Is Bubblr Inc. (BBLR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bubblr Inc. (BBLR) research center and poll results.
OTC : BBLR
Bubblr Inc.
$0.001 USD
$0.0 (5.26%)
- Volume
- 15.56K
- Average Volume
- 1.42M
- Market Capitalization
- $219.99K
- P/E Ratio
- -0.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.11
- Current Ratio
- $0.01
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 49508
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.36
Maximum
3.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 49508 |
| 2026-07-15 | 0.00 | $0.00 | 15555 |
| 2026-07-14 | 0.00 | $0.00 | 95222 |
| 2026-07-13 | 0.00 | $0.00 | 628128 |
| 2026-07-10 | 0.00 | $0.00 | 133559 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 64944 |
| 2026-07-07 | 0.00 | $0.00 | 2 |
| 2026-07-06 | 0.00 | $0.00 | 69757 |
| 2026-07-02 | 0.00 | $0.00 | 1.4M |
| 2026-07-01 | 0.00 | $0.00 | 3.0M |
| 2026-06-30 | 0.00 | $0.00 | 154550 |
| 2026-06-29 | 0.00 | $0.00 | 1.7M |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 708908 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 28930 |
| 2026-06-17 | 0.00 | $0.00 | 925241 |
| 2026-06-16 | 0.00 | $0.00 | 105054 |
| 2026-06-15 | 0.00 | $0.00 | 232032 |
| 2026-06-12 | 0.00 | $0.00 | 153914 |
| 2026-06-11 | 0.00 | $0.00 | 1.4M |
| 2026-06-10 | 0.00 | $0.00 | 1.4M |
| 2026-06-09 | 0.00 | $0.00 | 2.1M |
| 2026-06-08 | 0.00 | $0.00 | 1.9M |
| 2026-06-05 | 0.00 | $0.00 | 333428 |
| 2026-06-04 | 0.00 | $0.00 | 1.3M |
| 2026-06-03 | 0.00 | $0.00 | 1.3M |
| 2026-06-02 | 0.00 | $0.00 | 2.6M |
| 2026-06-01 | 0.00 | $0.00 | 69056 |
| 2026-05-29 | 0.00 | $0.00 | 69056 |
| 2026-05-28 | 0.00 | $0.00 | 69056 |
| 2026-05-27 | 0.00 | $0.00 | 258551 |
| 2026-05-26 | 0.00 | $0.00 | 383211 |
| 2026-05-22 | 0.00 | $0.00 | 3.2M |
| 2026-05-21 | 0.00 | $0.00 | 1.3M |
| 2026-05-20 | 0.00 | $0.00 | 3.1M |
| 2026-05-19 | 0.00 | $0.00 | 342422 |
| 2026-05-18 | 0.00 | $0.00 | 80000 |
| 2026-05-15 | 0.00 | $0.00 | 572789 |
| 2026-05-14 | 0.00 | $0.00 | 485601 |
| 2026-05-13 | 0.00 | $0.00 | 7.9M |
| 2026-05-12 | 0.00 | $0.00 | 2.9M |
| 2026-05-11 | 0.00 | $0.00 | 266581 |
| 2026-05-08 | 0.00 | $0.00 | 312000 |
| 2026-05-07 | 0.00 | $0.00 | 618095 |
| 2026-05-06 | 0.00 | $0.00 | 508468 |
| 2026-05-05 | 0.00 | $0.00 | 771889 |
| 2026-05-04 | 0.00 | $0.00 | 1.3M |
| 2026-05-01 | 0.00 | $0.00 | 865759 |
| 2026-04-30 | 0.00 | $0.00 | 1.5M |
| 2026-04-29 | 0.00 | $0.00 | 349804 |
| 2026-04-28 | 0.00 | $0.00 | 129490 |
| 2026-04-27 | 0.00 | $0.00 | 489723 |
| 2026-04-24 | 0.00 | $0.00 | 2.1M |
| 2026-04-23 | 0.00 | $0.00 | 2.0M |
| 2026-04-22 | 0.00 | $0.00 | 5.4M |
| 2026-04-21 | 0.00 | $0.00 | 2.8M |
| 2026-04-20 | 0.00 | $0.00 | 4.5M |
| 2026-04-17 | 0.00 | $0.00 | 2.2M |
| 2026-04-16 | 0.00 | $0.00 | 11.9M |
| 2026-04-15 | 0.00 | $0.00 | 11.3M |
| 2026-04-14 | 0.00 | $0.00 | 3.7M |
| 2026-04-13 | 0.00 | $0.00 | 2.1M |
| 2026-04-10 | 0.00 | $0.00 | 4.4M |
| 2026-04-09 | 0.00 | $0.00 | 4.2M |
| 2026-04-08 | 0.00 | $0.00 | 4.3M |
| 2026-04-07 | 0.00 | $0.00 | 707265 |
| 2026-04-06 | 0.00 | $0.00 | 4.1M |
| 2026-04-02 | 0.00 | $0.00 | 355571 |
| 2026-04-01 | 0.00 | $0.00 | 1.7M |
| 2026-03-31 | 0.00 | $0.00 | 316703 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 34401 |
| 2026-03-26 | 0.00 | $0.00 | 290631 |
| 2026-03-25 | 0.00 | $0.00 | 3.3M |
| 2026-03-24 | 0.00 | $0.00 | 380020 |
| 2026-03-23 | 0.00 | $0.00 | 395508 |
| 2026-03-20 | 0.00 | $0.00 | 3.7M |
| 2026-03-19 | 0.00 | $0.00 | 85866 |
| 2026-03-18 | 0.00 | $0.00 | 235892 |
| 2026-03-17 | 0.00 | $0.00 | 39813 |
| 2026-03-16 | 0.00 | $0.00 | 84691 |
| 2026-03-13 | 0.00 | $0.00 | 515869 |
| 2026-03-12 | 0.00 | $0.00 | 620067 |
| 2026-03-11 | 0.00 | $0.00 | 266740 |
| 2026-03-10 | 0.00 | $0.00 | 2.2M |
| 2026-03-09 | 0.00 | $0.00 | 249750 |
| 2026-03-06 | 0.00 | $0.00 | 398350 |
| 2026-03-05 | 0.00 | $0.00 | 599649 |
| 2026-03-04 | 0.00 | $0.00 | 4.5M |
| 2026-03-03 | 0.00 | $0.00 | 183746 |
| 2026-03-02 | 0.00 | $0.00 | 123790 |
| 2026-02-27 | 0.01 | $0.00 | 88444 |
| 2026-02-26 | 0.01 | $0.00 | 587706 |
| 2026-02-25 | 0.01 | $0.00 | 68118 |
| 2026-02-24 | 0.01 | $0.00 | 191600 |
| 2026-02-23 | 0.01 | $0.01 | 247193 |
| 2026-02-20 | 0.01 | $0.01 | 446837 |
| 2026-02-19 | 0.01 | $0.01 | 234882 |
| 2026-02-18 | 0.01 | $0.01 | 345345 |
| 2026-02-17 | 0.01 | $0.00 | 647446 |
| 2026-02-13 | 0.01 | $0.00 | 2.7M |
| 2026-02-12 | 0.01 | $0.00 | 90076 |
| 2026-02-11 | 0.01 | $0.01 | 328041 |
| 2026-02-10 | 0.01 | $0.00 | 487749 |
| 2026-02-09 | 0.01 | $0.01 | 83927 |
| 2026-02-06 | 0.01 | $0.00 | 1.4M |
| 2026-02-05 | 0.01 | $0.01 | 387190 |
| 2026-02-04 | 0.01 | $0.01 | 24260 |
| 2026-02-03 | 0.01 | $0.01 | 41502 |
| 2026-02-02 | 0.01 | $0.01 | 49100 |
| 2026-01-30 | 0.01 | $0.01 | 127706 |
| 2026-01-29 | 0.01 | $0.01 | 150022 |
| 2026-01-28 | 0.01 | $0.01 | 134000 |
| 2026-01-27 | 0.01 | $0.01 | 649296 |
| 2026-01-26 | 0.01 | $0.01 | 24050 |
| 2026-01-23 | 0.01 | $0.01 | 30709 |
| 2026-01-22 | 0.01 | $0.01 | 100234 |
| 2026-01-21 | 0.01 | $0.01 | 82334 |
| 2026-01-20 | 0.01 | $0.01 | 247180 |
| 2026-01-16 | 0.01 | $0.01 | 223000 |
| 2026-01-15 | 0.01 | $0.01 | 269234 |
| 2026-01-14 | 0.01 | $0.01 | 164129 |
| 2026-01-13 | 0.01 | $0.01 | 116200 |
| 2026-01-12 | 0.01 | $0.01 | 55950 |
| 2026-01-09 | 0.01 | $0.01 | 58650 |
| 2026-01-08 | 0.01 | $0.01 | 17804 |
| 2026-01-07 | 0.01 | $0.01 | 269263 |
| 2026-01-06 | 0.01 | $0.01 | 667171 |
| 2026-01-05 | 0.01 | $0.01 | 194845 |
| 2026-01-02 | 0.01 | $0.01 | 7859 |
| 2025-12-31 | 0.01 | $0.00 | 267254 |
| 2025-12-30 | 0.01 | $0.01 | 30383 |
| 2025-12-29 | 0.01 | $0.01 | 117033 |
| 2025-12-26 | 0.01 | $0.00 | 7501 |
| 2025-12-24 | 0.01 | $0.00 | 2900 |
| 2025-12-23 | 0.01 | $0.00 | 417365 |
| 2025-12-22 | 0.01 | $0.01 | 317000 |
| 2025-12-19 | 0.01 | $0.01 | 321201 |
| 2025-12-18 | 0.01 | $0.01 | 48000 |
| 2025-12-17 | 0.01 | $0.01 | 55700 |
| 2025-12-16 | 0.01 | $0.01 | 55073 |
| 2025-12-15 | 0.01 | $0.01 | 325 |
| 2025-12-12 | 0.01 | $0.01 | 83497 |
| 2025-12-11 | 0.01 | $0.01 | 39550 |
| 2025-12-10 | 0.01 | $0.01 | 137530 |
| 2025-12-09 | 0.01 | $0.01 | 155125 |
| 2025-12-08 | 0.01 | $0.01 | 31102 |
| 2025-12-05 | 0.01 | $0.01 | 789060 |
| 2025-12-04 | 0.01 | $0.01 | 104430 |
| 2025-12-03 | 0.01 | $0.01 | 22782 |
| 2025-12-02 | 0.01 | $0.01 | 83175 |
| 2025-12-01 | 0.01 | $0.01 | 24563 |
| 2025-11-28 | 0.01 | $0.01 | 600 |
| 2025-11-26 | 0.01 | $0.01 | 281081 |
| 2025-11-25 | 0.01 | $0.01 | 1.3M |
| 2025-11-24 | 0.01 | $0.01 | 7011 |
| 2025-11-21 | 0.01 | $0.01 | 1.4M |
| 2025-11-20 | 0.01 | $0.01 | 399556 |
| 2025-11-19 | 0.01 | $0.01 | 457514 |
| 2025-11-18 | 0.01 | $0.01 | 183380 |
| 2025-11-17 | 0.01 | $0.01 | 171185 |
| 2025-11-14 | 0.01 | $0.01 | 253953 |
| 2025-11-13 | 0.01 | $0.01 | 302950 |
| 2025-11-12 | 0.01 | $0.01 | 8280 |
| 2025-11-11 | 0.01 | $0.01 | 390366 |
| 2025-11-10 | 0.01 | $0.01 | 1.6M |
| 2025-11-07 | 0.01 | $0.01 | 420295 |
| 2025-11-06 | 0.01 | $0.01 | 116000 |
| 2025-11-05 | 0.01 | $0.01 | 2.3M |
| 2025-11-04 | 0.01 | $0.01 | 110212 |
| 2025-11-03 | 0.01 | $0.01 | 155909 |
| 2025-10-31 | 0.01 | $0.01 | 145600 |
| 2025-10-30 | 0.01 | $0.01 | 1.6M |
| 2025-10-29 | 0.01 | $0.01 | 174402 |
| 2025-10-28 | 0.01 | $0.01 | 31446 |
| 2025-10-27 | 0.01 | $0.01 | 414835 |
| 2025-10-24 | 0.01 | $0.01 | 265570 |
| 2025-10-23 | 0.01 | $0.01 | 15500 |
| 2025-10-22 | 0.01 | $0.01 | 342079 |
| 2025-10-21 | 0.01 | $0.01 | 70500 |
| 2025-10-20 | 0.01 | $0.01 | 327860 |
| 2025-10-17 | 0.01 | $0.01 | 67778 |
| 2025-10-16 | 0.01 | $0.01 | 119960 |
| 2025-10-15 | 0.01 | $0.01 | 344181 |
| 2025-10-14 | 0.01 | $0.01 | 637099 |
| 2025-10-13 | 0.01 | $0.01 | 1.0M |
| 2025-10-10 | 0.01 | $0.01 | 324975 |
| 2025-10-09 | 0.01 | $0.01 | 505933 |
| 2025-10-08 | 0.01 | $0.01 | 563663 |
| 2025-10-07 | 0.01 | $0.01 | 236206 |
| 2025-10-06 | 0.01 | $0.01 | 56578 |
| 2025-10-03 | 0.01 | $0.01 | 314240 |
| 2025-10-02 | 0.01 | $0.01 | 78813 |
| 2025-10-01 | 0.01 | $0.01 | 18285 |
| 2025-09-30 | 0.01 | $0.02 | 636322 |
| 2025-09-29 | 0.01 | $0.02 | 2.7M |
| 2025-09-26 | 0.01 | $0.01 | 213769 |
| 2025-09-25 | 0.01 | $0.01 | 90783 |
| 2025-09-24 | 0.01 | $0.01 | 443588 |
| 2025-09-23 | 0.01 | $0.01 | 174593 |
| 2025-09-22 | 0.01 | $0.01 | 1.0M |
| 2025-09-19 | 0.01 | $0.01 | 317701 |
| 2025-09-18 | 0.01 | $0.01 | 24167 |
| 2025-09-17 | 0.01 | $0.01 | 121760 |
| 2025-09-16 | 0.01 | $0.01 | 1.6M |
| 2025-09-15 | 0.01 | $0.01 | 293532 |
| 2025-09-12 | 0.01 | $0.01 | 53390 |
| 2025-09-11 | 0.01 | $0.01 | 160200 |
| 2025-09-10 | 0.01 | $0.01 | 329465 |
| 2025-09-09 | 0.01 | $0.01 | 228409 |
| 2025-09-08 | 0.01 | $0.01 | 167062 |
| 2025-09-05 | 0.01 | $0.01 | 401730 |
| 2025-09-04 | 0.01 | $0.01 | 279482 |
| 2025-09-03 | 0.01 | $0.01 | 1.0M |
| 2025-09-02 | 0.01 | $0.01 | 422613 |
| 2025-08-29 | 0.01 | $0.01 | 740141 |
| 2025-08-28 | 0.01 | $0.01 | 226000 |
| 2025-08-27 | 0.01 | $0.01 | 225833 |
| 2025-08-26 | 0.01 | $0.01 | 1.4M |
| 2025-08-25 | 0.01 | $0.01 | 758260 |
| 2025-08-22 | 0.01 | $0.01 | 949638 |
| 2025-08-21 | 0.01 | $0.01 | 1.2M |
| 2025-08-20 | 0.01 | $0.01 | 860835 |
| 2025-08-19 | 0.01 | $0.01 | 2.1M |
| 2025-08-18 | 0.01 | $0.02 | 2.2M |
| 2025-08-15 | 0.01 | $0.03 | 3.3M |
| 2025-08-14 | 0.01 | $0.02 | 1.9M |
| 2025-08-13 | 0.01 | $0.01 | 65712 |
| 2025-08-12 | 0.01 | $0.01 | 390383 |
| 2025-08-11 | 0.01 | $0.01 | 100736 |
| 2025-08-08 | 0.01 | $0.01 | 158436 |
| 2025-08-07 | 0.01 | $0.01 | 6233 |
| 2025-08-06 | 0.01 | $0.01 | 51562 |
| 2025-08-05 | 0.02 | $0.01 | 10001 |
| 2025-08-04 | 0.02 | $0.01 | 49147 |
| 2025-08-01 | 0.02 | $0.01 | 329841 |
| 2025-07-31 | 0.02 | $0.01 | 464658 |
| 2025-07-30 | 0.02 | $0.01 | 128376 |
| 2025-07-29 | 0.02 | $0.01 | 70742 |
| 2025-07-28 | 0.02 | $0.01 | 118226 |
| 2025-07-25 | 0.02 | $0.01 | 165703 |
| 2025-07-24 | 0.02 | $0.01 | 69100 |
| 2025-07-23 | 0.02 | $0.01 | 377692 |
| 2025-07-22 | 0.02 | $0.02 | 81852 |
| 2025-07-21 | 0.02 | $0.02 | 156351 |
| 2025-07-18 | 0.02 | $0.02 | 548425 |
| 2025-07-17 | 0.02 | $0.02 | 332089 |
| 2025-07-16 | 0.02 | $0.02 | 615240 |
| 2025-07-15 | 0.02 | $0.02 | 364587 |
| 2025-07-14 | 0.02 | $0.02 | 203839 |
| 2025-07-11 | 0.02 | $0.02 | 443128 |
| 2025-07-10 | 0.02 | $0.02 | 743279 |
| 2025-07-09 | 0.02 | $0.02 | 108236 |
| 2025-07-08 | 0.02 | $0.02 | 471850 |
| 2025-07-07 | 0.02 | $0.02 | 427008 |
| 2025-07-03 | 0.02 | $0.02 | 267377 |
| 2025-07-02 | 0.02 | $0.02 | 321001 |
| 2025-07-01 | 0.02 | $0.02 | 200743 |
| 2025-06-30 | 0.03 | $0.02 | 254361 |
| 2025-06-27 | 0.03 | $0.03 | 127356 |
| 2025-06-26 | 0.03 | $0.02 | 405067 |
| 2025-06-25 | 0.03 | $0.03 | 1.0M |
| 2025-06-24 | 0.03 | $0.02 | 259098 |
| 2025-06-23 | 0.03 | $0.03 | 311226 |
| 2025-06-20 | 0.03 | $0.03 | 320135 |
| 2025-06-18 | 0.03 | $0.03 | 95600 |
| 2025-06-17 | 0.03 | $0.03 | 61663 |
| 2025-06-16 | 0.03 | $0.03 | 842757 |
| 2025-06-13 | 0.03 | $0.03 | 689979 |
| 2025-06-12 | 0.03 | $0.03 | 720030 |
| 2025-06-11 | 0.03 | $0.02 | 290670 |
| 2025-06-10 | 0.03 | $0.02 | 639911 |
| 2025-06-09 | 0.03 | $0.02 | 372177 |
| 2025-06-06 | 0.03 | $0.02 | 1.3M |
| 2025-06-05 | 0.03 | $0.02 | 496183 |
| 2025-06-04 | 0.03 | $0.03 | 900773 |
| 2025-06-03 | 0.03 | $0.03 | 1.9M |
| 2025-06-02 | 0.02 | $0.04 | 1.1M |
| 2025-05-30 | 0.02 | $0.03 | 2.6M |
| 2025-05-29 | 0.02 | $0.04 | 802397 |
| 2025-05-28 | 0.02 | $0.03 | 305262 |
| 2025-05-27 | 0.02 | $0.03 | 459656 |
| 2025-05-23 | 0.02 | $0.03 | 18486 |
| 2025-05-22 | 0.02 | $0.03 | 149989 |
| 2025-05-21 | 0.01 | $0.03 | 231985 |
| 2025-05-20 | 0.01 | $0.04 | 218399 |
| 2025-05-19 | 0.01 | $0.03 | 1.7M |
| 2025-05-16 | 0.01 | $0.04 | 858008 |
| 2025-05-15 | 0.01 | $0.03 | 355792 |
| 2025-05-14 | 0.01 | $0.02 | 215239 |
| 2025-05-13 | 0.01 | $0.01 | 306373 |
| 2025-05-12 | 0.01 | $0.01 | 468200 |
| 2025-05-09 | 0.01 | $0.01 | 1.3M |
| 2025-05-08 | 0.01 | $0.01 | 153476 |
| 2025-05-07 | 0.01 | $0.01 | 249271 |
| 2025-05-06 | 0.01 | $0.01 | 105490 |
| 2025-05-05 | 0.01 | $0.01 | 419644 |
| 2025-05-02 | 0.01 | $0.01 | 190081 |
| 2025-05-01 | 0.01 | $0.01 | 110000 |
| 2025-04-30 | 0.01 | $0.01 | 204865 |
| 2025-04-29 | 0.01 | $0.01 | 268268 |
| 2025-04-28 | 0.01 | $0.01 | 264319 |
| 2025-04-25 | 0.01 | $0.01 | 100117 |
| 2025-04-24 | 0.01 | $0.01 | 168200 |
| 2025-04-23 | 0.01 | $0.01 | 11280 |
| 2025-04-22 | 0.01 | $0.01 | 864050 |
| 2025-04-21 | 0.01 | $0.01 | 125071 |
| 2025-04-17 | 0.01 | $0.01 | 200 |
| 2025-04-16 | 0.01 | $0.01 | 51255 |
| 2025-04-15 | 0.01 | $0.01 | 171159 |
| 2025-04-14 | 0.01 | $0.01 | 10045 |
| 2025-04-11 | 0.01 | $0.01 | 86208 |
| 2025-04-10 | 0.01 | $0.01 | 24771 |
| 2025-04-09 | 0.01 | $0.01 | 46160 |
| 2025-04-08 | 0.01 | $0.01 | 206005 |
| 2025-04-07 | 0.01 | $0.01 | 165036 |
| 2025-04-04 | 0.01 | $0.01 | 526268 |
| 2025-04-03 | 0.01 | $0.01 | 379219 |
| 2025-04-02 | 0.01 | $0.01 | 168600 |
| 2025-04-01 | 0.01 | $0.01 | 46365 |
| 2025-03-31 | 0.01 | $0.01 | 40000 |
| 2025-03-28 | 0.01 | $0.01 | 83930 |
| 2025-03-27 | 0.01 | $0.01 | 26354 |
| 2025-03-26 | 0.01 | $0.01 | 3692 |
| 2025-03-25 | 0.01 | $0.01 | 322 |
| 2025-03-24 | 0.01 | $0.01 | 208219 |
| 2025-03-21 | 0.01 | $0.01 | 50000 |
| 2025-03-20 | 0.01 | $0.01 | 50000 |
| 2025-03-19 | 0.01 | $0.01 | 64869 |
| 2025-03-18 | 0.01 | $0.01 | 10516 |
| 2025-03-17 | 0.01 | $0.01 | 65165 |
| 2025-03-14 | 0.01 | $0.01 | 46787 |
| 2025-03-13 | 0.01 | $0.01 | 35400 |
| 2025-03-12 | 0.01 | $0.01 | 36450 |
| 2025-03-11 | 0.01 | $0.01 | 31322 |
| 2025-03-10 | 0.01 | $0.01 | 13660 |
| 2025-03-07 | 0.02 | $0.01 | 615 |
| 2025-03-06 | 0.02 | $0.01 | 30498 |
| 2025-03-05 | 0.02 | $0.01 | 214760 |
| 2025-03-04 | 0.02 | $0.01 | 106797 |
| 2025-03-03 | 0.02 | $0.01 | 153830 |
| 2025-02-28 | 0.02 | $0.02 | 7217 |
| 2025-02-27 | 0.02 | $0.02 | 7370 |
| 2025-02-26 | 0.02 | $0.01 | 272660 |
| 2025-02-25 | 0.02 | $0.02 | 379349 |
| 2025-02-24 | 0.02 | $0.01 | 101116 |
| 2025-02-21 | 0.02 | $0.02 | 1.1M |
| 2025-02-20 | 0.02 | $0.01 | 19771 |
| 2025-02-19 | 0.02 | $0.01 | 28004 |
| 2025-02-18 | 0.02 | $0.01 | 100444 |
| 2025-02-14 | 0.02 | $0.02 | 77200 |
| 2025-02-13 | 0.02 | $0.02 | 152509 |
| 2025-02-12 | 0.02 | $0.02 | 84439 |
| 2025-02-11 | 0.03 | $0.02 | 20614 |
| 2025-02-10 | 0.03 | $0.02 | 63683 |
| 2025-02-07 | 0.03 | $0.02 | 68644 |
| 2025-02-06 | 0.03 | $0.02 | 29865 |
| 2025-02-05 | 0.03 | $0.02 | 75742 |
| 2025-02-04 | 0.03 | $0.02 | 29485 |
| 2025-02-03 | 0.03 | $0.02 | 25230 |
| 2025-01-31 | 0.03 | $0.02 | 147783 |
| 2025-01-30 | 0.03 | $0.02 | 28603 |
| 2025-01-29 | 0.03 | $0.03 | 75200 |
| 2025-01-28 | 0.03 | $0.02 | 281645 |
| 2025-01-27 | 0.03 | $0.03 | 46652 |
| 2025-01-24 | 0.03 | $0.03 | 95847 |
| 2025-01-23 | 0.03 | $0.03 | 382805 |
| 2025-01-22 | 0.03 | $0.03 | 39109 |
| 2025-01-21 | 0.03 | $0.03 | 5826 |
| 2025-01-17 | 0.03 | $0.03 | 23507 |
| 2025-01-16 | 0.03 | $0.03 | 16033 |
| 2025-01-15 | 0.03 | $0.03 | 13020 |
| 2025-01-14 | 0.03 | $0.03 | 2700 |
| 2025-01-13 | 0.03 | $0.03 | 34793 |
| 2025-01-10 | 0.03 | $0.03 | 17315 |
| 2025-01-08 | 0.03 | $0.03 | 26349 |
| 2025-01-07 | 0.03 | $0.03 | 61000 |
| 2025-01-06 | 0.03 | $0.03 | 76718 |
| 2025-01-03 | 0.03 | $0.03 | 7280 |
| 2025-01-02 | 0.03 | $0.03 | 206610 |
| 2024-12-31 | 0.03 | $0.03 | 79972 |
| 2024-12-30 | 0.03 | $0.03 | 4668 |
| 2024-12-27 | 0.03 | $0.03 | 59794 |
| 2024-12-26 | 0.03 | $0.02 | 3172 |
| 2024-12-24 | 0.03 | $0.03 | 400 |
| 2024-12-23 | 0.03 | $0.02 | 1704 |
| 2024-12-20 | 0.03 | $0.02 | 4800 |
| 2024-12-19 | 0.03 | $0.03 | 44958 |
| 2024-12-18 | 0.03 | $0.02 | 153215 |
| 2024-12-17 | 0.03 | $0.03 | 57200 |
| 2024-12-16 | 0.04 | $0.03 | 45500 |
| 2024-12-13 | 0.04 | $0.03 | 27500 |
| 2024-12-12 | 0.04 | $0.03 | 72066 |
| 2024-12-11 | 0.04 | $0.03 | 42805 |
| 2024-12-10 | 0.04 | $0.02 | 46561 |
| 2024-12-09 | 0.04 | $0.03 | 32129 |
| 2024-12-06 | 0.04 | $0.03 | 61802 |
| 2024-12-05 | 0.05 | $0.03 | 25532 |
| 2024-12-04 | 0.05 | $0.03 | 10000 |
| 2024-12-03 | 0.05 | $0.04 | 1880 |
| 2024-12-02 | 0.05 | $0.03 | 17734 |
| 2024-11-29 | 0.05 | $0.05 | 2218 |
| 2024-11-27 | 0.05 | $0.05 | 23000 |
| 2024-11-26 | 0.05 | $0.04 | 30397 |
| 2024-11-25 | 0.05 | $0.04 | 1891 |
| 2024-11-22 | 0.05 | $0.04 | 1873 |
| 2024-11-21 | 0.05 | $0.04 | 23736 |
| 2024-11-20 | 0.05 | $0.04 | 64969 |
| 2024-11-19 | 0.05 | $0.04 | 15653 |
| 2024-11-18 | 0.05 | $0.05 | 37473 |
| 2024-11-15 | 0.05 | $0.05 | 18657 |
| 2024-11-14 | 0.05 | $0.04 | 47681 |
| 2024-11-13 | 0.05 | $0.06 | 13098 |
| 2024-11-12 | 0.05 | $0.06 | 10500 |
| 2024-11-11 | 0.05 | $0.06 | 11837 |
| 2024-11-08 | 0.04 | $0.05 | 7275 |
| 2024-11-07 | 0.04 | $0.05 | 546 |
| 2024-11-06 | 0.04 | $0.04 | 820 |
| 2024-11-05 | 0.04 | $0.04 | 3400 |
| 2024-11-04 | 0.04 | $0.05 | 1700 |
| 2024-11-01 | 0.04 | $0.04 | 9120 |
| 2024-10-31 | 0.04 | $0.05 | 2000 |
| 2024-10-30 | 0.04 | $0.06 | 43357 |
| 2024-10-29 | 0.04 | $0.05 | 20600 |
| 2024-10-28 | 0.04 | $0.05 | 82831 |
| 2024-10-25 | 0.04 | $0.06 | 606863 |
| 2024-10-24 | 0.04 | $0.05 | 617572 |
| 2024-10-23 | 0.04 | $0.04 | 33992 |
| 2024-10-22 | 0.04 | $0.04 | 15450 |
| 2024-10-21 | 0.03 | $0.03 | 775 |
| 2024-10-18 | 0.03 | $0.03 | 50 |
| 2024-10-17 | 0.03 | $0.03 | 170 |
| 2024-10-16 | 0.03 | $0.03 | 1270 |
| 2024-10-15 | 0.03 | $0.03 | 21398 |
| 2024-10-14 | 0.03 | $0.03 | 1063 |
| 2024-10-11 | 0.03 | $0.03 | 114 |
| 2024-10-10 | 0.03 | $0.03 | 9410 |
| 2024-10-09 | 0.03 | $0.04 | 26500 |
| 2024-10-08 | 0.03 | $0.04 | 100 |
| 2024-10-07 | 0.03 | $0.04 | 17210 |
| 2024-10-04 | 0.03 | $0.03 | 6400 |
| 2024-10-03 | 0.03 | $0.04 | 14907 |
| 2024-10-02 | 0.03 | $0.04 | 121756 |
| 2024-10-01 | 0.03 | $0.04 | 87211 |
| 2024-09-30 | 0.03 | $0.04 | 290028 |
| 2024-09-27 | 0.03 | $0.03 | 21000 |
| 2024-09-26 | 0.03 | $0.03 | 5224 |
| 2024-09-25 | 0.03 | $0.03 | 500 |
| 2024-09-24 | 0.03 | $0.03 | 9220 |
| 2024-09-23 | 0.03 | $0.03 | 8263 |
| 2024-09-20 | 0.03 | $0.03 | 1781 |
| 2024-09-19 | 0.03 | $0.03 | 100 |
| 2024-09-18 | 0.03 | $0.03 | 793 |
| 2024-09-17 | 0.03 | $0.03 | 3881 |
| 2024-09-16 | 0.03 | $0.03 | 16460 |
| 2024-09-13 | 0.04 | $0.03 | 7226 |
| 2024-09-12 | 0.04 | $0.03 | 200 |
| 2024-09-11 | 0.04 | $0.03 | 125700 |
| 2024-09-10 | 0.04 | $0.03 | 1231 |
| 2024-09-09 | 0.04 | $0.03 | 331 |
| 2024-09-06 | 0.04 | $0.03 | 125700 |
| 2024-09-05 | 0.04 | $0.03 | 1620 |
| 2024-09-04 | 0.04 | $0.03 | 127116 |
| 2024-09-03 | 0.04 | $0.04 | 150000 |
| 2024-08-30 | 0.04 | $0.04 | 150000 |
| 2024-08-29 | 0.04 | $0.03 | 161204 |
| 2024-08-28 | 0.04 | $0.04 | 3518 |
| 2024-08-27 | 0.05 | $0.04 | 21000 |
| 2024-08-26 | 0.05 | $0.04 | 13368 |
| 2024-08-23 | 0.05 | $0.04 | 22200 |
| 2024-08-22 | 0.05 | $0.04 | 20600 |
| 2024-08-21 | 0.05 | $0.04 | 50550 |
| 2024-08-20 | 0.06 | $0.04 | 2455 |
| 2024-08-19 | 0.06 | $0.03 | 87041 |
| 2024-08-16 | 0.06 | $0.04 | 22712 |
| 2024-08-15 | 0.06 | $0.05 | 1595 |
| 2024-08-14 | 0.06 | $0.05 | 858 |
| 2024-08-13 | 0.06 | $0.05 | 31608 |
| 2024-08-12 | 0.06 | $0.06 | 1847 |
| 2024-08-09 | 0.06 | $0.05 | 895 |
| 2024-08-08 | 0.05 | $0.06 | 15572 |
| 2024-08-07 | 0.05 | $0.05 | 2762 |
| 2024-08-06 | 0.05 | $0.05 | 4483 |
| 2024-08-05 | 0.05 | $0.05 | 1608 |
| 2024-08-02 | 0.05 | $0.05 | 45301 |
| 2024-08-01 | 0.05 | $0.05 | 289133 |
| 2024-07-31 | 0.04 | $0.07 | 27340 |
| 2024-07-30 | 0.04 | $0.08 | 20200 |
| 2024-07-29 | 0.04 | $0.08 | 35346 |
| 2024-07-26 | 0.04 | $0.08 | 38372 |
| 2024-07-25 | 0.03 | $0.08 | 32827 |
| 2024-07-24 | 0.03 | $0.10 | 39922 |
| 2024-07-23 | 0.03 | $0.10 | 150825 |
| 2024-07-22 | 0.02 | $0.03 | 9710 |
| 2024-07-19 | 0.02 | $0.04 | 294515 |
| 2024-07-18 | 0.02 | $0.03 | 104784 |
| 2024-07-17 | 0.02 | $0.02 | 4399 |
| 2024-07-16 | 0.02 | $0.02 | 98633 |
| 2024-07-15 | 0.02 | $0.02 | 20931 |
| 2024-07-12 | 0.02 | $0.02 | 9312 |
| 2024-07-11 | 0.02 | $0.02 | 114825 |
| 2024-07-10 | 0.02 | $0.02 | 8233 |
| 2024-07-09 | 0.02 | $0.02 | 14900 |
| 2024-07-08 | 0.02 | $0.02 | 15852 |
| 2024-07-02 | 0.02 | $0.02 | 30515 |
| 2024-07-01 | 0.02 | $0.02 | 610 |
| 2024-06-28 | 0.02 | $0.02 | 155738 |
| 2024-06-26 | 0.02 | $0.02 | 915 |
| 2024-06-25 | 0.02 | $0.02 | 215 |
| 2024-06-24 | 0.02 | $0.02 | 5946 |
| 2024-06-21 | 0.02 | $0.03 | 155287 |
| 2024-06-20 | 0.02 | $0.02 | 3736 |
| 2024-06-18 | 0.02 | $0.02 | 476 |
| 2024-06-14 | 0.03 | $0.02 | 2863 |
| 2024-06-13 | 0.03 | $0.02 | 10823 |
| 2024-06-12 | 0.03 | $0.03 | 7422 |
| 2024-06-11 | 0.03 | $0.02 | 7013 |
| 2024-06-10 | 0.03 | $0.03 | 6813 |
| 2024-06-07 | 0.03 | $0.03 | 1374 |
| 2024-06-06 | 0.03 | $0.02 | 294082 |
| 2024-06-05 | 0.03 | $0.02 | 102 |
| 2024-06-04 | 0.03 | $0.02 | 1600 |
| 2024-06-03 | 0.03 | $0.02 | 1470 |
| 2024-05-31 | 0.03 | $0.03 | 788 |
| 2024-05-30 | 0.03 | $0.03 | 402 |
| 2024-05-29 | 0.03 | $0.03 | 433 |
| 2024-05-28 | 0.03 | $0.03 | 251628 |
| 2024-05-24 | 0.03 | $0.03 | 17030 |
| 2024-05-23 | 0.03 | $0.03 | 10000 |
| 2024-05-22 | 0.03 | $0.03 | 1200 |
| 2024-05-21 | 0.03 | $0.03 | 282 |
| 2024-05-17 | 0.03 | $0.03 | 25347 |
| 2024-05-16 | 0.03 | $0.03 | 1592 |
| 2024-05-15 | 0.03 | $0.03 | 41361 |
| 2024-05-14 | 0.03 | $0.02 | 19851 |
| 2024-05-13 | 0.03 | $0.03 | 1638 |
| 2024-05-09 | 0.03 | $0.03 | 8702 |
| 2024-05-08 | 0.03 | $0.02 | 1349 |
| 2024-05-07 | 0.03 | $0.03 | 6111 |
| 2024-05-06 | 0.03 | $0.04 | 7005 |
| 2024-05-03 | 0.03 | $0.03 | 700 |
| 2024-05-02 | 0.03 | $0.03 | 18906 |
| 2024-05-01 | 0.03 | $0.03 | 600 |
| 2024-04-30 | 0.03 | $0.03 | 92928 |
| 2024-04-29 | 0.03 | $0.03 | 261 |
| 2024-04-26 | 0.03 | $0.03 | 8600 |
| 2024-04-25 | 0.03 | $0.03 | 61510 |
| 2024-04-24 | 0.03 | $0.03 | 7369 |
| 2024-04-23 | 0.03 | $0.02 | 33526 |
| 2024-04-22 | 0.03 | $0.03 | 12132 |
| 2024-04-19 | 0.03 | $0.03 | 4502 |
| 2024-04-18 | 0.03 | $0.03 | 1463 |
| 2024-04-17 | 0.03 | $0.03 | 6597 |
| 2024-04-16 | 0.03 | $0.03 | 6603 |
| 2024-04-15 | 0.03 | $0.03 | 572 |
| 2024-04-12 | 0.03 | $0.03 | 10001 |
| 2024-04-11 | 0.03 | $0.03 | 50410 |
| 2024-04-10 | 0.03 | $0.03 | 60602 |
| 2024-04-09 | 0.03 | $0.03 | 105426 |
| 2024-04-08 | 0.03 | $0.03 | 1151 |
| 2024-04-05 | 0.03 | $0.03 | 25013 |
| 2024-04-04 | 0.03 | $0.03 | 611 |
| 2024-04-03 | 0.03 | $0.03 | 30502 |
| 2024-04-02 | 0.03 | $0.03 | 8752 |
| 2024-04-01 | 0.03 | $0.04 | 35631 |
| 2024-03-28 | 0.03 | $0.04 | 948 |
| 2024-03-27 | 0.03 | $0.03 | 926 |
| 2024-03-26 | 0.03 | $0.03 | 30600 |
| 2024-03-25 | 0.03 | $0.03 | 874 |
| 2024-03-22 | 0.03 | $0.03 | 3029 |
| 2024-03-21 | 0.03 | $0.03 | 25458 |
| 2024-03-20 | 0.04 | $0.03 | 6249 |
| 2024-03-19 | 0.04 | $0.03 | 5200 |
| 2024-03-18 | 0.04 | $0.03 | 7896 |
| 2024-03-15 | 0.04 | $0.03 | 2000 |
| 2024-03-14 | 0.04 | $0.03 | 169 |
| 2024-03-13 | 0.04 | $0.03 | 3250 |
| 2024-03-12 | 0.04 | $0.03 | 16315 |
| 2024-03-11 | 0.04 | $0.03 | 46844 |
| 2024-03-08 | 0.04 | $0.03 | 23580 |
| 2024-03-07 | 0.04 | $0.03 | 56555 |
| 2024-03-06 | 0.04 | $0.04 | 6940 |
| 2024-03-05 | 0.04 | $0.03 | 6652 |
| 2024-03-04 | 0.04 | $0.03 | 20037 |
| 2024-03-01 | 0.04 | $0.04 | 56451 |
| 2024-02-29 | 0.04 | $0.03 | 30425 |
| 2024-02-28 | 0.04 | $0.04 | 311 |
| 2024-02-27 | 0.04 | $0.03 | 100891 |
| 2024-02-26 | 0.04 | $0.05 | 4330 |
| 2024-02-23 | 0.04 | $0.05 | 322 |
| 2024-02-22 | 0.04 | $0.06 | 640 |
| 2024-02-21 | 0.04 | $0.04 | 2422 |
| 2024-02-20 | 0.04 | $0.04 | 874 |
| 2024-02-16 | 0.04 | $0.04 | 9945 |
| 2024-02-15 | 0.04 | $0.03 | 1600 |
| 2024-02-14 | 0.04 | $0.03 | 14471 |
| 2024-02-13 | 0.04 | $0.03 | 837 |
| 2024-02-12 | 0.04 | $0.03 | 521 |
| 2024-02-09 | 0.04 | $0.04 | 1750 |
| 2024-02-08 | 0.04 | $0.04 | 880 |
| 2024-02-07 | 0.05 | $0.04 | 26787 |
| 2024-02-06 | 0.05 | $0.04 | 5652 |
| 2024-02-05 | 0.05 | $0.04 | 17252 |
| 2024-02-02 | 0.05 | $0.04 | 22290 |
| 2024-02-01 | 0.05 | $0.03 | 12086 |
| 2024-01-31 | 0.05 | $0.03 | 132436 |
| 2024-01-30 | 0.05 | $0.04 | 10800 |
| 2024-01-29 | 0.05 | $0.04 | 22550 |
| 2024-01-26 | 0.05 | $0.05 | 46921 |
| 2024-01-25 | 0.05 | $0.06 | 1482 |
| 2024-01-24 | 0.04 | $0.05 | 5900 |
| 2024-01-23 | 0.04 | $0.06 | 917 |
| 2024-01-22 | 0.04 | $0.06 | 101586 |
| 2024-01-19 | 0.04 | $0.05 | 11816 |
| 2024-01-18 | 0.04 | $0.05 | 33552 |
| 2024-01-17 | 0.04 | $0.05 | 19670 |
| 2024-01-16 | 0.04 | $0.04 | 1733 |
| 2024-01-12 | 0.05 | $0.04 | 19926 |
| 2024-01-11 | 0.05 | $0.05 | 38286 |
| 2024-01-10 | 0.05 | $0.06 | 29401 |
| 2024-01-09 | 0.05 | $0.07 | 352188 |
| 2024-01-08 | 0.05 | $0.04 | 57825 |
| 2024-01-05 | 0.05 | $0.03 | 5267 |
| 2024-01-04 | 0.05 | $0.04 | 2630 |
| 2024-01-03 | 0.05 | $0.04 | 2200 |
| 2024-01-02 | 0.06 | $0.04 | 9600 |
| 2023-12-29 | 0.06 | $0.03 | 106629 |
| 2023-12-28 | 0.06 | $0.04 | 10123 |
| 2023-12-27 | 0.06 | $0.03 | 140309 |
| 2023-12-26 | 0.07 | $0.04 | 9694 |
| 2023-12-22 | 0.07 | $0.04 | 71397 |
| 2023-12-21 | 0.07 | $0.05 | 4910 |
| 2023-12-20 | 0.07 | $0.05 | 1700 |
| 2023-12-19 | 0.08 | $0.06 | 68764 |
| 2023-12-18 | 0.08 | $0.05 | 6180 |
| 2023-12-15 | 0.08 | $0.05 | 10637 |
| 2023-12-14 | 0.08 | $0.07 | 21174 |
| 2023-12-13 | 0.08 | $0.07 | — |
| 2023-12-12 | 0.08 | $0.07 | 3545 |
| 2023-12-11 | 0.08 | $0.07 | 15787 |
| 2023-12-08 | 0.08 | $0.09 | 65027 |
| 2023-12-07 | 0.08 | $0.07 | 105718 |
| 2023-12-06 | 0.08 | $0.07 | 19370 |
| 2023-12-05 | 0.08 | $0.08 | 8400 |
| 2023-12-04 | 0.07 | $0.07 | 10869 |
| 2023-12-01 | 0.07 | $0.08 | 17552 |
| 2023-11-30 | 0.07 | $0.08 | — |
| 2023-11-29 | 0.07 | $0.09 | 118 |
| 2023-11-28 | 0.07 | $0.09 | 160062 |
| 2023-11-27 | 0.07 | $0.10 | 26142 |
| 2023-11-24 | 0.07 | $0.09 | 201 |
| 2023-11-22 | 0.06 | $0.10 | 8300 |
| 2023-11-21 | 0.06 | $0.10 | 17775 |
| 2023-11-20 | 0.06 | $0.07 | 24184 |
| 2023-11-17 | 0.06 | $0.07 | 8898 |
| 2023-11-16 | 0.06 | $0.07 | 1010 |
| 2023-11-15 | 0.06 | $0.07 | 21378 |
| 2023-11-14 | 0.06 | $0.07 | 52454 |
| 2023-11-13 | 0.06 | $0.06 | 609 |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 27048 |
| 2023-11-08 | 0.06 | $0.06 | 555 |
| 2023-11-07 | 0.06 | $0.06 | 50515 |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 2695 |
| 2023-11-02 | 0.06 | $0.06 | 17610 |
| 2023-11-01 | 0.06 | $0.06 | 5525 |
| 2023-10-31 | 0.06 | $0.06 | 1101 |
| 2023-10-30 | 0.06 | $0.06 | 5224 |
| 2023-10-27 | 0.06 | $0.06 | 300 |
| 2023-10-26 | 0.06 | $0.05 | 839 |
| 2023-10-25 | 0.06 | $0.05 | 10200 |
| 2023-10-24 | 0.06 | $0.07 | 1677 |
| 2023-10-23 | 0.06 | $0.06 | 20750 |
| 2023-10-20 | 0.06 | $0.07 | 16443 |
| 2023-10-19 | 0.06 | $0.06 | 18463 |
| 2023-10-18 | 0.06 | $0.05 | 2055 |
| 2023-10-17 | 0.06 | $0.06 | 8775 |
| 2023-10-16 | 0.06 | $0.06 | 2525 |
| 2023-10-13 | 0.06 | $0.05 | 14844 |
| 2023-10-12 | 0.06 | $0.05 | 7187 |
| 2023-10-11 | 0.07 | $0.06 | 14831 |
| 2023-10-10 | 0.07 | $0.07 | 30348 |
| 2023-10-09 | 0.06 | $0.07 | 2450 |
| 2023-10-06 | 0.06 | $0.06 | 34040 |
| 2023-10-05 | 0.07 | $0.05 | 250 |
| 2023-10-04 | 0.07 | $0.06 | 21800 |
| 2023-10-03 | 0.07 | $0.07 | 2430 |
| 2023-10-02 | 0.07 | $0.06 | 5200 |
| 2023-09-29 | 0.07 | $0.06 | 35740 |
| 2023-09-28 | 0.07 | $0.06 | 1690 |
| 2023-09-27 | 0.07 | $0.06 | 34181 |
| 2023-09-26 | 0.08 | $0.07 | 14750 |
| 2023-09-25 | 0.08 | $0.07 | 1010 |
| 2023-09-22 | 0.08 | $0.07 | 10666 |
| 2023-09-21 | 0.08 | $0.07 | 20648 |
| 2023-09-20 | 0.08 | $0.07 | 5311 |
| 2023-09-19 | 0.08 | $0.07 | 877 |
| 2023-09-18 | 0.08 | $0.07 | 2551 |
| 2023-09-15 | 0.09 | $0.07 | 1800 |
| 2023-09-14 | 0.09 | $0.07 | 16197 |
| 2023-09-13 | 0.09 | $0.07 | 5149 |
| 2023-09-12 | 0.09 | $0.05 | 40479 |
| 2023-09-11 | 0.09 | $0.06 | 82183 |
| 2023-09-08 | 0.09 | $0.09 | 4650 |
| 2023-09-07 | 0.09 | $0.09 | 480 |
| 2023-09-06 | 0.09 | $0.09 | 2471 |
| 2023-09-05 | 0.09 | $0.08 | 1100 |
| 2023-09-01 | 0.10 | $0.08 | 33840 |
| 2023-08-31 | 0.10 | $0.09 | 10796 |
| 2023-08-30 | 0.10 | $0.09 | 12001 |
| 2023-08-29 | 0.10 | $0.09 | 42213 |
| 2023-08-28 | 0.10 | $0.09 | 11016 |
| 2023-08-25 | 0.10 | $0.08 | 9200 |
| 2023-08-24 | 0.11 | $0.10 | 15725 |
| 2023-08-23 | 0.11 | $0.10 | 23080 |
| 2023-08-22 | 0.11 | $0.10 | 838 |
| 2023-08-21 | 0.11 | $0.10 | 21175 |
| 2023-08-18 | 0.11 | $0.10 | 24866 |
| 2023-08-17 | 0.11 | $0.11 | 7444 |
| 2023-08-16 | 0.11 | $0.10 | 3465 |
| 2023-08-15 | 0.11 | $0.10 | 25985 |
| 2023-08-14 | 0.11 | $0.10 | 15060 |
| 2023-08-11 | 0.11 | $0.10 | 29891 |
| 2023-08-10 | 0.11 | $0.10 | 22700 |
| 2023-08-09 | 0.11 | $0.09 | 1657 |
| 2023-08-08 | 0.11 | $0.10 | 38891 |
| 2023-08-07 | 0.11 | $0.12 | 17766 |
| 2023-08-04 | 0.11 | $0.11 | 46023 |
| 2023-08-03 | 0.11 | $0.12 | 8005 |
| 2023-08-02 | 0.11 | $0.11 | 44357 |
| 2023-08-01 | 0.11 | $0.13 | 13155 |
| 2023-07-31 | 0.12 | $0.12 | 135950 |
| 2023-07-28 | 0.12 | $0.12 | 17016 |
| 2023-07-27 | 0.12 | $0.11 | 23200 |
| 2023-07-26 | 0.12 | $0.11 | 6813 |
| 2023-07-25 | 0.12 | $0.12 | 6876 |
| 2023-07-24 | 0.12 | $0.10 | 15085 |
| 2023-07-21 | 0.12 | $0.09 | 7220 |
| 2023-07-20 | 0.13 | $0.10 | 44739 |
| 2023-07-19 | 0.13 | $0.09 | 58915 |
| 2023-07-18 | 0.13 | $0.10 | 8970 |
| 2023-07-17 | 0.13 | $0.11 | 43980 |
| 2023-07-14 | 0.13 | $0.11 | 4838 |
| 2023-07-13 | 0.13 | $0.12 | 1474 |
| 2023-07-12 | 0.14 | $0.10 | 1904 |
| 2023-07-11 | 0.14 | $0.15 | 4010 |
| 2023-07-10 | 0.13 | $0.12 | 17188 |
| 2023-07-07 | 0.14 | $0.14 | 3491 |
| 2023-07-06 | 0.13 | $0.15 | 12802 |
| 2023-07-05 | 0.13 | $0.14 | 266 |
| 2023-07-03 | 0.13 | $0.14 | 500 |
| 2023-06-30 | 0.13 | $0.14 | 7410 |
| 2023-06-29 | 0.13 | $0.16 | — |
| 2023-06-28 | 0.13 | $0.16 | 2880 |
| 2023-06-27 | 0.13 | $0.14 | 1861 |
| 2023-06-26 | 0.13 | $0.13 | 1065 |
| 2023-06-23 | 0.13 | $0.13 | 39054 |
| 2023-06-22 | 0.13 | $0.13 | 4666 |
| 2023-06-21 | 0.13 | $0.12 | 4206 |
| 2023-06-20 | 0.13 | $0.13 | 18049 |
| 2023-06-16 | 0.13 | $0.16 | 4854 |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | 69176 |
| 2023-06-13 | 0.13 | $0.13 | 109201 |
| 2023-06-12 | 0.13 | $0.11 | 19669 |
| 2023-06-09 | 0.14 | $0.13 | 5639 |
| 2023-06-08 | 0.14 | $0.13 | 60520 |
| 2023-06-07 | 0.14 | $0.12 | 6443 |
| 2023-06-06 | 0.14 | $0.12 | 1570 |
| 2023-06-05 | 0.14 | $0.12 | 6415 |
| 2023-06-02 | 0.15 | $0.11 | 27463 |
| 2023-06-01 | 0.15 | $0.13 | 22850 |
| 2023-05-31 | 0.15 | $0.14 | 19369 |
| 2023-05-30 | 0.15 | $0.13 | 201 |
| 2023-05-26 | 0.15 | $0.13 | 4516 |
| 2023-05-25 | 0.15 | $0.13 | 52187 |
| 2023-05-24 | 0.15 | $0.14 | 32665 |
| 2023-05-23 | 0.16 | $0.14 | 16207 |
| 2023-05-22 | 0.16 | $0.15 | 38200 |
| 2023-05-19 | 0.16 | $0.15 | 6841 |
| 2023-05-18 | 0.16 | $0.16 | 16574 |
| 2023-05-17 | 0.16 | $0.16 | 21968 |
| 2023-05-16 | 0.16 | $0.16 | 10025 |
| 2023-05-15 | 0.16 | $0.15 | 389 |
| 2023-05-12 | 0.16 | $0.15 | 10672 |
| 2023-05-11 | 0.16 | $0.16 | 8388 |
| 2023-05-10 | 0.16 | $0.16 | 643 |
| 2023-05-09 | 0.16 | $0.16 | 5457 |
| 2023-05-08 | 0.16 | $0.15 | 1596 |
| 2023-05-05 | 0.16 | $0.15 | 1404 |
| 2023-05-04 | 0.16 | $0.16 | 12214 |
| 2023-05-03 | 0.16 | $0.15 | 5761 |
| 2023-05-02 | 0.16 | $0.15 | 6919 |
| 2023-05-01 | 0.17 | $0.16 | 2770 |
| 2023-04-28 | 0.17 | $0.16 | 16960 |
| 2023-04-27 | 0.17 | $0.17 | 11115 |
| 2023-04-26 | 0.17 | $0.17 | 3330 |
| 2023-04-25 | 0.17 | $0.18 | — |
| 2023-04-24 | 0.17 | $0.18 | 14700 |
| 2023-04-21 | 0.17 | $0.19 | 1572 |
| 2023-04-20 | 0.16 | $0.18 | 2227 |
| 2023-04-19 | 0.16 | $0.18 | 17576 |
| 2023-04-18 | 0.16 | $0.16 | 5057 |
| 2023-04-17 | 0.16 | $0.16 | 5616 |
| 2023-04-14 | 0.16 | $0.18 | 16340 |
| 2023-04-13 | 0.16 | $0.16 | 2964 |
| 2023-04-12 | 0.16 | $0.16 | 18056 |
| 2023-04-11 | 0.16 | $0.16 | 12301 |
| 2023-04-10 | 0.16 | $0.16 | 8793 |
| 2023-04-06 | 0.16 | $0.16 | 6982 |
| 2023-04-05 | 0.17 | $0.16 | 4422 |
| 2023-04-04 | 0.17 | $0.16 | 8201 |
| 2023-04-03 | 0.17 | $0.16 | 16908 |
| 2023-03-31 | 0.17 | $0.17 | 2670 |
| 2023-03-30 | 0.17 | $0.17 | 6526 |
| 2023-03-29 | 0.18 | $0.17 | 1106 |
| 2023-03-28 | 0.18 | $0.20 | 1945 |
| 2023-03-27 | 0.19 | $0.15 | 4745 |
| 2023-03-24 | 0.19 | $0.15 | — |
| 2023-03-23 | 0.20 | $0.15 | 781 |
| 2023-03-22 | 0.20 | $0.16 | 2360 |
| 2023-03-21 | 0.21 | $0.15 | 1026 |
| 2023-03-20 | 0.21 | $0.15 | 5138 |
| 2023-03-17 | 0.22 | $0.16 | 6855 |
| 2023-03-16 | 0.23 | $0.16 | 4779 |
| 2023-03-15 | 0.23 | $0.18 | 18857 |
| 2023-03-14 | 0.23 | $0.17 | 4975 |
| 2023-03-13 | 0.23 | $0.18 | 12386 |
| 2023-03-10 | 0.23 | $0.18 | 13878 |
| 2023-03-09 | 0.23 | $0.19 | 19848 |
| 2023-03-08 | 0.23 | $0.18 | 30522 |
| 2023-03-07 | 0.23 | $0.20 | 23900 |
| 2023-03-06 | 0.23 | $0.21 | 19690 |
| 2023-03-03 | 0.22 | $0.24 | 1057 |
| 2023-03-02 | 0.22 | $0.23 | 18096 |
| 2023-03-01 | 0.22 | $0.27 | 15779 |
| 2023-02-28 | 0.21 | $0.27 | 130540 |
| 2023-02-27 | 0.21 | $0.27 | 168828 |
| 2023-02-24 | 0.21 | $0.27 | 8384 |
| 2023-02-23 | 0.20 | $0.26 | 17199 |
| 2023-02-22 | 0.20 | $0.29 | 57850 |
| 2023-02-21 | 0.19 | $0.26 | 64533 |
| 2023-02-17 | 0.18 | $0.30 | 113108 |
| 2023-02-16 | 0.18 | $0.30 | 190355 |
| 2023-02-15 | 0.17 | $0.22 | 3306 |
| 2023-02-14 | 0.16 | $0.18 | 53052 |
| 2023-02-13 | 0.16 | $0.17 | 1500 |
| 2023-02-10 | 0.16 | $0.15 | 3750 |
| 2023-02-09 | 0.16 | $0.18 | 5393 |
| 2023-02-08 | 0.16 | $0.16 | 8895 |
| 2023-02-07 | 0.16 | $0.15 | 5455 |
| 2023-02-06 | 0.16 | $0.16 | 12225 |
| 2023-02-03 | 0.16 | $0.17 | 1322 |
| 2023-02-02 | 0.16 | $0.19 | 10501 |
| 2023-02-01 | 0.15 | $0.20 | 15469 |
| 2023-01-31 | 0.15 | $0.15 | 23313 |
| 2023-01-30 | 0.15 | $0.21 | 13647 |
| 2023-01-27 | 0.14 | $0.22 | 147789 |
| 2023-01-26 | 0.14 | $0.15 | 2586 |
| 2023-01-25 | 0.14 | $0.13 | 4495 |
| 2023-01-24 | 0.14 | $0.17 | 3298 |
| 2023-01-23 | 0.14 | $0.14 | 60578 |
| 2023-01-20 | 0.14 | $0.15 | 501 |
