 | 28.50 | $28.50 | 1.9M |
| 2024-05-10 | 28.28 | $29.10 | 1.7M |
| 2024-05-09 | 27.80 | $28.73 | 969182 |
| 2024-05-08 | 27.33 | $27.70 | 732570 |
| 2024-05-07 | 27.08 | $27.79 | 941795 |
| 2024-05-06 | 26.75 | $28.09 | 839493 |
| 2024-05-03 | 26.24 | $27.83 | 1.7M |
| 2024-05-02 | 25.71 | $27.74 | 1.2M |
| 2024-05-01 | 25.11 | $27.03 | 2.3M |
| 2024-04-30 | 24.60 | $25.62 | 1.6M |
| 2024-04-29 | 24.45 | $25.47 | 1.2M |
| 2024-04-26 | 24.34 | $24.88 | 1.0M |
| 2024-04-25 | 24.41 | $24.33 | 1.8M |
| 2024-04-24 | 24.69 | $25.03 | 1.5M |
| 2024-04-23 | 24.83 | $25.46 | 1.2M |
| 2024-04-22 | 24.89 | $25.07 | 2.1M |
| 2024-04-19 | 25.11 | $24.74 | 2.3M |
| 2024-04-18 | 25.50 | $24.95 | 2.2M |
| 2024-04-17 | 25.94 | $24.98 | 1.7M |
| 2024-04-16 | 26.49 | $25.24 | 1.0M |
| 2024-04-15 | 27.09 | $25.77 | 1.9M |
| 2024-04-12 | 27.67 | $26.83 | 1.9M |
| 2024-04-11 | 28.05 | $28.36 | 1.6M |
| 2024-04-10 | 28.05 | $27.33 | 1.6M |
| 2024-04-09 | 28.38 | $28.43 | 990449 |
| 2024-04-08 | 28.44 | $28.27 | 1.0M |
| 2024-04-05 | 28.59 | $28.10 | 1.2M |
| 2024-04-04 | 28.83 | $28.15 | 1.4M |
| 2024-04-03 | 29.11 | $29.23 | 1.6M |
| 2024-04-02 | 29.13 | $28.80 | 1.8M |
| 2024-04-01 | 29.29 | $29.98 | 1.1M |
| 2024-03-28 | 29.13 | $30.92 | 2.0M |
| 2024-03-27 | 28.64 | $30.86 | 1.8M |
| 2024-03-26 | 28.09 | $29.76 | 2.0M |
| 2024-03-25 | 27.78 | $29.39 | 765773 |
| 2024-03-22 | 27.55 | $29.58 | 1.6M |
| 2024-03-21 | 27.23 | $28.98 | 1.5M |
| 2024-03-20 | 27.07 | $28.63 | 807884 |
| 2024-03-19 | 27.01 | $28.43 | 1.9M |
| 2024-03-18 | 27.05 | $27.81 | 2.0M |
| 2024-03-15 | 27.33 | $27.56 | 2.3M |
| 2024-03-14 | 27.78 | $27.35 | 2.3M |
| 2024-03-13 | 28.44 | $28.17 | 1.4M |
| 2024-03-12 | 29.03 | $28.70 | 1.5M |
| 2024-03-11 | 29.60 | $28.94 | 1.5M |
| 2024-03-08 | 30.26 | $28.98 | 1.3M |
| 2024-03-07 | 31.08 | $30.00 | 1.9M |
| 2024-03-06 | 31.78 | $29.45 | 4.8M |
| 2024-03-05 | 32.84 | $29.60 | 3.9M |
| 2024-03-04 | 34.09 | $32.35 | 3.2M |
| 2024-03-01 | 34.75 | $35.63 | 1.3M |
| 2024-02-29 | 34.52 | $34.15 | 1.7M |
| 2024-02-28 | 34.72 | $35.29 | 928538 |
| 2024-02-27 | 34.61 | $35.73 | 1.3M |
| 2024-02-26 | 34.34 | $34.87 | 1.1M |
| 2024-02-23 | 34.30 | $34.00 | 1.1M |
| 2024-02-22 | 34.53 | $33.60 | 1.8M |
| 2024-02-21 | 34.94 | $34.16 | 1.5M |
| 2024-02-20 | 35.28 | $35.95 | 1.7M |
| 2024-02-16 | 35.12 | $37.21 | 1.4M |
| 2024-02-15 | 34.54 | $39.23 | 4.1M |
| 2024-02-14 | 33.21 | $34.37 | 1.2M |
| 2024-02-13 | 33.14 | $33.57 | 1.6M |
| 2024-02-12 | 33.34 | $35.65 | 1.4M |
| 2024-02-09 | 32.94 | $34.47 | 1.4M |
| 2024-02-08 | 32.85 | $32.96 | 1.1M |
| 2024-02-07 | 33.24 | $33.77 | 1.6M |
| 2024-02-06 | 33.49 | $34.02 | 2.1M |
| 2024-02-05 | 33.75 | $33.63 | 1.1M |
| 2024-02-02 | 34.21 | $33.91 | 1.7M |
| 2024-02-01 | 34.70 | $33.31 | 1.5M |
| 2024-01-31 | 35.50 | $34.29 | 2.2M |
| 2024-01-30 | 36.20 | $36.09 | 1.7M |
| 2024-01-29 | 36.48 | $37.84 | 1.3M |
| 2024-01-26 | 36.28 | $35.94 | 646342 |
| 2024-01-25 | 36.66 | $36.07 | 1.6M |
| 2024-01-24 | 37.08 | $36.24 | 1.1M |
| 2024-01-23 | 37.55 | $37.13 | 2.0M |
| 2024-01-22 | 37.84 | $38.04 | 3.5M |
| 2024-01-19 | 37.91 | $36.64 | 1.4M |
| 2024-01-18 | 38.43 | $37.56 | 4.3M |
| 2024-01-17 | 38.78 | $36.91 | 1.2M |
| 2024-01-16 | 39.40 | $37.58 | 1.3M |
| 2024-01-12 | 39.93 | $38.70 | 1.4M |
| 2024-01-11 | 40.20 | $39.22 | 1.9M |
| 2024-01-10 | 40.35 | $39.90 | 1.8M |
| 2024-01-09 | 40.30 | $39.73 | 1.6M |
| 2024-01-08 | 40.26 | $38.74 | 1.7M |
| 2024-01-05 | 40.50 | $37.69 | 1.6M |
| 2024-01-04 | 41.09 | $36.92 | 3.1M |
| 2024-01-03 | 42.02 | $37.85 | 2.7M |
| 2024-01-02 | 42.82 | $40.45 | 1.8M |
| 2023-12-29 | 42.91 | $40.37 | 1.4M |
| 2023-12-28 | 42.99 | $41.81 | 2.3M |
| 2023-12-27 | 42.57 | $43.89 | 1.8M |
| 2023-12-26 | 41.34 | $41.99 | 1.5M |
| 2023-12-22 | 40.38 | $41.06 | 2.1M |
| 2023-12-21 | 39.45 | $38.79 | 3.4M |
| 2023-12-20 | 38.99 | $38.20 | 2.6M |
| 2023-12-19 | 38.56 | $40.22 | 3.0M |
| 2023-12-18 | 37.35 | $38.44 | 2.0M |
| 2023-12-15 | 36.39 | $39.37 | 6.0M |
| 2023-12-14 | 34.88 | $35.91 | 2.2M |
| 2023-12-13 | 34.11 | $35.20 | 1.6M |
| 2023-12-12 | 33.36 | $33.48 | 700513 |
| 2023-12-11 | 32.96 | $32.86 | 994572 |
| 2023-12-08 | 32.65 | $32.52 | 1.3M |
| 2023-12-07 | 32.34 | $33.61 | 1.4M |
| 2023-12-06 | 31.61 | $32.41 | 1.9M |
| 2023-12-05 | 31.07 | $31.60 | 984366 |
| 2023-12-04 | 30.65 | $31.94 | 1.7M |
| 2023-12-01 | 30.01 | $30.94 | 1.4M |
| 2023-11-30 | 29.54 | $28.71 | 1.3M |
| 2023-11-29 | 29.65 | $28.47 | 1.5M |
| 2023-11-28 | 29.86 | $28.84 | 1.3M |
| 2023-11-27 | 29.97 | $29.79 | 1.4M |
| 2023-11-24 | 29.80 | $29.58 | 398803 |
| 2023-11-22 | 29.63 | $29.50 | 989492 |
| 2023-11-21 | 29.44 | $28.31 | 1.0M |
| 2023-11-20 | 29.57 | $29.24 | 901641 |
| 2023-11-17 | 29.41 | $29.25 | 1.6M |
| 2023-11-16 | 29.20 | $28.86 | 1.0M |
| 2023-11-15 | 29.04 | $29.52 | 1.9M |
| 2023-11-14 | 28.63 | $29.48 | 1.3M |
| 2023-11-13 | 28.12 | $27.52 | 1.1M |
| 2023-11-10 | 28.11 | $27.10 | 994719 |
| 2023-11-09 | 28.22 | $27.07 | 1.1M |
| 2023-11-08 | 28.34 | $29.39 | 983579 |
| 2023-11-07 | 27.75 | $29.39 | 2.0M |
| 2023-11-06 | 27.01 | $27.88 | 1.2M |
| 2023-11-03 | 26.58 | $28.83 | 2.2M |
| 2023-11-02 | 25.75 | $26.92 | 1.5M |
| 2023-11-01 | 25.34 | $26.65 | 1.0M |
| 2023-10-31 | 24.93 | $26.04 | 915023 |
| 2023-10-30 | 24.63 | $25.51 | 1.1M |
| 2023-10-27 | 24.44 | $24.44 | 1.1M |
| 2023-10-26 | 24.56 | $25.07 | 808719 |
| 2023-10-25 | 24.52 | $24.43 | 1.0M |
| 2023-10-24 | 24.68 | $25.07 | 1.5M |
| 2023-10-23 | 24.69 | $24.24 | 1.5M |
| 2023-10-20 | 24.98 | $24.57 | 924380 |
| 2023-10-19 | 25.23 | $24.68 | 1.1M |
| 2023-10-18 | 25.51 | $26.08 | 952727 |
| 2023-10-17 | 25.43 | $26.78 | 1.2M |
| 2023-10-16 | 25.11 | $25.91 | 720743 |
| 2023-10-13 | 25.01 | $26.08 | 1.4M |
| 2023-10-12 | 24.85 | $24.70 | 1.6M |
| 2023-10-11 | 25.11 | $26.65 | 1.1M |
| 2023-10-10 | 24.82 | $26.54 | 1.6M |
| 2023-10-09 | 24.52 | $25.61 | 1.1M |
| 2023-10-06 | 24.47 | $25.26 | 1.6M |
| 2023-10-05 | 24.55 | $24.65 | 1.2M |
| 2023-10-04 | 24.86 | $24.02 | 2.6M |
| 2023-10-03 | 25.47 | $25.43 | 1.2M |
| 2023-10-02 | 25.77 | $25.41 | 1.6M |
| 2023-09-29 | 26.18 | $26.37 | 1.5M |
| 2023-09-28 | 26.38 | $27.13 | 1.1M |
| 2023-09-27 | 26.40 | $26.34 | 1.8M |
| 2023-09-26 | 26.70 | $26.58 | 1.5M |
| 2023-09-25 | 27.00 | $27.08 | 2.9M |
| 2023-09-22 | 27.23 | $27.27 | 1.2M |
| 2023-09-21 | 27.46 | $26.97 | 1.1M |
| 2023-09-20 | 27.85 | $27.73 | 1.2M |
| 2023-09-19 | 28.09 | $28.14 | 789061 |
| 2023-09-18 | 28.27 | $28.54 | 1.3M |
| 2023-09-15 | 28.37 | $29.13 | 4.6M |
| 2023-09-14 | 28.32 | $29.62 | 2.2M |
| 2023-09-13 | 28.11 | $28.30 | 4.8M |
| 2023-09-12 | 28.28 | $28.55 | 1.2M |
| 2023-09-11 | 28.43 | $28.53 | 1.3M |
| 2023-09-08 | 28.62 | $28.41 | 887754 |
| 2023-09-07 | 28.90 | $28.83 | 1.3M |
| 2023-09-06 | 29.12 | $29.49 | 1.9M |
| 2023-09-05 | 29.19 | $29.62 | 1.6M |
| 2023-09-01 | 29.23 | $30.58 | 1.3M |
| 2023-08-31 | 28.98 | $29.91 | 1.3M |
| 2023-08-30 | 28.90 | $30.40 | 2.1M |
| 2023-08-29 | 28.66 | $30.52 | 1.5M |
| 2023-08-28 | 28.33 | $28.67 | 4.7M |
| 2023-08-25 | 28.54 | $29.68 | 2.5M |
| 2023-08-24 | 28.47 | $28.08 | 1.6M |
| 2023-08-23 | 28.91 | $28.59 | 1.1M |
| 2023-08-22 | 29.29 | $28.34 | 1.9M |
| 2023-08-21 | 29.84 | $28.60 | 1.9M |
| 2023-08-18 | 30.42 | $28.72 | 1.9M |
| 2023-08-17 | 31.10 | $28.41 | 2.7M |
| 2023-08-16 | 32.01 | $29.80 | 2.2M |
| 2023-08-15 | 32.66 | $30.46 | 1.5M |
| 2023-08-14 | 33.22 | $31.55 | 1.3M |
| 2023-08-11 | 33.53 | $31.07 | 1.2M |
| 2023-08-10 | 34.02 | $32.39 | 1.6M |
| 2023-08-09 | 34.17 | $31.67 | 1.1M |
| 2023-08-08 | 34.53 | $32.26 | 1.6M |
| 2023-08-07 | 34.74 | $30.96 | 2.9M |
| 2023-08-04 | 35.35 | $31.25 | 1.5M |
| 2023-08-03 | 35.94 | $32.10 | 2.2M |
| 2023-08-02 | 36.31 | $32.00 | 2.7M |
| 2023-08-01 | 36.73 | $34.27 | 2.2M |
| 2023-07-31 | 36.43 | $35.01 | 2.5M |
| 2023-07-28 | 35.75 | $34.42 | 2.9M |
| 2023-07-27 | 35.02 | $32.13 | 2.0M |
| 2023-07-26 | 34.76 | $32.41 | 2.1M |
| 2023-07-25 | 34.26 | $32.57 | 2.3M |
| 2023-07-24 | 33.51 | $33.24 | 3.2M |
| 2023-07-21 | 32.29 | $34.13 | 2.8M |
| 2023-07-20 | 30.43 | $34.49 | 4.9M |
| 2023-07-19 | 27.98 | $34.46 | 6.1M |
| 2023-07-18 | 24.92 | $32.52 | 18.2M |
| 2023-07-17 | 21.76 | $32.04 | 47.3M |
| 2023-07-14 | 18.02 | $18.22 | 2.5M |
| 2023-07-13 | 17.83 | $17.31 | 2.7M |
| 2023-07-12 | 17.87 | $18.05 | 2.4M |
| 2023-07-11 | 17.68 | $17.81 | 2.1M |
| 2023-07-10 | 17.51 | $17.36 | 2.0M |
| 2023-07-07 | 17.43 | $16.89 | 1.4M |
| 2023-07-06 | 17.48 | $17.00 | 1.6M |
| 2023-07-05 | 17.49 | $17.49 | 2.0M |
| 2023-07-03 | 17.33 | $17.35 | 875500 |
| 2023-06-30 | 17.17 | $17.20 | 1.6M |
| 2023-06-29 | 17.01 | $16.99 | 3.5M |
| 2023-06-28 | 16.88 | $18.01 | 2.7M |
| 2023-06-27 | 16.38 | $16.29 | 1.2M |
| 2023-06-26 | 16.31 | $15.49 | 1.3M |
| 2023-06-23 | 16.47 | $15.66 | 2.4M |
| 2023-06-22 | 16.59 | $16.14 | 2.0M |
| 2023-06-21 | 16.59 | $16.75 | 1.8M |
| 2023-06-20 | 16.38 | $16.52 | 3.2M |
| 2023-06-16 | 16.18 | $15.01 | 7.9M |
| 2023-06-15 | 16.41 | $15.52 | 2.0M |
| 2023-06-14 | 16.51 | $16.89 | 1.5M |
| 2023-06-13 | 16.19 | $16.75 | 1.7M |
| 2023-06-12 | 15.83 | $15.81 | 1.3M |
| 2023-06-09 | 15.68 | $16.00 | 1.2M |
| 2023-06-08 | 15.43 | $16.29 | 2.0M |
| 2023-06-07 | 15.03 | $16.56 | 1.3M |
| 2023-06-06 | 14.44 | $16.04 | 2.8M |
| 2023-06-05 | 13.89 | $14.60 | 823600 |
| 2023-06-02 | 13.67 | $14.26 | 924600 |
| 2023-06-01 | 13.52 | $14.00 | 935100 |
| 2023-05-31 | 13.42 | $13.72 | 1.2M |
| 2023-05-30 | 13.39 | $13.54 | 1.3M |
| 2023-05-26 | 13.41 | $13.75 | 1.4M |
| 2023-05-25 | 13.39 | $13.54 | 2.1M |
| 2023-05-24 | 13.43 | $13.29 | 1.8M |
| 2023-05-23 | 13.56 | $13.66 | 1.2M |
| 2023-05-22 | 13.61 | $13.71 | 1.1M |
| 2023-05-19 | 13.66 | $13.72 | 985900 |
| 2023-05-18 | 13.73 | $13.98 | 1.1M |
| 2023-05-17 | 13.73 | $14.08 | 1.5M |
| 2023-05-16 | 13.71 | $14.09 | 1.5M |
| 2023-05-15 | 13.69 | $14.84 | 2.1M |
| 2023-05-12 | 13.44 | $13.55 | 1.7M |
| 2023-05-11 | 13.54 | $14.26 | 1.9M |
| 2023-05-10 | 13.46 | $13.83 | 1.4M |
| 2023-05-09 | 13.50 | $13.76 | 2.0M |
| 2023-05-08 | 13.58 | $13.52 | 2.2M |
| 2023-05-05 | 13.76 | $13.68 | 1.5M |
| 2023-05-04 | 13.94 | $13.50 | 2.1M |
| 2023-05-03 | 14.23 | $14.40 | 1.8M |
| 2023-05-02 | 14.30 | $13.96 | 2.2M |
| 2023-05-01 | 14.53 | $14.34 | 1.2M |
| 2023-04-28 | 14.70 | $14.52 | 1.3M |
| 2023-04-27 | 14.85 | $14.19 | 1.3M |
| 2023-04-26 | 15.15 | $14.29 | 1.3M |
| 2023-04-25 | 15.47 | $14.66 | 1.3M |
| 2023-04-24 | 15.75 | $15.21 | 1.5M |
| 2023-04-21 | 15.91 | $15.88 | 1.7M |
| 2023-04-20 | 15.89 | $16.47 | 2.1M |
| 2023-04-19 | 15.67 | $16.68 | 3.8M |
| 2023-04-18 | 15.34 | $15.15 | 2.2M |
| 2023-04-17 | 15.41 | $15.03 | 1.6M |
| 2023-04-14 | 15.53 | $14.74 | 1.7M |
| 2023-04-13 | 15.77 | $15.66 | 1.5M |
| 2023-04-12 | 15.76 | $15.18 | 1.3M |
| 2023-04-11 | 15.90 | $15.36 | 1.5M |
| 2023-04-10 | 16.00 | $15.05 | 2.5M |
| 2023-04-06 | 16.20 | $15.61 | 1.7M |
| 2023-04-05 | 16.27 | $15.53 | 1.9M |
| 2023-04-04 | 16.36 | $15.59 | 2.3M |
| 2023-04-03 | 16.43 | $16.57 | 2.3M |
| 2023-03-31 | 16.20 | $16.58 | 2.6M |
| 2023-03-30 | 15.90 | $17.15 | 3.5M |
| 2023-03-29 | 15.33 | $17.56 | 11.7M |
| 2023-03-28 | 14.50 | $15.03 | 2.0M |
| 2023-03-27 | 14.29 | $14.32 | 5.9M |
| 2023-03-24 | 14.24 | $14.90 | 9.4M |
| 2023-03-23 | 13.99 | $13.58 | 3.4M |
| 2023-03-22 | 14.10 | $12.84 | 1.7M |
| 2023-03-21 | 14.47 | $13.46 | 1.9M |
| 2023-03-20 | 14.70 | $14.00 | 1.6M |
| 2023-03-17 | 14.81 | $13.55 | 7.2M |
| 2023-03-16 | 15.07 | $13.81 | 2.1M |
| 2023-03-15 | 15.28 | $14.25 | 1.9M |
| 2023-03-14 | 15.39 | $14.57 | 2.2M |
| 2023-03-13 | 15.39 | $14.53 | 2.9M |
| 2023-03-10 | 15.39 | $14.06 | 4.7M |
| 2023-03-09 | 15.51 | $15.43 | 3.7M |
| 2023-03-08 | 15.20 | $16.40 | 13.5M |
| 2023-03-07 | 14.49 | $18.55 | 13.0M |
| 2023-03-06 | 12.92 | $16.52 | 30.5M |
| 2023-03-03 | 11.64 | $10.87 | 2.1M |
| 2023-03-02 | 11.86 | $10.88 | 1.8M |
| 2023-03-01 | 12.12 | $11.29 | 1.6M |
| 2023-02-28 | 12.30 | $11.42 | 1.8M |
| 2023-02-27 | 12.47 | $11.58 | 1.4M |
| 2023-02-24 | 12.61 | $11.65 | 1.9M |
| 2023-02-23 | 12.74 | $11.67 | 2.3M |
| 2023-02-22 | 12.88 | $12.23 | 1.9M |
| 2023-02-21 | 12.86 | $11.92 | 2.5M |
| 2023-02-17 | 12.92 | $13.10 | 2.0M |
| 2023-02-16 | 12.59 | $12.64 | 2.7M |
| 2023-02-15 | 12.32 | $12.20 | 2.0M |
| 2023-02-14 | 12.10 | $12.01 | 1.2M |
| 2023-02-13 | 11.89 | $11.59 | 937900 |
| 2023-02-10 | 11.74 | $11.41 | 2.0M |
| 2023-02-09 | 11.60 | $11.36 | 1.3M |
| 2023-02-08 | 11.42 | $11.37 | 1.8M |
| 2023-02-07 | 11.19 | $11.81 | 1.5M |
| 2023-02-06 | 10.75 | $11.44 | 2.3M |
| 2023-02-03 | 10.32 | $10.86 | 1.7M |
| 2023-02-02 | 9.96 | $11.12 | 3.1M |
| 2023-02-01 | 9.44 | $9.77 | 1.6M |
| 2023-01-31 | 9.22 | $9.28 | 1.1M |
| 2023-01-30 | 9.10 | $8.95 | 1.5M |
| 2023-01-27 | 9.05 | $9.11 | 975100 |
| 2023-01-26 | 8.94 | $8.85 | 1.1M |
| 2023-01-25 | 8.88 | $9.15 | 971700 |
| 2023-01-24 | 8.71 | $9.49 | 2.0M |
| 2023-01-23 | 8.39 | $8.52 | 1.6M |
| 2023-01-20 | 8.30 | $8.43 | 1.1M |
| 2023-01-19 | 8.23 | $8.15 | 1.0M |
| 2023-01-18 | 8.22 | $8.40 | 1.0M |
| 2023-01-17 | 8.13 | $8.68 | 974500 |
| 2023-01-13 | 7.94 | $8.75 | 1.8M |
| 2023-01-12 | 7.69 | $8.72 | 1.4M |
| 2023-01-11 | 7.39 | $7.99 | 1.3M |
| 2023-01-10 | 7.26 | $7.65 | 1.4M |
| 2023-01-09 | 7.22 | $7.45 | 1.7M |
| 2023-01-06 | 7.24 | $7.39 | 1.4M |
| 2023-01-05 | 7.30 | $7.68 | 1.4M |
| 2023-01-04 | 7.28 | $7.88 | 1.4M |
| 2023-01-03 | 7.21 | $7.17 | 1.5M |
| 2022-12-30 | 7.36 | $7.62 | 1.2M |
| 2022-12-29 | 7.41 | $7.56 | 1.7M |
| 2022-12-28 | 7.49 | $6.74 | 1.5M |
| 2022-12-27 | 7.87 | $6.82 | 1.5M |
| 2022-12-23 | 8.31 | $7.88 | 1.2M |
| 2022-12-22 | 8.51 | $8.32 | 1.9M |
| 2022-12-21 | 8.63 | $8.26 | 1.1M |
| 2022-12-20 | 8.79 | $8.26 | 1.4M |
| 2022-12-19 | 9.00 | $8.54 | 1.1M |
| 2022-12-16 | 9.16 | $9.26 | 1.6M |
| 2022-12-15 | 9.13 | $8.91 | 1.1M |
| 2022-12-14 | 9.21 | $9.55 | 841400 |
| 2022-12-13 | 9.11 | $9.34 | 897100 |
| 2022-12-12 | 9.05 | $9.13 | 821900 |
| 2022-12-09 | 9.04 | $8.89 | 868700 |
| 2022-12-08 | 9.12 | $9.54 | 663300 |
| 2022-12-07 | 9.00 | $9.25 | 743500 |
| 2022-12-06 | 8.96 | $9.35 | 896000 |
| 2022-12-05 | 8.88 | $9.17 | 974100 |
| 2022-12-02 | 8.85 | $9.47 | 1.3M |
| 2022-12-01 | 8.72 | $9.23 | 1.1M |
| 2022-11-30 | 8.64 | $9.37 | 1.6M |
| 2022-11-29 | 8.51 | $8.71 | 980100 |
| 2022-11-28 | 8.57 | $8.10 | 995900 |
| 2022-11-25 | 8.84 | $8.58 | 316200 |
| 2022-11-23 | 9.03 | $8.79 | 906600 |
| 2022-11-22 | 9.20 | $8.53 | 1.2M |
| 2022-11-21 | 9.50 | $8.79 | 1.0M |
| 2022-11-18 | 9.78 | $9.51 | 861400 |
| 2022-11-17 | 9.91 | $9.65 | 1.3M |
| 2022-11-16 | 10.01 | $9.64 | 1.2M |
| 2022-11-15 | 10.15 | $10.45 | 1.2M |
| 2022-11-14 | 10.06 | $10.74 | 1.4M |
| 2022-11-11 | 9.85 | $11.36 | 2.4M |
| 2022-11-10 | 9.42 | $10.17 | 2.2M |
| 2022-11-09 | 9.26 | $8.47 | 1.5M |
| 2022-11-08 | 9.62 | $9.25 | 1.2M |
| 2022-11-07 | 9.82 | $9.17 | 1.2M |
| 2022-11-04 | 10.09 | $9.84 | 1.4M |
| 2022-11-03 | 10.21 | $9.86 | 1.0M |
| 2022-11-02 | 10.36 | $9.95 | 1.0M |
| 2022-11-01 | 10.51 | $10.44 | 1000000 |
| 2022-10-31 | 10.53 | $10.43 | 1.0M |
| 2022-10-28 | 10.56 | $10.99 | 1.2M |
| 2022-10-27 | 10.43 | $10.52 | 920500 |
| 2022-10-26 | 10.41 | $10.88 | 1.5M |
| 2022-10-25 | 10.28 | $10.60 | 1.4M |
| 2022-10-24 | 10.22 | $10.24 | 991200 |
| 2022-10-21 | 10.25 | $10.43 | 1.5M |
| 2022-10-20 | 10.23 | $9.80 | 1.1M |
| 2022-10-19 | 10.41 | $10.00 | 1.8M |
| 2022-10-18 | 10.57 | $10.89 | 1.3M |
| 2022-10-17 | 10.48 | $10.55 | 1.8M |
| 2022-10-14 | 10.49 | $9.88 | 2.1M |
| 2022-10-13 | 10.70 | $10.62 | 1.9M |
| 2022-10-12 | 10.74 | $11.47 | 1.4M |
| 2022-10-11 | 10.50 | $10.59 | 1.9M |
| 2022-10-10 | 10.50 | $10.38 | 1.0M |
| 2022-10-07 | 10.57 | $10.41 | 1.4M |
| 2022-10-06 | 10.64 | $10.85 | 931200 |
| 2022-10-05 | 10.59 | $11.30 | 983000 |
| 2022-10-04 | 10.38 | $11.52 | 1.8M |
| 2022-10-03 | 10.07 | $10.37 | 1.4M |
| 2022-09-30 | 10.05 | $9.94 | 1.9M |
| 2022-09-29 | 10.17 | $10.20 | 1.8M |
| 2022-09-28 | 10.24 | $10.76 | 1.5M |
| 2022-09-27 | 10.16 | $9.93 | 1.7M |
| 2022-09-26 | 10.32 | $9.13 | 1.4M |
| 2022-09-23 | 10.77 | $9.75 | 1.7M |
| 2022-09-22 | 11.13 | $10.44 | 1.2M |
| 2022-09-21 | 11.35 | $10.71 | 1.3M |
| 2022-09-20 | 11.52 | $11.51 | 989200 |
| 2022-09-19 | 11.48 | $11.28 | 1.2M |
| 2022-09-16 | 11.49 | $11.14 | 6.6M |
| 2022-09-15 | 11.55 | $11.94 | 2.1M |
| 2022-09-14 | 11.36 | $11.57 | 2.7M |
| 2022-09-13 | 11.24 | $11.11 | 3.8M |
| 2022-09-12 | 11.24 | $12.36 | 2.5M |
| 2022-09-09 | 10.84 | $11.81 | 2.4M |
| 2022-09-08 | 10.52 | $11.29 | 1.9M |
| 2022-09-07 | 10.30 | $10.64 | 1.7M |
| 2022-09-06 | 10.24 | $9.81 | 1.5M |
| 2022-09-02 | 10.42 | $10.06 | 1.8M |
| 2022-09-01 | 10.57 | $10.22 | 1.6M |
| 2022-08-31 | 10.70 | $10.50 | 1.5M |
| 2022-08-30 | 10.77 | $10.34 | 1.4M |
| 2022-08-29 | 10.91 | $10.52 | 1.2M |
| 2022-08-26 | 11.01 | $10.48 | 1.7M |
| 2022-08-25 | 11.15 | $11.04 | 1.5M |
| 2022-08-24 | 11.13 | $11.47 | 1.6M |
| 2022-08-23 | 10.96 | $10.95 | 1.8M |
| 2022-08-22 | 10.92 | $10.25 | 1.4M |
| 2022-08-19 | 11.09 | $10.37 | 1.4M |
| 2022-08-18 | 11.25 | $10.70 | 1.8M |
| 2022-08-17 | 11.33 | $10.60 | 1.8M |
| 2022-08-16 | 11.46 | $11.08 | 1.6M |
| 2022-08-15 | 11.44 | $11.56 | 1.8M |
| 2022-08-12 | 11.26 | $11.60 | 1.9M |
| 2022-08-11 | 11.02 | $10.88 | 2.7M |
| 2022-08-10 | 10.95 | $11.99 | 2.0M |
| 2022-08-09 | 10.49 | $11.09 | 2.0M |
| 2022-08-08 | 10.22 | $11.93 | 3.0M |
| 2022-08-05 | 9.61 | $11.19 | 3.9M |
| 2022-08-04 | 9.11 | $9.98 | 5.6M |
| 2022-08-03 | 8.88 | $7.94 | 8.1M |
| 2022-08-02 | 9.25 | $9.00 | 1.6M |
| 2022-08-01 | 9.36 | $8.46 | 1.8M |
| 2022-07-29 | 9.67 | $8.66 | 1.9M |
| 2022-07-28 | 9.98 | $9.12 | 2.1M |
| 2022-07-27 | 10.20 | $10.08 | 3.3M |
| 2022-07-26 | 10.17 | $9.29 | 6.0M |
| 2022-07-25 | 10.37 | $11.03 | 2.3M |
| 2022-07-22 | 10.06 | $10.15 | 2.5M |
| 2022-07-21 | 9.95 | $9.89 | 1.2M |
| 2022-07-20 | 9.89 | $9.81 | 1.7M |
| 2022-07-19 | 9.84 | $9.58 | 1.5M |
| 2022-07-18 | 9.84 | $8.76 | 1.5M |
| 2022-07-15 | 10.09 | $8.99 | 1.7M |
| 2022-07-14 | 10.31 | $9.48 | 1.3M |
| 2022-07-13 | 10.42 | $9.93 | 1.3M |
| 2022-07-12 | 10.39 | $9.59 | 1.5M |
| 2022-07-11 | 10.45 | $9.15 | 1.7M |
| 2022-07-08 | 10.65 | $10.08 | 1.6M |
| 2022-07-07 | 10.57 | $10.52 | 2.2M |
| 2022-07-06 | 10.33 | $10.60 | 2.3M |
| 2022-07-05 | 9.99 | $10.79 | 2.9M |
| 2022-07-01 | 9.50 | $9.92 | 2.5M |
| 2022-06-30 | 9.17 | $9.08 | 1.7M |
| 2022-06-29 | 9.02 | $8.84 | 1.3M |
| 2022-06-28 | 8.89 | $8.70 | 1.8M |
| 2022-06-27 | 8.78 | $9.34 | 1.5M |
| 2022-06-24 | 8.43 | $9.24 | 2.8M |
| 2022-06-23 | 8.02 | $9.08 | 2.3M |
| 2022-06-22 | 7.57 | $8.45 | 2.3M |
| 2022-06-21 | 7.22 | $7.97 | 3.0M |
| 2022-06-17 | 6.94 | $7.65 | 4.1M |
| 2022-06-16 | 6.71 | $6.51 | 2.2M |
| 2022-06-15 | 6.78 | $6.74 | 1.9M |
| 2022-06-14 | 6.80 | $6.51 | 2.0M |
| 2022-06-13 | 6.91 | $5.95 | 2.6M |
| 2022-06-10 | 7.21 | $6.66 | 2.5M |
| 2022-06-09 | 7.35 | $7.49 | 1.6M |
| 2022-06-08 | 7.27 | $7.81 | 1.8M |
| 2022-06-07 | 7.06 | $8.05 | 2.3M |
| 2022-06-06 | 6.74 | $7.01 | 1.8M |
| 2022-06-03 | 6.68 | $7.22 | 2.0M |
| 2022-06-02 | 6.54 | $6.72 | 1.5M |
| 2022-06-01 | 6.54 | $6.59 | 1.2M |
| 2022-05-31 | 6.59 | $6.83 | 2.0M |
| 2022-05-27 | 6.58 | $7.24 | 2.4M |
| 2022-05-26 | 6.44 | $6.62 | 2.1M |
| 2022-05-25 | 6.48 | $6.63 | 1.4M |
| 2022-05-24 | 6.54 | $6.72 | 1.9M |
| 2022-05-23 | 6.59 | $7.34 | 1.2M |
| 2022-05-20 | 6.46 | $7.61 | 1.5M |
| 2022-05-19 | 6.24 | $7.39 | 2.0M |
| 2022-05-18 | 6.05 | $7.09 | 2.6M |
| 2022-05-17 | 5.93 | $7.43 | 2.4M |
| 2022-05-16 | 5.69 | $6.74 | 2.1M |
| 2022-05-13 | 5.65 | $6.62 | 3.1M |
| 2022-05-12 | 5.65 | $5.94 | 4.6M |
| 2022-05-11 | 5.90 | $5.21 | 3.4M |
| 2022-05-10 | 6.45 | $6.05 | 3.8M |
| 2022-05-09 | 6.88 | $5.66 | 3.5M |
| 2022-05-06 | 7.55 | $6.70 | 3.1M |
| 2022-05-05 | 8.04 | $7.51 | 2.5M |
| 2022-05-04 | 8.41 | $8.58 | 1.8M |
| 2022-05-03 | 8.53 | $8.34 | 1.3M |
| 2022-05-02 | 8.76 | $8.42 | 2.2M |
| 2022-04-29 | 9.03 | $8.02 | 1.5M |
| 2022-04-28 | 9.49 | $8.66 | 2.3M |
| 2022-04-27 | 9.85 | $8.77 | 1.5M |
| 2022-04-26 | 10.27 | $9.17 | 1.8M |
| 2022-04-25 | 10.65 | $10.09 | 1.3M |
| 2022-04-22 | 10.82 | $10.02 | 1.4M |
| 2022-04-21 | 11.05 | $10.01 | 2.1M |
| 2022-04-20 | 11.33 | $10.78 | 1.2M |
| 2022-04-19 | 11.43 | $10.80 | 1.7M |
| 2022-04-18 | 11.52 | $10.21 | 3.1M |
| 2022-04-14 | 11.82 | $10.98 | 2.2M |
| 2022-04-13 | 11.93 | $11.62 | 1.7M |
| 2022-04-12 | 11.85 | $10.78 | 1.7M |
| 2022-04-11 | 12.01 | $10.83 | 2.2M |
| 2022-04-08 | 12.16 | $10.94 | 1.7M |
| 2022-04-07 | 12.31 | $11.50 | 1.6M |
| 2022-04-06 | 12.29 | $12.14 | 1.5M |
| 2022-04-05 | 12.04 | $12.10 | 2.9M |
| 2022-04-04 | 11.74 | $12.02 | 3.2M |
| 2022-04-01 | 11.38 | $10.85 | 2.1M |
| 2022-03-31 | 11.30 | $10.15 | 1.5M |
| 2022-03-30 | 11.40 | $10.37 | 2.0M |
| 2022-03-29 | 11.44 | $10.86 | 1.8M |
| 2022-03-28 | 11.33 | $10.43 | 1.3M |
| 2022-03-25 | 11.30 | $10.36 | 1.8M |
| 2022-03-24 | 11.27 | $10.75 | 1.1M |
| 2022-03-23 | 11.10 | $10.76 | 2.1M |
| 2022-03-22 | 10.87 | $11.04 | 2.4M |
| 2022-03-21 | 10.49 | $10.44 | 2.7M |
| 2022-03-18 | 10.19 | $11.14 | 16.2M |
| 2022-03-17 | 9.60 | $10.76 | 4.1M |
| 2022-03-16 | 9.00 | $9.34 | 2.7M |
| 2022-03-15 | 8.70 | $8.51 | 2.0M |
| 2022-03-14 | 8.61 | $8.25 | 4.0M |
| 2022-03-11 | 8.57 | $8.58 | 2.9M |
| 2022-03-10 | 8.42 | $8.57 | 2.1M |
| 2022-03-09 | 8.24 | $8.57 | 3.5M |
| 2022-03-08 | 8.03 | $7.83 | 2.5M |
| 2022-03-07 | 8.01 | $7.51 | 1.7M |
| 2022-03-04 | 8.10 | $7.51 | 1.7M |
| 2022-03-03 | 8.21 | $7.89 | 2.1M |
| 2022-03-02 | 8.23 | $8.26 | 1.6M |
| 2022-03-01 | 8.15 | $8.36 | 3.1M |
| 2022-02-28 | 8.03 | $7.80 | 2.3M |
| 2022-02-25 | 8.07 | $7.90 | 3.1M |
| 2022-02-24 | 8.11 | $8.00 | 5.2M |
| 2022-02-23 | 8.13 | $7.34 | 2.4M |
| 2022-02-22 | 8.39 | $7.81 | 2.3M |
| 2022-02-18 | 8.57 | $8.08 | 2.1M |
| 2022-02-17 | 8.72 | $8.36 | 1.9M |
| 2022-02-16 | 8.84 | $8.84 | 2.7M |
| 2022-02-15 | 8.84 | $8.91 | 3.0M |
| 2022-02-14 | 8.85 | $8.54 | 1.7M |
| 2022-02-11 | 8.99 | $8.68 | 3.2M |
| 2022-02-10 | 9.15 | $9.40 | 3.6M |
| 2022-02-09 | 9.14 | $10.14 | 3.3M |
| 2022-02-08 | 8.93 | $9.79 | 1.7M |
| 2022-02-07 | 8.81 | $10.26 | 1.9M |
| 2022-02-04 | 8.55 | $9.99 | 1.8M |
| 2022-02-03 | 8.36 | $9.81 | 2.1M |