| 2023-01-19 | 0.14 | $0.15 | 5647 |
| 2023-01-18 | 0.14 | $0.12 | 13535 |
| 2023-01-17 | 0.14 | $0.15 | 4929 |
| 2023-01-13 | 0.14 | $0.15 | 109 |
| 2023-01-12 | 0.14 | $0.15 | 2373 |
| 2023-01-11 | 0.14 | $0.13 | 54807 |
| 2023-01-10 | 0.14 | $0.12 | 4655 |
| 2023-01-09 | 0.14 | $0.15 | 5555 |
| 2023-01-06 | 0.14 | $0.14 | 637 |
| 2023-01-05 | 0.14 | $0.15 | 14780 |
| 2023-01-04 | 0.14 | $0.15 | 20250 |
| 2023-01-03 | 0.14 | $0.12 | 1252 |
| 2022-12-30 | 0.15 | $0.12 | 6435 |
| 2022-12-29 | 0.15 | $0.15 | 55787 |
| 2022-12-28 | 0.15 | $0.14 | 33224 |
| 2022-12-27 | 0.15 | $0.11 | 23255 |
| 2022-12-23 | 0.16 | $0.13 | 8866 |
| 2022-12-22 | 0.16 | $0.16 | 27366 |
| 2022-12-21 | 0.16 | $0.16 | 1734 |
| 2022-12-20 | 0.16 | $0.17 | 5545 |
| 2022-12-19 | 0.16 | $0.16 | 10473 |
| 2022-12-16 | 0.16 | $0.14 | 12791 |
| 2022-12-15 | 0.16 | $0.16 | 17653 |
| 2022-12-14 | 0.16 | $0.15 | 33722 |
| 2022-12-13 | 0.16 | $0.15 | 20175 |
| 2022-12-12 | 0.16 | $0.13 | 6219 |
| 2022-12-09 | 0.16 | $0.13 | 7501 |
| 2022-12-08 | 0.16 | $0.13 | 25080 |
| 2022-12-07 | 0.17 | $0.14 | 19410 |
| 2022-12-06 | 0.17 | $0.15 | 9926 |
| 2022-12-05 | 0.17 | $0.19 | 2232 |
| 2022-12-02 | 0.17 | $0.16 | 22044 |
| 2022-12-01 | 0.17 | $0.19 | 1648 |
| 2022-11-30 | 0.17 | $0.17 | 2447 |
| 2022-11-29 | 0.17 | $0.19 | 3468 |
| 2022-11-28 | 0.17 | $0.16 | 2966 |
| 2022-11-25 | 0.17 | $0.16 | 1000 |
| 2022-11-23 | 0.17 | $0.16 | 6330 |
| 2022-11-22 | 0.18 | $0.18 | 4639 |
| 2022-11-21 | 0.18 | $0.17 | 6331 |
| 2022-11-18 | 0.19 | $0.20 | 59527 |
| 2022-11-17 | 0.19 | $0.13 | 7094 |
| 2022-11-16 | 0.19 | $0.16 | 22298 |
| 2022-11-15 | 0.20 | $0.17 | 7696 |
| 2022-11-14 | 0.20 | $0.16 | 37540 |
| 2022-11-11 | 0.20 | $0.16 | 9350 |
| 2022-11-10 | 0.21 | $0.17 | 7190 |
| 2022-11-09 | 0.21 | $0.17 | 13673 |
| 2022-11-08 | 0.21 | $0.20 | 6431 |
| 2022-11-07 | 0.21 | $0.18 | 2800 |
| 2022-11-04 | 0.21 | $0.18 | 101 |
| 2022-11-03 | 0.21 | $0.19 | 100 |
| 2022-11-02 | 0.21 | $0.20 | 7112 |
| 2022-11-01 | 0.21 | $0.17 | 46561 |
| 2022-10-31 | 0.21 | $0.20 | 36915 |
| 2022-10-28 | 0.21 | $0.20 | 8765 |
| 2022-10-27 | 0.21 | $0.16 | 73763 |
| 2022-10-26 | 0.21 | $0.25 | 6504 |
| 2022-10-25 | 0.21 | $0.25 | 2763 |
| 2022-10-24 | 0.21 | $0.25 | 14722 |
| 2022-10-21 | 0.20 | $0.23 | 7100 |
| 2022-10-20 | 0.20 | $0.21 | 1241 |
| 2022-10-19 | 0.20 | $0.22 | 25690 |
| 2022-10-18 | 0.20 | $0.25 | 24180 |
| 2022-10-17 | 0.20 | $0.24 | 2072 |
| 2022-10-14 | 0.19 | $0.24 | 35578 |
| 2022-10-13 | 0.19 | $0.19 | 67190 |
| 2022-10-12 | 0.19 | $0.25 | 25857 |
| 2022-10-11 | 0.19 | $0.21 | 15032 |
| 2022-10-10 | 0.19 | $0.19 | 135130 |
| 2022-10-07 | 0.19 | $0.19 | 47140 |
| 2022-10-06 | 0.19 | $0.17 | 11270 |
| 2022-10-05 | 0.19 | $0.20 | 10587 |
| 2022-10-04 | 0.19 | $0.19 | 23524 |
| 2022-10-03 | 0.19 | $0.17 | 10399 |
| 2022-09-30 | 0.19 | $0.19 | 48491 |
| 2022-09-29 | 0.19 | $0.20 | 7661 |
| 2022-09-28 | 0.19 | $0.19 | 451 |
| 2022-09-27 | 0.19 | $0.19 | 15089 |
| 2022-09-26 | 0.20 | $0.20 | 3374 |
| 2022-09-23 | 0.20 | $0.19 | 4 |
| 2022-09-22 | 0.20 | $0.19 | 34548 |
| 2022-09-21 | 0.20 | $0.19 | 4402 |
| 2022-09-20 | 0.20 | $0.17 | 7871 |
| 2022-09-19 | 0.20 | $0.18 | 18546 |
| 2022-09-16 | 0.20 | $0.19 | 16435 |
| 2022-09-15 | 0.20 | $0.19 | 44327 |
| 2022-09-14 | 0.20 | $0.20 | 11892 |
| 2022-09-13 | 0.21 | $0.19 | 24370 |
| 2022-09-12 | 0.21 | $0.20 | 9541 |
| 2022-09-09 | 0.21 | $0.19 | 11202 |
| 2022-09-08 | 0.21 | $0.20 | 26333 |
| 2022-09-07 | 0.21 | $0.20 | 28518 |
| 2022-09-06 | 0.22 | $0.19 | 9404 |
| 2022-09-02 | 0.22 | $0.21 | 2812 |
| 2022-09-01 | 0.22 | $0.21 | 7651 |
| 2022-08-31 | 0.22 | $0.21 | 13523 |
| 2022-08-30 | 0.22 | $0.21 | 6833 |
| 2022-08-29 | 0.22 | $0.20 | 6642 |
| 2022-08-26 | 0.22 | $0.21 | 11772 |
| 2022-08-25 | 0.22 | $0.22 | 2733 |
| 2022-08-24 | 0.22 | $0.21 | 45500 |
| 2022-08-23 | 0.22 | $0.20 | 78038 |
| 2022-08-22 | 0.22 | $0.19 | 83298 |
| 2022-08-19 | 0.22 | $0.21 | 16310 |
| 2022-08-18 | 0.22 | $0.20 | 42455 |
| 2022-08-17 | 0.22 | $0.25 | 37814 |
| 2022-08-16 | 0.22 | $0.23 | 142876 |
| 2022-08-15 | 0.22 | $0.20 | 40337 |
| 2022-08-12 | 0.23 | $0.23 | 20587 |
| 2022-08-11 | 0.23 | $0.25 | 76102 |
| 2022-08-10 | 0.22 | $0.27 | 70148 |
| 2022-08-09 | 0.22 | $0.23 | 1638 |
| 2022-08-08 | 0.22 | $0.22 | 55500 |
| 2022-08-05 | 0.22 | $0.25 | 92557 |
| 2022-08-04 | 0.22 | $0.20 | 48780 |
| 2022-08-03 | 0.22 | $0.20 | 6069 |
| 2022-08-02 | 0.22 | $0.20 | 4340 |
| 2022-08-01 | 0.22 | $0.21 | 2077 |
| 2022-07-29 | 0.22 | $0.21 | 17451 |
| 2022-07-28 | 0.22 | $0.22 | 4013 |
| 2022-07-27 | 0.22 | $0.22 | 21227 |
| 2022-07-26 | 0.23 | $0.21 | 8190 |
| 2022-07-25 | 0.23 | $0.20 | 5182 |
| 2022-07-22 | 0.24 | $0.21 | 699 |
| 2022-07-21 | 0.24 | $0.22 | 17070 |
| 2022-07-20 | 0.24 | $0.24 | 57394 |
| 2022-07-19 | 0.24 | $0.29 | 15623 |
| 2022-07-18 | 0.24 | $0.29 | 37125 |
| 2022-07-15 | 0.24 | $0.19 | 1330 |
| 2022-07-14 | 0.25 | $0.20 | 80 |
| 2022-07-13 | 0.25 | $0.20 | 1475 |
| 2022-07-12 | 0.25 | $0.22 | 44733 |
| 2022-07-11 | 0.26 | $0.18 | 42035 |
| 2022-07-08 | 0.26 | $0.22 | 49185 |
| 2022-07-07 | 0.26 | $0.22 | 68623 |
| 2022-07-06 | 0.27 | $0.22 | 4097 |
| 2022-07-05 | 0.27 | $0.24 | 1615 |
| 2022-07-01 | 0.27 | $0.24 | 41194 |
| 2022-06-30 | 0.27 | $0.24 | 1040 |
| 2022-06-29 | 0.27 | $0.25 | 43990 |
| 2022-06-28 | 0.27 | $0.29 | 29002 |
| 2022-06-27 | 0.27 | $0.29 | 2592 |
| 2022-06-24 | 0.27 | $0.27 | 21529 |
| 2022-06-23 | 0.27 | $0.26 | 35581 |
| 2022-06-22 | 0.27 | $0.27 | 7790 |
| 2022-06-21 | 0.27 | $0.30 | 4752 |
| 2022-06-17 | 0.27 | $0.28 | 11857 |
| 2022-06-16 | 0.27 | $0.26 | 12226 |
| 2022-06-15 | 0.28 | $0.30 | 11968 |
| 2022-06-14 | 0.28 | $0.30 | 13071 |
| 2022-06-13 | 0.28 | $0.20 | 29643 |
| 2022-06-10 | 0.28 | $0.28 | 3265 |
| 2022-06-09 | 0.28 | $0.30 | 34532 |
| 2022-06-08 | 0.28 | $0.28 | 11461 |
| 2022-06-07 | 0.28 | $0.26 | 7633 |
| 2022-06-06 | 0.28 | $0.24 | 39535 |
| 2022-06-03 | 0.29 | $0.29 | 2741 |
| 2022-06-02 | 0.29 | $0.24 | 3690 |
| 2022-06-01 | 0.29 | $0.20 | 13391 |
| 2022-05-31 | 0.30 | $0.25 | 1002 |
| 2022-05-27 | 0.30 | $0.27 | 333 |
| 2022-05-26 | 0.30 | $0.27 | 56214 |
| 2022-05-25 | 0.31 | $0.27 | 1553 |
| 2022-05-24 | 0.31 | $0.26 | 500 |
| 2022-05-23 | 0.32 | $0.29 | 109058 |
| 2022-05-20 | 0.32 | $0.35 | 3278 |
| 2022-05-19 | 0.32 | $0.32 | 25536 |
| 2022-05-18 | 0.32 | $0.36 | 62326 |
| 2022-05-17 | 0.32 | $0.39 | 87721 |
| 2022-05-16 | 0.32 | $0.27 | 14947 |
| 2022-05-13 | 0.33 | $0.28 | 36992 |
| 2022-05-12 | 0.33 | $0.24 | 21460 |
| 2022-05-11 | 0.34 | $0.30 | 5190 |
| 2022-05-10 | 0.34 | $0.28 | 19237 |
| 2022-05-09 | 0.35 | $0.31 | 24807 |
| 2022-05-06 | 0.35 | $0.31 | 24931 |
| 2022-05-05 | 0.35 | $0.35 | 42206 |
| 2022-05-04 | 0.36 | $0.31 | 1781 |
| 2022-05-03 | 0.36 | $0.32 | 18678 |
| 2022-05-02 | 0.36 | $0.31 | 26876 |
| 2022-04-29 | 0.37 | $0.32 | 8377 |
| 2022-04-28 | 0.37 | $0.32 | 19648 |
| 2022-04-27 | 0.38 | $0.35 | 1840 |
| 2022-04-26 | 0.38 | $0.35 | 11985 |
| 2022-04-25 | 0.39 | $0.39 | 570 |
| 2022-04-22 | 0.39 | $0.32 | 450 |
| 2022-04-21 | 0.40 | $0.39 | 4782 |
| 2022-04-20 | 0.40 | $0.39 | 19609 |
| 2022-04-19 | 0.40 | $0.34 | 10323 |
| 2022-04-18 | 0.41 | $0.34 | 12072 |
| 2022-04-14 | 0.41 | $0.39 | 16217 |
| 2022-04-13 | 0.40 | $0.39 | 12756 |
| 2022-04-12 | 0.41 | $0.38 | 46350 |
| 2022-04-11 | 0.41 | $0.37 | 4746 |
| 2022-04-08 | 0.41 | $0.40 | 391 |
| 2022-04-07 | 0.40 | $0.36 | 1103 |
| 2022-04-06 | 0.41 | $0.38 | 3020 |
| 2022-04-05 | 0.41 | $0.35 | 3100 |
| 2022-04-04 | 0.41 | $0.39 | 4011 |
| 2022-04-01 | 0.40 | $0.42 | 334 |
| 2022-03-31 | 0.40 | $0.42 | 6595 |
| 2022-03-30 | 0.40 | $0.41 | 22719 |
| 2022-03-29 | 0.40 | $0.42 | 25902 |
| 2022-03-28 | 0.41 | $0.47 | 15009 |
| 2022-03-25 | 0.41 | $0.49 | 14262 |
| 2022-03-24 | 0.41 | $0.48 | 7412 |
| 2022-03-23 | 0.41 | $0.39 | 37035 |
| 2022-03-22 | 0.41 | $0.49 | 7585 |
| 2022-03-21 | 0.42 | $0.40 | 5651 |
| 2022-03-18 | 0.44 | $0.35 | 3677 |
| 2022-03-17 | 0.47 | $0.33 | 392 |
| 2022-03-16 | 0.50 | $0.42 | 100 |
| 2022-03-15 | 0.52 | $0.38 | 2298 |
| 2022-03-14 | 0.55 | $0.36 | 502 |
| 2022-03-11 | 0.57 | $0.36 | 4054 |
| 2022-03-10 | 0.60 | $0.40 | 7587 |
| 2022-03-09 | 0.63 | $0.41 | 23505 |
| 2022-03-08 | 0.65 | $0.34 | 19333 |
| 2022-03-07 | 0.67 | $0.33 | 22700 |
| 2022-03-04 | 0.70 | $0.40 | 7073 |
| 2022-03-03 | 0.73 | $0.41 | 16206 |
| 2022-03-02 | 0.76 | $0.47 | 2664 |
| 2022-03-01 | 0.78 | $0.48 | 2959 |
| 2022-02-28 | 0.81 | $0.45 | 54482 |
| 2022-02-25 | 0.84 | $0.51 | 7349 |
| 2022-02-24 | 0.86 | $0.49 | 40735 |
| 2022-02-23 | 0.89 | $0.50 | 280158 |
| 2022-02-22 | 0.91 | $0.66 | 70282 |
| 2022-02-18 | 0.92 | $0.82 | 19287 |
| 2022-02-17 | 0.95 | $0.86 | 21842 |
| 2022-02-16 | 0.98 | $0.88 | 13837 |
| 2022-02-15 | 1.01 | $0.90 | 1547 |
| 2022-02-14 | 1.02 | $0.91 | 3325 |
| 2022-02-11 | 1.04 | $0.90 | 1933 |
| 2022-02-10 | 1.05 | $0.94 | 16760 |
| 2022-02-09 | 1.06 | $0.84 | 1541 |
| 2022-02-08 | 1.07 | $0.85 | 15824 |
| 2022-02-07 | 1.08 | $0.86 | 47106 |
| 2022-02-04 | 1.09 | $0.88 | 134687 |
| 2022-02-03 | 1.11 | $0.93 | 660 |
| 2022-02-02 | 1.11 | $0.98 | 25119 |
| 2022-02-01 | 1.13 | $0.95 | 6154 |
| 2022-01-31 | 1.16 | $1.02 | 14500 |
| 2022-01-28 | 1.19 | $1.04 | 82845 |
| 2022-01-27 | 1.22 | $1.06 | 78926 |
| 2022-01-26 | 1.25 | $0.96 | 54443 |
| 2022-01-25 | 1.28 | $0.93 | 68153 |
| 2022-01-24 | 1.32 | $0.88 | 248478 |
| 2022-01-21 | 1.36 | $1.47 | 4447 |
| 2022-01-20 | 1.36 | $1.47 | 192145 |
| 2022-01-19 | 1.37 | $1.36 | 170284 |
| 2022-01-18 | 1.38 | $1.25 | 66360 |
| 2022-01-14 | 1.39 | $1.19 | 44780 |
| 2022-01-13 | 1.40 | $1.18 | 71332 |
| 2022-01-12 | 1.42 | $1.03 | 14129 |
| 2022-01-11 | 1.46 | $1.09 | 3241 |
| 2022-01-10 | 1.49 | $1.18 | 32724 |
| 2022-01-07 | 1.52 | $1.05 | 12989 |
| 2022-01-06 | 1.55 | $1.18 | 14013 |
| 2022-01-05 | 1.58 | $1.01 | 24153 |
| 2022-01-04 | 1.62 | $1.40 | 32003 |
| 2022-01-03 | 1.63 | $1.51 | 49930 |
| 2021-12-31 | 1.64 | $1.60 | 13039 |
| 2021-12-30 | 1.65 | $1.57 | 23912 |
| 2021-12-29 | 1.66 | $1.63 | 33142 |
| 2021-12-28 | 1.67 | $1.65 | 19422 |
| 2021-12-27 | 1.67 | $1.70 | 31172 |
| 2021-12-23 | 1.67 | $1.60 | 33721 |
| 2021-12-22 | 1.68 | $1.57 | 139426 |
| 2021-12-21 | 1.69 | $1.65 | 88323 |
| 2021-12-20 | 1.69 | $1.48 | 61583 |
| 2021-12-17 | 1.72 | $1.47 | 48256 |
| 2021-12-16 | 1.75 | $1.48 | 64652 |
| 2021-12-15 | 1.79 | $1.65 | 34478 |
| 2021-12-14 | 1.80 | $1.69 | 21892 |
| 2021-12-13 | 1.81 | $1.74 | 47199 |
| 2021-12-10 | 1.81 | $1.69 | 104571 |
| 2021-12-09 | 1.81 | $1.74 | 81036 |
| 2021-12-08 | 1.81 | $1.84 | 84597 |
| 2021-12-07 | 1.81 | $1.71 | 76513 |
| 2021-12-06 | 1.81 | $1.70 | 52621 |
| 2021-12-03 | 1.82 | $1.72 | 27102 |
| 2021-12-02 | 1.83 | $1.70 | 59553 |
| 2021-12-01 | 1.84 | $1.88 | 57564 |
| 2021-11-30 | 1.85 | $1.71 | 29615 |
| 2021-11-29 | 1.86 | $1.75 | 179439 |
| 2021-11-26 | 1.87 | $1.65 | 11244 |
| 2021-11-24 | 1.88 | $1.73 | 41553 |
| 2021-11-23 | 1.89 | $1.75 | 85921 |
| 2021-11-22 | 1.90 | $1.70 | 76396 |
| 2021-11-19 | 1.91 | $2.06 | 92691 |
| 2021-11-18 | 1.91 | $2.11 | 214008 |
| 2021-11-17 | 1.91 | $2.34 | 181129 |
| 2021-11-16 | 1.89 | $1.89 | 135608 |
| 2021-11-15 | 1.89 | $1.75 | 44732 |
| 2021-11-12 | 1.91 | $1.76 | 79907 |
| 2021-11-11 | 1.93 | $1.71 | 46772 |
| 2021-11-10 | 1.94 | $1.73 | 43167 |
| 2021-11-09 | 1.96 | $1.75 | 53722 |
| 2021-11-08 | 1.97 | $1.85 | 48865 |
| 2021-11-05 | 1.99 | $1.90 | 55482 |
| 2021-11-04 | 2.00 | $1.91 | 61454 |
| 2021-11-03 | 2.01 | $1.94 | 81842 |
| 2021-11-02 | 2.03 | $1.93 | 88108 |
| 2021-11-01 | 2.05 | $1.93 | 88108 |
| 2021-10-29 | 2.06 | $1.92 | 60996 |
| 2021-10-28 | 2.06 | $1.97 | 52820 |
| 2021-10-27 | 2.06 | $1.95 | 63162 |
| 2021-10-26 | 2.08 | $1.94 | 75113 |
| 2021-10-25 | 2.10 | $1.91 | 69312 |
| 2021-10-22 | 2.13 | $2.02 | 29929 |
| 2021-10-21 | 2.15 | $2.00 | 54599 |
| 2021-10-20 | 2.17 | $1.95 | 43578 |
| 2021-10-19 | 2.21 | $2.02 | 52711 |
| 2021-10-18 | 2.25 | $2.06 | 48461 |
| 2021-10-15 | 2.27 | $2.14 | 61824 |
| 2021-10-14 | 2.29 | $2.05 | 67479 |
| 2021-10-13 | 2.31 | $2.04 | 52606 |
| 2021-10-12 | 2.33 | $2.04 | 35447 |
| 2021-10-11 | 2.35 | $2.18 | 38644 |
| 2021-10-08 | 2.37 | $2.19 | 31023 |
| 2021-10-07 | 2.41 | $2.05 | 30624 |
| 2021-10-06 | 2.45 | $2.25 | 56203 |
| 2021-10-05 | 2.48 | $2.30 | 53755 |
| 2021-10-04 | 2.50 | $2.14 | 18292 |
| 2021-10-01 | 2.54 | $1.95 | 69607 |
| 2021-09-30 | 2.60 | $1.93 | 75472 |
| 2021-09-29 | 2.65 | $2.43 | 20466 |
| 2021-09-28 | 2.68 | $2.40 | 15995 |
| 2021-09-27 | 2.71 | $2.43 | 45030 |
| 2021-09-24 | 2.73 | $2.50 | 67588 |
| 2021-09-23 | 2.76 | $2.41 | 75090 |
| 2021-09-22 | 2.79 | $2.74 | 75755 |
| 2021-09-21 | 2.81 | $2.72 | 72869 |
| 2021-09-20 | 2.82 | $2.50 | 58267 |
| 2021-09-17 | 2.85 | $2.47 | 16046 |
| 2021-09-16 | 2.89 | $2.50 | 60930 |
| 2021-09-15 | 2.91 | $2.50 | 26088 |
| 2021-09-14 | 2.93 | $2.37 | 32001 |
| 2021-09-13 | 2.97 | $2.65 | 68804 |
| 2021-09-10 | 3.00 | $2.90 | 32711 |
| 2021-09-09 | 3.01 | $2.84 | 38856 |
| 2021-09-08 | 3.03 | $2.83 | 48200 |
| 2021-09-07 | 3.05 | $2.75 | 55496 |
| 2021-09-03 | 3.07 | $2.99 | 42033 |
| 2021-09-02 | 3.08 | $3.05 | 51605 |
| 2021-09-01 | 3.08 | $3.00 | 45329 |
| 2021-08-31 | 3.10 | $3.01 | 58818 |
| 2021-08-30 | 3.11 | $2.97 | 42492 |
| 2021-08-27 | 3.11 | $2.98 | 35959 |
| 2021-08-26 | 3.13 | $3.00 | 20648 |
| 2021-08-25 | 3.14 | $3.05 | 38965 |
| 2021-08-24 | 3.15 | $3.08 | 46545 |
| 2021-08-23 | 3.16 | $2.95 | 49471 |
| 2021-08-20 | 3.17 | $3.14 | 23594 |
| 2021-08-19 | 3.19 | $3.14 | 90117 |
| 2021-08-18 | 3.21 | $2.97 | 29292 |
| 2021-08-17 | 3.24 | $2.95 | 47055 |
| 2021-08-16 | 3.25 | $3.23 | 46359 |
| 2021-08-13 | 3.26 | $3.17 | 33934 |
| 2021-08-12 | 3.26 | $3.15 | 37243 |
| 2021-08-11 | 3.29 | $3.26 | 118292 |
| 2021-08-10 | 3.25 | $3.21 | 80685 |
| 2021-08-09 | 3.22 | $3.01 | 46974 |
| 2021-08-06 | 3.22 | $3.21 | 36808 |
| 2021-08-05 | 3.26 | $3.20 | 34650 |
| 2021-08-04 | 3.31 | $3.23 | 48566 |
| 2021-08-03 | 3.36 | $3.20 | 42596 |
| 2021-08-02 | 3.42 | $3.05 | 33892 |
| 2021-07-30 | 3.48 | $3.30 | 48325 |
| 2021-07-29 | 3.52 | $3.28 | 26068 |
| 2021-07-28 | 3.58 | $3.27 | 28172 |
| 2021-07-27 | 3.63 | $3.34 | 34698 |
| 2021-07-26 | 3.69 | $3.15 | 21415 |
| 2021-07-23 | 3.78 | $3.50 | 29331 |
| 2021-07-22 | 3.84 | $3.56 | 20320 |
| 2021-07-21 | 3.88 | $3.56 | 57314 |
| 2021-07-20 | 3.93 | $3.10 | 24426 |
| 2021-07-19 | 3.99 | $3.36 | 9147 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 49508
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.36
Maximum
3.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 49508 |
| 2026-07-15 | 0.00 | $0.00 | 15555 |
| 2026-07-14 | 0.00 | $0.00 | 95222 |
| 2026-07-13 | 0.00 | $0.00 | 628128 |
| 2026-07-10 | 0.00 | $0.00 | 133559 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 64944 |
| 2026-07-07 | 0.00 | $0.00 | 2 |
| 2026-07-06 | 0.00 | $0.00 | 69757 |
| 2026-07-02 | 0.00 | $0.00 | 1.4M |
| 2026-07-01 | 0.00 | $0.00 | 3.0M |
| 2026-06-30 | 0.00 | $0.00 | 154550 |
| 2026-06-29 | 0.00 | $0.00 | 1.7M |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 708908 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 28930 |
| 2026-06-17 | 0.00 | $0.00 | 925241 |
| 2026-06-16 | 0.00 | $0.00 | 105054 |
| 2026-06-15 | 0.00 | $0.00 | 232032 |
| 2026-06-12 | 0.00 | $0.00 | 153914 |
| 2026-06-11 | 0.00 | $0.00 | 1.4M |
| 2026-06-10 | 0.00 | $0.00 | 1.4M |
| 2026-06-09 | 0.00 | $0.00 | 2.1M |
| 2026-06-08 | 0.00 | $0.00 | 1.9M |
| 2026-06-05 | 0.00 | $0.00 | 333428 |
| 2026-06-04 | 0.00 | $0.00 | 1.3M |
| 2026-06-03 | 0.00 | $0.00 | 1.3M |
| 2026-06-02 | 0.00 | $0.00 | 2.6M |
| 2026-06-01 | 0.00 | $0.00 | 69056 |
| 2026-05-29 | 0.00 | $0.00 | 69056 |
| 2026-05-28 | 0.00 | $0.00 | 69056 |
| 2026-05-27 | 0.00 | $0.00 | 258551 |
| 2026-05-26 | 0.00 | $0.00 | 383211 |
| 2026-05-22 | 0.00 | $0.00 | 3.2M |
| 2026-05-21 | 0.00 | $0.00 | 1.3M |
| 2026-05-20 | 0.00 | $0.00 | 3.1M |
| 2026-05-19 | 0.00 | $0.00 | 342422 |
| 2026-05-18 | 0.00 | $0.00 | 80000 |
| 2026-05-15 | 0.00 | $0.00 | 572789 |
| 2026-05-14 | 0.00 | $0.00 | 485601 |
| 2026-05-13 | 0.00 | $0.00 | 7.9M |
| 2026-05-12 | 0.00 | $0.00 | 2.9M |
| 2026-05-11 | 0.00 | $0.00 | 266581 |
| 2026-05-08 | 0.00 | $0.00 | 312000 |
| 2026-05-07 | 0.00 | $0.00 | 618095 |
| 2026-05-06 | 0.00 | $0.00 | 508468 |
| 2026-05-05 | 0.00 | $0.00 | 771889 |
| 2026-05-04 | 0.00 | $0.00 | 1.3M |
| 2026-05-01 | 0.00 | $0.00 | 865759 |
| 2026-04-30 | 0.00 | $0.00 | 1.5M |
| 2026-04-29 | 0.00 | $0.00 | 349804 |
| 2026-04-28 | 0.00 | $0.00 | 129490 |
| 2026-04-27 | 0.00 | $0.00 | 489723 |
| 2026-04-24 | 0.00 | $0.00 | 2.1M |
| 2026-04-23 | 0.00 | $0.00 | 2.0M |
| 2026-04-22 | 0.00 | $0.00 | 5.4M |
| 2026-04-21 | 0.00 | $0.00 | 2.8M |
| 2026-04-20 | 0.00 | $0.00 | 4.5M |
| 2026-04-17 | 0.00 | $0.00 | 2.2M |
| 2026-04-16 | 0.00 | $0.00 | 11.9M |
| 2026-04-15 | 0.00 | $0.00 | 11.3M |
| 2026-04-14 | 0.00 | $0.00 | 3.7M |
| 2026-04-13 | 0.00 | $0.00 | 2.1M |
| 2026-04-10 | 0.00 | $0.00 | 4.4M |
| 2026-04-09 | 0.00 | $0.00 | 4.2M |
| 2026-04-08 | 0.00 | $0.00 | 4.3M |
| 2026-04-07 | 0.00 | $0.00 | 707265 |
| 2026-04-06 | 0.00 | $0.00 | 4.1M |
| 2026-04-02 | 0.00 | $0.00 | 355571 |
| 2026-04-01 | 0.00 | $0.00 | 1.7M |
| 2026-03-31 | 0.00 | $0.00 | 316703 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 34401 |
| 2026-03-26 | 0.00 | $0.00 | 290631 |
| 2026-03-25 | 0.00 | $0.00 | 3.3M |
| 2026-03-24 | 0.00 | $0.00 | 380020 |
| 2026-03-23 | 0.00 | $0.00 | 395508 |
| 2026-03-20 | 0.00 | $0.00 | 3.7M |
| 2026-03-19 | 0.00 | $0.00 | 85866 |
| 2026-03-18 | 0.00 | $0.00 | 235892 |
| 2026-03-17 | 0.00 | $0.00 | 39813 |
| 2026-03-16 | 0.00 | $0.00 | 84691 |
| 2026-03-13 | 0.00 | $0.00 | 515869 |
| 2026-03-12 | 0.00 | $0.00 | 620067 |
| 2026-03-11 | 0.00 | $0.00 | 266740 |
| 2026-03-10 | 0.00 | $0.00 | 2.2M |
| 2026-03-09 | 0.00 | $0.00 | 249750 |
| 2026-03-06 | 0.00 | $0.00 | 398350 |
| 2026-03-05 | 0.00 | $0.00 | 599649 |
| 2026-03-04 | 0.00 | $0.00 | 4.5M |
| 2026-03-03 | 0.00 | $0.00 | 183746 |
| 2026-03-02 | 0.00 | $0.00 | 123790 |
| 2026-02-27 | 0.01 | $0.00 | 88444 |
| 2026-02-26 | 0.01 | $0.00 | 587706 |
| 2026-02-25 | 0.01 | $0.00 | 68118 |
| 2026-02-24 | 0.01 | $0.00 | 191600 |
| 2026-02-23 | 0.01 | $0.01 | 247193 |
| 2026-02-20 | 0.01 | $0.01 | 446837 |
| 2026-02-19 | 0.01 | $0.01 | 234882 |
| 2026-02-18 | 0.01 | $0.01 | 345345 |
| 2026-02-17 | 0.01 | $0.00 | 647446 |
| 2026-02-13 | 0.01 | $0.00 | 2.7M |
| 2026-02-12 | 0.01 | $0.00 | 90076 |
| 2026-02-11 | 0.01 | $0.01 | 328041 |
| 2026-02-10 | 0.01 | $0.00 | 487749 |
| 2026-02-09 | 0.01 | $0.01 | 83927 |
| 2026-02-06 | 0.01 | $0.00 | 1.4M |
| 2026-02-05 | 0.01 | $0.01 | 387190 |
| 2026-02-04 | 0.01 | $0.01 | 24260 |
| 2026-02-03 | 0.01 | $0.01 | 41502 |
| 2026-02-02 | 0.01 | $0.01 | 49100 |
| 2026-01-30 | 0.01 | $0.01 | 127706 |
| 2026-01-29 | 0.01 | $0.01 | 150022 |
| 2026-01-28 | 0.01 | $0.01 | 134000 |
| 2026-01-27 | 0.01 | $0.01 | 649296 |
| 2026-01-26 | 0.01 | $0.01 | 24050 |
| 2026-01-23 | 0.01 | $0.01 | 30709 |
| 2026-01-22 | 0.01 | $0.01 | 100234 |
| 2026-01-21 | 0.01 | $0.01 | 82334 |
| 2026-01-20 | 0.01 | $0.01 | 247180 |
| 2026-01-16 | 0.01 | $0.01 | 223000 |
| 2026-01-15 | 0.01 | $0.01 | 269234 |
| 2026-01-14 | 0.01 | $0.01 | 164129 |
| 2026-01-13 | 0.01 | $0.01 | 116200 |
| 2026-01-12 | 0.01 | $0.01 | 55950 |
| 2026-01-09 | 0.01 | $0.01 | 58650 |
| 2026-01-08 | 0.01 | $0.01 | 17804 |
| 2026-01-07 | 0.01 | $0.01 | 269263 |
| 2026-01-06 | 0.01 | $0.01 | 667171 |
| 2026-01-05 | 0.01 | $0.01 | 194845 |
| 2026-01-02 | 0.01 | $0.01 | 7859 |
| 2025-12-31 | 0.01 | $0.00 | 267254 |
| 2025-12-30 | 0.01 | $0.01 | 30383 |
| 2025-12-29 | 0.01 | $0.01 | 117033 |
| 2025-12-26 | 0.01 | $0.00 | 7501 |
| 2025-12-24 | 0.01 | $0.00 | 2900 |
| 2025-12-23 | 0.01 | $0.00 | 417365 |
| 2025-12-22 | 0.01 | $0.01 | 317000 |
| 2025-12-19 | 0.01 | $0.01 | 321201 |
| 2025-12-18 | 0.01 | $0.01 | 48000 |
| 2025-12-17 | 0.01 | $0.01 | 55700 |
| 2025-12-16 | 0.01 | $0.01 | 55073 |
| 2025-12-15 | 0.01 | $0.01 | 325 |
| 2025-12-12 | 0.01 | $0.01 | 83497 |
| 2025-12-11 | 0.01 | $0.01 | 39550 |
| 2025-12-10 | 0.01 | $0.01 | 137530 |
| 2025-12-09 | 0.01 | $0.01 | 155125 |
| 2025-12-08 | 0.01 | $0.01 | 31102 |
| 2025-12-05 | 0.01 | $0.01 | 789060 |
| 2025-12-04 | 0.01 | $0.01 | 104430 |
| 2025-12-03 | 0.01 | $0.01 | 22782 |
| 2025-12-02 | 0.01 | $0.01 | 83175 |
| 2025-12-01 | 0.01 | $0.01 | 24563 |
| 2025-11-28 | 0.01 | $0.01 | 600 |
| 2025-11-26 | 0.01 | $0.01 | 281081 |
| 2025-11-25 | 0.01 | $0.01 | 1.3M |
| 2025-11-24 | 0.01 | $0.01 | 7011 |
| 2025-11-21 | 0.01 | $0.01 | 1.4M |
| 2025-11-20 | 0.01 | $0.01 | 399556 |
| 2025-11-19 | 0.01 | $0.01 | 457514 |
| 2025-11-18 | 0.01 | $0.01 | 183380 |
| 2025-11-17 | 0.01 | $0.01 | 171185 |
| 2025-11-14 | 0.01 | $0.01 | 253953 |
| 2025-11-13 | 0.01 | $0.01 | 302950 |
| 2025-11-12 | 0.01 | $0.01 | 8280 |
| 2025-11-11 | 0.01 | $0.01 | 390366 |
| 2025-11-10 | 0.01 | $0.01 | 1.6M |
| 2025-11-07 | 0.01 | $0.01 | 420295 |
| 2025-11-06 | 0.01 | $0.01 | 116000 |
| 2025-11-05 | 0.01 | $0.01 | 2.3M |
| 2025-11-04 | 0.01 | $0.01 | 110212 |
| 2025-11-03 | 0.01 | $0.01 | 155909 |
| 2025-10-31 | 0.01 | $0.01 | 145600 |
| 2025-10-30 | 0.01 | $0.01 | 1.6M |
| 2025-10-29 | 0.01 | $0.01 | 174402 |
| 2025-10-28 | 0.01 | $0.01 | 31446 |
| 2025-10-27 | 0.01 | $0.01 | 414835 |
| 2025-10-24 | 0.01 | $0.01 | 265570 |
| 2025-10-23 | 0.01 | $0.01 | 15500 |
| 2025-10-22 | 0.01 | $0.01 | 342079 |
| 2025-10-21 | 0.01 | $0.01 | 70500 |
| 2025-10-20 | 0.01 | $0.01 | 327860 |
| 2025-10-17 | 0.01 | $0.01 | 67778 |
| 2025-10-16 | 0.01 | $0.01 | 119960 |
| 2025-10-15 | 0.01 | $0.01 | 344181 |
| 2025-10-14 | 0.01 | $0.01 | 637099 |
| 2025-10-13 | 0.01 | $0.01 | 1.0M |
| 2025-10-10 | 0.01 | $0.01 | 324975 |
| 2025-10-09 | 0.01 | $0.01 | 505933 |
| 2025-10-08 | 0.01 | $0.01 | 563663 |
| 2025-10-07 | 0.01 | $0.01 | 236206 |
| 2025-10-06 | 0.01 | $0.01 | 56578 |
| 2025-10-03 | 0.01 | $0.01 | 314240 |
| 2025-10-02 | 0.01 | $0.01 | 78813 |
| 2025-10-01 | 0.01 | $0.01 | 18285 |
| 2025-09-30 | 0.01 | $0.02 | 636322 |
| 2025-09-29 | 0.01 | $0.02 | 2.7M |
| 2025-09-26 | 0.01 | $0.01 | 213769 |
| 2025-09-25 | 0.01 | $0.01 | 90783 |
| 2025-09-24 | 0.01 | $0.01 | 443588 |
| 2025-09-23 | 0.01 | $0.01 | 174593 |
| 2025-09-22 | 0.01 | $0.01 | 1.0M |
| 2025-09-19 | 0.01 | $0.01 | 317701 |
| 2025-09-18 | 0.01 | $0.01 | 24167 |
| 2025-09-17 | 0.01 | $0.01 | 121760 |
| 2025-09-16 | 0.01 | $0.01 | 1.6M |
| 2025-09-15 | 0.01 | $0.01 | 293532 |
| 2025-09-12 | 0.01 | $0.01 | 53390 |
| 2025-09-11 | 0.01 | $0.01 | 160200 |
| 2025-09-10 | 0.01 | $0.01 | 329465 |
| 2025-09-09 | 0.01 | $0.01 | 228409 |
| 2025-09-08 | 0.01 | $0.01 | 167062 |
| 2025-09-05 | 0.01 | $0.01 | 401730 |
| 2025-09-04 | 0.01 | $0.01 | 279482 |
| 2025-09-03 | 0.01 | $0.01 | 1.0M |
| 2025-09-02 | 0.01 | $0.01 | 422613 |
| 2025-08-29 | 0.01 | $0.01 | 740141 |
| 2025-08-28 | 0.01 | $0.01 | 226000 |
| 2025-08-27 | 0.01 | $0.01 | 225833 |
| 2025-08-26 | 0.01 | $0.01 | 1.4M |
| 2025-08-25 | 0.01 | $0.01 | 758260 |
| 2025-08-22 | 0.01 | $0.01 | 949638 |
| 2025-08-21 | 0.01 | $0.01 | 1.2M |
| 2025-08-20 | 0.01 | $0.01 | 860835 |
| 2025-08-19 | 0.01 | $0.01 | 2.1M |
| 2025-08-18 | 0.02 | $0.02 | 2.2M |
| 2025-08-15 | 0.02 | $0.03 | 3.3M |
| 2025-08-14 | 0.01 | $0.02 | 1.9M |
| 2025-08-13 | 0.01 | $0.01 | 65712 |
| 2025-08-12 | 0.01 | $0.01 | 390383 |
| 2025-08-11 | 0.01 | $0.01 | 100736 |
| 2025-08-08 | 0.01 | $0.01 | 158436 |
| 2025-08-07 | 0.01 | $0.01 | 6233 |
| 2025-08-06 | 0.01 | $0.01 | 51562 |
| 2025-08-05 | 0.01 | $0.01 | 10001 |
| 2025-08-04 | 0.02 | $0.01 | 49147 |
| 2025-08-01 | 0.02 | $0.01 | 329841 |
| 2025-07-31 | 0.02 | $0.01 | 464658 |
| 2025-07-30 | 0.02 | $0.01 | 128376 |
| 2025-07-29 | 0.02 | $0.01 | 70742 |
| 2025-07-28 | 0.02 | $0.01 | 118226 |
| 2025-07-25 | 0.02 | $0.01 | 165703 |
| 2025-07-24 | 0.02 | $0.01 | 69100 |
| 2025-07-23 | 0.02 | $0.01 | 377692 |
| 2025-07-22 | 0.02 | $0.02 | 81852 |
| 2025-07-21 | 0.02 | $0.02 | 156351 |
| 2025-07-18 | 0.02 | $0.02 | 548425 |
| 2025-07-17 | 0.02 | $0.02 | 332089 |
| 2025-07-16 | 0.02 | $0.02 | 615240 |
| 2025-07-15 | 0.02 | $0.02 | 364587 |
| 2025-07-14 | 0.02 | $0.02 | 203839 |
| 2025-07-11 | 0.02 | $0.02 | 443128 |
| 2025-07-10 | 0.02 | $0.02 | 743279 |
| 2025-07-09 | 0.02 | $0.02 | 108236 |
| 2025-07-08 | 0.02 | $0.02 | 471850 |
| 2025-07-07 | 0.02 | $0.02 | 427008 |
| 2025-07-03 | 0.02 | $0.02 | 267377 |
| 2025-07-02 | 0.02 | $0.02 | 321001 |
| 2025-07-01 | 0.02 | $0.02 | 200743 |
| 2025-06-30 | 0.03 | $0.02 | 254361 |
| 2025-06-27 | 0.03 | $0.03 | 127356 |
| 2025-06-26 | 0.03 | $0.02 | 405067 |
| 2025-06-25 | 0.03 | $0.03 | 1.0M |
| 2025-06-24 | 0.03 | $0.02 | 259098 |
| 2025-06-23 | 0.03 | $0.03 | 311226 |
| 2025-06-20 | 0.03 | $0.03 | 320135 |
| 2025-06-18 | 0.03 | $0.03 | 95600 |
| 2025-06-17 | 0.03 | $0.03 | 61663 |
| 2025-06-16 | 0.03 | $0.03 | 842757 |
| 2025-06-13 | 0.03 | $0.03 | 689979 |
| 2025-06-12 | 0.02 | $0.03 | 720030 |
| 2025-06-11 | 0.02 | $0.02 | 290670 |
| 2025-06-10 | 0.02 | $0.02 | 639911 |
| 2025-06-09 | 0.02 | $0.02 | 372177 |
| 2025-06-06 | 0.03 | $0.02 | 1.3M |
| 2025-06-05 | 0.03 | $0.02 | 496183 |
| 2025-06-04 | 0.03 | $0.03 | 900773 |
| 2025-06-03 | 0.03 | $0.03 | 1.9M |
| 2025-06-02 | 0.03 | $0.04 | 1.1M |
| 2025-05-30 | 0.03 | $0.03 | 2.6M |
| 2025-05-29 | 0.02 | $0.04 | 802397 |
| 2025-05-28 | 0.02 | $0.03 | 305262 |
| 2025-05-27 | 0.02 | $0.03 | 459656 |
| 2025-05-23 | 0.02 | $0.03 | 18486 |
| 2025-05-22 | 0.02 | $0.03 | 149989 |
| 2025-05-21 | 0.02 | $0.03 | 231985 |
| 2025-05-20 | 0.02 | $0.04 | 218399 |
| 2025-05-19 | 0.02 | $0.03 | 1.7M |
| 2025-05-16 | 0.01 | $0.04 | 858008 |
| 2025-05-15 | 0.01 | $0.03 | 355792 |
| 2025-05-14 | 0.01 | $0.02 | 215239 |
| 2025-05-13 | 0.01 | $0.01 | 306373 |
| 2025-05-12 | 0.01 | $0.01 | 468200 |
| 2025-05-09 | 0.01 | $0.01 | 1.3M |
| 2025-05-08 | 0.01 | $0.01 | 153476 |
| 2025-05-07 | 0.01 | $0.01 | 249271 |
| 2025-05-06 | 0.01 | $0.01 | 105490 |
| 2025-05-05 | 0.01 | $0.01 | 419644 |
| 2025-05-02 | 0.01 | $0.01 | 190081 |
| 2025-05-01 | 0.01 | $0.01 | 110000 |
| 2025-04-30 | 0.01 | $0.01 | 204865 |
| 2025-04-29 | 0.01 | $0.01 | 268268 |
| 2025-04-28 | 0.01 | $0.01 | 264319 |
| 2025-04-25 | 0.01 | $0.01 | 100117 |
| 2025-04-24 | 0.01 | $0.01 | 168200 |
| 2025-04-23 | 0.01 | $0.01 | 11280 |
| 2025-04-22 | 0.01 | $0.01 | 864050 |
| 2025-04-21 | 0.01 | $0.01 | 125071 |
| 2025-04-17 | 0.01 | $0.01 | 200 |
| 2025-04-16 | 0.01 | $0.01 | 51255 |
| 2025-04-15 | 0.01 | $0.01 | 171159 |
| 2025-04-14 | 0.01 | $0.01 | 10045 |
| 2025-04-11 | 0.01 | $0.01 | 86208 |
| 2025-04-10 | 0.01 | $0.01 | 24771 |
| 2025-04-09 | 0.01 | $0.01 | 46160 |
| 2025-04-08 | 0.01 | $0.01 | 206005 |
| 2025-04-07 | 0.01 | $0.01 | 165036 |
| 2025-04-04 | 0.01 | $0.01 | 526268 |
| 2025-04-03 | 0.01 | $0.01 | 379219 |
| 2025-04-02 | 0.01 | $0.01 | 168600 |
| 2025-04-01 | 0.01 | $0.01 | 46365 |
| 2025-03-31 | 0.01 | $0.01 | 40000 |
| 2025-03-28 | 0.01 | $0.01 | 83930 |
| 2025-03-27 | 0.01 | $0.01 | 26354 |
| 2025-03-26 | 0.01 | $0.01 | 3692 |
| 2025-03-25 | 0.01 | $0.01 | 322 |
| 2025-03-24 | 0.01 | $0.01 | 208219 |
| 2025-03-21 | 0.01 | $0.01 | 50000 |
| 2025-03-20 | 0.01 | $0.01 | 50000 |
| 2025-03-19 | 0.01 | $0.01 | 64869 |
| 2025-03-18 | 0.01 | $0.01 | 10516 |
| 2025-03-17 | 0.01 | $0.01 | 65165 |
| 2025-03-14 | 0.01 | $0.01 | 46787 |
| 2025-03-13 | 0.01 | $0.01 | 35400 |
| 2025-03-12 | 0.02 | $0.01 | 36450 |
| 2025-03-11 | 0.02 | $0.01 | 31322 |
| 2025-03-10 | 0.02 | $0.01 | 13660 |
| 2025-03-07 | 0.02 | $0.01 | 615 |
| 2025-03-06 | 0.02 | $0.01 | 30498 |
| 2025-03-05 | 0.02 | $0.01 | 214760 |
| 2025-03-04 | 0.02 | $0.01 | 106797 |
| 2025-03-03 | 0.02 | $0.01 | 153830 |
| 2025-02-28 | 0.02 | $0.02 | 7217 |
| 2025-02-27 | 0.02 | $0.02 | 7370 |
| 2025-02-26 | 0.02 | $0.01 | 272660 |
| 2025-02-25 | 0.02 | $0.02 | 379349 |
| 2025-02-24 | 0.02 | $0.01 | 101116 |
| 2025-02-21 | 0.02 | $0.02 | 1.1M |
| 2025-02-20 | 0.02 | $0.01 | 19771 |
| 2025-02-19 | 0.02 | $0.01 | 28004 |
| 2025-02-18 | 0.02 | $0.01 | 100444 |
| 2025-02-14 | 0.02 | $0.02 | 77200 |
| 2025-02-13 | 0.02 | $0.02 | 152509 |
| 2025-02-12 | 0.02 | $0.02 | 84439 |
| 2025-02-11 | 0.02 | $0.02 | 20614 |
| 2025-02-10 | 0.02 | $0.02 | 63683 |
| 2025-02-07 | 0.03 | $0.02 | 68644 |
| 2025-02-06 | 0.03 | $0.02 | 29865 |
| 2025-02-05 | 0.03 | $0.02 | 75742 |
| 2025-02-04 | 0.03 | $0.02 | 29485 |
| 2025-02-03 | 0.03 | $0.02 | 25230 |
| 2025-01-31 | 0.03 | $0.02 | 147783 |
| 2025-01-30 | 0.03 | $0.02 | 28603 |
| 2025-01-29 | 0.03 | $0.03 | 75200 |
| 2025-01-28 | 0.03 | $0.02 | 281645 |
| 2025-01-27 | 0.03 | $0.03 | 46652 |
| 2025-01-24 | 0.03 | $0.03 | 95847 |
| 2025-01-23 | 0.03 | $0.03 | 382805 |
| 2025-01-22 | 0.03 | $0.03 | 39109 |
| 2025-01-21 | 0.03 | $0.03 | 5826 |
| 2025-01-17 | 0.03 | $0.03 | 23507 |
| 2025-01-16 | 0.03 | $0.03 | 16033 |
| 2025-01-15 | 0.03 | $0.03 | 13020 |
| 2025-01-14 | 0.03 | $0.03 | 2700 |
| 2025-01-13 | 0.03 | $0.03 | 34793 |
| 2025-01-10 | 0.03 | $0.03 | 17315 |
| 2025-01-08 | 0.03 | $0.03 | 26349 |
| 2025-01-07 | 0.03 | $0.03 | 61000 |
| 2025-01-06 | 0.03 | $0.03 | 76718 |
| 2025-01-03 | 0.03 | $0.03 | 7280 |
| 2025-01-02 | 0.03 | $0.03 | 206610 |
| 2024-12-31 | 0.03 | $0.03 | 79972 |
| 2024-12-30 | 0.03 | $0.03 | 4668 |
| 2024-12-27 | 0.03 | $0.03 | 59794 |
| 2024-12-26 | 0.03 | $0.02 | 3172 |
| 2024-12-24 | 0.03 | $0.03 | 400 |
| 2024-12-23 | 0.03 | $0.02 | 1704 |
| 2024-12-20 | 0.03 | $0.02 | 4800 |
| 2024-12-19 | 0.03 | $0.03 | 44958 |
| 2024-12-18 | 0.03 | $0.02 | 153215 |
| 2024-12-17 | 0.03 | $0.03 | 57200 |
| 2024-12-16 | 0.03 | $0.03 | 45500 |
| 2024-12-13 | 0.04 | $0.03 | 27500 |
| 2024-12-12 | 0.04 | $0.03 | 72066 |
| 2024-12-11 | 0.04 | $0.03 | 42805 |
| 2024-12-10 | 0.04 | $0.02 | 46561 |
| 2024-12-09 | 0.04 | $0.03 | 32129 |
| 2024-12-06 | 0.04 | $0.03 | 61802 |
| 2024-12-05 | 0.04 | $0.03 | 25532 |
| 2024-12-04 | 0.04 | $0.03 | 10000 |
| 2024-12-03 | 0.04 | $0.04 | 1880 |
| 2024-12-02 | 0.04 | $0.03 | 17734 |
| 2024-11-29 | 0.05 | $0.05 | 2218 |
| 2024-11-27 | 0.05 | $0.05 | 23000 |
| 2024-11-26 | 0.05 | $0.04 | 30397 |
| 2024-11-25 | 0.05 | $0.04 | 1891 |
| 2024-11-22 | 0.05 | $0.04 | 1873 |
| 2024-11-21 | 0.05 | $0.04 | 23736 |
| 2024-11-20 | 0.05 | $0.04 | 64969 |
| 2024-11-19 | 0.05 | $0.04 | 15653 |
| 2024-11-18 | 0.05 | $0.05 | 37473 |
| 2024-11-15 | 0.05 | $0.05 | 18657 |
| 2024-11-14 | 0.05 | $0.04 | 47681 |
| 2024-11-13 | 0.05 | $0.06 | 13098 |
| 2024-11-12 | 0.05 | $0.06 | 10500 |
| 2024-11-11 | 0.05 | $0.06 | 11837 |
| 2024-11-08 | 0.05 | $0.05 | 7275 |
| 2024-11-07 | 0.04 | $0.05 | 546 |
| 2024-11-06 | 0.04 | $0.04 | 820 |
| 2024-11-05 | 0.04 | $0.04 | 3400 |
| 2024-11-04 | 0.04 | $0.05 | 1700 |
| 2024-11-01 | 0.04 | $0.04 | 9120 |
| 2024-10-31 | 0.04 | $0.05 | 2000 |
| 2024-10-30 | 0.04 | $0.06 | 43357 |
| 2024-10-29 | 0.04 | $0.05 | 20600 |
| 2024-10-28 | 0.04 | $0.05 | 82831 |
| 2024-10-25 | 0.04 | $0.06 | 606863 |
| 2024-10-24 | 0.04 | $0.05 | 617572 |
| 2024-10-23 | 0.03 | $0.04 | 33992 |
| 2024-10-22 | 0.03 | $0.04 | 15450 |
| 2024-10-21 | 0.03 | $0.03 | 775 |
| 2024-10-18 | 0.03 | $0.03 | 50 |
| 2024-10-17 | 0.03 | $0.03 | 170 |
| 2024-10-16 | 0.03 | $0.03 | 1270 |
| 2024-10-15 | 0.04 | $0.03 | 21398 |
| 2024-10-14 | 0.04 | $0.03 | 1063 |
| 2024-10-11 | 0.04 | $0.03 | 114 |
| 2024-10-10 | 0.04 | $0.03 | 9410 |
| 2024-10-09 | 0.04 | $0.04 | 26500 |
| 2024-10-08 | 0.04 | $0.04 | 100 |
| 2024-10-07 | 0.04 | $0.04 | 17210 |
| 2024-10-04 | 0.03 | $0.03 | 6400 |
| 2024-10-03 | 0.03 | $0.04 | 14907 |
| 2024-10-02 | 0.03 | $0.04 | 121756 |
| 2024-10-01 | 0.03 | $0.04 | 87211 |
| 2024-09-30 | 0.03 | $0.04 | 290028 |
| 2024-09-27 | 0.03 | $0.03 | 21000 |
| 2024-09-26 | 0.03 | $0.03 | 5224 |
| 2024-09-25 | 0.03 | $0.03 | 500 |
| 2024-09-24 | 0.03 | $0.03 | 9220 |
| 2024-09-23 | 0.03 | $0.03 | 8263 |
| 2024-09-20 | 0.03 | $0.03 | 1781 |
| 2024-09-19 | 0.03 | $0.03 | 100 |
| 2024-09-18 | 0.03 | $0.03 | 793 |
| 2024-09-17 | 0.04 | $0.03 | 3881 |
| 2024-09-16 | 0.04 | $0.03 | 16460 |
| 2024-09-13 | 0.04 | $0.03 | 7226 |
| 2024-09-12 | 0.04 | $0.03 | 200 |
| 2024-09-11 | 0.04 | $0.03 | 125700 |
| 2024-09-10 | 0.04 | $0.03 | 1231 |
| 2024-09-09 | 0.04 | $0.03 | 331 |
| 2024-09-06 | 0.04 | $0.03 | 125700 |
| 2024-09-05 | 0.04 | $0.03 | 1620 |
| 2024-09-04 | 0.04 | $0.03 | 127116 |
| 2024-09-03 | 0.04 | $0.04 | 150000 |
| 2024-08-30 | 0.04 | $0.04 | 150000 |
| 2024-08-29 | 0.04 | $0.03 | 161204 |
| 2024-08-28 | 0.04 | $0.04 | 3518 |
| 2024-08-27 | 0.04 | $0.04 | 21000 |
| 2024-08-26 | 0.04 | $0.04 | 13368 |
| 2024-08-23 | 0.04 | $0.04 | 22200 |
| 2024-08-22 | 0.05 | $0.04 | 20600 |
| 2024-08-21 | 0.05 | $0.04 | 50550 |
| 2024-08-20 | 0.05 | $0.04 | 2455 |
| 2024-08-19 | 0.05 | $0.03 | 87041 |
| 2024-08-16 | 0.05 | $0.04 | 22712 |
| 2024-08-15 | 0.05 | $0.05 | 1595 |
| 2024-08-14 | 0.05 | $0.05 | 858 |
| 2024-08-13 | 0.05 | $0.05 | 31608 |
| 2024-08-12 | 0.05 | $0.06 | 1847 |
| 2024-08-09 | 0.05 | $0.05 | 895 |
| 2024-08-08 | 0.05 | $0.06 | 15572 |
| 2024-08-07 | 0.05 | $0.05 | 2762 |
| 2024-08-06 | 0.05 | $0.05 | 4483 |
| 2024-08-05 | 0.05 | $0.05 | 1608 |
| 2024-08-02 | 0.05 | $0.05 | 45301 |
| 2024-08-01 | 0.05 | $0.05 | 289133 |
| 2024-07-31 | 0.05 | $0.07 | 27340 |
| 2024-07-30 | 0.05 | $0.08 | 20200 |
| 2024-07-29 | 0.05 | $0.08 | 35346 |
| 2024-07-26 | 0.05 | $0.08 | 38372 |
| 2024-07-25 | 0.04 | $0.08 | 32827 |
| 2024-07-24 | 0.04 | $0.10 | 39922 |
| 2024-07-23 | 0.03 | $0.10 | 150825 |
| 2024-07-22 | 0.02 | $0.03 | 9710 |
| 2024-07-19 | 0.02 | $0.04 | 294515 |
| 2024-07-18 | 0.02 | $0.03 | 104784 |
| 2024-07-17 | 0.02 | $0.02 | 4399 |
| 2024-07-16 | 0.02 | $0.02 | 98633 |
| 2024-07-15 | 0.02 | $0.02 | 20931 |
| 2024-07-12 | 0.02 | $0.02 | 9312 |
| 2024-07-11 | 0.02 | $0.02 | 114825 |
| 2024-07-10 | 0.02 | $0.02 | 8233 |
| 2024-07-09 | 0.02 | $0.02 | 14900 |
| 2024-07-08 | 0.02 | $0.02 | 15852 |
| 2024-07-02 | 0.02 | $0.02 | 30515 |
| 2024-07-01 | 0.02 | $0.02 | 610 |
| 2024-06-28 | 0.02 | $0.02 | 155738 |
| 2024-06-26 | 0.02 | $0.02 | 915 |
| 2024-06-25 | 0.02 | $0.02 | 215 |
| 2024-06-24 | 0.02 | $0.02 | 5946 |
| 2024-06-21 | 0.02 | $0.03 | 155287 |
| 2024-06-20 | 0.02 | $0.02 | 3736 |
| 2024-06-18 | 0.02 | $0.02 | 476 |
| 2024-06-14 | 0.02 | $0.02 | 2863 |
| 2024-06-13 | 0.03 | $0.02 | 10823 |
| 2024-06-12 | 0.03 | $0.03 | 7422 |
| 2024-06-11 | 0.03 | $0.02 | 7013 |
| 2024-06-10 | 0.03 | $0.03 | 6813 |
| 2024-06-07 | 0.03 | $0.03 | 1374 |
| 2024-06-06 | 0.03 | $0.02 | 294082 |
| 2024-06-05 | 0.03 | $0.02 | 102 |
| 2024-06-04 | 0.03 | $0.02 | 1600 |
| 2024-06-03 | 0.03 | $0.02 | 1470 |
| 2024-05-31 | 0.03 | $0.03 | 788 |
| 2024-05-30 | 0.03 | $0.03 | 402 |
| 2024-05-29 | 0.03 | $0.03 | 433 |
| 2024-05-28 | 0.03 | $0.03 | 251628 |
| 2024-05-24 | 0.03 | $0.03 | 17030 |
| 2024-05-23 | 0.03 | $0.03 | 10000 |
| 2024-05-22 | 0.03 | $0.03 | 1200 |
| 2024-05-21 | 0.03 | $0.03 | 282 |
| 2024-05-17 | 0.03 | $0.03 | 25347 |
| 2024-05-16 | 0.03 | $0.03 | 1592 |
| 2024-05-15 | 0.03 | $0.03 | 41361 |
| 2024-05-14 | 0.03 | $0.02 | 19851 |
| 2024-05-13 | 0.03 | $0.03 | 1638 |
| 2024-05-09 | 0.03 | $0.03 | 8702 |
| 2024-05-08 | 0.03 | $0.02 | 1349 |
| 2024-05-07 | 0.03 | $0.03 | 6111 |
| 2024-05-06 | 0.03 | $0.04 | 7005 |
| 2024-05-03 | 0.03 | $0.03 | 700 |
| 2024-05-02 | 0.03 | $0.03 | 18906 |
| 2024-05-01 | 0.03 | $0.03 | 600 |
| 2024-04-30 | 0.03 | $0.03 | 92928 |
| 2024-04-29 | 0.03 | $0.03 | 261 |
| 2024-04-26 | 0.03 | $0.03 | 8600 |
| 2024-04-25 | 0.03 | $0.03 | 61510 |
| 2024-04-24 | 0.03 | $0.03 | 7369 |
| 2024-04-23 | 0.03 | $0.02 | 33526 |
| 2024-04-22 | 0.03 | $0.03 | 12132 |
| 2024-04-19 | 0.03 | $0.03 | 4502 |
| 2024-04-18 | 0.03 | $0.03 | 1463 |
| 2024-04-17 | 0.03 | $0.03 | 6597 |
| 2024-04-16 | 0.03 | $0.03 | 6603 |
| 2024-04-15 | 0.03 | $0.03 | 572 |
| 2024-04-12 | 0.03 | $0.03 | 10001 |
| 2024-04-11 | 0.03 | $0.03 | 50410 |
| 2024-04-10 | 0.03 | $0.03 | 60602 |
| 2024-04-09 | 0.03 | $0.03 | 105426 |
| 2024-04-08 | 0.03 | $0.03 | 1151 |
| 2024-04-05 | 0.03 | $0.03 | 25013 |
| 2024-04-04 | 0.03 | $0.03 | 611 |
| 2024-04-03 | 0.03 | $0.03 | 30502 |
| 2024-04-02 | 0.03 | $0.03 | 8752 |
| 2024-04-01 | 0.03 | $0.04 | 35631 |
| 2024-03-28 | 0.03 | $0.04 | 948 |
| 2024-03-27 | 0.03 | $0.03 | 926 |
| 2024-03-26 | 0.03 | $0.03 | 30600 |
| 2024-03-25 | 0.03 | $0.03 | 874 |
| 2024-03-22 | 0.03 | $0.03 | 3029 |
| 2024-03-21 | 0.03 | $0.03 | 25458 |
| 2024-03-20 | 0.03 | $0.03 | 6249 |
| 2024-03-19 | 0.03 | $0.03 | 5200 |
| 2024-03-18 | 0.03 | $0.03 | 7896 |
| 2024-03-15 | 0.03 | $0.03 | 2000 |
| 2024-03-14 | 0.04 | $0.03 | 169 |
| 2024-03-13 | 0.04 | $0.03 | 3250 |
| 2024-03-12 | 0.04 | $0.03 | 16315 |
| 2024-03-11 | 0.04 | $0.03 | 46844 |
| 2024-03-08 | 0.04 | $0.03 | 23580 |
| 2024-03-07 | 0.04 | $0.03 | 56555 |
| 2024-03-06 | 0.04 | $0.04 | 6940 |
| 2024-03-05 | 0.04 | $0.03 | 6652 |
| 2024-03-04 | 0.04 | $0.03 | 20037 |
| 2024-03-01 | 0.04 | $0.04 | 56451 |
| 2024-02-29 | 0.04 | $0.03 | 30425 |
| 2024-02-28 | 0.04 | $0.04 | 311 |
| 2024-02-27 | 0.04 | $0.03 | 100891 |
| 2024-02-26 | 0.04 | $0.05 | 4330 |
| 2024-02-23 | 0.04 | $0.05 | 322 |
| 2024-02-22 | 0.04 | $0.06 | 640 |
| 2024-02-21 | 0.04 | $0.04 | 2422 |
| 2024-02-20 | 0.04 | $0.04 | 874 |
| 2024-02-16 | 0.04 | $0.04 | 9945 |
| 2024-02-15 | 0.04 | $0.03 | 1600 |
| 2024-02-14 | 0.04 | $0.03 | 14471 |
| 2024-02-13 | 0.04 | $0.03 | 837 |
| 2024-02-12 | 0.04 | $0.03 | 521 |
| 2024-02-09 | 0.04 | $0.04 | 1750 |
| 2024-02-08 | 0.04 | $0.04 | 880 |
| 2024-02-07 | 0.04 | $0.04 | 26787 |
| 2024-02-06 | 0.04 | $0.04 | 5652 |
| 2024-02-05 | 0.04 | $0.04 | 17252 |
| 2024-02-02 | 0.05 | $0.04 | 22290 |
| 2024-02-01 | 0.05 | $0.03 | 12086 |
| 2024-01-31 | 0.05 | $0.03 | 132436 |
| 2024-01-30 | 0.05 | $0.04 | 10800 |
| 2024-01-29 | 0.05 | $0.04 | 22550 |
| 2024-01-26 | 0.05 | $0.05 | 46921 |
| 2024-01-25 | 0.05 | $0.06 | 1482 |
| 2024-01-24 | 0.05 | $0.05 | 5900 |
| 2024-01-23 | 0.05 | $0.06 | 917 |
| 2024-01-22 | 0.05 | $0.06 | 101586 |
| 2024-01-19 | 0.05 | $0.05 | 11816 |
| 2024-01-18 | 0.05 | $0.05 | 33552 |
| 2024-01-17 | 0.05 | $0.05 | 19670 |
| 2024-01-16 | 0.05 | $0.04 | 1733 |
| 2024-01-12 | 0.05 | $0.04 | 19926 |
| 2024-01-11 | 0.05 | $0.05 | 38286 |
| 2024-01-10 | 0.05 | $0.06 | 29401 |
| 2024-01-09 | 0.05 | $0.07 | 352188 |
| 2024-01-08 | 0.05 | $0.04 | 57825 |
| 2024-01-05 | 0.05 | $0.03 | 5267 |
| 2024-01-04 | 0.05 | $0.04 | 2630 |
| 2024-01-03 | 0.05 | $0.04 | 2200 |
| 2024-01-02 | 0.05 | $0.04 | 9600 |
| 2023-12-29 | 0.05 | $0.03 | 106629 |
| 2023-12-28 | 0.06 | $0.04 | 10123 |
| 2023-12-27 | 0.06 | $0.03 | 140309 |
| 2023-12-26 | 0.06 | $0.04 | 9694 |
| 2023-12-22 | 0.06 | $0.04 | 71397 |
| 2023-12-21 | 0.07 | $0.05 | 4910 |
| 2023-12-20 | 0.07 | $0.05 | 1700 |
| 2023-12-19 | 0.07 | $0.06 | 68764 |
| 2023-12-18 | 0.07 | $0.05 | 6180 |
| 2023-12-15 | 0.07 | $0.05 | 10637 |
| 2023-12-14 | 0.07 | $0.07 | 21174 |
| 2023-12-13 | 0.08 | $0.07 | — |
| 2023-12-12 | 0.08 | $0.07 | 3545 |
| 2023-12-11 | 0.08 | $0.07 | 15787 |
| 2023-12-08 | 0.08 | $0.09 | 65027 |
| 2023-12-07 | 0.08 | $0.07 | 105718 |
| 2023-12-06 | 0.08 | $0.07 | 19370 |
| 2023-12-05 | 0.08 | $0.08 | 8400 |
| 2023-12-04 | 0.08 | $0.07 | 10869 |
| 2023-12-01 | 0.08 | $0.08 | 17552 |
| 2023-11-30 | 0.08 | $0.08 | — |
| 2023-11-29 | 0.08 | $0.09 | 118 |
| 2023-11-28 | 0.08 | $0.09 | 160062 |
| 2023-11-27 | 0.07 | $0.10 | 26142 |
| 2023-11-24 | 0.07 | $0.09 | 201 |
| 2023-11-22 | 0.07 | $0.10 | 8300 |
| 2023-11-21 | 0.07 | $0.10 | 17775 |
| 2023-11-20 | 0.06 | $0.07 | 24184 |
| 2023-11-17 | 0.06 | $0.07 | 8898 |
| 2023-11-16 | 0.06 | $0.07 | 1010 |
| 2023-11-15 | 0.06 | $0.07 | 21378 |
| 2023-11-14 | 0.06 | $0.07 | 52454 |
| 2023-11-13 | 0.06 | $0.06 | 609 |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 27048 |
| 2023-11-08 | 0.06 | $0.06 | 555 |
| 2023-11-07 | 0.06 | $0.06 | 50515 |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 2695 |
| 2023-11-02 | 0.06 | $0.06 | 17610 |
| 2023-11-01 | 0.06 | $0.06 | 5525 |
| 2023-10-31 | 0.06 | $0.06 | 1101 |
| 2023-10-30 | 0.06 | $0.06 | 5224 |
| 2023-10-27 | 0.06 | $0.06 | 300 |
| 2023-10-26 | 0.06 | $0.05 | 839 |
| 2023-10-25 | 0.06 | $0.05 | 10200 |
| 2023-10-24 | 0.06 | $0.07 | 1677 |
| 2023-10-23 | 0.06 | $0.06 | 20750 |
| 2023-10-20 | 0.06 | $0.07 | 16443 |
| 2023-10-19 | 0.06 | $0.06 | 18463 |
| 2023-10-18 | 0.06 | $0.05 | 2055 |
| 2023-10-17 | 0.06 | $0.06 | 8775 |
| 2023-10-16 | 0.06 | $0.06 | 2525 |
| 2023-10-13 | 0.06 | $0.05 | 14844 |
| 2023-10-12 | 0.07 | $0.05 | 7187 |
| 2023-10-11 | 0.07 | $0.06 | 14831 |
| 2023-10-10 | 0.07 | $0.07 | 30348 |
| 2023-10-09 | 0.07 | $0.07 | 2450 |
| 2023-10-06 | 0.07 | $0.06 | 34040 |
| 2023-10-05 | 0.07 | $0.05 | 250 |
| 2023-10-04 | 0.07 | $0.06 | 21800 |
| 2023-10-03 | 0.07 | $0.07 | 2430 |
| 2023-10-02 | 0.07 | $0.06 | 5200 |
| 2023-09-29 | 0.07 | $0.06 | 35740 |
| 2023-09-28 | 0.07 | $0.06 | 1690 |
| 2023-09-27 | 0.07 | $0.06 | 34181 |
| 2023-09-26 | 0.08 | $0.07 | 14750 |
| 2023-09-25 | 0.08 | $0.07 | 1010 |
| 2023-09-22 | 0.08 | $0.07 | 10666 |
| 2023-09-21 | 0.08 | $0.07 | 20648 |
| 2023-09-20 | 0.08 | $0.07 | 5311 |
| 2023-09-19 | 0.08 | $0.07 | 877 |
| 2023-09-18 | 0.08 | $0.07 | 2551 |
| 2023-09-15 | 0.08 | $0.07 | 1800 |
| 2023-09-14 | 0.08 | $0.07 | 16197 |
| 2023-09-13 | 0.09 | $0.07 | 5149 |
| 2023-09-12 | 0.09 | $0.05 | 40479 |
| 2023-09-11 | 0.09 | $0.06 | 82183 |
| 2023-09-08 | 0.09 | $0.09 | 4650 |
| 2023-09-07 | 0.09 | $0.09 | 480 |
| 2023-09-06 | 0.09 | $0.09 | 2471 |
| 2023-09-05 | 0.09 | $0.08 | 1100 |
| 2023-09-01 | 0.10 | $0.08 | 33840 |
| 2023-08-31 | 0.10 | $0.09 | 10796 |
| 2023-08-30 | 0.10 | $0.09 | 12001 |
| 2023-08-29 | 0.10 | $0.09 | 42213 |
| 2023-08-28 | 0.10 | $0.09 | 11016 |
| 2023-08-25 | 0.10 | $0.08 | 9200 |
| 2023-08-24 | 0.10 | $0.10 | 15725 |
| 2023-08-23 | 0.10 | $0.10 | 23080 |
| 2023-08-22 | 0.10 | $0.10 | 838 |
| 2023-08-21 | 0.11 | $0.10 | 21175 |
| 2023-08-18 | 0.11 | $0.10 | 24866 |
| 2023-08-17 | 0.11 | $0.11 | 7444 |
| 2023-08-16 | 0.11 | $0.10 | 3465 |
| 2023-08-15 | 0.11 | $0.10 | 25985 |
| 2023-08-14 | 0.11 | $0.10 | 15060 |
| 2023-08-11 | 0.11 | $0.10 | 29891 |
| 2023-08-10 | 0.11 | $0.10 | 22700 |
| 2023-08-09 | 0.11 | $0.09 | 1657 |
| 2023-08-08 | 0.11 | $0.10 | 38891 |
| 2023-08-07 | 0.12 | $0.12 | 17766 |
| 2023-08-04 | 0.12 | $0.11 | 46023 |
| 2023-08-03 | 0.12 | $0.12 | 8005 |
| 2023-08-02 | 0.12 | $0.11 | 44357 |
| 2023-08-01 | 0.12 | $0.13 | 13155 |
| 2023-07-31 | 0.12 | $0.12 | 135950 |
| 2023-07-28 | 0.11 | $0.12 | 17016 |
| 2023-07-27 | 0.11 | $0.11 | 23200 |
| 2023-07-26 | 0.11 | $0.11 | 6813 |
| 2023-07-25 | 0.12 | $0.12 | 6876 |
| 2023-07-24 | 0.12 | $0.10 | 15085 |
| 2023-07-21 | 0.12 | $0.09 | 7220 |
| 2023-07-20 | 0.12 | $0.10 | 44739 |
| 2023-07-19 | 0.12 | $0.09 | 58915 |
| 2023-07-18 | 0.13 | $0.10 | 8970 |
| 2023-07-17 | 0.13 | $0.11 | 43980 |
| 2023-07-14 | 0.13 | $0.11 | 4838 |
| 2023-07-13 | 0.13 | $0.12 | 1474 |
| 2023-07-12 | 0.13 | $0.10 | 1904 |
| 2023-07-11 | 0.14 | $0.15 | 4010 |
| 2023-07-10 | 0.14 | $0.12 | 17188 |
| 2023-07-07 | 0.14 | $0.14 | 3491 |
| 2023-07-06 | 0.14 | $0.15 | 12802 |
| 2023-07-05 | 0.14 | $0.14 | 266 |
| 2023-07-03 | 0.14 | $0.14 | 500 |
| 2023-06-30 | 0.14 | $0.14 | 7410 |
| 2023-06-29 | 0.14 | $0.16 | — |
| 2023-06-28 | 0.14 | $0.16 | 2880 |
| 2023-06-27 | 0.13 | $0.14 | 1861 |
| 2023-06-26 | 0.13 | $0.13 | 1065 |
| 2023-06-23 | 0.13 | $0.13 | 39054 |
| 2023-06-22 | 0.13 | $0.13 | 4666 |
| 2023-06-21 | 0.13 | $0.12 | 4206 |
| 2023-06-20 | 0.13 | $0.13 | 18049 |
| 2023-06-16 | 0.13 | $0.16 | 4854 |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | 69176 |
| 2023-06-13 | 0.13 | $0.13 | 109201 |
| 2023-06-12 | 0.13 | $0.11 | 19669 |
| 2023-06-09 | 0.13 | $0.13 | 5639 |
| 2023-06-08 | 0.14 | $0.13 | 60520 |
| 2023-06-07 | 0.14 | $0.12 | 6443 |
| 2023-06-06 | 0.14 | $0.12 | 1570 |
| 2023-06-05 | 0.14 | $0.12 | 6415 |
| 2023-06-02 | 0.14 | $0.11 | 27463 |
| 2023-06-01 | 0.15 | $0.13 | 22850 |
| 2023-05-31 | 0.15 | $0.14 | 19369 |
| 2023-05-30 | 0.15 | $0.13 | 201 |
| 2023-05-26 | 0.15 | $0.13 | 4516 |
| 2023-05-25 | 0.15 | $0.13 | 52187 |
| 2023-05-24 | 0.15 | $0.14 | 32665 |
| 2023-05-23 | 0.16 | $0.14 | 16207 |
| 2023-05-22 | 0.16 | $0.15 | 38200 |
| 2023-05-19 | 0.16 | $0.15 | 6841 |
| 2023-05-18 | 0.16 | $0.16 | 16574 |
| 2023-05-17 | 0.16 | $0.16 | 21968 |
| 2023-05-16 | 0.16 | $0.16 | 10025 |
| 2023-05-15 | 0.16 | $0.15 | 389 |
| 2023-05-12 | 0.16 | $0.15 | 10672 |
| 2023-05-11 | 0.16 | $0.16 | 8388 |
| 2023-05-10 | 0.16 | $0.16 | 643 |
| 2023-05-09 | 0.16 | $0.16 | 5457 |
| 2023-05-08 | 0.16 | $0.15 | 1596 |
| 2023-05-05 | 0.16 | $0.15 | 1404 |
| 2023-05-04 | 0.16 | $0.16 | 12214 |
| 2023-05-03 | 0.16 | $0.15 | 5761 |
| 2023-05-02 | 0.17 | $0.15 | 6919 |
| 2023-05-01 | 0.17 | $0.16 | 2770 |
| 2023-04-28 | 0.17 | $0.16 | 16960 |
| 2023-04-27 | 0.17 | $0.17 | 11115 |
| 2023-04-26 | 0.17 | $0.17 | 3330 |
| 2023-04-25 | 0.17 | $0.18 | — |
| 2023-04-24 | 0.17 | $0.18 | 14700 |
| 2023-04-21 | 0.17 | $0.19 | 1572 |
| 2023-04-20 | 0.17 | $0.18 | 2227 |
| 2023-04-19 | 0.17 | $0.18 | 17576 |
| 2023-04-18 | 0.17 | $0.16 | 5057 |
| 2023-04-17 | 0.17 | $0.16 | 5616 |
| 2023-04-14 | 0.17 | $0.18 | 16340 |
| 2023-04-13 | 0.17 | $0.16 | 2964 |
| 2023-04-12 | 0.17 | $0.16 | 18056 |
| 2023-04-11 | 0.17 | $0.16 | 12301 |
| 2023-04-10 | 0.17 | $0.16 | 8793 |
| 2023-04-06 | 0.17 | $0.16 | 6982 |
| 2023-04-05 | 0.17 | $0.16 | 4422 |
| 2023-04-04 | 0.17 | $0.16 | 8201 |
| 2023-04-03 | 0.17 | $0.16 | 16908 |
| 2023-03-31 | 0.18 | $0.17 | 2670 |
| 2023-03-30 | 0.18 | $0.17 | 6526 |
| 2023-03-29 | 0.18 | $0.17 | 1106 |
| 2023-03-28 | 0.18 | $0.20 | 1945 |
| 2023-03-27 | 0.18 | $0.15 | 4745 |
| 2023-03-24 | 0.18 | $0.15 | — |
| 2023-03-23 | 0.18 | $0.15 | 781 |
| 2023-03-22 | 0.19 | $0.16 | 2360 |
| 2023-03-21 | 0.19 | $0.15 | 1026 |
| 2023-03-20 | 0.19 | $0.15 | 5138 |
| 2023-03-17 | 0.20 | $0.16 | 6855 |
| 2023-03-16 | 0.20 | $0.16 | 4779 |
| 2023-03-15 | 0.20 | $0.18 | 18857 |
| 2023-03-14 | 0.21 | $0.17 | 4975 |
| 2023-03-13 | 0.21 | $0.18 | 12386 |
| 2023-03-10 | 0.21 | $0.18 | 13878 |
| 2023-03-09 | 0.22 | $0.19 | 19848 |
| 2023-03-08 | 0.22 | $0.18 | 30522 |
| 2023-03-07 | 0.23 | $0.20 | 23900 |
| 2023-03-06 | 0.23 | $0.21 | 19690 |
| 2023-03-03 | 0.23 | $0.24 | 1057 |
| 2023-03-02 | 0.23 | $0.23 | 18096 |
| 2023-03-01 | 0.23 | $0.27 | 15779 |
| 2023-02-28 | 0.23 | $0.27 | 130540 |
| 2023-02-27 | 0.22 | $0.27 | 168828 |
| 2023-02-24 | 0.22 | $0.27 | 8384 |
| 2023-02-23 | 0.21 | $0.26 | 17199 |
| 2023-02-22 | 0.21 | $0.29 | 57850 |
| 2023-02-21 | 0.20 | $0.26 | 64533 |
| 2023-02-17 | 0.19 | $0.30 | 113108 |
| 2023-02-16 | 0.18 | $0.30 | 190355 |
| 2023-02-15 | 0.17 | $0.22 | 3306 |
| 2023-02-14 | 0.16 | $0.18 | 53052 |
| 2023-02-13 | 0.16 | $0.17 | 1500 |
| 2023-02-10 | 0.16 | $0.15 | 3750 |
| 2023-02-09 | 0.16 | $0.18 | 5393 |
| 2023-02-08 | 0.16 | $0.16 | 8895 |
| 2023-02-07 | 0.16 | $0.15 | 5455 |
| 2023-02-06 | 0.16 | $0.16 | 12225 |
| 2023-02-03 | 0.16 | $0.17 | 1322 |
| 2023-02-02 | 0.16 | $0.19 | 10501 |
| 2023-02-01 | 0.16 | $0.20 | 15469 |
| 2023-01-31 | 0.16 | $0.15 | 23313 |
| 2023-01-30 | 0.16 | $0.21 | 13647 |
| 2023-01-27 | 0.15 | $0.22 | 147789 |
| 2023-01-26 | 0.14 | $0.15 | 2586 |
| 2023-01-25 | 0.14 | $0.13 | 4495 |
| 2023-01-24 | 0.14 | $0.17 | 3298 |
| 2023-01-23 | 0.14 | $0.14 | 60578 |
| 2023-01-20 | 0.14 | $0.15 | 501 |
| 2023-01-19 | 0.14 | $0.15 | 5647 |
| 2023-01-18 | 0.14 | $0.12 | 13535 |
| 2023-01-17 | 0.14 | $0.15 | 4929 |
| 2023-01-13 | 0.14 | $0.15 | 109 |
| 2023-01-12 | 0.14 | $0.15 | 2373 |
| 2023-01-11 | 0.14 | $0.13 | 54807 |
| 2023-01-10 | 0.14 | $0.12 | 4655 |
| 2023-01-09 | 0.15 | $0.15 | 5555 |
| 2023-01-06 | 0.14 | $0.14 | 637 |
| 2023-01-05 | 0.15 | $0.15 | 14780 |
| 2023-01-04 | 0.15 | $0.15 | 20250 |
| 2023-01-03 | 0.14 | $0.12 | 1252 |
| 2022-12-30 | 0.15 | $0.12 | 6435 |
| 2022-12-29 | 0.15 | $0.15 | 55787 |
| 2022-12-28 | 0.15 | $0.14 | 33224 |
| 2022-12-27 | 0.15 | $0.11 | 23255 |
| 2022-12-23 | 0.16 | $0.13 | 8866 |
| 2022-12-22 | 0.16 | $0.16 | 27366 |
| 2022-12-21 | 0.16 | $0.16 | 1734 |
| 2022-12-20 | 0.16 | $0.17 | 5545 |
| 2022-12-19 | 0.16 | $0.16 | 10473 |
| 2022-12-16 | 0.16 | $0.14 | 12791 |
| 2022-12-15 | 0.16 | $0.16 | 17653 |
| 2022-12-14 | 0.16 | $0.15 | 33722 |
| 2022-12-13 | 0.16 | $0.15 | 20175 |
| 2022-12-12 | 0.16 | $0.13 | 6219 |
| 2022-12-09 | 0.16 | $0.13 | 7501 |
| 2022-12-08 | 0.17 | $0.13 | 25080 |
| 2022-12-07 | 0.17 | $0.14 | 19410 |
| 2022-12-06 | 0.17 | $0.15 | 9926 |
| 2022-12-05 | 0.18 | $0.19 | 2232 |
| 2022-12-02 | 0.18 | $0.16 | 22044 |
| 2022-12-01 | 0.18 | $0.19 | 1648 |
| 2022-11-30 | 0.18 | $0.17 | 2447 |
| 2022-11-29 | 0.18 | $0.19 | 3468 |
| 2022-11-28 | 0.17 | $0.16 | 2966 |
| 2022-11-25 | 0.18 | $0.16 | 1000 |
| 2022-11-23 | 0.18 | $0.16 | 6330 |
| 2022-11-22 | 0.18 | $0.18 | 4639 |
| 2022-11-21 | 0.18 | $0.17 | 6331 |
| 2022-11-18 | 0.18 | $0.20 | 59527 |
| 2022-11-17 | 0.18 | $0.13 | 7094 |
| 2022-11-16 | 0.18 | $0.16 | 22298 |
| 2022-11-15 | 0.19 | $0.17 | 7696 |
| 2022-11-14 | 0.19 | $0.16 | 37540 |
| 2022-11-11 | 0.19 | $0.16 | 9350 |
| 2022-11-10 | 0.19 | $0.17 | 7190 |
| 2022-11-09 | 0.20 | $0.17 | 13673 |
| 2022-11-08 | 0.20 | $0.20 | 6431 |
| 2022-11-07 | 0.20 | $0.18 | 2800 |
| 2022-11-04 | 0.20 | $0.18 | 101 |
| 2022-11-03 | 0.21 | $0.19 | 100 |
| 2022-11-02 | 0.21 | $0.20 | 7112 |
| 2022-11-01 | 0.21 | $0.17 | 46561 |
| 2022-10-31 | 0.21 | $0.20 | 36915 |
| 2022-10-28 | 0.21 | $0.20 | 8765 |
| 2022-10-27 | 0.22 | $0.16 | 73763 |
| 2022-10-26 | 0.22 | $0.25 | 6504 |
| 2022-10-25 | 0.22 | $0.25 | 2763 |
| 2022-10-24 | 0.21 | $0.25 | 14722 |
| 2022-10-21 | 0.21 | $0.23 | 7100 |
| 2022-10-20 | 0.21 | $0.21 | 1241 |
| 2022-10-19 | 0.21 | $0.22 | 25690 |
| 2022-10-18 | 0.21 | $0.25 | 24180 |
| 2022-10-17 | 0.20 | $0.24 | 2072 |
| 2022-10-14 | 0.20 | $0.24 | 35578 |
| 2022-10-13 | 0.20 | $0.19 | 67190 |
| 2022-10-12 | 0.20 | $0.25 | 25857 |
| 2022-10-11 | 0.19 | $0.21 | 15032 |
| 2022-10-10 | 0.19 | $0.19 | 135130 |
| 2022-10-07 | 0.19 | $0.19 | 47140 |
| 2022-10-06 | 0.19 | $0.17 | 11270 |
| 2022-10-05 | 0.19 | $0.20 | 10587 |
| 2022-10-04 | 0.19 | $0.19 | 23524 |
| 2022-10-03 | 0.19 | $0.17 | 10399 |
| 2022-09-30 | 0.19 | $0.19 | 48491 |
| 2022-09-29 | 0.19 | $0.20 | 7661 |
| 2022-09-28 | 0.19 | $0.19 | 451 |
| 2022-09-27 | 0.19 | $0.19 | 15089 |
| 2022-09-26 | 0.20 | $0.20 | 3374 |
| 2022-09-23 | 0.19 | $0.19 | 4 |
| 2022-09-22 | 0.20 | $0.19 | 34548 |
| 2022-09-21 | 0.20 | $0.19 | 4402 |
| 2022-09-20 | 0.20 | $0.17 | 7871 |
| 2022-09-19 | 0.20 | $0.18 | 18546 |
| 2022-09-16 | 0.20 | $0.19 | 16435 |
| 2022-09-15 | 0.20 | $0.19 | 44327 |
| 2022-09-14 | 0.20 | $0.20 | 11892 |
| 2022-09-13 | 0.21 | $0.19 | 24370 |
| 2022-09-12 | 0.21 | $0.20 | 9541 |
| 2022-09-09 | 0.21 | $0.19 | 11202 |
| 2022-09-08 | 0.21 | $0.20 | 26333 |
| 2022-09-07 | 0.21 | $0.20 | 28518 |
| 2022-09-06 | 0.21 | $0.19 | 9404 |
| 2022-09-02 | 0.21 | $0.21 | 2812 |
| 2022-09-01 | 0.21 | $0.21 | 7651 |
| 2022-08-31 | 0.21 | $0.21 | 13523 |
| 2022-08-30 | 0.22 | $0.21 | 6833 |
| 2022-08-29 | 0.22 | $0.20 | 6642 |
| 2022-08-26 | 0.22 | $0.21 | 11772 |
| 2022-08-25 | 0.22 | $0.22 | 2733 |
| 2022-08-24 | 0.22 | $0.21 | 45500 |
| 2022-08-23 | 0.22 | $0.20 | 78038 |
| 2022-08-22 | 0.22 | $0.19 | 83298 |
| 2022-08-19 | 0.22 | $0.21 | 16310 |
| 2022-08-18 | 0.23 | $0.20 | 42455 |
| 2022-08-17 | 0.23 | $0.25 | 37814 |
| 2022-08-16 | 0.23 | $0.23 | 142876 |
| 2022-08-15 | 0.23 | $0.20 | 40337 |
| 2022-08-12 | 0.23 | $0.23 | 20587 |
| 2022-08-11 | 0.23 | $0.25 | 76102 |
| 2022-08-10 | 0.23 | $0.27 | 70148 |
| 2022-08-09 | 0.22 | $0.23 | 1638 |
| 2022-08-08 | 0.22 | $0.22 | 55500 |
| 2022-08-05 | 0.22 | $0.25 | 92557 |
| 2022-08-04 | 0.22 | $0.20 | 48780 |
| 2022-08-03 | 0.22 | $0.20 | 6069 |
| 2022-08-02 | 0.22 | $0.20 | 4340 |
| 2022-08-01 | 0.23 | $0.21 | 2077 |
| 2022-07-29 | 0.23 | $0.21 | 17451 |
| 2022-07-28 | 0.23 | $0.22 | 4013 |
| 2022-07-27 | 0.23 | $0.22 | 21227 |
| 2022-07-26 | 0.23 | $0.21 | 8190 |
| 2022-07-25 | 0.23 | $0.20 | 5182 |
| 2022-07-22 | 0.24 | $0.21 | 699 |
| 2022-07-21 | 0.24 | $0.22 | 17070 |
| 2022-07-20 | 0.24 | $0.24 | 57394 |
| 2022-07-19 | 0.24 | $0.29 | 15623 |
| 2022-07-18 | 0.24 | $0.29 | 37125 |
| 2022-07-15 | 0.23 | $0.19 | 1330 |
| 2022-07-14 | 0.24 | $0.20 | 80 |
| 2022-07-13 | 0.24 | $0.20 | 1475 |
| 2022-07-12 | 0.24 | $0.22 | 44733 |
| 2022-07-11 | 0.25 | $0.18 | 42035 |
| 2022-07-08 | 0.25 | $0.22 | 49185 |
| 2022-07-07 | 0.26 | $0.22 | 68623 |
| 2022-07-06 | 0.26 | $0.22 | 4097 |
| 2022-07-05 | 0.27 | $0.24 | 1615 |
| 2022-07-01 | 0.27 | $0.24 | 41194 |
| 2022-06-30 | 0.27 | $0.24 | 1040 |
| 2022-06-29 | 0.28 | $0.25 | 43990 |
| 2022-06-28 | 0.28 | $0.29 | 29002 |
| 2022-06-27 | 0.28 | $0.29 | 2592 |
| 2022-06-24 | 0.28 | $0.27 | 21529 |
| 2022-06-23 | 0.28 | $0.26 | 35581 |
| 2022-06-22 | 0.28 | $0.27 | 7790 |
| 2022-06-21 | 0.28 | $0.30 | 4752 |
| 2022-06-17 | 0.28 | $0.28 | 11857 |
| 2022-06-16 | 0.28 | $0.26 | 12226 |
| 2022-06-15 | 0.28 | $0.30 | 11968 |
| 2022-06-14 | 0.28 | $0.30 | 13071 |
| 2022-06-13 | 0.27 | $0.20 | 29643 |
| 2022-06-10 | 0.28 | $0.28 | 3265 |
| 2022-06-09 | 0.28 | $0.30 | 34532 |
| 2022-06-08 | 0.28 | $0.28 | 11461 |
| 2022-06-07 | 0.28 | $0.26 | 7633 |
| 2022-06-06 | 0.28 | $0.24 | 39535 |
| 2022-06-03 | 0.29 | $0.29 | 2741 |
| 2022-06-02 | 0.29 | $0.24 | 3690 |
| 2022-06-01 | 0.29 | $0.20 | 13391 |
| 2022-05-31 | 0.30 | $0.25 | 1002 |
| 2022-05-27 | 0.31 | $0.27 | 333 |
| 2022-05-26 | 0.31 | $0.27 | 56214 |
| 2022-05-25 | 0.31 | $0.27 | 1553 |
| 2022-05-24 | 0.32 | $0.26 | 500 |
| 2022-05-23 | 0.33 | $0.29 | 109058 |
| 2022-05-20 | 0.33 | $0.35 | 3278 |
| 2022-05-19 | 0.33 | $0.32 | 25536 |
| 2022-05-18 | 0.33 | $0.36 | 62326 |
| 2022-05-17 | 0.32 | $0.39 | 87721 |
| 2022-05-16 | 0.32 | $0.27 | 14947 |
| 2022-05-13 | 0.32 | $0.28 | 36992 |
| 2022-05-12 | 0.33 | $0.24 | 21460 |
| 2022-05-11 | 0.34 | $0.30 | 5190 |
| 2022-05-10 | 0.34 | $0.28 | 19237 |
| 2022-05-09 | 0.35 | $0.31 | 24807 |
| 2022-05-06 | 0.35 | $0.31 | 24931 |
| 2022-05-05 | 0.35 | $0.35 | 42206 |
| 2022-05-04 | 0.36 | $0.31 | 1781 |
| 2022-05-03 | 0.36 | $0.32 | 18678 |
| 2022-05-02 | 0.36 | $0.31 | 26876 |
| 2022-04-29 | 0.37 | $0.32 | 8377 |
| 2022-04-28 | 0.38 | $0.32 | 19648 |
| 2022-04-27 | 0.38 | $0.35 | 1840 |
| 2022-04-26 | 0.39 | $0.35 | 11985 |
| 2022-04-25 | 0.39 | $0.39 | 570 |
| 2022-04-22 | 0.39 | $0.32 | 450 |
| 2022-04-21 | 0.40 | $0.39 | 4782 |
| 2022-04-20 | 0.40 | $0.39 | 19609 |
| 2022-04-19 | 0.40 | $0.34 | 10323 |
| 2022-04-18 | 0.40 | $0.34 | 12072 |
| 2022-04-14 | 0.41 | $0.39 | 16217 |
| 2022-04-13 | 0.41 | $0.39 | 12756 |
| 2022-04-12 | 0.41 | $0.38 | 46350 |
| 2022-04-11 | 0.42 | $0.37 | 4746 |
| 2022-04-08 | 0.42 | $0.40 | 391 |
| 2022-04-07 | 0.42 | $0.36 | 1103 |
| 2022-04-06 | 0.43 | $0.38 | 3020 |
| 2022-04-05 | 0.44 | $0.35 | 3100 |
| 2022-04-04 | 0.45 | $0.39 | 4011 |
| 2022-04-01 | 0.45 | $0.42 | 334 |
| 2022-03-31 | 0.46 | $0.42 | 6595 |
| 2022-03-30 | 0.46 | $0.41 | 22719 |
| 2022-03-29 | 0.46 | $0.42 | 25902 |
| 2022-03-28 | 0.47 | $0.47 | 15009 |
| 2022-03-25 | 0.47 | $0.49 | 14262 |
| 2022-03-24 | 0.47 | $0.48 | 7412 |
| 2022-03-23 | 0.46 | $0.39 | 37035 |
| 2022-03-22 | 0.47 | $0.49 | 7585 |
| 2022-03-21 | 0.47 | $0.40 | 5651 |
| 2022-03-18 | 0.48 | $0.35 | 3677 |
| 2022-03-17 | 0.49 | $0.33 | 392 |
| 2022-03-16 | 0.51 | $0.42 | 100 |
| 2022-03-15 | 0.52 | $0.38 | 2298 |
| 2022-03-14 | 0.53 | $0.36 | 502 |
| 2022-03-11 | 0.55 | $0.36 | 4054 |
| 2022-03-10 | 0.57 | $0.40 | 7587 |
| 2022-03-09 | 0.59 | $0.41 | 23505 |
| 2022-03-08 | 0.61 | $0.34 | 19333 |
| 2022-03-07 | 0.64 | $0.33 | 22700 |
| 2022-03-04 | 0.67 | $0.40 | 7073 |
| 2022-03-03 | 0.70 | $0.41 | 16206 |
| 2022-03-02 | 0.73 | $0.47 | 2664 |
| 2022-03-01 | 0.76 | $0.48 | 2959 |
| 2022-02-28 | 0.78 | $0.45 | 54482 |
| 2022-02-25 | 0.82 | $0.51 | 7349 |
| 2022-02-24 | 0.85 | $0.49 | 40735 |
| 2022-02-23 | 0.89 | $0.50 | 280158 |
| 2022-02-22 | 0.93 | $0.66 | 70282 |
| 2022-02-18 | 0.96 | $0.82 | 19287 |
| 2022-02-17 | 0.97 | $0.86 | 21842 |
| 2022-02-16 | 0.99 | $0.88 | 13837 |
| 2022-02-15 | 1.00 | $0.90 | 1547 |
| 2022-02-14 | 1.01 | $0.91 | 3325 |
| 2022-02-11 | 1.02 | $0.90 | 1933 |
| 2022-02-10 | 1.03 | $0.94 | 16760 |
| 2022-02-09 | 1.04 | $0.84 | 1541 |
| 2022-02-08 | 1.06 | $0.85 | 15824 |
| 2022-02-07 | 1.08 | $0.86 | 47106 |
| 2022-02-04 | 1.11 | $0.88 | 134687 |
| 2022-02-03 | 1.13 | $0.93 | 660 |
| 2022-02-02 | 1.15 | $0.98 | 25119 |
| 2022-02-01 | 1.17 | $0.95 | 6154 |
| 2022-01-31 | 1.19 | $1.02 | 14500 |
| 2022-01-28 | 1.21 | $1.04 | 82845 |
| 2022-01-27 | 1.23 | $1.06 | 78926 |
| 2022-01-26 | 1.25 | $0.96 | 54443 |
| 2022-01-25 | 1.28 | $0.93 | 68153 |
| 2022-01-24 | 1.31 | $0.88 | 248478 |
| 2022-01-21 | 1.36 | $1.47 | 4447 |
| 2022-01-20 | 1.35 | $1.47 | 192145 |
| 2022-01-19 | 1.34 | $1.36 | 170284 |
| 2022-01-18 | 1.33 | $1.25 | 66360 |
| 2022-01-14 | 1.34 | $1.19 | 44780 |
| 2022-01-13 | 1.36 | $1.18 | 71332 |
| 2022-01-12 | 1.38 | $1.03 | 14129 |
| 2022-01-11 | 1.41 | $1.09 | 3241 |
| 2022-01-10 | 1.45 | $1.18 | 32724 |
| 2022-01-07 | 1.48 | $1.05 | 12989 |
| 2022-01-06 | 1.52 | $1.18 | 14013 |
| 2022-01-05 | 1.56 | $1.01 | 24153 |
| 2022-01-04 | 1.62 | $1.40 | 32003 |
| 2022-01-03 | 1.64 | $1.51 | 49930 |
| 2021-12-31 | 1.65 | $1.60 | 13039 |
| 2021-12-30 | 1.66 | $1.57 | 23912 |
| 2021-12-29 | 1.67 | $1.63 | 33142 |
| 2021-12-28 | 1.67 | $1.65 | 19422 |
| 2021-12-27 | 1.67 | $1.70 | 31172 |
| 2021-12-23 | 1.67 | $1.60 | 33721 |
| 2021-12-22 | 1.68 | $1.57 | 139426 |
| 2021-12-21 | 1.69 | $1.65 | 88323 |
| 2021-12-20 | 1.69 | $1.48 | 61583 |
| 2021-12-17 | 1.71 | $1.47 | 48256 |
| 2021-12-16 | 1.74 | $1.48 | 64652 |
| 2021-12-15 | 1.77 | $1.65 | 34478 |
| 2021-12-14 | 1.78 | $1.69 | 21892 |
| 2021-12-13 | 1.79 | $1.74 | 47199 |
| 2021-12-10 | 1.79 | $1.69 | 104571 |
| 2021-12-09 | 1.80 | $1.74 | 81036 |
| 2021-12-08 | 1.81 | $1.84 | 84597 |
| 2021-12-07 | 1.81 | $1.71 | 76513 |
| 2021-12-06 | 1.82 | $1.70 | 52621 |
| 2021-12-03 | 1.83 | $1.72 | 27102 |
| 2021-12-02 | 1.84 | $1.70 | 59553 |
| 2021-12-01 | 1.85 | $1.88 | 57564 |
| 2021-11-30 | 1.85 | $1.71 | 29615 |
| 2021-11-29 | 1.87 | $1.75 | 179439 |
| 2021-11-26 | 1.88 | $1.65 | 11244 |
| 2021-11-24 | 1.90 | $1.73 | 41553 |
| 2021-11-23 | 1.92 | $1.75 | 85921 |
| 2021-11-22 | 1.94 | $1.70 | 76396 |
| 2021-11-19 | 1.97 | $2.06 | 92691 |
| 2021-11-18 | 1.96 | $2.11 | 214008 |
| 2021-11-17 | 1.94 | $2.34 | 181129 |
| 2021-11-16 | 1.90 | $1.89 | 135608 |
| 2021-11-15 | 1.90 | $1.75 | 44732 |
| 2021-11-12 | 1.91 | $1.76 | 79907 |
| 2021-11-11 | 1.93 | $1.71 | 46772 |
| 2021-11-10 | 1.95 | $1.73 | 43167 |
| 2021-11-09 | 1.98 | $1.75 | 53722 |
| 2021-11-08 | 2.00 | $1.85 | 48865 |
| 2021-11-05 | 2.01 | $1.90 | 55482 |
| 2021-11-04 | 2.03 | $1.91 | 61454 |
| 2021-11-03 | 2.04 | $1.94 | 81842 |
| 2021-11-02 | 2.05 | $1.93 | 88108 |
| 2021-11-01 | 2.06 | $1.93 | 88108 |
| 2021-10-29 | 2.08 | $1.92 | 60996 |
| 2021-10-28 | 2.09 | $1.97 | 52820 |
| 2021-10-27 | 2.10 | $1.95 | 63162 |
| 2021-10-26 | 2.12 | $1.94 | 75113 |
| 2021-10-25 | 2.14 | $1.91 | 69312 |
| 2021-10-22 | 2.16 | $2.02 | 29929 |
| 2021-10-21 | 2.18 | $2.00 | 54599 |
| 2021-10-20 | 2.20 | $1.95 | 43578 |
| 2021-10-19 | 2.22 | $2.02 | 52711 |
| 2021-10-18 | 2.25 | $2.06 | 48461 |
| 2021-10-15 | 2.27 | $2.14 | 61824 |
| 2021-10-14 | 2.28 | $2.05 | 67479 |
| 2021-10-13 | 2.30 | $2.04 | 52606 |
| 2021-10-12 | 2.33 | $2.04 | 35447 |
| 2021-10-11 | 2.36 | $2.18 | 38644 |
| 2021-10-08 | 2.38 | $2.19 | 31023 |
| 2021-10-07 | 2.40 | $2.05 | 30624 |
| 2021-10-06 | 2.44 | $2.25 | 56203 |
| 2021-10-05 | 2.46 | $2.30 | 53755 |
| 2021-10-04 | 2.47 | $2.14 | 18292 |
| 2021-10-01 | 2.51 | $1.95 | 69607 |
| 2021-09-30 | 2.57 | $1.93 | 75472 |
| 2021-09-29 | 2.63 | $2.43 | 20466 |
| 2021-09-28 | 2.66 | $2.40 | 15995 |
| 2021-09-27 | 2.68 | $2.43 | 45030 |
| 2021-09-24 | 2.71 | $2.50 | 67588 |
| 2021-09-23 | 2.73 | $2.41 | 75090 |
| 2021-09-22 | 2.77 | $2.74 | 75755 |
| 2021-09-21 | 2.77 | $2.72 | 72869 |
| 2021-09-20 | 2.77 | $2.50 | 58267 |
| 2021-09-17 | 2.80 | $2.47 | 16046 |
| 2021-09-16 | 2.84 | $2.50 | 60930 |
| 2021-09-15 | 2.87 | $2.50 | 26088 |
| 2021-09-14 | 2.91 | $2.37 | 32001 |
| 2021-09-13 | 2.97 | $2.65 | 68804 |
| 2021-09-10 | 3.00 | $2.90 | 32711 |
| 2021-09-09 | 3.01 | $2.84 | 38856 |
| 2021-09-08 | 3.03 | $2.83 | 48200 |
| 2021-09-07 | 3.05 | $2.75 | 55496 |
| 2021-09-03 | 3.09 | $2.99 | 42033 |
| 2021-09-02 | 3.10 | $3.05 | 51605 |
| 2021-09-01 | 3.10 | $3.00 | 45329 |
| 2021-08-31 | 3.11 | $3.01 | 58818 |
| 2021-08-30 | 3.12 | $2.97 | 42492 |
| 2021-08-27 | 3.14 | $2.98 | 35959 |
| 2021-08-26 | 3.16 | $3.00 | 20648 |
| 2021-08-25 | 3.17 | $3.05 | 38965 |
| 2021-08-24 | 3.19 | $3.08 | 46545 |
| 2021-08-23 | 3.20 | $2.95 | 49471 |
| 2021-08-20 | 3.22 | $3.14 | 23594 |
| 2021-08-19 | 3.23 | $3.14 | 90117 |
| 2021-08-18 | 3.24 | $2.97 | 29292 |
| 2021-08-17 | 3.27 | $2.95 | 47055 |
| 2021-08-16 | 3.30 | $3.23 | 46359 |
| 2021-08-13 | 3.31 | $3.17 | 33934 |
| 2021-08-12 | 3.33 | $3.15 | 37243 |
| 2021-08-11 | 3.34 | $3.26 | 118292 |
| 2021-08-10 | 3.35 | $3.21 | 80685 |
| 2021-08-09 | 3.37 | $3.01 | 46974 |
| 2021-08-06 | 3.41 | $3.21 | 36808 |
| 2021-08-05 | 3.43 | $3.20 | 34650 |
| 2021-08-04 | 3.45 | $3.23 | 48566 |
| 2021-08-03 | 3.47 | $3.20 | 42596 |
| 2021-08-02 | 3.50 | $3.05 | 33892 |
| 2021-07-30 | 3.55 | $3.30 | 48325 |
| 2021-07-29 | 3.58 | $3.28 | 26068 |
| 2021-07-28 | 3.61 | $3.27 | 28172 |
| 2021-07-27 | 3.64 | $3.34 | 34698 |
| 2021-07-26 | 3.67 | $3.15 | 21415 |
| 2021-07-23 | 3.73 | $3.50 | 29331 |
| 2021-07-22 | 3.75 | $3.56 | 20320 |
| 2021-07-21 | 3.77 | $3.56 | 57314 |
| 2021-07-20 | 3.80 | $3.10 | 24426 |
| 2021-07-19 | 3.87 | $3.36 | 9147 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 49508
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.35
Maximum
3.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 49508 |
| 2026-07-15 | 0.00 | $0.00 | 15555 |
| 2026-07-14 | 0.00 | $0.00 | 95222 |
| 2026-07-13 | 0.00 | $0.00 | 628128 |
| 2026-07-10 | 0.00 | $0.00 | 133559 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 64944 |
| 2026-07-07 | 0.00 | $0.00 | 2 |
| 2026-07-06 | 0.00 | $0.00 | 69757 |
| 2026-07-02 | 0.00 | $0.00 | 1.4M |
| 2026-07-01 | 0.00 | $0.00 | 3.0M |
| 2026-06-30 | 0.00 | $0.00 | 154550 |
| 2026-06-29 | 0.00 | $0.00 | 1.7M |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 708908 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 28930 |
| 2026-06-17 | 0.00 | $0.00 | 925241 |
| 2026-06-16 | 0.00 | $0.00 | 105054 |
| 2026-06-15 | 0.00 | $0.00 | 232032 |
| 2026-06-12 | 0.00 | $0.00 | 153914 |
| 2026-06-11 | 0.00 | $0.00 | 1.4M |
| 2026-06-10 | 0.00 | $0.00 | 1.4M |
| 2026-06-09 | 0.00 | $0.00 | 2.1M |
| 2026-06-08 | 0.00 | $0.00 | 1.9M |
| 2026-06-05 | 0.00 | $0.00 | 333428 |
| 2026-06-04 | 0.00 | $0.00 | 1.3M |
| 2026-06-03 | 0.00 | $0.00 | 1.3M |
| 2026-06-02 | 0.00 | $0.00 | 2.6M |
| 2026-06-01 | 0.00 | $0.00 | 69056 |
| 2026-05-29 | 0.00 | $0.00 | 69056 |
| 2026-05-28 | 0.00 | $0.00 | 69056 |
| 2026-05-27 | 0.00 | $0.00 | 258551 |
| 2026-05-26 | 0.00 | $0.00 | 383211 |
| 2026-05-22 | 0.00 | $0.00 | 3.2M |
| 2026-05-21 | 0.00 | $0.00 | 1.3M |
| 2026-05-20 | 0.00 | $0.00 | 3.1M |
| 2026-05-19 | 0.00 | $0.00 | 342422 |
| 2026-05-18 | 0.00 | $0.00 | 80000 |
| 2026-05-15 | 0.00 | $0.00 | 572789 |
| 2026-05-14 | 0.00 | $0.00 | 485601 |
| 2026-05-13 | 0.00 | $0.00 | 7.9M |
| 2026-05-12 | 0.00 | $0.00 | 2.9M |
| 2026-05-11 | 0.00 | $0.00 | 266581 |
| 2026-05-08 | 0.00 | $0.00 | 312000 |
| 2026-05-07 | 0.00 | $0.00 | 618095 |
| 2026-05-06 | 0.00 | $0.00 | 508468 |
| 2026-05-05 | 0.00 | $0.00 | 771889 |
| 2026-05-04 | 0.00 | $0.00 | 1.3M |
| 2026-05-01 | 0.00 | $0.00 | 865759 |
| 2026-04-30 | 0.00 | $0.00 | 1.5M |
| 2026-04-29 | 0.00 | $0.00 | 349804 |
| 2026-04-28 | 0.00 | $0.00 | 129490 |
| 2026-04-27 | 0.00 | $0.00 | 489723 |
| 2026-04-24 | 0.00 | $0.00 | 2.1M |
| 2026-04-23 | 0.00 | $0.00 | 2.0M |
| 2026-04-22 | 0.00 | $0.00 | 5.4M |
| 2026-04-21 | 0.00 | $0.00 | 2.8M |
| 2026-04-20 | 0.00 | $0.00 | 4.5M |
| 2026-04-17 | 0.00 | $0.00 | 2.2M |
| 2026-04-16 | 0.00 | $0.00 | 11.9M |
| 2026-04-15 | 0.00 | $0.00 | 11.3M |
| 2026-04-14 | 0.00 | $0.00 | 3.7M |
| 2026-04-13 | 0.00 | $0.00 | 2.1M |
| 2026-04-10 | 0.00 | $0.00 | 4.4M |
| 2026-04-09 | 0.00 | $0.00 | 4.2M |
| 2026-04-08 | 0.00 | $0.00 | 4.3M |
| 2026-04-07 | 0.00 | $0.00 | 707265 |
| 2026-04-06 | 0.00 | $0.00 | 4.1M |
| 2026-04-02 | 0.00 | $0.00 | 355571 |
| 2026-04-01 | 0.00 | $0.00 | 1.7M |
| 2026-03-31 | 0.00 | $0.00 | 316703 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 34401 |
| 2026-03-26 | 0.00 | $0.00 | 290631 |
| 2026-03-25 | 0.00 | $0.00 | 3.3M |
| 2026-03-24 | 0.00 | $0.00 | 380020 |
| 2026-03-23 | 0.00 | $0.00 | 395508 |
| 2026-03-20 | 0.00 | $0.00 | 3.7M |
| 2026-03-19 | 0.00 | $0.00 | 85866 |
| 2026-03-18 | 0.00 | $0.00 | 235892 |
| 2026-03-17 | 0.00 | $0.00 | 39813 |
| 2026-03-16 | 0.00 | $0.00 | 84691 |
| 2026-03-13 | 0.00 | $0.00 | 515869 |
| 2026-03-12 | 0.00 | $0.00 | 620067 |
| 2026-03-11 | 0.00 | $0.00 | 266740 |
| 2026-03-10 | 0.00 | $0.00 | 2.2M |
| 2026-03-09 | 0.00 | $0.00 | 249750 |
| 2026-03-06 | 0.00 | $0.00 | 398350 |
| 2026-03-05 | 0.00 | $0.00 | 599649 |
| 2026-03-04 | 0.00 | $0.00 | 4.5M |
| 2026-03-03 | 0.00 | $0.00 | 183746 |
| 2026-03-02 | 0.00 | $0.00 | 123790 |
| 2026-02-27 | 0.00 | $0.00 | 88444 |
| 2026-02-26 | 0.00 | $0.00 | 587706 |
| 2026-02-25 | 0.00 | $0.00 | 68118 |
| 2026-02-24 | 0.01 | $0.00 | 191600 |
| 2026-02-23 | 0.01 | $0.01 | 247193 |
| 2026-02-20 | 0.01 | $0.01 | 446837 |
| 2026-02-19 | 0.01 | $0.01 | 234882 |
| 2026-02-18 | 0.01 | $0.01 | 345345 |
| 2026-02-17 | 0.01 | $0.00 | 647446 |
| 2026-02-13 | 0.01 | $0.00 | 2.7M |
| 2026-02-12 | 0.01 | $0.00 | 90076 |
| 2026-02-11 | 0.01 | $0.01 | 328041 |
| 2026-02-10 | 0.01 | $0.00 | 487749 |
| 2026-02-09 | 0.01 | $0.01 | 83927 |
| 2026-02-06 | 0.01 | $0.00 | 1.4M |
| 2026-02-05 | 0.01 | $0.01 | 387190 |
| 2026-02-04 | 0.01 | $0.01 | 24260 |
| 2026-02-03 | 0.01 | $0.01 | 41502 |
| 2026-02-02 | 0.01 | $0.01 | 49100 |
| 2026-01-30 | 0.01 | $0.01 | 127706 |
| 2026-01-29 | 0.01 | $0.01 | 150022 |
| 2026-01-28 | 0.01 | $0.01 | 134000 |
| 2026-01-27 | 0.01 | $0.01 | 649296 |
| 2026-01-26 | 0.01 | $0.01 | 24050 |
| 2026-01-23 | 0.01 | $0.01 | 30709 |
| 2026-01-22 | 0.01 | $0.01 | 100234 |
| 2026-01-21 | 0.01 | $0.01 | 82334 |
| 2026-01-20 | 0.01 | $0.01 | 247180 |
| 2026-01-16 | 0.01 | $0.01 | 223000 |
| 2026-01-15 | 0.01 | $0.01 | 269234 |
| 2026-01-14 | 0.01 | $0.01 | 164129 |
| 2026-01-13 | 0.01 | $0.01 | 116200 |