| 2022-02-02 | 8.23 | $10.25 | 2.1M |
| 2022-02-01 | 7.99 | $10.81 | 2.5M |
| 2022-01-31 | 7.58 | $9.87 | 2.8M |
| 2022-01-28 | 7.43 | $9.04 | 2.9M |
| 2022-01-27 | 7.59 | $8.95 | 2.6M |
| 2022-01-26 | 7.88 | $9.74 | 2.3M |
| 2022-01-25 | 8.07 | $10.25 | 2.1M |
| 2022-01-24 | 8.21 | $10.48 | 4.3M |
| 2022-01-21 | 8.40 | $10.30 | 2.7M |
| 2022-01-20 | 8.78 | $11.46 | 1.9M |
| 2022-01-19 | 8.97 | $11.70 | 4.0M |
| 2022-01-18 | 9.22 | $11.76 | 2.9M |
| 2022-01-14 | 9.62 | $12.75 | 2.4M |
| 2022-01-13 | 9.90 | $12.99 | 2.9M |
| 2022-01-12 | 10.27 | $13.60 | 2.0M |
| 2022-01-11 | 10.66 | $14.30 | 3.3M |
| 2022-01-10 | 11.03 | $14.21 | 3.6M |
| 2022-01-07 | 11.64 | $14.65 | 2.9M |
| 2022-01-06 | 12.37 | $14.92 | 3.5M |
| 2022-01-05 | 13.32 | $14.93 | 5.5M |
| 2022-01-04 | 14.60 | $16.29 | 6.4M |
| 2022-01-03 | 15.87 | $17.16 | 11.6M |
| 2021-12-31 | 17.29 | $16.68 | 18.5M |
| 2021-12-30 | 19.29 | $14.55 | 9.9M |
| 2021-12-29 | 22.53 | $14.19 | 21.2M |
| 2021-12-28 | 26.71 | $13.43 | 41.2M |
| 2021-12-27 | 32.12 | $11.38 | 35.5M |
| 2021-12-23 | 39.41 | $40.62 | 674300 |
| 2021-12-22 | 39.07 | $38.38 | 1.5M |
| 2021-12-21 | 39.38 | $42.36 | 752600 |
| 2021-12-20 | 38.51 | $41.44 | 999200 |
| 2021-12-17 | 37.76 | $42.65 | 2.6M |
| 2021-12-16 | 36.49 | $37.05 | 1.2M |
| 2021-12-15 | 36.76 | $38.78 | 816200 |
| 2021-12-14 | 36.57 | $38.16 | 1.2M |
| 2021-12-13 | 36.58 | $38.03 | 786200 |
| 2021-12-10 | 36.69 | $36.19 | 931500 |
| 2021-12-09 | 37.44 | $37.22 | 999800 |
| 2021-12-08 | 38.07 | $40.28 | 797600 |
| 2021-12-07 | 37.92 | $39.91 | 659400 |
| 2021-12-06 | 37.90 | $39.35 | 585100 |
| 2021-12-03 | 38.10 | $38.62 | 1.1M |
| 2021-12-02 | 38.63 | $40.03 | 906000 |
| 2021-12-01 | 38.88 | $39.56 | 1.5M |
| 2021-11-30 | 39.39 | $40.50 | 1.9M |
| 2021-11-29 | 39.76 | $38.04 | 733600 |
| 2021-11-26 | 41.04 | $39.55 | 488500 |
| 2021-11-24 | 42.16 | $40.74 | 884900 |
| 2021-11-23 | 43.20 | $40.94 | 968300 |
| 2021-11-22 | 44.44 | $40.63 | 1.8M |
| 2021-11-19 | 46.07 | $42.65 | 1.1M |
| 2021-11-18 | 47.44 | $44.89 | 713000 |
| 2021-11-17 | 48.40 | $46.10 | 773300 |
| 2021-11-16 | 49.21 | $47.25 | 817100 |
| 2021-11-15 | 49.82 | $48.16 | 751400 |
| 2021-11-12 | 50.27 | $47.88 | 533800 |
| 2021-11-11 | 50.90 | $47.88 | 379200 |
| 2021-11-10 | 51.66 | $49.31 | 650500 |
| 2021-11-09 | 52.11 | $51.01 | 338800 |
| 2021-11-08 | 52.10 | $51.62 | 373800 |
| 2021-11-05 | 51.86 | $53.41 | 731400 |
| 2021-11-04 | 50.99 | $51.46 | 639800 |
| 2021-11-03 | 50.52 | $50.01 | 545600 |
| 2021-11-02 | 50.39 | $51.05 | 512400 |
| 2021-11-01 | 49.88 | $51.83 | 689100 |
| 2021-10-29 | 49.00 | $49.38 | 821800 |
| 2021-10-28 | 48.70 | $50.50 | 409900 |
| 2021-10-27 | 47.97 | $48.93 | 614300 |
| 2021-10-26 | 47.58 | $49.08 | 436200 |
| 2021-10-25 | 47.05 | $48.45 | 640100 |
| 2021-10-22 | 46.61 | $47.00 | 504900 |
| 2021-10-21 | 46.54 | $46.13 | 533100 |
| 2021-10-20 | 46.74 | $45.40 | 493300 |
| 2021-10-19 | 47.22 | $47.17 | 377400 |
| 2021-10-18 | 47.26 | $47.86 | 387700 |
| 2021-10-15 | 47.09 | $47.98 | 511500 |
| 2021-10-14 | 46.85 | $49.35 | 812300 |
| 2021-10-13 | 46.14 | $48.55 | 981200 |
| 2021-10-12 | 45.55 | $46.64 | 986300 |
| 2021-10-11 | 45.45 | $46.64 | 760400 |
| 2021-10-08 | 45.35 | $44.11 | 495700 |
| 2021-10-07 | 46.05 | $44.75 | 839200 |
| 2021-10-06 | 46.73 | $44.91 | 843200 |
| 2021-10-05 | 47.52 | $46.34 | 583800 |
| 2021-10-04 | 48.05 | $47.07 | 584000 |
| 2021-10-01 | 48.47 | $47.74 | 789400 |
| 2021-09-30 | 48.79 | $46.87 | 975000 |
| 2021-09-29 | 49.45 | $47.62 | 1.6M |
| 2021-09-28 | 50.03 | $50.10 | 857200 |
| 2021-09-27 | 49.96 | $50.44 | 601600 |
| 2021-09-24 | 49.76 | $48.57 | 861400 |
| 2021-09-23 | 50.12 | $49.90 | 2.3M |
| 2021-09-22 | 50.13 | $49.94 | 675400 |
| 2021-09-21 | 50.14 | $50.18 | 1.3M |
| 2021-09-20 | 50.07 | $49.22 | 1.3M |
| 2021-09-17 | 50.30 | $52.12 | 2.6M |
| 2021-09-16 | 49.66 | $49.36 | 1.0M |
| 2021-09-15 | 49.77 | $48.46 | 1.1M |
| 2021-09-14 | 50.19 | $48.73 | 1.6M |
| 2021-09-13 | 50.62 | $50.91 | 919900 |
| 2021-09-10 | 50.45 | $50.35 | 505400 |
| 2021-09-09 | 50.43 | $50.87 | 787300 |
| 2021-09-08 | 50.25 | $50.01 | 629700 |
| 2021-09-07 | 50.31 | $51.68 | 633500 |
| 2021-09-03 | 49.87 | $51.62 | 779200 |
| 2021-09-02 | 49.35 | $51.18 | 536100 |
| 2021-09-01 | 48.89 | $50.64 | 399500 |
| 2021-08-31 | 48.51 | $50.11 | 872000 |
| 2021-08-30 | 48.24 | $48.59 | 497100 |
| 2021-08-27 | 48.42 | $50.48 | 990500 |
| 2021-08-26 | 48.08 | $49.21 | 803800 |
| 2021-08-25 | 48.10 | $50.32 | 495600 |
| 2021-08-24 | 47.81 | $49.85 | 678800 |
| 2021-08-23 | 47.64 | $49.28 | 795800 |
| 2021-08-20 | 47.67 | $49.03 | 735700 |
| 2021-08-19 | 47.83 | $47.08 | 726000 |
| 2021-08-18 | 48.69 | $48.63 | 803400 |
| 2021-08-17 | 49.29 | $49.54 | 1.4M |
| 2021-08-16 | 49.79 | $49.48 | 567400 |
| 2021-08-13 | 50.46 | $50.12 | 317800 |
| 2021-08-12 | 51.12 | $50.84 | 416700 |
| 2021-08-11 | 51.73 | $52.13 | 583800 |
| 2021-08-10 | 52.12 | $52.23 | 756100 |
| 2021-08-09 | 52.59 | $53.39 | 304100 |
| 2021-08-06 | 52.85 | $54.10 | 474100 |
| 2021-08-05 | 52.97 | $56.13 | 828600 |
| 2021-08-04 | 52.53 | $52.83 | 458500 |
| 2021-08-03 | 53.07 | $52.79 | 982300 |
| 2021-08-02 | 53.80 | $52.33 | 783400 |
| 2021-07-30 | 54.87 | $53.45 | 1.2M |
| 2021-07-29 | 55.87 | $54.38 | 459400 |
| 2021-07-28 | 56.82 | $55.37 | 753400 |
| 2021-07-27 | 57.69 | $53.74 | 968100 |
| 2021-07-26 | 59.30 | $56.31 | 883100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.59
2026-07-23
Close Price
$82.35
Vol: 583518
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.28
Average
51.06
Maximum
84.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 60.59 | $82.35 | 583518 |
| 2026-07-22 | 61.21 | $82.66 | 1.6M |
| 2026-07-21 | 60.95 | $82.45 | 1.4M |
| 2026-07-20 | 58.92 | $80.76 | 1.7M |
| 2026-07-17 | 60.01 | $81.38 | 1.4M |
| 2026-07-16 | 58.75 | $80.30 | 3.5M |
| 2026-07-15 | 62.87 | $82.66 | 2.0M |
| 2026-07-14 | 65.51 | $84.09 | 2.7M |
| 2026-07-13 | 64.51 | $83.08 | 3.4M |
| 2026-07-10 | 69.88 | $85.89 | 6.4M |
| 2026-07-09 | 79.44 | $90.17 | 20.3M |
| 2026-07-08 | 67.89 | $78.33 | 2.1M |
| 2026-07-07 | 67.27 | $77.91 | 2.7M |
| 2026-07-06 | 67.04 | $77.75 | 3.1M |
| 2026-07-02 | 66.25 | $77.19 | 3.2M |
| 2026-07-01 | 62.15 | $74.52 | 3.0M |
| 2026-06-30 | 62.09 | $74.48 | 3.4M |
| 2026-06-29 | 57.79 | $72.01 | 3.3M |
| 2026-06-26 | 54.27 | $70.24 | 27.1M |
| 2026-06-25 | 53.11 | $69.69 | 2.8M |
| 2026-06-24 | 52.43 | $69.36 | 4.2M |
| 2026-06-23 | 50.92 | $68.63 | 2.5M |
| 2026-06-22 | 51.54 | $68.92 | 2.5M |
| 2026-06-18 | 45.84 | $66.27 | 3.8M |
| 2026-06-17 | 48.11 | $67.39 | 1.6M |
| 2026-06-16 | 46.43 | $66.64 | 2.7M |
| 2026-06-15 | 49.18 | $68.00 | 3.1M |
| 2026-06-12 | 46.52 | $66.80 | 1.5M |
| 2026-06-11 | 48.01 | $67.55 | 2.5M |
| 2026-06-10 | 47.72 | $67.41 | 2.1M |
| 2026-06-09 | 48.22 | $67.68 | 1.8M |
| 2026-06-08 | 47.62 | $67.37 | 1.8M |
| 2026-06-05 | 48.03 | $67.61 | 2.6M |
| 2026-06-04 | 47.52 | $67.33 | 2.0M |
| 2026-06-03 | 44.12 | $65.48 | 2.7M |
| 2026-06-02 | 40.98 | $63.88 | 4.7M |
| 2026-06-01 | 43.11 | $65.36 | 8.1M |
| 2026-05-29 | 44.45 | $66.26 | 3.1M |
| 2026-05-28 | 47.87 | $68.45 | 2.2M |
| 2026-05-27 | 44.12 | $66.44 | 3.0M |
| 2026-05-26 | 46.14 | $67.73 | 2.4M |
| 2026-05-22 | 48.42 | $69.12 | 1.8M |
| 2026-05-21 | 50.40 | $70.28 | 2.3M |
| 2026-05-20 | 46.73 | $68.22 | 2.6M |
| 2026-05-19 | 42.38 | $66.00 | 2.4M |
| 2026-05-18 | 40.98 | $65.32 | 3.4M |
| 2026-05-15 | 42.14 | $66.13 | 2.7M |
| 2026-05-14 | 47.74 | $69.66 | 2.2M |
| 2026-05-13 | 45.70 | $68.61 | 3.1M |
| 2026-05-12 | 40.07 | $65.95 | 2.4M |
| 2026-05-11 | 37.11 | $64.68 | 3.6M |
| 2026-05-08 | 41.24 | $67.39 | 5.4M |
| 2026-05-07 | 41.34 | $67.45 | 2.9M |
| 2026-05-06 | 42.34 | $68.09 | 2.6M |
| 2026-05-05 | 43.42 | $68.78 | 2.1M |
| 2026-05-04 | 43.75 | $68.99 | 1.9M |
| 2026-05-01 | 42.92 | $68.56 | 1.8M |
| 2026-04-30 | 46.80 | $71.11 | 2.7M |
| 2026-04-29 | 46.49 | $70.94 | 2.8M |
| 2026-04-28 | 44.29 | $69.71 | 12.9M |
| 2026-04-27 | 52.28 | $74.52 | 3.0M |
| 2026-04-24 | 50.08 | $73.28 | 4.1M |
| 2026-04-23 | 47.05 | $71.67 | 2.4M |
| 2026-04-22 | 52.22 | $74.44 | 1.5M |
| 2026-04-21 | 55.88 | $76.18 | 1.5M |
| 2026-04-20 | 56.97 | $76.68 | 1.7M |
| 2026-04-17 | 57.12 | $76.75 | 2.0M |
| 2026-04-16 | 58.69 | $77.51 | 917800 |
| 2026-04-15 | 59.08 | $77.70 | 1.6M |
| 2026-04-14 | 59.53 | $77.93 | 2.4M |
| 2026-04-13 | 59.45 | $77.87 | 2.6M |
| 2026-04-10 | 55.02 | $74.59 | 1.1M |
| 2026-04-09 | 56.69 | $75.52 | 2.4M |
| 2026-04-08 | 54.76 | $74.14 | 1.4M |
| 2026-04-07 | 51.46 | $71.93 | 1.2M |
| 2026-04-06 | 52.03 | $72.28 | 630800 |
| 2026-04-02 | 53.43 | $73.15 | 1.2M |
| 2026-04-01 | 55.55 | $74.45 | 2.3M |
| 2026-03-31 | 55.30 | $74.26 | 2.3M |
| 2026-03-30 | 48.29 | $69.36 | 1.6M |
| 2026-03-27 | 48.79 | $69.70 | 1.2M |
| 2026-03-26 | 53.27 | $72.58 | 1.5M |
| 2026-03-25 | 51.86 | $71.61 | 1.3M |
| 2026-03-24 | 47.02 | $68.53 | 1.5M |
| 2026-03-23 | 48.63 | $69.60 | 1.4M |
| 2026-03-20 | 46.92 | $68.54 | 2.9M |
| 2026-03-19 | 49.17 | $70.07 | 1.2M |
| 2026-03-18 | 49.24 | $70.12 | 1.4M |
| 2026-03-17 | 50.41 | $70.94 | 1.3M |
| 2026-03-16 | 50.54 | $71.03 | 1.6M |
| 2026-03-13 | 48.34 | $69.41 | 1.8M |
| 2026-03-12 | 46.34 | $67.98 | 2.4M |
| 2026-03-11 | 50.80 | $71.39 | 2.4M |
| 2026-03-10 | 55.12 | $74.32 | 6.2M |
| 2026-03-09 | 40.99 | $65.64 | 1.8M |
| 2026-03-06 | 40.41 | $65.36 | 3.2M |
| 2026-03-05 | 41.52 | $66.17 | 1.8M |
| 2026-03-04 | 42.02 | $66.54 | 2.4M |
| 2026-03-03 | 38.17 | $64.53 | 2.3M |
| 2026-03-02 | 39.37 | $65.50 | 2.4M |
| 2026-02-27 | 40.59 | $66.48 | 2.3M |
| 2026-02-26 | 42.03 | $67.61 | 2.9M |
| 2026-02-25 | 40.13 | $66.54 | 5.4M |
| 2026-02-24 | 42.31 | $68.31 | 2.5M |
| 2026-02-23 | 41.63 | $67.91 | 3.7M |
| 2026-02-20 | 41.90 | $68.14 | 5.1M |
| 2026-02-19 | 45.01 | $70.72 | 3.7M |
| 2026-02-18 | 49.34 | $73.93 | 2.4M |
| 2026-02-17 | 52.19 | $75.85 | 3.3M |
| 2026-02-13 | 51.36 | $75.25 | 2.8M |
| 2026-02-12 | 52.54 | $76.06 | 9.2M |
| 2026-02-11 | 48.78 | $73.33 | 2.2M |
| 2026-02-10 | 47.53 | $72.47 | 1.9M |
| 2026-02-09 | 47.28 | $72.29 | 3.1M |
| 2026-02-06 | 40.86 | $68.05 | 4.7M |
| 2026-02-05 | 32.95 | $63.73 | 8.9M |
| 2026-02-04 | 49.69 | $75.19 | 2.9M |
| 2026-02-03 | 56.84 | $78.18 | 1.3M |
| 2026-02-02 | 57.00 | $78.24 | 1.3M |
| 2026-01-30 | 55.10 | $77.27 | 2.3M |
| 2026-01-29 | 59.83 | $79.10 | 1.4M |
| 2026-01-28 | 56.73 | $77.49 | 1.8M |
| 2026-01-27 | 57.73 | $77.87 | 1.3M |
| 2026-01-26 | 57.61 | $77.81 | 3.9M |
| 2026-01-23 | 57.76 | $77.87 | 2.4M |
| 2026-01-22 | 62.90 | $79.91 | 2.7M |
| 2026-01-21 | 59.98 | $78.15 | 2.2M |
| 2026-01-20 | 58.28 | $77.19 | 2.9M |
| 2026-01-16 | 56.58 | $76.26 | 7.4M |
| 2026-01-15 | 56.58 | $76.26 | 6.2M |
| 2026-01-14 | 60.50 | $77.90 | 1.9M |
| 2026-01-13 | 63.58 | $79.11 | 2.6M |
| 2026-01-12 | 59.94 | $76.84 | 5.1M |
| 2026-01-09 | 60.99 | $77.25 | 2.9M |
| 2026-01-08 | 54.71 | $73.82 | 1.8M |
| 2026-01-07 | 55.83 | $74.27 | 2.3M |
| 2026-01-06 | 55.29 | $73.99 | 3.4M |
| 2026-01-05 | 54.20 | $73.42 | 3.0M |
| 2026-01-02 | 67.33 | $78.24 | 2.4M |
| 2025-12-31 | 64.35 | $76.49 | 1.3M |
| 2025-12-30 | 62.48 | $75.48 | 1.3M |
| 2025-12-29 | 62.88 | $75.61 | 1.4M |
| 2025-12-26 | 63.45 | $75.80 | 1.1M |
| 2025-12-24 | 65.63 | $76.53 | 548600 |
| 2025-12-23 | 65.43 | $76.40 | 1.3M |
| 2025-12-22 | 67.41 | $77.09 | 2.0M |
| 2025-12-19 | 66.30 | $76.30 | 4.7M |
| 2025-12-18 | 63.03 | $74.14 | 1.5M |
| 2025-12-17 | 62.84 | $74.02 | 1.5M |
| 2025-12-16 | 67.43 | $75.69 | 2.2M |
| 2025-12-15 | 65.75 | $74.51 | 2.3M |
| 2025-12-12 | 67.54 | $75.15 | 1.6M |
| 2025-12-11 | 66.06 | $74.07 | 1.7M |
| 2025-12-10 | 64.08 | $72.70 | 1.6M |
| 2025-12-09 | 62.51 | $71.67 | 1.7M |
| 2025-12-08 | 69.70 | $74.24 | 1.7M |
| 2025-12-05 | 68.90 | $73.64 | 1.9M |
| 2025-12-04 | 72.25 | $74.76 | 1.3M |
| 2025-12-03 | 71.54 | $74.15 | 2.0M |
| 2025-12-02 | 68.09 | $71.46 | 2.2M |
| 2025-12-01 | 69.03 | $71.78 | 2.4M |
| 2025-11-28 | 69.69 | $72.01 | 524500 |
| 2025-11-26 | 69.34 | $71.72 | 1.7M |
| 2025-11-25 | 68.02 | $70.63 | 1.9M |
| 2025-11-24 | 68.95 | $70.99 | 4.5M |
| 2025-11-21 | 65.33 | $68.11 | 4.1M |
| 2025-11-20 | 59.95 | $64.62 | 2.1M |
| 2025-11-19 | 62.37 | $65.54 | 1.3M |
| 2025-11-18 | 62.51 | $65.59 | 2.1M |
| 2025-11-17 | 65.94 | $66.90 | 2.5M |
| 2025-11-14 | 65.23 | $66.39 | 1.5M |
| 2025-11-13 | 63.35 | $65.06 | 1.8M |
| 2025-11-12 | 66.32 | $66.22 | 2.1M |
| 2025-11-11 | 67.26 | $66.58 | 2.6M |
| 2025-11-10 | 61.94 | $62.81 | 1.3M |
| 2025-11-07 | 60.30 | $61.80 | 2.3M |
| 2025-11-06 | 62.66 | $62.73 | 3.2M |
| 2025-11-05 | 62.56 | $62.66 | 2.1M |
| 2025-11-04 | 60.62 | $61.37 | 2.0M |
| 2025-11-03 | 62.06 | $61.98 | 2.1M |
| 2025-10-31 | 63.62 | $62.64 | 2.5M |
| 2025-10-30 | 65.34 | $63.37 | 4.8M |
| 2025-10-29 | 73.78 | $66.62 | 7.4M |
| 2025-10-28 | 71.50 | $64.50 | 3.3M |
| 2025-10-27 | 70.41 | $63.56 | 8.5M |
| 2025-10-24 | 53.93 | $54.26 | 1.5M |
| 2025-10-23 | 52.72 | $53.81 | 1.2M |
| 2025-10-22 | 51.18 | $53.24 | 1.4M |
| 2025-10-21 | 54.50 | $54.36 | 1.2M |
| 2025-10-20 | 60.87 | $56.26 | 1.9M |
| 2025-10-17 | 57.55 | $54.92 | 1.4M |
| 2025-10-16 | 57.93 | $55.03 | 1.2M |
| 2025-10-15 | 63.81 | $56.63 | 1.9M |
| 2025-10-14 | 63.52 | $56.50 | 2.5M |
| 2025-10-13 | 62.35 | $55.96 | 2.3M |
| 2025-10-10 | 61.32 | $55.49 | 3.3M |
| 2025-10-09 | 59.77 | $54.79 | 2.1M |
| 2025-10-08 | 61.48 | $55.30 | 2.2M |
| 2025-10-07 | 59.12 | $54.22 | 1.8M |
| 2025-10-06 | 60.39 | $54.61 | 1.4M |
| 2025-10-03 | 56.41 | $52.86 | 1.4M |
| 2025-10-02 | 57.73 | $53.28 | 1.6M |
| 2025-10-01 | 58.35 | $53.48 | 1.5M |
| 2025-09-30 | 54.81 | $51.94 | 2.2M |
| 2025-09-29 | 54.87 | $51.96 | 2.0M |
| 2025-09-26 | 50.11 | $50.05 | 1.5M |
| 2025-09-25 | 47.21 | $49.00 | 2.9M |
| 2025-09-24 | 51.70 | $50.65 | 1.6M |
| 2025-09-23 | 54.23 | $51.50 | 2.2M |
| 2025-09-22 | 54.34 | $51.54 | 2.2M |
| 2025-09-19 | 56.79 | $52.37 | 6.0M |
| 2025-09-18 | 59.76 | $53.33 | 2.2M |
| 2025-09-17 | 54.73 | $51.18 | 1.8M |
| 2025-09-16 | 55.69 | $51.49 | 2.4M |
| 2025-09-15 | 55.64 | $51.47 | 1.3M |
| 2025-09-12 | 55.05 | $51.21 | 2.1M |
| 2025-09-11 | 59.05 | $52.60 | 1.9M |
| 2025-09-10 | 60.13 | $52.96 | 1.6M |
| 2025-09-09 | 61.73 | $53.50 | 2.0M |
| 2025-09-08 | 64.11 | $54.29 | 2.1M |
| 2025-09-05 | 62.53 | $53.38 | 2.9M |
| 2025-09-04 | 59.66 | $51.83 | 2.9M |
| 2025-09-03 | 59.69 | $51.84 | 2.7M |
| 2025-09-02 | 56.08 | $50.00 | 3.1M |
| 2025-08-29 | 61.04 | $51.76 | 3.0M |
| 2025-08-28 | 63.50 | $52.57 | 2.7M |
| 2025-08-27 | 57.53 | $49.59 | 2.5M |
| 2025-08-26 | 55.87 | $48.87 | 2.2M |
| 2025-08-25 | 51.96 | $47.29 | 2.0M |
| 2025-08-22 | 57.43 | $49.08 | 1.5M |
| 2025-08-21 | 61.38 | $50.23 | 1.3M |
| 2025-08-20 | 58.17 | $48.88 | 1.8M |
| 2025-08-19 | 58.28 | $48.91 | 2.4M |
| 2025-08-18 | 58.64 | $49.02 | 3.0M |
| 2025-08-15 | 66.79 | $51.32 | 2.2M |
| 2025-08-14 | 66.52 | $51.18 | 2.0M |
| 2025-08-13 | 64.98 | $50.38 | 2.2M |
| 2025-08-12 | 62.32 | $49.09 | 2.1M |
| 2025-08-11 | 60.44 | $48.24 | 2.3M |
| 2025-08-08 | 56.41 | $46.58 | 2.6M |
| 2025-08-07 | 54.75 | $45.95 | 2.7M |
| 2025-08-06 | 51.57 | $44.81 | 14.2M |
| 2025-08-05 | 69.46 | $49.21 | 5.7M |
| 2025-08-04 | 65.71 | $47.75 | 2.5M |
| 2025-08-01 | 64.63 | $47.37 | 2.2M |
| 2025-07-31 | 64.35 | $47.27 | 2.8M |
| 2025-07-30 | 59.32 | $45.62 | 1.7M |
| 2025-07-29 | 62.90 | $46.32 | 1.5M |
| 2025-07-28 | 62.62 | $46.23 | 2.1M |
| 2025-07-25 | 62.97 | $46.30 | 1.5M |
| 2025-07-24 | 61.11 | $45.66 | 1.6M |
| 2025-07-23 | 63.62 | $46.19 | 2.1M |
| 2025-07-22 | 62.46 | $45.77 | 2.1M |
| 2025-07-21 | 63.05 | $45.90 | 2.4M |
| 2025-07-18 | 65.84 | $46.51 | 2.1M |
| 2025-07-17 | 66.90 | $46.74 | 1.3M |
| 2025-07-16 | 68.54 | $47.10 | 2.6M |
| 2025-07-15 | 68.28 | $46.97 | 2.4M |
| 2025-07-14 | 71.47 | $47.69 | 3.9M |
| 2025-07-11 | 69.15 | $46.47 | 2.2M |
| 2025-07-10 | 68.75 | $46.27 | 2.4M |
| 2025-07-09 | 68.19 | $45.98 | 4.6M |
| 2025-07-08 | 61.93 | $43.19 | 2.0M |
| 2025-07-07 | 63.24 | $43.50 | 2.5M |
| 2025-07-03 | 65.32 | $43.99 | 2.5M |
| 2025-07-02 | 62.55 | $42.83 | 2.6M |
| 2025-07-01 | 62.43 | $42.78 | 2.8M |
| 2025-06-30 | 64.03 | $43.18 | 5.5M |
| 2025-06-27 | 71.30 | $44.86 | 8.5M |
| 2025-06-26 | 72.52 | $45.12 | 2.6M |
| 2025-06-25 | 71.19 | $44.38 | 3.2M |
| 2025-06-24 | 71.50 | $44.45 | 3.8M |
| 2025-06-23 | 67.09 | $42.18 | 2.6M |
| 2025-06-20 | 66.11 | $41.73 | 5.5M |
| 2025-06-18 | 61.94 | $40.00 | 3.3M |
| 2025-06-17 | 62.23 | $40.07 | 3.7M |
| 2025-06-16 | 66.84 | $41.14 | 2.9M |
| 2025-06-13 | 63.58 | $39.78 | 2.6M |
| 2025-06-12 | 63.26 | $39.65 | 1.7M |
| 2025-06-11 | 61.74 | $39.05 | 2.2M |
| 2025-06-10 | 66.23 | $40.09 | 2.7M |
| 2025-06-09 | 63.68 | $39.03 | 2.9M |
| 2025-06-06 | 62.64 | $38.62 | 2.7M |
| 2025-06-05 | 61.93 | $38.34 | 2.3M |
| 2025-06-04 | 61.13 | $38.02 | 3.5M |
| 2025-06-03 | 59.88 | $37.52 | 3.1M |
| 2025-06-02 | 54.12 | $35.46 | 2.3M |
| 2025-05-30 | 50.12 | $34.25 | 3.0M |
| 2025-05-29 | 46.92 | $33.37 | 2.6M |
| 2025-05-28 | 42.51 | $32.26 | 2.5M |
| 2025-05-27 | 45.21 | $33.10 | 1.6M |
| 2025-05-23 | 46.01 | $33.34 | 2.0M |
| 2025-05-22 | 44.58 | $32.97 | 1.3M |
| 2025-05-21 | 44.09 | $32.84 | 1.7M |
| 2025-05-20 | 46.73 | $33.71 | 2.2M |
| 2025-05-19 | 46.66 | $33.69 | 2.4M |
| 2025-05-16 | 47.10 | $33.84 | 2.6M |
| 2025-05-15 | 46.78 | $33.74 | 2.2M |
| 2025-05-14 | 46.54 | $33.66 | 3.1M |
| 2025-05-13 | 45.35 | $33.26 | 6.5M |
| 2025-05-12 | 52.00 | $35.68 | 3.3M |
| 2025-05-09 | 47.43 | $34.17 | 1.8M |
| 2025-05-08 | 49.45 | $34.85 | 5.3M |
| 2025-05-07 | 52.47 | $35.82 | 3.7M |
| 2025-05-06 | 56.24 | $36.94 | 4.4M |
| 2025-05-05 | 60.99 | $38.22 | 2.1M |
| 2025-05-02 | 62.36 | $38.57 | 3.2M |
| 2025-05-01 | 61.97 | $38.40 | 4.7M |
| 2025-04-30 | 61.88 | $38.36 | 10.8M |
| 2025-04-29 | 57.26 | $36.42 | 4.5M |
| 2025-04-28 | 55.87 | $35.89 | 3.3M |
| 2025-04-25 | 57.27 | $36.31 | 1.3M |
| 2025-04-24 | 56.40 | $35.96 | 1.5M |
| 2025-04-23 | 54.58 | $35.23 | 3.3M |
| 2025-04-22 | 51.83 | $34.18 | 1.7M |
| 2025-04-21 | 49.99 | $33.51 | 1.5M |
| 2025-04-17 | 50.99 | $33.87 | 1.4M |
| 2025-04-16 | 50.93 | $33.85 | 2.4M |
| 2025-04-15 | 51.94 | $34.24 | 1.6M |
| 2025-04-14 | 53.52 | $34.85 | 1.9M |
| 2025-04-11 | 51.36 | $33.91 | 2.1M |
| 2025-04-10 | 47.41 | $32.31 | 3.5M |
| 2025-04-09 | 48.75 | $32.88 | 5.6M |
| 2025-04-08 | 41.15 | $30.14 | 3.5M |
| 2025-04-07 | 42.30 | $30.67 | 4.1M |
| 2025-04-04 | 43.84 | $31.37 | 4.0M |
| 2025-04-03 | 50.59 | $34.07 | 2.4M |
| 2025-04-02 | 52.15 | $34.62 | 2.0M |
| 2025-04-01 | 47.71 | $33.02 | 3.0M |
| 2025-03-31 | 52.16 | $34.57 | 2.7M |
| 2025-03-28 | 53.83 | $35.11 | 1.2M |
| 2025-03-27 | 58.02 | $36.40 | 1.7M |
| 2025-03-26 | 57.29 | $36.10 | 1.6M |
| 2025-03-25 | 59.40 | $36.74 | 3.3M |
| 2025-03-24 | 61.00 | $37.22 | 4.3M |
| 2025-03-21 | 55.13 | $34.77 | 3.5M |
| 2025-03-20 | 52.77 | $33.91 | 2.4M |
| 2025-03-19 | 52.32 | $33.75 | 2.5M |
| 2025-03-18 | 47.77 | $32.19 | 1.9M |
| 2025-03-17 | 50.16 | $33.01 | 1.8M |
| 2025-03-14 | 50.04 | $32.97 | 1.6M |
| 2025-03-13 | 48.15 | $32.31 | 3.4M |
| 2025-03-12 | 48.90 | $32.59 | 2.9M |
| 2025-03-11 | 48.22 | $32.34 | 3.3M |
| 2025-03-10 | 45.63 | $31.40 | 3.4M |
| 2025-03-07 | 46.03 | $31.57 | 3.3M |
| 2025-03-06 | 47.54 | $32.23 | 5.7M |
| 2025-03-05 | 54.65 | $34.97 | 2.4M |
| 2025-03-04 | 51.02 | $33.54 | 3.0M |
| 2025-03-03 | 49.60 | $33.01 | 3.3M |
| 2025-02-28 | 55.01 | $34.90 | 2.5M |
| 2025-02-27 | 53.35 | $34.25 | 4.1M |
| 2025-02-26 | 51.24 | $33.45 | 8.9M |
| 2025-02-25 | 53.84 | $34.35 | 6.8M |
| 2025-02-24 | 59.92 | $36.25 | 1.8M |
| 2025-02-21 | 62.03 | $36.85 | 2.5M |
| 2025-02-20 | 61.94 | $36.81 | 7.2M |
| 2025-02-19 | 60.87 | $36.29 | 4.2M |
| 2025-02-18 | 59.18 | $35.49 | 4.0M |
| 2025-02-14 | 57.91 | $34.90 | 3.4M |
| 2025-02-13 | 49.42 | $31.56 | 1.7M |
| 2025-02-12 | 50.55 | $31.95 | 1.3M |
| 2025-02-11 | 48.16 | $31.12 | 1.6M |
| 2025-02-10 | 49.93 | $31.76 | 1.7M |
| 2025-02-07 | 50.18 | $31.85 | 1.5M |
| 2025-02-06 | 52.50 | $32.70 | 1.7M |
| 2025-02-05 | 54.90 | $33.54 | 2.4M |
| 2025-02-04 | 53.56 | $32.98 | 3.1M |
| 2025-02-03 | 48.50 | $31.03 | 5.1M |
| 2025-01-31 | 58.34 | $34.21 | 3.0M |
| 2025-01-30 | 65.32 | $35.97 | 2.2M |
| 2025-01-29 | 67.45 | $36.46 | 3.1M |
| 2025-01-28 | 67.14 | $36.31 | 2.8M |
| 2025-01-27 | 68.64 | $36.67 | 1.6M |
| 2025-01-24 | 72.57 | $37.59 | 1.7M |
| 2025-01-23 | 71.74 | $37.09 | 1.4M |
| 2025-01-22 | 69.53 | $35.84 | 1.8M |
| 2025-01-21 | 70.53 | $36.08 | 3.7M |
| 2025-01-17 | 66.09 | $33.79 | 2.9M |
| 2025-01-16 | 67.44 | $34.11 | 2.8M |
| 2025-01-15 | 71.29 | $35.00 | 4.1M |
| 2025-01-14 | 73.99 | $35.60 | 7.6M |
| 2025-01-13 | 70.70 | $33.73 | 10.1M |
| 2025-01-10 | 58.21 | $29.08 | 2.1M |
| 2025-01-08 | 60.15 | $29.45 | 1.7M |
| 2025-01-07 | 58.00 | $28.85 | 1.5M |
| 2025-01-06 | 55.76 | $28.26 | 1.3M |
| 2025-01-03 | 55.22 | $28.12 | 1.3M |
| 2025-01-02 | 55.59 | $28.20 | 1.4M |
| 2024-12-31 | 52.76 | $27.44 | 881653 |
| 2024-12-30 | 52.31 | $27.32 | 1.1M |
| 2024-12-27 | 55.13 | $27.99 | 1.3M |
| 2024-12-26 | 56.87 | $28.39 | 1.0M |
| 2024-12-24 | 57.47 | $28.53 | 939010 |
| 2024-12-23 | 55.01 | $27.77 | 1.5M |
| 2024-12-20 | 50.43 | $26.49 | 4.2M |
| 2024-12-19 | 49.35 | $26.21 | 2.5M |
| 2024-12-18 | 48.48 | $25.98 | 2.7M |
| 2024-12-17 | 55.76 | $27.82 | 1.5M |
| 2024-12-16 | 55.38 | $27.71 | 1.9M |
| 2024-12-13 | 54.64 | $27.49 | 1.5M |
| 2024-12-12 | 55.35 | $27.67 | 1.9M |
| 2024-12-11 | 60.86 | $28.98 | 1.3M |
| 2024-12-10 | 61.12 | $29.04 | 1.6M |
| 2024-12-09 | 63.12 | $29.50 | 1.6M |
| 2024-12-06 | 61.26 | $28.79 | 2.9M |
| 2024-12-05 | 54.78 | $26.66 | 1.2M |
| 2024-12-04 | 56.64 | $27.10 | 1.7M |
| 2024-12-03 | 54.92 | $26.58 | 1.8M |
| 2024-12-02 | 55.00 | $26.60 | 1.3M |
| 2024-11-29 | 56.92 | $27.09 | 1.1M |
| 2024-11-27 | 58.51 | $27.49 | 2.5M |
| 2024-11-26 | 55.41 | $26.44 | 4.3M |
| 2024-11-25 | 58.36 | $27.19 | 14.6M |
| 2024-11-22 | 44.12 | $23.42 | 2.1M |
| 2024-11-21 | 43.24 | $23.24 | 2.1M |
| 2024-11-20 | 42.28 | $23.04 | 1.4M |
| 2024-11-19 | 39.86 | $22.54 | 2.1M |
| 2024-11-18 | 38.94 | $22.35 | 3.2M |
| 2024-11-15 | 43.51 | $23.72 | 2.8M |
| 2024-11-14 | 44.94 | $24.11 | 1.9M |