| 2026-01-12 | 0.01 | $0.01 | 55950 |
| 2026-01-09 | 0.01 | $0.01 | 58650 |
| 2026-01-08 | 0.01 | $0.01 | 17804 |
| 2026-01-07 | 0.01 | $0.01 | 269263 |
| 2026-01-06 | 0.01 | $0.01 | 667171 |
| 2026-01-05 | 0.01 | $0.01 | 194845 |
| 2026-01-02 | 0.01 | $0.01 | 7859 |
| 2025-12-31 | 0.01 | $0.00 | 267254 |
| 2025-12-30 | 0.01 | $0.01 | 30383 |
| 2025-12-29 | 0.01 | $0.01 | 117033 |
| 2025-12-26 | 0.01 | $0.00 | 7501 |
| 2025-12-24 | 0.01 | $0.00 | 2900 |
| 2025-12-23 | 0.01 | $0.00 | 417365 |
| 2025-12-22 | 0.01 | $0.01 | 317000 |
| 2025-12-19 | 0.01 | $0.01 | 321201 |
| 2025-12-18 | 0.01 | $0.01 | 48000 |
| 2025-12-17 | 0.01 | $0.01 | 55700 |
| 2025-12-16 | 0.01 | $0.01 | 55073 |
| 2025-12-15 | 0.01 | $0.01 | 325 |
| 2025-12-12 | 0.01 | $0.01 | 83497 |
| 2025-12-11 | 0.01 | $0.01 | 39550 |
| 2025-12-10 | 0.01 | $0.01 | 137530 |
| 2025-12-09 | 0.01 | $0.01 | 155125 |
| 2025-12-08 | 0.01 | $0.01 | 31102 |
| 2025-12-05 | 0.01 | $0.01 | 789060 |
| 2025-12-04 | 0.01 | $0.01 | 104430 |
| 2025-12-03 | 0.01 | $0.01 | 22782 |
| 2025-12-02 | 0.01 | $0.01 | 83175 |
| 2025-12-01 | 0.01 | $0.01 | 24563 |
| 2025-11-28 | 0.01 | $0.01 | 600 |
| 2025-11-26 | 0.01 | $0.01 | 281081 |
| 2025-11-25 | 0.01 | $0.01 | 1.3M |
| 2025-11-24 | 0.01 | $0.01 | 7011 |
| 2025-11-21 | 0.01 | $0.01 | 1.4M |
| 2025-11-20 | 0.01 | $0.01 | 399556 |
| 2025-11-19 | 0.01 | $0.01 | 457514 |
| 2025-11-18 | 0.01 | $0.01 | 183380 |
| 2025-11-17 | 0.01 | $0.01 | 171185 |
| 2025-11-14 | 0.01 | $0.01 | 253953 |
| 2025-11-13 | 0.01 | $0.01 | 302950 |
| 2025-11-12 | 0.01 | $0.01 | 8280 |
| 2025-11-11 | 0.01 | $0.01 | 390366 |
| 2025-11-10 | 0.01 | $0.01 | 1.6M |
| 2025-11-07 | 0.01 | $0.01 | 420295 |
| 2025-11-06 | 0.01 | $0.01 | 116000 |
| 2025-11-05 | 0.01 | $0.01 | 2.3M |
| 2025-11-04 | 0.01 | $0.01 | 110212 |
| 2025-11-03 | 0.01 | $0.01 | 155909 |
| 2025-10-31 | 0.01 | $0.01 | 145600 |
| 2025-10-30 | 0.01 | $0.01 | 1.6M |
| 2025-10-29 | 0.01 | $0.01 | 174402 |
| 2025-10-28 | 0.01 | $0.01 | 31446 |
| 2025-10-27 | 0.01 | $0.01 | 414835 |
| 2025-10-24 | 0.01 | $0.01 | 265570 |
| 2025-10-23 | 0.01 | $0.01 | 15500 |
| 2025-10-22 | 0.01 | $0.01 | 342079 |
| 2025-10-21 | 0.01 | $0.01 | 70500 |
| 2025-10-20 | 0.01 | $0.01 | 327860 |
| 2025-10-17 | 0.01 | $0.01 | 67778 |
| 2025-10-16 | 0.01 | $0.01 | 119960 |
| 2025-10-15 | 0.01 | $0.01 | 344181 |
| 2025-10-14 | 0.01 | $0.01 | 637099 |
| 2025-10-13 | 0.01 | $0.01 | 1.0M |
| 2025-10-10 | 0.01 | $0.01 | 324975 |
| 2025-10-09 | 0.01 | $0.01 | 505933 |
| 2025-10-08 | 0.01 | $0.01 | 563663 |
| 2025-10-07 | 0.01 | $0.01 | 236206 |
| 2025-10-06 | 0.01 | $0.01 | 56578 |
| 2025-10-03 | 0.01 | $0.01 | 314240 |
| 2025-10-02 | 0.01 | $0.01 | 78813 |
| 2025-10-01 | 0.01 | $0.01 | 18285 |
| 2025-09-30 | 0.01 | $0.02 | 636322 |
| 2025-09-29 | 0.01 | $0.02 | 2.7M |
| 2025-09-26 | 0.01 | $0.01 | 213769 |
| 2025-09-25 | 0.01 | $0.01 | 90783 |
| 2025-09-24 | 0.01 | $0.01 | 443588 |
| 2025-09-23 | 0.01 | $0.01 | 174593 |
| 2025-09-22 | 0.01 | $0.01 | 1.0M |
| 2025-09-19 | 0.01 | $0.01 | 317701 |
| 2025-09-18 | 0.01 | $0.01 | 24167 |
| 2025-09-17 | 0.01 | $0.01 | 121760 |
| 2025-09-16 | 0.01 | $0.01 | 1.6M |
| 2025-09-15 | 0.01 | $0.01 | 293532 |
| 2025-09-12 | 0.01 | $0.01 | 53390 |
| 2025-09-11 | 0.01 | $0.01 | 160200 |
| 2025-09-10 | 0.01 | $0.01 | 329465 |
| 2025-09-09 | 0.01 | $0.01 | 228409 |
| 2025-09-08 | 0.01 | $0.01 | 167062 |
| 2025-09-05 | 0.01 | $0.01 | 401730 |
| 2025-09-04 | 0.01 | $0.01 | 279482 |
| 2025-09-03 | 0.01 | $0.01 | 1.0M |
| 2025-09-02 | 0.01 | $0.01 | 422613 |
| 2025-08-29 | 0.01 | $0.01 | 740141 |
| 2025-08-28 | 0.01 | $0.01 | 226000 |
| 2025-08-27 | 0.01 | $0.01 | 225833 |
| 2025-08-26 | 0.01 | $0.01 | 1.4M |
| 2025-08-25 | 0.01 | $0.01 | 758260 |
| 2025-08-22 | 0.01 | $0.01 | 949638 |
| 2025-08-21 | 0.01 | $0.01 | 1.2M |
| 2025-08-20 | 0.01 | $0.01 | 860835 |
| 2025-08-19 | 0.01 | $0.01 | 2.1M |
| 2025-08-18 | 0.01 | $0.02 | 2.2M |
| 2025-08-15 | 0.01 | $0.03 | 3.3M |
| 2025-08-14 | 0.01 | $0.02 | 1.9M |
| 2025-08-13 | 0.01 | $0.01 | 65712 |
| 2025-08-12 | 0.01 | $0.01 | 390383 |
| 2025-08-11 | 0.01 | $0.01 | 100736 |
| 2025-08-08 | 0.01 | $0.01 | 158436 |
| 2025-08-07 | 0.01 | $0.01 | 6233 |
| 2025-08-06 | 0.01 | $0.01 | 51562 |
| 2025-08-05 | 0.01 | $0.01 | 10001 |
| 2025-08-04 | 0.01 | $0.01 | 49147 |
| 2025-08-01 | 0.01 | $0.01 | 329841 |
| 2025-07-31 | 0.01 | $0.01 | 464658 |
| 2025-07-30 | 0.02 | $0.01 | 128376 |
| 2025-07-29 | 0.02 | $0.01 | 70742 |
| 2025-07-28 | 0.02 | $0.01 | 118226 |
| 2025-07-25 | 0.02 | $0.01 | 165703 |
| 2025-07-24 | 0.02 | $0.01 | 69100 |
| 2025-07-23 | 0.02 | $0.01 | 377692 |
| 2025-07-22 | 0.02 | $0.02 | 81852 |
| 2025-07-21 | 0.02 | $0.02 | 156351 |
| 2025-07-18 | 0.02 | $0.02 | 548425 |
| 2025-07-17 | 0.02 | $0.02 | 332089 |
| 2025-07-16 | 0.02 | $0.02 | 615240 |
| 2025-07-15 | 0.02 | $0.02 | 364587 |
| 2025-07-14 | 0.02 | $0.02 | 203839 |
| 2025-07-11 | 0.02 | $0.02 | 443128 |
| 2025-07-10 | 0.02 | $0.02 | 743279 |
| 2025-07-09 | 0.02 | $0.02 | 108236 |
| 2025-07-08 | 0.02 | $0.02 | 471850 |
| 2025-07-07 | 0.02 | $0.02 | 427008 |
| 2025-07-03 | 0.02 | $0.02 | 267377 |
| 2025-07-02 | 0.02 | $0.02 | 321001 |
| 2025-07-01 | 0.02 | $0.02 | 200743 |
| 2025-06-30 | 0.03 | $0.02 | 254361 |
| 2025-06-27 | 0.03 | $0.03 | 127356 |
| 2025-06-26 | 0.03 | $0.02 | 405067 |
| 2025-06-25 | 0.03 | $0.03 | 1.0M |
| 2025-06-24 | 0.03 | $0.02 | 259098 |
| 2025-06-23 | 0.03 | $0.03 | 311226 |
| 2025-06-20 | 0.03 | $0.03 | 320135 |
| 2025-06-18 | 0.03 | $0.03 | 95600 |
| 2025-06-17 | 0.03 | $0.03 | 61663 |
| 2025-06-16 | 0.03 | $0.03 | 842757 |
| 2025-06-13 | 0.03 | $0.03 | 689979 |
| 2025-06-12 | 0.03 | $0.03 | 720030 |
| 2025-06-11 | 0.03 | $0.02 | 290670 |
| 2025-06-10 | 0.03 | $0.02 | 639911 |
| 2025-06-09 | 0.03 | $0.02 | 372177 |
| 2025-06-06 | 0.03 | $0.02 | 1.3M |
| 2025-06-05 | 0.03 | $0.02 | 496183 |
| 2025-06-04 | 0.03 | $0.03 | 900773 |
| 2025-06-03 | 0.03 | $0.03 | 1.9M |
| 2025-06-02 | 0.03 | $0.04 | 1.1M |
| 2025-05-30 | 0.03 | $0.03 | 2.6M |
| 2025-05-29 | 0.03 | $0.04 | 802397 |
| 2025-05-28 | 0.03 | $0.03 | 305262 |
| 2025-05-27 | 0.02 | $0.03 | 459656 |
| 2025-05-23 | 0.02 | $0.03 | 18486 |
| 2025-05-22 | 0.02 | $0.03 | 149989 |
| 2025-05-21 | 0.02 | $0.03 | 231985 |
| 2025-05-20 | 0.02 | $0.04 | 218399 |
| 2025-05-19 | 0.02 | $0.03 | 1.7M |
| 2025-05-16 | 0.01 | $0.04 | 858008 |
| 2025-05-15 | 0.01 | $0.03 | 355792 |
| 2025-05-14 | 0.01 | $0.02 | 215239 |
| 2025-05-13 | 0.01 | $0.01 | 306373 |
| 2025-05-12 | 0.01 | $0.01 | 468200 |
| 2025-05-09 | 0.01 | $0.01 | 1.3M |
| 2025-05-08 | 0.01 | $0.01 | 153476 |
| 2025-05-07 | 0.01 | $0.01 | 249271 |
| 2025-05-06 | 0.01 | $0.01 | 105490 |
| 2025-05-05 | 0.01 | $0.01 | 419644 |
| 2025-05-02 | 0.01 | $0.01 | 190081 |
| 2025-05-01 | 0.01 | $0.01 | 110000 |
| 2025-04-30 | 0.01 | $0.01 | 204865 |
| 2025-04-29 | 0.01 | $0.01 | 268268 |
| 2025-04-28 | 0.01 | $0.01 | 264319 |
| 2025-04-25 | 0.01 | $0.01 | 100117 |
| 2025-04-24 | 0.01 | $0.01 | 168200 |
| 2025-04-23 | 0.01 | $0.01 | 11280 |
| 2025-04-22 | 0.01 | $0.01 | 864050 |
| 2025-04-21 | 0.01 | $0.01 | 125071 |
| 2025-04-17 | 0.01 | $0.01 | 200 |
| 2025-04-16 | 0.01 | $0.01 | 51255 |
| 2025-04-15 | 0.01 | $0.01 | 171159 |
| 2025-04-14 | 0.01 | $0.01 | 10045 |
| 2025-04-11 | 0.01 | $0.01 | 86208 |
| 2025-04-10 | 0.01 | $0.01 | 24771 |
| 2025-04-09 | 0.01 | $0.01 | 46160 |
| 2025-04-08 | 0.01 | $0.01 | 206005 |
| 2025-04-07 | 0.01 | $0.01 | 165036 |
| 2025-04-04 | 0.01 | $0.01 | 526268 |
| 2025-04-03 | 0.01 | $0.01 | 379219 |
| 2025-04-02 | 0.01 | $0.01 | 168600 |
| 2025-04-01 | 0.01 | $0.01 | 46365 |
| 2025-03-31 | 0.01 | $0.01 | 40000 |
| 2025-03-28 | 0.01 | $0.01 | 83930 |
| 2025-03-27 | 0.01 | $0.01 | 26354 |
| 2025-03-26 | 0.01 | $0.01 | 3692 |
| 2025-03-25 | 0.01 | $0.01 | 322 |
| 2025-03-24 | 0.01 | $0.01 | 208219 |
| 2025-03-21 | 0.01 | $0.01 | 50000 |
| 2025-03-20 | 0.01 | $0.01 | 50000 |
| 2025-03-19 | 0.01 | $0.01 | 64869 |
| 2025-03-18 | 0.01 | $0.01 | 10516 |
| 2025-03-17 | 0.01 | $0.01 | 65165 |
| 2025-03-14 | 0.01 | $0.01 | 46787 |
| 2025-03-13 | 0.01 | $0.01 | 35400 |
| 2025-03-12 | 0.01 | $0.01 | 36450 |
| 2025-03-11 | 0.01 | $0.01 | 31322 |
| 2025-03-10 | 0.01 | $0.01 | 13660 |
| 2025-03-07 | 0.01 | $0.01 | 615 |
| 2025-03-06 | 0.01 | $0.01 | 30498 |
| 2025-03-05 | 0.01 | $0.01 | 214760 |
| 2025-03-04 | 0.02 | $0.01 | 106797 |
| 2025-03-03 | 0.02 | $0.01 | 153830 |
| 2025-02-28 | 0.02 | $0.02 | 7217 |
| 2025-02-27 | 0.02 | $0.02 | 7370 |
| 2025-02-26 | 0.02 | $0.01 | 272660 |
| 2025-02-25 | 0.02 | $0.02 | 379349 |
| 2025-02-24 | 0.02 | $0.01 | 101116 |
| 2025-02-21 | 0.02 | $0.02 | 1.1M |
| 2025-02-20 | 0.02 | $0.01 | 19771 |
| 2025-02-19 | 0.02 | $0.01 | 28004 |
| 2025-02-18 | 0.02 | $0.01 | 100444 |
| 2025-02-14 | 0.02 | $0.02 | 77200 |
| 2025-02-13 | 0.02 | $0.02 | 152509 |
| 2025-02-12 | 0.02 | $0.02 | 84439 |
| 2025-02-11 | 0.02 | $0.02 | 20614 |
| 2025-02-10 | 0.02 | $0.02 | 63683 |
| 2025-02-07 | 0.02 | $0.02 | 68644 |
| 2025-02-06 | 0.02 | $0.02 | 29865 |
| 2025-02-05 | 0.03 | $0.02 | 75742 |
| 2025-02-04 | 0.03 | $0.02 | 29485 |
| 2025-02-03 | 0.03 | $0.02 | 25230 |
| 2025-01-31 | 0.03 | $0.02 | 147783 |
| 2025-01-30 | 0.03 | $0.02 | 28603 |
| 2025-01-29 | 0.03 | $0.03 | 75200 |
| 2025-01-28 | 0.03 | $0.02 | 281645 |
| 2025-01-27 | 0.03 | $0.03 | 46652 |
| 2025-01-24 | 0.03 | $0.03 | 95847 |
| 2025-01-23 | 0.03 | $0.03 | 382805 |
| 2025-01-22 | 0.03 | $0.03 | 39109 |
| 2025-01-21 | 0.03 | $0.03 | 5826 |
| 2025-01-17 | 0.03 | $0.03 | 23507 |
| 2025-01-16 | 0.03 | $0.03 | 16033 |
| 2025-01-15 | 0.03 | $0.03 | 13020 |
| 2025-01-14 | 0.03 | $0.03 | 2700 |
| 2025-01-13 | 0.03 | $0.03 | 34793 |
| 2025-01-10 | 0.03 | $0.03 | 17315 |
| 2025-01-08 | 0.03 | $0.03 | 26349 |
| 2025-01-07 | 0.03 | $0.03 | 61000 |
| 2025-01-06 | 0.03 | $0.03 | 76718 |
| 2025-01-03 | 0.03 | $0.03 | 7280 |
| 2025-01-02 | 0.03 | $0.03 | 206610 |
| 2024-12-31 | 0.03 | $0.03 | 79972 |
| 2024-12-30 | 0.03 | $0.03 | 4668 |
| 2024-12-27 | 0.03 | $0.03 | 59794 |
| 2024-12-26 | 0.03 | $0.02 | 3172 |
| 2024-12-24 | 0.03 | $0.03 | 400 |
| 2024-12-23 | 0.03 | $0.02 | 1704 |
| 2024-12-20 | 0.03 | $0.02 | 4800 |
| 2024-12-19 | 0.03 | $0.03 | 44958 |
| 2024-12-18 | 0.03 | $0.02 | 153215 |
| 2024-12-17 | 0.03 | $0.03 | 57200 |
| 2024-12-16 | 0.03 | $0.03 | 45500 |
| 2024-12-13 | 0.03 | $0.03 | 27500 |
| 2024-12-12 | 0.03 | $0.03 | 72066 |
| 2024-12-11 | 0.04 | $0.03 | 42805 |
| 2024-12-10 | 0.04 | $0.02 | 46561 |
| 2024-12-09 | 0.04 | $0.03 | 32129 |
| 2024-12-06 | 0.04 | $0.03 | 61802 |
| 2024-12-05 | 0.04 | $0.03 | 25532 |
| 2024-12-04 | 0.04 | $0.03 | 10000 |
| 2024-12-03 | 0.04 | $0.04 | 1880 |
| 2024-12-02 | 0.04 | $0.03 | 17734 |
| 2024-11-29 | 0.05 | $0.05 | 2218 |
| 2024-11-27 | 0.05 | $0.05 | 23000 |
| 2024-11-26 | 0.05 | $0.04 | 30397 |
| 2024-11-25 | 0.05 | $0.04 | 1891 |
| 2024-11-22 | 0.05 | $0.04 | 1873 |
| 2024-11-21 | 0.05 | $0.04 | 23736 |
| 2024-11-20 | 0.05 | $0.04 | 64969 |
| 2024-11-19 | 0.05 | $0.04 | 15653 |
| 2024-11-18 | 0.05 | $0.05 | 37473 |
| 2024-11-15 | 0.05 | $0.05 | 18657 |
| 2024-11-14 | 0.05 | $0.04 | 47681 |
| 2024-11-13 | 0.05 | $0.06 | 13098 |
| 2024-11-12 | 0.05 | $0.06 | 10500 |
| 2024-11-11 | 0.05 | $0.06 | 11837 |
| 2024-11-08 | 0.05 | $0.05 | 7275 |
| 2024-11-07 | 0.05 | $0.05 | 546 |
| 2024-11-06 | 0.05 | $0.04 | 820 |
| 2024-11-05 | 0.05 | $0.04 | 3400 |
| 2024-11-04 | 0.05 | $0.05 | 1700 |
| 2024-11-01 | 0.05 | $0.04 | 9120 |
| 2024-10-31 | 0.04 | $0.05 | 2000 |
| 2024-10-30 | 0.04 | $0.06 | 43357 |
| 2024-10-29 | 0.04 | $0.05 | 20600 |
| 2024-10-28 | 0.04 | $0.05 | 82831 |
| 2024-10-25 | 0.04 | $0.06 | 606863 |
| 2024-10-24 | 0.04 | $0.05 | 617572 |
| 2024-10-23 | 0.04 | $0.04 | 33992 |
| 2024-10-22 | 0.03 | $0.04 | 15450 |
| 2024-10-21 | 0.03 | $0.03 | 775 |
| 2024-10-18 | 0.04 | $0.03 | 50 |
| 2024-10-17 | 0.04 | $0.03 | 170 |
| 2024-10-16 | 0.04 | $0.03 | 1270 |
| 2024-10-15 | 0.04 | $0.03 | 21398 |
| 2024-10-14 | 0.04 | $0.03 | 1063 |
| 2024-10-11 | 0.04 | $0.03 | 114 |
| 2024-10-10 | 0.04 | $0.03 | 9410 |
| 2024-10-09 | 0.04 | $0.04 | 26500 |
| 2024-10-08 | 0.04 | $0.04 | 100 |
| 2024-10-07 | 0.03 | $0.04 | 17210 |
| 2024-10-04 | 0.03 | $0.03 | 6400 |
| 2024-10-03 | 0.03 | $0.04 | 14907 |
| 2024-10-02 | 0.03 | $0.04 | 121756 |
| 2024-10-01 | 0.03 | $0.04 | 87211 |
| 2024-09-30 | 0.03 | $0.04 | 290028 |
| 2024-09-27 | 0.03 | $0.03 | 21000 |
| 2024-09-26 | 0.03 | $0.03 | 5224 |
| 2024-09-25 | 0.03 | $0.03 | 500 |
| 2024-09-24 | 0.03 | $0.03 | 9220 |
| 2024-09-23 | 0.03 | $0.03 | 8263 |
| 2024-09-20 | 0.03 | $0.03 | 1781 |
| 2024-09-19 | 0.03 | $0.03 | 100 |
| 2024-09-18 | 0.03 | $0.03 | 793 |
| 2024-09-17 | 0.03 | $0.03 | 3881 |
| 2024-09-16 | 0.03 | $0.03 | 16460 |
| 2024-09-13 | 0.03 | $0.03 | 7226 |
| 2024-09-12 | 0.03 | $0.03 | 200 |
| 2024-09-11 | 0.04 | $0.03 | 125700 |
| 2024-09-10 | 0.04 | $0.03 | 1231 |
| 2024-09-09 | 0.04 | $0.03 | 331 |
| 2024-09-06 | 0.04 | $0.03 | 125700 |
| 2024-09-05 | 0.04 | $0.03 | 1620 |
| 2024-09-04 | 0.04 | $0.03 | 127116 |
| 2024-09-03 | 0.04 | $0.04 | 150000 |
| 2024-08-30 | 0.04 | $0.04 | 150000 |
| 2024-08-29 | 0.04 | $0.03 | 161204 |
| 2024-08-28 | 0.04 | $0.04 | 3518 |
| 2024-08-27 | 0.04 | $0.04 | 21000 |
| 2024-08-26 | 0.04 | $0.04 | 13368 |
| 2024-08-23 | 0.04 | $0.04 | 22200 |
| 2024-08-22 | 0.05 | $0.04 | 20600 |
| 2024-08-21 | 0.05 | $0.04 | 50550 |
| 2024-08-20 | 0.05 | $0.04 | 2455 |
| 2024-08-19 | 0.05 | $0.03 | 87041 |
| 2024-08-16 | 0.05 | $0.04 | 22712 |
| 2024-08-15 | 0.06 | $0.05 | 1595 |
| 2024-08-14 | 0.06 | $0.05 | 858 |
| 2024-08-13 | 0.06 | $0.05 | 31608 |
| 2024-08-12 | 0.06 | $0.06 | 1847 |
| 2024-08-09 | 0.06 | $0.05 | 895 |
| 2024-08-08 | 0.06 | $0.06 | 15572 |
| 2024-08-07 | 0.06 | $0.05 | 2762 |
| 2024-08-06 | 0.06 | $0.05 | 4483 |
| 2024-08-05 | 0.06 | $0.05 | 1608 |
| 2024-08-02 | 0.06 | $0.05 | 45301 |
| 2024-08-01 | 0.06 | $0.05 | 289133 |
| 2024-07-31 | 0.06 | $0.07 | 27340 |
| 2024-07-30 | 0.06 | $0.08 | 20200 |
| 2024-07-29 | 0.05 | $0.08 | 35346 |
| 2024-07-26 | 0.05 | $0.08 | 38372 |
| 2024-07-25 | 0.04 | $0.08 | 32827 |
| 2024-07-24 | 0.04 | $0.10 | 39922 |
| 2024-07-23 | 0.03 | $0.10 | 150825 |
| 2024-07-22 | 0.02 | $0.03 | 9710 |
| 2024-07-19 | 0.02 | $0.04 | 294515 |
| 2024-07-18 | 0.02 | $0.03 | 104784 |
| 2024-07-17 | 0.02 | $0.02 | 4399 |
| 2024-07-16 | 0.02 | $0.02 | 98633 |
| 2024-07-15 | 0.02 | $0.02 | 20931 |
| 2024-07-12 | 0.02 | $0.02 | 9312 |
| 2024-07-11 | 0.02 | $0.02 | 114825 |
| 2024-07-10 | 0.02 | $0.02 | 8233 |
| 2024-07-09 | 0.02 | $0.02 | 14900 |
| 2024-07-08 | 0.02 | $0.02 | 15852 |
| 2024-07-02 | 0.02 | $0.02 | 30515 |
| 2024-07-01 | 0.02 | $0.02 | 610 |
| 2024-06-28 | 0.02 | $0.02 | 155738 |
| 2024-06-26 | 0.02 | $0.02 | 915 |
| 2024-06-25 | 0.02 | $0.02 | 215 |
| 2024-06-24 | 0.02 | $0.02 | 5946 |
| 2024-06-21 | 0.02 | $0.03 | 155287 |
| 2024-06-20 | 0.02 | $0.02 | 3736 |
| 2024-06-18 | 0.02 | $0.02 | 476 |
| 2024-06-14 | 0.02 | $0.02 | 2863 |
| 2024-06-13 | 0.02 | $0.02 | 10823 |
| 2024-06-12 | 0.02 | $0.03 | 7422 |
| 2024-06-11 | 0.02 | $0.02 | 7013 |
| 2024-06-10 | 0.03 | $0.03 | 6813 |
| 2024-06-07 | 0.03 | $0.03 | 1374 |
| 2024-06-06 | 0.03 | $0.02 | 294082 |
| 2024-06-05 | 0.03 | $0.02 | 102 |
| 2024-06-04 | 0.03 | $0.02 | 1600 |
| 2024-06-03 | 0.03 | $0.02 | 1470 |
| 2024-05-31 | 0.03 | $0.03 | 788 |
| 2024-05-30 | 0.03 | $0.03 | 402 |
| 2024-05-29 | 0.03 | $0.03 | 433 |
| 2024-05-28 | 0.03 | $0.03 | 251628 |
| 2024-05-24 | 0.03 | $0.03 | 17030 |
| 2024-05-23 | 0.03 | $0.03 | 10000 |
| 2024-05-22 | 0.03 | $0.03 | 1200 |
| 2024-05-21 | 0.03 | $0.03 | 282 |
| 2024-05-17 | 0.03 | $0.03 | 25347 |
| 2024-05-16 | 0.03 | $0.03 | 1592 |
| 2024-05-15 | 0.03 | $0.03 | 41361 |
| 2024-05-14 | 0.03 | $0.02 | 19851 |
| 2024-05-13 | 0.03 | $0.03 | 1638 |
| 2024-05-09 | 0.03 | $0.03 | 8702 |
| 2024-05-08 | 0.03 | $0.02 | 1349 |
| 2024-05-07 | 0.03 | $0.03 | 6111 |
| 2024-05-06 | 0.03 | $0.04 | 7005 |
| 2024-05-03 | 0.03 | $0.03 | 700 |
| 2024-05-02 | 0.03 | $0.03 | 18906 |
| 2024-05-01 | 0.03 | $0.03 | 600 |
| 2024-04-30 | 0.03 | $0.03 | 92928 |
| 2024-04-29 | 0.03 | $0.03 | 261 |
| 2024-04-26 | 0.03 | $0.03 | 8600 |
| 2024-04-25 | 0.03 | $0.03 | 61510 |
| 2024-04-24 | 0.03 | $0.03 | 7369 |
| 2024-04-23 | 0.03 | $0.02 | 33526 |
| 2024-04-22 | 0.03 | $0.03 | 12132 |
| 2024-04-19 | 0.03 | $0.03 | 4502 |
| 2024-04-18 | 0.03 | $0.03 | 1463 |
| 2024-04-17 | 0.03 | $0.03 | 6597 |
| 2024-04-16 | 0.03 | $0.03 | 6603 |
| 2024-04-15 | 0.03 | $0.03 | 572 |
| 2024-04-12 | 0.03 | $0.03 | 10001 |
| 2024-04-11 | 0.03 | $0.03 | 50410 |
| 2024-04-10 | 0.03 | $0.03 | 60602 |
| 2024-04-09 | 0.03 | $0.03 | 105426 |
| 2024-04-08 | 0.03 | $0.03 | 1151 |
| 2024-04-05 | 0.03 | $0.03 | 25013 |
| 2024-04-04 | 0.03 | $0.03 | 611 |
| 2024-04-03 | 0.03 | $0.03 | 30502 |
| 2024-04-02 | 0.03 | $0.03 | 8752 |
| 2024-04-01 | 0.03 | $0.04 | 35631 |
| 2024-03-28 | 0.03 | $0.04 | 948 |
| 2024-03-27 | 0.03 | $0.03 | 926 |
| 2024-03-26 | 0.03 | $0.03 | 30600 |
| 2024-03-25 | 0.03 | $0.03 | 874 |
| 2024-03-22 | 0.03 | $0.03 | 3029 |
| 2024-03-21 | 0.03 | $0.03 | 25458 |
| 2024-03-20 | 0.03 | $0.03 | 6249 |
| 2024-03-19 | 0.03 | $0.03 | 5200 |
| 2024-03-18 | 0.03 | $0.03 | 7896 |
| 2024-03-15 | 0.03 | $0.03 | 2000 |
| 2024-03-14 | 0.04 | $0.03 | 169 |
| 2024-03-13 | 0.04 | $0.03 | 3250 |
| 2024-03-12 | 0.04 | $0.03 | 16315 |
| 2024-03-11 | 0.04 | $0.03 | 46844 |
| 2024-03-08 | 0.04 | $0.03 | 23580 |
| 2024-03-07 | 0.04 | $0.03 | 56555 |
| 2024-03-06 | 0.04 | $0.04 | 6940 |
| 2024-03-05 | 0.04 | $0.03 | 6652 |
| 2024-03-04 | 0.04 | $0.03 | 20037 |
| 2024-03-01 | 0.04 | $0.04 | 56451 |
| 2024-02-29 | 0.04 | $0.03 | 30425 |
| 2024-02-28 | 0.04 | $0.04 | 311 |
| 2024-02-27 | 0.04 | $0.03 | 100891 |
| 2024-02-26 | 0.04 | $0.05 | 4330 |
| 2024-02-23 | 0.04 | $0.05 | 322 |
| 2024-02-22 | 0.04 | $0.06 | 640 |
| 2024-02-21 | 0.04 | $0.04 | 2422 |
| 2024-02-20 | 0.04 | $0.04 | 874 |
| 2024-02-16 | 0.04 | $0.04 | 9945 |
| 2024-02-15 | 0.04 | $0.03 | 1600 |
| 2024-02-14 | 0.04 | $0.03 | 14471 |
| 2024-02-13 | 0.04 | $0.03 | 837 |
| 2024-02-12 | 0.04 | $0.03 | 521 |
| 2024-02-09 | 0.04 | $0.04 | 1750 |
| 2024-02-08 | 0.04 | $0.04 | 880 |
| 2024-02-07 | 0.04 | $0.04 | 26787 |
| 2024-02-06 | 0.04 | $0.04 | 5652 |
| 2024-02-05 | 0.04 | $0.04 | 17252 |
| 2024-02-02 | 0.05 | $0.04 | 22290 |
| 2024-02-01 | 0.05 | $0.03 | 12086 |
| 2024-01-31 | 0.05 | $0.03 | 132436 |
| 2024-01-30 | 0.05 | $0.04 | 10800 |
| 2024-01-29 | 0.05 | $0.04 | 22550 |
| 2024-01-26 | 0.05 | $0.05 | 46921 |
| 2024-01-25 | 0.05 | $0.06 | 1482 |
| 2024-01-24 | 0.05 | $0.05 | 5900 |
| 2024-01-23 | 0.05 | $0.06 | 917 |
| 2024-01-22 | 0.05 | $0.06 | 101586 |
| 2024-01-19 | 0.05 | $0.05 | 11816 |
| 2024-01-18 | 0.05 | $0.05 | 33552 |
| 2024-01-17 | 0.04 | $0.05 | 19670 |
| 2024-01-16 | 0.04 | $0.04 | 1733 |
| 2024-01-12 | 0.04 | $0.04 | 19926 |
| 2024-01-11 | 0.04 | $0.05 | 38286 |
| 2024-01-10 | 0.04 | $0.06 | 29401 |
| 2024-01-09 | 0.04 | $0.07 | 352188 |
| 2024-01-08 | 0.04 | $0.04 | 57825 |
| 2024-01-05 | 0.04 | $0.03 | 5267 |
| 2024-01-04 | 0.04 | $0.04 | 2630 |
| 2024-01-03 | 0.05 | $0.04 | 2200 |
| 2024-01-02 | 0.05 | $0.04 | 9600 |
| 2023-12-29 | 0.05 | $0.03 | 106629 |
| 2023-12-28 | 0.05 | $0.04 | 10123 |
| 2023-12-27 | 0.05 | $0.03 | 140309 |
| 2023-12-26 | 0.06 | $0.04 | 9694 |
| 2023-12-22 | 0.06 | $0.04 | 71397 |
| 2023-12-21 | 0.06 | $0.05 | 4910 |
| 2023-12-20 | 0.07 | $0.05 | 1700 |
| 2023-12-19 | 0.07 | $0.06 | 68764 |
| 2023-12-18 | 0.07 | $0.05 | 6180 |
| 2023-12-15 | 0.07 | $0.05 | 10637 |
| 2023-12-14 | 0.08 | $0.07 | 21174 |
| 2023-12-13 | 0.08 | $0.07 | — |
| 2023-12-12 | 0.08 | $0.07 | 3545 |
| 2023-12-11 | 0.08 | $0.07 | 15787 |
| 2023-12-08 | 0.08 | $0.09 | 65027 |
| 2023-12-07 | 0.08 | $0.07 | 105718 |
| 2023-12-06 | 0.08 | $0.07 | 19370 |
| 2023-12-05 | 0.08 | $0.08 | 8400 |
| 2023-12-04 | 0.08 | $0.07 | 10869 |
| 2023-12-01 | 0.08 | $0.08 | 17552 |
| 2023-11-30 | 0.08 | $0.08 | — |
| 2023-11-29 | 0.08 | $0.09 | 118 |
| 2023-11-28 | 0.08 | $0.09 | 160062 |
| 2023-11-27 | 0.08 | $0.10 | 26142 |
| 2023-11-24 | 0.07 | $0.09 | 201 |
| 2023-11-22 | 0.07 | $0.10 | 8300 |
| 2023-11-21 | 0.07 | $0.10 | 17775 |
| 2023-11-20 | 0.06 | $0.07 | 24184 |
| 2023-11-17 | 0.06 | $0.07 | 8898 |
| 2023-11-16 | 0.06 | $0.07 | 1010 |
| 2023-11-15 | 0.06 | $0.07 | 21378 |
| 2023-11-14 | 0.06 | $0.07 | 52454 |
| 2023-11-13 | 0.06 | $0.06 | 609 |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 27048 |
| 2023-11-08 | 0.06 | $0.06 | 555 |
| 2023-11-07 | 0.06 | $0.06 | 50515 |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 2695 |
| 2023-11-02 | 0.06 | $0.06 | 17610 |
| 2023-11-01 | 0.06 | $0.06 | 5525 |
| 2023-10-31 | 0.06 | $0.06 | 1101 |
| 2023-10-30 | 0.06 | $0.06 | 5224 |
| 2023-10-27 | 0.06 | $0.06 | 300 |
| 2023-10-26 | 0.06 | $0.05 | 839 |
| 2023-10-25 | 0.06 | $0.05 | 10200 |
| 2023-10-24 | 0.06 | $0.07 | 1677 |
| 2023-10-23 | 0.06 | $0.06 | 20750 |
| 2023-10-20 | 0.06 | $0.07 | 16443 |
| 2023-10-19 | 0.06 | $0.06 | 18463 |
| 2023-10-18 | 0.06 | $0.05 | 2055 |
| 2023-10-17 | 0.06 | $0.06 | 8775 |
| 2023-10-16 | 0.06 | $0.06 | 2525 |
| 2023-10-13 | 0.06 | $0.05 | 14844 |
| 2023-10-12 | 0.06 | $0.05 | 7187 |
| 2023-10-11 | 0.06 | $0.06 | 14831 |
| 2023-10-10 | 0.06 | $0.07 | 30348 |
| 2023-10-09 | 0.06 | $0.07 | 2450 |
| 2023-10-06 | 0.06 | $0.06 | 34040 |
| 2023-10-05 | 0.06 | $0.05 | 250 |
| 2023-10-04 | 0.06 | $0.06 | 21800 |
| 2023-10-03 | 0.07 | $0.07 | 2430 |
| 2023-10-02 | 0.07 | $0.06 | 5200 |
| 2023-09-29 | 0.07 | $0.06 | 35740 |
| 2023-09-28 | 0.07 | $0.06 | 1690 |
| 2023-09-27 | 0.07 | $0.06 | 34181 |
| 2023-09-26 | 0.07 | $0.07 | 14750 |
| 2023-09-25 | 0.07 | $0.07 | 1010 |
| 2023-09-22 | 0.07 | $0.07 | 10666 |
| 2023-09-21 | 0.07 | $0.07 | 20648 |
| 2023-09-20 | 0.08 | $0.07 | 5311 |
| 2023-09-19 | 0.08 | $0.07 | 877 |
| 2023-09-18 | 0.08 | $0.07 | 2551 |
| 2023-09-15 | 0.08 | $0.07 | 1800 |
| 2023-09-14 | 0.08 | $0.07 | 16197 |
| 2023-09-13 | 0.08 | $0.07 | 5149 |
| 2023-09-12 | 0.08 | $0.05 | 40479 |
| 2023-09-11 | 0.09 | $0.06 | 82183 |
| 2023-09-08 | 0.09 | $0.09 | 4650 |
| 2023-09-07 | 0.09 | $0.09 | 480 |
| 2023-09-06 | 0.09 | $0.09 | 2471 |
| 2023-09-05 | 0.09 | $0.08 | 1100 |
| 2023-09-01 | 0.09 | $0.08 | 33840 |
| 2023-08-31 | 0.09 | $0.09 | 10796 |
| 2023-08-30 | 0.10 | $0.09 | 12001 |
| 2023-08-29 | 0.10 | $0.09 | 42213 |
| 2023-08-28 | 0.10 | $0.09 | 11016 |
| 2023-08-25 | 0.10 | $0.08 | 9200 |
| 2023-08-24 | 0.10 | $0.10 | 15725 |
| 2023-08-23 | 0.10 | $0.10 | 23080 |
| 2023-08-22 | 0.10 | $0.10 | 838 |
| 2023-08-21 | 0.10 | $0.10 | 21175 |
| 2023-08-18 | 0.10 | $0.10 | 24866 |
| 2023-08-17 | 0.10 | $0.11 | 7444 |
| 2023-08-16 | 0.11 | $0.10 | 3465 |
| 2023-08-15 | 0.11 | $0.10 | 25985 |
| 2023-08-14 | 0.11 | $0.10 | 15060 |
| 2023-08-11 | 0.11 | $0.10 | 29891 |
| 2023-08-10 | 0.11 | $0.10 | 22700 |
| 2023-08-09 | 0.11 | $0.09 | 1657 |
| 2023-08-08 | 0.11 | $0.10 | 38891 |
| 2023-08-07 | 0.11 | $0.12 | 17766 |
| 2023-08-04 | 0.11 | $0.11 | 46023 |
| 2023-08-03 | 0.11 | $0.12 | 8005 |
| 2023-08-02 | 0.11 | $0.11 | 44357 |
| 2023-08-01 | 0.11 | $0.13 | 13155 |
| 2023-07-31 | 0.11 | $0.12 | 135950 |
| 2023-07-28 | 0.11 | $0.12 | 17016 |
| 2023-07-27 | 0.11 | $0.11 | 23200 |
| 2023-07-26 | 0.11 | $0.11 | 6813 |
| 2023-07-25 | 0.11 | $0.12 | 6876 |
| 2023-07-24 | 0.11 | $0.10 | 15085 |
| 2023-07-21 | 0.12 | $0.09 | 7220 |
| 2023-07-20 | 0.12 | $0.10 | 44739 |
| 2023-07-19 | 0.12 | $0.09 | 58915 |
| 2023-07-18 | 0.13 | $0.10 | 8970 |
| 2023-07-17 | 0.13 | $0.11 | 43980 |
| 2023-07-14 | 0.13 | $0.11 | 4838 |
| 2023-07-13 | 0.13 | $0.12 | 1474 |
| 2023-07-12 | 0.14 | $0.10 | 1904 |
| 2023-07-11 | 0.14 | $0.15 | 4010 |
| 2023-07-10 | 0.14 | $0.12 | 17188 |
| 2023-07-07 | 0.14 | $0.14 | 3491 |
| 2023-07-06 | 0.14 | $0.15 | 12802 |
| 2023-07-05 | 0.14 | $0.14 | 266 |
| 2023-07-03 | 0.14 | $0.14 | 500 |
| 2023-06-30 | 0.14 | $0.14 | 7410 |
| 2023-06-29 | 0.14 | $0.16 | — |
| 2023-06-28 | 0.13 | $0.16 | 2880 |
| 2023-06-27 | 0.13 | $0.14 | 1861 |
| 2023-06-26 | 0.13 | $0.13 | 1065 |
| 2023-06-23 | 0.13 | $0.13 | 39054 |
| 2023-06-22 | 0.13 | $0.13 | 4666 |
| 2023-06-21 | 0.13 | $0.12 | 4206 |
| 2023-06-20 | 0.13 | $0.13 | 18049 |
| 2023-06-16 | 0.13 | $0.16 | 4854 |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | 69176 |
| 2023-06-13 | 0.13 | $0.13 | 109201 |
| 2023-06-12 | 0.13 | $0.11 | 19669 |
| 2023-06-09 | 0.13 | $0.13 | 5639 |
| 2023-06-08 | 0.13 | $0.13 | 60520 |
| 2023-06-07 | 0.13 | $0.12 | 6443 |
| 2023-06-06 | 0.13 | $0.12 | 1570 |
| 2023-06-05 | 0.14 | $0.12 | 6415 |
| 2023-06-02 | 0.14 | $0.11 | 27463 |
| 2023-06-01 | 0.14 | $0.13 | 22850 |
| 2023-05-31 | 0.14 | $0.14 | 19369 |
| 2023-05-30 | 0.15 | $0.13 | 201 |
| 2023-05-26 | 0.15 | $0.13 | 4516 |
| 2023-05-25 | 0.15 | $0.13 | 52187 |
| 2023-05-24 | 0.15 | $0.14 | 32665 |
| 2023-05-23 | 0.15 | $0.14 | 16207 |
| 2023-05-22 | 0.15 | $0.15 | 38200 |
| 2023-05-19 | 0.16 | $0.15 | 6841 |
| 2023-05-18 | 0.16 | $0.16 | 16574 |
| 2023-05-17 | 0.16 | $0.16 | 21968 |
| 2023-05-16 | 0.16 | $0.16 | 10025 |
| 2023-05-15 | 0.16 | $0.15 | 389 |
| 2023-05-12 | 0.16 | $0.15 | 10672 |
| 2023-05-11 | 0.16 | $0.16 | 8388 |
| 2023-05-10 | 0.16 | $0.16 | 643 |
| 2023-05-09 | 0.16 | $0.16 | 5457 |
| 2023-05-08 | 0.16 | $0.15 | 1596 |
| 2023-05-05 | 0.16 | $0.15 | 1404 |
| 2023-05-04 | 0.16 | $0.16 | 12214 |
| 2023-05-03 | 0.16 | $0.15 | 5761 |
| 2023-05-02 | 0.17 | $0.15 | 6919 |
| 2023-05-01 | 0.17 | $0.16 | 2770 |
| 2023-04-28 | 0.17 | $0.16 | 16960 |
| 2023-04-27 | 0.17 | $0.17 | 11115 |
| 2023-04-26 | 0.17 | $0.17 | 3330 |
| 2023-04-25 | 0.17 | $0.18 | — |
| 2023-04-24 | 0.17 | $0.18 | 14700 |
| 2023-04-21 | 0.17 | $0.19 | 1572 |
| 2023-04-20 | 0.16 | $0.18 | 2227 |
| 2023-04-19 | 0.16 | $0.18 | 17576 |
| 2023-04-18 | 0.16 | $0.16 | 5057 |
| 2023-04-17 | 0.16 | $0.16 | 5616 |
| 2023-04-14 | 0.16 | $0.18 | 16340 |
| 2023-04-13 | 0.16 | $0.16 | 2964 |
| 2023-04-12 | 0.16 | $0.16 | 18056 |
| 2023-04-11 | 0.16 | $0.16 | 12301 |
| 2023-04-10 | 0.16 | $0.16 | 8793 |
| 2023-04-06 | 0.16 | $0.16 | 6982 |
| 2023-04-05 | 0.16 | $0.16 | 4422 |
| 2023-04-04 | 0.16 | $0.16 | 8201 |
| 2023-04-03 | 0.17 | $0.16 | 16908 |
| 2023-03-31 | 0.17 | $0.17 | 2670 |
| 2023-03-30 | 0.17 | $0.17 | 6526 |
| 2023-03-29 | 0.17 | $0.17 | 1106 |
| 2023-03-28 | 0.17 | $0.20 | 1945 |
| 2023-03-27 | 0.17 | $0.15 | 4745 |
| 2023-03-24 | 0.17 | $0.15 | — |
| 2023-03-23 | 0.18 | $0.15 | 781 |
| 2023-03-22 | 0.18 | $0.16 | 2360 |
| 2023-03-21 | 0.19 | $0.15 | 1026 |
| 2023-03-20 | 0.19 | $0.15 | 5138 |
| 2023-03-17 | 0.20 | $0.16 | 6855 |
| 2023-03-16 | 0.21 | $0.16 | 4779 |
| 2023-03-15 | 0.21 | $0.18 | 18857 |
| 2023-03-14 | 0.22 | $0.17 | 4975 |
| 2023-03-13 | 0.22 | $0.18 | 12386 |
| 2023-03-10 | 0.23 | $0.18 | 13878 |
| 2023-03-09 | 0.23 | $0.19 | 19848 |
| 2023-03-08 | 0.24 | $0.18 | 30522 |
| 2023-03-07 | 0.24 | $0.20 | 23900 |
| 2023-03-06 | 0.24 | $0.21 | 19690 |
| 2023-03-03 | 0.25 | $0.24 | 1057 |
| 2023-03-02 | 0.24 | $0.23 | 18096 |
| 2023-03-01 | 0.24 | $0.27 | 15779 |
| 2023-02-28 | 0.24 | $0.27 | 130540 |
| 2023-02-27 | 0.23 | $0.27 | 168828 |
| 2023-02-24 | 0.23 | $0.27 | 8384 |
| 2023-02-23 | 0.22 | $0.26 | 17199 |
| 2023-02-22 | 0.21 | $0.29 | 57850 |
| 2023-02-21 | 0.20 | $0.26 | 64533 |
| 2023-02-17 | 0.20 | $0.30 | 113108 |
| 2023-02-16 | 0.19 | $0.30 | 190355 |
| 2023-02-15 | 0.17 | $0.22 | 3306 |
| 2023-02-14 | 0.17 | $0.18 | 53052 |
| 2023-02-13 | 0.17 | $0.17 | 1500 |
| 2023-02-10 | 0.17 | $0.15 | 3750 |
| 2023-02-09 | 0.17 | $0.18 | 5393 |
| 2023-02-08 | 0.17 | $0.16 | 8895 |
| 2023-02-07 | 0.17 | $0.15 | 5455 |
| 2023-02-06 | 0.17 | $0.16 | 12225 |
| 2023-02-03 | 0.17 | $0.17 | 1322 |
| 2023-02-02 | 0.16 | $0.19 | 10501 |
| 2023-02-01 | 0.16 | $0.20 | 15469 |
| 2023-01-31 | 0.16 | $0.15 | 23313 |
| 2023-01-30 | 0.16 | $0.21 | 13647 |
| 2023-01-27 | 0.15 | $0.22 | 147789 |
| 2023-01-26 | 0.14 | $0.15 | 2586 |
| 2023-01-25 | 0.14 | $0.13 | 4495 |
| 2023-01-24 | 0.14 | $0.17 | 3298 |
| 2023-01-23 | 0.14 | $0.14 | 60578 |
| 2023-01-20 | 0.14 | $0.15 | 501 |
| 2023-01-19 | 0.14 | $0.15 | 5647 |
| 2023-01-18 | 0.14 | $0.12 | 13535 |
| 2023-01-17 | 0.14 | $0.15 | 4929 |
| 2023-01-13 | 0.14 | $0.15 | 109 |
| 2023-01-12 | 0.14 | $0.15 | 2373 |
| 2023-01-11 | 0.14 | $0.13 | 54807 |
| 2023-01-10 | 0.14 | $0.12 | 4655 |
| 2023-01-09 | 0.14 | $0.15 | 5555 |
| 2023-01-06 | 0.14 | $0.14 | 637 |
| 2023-01-05 | 0.14 | $0.15 | 14780 |
| 2023-01-04 | 0.14 | $0.15 | 20250 |
| 2023-01-03 | 0.14 | $0.12 | 1252 |
| 2022-12-30 | 0.14 | $0.12 | 6435 |
| 2022-12-29 | 0.15 | $0.15 | 55787 |
| 2022-12-28 | 0.15 | $0.14 | 33224 |
| 2022-12-27 | 0.15 | $0.11 | 23255 |
| 2022-12-23 | 0.15 | $0.13 | 8866 |
| 2022-12-22 | 0.15 | $0.16 | 27366 |
| 2022-12-21 | 0.15 | $0.16 | 1734 |
| 2022-12-20 | 0.15 | $0.17 | 5545 |
| 2022-12-19 | 0.15 | $0.16 | 10473 |
| 2022-12-16 | 0.15 | $0.14 | 12791 |
| 2022-12-15 | 0.15 | $0.16 | 17653 |
| 2022-12-14 | 0.15 | $0.15 | 33722 |
| 2022-12-13 | 0.16 | $0.15 | 20175 |
| 2022-12-12 | 0.16 | $0.13 | 6219 |
| 2022-12-09 | 0.16 | $0.13 | 7501 |
| 2022-12-08 | 0.16 | $0.13 | 25080 |
| 2022-12-07 | 0.17 | $0.14 | 19410 |
| 2022-12-06 | 0.17 | $0.15 | 9926 |
| 2022-12-05 | 0.17 | $0.19 | 2232 |
| 2022-12-02 | 0.17 | $0.16 | 22044 |
| 2022-12-01 | 0.17 | $0.19 | 1648 |
| 2022-11-30 | 0.17 | $0.17 | 2447 |
| 2022-11-29 | 0.17 | $0.19 | 3468 |
| 2022-11-28 | 0.17 | $0.16 | 2966 |
| 2022-11-25 | 0.17 | $0.16 | 1000 |
| 2022-11-23 | 0.17 | $0.16 | 6330 |
| 2022-11-22 | 0.17 | $0.18 | 4639 |
| 2022-11-21 | 0.17 | $0.17 | 6331 |
| 2022-11-18 | 0.17 | $0.20 | 59527 |
| 2022-11-17 | 0.17 | $0.13 | 7094 |
| 2022-11-16 | 0.18 | $0.16 | 22298 |
| 2022-11-15 | 0.18 | $0.17 | 7696 |
| 2022-11-14 | 0.19 | $0.16 | 37540 |
| 2022-11-11 | 0.19 | $0.16 | 9350 |
| 2022-11-10 | 0.19 | $0.17 | 7190 |
| 2022-11-09 | 0.20 | $0.17 | 13673 |
| 2022-11-08 | 0.20 | $0.20 | 6431 |
| 2022-11-07 | 0.20 | $0.18 | 2800 |
| 2022-11-04 | 0.21 | $0.18 | 101 |
| 2022-11-03 | 0.21 | $0.19 | 100 |
| 2022-11-02 | 0.21 | $0.20 | 7112 |
| 2022-11-01 | 0.21 | $0.17 | 46561 |
| 2022-10-31 | 0.22 | $0.20 | 36915 |
| 2022-10-28 | 0.22 | $0.20 | 8765 |
| 2022-10-27 | 0.22 | $0.16 | 73763 |
| 2022-10-26 | 0.23 | $0.25 | 6504 |
| 2022-10-25 | 0.22 | $0.25 | 2763 |
| 2022-10-24 | 0.22 | $0.25 | 14722 |
| 2022-10-21 | 0.21 | $0.23 | 7100 |
| 2022-10-20 | 0.21 | $0.21 | 1241 |
| 2022-10-19 | 0.21 | $0.22 | 25690 |
| 2022-10-18 | 0.21 | $0.25 | 24180 |
| 2022-10-17 | 0.20 | $0.24 | 2072 |
| 2022-10-14 | 0.20 | $0.24 | 35578 |
| 2022-10-13 | 0.19 | $0.19 | 67190 |
| 2022-10-12 | 0.19 | $0.25 | 25857 |
| 2022-10-11 | 0.19 | $0.21 | 15032 |
| 2022-10-10 | 0.19 | $0.19 | 135130 |
| 2022-10-07 | 0.19 | $0.19 | 47140 |
| 2022-10-06 | 0.19 | $0.17 | 11270 |
| 2022-10-05 | 0.19 | $0.20 | 10587 |
| 2022-10-04 | 0.19 | $0.19 | 23524 |
| 2022-10-03 | 0.19 | $0.17 | 10399 |
| 2022-09-30 | 0.19 | $0.19 | 48491 |
| 2022-09-29 | 0.19 | $0.20 | 7661 |
| 2022-09-28 | 0.19 | $0.19 | 451 |
| 2022-09-27 | 0.19 | $0.19 | 15089 |
| 2022-09-26 | 0.19 | $0.20 | 3374 |
| 2022-09-23 | 0.19 | $0.19 | 4 |
| 2022-09-22 | 0.19 | $0.19 | 34548 |
| 2022-09-21 | 0.19 | $0.19 | 4402 |
| 2022-09-20 | 0.19 | $0.17 | 7871 |
| 2022-09-19 | 0.20 | $0.18 | 18546 |
| 2022-09-16 | 0.20 | $0.19 | 16435 |
| 2022-09-15 | 0.20 | $0.19 | 44327 |
| 2022-09-14 | 0.20 | $0.20 | 11892 |
| 2022-09-13 | 0.20 | $0.19 | 24370 |
| 2022-09-12 | 0.20 | $0.20 | 9541 |
| 2022-09-09 | 0.20 | $0.19 | 11202 |
| 2022-09-08 | 0.21 | $0.20 | 26333 |
| 2022-09-07 | 0.21 | $0.20 | 28518 |
| 2022-09-06 | 0.21 | $0.19 | 9404 |
| 2022-09-02 | 0.21 | $0.21 | 2812 |
| 2022-09-01 | 0.21 | $0.21 | 7651 |
| 2022-08-31 | 0.21 | $0.21 | 13523 |
| 2022-08-30 | 0.21 | $0.21 | 6833 |
| 2022-08-29 | 0.22 | $0.20 | 6642 |
| 2022-08-26 | 0.22 | $0.21 | 11772 |
| 2022-08-25 | 0.22 | $0.22 | 2733 |
| 2022-08-24 | 0.22 | $0.21 | 45500 |
| 2022-08-23 | 0.22 | $0.20 | 78038 |
| 2022-08-22 | 0.22 | $0.19 | 83298 |
| 2022-08-19 | 0.22 | $0.21 | 16310 |
| 2022-08-18 | 0.22 | $0.20 | 42455 |
| 2022-08-17 | 0.23 | $0.25 | 37814 |
| 2022-08-16 | 0.22 | $0.23 | 142876 |
| 2022-08-15 | 0.22 | $0.20 | 40337 |
| 2022-08-12 | 0.23 | $0.23 | 20587 |
| 2022-08-11 | 0.23 | $0.25 | 76102 |
| 2022-08-10 | 0.22 | $0.27 | 70148 |
| 2022-08-09 | 0.22 | $0.23 | 1638 |
| 2022-08-08 | 0.22 | $0.22 | 55500 |
| 2022-08-05 | 0.22 | $0.25 | 92557 |
| 2022-08-04 | 0.21 | $0.20 | 48780 |
| 2022-08-03 | 0.22 | $0.20 | 6069 |
| 2022-08-02 | 0.22 | $0.20 | 4340 |
| 2022-08-01 | 0.22 | $0.21 | 2077 |
| 2022-07-29 | 0.22 | $0.21 | 17451 |
| 2022-07-28 | 0.22 | $0.22 | 4013 |
| 2022-07-27 | 0.22 | $0.22 | 21227 |
| 2022-07-26 | 0.22 | $0.21 | 8190 |
| 2022-07-25 | 0.23 | $0.20 | 5182 |
| 2022-07-22 | 0.23 | $0.21 | 699 |
| 2022-07-21 | 0.23 | $0.22 | 17070 |
| 2022-07-20 | 0.23 | $0.24 | 57394 |
| 2022-07-19 | 0.23 | $0.29 | 15623 |
| 2022-07-18 | 0.23 | $0.29 | 37125 |
| 2022-07-15 | 0.23 | $0.19 | 1330 |
| 2022-07-14 | 0.23 | $0.20 | 80 |
| 2022-07-13 | 0.24 | $0.20 | 1475 |
| 2022-07-12 | 0.24 | $0.22 | 44733 |
| 2022-07-11 | 0.24 | $0.18 | 42035 |
| 2022-07-08 | 0.25 | $0.22 | 49185 |
| 2022-07-07 | 0.26 | $0.22 | 68623 |
| 2022-07-06 | 0.26 | $0.22 | 4097 |
| 2022-07-05 | 0.26 | $0.24 | 1615 |
| 2022-07-01 | 0.27 | $0.24 | 41194 |
| 2022-06-30 | 0.27 | $0.24 | 1040 |
| 2022-06-29 | 0.27 | $0.25 | 43990 |
| 2022-06-28 | 0.28 | $0.29 | 29002 |
| 2022-06-27 | 0.27 | $0.29 | 2592 |
| 2022-06-24 | 0.27 | $0.27 | 21529 |
| 2022-06-23 | 0.27 | $0.26 | 35581 |
| 2022-06-22 | 0.27 | $0.27 | 7790 |
| 2022-06-21 | 0.27 | $0.30 | 4752 |
| 2022-06-17 | 0.27 | $0.28 | 11857 |
| 2022-06-16 | 0.27 | $0.26 | 12226 |
| 2022-06-15 | 0.27 | $0.30 | 11968 |
| 2022-06-14 | 0.27 | $0.30 | 13071 |
| 2022-06-13 | 0.26 | $0.20 | 29643 |
| 2022-06-10 | 0.27 | $0.28 | 3265 |
| 2022-06-09 | 0.27 | $0.30 | 34532 |
| 2022-06-08 | 0.27 | $0.28 | 11461 |
| 2022-06-07 | 0.27 | $0.26 | 7633 |
| 2022-06-06 | 0.27 | $0.24 | 39535 |
| 2022-06-03 | 0.28 | $0.29 | 2741 |
| 2022-06-02 | 0.28 | $0.24 | 3690 |
| 2022-06-01 | 0.28 | $0.20 | 13391 |
| 2022-05-31 | 0.29 | $0.25 | 1002 |
| 2022-05-27 | 0.30 | $0.27 | 333 |
| 2022-05-26 | 0.30 | $0.27 | 56214 |
| 2022-05-25 | 0.30 | $0.27 | 1553 |
| 2022-05-24 | 0.31 | $0.26 | 500 |
| 2022-05-23 | 0.31 | $0.29 | 109058 |
| 2022-05-20 | 0.32 | $0.35 | 3278 |
| 2022-05-19 | 0.31 | $0.32 | 25536 |
| 2022-05-18 | 0.31 | $0.36 | 62326 |
| 2022-05-17 | 0.31 | $0.39 | 87721 |
| 2022-05-16 | 0.30 | $0.27 | 14947 |
| 2022-05-13 | 0.31 | $0.28 | 36992 |
| 2022-05-12 | 0.31 | $0.24 | 21460 |
| 2022-05-11 | 0.32 | $0.30 | 5190 |
| 2022-05-10 | 0.33 | $0.28 | 19237 |
| 2022-05-09 | 0.33 | $0.31 | 24807 |
| 2022-05-06 | 0.34 | $0.31 | 24931 |
| 2022-05-05 | 0.34 | $0.35 | 42206 |
| 2022-05-04 | 0.34 | $0.31 | 1781 |
| 2022-05-03 | 0.35 | $0.32 | 18678 |
| 2022-05-02 | 0.35 | $0.31 | 26876 |
| 2022-04-29 | 0.36 | $0.32 | 8377 |
| 2022-04-28 | 0.36 | $0.32 | 19648 |
| 2022-04-27 | 0.37 | $0.35 | 1840 |
| 2022-04-26 | 0.37 | $0.35 | 11985 |
| 2022-04-25 | 0.38 | $0.39 | 570 |
| 2022-04-22 | 0.38 | $0.32 | 450 |
| 2022-04-21 | 0.38 | $0.39 | 4782 |
| 2022-04-20 | 0.38 | $0.39 | 19609 |
| 2022-04-19 | 0.38 | $0.34 | 10323 |
| 2022-04-18 | 0.39 | $0.34 | 12072 |
| 2022-04-14 | 0.40 | $0.39 | 16217 |
| 2022-04-13 | 0.40 | $0.39 | 12756 |
| 2022-04-12 | 0.40 | $0.38 | 46350 |
| 2022-04-11 | 0.40 | $0.37 | 4746 |
| 2022-04-08 | 0.41 | $0.40 | 391 |
| 2022-04-07 | 0.41 | $0.36 | 1103 |
| 2022-04-06 | 0.41 | $0.38 | 3020 |
| 2022-04-05 | 0.41 | $0.35 | 3100 |
| 2022-04-04 | 0.42 | $0.39 | 4011 |
| 2022-04-01 | 0.42 | $0.42 | 334 |
| 2022-03-31 | 0.42 | $0.42 | 6595 |
| 2022-03-30 | 0.42 | $0.41 | 22719 |
| 2022-03-29 | 0.41 | $0.42 | 25902 |
| 2022-03-28 | 0.41 | $0.47 | 15009 |
| 2022-03-25 | 0.41 | $0.49 | 14262 |
| 2022-03-24 | 0.40 | $0.48 | 7412 |
| 2022-03-23 | 0.39 | $0.39 | 37035 |
| 2022-03-22 | 0.40 | $0.49 | 7585 |
| 2022-03-21 | 0.39 | $0.40 | 5651 |
| 2022-03-18 | 0.39 | $0.35 | 3677 |
| 2022-03-17 | 0.41 | $0.33 | 392 |
| 2022-03-16 | 0.42 | $0.42 | 100 |
| 2022-03-15 | 0.43 | $0.38 | 2298 |
| 2022-03-14 | 0.45 | $0.36 | 502 |
| 2022-03-11 | 0.47 | $0.36 | 4054 |
| 2022-03-10 | 0.49 | $0.40 | 7587 |
| 2022-03-09 | 0.51 | $0.41 | 23505 |
| 2022-03-08 | 0.53 | $0.34 | 19333 |
| 2022-03-07 | 0.57 | $0.33 | 22700 |
| 2022-03-04 | 0.60 | $0.40 | 7073 |
| 2022-03-03 | 0.63 | $0.41 | 16206 |
| 2022-03-02 | 0.67 | $0.47 | 2664 |
| 2022-03-01 | 0.69 | $0.48 | 2959 |
| 2022-02-28 | 0.73 | $0.45 | 54482 |
| 2022-02-25 | 0.76 | $0.51 | 7349 |
| 2022-02-24 | 0.80 | $0.49 | 40735 |
| 2022-02-23 | 0.83 | $0.50 | 280158 |
| 2022-02-22 | 0.87 | $0.66 | 70282 |
| 2022-02-18 | 0.90 | $0.82 | 19287 |
| 2022-02-17 | 0.91 | $0.86 | 21842 |
| 2022-02-16 | 0.92 | $0.88 | 13837 |
| 2022-02-15 | 0.93 | $0.90 | 1547 |
| 2022-02-14 | 0.95 | $0.91 | 3325 |
| 2022-02-11 | 0.96 | $0.90 | 1933 |
| 2022-02-10 | 0.97 | $0.94 | 16760 |
| 2022-02-09 | 0.98 | $0.84 | 1541 |
| 2022-02-08 | 1.01 | $0.85 | 15824 |
| 2022-02-07 | 1.03 | $0.86 | 47106 |
| 2022-02-04 | 1.05 | $0.88 | 134687 |
| 2022-02-03 | 1.07 | $0.93 | 660 |
| 2022-02-02 | 1.09 | $0.98 | 25119 |
| 2022-02-01 | 1.10 | $0.95 | 6154 |
| 2022-01-31 | 1.12 | $1.02 | 14500 |
| 2022-01-28 | 1.14 | $1.04 | 82845 |
| 2022-01-27 | 1.16 | $1.06 | 78926 |
| 2022-01-26 | 1.18 | $0.96 | 54443 |
| 2022-01-25 | 1.21 | $0.93 | 68153 |
| 2022-01-24 | 1.24 | $0.88 | 248478 |
| 2022-01-21 | 1.29 | $1.47 | 4447 |
| 2022-01-20 | 1.28 | $1.47 | 192145 |
| 2022-01-19 | 1.27 | $1.36 | 170284 |
| 2022-01-18 | 1.27 | $1.25 | 66360 |
| 2022-01-14 | 1.28 | $1.19 | 44780 |
| 2022-01-13 | 1.30 | $1.18 | 71332 |
| 2022-01-12 | 1.33 | $1.03 | 14129 |
| 2022-01-11 | 1.37 | $1.09 | 3241 |
| 2022-01-10 | 1.41 | $1.18 | 32724 |
| 2022-01-07 | 1.44 | $1.05 | 12989 |
| 2022-01-06 | 1.49 | $1.18 | 14013 |
| 2022-01-05 | 1.52 | $1.01 | 24153 |
| 2022-01-04 | 1.58 | $1.40 | 32003 |
| 2022-01-03 | 1.60 | $1.51 | 49930 |
| 2021-12-31 | 1.62 | $1.60 | 13039 |
| 2021-12-30 | 1.62 | $1.57 | 23912 |
| 2021-12-29 | 1.63 | $1.63 | 33142 |
| 2021-12-28 | 1.63 | $1.65 | 19422 |
| 2021-12-27 | 1.64 | $1.70 | 31172 |
| 2021-12-23 | 1.63 | $1.60 | 33721 |
| 2021-12-22 | 1.64 | $1.57 | 139426 |
| 2021-12-21 | 1.65 | $1.65 | 88323 |
| 2021-12-20 | 1.66 | $1.48 | 61583 |
| 2021-12-17 | 1.68 | $1.47 | 48256 |
| 2021-12-16 | 1.70 | $1.48 | 64652 |
| 2021-12-15 | 1.73 | $1.65 | 34478 |
| 2021-12-14 | 1.75 | $1.69 | 21892 |
| 2021-12-13 | 1.76 | $1.74 | 47199 |
| 2021-12-10 | 1.77 | $1.69 | 104571 |
| 2021-12-09 | 1.78 | $1.74 | 81036 |
| 2021-12-08 | 1.79 | $1.84 | 84597 |
| 2021-12-07 | 1.78 | $1.71 | 76513 |
| 2021-12-06 | 1.79 | $1.70 | 52621 |
| 2021-12-03 | 1.80 | $1.72 | 27102 |
| 2021-12-02 | 1.81 | $1.70 | 59553 |
| 2021-12-01 | 1.83 | $1.88 | 57564 |
| 2021-11-30 | 1.82 | $1.71 | 29615 |
| 2021-11-29 | 1.84 | $1.75 | 179439 |
| 2021-11-26 | 1.85 | $1.65 | 11244 |
| 2021-11-24 | 1.87 | $1.73 | 41553 |
| 2021-11-23 | 1.89 | $1.75 | 85921 |
| 2021-11-22 | 1.90 | $1.70 | 76396 |
| 2021-11-19 | 1.92 | $2.06 | 92691 |
| 2021-11-18 | 1.91 | $2.11 | 214008 |
| 2021-11-17 | 1.89 | $2.34 | 181129 |
| 2021-11-16 | 1.85 | $1.89 | 135608 |
| 2021-11-15 | 1.85 | $1.75 | 44732 |
| 2021-11-12 | 1.86 | $1.76 | 79907 |
| 2021-11-11 | 1.88 | $1.71 | 46772 |
| 2021-11-10 | 1.90 | $1.73 | 43167 |
| 2021-11-09 | 1.92 | $1.75 | 53722 |
| 2021-11-08 | 1.94 | $1.85 | 48865 |
| 2021-11-05 | 1.95 | $1.90 | 55482 |
| 2021-11-04 | 1.96 | $1.91 | 61454 |
| 2021-11-03 | 1.97 | $1.94 | 81842 |
| 2021-11-02 | 1.98 | $1.93 | 88108 |
| 2021-11-01 | 1.99 | $1.93 | 88108 |
| 2021-10-29 | 2.01 | $1.92 | 60996 |
| 2021-10-28 | 2.02 | $1.97 | 52820 |
| 2021-10-27 | 2.03 | $1.95 | 63162 |
| 2021-10-26 | 2.04 | $1.94 | 75113 |
| 2021-10-25 | 2.05 | $1.91 | 69312 |
| 2021-10-22 | 2.08 | $2.02 | 29929 |
| 2021-10-21 | 2.09 | $2.00 | 54599 |
| 2021-10-20 | 2.10 | $1.95 | 43578 |
| 2021-10-19 | 2.13 | $2.02 | 52711 |
| 2021-10-18 | 2.15 | $2.06 | 48461 |
| 2021-10-15 | 2.17 | $2.14 | 61824 |
| 2021-10-14 | 2.18 | $2.05 | 67479 |
| 2021-10-13 | 2.21 | $2.04 | 52606 |
| 2021-10-12 | 2.24 | $2.04 | 35447 |
| 2021-10-11 | 2.27 | $2.18 | 38644 |
| 2021-10-08 | 2.28 | $2.19 | 31023 |
| 2021-10-07 | 2.31 | $2.05 | 30624 |
| 2021-10-06 | 2.34 | $2.25 | 56203 |
| 2021-10-05 | 2.36 | $2.30 | 53755 |
| 2021-10-04 | 2.38 | $2.14 | 18292 |
| 2021-10-01 | 2.42 | $1.95 | 69607 |
| 2021-09-30 | 2.48 | $1.93 | 75472 |
| 2021-09-29 | 2.55 | $2.43 | 20466 |
| 2021-09-28 | 2.58 | $2.40 | 15995 |
| 2021-09-27 | 2.60 | $2.43 | 45030 |
| 2021-09-24 | 2.63 | $2.50 | 67588 |
| 2021-09-23 | 2.66 | $2.41 | 75090 |
| 2021-09-22 | 2.69 | $2.74 | 75755 |
| 2021-09-21 | 2.70 | $2.72 | 72869 |
| 2021-09-20 | 2.71 | $2.50 | 58267 |
| 2021-09-17 | 2.74 | $2.47 | 16046 |
| 2021-09-16 | 2.78 | $2.50 | 60930 |
| 2021-09-15 | 2.82 | $2.50 | 26088 |
| 2021-09-14 | 2.86 | $2.37 | 32001 |
| 2021-09-13 | 2.92 | $2.65 | 68804 |
| 2021-09-10 | 2.95 | $2.90 | 32711 |
| 2021-09-09 | 2.97 | $2.84 | 38856 |
| 2021-09-08 | 2.98 | $2.83 | 48200 |
| 2021-09-07 | 3.00 | $2.75 | 55496 |
| 2021-09-03 | 3.03 | $2.99 | 42033 |
| 2021-09-02 | 3.04 | $3.05 | 51605 |
| 2021-09-01 | 3.05 | $3.00 | 45329 |
| 2021-08-31 | 3.06 | $3.01 | 58818 |
| 2021-08-30 | 3.06 | $2.97 | 42492 |
| 2021-08-27 | 3.08 | $2.98 | 35959 |
| 2021-08-26 | 3.09 | $3.00 | 20648 |
| 2021-08-25 | 3.10 | $3.05 | 38965 |
| 2021-08-24 | 3.11 | $3.08 | 46545 |
| 2021-08-23 | 3.12 | $2.95 | 49471 |
| 2021-08-20 | 3.14 | $3.14 | 23594 |
| 2021-08-19 | 3.15 | $3.14 | 90117 |
| 2021-08-18 | 3.16 | $2.97 | 29292 |
| 2021-08-17 | 3.18 | $2.95 | 47055 |
| 2021-08-16 | 3.21 | $3.23 | 46359 |
| 2021-08-13 | 3.21 | $3.17 | 33934 |
| 2021-08-12 | 3.22 | $3.15 | 37243 |
| 2021-08-11 | 3.23 | $3.26 | 118292 |
| 2021-08-10 | 3.23 | $3.21 | 80685 |
| 2021-08-09 | 3.23 | $3.01 | 46974 |
| 2021-08-06 | 3.25 | $3.21 | 36808 |
| 2021-08-05 | 3.26 | $3.20 | 34650 |
| 2021-08-04 | 3.27 | $3.23 | 48566 |
| 2021-08-03 | 3.28 | $3.20 | 42596 |
| 2021-08-02 | 3.30 | $3.05 | 33892 |
| 2021-07-30 | 3.34 | $3.30 | 48325 |
| 2021-07-29 | 3.37 | $3.28 | 26068 |
| 2021-07-28 | 3.39 | $3.27 | 28172 |
| 2021-07-27 | 3.43 | $3.34 | 34698 |
| 2021-07-26 | 3.46 | $3.15 | 21415 |
| 2021-07-23 | 3.52 | $3.50 | 29331 |
| 2021-07-22 | 3.55 | $3.56 | 20320 |
| 2021-07-21 | 3.58 | $3.56 | 57314 |
| 2021-07-20 | 3.62 | $3.10 | 24426 |
| 2021-07-19 | 3.70 | $3.36 | 9147 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 49508
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.32
Maximum
3.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 49508 |
| 2026-07-15 | 0.00 | $0.00 | 15555 |
| 2026-07-14 | 0.00 | $0.00 | 95222 |
| 2026-07-13 | 0.00 | $0.00 | 628128 |
| 2026-07-10 | 0.00 | $0.00 | 133559 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 64944 |
| 2026-07-07 | 0.00 | $0.00 | 2 |
| 2026-07-06 | 0.00 | $0.00 | 69757 |
| 2026-07-02 | 0.00 | $0.00 | 1.4M |
| 2026-07-01 | 0.00 | $0.00 | 3.0M |
| 2026-06-30 | 0.00 | $0.00 | 154550 |
| 2026-06-29 | 0.00 | $0.00 | 1.7M |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 708908 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 28930 |
| 2026-06-17 | 0.00 | $0.00 | 925241 |
| 2026-06-16 | 0.00 | $0.00 | 105054 |
| 2026-06-15 | 0.00 | $0.00 | 232032 |
| 2026-06-12 | 0.00 | $0.00 | 153914 |
| 2026-06-11 | 0.00 | $0.00 | 1.4M |
| 2026-06-10 | 0.00 | $0.00 | 1.4M |
| 2026-06-09 | 0.00 | $0.00 | 2.1M |
| 2026-06-08 | 0.00 | $0.00 | 1.9M |
| 2026-06-05 | 0.00 | $0.00 | 333428 |
| 2026-06-04 | 0.00 | $0.00 | 1.3M |
| 2026-06-03 | 0.00 | $0.00 | 1.3M |
| 2026-06-02 | 0.00 | $0.00 | 2.6M |
| 2026-06-01 | 0.00 | $0.00 | 69056 |
| 2026-05-29 | 0.00 | $0.00 | 69056 |
| 2026-05-28 | 0.00 | $0.00 | 69056 |
| 2026-05-27 | 0.00 | $0.00 | 258551 |
| 2026-05-26 | 0.00 | $0.00 | 383211 |
| 2026-05-22 | 0.00 | $0.00 | 3.2M |
| 2026-05-21 | 0.00 | $0.00 | 1.3M |
| 2026-05-20 | 0.00 | $0.00 | 3.1M |
| 2026-05-19 | 0.00 | $0.00 | 342422 |
| 2026-05-18 | 0.00 | $0.00 | 80000 |
| 2026-05-15 | 0.00 | $0.00 | 572789 |
| 2026-05-14 | 0.00 | $0.00 | 485601 |
| 2026-05-13 | 0.00 | $0.00 | 7.9M |
| 2026-05-12 | 0.00 | $0.00 | 2.9M |
| 2026-05-11 | 0.00 | $0.00 | 266581 |
| 2026-05-08 | 0.00 | $0.00 | 312000 |
| 2026-05-07 | 0.00 | $0.00 | 618095 |
| 2026-05-06 | 0.00 | $0.00 | 508468 |
| 2026-05-05 | 0.00 | $0.00 | 771889 |
| 2026-05-04 | 0.00 | $0.00 | 1.3M |
| 2026-05-01 | 0.00 | $0.00 | 865759 |
| 2026-04-30 | 0.00 | $0.00 | 1.5M |
| 2026-04-29 | 0.00 | $0.00 | 349804 |
| 2026-04-28 | 0.00 | $0.00 | 129490 |
| 2026-04-27 | 0.00 | $0.00 | 489723 |
| 2026-04-24 | 0.00 | $0.00 | 2.1M |
| 2026-04-23 | 0.00 | $0.00 | 2.0M |
| 2026-04-22 | 0.00 | $0.00 | 5.4M |
| 2026-04-21 | 0.00 | $0.00 | 2.8M |
| 2026-04-20 | 0.00 | $0.00 | 4.5M |
| 2026-04-17 | 0.00 | $0.00 | 2.2M |
| 2026-04-16 | 0.00 | $0.00 | 11.9M |
| 2026-04-15 | 0.00 | $0.00 | 11.3M |
| 2026-04-14 | 0.00 | $0.00 | 3.7M |
| 2026-04-13 | 0.00 | $0.00 | 2.1M |
| 2026-04-10 | 0.00 | $0.00 | 4.4M |
| 2026-04-09 | 0.00 | $0.00 | 4.2M |
| 2026-04-08 | 0.00 | $0.00 | 4.3M |
| 2026-04-07 | 0.00 | $0.00 | 707265 |
| 2026-04-06 | 0.00 | $0.00 | 4.1M |
| 2026-04-02 | 0.00 | $0.00 | 355571 |
| 2026-04-01 | 0.00 | $0.00 | 1.7M |
| 2026-03-31 | 0.00 | $0.00 | 316703 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 34401 |
| 2026-03-26 | 0.00 | $0.00 | 290631 |
| 2026-03-25 | 0.00 | $0.00 | 3.3M |
| 2026-03-24 | 0.00 | $0.00 | 380020 |
| 2026-03-23 | 0.00 | $0.00 | 395508 |
| 2026-03-20 | 0.00 | $0.00 | 3.7M |
| 2026-03-19 | 0.00 | $0.00 | 85866 |
| 2026-03-18 | 0.00 | $0.00 | 235892 |
| 2026-03-17 | 0.00 | $0.00 | 39813 |
| 2026-03-16 | 0.00 | $0.00 | 84691 |
| 2026-03-13 | 0.00 | $0.00 | 515869 |
| 2026-03-12 | 0.00 | $0.00 | 620067 |
| 2026-03-11 | 0.00 | $0.00 | 266740 |
| 2026-03-10 | 0.00 | $0.00 | 2.2M |
| 2026-03-09 | 0.00 | $0.00 | 249750 |
| 2026-03-06 | 0.00 | $0.00 | 398350 |
| 2026-03-05 | 0.00 | $0.00 | 599649 |
| 2026-03-04 | 0.00 | $0.00 | 4.5M |
| 2026-03-03 | 0.00 | $0.00 | 183746 |
| 2026-03-02 | 0.00 | $0.00 | 123790 |
| 2026-02-27 | 0.00 | $0.00 | 88444 |
| 2026-02-26 | 0.00 | $0.00 | 587706 |
| 2026-02-25 | 0.00 | $0.00 | 68118 |
| 2026-02-24 | 0.00 | $0.00 | 191600 |
| 2026-02-23 | 0.00 | $0.01 | 247193 |
| 2026-02-20 | 0.00 | $0.01 | 446837 |
| 2026-02-19 | 0.00 | $0.01 | 234882 |
| 2026-02-18 | 0.00 | $0.01 | 345345 |
| 2026-02-17 | 0.00 | $0.00 | 647446 |
| 2026-02-13 | 0.01 | $0.00 | 2.7M |
| 2026-02-12 | 0.01 | $0.00 | 90076 |
| 2026-02-11 | 0.01 | $0.01 | 328041 |
| 2026-02-10 | 0.01 | $0.00 | 487749 |
| 2026-02-09 | 0.01 | $0.01 | 83927 |
| 2026-02-06 | 0.01 | $0.00 | 1.4M |
| 2026-02-05 | 0.01 | $0.01 | 387190 |
| 2026-02-04 | 0.01 | $0.01 | 24260 |
| 2026-02-03 | 0.01 | $0.01 | 41502 |
| 2026-02-02 | 0.01 | $0.01 | 49100 |
| 2026-01-30 | 0.01 | $0.01 | 127706 |
| 2026-01-29 | 0.01 | $0.01 | 150022 |
| 2026-01-28 | 0.01 | $0.01 | 134000 |
| 2026-01-27 | 0.01 | $0.01 | 649296 |
| 2026-01-26 | 0.01 | $0.01 | 24050 |
| 2026-01-23 | 0.01 | $0.01 | 30709 |
| 2026-01-22 | 0.01 | $0.01 | 100234 |
| 2026-01-21 | 0.01 | $0.01 | 82334 |
| 2026-01-20 | 0.01 | $0.01 | 247180 |
| 2026-01-16 | 0.01 | $0.01 | 223000 |
| 2026-01-15 | 0.01 | $0.01 | 269234 |
| 2026-01-14 | 0.01 | $0.01 | 164129 |
| 2026-01-13 | 0.01 | $0.01 | 116200 |
| 2026-01-12 | 0.01 | $0.01 | 55950 |
| 2026-01-09 | 0.01 | $0.01 | 58650 |
| 2026-01-08 | 0.01 | $0.01 | 17804 |
| 2026-01-07 | 0.01 | $0.01 | 269263 |
| 2026-01-06 | 0.01 | $0.01 | 667171 |
| 2026-01-05 | 0.01 | $0.01 | 194845 |
| 2026-01-02 | 0.01 | $0.01 | 7859 |
| 2025-12-31 | 0.01 | $0.00 | 267254 |
| 2025-12-30 | 0.01 | $0.01 | 30383 |
| 2025-12-29 | 0.00 | $0.01 | 117033 |
| 2025-12-26 | 0.00 | $0.00 | 7501 |
| 2025-12-24 | 0.01 | $0.00 | 2900 |
| 2025-12-23 | 0.01 | $0.00 | 417365 |
| 2025-12-22 | 0.01 | $0.01 | 317000 |
| 2025-12-19 | 0.01 | $0.01 | 321201 |
| 2025-12-18 | 0.01 | $0.01 | 48000 |
| 2025-12-17 | 0.01 | $0.01 | 55700 |
| 2025-12-16 | 0.01 | $0.01 | 55073 |
| 2025-12-15 | 0.01 | $0.01 | 325 |
| 2025-12-12 | 0.01 | $0.01 | 83497 |
| 2025-12-11 | 0.01 | $0.01 | 39550 |
| 2025-12-10 | 0.01 | $0.01 | 137530 |
| 2025-12-09 | 0.00 | $0.01 | 155125 |
| 2025-12-08 | 0.00 | $0.01 | 31102 |
| 2025-12-05 | 0.00 | $0.01 | 789060 |
| 2025-12-04 | 0.01 | $0.01 | 104430 |
| 2025-12-03 | 0.01 | $0.01 | 22782 |
| 2025-12-02 | 0.01 | $0.01 | 83175 |
| 2025-12-01 | 0.01 | $0.01 | 24563 |
| 2025-11-28 | 0.00 | $0.01 | 600 |
| 2025-11-26 | 0.00 | $0.01 | 281081 |
| 2025-11-25 | 0.00 | $0.01 | 1.3M |
| 2025-11-24 | 0.00 | $0.01 | 7011 |
| 2025-11-21 | 0.00 | $0.01 | 1.4M |
| 2025-11-20 | 0.01 | $0.01 | 399556 |
| 2025-11-19 | 0.01 | $0.01 | 457514 |
| 2025-11-18 | 0.01 | $0.01 | 183380 |
| 2025-11-17 | 0.01 | $0.01 | 171185 |
| 2025-11-14 | 0.01 | $0.01 | 253953 |
| 2025-11-13 | 0.01 | $0.01 | 302950 |
| 2025-11-12 | 0.01 | $0.01 | 8280 |
| 2025-11-11 | 0.01 | $0.01 | 390366 |
| 2025-11-10 | 0.01 | $0.01 | 1.6M |
| 2025-11-07 | 0.01 | $0.01 | 420295 |
| 2025-11-06 | 0.01 | $0.01 | 116000 |
| 2025-11-05 | 0.01 | $0.01 | 2.3M |
| 2025-11-04 | 0.01 | $0.01 | 110212 |
| 2025-11-03 | 0.01 | $0.01 | 155909 |
| 2025-10-31 | 0.01 | $0.01 | 145600 |
| 2025-10-30 | 0.01 | $0.01 | 1.6M |
| 2025-10-29 | 0.01 | $0.01 | 174402 |
| 2025-10-28 | 0.01 | $0.01 | 31446 |
| 2025-10-27 | 0.01 | $0.01 | 414835 |
| 2025-10-24 | 0.01 | $0.01 | 265570 |
| 2025-10-23 | 0.01 | $0.01 | 15500 |
| 2025-10-22 | 0.01 | $0.01 | 342079 |
| 2025-10-21 | 0.01 | $0.01 | 70500 |
| 2025-10-20 | 0.01 | $0.01 | 327860 |
| 2025-10-17 | 0.01 | $0.01 | 67778 |
| 2025-10-16 | 0.01 | $0.01 | 119960 |
| 2025-10-15 | 0.01 | $0.01 | 344181 |
| 2025-10-14 | 0.01 | $0.01 | 637099 |
| 2025-10-13 | 0.01 | $0.01 | 1.0M |
| 2025-10-10 | 0.01 | $0.01 | 324975 |
| 2025-10-09 | 0.01 | $0.01 | 505933 |
| 2025-10-08 | 0.01 | $0.01 | 563663 |
| 2025-10-07 | 0.01 | $0.01 | 236206 |
| 2025-10-06 | 0.01 | $0.01 | 56578 |
| 2025-10-03 | 0.01 | $0.01 | 314240 |
| 2025-10-02 | 0.01 | $0.01 | 78813 |
| 2025-10-01 | 0.01 | $0.01 | 18285 |
| 2025-09-30 | 0.01 | $0.02 | 636322 |
| 2025-09-29 | 0.01 | $0.02 | 2.7M |
| 2025-09-26 | 0.01 | $0.01 | 213769 |
| 2025-09-25 | 0.01 | $0.01 | 90783 |
| 2025-09-24 | 0.01 | $0.01 | 443588 |
| 2025-09-23 | 0.01 | $0.01 | 174593 |
| 2025-09-22 | 0.01 | $0.01 | 1.0M |
| 2025-09-19 | 0.01 | $0.01 | 317701 |
| 2025-09-18 | 0.01 | $0.01 | 24167 |
| 2025-09-17 | 0.01 | $0.01 | 121760 |
| 2025-09-16 | 0.01 | $0.01 | 1.6M |
| 2025-09-15 | 0.01 | $0.01 | 293532 |
| 2025-09-12 | 0.01 | $0.01 | 53390 |
| 2025-09-11 | 0.01 | $0.01 | 160200 |
| 2025-09-10 | 0.01 | $0.01 | 329465 |
| 2025-09-09 | 0.01 | $0.01 | 228409 |
| 2025-09-08 | 0.01 | $0.01 | 167062 |
| 2025-09-05 | 0.01 | $0.01 | 401730 |
| 2025-09-04 | 0.01 | $0.01 | 279482 |
| 2025-09-03 | 0.01 | $0.01 | 1.0M |
| 2025-09-02 | 0.01 | $0.01 | 422613 |
| 2025-08-29 | 0.01 | $0.01 | 740141 |
| 2025-08-28 | 0.01 | $0.01 | 226000 |
| 2025-08-27 | 0.01 | $0.01 | 225833 |
| 2025-08-26 | 0.01 | $0.01 | 1.4M |
| 2025-08-25 | 0.01 | $0.01 | 758260 |
| 2025-08-22 | 0.01 | $0.01 | 949638 |
| 2025-08-21 | 0.01 | $0.01 | 1.2M |
| 2025-08-20 | 0.01 | $0.01 | 860835 |
| 2025-08-19 | 0.01 | $0.01 | 2.1M |
| 2025-08-18 | 0.01 | $0.02 | 2.2M |
| 2025-08-15 | 0.01 | $0.03 | 3.3M |
| 2025-08-14 | 0.01 | $0.02 | 1.9M |
| 2025-08-13 | 0.01 | $0.01 | 65712 |
| 2025-08-12 | 0.01 | $0.01 | 390383 |
| 2025-08-11 | 0.01 | $0.01 | 100736 |
| 2025-08-08 | 0.01 | $0.01 | 158436 |
| 2025-08-07 | 0.01 | $0.01 | 6233 |
| 2025-08-06 | 0.01 | $0.01 | 51562 |
| 2025-08-05 | 0.01 | $0.01 | 10001 |
| 2025-08-04 | 0.01 | $0.01 | 49147 |
| 2025-08-01 | 0.01 | $0.01 | 329841 |
| 2025-07-31 | 0.01 | $0.01 | 464658 |
| 2025-07-30 | 0.01 | $0.01 | 128376 |
| 2025-07-29 | 0.01 | $0.01 | 70742 |
| 2025-07-28 | 0.01 | $0.01 | 118226 |
| 2025-07-25 | 0.01 | $0.01 | 165703 |
| 2025-07-24 | 0.02 | $0.01 | 69100 |
| 2025-07-23 | 0.02 | $0.01 | 377692 |
| 2025-07-22 | 0.02 | $0.02 | 81852 |
| 2025-07-21 | 0.02 | $0.02 | 156351 |
| 2025-07-18 | 0.02 | $0.02 | 548425 |
| 2025-07-17 | 0.02 | $0.02 | 332089 |
| 2025-07-16 | 0.02 | $0.02 | 615240 |
| 2025-07-15 | 0.02 | $0.02 | 364587 |
| 2025-07-14 | 0.02 | $0.02 | 203839 |
| 2025-07-11 | 0.02 | $0.02 | 443128 |
| 2025-07-10 | 0.02 | $0.02 | 743279 |
| 2025-07-09 | 0.02 | $0.02 | 108236 |
| 2025-07-08 | 0.02 | $0.02 | 471850 |
| 2025-07-07 | 0.02 | $0.02 | 427008 |
| 2025-07-03 | 0.02 | $0.02 | 267377 |
| 2025-07-02 | 0.02 | $0.02 | 321001 |
| 2025-07-01 | 0.03 | $0.02 | 200743 |
| 2025-06-30 | 0.03 | $0.02 | 254361 |
| 2025-06-27 | 0.03 | $0.03 | 127356 |
| 2025-06-26 | 0.03 | $0.02 | 405067 |
| 2025-06-25 | 0.03 | $0.03 | 1.0M |
| 2025-06-24 | 0.03 | $0.02 | 259098 |
| 2025-06-23 | 0.03 | $0.03 | 311226 |
| 2025-06-20 | 0.03 | $0.03 | 320135 |
| 2025-06-18 | 0.03 | $0.03 | 95600 |
| 2025-06-17 | 0.03 | $0.03 | 61663 |
| 2025-06-16 | 0.03 | $0.03 | 842757 |
| 2025-06-13 | 0.03 | $0.03 | 689979 |
| 2025-06-12 | 0.03 | $0.03 | 720030 |
| 2025-06-11 | 0.03 | $0.02 | 290670 |
| 2025-06-10 | 0.03 | $0.02 | 639911 |
| 2025-06-09 | 0.03 | $0.02 | 372177 |
| 2025-06-06 | 0.03 | $0.02 | 1.3M |
| 2025-06-05 | 0.03 | $0.02 | 496183 |
| 2025-06-04 | 0.03 | $0.03 | 900773 |
| 2025-06-03 | 0.04 | $0.03 | 1.9M |
| 2025-06-02 | 0.04 | $0.04 | 1.1M |
| 2025-05-30 | 0.03 | $0.03 | 2.6M |
| 2025-05-29 | 0.03 | $0.04 | 802397 |
| 2025-05-28 | 0.03 | $0.03 | 305262 |
| 2025-05-27 | 0.03 | $0.03 | 459656 |
| 2025-05-23 | 0.03 | $0.03 | 18486 |
| 2025-05-22 | 0.03 | $0.03 | 149989 |
| 2025-05-21 | 0.03 | $0.03 | 231985 |
| 2025-05-20 | 0.02 | $0.04 | 218399 |
| 2025-05-19 | 0.02 | $0.03 | 1.7M |
| 2025-05-16 | 0.02 | $0.04 | 858008 |
| 2025-05-15 | 0.01 | $0.03 | 355792 |
| 2025-05-14 | 0.01 | $0.02 | 215239 |
| 2025-05-13 | 0.01 | $0.01 | 306373 |
| 2025-05-12 | 0.01 | $0.01 | 468200 |
| 2025-05-09 | 0.01 | $0.01 | 1.3M |
| 2025-05-08 | 0.00 | $0.01 | 153476 |
| 2025-05-07 | 0.00 | $0.01 | 249271 |
| 2025-05-06 | 0.00 | $0.01 | 105490 |
| 2025-05-05 | 0.00 | $0.01 | 419644 |
| 2025-05-02 | 0.00 | $0.01 | 190081 |
| 2025-05-01 | 0.00 | $0.01 | 110000 |
| 2025-04-30 | 0.00 | $0.01 | 204865 |
| 2025-04-29 | 0.00 | $0.01 | 268268 |
| 2025-04-28 | 0.01 | $0.01 | 264319 |
| 2025-04-25 | 0.01 | $0.01 | 100117 |
| 2025-04-24 | 0.01 | $0.01 | 168200 |
| 2025-04-23 | 0.01 | $0.01 | 11280 |
| 2025-04-22 | 0.01 | $0.01 | 864050 |
| 2025-04-21 | 0.01 | $0.01 | 125071 |
| 2025-04-17 | 0.01 | $0.01 | 200 |
| 2025-04-16 | 0.01 | $0.01 | 51255 |
| 2025-04-15 | 0.01 | $0.01 | 171159 |
| 2025-04-14 | 0.01 | $0.01 | 10045 |
| 2025-04-11 | 0.01 | $0.01 | 86208 |
| 2025-04-10 | 0.01 | $0.01 | 24771 |
| 2025-04-09 | 0.01 | $0.01 | 46160 |
| 2025-04-08 | 0.01 | $0.01 | 206005 |
| 2025-04-07 | 0.01 | $0.01 | 165036 |
| 2025-04-04 | 0.01 | $0.01 | 526268 |
| 2025-04-03 | 0.01 | $0.01 | 379219 |
| 2025-04-02 | 0.01 | $0.01 | 168600 |
| 2025-04-01 | 0.01 | $0.01 | 46365 |
| 2025-03-31 | 0.01 | $0.01 | 40000 |
| 2025-03-28 | 0.01 | $0.01 | 83930 |
| 2025-03-27 | 0.01 | $0.01 | 26354 |
| 2025-03-26 | 0.01 | $0.01 | 3692 |
| 2025-03-25 | 0.01 | $0.01 | 322 |
| 2025-03-24 | 0.01 | $0.01 | 208219 |
| 2025-03-21 | 0.01 | $0.01 | 50000 |
| 2025-03-20 | 0.01 | $0.01 | 50000 |
| 2025-03-19 | 0.01 | $0.01 | 64869 |
| 2025-03-18 | 0.01 | $0.01 | 10516 |
| 2025-03-17 | 0.01 | $0.01 | 65165 |
| 2025-03-14 | 0.01 | $0.01 | 46787 |
| 2025-03-13 | 0.01 | $0.01 | 35400 |
| 2025-03-12 | 0.01 | $0.01 | 36450 |
| 2025-03-11 | 0.01 | $0.01 | 31322 |
| 2025-03-10 | 0.01 | $0.01 | 13660 |
| 2025-03-07 | 0.01 | $0.01 | 615 |
| 2025-03-06 | 0.01 | $0.01 | 30498 |
| 2025-03-05 | 0.01 | $0.01 | 214760 |
| 2025-03-04 | 0.01 | $0.01 | 106797 |
| 2025-03-03 | 0.01 | $0.01 | 153830 |
| 2025-02-28 | 0.01 | $0.02 | 7217 |
| 2025-02-27 | 0.01 | $0.02 | 7370 |
| 2025-02-26 | 0.01 | $0.01 | 272660 |
| 2025-02-25 | 0.01 | $0.02 | 379349 |
| 2025-02-24 | 0.01 | $0.01 | 101116 |
| 2025-02-21 | 0.01 | $0.02 | 1.1M |
| 2025-02-20 | 0.02 | $0.01 | 19771 |
| 2025-02-19 | 0.02 | $0.01 | 28004 |
| 2025-02-18 | 0.02 | $0.01 | 100444 |
| 2025-02-14 | 0.02 | $0.02 | 77200 |
| 2025-02-13 | 0.02 | $0.02 | 152509 |
| 2025-02-12 | 0.02 | $0.02 | 84439 |
| 2025-02-11 | 0.02 | $0.02 | 20614 |
| 2025-02-10 | 0.02 | $0.02 | 63683 |
| 2025-02-07 | 0.02 | $0.02 | 68644 |
| 2025-02-06 | 0.02 | $0.02 | 29865 |
| 2025-02-05 | 0.02 | $0.02 | 75742 |
| 2025-02-04 | 0.02 | $0.02 | 29485 |
| 2025-02-03 | 0.02 | $0.02 | 25230 |
| 2025-01-31 | 0.03 | $0.02 | 147783 |
| 2025-01-30 | 0.03 | $0.02 | 28603 |
| 2025-01-29 | 0.03 | $0.03 | 75200 |
| 2025-01-28 | 0.03 | $0.02 | 281645 |
| 2025-01-27 | 0.03 | $0.03 | 46652 |
| 2025-01-24 | 0.03 | $0.03 | 95847 |
| 2025-01-23 | 0.03 | $0.03 | 382805 |
| 2025-01-22 | 0.03 | $0.03 | 39109 |
| 2025-01-21 | 0.03 | $0.03 | 5826 |
| 2025-01-17 | 0.03 | $0.03 | 23507 |
| 2025-01-16 | 0.03 | $0.03 | 16033 |
| 2025-01-15 | 0.03 | $0.03 | 13020 |
| 2025-01-14 | 0.03 | $0.03 | 2700 |
| 2025-01-13 | 0.03 | $0.03 | 34793 |
| 2025-01-10 | 0.03 | $0.03 | 17315 |
| 2025-01-08 | 0.03 | $0.03 | 26349 |
| 2025-01-07 | 0.03 | $0.03 | 61000 |
| 2025-01-06 | 0.03 | $0.03 | 76718 |
| 2025-01-03 | 0.03 | $0.03 | 7280 |
| 2025-01-02 | 0.02 | $0.03 | 206610 |
| 2024-12-31 | 0.02 | $0.03 | 79972 |
| 2024-12-30 | 0.02 | $0.03 | 4668 |
| 2024-12-27 | 0.02 | $0.03 | 59794 |
| 2024-12-26 | 0.02 | $0.02 | 3172 |
| 2024-12-24 | 0.02 | $0.03 | 400 |
| 2024-12-23 | 0.02 | $0.02 | 1704 |
| 2024-12-20 | 0.03 | $0.02 | 4800 |
| 2024-12-19 | 0.03 | $0.03 | 44958 |
| 2024-12-18 | 0.03 | $0.02 | 153215 |
| 2024-12-17 | 0.03 | $0.03 | 57200 |
| 2024-12-16 | 0.03 | $0.03 | 45500 |
| 2024-12-13 | 0.03 | $0.03 | 27500 |
| 2024-12-12 | 0.03 | $0.03 | 72066 |
| 2024-12-11 | 0.03 | $0.03 | 42805 |
| 2024-12-10 | 0.03 | $0.02 | 46561 |
| 2024-12-09 | 0.04 | $0.03 | 32129 |
| 2024-12-06 | 0.04 | $0.03 | 61802 |
| 2024-12-05 | 0.04 | $0.03 | 25532 |
| 2024-12-04 | 0.04 | $0.03 | 10000 |
| 2024-12-03 | 0.04 | $0.04 | 1880 |
| 2024-12-02 | 0.04 | $0.03 | 17734 |
| 2024-11-29 | 0.05 | $0.05 | 2218 |
| 2024-11-27 | 0.05 | $0.05 | 23000 |
| 2024-11-26 | 0.05 | $0.04 | 30397 |
| 2024-11-25 | 0.05 | $0.04 | 1891 |
| 2024-11-22 | 0.05 | $0.04 | 1873 |
| 2024-11-21 | 0.05 | $0.04 | 23736 |
| 2024-11-20 | 0.05 | $0.04 | 64969 |
| 2024-11-19 | 0.05 | $0.04 | 15653 |
| 2024-11-18 | 0.05 | $0.05 | 37473 |
| 2024-11-15 | 0.05 | $0.05 | 18657 |
| 2024-11-14 | 0.05 | $0.04 | 47681 |
| 2024-11-13 | 0.06 | $0.06 | 13098 |
| 2024-11-12 | 0.05 | $0.06 | 10500 |
| 2024-11-11 | 0.05 | $0.06 | 11837 |
| 2024-11-08 | 0.05 | $0.05 | 7275 |
| 2024-11-07 | 0.05 | $0.05 | 546 |
| 2024-11-06 | 0.05 | $0.04 | 820 |
| 2024-11-05 | 0.05 | $0.04 | 3400 |
| 2024-11-04 | 0.05 | $0.05 | 1700 |
| 2024-11-01 | 0.05 | $0.04 | 9120 |
| 2024-10-31 | 0.05 | $0.05 | 2000 |
| 2024-10-30 | 0.05 | $0.06 | 43357 |
| 2024-10-29 | 0.05 | $0.05 | 20600 |
| 2024-10-28 | 0.04 | $0.05 | 82831 |
| 2024-10-25 | 0.04 | $0.06 | 606863 |
| 2024-10-24 | 0.04 | $0.05 | 617572 |
| 2024-10-23 | 0.03 | $0.04 | 33992 |
| 2024-10-22 | 0.03 | $0.04 | 15450 |
| 2024-10-21 | 0.03 | $0.03 | 775 |
| 2024-10-18 | 0.03 | $0.03 | 50 |
| 2024-10-17 | 0.03 | $0.03 | 170 |
| 2024-10-16 | 0.03 | $0.03 | 1270 |
| 2024-10-15 | 0.04 | $0.03 | 21398 |
| 2024-10-14 | 0.04 | $0.03 | 1063 |
| 2024-10-11 | 0.04 | $0.03 | 114 |
| 2024-10-10 | 0.04 | $0.03 | 9410 |
| 2024-10-09 | 0.04 | $0.04 | 26500 |
| 2024-10-08 | 0.04 | $0.04 | 100 |
| 2024-10-07 | 0.04 | $0.04 | 17210 |
| 2024-10-04 | 0.03 | $0.03 | 6400 |
| 2024-10-03 | 0.03 | $0.04 | 14907 |
| 2024-10-02 | 0.03 | $0.04 | 121756 |
| 2024-10-01 | 0.03 | $0.04 | 87211 |
| 2024-09-30 | 0.03 | $0.04 | 290028 |
| 2024-09-27 | 0.03 | $0.03 | 21000 |
| 2024-09-26 | 0.03 | $0.03 | 5224 |
| 2024-09-25 | 0.03 | $0.03 | 500 |
| 2024-09-24 | 0.03 | $0.03 | 9220 |
| 2024-09-23 | 0.03 | $0.03 | 8263 |
| 2024-09-20 | 0.03 | $0.03 | 1781 |
| 2024-09-19 | 0.03 | $0.03 | 100 |
| 2024-09-18 | 0.03 | $0.03 | 793 |
| 2024-09-17 | 0.03 | $0.03 | 3881 |
| 2024-09-16 | 0.03 | $0.03 | 16460 |
| 2024-09-13 | 0.03 | $0.03 | 7226 |
| 2024-09-12 | 0.03 | $0.03 | 200 |
| 2024-09-11 | 0.03 | $0.03 | 125700 |
| 2024-09-10 | 0.03 | $0.03 | 1231 |
| 2024-09-09 | 0.03 | $0.03 | 331 |
| 2024-09-06 | 0.04 | $0.03 | 125700 |
| 2024-09-05 | 0.04 | $0.03 | 1620 |
| 2024-09-04 | 0.04 | $0.03 | 127116 |
| 2024-09-03 | 0.04 | $0.04 | 150000 |
| 2024-08-30 | 0.04 | $0.04 | 150000 |
| 2024-08-29 | 0.04 | $0.03 | 161204 |
| 2024-08-28 | 0.04 | $0.04 | 3518 |
| 2024-08-27 | 0.04 | $0.04 | 21000 |
| 2024-08-26 | 0.04 | $0.04 | 13368 |
| 2024-08-23 | 0.04 | $0.04 | 22200 |
| 2024-08-22 | 0.04 | $0.04 | 20600 |
| 2024-08-21 | 0.05 | $0.04 | 50550 |
| 2024-08-20 | 0.05 | $0.04 | 2455 |
| 2024-08-19 | 0.05 | $0.03 | 87041 |
| 2024-08-16 | 0.05 | $0.04 | 22712 |
| 2024-08-15 | 0.06 | $0.05 | 1595 |
| 2024-08-14 | 0.06 | $0.05 | 858 |
| 2024-08-13 | 0.06 | $0.05 | 31608 |
| 2024-08-12 | 0.06 | $0.06 | 1847 |
| 2024-08-09 | 0.06 | $0.05 | 895 |
| 2024-08-08 | 0.06 | $0.06 | 15572 |
| 2024-08-07 | 0.06 | $0.05 | 2762 |
| 2024-08-06 | 0.06 | $0.05 | 4483 |
| 2024-08-05 | 0.07 | $0.05 | 1608 |
| 2024-08-02 | 0.07 | $0.05 | 45301 |
| 2024-08-01 | 0.07 | $0.05 | 289133 |
| 2024-07-31 | 0.07 | $0.07 | 27340 |
| 2024-07-30 | 0.07 | $0.08 | 20200 |
| 2024-07-29 | 0.07 | $0.08 | 35346 |
| 2024-07-26 | 0.06 | $0.08 | 38372 |
| 2024-07-25 | 0.06 | $0.08 | 32827 |
| 2024-07-24 | 0.05 | $0.10 | 39922 |
| 2024-07-23 | 0.04 | $0.10 | 150825 |
| 2024-07-22 | 0.02 | $0.03 | 9710 |
| 2024-07-19 | 0.02 | $0.04 | 294515 |
| 2024-07-18 | 0.02 | $0.03 | 104784 |
| 2024-07-17 | 0.02 | $0.02 | 4399 |
| 2024-07-16 | 0.02 | $0.02 | 98633 |
| 2024-07-15 | 0.02 | $0.02 | 20931 |
| 2024-07-12 | 0.02 | $0.02 | 9312 |
| 2024-07-11 | 0.02 | $0.02 | 114825 |
| 2024-07-10 | 0.02 | $0.02 | 8233 |
| 2024-07-09 | 0.02 | $0.02 | 14900 |
| 2024-07-08 | 0.02 | $0.02 | 15852 |
| 2024-07-02 | 0.02 | $0.02 | 30515 |
| 2024-07-01 | 0.02 | $0.02 | 610 |
| 2024-06-28 | 0.02 | $0.02 | 155738 |
| 2024-06-26 | 0.02 | $0.02 | 915 |
| 2024-06-25 | 0.02 | $0.02 | 215 |
| 2024-06-24 | 0.02 | $0.02 | 5946 |
| 2024-06-21 | 0.02 | $0.03 | 155287 |
| 2024-06-20 | 0.02 | $0.02 | 3736 |
| 2024-06-18 | 0.02 | $0.02 | 476 |
| 2024-06-14 | 0.02 | $0.02 | 2863 |
| 2024-06-13 | 0.02 | $0.02 | 10823 |
| 2024-06-12 | 0.02 | $0.03 | 7422 |
| 2024-06-11 | 0.02 | $0.02 | 7013 |
| 2024-06-10 | 0.02 | $0.03 | 6813 |
| 2024-06-07 | 0.02 | $0.03 | 1374 |
| 2024-06-06 | 0.02 | $0.02 | 294082 |
| 2024-06-05 | 0.02 | $0.02 | 102 |
| 2024-06-04 | 0.03 | $0.02 | 1600 |
| 2024-06-03 | 0.03 | $0.02 | 1470 |
| 2024-05-31 | 0.03 | $0.03 | 788 |
| 2024-05-30 | 0.03 | $0.03 | 402 |
| 2024-05-29 | 0.03 | $0.03 | 433 |
| 2024-05-28 | 0.03 | $0.03 | 251628 |
| 2024-05-24 | 0.03 | $0.03 | 17030 |
| 2024-05-23 | 0.03 | $0.03 | 10000 |
| 2024-05-22 | 0.03 | $0.03 | 1200 |
| 2024-05-21 | 0.03 | $0.03 | 282 |
| 2024-05-17 | 0.03 | $0.03 | 25347 |
| 2024-05-16 | 0.03 | $0.03 | 1592 |
| 2024-05-15 | 0.03 | $0.03 | 41361 |
| 2024-05-14 | 0.03 | $0.02 | 19851 |
| 2024-05-13 | 0.03 | $0.03 | 1638 |
| 2024-05-09 | 0.03 | $0.03 | 8702 |
| 2024-05-08 | 0.03 | $0.02 | 1349 |
| 2024-05-07 | 0.03 | $0.03 | 6111 |
| 2024-05-06 | 0.03 | $0.04 | 7005 |
| 2024-05-03 | 0.03 | $0.03 | 700 |
| 2024-05-02 | 0.03 | $0.03 | 18906 |
| 2024-05-01 | 0.03 | $0.03 | 600 |
| 2024-04-30 | 0.03 | $0.03 | 92928 |
| 2024-04-29 | 0.03 | $0.03 | 261 |
| 2024-04-26 | 0.03 | $0.03 | 8600 |
| 2024-04-25 | 0.03 | $0.03 | 61510 |
| 2024-04-24 | 0.03 | $0.03 | 7369 |
| 2024-04-23 | 0.03 | $0.02 | 33526 |
| 2024-04-22 | 0.03 | $0.03 | 12132 |
| 2024-04-19 | 0.03 | $0.03 | 4502 |
| 2024-04-18 | 0.03 | $0.03 | 1463 |
| 2024-04-17 | 0.03 | $0.03 | 6597 |
| 2024-04-16 | 0.03 | $0.03 | 6603 |
| 2024-04-15 | 0.03 | $0.03 | 572 |
| 2024-04-12 | 0.03 | $0.03 | 10001 |
| 2024-04-11 | 0.03 | $0.03 | 50410 |
| 2024-04-10 | 0.03 | $0.03 | 60602 |
| 2024-04-09 | 0.03 | $0.03 | 105426 |
| 2024-04-08 | 0.03 | $0.03 | 1151 |
| 2024-04-05 | 0.03 | $0.03 | 25013 |
| 2024-04-04 | 0.03 | $0.03 | 611 |
| 2024-04-03 | 0.03 | $0.03 | 30502 |
| 2024-04-02 | 0.03 | $0.03 | 8752 |
| 2024-04-01 | 0.03 | $0.04 | 35631 |
| 2024-03-28 | 0.03 | $0.04 | 948 |
| 2024-03-27 | 0.03 | $0.03 | 926 |
| 2024-03-26 | 0.03 | $0.03 | 30600 |
| 2024-03-25 | 0.03 | $0.03 | 874 |
| 2024-03-22 | 0.03 | $0.03 | 3029 |
| 2024-03-21 | 0.03 | $0.03 | 25458 |
| 2024-03-20 | 0.03 | $0.03 | 6249 |
| 2024-03-19 | 0.03 | $0.03 | 5200 |
| 2024-03-18 | 0.03 | $0.03 | 7896 |
| 2024-03-15 | 0.03 | $0.03 | 2000 |
| 2024-03-14 | 0.03 | $0.03 | 169 |
| 2024-03-13 | 0.03 | $0.03 | 3250 |
| 2024-03-12 | 0.03 | $0.03 | 16315 |
| 2024-03-11 | 0.03 | $0.03 | 46844 |
| 2024-03-08 | 0.03 | $0.03 | 23580 |
| 2024-03-07 | 0.03 | $0.03 | 56555 |
| 2024-03-06 | 0.04 | $0.04 | 6940 |
| 2024-03-05 | 0.04 | $0.03 | 6652 |
| 2024-03-04 | 0.04 | $0.03 | 20037 |
| 2024-03-01 | 0.04 | $0.04 | 56451 |
| 2024-02-29 | 0.04 | $0.03 | 30425 |
| 2024-02-28 | 0.04 | $0.04 | 311 |
| 2024-02-27 | 0.04 | $0.03 | 100891 |
| 2024-02-26 | 0.04 | $0.05 | 4330 |
| 2024-02-23 | 0.04 | $0.05 | 322 |
| 2024-02-22 | 0.04 | $0.06 | 640 |
| 2024-02-21 | 0.03 | $0.04 | 2422 |
| 2024-02-20 | 0.03 | $0.04 | 874 |
| 2024-02-16 | 0.03 | $0.04 | 9945 |
| 2024-02-15 | 0.03 | $0.03 | 1600 |
| 2024-02-14 | 0.03 | $0.03 | 14471 |
| 2024-02-13 | 0.04 | $0.03 | 837 |
| 2024-02-12 | 0.04 | $0.03 | 521 |
| 2024-02-09 | 0.04 | $0.04 | 1750 |
| 2024-02-08 | 0.04 | $0.04 | 880 |
| 2024-02-07 | 0.04 | $0.04 | 26787 |
| 2024-02-06 | 0.04 | $0.04 | 5652 |
| 2024-02-05 | 0.04 | $0.04 | 17252 |
| 2024-02-02 | 0.04 | $0.04 | 22290 |
| 2024-02-01 | 0.04 | $0.03 | 12086 |
| 2024-01-31 | 0.04 | $0.03 | 132436 |
| 2024-01-30 | 0.05 | $0.04 | 10800 |
| 2024-01-29 | 0.05 | $0.04 | 22550 |
| 2024-01-26 | 0.05 | $0.05 | 46921 |
| 2024-01-25 | 0.05 | $0.06 | 1482 |
| 2024-01-24 | 0.05 | $0.05 | 5900 |
| 2024-01-23 | 0.05 | $0.06 | 917 |
| 2024-01-22 | 0.05 | $0.06 | 101586 |
| 2024-01-19 | 0.04 | $0.05 | 11816 |
| 2024-01-18 | 0.04 | $0.05 | 33552 |
| 2024-01-17 | 0.04 | $0.05 | 19670 |
| 2024-01-16 | 0.04 | $0.04 | 1733 |
| 2024-01-12 | 0.04 | $0.04 | 19926 |
| 2024-01-11 | 0.04 | $0.05 | 38286 |
| 2024-01-10 | 0.04 | $0.06 | 29401 |
| 2024-01-09 | 0.04 | $0.07 | 352188 |
| 2024-01-08 | 0.03 | $0.04 | 57825 |
| 2024-01-05 | 0.04 | $0.03 | 5267 |
| 2024-01-04 | 0.04 | $0.04 | 2630 |
| 2024-01-03 | 0.04 | $0.04 | 2200 |
| 2024-01-02 | 0.04 | $0.04 | 9600 |
| 2023-12-29 | 0.04 | $0.03 | 106629 |
| 2023-12-28 | 0.04 | $0.04 | 10123 |
| 2023-12-27 | 0.05 | $0.03 | 140309 |