| 2024-11-13 | 47.52 | $24.79 | 1.8M |
| 2024-11-12 | 46.80 | $24.62 | 2.4M |
| 2024-11-11 | 52.94 | $26.12 | 2.0M |
| 2024-11-08 | 57.58 | $27.09 | 1.7M |
| 2024-11-07 | 52.66 | $25.88 | 1.3M |
| 2024-11-06 | 51.47 | $25.61 | 2.0M |
| 2024-11-05 | 51.08 | $25.52 | 1.2M |
| 2024-11-04 | 49.71 | $25.20 | 1.3M |
| 2024-11-01 | 50.89 | $25.48 | 2.0M |
| 2024-10-31 | 41.05 | $23.41 | 1.3M |
| 2024-10-30 | 42.54 | $23.79 | 1.1M |
| 2024-10-29 | 45.46 | $24.50 | 1.1M |
| 2024-10-28 | 45.16 | $24.44 | 1.7M |
| 2024-10-25 | 42.11 | $23.84 | 1.3M |
| 2024-10-24 | 43.37 | $24.17 | 1.7M |
| 2024-10-23 | 44.44 | $24.45 | 1.0M |
| 2024-10-22 | 46.35 | $24.94 | 848458 |
| 2024-10-21 | 47.21 | $25.16 | 1.4M |
| 2024-10-18 | 50.72 | $26.02 | 1.1M |
| 2024-10-17 | 51.44 | $26.19 | 998618 |
| 2024-10-16 | 52.05 | $26.34 | 1.8M |
| 2024-10-15 | 48.28 | $25.38 | 2.3M |
| 2024-10-14 | 49.83 | $25.78 | 1.7M |
| 2024-10-11 | 50.29 | $25.90 | 1.7M |
| 2024-10-10 | 46.62 | $24.96 | 2.3M |
| 2024-10-09 | 39.47 | $23.38 | 2.6M |
| 2024-10-08 | 44.28 | $24.73 | 1.3M |
| 2024-10-07 | 44.71 | $24.84 | 1.3M |
| 2024-10-04 | 46.19 | $25.23 | 1.4M |
| 2024-10-03 | 47.73 | $25.63 | 2.4M |
| 2024-10-02 | 45.35 | $25.08 | 1.7M |
| 2024-10-01 | 44.12 | $24.80 | 2.0M |
| 2024-09-30 | 46.46 | $25.46 | 1.6M |
| 2024-09-27 | 44.24 | $24.94 | 1.8M |
| 2024-09-26 | 42.23 | $24.48 | 2.0M |
| 2024-09-25 | 42.33 | $24.51 | 1.3M |
| 2024-09-24 | 43.40 | $24.86 | 4.0M |
| 2024-09-23 | 45.09 | $25.40 | 1.7M |
| 2024-09-20 | 49.62 | $26.74 | 2.3M |
| 2024-09-19 | 49.94 | $26.83 | 2.1M |
| 2024-09-18 | 46.78 | $25.96 | 1.7M |
| 2024-09-17 | 49.40 | $26.73 | 3.9M |
| 2024-09-16 | 47.44 | $26.19 | 2.2M |
| 2024-09-13 | 47.41 | $26.18 | 4.6M |
| 2024-09-12 | 49.89 | $26.95 | 2.0M |
| 2024-09-11 | 53.50 | $27.99 | 2.7M |
| 2024-09-10 | 61.63 | $29.99 | 1.4M |
| 2024-09-09 | 64.96 | $30.70 | 1.8M |
| 2024-09-06 | 64.96 | $30.70 | 2.2M |
| 2024-09-05 | 67.75 | $31.30 | 3.5M |
| 2024-09-04 | 66.31 | $30.67 | 3.4M |
| 2024-09-03 | 61.26 | $28.74 | 6.3M |
| 2024-08-30 | 58.53 | $27.85 | 9.1M |
| 2024-08-29 | 45.27 | $24.62 | 2.0M |
| 2024-08-28 | 46.50 | $24.90 | 1.5M |
| 2024-08-27 | 46.84 | $24.98 | 1.2M |
| 2024-08-26 | 50.96 | $25.90 | 820200 |
| 2024-08-23 | 48.18 | $25.31 | 911700 |
| 2024-08-22 | 46.12 | $24.89 | 752300 |
| 2024-08-21 | 49.08 | $25.56 | 1.5M |
| 2024-08-20 | 49.53 | $25.66 | 999622 |
| 2024-08-19 | 47.28 | $25.17 | 1.4M |
| 2024-08-16 | 43.51 | $24.40 | 1.1M |
| 2024-08-15 | 45.77 | $24.96 | 984000 |
| 2024-08-14 | 42.15 | $24.25 | 1.9M |
| 2024-08-13 | 40.34 | $23.91 | 1.5M |
| 2024-08-12 | 40.88 | $24.06 | 864300 |
| 2024-08-09 | 42.19 | $24.43 | 777038 |
| 2024-08-08 | 42.37 | $24.48 | 1.0M |
| 2024-08-07 | 39.71 | $23.92 | 1.5M |
| 2024-08-06 | 42.90 | $24.87 | 1.7M |
| 2024-08-05 | 45.18 | $25.50 | 1.8M |
| 2024-08-02 | 47.79 | $26.18 | 1.4M |
| 2024-08-01 | 47.79 | $26.18 | 1.6M |
| 2024-07-31 | 46.86 | $25.95 | 1.4M |
| 2024-07-30 | 46.82 | $25.94 | 1.5M |
| 2024-07-29 | 47.93 | $26.27 | 820024 |
| 2024-07-26 | 50.64 | $27.05 | 885929 |
| 2024-07-25 | 49.42 | $26.70 | 1.1M |
| 2024-07-24 | 48.24 | $26.36 | 941538 |
| 2024-07-23 | 52.08 | $27.49 | 1.2M |
| 2024-07-22 | 49.30 | $26.67 | 1.2M |
| 2024-07-19 | 47.61 | $26.19 | 1.0M |
| 2024-07-18 | 46.70 | $25.93 | 2.2M |
| 2024-07-17 | 53.75 | $27.99 | 1.8M |
| 2024-07-16 | 58.93 | $29.25 | 1.7M |
| 2024-07-15 | 54.25 | $27.84 | 1.4M |
| 2024-07-12 | 51.57 | $27.12 | 1.6M |
| 2024-07-11 | 50.69 | $26.89 | 1.5M |
| 2024-07-10 | 49.41 | $26.55 | 1.1M |
| 2024-07-09 | 46.07 | $25.70 | 1.2M |
| 2024-07-08 | 47.62 | $26.14 | 1.3M |
| 2024-07-05 | 46.13 | $25.76 | 1.1M |
| 2024-07-03 | 43.08 | $25.00 | 1.0M |
| 2024-07-02 | 42.71 | $24.91 | 1.9M |
| 2024-07-01 | 43.57 | $25.20 | 1.6M |
| 2024-06-28 | 43.94 | $25.33 | 7.4M |
| 2024-06-27 | 43.48 | $25.20 | 3.1M |
| 2024-06-26 | 37.27 | $23.56 | 2.7M |
| 2024-06-25 | 36.54 | $23.38 | 4.2M |
| 2024-06-24 | 35.04 | $23.00 | 13.6M |
| 2024-06-21 | 47.30 | $27.36 | 3.6M |
| 2024-06-20 | 46.02 | $27.05 | 2.2M |
| 2024-06-18 | 48.02 | $27.61 | 1.4M |
| 2024-06-17 | 46.53 | $27.23 | 1.5M |
| 2024-06-14 | 48.73 | $27.86 | 1.1M |
| 2024-06-13 | 53.06 | $29.00 | 1.3M |
| 2024-06-12 | 51.92 | $28.68 | 1.3M |
| 2024-06-11 | 47.38 | $27.48 | 1.5M |
| 2024-06-10 | 48.65 | $27.83 | 1.1M |
| 2024-06-07 | 45.55 | $27.05 | 1.2M |
| 2024-06-06 | 45.78 | $27.12 | 1.4M |
| 2024-06-05 | 48.80 | $28.00 | 1.6M |
| 2024-06-04 | 45.42 | $27.13 | 4.2M |
| 2024-06-03 | 52.41 | $28.98 | 1.6M |
| 2024-05-31 | 48.46 | $28.01 | 1.5M |
| 2024-05-30 | 52.01 | $28.85 | 1.5M |
| 2024-05-29 | 46.52 | $27.61 | 2.5M |
| 2024-05-28 | 47.39 | $27.82 | 2.0M |
| 2024-05-24 | 47.88 | $27.94 | 980432 |
| 2024-05-23 | 47.10 | $27.76 | 1.9M |
| 2024-05-22 | 53.44 | $29.27 | 992715 |
| 2024-05-21 | 53.49 | $29.28 | 2.4M |
| 2024-05-20 | 54.54 | $29.52 | 1.5M |
| 2024-05-17 | 57.08 | $30.09 | 2.2M |
| 2024-05-16 | 61.62 | $31.04 | 2.2M |
| 2024-05-15 | 58.05 | $29.97 | 1.4M |
| 2024-05-14 | 54.19 | $28.95 | 1.0M |
| 2024-05-13 | 52.35 | $28.50 | 1.9M |
| 2024-05-10 | 55.16 | $29.10 | 1.7M |
| 2024-05-09 | 53.70 | $28.73 | 969182 |
| 2024-05-08 | 49.37 | $27.70 | 732570 |
| 2024-05-07 | 49.76 | $27.79 | 941795 |
| 2024-05-06 | 51.02 | $28.09 | 839493 |
| 2024-05-03 | 49.97 | $27.83 | 1.7M |
| 2024-05-02 | 49.62 | $27.74 | 1.2M |
| 2024-05-01 | 46.79 | $27.03 | 2.3M |
| 2024-04-30 | 40.50 | $25.62 | 1.6M |
| 2024-04-29 | 39.78 | $25.47 | 1.2M |
| 2024-04-26 | 36.93 | $24.88 | 1.0M |
| 2024-04-25 | 34.17 | $24.33 | 1.8M |
| 2024-04-24 | 36.08 | $25.03 | 1.5M |
| 2024-04-23 | 37.30 | $25.46 | 1.2M |
| 2024-04-22 | 35.42 | $25.07 | 2.1M |
| 2024-04-19 | 33.83 | $24.74 | 2.3M |
| 2024-04-18 | 34.34 | $24.95 | 2.2M |
| 2024-04-17 | 34.41 | $24.98 | 1.7M |
| 2024-04-16 | 35.00 | $25.24 | 1.0M |
| 2024-04-15 | 36.21 | $25.77 | 1.9M |
| 2024-04-12 | 38.75 | $26.83 | 1.9M |
| 2024-04-11 | 42.87 | $28.36 | 1.6M |
| 2024-04-10 | 38.70 | $27.33 | 1.6M |
| 2024-04-09 | 41.80 | $28.43 | 990449 |
| 2024-04-08 | 41.15 | $28.27 | 1.0M |
| 2024-04-05 | 40.48 | $28.10 | 1.2M |
| 2024-04-04 | 40.61 | $28.15 | 1.4M |
| 2024-04-03 | 43.46 | $29.23 | 1.6M |
| 2024-04-02 | 41.92 | $28.80 | 1.8M |
| 2024-04-01 | 45.13 | $29.98 | 1.1M |
| 2024-03-28 | 47.91 | $30.92 | 2.0M |
| 2024-03-27 | 47.71 | $30.86 | 1.8M |
| 2024-03-26 | 44.06 | $29.76 | 2.0M |
| 2024-03-25 | 42.78 | $29.39 | 765773 |
| 2024-03-22 | 43.27 | $29.58 | 1.6M |
| 2024-03-21 | 41.28 | $28.98 | 1.5M |
| 2024-03-20 | 40.12 | $28.63 | 807884 |
| 2024-03-19 | 39.47 | $28.43 | 1.9M |
| 2024-03-18 | 37.48 | $27.81 | 2.0M |
| 2024-03-15 | 36.68 | $27.56 | 2.3M |
| 2024-03-14 | 36.02 | $27.35 | 2.3M |
| 2024-03-13 | 37.46 | $28.17 | 1.4M |
| 2024-03-12 | 38.40 | $28.70 | 1.5M |
| 2024-03-11 | 38.81 | $28.94 | 1.5M |
| 2024-03-08 | 38.88 | $28.98 | 1.3M |
| 2024-03-07 | 40.58 | $30.00 | 1.9M |
| 2024-03-06 | 39.22 | $29.45 | 4.8M |
| 2024-03-05 | 39.45 | $29.60 | 3.9M |
| 2024-03-04 | 44.03 | $32.35 | 3.2M |
| 2024-03-01 | 50.68 | $35.63 | 1.3M |
| 2024-02-29 | 47.26 | $34.15 | 1.7M |
| 2024-02-28 | 49.79 | $35.29 | 928538 |
| 2024-02-27 | 50.78 | $35.73 | 1.3M |
| 2024-02-26 | 48.89 | $34.87 | 1.1M |
| 2024-02-23 | 46.92 | $34.00 | 1.1M |
| 2024-02-22 | 46.02 | $33.60 | 1.8M |
| 2024-02-21 | 47.09 | $34.16 | 1.5M |
| 2024-02-20 | 50.66 | $35.95 | 1.7M |
| 2024-02-16 | 53.37 | $37.21 | 1.4M |
| 2024-02-15 | 58.11 | $39.23 | 4.1M |
| 2024-02-14 | 47.45 | $34.37 | 1.2M |
| 2024-02-13 | 45.27 | $33.57 | 1.6M |
| 2024-02-12 | 50.43 | $35.65 | 1.4M |
| 2024-02-09 | 47.19 | $34.47 | 1.4M |
| 2024-02-08 | 42.63 | $32.96 | 1.1M |
| 2024-02-07 | 44.59 | $33.77 | 1.6M |
| 2024-02-06 | 45.20 | $34.02 | 2.1M |
| 2024-02-05 | 44.07 | $33.63 | 1.1M |
| 2024-02-02 | 44.70 | $33.91 | 1.7M |
| 2024-02-01 | 43.03 | $33.31 | 1.5M |
| 2024-01-31 | 45.14 | $34.29 | 2.2M |
| 2024-01-30 | 49.35 | $36.09 | 1.7M |
| 2024-01-29 | 54.01 | $37.84 | 1.3M |
| 2024-01-26 | 49.05 | $35.94 | 646342 |
| 2024-01-25 | 49.40 | $36.07 | 1.6M |
| 2024-01-24 | 49.83 | $36.24 | 1.1M |
| 2024-01-23 | 52.13 | $37.13 | 2.0M |
| 2024-01-22 | 54.56 | $38.04 | 3.5M |
| 2024-01-19 | 51.23 | $36.64 | 1.4M |
| 2024-01-18 | 53.69 | $37.56 | 4.3M |
| 2024-01-17 | 52.15 | $36.91 | 1.2M |
| 2024-01-16 | 53.90 | $37.58 | 1.3M |
| 2024-01-12 | 56.95 | $38.70 | 1.4M |
| 2024-01-11 | 58.41 | $39.22 | 1.9M |
| 2024-01-10 | 60.32 | $39.90 | 1.8M |
| 2024-01-09 | 60.01 | $39.73 | 1.6M |
| 2024-01-08 | 58.20 | $38.74 | 1.7M |
| 2024-01-05 | 56.19 | $37.69 | 1.6M |
| 2024-01-04 | 54.68 | $36.92 | 3.1M |
| 2024-01-03 | 56.93 | $37.85 | 2.7M |
| 2024-01-02 | 63.95 | $40.45 | 1.8M |
| 2023-12-29 | 63.82 | $40.37 | 1.4M |
| 2023-12-28 | 68.02 | $41.81 | 2.3M |
| 2023-12-27 | 74.79 | $43.89 | 1.8M |
| 2023-12-26 | 72.41 | $41.99 | 1.5M |
| 2023-12-22 | 71.14 | $41.06 | 2.1M |
| 2023-12-21 | 67.70 | $38.79 | 3.4M |
| 2023-12-20 | 66.72 | $38.20 | 2.6M |
| 2023-12-19 | 74.02 | $40.22 | 3.0M |
| 2023-12-18 | 71.40 | $38.44 | 2.0M |
| 2023-12-15 | 75.16 | $39.37 | 6.0M |
| 2023-12-14 | 69.48 | $35.91 | 2.2M |
| 2023-12-13 | 68.05 | $35.20 | 1.6M |
| 2023-12-12 | 64.21 | $33.48 | 700513 |
| 2023-12-11 | 62.67 | $32.86 | 994572 |
| 2023-12-08 | 61.82 | $32.52 | 1.3M |
| 2023-12-07 | 66.45 | $33.61 | 1.4M |
| 2023-12-06 | 63.60 | $32.41 | 1.9M |
| 2023-12-05 | 61.50 | $31.60 | 984366 |
| 2023-12-04 | 62.95 | $31.94 | 1.7M |
| 2023-12-01 | 60.34 | $30.94 | 1.4M |
| 2023-11-30 | 53.39 | $28.71 | 1.3M |
| 2023-11-29 | 52.53 | $28.47 | 1.5M |
| 2023-11-28 | 53.98 | $28.84 | 1.3M |
| 2023-11-27 | 57.85 | $29.79 | 1.4M |
| 2023-11-24 | 57.21 | $29.58 | 398803 |
| 2023-11-22 | 56.97 | $29.50 | 989492 |
| 2023-11-21 | 53.29 | $28.31 | 1.0M |
| 2023-11-20 | 56.90 | $29.24 | 901641 |
| 2023-11-17 | 56.94 | $29.25 | 1.6M |
| 2023-11-16 | 55.81 | $28.86 | 1.0M |
| 2023-11-15 | 58.28 | $29.52 | 1.9M |
| 2023-11-14 | 58.17 | $29.48 | 1.3M |
| 2023-11-13 | 52.53 | $27.52 | 1.1M |
| 2023-11-10 | 51.19 | $27.10 | 994719 |
| 2023-11-09 | 51.10 | $27.07 | 1.1M |
| 2023-11-08 | 59.48 | $29.39 | 983579 |
| 2023-11-07 | 59.48 | $29.39 | 2.0M |
| 2023-11-06 | 55.16 | $27.88 | 1.2M |
| 2023-11-03 | 58.91 | $28.83 | 2.2M |
| 2023-11-02 | 52.77 | $26.92 | 1.5M |
| 2023-11-01 | 51.80 | $26.65 | 1.0M |
| 2023-10-31 | 49.59 | $26.04 | 915023 |
| 2023-10-30 | 47.60 | $25.51 | 1.1M |
| 2023-10-27 | 43.31 | $24.44 | 1.1M |
| 2023-10-26 | 45.38 | $25.07 | 808719 |
| 2023-10-25 | 42.73 | $24.43 | 1.0M |
| 2023-10-24 | 44.80 | $25.07 | 1.5M |
| 2023-10-23 | 41.30 | $24.24 | 1.5M |
| 2023-10-20 | 42.31 | $24.57 | 924380 |
| 2023-10-19 | 42.64 | $24.68 | 1.1M |
| 2023-10-18 | 47.10 | $26.08 | 952727 |
| 2023-10-17 | 49.56 | $26.78 | 1.2M |
| 2023-10-16 | 46.25 | $25.91 | 720743 |
| 2023-10-13 | 46.82 | $26.08 | 1.4M |
| 2023-10-12 | 41.22 | $24.70 | 1.6M |
| 2023-10-11 | 48.01 | $26.65 | 1.1M |
| 2023-10-10 | 47.54 | $26.54 | 1.6M |
| 2023-10-09 | 43.50 | $25.61 | 1.1M |
| 2023-10-06 | 41.90 | $25.26 | 1.6M |
| 2023-10-05 | 39.04 | $24.65 | 1.2M |
| 2023-10-04 | 35.95 | $24.02 | 2.6M |
| 2023-10-03 | 40.30 | $25.43 | 1.2M |
| 2023-10-02 | 40.20 | $25.41 | 1.6M |
| 2023-09-29 | 43.43 | $26.37 | 1.5M |
| 2023-09-28 | 46.22 | $27.13 | 1.1M |
| 2023-09-27 | 42.57 | $26.34 | 1.8M |
| 2023-09-26 | 43.43 | $26.58 | 1.5M |
| 2023-09-25 | 45.21 | $27.08 | 2.9M |
| 2023-09-22 | 45.89 | $27.27 | 1.2M |
| 2023-09-21 | 44.64 | $26.97 | 1.1M |
| 2023-09-20 | 47.28 | $27.73 | 1.2M |
| 2023-09-19 | 48.75 | $28.14 | 789061 |
| 2023-09-18 | 50.20 | $28.54 | 1.3M |
| 2023-09-15 | 52.39 | $29.13 | 4.6M |
| 2023-09-14 | 54.25 | $29.62 | 2.2M |
| 2023-09-13 | 49.67 | $28.30 | 4.8M |
| 2023-09-12 | 50.58 | $28.55 | 1.2M |
| 2023-09-11 | 50.51 | $28.53 | 1.3M |
| 2023-09-08 | 50.11 | $28.41 | 887754 |
| 2023-09-07 | 51.49 | $28.83 | 1.3M |
| 2023-09-06 | 53.68 | $29.49 | 1.9M |
| 2023-09-05 | 54.11 | $29.62 | 1.6M |
| 2023-09-01 | 57.35 | $30.58 | 1.3M |
| 2023-08-31 | 55.59 | $29.91 | 1.3M |
| 2023-08-30 | 57.23 | $30.40 | 2.1M |
| 2023-08-29 | 57.63 | $30.52 | 1.5M |
| 2023-08-28 | 52.85 | $28.67 | 4.7M |
| 2023-08-25 | 56.13 | $29.68 | 2.5M |
| 2023-08-24 | 51.61 | $28.08 | 1.6M |
| 2023-08-23 | 53.27 | $28.59 | 1.1M |
| 2023-08-22 | 52.56 | $28.34 | 1.9M |
| 2023-08-21 | 53.36 | $28.60 | 1.9M |
| 2023-08-18 | 53.72 | $28.72 | 1.9M |
| 2023-08-17 | 52.94 | $28.41 | 2.7M |
| 2023-08-16 | 57.03 | $29.80 | 2.2M |
| 2023-08-15 | 59.09 | $30.46 | 1.5M |
| 2023-08-14 | 62.64 | $31.55 | 1.3M |
| 2023-08-11 | 61.68 | $31.07 | 1.2M |
| 2023-08-10 | 66.13 | $32.39 | 1.6M |
| 2023-08-09 | 64.81 | $31.67 | 1.1M |
| 2023-08-08 | 66.83 | $32.26 | 1.6M |
| 2023-08-07 | 64.52 | $30.96 | 2.9M |
| 2023-08-04 | 65.49 | $31.25 | 1.5M |
| 2023-08-03 | 68.35 | $32.10 | 2.2M |
| 2023-08-02 | 68.19 | $32.00 | 2.7M |
| 2023-08-01 | 76.25 | $34.27 | 2.2M |
| 2023-07-31 | 79.15 | $35.01 | 2.5M |
| 2023-07-28 | 78.53 | $34.42 | 2.9M |
| 2023-07-27 | 75.90 | $32.13 | 2.0M |
| 2023-07-26 | 77.00 | $32.41 | 2.1M |
| 2023-07-25 | 77.61 | $32.57 | 2.3M |
| 2023-07-24 | 80.13 | $33.24 | 3.2M |
| 2023-07-21 | 83.56 | $34.13 | 2.8M |
| 2023-07-20 | 84.95 | $34.49 | 4.9M |
| 2023-07-19 | 84.93 | $34.46 | 6.1M |
| 2023-07-18 | 83.60 | $32.52 | 18.2M |
| 2023-07-17 | 83.25 | $32.04 | 47.3M |
| 2023-07-14 | 59.96 | $18.22 | 2.5M |
| 2023-07-13 | 56.15 | $17.31 | 2.7M |
| 2023-07-12 | 60.61 | $18.05 | 2.4M |
| 2023-07-11 | 59.62 | $17.81 | 2.1M |
| 2023-07-10 | 57.73 | $17.36 | 2.0M |
| 2023-07-07 | 55.67 | $16.89 | 1.4M |
| 2023-07-06 | 56.28 | $17.00 | 1.6M |
| 2023-07-05 | 59.01 | $17.49 | 2.0M |
| 2023-07-03 | 58.47 | $17.35 | 875500 |
| 2023-06-30 | 57.89 | $17.20 | 1.6M |
| 2023-06-29 | 57.11 | $16.99 | 3.5M |
| 2023-06-28 | 62.49 | $18.01 | 2.7M |
| 2023-06-27 | 55.82 | $16.29 | 1.2M |
| 2023-06-26 | 52.05 | $15.49 | 1.3M |
| 2023-06-23 | 52.96 | $15.66 | 2.4M |
| 2023-06-22 | 55.58 | $16.14 | 2.0M |
| 2023-06-21 | 59.09 | $16.75 | 1.8M |
| 2023-06-20 | 58.14 | $16.52 | 3.2M |
| 2023-06-16 | 51.06 | $15.01 | 7.9M |
| 2023-06-15 | 53.99 | $15.52 | 2.0M |
| 2023-06-14 | 63.26 | $16.89 | 1.5M |
| 2023-06-13 | 62.64 | $16.75 | 1.7M |
| 2023-06-12 | 58.11 | $15.81 | 1.3M |
| 2023-06-09 | 59.49 | $16.00 | 1.2M |
| 2023-06-08 | 61.62 | $16.29 | 2.0M |
| 2023-06-07 | 63.64 | $16.56 | 1.3M |
| 2023-06-06 | 61.32 | $16.04 | 2.8M |
| 2023-06-05 | 53.56 | $14.60 | 823600 |
| 2023-06-02 | 51.36 | $14.26 | 924600 |
| 2023-06-01 | 49.64 | $14.00 | 935100 |
| 2023-05-31 | 47.74 | $13.72 | 1.2M |
| 2023-05-30 | 46.51 | $13.54 | 1.3M |
| 2023-05-26 | 47.76 | $13.75 | 1.4M |
| 2023-05-25 | 46.39 | $13.54 | 2.1M |
| 2023-05-24 | 44.76 | $13.29 | 1.8M |
| 2023-05-23 | 46.76 | $13.66 | 1.2M |
| 2023-05-22 | 47.03 | $13.71 | 1.1M |
| 2023-05-19 | 47.08 | $13.72 | 985900 |
| 2023-05-18 | 48.40 | $13.98 | 1.1M |
| 2023-05-17 | 48.89 | $14.08 | 1.5M |
| 2023-05-16 | 48.94 | $14.09 | 1.5M |
| 2023-05-15 | 52.61 | $14.84 | 2.1M |
| 2023-05-12 | 45.99 | $13.55 | 1.7M |
| 2023-05-11 | 49.62 | $14.26 | 1.9M |
| 2023-05-10 | 47.23 | $13.83 | 1.4M |
| 2023-05-09 | 46.84 | $13.76 | 2.0M |
| 2023-05-08 | 45.52 | $13.52 | 2.2M |
| 2023-05-05 | 46.25 | $13.68 | 1.5M |
| 2023-05-04 | 45.32 | $13.50 | 2.1M |
| 2023-05-03 | 49.37 | $14.40 | 1.8M |
| 2023-05-02 | 47.17 | $13.96 | 2.2M |
| 2023-05-01 | 48.91 | $14.34 | 1.2M |
| 2023-04-28 | 49.74 | $14.52 | 1.3M |
| 2023-04-27 | 48.22 | $14.19 | 1.3M |
| 2023-04-26 | 48.64 | $14.29 | 1.3M |
| 2023-04-25 | 50.19 | $14.66 | 1.3M |
| 2023-04-24 | 52.55 | $15.21 | 1.5M |
| 2023-04-21 | 55.58 | $15.88 | 1.7M |
| 2023-04-20 | 58.40 | $16.47 | 2.1M |
| 2023-04-19 | 59.41 | $16.68 | 3.8M |
| 2023-04-18 | 53.85 | $15.15 | 2.2M |
| 2023-04-17 | 53.37 | $15.03 | 1.6M |
| 2023-04-14 | 52.24 | $14.74 | 1.7M |
| 2023-04-13 | 56.36 | $15.66 | 1.5M |
| 2023-04-12 | 54.58 | $15.18 | 1.3M |
| 2023-04-11 | 55.39 | $15.36 | 1.5M |
| 2023-04-10 | 54.29 | $15.05 | 2.5M |
| 2023-04-06 | 56.69 | $15.61 | 1.7M |
| 2023-04-05 | 56.43 | $15.53 | 1.9M |
| 2023-04-04 | 56.67 | $15.59 | 2.3M |
| 2023-04-03 | 60.74 | $16.57 | 2.3M |
| 2023-03-31 | 60.79 | $16.58 | 2.6M |
| 2023-03-30 | 63.17 | $17.15 | 3.5M |
| 2023-03-29 | 64.91 | $17.56 | 11.7M |
| 2023-03-28 | 58.15 | $15.03 | 2.0M |
| 2023-03-27 | 55.89 | $14.32 | 5.9M |
| 2023-03-24 | 58.34 | $14.90 | 9.4M |
| 2023-03-23 | 53.97 | $13.58 | 3.4M |
| 2023-03-22 | 51.25 | $12.84 | 1.7M |
| 2023-03-21 | 53.78 | $13.46 | 1.9M |
| 2023-03-20 | 56.07 | $14.00 | 1.6M |
| 2023-03-17 | 54.54 | $13.55 | 7.2M |
| 2023-03-16 | 55.61 | $13.81 | 2.1M |
| 2023-03-15 | 57.41 | $14.25 | 1.9M |
| 2023-03-14 | 58.72 | $14.57 | 2.2M |
| 2023-03-13 | 58.61 | $14.53 | 2.9M |
| 2023-03-10 | 57.31 | $14.06 | 4.7M |
| 2023-03-09 | 62.77 | $15.43 | 3.7M |
| 2023-03-08 | 67.06 | $16.40 | 13.5M |
| 2023-03-07 | 78.34 | $18.55 | 13.0M |
| 2023-03-06 | 74.49 | $16.52 | 30.5M |
| 2023-03-03 | 51.87 | $10.87 | 2.1M |
| 2023-03-02 | 51.95 | $10.88 | 1.8M |
| 2023-03-01 | 55.16 | $11.29 | 1.6M |
| 2023-02-28 | 56.20 | $11.42 | 1.8M |
| 2023-02-27 | 57.48 | $11.58 | 1.4M |
| 2023-02-24 | 58.02 | $11.65 | 1.9M |
| 2023-02-23 | 58.17 | $11.67 | 2.3M |
| 2023-02-22 | 62.47 | $12.23 | 1.9M |
| 2023-02-21 | 60.95 | $11.92 | 2.5M |
| 2023-02-17 | 71.40 | $13.10 | 2.0M |
| 2023-02-16 | 69.46 | $12.64 | 2.7M |
| 2023-02-15 | 67.46 | $12.20 | 2.0M |
| 2023-02-14 | 66.56 | $12.01 | 1.2M |
| 2023-02-13 | 64.49 | $11.59 | 937900 |
| 2023-02-10 | 63.58 | $11.41 | 2.0M |
| 2023-02-09 | 63.33 | $11.36 | 1.3M |
| 2023-02-08 | 63.41 | $11.37 | 1.8M |
| 2023-02-07 | 67.06 | $11.81 | 1.5M |
| 2023-02-06 | 65.48 | $11.44 | 2.3M |
| 2023-02-03 | 62.81 | $10.86 | 1.7M |
| 2023-02-02 | 64.94 | $11.12 | 3.1M |
| 2023-02-01 | 57.87 | $9.77 | 1.6M |
| 2023-01-31 | 54.72 | $9.28 | 1.1M |
| 2023-01-30 | 52.45 | $8.95 | 1.5M |
| 2023-01-27 | 53.69 | $9.11 | 975100 |
| 2023-01-26 | 51.93 | $8.85 | 1.1M |
| 2023-01-25 | 54.19 | $9.15 | 971700 |
| 2023-01-24 | 56.84 | $9.49 | 2.0M |
| 2023-01-23 | 50.23 | $8.52 | 1.6M |
| 2023-01-20 | 49.55 | $8.43 | 1.1M |
| 2023-01-19 | 47.42 | $8.15 | 1.0M |
| 2023-01-18 | 49.18 | $8.40 | 1.0M |
| 2023-01-17 | 51.20 | $8.68 | 974500 |
| 2023-01-13 | 51.71 | $8.75 | 1.8M |
| 2023-01-12 | 51.51 | $8.72 | 1.4M |
| 2023-01-11 | 46.53 | $7.99 | 1.3M |
| 2023-01-10 | 43.98 | $7.65 | 1.4M |
| 2023-01-09 | 42.45 | $7.45 | 1.7M |
| 2023-01-06 | 42.00 | $7.39 | 1.4M |
| 2023-01-05 | 43.57 | $7.68 | 1.4M |
| 2023-01-04 | 44.67 | $7.88 | 1.4M |
| 2023-01-03 | 39.54 | $7.17 | 1.5M |
| 2022-12-30 | 41.88 | $7.62 | 1.2M |
| 2022-12-29 | 41.44 | $7.56 | 1.7M |
| 2022-12-28 | 35.09 | $6.74 | 1.5M |
| 2022-12-27 | 35.45 | $6.82 | 1.5M |
| 2022-12-23 | 40.64 | $7.88 | 1.2M |
| 2022-12-22 | 43.13 | $8.32 | 1.9M |
| 2022-12-21 | 42.68 | $8.26 | 1.1M |
| 2022-12-20 | 42.68 | $8.26 | 1.4M |
| 2022-12-19 | 44.17 | $8.54 | 1.1M |
| 2022-12-16 | 48.28 | $9.26 | 1.6M |
| 2022-12-15 | 45.96 | $8.91 | 1.1M |
| 2022-12-14 | 49.85 | $9.55 | 841400 |
| 2022-12-13 | 48.49 | $9.34 | 897100 |
| 2022-12-12 | 47.13 | $9.13 | 821900 |
| 2022-12-09 | 45.56 | $8.89 | 868700 |
| 2022-12-08 | 49.31 | $9.54 | 663300 |
| 2022-12-07 | 47.48 | $9.25 | 743500 |
| 2022-12-06 | 48.05 | $9.35 | 896000 |
| 2022-12-05 | 46.96 | $9.17 | 974100 |
| 2022-12-02 | 48.57 | $9.47 | 1.3M |
| 2022-12-01 | 47.20 | $9.23 | 1.1M |
| 2022-11-30 | 47.91 | $9.37 | 1.6M |
| 2022-11-29 | 44.14 | $8.71 | 980100 |
| 2022-11-28 | 40.36 | $8.10 | 995900 |
| 2022-11-25 | 42.51 | $8.58 | 316200 |
| 2022-11-23 | 43.48 | $8.79 | 906600 |
| 2022-11-22 | 41.93 | $8.53 | 1.2M |
| 2022-11-21 | 43.05 | $8.79 | 1.0M |
| 2022-11-18 | 46.30 | $9.51 | 861400 |
| 2022-11-17 | 46.96 | $9.65 | 1.3M |
| 2022-11-16 | 46.91 | $9.64 | 1.2M |
| 2022-11-15 | 50.66 | $10.45 | 1.2M |
| 2022-11-14 | 52.07 | $10.74 | 1.4M |
| 2022-11-11 | 55.21 | $11.36 | 2.4M |
| 2022-11-10 | 49.69 | $10.17 | 2.2M |
| 2022-11-09 | 39.58 | $8.47 | 1.5M |
| 2022-11-08 | 43.38 | $9.25 | 1.2M |
| 2022-11-07 | 42.85 | $9.17 | 1.2M |
| 2022-11-04 | 46.32 | $9.84 | 1.4M |
| 2022-11-03 | 46.43 | $9.86 | 1.0M |
| 2022-11-02 | 46.89 | $9.95 | 1.0M |
| 2022-11-01 | 49.44 | $10.44 | 1000000 |
| 2022-10-31 | 49.39 | $10.43 | 1.0M |
| 2022-10-28 | 52.32 | $10.99 | 1.2M |
| 2022-10-27 | 49.95 | $10.52 | 920500 |
| 2022-10-26 | 51.82 | $10.88 | 1.5M |
| 2022-10-25 | 50.45 | $10.60 | 1.4M |
| 2022-10-24 | 48.66 | $10.24 | 991200 |
| 2022-10-21 | 49.56 | $10.43 | 1.5M |
| 2022-10-20 | 46.45 | $9.80 | 1.1M |
| 2022-10-19 | 47.33 | $10.00 | 1.8M |
| 2022-10-18 | 51.45 | $10.89 | 1.3M |
| 2022-10-17 | 49.86 | $10.55 | 1.8M |
| 2022-10-14 | 46.60 | $9.88 | 2.1M |
| 2022-10-13 | 50.02 | $10.62 | 1.9M |
| 2022-10-12 | 54.36 | $11.47 | 1.4M |
| 2022-10-11 | 50.10 | $10.59 | 1.9M |
| 2022-10-10 | 49.02 | $10.38 | 1.0M |
| 2022-10-07 | 49.16 | $10.41 | 1.4M |
| 2022-10-06 | 51.27 | $10.85 | 931200 |
| 2022-10-05 | 53.49 | $11.30 | 983000 |
| 2022-10-04 | 54.59 | $11.52 | 1.8M |
| 2022-10-03 | 49.43 | $10.37 | 1.4M |
| 2022-09-30 | 47.30 | $9.94 | 1.9M |
| 2022-09-29 | 48.47 | $10.20 | 1.8M |
| 2022-09-28 | 51.06 | $10.76 | 1.5M |
| 2022-09-27 | 47.08 | $9.93 | 1.7M |
| 2022-09-26 | 42.82 | $9.13 | 1.4M |
| 2022-09-23 | 45.51 | $9.75 | 1.7M |
| 2022-09-22 | 48.76 | $10.44 | 1.2M |
| 2022-09-21 | 50.09 | $10.71 | 1.3M |
| 2022-09-20 | 54.25 | $11.51 | 989200 |
| 2022-09-19 | 53.19 | $11.28 | 1.2M |
| 2022-09-16 | 52.55 | $11.14 | 6.6M |
| 2022-09-15 | 56.74 | $11.94 | 2.1M |
| 2022-09-14 | 55.17 | $11.57 | 2.7M |
| 2022-09-13 | 53.16 | $11.11 | 3.8M |
| 2022-09-12 | 60.11 | $12.36 | 2.5M |
| 2022-09-09 | 57.81 | $11.81 | 2.4M |
| 2022-09-08 | 55.49 | $11.29 | 1.9M |
| 2022-09-07 | 52.40 | $10.64 | 1.7M |
| 2022-09-06 | 48.01 | $9.81 | 1.5M |
| 2022-09-02 | 49.31 | $10.06 | 1.8M |
| 2022-09-01 | 50.14 | $10.22 | 1.6M |
| 2022-08-31 | 51.57 | $10.50 | 1.5M |
| 2022-08-30 | 50.81 | $10.34 | 1.4M |
| 2022-08-29 | 51.68 | $10.52 | 1.2M |
| 2022-08-26 | 51.50 | $10.48 | 1.7M |
| 2022-08-25 | 54.12 | $11.04 | 1.5M |
| 2022-08-24 | 56.21 | $11.47 | 1.6M |
| 2022-08-23 | 54.18 | $10.95 | 1.8M |
| 2022-08-22 | 51.30 | $10.25 | 1.4M |
| 2022-08-19 | 51.83 | $10.37 | 1.4M |
| 2022-08-18 | 53.27 | $10.70 | 1.8M |
| 2022-08-17 | 52.89 | $10.60 | 1.8M |
| 2022-08-16 | 54.91 | $11.08 | 1.6M |
| 2022-08-15 | 56.98 | $11.56 | 1.8M |
| 2022-08-12 | 57.15 | $11.60 | 1.9M |
| 2022-08-11 | 54.84 | $10.88 | 2.7M |
| 2022-08-10 | 59.54 | $11.99 | 2.0M |
| 2022-08-09 | 56.68 | $11.09 | 2.0M |
| 2022-08-08 | 60.47 | $11.93 | 3.0M |
| 2022-08-05 | 58.13 | $11.19 | 3.9M |
| 2022-08-04 | 53.88 | $9.98 | 5.6M |
| 2022-08-03 | 44.95 | $7.94 | 8.1M |
| 2022-08-02 | 49.70 | $9.00 | 1.6M |
| 2022-08-01 | 46.99 | $8.46 | 1.8M |
| 2022-07-29 | 47.90 | $8.66 | 1.9M |
| 2022-07-28 | 50.01 | $9.12 | 2.1M |
| 2022-07-27 | 54.81 | $10.08 | 3.3M |
| 2022-07-26 | 51.14 | $9.29 | 6.0M |
| 2022-07-25 | 61.59 | $11.03 | 2.3M |
| 2022-07-22 | 57.41 | $10.15 | 2.5M |
| 2022-07-21 | 56.07 | $9.89 | 1.2M |
| 2022-07-20 | 55.66 | $9.81 | 1.7M |
| 2022-07-19 | 54.51 | $9.58 | 1.5M |
| 2022-07-18 | 50.10 | $8.76 | 1.5M |
| 2022-07-15 | 51.43 | $8.99 | 1.7M |
| 2022-07-14 | 54.34 | $9.48 | 1.3M |
| 2022-07-13 | 57.16 | $9.93 | 1.3M |
| 2022-07-12 | 55.50 | $9.59 | 1.5M |
| 2022-07-11 | 53.28 | $9.15 | 1.7M |
| 2022-07-08 | 59.22 | $10.08 | 1.6M |
| 2022-07-07 | 62.35 | $10.52 | 2.2M |
| 2022-07-06 | 62.92 | $10.60 | 2.3M |
| 2022-07-05 | 64.26 | $10.79 | 2.9M |
| 2022-07-01 | 60.62 | $9.92 | 2.5M |
| 2022-06-30 | 56.58 | $9.08 | 1.7M |
| 2022-06-29 | 55.33 | $8.84 | 1.3M |
| 2022-06-28 | 54.61 | $8.70 | 1.8M |
| 2022-06-27 | 58.73 | $9.34 | 1.5M |
| 2022-06-24 | 58.26 | $9.24 | 2.8M |
| 2022-06-23 | 57.53 | $9.08 | 2.3M |
| 2022-06-22 | 54.56 | $8.45 | 2.3M |
| 2022-06-21 | 52.13 | $7.97 | 3.0M |
| 2022-06-17 | 50.45 | $7.65 | 4.1M |
| 2022-06-16 | 43.78 | $6.51 | 2.2M |
| 2022-06-15 | 44.94 | $6.74 | 1.9M |
| 2022-06-14 | 43.52 | $6.51 | 2.0M |
| 2022-06-13 | 39.93 | $5.95 | 2.6M |
| 2022-06-10 | 43.24 | $6.66 | 2.5M |
| 2022-06-09 | 47.62 | $7.49 | 1.6M |
| 2022-06-08 | 49.45 | $7.81 | 1.8M |
| 2022-06-07 | 50.84 | $8.05 | 2.3M |
| 2022-06-06 | 44.39 | $7.01 | 1.8M |
| 2022-06-03 | 45.53 | $7.22 | 2.0M |
| 2022-06-02 | 42.15 | $6.72 | 1.5M |
| 2022-06-01 | 41.25 | $6.59 | 1.2M |
| 2022-05-31 | 42.41 | $6.83 | 2.0M |
| 2022-05-27 | 44.43 | $7.24 | 2.4M |
| 2022-05-26 | 40.34 | $6.62 | 2.1M |
| 2022-05-25 | 40.38 | $6.63 | 1.4M |
| 2022-05-24 | 40.78 | $6.72 | 1.9M |
| 2022-05-23 | 43.56 | $7.34 | 1.2M |
| 2022-05-20 | 44.83 | $7.61 | 1.5M |
| 2022-05-19 | 43.56 | $7.39 | 2.0M |
| 2022-05-18 | 41.82 | $7.09 | 2.6M |
| 2022-05-17 | 43.25 | $7.43 | 2.4M |
| 2022-05-16 | 39.25 | $6.74 | 2.1M |
| 2022-05-13 | 38.53 | $6.62 | 3.1M |
| 2022-05-12 | 34.36 | $5.94 | 4.6M |
| 2022-05-11 | 29.48 | $5.21 | 3.4M |
| 2022-05-10 | 32.09 | $6.05 | 3.8M |
| 2022-05-09 | 29.33 | $5.66 | 3.5M |
| 2022-05-06 | 32.69 | $6.70 | 3.1M |
| 2022-05-05 | 35.72 | $7.51 | 2.5M |
| 2022-05-04 | 40.42 | $8.58 | 1.8M |
| 2022-05-03 | 38.71 | $8.34 | 1.3M |
| 2022-05-02 | 39.06 | $8.42 | 2.2M |
| 2022-04-29 | 36.27 | $8.02 | 1.5M |
| 2022-04-28 | 38.99 | $8.66 | 2.3M |
| 2022-04-27 | 39.47 | $8.77 | 1.5M |
| 2022-04-26 | 41.23 | $9.17 | 1.8M |
| 2022-04-25 | 45.68 | $10.09 | 1.3M |
| 2022-04-22 | 45.26 | $10.02 | 1.4M |
| 2022-04-21 | 45.20 | $10.01 | 2.1M |
| 2022-04-20 | 49.03 | $10.78 | 1.2M |
| 2022-04-19 | 49.14 | $10.80 | 1.7M |
| 2022-04-18 | 45.96 | $10.21 | 3.1M |
| 2022-04-14 | 49.82 | $10.98 | 2.2M |
| 2022-04-13 | 53.36 | $11.62 | 1.7M |
| 2022-04-12 | 48.82 | $10.78 | 1.7M |
| 2022-04-11 | 49.09 | $10.83 | 2.2M |
| 2022-04-08 | 49.67 | $10.94 | 1.7M |
| 2022-04-07 | 52.64 | $11.50 | 1.6M |
| 2022-04-06 | 56.30 | $12.14 | 1.5M |
| 2022-04-05 | 56.12 | $12.10 | 2.9M |
| 2022-04-04 | 55.77 | $12.02 | 3.2M |
| 2022-04-01 | 50.29 | $10.85 | 2.1M |
| 2022-03-31 | 46.52 | $10.15 | 1.5M |
| 2022-03-30 | 47.60 | $10.37 | 2.0M |
| 2022-03-29 | 50.05 | $10.86 | 1.8M |
| 2022-03-28 | 47.81 | $10.43 | 1.3M |
| 2022-03-25 | 47.44 | $10.36 | 1.8M |
| 2022-03-24 | 49.27 | $10.75 | 1.1M |
| 2022-03-23 | 49.31 | $10.76 | 2.1M |
| 2022-03-22 | 50.57 | $11.04 | 2.4M |
| 2022-03-21 | 47.86 | $10.44 | 2.7M |
| 2022-03-18 | 50.96 | $11.14 | 16.2M |
| 2022-03-17 | 49.27 | $10.76 | 4.1M |
| 2022-03-16 | 42.17 | $9.34 | 2.7M |
| 2022-03-15 | 37.31 | $8.51 | 2.0M |
| 2022-03-14 | 35.70 | $8.25 | 4.0M |
| 2022-03-11 | 36.84 | $8.58 | 2.9M |
| 2022-03-10 | 36.78 | $8.57 | 2.1M |
| 2022-03-09 | 36.78 | $8.57 | 3.5M |
| 2022-03-08 | 32.64 | $7.83 | 2.5M |
| 2022-03-07 | 30.77 | $7.51 | 1.7M |
| 2022-03-04 | 30.77 | $7.51 | 1.7M |
| 2022-03-03 | 31.71 | $7.89 | 2.1M |
| 2022-03-02 | 32.64 | $8.26 | 1.6M |
| 2022-03-01 | 32.88 | $8.36 | 3.1M |
| 2022-02-28 | 30.08 | $7.80 | 2.3M |
| 2022-02-25 | 30.30 | $7.90 | 3.1M |
| 2022-02-24 | 30.50 | $8.00 | 5.2M |
| 2022-02-23 | 27.40 | $7.34 | 2.4M |
| 2022-02-22 | 28.26 | $7.81 | 2.3M |
| 2022-02-18 | 28.74 | $8.08 | 2.1M |
| 2022-02-17 | 29.24 | $8.36 | 1.9M |
| 2022-02-16 | 30.09 | $8.84 | 2.7M |
| 2022-02-15 | 30.21 | $8.91 | 3.0M |
| 2022-02-14 | 28.77 | $8.54 | 1.7M |
| 2022-02-11 | 28.98 | $8.68 | 3.2M |
| 2022-02-10 | 30.09 | $9.40 | 3.6M |
| 2022-02-09 | 31.25 | $10.14 | 3.3M |
| 2022-02-08 | 30.03 | $9.79 | 1.7M |
| 2022-02-07 | 30.72 | $10.26 | 1.9M |
| 2022-02-04 | 29.84 | $9.99 | 1.8M |
| 2022-02-03 | 29.27 | $9.81 | 2.1M |
| 2022-02-02 | 29.84 | $10.25 | 2.1M |
| 2022-02-01 | 30.55 | $10.81 | 2.5M |
| 2022-01-31 | 27.81 | $9.87 | 2.8M |
| 2022-01-28 | 25.34 | $9.04 | 2.9M |
| 2022-01-27 | 25.08 | $8.95 | 2.6M |
| 2022-01-26 | 25.84 | $9.74 | 2.3M |
| 2022-01-25 | 26.33 | $10.25 | 2.1M |
| 2022-01-24 | 26.54 | $10.48 | 4.3M |
| 2022-01-21 | 26.09 | $10.30 | 2.7M |
| 2022-01-20 | 27.11 | $11.46 | 1.9M |
| 2022-01-19 | 27.32 | $11.70 | 4.0M |
| 2022-01-18 | 27.37 | $11.76 | 2.9M |
| 2022-01-14 | 28.18 | $12.75 | 2.4M |
| 2022-01-13 | 28.38 | $12.99 | 2.9M |
| 2022-01-12 | 28.86 | $13.60 | 2.0M |
| 2022-01-11 | 29.40 | $14.30 | 3.3M |
| 2022-01-10 | 29.24 | $14.21 | 3.6M |
| 2022-01-07 | 29.55 | $14.65 | 2.9M |
| 2022-01-06 | 29.74 | $14.92 | 3.5M |
| 2022-01-05 | 29.74 | $14.93 | 5.5M |
| 2022-01-04 | 30.63 | $16.29 | 6.4M |
| 2022-01-03 | 31.19 | $17.16 | 11.6M |
| 2021-12-31 | 30.52 | $16.68 | 18.5M |
| 2021-12-30 | 27.56 | $14.55 | 9.9M |
| 2021-12-29 | 27.06 | $14.19 | 21.2M |
| 2021-12-28 | 26.03 | $13.43 | 41.2M |
| 2021-12-27 | 23.28 | $11.38 | 35.5M |
| 2021-12-23 | 47.02 | $40.62 | 674300 |
| 2021-12-22 | 42.78 | $38.38 | 1.5M |
| 2021-12-21 | 49.47 | $42.36 | 752600 |
| 2021-12-20 | 47.67 | $41.44 | 999200 |
| 2021-12-17 | 49.89 | $42.65 | 2.6M |
| 2021-12-16 | 37.00 | $37.05 | 1.2M |
| 2021-12-15 | 40.02 | $38.78 | 816200 |
| 2021-12-14 | 38.30 | $38.16 | 1.2M |
| 2021-12-13 | 37.95 | $38.03 | 786200 |
| 2021-12-10 | 32.77 | $36.19 | 931500 |
| 2021-12-09 | 34.29 | $37.22 | 999800 |
| 2021-12-08 | 39.47 | $40.28 | 797600 |
| 2021-12-07 | 38.40 | $39.91 | 659400 |
| 2021-12-06 | 36.80 | $39.35 | 585100 |
| 2021-12-03 | 34.69 | $38.62 | 1.1M |
| 2021-12-02 | 36.95 | $40.03 | 906000 |
| 2021-12-01 | 35.62 | $39.56 | 1.5M |
| 2021-11-30 | 37.11 | $40.50 | 1.9M |
| 2021-11-29 | 29.84 | $38.04 | 733600 |
| 2021-11-26 | 31.99 | $39.55 | 488500 |
| 2021-11-24 | 33.82 | $40.74 | 884900 |
| 2021-11-23 | 34.14 | $40.94 | 968300 |
| 2021-11-22 | 33.23 | $40.63 | 1.8M |
| 2021-11-19 | 36.32 | $42.65 | 1.1M |
| 2021-11-18 | 40.27 | $44.89 | 713000 |
| 2021-11-17 | 42.65 | $46.10 | 773300 |
| 2021-11-16 | 45.06 | $47.25 | 817100 |
| 2021-11-15 | 47.05 | $48.16 | 751400 |
| 2021-11-12 | 46.36 | $47.88 | 533800 |
| 2021-11-11 | 46.36 | $47.88 | 379200 |
| 2021-11-10 | 49.34 | $49.31 | 650500 |
| 2021-11-09 | 53.20 | $51.01 | 338800 |
| 2021-11-08 | 54.66 | $51.62 | 373800 |
| 2021-11-05 | 59.18 | $53.41 | 731400 |
| 2021-11-04 | 55.36 | $51.46 | 639800 |
| 2021-11-03 | 52.19 | $50.01 | 545600 |
| 2021-11-02 | 54.84 | $51.05 | 512400 |
| 2021-11-01 | 56.90 | $51.83 | 689100 |
| 2021-10-29 | 51.47 | $49.38 | 821800 |
| 2021-10-28 | 54.45 | $50.50 | 409900 |
| 2021-10-27 | 50.64 | $48.93 | 614300 |
| 2021-10-26 | 51.03 | $49.08 | 436200 |
| 2021-10-25 | 49.49 | $48.45 | 640100 |
| 2021-10-22 | 45.76 | $47.00 | 504900 |
| 2021-10-21 | 43.38 | $46.13 | 533100 |
| 2021-10-20 | 41.33 | $45.40 | 493300 |
| 2021-10-19 | 45.09 | $47.17 | 377400 |
| 2021-10-18 | 46.67 | $47.86 | 387700 |
| 2021-10-15 | 46.94 | $47.98 | 511500 |
| 2021-10-14 | 50.10 | $49.35 | 812300 |
| 2021-10-13 | 48.16 | $48.55 | 981200 |
| 2021-10-12 | 43.17 | $46.64 | 986300 |
| 2021-10-11 | 43.17 | $46.64 | 760400 |
| 2021-10-08 | 35.78 | $44.11 | 495700 |
| 2021-10-07 | 36.93 | $44.75 | 839200 |
| 2021-10-06 | 37.22 | $44.91 | 843200 |
| 2021-10-05 | 39.83 | $46.34 | 583800 |
| 2021-10-04 | 41.23 | $47.07 | 584000 |
| 2021-10-01 | 42.54 | $47.74 | 789400 |
| 2021-09-30 | 40.20 | $46.87 | 975000 |
| 2021-09-29 | 41.59 | $47.62 | 1.6M |
| 2021-09-28 | 46.64 | $50.10 | 857200 |
| 2021-09-27 | 47.39 | $50.44 | 601600 |
| 2021-09-24 | 42.57 | $48.57 | 861400 |
| 2021-09-23 | 45.38 | $49.90 | 2.3M |
| 2021-09-22 | 45.46 | $49.94 | 675400 |
| 2021-09-21 | 45.96 | $50.18 | 1.3M |
| 2021-09-20 | 43.62 | $49.22 | 1.3M |
| 2021-09-17 | 49.80 | $52.12 | 2.6M |
| 2021-09-16 | 42.43 | $49.36 | 1.0M |
| 2021-09-15 | 39.69 | $48.46 | 1.1M |
| 2021-09-14 | 40.24 | $48.73 | 1.6M |
| 2021-09-13 | 44.98 | $50.91 | 919900 |
| 2021-09-10 | 43.35 | $50.35 | 505400 |
| 2021-09-09 | 44.52 | $50.87 | 787300 |
| 2021-09-08 | 42.07 | $50.01 | 629700 |
| 2021-09-07 | 45.79 | $51.68 | 633500 |
| 2021-09-03 | 45.63 | $51.62 | 779200 |
| 2021-09-02 | 44.46 | $51.18 | 536100 |
| 2021-09-01 | 43.03 | $50.64 | 399500 |
| 2021-08-31 | 41.63 | $50.11 | 872000 |
| 2021-08-30 | 37.43 | $48.59 | 497100 |
| 2021-08-27 | 40.90 | $50.48 | 990500 |
| 2021-08-26 | 37.18 | $49.21 | 803800 |
| 2021-08-25 | 39.23 | $50.32 | 495600 |
| 2021-08-24 | 37.86 | $49.85 | 678800 |
| 2021-08-23 | 36.19 | $49.28 | 795800 |
| 2021-08-20 | 35.47 | $49.03 | 735700 |
| 2021-08-19 | 29.56 | $47.08 | 726000 |
| 2021-08-18 | 31.76 | $48.63 | 803400 |
| 2021-08-17 | 33.13 | $49.54 | 1.4M |
| 2021-08-16 | 32.95 | $49.48 | 567400 |
| 2021-08-13 | 33.88 | $50.12 | 317800 |
| 2021-08-12 | 34.93 | $50.84 | 416700 |
| 2021-08-11 | 36.89 | $52.13 | 583800 |
| 2021-08-10 | 37.04 | $52.23 | 756100 |
| 2021-08-09 | 38.81 | $53.39 | 304100 |
| 2021-08-06 | 39.92 | $54.10 | 474100 |
| 2021-08-05 | 43.28 | $56.13 | 828600 |
| 2021-08-04 | 34.80 | $52.83 | 458500 |
| 2021-08-03 | 34.69 | $52.79 | 982300 |
| 2021-08-02 | 33.44 | $52.33 | 783400 |
| 2021-07-30 | 34.99 | $53.45 | 1.2M |
| 2021-07-29 | 36.32 | $54.38 | 459400 |
| 2021-07-28 | 37.77 | $55.37 | 753400 |
| 2021-07-27 | 33.62 | $53.74 | 968100 |
| 2021-07-26 | 37.36 | $56.31 | 883100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.02
2026-07-23
Close Price
$82.35
Vol: 583518
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -45.02 | $82.35 | 583518 |
| 2026-07-22 | -43.74 | $82.66 | 1.6M |
| 2026-07-21 | -43.21 | $82.45 | 1.4M |
| 2026-07-20 | -46.68 | $80.76 | 1.7M |
| 2026-07-17 | -43.26 | $81.38 | 1.4M |
| 2026-07-16 | -47.14 | $80.30 | 3.5M |
| 2026-07-15 | -38.66 | $82.66 | 2.0M |
| 2026-07-14 | -33.53 | $84.09 | 2.7M |
| 2026-07-13 | -37.15 | $83.08 | 3.4M |
| 2026-07-10 | -27.06 | $85.89 | 6.4M |
| 2026-07-09 | -11.68 | $90.17 | 20.3M |
| 2026-07-08 | -6.74 | $78.33 | 2.1M |
| 2026-07-07 | -9.81 | $77.91 | 2.7M |
| 2026-07-06 | -10.98 | $77.75 | 3.1M |
| 2026-07-02 | -0.58 | $77.19 | 3.2M |
| 2026-07-01 | -6.05 | $74.52 | 3.0M |
| 2026-06-30 | -1.40 | $74.48 | 3.4M |
| 2026-06-29 | -11.78 | $72.01 | 3.3M |
| 2026-06-26 | -22.91 | $70.24 | 27.1M |
| 2026-06-25 | -13.06 | $69.69 | 2.8M |
| 2026-06-24 | -17.05 | $69.36 | 4.2M |
| 2026-06-23 | -17.16 | $68.63 | 2.5M |
| 2026-06-22 | -30.52 | $68.92 | 2.5M |
| 2026-06-18 | -59.20 | $66.27 | 3.8M |
| 2026-06-17 | -47.08 | $67.39 | 1.6M |
| 2026-06-16 | -55.19 | $66.64 | 2.7M |
| 2026-06-15 | -40.48 | $68.00 | 3.1M |
| 2026-06-12 | -53.46 | $66.80 | 1.5M |
| 2026-06-11 | -45.35 | $67.55 | 2.5M |
| 2026-06-10 | -46.86 | $67.41 | 2.1M |
| 2026-06-09 | -43.94 | $67.68 | 1.8M |
| 2026-06-08 | -47.29 | $67.37 | 1.8M |
| 2026-06-05 | -44.70 | $67.61 | 2.6M |
| 2026-06-04 | -47.73 | $67.33 | 2.0M |
| 2026-06-03 | -67.75 | $65.48 | 2.7M |
| 2026-06-02 | -85.06 | $63.88 | 4.7M |
| 2026-06-01 | -78.67 | $65.36 | 8.1M |
| 2026-05-29 | -67.57 | $66.26 | 3.1M |
| 2026-05-28 | -45.60 | $68.45 | 2.2M |
| 2026-05-27 | -68.28 | $66.44 | 3.0M |
| 2026-05-26 | -80.59 | $67.73 | 2.4M |
| 2026-05-22 | -74.01 | $69.12 | 1.8M |
| 2026-05-21 | -68.51 | $70.28 | 2.3M |
| 2026-05-20 | -78.27 | $68.22 | 2.6M |
| 2026-05-19 | -88.78 | $66.00 | 2.4M |
| 2026-05-18 | -92.00 | $65.32 | 3.4M |
| 2026-05-15 | -89.22 | $66.13 | 2.7M |
| 2026-05-14 | -72.30 | $69.66 | 2.2M |
| 2026-05-13 | -77.34 | $68.61 | 3.1M |
| 2026-05-12 | -90.08 | $65.95 | 2.4M |
| 2026-05-11 | -96.17 | $64.68 | 3.6M |
| 2026-05-08 | -92.59 | $67.39 | 5.4M |
| 2026-05-07 | -97.25 | $67.45 | 2.9M |
| 2026-05-06 | -96.47 | $68.09 | 2.6M |
| 2026-05-05 | -92.47 | $68.78 | 2.1M |
| 2026-05-04 | -94.20 | $68.99 | 1.9M |
| 2026-05-01 | -98.72 | $68.56 | 1.8M |
| 2026-04-30 | -83.17 | $71.11 | 2.7M |
| 2026-04-29 | -84.21 | $70.94 | 2.8M |
| 2026-04-28 | -96.23 | $69.71 | 12.9M |
| 2026-04-27 | -47.27 | $74.52 | 3.0M |
| 2026-04-24 | -58.76 | $73.28 | 4.1M |
| 2026-04-23 | -73.68 | $71.67 | 2.4M |
| 2026-04-22 | -48.01 | $74.44 | 1.5M |
| 2026-04-21 | -28.55 | $76.18 | 1.5M |
| 2026-04-20 | -24.40 | $76.68 | 1.7M |
| 2026-04-17 | -23.82 | $76.75 | 2.0M |
| 2026-04-16 | -16.68 | $77.51 | 917800 |
| 2026-04-15 | -15.09 | $77.70 | 1.6M |
| 2026-04-14 | -13.16 | $77.93 | 2.4M |
| 2026-04-13 | -11.82 | $77.87 | 2.6M |
| 2026-04-10 | -19.03 | $74.59 | 1.1M |
| 2026-04-09 | -8.30 | $75.52 | 2.4M |
| 2026-04-08 | -18.99 | $74.14 | 1.4M |
| 2026-04-07 | -40.16 | $71.93 | 1.2M |
| 2026-04-06 | -31.81 | $72.28 | 630800 |
| 2026-04-02 | -22.48 | $73.15 | 1.2M |
| 2026-04-01 | -11.89 | $74.45 | 2.3M |
| 2026-03-31 | -13.44 | $74.26 | 2.3M |
| 2026-03-30 | -49.85 | $69.36 | 1.6M |
| 2026-03-27 | -47.26 | $69.70 | 1.2M |
| 2026-03-26 | -25.34 | $72.58 | 1.5M |
| 2026-03-25 | -32.72 | $71.61 | 1.3M |
| 2026-03-24 | -56.16 | $68.53 | 1.5M |
| 2026-03-23 | -48.02 | $69.60 | 1.4M |
| 2026-03-20 | -56.09 | $68.54 | 2.9M |
| 2026-03-19 | -44.44 | $70.07 | 1.2M |
| 2026-03-18 | -44.06 | $70.12 | 1.4M |
| 2026-03-17 | -41.81 | $70.94 | 1.3M |
| 2026-03-16 | -41.17 | $71.03 | 1.6M |
| 2026-03-13 | -55.79 | $69.41 | 1.8M |
| 2026-03-12 | -76.50 | $67.98 | 2.4M |
| 2026-03-11 | -61.12 | $71.39 | 2.4M |
| 2026-03-10 | -47.90 | $74.32 | 6.2M |
| 2026-03-09 | -87.05 | $65.64 | 1.8M |
| 2026-03-06 | -88.32 | $65.36 | 3.2M |
| 2026-03-05 | -84.66 | $66.17 | 1.8M |
| 2026-03-04 | -83.00 | $66.54 | 2.4M |
| 2026-03-03 | -92.06 | $64.53 | 2.3M |
| 2026-03-02 | -87.96 | $65.50 | 2.4M |
| 2026-02-27 | -83.53 | $66.48 | 2.3M |
| 2026-02-26 | -78.42 | $67.61 | 2.9M |
| 2026-02-25 | -83.26 | $66.54 | 5.4M |
| 2026-02-24 | -75.25 | $68.31 | 2.5M |
| 2026-02-23 | -77.06 | $67.91 | 3.7M |
| 2026-02-20 | -76.02 | $68.14 | 5.1M |
| 2026-02-19 | -64.34 | $70.72 | 3.7M |
| 2026-02-18 | -49.82 | $73.93 | 2.4M |
| 2026-02-17 | -41.13 | $75.85 | 3.3M |
| 2026-02-13 | -43.85 | $75.25 | 2.8M |
| 2026-02-12 | -40.18 | $76.06 | 9.2M |
| 2026-02-11 | -43.27 | $73.33 | 2.2M |
| 2026-02-10 | -47.92 | $72.47 | 1.9M |
| 2026-02-09 | -48.89 | $72.29 | 3.1M |
| 2026-02-06 | -71.82 | $68.05 | 4.7M |
| 2026-02-05 | -95.19 | $63.73 | 8.9M |
| 2026-02-04 | -59.15 | $75.19 | 2.9M |
| 2026-02-03 | -30.35 | $78.18 | 1.3M |
| 2026-02-02 | -29.77 | $78.24 | 1.3M |
| 2026-01-30 | -39.11 | $77.27 | 2.3M |
| 2026-01-29 | -21.48 | $79.10 | 1.4M |
| 2026-01-28 | -36.99 | $77.49 | 1.8M |
| 2026-01-27 | -33.33 | $77.87 | 1.3M |
| 2026-01-26 | -33.91 | $77.81 | 3.9M |
| 2026-01-23 | -33.33 | $77.87 | 2.4M |
| 2026-01-22 | -13.68 | $79.91 | 2.7M |
| 2026-01-21 | -19.37 | $78.15 | 2.2M |
| 2026-01-20 | -30.12 | $77.19 | 2.9M |
| 2026-01-16 | -40.54 | $76.26 | 7.4M |
| 2026-01-15 | -40.54 | $76.26 | 6.2M |
| 2026-01-14 | -22.17 | $77.90 | 1.9M |
| 2026-01-13 | -8.62 | $79.11 | 2.6M |
| 2026-01-12 | -22.80 | $76.84 | 5.1M |
| 2026-01-09 | -18.00 | $77.25 | 2.9M |
| 2026-01-08 | -57.84 | $73.82 | 1.8M |
| 2026-01-07 | -52.37 | $74.27 | 2.3M |
| 2026-01-06 | -55.77 | $73.99 | 3.4M |
| 2026-01-05 | -62.70 | $73.42 | 3.0M |
| 2026-01-02 | -3.66 | $78.24 | 2.4M |
| 2025-12-31 | -24.10 | $76.49 | 1.3M |
| 2025-12-30 | -36.59 | $75.48 | 1.3M |
| 2025-12-29 | -34.98 | $75.61 | 1.4M |
| 2025-12-26 | -32.63 | $75.80 | 1.1M |
| 2025-12-24 | -22.90 | $76.53 | 548600 |
| 2025-12-23 | -22.90 | $76.40 | 1.3M |
| 2025-12-22 | -12.83 | $77.09 | 2.0M |
| 2025-12-19 | -7.04 | $76.30 | 4.7M |
| 2025-12-18 | -19.59 | $74.14 | 1.5M |
| 2025-12-17 | -20.58 | $74.02 | 1.5M |
| 2025-12-16 | -6.74 | $75.69 | 2.2M |
| 2025-12-15 | -9.76 | $74.51 | 2.3M |
| 2025-12-12 | -0.79 | $75.15 | 1.6M |
| 2025-12-11 | -9.20 | $74.07 | 1.7M |
| 2025-12-10 | -21.45 | $72.70 | 1.6M |
| 2025-12-09 | -26.30 | $71.67 | 1.7M |
| 2025-12-08 | -6.60 | $74.24 | 1.7M |
| 2025-12-05 | -9.66 | $73.64 | 1.9M |
| 2025-12-04 | -1.93 | $74.76 | 1.3M |
| 2025-12-03 | -1.38 | $74.15 | 2.0M |
| 2025-12-02 | -15.04 | $71.46 | 2.2M |
| 2025-12-01 | -5.63 | $71.78 | 2.4M |
| 2025-11-28 | -2.24 | $72.01 | 524500 |
| 2025-11-26 | -4.49 | $71.72 | 1.7M |
| 2025-11-25 | -8.92 | $70.63 | 1.9M |
| 2025-11-24 | -4.01 | $70.99 | 4.5M |
| 2025-11-21 | -10.75 | $68.11 | 4.1M |
| 2025-11-20 | -31.87 | $64.62 | 2.1M |
| 2025-11-19 | -23.55 | $65.54 | 1.3M |
| 2025-11-18 | -23.25 | $65.59 | 2.1M |
| 2025-11-17 | -15.42 | $66.90 | 2.5M |
| 2025-11-14 | -18.47 | $66.39 | 1.5M |
| 2025-11-13 | -26.42 | $65.06 | 1.8M |
| 2025-11-12 | -19.49 | $66.22 | 2.1M |
| 2025-11-11 | -17.33 | $66.58 | 2.6M |
| 2025-11-10 | -39.87 | $62.81 | 1.3M |
| 2025-11-07 | -45.91 | $61.80 | 2.3M |
| 2025-11-06 | -40.35 | $62.73 | 3.2M |
| 2025-11-05 | -40.77 | $62.66 | 2.1M |
| 2025-11-04 | -48.48 | $61.37 | 2.0M |
| 2025-11-03 | -44.83 | $61.98 | 2.1M |
| 2025-10-31 | -40.88 | $62.64 | 2.5M |
| 2025-10-30 | -34.95 | $63.37 | 4.8M |
| 2025-10-29 | -16.22 | $66.62 | 7.4M |
| 2025-10-28 | -3.80 | $64.50 | 3.3M |
| 2025-10-27 | -10.14 | $63.56 | 8.5M |
| 2025-10-24 | -46.21 | $54.26 | 1.5M |
| 2025-10-23 | -42.74 | $53.81 | 1.2M |
| 2025-10-22 | -48.79 | $53.24 | 1.4M |
| 2025-10-21 | -35.94 | $54.36 | 1.2M |
| 2025-10-20 | -14.12 | $56.26 | 1.9M |
| 2025-10-17 | -29.51 | $54.92 | 1.4M |
| 2025-10-16 | -28.24 | $55.03 | 1.2M |
| 2025-10-15 | -9.87 | $56.63 | 1.9M |
| 2025-10-14 | -11.16 | $56.50 | 2.5M |
| 2025-10-13 | -3.75 | $55.96 | 2.3M |
| 2025-10-10 | -6.28 | $55.49 | 3.3M |
| 2025-10-09 | -8.24 | $54.79 | 2.1M |
| 2025-10-08 | -0.46 | $55.30 | 2.2M |
| 2025-10-07 | -14.33 | $54.22 | 1.8M |
| 2025-10-06 | -0.51 | $54.61 | 1.4M |
| 2025-10-03 | -29.90 | $52.86 | 1.4M |
| 2025-10-02 | -22.68 | $53.28 | 1.6M |
| 2025-10-01 | -19.24 | $53.48 | 1.5M |
| 2025-09-30 | -45.70 | $51.94 | 2.2M |
| 2025-09-29 | -45.36 | $51.96 | 2.0M |
| 2025-09-26 | -78.18 | $50.05 | 1.5M |
| 2025-09-25 | -96.22 | $49.00 | 2.9M |
| 2025-09-24 | -68.22 | $50.65 | 1.6M |
| 2025-09-23 | -42.23 | $51.50 | 2.2M |
| 2025-09-22 | -39.28 | $51.54 | 2.2M |
| 2025-09-19 | -28.63 | $52.37 | 6.0M |
| 2025-09-18 | -16.30 | $53.33 | 2.2M |
| 2025-09-17 | -43.90 | $51.18 | 1.8M |
| 2025-09-16 | -39.92 | $51.49 | 2.4M |
| 2025-09-15 | -40.18 | $51.47 | 1.3M |
| 2025-09-12 | -43.52 | $51.21 | 2.1M |
| 2025-09-11 | -25.67 | $52.60 | 1.9M |
| 2025-09-10 | -21.05 | $52.96 | 1.6M |
| 2025-09-09 | -14.12 | $53.50 | 2.0M |
| 2025-09-08 | -3.73 | $54.29 | 2.1M |
| 2025-09-05 | -6.88 | $53.38 | 2.9M |
| 2025-09-04 | -11.66 | $51.83 | 2.9M |
| 2025-09-03 | -9.39 | $51.84 | 2.7M |
| 2025-09-02 | -26.49 | $50.00 | 3.1M |
| 2025-08-29 | -10.13 | $51.76 | 3.0M |
| 2025-08-28 | -0.29 | $52.57 | 2.7M |
| 2025-08-27 | -23.23 | $49.59 | 2.5M |
| 2025-08-26 | -30.60 | $48.87 | 2.2M |
| 2025-08-25 | -46.78 | $47.29 | 2.0M |
| 2025-08-22 | -28.45 | $49.08 | 1.5M |
| 2025-08-21 | -16.68 | $50.23 | 1.3M |
| 2025-08-20 | -30.50 | $48.88 | 1.8M |
| 2025-08-19 | -30.19 | $48.91 | 2.4M |
| 2025-08-18 | -29.07 | $49.02 | 3.0M |
| 2025-08-15 | -5.53 | $51.32 | 2.2M |
| 2025-08-14 | -6.96 | $51.18 | 2.0M |
| 2025-08-13 | -1.54 | $50.38 | 2.2M |
| 2025-08-12 | -8.85 | $49.09 | 2.1M |
| 2025-08-11 | -19.92 | $48.24 | 2.3M |
| 2025-08-08 | -41.54 | $46.58 | 2.6M |
| 2025-08-07 | -49.74 | $45.95 | 2.7M |
| 2025-08-06 | -64.58 | $44.81 | 14.2M |
| 2025-08-05 | -9.56 | $49.21 | 5.7M |
| 2025-08-04 | -16.82 | $47.75 | 2.5M |
| 2025-08-01 | -22.86 | $47.37 | 2.2M |
| 2025-07-31 | -22.07 | $47.27 | 2.8M |
| 2025-07-30 | -46.65 | $45.62 | 1.7M |
| 2025-07-29 | -34.30 | $46.32 | 1.5M |
| 2025-07-28 | -35.61 | $46.23 | 2.1M |
| 2025-07-25 | -34.59 | $46.30 | 1.5M |
| 2025-07-24 | -43.90 | $45.66 | 1.6M |
| 2025-07-23 | -36.19 | $46.19 | 2.1M |
| 2025-07-22 | -42.30 | $45.77 | 2.1M |
| 2025-07-21 | -37.67 | $45.90 | 2.4M |
| 2025-07-18 | -25.56 | $46.51 | 2.1M |
| 2025-07-17 | -21.48 | $46.74 | 1.3M |
| 2025-07-16 | -17.50 | $47.10 | 2.6M |
| 2025-07-15 | -18.90 | $46.97 | 2.4M |
| 2025-07-14 | -9.79 | $47.69 | 3.9M |
| 2025-07-11 | -4.01 | $46.47 | 2.2M |
| 2025-07-10 | -6.44 | $46.27 | 2.4M |
| 2025-07-09 | -5.73 | $45.98 | 4.6M |
| 2025-07-08 | -33.14 | $43.19 | 2.0M |
| 2025-07-07 | -27.46 | $43.50 | 2.5M |
| 2025-07-03 | -19.13 | $43.99 | 2.5M |
| 2025-07-02 | -33.50 | $42.83 | 2.6M |
| 2025-07-01 | -26.14 | $42.78 | 2.8M |
| 2025-06-30 | -20.26 | $43.18 | 5.5M |
| 2025-06-27 | -4.73 | $44.86 | 8.5M |
| 2025-06-26 | -0.45 | $45.12 | 2.6M |
| 2025-06-25 | -5.97 | $44.38 | 3.2M |
| 2025-06-24 | -2.31 | $44.45 | 3.8M |
| 2025-06-23 | -0.19 | $42.18 | 2.6M |
| 2025-06-20 | -2.06 | $41.73 | 5.5M |
| 2025-06-18 | -17.20 | $40.00 | 3.3M |
| 2025-06-17 | -13.45 | $40.07 | 3.7M |
| 2025-06-16 | -2.29 | $41.14 | 2.9M |
| 2025-06-13 | -7.18 | $39.78 | 2.6M |
| 2025-06-12 | -8.69 | $39.65 | 1.7M |
| 2025-06-11 | -15.64 | $39.05 | 2.2M |
| 2025-06-10 | -3.59 | $40.09 | 2.7M |
| 2025-06-09 | -10.15 | $39.03 | 2.9M |
| 2025-06-06 | -13.29 | $38.62 | 2.7M |
| 2025-06-05 | -10.49 | $38.34 | 2.3M |