| 2023-12-26 | 0.05 | $0.04 | 9694 |
| 2023-12-22 | 0.05 | $0.04 | 71397 |
| 2023-12-21 | 0.06 | $0.05 | 4910 |
| 2023-12-20 | 0.06 | $0.05 | 1700 |
| 2023-12-19 | 0.07 | $0.06 | 68764 |
| 2023-12-18 | 0.07 | $0.05 | 6180 |
| 2023-12-15 | 0.07 | $0.05 | 10637 |
| 2023-12-14 | 0.08 | $0.07 | 21174 |
| 2023-12-13 | 0.08 | $0.07 | — |
| 2023-12-12 | 0.08 | $0.07 | 3545 |
| 2023-12-11 | 0.08 | $0.07 | 15787 |
| 2023-12-08 | 0.08 | $0.09 | 65027 |
| 2023-12-07 | 0.08 | $0.07 | 105718 |
| 2023-12-06 | 0.08 | $0.07 | 19370 |
| 2023-12-05 | 0.08 | $0.08 | 8400 |
| 2023-12-04 | 0.08 | $0.07 | 10869 |
| 2023-12-01 | 0.09 | $0.08 | 17552 |
| 2023-11-30 | 0.09 | $0.08 | — |
| 2023-11-29 | 0.09 | $0.09 | 118 |
| 2023-11-28 | 0.09 | $0.09 | 160062 |
| 2023-11-27 | 0.08 | $0.10 | 26142 |
| 2023-11-24 | 0.08 | $0.09 | 201 |
| 2023-11-22 | 0.08 | $0.10 | 8300 |
| 2023-11-21 | 0.07 | $0.10 | 17775 |
| 2023-11-20 | 0.06 | $0.07 | 24184 |
| 2023-11-17 | 0.06 | $0.07 | 8898 |
| 2023-11-16 | 0.06 | $0.07 | 1010 |
| 2023-11-15 | 0.06 | $0.07 | 21378 |
| 2023-11-14 | 0.06 | $0.07 | 52454 |
| 2023-11-13 | 0.06 | $0.06 | 609 |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 27048 |
| 2023-11-08 | 0.05 | $0.06 | 555 |
| 2023-11-07 | 0.05 | $0.06 | 50515 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 2695 |
| 2023-11-02 | 0.06 | $0.06 | 17610 |
| 2023-11-01 | 0.06 | $0.06 | 5525 |
| 2023-10-31 | 0.06 | $0.06 | 1101 |
| 2023-10-30 | 0.06 | $0.06 | 5224 |
| 2023-10-27 | 0.05 | $0.06 | 300 |
| 2023-10-26 | 0.06 | $0.05 | 839 |
| 2023-10-25 | 0.06 | $0.05 | 10200 |
| 2023-10-24 | 0.06 | $0.07 | 1677 |
| 2023-10-23 | 0.06 | $0.06 | 20750 |
| 2023-10-20 | 0.06 | $0.07 | 16443 |
| 2023-10-19 | 0.05 | $0.06 | 18463 |
| 2023-10-18 | 0.05 | $0.05 | 2055 |
| 2023-10-17 | 0.05 | $0.06 | 8775 |
| 2023-10-16 | 0.06 | $0.06 | 2525 |
| 2023-10-13 | 0.05 | $0.05 | 14844 |
| 2023-10-12 | 0.06 | $0.05 | 7187 |
| 2023-10-11 | 0.06 | $0.06 | 14831 |
| 2023-10-10 | 0.06 | $0.07 | 30348 |
| 2023-10-09 | 0.06 | $0.07 | 2450 |
| 2023-10-06 | 0.06 | $0.06 | 34040 |
| 2023-10-05 | 0.06 | $0.05 | 250 |
| 2023-10-04 | 0.06 | $0.06 | 21800 |
| 2023-10-03 | 0.06 | $0.07 | 2430 |
| 2023-10-02 | 0.06 | $0.06 | 5200 |
| 2023-09-29 | 0.06 | $0.06 | 35740 |
| 2023-09-28 | 0.06 | $0.06 | 1690 |
| 2023-09-27 | 0.06 | $0.06 | 34181 |
| 2023-09-26 | 0.07 | $0.07 | 14750 |
| 2023-09-25 | 0.07 | $0.07 | 1010 |
| 2023-09-22 | 0.07 | $0.07 | 10666 |
| 2023-09-21 | 0.07 | $0.07 | 20648 |
| 2023-09-20 | 0.07 | $0.07 | 5311 |
| 2023-09-19 | 0.07 | $0.07 | 877 |
| 2023-09-18 | 0.07 | $0.07 | 2551 |
| 2023-09-15 | 0.07 | $0.07 | 1800 |
| 2023-09-14 | 0.07 | $0.07 | 16197 |
| 2023-09-13 | 0.07 | $0.07 | 5149 |
| 2023-09-12 | 0.07 | $0.05 | 40479 |
| 2023-09-11 | 0.08 | $0.06 | 82183 |
| 2023-09-08 | 0.09 | $0.09 | 4650 |
| 2023-09-07 | 0.09 | $0.09 | 480 |
| 2023-09-06 | 0.09 | $0.09 | 2471 |
| 2023-09-05 | 0.08 | $0.08 | 1100 |
| 2023-09-01 | 0.09 | $0.08 | 33840 |
| 2023-08-31 | 0.09 | $0.09 | 10796 |
| 2023-08-30 | 0.09 | $0.09 | 12001 |
| 2023-08-29 | 0.09 | $0.09 | 42213 |
| 2023-08-28 | 0.09 | $0.09 | 11016 |
| 2023-08-25 | 0.09 | $0.08 | 9200 |
| 2023-08-24 | 0.10 | $0.10 | 15725 |
| 2023-08-23 | 0.10 | $0.10 | 23080 |
| 2023-08-22 | 0.10 | $0.10 | 838 |
| 2023-08-21 | 0.10 | $0.10 | 21175 |
| 2023-08-18 | 0.10 | $0.10 | 24866 |
| 2023-08-17 | 0.10 | $0.11 | 7444 |
| 2023-08-16 | 0.10 | $0.10 | 3465 |
| 2023-08-15 | 0.10 | $0.10 | 25985 |
| 2023-08-14 | 0.10 | $0.10 | 15060 |
| 2023-08-11 | 0.10 | $0.10 | 29891 |
| 2023-08-10 | 0.10 | $0.10 | 22700 |
| 2023-08-09 | 0.10 | $0.09 | 1657 |
| 2023-08-08 | 0.11 | $0.10 | 38891 |
| 2023-08-07 | 0.11 | $0.12 | 17766 |
| 2023-08-04 | 0.11 | $0.11 | 46023 |
| 2023-08-03 | 0.11 | $0.12 | 8005 |
| 2023-08-02 | 0.11 | $0.11 | 44357 |
| 2023-08-01 | 0.11 | $0.13 | 13155 |
| 2023-07-31 | 0.11 | $0.12 | 135950 |
| 2023-07-28 | 0.10 | $0.12 | 17016 |
| 2023-07-27 | 0.10 | $0.11 | 23200 |
| 2023-07-26 | 0.10 | $0.11 | 6813 |
| 2023-07-25 | 0.10 | $0.12 | 6876 |
| 2023-07-24 | 0.10 | $0.10 | 15085 |
| 2023-07-21 | 0.10 | $0.09 | 7220 |
| 2023-07-20 | 0.11 | $0.10 | 44739 |
| 2023-07-19 | 0.11 | $0.09 | 58915 |
| 2023-07-18 | 0.12 | $0.10 | 8970 |
| 2023-07-17 | 0.12 | $0.11 | 43980 |
| 2023-07-14 | 0.12 | $0.11 | 4838 |
| 2023-07-13 | 0.13 | $0.12 | 1474 |
| 2023-07-12 | 0.13 | $0.10 | 1904 |
| 2023-07-11 | 0.14 | $0.15 | 4010 |
| 2023-07-10 | 0.13 | $0.12 | 17188 |
| 2023-07-07 | 0.14 | $0.14 | 3491 |
| 2023-07-06 | 0.14 | $0.15 | 12802 |
| 2023-07-05 | 0.14 | $0.14 | 266 |
| 2023-07-03 | 0.14 | $0.14 | 500 |
| 2023-06-30 | 0.14 | $0.14 | 7410 |
| 2023-06-29 | 0.14 | $0.16 | — |
| 2023-06-28 | 0.13 | $0.16 | 2880 |
| 2023-06-27 | 0.13 | $0.14 | 1861 |
| 2023-06-26 | 0.13 | $0.13 | 1065 |
| 2023-06-23 | 0.13 | $0.13 | 39054 |
| 2023-06-22 | 0.13 | $0.13 | 4666 |
| 2023-06-21 | 0.12 | $0.12 | 4206 |
| 2023-06-20 | 0.13 | $0.13 | 18049 |
| 2023-06-16 | 0.13 | $0.16 | 4854 |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | 69176 |
| 2023-06-13 | 0.12 | $0.13 | 109201 |
| 2023-06-12 | 0.12 | $0.11 | 19669 |
| 2023-06-09 | 0.12 | $0.13 | 5639 |
| 2023-06-08 | 0.12 | $0.13 | 60520 |
| 2023-06-07 | 0.12 | $0.12 | 6443 |
| 2023-06-06 | 0.12 | $0.12 | 1570 |
| 2023-06-05 | 0.13 | $0.12 | 6415 |
| 2023-06-02 | 0.13 | $0.11 | 27463 |
| 2023-06-01 | 0.13 | $0.13 | 22850 |
| 2023-05-31 | 0.14 | $0.14 | 19369 |
| 2023-05-30 | 0.14 | $0.13 | 201 |
| 2023-05-26 | 0.14 | $0.13 | 4516 |
| 2023-05-25 | 0.14 | $0.13 | 52187 |
| 2023-05-24 | 0.15 | $0.14 | 32665 |
| 2023-05-23 | 0.15 | $0.14 | 16207 |
| 2023-05-22 | 0.15 | $0.15 | 38200 |
| 2023-05-19 | 0.15 | $0.15 | 6841 |
| 2023-05-18 | 0.15 | $0.16 | 16574 |
| 2023-05-17 | 0.15 | $0.16 | 21968 |
| 2023-05-16 | 0.15 | $0.16 | 10025 |
| 2023-05-15 | 0.15 | $0.15 | 389 |
| 2023-05-12 | 0.16 | $0.15 | 10672 |
| 2023-05-11 | 0.16 | $0.16 | 8388 |
| 2023-05-10 | 0.16 | $0.16 | 643 |
| 2023-05-09 | 0.16 | $0.16 | 5457 |
| 2023-05-08 | 0.15 | $0.15 | 1596 |
| 2023-05-05 | 0.16 | $0.15 | 1404 |
| 2023-05-04 | 0.16 | $0.16 | 12214 |
| 2023-05-03 | 0.16 | $0.15 | 5761 |
| 2023-05-02 | 0.16 | $0.15 | 6919 |
| 2023-05-01 | 0.17 | $0.16 | 2770 |
| 2023-04-28 | 0.17 | $0.16 | 16960 |
| 2023-04-27 | 0.17 | $0.17 | 11115 |
| 2023-04-26 | 0.17 | $0.17 | 3330 |
| 2023-04-25 | 0.17 | $0.18 | — |
| 2023-04-24 | 0.17 | $0.18 | 14700 |
| 2023-04-21 | 0.16 | $0.19 | 1572 |
| 2023-04-20 | 0.16 | $0.18 | 2227 |
| 2023-04-19 | 0.16 | $0.18 | 17576 |
| 2023-04-18 | 0.16 | $0.16 | 5057 |
| 2023-04-17 | 0.16 | $0.16 | 5616 |
| 2023-04-14 | 0.16 | $0.18 | 16340 |
| 2023-04-13 | 0.15 | $0.16 | 2964 |
| 2023-04-12 | 0.16 | $0.16 | 18056 |
| 2023-04-11 | 0.16 | $0.16 | 12301 |
| 2023-04-10 | 0.16 | $0.16 | 8793 |
| 2023-04-06 | 0.16 | $0.16 | 6982 |
| 2023-04-05 | 0.16 | $0.16 | 4422 |
| 2023-04-04 | 0.16 | $0.16 | 8201 |
| 2023-04-03 | 0.16 | $0.16 | 16908 |
| 2023-03-31 | 0.16 | $0.17 | 2670 |
| 2023-03-30 | 0.16 | $0.17 | 6526 |
| 2023-03-29 | 0.16 | $0.17 | 1106 |
| 2023-03-28 | 0.16 | $0.20 | 1945 |
| 2023-03-27 | 0.16 | $0.15 | 4745 |
| 2023-03-24 | 0.16 | $0.15 | — |
| 2023-03-23 | 0.17 | $0.15 | 781 |
| 2023-03-22 | 0.17 | $0.16 | 2360 |
| 2023-03-21 | 0.17 | $0.15 | 1026 |
| 2023-03-20 | 0.18 | $0.15 | 5138 |
| 2023-03-17 | 0.19 | $0.16 | 6855 |
| 2023-03-16 | 0.19 | $0.16 | 4779 |
| 2023-03-15 | 0.20 | $0.18 | 18857 |
| 2023-03-14 | 0.21 | $0.17 | 4975 |
| 2023-03-13 | 0.21 | $0.18 | 12386 |
| 2023-03-10 | 0.22 | $0.18 | 13878 |
| 2023-03-09 | 0.23 | $0.19 | 19848 |
| 2023-03-08 | 0.24 | $0.18 | 30522 |
| 2023-03-07 | 0.25 | $0.20 | 23900 |
| 2023-03-06 | 0.26 | $0.21 | 19690 |
| 2023-03-03 | 0.26 | $0.24 | 1057 |
| 2023-03-02 | 0.27 | $0.23 | 18096 |
| 2023-03-01 | 0.27 | $0.27 | 15779 |
| 2023-02-28 | 0.27 | $0.27 | 130540 |
| 2023-02-27 | 0.26 | $0.27 | 168828 |
| 2023-02-24 | 0.26 | $0.27 | 8384 |
| 2023-02-23 | 0.25 | $0.26 | 17199 |
| 2023-02-22 | 0.24 | $0.29 | 57850 |
| 2023-02-21 | 0.23 | $0.26 | 64533 |
| 2023-02-17 | 0.22 | $0.30 | 113108 |
| 2023-02-16 | 0.20 | $0.30 | 190355 |
| 2023-02-15 | 0.18 | $0.22 | 3306 |
| 2023-02-14 | 0.17 | $0.18 | 53052 |
| 2023-02-13 | 0.17 | $0.17 | 1500 |
| 2023-02-10 | 0.17 | $0.15 | 3750 |
| 2023-02-09 | 0.17 | $0.18 | 5393 |
| 2023-02-08 | 0.17 | $0.16 | 8895 |
| 2023-02-07 | 0.17 | $0.15 | 5455 |
| 2023-02-06 | 0.17 | $0.16 | 12225 |
| 2023-02-03 | 0.17 | $0.17 | 1322 |
| 2023-02-02 | 0.18 | $0.19 | 10501 |
| 2023-02-01 | 0.17 | $0.20 | 15469 |
| 2023-01-31 | 0.16 | $0.15 | 23313 |
| 2023-01-30 | 0.17 | $0.21 | 13647 |
| 2023-01-27 | 0.16 | $0.22 | 147789 |
| 2023-01-26 | 0.14 | $0.15 | 2586 |
| 2023-01-25 | 0.14 | $0.13 | 4495 |
| 2023-01-24 | 0.14 | $0.17 | 3298 |
| 2023-01-23 | 0.14 | $0.14 | 60578 |
| 2023-01-20 | 0.14 | $0.15 | 501 |
| 2023-01-19 | 0.14 | $0.15 | 5647 |
| 2023-01-18 | 0.13 | $0.12 | 13535 |
| 2023-01-17 | 0.14 | $0.15 | 4929 |
| 2023-01-13 | 0.14 | $0.15 | 109 |
| 2023-01-12 | 0.13 | $0.15 | 2373 |
| 2023-01-11 | 0.13 | $0.13 | 54807 |
| 2023-01-10 | 0.13 | $0.12 | 4655 |
| 2023-01-09 | 0.14 | $0.15 | 5555 |
| 2023-01-06 | 0.13 | $0.14 | 637 |
| 2023-01-05 | 0.13 | $0.15 | 14780 |
| 2023-01-04 | 0.13 | $0.15 | 20250 |
| 2023-01-03 | 0.13 | $0.12 | 1252 |
| 2022-12-30 | 0.13 | $0.12 | 6435 |
| 2022-12-29 | 0.14 | $0.15 | 55787 |
| 2022-12-28 | 0.14 | $0.14 | 33224 |
| 2022-12-27 | 0.14 | $0.11 | 23255 |
| 2022-12-23 | 0.15 | $0.13 | 8866 |
| 2022-12-22 | 0.15 | $0.16 | 27366 |
| 2022-12-21 | 0.15 | $0.16 | 1734 |
| 2022-12-20 | 0.15 | $0.17 | 5545 |
| 2022-12-19 | 0.14 | $0.16 | 10473 |
| 2022-12-16 | 0.14 | $0.14 | 12791 |
| 2022-12-15 | 0.14 | $0.16 | 17653 |
| 2022-12-14 | 0.14 | $0.15 | 33722 |
| 2022-12-13 | 0.14 | $0.15 | 20175 |
| 2022-12-12 | 0.14 | $0.13 | 6219 |
| 2022-12-09 | 0.15 | $0.13 | 7501 |
| 2022-12-08 | 0.15 | $0.13 | 25080 |
| 2022-12-07 | 0.16 | $0.14 | 19410 |
| 2022-12-06 | 0.17 | $0.15 | 9926 |
| 2022-12-05 | 0.17 | $0.19 | 2232 |
| 2022-12-02 | 0.17 | $0.16 | 22044 |
| 2022-12-01 | 0.17 | $0.19 | 1648 |
| 2022-11-30 | 0.16 | $0.17 | 2447 |
| 2022-11-29 | 0.17 | $0.19 | 3468 |
| 2022-11-28 | 0.16 | $0.16 | 2966 |
| 2022-11-25 | 0.16 | $0.16 | 1000 |
| 2022-11-23 | 0.17 | $0.16 | 6330 |
| 2022-11-22 | 0.17 | $0.18 | 4639 |
| 2022-11-21 | 0.17 | $0.17 | 6331 |
| 2022-11-18 | 0.17 | $0.20 | 59527 |
| 2022-11-17 | 0.16 | $0.13 | 7094 |
| 2022-11-16 | 0.17 | $0.16 | 22298 |
| 2022-11-15 | 0.17 | $0.17 | 7696 |
| 2022-11-14 | 0.18 | $0.16 | 37540 |
| 2022-11-11 | 0.18 | $0.16 | 9350 |
| 2022-11-10 | 0.18 | $0.17 | 7190 |
| 2022-11-09 | 0.19 | $0.17 | 13673 |
| 2022-11-08 | 0.20 | $0.20 | 6431 |
| 2022-11-07 | 0.20 | $0.18 | 2800 |
| 2022-11-04 | 0.20 | $0.18 | 101 |
| 2022-11-03 | 0.20 | $0.19 | 100 |
| 2022-11-02 | 0.21 | $0.20 | 7112 |
| 2022-11-01 | 0.21 | $0.17 | 46561 |
| 2022-10-31 | 0.22 | $0.20 | 36915 |
| 2022-10-28 | 0.22 | $0.20 | 8765 |
| 2022-10-27 | 0.22 | $0.16 | 73763 |
| 2022-10-26 | 0.24 | $0.25 | 6504 |
| 2022-10-25 | 0.23 | $0.25 | 2763 |
| 2022-10-24 | 0.23 | $0.25 | 14722 |
| 2022-10-21 | 0.22 | $0.23 | 7100 |
| 2022-10-20 | 0.22 | $0.21 | 1241 |
| 2022-10-19 | 0.22 | $0.22 | 25690 |
| 2022-10-18 | 0.22 | $0.25 | 24180 |
| 2022-10-17 | 0.21 | $0.24 | 2072 |
| 2022-10-14 | 0.20 | $0.24 | 35578 |
| 2022-10-13 | 0.20 | $0.19 | 67190 |
| 2022-10-12 | 0.20 | $0.25 | 25857 |
| 2022-10-11 | 0.19 | $0.21 | 15032 |
| 2022-10-10 | 0.18 | $0.19 | 135130 |
| 2022-10-07 | 0.18 | $0.19 | 47140 |
| 2022-10-06 | 0.18 | $0.17 | 11270 |
| 2022-10-05 | 0.18 | $0.20 | 10587 |
| 2022-10-04 | 0.18 | $0.19 | 23524 |
| 2022-10-03 | 0.18 | $0.17 | 10399 |
| 2022-09-30 | 0.19 | $0.19 | 48491 |
| 2022-09-29 | 0.19 | $0.20 | 7661 |
| 2022-09-28 | 0.18 | $0.19 | 451 |
| 2022-09-27 | 0.18 | $0.19 | 15089 |
| 2022-09-26 | 0.19 | $0.20 | 3374 |
| 2022-09-23 | 0.18 | $0.19 | 4 |
| 2022-09-22 | 0.18 | $0.19 | 34548 |
| 2022-09-21 | 0.18 | $0.19 | 4402 |
| 2022-09-20 | 0.18 | $0.17 | 7871 |
| 2022-09-19 | 0.19 | $0.18 | 18546 |
| 2022-09-16 | 0.19 | $0.19 | 16435 |
| 2022-09-15 | 0.19 | $0.19 | 44327 |
| 2022-09-14 | 0.20 | $0.20 | 11892 |
| 2022-09-13 | 0.20 | $0.19 | 24370 |
| 2022-09-12 | 0.20 | $0.20 | 9541 |
| 2022-09-09 | 0.20 | $0.19 | 11202 |
| 2022-09-08 | 0.20 | $0.20 | 26333 |
| 2022-09-07 | 0.20 | $0.20 | 28518 |
| 2022-09-06 | 0.20 | $0.19 | 9404 |
| 2022-09-02 | 0.21 | $0.21 | 2812 |
| 2022-09-01 | 0.21 | $0.21 | 7651 |
| 2022-08-31 | 0.21 | $0.21 | 13523 |
| 2022-08-30 | 0.21 | $0.21 | 6833 |
| 2022-08-29 | 0.21 | $0.20 | 6642 |
| 2022-08-26 | 0.21 | $0.21 | 11772 |
| 2022-08-25 | 0.21 | $0.22 | 2733 |
| 2022-08-24 | 0.21 | $0.21 | 45500 |
| 2022-08-23 | 0.21 | $0.20 | 78038 |
| 2022-08-22 | 0.21 | $0.19 | 83298 |
| 2022-08-19 | 0.22 | $0.21 | 16310 |
| 2022-08-18 | 0.22 | $0.20 | 42455 |
| 2022-08-17 | 0.23 | $0.25 | 37814 |
| 2022-08-16 | 0.22 | $0.23 | 142876 |
| 2022-08-15 | 0.22 | $0.20 | 40337 |
| 2022-08-12 | 0.23 | $0.23 | 20587 |
| 2022-08-11 | 0.23 | $0.25 | 76102 |
| 2022-08-10 | 0.22 | $0.27 | 70148 |
| 2022-08-09 | 0.21 | $0.23 | 1638 |
| 2022-08-08 | 0.21 | $0.22 | 55500 |
| 2022-08-05 | 0.21 | $0.25 | 92557 |
| 2022-08-04 | 0.20 | $0.20 | 48780 |
| 2022-08-03 | 0.20 | $0.20 | 6069 |
| 2022-08-02 | 0.21 | $0.20 | 4340 |
| 2022-08-01 | 0.21 | $0.21 | 2077 |
| 2022-07-29 | 0.21 | $0.21 | 17451 |
| 2022-07-28 | 0.21 | $0.22 | 4013 |
| 2022-07-27 | 0.21 | $0.22 | 21227 |
| 2022-07-26 | 0.21 | $0.21 | 8190 |
| 2022-07-25 | 0.22 | $0.20 | 5182 |
| 2022-07-22 | 0.22 | $0.21 | 699 |
| 2022-07-21 | 0.23 | $0.22 | 17070 |
| 2022-07-20 | 0.23 | $0.24 | 57394 |
| 2022-07-19 | 0.23 | $0.29 | 15623 |
| 2022-07-18 | 0.22 | $0.29 | 37125 |
| 2022-07-15 | 0.20 | $0.19 | 1330 |
| 2022-07-14 | 0.21 | $0.20 | 80 |
| 2022-07-13 | 0.21 | $0.20 | 1475 |
| 2022-07-12 | 0.22 | $0.22 | 44733 |
| 2022-07-11 | 0.22 | $0.18 | 42035 |
| 2022-07-08 | 0.23 | $0.22 | 49185 |
| 2022-07-07 | 0.24 | $0.22 | 68623 |
| 2022-07-06 | 0.25 | $0.22 | 4097 |
| 2022-07-05 | 0.25 | $0.24 | 1615 |
| 2022-07-01 | 0.26 | $0.24 | 41194 |
| 2022-06-30 | 0.26 | $0.24 | 1040 |
| 2022-06-29 | 0.27 | $0.25 | 43990 |
| 2022-06-28 | 0.27 | $0.29 | 29002 |
| 2022-06-27 | 0.27 | $0.29 | 2592 |
| 2022-06-24 | 0.26 | $0.27 | 21529 |
| 2022-06-23 | 0.26 | $0.26 | 35581 |
| 2022-06-22 | 0.26 | $0.27 | 7790 |
| 2022-06-21 | 0.26 | $0.30 | 4752 |
| 2022-06-17 | 0.26 | $0.28 | 11857 |
| 2022-06-16 | 0.26 | $0.26 | 12226 |
| 2022-06-15 | 0.26 | $0.30 | 11968 |
| 2022-06-14 | 0.25 | $0.30 | 13071 |
| 2022-06-13 | 0.25 | $0.20 | 29643 |
| 2022-06-10 | 0.26 | $0.28 | 3265 |
| 2022-06-09 | 0.26 | $0.30 | 34532 |
| 2022-06-08 | 0.25 | $0.28 | 11461 |
| 2022-06-07 | 0.25 | $0.26 | 7633 |
| 2022-06-06 | 0.25 | $0.24 | 39535 |
| 2022-06-03 | 0.25 | $0.29 | 2741 |
| 2022-06-02 | 0.25 | $0.24 | 3690 |
| 2022-06-01 | 0.25 | $0.20 | 13391 |
| 2022-05-31 | 0.27 | $0.25 | 1002 |
| 2022-05-27 | 0.27 | $0.27 | 333 |
| 2022-05-26 | 0.28 | $0.27 | 56214 |
| 2022-05-25 | 0.29 | $0.27 | 1553 |
| 2022-05-24 | 0.29 | $0.26 | 500 |
| 2022-05-23 | 0.30 | $0.29 | 109058 |
| 2022-05-20 | 0.31 | $0.35 | 3278 |
| 2022-05-19 | 0.30 | $0.32 | 25536 |
| 2022-05-18 | 0.30 | $0.36 | 62326 |
| 2022-05-17 | 0.29 | $0.39 | 87721 |
| 2022-05-16 | 0.27 | $0.27 | 14947 |
| 2022-05-13 | 0.27 | $0.28 | 36992 |
| 2022-05-12 | 0.28 | $0.24 | 21460 |
| 2022-05-11 | 0.29 | $0.30 | 5190 |
| 2022-05-10 | 0.30 | $0.28 | 19237 |
| 2022-05-09 | 0.30 | $0.31 | 24807 |
| 2022-05-06 | 0.31 | $0.31 | 24931 |
| 2022-05-05 | 0.31 | $0.35 | 42206 |
| 2022-05-04 | 0.31 | $0.31 | 1781 |
| 2022-05-03 | 0.31 | $0.32 | 18678 |
| 2022-05-02 | 0.32 | $0.31 | 26876 |
| 2022-04-29 | 0.33 | $0.32 | 8377 |
| 2022-04-28 | 0.33 | $0.32 | 19648 |
| 2022-04-27 | 0.34 | $0.35 | 1840 |
| 2022-04-26 | 0.34 | $0.35 | 11985 |
| 2022-04-25 | 0.34 | $0.39 | 570 |
| 2022-04-22 | 0.34 | $0.32 | 450 |
| 2022-04-21 | 0.35 | $0.39 | 4782 |
| 2022-04-20 | 0.34 | $0.39 | 19609 |
| 2022-04-19 | 0.34 | $0.34 | 10323 |
| 2022-04-18 | 0.34 | $0.34 | 12072 |
| 2022-04-14 | 0.35 | $0.39 | 16217 |
| 2022-04-13 | 0.35 | $0.39 | 12756 |
| 2022-04-12 | 0.35 | $0.38 | 46350 |
| 2022-04-11 | 0.35 | $0.37 | 4746 |
| 2022-04-08 | 0.35 | $0.40 | 391 |
| 2022-04-07 | 0.34 | $0.36 | 1103 |
| 2022-04-06 | 0.35 | $0.38 | 3020 |
| 2022-04-05 | 0.35 | $0.35 | 3100 |
| 2022-04-04 | 0.36 | $0.39 | 4011 |
| 2022-04-01 | 0.36 | $0.42 | 334 |
| 2022-03-31 | 0.36 | $0.42 | 6595 |
| 2022-03-30 | 0.36 | $0.41 | 22719 |
| 2022-03-29 | 0.36 | $0.42 | 25902 |
| 2022-03-28 | 0.36 | $0.47 | 15009 |
| 2022-03-25 | 0.34 | $0.49 | 14262 |
| 2022-03-24 | 0.33 | $0.48 | 7412 |
| 2022-03-23 | 0.31 | $0.39 | 37035 |
| 2022-03-22 | 0.31 | $0.49 | 7585 |
| 2022-03-21 | 0.29 | $0.40 | 5651 |
| 2022-03-18 | 0.28 | $0.35 | 3677 |
| 2022-03-17 | 0.29 | $0.33 | 392 |
| 2022-03-16 | 0.30 | $0.42 | 100 |
| 2022-03-15 | 0.30 | $0.38 | 2298 |
| 2022-03-14 | 0.31 | $0.36 | 502 |
| 2022-03-11 | 0.32 | $0.36 | 4054 |
| 2022-03-10 | 0.34 | $0.40 | 7587 |
| 2022-03-09 | 0.35 | $0.41 | 23505 |
| 2022-03-08 | 0.36 | $0.34 | 19333 |
| 2022-03-07 | 0.39 | $0.33 | 22700 |
| 2022-03-04 | 0.43 | $0.40 | 7073 |
| 2022-03-03 | 0.46 | $0.41 | 16206 |
| 2022-03-02 | 0.50 | $0.47 | 2664 |
| 2022-03-01 | 0.53 | $0.48 | 2959 |
| 2022-02-28 | 0.56 | $0.45 | 54482 |
| 2022-02-25 | 0.61 | $0.51 | 7349 |
| 2022-02-24 | 0.65 | $0.49 | 40735 |
| 2022-02-23 | 0.70 | $0.50 | 280158 |
| 2022-02-22 | 0.77 | $0.66 | 70282 |
| 2022-02-18 | 0.81 | $0.82 | 19287 |
| 2022-02-17 | 0.82 | $0.86 | 21842 |
| 2022-02-16 | 0.83 | $0.88 | 13837 |
| 2022-02-15 | 0.83 | $0.90 | 1547 |
| 2022-02-14 | 0.84 | $0.91 | 3325 |
| 2022-02-11 | 0.84 | $0.90 | 1933 |
| 2022-02-10 | 0.85 | $0.94 | 16760 |
| 2022-02-09 | 0.85 | $0.84 | 1541 |
| 2022-02-08 | 0.87 | $0.85 | 15824 |
| 2022-02-07 | 0.89 | $0.86 | 47106 |
| 2022-02-04 | 0.92 | $0.88 | 134687 |
| 2022-02-03 | 0.95 | $0.93 | 660 |
| 2022-02-02 | 0.97 | $0.98 | 25119 |
| 2022-02-01 | 0.99 | $0.95 | 6154 |
| 2022-01-31 | 1.01 | $1.02 | 14500 |
| 2022-01-28 | 1.03 | $1.04 | 82845 |
| 2022-01-27 | 1.05 | $1.06 | 78926 |
| 2022-01-26 | 1.06 | $0.96 | 54443 |
| 2022-01-25 | 1.10 | $0.93 | 68153 |
| 2022-01-24 | 1.16 | $0.88 | 248478 |
| 2022-01-21 | 1.24 | $1.47 | 4447 |
| 2022-01-20 | 1.20 | $1.47 | 192145 |
| 2022-01-19 | 1.16 | $1.36 | 170284 |
| 2022-01-18 | 1.13 | $1.25 | 66360 |
| 2022-01-14 | 1.13 | $1.19 | 44780 |
| 2022-01-13 | 1.14 | $1.18 | 71332 |
| 2022-01-12 | 1.16 | $1.03 | 14129 |
| 2022-01-11 | 1.21 | $1.09 | 3241 |
| 2022-01-10 | 1.25 | $1.18 | 32724 |
| 2022-01-07 | 1.29 | $1.05 | 12989 |
| 2022-01-06 | 1.36 | $1.18 | 14013 |
| 2022-01-05 | 1.42 | $1.01 | 24153 |
| 2022-01-04 | 1.52 | $1.40 | 32003 |
| 2022-01-03 | 1.55 | $1.51 | 49930 |
| 2021-12-31 | 1.57 | $1.60 | 13039 |
| 2021-12-30 | 1.57 | $1.57 | 23912 |
| 2021-12-29 | 1.58 | $1.63 | 33142 |
| 2021-12-28 | 1.58 | $1.65 | 19422 |
| 2021-12-27 | 1.57 | $1.70 | 31172 |
| 2021-12-23 | 1.56 | $1.60 | 33721 |
| 2021-12-22 | 1.56 | $1.57 | 139426 |
| 2021-12-21 | 1.57 | $1.65 | 88323 |
| 2021-12-20 | 1.56 | $1.48 | 61583 |
| 2021-12-17 | 1.59 | $1.47 | 48256 |
| 2021-12-16 | 1.63 | $1.48 | 64652 |
| 2021-12-15 | 1.68 | $1.65 | 34478 |
| 2021-12-14 | 1.69 | $1.69 | 21892 |
| 2021-12-13 | 1.70 | $1.74 | 47199 |
| 2021-12-10 | 1.70 | $1.69 | 104571 |
| 2021-12-09 | 1.71 | $1.74 | 81036 |
| 2021-12-08 | 1.72 | $1.84 | 84597 |
| 2021-12-07 | 1.70 | $1.71 | 76513 |
| 2021-12-06 | 1.71 | $1.70 | 52621 |
| 2021-12-03 | 1.72 | $1.72 | 27102 |
| 2021-12-02 | 1.74 | $1.70 | 59553 |
| 2021-12-01 | 1.75 | $1.88 | 57564 |
| 2021-11-30 | 1.74 | $1.71 | 29615 |
| 2021-11-29 | 1.76 | $1.75 | 179439 |
| 2021-11-26 | 1.77 | $1.65 | 11244 |
| 2021-11-24 | 1.81 | $1.73 | 41553 |
| 2021-11-23 | 1.83 | $1.75 | 85921 |
| 2021-11-22 | 1.86 | $1.70 | 76396 |
| 2021-11-19 | 1.90 | $2.06 | 92691 |
| 2021-11-18 | 1.87 | $2.11 | 214008 |
| 2021-11-17 | 1.83 | $2.34 | 181129 |
| 2021-11-16 | 1.74 | $1.89 | 135608 |
| 2021-11-15 | 1.72 | $1.75 | 44732 |
| 2021-11-12 | 1.73 | $1.76 | 79907 |
| 2021-11-11 | 1.75 | $1.71 | 46772 |
| 2021-11-10 | 1.78 | $1.73 | 43167 |
| 2021-11-09 | 1.80 | $1.75 | 53722 |
| 2021-11-08 | 1.83 | $1.85 | 48865 |
| 2021-11-05 | 1.85 | $1.90 | 55482 |
| 2021-11-04 | 1.85 | $1.91 | 61454 |
| 2021-11-03 | 1.86 | $1.94 | 81842 |
| 2021-11-02 | 1.86 | $1.93 | 88108 |
| 2021-11-01 | 1.87 | $1.93 | 88108 |
| 2021-10-29 | 1.87 | $1.92 | 60996 |
| 2021-10-28 | 1.88 | $1.97 | 52820 |
| 2021-10-27 | 1.89 | $1.95 | 63162 |
| 2021-10-26 | 1.90 | $1.94 | 75113 |
| 2021-10-25 | 1.91 | $1.91 | 69312 |
| 2021-10-22 | 1.94 | $2.02 | 29929 |
| 2021-10-21 | 1.94 | $2.00 | 54599 |
| 2021-10-20 | 1.96 | $1.95 | 43578 |
| 2021-10-19 | 1.98 | $2.02 | 52711 |
| 2021-10-18 | 2.00 | $2.06 | 48461 |
| 2021-10-15 | 2.02 | $2.14 | 61824 |
| 2021-10-14 | 2.02 | $2.05 | 67479 |
| 2021-10-13 | 2.04 | $2.04 | 52606 |
| 2021-10-12 | 2.06 | $2.04 | 35447 |
| 2021-10-11 | 2.10 | $2.18 | 38644 |
| 2021-10-08 | 2.11 | $2.19 | 31023 |
| 2021-10-07 | 2.12 | $2.05 | 30624 |
| 2021-10-06 | 2.16 | $2.25 | 56203 |
| 2021-10-05 | 2.17 | $2.30 | 53755 |
| 2021-10-04 | 2.18 | $2.14 | 18292 |
| 2021-10-01 | 2.21 | $1.95 | 69607 |
| 2021-09-30 | 2.30 | $1.93 | 75472 |
| 2021-09-29 | 2.41 | $2.43 | 20466 |
| 2021-09-28 | 2.43 | $2.40 | 15995 |
| 2021-09-27 | 2.46 | $2.43 | 45030 |
| 2021-09-24 | 2.49 | $2.50 | 67588 |
| 2021-09-23 | 2.51 | $2.41 | 75090 |
| 2021-09-22 | 2.55 | $2.74 | 75755 |
| 2021-09-21 | 2.53 | $2.72 | 72869 |
| 2021-09-20 | 2.52 | $2.50 | 58267 |
| 2021-09-17 | 2.55 | $2.47 | 16046 |
| 2021-09-16 | 2.59 | $2.50 | 60930 |
| 2021-09-15 | 2.64 | $2.50 | 26088 |
| 2021-09-14 | 2.69 | $2.37 | 32001 |
| 2021-09-13 | 2.78 | $2.65 | 68804 |
| 2021-09-10 | 2.83 | $2.90 | 32711 |
| 2021-09-09 | 2.84 | $2.84 | 38856 |
| 2021-09-08 | 2.85 | $2.83 | 48200 |
| 2021-09-07 | 2.88 | $2.75 | 55496 |
| 2021-09-03 | 2.92 | $2.99 | 42033 |
| 2021-09-02 | 2.93 | $3.05 | 51605 |
| 2021-09-01 | 2.92 | $3.00 | 45329 |
| 2021-08-31 | 2.92 | $3.01 | 58818 |
| 2021-08-30 | 2.92 | $2.97 | 42492 |
| 2021-08-27 | 2.93 | $2.98 | 35959 |
| 2021-08-26 | 2.95 | $3.00 | 20648 |
| 2021-08-25 | 2.96 | $3.05 | 38965 |
| 2021-08-24 | 2.96 | $3.08 | 46545 |
| 2021-08-23 | 2.96 | $2.95 | 49471 |
| 2021-08-20 | 2.99 | $3.14 | 23594 |
| 2021-08-19 | 2.98 | $3.14 | 90117 |
| 2021-08-18 | 2.97 | $2.97 | 29292 |
| 2021-08-17 | 3.00 | $2.95 | 47055 |
| 2021-08-16 | 3.04 | $3.23 | 46359 |
| 2021-08-13 | 3.03 | $3.17 | 33934 |
| 2021-08-12 | 3.03 | $3.15 | 37243 |
| 2021-08-11 | 3.03 | $3.26 | 118292 |
| 2021-08-10 | 3.02 | $3.21 | 80685 |
| 2021-08-09 | 3.01 | $3.01 | 46974 |
| 2021-08-06 | 3.05 | $3.21 | 36808 |
| 2021-08-05 | 3.05 | $3.20 | 34650 |
| 2021-08-04 | 3.06 | $3.23 | 48566 |
| 2021-08-03 | 3.07 | $3.20 | 42596 |
| 2021-08-02 | 3.08 | $3.05 | 33892 |
| 2021-07-30 | 3.13 | $3.30 | 48325 |
| 2021-07-29 | 3.14 | $3.28 | 26068 |
| 2021-07-28 | 3.16 | $3.27 | 28172 |
| 2021-07-27 | 3.18 | $3.34 | 34698 |
| 2021-07-26 | 3.19 | $3.15 | 21415 |
| 2021-07-23 | 3.25 | $3.50 | 29331 |
| 2021-07-22 | 3.25 | $3.56 | 20320 |
| 2021-07-21 | 3.24 | $3.56 | 57314 |
| 2021-07-20 | 3.23 | $3.10 | 24426 |
| 2021-07-19 | 3.32 | $3.36 | 9147 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 49508
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.33
Maximum
3.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 49508 |
| 2026-07-15 | 0.00 | $0.00 | 15555 |
| 2026-07-14 | 0.00 | $0.00 | 95222 |
| 2026-07-13 | 0.00 | $0.00 | 628128 |
| 2026-07-10 | 0.00 | $0.00 | 133559 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 64944 |
| 2026-07-07 | 0.00 | $0.00 | 2 |
| 2026-07-06 | 0.00 | $0.00 | 69757 |
| 2026-07-02 | 0.00 | $0.00 | 1.4M |
| 2026-07-01 | 0.00 | $0.00 | 3.0M |
| 2026-06-30 | 0.00 | $0.00 | 154550 |
| 2026-06-29 | 0.00 | $0.00 | 1.7M |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 708908 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 28930 |
| 2026-06-17 | 0.00 | $0.00 | 925241 |
| 2026-06-16 | 0.00 | $0.00 | 105054 |
| 2026-06-15 | 0.00 | $0.00 | 232032 |
| 2026-06-12 | 0.00 | $0.00 | 153914 |
| 2026-06-11 | 0.00 | $0.00 | 1.4M |
| 2026-06-10 | 0.00 | $0.00 | 1.4M |
| 2026-06-09 | 0.00 | $0.00 | 2.1M |
| 2026-06-08 | 0.00 | $0.00 | 1.9M |
| 2026-06-05 | 0.00 | $0.00 | 333428 |
| 2026-06-04 | 0.00 | $0.00 | 1.3M |
| 2026-06-03 | 0.00 | $0.00 | 1.3M |
| 2026-06-02 | 0.00 | $0.00 | 2.6M |
| 2026-06-01 | 0.00 | $0.00 | 69056 |
| 2026-05-29 | 0.00 | $0.00 | 69056 |
| 2026-05-28 | 0.00 | $0.00 | 69056 |
| 2026-05-27 | 0.00 | $0.00 | 258551 |
| 2026-05-26 | 0.00 | $0.00 | 383211 |
| 2026-05-22 | 0.00 | $0.00 | 3.2M |
| 2026-05-21 | 0.00 | $0.00 | 1.3M |
| 2026-05-20 | 0.00 | $0.00 | 3.1M |
| 2026-05-19 | 0.00 | $0.00 | 342422 |
| 2026-05-18 | 0.00 | $0.00 | 80000 |
| 2026-05-15 | 0.00 | $0.00 | 572789 |
| 2026-05-14 | 0.00 | $0.00 | 485601 |
| 2026-05-13 | 0.00 | $0.00 | 7.9M |
| 2026-05-12 | 0.00 | $0.00 | 2.9M |
| 2026-05-11 | 0.00 | $0.00 | 266581 |
| 2026-05-08 | 0.00 | $0.00 | 312000 |
| 2026-05-07 | 0.00 | $0.00 | 618095 |
| 2026-05-06 | 0.00 | $0.00 | 508468 |
| 2026-05-05 | 0.00 | $0.00 | 771889 |
| 2026-05-04 | 0.00 | $0.00 | 1.3M |
| 2026-05-01 | 0.00 | $0.00 | 865759 |
| 2026-04-30 | 0.00 | $0.00 | 1.5M |
| 2026-04-29 | 0.00 | $0.00 | 349804 |
| 2026-04-28 | 0.00 | $0.00 | 129490 |
| 2026-04-27 | 0.00 | $0.00 | 489723 |
| 2026-04-24 | 0.00 | $0.00 | 2.1M |
| 2026-04-23 | 0.00 | $0.00 | 2.0M |
| 2026-04-22 | 0.00 | $0.00 | 5.4M |
| 2026-04-21 | 0.00 | $0.00 | 2.8M |
| 2026-04-20 | 0.00 | $0.00 | 4.5M |
| 2026-04-17 | 0.00 | $0.00 | 2.2M |
| 2026-04-16 | 0.00 | $0.00 | 11.9M |
| 2026-04-15 | 0.00 | $0.00 | 11.3M |
| 2026-04-14 | 0.00 | $0.00 | 3.7M |
| 2026-04-13 | 0.00 | $0.00 | 2.1M |
| 2026-04-10 | 0.00 | $0.00 | 4.4M |
| 2026-04-09 | 0.00 | $0.00 | 4.2M |
| 2026-04-08 | 0.00 | $0.00 | 4.3M |
| 2026-04-07 | 0.00 | $0.00 | 707265 |
| 2026-04-06 | 0.00 | $0.00 | 4.1M |
| 2026-04-02 | 0.00 | $0.00 | 355571 |
| 2026-04-01 | 0.00 | $0.00 | 1.7M |
| 2026-03-31 | 0.00 | $0.00 | 316703 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 34401 |
| 2026-03-26 | 0.00 | $0.00 | 290631 |
| 2026-03-25 | 0.00 | $0.00 | 3.3M |
| 2026-03-24 | 0.00 | $0.00 | 380020 |
| 2026-03-23 | 0.00 | $0.00 | 395508 |
| 2026-03-20 | 0.00 | $0.00 | 3.7M |
| 2026-03-19 | 0.00 | $0.00 | 85866 |
| 2026-03-18 | 0.00 | $0.00 | 235892 |
| 2026-03-17 | 0.00 | $0.00 | 39813 |
| 2026-03-16 | 0.00 | $0.00 | 84691 |
| 2026-03-13 | 0.00 | $0.00 | 515869 |
| 2026-03-12 | 0.00 | $0.00 | 620067 |
| 2026-03-11 | 0.00 | $0.00 | 266740 |
| 2026-03-10 | 0.00 | $0.00 | 2.2M |
| 2026-03-09 | 0.00 | $0.00 | 249750 |
| 2026-03-06 | 0.00 | $0.00 | 398350 |
| 2026-03-05 | 0.00 | $0.00 | 599649 |
| 2026-03-04 | 0.00 | $0.00 | 4.5M |
| 2026-03-03 | 0.00 | $0.00 | 183746 |
| 2026-03-02 | 0.00 | $0.00 | 123790 |
| 2026-02-27 | 0.00 | $0.00 | 88444 |
| 2026-02-26 | 0.00 | $0.00 | 587706 |
| 2026-02-25 | 0.00 | $0.00 | 68118 |
| 2026-02-24 | 0.00 | $0.00 | 191600 |
| 2026-02-23 | 0.00 | $0.01 | 247193 |
| 2026-02-20 | 0.00 | $0.01 | 446837 |
| 2026-02-19 | 0.00 | $0.01 | 234882 |
| 2026-02-18 | 0.00 | $0.01 | 345345 |
| 2026-02-17 | 0.00 | $0.00 | 647446 |
| 2026-02-13 | 0.00 | $0.00 | 2.7M |
| 2026-02-12 | 0.00 | $0.00 | 90076 |
| 2026-02-11 | 0.01 | $0.01 | 328041 |
| 2026-02-10 | 0.01 | $0.00 | 487749 |
| 2026-02-09 | 0.01 | $0.01 | 83927 |
| 2026-02-06 | 0.01 | $0.00 | 1.4M |
| 2026-02-05 | 0.01 | $0.01 | 387190 |
| 2026-02-04 | 0.01 | $0.01 | 24260 |
| 2026-02-03 | 0.01 | $0.01 | 41502 |
| 2026-02-02 | 0.01 | $0.01 | 49100 |
| 2026-01-30 | 0.01 | $0.01 | 127706 |
| 2026-01-29 | 0.01 | $0.01 | 150022 |
| 2026-01-28 | 0.01 | $0.01 | 134000 |
| 2026-01-27 | 0.01 | $0.01 | 649296 |
| 2026-01-26 | 0.01 | $0.01 | 24050 |
| 2026-01-23 | 0.01 | $0.01 | 30709 |
| 2026-01-22 | 0.01 | $0.01 | 100234 |
| 2026-01-21 | 0.01 | $0.01 | 82334 |
| 2026-01-20 | 0.01 | $0.01 | 247180 |
| 2026-01-16 | 0.01 | $0.01 | 223000 |
| 2026-01-15 | 0.01 | $0.01 | 269234 |
| 2026-01-14 | 0.01 | $0.01 | 164129 |
| 2026-01-13 | 0.01 | $0.01 | 116200 |
| 2026-01-12 | 0.01 | $0.01 | 55950 |
| 2026-01-09 | 0.01 | $0.01 | 58650 |
| 2026-01-08 | 0.01 | $0.01 | 17804 |
| 2026-01-07 | 0.01 | $0.01 | 269263 |
| 2026-01-06 | 0.01 | $0.01 | 667171 |
| 2026-01-05 | 0.01 | $0.01 | 194845 |
| 2026-01-02 | 0.01 | $0.01 | 7859 |
| 2025-12-31 | 0.01 | $0.00 | 267254 |
| 2025-12-30 | 0.01 | $0.01 | 30383 |
| 2025-12-29 | 0.01 | $0.01 | 117033 |
| 2025-12-26 | 0.01 | $0.00 | 7501 |
| 2025-12-24 | 0.01 | $0.00 | 2900 |
| 2025-12-23 | 0.01 | $0.00 | 417365 |
| 2025-12-22 | 0.01 | $0.01 | 317000 |
| 2025-12-19 | 0.01 | $0.01 | 321201 |
| 2025-12-18 | 0.01 | $0.01 | 48000 |
| 2025-12-17 | 0.01 | $0.01 | 55700 |
| 2025-12-16 | 0.01 | $0.01 | 55073 |
| 2025-12-15 | 0.01 | $0.01 | 325 |
| 2025-12-12 | 0.01 | $0.01 | 83497 |
| 2025-12-11 | 0.01 | $0.01 | 39550 |
| 2025-12-10 | 0.01 | $0.01 | 137530 |
| 2025-12-09 | 0.01 | $0.01 | 155125 |
| 2025-12-08 | 0.01 | $0.01 | 31102 |
| 2025-12-05 | 0.01 | $0.01 | 789060 |
| 2025-12-04 | 0.01 | $0.01 | 104430 |
| 2025-12-03 | 0.01 | $0.01 | 22782 |
| 2025-12-02 | 0.01 | $0.01 | 83175 |
| 2025-12-01 | 0.01 | $0.01 | 24563 |
| 2025-11-28 | 0.01 | $0.01 | 600 |
| 2025-11-26 | 0.00 | $0.01 | 281081 |
| 2025-11-25 | 0.00 | $0.01 | 1.3M |
| 2025-11-24 | 0.00 | $0.01 | 7011 |
| 2025-11-21 | 0.00 | $0.01 | 1.4M |
| 2025-11-20 | 0.00 | $0.01 | 399556 |
| 2025-11-19 | 0.01 | $0.01 | 457514 |
| 2025-11-18 | 0.00 | $0.01 | 183380 |
| 2025-11-17 | 0.01 | $0.01 | 171185 |
| 2025-11-14 | 0.01 | $0.01 | 253953 |
| 2025-11-13 | 0.01 | $0.01 | 302950 |
| 2025-11-12 | 0.01 | $0.01 | 8280 |
| 2025-11-11 | 0.01 | $0.01 | 390366 |
| 2025-11-10 | 0.01 | $0.01 | 1.6M |
| 2025-11-07 | 0.01 | $0.01 | 420295 |
| 2025-11-06 | 0.01 | $0.01 | 116000 |
| 2025-11-05 | 0.01 | $0.01 | 2.3M |
| 2025-11-04 | 0.01 | $0.01 | 110212 |
| 2025-11-03 | 0.01 | $0.01 | 155909 |
| 2025-10-31 | 0.01 | $0.01 | 145600 |
| 2025-10-30 | 0.01 | $0.01 | 1.6M |
| 2025-10-29 | 0.01 | $0.01 | 174402 |
| 2025-10-28 | 0.01 | $0.01 | 31446 |
| 2025-10-27 | 0.01 | $0.01 | 414835 |
| 2025-10-24 | 0.01 | $0.01 | 265570 |
| 2025-10-23 | 0.01 | $0.01 | 15500 |
| 2025-10-22 | 0.01 | $0.01 | 342079 |
| 2025-10-21 | 0.01 | $0.01 | 70500 |
| 2025-10-20 | 0.01 | $0.01 | 327860 |
| 2025-10-17 | 0.01 | $0.01 | 67778 |
| 2025-10-16 | 0.01 | $0.01 | 119960 |
| 2025-10-15 | 0.01 | $0.01 | 344181 |
| 2025-10-14 | 0.01 | $0.01 | 637099 |
| 2025-10-13 | 0.01 | $0.01 | 1.0M |
| 2025-10-10 | 0.01 | $0.01 | 324975 |
| 2025-10-09 | 0.01 | $0.01 | 505933 |
| 2025-10-08 | 0.01 | $0.01 | 563663 |
| 2025-10-07 | 0.01 | $0.01 | 236206 |
| 2025-10-06 | 0.01 | $0.01 | 56578 |
| 2025-10-03 | 0.01 | $0.01 | 314240 |
| 2025-10-02 | 0.02 | $0.01 | 78813 |
| 2025-10-01 | 0.02 | $0.01 | 18285 |
| 2025-09-30 | 0.02 | $0.02 | 636322 |
| 2025-09-29 | 0.01 | $0.02 | 2.7M |
| 2025-09-26 | 0.01 | $0.01 | 213769 |
| 2025-09-25 | 0.01 | $0.01 | 90783 |
| 2025-09-24 | 0.01 | $0.01 | 443588 |
| 2025-09-23 | 0.01 | $0.01 | 174593 |
| 2025-09-22 | 0.01 | $0.01 | 1.0M |
| 2025-09-19 | 0.01 | $0.01 | 317701 |
| 2025-09-18 | 0.01 | $0.01 | 24167 |
| 2025-09-17 | 0.01 | $0.01 | 121760 |
| 2025-09-16 | 0.01 | $0.01 | 1.6M |
| 2025-09-15 | 0.01 | $0.01 | 293532 |
| 2025-09-12 | 0.01 | $0.01 | 53390 |
| 2025-09-11 | 0.01 | $0.01 | 160200 |
| 2025-09-10 | 0.01 | $0.01 | 329465 |
| 2025-09-09 | 0.01 | $0.01 | 228409 |
| 2025-09-08 | 0.01 | $0.01 | 167062 |
| 2025-09-05 | 0.01 | $0.01 | 401730 |
| 2025-09-04 | 0.01 | $0.01 | 279482 |
| 2025-09-03 | 0.01 | $0.01 | 1.0M |
| 2025-09-02 | 0.01 | $0.01 | 422613 |
| 2025-08-29 | 0.01 | $0.01 | 740141 |
| 2025-08-28 | 0.01 | $0.01 | 226000 |
| 2025-08-27 | 0.01 | $0.01 | 225833 |
| 2025-08-26 | 0.01 | $0.01 | 1.4M |
| 2025-08-25 | 0.01 | $0.01 | 758260 |
| 2025-08-22 | 0.01 | $0.01 | 949638 |
| 2025-08-21 | 0.01 | $0.01 | 1.2M |
| 2025-08-20 | 0.01 | $0.01 | 860835 |
| 2025-08-19 | 0.01 | $0.01 | 2.1M |
| 2025-08-18 | 0.02 | $0.02 | 2.2M |
| 2025-08-15 | 0.02 | $0.03 | 3.3M |
| 2025-08-14 | 0.01 | $0.02 | 1.9M |
| 2025-08-13 | 0.01 | $0.01 | 65712 |
| 2025-08-12 | 0.01 | $0.01 | 390383 |
| 2025-08-11 | 0.01 | $0.01 | 100736 |
| 2025-08-08 | 0.01 | $0.01 | 158436 |
| 2025-08-07 | 0.01 | $0.01 | 6233 |
| 2025-08-06 | 0.01 | $0.01 | 51562 |
| 2025-08-05 | 0.01 | $0.01 | 10001 |
| 2025-08-04 | 0.01 | $0.01 | 49147 |
| 2025-08-01 | 0.01 | $0.01 | 329841 |
| 2025-07-31 | 0.01 | $0.01 | 464658 |
| 2025-07-30 | 0.01 | $0.01 | 128376 |
| 2025-07-29 | 0.01 | $0.01 | 70742 |
| 2025-07-28 | 0.01 | $0.01 | 118226 |
| 2025-07-25 | 0.01 | $0.01 | 165703 |
| 2025-07-24 | 0.01 | $0.01 | 69100 |
| 2025-07-23 | 0.01 | $0.01 | 377692 |
| 2025-07-22 | 0.01 | $0.02 | 81852 |
| 2025-07-21 | 0.02 | $0.02 | 156351 |
| 2025-07-18 | 0.02 | $0.02 | 548425 |
| 2025-07-17 | 0.02 | $0.02 | 332089 |
| 2025-07-16 | 0.02 | $0.02 | 615240 |
| 2025-07-15 | 0.02 | $0.02 | 364587 |
| 2025-07-14 | 0.02 | $0.02 | 203839 |
| 2025-07-11 | 0.02 | $0.02 | 443128 |
| 2025-07-10 | 0.02 | $0.02 | 743279 |
| 2025-07-09 | 0.02 | $0.02 | 108236 |
| 2025-07-08 | 0.02 | $0.02 | 471850 |
| 2025-07-07 | 0.02 | $0.02 | 427008 |
| 2025-07-03 | 0.02 | $0.02 | 267377 |
| 2025-07-02 | 0.02 | $0.02 | 321001 |
| 2025-07-01 | 0.02 | $0.02 | 200743 |
| 2025-06-30 | 0.02 | $0.02 | 254361 |