| 2025-06-04 | -14.85 | $38.02 | 3.5M |
| 2025-06-03 | -7.85 | $37.52 | 3.1M |
| 2025-06-02 | -46.98 | $35.46 | 2.3M |
| 2025-05-30 | -66.44 | $34.25 | 3.0M |
| 2025-05-29 | -78.35 | $33.37 | 2.6M |
| 2025-05-28 | -98.65 | $32.26 | 2.5M |
| 2025-05-27 | -88.95 | $33.10 | 1.6M |
| 2025-05-23 | -85.64 | $33.34 | 2.0M |
| 2025-05-22 | -91.89 | $32.97 | 1.3M |
| 2025-05-21 | -95.31 | $32.84 | 1.7M |
| 2025-05-20 | -85.23 | $33.71 | 2.2M |
| 2025-05-19 | -85.53 | $33.69 | 2.4M |
| 2025-05-16 | -85.84 | $33.84 | 2.6M |
| 2025-05-15 | -87.35 | $33.74 | 2.2M |
| 2025-05-14 | -88.55 | $33.66 | 3.1M |
| 2025-05-13 | -97.52 | $33.26 | 6.5M |
| 2025-05-12 | -59.94 | $35.68 | 3.3M |
| 2025-05-09 | -70.29 | $34.17 | 1.8M |
| 2025-05-08 | -49.58 | $34.85 | 5.3M |
| 2025-05-07 | -33.18 | $35.82 | 3.7M |
| 2025-05-06 | -23.19 | $36.94 | 4.4M |
| 2025-05-05 | -11.78 | $38.22 | 2.1M |
| 2025-05-02 | -8.65 | $38.57 | 3.2M |
| 2025-05-01 | -10.17 | $38.40 | 4.7M |
| 2025-04-30 | -10.53 | $38.36 | 10.8M |
| 2025-04-29 | -7.22 | $36.42 | 4.5M |
| 2025-04-28 | -11.79 | $35.89 | 3.3M |
| 2025-04-25 | -1.12 | $36.31 | 1.3M |
| 2025-04-24 | -12.60 | $35.96 | 1.5M |
| 2025-04-23 | -20.96 | $35.23 | 3.3M |
| 2025-04-22 | -36.69 | $34.18 | 1.7M |
| 2025-04-21 | -46.10 | $33.51 | 1.5M |
| 2025-04-17 | -42.35 | $33.87 | 1.4M |
| 2025-04-16 | -42.56 | $33.85 | 2.4M |
| 2025-04-15 | -38.50 | $34.24 | 1.6M |
| 2025-04-14 | -32.15 | $34.85 | 1.9M |
| 2025-04-11 | -41.94 | $33.91 | 2.1M |
| 2025-04-10 | -58.58 | $32.31 | 3.5M |
| 2025-04-09 | -52.65 | $32.88 | 5.6M |
| 2025-04-08 | -85.90 | $30.14 | 3.5M |
| 2025-04-07 | -80.07 | $30.67 | 4.1M |
| 2025-04-04 | -88.90 | $31.37 | 4.0M |
| 2025-04-03 | -52.37 | $34.07 | 2.4M |
| 2025-04-02 | -44.93 | $34.62 | 2.0M |
| 2025-04-01 | -66.58 | $33.02 | 3.0M |
| 2025-03-31 | -45.60 | $34.57 | 2.7M |
| 2025-03-28 | -38.30 | $35.11 | 1.2M |
| 2025-03-27 | -20.84 | $36.40 | 1.7M |
| 2025-03-26 | -24.90 | $36.10 | 1.6M |
| 2025-03-25 | -16.24 | $36.74 | 3.3M |
| 2025-03-24 | -9.74 | $37.22 | 4.3M |
| 2025-03-21 | -39.28 | $34.77 | 3.5M |
| 2025-03-20 | -55.20 | $33.91 | 2.4M |
| 2025-03-19 | -64.13 | $33.75 | 2.5M |
| 2025-03-18 | -81.61 | $32.19 | 1.9M |
| 2025-03-17 | -72.42 | $33.01 | 1.8M |
| 2025-03-14 | -72.87 | $32.97 | 1.6M |
| 2025-03-13 | -80.27 | $32.31 | 3.4M |
| 2025-03-12 | -76.70 | $32.59 | 2.9M |
| 2025-03-11 | -79.49 | $32.34 | 3.3M |
| 2025-03-10 | -89.97 | $31.40 | 3.4M |
| 2025-03-07 | -88.07 | $31.57 | 3.3M |
| 2025-03-06 | -80.71 | $32.23 | 5.7M |
| 2025-03-05 | -50.17 | $34.97 | 2.4M |
| 2025-03-04 | -66.11 | $33.54 | 3.0M |
| 2025-03-03 | -72.02 | $33.01 | 3.3M |
| 2025-02-28 | -50.95 | $34.90 | 2.5M |
| 2025-02-27 | -58.19 | $34.25 | 4.1M |
| 2025-02-26 | -67.11 | $33.45 | 8.9M |
| 2025-02-25 | -57.08 | $34.35 | 6.8M |
| 2025-02-24 | -35.90 | $36.25 | 1.8M |
| 2025-02-21 | -29.21 | $36.85 | 2.5M |
| 2025-02-20 | -29.65 | $36.81 | 7.2M |
| 2025-02-19 | -20.25 | $36.29 | 4.2M |
| 2025-02-18 | -31.27 | $35.49 | 4.0M |
| 2025-02-14 | -39.39 | $34.90 | 3.4M |
| 2025-02-13 | -85.40 | $31.56 | 1.7M |
| 2025-02-12 | -80.03 | $31.95 | 1.3M |
| 2025-02-11 | -95.95 | $31.12 | 1.6M |
| 2025-02-10 | -62.11 | $31.76 | 1.7M |
| 2025-02-07 | -61.18 | $31.85 | 1.5M |
| 2025-02-06 | -52.38 | $32.70 | 1.7M |
| 2025-02-05 | -43.69 | $33.54 | 2.4M |
| 2025-02-04 | -48.28 | $32.98 | 3.1M |
| 2025-02-03 | -67.50 | $31.03 | 5.1M |
| 2025-01-31 | -34.70 | $34.21 | 3.0M |
| 2025-01-30 | -17.15 | $35.97 | 2.2M |
| 2025-01-29 | -12.35 | $36.46 | 3.1M |
| 2025-01-28 | -13.77 | $36.31 | 2.8M |
| 2025-01-27 | -10.35 | $36.67 | 1.6M |
| 2025-01-24 | -0.19 | $37.59 | 1.7M |
| 2025-01-23 | -3.57 | $37.09 | 1.4M |
| 2025-01-22 | -8.22 | $35.84 | 1.8M |
| 2025-01-21 | -1.92 | $36.08 | 3.7M |
| 2025-01-17 | -22.48 | $33.79 | 2.9M |
| 2025-01-16 | -19.54 | $34.11 | 2.8M |
| 2025-01-15 | -11.38 | $35.00 | 4.1M |
| 2025-01-14 | -5.26 | $35.60 | 7.6M |
| 2025-01-13 | -5.84 | $33.73 | 10.1M |
| 2025-01-10 | -14.42 | $29.08 | 2.1M |
| 2025-01-08 | -11.61 | $29.45 | 1.7M |
| 2025-01-07 | -24.52 | $28.85 | 1.5M |
| 2025-01-06 | -37.20 | $28.26 | 1.3M |
| 2025-01-03 | -40.22 | $28.12 | 1.3M |
| 2025-01-02 | -38.49 | $28.20 | 1.4M |
| 2024-12-31 | -54.84 | $27.44 | 881653 |
| 2024-12-30 | -57.42 | $27.32 | 1.1M |
| 2024-12-27 | -43.01 | $27.99 | 1.3M |
| 2024-12-26 | -34.41 | $28.39 | 1.0M |
| 2024-12-24 | -31.40 | $28.53 | 939010 |
| 2024-12-23 | -53.00 | $27.77 | 1.5M |
| 2024-12-20 | -50.00 | $26.49 | 4.2M |
| 2024-12-19 | -53.48 | $26.21 | 2.5M |
| 2024-12-18 | -53.55 | $25.98 | 2.7M |
| 2024-12-17 | -30.60 | $27.82 | 1.5M |
| 2024-12-16 | -31.85 | $27.71 | 1.9M |
| 2024-12-13 | -34.36 | $27.49 | 1.5M |
| 2024-12-12 | -32.31 | $27.67 | 1.9M |
| 2024-12-11 | -17.41 | $28.98 | 1.3M |
| 2024-12-10 | -16.72 | $29.04 | 1.6M |
| 2024-12-09 | -11.49 | $29.50 | 1.6M |
| 2024-12-06 | -19.57 | $28.79 | 2.9M |
| 2024-12-05 | -43.80 | $26.66 | 1.2M |
| 2024-12-04 | -38.79 | $27.10 | 1.7M |
| 2024-12-03 | -44.71 | $26.58 | 1.8M |
| 2024-12-02 | -44.48 | $26.60 | 1.3M |
| 2024-11-29 | -38.91 | $27.09 | 1.1M |
| 2024-11-27 | -34.36 | $27.49 | 2.5M |
| 2024-11-26 | -46.30 | $26.44 | 4.3M |
| 2024-11-25 | -37.77 | $27.19 | 14.6M |
| 2024-11-22 | -70.94 | $23.42 | 2.1M |
| 2024-11-21 | -74.02 | $23.24 | 2.1M |
| 2024-11-20 | -77.44 | $23.04 | 1.4M |
| 2024-11-19 | -85.98 | $22.54 | 2.1M |
| 2024-11-18 | -95.43 | $22.35 | 3.2M |
| 2024-11-15 | -82.80 | $23.72 | 2.8M |
| 2024-11-14 | -81.99 | $24.11 | 1.9M |
| 2024-11-13 | -65.88 | $24.79 | 1.8M |
| 2024-11-12 | -69.91 | $24.62 | 2.4M |
| 2024-11-11 | -34.36 | $26.12 | 2.0M |
| 2024-11-08 | -4.59 | $27.09 | 1.7M |
| 2024-11-07 | -26.24 | $25.88 | 1.3M |
| 2024-11-06 | -29.03 | $25.61 | 2.0M |
| 2024-11-05 | -31.27 | $25.52 | 1.2M |
| 2024-11-04 | -39.21 | $25.20 | 1.3M |
| 2024-11-01 | -32.26 | $25.48 | 2.0M |
| 2024-10-31 | -83.62 | $23.41 | 1.3M |
| 2024-10-30 | -74.19 | $23.79 | 1.1M |
| 2024-10-29 | -56.58 | $24.50 | 1.1M |
| 2024-10-28 | -58.06 | $24.44 | 1.7M |
| 2024-10-25 | -72.95 | $23.84 | 1.3M |
| 2024-10-24 | -64.76 | $24.17 | 1.7M |
| 2024-10-23 | -57.82 | $24.45 | 1.0M |
| 2024-10-22 | -45.66 | $24.94 | 848458 |
| 2024-10-21 | -40.20 | $25.16 | 1.4M |
| 2024-10-18 | -18.86 | $26.02 | 1.1M |
| 2024-10-17 | -19.63 | $26.19 | 998618 |
| 2024-10-16 | -23.45 | $26.34 | 1.8M |
| 2024-10-15 | -43.92 | $25.38 | 2.3M |
| 2024-10-14 | -38.54 | $25.78 | 1.7M |
| 2024-10-11 | -36.11 | $25.90 | 1.7M |
| 2024-10-10 | -55.17 | $24.96 | 2.3M |
| 2024-10-09 | -98.96 | $23.38 | 2.6M |
| 2024-10-08 | -84.63 | $24.73 | 1.3M |
| 2024-10-07 | -86.02 | $24.84 | 1.3M |
| 2024-10-04 | -81.18 | $25.23 | 1.4M |
| 2024-10-03 | -78.39 | $25.63 | 2.4M |
| 2024-10-02 | -85.12 | $25.08 | 1.7M |
| 2024-10-01 | -88.54 | $24.80 | 2.0M |
| 2024-09-30 | -80.49 | $25.46 | 1.6M |
| 2024-09-27 | -86.83 | $24.94 | 1.8M |
| 2024-09-26 | -92.44 | $24.48 | 2.0M |
| 2024-09-25 | -92.07 | $24.51 | 1.3M |
| 2024-09-24 | -87.80 | $24.86 | 4.0M |
| 2024-09-23 | -88.33 | $25.40 | 1.7M |
| 2024-09-20 | -70.56 | $26.74 | 2.3M |
| 2024-09-19 | -69.36 | $26.83 | 2.1M |
| 2024-09-18 | -80.90 | $25.96 | 1.7M |
| 2024-09-17 | -70.69 | $26.73 | 3.9M |
| 2024-09-16 | -71.32 | $26.19 | 2.2M |
| 2024-09-13 | -71.45 | $26.18 | 4.6M |
| 2024-09-12 | -62.09 | $26.95 | 2.0M |
| 2024-09-11 | -47.00 | $27.99 | 2.7M |
| 2024-09-10 | -23.90 | $29.99 | 1.4M |
| 2024-09-09 | -15.70 | $30.70 | 1.8M |
| 2024-09-06 | -15.70 | $30.70 | 2.2M |
| 2024-09-05 | -8.78 | $31.30 | 3.5M |
| 2024-09-04 | -3.71 | $30.67 | 3.4M |
| 2024-09-03 | -29.27 | $28.74 | 6.3M |
| 2024-08-30 | -8.44 | $27.85 | 9.1M |
| 2024-08-29 | -60.39 | $24.62 | 2.0M |
| 2024-08-28 | -51.30 | $24.90 | 1.5M |
| 2024-08-27 | -59.17 | $24.98 | 1.2M |
| 2024-08-26 | -35.40 | $25.90 | 820200 |
| 2024-08-23 | -50.65 | $25.31 | 911700 |
| 2024-08-22 | -66.44 | $24.89 | 752300 |
| 2024-08-21 | -51.35 | $25.56 | 1.5M |
| 2024-08-20 | -49.10 | $25.66 | 999622 |
| 2024-08-19 | -60.93 | $25.17 | 1.4M |
| 2024-08-16 | -77.92 | $24.40 | 1.1M |
| 2024-08-15 | -65.56 | $24.96 | 984000 |
| 2024-08-14 | -81.88 | $24.25 | 1.9M |
| 2024-08-13 | -96.54 | $23.91 | 1.5M |
| 2024-08-12 | -95.77 | $24.06 | 864300 |
| 2024-08-09 | -89.24 | $24.43 | 777038 |
| 2024-08-08 | -88.36 | $24.48 | 1.0M |
| 2024-08-07 | -100.00 | $23.92 | 1.5M |
| 2024-08-06 | -86.03 | $24.87 | 1.7M |
| 2024-08-05 | -74.30 | $25.50 | 1.8M |
| 2024-08-02 | -62.81 | $26.18 | 1.4M |
| 2024-08-01 | -67.69 | $26.18 | 1.6M |
| 2024-07-31 | -72.39 | $25.95 | 1.4M |
| 2024-07-30 | -72.60 | $25.94 | 1.5M |
| 2024-07-29 | -65.85 | $26.27 | 820024 |
| 2024-07-26 | -49.90 | $27.05 | 885929 |
| 2024-07-25 | -44.50 | $26.70 | 1.1M |
| 2024-07-24 | -49.06 | $26.36 | 941538 |
| 2024-07-23 | -28.17 | $27.49 | 1.2M |
| 2024-07-22 | -35.83 | $26.67 | 1.2M |
| 2024-07-19 | -41.93 | $26.19 | 1.0M |
| 2024-07-18 | -45.24 | $25.93 | 2.2M |
| 2024-07-17 | -19.06 | $27.99 | 1.8M |
| 2024-07-16 | -1.04 | $29.25 | 1.7M |
| 2024-07-15 | -10.25 | $27.84 | 1.4M |
| 2024-07-12 | -28.76 | $27.12 | 1.6M |
| 2024-07-11 | -31.74 | $26.89 | 1.5M |
| 2024-07-10 | -36.14 | $26.55 | 1.1M |
| 2024-07-09 | -47.15 | $25.70 | 1.2M |
| 2024-07-08 | -41.45 | $26.14 | 1.3M |
| 2024-07-05 | -46.37 | $25.76 | 1.1M |
| 2024-07-03 | -56.22 | $25.00 | 1.0M |
| 2024-07-02 | -66.50 | $24.91 | 1.9M |
| 2024-07-01 | -63.54 | $25.20 | 1.6M |
| 2024-06-28 | -62.22 | $25.33 | 7.4M |
| 2024-06-27 | -63.54 | $25.20 | 3.1M |
| 2024-06-26 | -80.24 | $23.56 | 2.7M |
| 2024-06-25 | -82.08 | $23.38 | 4.2M |
| 2024-06-24 | -85.95 | $23.00 | 13.6M |
| 2024-06-21 | -78.31 | $27.36 | 3.6M |
| 2024-06-20 | -84.26 | $27.05 | 2.2M |
| 2024-06-18 | -73.51 | $27.61 | 1.4M |
| 2024-06-17 | -85.74 | $27.23 | 1.5M |
| 2024-06-14 | -72.91 | $27.86 | 1.1M |
| 2024-06-13 | -49.69 | $29.00 | 1.3M |
| 2024-06-12 | -56.21 | $28.68 | 1.3M |
| 2024-06-11 | -80.65 | $27.48 | 1.5M |
| 2024-06-10 | -73.52 | $27.83 | 1.1M |
| 2024-06-07 | -90.52 | $27.05 | 1.2M |
| 2024-06-06 | -92.90 | $27.12 | 1.4M |
| 2024-06-05 | -73.98 | $28.00 | 1.6M |
| 2024-06-04 | -92.69 | $27.13 | 4.2M |
| 2024-06-03 | -54.23 | $28.98 | 1.6M |
| 2024-05-31 | -78.36 | $28.01 | 1.5M |
| 2024-05-30 | -50.55 | $28.85 | 1.5M |
| 2024-05-29 | -66.60 | $27.61 | 2.5M |
| 2024-05-28 | -53.78 | $27.82 | 2.0M |
| 2024-05-24 | -51.85 | $27.94 | 980432 |
| 2024-05-23 | -49.71 | $27.76 | 1.9M |
| 2024-05-22 | -25.27 | $29.27 | 992715 |
| 2024-05-21 | -25.13 | $29.28 | 2.4M |
| 2024-05-20 | -21.93 | $29.52 | 1.5M |
| 2024-05-17 | -14.30 | $30.09 | 2.2M |
| 2024-05-16 | -1.60 | $31.04 | 2.2M |
| 2024-05-15 | -7.50 | $29.97 | 1.4M |
| 2024-05-14 | -11.28 | $28.95 | 1.0M |
| 2024-05-13 | -18.86 | $28.50 | 1.9M |
| 2024-05-10 | -1.09 | $29.10 | 1.7M |
| 2024-05-09 | -0.98 | $28.73 | 969182 |
| 2024-05-08 | -21.18 | $27.70 | 732570 |
| 2024-05-07 | -19.41 | $27.79 | 941795 |
| 2024-05-06 | -13.53 | $28.09 | 839493 |
| 2024-05-03 | -18.63 | $27.83 | 1.7M |
| 2024-05-02 | -20.24 | $27.74 | 1.2M |
| 2024-05-01 | -43.89 | $27.03 | 2.3M |
| 2024-04-30 | -67.50 | $25.62 | 1.6M |
| 2024-04-29 | -71.13 | $25.47 | 1.2M |
| 2024-04-26 | -83.61 | $24.88 | 1.0M |
| 2024-04-25 | -91.38 | $24.33 | 1.8M |
| 2024-04-24 | -87.45 | $25.03 | 1.5M |
| 2024-04-23 | -81.38 | $25.46 | 1.2M |
| 2024-04-22 | -86.88 | $25.07 | 2.1M |
| 2024-04-19 | -93.25 | $24.74 | 2.3M |
| 2024-04-18 | -97.21 | $24.95 | 2.2M |
| 2024-04-17 | -97.20 | $24.98 | 1.7M |
| 2024-04-16 | -99.34 | $25.24 | 1.0M |
| 2024-04-15 | -98.73 | $25.77 | 1.9M |
| 2024-04-12 | -90.54 | $26.83 | 1.9M |
| 2024-04-11 | -63.78 | $28.36 | 1.6M |
| 2024-04-10 | -86.67 | $27.33 | 1.6M |
| 2024-04-09 | -63.49 | $28.43 | 990449 |
| 2024-04-08 | -67.12 | $28.27 | 1.0M |
| 2024-04-05 | -70.98 | $28.10 | 1.2M |
| 2024-04-04 | -69.84 | $28.15 | 1.4M |
| 2024-04-03 | -45.35 | $29.23 | 1.6M |
| 2024-04-02 | -60.24 | $28.80 | 1.8M |
| 2024-04-01 | -65.54 | $29.98 | 1.1M |
| 2024-03-28 | -57.25 | $30.92 | 2.0M |
| 2024-03-27 | -57.87 | $30.86 | 1.8M |
| 2024-03-26 | -69.34 | $29.76 | 2.0M |
| 2024-03-25 | -74.75 | $29.39 | 765773 |
| 2024-03-22 | -72.89 | $29.58 | 1.6M |
| 2024-03-21 | -78.78 | $28.98 | 1.5M |
| 2024-03-20 | -82.22 | $28.63 | 807884 |
| 2024-03-19 | -84.18 | $28.43 | 1.9M |
| 2024-03-18 | -91.00 | $27.81 | 2.0M |
| 2024-03-15 | -93.83 | $27.56 | 2.3M |
| 2024-03-14 | -96.27 | $27.35 | 2.3M |
| 2024-03-13 | -97.57 | $28.17 | 1.4M |
| 2024-03-12 | -98.56 | $28.70 | 1.5M |
| 2024-03-11 | -97.11 | $28.94 | 1.5M |
| 2024-03-08 | -97.81 | $28.98 | 1.3M |
| 2024-03-07 | -92.08 | $30.00 | 1.9M |
| 2024-03-06 | -96.66 | $29.45 | 4.8M |
| 2024-03-05 | -96.79 | $29.60 | 3.9M |
| 2024-03-04 | -95.29 | $32.35 | 3.2M |
| 2024-03-01 | -63.65 | $35.63 | 1.3M |
| 2024-02-29 | -81.06 | $34.15 | 1.7M |
| 2024-02-28 | -67.65 | $35.29 | 928538 |
| 2024-02-27 | -62.47 | $35.73 | 1.3M |
| 2024-02-26 | -72.59 | $34.87 | 1.1M |
| 2024-02-23 | -82.82 | $34.00 | 1.1M |
| 2024-02-22 | -87.53 | $33.60 | 1.8M |
| 2024-02-21 | -80.94 | $34.16 | 1.5M |
| 2024-02-20 | -59.88 | $35.95 | 1.7M |
| 2024-02-16 | -45.06 | $37.21 | 1.4M |
| 2024-02-15 | -21.29 | $39.23 | 4.1M |
| 2024-02-14 | -77.44 | $34.37 | 1.2M |
| 2024-02-13 | -87.30 | $33.57 | 1.6M |
| 2024-02-12 | -61.65 | $35.65 | 1.4M |
| 2024-02-09 | -76.20 | $34.47 | 1.4M |
| 2024-02-08 | -94.82 | $32.96 | 1.1M |
| 2024-02-07 | -84.83 | $33.77 | 1.6M |
| 2024-02-06 | -81.75 | $34.02 | 2.1M |
| 2024-02-05 | -86.56 | $33.63 | 1.1M |
| 2024-02-02 | -83.11 | $33.91 | 1.7M |
| 2024-02-01 | -98.66 | $33.31 | 1.5M |
| 2024-01-31 | -98.91 | $34.29 | 2.2M |
| 2024-01-30 | -89.87 | $36.09 | 1.7M |
| 2024-01-29 | -63.26 | $37.84 | 1.3M |
| 2024-01-26 | -95.44 | $35.94 | 646342 |
| 2024-01-25 | -95.05 | $36.07 | 1.6M |
| 2024-01-24 | -95.62 | $36.24 | 1.1M |
| 2024-01-23 | -85.09 | $37.13 | 2.0M |
| 2024-01-22 | -75.21 | $38.04 | 3.5M |
| 2024-01-19 | -91.98 | $36.64 | 1.4M |
| 2024-01-18 | -80.96 | $37.56 | 4.3M |
| 2024-01-17 | -88.74 | $36.91 | 1.2M |
| 2024-01-16 | -80.43 | $37.58 | 1.3M |
| 2024-01-12 | -55.37 | $38.70 | 1.4M |
| 2024-01-11 | -44.62 | $39.22 | 1.9M |
| 2024-01-10 | -36.44 | $39.90 | 1.8M |
| 2024-01-09 | -35.92 | $39.73 | 1.6M |
| 2024-01-08 | -43.66 | $38.74 | 1.7M |
| 2024-01-05 | -51.88 | $37.69 | 1.6M |
| 2024-01-04 | -56.92 | $36.92 | 3.1M |
| 2024-01-03 | -48.00 | $37.85 | 2.7M |
| 2024-01-02 | -27.74 | $40.45 | 1.8M |
| 2023-12-29 | -23.82 | $40.37 | 1.4M |
| 2023-12-28 | -15.14 | $41.81 | 2.3M |
| 2023-12-27 | -0.43 | $43.89 | 1.8M |
| 2023-12-26 | -1.79 | $41.99 | 1.5M |
| 2023-12-22 | -3.97 | $41.06 | 2.1M |
| 2023-12-21 | -15.13 | $38.79 | 3.4M |
| 2023-12-20 | -19.66 | $38.20 | 2.6M |
| 2023-12-19 | -3.18 | $40.22 | 3.0M |
| 2023-12-18 | -12.72 | $38.44 | 2.0M |
| 2023-12-15 | -1.44 | $39.37 | 6.0M |
| 2023-12-14 | -3.20 | $35.91 | 2.2M |
| 2023-12-13 | -0.80 | $35.20 | 1.6M |
| 2023-12-12 | -14.96 | $33.48 | 700513 |
| 2023-12-11 | -19.52 | $32.86 | 994572 |
| 2023-12-08 | -23.59 | $32.52 | 1.3M |
| 2023-12-07 | -1.32 | $33.61 | 1.4M |
| 2023-12-06 | -8.60 | $32.41 | 1.9M |
| 2023-12-05 | -13.06 | $31.60 | 984366 |
| 2023-12-04 | -7.64 | $31.94 | 1.7M |
| 2023-12-01 | -0.83 | $30.94 | 1.4M |
| 2023-11-30 | -45.84 | $28.71 | 1.3M |
| 2023-11-29 | -47.87 | $28.47 | 1.5M |
| 2023-11-28 | -33.33 | $28.84 | 1.3M |
| 2023-11-27 | -17.85 | $29.79 | 1.4M |
| 2023-11-24 | -20.09 | $29.58 | 398803 |
| 2023-11-22 | -20.50 | $29.50 | 989492 |
| 2023-11-21 | -38.06 | $28.31 | 1.0M |
| 2023-11-20 | -24.32 | $29.24 | 901641 |
| 2023-11-17 | -22.51 | $29.25 | 1.6M |
| 2023-11-16 | -27.87 | $28.86 | 1.0M |
| 2023-11-15 | -18.79 | $29.52 | 1.9M |
| 2023-11-14 | -8.01 | $29.48 | 1.3M |
| 2023-11-13 | -36.27 | $27.52 | 1.1M |
| 2023-11-10 | -43.14 | $27.10 | 994719 |
| 2023-11-09 | -43.63 | $27.07 | 1.1M |
| 2023-11-08 | -5.72 | $29.39 | 983579 |
| 2023-11-07 | -0.69 | $29.39 | 2.0M |
| 2023-11-06 | -22.26 | $27.88 | 1.2M |
| 2023-11-03 | -3.87 | $28.83 | 2.2M |
| 2023-11-02 | -17.17 | $26.92 | 1.5M |
| 2023-11-01 | -16.99 | $26.65 | 1.0M |
| 2023-10-31 | -33.70 | $26.04 | 915023 |
| 2023-10-30 | -48.22 | $25.51 | 1.1M |
| 2023-10-27 | -77.53 | $24.44 | 1.1M |
| 2023-10-26 | -61.49 | $25.07 | 808719 |
| 2023-10-25 | -78.49 | $24.43 | 1.0M |
| 2023-10-24 | -61.49 | $25.07 | 1.5M |
| 2023-10-23 | -85.70 | $24.24 | 1.5M |
| 2023-10-20 | -79.00 | $24.57 | 924380 |
| 2023-10-19 | -76.43 | $24.68 | 1.1M |
| 2023-10-18 | -43.76 | $26.08 | 952727 |
| 2023-10-17 | -34.66 | $26.78 | 1.2M |
| 2023-10-16 | -56.59 | $25.91 | 720743 |
| 2023-10-13 | -60.52 | $26.08 | 1.4M |
| 2023-10-12 | -83.13 | $24.70 | 1.6M |
| 2023-10-11 | -54.01 | $26.65 | 1.1M |
| 2023-10-10 | -55.71 | $26.54 | 1.6M |
| 2023-10-09 | -70.06 | $25.61 | 1.1M |
| 2023-10-06 | -75.46 | $25.26 | 1.6M |
| 2023-10-05 | -84.88 | $24.65 | 1.2M |
| 2023-10-04 | -95.93 | $24.02 | 2.6M |
| 2023-10-03 | -92.96 | $25.43 | 1.2M |
| 2023-10-02 | -94.33 | $25.41 | 1.6M |
| 2023-09-29 | -91.06 | $26.37 | 1.5M |
| 2023-09-28 | -75.26 | $27.13 | 1.1M |
| 2023-09-27 | -92.38 | $26.34 | 1.8M |
| 2023-09-26 | -92.76 | $26.58 | 1.5M |
| 2023-09-25 | -82.70 | $27.08 | 2.9M |
| 2023-09-22 | -84.67 | $27.27 | 1.2M |
| 2023-09-21 | -91.14 | $26.97 | 1.1M |
| 2023-09-20 | -89.41 | $27.73 | 1.2M |
| 2023-09-19 | -78.81 | $28.14 | 789061 |
| 2023-09-18 | -68.48 | $28.54 | 1.3M |
| 2023-09-15 | -53.23 | $29.13 | 4.6M |
| 2023-09-14 | -40.57 | $29.62 | 2.2M |
| 2023-09-13 | -74.68 | $28.30 | 4.8M |
| 2023-09-12 | -74.94 | $28.55 | 1.2M |
| 2023-09-11 | -77.00 | $28.53 | 1.3M |
| 2023-09-08 | -82.67 | $28.41 | 887754 |
| 2023-09-07 | -74.23 | $28.83 | 1.3M |
| 2023-09-06 | -61.72 | $29.49 | 1.9M |
| 2023-09-05 | -59.12 | $29.62 | 1.6M |
| 2023-09-01 | -39.88 | $30.58 | 1.3M |
| 2023-08-31 | -56.93 | $29.91 | 1.3M |
| 2023-08-30 | -47.87 | $30.40 | 2.1M |
| 2023-08-29 | -58.24 | $30.52 | 1.5M |
| 2023-08-28 | -85.86 | $28.67 | 4.7M |
| 2023-08-25 | -74.26 | $29.68 | 2.5M |
| 2023-08-24 | -93.87 | $28.08 | 1.6M |
| 2023-08-23 | -87.62 | $28.59 | 1.1M |
| 2023-08-22 | -90.69 | $28.34 | 1.9M |
| 2023-08-21 | -89.36 | $28.60 | 1.9M |
| 2023-08-18 | -87.86 | $28.72 | 1.9M |
| 2023-08-17 | -95.32 | $28.41 | 2.7M |
| 2023-08-16 | -95.50 | $29.80 | 2.2M |
| 2023-08-15 | -96.17 | $30.46 | 1.5M |
| 2023-08-14 | -78.72 | $31.55 | 1.3M |
| 2023-08-11 | -52.53 | $31.07 | 1.2M |
| 2023-08-10 | -20.29 | $32.39 | 1.6M |
| 2023-08-09 | -23.97 | $31.67 | 1.1M |
| 2023-08-08 | -20.95 | $32.26 | 1.6M |
| 2023-08-07 | -27.59 | $30.96 | 2.9M |
| 2023-08-04 | -25.89 | $31.25 | 1.5M |
| 2023-08-03 | -21.58 | $32.10 | 2.2M |
| 2023-08-02 | -22.09 | $32.00 | 2.7M |
| 2023-08-01 | -10.58 | $34.27 | 2.2M |
| 2023-07-31 | -6.84 | $35.01 | 2.5M |
| 2023-07-28 | -9.82 | $34.42 | 2.9M |
| 2023-07-27 | -21.42 | $32.13 | 2.0M |
| 2023-07-26 | -19.57 | $32.41 | 2.1M |
| 2023-07-25 | -18.05 | $32.57 | 2.3M |
| 2023-07-24 | -14.85 | $33.24 | 3.2M |
| 2023-07-21 | -10.61 | $34.13 | 2.8M |
| 2023-07-20 | -8.90 | $34.49 | 4.9M |
| 2023-07-19 | -9.04 | $34.46 | 6.1M |
| 2023-07-18 | -17.79 | $32.52 | 18.2M |
| 2023-07-17 | -11.49 | $32.04 | 47.3M |
| 2023-07-14 | -13.35 | $18.22 | 2.5M |
| 2023-07-13 | -36.27 | $17.31 | 2.7M |
| 2023-07-12 | -17.63 | $18.05 | 2.4M |
| 2023-07-11 | -10.88 | $17.81 | 2.1M |
| 2023-07-10 | -24.12 | $17.36 | 2.0M |
| 2023-07-07 | -37.94 | $16.89 | 1.4M |
| 2023-07-06 | -34.71 | $17.00 | 1.6M |
| 2023-07-05 | -18.65 | $17.49 | 2.0M |
| 2023-07-03 | -19.95 | $17.35 | 875500 |
| 2023-06-30 | -22.02 | $17.20 | 1.6M |
| 2023-06-29 | -24.79 | $16.99 | 3.5M |
| 2023-06-28 | -0.63 | $18.01 | 2.7M |
| 2023-06-27 | -22.90 | $16.29 | 1.2M |
| 2023-06-26 | -42.82 | $15.49 | 1.3M |
| 2023-06-23 | -34.46 | $15.66 | 2.4M |
| 2023-06-22 | -23.65 | $16.14 | 2.0M |
| 2023-06-21 | -9.91 | $16.75 | 1.8M |
| 2023-06-20 | -15.09 | $16.52 | 3.2M |
| 2023-06-16 | -49.10 | $15.01 | 7.9M |
| 2023-06-15 | -37.61 | $15.52 | 2.0M |
| 2023-06-14 | -6.76 | $16.89 | 1.5M |
| 2023-06-13 | -2.20 | $16.75 | 1.7M |
| 2023-06-12 | -22.53 | $15.81 | 1.3M |
| 2023-06-09 | -17.72 | $16.00 | 1.2M |
| 2023-06-08 | -10.38 | $16.29 | 2.0M |
| 2023-06-07 | -3.54 | $16.56 | 1.3M |
| 2023-06-06 | -11.08 | $16.04 | 2.8M |
| 2023-06-05 | -16.29 | $14.60 | 823600 |
| 2023-06-02 | -31.67 | $14.26 | 924600 |
| 2023-06-01 | -43.44 | $14.00 | 935100 |
| 2023-05-31 | -56.11 | $13.72 | 1.2M |
| 2023-05-30 | -64.25 | $13.54 | 1.3M |
| 2023-05-26 | -54.96 | $13.75 | 1.4M |
| 2023-05-25 | -64.41 | $13.54 | 2.1M |
| 2023-05-24 | -85.28 | $13.29 | 1.8M |
| 2023-05-23 | -66.50 | $13.66 | 1.2M |
| 2023-05-22 | -70.42 | $13.71 | 1.1M |
| 2023-05-19 | -74.56 | $13.72 | 985900 |
| 2023-05-18 | -73.51 | $13.98 | 1.1M |
| 2023-05-17 | -71.88 | $14.08 | 1.5M |
| 2023-05-16 | -72.41 | $14.09 | 1.5M |
| 2023-05-15 | -53.42 | $14.84 | 2.1M |
| 2023-05-12 | -86.08 | $13.55 | 1.7M |
| 2023-05-11 | -68.10 | $14.26 | 1.9M |
| 2023-05-10 | -78.99 | $13.83 | 1.4M |
| 2023-05-09 | -80.76 | $13.76 | 2.0M |
| 2023-05-08 | -86.84 | $13.52 | 2.2M |
| 2023-05-05 | -82.78 | $13.68 | 1.5M |
| 2023-05-04 | -92.25 | $13.50 | 2.1M |
| 2023-05-03 | -74.13 | $14.40 | 1.8M |
| 2023-05-02 | -86.92 | $13.96 | 2.2M |
| 2023-05-01 | -85.89 | $14.34 | 1.2M |
| 2023-04-28 | -83.46 | $14.52 | 1.3M |
| 2023-04-27 | -92.56 | $14.19 | 1.3M |
| 2023-04-26 | -96.04 | $14.29 | 1.3M |
| 2023-04-25 | -91.18 | $14.66 | 1.3M |
| 2023-04-24 | -75.31 | $15.21 | 1.5M |
| 2023-04-21 | -42.24 | $15.88 | 1.7M |
| 2023-04-20 | -33.99 | $16.47 | 2.1M |
| 2023-04-19 | -31.05 | $16.68 | 3.8M |
| 2023-04-18 | -52.45 | $15.15 | 2.2M |
| 2023-04-17 | -54.13 | $15.03 | 1.6M |
| 2023-04-14 | -58.18 | $14.74 | 1.7M |
| 2023-04-13 | -45.31 | $15.66 | 1.5M |
| 2023-04-12 | -52.03 | $15.18 | 1.3M |
| 2023-04-11 | -49.51 | $15.36 | 1.5M |
| 2023-04-10 | -53.85 | $15.05 | 2.5M |
| 2023-04-06 | -46.01 | $15.61 | 1.7M |
| 2023-04-05 | -47.13 | $15.53 | 1.9M |
| 2023-04-04 | -46.29 | $15.59 | 2.3M |
| 2023-04-03 | -41.22 | $16.57 | 2.3M |
| 2023-03-31 | -41.10 | $16.58 | 2.6M |
| 2023-03-30 | -30.57 | $17.15 | 3.5M |
| 2023-03-29 | -25.48 | $17.56 | 11.7M |
| 2023-03-28 | -52.45 | $15.03 | 2.0M |
| 2023-03-27 | -60.02 | $14.32 | 5.9M |
| 2023-03-24 | -53.84 | $14.90 | 9.4M |
| 2023-03-23 | -67.91 | $13.58 | 3.4M |
| 2023-03-22 | -75.80 | $12.84 | 1.7M |
| 2023-03-21 | -69.19 | $13.46 | 1.9M |
| 2023-03-20 | -63.43 | $14.00 | 1.6M |
| 2023-03-17 | -68.23 | $13.55 | 7.2M |
| 2023-03-16 | -65.46 | $13.81 | 2.1M |
| 2023-03-15 | -60.77 | $14.25 | 1.9M |
| 2023-03-14 | -57.36 | $14.57 | 2.2M |
| 2023-03-13 | -57.78 | $14.53 | 2.9M |
| 2023-03-10 | -62.79 | $14.06 | 4.7M |
| 2023-03-09 | -48.19 | $15.43 | 3.7M |
| 2023-03-08 | -37.85 | $16.40 | 13.5M |
| 2023-03-07 | -14.93 | $18.55 | 13.0M |
| 2023-03-06 | -32.54 | $16.52 | 30.5M |
| 2023-03-03 | -87.50 | $10.87 | 2.1M |
| 2023-03-02 | -69.04 | $10.88 | 1.8M |
| 2023-03-01 | -45.27 | $11.29 | 1.6M |
| 2023-02-28 | -41.02 | $11.42 | 1.8M |
| 2023-02-27 | -33.48 | $11.58 | 1.4M |
| 2023-02-24 | -31.95 | $11.65 | 1.9M |
| 2023-02-23 | -31.51 | $11.67 | 2.3M |
| 2023-02-22 | -19.26 | $12.23 | 1.9M |
| 2023-02-21 | -25.32 | $11.92 | 2.5M |
| 2023-02-17 | -0.21 | $13.10 | 2.0M |
| 2023-02-16 | -8.52 | $12.64 | 2.7M |
| 2023-02-15 | -0.70 | $12.20 | 2.0M |
| 2023-02-14 | -4.46 | $12.01 | 1.2M |
| 2023-02-13 | -8.29 | $11.59 | 937900 |
| 2023-02-10 | -11.70 | $11.41 | 2.0M |
| 2023-02-09 | -12.47 | $11.36 | 1.3M |
| 2023-02-08 | -11.31 | $11.37 | 1.8M |
| 2023-02-07 | -0.87 | $11.81 | 1.5M |
| 2023-02-06 | -6.67 | $11.44 | 2.3M |
| 2023-02-03 | -14.87 | $10.86 | 1.7M |
| 2023-02-02 | -8.92 | $11.12 | 3.1M |
| 2023-02-01 | -8.04 | $9.77 | 1.6M |
| 2023-01-31 | -12.45 | $9.28 | 1.1M |
| 2023-01-30 | -25.70 | $8.95 | 1.5M |
| 2023-01-27 | -17.14 | $9.11 | 975100 |
| 2023-01-26 | -25.08 | $8.85 | 1.1M |
| 2023-01-25 | -14.92 | $9.15 | 971700 |
| 2023-01-24 | -3.39 | $9.49 | 2.0M |
| 2023-01-23 | -25.10 | $8.52 | 1.6M |
| 2023-01-20 | -28.69 | $8.43 | 1.1M |
| 2023-01-19 | -39.84 | $8.15 | 1.0M |
| 2023-01-18 | -32.57 | $8.40 | 1.0M |
| 2023-01-17 | -26.35 | $8.68 | 974500 |
| 2023-01-13 | -24.37 | $8.75 | 1.8M |
| 2023-01-12 | -33.12 | $8.72 | 1.4M |
| 2023-01-11 | -56.59 | $7.99 | 1.3M |
| 2023-01-10 | -67.52 | $7.65 | 1.4M |
| 2023-01-09 | -73.96 | $7.45 | 1.7M |
| 2023-01-06 | -75.88 | $7.39 | 1.4M |
| 2023-01-05 | -66.56 | $7.68 | 1.4M |
| 2023-01-04 | -60.13 | $7.88 | 1.4M |
| 2023-01-03 | -82.96 | $7.17 | 1.5M |
| 2022-12-30 | -68.49 | $7.62 | 1.2M |
| 2022-12-29 | -70.42 | $7.56 | 1.7M |
| 2022-12-28 | -96.78 | $6.74 | 1.5M |
| 2022-12-27 | -97.34 | $6.82 | 1.5M |
| 2022-12-23 | -94.44 | $7.88 | 1.2M |
| 2022-12-22 | -72.22 | $8.32 | 1.9M |
| 2022-12-21 | -85.63 | $8.26 | 1.1M |
| 2022-12-20 | -85.63 | $8.26 | 1.4M |
| 2022-12-19 | -69.54 | $8.54 | 1.1M |
| 2022-12-16 | -36.55 | $9.26 | 1.6M |
| 2022-12-15 | -54.31 | $8.91 | 1.1M |
| 2022-12-14 | -33.62 | $9.55 | 841400 |
| 2022-12-13 | -61.56 | $9.34 | 897100 |
| 2022-12-12 | -67.63 | $9.13 | 821900 |
| 2022-12-09 | -75.35 | $8.89 | 868700 |
| 2022-12-08 | -57.14 | $9.54 | 663300 |
| 2022-12-07 | -65.27 | $9.25 | 743500 |
| 2022-12-06 | -62.47 | $9.35 | 896000 |
| 2022-12-05 | -67.51 | $9.17 | 974100 |
| 2022-12-02 | -59.10 | $9.47 | 1.3M |
| 2022-12-01 | -65.83 | $9.23 | 1.1M |
| 2022-11-30 | -61.90 | $9.37 | 1.6M |
| 2022-11-29 | -80.39 | $8.71 | 980100 |
| 2022-11-28 | -97.48 | $8.10 | 995900 |
| 2022-11-25 | -90.36 | $8.58 | 316200 |
| 2022-11-23 | -84.04 | $8.79 | 906600 |
| 2022-11-22 | -91.87 | $8.53 | 1.2M |
| 2022-11-21 | -89.42 | $8.79 | 1.0M |
| 2022-11-18 | -66.35 | $9.51 | 861400 |
| 2022-11-17 | -61.86 | $9.65 | 1.3M |
| 2022-11-16 | -62.18 | $9.64 | 1.2M |
| 2022-11-15 | -36.22 | $10.45 | 1.2M |
| 2022-11-14 | -26.92 | $10.74 | 1.4M |
| 2022-11-11 | -7.05 | $11.36 | 2.4M |
| 2022-11-10 | -44.48 | $10.17 | 2.2M |
| 2022-11-09 | -99.68 | $8.47 | 1.5M |
| 2022-11-08 | -91.97 | $9.25 | 1.2M |
| 2022-11-07 | -99.58 | $9.17 | 1.2M |
| 2022-11-04 | -82.52 | $9.84 | 1.4M |
| 2022-11-03 | -86.15 | $9.86 | 1.0M |
| 2022-11-02 | -81.54 | $9.95 | 1.0M |
| 2022-11-01 | -56.41 | $10.44 | 1000000 |
| 2022-10-31 | -56.92 | $10.43 | 1.0M |
| 2022-10-28 | -28.21 | $10.99 | 1.2M |
| 2022-10-27 | -52.31 | $10.52 | 920500 |
| 2022-10-26 | -33.85 | $10.88 | 1.5M |
| 2022-10-25 | -47.94 | $10.60 | 1.4M |
| 2022-10-24 | -60.00 | $10.24 | 991200 |
| 2022-10-21 | -45.27 | $10.43 | 1.5M |
| 2022-10-20 | -71.19 | $9.80 | 1.1M |
| 2022-10-19 | -62.96 | $10.00 | 1.8M |
| 2022-10-18 | -29.80 | $10.89 | 1.3M |
| 2022-10-17 | -45.08 | $10.55 | 1.8M |
| 2022-10-14 | -70.45 | $9.88 | 2.1M |
| 2022-10-13 | -43.07 | $10.62 | 1.9M |
| 2022-10-12 | -24.76 | $11.47 | 1.4M |
| 2022-10-11 | -52.70 | $10.59 | 1.9M |
| 2022-10-10 | -59.37 | $10.38 | 1.0M |
| 2022-10-07 | -61.36 | $10.41 | 1.4M |
| 2022-10-06 | -48.38 | $10.85 | 931200 |
| 2022-10-05 | -35.10 | $11.30 | 983000 |
| 2022-10-04 | -28.61 | $11.52 | 1.8M |
| 2022-10-03 | -62.54 | $10.37 | 1.4M |
| 2022-09-30 | -75.22 | $9.94 | 1.9M |
| 2022-09-29 | -67.55 | $10.20 | 1.8M |
| 2022-09-28 | -51.03 | $10.76 | 1.5M |
| 2022-09-27 | -75.52 | $9.93 | 1.7M |
| 2022-09-26 | -99.12 | $9.13 | 1.4M |
| 2022-09-23 | -91.64 | $9.75 | 1.7M |
| 2022-09-22 | -69.49 | $10.44 | 1.2M |
| 2022-09-21 | -60.34 | $10.71 | 1.3M |
| 2022-09-20 | -33.22 | $11.51 | 989200 |
| 2022-09-19 | -41.02 | $11.28 | 1.2M |
| 2022-09-16 | -45.76 | $11.14 | 6.6M |
| 2022-09-15 | -18.64 | $11.94 | 2.1M |
| 2022-09-14 | -31.19 | $11.57 | 2.7M |
| 2022-09-13 | -46.78 | $11.11 | 3.8M |
| 2022-09-12 | -4.41 | $12.36 | 2.5M |
| 2022-09-09 | -5.81 | $11.81 | 2.4M |
| 2022-09-08 | -33.71 | $11.29 | 1.9M |
| 2022-09-07 | -58.80 | $10.64 | 1.7M |
| 2022-09-06 | -89.89 | $9.81 | 1.5M |
| 2022-09-02 | -83.23 | $10.06 | 1.8M |
| 2022-09-01 | -73.56 | $10.22 | 1.6M |
| 2022-08-31 | -45.24 | $10.50 | 1.5M |
| 2022-08-30 | -37.77 | $10.34 | 1.4M |
| 2022-08-29 | -34.81 | $10.52 | 1.2M |
| 2022-08-26 | -35.47 | $10.48 | 1.7M |
| 2022-08-25 | -26.27 | $11.04 | 1.5M |
| 2022-08-24 | -19.21 | $11.47 | 1.6M |
| 2022-08-23 | -27.75 | $10.95 | 1.8M |
| 2022-08-22 | -39.24 | $10.25 | 1.4M |
| 2022-08-19 | -37.27 | $10.37 | 1.4M |
| 2022-08-18 | -31.86 | $10.70 | 1.8M |
| 2022-08-17 | -33.50 | $10.60 | 1.8M |
| 2022-08-16 | -25.62 | $11.08 | 1.6M |
| 2022-08-15 | -17.73 | $11.56 | 1.8M |
| 2022-08-12 | -17.08 | $11.60 | 1.9M |
| 2022-08-11 | -28.90 | $10.88 | 2.7M |
| 2022-08-10 | -10.67 | $11.99 | 2.0M |
| 2022-08-09 | -25.45 | $11.09 | 2.0M |
| 2022-08-08 | -11.66 | $11.93 | 3.0M |
| 2022-08-05 | -14.23 | $11.19 | 3.9M |
| 2022-08-04 | -36.60 | $9.98 | 5.6M |
| 2022-08-03 | -74.31 | $7.94 | 8.1M |
| 2022-08-02 | -81.10 | $9.00 | 1.6M |
| 2022-08-01 | -95.89 | $8.46 | 1.8M |
| 2022-07-29 | -94.29 | $8.66 | 1.9M |
| 2022-07-28 | -83.04 | $9.12 | 2.1M |
| 2022-07-27 | -51.79 | $10.08 | 3.3M |
| 2022-07-26 | -73.55 | $9.29 | 6.0M |
| 2022-07-25 | -14.29 | $11.03 | 2.3M |
| 2022-07-22 | -42.22 | $10.15 | 2.5M |
| 2022-07-21 | -50.48 | $9.89 | 1.2M |
| 2022-07-20 | -45.01 | $9.81 | 1.7M |
| 2022-07-19 | -51.21 | $9.58 | 1.5M |
| 2022-07-18 | -55.17 | $8.76 | 1.5M |
| 2022-07-15 | -46.11 | $8.99 | 1.7M |
| 2022-07-14 | -37.04 | $9.48 | 1.3M |
| 2022-07-13 | -27.39 | $9.93 | 1.3M |
| 2022-07-12 | -32.93 | $9.59 | 1.5M |
| 2022-07-11 | -40.59 | $9.15 | 1.7M |
| 2022-07-08 | -24.39 | $10.08 | 1.6M |
| 2022-07-07 | -16.72 | $10.52 | 2.2M |
| 2022-07-06 | -15.33 | $10.60 | 2.3M |
| 2022-07-05 | -0.59 | $10.79 | 2.9M |
| 2022-07-01 | -2.34 | $9.92 | 2.5M |
| 2022-06-30 | -12.11 | $9.08 | 1.7M |
| 2022-06-29 | -18.42 | $8.84 | 1.3M |
| 2022-06-28 | -22.11 | $8.70 | 1.8M |
| 2022-06-27 | -2.44 | $9.34 | 1.5M |
| 2022-06-24 | -5.15 | $9.24 | 2.8M |
| 2022-06-23 | 0.00 | $9.08 | 2.3M |
| 2022-06-22 | -11.15 | $8.45 | 2.3M |
| 2022-06-21 | -16.79 | $7.97 | 3.0M |
| 2022-06-17 | -26.82 | $7.65 | 4.1M |
| 2022-06-16 | -70.50 | $6.51 | 2.2M |
| 2022-06-15 | -61.69 | $6.74 | 1.9M |
| 2022-06-14 | -70.50 | $6.51 | 2.0M |
| 2022-06-13 | -91.95 | $5.95 | 2.6M |
| 2022-06-10 | -71.01 | $6.66 | 2.5M |
| 2022-06-09 | -25.52 | $7.49 | 1.6M |
| 2022-06-08 | -16.02 | $7.81 | 1.8M |
| 2022-06-07 | -2.85 | $8.05 | 2.3M |
| 2022-06-06 | -23.68 | $7.01 | 1.8M |
| 2022-06-03 | -15.79 | $7.22 | 2.0M |
| 2022-06-02 | -50.00 | $6.72 | 1.5M |
| 2022-06-01 | -56.01 | $6.59 | 1.2M |
| 2022-05-31 | -49.45 | $6.83 | 2.0M |
| 2022-05-27 | -38.25 | $7.24 | 2.4M |
| 2022-05-26 | -56.27 | $6.62 | 2.1M |
| 2022-05-25 | -58.44 | $6.63 | 1.4M |
| 2022-05-24 | -59.53 | $6.72 | 1.9M |
| 2022-05-23 | -53.73 | $7.34 | 1.2M |
| 2022-05-20 | -50.93 | $7.61 | 1.5M |
| 2022-05-19 | -55.45 | $7.39 | 2.0M |
| 2022-05-18 | -65.58 | $7.09 | 2.6M |
| 2022-05-17 | -60.03 | $7.43 | 2.4M |
| 2022-05-16 | -71.29 | $6.74 | 2.1M |
| 2022-05-13 | -73.46 | $6.62 | 3.1M |
| 2022-05-12 | -85.65 | $5.94 | 4.6M |
| 2022-05-11 | -99.09 | $5.21 | 3.4M |
| 2022-05-10 | -93.45 | $6.05 | 3.8M |
| 2022-05-09 | -99.84 | $5.66 | 3.5M |
| 2022-05-06 | -95.11 | $6.70 | 3.1M |
| 2022-05-05 | -95.78 | $7.51 | 2.5M |
| 2022-05-04 | -81.14 | $8.58 | 1.8M |
| 2022-05-03 | -86.95 | $8.34 | 1.3M |
| 2022-05-02 | -85.26 | $8.42 | 2.2M |
| 2022-04-29 | -95.29 | $8.02 | 1.5M |
| 2022-04-28 | -81.58 | $8.66 | 2.3M |
| 2022-04-27 | -99.46 | $8.77 | 1.5M |
| 2022-04-26 | -97.06 | $9.17 | 1.8M |
| 2022-04-25 | -90.49 | $10.09 | 1.3M |
| 2022-04-22 | -93.87 | $10.02 | 1.4M |
| 2022-04-21 | -94.25 | $10.01 | 2.1M |
| 2022-04-20 | -64.75 | $10.78 | 1.2M |
| 2022-04-19 | -63.98 | $10.80 | 1.7M |
| 2022-04-18 | -86.59 | $10.21 | 3.1M |
| 2022-04-14 | -62.34 | $10.98 | 2.2M |
| 2022-04-13 | -27.51 | $11.62 | 1.7M |
| 2022-04-12 | -42.46 | $10.78 | 1.7M |
| 2022-04-11 | -37.44 | $10.83 | 2.2M |
| 2022-04-08 | -34.69 | $10.94 | 1.7M |
| 2022-04-07 | -22.00 | $11.50 | 1.6M |
| 2022-04-06 | -7.48 | $12.14 | 1.5M |
| 2022-04-05 | -8.22 | $12.10 | 2.9M |
| 2022-04-04 | -2.20 | $12.02 | 3.2M |
| 2022-04-01 | -15.68 | $10.85 | 2.1M |
| 2022-03-31 | -31.59 | $10.15 | 1.5M |
| 2022-03-30 | -26.59 | $10.37 | 2.0M |
| 2022-03-29 | -15.45 | $10.86 | 1.8M |
| 2022-03-28 | -25.23 | $10.43 | 1.3M |
| 2022-03-25 | -26.82 | $10.36 | 1.8M |
| 2022-03-24 | -17.95 | $10.75 | 1.1M |
| 2022-03-23 | -17.57 | $10.76 | 2.1M |
| 2022-03-22 | -4.83 | $11.04 | 2.4M |
| 2022-03-21 | -19.32 | $10.44 | 2.7M |
| 2022-03-18 | -2.42 | $11.14 | 16.2M |
| 2022-03-17 | -0.81 | $10.76 | 4.1M |
| 2022-03-16 | 0.00 | $9.34 | 2.7M |
| 2022-03-15 | -30.20 | $8.51 | 2.0M |
| 2022-03-14 | -43.07 | $8.25 | 4.0M |
| 2022-03-11 | -37.82 | $8.58 | 2.9M |
| 2022-03-10 | -50.00 | $8.57 | 2.1M |
| 2022-03-09 | -53.77 | $8.57 | 3.5M |
| 2022-03-08 | -77.04 | $7.83 | 2.5M |
| 2022-03-07 | -87.76 | $7.51 | 1.7M |
| 2022-03-04 | -87.76 | $7.51 | 1.7M |
| 2022-03-03 | -76.42 | $7.89 | 2.1M |
| 2022-03-02 | -69.07 | $8.26 | 1.6M |
| 2022-03-01 | -66.84 | $8.36 | 3.1M |
| 2022-02-28 | -81.58 | $7.80 | 2.3M |
| 2022-02-25 | -78.95 | $7.90 | 3.1M |
| 2022-02-24 | -76.32 | $8.00 | 5.2M |
| 2022-02-23 | -99.44 | $7.34 | 2.4M |
| 2022-02-22 | -96.87 | $7.81 | 2.3M |
| 2022-02-18 | -98.95 | $8.08 | 2.1M |
| 2022-02-17 | -95.44 | $8.36 | 1.9M |
| 2022-02-16 | -90.08 | $8.84 | 2.7M |
| 2022-02-15 | -88.25 | $8.91 | 3.0M |
| 2022-02-14 | -98.04 | $8.54 | 1.7M |
| 2022-02-11 | -95.05 | $8.68 | 3.2M |
| 2022-02-10 | -82.16 | $9.40 | 3.6M |
| 2022-02-09 | -71.95 | $10.14 | 3.3M |
| 2022-02-08 | -78.72 | $9.79 | 1.7M |
| 2022-02-07 | -71.20 | $10.26 | 1.9M |
| 2022-02-04 | -77.95 | $9.99 | 1.8M |
| 2022-02-03 | -80.55 | $9.81 | 2.1M |
| 2022-02-02 | -77.23 | $10.25 | 2.1M |
| 2022-02-01 | -75.70 | $10.81 | 2.5M |
| 2022-01-31 | -85.42 | $9.87 | 2.8M |
| 2022-01-28 | -94.00 | $9.04 | 2.9M |
| 2022-01-27 | -97.45 | $8.95 | 2.6M |
| 2022-01-26 | -94.27 | $9.74 | 2.3M |
| 2022-01-25 | -88.54 | $10.25 | 2.1M |
| 2022-01-24 | -85.96 | $10.48 | 4.3M |
| 2022-01-21 | -99.94 | $10.30 | 2.7M |
| 2022-01-20 | -99.16 | $11.46 | 1.9M |
| 2022-01-19 | -98.43 | $11.70 | 4.0M |
| 2022-01-18 | -98.25 | $11.76 | 2.9M |
| 2022-01-14 | -95.15 | $12.75 | 2.4M |
| 2022-01-13 | -94.40 | $12.99 | 2.9M |
| 2022-01-12 | -92.49 | $13.60 | 2.0M |
| 2022-01-11 | -90.29 | $14.30 | 3.3M |
| 2022-01-10 | -90.58 | $14.21 | 3.6M |
| 2022-01-07 | -89.20 | $14.65 | 2.9M |
| 2022-01-06 | -88.35 | $14.92 | 3.5M |
| 2022-01-05 | -88.32 | $14.93 | 5.5M |
| 2022-01-04 | -84.06 | $16.29 | 6.4M |
| 2022-01-03 | -81.34 | $17.16 | 11.6M |
| 2021-12-31 | -82.84 | $16.68 | 18.5M |
| 2021-12-30 | -89.51 | $14.55 | 9.9M |
| 2021-12-29 | -90.64 | $14.19 | 21.2M |
| 2021-12-28 | -93.02 | $13.43 | 41.2M |
| 2021-12-27 | -99.44 | $11.38 | 35.5M |
| 2021-12-23 | -33.25 | $40.62 | 674300 |
| 2021-12-22 | -62.80 | $38.38 | 1.5M |
| 2021-12-21 | -10.29 | $42.36 | 752600 |
| 2021-12-20 | -30.00 | $41.44 | 999200 |
| 2021-12-17 | -25.91 | $42.65 | 2.6M |
| 2021-12-16 | -86.67 | $37.05 | 1.2M |
| 2021-12-15 | -72.36 | $38.78 | 816200 |
| 2021-12-14 | -80.23 | $38.16 | 1.2M |
| 2021-12-13 | -81.40 | $38.03 | 786200 |
| 2021-12-10 | -98.60 | $36.19 | 931500 |
| 2021-12-09 | -99.47 | $37.22 | 999800 |
| 2021-12-08 | -81.02 | $40.28 | 797600 |
| 2021-12-07 | -84.05 | $39.91 | 659400 |
| 2021-12-06 | -89.24 | $39.35 | 585100 |
| 2021-12-03 | -93.85 | $38.62 | 1.1M |
| 2021-12-02 | -85.00 | $40.03 | 906000 |
| 2021-12-01 | -87.95 | $39.56 | 1.5M |
| 2021-11-30 | -82.05 | $40.50 | 1.9M |
| 2021-11-29 | -97.49 | $38.04 | 733600 |
| 2021-11-26 | -89.70 | $39.55 | 488500 |
| 2021-11-24 | -90.10 | $40.74 | 884900 |
| 2021-11-23 | -88.69 | $40.94 | 968300 |
| 2021-11-22 | -99.54 | $40.63 | 1.8M |
| 2021-11-19 | -98.73 | $42.65 | 1.1M |
| 2021-11-18 | -96.88 | $44.89 | 713000 |
| 2021-11-17 | -90.66 | $46.10 | 773300 |
| 2021-11-16 | -76.14 | $47.25 | 817100 |
| 2021-11-15 | -65.18 | $48.16 | 751400 |
| 2021-11-12 | -68.55 | $47.88 | 533800 |
| 2021-11-11 | -68.55 | $47.88 | 379200 |
| 2021-11-10 | -51.33 | $49.31 | 650500 |
| 2021-11-09 | -30.84 | $51.01 | 338800 |
| 2021-11-08 | -23.49 | $51.62 | 373800 |
| 2021-11-05 | -1.57 | $53.41 | 731400 |
| 2021-11-04 | -6.07 | $51.46 | 639800 |
| 2021-11-03 | -22.63 | $50.01 | 545600 |
| 2021-11-02 | -10.43 | $51.05 | 512400 |
| 2021-11-01 | -1.29 | $51.83 | 689100 |
| 2021-10-29 | -18.11 | $49.38 | 821800 |
| 2021-10-28 | -2.74 | $50.50 | 409900 |
| 2021-10-27 | -18.34 | $48.93 | 614300 |
| 2021-10-26 | -23.99 | $49.08 | 436200 |
| 2021-10-25 | -32.44 | $48.45 | 640100 |
| 2021-10-22 | -51.88 | $47.00 | 504900 |
| 2021-10-21 | -63.54 | $46.13 | 533100 |
| 2021-10-20 | -75.91 | $45.40 | 493300 |
| 2021-10-19 | -54.48 | $47.17 | 377400 |
| 2021-10-18 | -46.13 | $47.86 | 387700 |
| 2021-10-15 | -46.55 | $47.98 | 511500 |
| 2021-10-14 | -32.35 | $49.35 | 812300 |
| 2021-10-13 | -41.46 | $48.55 | 981200 |
| 2021-10-12 | -63.21 | $46.64 | 986300 |
| 2021-10-11 | -63.21 | $46.64 | 760400 |
| 2021-10-08 | -92.98 | $44.11 | 495700 |
| 2021-10-07 | -98.54 | $44.75 | 839200 |
| 2021-10-06 | -97.46 | $44.91 | 843200 |
| 2021-10-05 | -80.64 | $46.34 | 583800 |
| 2021-10-04 | -70.89 | $47.07 | 584000 |
| 2021-10-01 | -61.95 | $47.74 | 789400 |
| 2021-09-30 | -97.52 | $46.87 | 975000 |
| 2021-09-29 | -90.15 | $47.62 | 1.6M |
| 2021-09-28 | -43.18 | $50.10 | 857200 |
| 2021-09-27 | -36.74 | $50.44 | 601600 |
| 2021-09-24 | -72.16 | $48.57 | 861400 |
| 2021-09-23 | -46.97 | $49.90 | 2.3M |
| 2021-09-22 | -46.21 | $49.94 | 675400 |
| 2021-09-21 | -41.67 | $50.18 | 1.3M |
| 2021-09-20 | -59.85 | $49.22 | 1.3M |
| 2021-09-17 | -4.56 | $52.12 | 2.6M |
| 2021-09-16 | -52.98 | $49.36 | 1.0M |
| 2021-09-15 | -68.77 | $48.46 | 1.1M |
| 2021-09-14 | -64.04 | $48.73 | 1.6M |
| 2021-09-13 | -25.79 | $50.91 | 919900 |
| 2021-09-10 | -35.61 | $50.35 | 505400 |
| 2021-09-09 | -26.49 | $50.87 | 787300 |
| 2021-09-08 | -49.92 | $50.01 | 629700 |
| 2021-09-07 | -26.25 | $51.68 | 633500 |
| 2021-09-03 | -41.75 | $51.62 | 779200 |
| 2021-09-02 | -52.68 | $51.18 | 536100 |
| 2021-09-01 | -63.20 | $50.64 | 399500 |
| 2021-08-31 | -68.12 | $50.11 | 872000 |
| 2021-08-30 | -82.25 | $48.59 | 497100 |
| 2021-08-27 | -64.68 | $50.48 | 990500 |
| 2021-08-26 | -76.49 | $49.21 | 803800 |
| 2021-08-25 | -66.17 | $50.32 | 495600 |
| 2021-08-24 | -70.54 | $49.85 | 678800 |
| 2021-08-23 | -75.84 | $49.28 | 795800 |
| 2021-08-20 | -83.53 | $49.03 | 735700 |
| 2021-08-19 | -99.27 | $47.08 | 726000 |
| 2021-08-18 | -96.04 | $48.63 | 803400 |
| 2021-08-17 | -90.64 | $49.54 | 1.4M |
| 2021-08-16 | -93.30 | $49.48 | 567400 |
| 2021-08-13 | -98.67 | $50.12 | 317800 |
| 2021-08-12 | -95.73 | $50.84 | 416700 |
| 2021-08-11 | -92.48 | $52.13 | 583800 |
| 2021-08-10 | -93.85 | $52.23 | 756100 |
| 2021-08-09 | -85.20 | $53.39 | 304100 |
| 2021-08-06 | -80.93 | $54.10 | 474100 |
| 2021-08-05 | -65.98 | $56.13 | 828600 |
| 2021-08-04 | -90.28 | $52.83 | 458500 |
| 2021-08-03 | -90.74 | $52.79 | 982300 |
| 2021-08-02 | -98.71 | $52.33 | 783400 |
| 2021-07-30 | -95.96 | $53.45 | 1.2M |
| 2021-07-29 | -91.02 | $54.38 | 459400 |
| 2021-07-28 | -82.79 | $55.37 | 753400 |
| 2021-07-27 | -96.34 | $53.74 | 968100 |
| 2021-07-26 | -97.94 | $56.31 | 883100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.46
2026-07-23
Close Price
$82.35
Vol: 583518Average Directional Index - Detailed Analysis
Minimum
7.20
Average
21.54
Maximum
48.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 28.46 | $82.35 | 583518 |
| 2026-07-22 | 28.10 | $82.66 | 1.6M |
| 2026-07-21 | 27.73 | $82.45 | 1.4M |
| 2026-07-20 | 27.37 | $80.76 | 1.7M |
| 2026-07-17 | 27.00 | $81.38 | 1.4M |
| 2026-07-16 | 26.67 | $80.30 | 3.5M |
| 2026-07-15 | 26.06 | $82.66 | 2.0M |
| 2026-07-14 | 24.94 | $84.09 | 2.7M |
| 2026-07-13 | 23.76 | $83.08 | 3.4M |
| 2026-07-10 | 22.52 | $85.89 | 6.4M |
| 2026-07-09 | 20.35 | $90.17 | 20.3M |
| 2026-07-08 | 18.06 | $78.33 | 2.1M |
| 2026-07-07 | 17.11 | $77.91 | 2.7M |
| 2026-07-06 | 16.04 | $77.75 | 3.1M |
| 2026-07-02 | 14.57 | $77.19 | 3.2M |
| 2026-07-01 | 13.33 | $74.52 | 3.0M |
| 2026-06-30 | 12.37 | $74.48 | 3.4M |
| 2026-06-29 | 11.47 | $72.01 | 3.3M |
| 2026-06-26 | 10.79 | $70.24 | 27.1M |
| 2026-06-25 | 10.23 | $69.69 | 2.8M |
| 2026-06-24 | 10.12 | $69.36 | 4.2M |
| 2026-06-23 | 9.99 | $68.63 | 2.5M |
| 2026-06-22 | 10.07 | $68.92 | 2.5M |
| 2026-06-18 | 10.21 | $66.27 | 3.8M |
| 2026-06-17 | 10.62 | $67.39 | 1.6M |
| 2026-06-16 | 10.86 | $66.64 | 2.7M |
| 2026-06-15 | 11.27 | $68.00 | 3.1M |
| 2026-06-12 | 11.65 | $66.80 | 1.5M |
| 2026-06-11 | 11.86 | $67.55 | 2.5M |
| 2026-06-10 | 12.08 | $67.41 | 2.1M |
| 2026-06-09 | 12.26 | $67.68 | 1.8M |
| 2026-06-08 | 12.52 | $67.37 | 1.8M |
| 2026-06-05 | 12.59 | $67.61 | 2.6M |
| 2026-06-04 | 12.67 | $67.33 | 2.0M |
| 2026-06-03 | 12.93 | $65.48 | 2.7M |
| 2026-06-02 | 13.52 | $63.88 | 4.7M |
| 2026-06-01 | 13.99 | $65.36 | 8.1M |
| 2026-05-29 | 14.42 | $66.26 | 3.1M |
| 2026-05-28 | 14.68 | $68.45 | 2.2M |
| 2026-05-27 | 14.95 | $66.44 | 3.0M |
| 2026-05-26 | 15.35 | $67.73 | 2.4M |
| 2026-05-22 | 15.56 | $69.12 | 1.8M |
| 2026-05-21 | 15.39 | $70.28 | 2.3M |
| 2026-05-20 | 15.33 | $68.22 | 2.6M |
| 2026-05-19 | 15.61 | $66.00 | 2.4M |
| 2026-05-18 | 16.22 | $65.32 | 3.4M |
| 2026-05-15 | 16.91 | $66.13 | 2.7M |
| 2026-05-14 | 17.16 | $69.66 | 2.2M |
| 2026-05-13 | 17.08 | $68.61 | 3.1M |
| 2026-05-12 | 16.98 | $65.95 | 2.4M |
| 2026-05-11 | 17.58 | $64.68 | 3.6M |
| 2026-05-08 | 18.21 | $67.39 | 5.4M |
| 2026-05-07 | 18.44 | $67.45 | 2.9M |
| 2026-05-06 | 18.46 | $68.09 | 2.6M |
| 2026-05-05 | 18.26 | $68.78 | 2.1M |
| 2026-05-04 | 18.05 | $68.99 | 1.9M |
| 2026-05-01 | 17.91 | $68.56 | 1.8M |
| 2026-04-30 | 17.68 | $71.11 | 2.7M |
| 2026-04-29 | 17.16 | $70.94 | 2.8M |
| 2026-04-28 | 16.76 | $69.71 | 12.9M |
| 2026-04-27 | 16.19 | $74.52 | 3.0M |
| 2026-04-24 | 16.64 | $73.28 | 4.1M |
| 2026-04-23 | 17.43 | $71.67 | 2.4M |
| 2026-04-22 | 17.92 | $74.44 | 1.5M |
| 2026-04-21 | 17.91 | $76.18 | 1.5M |
| 2026-04-20 | 17.55 | $76.68 | 1.7M |
| 2026-04-17 | 16.99 | $76.75 | 2.0M |
| 2026-04-16 | 16.39 | $77.51 | 917800 |
| 2026-04-15 | 15.93 | $77.70 | 1.6M |
| 2026-04-14 | 15.44 | $77.93 | 2.4M |
| 2026-04-13 | 14.62 | $77.87 | 2.6M |
| 2026-04-10 | 13.79 | $74.59 | 1.1M |
| 2026-04-09 | 13.35 | $75.52 | 2.4M |
| 2026-04-08 | 12.88 | $74.14 | 1.4M |
| 2026-04-07 | 12.52 | $71.93 | 1.2M |
| 2026-04-06 | 12.58 | $72.28 | 630800 |
| 2026-04-02 | 12.34 | $73.15 | 1.2M |
| 2026-04-01 | 12.09 | $74.45 | 2.3M |
| 2026-03-31 | 11.58 | $74.26 | 2.3M |
| 2026-03-30 | 11.13 | $69.36 | 1.6M |
| 2026-03-27 | 11.39 | $69.70 | 1.2M |
| 2026-03-26 | 11.54 | $72.58 | 1.5M |
| 2026-03-25 | 11.46 | $71.61 | 1.3M |
| 2026-03-24 | 11.53 | $68.53 | 1.5M |
| 2026-03-23 | 12.10 | $69.60 | 1.4M |
| 2026-03-20 | 12.54 | $68.54 | 2.9M |
| 2026-03-19 | 13.01 | $70.07 | 1.2M |
| 2026-03-18 | 13.62 | $70.12 | 1.4M |
| 2026-03-17 | 14.16 | $70.94 | 1.3M |
| 2026-03-16 | 14.71 | $71.03 | 1.6M |
| 2026-03-13 | 15.26 | $69.41 | 1.8M |
| 2026-03-12 | 16.00 | $67.98 | 2.4M |
| 2026-03-11 | 16.79 | $71.39 | 2.4M |
| 2026-03-10 | 17.29 | $74.32 | 6.2M |
| 2026-03-09 | 17.81 | $65.64 | 1.8M |
| 2026-03-06 | 17.57 | $65.36 | 3.2M |
| 2026-03-05 | 17.26 | $66.17 | 1.8M |
| 2026-03-04 | 17.07 | $66.54 | 2.4M |
| 2026-03-03 | 16.87 | $64.53 | 2.3M |
| 2026-03-02 | 16.40 | $65.50 | 2.4M |
| 2026-02-27 | 15.97 | $66.48 | 2.3M |
| 2026-02-26 | 15.76 | $67.61 | 2.9M |
| 2026-02-25 | 15.39 | $66.54 | 5.4M |
| 2026-02-24 | 15.01 | $68.31 | 2.5M |
| 2026-02-23 | 15.01 | $67.91 | 3.7M |
| 2026-02-20 | 15.02 | $68.14 | 5.1M |
| 2026-02-19 | 15.06 | $70.72 | 3.7M |
| 2026-02-18 | 15.48 | $73.93 | 2.4M |
| 2026-02-17 | 16.24 | $75.85 | 3.3M |
| 2026-02-13 | 17.09 | $75.25 | 2.8M |
| 2026-02-12 | 17.98 | $76.06 | 9.2M |
| 2026-02-11 | 18.51 | $73.33 | 2.2M |
| 2026-02-10 | 18.06 | $72.47 | 1.9M |
| 2026-02-09 | 17.70 | $72.29 | 3.1M |
| 2026-02-06 | 17.33 | $68.05 | 4.7M |
| 2026-02-05 | 16.45 | $63.73 | 8.9M |
| 2026-02-04 | 15.52 | $75.19 | 2.9M |
| 2026-02-03 | 16.23 | $78.18 | 1.3M |
| 2026-02-02 | 16.68 | $78.24 | 1.3M |
| 2026-01-30 | 17.37 | $77.27 | 2.3M |
| 2026-01-29 | 17.98 | $79.10 | 1.4M |
| 2026-01-28 | 18.79 | $77.49 | 1.8M |
| 2026-01-27 | 19.74 | $77.87 | 1.3M |
| 2026-01-26 | 20.49 | $77.81 | 3.9M |
| 2026-01-23 | 21.54 | $77.87 | 2.4M |
| 2026-01-22 | 22.28 | $79.91 | 2.7M |
| 2026-01-21 | 23.06 | $78.15 | 2.2M |