| 2025-06-27 | 0.03 | $0.03 | 127356 |
| 2025-06-26 | 0.03 | $0.02 | 405067 |
| 2025-06-25 | 0.03 | $0.03 | 1.0M |
| 2025-06-24 | 0.03 | $0.02 | 259098 |
| 2025-06-23 | 0.03 | $0.03 | 311226 |
| 2025-06-20 | 0.03 | $0.03 | 320135 |
| 2025-06-18 | 0.03 | $0.03 | 95600 |
| 2025-06-17 | 0.03 | $0.03 | 61663 |
| 2025-06-16 | 0.03 | $0.03 | 842757 |
| 2025-06-13 | 0.03 | $0.03 | 689979 |
| 2025-06-12 | 0.03 | $0.03 | 720030 |
| 2025-06-11 | 0.02 | $0.02 | 290670 |
| 2025-06-10 | 0.03 | $0.02 | 639911 |
| 2025-06-09 | 0.03 | $0.02 | 372177 |
| 2025-06-06 | 0.03 | $0.02 | 1.3M |
| 2025-06-05 | 0.03 | $0.02 | 496183 |
| 2025-06-04 | 0.04 | $0.03 | 900773 |
| 2025-06-03 | 0.04 | $0.03 | 1.9M |
| 2025-06-02 | 0.04 | $0.04 | 1.1M |
| 2025-05-30 | 0.04 | $0.03 | 2.6M |
| 2025-05-29 | 0.04 | $0.04 | 802397 |
| 2025-05-28 | 0.04 | $0.03 | 305262 |
| 2025-05-27 | 0.04 | $0.03 | 459656 |
| 2025-05-23 | 0.03 | $0.03 | 18486 |
| 2025-05-22 | 0.03 | $0.03 | 149989 |
| 2025-05-21 | 0.03 | $0.03 | 231985 |
| 2025-05-20 | 0.03 | $0.04 | 218399 |
| 2025-05-19 | 0.03 | $0.03 | 1.7M |
| 2025-05-16 | 0.02 | $0.04 | 858008 |
| 2025-05-15 | 0.02 | $0.03 | 355792 |
| 2025-05-14 | 0.01 | $0.02 | 215239 |
| 2025-05-13 | 0.01 | $0.01 | 306373 |
| 2025-05-12 | 0.01 | $0.01 | 468200 |
| 2025-05-09 | 0.01 | $0.01 | 1.3M |
| 2025-05-08 | 0.01 | $0.01 | 153476 |
| 2025-05-07 | 0.01 | $0.01 | 249271 |
| 2025-05-06 | 0.01 | $0.01 | 105490 |
| 2025-05-05 | 0.01 | $0.01 | 419644 |
| 2025-05-02 | 0.01 | $0.01 | 190081 |
| 2025-05-01 | 0.01 | $0.01 | 110000 |
| 2025-04-30 | 0.01 | $0.01 | 204865 |
| 2025-04-29 | 0.01 | $0.01 | 268268 |
| 2025-04-28 | 0.01 | $0.01 | 264319 |
| 2025-04-25 | 0.01 | $0.01 | 100117 |
| 2025-04-24 | 0.01 | $0.01 | 168200 |
| 2025-04-23 | 0.01 | $0.01 | 11280 |
| 2025-04-22 | 0.01 | $0.01 | 864050 |
| 2025-04-21 | 0.01 | $0.01 | 125071 |
| 2025-04-17 | 0.01 | $0.01 | 200 |
| 2025-04-16 | 0.01 | $0.01 | 51255 |
| 2025-04-15 | 0.01 | $0.01 | 171159 |
| 2025-04-14 | 0.01 | $0.01 | 10045 |
| 2025-04-11 | 0.01 | $0.01 | 86208 |
| 2025-04-10 | 0.01 | $0.01 | 24771 |
| 2025-04-09 | 0.01 | $0.01 | 46160 |
| 2025-04-08 | 0.01 | $0.01 | 206005 |
| 2025-04-07 | 0.01 | $0.01 | 165036 |
| 2025-04-04 | 0.01 | $0.01 | 526268 |
| 2025-04-03 | 0.01 | $0.01 | 379219 |
| 2025-04-02 | 0.01 | $0.01 | 168600 |
| 2025-04-01 | 0.01 | $0.01 | 46365 |
| 2025-03-31 | 0.01 | $0.01 | 40000 |
| 2025-03-28 | 0.01 | $0.01 | 83930 |
| 2025-03-27 | 0.01 | $0.01 | 26354 |
| 2025-03-26 | 0.01 | $0.01 | 3692 |
| 2025-03-25 | 0.01 | $0.01 | 322 |
| 2025-03-24 | 0.01 | $0.01 | 208219 |
| 2025-03-21 | 0.01 | $0.01 | 50000 |
| 2025-03-20 | 0.01 | $0.01 | 50000 |
| 2025-03-19 | 0.01 | $0.01 | 64869 |
| 2025-03-18 | 0.01 | $0.01 | 10516 |
| 2025-03-17 | 0.01 | $0.01 | 65165 |
| 2025-03-14 | 0.01 | $0.01 | 46787 |
| 2025-03-13 | 0.01 | $0.01 | 35400 |
| 2025-03-12 | 0.01 | $0.01 | 36450 |
| 2025-03-11 | 0.01 | $0.01 | 31322 |
| 2025-03-10 | 0.01 | $0.01 | 13660 |
| 2025-03-07 | 0.01 | $0.01 | 615 |
| 2025-03-06 | 0.01 | $0.01 | 30498 |
| 2025-03-05 | 0.01 | $0.01 | 214760 |
| 2025-03-04 | 0.01 | $0.01 | 106797 |
| 2025-03-03 | 0.01 | $0.01 | 153830 |
| 2025-02-28 | 0.01 | $0.02 | 7217 |
| 2025-02-27 | 0.01 | $0.02 | 7370 |
| 2025-02-26 | 0.01 | $0.01 | 272660 |
| 2025-02-25 | 0.01 | $0.02 | 379349 |
| 2025-02-24 | 0.01 | $0.01 | 101116 |
| 2025-02-21 | 0.01 | $0.02 | 1.1M |
| 2025-02-20 | 0.01 | $0.01 | 19771 |
| 2025-02-19 | 0.02 | $0.01 | 28004 |
| 2025-02-18 | 0.02 | $0.01 | 100444 |
| 2025-02-14 | 0.02 | $0.02 | 77200 |
| 2025-02-13 | 0.02 | $0.02 | 152509 |
| 2025-02-12 | 0.02 | $0.02 | 84439 |
| 2025-02-11 | 0.02 | $0.02 | 20614 |
| 2025-02-10 | 0.02 | $0.02 | 63683 |
| 2025-02-07 | 0.02 | $0.02 | 68644 |
| 2025-02-06 | 0.02 | $0.02 | 29865 |
| 2025-02-05 | 0.02 | $0.02 | 75742 |
| 2025-02-04 | 0.02 | $0.02 | 29485 |
| 2025-02-03 | 0.02 | $0.02 | 25230 |
| 2025-01-31 | 0.02 | $0.02 | 147783 |
| 2025-01-30 | 0.03 | $0.02 | 28603 |
| 2025-01-29 | 0.03 | $0.03 | 75200 |
| 2025-01-28 | 0.03 | $0.02 | 281645 |
| 2025-01-27 | 0.03 | $0.03 | 46652 |
| 2025-01-24 | 0.03 | $0.03 | 95847 |
| 2025-01-23 | 0.03 | $0.03 | 382805 |
| 2025-01-22 | 0.03 | $0.03 | 39109 |
| 2025-01-21 | 0.03 | $0.03 | 5826 |
| 2025-01-17 | 0.03 | $0.03 | 23507 |
| 2025-01-16 | 0.03 | $0.03 | 16033 |
| 2025-01-15 | 0.03 | $0.03 | 13020 |
| 2025-01-14 | 0.03 | $0.03 | 2700 |
| 2025-01-13 | 0.03 | $0.03 | 34793 |
| 2025-01-10 | 0.03 | $0.03 | 17315 |
| 2025-01-08 | 0.03 | $0.03 | 26349 |
| 2025-01-07 | 0.03 | $0.03 | 61000 |
| 2025-01-06 | 0.03 | $0.03 | 76718 |
| 2025-01-03 | 0.03 | $0.03 | 7280 |
| 2025-01-02 | 0.02 | $0.03 | 206610 |
| 2024-12-31 | 0.02 | $0.03 | 79972 |
| 2024-12-30 | 0.02 | $0.03 | 4668 |
| 2024-12-27 | 0.02 | $0.03 | 59794 |
| 2024-12-26 | 0.02 | $0.02 | 3172 |
| 2024-12-24 | 0.02 | $0.03 | 400 |
| 2024-12-23 | 0.02 | $0.02 | 1704 |
| 2024-12-20 | 0.02 | $0.02 | 4800 |
| 2024-12-19 | 0.02 | $0.03 | 44958 |
| 2024-12-18 | 0.02 | $0.02 | 153215 |
| 2024-12-17 | 0.02 | $0.03 | 57200 |
| 2024-12-16 | 0.02 | $0.03 | 45500 |
| 2024-12-13 | 0.03 | $0.03 | 27500 |
| 2024-12-12 | 0.03 | $0.03 | 72066 |
| 2024-12-11 | 0.03 | $0.03 | 42805 |
| 2024-12-10 | 0.03 | $0.02 | 46561 |
| 2024-12-09 | 0.03 | $0.03 | 32129 |
| 2024-12-06 | 0.03 | $0.03 | 61802 |
| 2024-12-05 | 0.03 | $0.03 | 25532 |
| 2024-12-04 | 0.04 | $0.03 | 10000 |
| 2024-12-03 | 0.04 | $0.04 | 1880 |
| 2024-12-02 | 0.04 | $0.03 | 17734 |
| 2024-11-29 | 0.04 | $0.05 | 2218 |
| 2024-11-27 | 0.04 | $0.05 | 23000 |
| 2024-11-26 | 0.04 | $0.04 | 30397 |
| 2024-11-25 | 0.04 | $0.04 | 1891 |
| 2024-11-22 | 0.05 | $0.04 | 1873 |
| 2024-11-21 | 0.05 | $0.04 | 23736 |
| 2024-11-20 | 0.05 | $0.04 | 64969 |
| 2024-11-19 | 0.05 | $0.04 | 15653 |
| 2024-11-18 | 0.05 | $0.05 | 37473 |
| 2024-11-15 | 0.05 | $0.05 | 18657 |
| 2024-11-14 | 0.06 | $0.04 | 47681 |
| 2024-11-13 | 0.06 | $0.06 | 13098 |
| 2024-11-12 | 0.06 | $0.06 | 10500 |
| 2024-11-11 | 0.06 | $0.06 | 11837 |
| 2024-11-08 | 0.05 | $0.05 | 7275 |
| 2024-11-07 | 0.05 | $0.05 | 546 |
| 2024-11-06 | 0.05 | $0.04 | 820 |
| 2024-11-05 | 0.05 | $0.04 | 3400 |
| 2024-11-04 | 0.05 | $0.05 | 1700 |
| 2024-11-01 | 0.05 | $0.04 | 9120 |
| 2024-10-31 | 0.05 | $0.05 | 2000 |
| 2024-10-30 | 0.05 | $0.06 | 43357 |
| 2024-10-29 | 0.05 | $0.05 | 20600 |
| 2024-10-28 | 0.05 | $0.05 | 82831 |
| 2024-10-25 | 0.04 | $0.06 | 606863 |
| 2024-10-24 | 0.04 | $0.05 | 617572 |
| 2024-10-23 | 0.04 | $0.04 | 33992 |
| 2024-10-22 | 0.03 | $0.04 | 15450 |
| 2024-10-21 | 0.03 | $0.03 | 775 |
| 2024-10-18 | 0.03 | $0.03 | 50 |
| 2024-10-17 | 0.03 | $0.03 | 170 |
| 2024-10-16 | 0.03 | $0.03 | 1270 |
| 2024-10-15 | 0.04 | $0.03 | 21398 |
| 2024-10-14 | 0.04 | $0.03 | 1063 |
| 2024-10-11 | 0.04 | $0.03 | 114 |
| 2024-10-10 | 0.04 | $0.03 | 9410 |
| 2024-10-09 | 0.04 | $0.04 | 26500 |
| 2024-10-08 | 0.04 | $0.04 | 100 |
| 2024-10-07 | 0.04 | $0.04 | 17210 |
| 2024-10-04 | 0.04 | $0.03 | 6400 |
| 2024-10-03 | 0.04 | $0.04 | 14907 |
| 2024-10-02 | 0.03 | $0.04 | 121756 |
| 2024-10-01 | 0.03 | $0.04 | 87211 |
| 2024-09-30 | 0.03 | $0.04 | 290028 |
| 2024-09-27 | 0.03 | $0.03 | 21000 |
| 2024-09-26 | 0.03 | $0.03 | 5224 |
| 2024-09-25 | 0.03 | $0.03 | 500 |
| 2024-09-24 | 0.03 | $0.03 | 9220 |
| 2024-09-23 | 0.03 | $0.03 | 8263 |
| 2024-09-20 | 0.03 | $0.03 | 1781 |
| 2024-09-19 | 0.03 | $0.03 | 100 |
| 2024-09-18 | 0.03 | $0.03 | 793 |
| 2024-09-17 | 0.03 | $0.03 | 3881 |
| 2024-09-16 | 0.03 | $0.03 | 16460 |
| 2024-09-13 | 0.03 | $0.03 | 7226 |
| 2024-09-12 | 0.03 | $0.03 | 200 |
| 2024-09-11 | 0.03 | $0.03 | 125700 |
| 2024-09-10 | 0.03 | $0.03 | 1231 |
| 2024-09-09 | 0.03 | $0.03 | 331 |
| 2024-09-06 | 0.03 | $0.03 | 125700 |
| 2024-09-05 | 0.03 | $0.03 | 1620 |
| 2024-09-04 | 0.03 | $0.03 | 127116 |
| 2024-09-03 | 0.03 | $0.04 | 150000 |
| 2024-08-30 | 0.03 | $0.04 | 150000 |
| 2024-08-29 | 0.03 | $0.03 | 161204 |
| 2024-08-28 | 0.03 | $0.04 | 3518 |
| 2024-08-27 | 0.04 | $0.04 | 21000 |
| 2024-08-26 | 0.04 | $0.04 | 13368 |
| 2024-08-23 | 0.04 | $0.04 | 22200 |
| 2024-08-22 | 0.04 | $0.04 | 20600 |
| 2024-08-21 | 0.04 | $0.04 | 50550 |
| 2024-08-20 | 0.04 | $0.04 | 2455 |
| 2024-08-19 | 0.04 | $0.03 | 87041 |
| 2024-08-16 | 0.05 | $0.04 | 22712 |
| 2024-08-15 | 0.05 | $0.05 | 1595 |
| 2024-08-14 | 0.06 | $0.05 | 858 |
| 2024-08-13 | 0.06 | $0.05 | 31608 |
| 2024-08-12 | 0.06 | $0.06 | 1847 |
| 2024-08-09 | 0.06 | $0.05 | 895 |
| 2024-08-08 | 0.06 | $0.06 | 15572 |
| 2024-08-07 | 0.07 | $0.05 | 2762 |
| 2024-08-06 | 0.07 | $0.05 | 4483 |
| 2024-08-05 | 0.07 | $0.05 | 1608 |
| 2024-08-02 | 0.07 | $0.05 | 45301 |
| 2024-08-01 | 0.08 | $0.05 | 289133 |
| 2024-07-31 | 0.08 | $0.07 | 27340 |
| 2024-07-30 | 0.08 | $0.08 | 20200 |
| 2024-07-29 | 0.08 | $0.08 | 35346 |
| 2024-07-26 | 0.08 | $0.08 | 38372 |
| 2024-07-25 | 0.07 | $0.08 | 32827 |
| 2024-07-24 | 0.06 | $0.10 | 39922 |
| 2024-07-23 | 0.05 | $0.10 | 150825 |
| 2024-07-22 | 0.03 | $0.03 | 9710 |
| 2024-07-19 | 0.03 | $0.04 | 294515 |
| 2024-07-18 | 0.02 | $0.03 | 104784 |
| 2024-07-17 | 0.02 | $0.02 | 4399 |
| 2024-07-16 | 0.02 | $0.02 | 98633 |
| 2024-07-15 | 0.02 | $0.02 | 20931 |
| 2024-07-12 | 0.02 | $0.02 | 9312 |
| 2024-07-11 | 0.02 | $0.02 | 114825 |
| 2024-07-10 | 0.02 | $0.02 | 8233 |
| 2024-07-09 | 0.02 | $0.02 | 14900 |
| 2024-07-08 | 0.02 | $0.02 | 15852 |
| 2024-07-02 | 0.02 | $0.02 | 30515 |
| 2024-07-01 | 0.02 | $0.02 | 610 |
| 2024-06-28 | 0.02 | $0.02 | 155738 |
| 2024-06-26 | 0.02 | $0.02 | 915 |
| 2024-06-25 | 0.02 | $0.02 | 215 |
| 2024-06-24 | 0.02 | $0.02 | 5946 |
| 2024-06-21 | 0.02 | $0.03 | 155287 |
| 2024-06-20 | 0.02 | $0.02 | 3736 |
| 2024-06-18 | 0.02 | $0.02 | 476 |
| 2024-06-14 | 0.02 | $0.02 | 2863 |
| 2024-06-13 | 0.02 | $0.02 | 10823 |
| 2024-06-12 | 0.02 | $0.03 | 7422 |
| 2024-06-11 | 0.02 | $0.02 | 7013 |
| 2024-06-10 | 0.02 | $0.03 | 6813 |
| 2024-06-07 | 0.02 | $0.03 | 1374 |
| 2024-06-06 | 0.02 | $0.02 | 294082 |
| 2024-06-05 | 0.02 | $0.02 | 102 |
| 2024-06-04 | 0.02 | $0.02 | 1600 |
| 2024-06-03 | 0.03 | $0.02 | 1470 |
| 2024-05-31 | 0.03 | $0.03 | 788 |
| 2024-05-30 | 0.03 | $0.03 | 402 |
| 2024-05-29 | 0.03 | $0.03 | 433 |
| 2024-05-28 | 0.03 | $0.03 | 251628 |
| 2024-05-24 | 0.03 | $0.03 | 17030 |
| 2024-05-23 | 0.03 | $0.03 | 10000 |
| 2024-05-22 | 0.03 | $0.03 | 1200 |
| 2024-05-21 | 0.03 | $0.03 | 282 |
| 2024-05-17 | 0.03 | $0.03 | 25347 |
| 2024-05-16 | 0.03 | $0.03 | 1592 |
| 2024-05-15 | 0.03 | $0.03 | 41361 |
| 2024-05-14 | 0.03 | $0.02 | 19851 |
| 2024-05-13 | 0.03 | $0.03 | 1638 |
| 2024-05-09 | 0.03 | $0.03 | 8702 |
| 2024-05-08 | 0.03 | $0.02 | 1349 |
| 2024-05-07 | 0.03 | $0.03 | 6111 |
| 2024-05-06 | 0.03 | $0.04 | 7005 |
| 2024-05-03 | 0.03 | $0.03 | 700 |
| 2024-05-02 | 0.03 | $0.03 | 18906 |
| 2024-05-01 | 0.03 | $0.03 | 600 |
| 2024-04-30 | 0.03 | $0.03 | 92928 |
| 2024-04-29 | 0.03 | $0.03 | 261 |
| 2024-04-26 | 0.03 | $0.03 | 8600 |
| 2024-04-25 | 0.03 | $0.03 | 61510 |
| 2024-04-24 | 0.03 | $0.03 | 7369 |
| 2024-04-23 | 0.03 | $0.02 | 33526 |
| 2024-04-22 | 0.03 | $0.03 | 12132 |
| 2024-04-19 | 0.03 | $0.03 | 4502 |
| 2024-04-18 | 0.03 | $0.03 | 1463 |
| 2024-04-17 | 0.03 | $0.03 | 6597 |
| 2024-04-16 | 0.03 | $0.03 | 6603 |
| 2024-04-15 | 0.03 | $0.03 | 572 |
| 2024-04-12 | 0.03 | $0.03 | 10001 |
| 2024-04-11 | 0.03 | $0.03 | 50410 |
| 2024-04-10 | 0.03 | $0.03 | 60602 |
| 2024-04-09 | 0.03 | $0.03 | 105426 |
| 2024-04-08 | 0.03 | $0.03 | 1151 |
| 2024-04-05 | 0.03 | $0.03 | 25013 |
| 2024-04-04 | 0.03 | $0.03 | 611 |
| 2024-04-03 | 0.03 | $0.03 | 30502 |
| 2024-04-02 | 0.03 | $0.03 | 8752 |
| 2024-04-01 | 0.03 | $0.04 | 35631 |
| 2024-03-28 | 0.03 | $0.04 | 948 |
| 2024-03-27 | 0.03 | $0.03 | 926 |
| 2024-03-26 | 0.03 | $0.03 | 30600 |
| 2024-03-25 | 0.03 | $0.03 | 874 |
| 2024-03-22 | 0.03 | $0.03 | 3029 |
| 2024-03-21 | 0.03 | $0.03 | 25458 |
| 2024-03-20 | 0.03 | $0.03 | 6249 |
| 2024-03-19 | 0.03 | $0.03 | 5200 |
| 2024-03-18 | 0.03 | $0.03 | 7896 |
| 2024-03-15 | 0.03 | $0.03 | 2000 |
| 2024-03-14 | 0.03 | $0.03 | 169 |
| 2024-03-13 | 0.03 | $0.03 | 3250 |
| 2024-03-12 | 0.03 | $0.03 | 16315 |
| 2024-03-11 | 0.03 | $0.03 | 46844 |
| 2024-03-08 | 0.03 | $0.03 | 23580 |
| 2024-03-07 | 0.03 | $0.03 | 56555 |
| 2024-03-06 | 0.04 | $0.04 | 6940 |
| 2024-03-05 | 0.04 | $0.03 | 6652 |
| 2024-03-04 | 0.04 | $0.03 | 20037 |
| 2024-03-01 | 0.04 | $0.04 | 56451 |
| 2024-02-29 | 0.04 | $0.03 | 30425 |
| 2024-02-28 | 0.04 | $0.04 | 311 |
| 2024-02-27 | 0.04 | $0.03 | 100891 |
| 2024-02-26 | 0.05 | $0.05 | 4330 |
| 2024-02-23 | 0.04 | $0.05 | 322 |
| 2024-02-22 | 0.04 | $0.06 | 640 |
| 2024-02-21 | 0.04 | $0.04 | 2422 |
| 2024-02-20 | 0.03 | $0.04 | 874 |
| 2024-02-16 | 0.03 | $0.04 | 9945 |
| 2024-02-15 | 0.03 | $0.03 | 1600 |
| 2024-02-14 | 0.03 | $0.03 | 14471 |
| 2024-02-13 | 0.03 | $0.03 | 837 |
| 2024-02-12 | 0.04 | $0.03 | 521 |
| 2024-02-09 | 0.04 | $0.04 | 1750 |
| 2024-02-08 | 0.04 | $0.04 | 880 |
| 2024-02-07 | 0.04 | $0.04 | 26787 |
| 2024-02-06 | 0.04 | $0.04 | 5652 |
| 2024-02-05 | 0.04 | $0.04 | 17252 |
| 2024-02-02 | 0.04 | $0.04 | 22290 |
| 2024-02-01 | 0.04 | $0.03 | 12086 |
| 2024-01-31 | 0.04 | $0.03 | 132436 |
| 2024-01-30 | 0.05 | $0.04 | 10800 |
| 2024-01-29 | 0.05 | $0.04 | 22550 |
| 2024-01-26 | 0.05 | $0.05 | 46921 |
| 2024-01-25 | 0.05 | $0.06 | 1482 |
| 2024-01-24 | 0.05 | $0.05 | 5900 |
| 2024-01-23 | 0.05 | $0.06 | 917 |
| 2024-01-22 | 0.05 | $0.06 | 101586 |
| 2024-01-19 | 0.05 | $0.05 | 11816 |
| 2024-01-18 | 0.05 | $0.05 | 33552 |
| 2024-01-17 | 0.04 | $0.05 | 19670 |
| 2024-01-16 | 0.04 | $0.04 | 1733 |
| 2024-01-12 | 0.04 | $0.04 | 19926 |
| 2024-01-11 | 0.04 | $0.05 | 38286 |
| 2024-01-10 | 0.04 | $0.06 | 29401 |
| 2024-01-09 | 0.04 | $0.07 | 352188 |
| 2024-01-08 | 0.03 | $0.04 | 57825 |
| 2024-01-05 | 0.03 | $0.03 | 5267 |
| 2024-01-04 | 0.03 | $0.04 | 2630 |
| 2024-01-03 | 0.03 | $0.04 | 2200 |
| 2024-01-02 | 0.03 | $0.04 | 9600 |
| 2023-12-29 | 0.03 | $0.03 | 106629 |
| 2023-12-28 | 0.04 | $0.04 | 10123 |
| 2023-12-27 | 0.04 | $0.03 | 140309 |
| 2023-12-26 | 0.04 | $0.04 | 9694 |
| 2023-12-22 | 0.05 | $0.04 | 71397 |
| 2023-12-21 | 0.05 | $0.05 | 4910 |
| 2023-12-20 | 0.06 | $0.05 | 1700 |
| 2023-12-19 | 0.06 | $0.06 | 68764 |
| 2023-12-18 | 0.06 | $0.05 | 6180 |
| 2023-12-15 | 0.07 | $0.05 | 10637 |
| 2023-12-14 | 0.07 | $0.07 | 21174 |
| 2023-12-13 | 0.08 | $0.07 | — |
| 2023-12-12 | 0.08 | $0.07 | 3545 |
| 2023-12-11 | 0.08 | $0.07 | 15787 |
| 2023-12-08 | 0.08 | $0.09 | 65027 |
| 2023-12-07 | 0.08 | $0.07 | 105718 |
| 2023-12-06 | 0.08 | $0.07 | 19370 |
| 2023-12-05 | 0.09 | $0.08 | 8400 |
| 2023-12-04 | 0.09 | $0.07 | 10869 |
| 2023-12-01 | 0.09 | $0.08 | 17552 |
| 2023-11-30 | 0.09 | $0.08 | — |
| 2023-11-29 | 0.10 | $0.09 | 118 |
| 2023-11-28 | 0.09 | $0.09 | 160062 |
| 2023-11-27 | 0.09 | $0.10 | 26142 |
| 2023-11-24 | 0.09 | $0.09 | 201 |
| 2023-11-22 | 0.08 | $0.10 | 8300 |
| 2023-11-21 | 0.08 | $0.10 | 17775 |
| 2023-11-20 | 0.07 | $0.07 | 24184 |
| 2023-11-17 | 0.07 | $0.07 | 8898 |
| 2023-11-16 | 0.07 | $0.07 | 1010 |
| 2023-11-15 | 0.06 | $0.07 | 21378 |
| 2023-11-14 | 0.06 | $0.07 | 52454 |
| 2023-11-13 | 0.06 | $0.06 | 609 |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 27048 |
| 2023-11-08 | 0.06 | $0.06 | 555 |
| 2023-11-07 | 0.06 | $0.06 | 50515 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 2695 |
| 2023-11-02 | 0.06 | $0.06 | 17610 |
| 2023-11-01 | 0.06 | $0.06 | 5525 |
| 2023-10-31 | 0.06 | $0.06 | 1101 |
| 2023-10-30 | 0.06 | $0.06 | 5224 |
| 2023-10-27 | 0.06 | $0.06 | 300 |
| 2023-10-26 | 0.06 | $0.05 | 839 |
| 2023-10-25 | 0.06 | $0.05 | 10200 |
| 2023-10-24 | 0.06 | $0.07 | 1677 |
| 2023-10-23 | 0.06 | $0.06 | 20750 |
| 2023-10-20 | 0.06 | $0.07 | 16443 |
| 2023-10-19 | 0.06 | $0.06 | 18463 |
| 2023-10-18 | 0.05 | $0.05 | 2055 |
| 2023-10-17 | 0.06 | $0.06 | 8775 |
| 2023-10-16 | 0.06 | $0.06 | 2525 |
| 2023-10-13 | 0.06 | $0.05 | 14844 |
| 2023-10-12 | 0.06 | $0.05 | 7187 |
| 2023-10-11 | 0.06 | $0.06 | 14831 |
| 2023-10-10 | 0.06 | $0.07 | 30348 |
| 2023-10-09 | 0.06 | $0.07 | 2450 |
| 2023-10-06 | 0.06 | $0.06 | 34040 |
| 2023-10-05 | 0.06 | $0.05 | 250 |
| 2023-10-04 | 0.06 | $0.06 | 21800 |
| 2023-10-03 | 0.06 | $0.07 | 2430 |
| 2023-10-02 | 0.06 | $0.06 | 5200 |
| 2023-09-29 | 0.06 | $0.06 | 35740 |
| 2023-09-28 | 0.06 | $0.06 | 1690 |
| 2023-09-27 | 0.06 | $0.06 | 34181 |
| 2023-09-26 | 0.07 | $0.07 | 14750 |
| 2023-09-25 | 0.07 | $0.07 | 1010 |
| 2023-09-22 | 0.07 | $0.07 | 10666 |
| 2023-09-21 | 0.07 | $0.07 | 20648 |
| 2023-09-20 | 0.07 | $0.07 | 5311 |
| 2023-09-19 | 0.07 | $0.07 | 877 |
| 2023-09-18 | 0.07 | $0.07 | 2551 |
| 2023-09-15 | 0.07 | $0.07 | 1800 |
| 2023-09-14 | 0.07 | $0.07 | 16197 |
| 2023-09-13 | 0.07 | $0.07 | 5149 |
| 2023-09-12 | 0.07 | $0.05 | 40479 |
| 2023-09-11 | 0.08 | $0.06 | 82183 |
| 2023-09-08 | 0.09 | $0.09 | 4650 |
| 2023-09-07 | 0.09 | $0.09 | 480 |
| 2023-09-06 | 0.08 | $0.09 | 2471 |
| 2023-09-05 | 0.08 | $0.08 | 1100 |
| 2023-09-01 | 0.08 | $0.08 | 33840 |
| 2023-08-31 | 0.09 | $0.09 | 10796 |
| 2023-08-30 | 0.09 | $0.09 | 12001 |
| 2023-08-29 | 0.09 | $0.09 | 42213 |
| 2023-08-28 | 0.09 | $0.09 | 11016 |
| 2023-08-25 | 0.09 | $0.08 | 9200 |
| 2023-08-24 | 0.10 | $0.10 | 15725 |
| 2023-08-23 | 0.10 | $0.10 | 23080 |
| 2023-08-22 | 0.10 | $0.10 | 838 |
| 2023-08-21 | 0.10 | $0.10 | 21175 |
| 2023-08-18 | 0.10 | $0.10 | 24866 |
| 2023-08-17 | 0.10 | $0.11 | 7444 |
| 2023-08-16 | 0.10 | $0.10 | 3465 |
| 2023-08-15 | 0.10 | $0.10 | 25985 |
| 2023-08-14 | 0.10 | $0.10 | 15060 |
| 2023-08-11 | 0.10 | $0.10 | 29891 |
| 2023-08-10 | 0.10 | $0.10 | 22700 |
| 2023-08-09 | 0.10 | $0.09 | 1657 |
| 2023-08-08 | 0.11 | $0.10 | 38891 |
| 2023-08-07 | 0.11 | $0.12 | 17766 |
| 2023-08-04 | 0.11 | $0.11 | 46023 |
| 2023-08-03 | 0.11 | $0.12 | 8005 |
| 2023-08-02 | 0.11 | $0.11 | 44357 |
| 2023-08-01 | 0.11 | $0.13 | 13155 |
| 2023-07-31 | 0.11 | $0.12 | 135950 |
| 2023-07-28 | 0.10 | $0.12 | 17016 |
| 2023-07-27 | 0.10 | $0.11 | 23200 |
| 2023-07-26 | 0.10 | $0.11 | 6813 |
| 2023-07-25 | 0.10 | $0.12 | 6876 |
| 2023-07-24 | 0.10 | $0.10 | 15085 |
| 2023-07-21 | 0.10 | $0.09 | 7220 |
| 2023-07-20 | 0.10 | $0.10 | 44739 |
| 2023-07-19 | 0.11 | $0.09 | 58915 |
| 2023-07-18 | 0.11 | $0.10 | 8970 |
| 2023-07-17 | 0.12 | $0.11 | 43980 |
| 2023-07-14 | 0.12 | $0.11 | 4838 |
| 2023-07-13 | 0.13 | $0.12 | 1474 |
| 2023-07-12 | 0.13 | $0.10 | 1904 |
| 2023-07-11 | 0.14 | $0.15 | 4010 |
| 2023-07-10 | 0.14 | $0.12 | 17188 |
| 2023-07-07 | 0.14 | $0.14 | 3491 |
| 2023-07-06 | 0.15 | $0.15 | 12802 |
| 2023-07-05 | 0.14 | $0.14 | 266 |
| 2023-07-03 | 0.14 | $0.14 | 500 |
| 2023-06-30 | 0.14 | $0.14 | 7410 |
| 2023-06-29 | 0.15 | $0.16 | — |
| 2023-06-28 | 0.14 | $0.16 | 2880 |
| 2023-06-27 | 0.13 | $0.14 | 1861 |
| 2023-06-26 | 0.13 | $0.13 | 1065 |
| 2023-06-23 | 0.13 | $0.13 | 39054 |
| 2023-06-22 | 0.13 | $0.13 | 4666 |
| 2023-06-21 | 0.13 | $0.12 | 4206 |
| 2023-06-20 | 0.13 | $0.13 | 18049 |
| 2023-06-16 | 0.13 | $0.16 | 4854 |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | 69176 |
| 2023-06-13 | 0.12 | $0.13 | 109201 |
| 2023-06-12 | 0.11 | $0.11 | 19669 |
| 2023-06-09 | 0.12 | $0.13 | 5639 |
| 2023-06-08 | 0.12 | $0.13 | 60520 |
| 2023-06-07 | 0.12 | $0.12 | 6443 |
| 2023-06-06 | 0.12 | $0.12 | 1570 |
| 2023-06-05 | 0.12 | $0.12 | 6415 |
| 2023-06-02 | 0.13 | $0.11 | 27463 |
| 2023-06-01 | 0.13 | $0.13 | 22850 |
| 2023-05-31 | 0.14 | $0.14 | 19369 |
| 2023-05-30 | 0.14 | $0.13 | 201 |
| 2023-05-26 | 0.14 | $0.13 | 4516 |
| 2023-05-25 | 0.14 | $0.13 | 52187 |
| 2023-05-24 | 0.14 | $0.14 | 32665 |
| 2023-05-23 | 0.15 | $0.14 | 16207 |
| 2023-05-22 | 0.15 | $0.15 | 38200 |
| 2023-05-19 | 0.15 | $0.15 | 6841 |
| 2023-05-18 | 0.15 | $0.16 | 16574 |
| 2023-05-17 | 0.15 | $0.16 | 21968 |
| 2023-05-16 | 0.15 | $0.16 | 10025 |
| 2023-05-15 | 0.15 | $0.15 | 389 |
| 2023-05-12 | 0.16 | $0.15 | 10672 |
| 2023-05-11 | 0.16 | $0.16 | 8388 |
| 2023-05-10 | 0.16 | $0.16 | 643 |
| 2023-05-09 | 0.15 | $0.16 | 5457 |
| 2023-05-08 | 0.15 | $0.15 | 1596 |
| 2023-05-05 | 0.16 | $0.15 | 1404 |
| 2023-05-04 | 0.16 | $0.16 | 12214 |
| 2023-05-03 | 0.16 | $0.15 | 5761 |
| 2023-05-02 | 0.16 | $0.15 | 6919 |
| 2023-05-01 | 0.17 | $0.16 | 2770 |
| 2023-04-28 | 0.17 | $0.16 | 16960 |
| 2023-04-27 | 0.17 | $0.17 | 11115 |
| 2023-04-26 | 0.17 | $0.17 | 3330 |
| 2023-04-25 | 0.17 | $0.18 | — |
| 2023-04-24 | 0.17 | $0.18 | 14700 |
| 2023-04-21 | 0.17 | $0.19 | 1572 |
| 2023-04-20 | 0.16 | $0.18 | 2227 |
| 2023-04-19 | 0.16 | $0.18 | 17576 |
| 2023-04-18 | 0.15 | $0.16 | 5057 |
| 2023-04-17 | 0.16 | $0.16 | 5616 |
| 2023-04-14 | 0.16 | $0.18 | 16340 |
| 2023-04-13 | 0.15 | $0.16 | 2964 |
| 2023-04-12 | 0.15 | $0.16 | 18056 |
| 2023-04-11 | 0.15 | $0.16 | 12301 |
| 2023-04-10 | 0.15 | $0.16 | 8793 |
| 2023-04-06 | 0.15 | $0.16 | 6982 |
| 2023-04-05 | 0.15 | $0.16 | 4422 |
| 2023-04-04 | 0.15 | $0.16 | 8201 |
| 2023-04-03 | 0.15 | $0.16 | 16908 |
| 2023-03-31 | 0.16 | $0.17 | 2670 |
| 2023-03-30 | 0.15 | $0.17 | 6526 |
| 2023-03-29 | 0.15 | $0.17 | 1106 |
| 2023-03-28 | 0.15 | $0.20 | 1945 |
| 2023-03-27 | 0.14 | $0.15 | 4745 |
| 2023-03-24 | 0.14 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | 781 |
| 2023-03-22 | 0.15 | $0.16 | 2360 |
| 2023-03-21 | 0.15 | $0.15 | 1026 |
| 2023-03-20 | 0.16 | $0.15 | 5138 |
| 2023-03-17 | 0.17 | $0.16 | 6855 |
| 2023-03-16 | 0.17 | $0.16 | 4779 |
| 2023-03-15 | 0.18 | $0.18 | 18857 |
| 2023-03-14 | 0.19 | $0.17 | 4975 |
| 2023-03-13 | 0.20 | $0.18 | 12386 |
| 2023-03-10 | 0.21 | $0.18 | 13878 |
| 2023-03-09 | 0.22 | $0.19 | 19848 |
| 2023-03-08 | 0.23 | $0.18 | 30522 |
| 2023-03-07 | 0.25 | $0.20 | 23900 |
| 2023-03-06 | 0.26 | $0.21 | 19690 |
| 2023-03-03 | 0.27 | $0.24 | 1057 |
| 2023-03-02 | 0.28 | $0.23 | 18096 |
| 2023-03-01 | 0.29 | $0.27 | 15779 |
| 2023-02-28 | 0.29 | $0.27 | 130540 |
| 2023-02-27 | 0.28 | $0.27 | 168828 |
| 2023-02-24 | 0.28 | $0.27 | 8384 |
| 2023-02-23 | 0.27 | $0.26 | 17199 |
| 2023-02-22 | 0.27 | $0.29 | 57850 |
| 2023-02-21 | 0.25 | $0.26 | 64533 |
| 2023-02-17 | 0.24 | $0.30 | 113108 |
| 2023-02-16 | 0.22 | $0.30 | 190355 |
| 2023-02-15 | 0.19 | $0.22 | 3306 |
| 2023-02-14 | 0.17 | $0.18 | 53052 |
| 2023-02-13 | 0.17 | $0.17 | 1500 |
| 2023-02-10 | 0.17 | $0.15 | 3750 |
| 2023-02-09 | 0.18 | $0.18 | 5393 |
| 2023-02-08 | 0.17 | $0.16 | 8895 |
| 2023-02-07 | 0.18 | $0.15 | 5455 |
| 2023-02-06 | 0.18 | $0.16 | 12225 |
| 2023-02-03 | 0.19 | $0.17 | 1322 |
| 2023-02-02 | 0.19 | $0.19 | 10501 |
| 2023-02-01 | 0.18 | $0.20 | 15469 |
| 2023-01-31 | 0.18 | $0.15 | 23313 |
| 2023-01-30 | 0.18 | $0.21 | 13647 |
| 2023-01-27 | 0.17 | $0.22 | 147789 |
| 2023-01-26 | 0.15 | $0.15 | 2586 |
| 2023-01-25 | 0.15 | $0.13 | 4495 |
| 2023-01-24 | 0.15 | $0.17 | 3298 |
| 2023-01-23 | 0.14 | $0.14 | 60578 |
| 2023-01-20 | 0.14 | $0.15 | 501 |
| 2023-01-19 | 0.14 | $0.15 | 5647 |
| 2023-01-18 | 0.14 | $0.12 | 13535 |
| 2023-01-17 | 0.14 | $0.15 | 4929 |
| 2023-01-13 | 0.14 | $0.15 | 109 |
| 2023-01-12 | 0.14 | $0.15 | 2373 |
| 2023-01-11 | 0.13 | $0.13 | 54807 |
| 2023-01-10 | 0.13 | $0.12 | 4655 |
| 2023-01-09 | 0.14 | $0.15 | 5555 |
| 2023-01-06 | 0.14 | $0.14 | 637 |
| 2023-01-05 | 0.14 | $0.15 | 14780 |
| 2023-01-04 | 0.13 | $0.15 | 20250 |
| 2023-01-03 | 0.13 | $0.12 | 1252 |
| 2022-12-30 | 0.13 | $0.12 | 6435 |
| 2022-12-29 | 0.14 | $0.15 | 55787 |
| 2022-12-28 | 0.14 | $0.14 | 33224 |
| 2022-12-27 | 0.14 | $0.11 | 23255 |
| 2022-12-23 | 0.15 | $0.13 | 8866 |
| 2022-12-22 | 0.15 | $0.16 | 27366 |
| 2022-12-21 | 0.15 | $0.16 | 1734 |
| 2022-12-20 | 0.15 | $0.17 | 5545 |
| 2022-12-19 | 0.14 | $0.16 | 10473 |
| 2022-12-16 | 0.14 | $0.14 | 12791 |
| 2022-12-15 | 0.14 | $0.16 | 17653 |
| 2022-12-14 | 0.14 | $0.15 | 33722 |
| 2022-12-13 | 0.14 | $0.15 | 20175 |
| 2022-12-12 | 0.14 | $0.13 | 6219 |
| 2022-12-09 | 0.14 | $0.13 | 7501 |
| 2022-12-08 | 0.15 | $0.13 | 25080 |
| 2022-12-07 | 0.16 | $0.14 | 19410 |
| 2022-12-06 | 0.17 | $0.15 | 9926 |
| 2022-12-05 | 0.17 | $0.19 | 2232 |
| 2022-12-02 | 0.17 | $0.16 | 22044 |
| 2022-12-01 | 0.17 | $0.19 | 1648 |
| 2022-11-30 | 0.16 | $0.17 | 2447 |
| 2022-11-29 | 0.16 | $0.19 | 3468 |
| 2022-11-28 | 0.16 | $0.16 | 2966 |
| 2022-11-25 | 0.16 | $0.16 | 1000 |
| 2022-11-23 | 0.16 | $0.16 | 6330 |
| 2022-11-22 | 0.16 | $0.18 | 4639 |
| 2022-11-21 | 0.16 | $0.17 | 6331 |
| 2022-11-18 | 0.16 | $0.20 | 59527 |
| 2022-11-17 | 0.15 | $0.13 | 7094 |
| 2022-11-16 | 0.16 | $0.16 | 22298 |
| 2022-11-15 | 0.16 | $0.17 | 7696 |
| 2022-11-14 | 0.17 | $0.16 | 37540 |
| 2022-11-11 | 0.17 | $0.16 | 9350 |
| 2022-11-10 | 0.18 | $0.17 | 7190 |
| 2022-11-09 | 0.18 | $0.17 | 13673 |
| 2022-11-08 | 0.19 | $0.20 | 6431 |
| 2022-11-07 | 0.19 | $0.18 | 2800 |
| 2022-11-04 | 0.19 | $0.18 | 101 |
| 2022-11-03 | 0.20 | $0.19 | 100 |
| 2022-11-02 | 0.20 | $0.20 | 7112 |
| 2022-11-01 | 0.20 | $0.17 | 46561 |
| 2022-10-31 | 0.22 | $0.20 | 36915 |
| 2022-10-28 | 0.22 | $0.20 | 8765 |
| 2022-10-27 | 0.23 | $0.16 | 73763 |
| 2022-10-26 | 0.25 | $0.25 | 6504 |
| 2022-10-25 | 0.24 | $0.25 | 2763 |
| 2022-10-24 | 0.24 | $0.25 | 14722 |
| 2022-10-21 | 0.23 | $0.23 | 7100 |
| 2022-10-20 | 0.23 | $0.21 | 1241 |
| 2022-10-19 | 0.23 | $0.22 | 25690 |
| 2022-10-18 | 0.23 | $0.25 | 24180 |
| 2022-10-17 | 0.22 | $0.24 | 2072 |
| 2022-10-14 | 0.21 | $0.24 | 35578 |
| 2022-10-13 | 0.20 | $0.19 | 67190 |
| 2022-10-12 | 0.21 | $0.25 | 25857 |
| 2022-10-11 | 0.19 | $0.21 | 15032 |
| 2022-10-10 | 0.18 | $0.19 | 135130 |
| 2022-10-07 | 0.18 | $0.19 | 47140 |
| 2022-10-06 | 0.18 | $0.17 | 11270 |
| 2022-10-05 | 0.19 | $0.20 | 10587 |
| 2022-10-04 | 0.18 | $0.19 | 23524 |
| 2022-10-03 | 0.18 | $0.17 | 10399 |
| 2022-09-30 | 0.19 | $0.19 | 48491 |
| 2022-09-29 | 0.19 | $0.20 | 7661 |
| 2022-09-28 | 0.18 | $0.19 | 451 |
| 2022-09-27 | 0.18 | $0.19 | 15089 |
| 2022-09-26 | 0.19 | $0.20 | 3374 |
| 2022-09-23 | 0.18 | $0.19 | 4 |
| 2022-09-22 | 0.18 | $0.19 | 34548 |
| 2022-09-21 | 0.18 | $0.19 | 4402 |
| 2022-09-20 | 0.18 | $0.17 | 7871 |
| 2022-09-19 | 0.19 | $0.18 | 18546 |
| 2022-09-16 | 0.19 | $0.19 | 16435 |
| 2022-09-15 | 0.19 | $0.19 | 44327 |
| 2022-09-14 | 0.19 | $0.20 | 11892 |
| 2022-09-13 | 0.19 | $0.19 | 24370 |
| 2022-09-12 | 0.20 | $0.20 | 9541 |
| 2022-09-09 | 0.20 | $0.19 | 11202 |
| 2022-09-08 | 0.20 | $0.20 | 26333 |
| 2022-09-07 | 0.20 | $0.20 | 28518 |
| 2022-09-06 | 0.20 | $0.19 | 9404 |
| 2022-09-02 | 0.21 | $0.21 | 2812 |
| 2022-09-01 | 0.21 | $0.21 | 7651 |
| 2022-08-31 | 0.21 | $0.21 | 13523 |
| 2022-08-30 | 0.21 | $0.21 | 6833 |
| 2022-08-29 | 0.21 | $0.20 | 6642 |
| 2022-08-26 | 0.21 | $0.21 | 11772 |
| 2022-08-25 | 0.21 | $0.22 | 2733 |
| 2022-08-24 | 0.21 | $0.21 | 45500 |
| 2022-08-23 | 0.21 | $0.20 | 78038 |
| 2022-08-22 | 0.21 | $0.19 | 83298 |
| 2022-08-19 | 0.22 | $0.21 | 16310 |
| 2022-08-18 | 0.23 | $0.20 | 42455 |
| 2022-08-17 | 0.24 | $0.25 | 37814 |
| 2022-08-16 | 0.23 | $0.23 | 142876 |
| 2022-08-15 | 0.23 | $0.20 | 40337 |
| 2022-08-12 | 0.24 | $0.23 | 20587 |
| 2022-08-11 | 0.24 | $0.25 | 76102 |
| 2022-08-10 | 0.23 | $0.27 | 70148 |
| 2022-08-09 | 0.22 | $0.23 | 1638 |
| 2022-08-08 | 0.21 | $0.22 | 55500 |
| 2022-08-05 | 0.21 | $0.25 | 92557 |
| 2022-08-04 | 0.20 | $0.20 | 48780 |
| 2022-08-03 | 0.20 | $0.20 | 6069 |
| 2022-08-02 | 0.21 | $0.20 | 4340 |
| 2022-08-01 | 0.21 | $0.21 | 2077 |
| 2022-07-29 | 0.21 | $0.21 | 17451 |
| 2022-07-28 | 0.21 | $0.22 | 4013 |
| 2022-07-27 | 0.22 | $0.22 | 21227 |
| 2022-07-26 | 0.22 | $0.21 | 8190 |
| 2022-07-25 | 0.22 | $0.20 | 5182 |
| 2022-07-22 | 0.23 | $0.21 | 699 |
| 2022-07-21 | 0.23 | $0.22 | 17070 |
| 2022-07-20 | 0.23 | $0.24 | 57394 |
| 2022-07-19 | 0.23 | $0.29 | 15623 |
| 2022-07-18 | 0.22 | $0.29 | 37125 |
| 2022-07-15 | 0.20 | $0.19 | 1330 |
| 2022-07-14 | 0.20 | $0.20 | 80 |
| 2022-07-13 | 0.21 | $0.20 | 1475 |
| 2022-07-12 | 0.21 | $0.22 | 44733 |
| 2022-07-11 | 0.22 | $0.18 | 42035 |
| 2022-07-08 | 0.23 | $0.22 | 49185 |
| 2022-07-07 | 0.24 | $0.22 | 68623 |
| 2022-07-06 | 0.25 | $0.22 | 4097 |
| 2022-07-05 | 0.26 | $0.24 | 1615 |
| 2022-07-01 | 0.26 | $0.24 | 41194 |
| 2022-06-30 | 0.27 | $0.24 | 1040 |
| 2022-06-29 | 0.28 | $0.25 | 43990 |
| 2022-06-28 | 0.28 | $0.29 | 29002 |
| 2022-06-27 | 0.28 | $0.29 | 2592 |
| 2022-06-24 | 0.27 | $0.27 | 21529 |
| 2022-06-23 | 0.27 | $0.26 | 35581 |
| 2022-06-22 | 0.28 | $0.27 | 7790 |
| 2022-06-21 | 0.28 | $0.30 | 4752 |
| 2022-06-17 | 0.27 | $0.28 | 11857 |
| 2022-06-16 | 0.27 | $0.26 | 12226 |
| 2022-06-15 | 0.27 | $0.30 | 11968 |
| 2022-06-14 | 0.26 | $0.30 | 13071 |
| 2022-06-13 | 0.25 | $0.20 | 29643 |
| 2022-06-10 | 0.27 | $0.28 | 3265 |
| 2022-06-09 | 0.26 | $0.30 | 34532 |
| 2022-06-08 | 0.25 | $0.28 | 11461 |
| 2022-06-07 | 0.25 | $0.26 | 7633 |
| 2022-06-06 | 0.25 | $0.24 | 39535 |
| 2022-06-03 | 0.25 | $0.29 | 2741 |
| 2022-06-02 | 0.25 | $0.24 | 3690 |
| 2022-06-01 | 0.25 | $0.20 | 13391 |
| 2022-05-31 | 0.27 | $0.25 | 1002 |
| 2022-05-27 | 0.28 | $0.27 | 333 |
| 2022-05-26 | 0.29 | $0.27 | 56214 |
| 2022-05-25 | 0.30 | $0.27 | 1553 |
| 2022-05-24 | 0.31 | $0.26 | 500 |
| 2022-05-23 | 0.32 | $0.29 | 109058 |
| 2022-05-20 | 0.33 | $0.35 | 3278 |
| 2022-05-19 | 0.32 | $0.32 | 25536 |
| 2022-05-18 | 0.32 | $0.36 | 62326 |
| 2022-05-17 | 0.30 | $0.39 | 87721 |
| 2022-05-16 | 0.28 | $0.27 | 14947 |
| 2022-05-13 | 0.28 | $0.28 | 36992 |
| 2022-05-12 | 0.29 | $0.24 | 21460 |
| 2022-05-11 | 0.30 | $0.30 | 5190 |
| 2022-05-10 | 0.31 | $0.28 | 19237 |
| 2022-05-09 | 0.32 | $0.31 | 24807 |
| 2022-05-06 | 0.33 | $0.31 | 24931 |
| 2022-05-05 | 0.33 | $0.35 | 42206 |
| 2022-05-04 | 0.33 | $0.31 | 1781 |
| 2022-05-03 | 0.33 | $0.32 | 18678 |
| 2022-05-02 | 0.34 | $0.31 | 26876 |
| 2022-04-29 | 0.35 | $0.32 | 8377 |
| 2022-04-28 | 0.36 | $0.32 | 19648 |
| 2022-04-27 | 0.37 | $0.35 | 1840 |
| 2022-04-26 | 0.37 | $0.35 | 11985 |
| 2022-04-25 | 0.38 | $0.39 | 570 |
| 2022-04-22 | 0.37 | $0.32 | 450 |
| 2022-04-21 | 0.39 | $0.39 | 4782 |
| 2022-04-20 | 0.38 | $0.39 | 19609 |
| 2022-04-19 | 0.37 | $0.34 | 10323 |
| 2022-04-18 | 0.38 | $0.34 | 12072 |
| 2022-04-14 | 0.40 | $0.39 | 16217 |
| 2022-04-13 | 0.39 | $0.39 | 12756 |
| 2022-04-12 | 0.39 | $0.38 | 46350 |
| 2022-04-11 | 0.39 | $0.37 | 4746 |
| 2022-04-08 | 0.40 | $0.40 | 391 |
| 2022-04-07 | 0.39 | $0.36 | 1103 |
| 2022-04-06 | 0.40 | $0.38 | 3020 |
| 2022-04-05 | 0.41 | $0.35 | 3100 |
| 2022-04-04 | 0.42 | $0.39 | 4011 |
| 2022-04-01 | 0.43 | $0.42 | 334 |
| 2022-03-31 | 0.43 | $0.42 | 6595 |
| 2022-03-30 | 0.42 | $0.41 | 22719 |
| 2022-03-29 | 0.42 | $0.42 | 25902 |
| 2022-03-28 | 0.42 | $0.47 | 15009 |
| 2022-03-25 | 0.41 | $0.49 | 14262 |
| 2022-03-24 | 0.38 | $0.48 | 7412 |
| 2022-03-23 | 0.35 | $0.39 | 37035 |
| 2022-03-22 | 0.35 | $0.49 | 7585 |
| 2022-03-21 | 0.32 | $0.40 | 5651 |
| 2022-03-18 | 0.30 | $0.35 | 3677 |
| 2022-03-17 | 0.30 | $0.33 | 392 |
| 2022-03-16 | 0.31 | $0.42 | 100 |
| 2022-03-15 | 0.30 | $0.38 | 2298 |
| 2022-03-14 | 0.30 | $0.36 | 502 |
| 2022-03-11 | 0.31 | $0.36 | 4054 |
| 2022-03-10 | 0.32 | $0.40 | 7587 |
| 2022-03-09 | 0.32 | $0.41 | 23505 |
| 2022-03-08 | 0.32 | $0.34 | 19333 |
| 2022-03-07 | 0.35 | $0.33 | 22700 |
| 2022-03-04 | 0.39 | $0.40 | 7073 |
| 2022-03-03 | 0.42 | $0.41 | 16206 |
| 2022-03-02 | 0.46 | $0.47 | 2664 |
| 2022-03-01 | 0.48 | $0.48 | 2959 |
| 2022-02-28 | 0.52 | $0.45 | 54482 |
| 2022-02-25 | 0.57 | $0.51 | 7349 |
| 2022-02-24 | 0.62 | $0.49 | 40735 |
| 2022-02-23 | 0.69 | $0.50 | 280158 |
| 2022-02-22 | 0.77 | $0.66 | 70282 |
| 2022-02-18 | 0.83 | $0.82 | 19287 |
| 2022-02-17 | 0.84 | $0.86 | 21842 |
| 2022-02-16 | 0.84 | $0.88 | 13837 |
| 2022-02-15 | 0.85 | $0.90 | 1547 |
| 2022-02-14 | 0.84 | $0.91 | 3325 |
| 2022-02-11 | 0.84 | $0.90 | 1933 |
| 2022-02-10 | 0.84 | $0.94 | 16760 |
| 2022-02-09 | 0.83 | $0.84 | 1541 |
| 2022-02-08 | 0.85 | $0.85 | 15824 |
| 2022-02-07 | 0.87 | $0.86 | 47106 |
| 2022-02-04 | 0.90 | $0.88 | 134687 |
| 2022-02-03 | 0.93 | $0.93 | 660 |
| 2022-02-02 | 0.95 | $0.98 | 25119 |
| 2022-02-01 | 0.97 | $0.95 | 6154 |
| 2022-01-31 | 1.00 | $1.02 | 14500 |
| 2022-01-28 | 1.01 | $1.04 | 82845 |
| 2022-01-27 | 1.03 | $1.06 | 78926 |
| 2022-01-26 | 1.04 | $0.96 | 54443 |
| 2022-01-25 | 1.09 | $0.93 | 68153 |
| 2022-01-24 | 1.16 | $0.88 | 248478 |
| 2022-01-21 | 1.27 | $1.47 | 4447 |
| 2022-01-20 | 1.21 | $1.47 | 192145 |
| 2022-01-19 | 1.14 | $1.36 | 170284 |
| 2022-01-18 | 1.09 | $1.25 | 66360 |
| 2022-01-14 | 1.07 | $1.19 | 44780 |
| 2022-01-13 | 1.07 | $1.18 | 71332 |
| 2022-01-12 | 1.08 | $1.03 | 14129 |
| 2022-01-11 | 1.13 | $1.09 | 3241 |
| 2022-01-10 | 1.18 | $1.18 | 32724 |
| 2022-01-07 | 1.22 | $1.05 | 12989 |
| 2022-01-06 | 1.31 | $1.18 | 14013 |
| 2022-01-05 | 1.38 | $1.01 | 24153 |
| 2022-01-04 | 1.52 | $1.40 | 32003 |
| 2022-01-03 | 1.56 | $1.51 | 49930 |
| 2021-12-31 | 1.59 | $1.60 | 13039 |
| 2021-12-30 | 1.59 | $1.57 | 23912 |
| 2021-12-29 | 1.60 | $1.63 | 33142 |
| 2021-12-28 | 1.59 | $1.65 | 19422 |
| 2021-12-27 | 1.58 | $1.70 | 31172 |
| 2021-12-23 | 1.55 | $1.60 | 33721 |
| 2021-12-22 | 1.55 | $1.57 | 139426 |
| 2021-12-21 | 1.56 | $1.65 | 88323 |
| 2021-12-20 | 1.55 | $1.48 | 61583 |
| 2021-12-17 | 1.58 | $1.47 | 48256 |
| 2021-12-16 | 1.63 | $1.48 | 64652 |
| 2021-12-15 | 1.69 | $1.65 | 34478 |
| 2021-12-14 | 1.71 | $1.69 | 21892 |
| 2021-12-13 | 1.73 | $1.74 | 47199 |
| 2021-12-10 | 1.73 | $1.69 | 104571 |
| 2021-12-09 | 1.74 | $1.74 | 81036 |
| 2021-12-08 | 1.75 | $1.84 | 84597 |
| 2021-12-07 | 1.72 | $1.71 | 76513 |
| 2021-12-06 | 1.73 | $1.70 | 52621 |
| 2021-12-03 | 1.75 | $1.72 | 27102 |
| 2021-12-02 | 1.76 | $1.70 | 59553 |
| 2021-12-01 | 1.79 | $1.88 | 57564 |
| 2021-11-30 | 1.76 | $1.71 | 29615 |
| 2021-11-29 | 1.78 | $1.75 | 179439 |
| 2021-11-26 | 1.80 | $1.65 | 11244 |
| 2021-11-24 | 1.85 | $1.73 | 41553 |
| 2021-11-23 | 1.89 | $1.75 | 85921 |
| 2021-11-22 | 1.93 | $1.70 | 76396 |
| 2021-11-19 | 2.00 | $2.06 | 92691 |
| 2021-11-18 | 1.97 | $2.11 | 214008 |
| 2021-11-17 | 1.91 | $2.34 | 181129 |
| 2021-11-16 | 1.77 | $1.89 | 135608 |
| 2021-11-15 | 1.74 | $1.75 | 44732 |
| 2021-11-12 | 1.76 | $1.76 | 79907 |
| 2021-11-11 | 1.77 | $1.71 | 46772 |
| 2021-11-10 | 1.80 | $1.73 | 43167 |
| 2021-11-09 | 1.84 | $1.75 | 53722 |
| 2021-11-08 | 1.88 | $1.85 | 48865 |
| 2021-11-05 | 1.89 | $1.90 | 55482 |
| 2021-11-04 | 1.90 | $1.91 | 61454 |
| 2021-11-03 | 1.90 | $1.94 | 81842 |
| 2021-11-02 | 1.90 | $1.93 | 88108 |
| 2021-11-01 | 1.90 | $1.93 | 88108 |
| 2021-10-29 | 1.91 | $1.92 | 60996 |
| 2021-10-28 | 1.92 | $1.97 | 52820 |
| 2021-10-27 | 1.91 | $1.95 | 63162 |
| 2021-10-26 | 1.92 | $1.94 | 75113 |
| 2021-10-25 | 1.93 | $1.91 | 69312 |
| 2021-10-22 | 1.96 | $2.02 | 29929 |
| 2021-10-21 | 1.96 | $2.00 | 54599 |
| 2021-10-20 | 1.97 | $1.95 | 43578 |
| 2021-10-19 | 2.00 | $2.02 | 52711 |
| 2021-10-18 | 2.01 | $2.06 | 48461 |
| 2021-10-15 | 2.02 | $2.14 | 61824 |
| 2021-10-14 | 2.01 | $2.05 | 67479 |
| 2021-10-13 | 2.03 | $2.04 | 52606 |
| 2021-10-12 | 2.05 | $2.04 | 35447 |
| 2021-10-11 | 2.09 | $2.18 | 38644 |
| 2021-10-08 | 2.09 | $2.19 | 31023 |
| 2021-10-07 | 2.09 | $2.05 | 30624 |
| 2021-10-06 | 2.14 | $2.25 | 56203 |
| 2021-10-05 | 2.13 | $2.30 | 53755 |
| 2021-10-04 | 2.12 | $2.14 | 18292 |
| 2021-10-01 | 2.16 | $1.95 | 69607 |
| 2021-09-30 | 2.27 | $1.93 | 75472 |
| 2021-09-29 | 2.41 | $2.43 | 20466 |
| 2021-09-28 | 2.42 | $2.40 | 15995 |
| 2021-09-27 | 2.46 | $2.43 | 45030 |
| 2021-09-24 | 2.49 | $2.50 | 67588 |
| 2021-09-23 | 2.51 | $2.41 | 75090 |
| 2021-09-22 | 2.56 | $2.74 | 75755 |
| 2021-09-21 | 2.53 | $2.72 | 72869 |
| 2021-09-20 | 2.49 | $2.50 | 58267 |
| 2021-09-17 | 2.52 | $2.47 | 16046 |
| 2021-09-16 | 2.57 | $2.50 | 60930 |
| 2021-09-15 | 2.62 | $2.50 | 26088 |
| 2021-09-14 | 2.69 | $2.37 | 32001 |
| 2021-09-13 | 2.82 | $2.65 | 68804 |
| 2021-09-10 | 2.88 | $2.90 | 32711 |
| 2021-09-09 | 2.88 | $2.84 | 38856 |
| 2021-09-08 | 2.91 | $2.83 | 48200 |
| 2021-09-07 | 2.94 | $2.75 | 55496 |
| 2021-09-03 | 3.00 | $2.99 | 42033 |
| 2021-09-02 | 3.01 | $3.05 | 51605 |
| 2021-09-01 | 2.99 | $3.00 | 45329 |
| 2021-08-31 | 3.00 | $3.01 | 58818 |
| 2021-08-30 | 3.00 | $2.97 | 42492 |
| 2021-08-27 | 3.01 | $2.98 | 35959 |
| 2021-08-26 | 3.03 | $3.00 | 20648 |
| 2021-08-25 | 3.04 | $3.05 | 38965 |
| 2021-08-24 | 3.04 | $3.08 | 46545 |
| 2021-08-23 | 3.04 | $2.95 | 49471 |
| 2021-08-20 | 3.07 | $3.14 | 23594 |
| 2021-08-19 | 3.06 | $3.14 | 90117 |
| 2021-08-18 | 3.04 | $2.97 | 29292 |
| 2021-08-17 | 3.08 | $2.95 | 47055 |
| 2021-08-16 | 3.13 | $3.23 | 46359 |
| 2021-08-13 | 3.11 | $3.17 | 33934 |
| 2021-08-12 | 3.10 | $3.15 | 37243 |
| 2021-08-11 | 3.10 | $3.26 | 118292 |
| 2021-08-10 | 3.07 | $3.21 | 80685 |
| 2021-08-09 | 3.05 | $3.01 | 46974 |
| 2021-08-06 | 3.09 | $3.21 | 36808 |
| 2021-08-05 | 3.08 | $3.20 | 34650 |
| 2021-08-04 | 3.07 | $3.23 | 48566 |
| 2021-08-03 | 3.06 | $3.20 | 42596 |
| 2021-08-02 | 3.06 | $3.05 | 33892 |
| 2021-07-30 | 3.12 | $3.30 | 48325 |
| 2021-07-29 | 3.10 | $3.28 | 26068 |
| 2021-07-28 | 3.10 | $3.27 | 28172 |
| 2021-07-27 | 3.11 | $3.34 | 34698 |
| 2021-07-26 | 3.10 | $3.15 | 21415 |
| 2021-07-23 | 3.15 | $3.50 | 29331 |
| 2021-07-22 | 3.11 | $3.56 | 20320 |
| 2021-07-21 | 3.06 | $3.56 | 57314 |
| 2021-07-20 | 2.99 | $3.10 | 24426 |
| 2021-07-19 | 3.07 | $3.36 | 9147 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.69
2026-07-16
Close Price
$0.00
Vol: 49508
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.25
Average
45.37
Maximum
81.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.69 | $0.00 | 49508 |
| 2026-07-15 | 43.86 | $0.00 | 15555 |
| 2026-07-14 | 42.29 | $0.00 | 95222 |
| 2026-07-13 | 43.45 | $0.00 | 628128 |
| 2026-07-10 | 39.45 | $0.00 | 133559 |
| 2026-07-09 | 40.22 | $0.00 | — |
| 2026-07-08 | 40.22 | $0.00 | 64944 |
| 2026-07-07 | 40.76 | $0.00 | 2 |
| 2026-07-06 | 40.76 | $0.00 | 69757 |
| 2026-07-02 | 45.75 | $0.00 | 1.4M |
| 2026-07-01 | 45.75 | $0.00 | 3.0M |
| 2026-06-30 | 40.92 | $0.00 | 154550 |
| 2026-06-29 | 40.03 | $0.00 | 1.7M |
| 2026-06-26 | 44.27 | $0.00 | 1 |
| 2026-06-25 | 44.27 | $0.00 | 1 |
| 2026-06-24 | 44.27 | $0.00 | 708908 |
| 2026-06-23 | 36.96 | $0.00 | 2000 |
| 2026-06-22 | 36.96 | $0.00 | 2000 |
| 2026-06-18 | 36.96 | $0.00 | 28930 |
| 2026-06-17 | 38.40 | $0.00 | 925241 |
| 2026-06-16 | 38.90 | $0.00 | 105054 |
| 2026-06-15 | 38.90 | $0.00 | 232032 |
| 2026-06-12 | 39.30 | $0.00 | 153914 |
| 2026-06-11 | 42.55 | $0.00 | 1.4M |
| 2026-06-10 | 42.55 | $0.00 | 1.4M |
| 2026-06-09 | 36.51 | $0.00 | 2.1M |
| 2026-06-08 | 39.11 | $0.00 | 1.9M |
| 2026-06-05 | 41.96 | $0.00 | 333428 |
| 2026-06-04 | 40.46 | $0.00 | 1.3M |
| 2026-06-03 | 40.57 | $0.00 | 1.3M |
| 2026-06-02 | 41.43 | $0.00 | 2.6M |
| 2026-06-01 | 41.25 | $0.00 | 69056 |
| 2026-05-29 | 40.72 | $0.00 | 69056 |
| 2026-05-28 | 40.55 | $0.00 | 69056 |
| 2026-05-27 | 38.03 | $0.00 | 258551 |
| 2026-05-26 | 41.36 | $0.00 | 383211 |
| 2026-05-22 | 41.36 | $0.00 | 3.2M |
| 2026-05-21 | 39.94 | $0.00 | 1.3M |
| 2026-05-20 | 40.64 | $0.00 | 3.1M |
| 2026-05-19 | 40.87 | $0.00 | 342422 |
| 2026-05-18 | 42.90 | $0.00 | 80000 |
| 2026-05-15 | 42.90 | $0.00 | 572789 |
| 2026-05-14 | 41.59 | $0.00 | 485601 |
| 2026-05-13 | 42.51 | $0.00 | 7.9M |
| 2026-05-12 | 43.43 | $0.00 | 2.9M |
| 2026-05-11 | 41.01 | $0.00 | 266581 |
| 2026-05-08 | 42.26 | $0.00 | 312000 |
| 2026-05-07 | 41.74 | $0.00 | 618095 |
| 2026-05-06 | 42.55 | $0.00 | 508468 |
| 2026-05-05 | 42.55 | $0.00 | 771889 |
| 2026-05-04 | 42.55 | $0.00 | 1.3M |
| 2026-05-01 | 43.27 | $0.00 | 865759 |
| 2026-04-30 | 42.34 | $0.00 | 1.5M |
| 2026-04-29 | 42.34 | $0.00 | 349804 |
| 2026-04-28 | 42.97 | $0.00 | 129490 |
| 2026-04-27 | 42.15 | $0.00 | 489723 |
| 2026-04-24 | 42.74 | $0.00 | 2.1M |
| 2026-04-23 | 41.97 | $0.00 | 2.0M |
| 2026-04-22 | 49.54 | $0.00 | 5.4M |
| 2026-04-21 | 40.14 | $0.00 | 2.8M |
| 2026-04-20 | 41.47 | $0.00 | 4.5M |
| 2026-04-17 | 39.56 | $0.00 | 2.2M |
| 2026-04-16 | 40.19 | $0.00 | 11.9M |
| 2026-04-15 | 40.80 | $0.00 | 11.3M |
| 2026-04-14 | 42.13 | $0.00 | 3.7M |
| 2026-04-13 | 42.55 | $0.00 | 2.1M |
| 2026-04-10 | 41.03 | $0.00 | 4.4M |
| 2026-04-09 | 48.63 | $0.00 | 4.2M |
| 2026-04-08 | 40.87 | $0.00 | 4.3M |
| 2026-04-07 | 44.50 | $0.00 | 707265 |
| 2026-04-06 | 40.75 | $0.00 | 4.1M |
| 2026-04-02 | 43.55 | $0.00 | 355571 |
| 2026-04-01 | 43.55 | $0.00 | 1.7M |
| 2026-03-31 | 42.12 | $0.00 | 316703 |
| 2026-03-30 | 42.12 | $0.00 | 200000 |
| 2026-03-27 | 38.85 | $0.00 | 34401 |
| 2026-03-26 | 40.72 | $0.00 | 290631 |
| 2026-03-25 | 42.00 | $0.00 | 3.3M |
| 2026-03-24 | 37.32 | $0.00 | 380020 |
| 2026-03-23 | 39.28 | $0.00 | 395508 |
| 2026-03-20 | 36.09 | $0.00 | 3.7M |
| 2026-03-19 | 39.09 | $0.00 | 85866 |
| 2026-03-18 | 39.09 | $0.00 | 235892 |
| 2026-03-17 | 36.22 | $0.00 | 39813 |
| 2026-03-16 | 39.78 | $0.00 | 84691 |
| 2026-03-13 | 35.68 | $0.00 | 515869 |
| 2026-03-12 | 36.31 | $0.00 | 620067 |
| 2026-03-11 | 38.67 | $0.00 | 266740 |
| 2026-03-10 | 36.96 | $0.00 | 2.2M |
| 2026-03-09 | 38.56 | $0.00 | 249750 |
| 2026-03-06 | 40.37 | $0.00 | 398350 |
| 2026-03-05 | 40.37 | $0.00 | 599649 |
| 2026-03-04 | 40.37 | $0.00 | 4.5M |
| 2026-03-03 | 36.99 | $0.00 | 183746 |
| 2026-03-02 | 43.42 | $0.00 | 123790 |
| 2026-02-27 | 43.42 | $0.00 | 88444 |
| 2026-02-26 | 43.42 | $0.00 | 587706 |
| 2026-02-25 | 39.31 | $0.00 | 68118 |
| 2026-02-24 | 42.86 | $0.00 | 191600 |
| 2026-02-23 | 45.46 | $0.01 | 247193 |
| 2026-02-20 | 48.24 | $0.01 | 446837 |
| 2026-02-19 | 45.05 | $0.01 | 234882 |
| 2026-02-18 | 45.05 | $0.01 | 345345 |
| 2026-02-17 | 38.88 | $0.00 | 647446 |
| 2026-02-13 | 41.09 | $0.00 | 2.7M |
| 2026-02-12 | 42.73 | $0.00 | 90076 |
| 2026-02-11 | 43.36 | $0.01 | 328041 |
| 2026-02-10 | 40.87 | $0.00 | 487749 |
| 2026-02-09 | 43.28 | $0.01 | 83927 |
| 2026-02-06 | 41.73 | $0.00 | 1.4M |
| 2026-02-05 | 42.25 | $0.01 | 387190 |
| 2026-02-04 | 42.81 | $0.01 | 24260 |
| 2026-02-03 | 46.34 | $0.01 | 41502 |
| 2026-02-02 | 47.84 | $0.01 | 49100 |
| 2026-01-30 | 49.48 | $0.01 | 127706 |
| 2026-01-29 | 49.48 | $0.01 | 150022 |
| 2026-01-28 | 47.93 | $0.01 | 134000 |
| 2026-01-27 | 46.16 | $0.01 | 649296 |
| 2026-01-26 | 50.39 | $0.01 | 24050 |
| 2026-01-23 | 54.27 | $0.01 | 30709 |
| 2026-01-22 | 55.55 | $0.01 | 100234 |
| 2026-01-21 | 55.62 | $0.01 | 82334 |
| 2026-01-20 | 56.25 | $0.01 | 247180 |
| 2026-01-16 | 50.58 | $0.01 | 223000 |
| 2026-01-15 | 52.16 | $0.01 | 269234 |
| 2026-01-14 | 52.16 | $0.01 | 164129 |
| 2026-01-13 | 50.27 | $0.01 | 116200 |
| 2026-01-12 | 47.76 | $0.01 | 55950 |
| 2026-01-09 | 49.34 | $0.01 | 58650 |
| 2026-01-08 | 49.34 | $0.01 | 17804 |
| 2026-01-07 | 49.34 | $0.01 | 269263 |
| 2026-01-06 | 50.78 | $0.01 | 667171 |
| 2026-01-05 | 49.38 | $0.01 | 194845 |
| 2026-01-02 | 48.92 | $0.01 | 7859 |
| 2025-12-31 | 41.31 | $0.00 | 267254 |
| 2025-12-30 | 50.33 | $0.01 | 30383 |
| 2025-12-29 | 44.92 | $0.01 | 117033 |
| 2025-12-26 | 39.33 | $0.00 | 7501 |
| 2025-12-24 | 39.33 | $0.00 | 2900 |
| 2025-12-23 | 39.79 | $0.00 | 417365 |
| 2025-12-22 | 43.62 | $0.01 | 317000 |
| 2025-12-19 | 42.97 | $0.01 | 321201 |
| 2025-12-18 | 44.44 | $0.01 | 48000 |
| 2025-12-17 | 44.44 | $0.01 | 55700 |
| 2025-12-16 | 47.35 | $0.01 | 55073 |
| 2025-12-15 | 43.22 | $0.01 | 325 |
| 2025-12-12 | 44.12 | $0.01 | 83497 |
| 2025-12-11 | 44.37 | $0.01 | 39550 |
| 2025-12-10 | 46.45 | $0.01 | 137530 |
| 2025-12-09 | 42.41 | $0.01 | 155125 |
| 2025-12-08 | 38.83 | $0.01 | 31102 |
| 2025-12-05 | 39.22 | $0.01 | 789060 |
| 2025-12-04 | 39.22 | $0.01 | 104430 |
| 2025-12-03 | 41.93 | $0.01 | 22782 |
| 2025-12-02 | 42.63 | $0.01 | 83175 |
| 2025-12-01 | 43.92 | $0.01 | 24563 |
| 2025-11-28 | 41.21 | $0.01 | 600 |
| 2025-11-26 | 39.73 | $0.01 | 281081 |
| 2025-11-25 | 41.58 | $0.01 | 1.3M |
| 2025-11-24 | 37.19 | $0.01 | 7011 |
| 2025-11-21 | 37.19 | $0.01 | 1.4M |
| 2025-11-20 | 36.13 | $0.01 | 399556 |
| 2025-11-19 | 38.98 | $0.01 | 457514 |
| 2025-11-18 | 37.28 | $0.01 | 183380 |
| 2025-11-17 | 38.36 | $0.01 | 171185 |
| 2025-11-14 | 34.87 | $0.01 | 253953 |
| 2025-11-13 | 36.14 | $0.01 | 302950 |
| 2025-11-12 | 35.65 | $0.01 | 8280 |
| 2025-11-11 | 36.46 | $0.01 | 390366 |
| 2025-11-10 | 37.25 | $0.01 | 1.6M |
| 2025-11-07 | 36.06 | $0.01 | 420295 |
| 2025-11-06 | 36.73 | $0.01 | 116000 |
| 2025-11-05 | 36.32 | $0.01 | 2.3M |
| 2025-11-04 | 39.33 | $0.01 | 110212 |
| 2025-11-03 | 39.78 | $0.01 | 155909 |
| 2025-10-31 | 40.60 | $0.01 | 145600 |
| 2025-10-30 | 37.51 | $0.01 | 1.6M |
| 2025-10-29 | 40.41 | $0.01 | 174402 |
| 2025-10-28 | 42.91 | $0.01 | 31446 |
| 2025-10-27 | 43.86 | $0.01 | 414835 |
| 2025-10-24 | 43.86 | $0.01 | 265570 |
| 2025-10-23 | 42.21 | $0.01 | 15500 |
| 2025-10-22 | 43.43 | $0.01 | 342079 |
| 2025-10-21 | 43.43 | $0.01 | 70500 |
| 2025-10-20 | 40.33 | $0.01 | 327860 |
| 2025-10-17 | 43.01 | $0.01 | 67778 |
| 2025-10-16 | 40.84 | $0.01 | 119960 |
| 2025-10-15 | 43.07 | $0.01 | 344181 |
| 2025-10-14 | 39.95 | $0.01 | 637099 |
| 2025-10-13 | 44.86 | $0.01 | 1.0M |
| 2025-10-10 | 48.06 | $0.01 | 324975 |
| 2025-10-09 | 48.06 | $0.01 | 505933 |
| 2025-10-08 | 49.27 | $0.01 | 563663 |
| 2025-10-07 | 49.27 | $0.01 | 236206 |
| 2025-10-06 | 49.27 | $0.01 | 56578 |
| 2025-10-03 | 49.14 | $0.01 | 314240 |
| 2025-10-02 | 51.02 | $0.01 | 78813 |
| 2025-10-01 | 53.59 | $0.01 | 18285 |
| 2025-09-30 | 57.14 | $0.02 | 636322 |
| 2025-09-29 | 59.82 | $0.02 | 2.7M |
| 2025-09-26 | 55.22 | $0.01 | 213769 |
| 2025-09-25 | 52.29 | $0.01 | 90783 |
| 2025-09-24 | 52.06 | $0.01 | 443588 |
| 2025-09-23 | 49.28 | $0.01 | 174593 |
| 2025-09-22 | 49.28 | $0.01 | 1.0M |
| 2025-09-19 | 49.06 | $0.01 | 317701 |
| 2025-09-18 | 49.06 | $0.01 | 24167 |
| 2025-09-17 | 48.66 | $0.01 | 121760 |
| 2025-09-16 | 49.98 | $0.01 | 1.6M |
| 2025-09-15 | 44.89 | $0.01 | 293532 |
| 2025-09-12 | 44.25 | $0.01 | 53390 |
| 2025-09-11 | 45.43 | $0.01 | 160200 |
| 2025-09-10 | 46.44 | $0.01 | 329465 |
| 2025-09-09 | 43.33 | $0.01 | 228409 |
| 2025-09-08 | 44.12 | $0.01 | 167062 |
| 2025-09-05 | 43.84 | $0.01 | 401730 |
| 2025-09-04 | 44.71 | $0.01 | 279482 |
| 2025-09-03 | 45.58 | $0.01 | 1.0M |
| 2025-09-02 | 46.03 | $0.01 | 422613 |
| 2025-08-29 | 42.98 | $0.01 | 740141 |
| 2025-08-28 | 42.12 | $0.01 | 226000 |
| 2025-08-27 | 41.52 | $0.01 | 225833 |
| 2025-08-26 | 41.68 | $0.01 | 1.4M |
| 2025-08-25 | 43.76 | $0.01 | 758260 |
| 2025-08-22 | 44.95 | $0.01 | 949638 |
| 2025-08-21 | 44.50 | $0.01 | 1.2M |
| 2025-08-20 | 42.83 | $0.01 | 860835 |
| 2025-08-19 | 43.77 | $0.01 | 2.1M |
| 2025-08-18 | 48.96 | $0.02 | 2.2M |
| 2025-08-15 | 63.63 | $0.03 | 3.3M |
| 2025-08-14 | 51.91 | $0.02 | 1.9M |
| 2025-08-13 | 43.41 | $0.01 | 65712 |
| 2025-08-12 | 43.41 | $0.01 | 390383 |
| 2025-08-11 | 40.28 | $0.01 | 100736 |
| 2025-08-08 | 40.77 | $0.01 | 158436 |
| 2025-08-07 | 40.07 | $0.01 | 6233 |
| 2025-08-06 | 40.53 | $0.01 | 51562 |
| 2025-08-05 | 40.53 | $0.01 | 10001 |
| 2025-08-04 | 40.02 | $0.01 | 49147 |
| 2025-08-01 | 38.71 | $0.01 | 329841 |
| 2025-07-31 | 36.49 | $0.01 | 464658 |
| 2025-07-30 | 37.43 | $0.01 | 128376 |
| 2025-07-29 | 39.10 | $0.01 | 70742 |
| 2025-07-28 | 40.07 | $0.01 | 118226 |
| 2025-07-25 | 40.07 | $0.01 | 165703 |
| 2025-07-24 | 40.99 | $0.01 | 69100 |
| 2025-07-23 | 41.14 | $0.01 | 377692 |
| 2025-07-22 | 42.30 | $0.02 | 81852 |
| 2025-07-21 | 43.07 | $0.02 | 156351 |
| 2025-07-18 | 42.79 | $0.02 | 548425 |
| 2025-07-17 | 44.67 | $0.02 | 332089 |
| 2025-07-16 | 45.94 | $0.02 | 615240 |
| 2025-07-15 | 45.33 | $0.02 | 364587 |
| 2025-07-14 | 46.03 | $0.02 | 203839 |
| 2025-07-11 | 47.01 | $0.02 | 443128 |
| 2025-07-10 | 47.21 | $0.02 | 743279 |
| 2025-07-09 | 47.76 | $0.02 | 108236 |
| 2025-07-08 | 49.14 | $0.02 | 471850 |
| 2025-07-07 | 49.14 | $0.02 | 427008 |
| 2025-07-03 | 46.35 | $0.02 | 267377 |
| 2025-07-02 | 48.90 | $0.02 | 321001 |
| 2025-07-01 | 48.90 | $0.02 | 200743 |
| 2025-06-30 | 47.22 | $0.02 | 254361 |
| 2025-06-27 | 51.78 | $0.03 | 127356 |
| 2025-06-26 | 50.61 | $0.02 | 405067 |
| 2025-06-25 | 55.05 | $0.03 | 1.0M |
| 2025-06-24 | 48.97 | $0.02 | 259098 |
| 2025-06-23 | 51.83 | $0.03 | 311226 |
| 2025-06-20 | 52.80 | $0.03 | 320135 |
| 2025-06-18 | 57.58 | $0.03 | 95600 |
| 2025-06-17 | 56.04 | $0.03 | 61663 |
| 2025-06-16 | 57.34 | $0.03 | 842757 |
| 2025-06-13 | 57.34 | $0.03 | 689979 |
| 2025-06-12 | 55.86 | $0.03 | 720030 |
| 2025-06-11 | 50.08 | $0.02 | 290670 |
| 2025-06-10 | 48.24 | $0.02 | 639911 |
| 2025-06-09 | 48.24 | $0.02 | 372177 |
| 2025-06-06 | 48.17 | $0.02 | 1.3M |
| 2025-06-05 | 49.85 | $0.02 | 496183 |
| 2025-06-04 | 56.88 | $0.03 | 900773 |
| 2025-06-03 | 56.33 | $0.03 | 1.9M |
| 2025-06-02 | 67.55 | $0.04 | 1.1M |
| 2025-05-30 | 63.88 | $0.03 | 2.6M |
| 2025-05-29 | 71.57 | $0.04 | 802397 |
| 2025-05-28 | 67.82 | $0.03 | 305262 |
| 2025-05-27 | 66.32 | $0.03 | 459656 |
| 2025-05-23 | 64.74 | $0.03 | 18486 |
| 2025-05-22 | 69.16 | $0.03 | 149989 |
| 2025-05-21 | 72.78 | $0.03 | 231985 |
| 2025-05-20 | 74.45 | $0.04 | 218399 |
| 2025-05-19 | 73.88 | $0.03 | 1.7M |
| 2025-05-16 | 81.08 | $0.04 | 858008 |
| 2025-05-15 | 77.66 | $0.03 | 355792 |
| 2025-05-14 | 64.54 | $0.02 | 215239 |
| 2025-05-13 | 62.43 | $0.01 | 306373 |
| 2025-05-12 | 59.05 | $0.01 | 468200 |
| 2025-05-09 | 45.76 | $0.01 | 1.3M |
| 2025-05-08 | 43.55 | $0.01 | 153476 |
| 2025-05-07 | 44.63 | $0.01 | 249271 |
| 2025-05-06 | 43.57 | $0.01 | 105490 |
| 2025-05-05 | 43.05 | $0.01 | 419644 |
| 2025-05-02 | 43.43 | $0.01 | 190081 |
| 2025-05-01 | 43.19 | $0.01 | 110000 |
| 2025-04-30 | 43.19 | $0.01 | 204865 |
| 2025-04-29 | 42.31 | $0.01 | 268268 |
| 2025-04-28 | 43.76 | $0.01 | 264319 |
| 2025-04-25 | 43.76 | $0.01 | 100117 |
| 2025-04-24 | 42.50 | $0.01 | 168200 |
| 2025-04-23 | 44.02 | $0.01 | 11280 |
| 2025-04-22 | 43.74 | $0.01 | 864050 |
| 2025-04-21 | 42.40 | $0.01 | 125071 |
| 2025-04-17 | 42.40 | $0.01 | 200 |
| 2025-04-16 | 43.02 | $0.01 | 51255 |
| 2025-04-15 | 43.02 | $0.01 | 171159 |
| 2025-04-14 | 43.51 | $0.01 | 10045 |
| 2025-04-11 | 44.09 | $0.01 | 86208 |
| 2025-04-10 | 46.42 | $0.01 | 24771 |
| 2025-04-09 | 43.81 | $0.01 | 46160 |
| 2025-04-08 | 45.70 | $0.01 | 206005 |
| 2025-04-07 | 40.30 | $0.01 | 165036 |
| 2025-04-04 | 40.66 | $0.01 | 526268 |
| 2025-04-03 | 43.95 | $0.01 | 379219 |
| 2025-04-02 | 45.18 | $0.01 | 168600 |
| 2025-04-01 | 43.82 | $0.01 | 46365 |
| 2025-03-31 | 40.15 | $0.01 | 40000 |
| 2025-03-28 | 40.15 | $0.01 | 83930 |
| 2025-03-27 | 40.15 | $0.01 | 26354 |
| 2025-03-26 | 42.63 | $0.01 | 3692 |
| 2025-03-25 | 40.62 | $0.01 | 322 |
| 2025-03-24 | 39.66 | $0.01 | 208219 |
| 2025-03-21 | 42.94 | $0.01 | 50000 |
| 2025-03-20 | 42.94 | $0.01 | 50000 |
| 2025-03-19 | 43.69 | $0.01 | 64869 |
| 2025-03-18 | 45.78 | $0.01 | 10516 |
| 2025-03-17 | 41.47 | $0.01 | 65165 |
| 2025-03-14 | 45.15 | $0.01 | 46787 |
| 2025-03-13 | 42.49 | $0.01 | 35400 |
| 2025-03-12 | 44.93 | $0.01 | 36450 |
| 2025-03-11 | 45.02 | $0.01 | 31322 |
| 2025-03-10 | 40.35 | $0.01 | 13660 |
| 2025-03-07 | 43.99 | $0.01 | 615 |
| 2025-03-06 | 44.17 | $0.01 | 30498 |
| 2025-03-05 | 41.51 | $0.01 | 214760 |
| 2025-03-04 | 42.04 | $0.01 | 106797 |
| 2025-03-03 | 41.20 | $0.01 | 153830 |
| 2025-02-28 | 43.65 | $0.02 | 7217 |
| 2025-02-27 | 45.45 | $0.02 | 7370 |
| 2025-02-26 | 39.96 | $0.01 | 272660 |
| 2025-02-25 | 42.74 | $0.02 | 379349 |
| 2025-02-24 | 41.95 | $0.01 | 101116 |
| 2025-02-21 | 42.83 | $0.02 | 1.1M |
| 2025-02-20 | 38.95 | $0.01 | 19771 |
| 2025-02-19 | 40.06 | $0.01 | 28004 |
| 2025-02-18 | 39.40 | $0.01 | 100444 |
| 2025-02-14 | 42.57 | $0.02 | 77200 |
| 2025-02-13 | 43.89 | $0.02 | 152509 |
| 2025-02-12 | 40.34 | $0.02 | 84439 |
| 2025-02-11 | 40.26 | $0.02 | 20614 |
| 2025-02-10 | 45.64 | $0.02 | 63683 |
| 2025-02-07 | 45.87 | $0.02 | 68644 |
| 2025-02-06 | 42.16 | $0.02 | 29865 |
| 2025-02-05 | 44.08 | $0.02 | 75742 |
| 2025-02-04 | 43.10 | $0.02 | 29485 |
| 2025-02-03 | 43.10 | $0.02 | 25230 |
| 2025-01-31 | 43.10 | $0.02 | 147783 |
| 2025-01-30 | 44.23 | $0.02 | 28603 |
| 2025-01-29 | 46.68 | $0.03 | 75200 |
| 2025-01-28 | 43.81 | $0.02 | 281645 |
| 2025-01-27 | 47.46 | $0.03 | 46652 |
| 2025-01-24 | 48.95 | $0.03 | 95847 |
| 2025-01-23 | 50.03 | $0.03 | 382805 |
| 2025-01-22 | 47.41 | $0.03 | 39109 |
| 2025-01-21 | 47.72 | $0.03 | 5826 |
| 2025-01-17 | 46.91 | $0.03 | 23507 |
| 2025-01-16 | 50.67 | $0.03 | 16033 |
| 2025-01-15 | 47.18 | $0.03 | 13020 |
| 2025-01-14 | 48.95 | $0.03 | 2700 |
| 2025-01-13 | 48.95 | $0.03 | 34793 |
| 2025-01-10 | 50.41 | $0.03 | 17315 |
| 2025-01-08 | 49.84 | $0.03 | 26349 |
| 2025-01-07 | 46.55 | $0.03 | 61000 |
| 2025-01-06 | 48.61 | $0.03 | 76718 |
| 2025-01-03 | 49.59 | $0.03 | 7280 |
| 2025-01-02 | 47.99 | $0.03 | 206610 |
| 2024-12-31 | 45.14 | $0.03 | 79972 |
| 2024-12-30 | 45.75 | $0.03 | 4668 |
| 2024-12-27 | 47.56 | $0.03 | 59794 |
| 2024-12-26 | 42.91 | $0.02 | 3172 |
| 2024-12-24 | 44.80 | $0.03 | 400 |
| 2024-12-23 | 42.60 | $0.02 | 1704 |
| 2024-12-20 | 42.84 | $0.02 | 4800 |
| 2024-12-19 | 46.07 | $0.03 | 44958 |
| 2024-12-18 | 41.21 | $0.02 | 153215 |
| 2024-12-17 | 44.79 | $0.03 | 57200 |
| 2024-12-16 | 42.05 | $0.03 | 45500 |
| 2024-12-13 | 42.56 | $0.03 | 27500 |
| 2024-12-12 | 44.57 | $0.03 | 72066 |
| 2024-12-11 | 44.57 | $0.03 | 42805 |
| 2024-12-10 | 39.88 | $0.02 | 46561 |
| 2024-12-09 | 44.43 | $0.03 | 32129 |
| 2024-12-06 | 43.11 | $0.03 | 61802 |
| 2024-12-05 | 43.11 | $0.03 | 25532 |
| 2024-12-04 | 45.05 | $0.03 | 10000 |
| 2024-12-03 | 45.72 | $0.04 | 1880 |
| 2024-12-02 | 43.76 | $0.03 | 17734 |
| 2024-11-29 | 50.42 | $0.05 | 2218 |
| 2024-11-27 | 50.42 | $0.05 | 23000 |
| 2024-11-26 | 46.15 | $0.04 | 30397 |
| 2024-11-25 | 47.71 | $0.04 | 1891 |
| 2024-11-22 | 49.50 | $0.04 | 1873 |
| 2024-11-21 | 49.50 | $0.04 | 23736 |
| 2024-11-20 | 47.73 | $0.04 | 64969 |
| 2024-11-19 | 48.48 | $0.04 | 15653 |
| 2024-11-18 | 52.38 | $0.05 | 37473 |
| 2024-11-15 | 52.43 | $0.05 | 18657 |
| 2024-11-14 | 47.89 | $0.04 | 47681 |
| 2024-11-13 | 58.93 | $0.06 | 13098 |
| 2024-11-12 | 58.93 | $0.06 | 10500 |
| 2024-11-11 | 58.93 | $0.06 | 11837 |
| 2024-11-08 | 56.61 | $0.05 | 7275 |
| 2024-11-07 | 56.61 | $0.05 | 546 |
| 2024-11-06 | 48.77 | $0.04 | 820 |
| 2024-11-05 | 49.30 | $0.04 | 3400 |
| 2024-11-04 | 56.12 | $0.05 | 1700 |
| 2024-11-01 | 52.14 | $0.04 | 9120 |
| 2024-10-31 | 57.35 | $0.05 | 2000 |
| 2024-10-30 | 63.58 | $0.06 | 43357 |
| 2024-10-29 | 60.52 | $0.05 | 20600 |
| 2024-10-28 | 60.29 | $0.05 | 82831 |
| 2024-10-25 | 65.65 | $0.06 | 606863 |
| 2024-10-24 | 60.46 | $0.05 | 617572 |
| 2024-10-23 | 53.04 | $0.04 | 33992 |
| 2024-10-22 | 49.79 | $0.04 | 15450 |
| 2024-10-21 | 48.01 | $0.03 | 775 |
| 2024-10-18 | 48.02 | $0.03 | 50 |
| 2024-10-17 | 48.01 | $0.03 | 170 |
| 2024-10-16 | 45.69 | $0.03 | 1270 |
| 2024-10-15 | 47.75 | $0.03 | 21398 |
| 2024-10-14 | 46.22 | $0.03 | 1063 |
| 2024-10-11 | 48.45 | $0.03 | 114 |
| 2024-10-10 | 47.52 | $0.03 | 9410 |
| 2024-10-09 | 54.04 | $0.04 | 26500 |
| 2024-10-08 | 54.04 | $0.04 | 100 |
| 2024-10-07 | 54.04 | $0.04 | 17210 |
| 2024-10-04 | 48.83 | $0.03 | 6400 |
| 2024-10-03 | 54.81 | $0.04 | 14907 |
| 2024-10-02 | 54.81 | $0.04 | 121756 |
| 2024-10-01 | 52.70 | $0.04 | 87211 |
| 2024-09-30 | 49.99 | $0.04 | 290028 |
| 2024-09-27 | 45.01 | $0.03 | 21000 |
| 2024-09-26 | 47.76 | $0.03 | 5224 |
| 2024-09-25 | 45.93 | $0.03 | 500 |
| 2024-09-24 | 42.36 | $0.03 | 9220 |
| 2024-09-23 | 46.88 | $0.03 | 8263 |
| 2024-09-20 | 46.88 | $0.03 | 1781 |
| 2024-09-19 | 41.22 | $0.03 | 100 |
| 2024-09-18 | 41.22 | $0.03 | 793 |
| 2024-09-17 | 43.30 | $0.03 | 3881 |
| 2024-09-16 | 45.48 | $0.03 | 16460 |
| 2024-09-13 | 44.25 | $0.03 | 7226 |
| 2024-09-12 | 43.69 | $0.03 | 200 |
| 2024-09-11 | 46.03 | $0.03 | 125700 |
| 2024-09-10 | 46.03 | $0.03 | 1231 |
| 2024-09-09 | 43.67 | $0.03 | 331 |
| 2024-09-06 | 45.47 | $0.03 | 125700 |
| 2024-09-05 | 45.47 | $0.03 | 1620 |
| 2024-09-04 | 45.30 | $0.03 | 127116 |
| 2024-09-03 | 47.63 | $0.04 | 150000 |
| 2024-08-30 | 46.76 | $0.04 | 150000 |
| 2024-08-29 | 45.82 | $0.03 | 161204 |
| 2024-08-28 | 46.40 | $0.04 | 3518 |
| 2024-08-27 | 48.25 | $0.04 | 21000 |
| 2024-08-26 | 48.25 | $0.04 | 13368 |
| 2024-08-23 | 47.30 | $0.04 | 22200 |
| 2024-08-22 | 47.94 | $0.04 | 20600 |
| 2024-08-21 | 46.10 | $0.04 | 50550 |
| 2024-08-20 | 46.26 | $0.04 | 2455 |
| 2024-08-19 | 43.92 | $0.03 | 87041 |
| 2024-08-16 | 46.89 | $0.04 | 22712 |
| 2024-08-15 | 51.05 | $0.05 | 1595 |
| 2024-08-14 | 51.05 | $0.05 | 858 |
| 2024-08-13 | 51.93 | $0.05 | 31608 |
| 2024-08-12 | 54.13 | $0.06 | 1847 |
| 2024-08-09 | 51.39 | $0.05 | 895 |
| 2024-08-08 | 54.49 | $0.06 | 15572 |
| 2024-08-07 | 54.47 | $0.05 | 2762 |
| 2024-08-06 | 52.95 | $0.05 | 4483 |
| 2024-08-05 | 52.66 | $0.05 | 1608 |
| 2024-08-02 | 52.45 | $0.05 | 45301 |
| 2024-08-01 | 54.19 | $0.05 | 289133 |
| 2024-07-31 | 59.03 | $0.07 | 27340 |
| 2024-07-30 | 65.00 | $0.08 | 20200 |
| 2024-07-29 | 66.48 | $0.08 | 35346 |
| 2024-07-26 | 65.99 | $0.08 | 38372 |
| 2024-07-25 | 65.99 | $0.08 | 32827 |
| 2024-07-24 | 75.82 | $0.10 | 39922 |
| 2024-07-23 | 75.99 | $0.10 | 150825 |
| 2024-07-22 | 53.32 | $0.03 | 9710 |
| 2024-07-19 | 61.92 | $0.04 | 294515 |
| 2024-07-18 | 53.89 | $0.03 | 104784 |
| 2024-07-17 | 45.08 | $0.02 | 4399 |
| 2024-07-16 | 47.54 | $0.02 | 98633 |
| 2024-07-15 | 44.46 | $0.02 | 20931 |
| 2024-07-12 | 45.04 | $0.02 | 9312 |
| 2024-07-11 | 47.55 | $0.02 | 114825 |
| 2024-07-10 | 47.45 | $0.02 | 8233 |
| 2024-07-09 | 46.65 | $0.02 | 14900 |
| 2024-07-08 | 44.21 | $0.02 | 15852 |
| 2024-07-02 | 45.83 | $0.02 | 30515 |
| 2024-07-01 | 46.95 | $0.02 | 610 |
| 2024-06-28 | 46.95 | $0.02 | 155738 |
| 2024-06-26 | 46.95 | $0.02 | 915 |
| 2024-06-25 | 49.28 | $0.02 | 215 |
| 2024-06-24 | 48.30 | $0.02 | 5946 |
| 2024-06-21 | 51.60 | $0.03 | 155287 |
| 2024-06-20 | 43.52 | $0.02 | 3736 |
| 2024-06-18 | 43.52 | $0.02 | 476 |
| 2024-06-14 | 43.52 | $0.02 | 2863 |
| 2024-06-13 | 46.50 | $0.02 | 10823 |
| 2024-06-12 | 50.56 | $0.03 | 7422 |
| 2024-06-11 | 41.72 | $0.02 | 7013 |
| 2024-06-10 | 48.57 | $0.03 | 6813 |
| 2024-06-07 | 50.17 | $0.03 | 1374 |
| 2024-06-06 | 42.36 | $0.02 | 294082 |
| 2024-06-05 | 44.68 | $0.02 | 102 |
| 2024-06-04 | 42.10 | $0.02 | 1600 |
| 2024-06-03 | 43.48 | $0.02 | 1470 |
| 2024-05-31 | 47.13 | $0.03 | 788 |
| 2024-05-30 | 49.49 | $0.03 | 402 |
| 2024-05-29 | 49.49 | $0.03 | 433 |
| 2024-05-28 | 49.49 | $0.03 | 251628 |
| 2024-05-24 | 49.13 | $0.03 | 17030 |
| 2024-05-23 | 46.30 | $0.03 | 10000 |
| 2024-05-22 | 48.22 | $0.03 | 1200 |
| 2024-05-21 | 48.26 | $0.03 | 282 |
| 2024-05-17 | 47.66 | $0.03 | 25347 |
| 2024-05-16 | 50.05 | $0.03 | 1592 |
| 2024-05-15 | 50.05 | $0.03 | 41361 |
| 2024-05-14 | 43.63 | $0.02 | 19851 |
| 2024-05-13 | 48.76 | $0.03 | 1638 |
| 2024-05-09 | 47.62 | $0.03 | 8702 |
| 2024-05-08 | 42.61 | $0.02 | 1349 |
| 2024-05-07 | 48.53 | $0.03 | 6111 |
| 2024-05-06 | 57.42 | $0.04 | 7005 |
| 2024-05-03 | 45.22 | $0.03 | 700 |
| 2024-05-02 | 46.34 | $0.03 | 18906 |
| 2024-05-01 | 45.04 | $0.03 | 600 |
| 2024-04-30 | 46.10 | $0.03 | 92928 |
| 2024-04-29 | 44.87 | $0.03 | 261 |
| 2024-04-26 | 45.87 | $0.03 | 8600 |
| 2024-04-25 | 44.88 | $0.03 | 61510 |
| 2024-04-24 | 45.11 | $0.03 | 7369 |
| 2024-04-23 | 42.10 | $0.02 | 33526 |
| 2024-04-22 | 42.32 | $0.03 | 12132 |
| 2024-04-19 | 44.30 | $0.03 | 4502 |
| 2024-04-18 | 43.99 | $0.03 | 1463 |
| 2024-04-17 | 46.29 | $0.03 | 6597 |
| 2024-04-16 | 44.92 | $0.03 | 6603 |
| 2024-04-15 | 47.62 | $0.03 | 572 |
| 2024-04-12 | 50.36 | $0.03 | 10001 |
| 2024-04-11 | 46.73 | $0.03 | 50410 |
| 2024-04-10 | 42.74 | $0.03 | 60602 |
| 2024-04-09 | 42.64 | $0.03 | 105426 |
| 2024-04-08 | 44.57 | $0.03 | 1151 |
| 2024-04-05 | 44.96 | $0.03 | 25013 |
| 2024-04-04 | 47.67 | $0.03 | 611 |
| 2024-04-03 | 46.38 | $0.03 | 30502 |
| 2024-04-02 | 48.66 | $0.03 | 8752 |
| 2024-04-01 | 52.47 | $0.04 | 35631 |
| 2024-03-28 | 49.46 | $0.04 | 948 |
| 2024-03-27 | 46.56 | $0.03 | 926 |
| 2024-03-26 | 46.56 | $0.03 | 30600 |
| 2024-03-25 | 46.83 | $0.03 | 874 |
| 2024-03-22 | 46.90 | $0.03 | 3029 |
| 2024-03-21 | 45.42 | $0.03 | 25458 |
| 2024-03-20 | 46.65 | $0.03 | 6249 |
| 2024-03-19 | 45.18 | $0.03 | 5200 |
| 2024-03-18 | 43.70 | $0.03 | 7896 |
| 2024-03-15 | 40.58 | $0.03 | 2000 |
| 2024-03-14 | 44.35 | $0.03 | 169 |
| 2024-03-13 | 45.24 | $0.03 | 3250 |
| 2024-03-12 | 45.24 | $0.03 | 16315 |
| 2024-03-11 | 45.24 | $0.03 | 46844 |
| 2024-03-08 | 45.24 | $0.03 | 23580 |
| 2024-03-07 | 44.29 | $0.03 | 56555 |
| 2024-03-06 | 48.79 | $0.04 | 6940 |
| 2024-03-05 | 43.32 | $0.03 | 6652 |
| 2024-03-04 | 43.64 | $0.03 | 20037 |
| 2024-03-01 | 45.15 | $0.04 | 56451 |
| 2024-02-29 | 44.42 | $0.03 | 30425 |
| 2024-02-28 | 46.01 | $0.04 | 311 |
| 2024-02-27 | 44.21 | $0.03 | 100891 |
| 2024-02-26 | 53.20 | $0.05 | 4330 |
| 2024-02-23 | 52.05 | $0.05 | 322 |
| 2024-02-22 | 58.21 | $0.06 | 640 |
| 2024-02-21 | 46.94 | $0.04 | 2422 |
| 2024-02-20 | 46.16 | $0.04 | 874 |
| 2024-02-16 | 42.92 | $0.04 | 9945 |
| 2024-02-15 | 42.24 | $0.03 | 1600 |
| 2024-02-14 | 41.97 | $0.03 | 14471 |
| 2024-02-13 | 42.42 | $0.03 | 837 |
| 2024-02-12 | 42.42 | $0.03 | 521 |
| 2024-02-09 | 43.23 | $0.04 | 1750 |
| 2024-02-08 | 42.67 | $0.04 | 880 |
| 2024-02-07 | 42.67 | $0.04 | 26787 |
| 2024-02-06 | 44.80 | $0.04 | 5652 |
| 2024-02-05 | 44.80 | $0.04 | 17252 |
| 2024-02-02 | 43.81 | $0.04 | 22290 |
| 2024-02-01 | 41.87 | $0.03 | 12086 |
| 2024-01-31 | 41.87 | $0.03 | 132436 |
| 2024-01-30 | 44.63 | $0.04 | 10800 |
| 2024-01-29 | 45.53 | $0.04 | 22550 |
| 2024-01-26 | 46.11 | $0.05 | 46921 |
| 2024-01-25 | 50.52 | $0.06 | 1482 |
| 2024-01-24 | 49.14 | $0.05 | 5900 |
| 2024-01-23 | 50.48 | $0.06 | 917 |
| 2024-01-22 | 50.48 | $0.06 | 101586 |
| 2024-01-19 | 48.36 | $0.05 | 11816 |
| 2024-01-18 | 48.36 | $0.05 | 33552 |
| 2024-01-17 | 48.36 | $0.05 | 19670 |
| 2024-01-16 | 45.55 | $0.04 | 1733 |
| 2024-01-12 | 45.55 | $0.04 | 19926 |
| 2024-01-11 | 48.40 | $0.05 | 38286 |
| 2024-01-10 | 49.84 | $0.06 | 29401 |
| 2024-01-09 | 54.46 | $0.07 | 352188 |
| 2024-01-08 | 42.40 | $0.04 | 57825 |
| 2024-01-05 | 40.29 | $0.03 | 5267 |
| 2024-01-04 | 41.04 | $0.04 | 2630 |
| 2024-01-03 | 41.82 | $0.04 | 2200 |
| 2024-01-02 | 40.62 | $0.04 | 9600 |
| 2023-12-29 | 39.06 | $0.03 | 106629 |
| 2023-12-28 | 41.12 | $0.04 | 10123 |
| 2023-12-27 | 36.53 | $0.03 | 140309 |
| 2023-12-26 | 38.68 | $0.04 | 9694 |
| 2023-12-22 | 38.69 | $0.04 | 71397 |
| 2023-12-21 | 41.00 | $0.05 | 4910 |
| 2023-12-20 | 41.93 | $0.05 | 1700 |
| 2023-12-19 | 46.89 | $0.06 | 68764 |
| 2023-12-18 | 41.18 | $0.05 | 6180 |
| 2023-12-15 | 40.28 | $0.05 | 10637 |
| 2023-12-14 | 47.58 | $0.07 | 21174 |
| 2023-12-13 | 49.28 | $0.07 | — |
| 2023-12-12 | 49.28 | $0.07 | 3545 |
| 2023-12-11 | 50.24 | $0.07 | 15787 |
| 2023-12-08 | 57.22 | $0.09 | 65027 |
| 2023-12-07 | 46.96 | $0.07 | 105718 |
| 2023-12-06 | 47.01 | $0.07 | 19370 |
| 2023-12-05 | 51.80 | $0.08 | 8400 |
| 2023-12-04 | 50.42 | $0.07 | 10869 |
| 2023-12-01 | 51.68 | $0.08 | 17552 |
| 2023-11-30 | 54.59 | $0.08 | — |
| 2023-11-29 | 59.67 | $0.09 | 118 |
| 2023-11-28 | 59.67 | $0.09 | 160062 |
| 2023-11-27 | 62.01 | $0.10 | 26142 |
| 2023-11-24 | 60.50 | $0.09 | 201 |
| 2023-11-22 | 66.02 | $0.10 | 8300 |
| 2023-11-21 | 66.02 | $0.10 | 17775 |
| 2023-11-20 | 53.36 | $0.07 | 24184 |
| 2023-11-17 | 51.94 | $0.07 | 8898 |
| 2023-11-16 | 51.94 | $0.07 | 1010 |
| 2023-11-15 | 53.40 | $0.07 | 21378 |
| 2023-11-14 | 52.12 | $0.07 | 52454 |
| 2023-11-13 | 50.30 | $0.06 | 609 |
| 2023-11-10 | 48.16 | $0.06 | — |
| 2023-11-09 | 48.16 | $0.06 | 27048 |
| 2023-11-08 | 48.16 | $0.06 | 555 |
| 2023-11-07 | 48.37 | $0.06 | 50515 |
| 2023-11-06 | 43.13 | $0.05 | — |
| 2023-11-03 | 43.13 | $0.05 | 2695 |
| 2023-11-02 | 47.27 | $0.06 | 17610 |
| 2023-11-01 | 46.00 | $0.06 | 5525 |
| 2023-10-31 | 46.65 | $0.06 | 1101 |
| 2023-10-30 | 47.01 | $0.06 | 5224 |
| 2023-10-27 | 44.80 | $0.06 | 300 |
| 2023-10-26 | 44.75 | $0.05 | 839 |
| 2023-10-25 | 44.41 | $0.05 | 10200 |
| 2023-10-24 | 48.28 | $0.07 | 1677 |
| 2023-10-23 | 46.24 | $0.06 | 20750 |
| 2023-10-20 | 48.42 | $0.07 | 16443 |
| 2023-10-19 | 46.00 | $0.06 | 18463 |
| 2023-10-18 | 42.82 | $0.05 | 2055 |
| 2023-10-17 | 44.14 | $0.06 | 8775 |
| 2023-10-16 | 46.30 | $0.06 | 2525 |
| 2023-10-13 | 40.74 | $0.05 | 14844 |
| 2023-10-12 | 41.37 | $0.05 | 7187 |
| 2023-10-11 | 43.96 | $0.06 | 14831 |
| 2023-10-10 | 47.19 | $0.07 | 30348 |
| 2023-10-09 | 47.33 | $0.07 | 2450 |
| 2023-10-06 | 43.23 | $0.06 | 34040 |
| 2023-10-05 | 38.88 | $0.05 | 250 |
| 2023-10-04 | 41.06 | $0.06 | 21800 |
| 2023-10-03 | 45.44 | $0.07 | 2430 |
| 2023-10-02 | 38.19 | $0.06 | 5200 |
| 2023-09-29 | 39.90 | $0.06 | 35740 |
| 2023-09-28 | 38.43 | $0.06 | 1690 |
| 2023-09-27 | 39.53 | $0.06 | 34181 |
| 2023-09-26 | 43.08 | $0.07 | 14750 |
| 2023-09-25 | 43.08 | $0.07 | 1010 |
| 2023-09-22 | 43.08 | $0.07 | 10666 |
| 2023-09-21 | 43.08 | $0.07 | 20648 |
| 2023-09-20 | 43.08 | $0.07 | 5311 |
| 2023-09-19 | 41.81 | $0.07 | 877 |
| 2023-09-18 | 40.92 | $0.07 | 2551 |
| 2023-09-15 | 43.03 | $0.07 | 1800 |
| 2023-09-14 | 42.96 | $0.07 | 16197 |
| 2023-09-13 | 43.01 | $0.07 | 5149 |
| 2023-09-12 | 34.29 | $0.05 | 40479 |
| 2023-09-11 | 36.62 | $0.06 | 82183 |
| 2023-09-08 | 46.46 | $0.09 | 4650 |
| 2023-09-07 | 46.49 | $0.09 | 480 |
| 2023-09-06 | 46.84 | $0.09 | 2471 |
| 2023-09-05 | 41.92 | $0.08 | 1100 |
| 2023-09-01 | 41.05 | $0.08 | 33840 |
| 2023-08-31 | 42.56 | $0.09 | 10796 |
| 2023-08-30 | 42.56 | $0.09 | 12001 |
| 2023-08-29 | 44.00 | $0.09 | 42213 |
| 2023-08-28 | 44.01 | $0.09 | 11016 |
| 2023-08-25 | 40.33 | $0.08 | 9200 |
| 2023-08-24 | 47.70 | $0.10 | 15725 |
| 2023-08-23 | 45.78 | $0.10 | 23080 |
| 2023-08-22 | 45.88 | $0.10 | 838 |
| 2023-08-21 | 45.88 | $0.10 | 21175 |
| 2023-08-18 | 45.88 | $0.10 | 24866 |
| 2023-08-17 | 47.42 | $0.11 | 7444 |
| 2023-08-16 | 44.17 | $0.10 | 3465 |
| 2023-08-15 | 45.37 | $0.10 | 25985 |
| 2023-08-14 | 45.37 | $0.10 | 15060 |
| 2023-08-11 | 45.37 | $0.10 | 29891 |
| 2023-08-10 | 45.37 | $0.10 | 22700 |
| 2023-08-09 | 42.57 | $0.09 | 1657 |
| 2023-08-08 | 45.05 | $0.10 | 38891 |
| 2023-08-07 | 48.71 | $0.12 | 17766 |
| 2023-08-04 | 46.96 | $0.11 | 46023 |
| 2023-08-03 | 48.78 | $0.12 | 8005 |
| 2023-08-02 | 46.82 | $0.11 | 44357 |
| 2023-08-01 | 50.50 | $0.13 | 13155 |
| 2023-07-31 | 49.11 | $0.12 | 135950 |
| 2023-07-28 | 47.97 | $0.12 | 17016 |
| 2023-07-27 | 46.79 | $0.11 | 23200 |
| 2023-07-26 | 46.72 | $0.11 | 6813 |
| 2023-07-25 | 47.76 | $0.12 | 6876 |
| 2023-07-24 | 44.21 | $0.10 | 15085 |
| 2023-07-21 | 42.13 | $0.09 | 7220 |
| 2023-07-20 | 43.59 | $0.10 | 44739 |
| 2023-07-19 | 41.01 | $0.09 | 58915 |
| 2023-07-18 | 43.06 | $0.10 | 8970 |
| 2023-07-17 | 44.81 | $0.