| 2026-01-20 | 24.09 | $77.19 | 2.9M |
| 2026-01-16 | 25.03 | $76.26 | 7.4M |
| 2026-01-15 | 26.23 | $76.26 | 6.2M |
| 2026-01-14 | 27.56 | $77.90 | 1.9M |
| 2026-01-13 | 28.37 | $79.11 | 2.6M |
| 2026-01-12 | 29.22 | $76.84 | 5.1M |
| 2026-01-09 | 30.62 | $77.25 | 2.9M |
| 2026-01-08 | 31.17 | $73.82 | 1.8M |
| 2026-01-07 | 32.39 | $74.27 | 2.3M |
| 2026-01-06 | 33.67 | $73.99 | 3.4M |
| 2026-01-05 | 35.34 | $73.42 | 3.0M |
| 2026-01-02 | 36.88 | $78.24 | 2.4M |
| 2025-12-31 | 37.16 | $76.49 | 1.3M |
| 2025-12-30 | 37.73 | $75.48 | 1.3M |
| 2025-12-29 | 38.67 | $75.61 | 1.4M |
| 2025-12-26 | 39.67 | $75.80 | 1.1M |
| 2025-12-24 | 40.32 | $76.53 | 548600 |
| 2025-12-23 | 40.69 | $76.40 | 1.3M |
| 2025-12-22 | 41.08 | $77.09 | 2.0M |
| 2025-12-19 | 41.23 | $76.30 | 4.7M |
| 2025-12-18 | 41.63 | $74.14 | 1.5M |
| 2025-12-17 | 42.31 | $74.02 | 1.5M |
| 2025-12-16 | 42.85 | $75.69 | 2.2M |
| 2025-12-15 | 43.41 | $74.51 | 2.3M |
| 2025-12-12 | 43.54 | $75.15 | 1.6M |
| 2025-12-11 | 43.73 | $74.07 | 1.7M |
| 2025-12-10 | 44.10 | $72.70 | 1.6M |
| 2025-12-09 | 44.71 | $71.67 | 1.7M |
| 2025-12-08 | 44.92 | $74.24 | 1.7M |
| 2025-12-05 | 44.19 | $73.64 | 1.9M |
| 2025-12-04 | 43.44 | $74.76 | 1.3M |
| 2025-12-03 | 42.61 | $74.15 | 2.0M |
| 2025-12-02 | 41.82 | $71.46 | 2.2M |
| 2025-12-01 | 41.09 | $71.78 | 2.4M |
| 2025-11-28 | 40.44 | $72.01 | 524500 |
| 2025-11-26 | 39.78 | $71.72 | 1.7M |
| 2025-11-25 | 39.09 | $70.63 | 1.9M |
| 2025-11-24 | 38.43 | $70.99 | 4.5M |
| 2025-11-21 | 37.76 | $68.11 | 4.1M |
| 2025-11-20 | 37.30 | $64.62 | 2.1M |
| 2025-11-19 | 37.11 | $65.54 | 1.3M |
| 2025-11-18 | 37.11 | $65.59 | 2.1M |
| 2025-11-17 | 37.10 | $66.90 | 2.5M |
| 2025-11-14 | 36.74 | $66.39 | 1.5M |
| 2025-11-13 | 36.36 | $65.06 | 1.8M |
| 2025-11-12 | 35.62 | $66.22 | 2.1M |
| 2025-11-11 | 34.78 | $66.58 | 2.6M |
| 2025-11-10 | 34.03 | $62.81 | 1.3M |
| 2025-11-07 | 33.68 | $61.80 | 2.3M |
| 2025-11-06 | 33.30 | $62.73 | 3.2M |
| 2025-11-05 | 32.38 | $62.66 | 2.1M |
| 2025-11-04 | 31.52 | $61.37 | 2.0M |
| 2025-11-03 | 30.80 | $61.98 | 2.1M |
| 2025-10-31 | 29.86 | $62.64 | 2.5M |
| 2025-10-30 | 28.42 | $63.37 | 4.8M |
| 2025-10-29 | 26.68 | $66.62 | 7.4M |
| 2025-10-28 | 24.75 | $64.50 | 3.3M |
| 2025-10-27 | 23.17 | $63.56 | 8.5M |
| 2025-10-24 | 21.51 | $54.26 | 1.5M |
| 2025-10-23 | 21.43 | $53.81 | 1.2M |
| 2025-10-22 | 21.88 | $53.24 | 1.4M |
| 2025-10-21 | 22.30 | $54.36 | 1.2M |
| 2025-10-20 | 22.05 | $56.26 | 1.9M |
| 2025-10-17 | 21.84 | $54.92 | 1.4M |
| 2025-10-16 | 21.87 | $55.03 | 1.2M |
| 2025-10-15 | 21.66 | $56.63 | 1.9M |
| 2025-10-14 | 20.79 | $56.50 | 2.5M |
| 2025-10-13 | 19.88 | $55.96 | 2.3M |
| 2025-10-10 | 19.24 | $55.49 | 3.3M |
| 2025-10-09 | 18.65 | $54.79 | 2.1M |
| 2025-10-08 | 18.22 | $55.30 | 2.2M |
| 2025-10-07 | 17.77 | $54.22 | 1.8M |
| 2025-10-06 | 17.35 | $54.61 | 1.4M |
| 2025-10-03 | 17.05 | $52.86 | 1.4M |
| 2025-10-02 | 16.98 | $53.28 | 1.6M |
| 2025-10-01 | 16.91 | $53.48 | 1.5M |
| 2025-09-30 | 16.83 | $51.94 | 2.2M |
| 2025-09-29 | 17.17 | $51.96 | 2.0M |
| 2025-09-26 | 17.53 | $50.05 | 1.5M |
| 2025-09-25 | 18.21 | $49.00 | 2.9M |
| 2025-09-24 | 18.92 | $50.65 | 1.6M |
| 2025-09-23 | 19.64 | $51.50 | 2.2M |
| 2025-09-22 | 19.95 | $51.54 | 2.2M |
| 2025-09-19 | 20.27 | $52.37 | 6.0M |
| 2025-09-18 | 20.38 | $53.33 | 2.2M |
| 2025-09-17 | 20.66 | $51.18 | 1.8M |
| 2025-09-16 | 21.15 | $51.49 | 2.4M |
| 2025-09-15 | 21.92 | $51.47 | 1.3M |
| 2025-09-12 | 22.86 | $51.21 | 2.1M |
| 2025-09-11 | 23.46 | $52.60 | 1.9M |
| 2025-09-10 | 23.55 | $52.96 | 1.6M |
| 2025-09-09 | 23.65 | $53.50 | 2.0M |
| 2025-09-08 | 23.73 | $54.29 | 2.1M |
| 2025-09-05 | 23.54 | $53.38 | 2.9M |
| 2025-09-04 | 23.48 | $51.83 | 2.9M |
| 2025-09-03 | 23.79 | $51.84 | 2.7M |
| 2025-09-02 | 24.12 | $50.00 | 3.1M |
| 2025-08-29 | 24.42 | $51.76 | 3.0M |
| 2025-08-28 | 24.36 | $52.57 | 2.7M |
| 2025-08-27 | 24.35 | $49.59 | 2.5M |
| 2025-08-26 | 24.77 | $48.87 | 2.2M |
| 2025-08-25 | 25.73 | $47.29 | 2.0M |
| 2025-08-22 | 26.74 | $49.08 | 1.5M |
| 2025-08-21 | 27.08 | $50.23 | 1.3M |
| 2025-08-20 | 27.56 | $48.88 | 1.8M |
| 2025-08-19 | 28.34 | $48.91 | 2.4M |
| 2025-08-18 | 29.15 | $49.02 | 3.0M |
| 2025-08-15 | 29.66 | $51.32 | 2.2M |
| 2025-08-14 | 29.56 | $51.18 | 2.0M |
| 2025-08-13 | 29.46 | $50.38 | 2.2M |
| 2025-08-12 | 29.65 | $49.09 | 2.1M |
| 2025-08-11 | 30.19 | $48.24 | 2.3M |
| 2025-08-08 | 30.99 | $46.58 | 2.6M |
| 2025-08-07 | 32.14 | $45.95 | 2.7M |
| 2025-08-06 | 33.70 | $44.81 | 14.2M |
| 2025-08-05 | 35.44 | $49.21 | 5.7M |
| 2025-08-04 | 35.00 | $47.75 | 2.5M |
| 2025-08-01 | 34.97 | $47.37 | 2.2M |
| 2025-07-31 | 35.00 | $47.27 | 2.8M |
| 2025-07-30 | 35.03 | $45.62 | 1.7M |
| 2025-07-29 | 35.47 | $46.32 | 1.5M |
| 2025-07-28 | 35.43 | $46.23 | 2.1M |
| 2025-07-25 | 35.27 | $46.30 | 1.5M |
| 2025-07-24 | 35.31 | $45.66 | 1.6M |
| 2025-07-23 | 35.21 | $46.19 | 2.1M |
| 2025-07-22 | 35.10 | $45.77 | 2.1M |
| 2025-07-21 | 35.18 | $45.90 | 2.4M |
| 2025-07-18 | 34.94 | $46.51 | 2.1M |
| 2025-07-17 | 34.50 | $46.74 | 1.3M |
| 2025-07-16 | 33.75 | $47.10 | 2.6M |
| 2025-07-15 | 32.89 | $46.97 | 2.4M |
| 2025-07-14 | 31.98 | $47.69 | 3.9M |
| 2025-07-11 | 30.94 | $46.47 | 2.2M |
| 2025-07-10 | 30.22 | $46.27 | 2.4M |
| 2025-07-09 | 29.34 | $45.98 | 4.6M |
| 2025-07-08 | 28.50 | $43.19 | 2.0M |
| 2025-07-07 | 28.20 | $43.50 | 2.5M |
| 2025-07-03 | 27.95 | $43.99 | 2.5M |
| 2025-07-02 | 27.69 | $42.83 | 2.6M |
| 2025-07-01 | 27.68 | $42.78 | 2.8M |
| 2025-06-30 | 27.70 | $43.18 | 5.5M |
| 2025-06-27 | 27.11 | $44.86 | 8.5M |
| 2025-06-26 | 25.74 | $45.12 | 2.6M |
| 2025-06-25 | 24.36 | $44.38 | 3.2M |
| 2025-06-24 | 22.91 | $44.45 | 3.8M |
| 2025-06-23 | 21.46 | $42.18 | 2.6M |
| 2025-06-20 | 20.52 | $41.73 | 5.5M |
| 2025-06-18 | 19.60 | $40.00 | 3.3M |
| 2025-06-17 | 18.70 | $40.07 | 3.7M |
| 2025-06-16 | 17.91 | $41.14 | 2.9M |
| 2025-06-13 | 17.07 | $39.78 | 2.6M |
| 2025-06-12 | 16.64 | $39.65 | 1.7M |
| 2025-06-11 | 16.09 | $39.05 | 2.2M |
| 2025-06-10 | 15.39 | $40.09 | 2.7M |
| 2025-06-09 | 14.59 | $39.03 | 2.9M |
| 2025-06-06 | 13.91 | $38.62 | 2.7M |
| 2025-06-05 | 13.23 | $38.34 | 2.3M |
| 2025-06-04 | 12.78 | $38.02 | 3.5M |
| 2025-06-03 | 12.30 | $37.52 | 3.1M |
| 2025-06-02 | 12.16 | $35.46 | 2.3M |
| 2025-05-30 | 12.75 | $34.25 | 3.0M |
| 2025-05-29 | 13.04 | $33.37 | 2.6M |
| 2025-05-28 | 12.69 | $32.26 | 2.5M |
| 2025-05-27 | 12.47 | $33.10 | 1.6M |
| 2025-05-23 | 12.53 | $33.34 | 2.0M |
| 2025-05-22 | 12.34 | $32.97 | 1.3M |
| 2025-05-21 | 12.07 | $32.84 | 1.7M |
| 2025-05-20 | 11.81 | $33.71 | 2.2M |
| 2025-05-19 | 11.72 | $33.69 | 2.4M |
| 2025-05-16 | 11.38 | $33.84 | 2.6M |
| 2025-05-15 | 11.31 | $33.74 | 2.2M |
| 2025-05-14 | 11.17 | $33.66 | 3.1M |
| 2025-05-13 | 11.02 | $33.26 | 6.5M |
| 2025-05-12 | 10.97 | $35.68 | 3.3M |
| 2025-05-09 | 11.24 | $34.17 | 1.8M |
| 2025-05-08 | 11.34 | $34.85 | 5.3M |
| 2025-05-07 | 11.45 | $35.82 | 3.7M |
| 2025-05-06 | 12.05 | $36.94 | 4.4M |
| 2025-05-05 | 12.41 | $38.22 | 2.1M |
| 2025-05-02 | 12.18 | $38.57 | 3.2M |
| 2025-05-01 | 11.78 | $38.40 | 4.7M |
| 2025-04-30 | 11.51 | $38.36 | 10.8M |
| 2025-04-29 | 11.08 | $36.42 | 4.5M |
| 2025-04-28 | 11.41 | $35.89 | 3.3M |
| 2025-04-25 | 11.82 | $36.31 | 1.3M |
| 2025-04-24 | 12.43 | $35.96 | 1.5M |
| 2025-04-23 | 12.95 | $35.23 | 3.3M |
| 2025-04-22 | 13.57 | $34.18 | 1.7M |
| 2025-04-21 | 13.62 | $33.51 | 1.5M |
| 2025-04-17 | 13.58 | $33.87 | 1.4M |
| 2025-04-16 | 13.59 | $33.85 | 2.4M |
| 2025-04-15 | 13.59 | $34.24 | 1.6M |
| 2025-04-14 | 13.81 | $34.85 | 1.9M |
| 2025-04-11 | 13.99 | $33.91 | 2.1M |
| 2025-04-10 | 13.85 | $32.31 | 3.5M |
| 2025-04-09 | 13.26 | $32.88 | 5.6M |
| 2025-04-08 | 12.64 | $30.14 | 3.5M |
| 2025-04-07 | 12.24 | $30.67 | 4.1M |
| 2025-04-04 | 11.65 | $31.37 | 4.0M |
| 2025-04-03 | 11.51 | $34.07 | 2.4M |
| 2025-04-02 | 12.10 | $34.62 | 2.0M |
| 2025-04-01 | 12.69 | $33.02 | 3.0M |
| 2025-03-31 | 13.22 | $34.57 | 2.7M |
| 2025-03-28 | 13.73 | $35.11 | 1.2M |
| 2025-03-27 | 13.87 | $36.40 | 1.7M |
| 2025-03-26 | 13.62 | $36.10 | 1.6M |
| 2025-03-25 | 13.41 | $36.74 | 3.3M |
| 2025-03-24 | 12.91 | $37.22 | 4.3M |
| 2025-03-21 | 12.37 | $34.77 | 3.5M |
| 2025-03-20 | 12.58 | $33.91 | 2.4M |
| 2025-03-19 | 12.95 | $33.75 | 2.5M |
| 2025-03-18 | 13.60 | $32.19 | 1.9M |
| 2025-03-17 | 13.95 | $33.01 | 1.8M |
| 2025-03-14 | 14.58 | $32.97 | 1.6M |
| 2025-03-13 | 15.28 | $32.31 | 3.4M |
| 2025-03-12 | 15.81 | $32.59 | 2.9M |
| 2025-03-11 | 16.53 | $32.34 | 3.3M |
| 2025-03-10 | 17.11 | $31.40 | 3.4M |
| 2025-03-07 | 17.40 | $31.57 | 3.3M |
| 2025-03-06 | 17.89 | $32.23 | 5.7M |
| 2025-03-05 | 18.54 | $34.97 | 2.4M |
| 2025-03-04 | 19.22 | $33.54 | 3.0M |
| 2025-03-03 | 20.12 | $33.01 | 3.3M |
| 2025-02-28 | 21.09 | $34.90 | 2.5M |
| 2025-02-27 | 21.72 | $34.25 | 4.1M |
| 2025-02-26 | 22.39 | $33.45 | 8.9M |
| 2025-02-25 | 23.09 | $34.35 | 6.8M |
| 2025-02-24 | 23.83 | $36.25 | 1.8M |
| 2025-02-21 | 23.52 | $36.85 | 2.5M |
| 2025-02-20 | 22.83 | $36.81 | 7.2M |
| 2025-02-19 | 22.10 | $36.29 | 4.2M |
| 2025-02-18 | 21.98 | $35.49 | 4.0M |
| 2025-02-14 | 21.99 | $34.90 | 3.4M |
| 2025-02-13 | 22.30 | $31.56 | 1.7M |
| 2025-02-12 | 23.42 | $31.95 | 1.3M |
| 2025-02-11 | 24.46 | $31.12 | 1.6M |
| 2025-02-10 | 25.74 | $31.76 | 1.7M |
| 2025-02-07 | 26.83 | $31.85 | 1.5M |
| 2025-02-06 | 28.03 | $32.70 | 1.7M |
| 2025-02-05 | 28.96 | $33.54 | 2.4M |
| 2025-02-04 | 29.92 | $32.98 | 3.1M |
| 2025-02-03 | 31.26 | $31.03 | 5.1M |
| 2025-01-31 | 32.62 | $34.21 | 3.0M |
| 2025-01-30 | 32.74 | $35.97 | 2.2M |
| 2025-01-29 | 32.07 | $36.46 | 3.1M |
| 2025-01-28 | 31.12 | $36.31 | 2.8M |
| 2025-01-27 | 30.15 | $36.67 | 1.6M |
| 2025-01-24 | 28.82 | $37.59 | 1.7M |
| 2025-01-23 | 27.41 | $37.09 | 1.4M |
| 2025-01-22 | 25.96 | $35.84 | 1.8M |
| 2025-01-21 | 24.55 | $36.08 | 3.7M |
| 2025-01-17 | 23.15 | $33.79 | 2.9M |
| 2025-01-16 | 21.93 | $34.11 | 2.8M |
| 2025-01-15 | 20.64 | $35.00 | 4.1M |
| 2025-01-14 | 18.85 | $35.60 | 7.6M |
| 2025-01-13 | 16.97 | $33.73 | 10.1M |
| 2025-01-10 | 15.32 | $29.08 | 2.1M |
| 2025-01-08 | 14.79 | $29.45 | 1.7M |
| 2025-01-07 | 14.29 | $28.85 | 1.5M |
| 2025-01-06 | 13.97 | $28.26 | 1.3M |
| 2025-01-03 | 13.83 | $28.12 | 1.3M |
| 2025-01-02 | 13.69 | $28.20 | 1.4M |
| 2024-12-31 | 13.54 | $27.44 | 881653 |
| 2024-12-30 | 13.80 | $27.32 | 1.1M |
| 2024-12-27 | 14.08 | $27.99 | 1.3M |
| 2024-12-26 | 14.21 | $28.39 | 1.0M |
| 2024-12-24 | 14.25 | $28.53 | 939010 |
| 2024-12-23 | 14.39 | $27.77 | 1.5M |
| 2024-12-20 | 14.82 | $26.49 | 4.2M |
| 2024-12-19 | 15.59 | $26.21 | 2.5M |
| 2024-12-18 | 16.28 | $25.98 | 2.7M |
| 2024-12-17 | 17.08 | $27.82 | 1.5M |
| 2024-12-16 | 17.37 | $27.71 | 1.9M |
| 2024-12-13 | 17.56 | $27.49 | 1.5M |
| 2024-12-12 | 17.77 | $27.67 | 1.9M |
| 2024-12-11 | 17.80 | $28.98 | 1.3M |
| 2024-12-10 | 17.15 | $29.04 | 1.6M |
| 2024-12-09 | 16.47 | $29.50 | 1.6M |
| 2024-12-06 | 15.87 | $28.79 | 2.9M |
| 2024-12-05 | 15.29 | $26.66 | 1.2M |
| 2024-12-04 | 15.26 | $27.10 | 1.7M |
| 2024-12-03 | 15.23 | $26.58 | 1.8M |
| 2024-12-02 | 15.42 | $26.60 | 1.3M |
| 2024-11-29 | 15.61 | $27.09 | 1.1M |
| 2024-11-27 | 15.46 | $27.49 | 2.5M |
| 2024-11-26 | 15.30 | $26.44 | 4.3M |
| 2024-11-25 | 15.21 | $27.19 | 14.6M |
| 2024-11-22 | 14.61 | $23.42 | 2.1M |
| 2024-11-21 | 14.17 | $23.24 | 2.1M |
| 2024-11-20 | 13.83 | $23.04 | 1.4M |
| 2024-11-19 | 13.20 | $22.54 | 2.1M |
| 2024-11-18 | 12.39 | $22.35 | 3.2M |
| 2024-11-15 | 11.67 | $23.72 | 2.8M |
| 2024-11-14 | 11.22 | $24.11 | 1.9M |
| 2024-11-13 | 11.19 | $24.79 | 1.8M |
| 2024-11-12 | 11.46 | $24.62 | 2.4M |
| 2024-11-11 | 11.75 | $26.12 | 2.0M |
| 2024-11-08 | 11.60 | $27.09 | 1.7M |
| 2024-11-07 | 11.58 | $25.88 | 1.3M |
| 2024-11-06 | 12.17 | $25.61 | 2.0M |
| 2024-11-05 | 12.68 | $25.52 | 1.2M |
| 2024-11-04 | 12.83 | $25.20 | 1.3M |
| 2024-11-01 | 12.98 | $25.48 | 2.0M |
| 2024-10-31 | 13.04 | $23.41 | 1.3M |
| 2024-10-30 | 12.32 | $23.79 | 1.1M |
| 2024-10-29 | 11.74 | $24.50 | 1.1M |
| 2024-10-28 | 11.28 | $24.44 | 1.7M |
| 2024-10-25 | 10.81 | $23.84 | 1.3M |
| 2024-10-24 | 10.31 | $24.17 | 1.7M |
| 2024-10-23 | 9.94 | $24.45 | 1.0M |
| 2024-10-22 | 9.58 | $24.94 | 848458 |
| 2024-10-21 | 9.46 | $25.16 | 1.4M |
| 2024-10-18 | 9.44 | $26.02 | 1.1M |
| 2024-10-17 | 9.83 | $26.19 | 998618 |
| 2024-10-16 | 10.12 | $26.34 | 1.8M |
| 2024-10-15 | 10.42 | $25.38 | 2.3M |
| 2024-10-14 | 10.46 | $25.78 | 1.7M |
| 2024-10-11 | 10.74 | $25.90 | 1.7M |
| 2024-10-10 | 10.75 | $24.96 | 2.3M |
| 2024-10-09 | 10.28 | $23.38 | 2.6M |
| 2024-10-08 | 10.03 | $24.73 | 1.3M |
| 2024-10-07 | 10.32 | $24.84 | 1.3M |
| 2024-10-04 | 10.69 | $25.23 | 1.4M |
| 2024-10-03 | 11.21 | $25.63 | 2.4M |
| 2024-10-02 | 11.72 | $25.08 | 1.7M |
| 2024-10-01 | 12.02 | $24.80 | 2.0M |
| 2024-09-30 | 12.40 | $25.46 | 1.6M |
| 2024-09-27 | 12.95 | $24.94 | 1.8M |
| 2024-09-26 | 13.20 | $24.48 | 2.0M |
| 2024-09-25 | 13.19 | $24.51 | 1.3M |
| 2024-09-24 | 13.19 | $24.86 | 4.0M |
| 2024-09-23 | 13.19 | $25.40 | 1.7M |
| 2024-09-20 | 13.78 | $26.74 | 2.3M |
| 2024-09-19 | 14.25 | $26.83 | 2.1M |
| 2024-09-18 | 14.72 | $25.96 | 1.7M |
| 2024-09-17 | 15.46 | $26.73 | 3.9M |
| 2024-09-16 | 16.04 | $26.19 | 2.2M |
| 2024-09-13 | 16.81 | $26.18 | 4.6M |
| 2024-09-12 | 17.62 | $26.95 | 2.0M |
| 2024-09-11 | 18.20 | $27.99 | 2.7M |
| 2024-09-10 | 18.37 | $29.99 | 1.4M |
| 2024-09-09 | 17.62 | $30.70 | 1.8M |
| 2024-09-06 | 16.57 | $30.70 | 2.2M |
| 2024-09-05 | 15.46 | $31.30 | 3.5M |
| 2024-09-04 | 13.83 | $30.67 | 3.4M |
| 2024-09-03 | 12.45 | $28.74 | 6.3M |
| 2024-08-30 | 11.00 | $27.85 | 9.1M |
| 2024-08-29 | 10.36 | $24.62 | 2.0M |
| 2024-08-28 | 10.66 | $24.90 | 1.5M |
| 2024-08-27 | 10.77 | $24.98 | 1.2M |
| 2024-08-26 | 10.93 | $25.90 | 820200 |
| 2024-08-23 | 11.41 | $25.31 | 911700 |
| 2024-08-22 | 11.50 | $24.89 | 752300 |
| 2024-08-21 | 11.73 | $25.56 | 1.5M |
| 2024-08-20 | 11.97 | $25.66 | 999622 |
| 2024-08-19 | 12.13 | $25.17 | 1.4M |
| 2024-08-16 | 11.91 | $24.40 | 1.1M |
| 2024-08-15 | 11.94 | $24.96 | 984000 |
| 2024-08-14 | 11.98 | $24.25 | 1.9M |
| 2024-08-13 | 11.60 | $23.91 | 1.5M |
| 2024-08-12 | 11.36 | $24.06 | 864300 |
| 2024-08-09 | 11.18 | $24.43 | 777038 |
| 2024-08-08 | 11.08 | $24.48 | 1.0M |
| 2024-08-07 | 10.97 | $23.92 | 1.5M |
| 2024-08-06 | 10.91 | $24.87 | 1.7M |
| 2024-08-05 | 11.22 | $25.50 | 1.8M |
| 2024-08-02 | 11.56 | $26.18 | 1.4M |
| 2024-08-01 | 11.95 | $26.18 | 1.6M |
| 2024-07-31 | 12.26 | $25.95 | 1.4M |
| 2024-07-30 | 12.38 | $25.94 | 1.5M |
| 2024-07-29 | 12.82 | $26.27 | 820024 |
| 2024-07-26 | 13.17 | $27.05 | 885929 |
| 2024-07-25 | 13.24 | $26.70 | 1.1M |
| 2024-07-24 | 13.53 | $26.36 | 941538 |
| 2024-07-23 | 13.77 | $27.49 | 1.2M |
| 2024-07-22 | 14.02 | $26.67 | 1.2M |
| 2024-07-19 | 14.74 | $26.19 | 1.0M |
| 2024-07-18 | 15.42 | $25.93 | 2.2M |
| 2024-07-17 | 16.13 | $27.99 | 1.8M |
| 2024-07-16 | 16.22 | $29.25 | 1.7M |
| 2024-07-15 | 16.04 | $27.84 | 1.4M |
| 2024-07-12 | 16.30 | $27.12 | 1.6M |
| 2024-07-11 | 16.66 | $26.89 | 1.5M |
| 2024-07-10 | 16.90 | $26.55 | 1.1M |
| 2024-07-09 | 17.64 | $25.70 | 1.2M |
| 2024-07-08 | 18.56 | $26.14 | 1.3M |
| 2024-07-05 | 19.48 | $25.76 | 1.1M |
| 2024-07-03 | 20.17 | $25.00 | 1.0M |
| 2024-07-02 | 20.67 | $24.91 | 1.9M |
| 2024-07-01 | 21.27 | $25.20 | 1.6M |
| 2024-06-28 | 21.93 | $25.33 | 7.4M |
| 2024-06-27 | 22.59 | $25.20 | 3.1M |
| 2024-06-26 | 22.95 | $23.56 | 2.7M |
| 2024-06-25 | 22.92 | $23.38 | 4.2M |
| 2024-06-24 | 22.75 | $23.00 | 13.6M |
| 2024-06-21 | 22.57 | $27.36 | 3.6M |
| 2024-06-20 | 23.16 | $27.05 | 2.2M |
| 2024-06-18 | 23.55 | $27.61 | 1.4M |
| 2024-06-17 | 23.95 | $27.23 | 1.5M |
| 2024-06-14 | 23.84 | $27.86 | 1.1M |
| 2024-06-13 | 23.48 | $29.00 | 1.3M |
| 2024-06-12 | 22.42 | $28.68 | 1.3M |
| 2024-06-11 | 21.36 | $27.48 | 1.5M |
| 2024-06-10 | 20.70 | $27.83 | 1.1M |
| 2024-06-07 | 20.01 | $27.05 | 1.2M |
| 2024-06-06 | 19.50 | $27.12 | 1.4M |
| 2024-06-05 | 18.83 | $28.00 | 1.6M |
| 2024-06-04 | 18.09 | $27.13 | 4.2M |
| 2024-06-03 | 17.30 | $28.98 | 1.6M |
| 2024-05-31 | 17.11 | $28.01 | 1.5M |
| 2024-05-30 | 16.95 | $28.85 | 1.5M |
| 2024-05-29 | 16.96 | $27.61 | 2.5M |
| 2024-05-28 | 17.62 | $27.82 | 2.0M |
| 2024-05-24 | 18.22 | $27.94 | 980432 |
| 2024-05-23 | 18.85 | $27.76 | 1.9M |
| 2024-05-22 | 19.52 | $29.27 | 992715 |
| 2024-05-21 | 19.48 | $29.28 | 2.4M |
| 2024-05-20 | 19.43 | $29.52 | 1.5M |
| 2024-05-17 | 18.97 | $30.09 | 2.2M |
| 2024-05-16 | 18.41 | $31.04 | 2.2M |
| 2024-05-15 | 17.59 | $29.97 | 1.4M |
| 2024-05-14 | 16.95 | $28.95 | 1.0M |
| 2024-05-13 | 16.68 | $28.50 | 1.9M |
| 2024-05-10 | 16.41 | $29.10 | 1.7M |
| 2024-05-09 | 16.29 | $28.73 | 969182 |
| 2024-05-08 | 16.32 | $27.70 | 732570 |
| 2024-05-07 | 16.70 | $27.79 | 941795 |
| 2024-05-06 | 17.10 | $28.09 | 839493 |
| 2024-05-03 | 17.33 | $27.83 | 1.7M |
| 2024-05-02 | 17.57 | $27.74 | 1.2M |
| 2024-05-01 | 18.17 | $27.03 | 2.3M |
| 2024-04-30 | 18.81 | $25.62 | 1.6M |
| 2024-04-29 | 19.15 | $25.47 | 1.2M |
| 2024-04-26 | 19.30 | $24.88 | 1.0M |
| 2024-04-25 | 19.10 | $24.33 | 1.8M |
| 2024-04-24 | 18.61 | $25.03 | 1.5M |
| 2024-04-23 | 18.35 | $25.46 | 1.2M |
| 2024-04-22 | 18.31 | $25.07 | 2.1M |
| 2024-04-19 | 17.85 | $24.74 | 2.3M |
| 2024-04-18 | 17.26 | $24.95 | 2.2M |
| 2024-04-17 | 16.81 | $24.98 | 1.7M |
| 2024-04-16 | 16.34 | $25.24 | 1.0M |
| 2024-04-15 | 15.98 | $25.77 | 1.9M |
| 2024-04-12 | 15.76 | $26.83 | 1.9M |
| 2024-04-11 | 15.77 | $28.36 | 1.6M |
| 2024-04-10 | 15.94 | $27.33 | 1.6M |
| 2024-04-09 | 15.50 | $28.43 | 990449 |
| 2024-04-08 | 15.46 | $28.27 | 1.0M |
| 2024-04-05 | 15.41 | $28.10 | 1.2M |
| 2024-04-04 | 15.36 | $28.15 | 1.4M |
| 2024-04-03 | 15.44 | $29.23 | 1.6M |
| 2024-04-02 | 15.37 | $28.80 | 1.8M |
| 2024-04-01 | 15.41 | $29.98 | 1.1M |
| 2024-03-28 | 15.81 | $30.92 | 2.0M |
| 2024-03-27 | 16.49 | $30.86 | 1.8M |
| 2024-03-26 | 17.22 | $29.76 | 2.0M |
| 2024-03-25 | 17.62 | $29.39 | 765773 |
| 2024-03-22 | 17.80 | $29.58 | 1.6M |
| 2024-03-21 | 17.98 | $28.98 | 1.5M |
| 2024-03-20 | 18.31 | $28.63 | 807884 |
| 2024-03-19 | 18.19 | $28.43 | 1.9M |
| 2024-03-18 | 18.14 | $27.81 | 2.0M |
| 2024-03-15 | 17.87 | $27.56 | 2.3M |
| 2024-03-14 | 17.55 | $27.35 | 2.3M |
| 2024-03-13 | 17.08 | $28.17 | 1.4M |
| 2024-03-12 | 16.83 | $28.70 | 1.5M |
| 2024-03-11 | 16.74 | $28.94 | 1.5M |
| 2024-03-08 | 16.66 | $28.98 | 1.3M |
| 2024-03-07 | 16.60 | $30.00 | 1.9M |
| 2024-03-06 | 16.70 | $29.45 | 4.8M |
| 2024-03-05 | 16.81 | $29.60 | 3.9M |
| 2024-03-04 | 16.96 | $32.35 | 3.2M |
| 2024-03-01 | 17.78 | $35.63 | 1.3M |
| 2024-02-29 | 18.17 | $34.15 | 1.7M |
| 2024-02-28 | 18.58 | $35.29 | 928538 |
| 2024-02-27 | 18.62 | $35.73 | 1.3M |
| 2024-02-26 | 18.67 | $34.87 | 1.1M |
| 2024-02-23 | 19.19 | $34.00 | 1.1M |
| 2024-02-22 | 19.82 | $33.60 | 1.8M |
| 2024-02-21 | 20.49 | $34.16 | 1.5M |
| 2024-02-20 | 21.08 | $35.95 | 1.7M |
| 2024-02-16 | 21.23 | $37.21 | 1.4M |
| 2024-02-15 | 20.78 | $39.23 | 4.1M |
| 2024-02-14 | 20.14 | $34.37 | 1.2M |
| 2024-02-13 | 20.93 | $33.57 | 1.6M |
| 2024-02-12 | 21.77 | $35.65 | 1.4M |
| 2024-02-09 | 22.24 | $34.47 | 1.4M |
| 2024-02-08 | 23.08 | $32.96 | 1.1M |
| 2024-02-07 | 24.17 | $33.77 | 1.6M |
| 2024-02-06 | 25.30 | $34.02 | 2.1M |
| 2024-02-05 | 26.36 | $33.63 | 1.1M |
| 2024-02-02 | 27.56 | $33.91 | 1.7M |
| 2024-02-01 | 28.83 | $33.31 | 1.5M |
| 2024-01-31 | 29.96 | $34.29 | 2.2M |
| 2024-01-30 | 30.81 | $36.09 | 1.7M |
| 2024-01-29 | 31.15 | $37.84 | 1.3M |
| 2024-01-26 | 31.51 | $35.94 | 646342 |
| 2024-01-25 | 32.20 | $36.07 | 1.6M |
| 2024-01-24 | 32.89 | $36.24 | 1.1M |
| 2024-01-23 | 33.44 | $37.13 | 2.0M |
| 2024-01-22 | 34.03 | $38.04 | 3.5M |
| 2024-01-19 | 34.33 | $36.64 | 1.4M |
| 2024-01-18 | 34.84 | $37.56 | 4.3M |
| 2024-01-17 | 35.27 | $36.91 | 1.2M |
| 2024-01-16 | 36.45 | $37.58 | 1.3M |
| 2024-01-12 | 37.50 | $38.70 | 1.4M |
| 2024-01-11 | 38.20 | $39.22 | 1.9M |
| 2024-01-10 | 39.16 | $39.90 | 1.8M |
| 2024-01-09 | 39.38 | $39.73 | 1.6M |
| 2024-01-08 | 39.66 | $38.74 | 1.7M |
| 2024-01-05 | 40.20 | $37.69 | 1.6M |
| 2024-01-04 | 41.05 | $36.92 | 3.1M |
| 2024-01-03 | 41.72 | $37.85 | 2.7M |
| 2024-01-02 | 41.94 | $40.45 | 1.8M |
| 2023-12-29 | 41.43 | $40.37 | 1.4M |
| 2023-12-28 | 40.46 | $41.81 | 2.3M |
| 2023-12-27 | 39.00 | $43.89 | 1.8M |
| 2023-12-26 | 37.50 | $41.99 | 1.5M |
| 2023-12-22 | 36.11 | $41.06 | 2.1M |
| 2023-12-21 | 34.73 | $38.79 | 3.4M |
| 2023-12-20 | 33.62 | $38.20 | 2.6M |
| 2023-12-19 | 32.15 | $40.22 | 3.0M |
| 2023-12-18 | 30.43 | $38.44 | 2.0M |
| 2023-12-15 | 28.69 | $39.37 | 6.0M |
| 2023-12-14 | 26.92 | $35.91 | 2.2M |
| 2023-12-13 | 25.58 | $35.20 | 1.6M |
| 2023-12-12 | 24.35 | $33.48 | 700513 |
| 2023-12-11 | 23.42 | $32.86 | 994572 |
| 2023-12-08 | 22.63 | $32.52 | 1.3M |
| 2023-12-07 | 21.41 | $33.61 | 1.4M |
| 2023-12-06 | 20.33 | $32.41 | 1.9M |
| 2023-12-05 | 19.38 | $31.60 | 984366 |
| 2023-12-04 | 18.62 | $31.94 | 1.7M |
| 2023-12-01 | 17.81 | $30.94 | 1.4M |
| 2023-11-30 | 17.43 | $28.71 | 1.3M |
| 2023-11-29 | 17.54 | $28.47 | 1.5M |
| 2023-11-28 | 17.61 | $28.84 | 1.3M |
| 2023-11-27 | 17.68 | $29.79 | 1.4M |
| 2023-11-24 | 17.55 | $29.58 | 398803 |
| 2023-11-22 | 17.18 | $29.50 | 989492 |
| 2023-11-21 | 16.94 | $28.31 | 1.0M |
| 2023-11-20 | 16.86 | $29.24 | 901641 |
| 2023-11-17 | 16.37 | $29.25 | 1.6M |
| 2023-11-16 | 16.03 | $28.86 | 1.0M |
| 2023-11-15 | 15.66 | $29.52 | 1.9M |
| 2023-11-14 | 15.10 | $29.48 | 1.3M |
| 2023-11-13 | 14.78 | $27.52 | 1.1M |
| 2023-11-10 | 15.26 | $27.10 | 994719 |
| 2023-11-09 | 16.03 | $27.07 | 1.1M |
| 2023-11-08 | 16.57 | $29.39 | 983579 |
| 2023-11-07 | 16.24 | $29.39 | 2.0M |
| 2023-11-06 | 16.01 | $27.88 | 1.2M |
| 2023-11-03 | 15.91 | $28.83 | 2.2M |
| 2023-11-02 | 15.82 | $26.92 | 1.5M |
| 2023-11-01 | 16.36 | $26.65 | 1.0M |
| 2023-10-31 | 17.08 | $26.04 | 915023 |
| 2023-10-30 | 17.56 | $25.51 | 1.1M |
| 2023-10-27 | 17.92 | $24.44 | 1.1M |
| 2023-10-26 | 17.96 | $25.07 | 808719 |
| 2023-10-25 | 18.01 | $24.43 | 1.0M |
| 2023-10-24 | 17.84 | $25.07 | 1.5M |
| 2023-10-23 | 17.90 | $24.24 | 1.5M |
| 2023-10-20 | 17.40 | $24.57 | 924380 |
| 2023-10-19 | 17.18 | $24.68 | 1.1M |
| 2023-10-18 | 16.97 | $26.08 | 952727 |
| 2023-10-17 | 17.28 | $26.78 | 1.2M |
| 2023-10-16 | 17.61 | $25.91 | 720743 |
| 2023-10-13 | 17.67 | $26.08 | 1.4M |
| 2023-10-12 | 17.68 | $24.70 | 1.6M |
| 2023-10-11 | 17.75 | $26.65 | 1.1M |
| 2023-10-10 | 18.40 | $26.54 | 1.6M |
| 2023-10-09 | 18.95 | $25.61 | 1.1M |
| 2023-10-06 | 18.72 | $25.26 | 1.6M |
| 2023-10-05 | 18.35 | $24.65 | 1.2M |
| 2023-10-04 | 17.66 | $24.02 | 2.6M |
| 2023-10-03 | 16.97 | $25.43 | 1.2M |
| 2023-10-02 | 16.71 | $25.41 | 1.6M |
| 2023-09-29 | 16.47 | $26.37 | 1.5M |
| 2023-09-28 | 16.62 | $27.13 | 1.1M |
| 2023-09-27 | 16.62 | $26.34 | 1.8M |
| 2023-09-26 | 16.63 | $26.58 | 1.5M |
| 2023-09-25 | 16.89 | $27.08 | 2.9M |
| 2023-09-22 | 17.06 | $27.27 | 1.2M |
| 2023-09-21 | 17.48 | $26.97 | 1.1M |
| 2023-09-20 | 17.87 | $27.73 | 1.2M |
| 2023-09-19 | 18.71 | $28.14 | 789061 |
| 2023-09-18 | 19.57 | $28.54 | 1.3M |
| 2023-09-15 | 20.30 | $29.13 | 4.6M |
| 2023-09-14 | 20.94 | $29.62 | 2.2M |
| 2023-09-13 | 21.61 | $28.30 | 4.8M |
| 2023-09-12 | 22.74 | $28.55 | 1.2M |
| 2023-09-11 | 23.54 | $28.53 | 1.3M |
| 2023-09-08 | 24.65 | $28.41 | 887754 |
| 2023-09-07 | 25.63 | $28.83 | 1.3M |
| 2023-09-06 | 26.65 | $29.49 | 1.9M |
| 2023-09-05 | 27.32 | $29.62 | 1.6M |
| 2023-09-01 | 28.00 | $30.58 | 1.3M |
| 2023-08-31 | 28.51 | $29.91 | 1.3M |
| 2023-08-30 | 29.09 | $30.40 | 2.1M |
| 2023-08-29 | 29.54 | $30.52 | 1.5M |
| 2023-08-28 | 30.19 | $28.67 | 4.7M |
| 2023-08-25 | 30.89 | $29.68 | 2.5M |
| 2023-08-24 | 31.92 | $28.08 | 1.6M |
| 2023-08-23 | 33.31 | $28.59 | 1.1M |
| 2023-08-22 | 34.60 | $28.34 | 1.9M |
| 2023-08-21 | 36.07 | $28.60 | 1.9M |
| 2023-08-18 | 37.43 | $28.72 | 1.9M |
| 2023-08-17 | 38.87 | $28.41 | 2.7M |
| 2023-08-16 | 40.27 | $29.80 | 2.2M |
| 2023-08-15 | 41.20 | $30.46 | 1.5M |
| 2023-08-14 | 41.88 | $31.55 | 1.3M |
| 2023-08-11 | 42.51 | $31.07 | 1.2M |
| 2023-08-10 | 43.08 | $32.39 | 1.6M |
| 2023-08-09 | 43.52 | $31.67 | 1.1M |
| 2023-08-08 | 43.80 | $32.26 | 1.6M |
| 2023-08-07 | 44.13 | $30.96 | 2.9M |
| 2023-08-04 | 44.64 | $31.25 | 1.5M |
| 2023-08-03 | 44.81 | $32.10 | 2.2M |
| 2023-08-02 | 45.02 | $32.00 | 2.7M |
| 2023-08-01 | 44.97 | $34.27 | 2.2M |
| 2023-07-31 | 44.19 | $35.01 | 2.5M |
| 2023-07-28 | 43.10 | $34.42 | 2.9M |
| 2023-07-27 | 42.03 | $32.13 | 2.0M |
| 2023-07-26 | 41.12 | $32.41 | 2.1M |
| 2023-07-25 | 40.04 | $32.57 | 2.3M |
| 2023-07-24 | 38.85 | $33.24 | 3.2M |
| 2023-07-21 | 37.13 | $34.13 | 2.8M |
| 2023-07-20 | 35.00 | $34.49 | 4.9M |
| 2023-07-19 | 32.78 | $34.46 | 6.1M |
| 2023-07-18 | 30.45 | $32.52 | 18.2M |
| 2023-07-17 | 28.00 | $32.04 | 47.3M |
| 2023-07-14 | 25.53 | $18.22 | 2.5M |
| 2023-07-13 | 25.66 | $17.31 | 2.7M |
| 2023-07-12 | 25.43 | $18.05 | 2.4M |
| 2023-07-11 | 24.66 | $17.81 | 2.1M |
| 2023-07-10 | 24.24 | $17.36 | 2.0M |
| 2023-07-07 | 23.90 | $16.89 | 1.4M |
| 2023-07-06 | 23.35 | $17.00 | 1.6M |
| 2023-07-05 | 22.84 | $17.49 | 2.0M |
| 2023-07-03 | 22.30 | $17.35 | 875500 |
| 2023-06-30 | 21.32 | $17.20 | 1.6M |
| 2023-06-29 | 20.47 | $16.99 | 3.5M |
| 2023-06-28 | 19.58 | $18.01 | 2.7M |
| 2023-06-27 | 18.69 | $16.29 | 1.2M |
| 2023-06-26 | 18.52 | $15.49 | 1.3M |
| 2023-06-23 | 18.68 | $15.66 | 2.4M |
| 2023-06-22 | 18.62 | $16.14 | 2.0M |
| 2023-06-21 | 18.35 | $16.75 | 1.8M |
| 2023-06-20 | 18.06 | $16.52 | 3.2M |
| 2023-06-16 | 17.85 | $15.01 | 7.9M |
| 2023-06-15 | 18.07 | $15.52 | 2.0M |
| 2023-06-14 | 17.99 | $16.89 | 1.5M |
| 2023-06-13 | 16.77 | $16.75 | 1.7M |
| 2023-06-12 | 15.65 | $15.81 | 1.3M |
| 2023-06-09 | 14.60 | $16.00 | 1.2M |
| 2023-06-08 | 13.60 | $16.29 | 2.0M |
| 2023-06-07 | 12.50 | $16.56 | 1.3M |
| 2023-06-06 | 11.36 | $16.04 | 2.8M |
| 2023-06-05 | 10.26 | $14.60 | 823600 |
| 2023-06-02 | 10.00 | $14.26 | 924600 |
| 2023-06-01 | 10.02 | $14.00 | 935100 |
| 2023-05-31 | 10.08 | $13.72 | 1.2M |
| 2023-05-30 | 10.31 | $13.54 | 1.3M |
| 2023-05-26 | 10.43 | $13.75 | 1.4M |
| 2023-05-25 | 10.93 | $13.54 | 2.1M |
| 2023-05-24 | 11.43 | $13.29 | 1.8M |
| 2023-05-23 | 11.94 | $13.66 | 1.2M |
| 2023-05-22 | 12.07 | $13.71 | 1.1M |
| 2023-05-19 | 12.45 | $13.72 | 985900 |
| 2023-05-18 | 12.82 | $13.98 | 1.1M |
| 2023-05-17 | 13.45 | $14.08 | 1.5M |
| 2023-05-16 | 13.92 | $14.09 | 1.5M |
| 2023-05-15 | 14.31 | $14.84 | 2.1M |
| 2023-05-12 | 14.72 | $13.55 | 1.7M |
| 2023-05-11 | 15.47 | $14.26 | 1.9M |
| 2023-05-10 | 16.17 | $13.83 | 1.4M |
| 2023-05-09 | 16.93 | $13.76 | 2.0M |
| 2023-05-08 | 17.69 | $13.52 | 2.2M |
| 2023-05-05 | 18.54 | $13.68 | 1.5M |
| 2023-05-04 | 19.30 | $13.50 | 2.1M |
| 2023-05-03 | 20.21 | $14.40 | 1.8M |
| 2023-05-02 | 21.14 | $13.96 | 2.2M |
| 2023-05-01 | 22.23 | $14.34 | 1.2M |
| 2023-04-28 | 23.05 | $14.52 | 1.3M |
| 2023-04-27 | 24.02 | $14.19 | 1.3M |
| 2023-04-26 | 25.12 | $14.29 | 1.3M |
| 2023-04-25 | 26.17 | $14.66 | 1.3M |
| 2023-04-24 | 27.09 | $15.21 | 1.5M |
| 2023-04-21 | 27.84 | $15.88 | 1.7M |
| 2023-04-20 | 28.27 | $16.47 | 2.1M |
| 2023-04-19 | 28.35 | $16.68 | 3.8M |
| 2023-04-18 | 28.44 | $15.15 | 2.2M |
| 2023-04-17 | 29.19 | $15.03 | 1.6M |
| 2023-04-14 | 29.80 | $14.74 | 1.7M |
| 2023-04-13 | 30.49 | $15.66 | 1.5M |
| 2023-04-12 | 30.54 | $15.18 | 1.3M |
| 2023-04-11 | 30.68 | $15.36 | 1.5M |
| 2023-04-10 | 30.99 | $15.05 | 2.5M |
| 2023-04-06 | 31.26 | $15.61 | 1.7M |
| 2023-04-05 | 31.30 | $15.53 | 1.9M |
| 2023-04-04 | 31.36 | $15.59 | 2.3M |
| 2023-04-03 | 31.38 | $16.57 | 2.3M |
| 2023-03-31 | 30.86 | $16.58 | 2.6M |
| 2023-03-30 | 30.19 | $17.15 | 3.5M |
| 2023-03-29 | 29.48 | $17.56 | 11.7M |
| 2023-03-28 | 28.74 | $15.03 | 2.0M |
| 2023-03-27 | 28.80 | $14.32 | 5.9M |
| 2023-03-24 | 28.97 | $14.90 | 9.4M |
| 2023-03-23 | 29.33 | $13.58 | 3.4M |
| 2023-03-22 | 30.17 | $12.84 | 1.7M |
| 2023-03-21 | 30.78 | $13.46 | 1.9M |
| 2023-03-20 | 31.25 | $14.00 | 1.6M |
| 2023-03-17 | 31.44 | $13.55 | 7.2M |
| 2023-03-16 | 31.78 | $13.81 | 2.1M |
| 2023-03-15 | 31.88 | $14.25 | 1.9M |
| 2023-03-14 | 31.90 | $14.57 | 2.2M |
| 2023-03-13 | 31.84 | $14.53 | 2.9M |
| 2023-03-10 | 31.78 | $14.06 | 4.7M |
| 2023-03-09 | 31.62 | $15.43 | 3.7M |
| 2023-03-08 | 30.70 | $16.40 | 13.5M |
| 2023-03-07 | 29.57 | $18.55 | 13.0M |
| 2023-03-06 | 27.69 | $16.52 | 30.5M |
| 2023-03-03 | 25.78 | $10.87 | 2.1M |
| 2023-03-02 | 26.55 | $10.88 | 1.8M |
| 2023-03-01 | 27.36 | $11.29 | 1.6M |
| 2023-02-28 | 27.84 | $11.42 | 1.8M |
| 2023-02-27 | 27.95 | $11.58 | 1.4M |
| 2023-02-24 | 27.92 | $11.65 | 1.9M |
| 2023-02-23 | 28.14 | $11.67 | 2.3M |
| 2023-02-22 | 28.38 | $12.23 | 1.9M |
| 2023-02-21 | 27.58 | $11.92 | 2.5M |
| 2023-02-17 | 26.74 | $13.10 | 2.0M |
| 2023-02-16 | 25.50 | $12.64 | 2.7M |
| 2023-02-15 | 24.21 | $12.20 | 2.0M |
| 2023-02-14 | 23.25 | $12.01 | 1.2M |
| 2023-02-13 | 22.24 | $11.59 | 937900 |
| 2023-02-10 | 21.33 | $11.41 | 2.0M |
| 2023-02-09 | 20.60 | $11.36 | 1.3M |
| 2023-02-08 | 19.35 | $11.37 | 1.8M |
| 2023-02-07 | 18.03 | $11.81 | 1.5M |
| 2023-02-06 | 16.64 | $11.44 | 2.3M |
| 2023-02-03 | 15.24 | $10.86 | 1.7M |
| 2023-02-02 | 13.98 | $11.12 | 3.1M |
| 2023-02-01 | 12.66 | $9.77 | 1.6M |
| 2023-01-31 | 12.12 | $9.28 | 1.1M |
| 2023-01-30 | 12.03 | $8.95 | 1.5M |
| 2023-01-27 | 12.23 | $9.11 | 975100 |
| 2023-01-26 | 12.20 | $8.85 | 1.1M |
| 2023-01-25 | 12.18 | $9.15 | 971700 |
| 2023-01-24 | 11.73 | $9.49 | 2.0M |
| 2023-01-23 | 11.25 | $8.52 | 1.6M |
| 2023-01-20 | 11.39 | $8.43 | 1.1M |
| 2023-01-19 | 11.84 | $8.15 | 1.0M |
| 2023-01-18 | 12.38 | $8.40 | 1.0M |
| 2023-01-17 | 12.52 | $8.68 | 974500 |
| 2023-01-13 | 12.75 | $8.75 | 1.8M |
| 2023-01-12 | 12.80 | $8.72 | 1.4M |
| 2023-01-11 | 13.19 | $7.99 | 1.3M |
| 2023-01-10 | 13.61 | $7.65 | 1.4M |
| 2023-01-09 | 13.53 | $7.45 | 1.7M |
| 2023-01-06 | 13.51 | $7.39 | 1.4M |
| 2023-01-05 | 13.39 | $7.68 | 1.4M |
| 2023-01-04 | 13.45 | $7.88 | 1.4M |
| 2023-01-03 | 13.51 | $7.17 | 1.5M |
| 2022-12-30 | 13.54 | $7.62 | 1.2M |
| 2022-12-29 | 13.34 | $7.56 | 1.7M |
| 2022-12-28 | 13.13 | $6.74 | 1.5M |
| 2022-12-27 | 11.88 | $6.82 | 1.5M |
| 2022-12-23 | 10.62 | $7.88 | 1.2M |
| 2022-12-22 | 9.97 | $8.32 | 1.9M |
| 2022-12-21 | 9.29 | $8.26 | 1.1M |
| 2022-12-20 | 8.82 | $8.26 | 1.4M |
| 2022-12-19 | 8.42 | $8.54 | 1.1M |
| 2022-12-16 | 8.14 | $9.26 | 1.6M |
| 2022-12-15 | 8.07 | $8.91 | 1.1M |
| 2022-12-14 | 8.06 | $9.55 | 841400 |
| 2022-12-13 | 8.44 | $9.34 | 897100 |
| 2022-12-12 | 8.79 | $9.13 | 821900 |
| 2022-12-09 | 8.65 | $8.89 | 868700 |
| 2022-12-08 | 8.71 | $9.54 | 663300 |
| 2022-12-07 | 8.90 | $9.25 | 743500 |
| 2022-12-06 | 9.02 | $9.35 | 896000 |
| 2022-12-05 | 9.07 | $9.17 | 974100 |
| 2022-12-02 | 9.19 | $9.47 | 1.3M |
| 2022-12-01 | 9.32 | $9.23 | 1.1M |
| 2022-11-30 | 9.57 | $9.37 | 1.6M |
| 2022-11-29 | 9.63 | $8.71 | 980100 |
| 2022-11-28 | 9.23 | $8.10 | 995900 |
| 2022-11-25 | 8.72 | $8.58 | 316200 |
| 2022-11-23 | 8.42 | $8.79 | 906600 |
| 2022-11-22 | 8.18 | $8.53 | 1.2M |
| 2022-11-21 | 7.83 | $8.79 | 1.0M |
| 2022-11-18 | 7.75 | $9.51 | 861400 |
| 2022-11-17 | 8.07 | $9.65 | 1.3M |
| 2022-11-16 | 8.19 | $9.64 | 1.2M |
| 2022-11-15 | 8.55 | $10.45 | 1.2M |
| 2022-11-14 | 8.41 | $10.74 | 1.4M |
| 2022-11-11 | 7.98 | $11.36 | 2.4M |
| 2022-11-10 | 7.52 | $10.17 | 2.2M |
| 2022-11-09 | 7.89 | $8.47 | 1.5M |
| 2022-11-08 | 7.41 | $9.25 | 1.2M |
| 2022-11-07 | 7.35 | $9.17 | 1.2M |
| 2022-11-04 | 7.38 | $9.84 | 1.4M |
| 2022-11-03 | 7.67 | $9.86 | 1.0M |
| 2022-11-02 | 8.01 | $9.95 | 1.0M |
| 2022-11-01 | 8.16 | $10.44 | 1000000 |
| 2022-10-31 | 7.93 | $10.43 | 1.0M |
| 2022-10-28 | 7.81 | $10.99 | 1.2M |
| 2022-10-27 | 7.68 | $10.52 | 920500 |
| 2022-10-26 | 7.50 | $10.88 | 1.5M |
| 2022-10-25 | 7.21 | $10.60 | 1.4M |
| 2022-10-24 | 7.20 | $10.24 | 991200 |
| 2022-10-21 | 7.55 | $10.43 | 1.5M |
| 2022-10-20 | 7.88 | $9.80 | 1.1M |
| 2022-10-19 | 8.11 | $10.00 | 1.8M |
| 2022-10-18 | 8.36 | $10.89 | 1.3M |
| 2022-10-17 | 8.38 | $10.55 | 1.8M |
| 2022-10-14 | 8.74 | $9.88 | 2.1M |
| 2022-10-13 | 9.12 | $10.62 | 1.9M |
| 2022-10-12 | 9.21 | $11.47 | 1.4M |
| 2022-10-11 | 9.18 | $10.59 | 1.9M |
| 2022-10-10 | 9.57 | $10.38 | 1.0M |
| 2022-10-07 | 9.93 | $10.41 | 1.4M |
| 2022-10-06 | 10.39 | $10.85 | 931200 |
| 2022-10-05 | 10.50 | $11.30 | 983000 |
| 2022-10-04 | 10.62 | $11.52 | 1.8M |
| 2022-10-03 | 10.74 | $10.37 | 1.4M |
| 2022-09-30 | 11.15 | $9.94 | 1.9M |
| 2022-09-29 | 11.63 | $10.20 | 1.8M |
| 2022-09-28 | 11.96 | $10.76 | 1.5M |
| 2022-09-27 | 12.43 | $9.93 | 1.7M |
| 2022-09-26 | 12.34 | $9.13 | 1.4M |
| 2022-09-23 | 12.24 | $9.75 | 1.7M |
| 2022-09-22 | 12.34 | $10.44 | 1.2M |
| 2022-09-21 | 12.83 | $10.71 | 1.3M |
| 2022-09-20 | 13.34 | $11.51 | 989200 |
| 2022-09-19 | 13.60 | $11.28 | 1.2M |
| 2022-09-16 | 14.00 | $11.14 | 6.6M |
| 2022-09-15 | 14.34 | $11.94 | 2.1M |
| 2022-09-14 | 14.34 | $11.57 | 2.7M |
| 2022-09-13 | 14.68 | $11.11 | 3.8M |
| 2022-09-12 | 14.89 | $12.36 | 2.5M |
| 2022-09-09 | 14.55 | $11.81 | 2.4M |
| 2022-09-08 | 14.45 | $11.29 | 1.9M |
| 2022-09-07 | 14.52 | $10.64 | 1.7M |
| 2022-09-06 | 15.14 | $9.81 | 1.5M |
| 2022-09-02 | 15.82 | $10.06 | 1.8M |
| 2022-09-01 | 16.60 | $10.22 | 1.6M |
| 2022-08-31 | 17.42 | $10.50 | 1.5M |
| 2022-08-30 | 17.84 | $10.34 | 1.4M |
| 2022-08-29 | 18.28 | $10.52 | 1.2M |
| 2022-08-26 | 18.75 | $10.48 | 1.7M |
| 2022-08-25 | 19.04 | $11.04 | 1.5M |
| 2022-08-24 | 18.91 | $11.47 | 1.6M |
| 2022-08-23 | 18.88 | $10.95 | 1.8M |
| 2022-08-22 | 19.12 | $10.25 | 1.4M |
| 2022-08-19 | 19.62 | $10.37 | 1.4M |
| 2022-08-18 | 20.01 | $10.70 | 1.8M |
| 2022-08-17 | 20.50 | $10.60 | 1.8M |
| 2022-08-16 | 20.84 | $11.08 | 1.6M |
| 2022-08-15 | 20.88 | $11.56 | 1.8M |
| 2022-08-12 | 20.68 | $11.60 | 1.9M |
| 2022-08-11 | 20.52 | $10.88 | 2.7M |
| 2022-08-10 | 20.35 | $11.99 | 2.0M |
| 2022-08-09 | 19.92 | $11.09 | 2.0M |
| 2022-08-08 | 19.59 | $11.93 | 3.0M |
| 2022-08-05 | 18.94 | $11.19 | 3.9M |
| 2022-08-04 | 18.75 | $9.98 | 5.6M |
| 2022-08-03 | 19.06 | $7.94 | 8.1M |
| 2022-08-02 | 19.89 | $9.00 | 1.6M |
| 2022-08-01 | 19.87 | $8.46 | 1.8M |
| 2022-07-29 | 19.95 | $8.66 | 1.9M |
| 2022-07-28 | 19.91 | $9.12 | 2.1M |
| 2022-07-27 | 19.36 | $10.08 | 3.3M |
| 2022-07-26 | 18.80 | $9.29 | 6.0M |
| 2022-07-25 | 17.96 | $11.03 | 2.3M |
| 2022-07-22 | 17.48 | $10.15 | 2.5M |
| 2022-07-21 | 17.43 | $9.89 | 1.2M |
| 2022-07-20 | 17.56 | $9.81 | 1.7M |
| 2022-07-19 | 17.69 | $9.58 | 1.5M |
| 2022-07-18 | 18.36 | $8.76 | 1.5M |
| 2022-07-15 | 19.18 | $8.99 | 1.7M |
| 2022-07-14 | 20.04 | $9.48 | 1.3M |
| 2022-07-13 | 20.42 | $9.93 | 1.3M |
| 2022-07-12 | 20.83 | $9.59 | 1.5M |
| 2022-07-11 | 21.45 | $9.15 | 1.7M |
| 2022-07-08 | 21.94 | $10.08 | 1.6M |
| 2022-07-07 | 21.71 | $10.52 | 2.2M |
| 2022-07-06 | 21.23 | $10.60 | 2.3M |
| 2022-07-05 | 20.49 | $10.79 | 2.9M |
| 2022-07-01 | 20.01 | $9.92 | 2.5M |
| 2022-06-30 | 19.92 | $9.08 | 1.7M |
| 2022-06-29 | 20.30 | $8.84 | 1.3M |
| 2022-06-28 | 20.88 | $8.70 | 1.8M |
| 2022-06-27 | 21.19 | $9.34 | 1.5M |
| 2022-06-24 | 21.58 | $9.24 | 2.8M |
| 2022-06-23 | 21.90 | $9.08 | 2.3M |
| 2022-06-22 | 22.46 | $8.45 | 2.3M |
| 2022-06-21 | 23.22 | $7.97 | 3.0M |
| 2022-06-17 | 24.26 | $7.65 | 4.1M |
| 2022-06-16 | 25.36 | $6.51 | 2.2M |
| 2022-06-15 | 25.50 | $6.74 | 1.9M |
| 2022-06-14 | 25.86 | $6.51 | 2.0M |
| 2022-06-13 | 26.05 | $5.95 | 2.6M |
| 2022-06-10 | 26.05 | $6.66 | 2.5M |
| 2022-06-09 | 26.45 | $7.49 | 1.6M |
| 2022-06-08 | 27.64 | $7.81 | 1.8M |
| 2022-06-07 | 29.08 | $8.05 | 2.3M |
| 2022-06-06 | 30.42 | $7.01 | 1.8M |
| 2022-06-03 | 31.27 | $7.22 | 2.0M |
| 2022-06-02 | 31.81 | $6.72 | 1.5M |
| 2022-06-01 | 31.98 | $6.59 | 1.2M |
| 2022-05-31 | 32.17 | $6.83 | 2.0M |
| 2022-05-27 | 32.47 | $7.24 | 2.4M |
| 2022-05-26 | 32.61 | $6.62 | 2.1M |
| 2022-05-25 | 32.41 | $6.63 | 1.4M |
| 2022-05-24 | 32.19 | $6.72 | 1.9M |
| 2022-05-23 | 32.05 | $7.34 | 1.2M |
| 2022-05-20 | 32.26 | $7.61 | 1.5M |
| 2022-05-19 | 32.46 | $7.39 | 2.0M |
| 2022-05-18 | 32.58 | $7.09 | 2.6M |
| 2022-05-17 | 32.59 | $7.43 | 2.4M |
| 2022-05-16 | 32.60 | $6.74 | 2.1M |
| 2022-05-13 | 32.29 | $6.62 | 3.1M |
| 2022-05-12 | 31.65 | $5.94 | 4.6M |
| 2022-05-11 | 30.21 | $5.21 | 3.4M |
| 2022-05-10 | 28.74 | $6.05 | 3.8M |
| 2022-05-09 | 27.35 | $5.66 | 3.5M |
| 2022-05-06 | 25.89 | $6.70 | 3.1M |
| 2022-05-05 | 24.60 | $7.51 | 2.5M |
| 2022-05-04 | 23.56 | $8.58 | 1.8M |
| 2022-05-03 | 22.70 | $8.34 | 1.3M |
| 2022-05-02 | 21.91 | $8.42 | 2.2M |
| 2022-04-29 | 20.95 | $8.02 | 1.5M |
| 2022-04-28 | 20.06 | $8.66 | 2.3M |
| 2022-04-27 | 19.13 | $8.77 | 1.5M |
| 2022-04-26 | 18.57 | $9.17 | 1.8M |
| 2022-04-25 | 18.16 | $10.09 | 1.3M |
| 2022-04-22 | 18.15 | $10.02 | 1.4M |
| 2022-04-21 | 18.21 | $10.01 | 2.1M |
| 2022-04-20 | 18.27 | $10.78 | 1.2M |
| 2022-04-19 | 18.64 | $10.80 | 1.7M |
| 2022-04-18 | 19.03 | $10.21 | 3.1M |
| 2022-04-14 | 19.44 | $10.98 | 2.2M |
| 2022-04-13 | 20.36 | $11.62 | 1.7M |
| 2022-04-12 | 21.33 | $10.78 | 1.7M |
| 2022-04-11 | 22.28 | $10.83 | 2.2M |
| 2022-04-08 | 23.13 | $10.94 | 1.7M |
| 2022-04-07 | 24.17 | $11.50 | 1.6M |
| 2022-04-06 | 25.25 | $12.14 | 1.5M |
| 2022-04-05 | 26.24 | $12.10 | 2.9M |
| 2022-04-04 | 27.01 | $12.02 | 3.2M |
| 2022-04-01 | 28.01 | $10.85 | 2.1M |
| 2022-03-31 | 29.13 | $10.15 | 1.5M |
| 2022-03-30 | 30.09 | $10.37 | 2.0M |
| 2022-03-29 | 31.15 | $10.86 | 1.8M |
| 2022-03-28 | 32.46 | $10.43 | 1.3M |
| 2022-03-25 | 33.63 | $10.36 | 1.8M |
| 2022-03-24 | 34.85 | $10.75 | 1.1M |
| 2022-03-23 | 36.29 | $10.76 | 2.1M |
| 2022-03-22 | 38.02 | $11.04 | 2.4M |
| 2022-03-21 | 39.63 | $10.44 | 2.7M |
| 2022-03-18 | 41.38 | $11.14 | 16.2M |
| 2022-03-17 | 43.37 | $10.76 | 4.1M |
| 2022-03-16 | 45.21 | $9.34 | 2.7M |
| 2022-03-15 | 46.19 | $8.51 | 2.0M |
| 2022-03-14 | 46.59 | $8.25 | 4.0M |
| 2022-03-11 | 47.02 | $8.58 | 2.9M |
| 2022-03-10 | 47.62 | $8.57 | 2.1M |
| 2022-03-09 | 47.92 | $8.57 | 3.5M |
| 2022-03-08 | 48.24 | $7.83 | 2.5M |
| 2022-03-07 | 48.09 | $7.51 | 1.7M |
| 2022-03-04 | 48.02 | $7.51 | 1.7M |
| 2022-03-03 | 47.95 | $7.89 | 2.1M |
| 2022-03-02 | 47.95 | $8.26 | 1.6M |
| 2022-03-01 | 48.02 | $8.36 | 3.1M |
| 2022-02-28 | 48.10 | $7.80 | 2.3M |
| 2022-02-25 | 47.91 | $7.90 | 3.1M |
| 2022-02-24 | 47.71 | $8.00 | 5.2M |
| 2022-02-23 | 47.40 | $7.34 | 2.4M |
| 2022-02-22 | 47.13 | $7.81 | 2.3M |
| 2022-02-18 | 46.91 | $8.08 | 2.1M |
| 2022-02-17 | 46.75 | $8.36 | 1.9M |
| 2022-02-16 | 46.61 | $8.84 | 2.7M |
| 2022-02-15 | 46.55 | $8.91 | 3.0M |
| 2022-02-14 | 46.49 | $8.54 | 1.7M |
| 2022-02-11 | 46.29 | $8.68 | 3.2M |
| 2022-02-10 | 46.12 | $9.40 | 3.6M |
| 2022-02-09 | 46.03 | $10.14 | 3.3M |
| 2022-02-08 | 46.01 | $9.79 | 1.7M |
| 2022-02-07 | 45.94 | $10.26 | 1.9M |
| 2022-02-04 | 45.92 | $9.99 | 1.8M |
| 2022-02-03 | 45.79 | $9.81 | 2.1M |
| 2022-02-02 | 45.66 | $10.25 | 2.1M |
| 2022-02-01 | 45.60 | $10.81 | 2.5M |
| 2022-01-31 | 45.53 | $9.87 | 2.8M |
| 2022-01-28 | 45.15 | $9.04 | 2.9M |
| 2022-01-27 | 44.39 | $8.95 | 2.6M |
| 2022-01-26 | 43.62 | $9.74 | 2.3M |
| 2022-01-25 | 42.89 | $10.25 | 2.1M |
| 2022-01-24 | 42.15 | $10.48 | 4.3M |
| 2022-01-21 | 41.35 | $10.30 | 2.7M |
| 2022-01-20 | 40.59 | $11.46 | 1.9M |
| 2022-01-19 | 39.90 | $11.70 | 4.0M |
| 2022-01-18 | 39.20 | $11.76 | 2.9M |
| 2022-01-14 | 38.46 | $12.75 | 2.4M |
| 2022-01-13 | 37.73 | $12.99 | 2.9M |
| 2022-01-12 | 37.02 | $13.60 | 2.0M |
| 2022-01-11 | 36.33 | $14.30 | 3.3M |
| 2022-01-10 | 35.63 | $14.21 | 3.6M |
| 2022-01-07 | 34.86 | $14.65 | 2.9M |
| 2022-01-06 | 34.12 | $14.92 | 3.5M |
| 2022-01-05 | 33.32 | $14.93 | 5.5M |
| 2022-01-04 | 32.52 | $16.29 | 6.4M |
| 2022-01-03 | 31.77 | $17.16 | 11.6M |
| 2021-12-31 | 30.86 | $16.68 | 18.5M |
| 2021-12-30 | 29.87 | $14.55 | 9.9M |
| 2021-12-29 | 28.33 | $14.19 | 21.2M |
| 2021-12-28 | 26.69 | $13.43 | 41.2M |
| 2021-12-27 | 24.76 | $11.38 | 35.5M |
| 2021-12-23 | 22.62 | $40.62 | 674300 |
| 2021-12-22 | 22.84 | $38.38 | 1.5M |
| 2021-12-21 | 23.07 | $42.36 | 752600 |
| 2021-12-20 | 23.98 | $41.44 | 999200 |
| 2021-12-17 | 24.71 | $42.65 | 2.6M |
| 2021-12-16 | 25.48 | $37.05 | 1.2M |
| 2021-12-15 | 25.19 | $38.78 | 816200 |
| 2021-12-14 | 24.56 | $38.16 | 1.2M |
| 2021-12-13 | 24.09 | $38.03 | 786200 |
| 2021-12-10 | 23.31 | $36.19 | 931500 |
| 2021-12-09 | 22.56 | $37.22 | 999800 |
| 2021-12-08 | 21.98 | $40.28 | 797600 |
| 2021-12-07 | 21.81 | $39.91 | 659400 |
| 2021-12-06 | 21.68 | $39.35 | 585100 |
| 2021-12-03 | 21.14 | $38.62 | 1.1M |
| 2021-12-02 | 20.61 | $40.03 | 906000 |
| 2021-12-01 | 20.19 | $39.56 | 1.5M |
| 2021-11-30 | 19.88 | $40.50 | 1.9M |
| 2021-11-29 | 18.84 | $38.04 | 733600 |
| 2021-11-26 | 17.49 | $39.55 | 488500 |
| 2021-11-24 | 16.12 | $40.74 | 884900 |
| 2021-11-23 | 15.04 | $40.94 | 968300 |
| 2021-11-22 | 13.90 | $40.63 | 1.8M |
| 2021-11-19 | 12.92 | $42.65 | 1.1M |
| 2021-11-18 | 12.28 | $44.89 | 713000 |
| 2021-11-17 | 12.12 | $46.10 | 773300 |
| 2021-11-16 | 12.28 | $47.25 | 817100 |
| 2021-11-15 | 12.84 | $48.16 | 751400 |
| 2021-11-12 | 13.50 | $47.88 | 533800 |
| 2021-11-11 | 14.08 | $47.88 | 379200 |
| 2021-11-10 | 14.71 | $49.31 | 650500 |
| 2021-11-09 | 14.85 | $51.01 | 338800 |
| 2021-11-08 | 14.53 | $51.62 | 373800 |
| 2021-11-05 | 13.92 | $53.41 | 731400 |
| 2021-11-04 | 13.27 | $51.46 | 639800 |
| 2021-11-03 | 12.98 | $50.01 | 545600 |
| 2021-11-02 | 12.79 | $51.05 | 512400 |
| 2021-11-01 | 12.30 | $51.83 | 689100 |
| 2021-10-29 | 11.79 | $49.38 | 821800 |
| 2021-10-28 | 11.59 | $50.50 | 409900 |
| 2021-10-27 | 11.37 | $48.93 | 614300 |
| 2021-10-26 | 11.46 | $49.08 | 436200 |
| 2021-10-25 | 11.56 | $48.45 | 640100 |
| 2021-10-22 | 12.01 | $47.00 | 504900 |
| 2021-10-21 | 12.29 | $46.13 | 533100 |
| 2021-10-20 | 12.51 | $45.40 | 493300 |
| 2021-10-19 | 12.75 | $47.17 | 377400 |
| 2021-10-18 | 13.36 | $47.86 | 387700 |
| 2021-10-15 | 13.99 | $47.98 | 511500 |
| 2021-10-14 | 14.64 | $49.35 | 812300 |
| 2021-10-13 | 15.04 | $48.55 | 981200 |
| 2021-10-12 | 15.79 | $46.64 | 986300 |
| 2021-10-11 | 16.34 | $46.64 | 760400 |
| 2021-10-08 | 16.66 | $44.11 | 495700 |
| 2021-10-07 | 16.41 | $44.75 | 839200 |
| 2021-10-06 | 16.42 | $44.91 | 843200 |
| 2021-10-05 | 16.40 | $46.34 | 583800 |
| 2021-10-04 | 16.67 | $47.07 | 584000 |
| 2021-10-01 | 17.10 | $47.74 | 789400 |
| 2021-09-30 | 17.49 | $46.87 | 975000 |
| 2021-09-29 | 18.38 | $47.62 | 1.6M |
| 2021-09-28 | 19.17 | $50.10 | 857200 |
| 2021-09-27 | 19.39 | $50.44 | 601600 |
| 2021-09-24 | 19.66 | $48.57 | 861400 |
| 2021-09-23 | 20.19 | $49.90 | 2.3M |
| 2021-09-22 | 20.49 | $49.94 | 675400 |
| 2021-09-21 | 21.04 | $50.18 | 1.3M |
| 2021-09-20 | 21.62 | $49.22 | 1.3M |
| 2021-09-17 | 22.22 | $52.12 | 2.6M |
| 2021-09-16 | 22.65 | $49.36 | 1.0M |
| 2021-09-15 | 23.76 | $48.46 | 1.1M |
| 2021-09-14 | 24.77 | $48.73 | 1.6M |
| 2021-09-13 | 25.69 | $50.91 | 919900 |
| 2021-09-10 | 26.16 | $50.35 | 505400 |
| 2021-09-09 | 26.66 | $50.87 | 787300 |
| 2021-09-08 | 27.18 | $50.01 | 629700 |
| 2021-09-07 | 27.70 | $51.68 | 633500 |
| 2021-09-03 | 27.99 | $51.62 | 779200 |
| 2021-09-02 | 28.16 | $51.18 | 536100 |
| 2021-09-01 | 28.47 | $50.64 | 399500 |
| 2021-08-31 | 28.78 | $50.11 | 872000 |
| 2021-08-30 | 29.29 | $48.59 | 497100 |
| 2021-08-27 | 29.82 | $50.48 | 990500 |
| 2021-08-26 | 30.20 | $49.21 | 803800 |
| 2021-08-25 | 30.61 | $50.32 | 495600 |
| 2021-08-24 | 30.89 | $49.85 | 678800 |
| 2021-08-23 | 31.25 | $49.28 | 795800 |
| 2021-08-20 | 31.53 | $49.03 | 735700 |
| 2021-08-19 | 31.88 | $47.08 | 726000 |
| 2021-08-18 | 32.35 | $48.63 | 803400 |
| 2021-08-17 | 32.64 | $49.54 | 1.4M |
| 2021-08-16 | 33.02 | $49.48 | 567400 |
| 2021-08-13 | 33.35 | $50.12 | 317800 |
| 2021-08-12 | 33.46 | $50.84 | 416700 |
| 2021-08-11 | 33.50 | $52.13 | 583800 |
| 2021-08-10 | 33.38 | $52.23 | 756100 |
| 2021-08-09 | 33.11 | $53.39 | 304100 |
| 2021-08-06 | 32.63 | $54.10 | 474100 |
| 2021-08-05 | 32.03 | $56.13 | 828600 |
| 2021-08-04 | 31.40 | $52.83 | 458500 |
| 2021-08-03 | 30.95 | $52.79 | 982300 |
| 2021-08-02 | 30.54 | $52.33 | 783400 |
| 2021-07-30 | 30.00 | $53.45 | 1.2M |
| 2021-07-29 | 29.32 | $54.38 | 459400 |
| 2021-07-28 | 28.41 | $55.37 | 753400 |
| 2021-07-27 | 27.44 | $53.74 | 968100 |
| 2021-07-26 | 26.42 | $56.31 | 883100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected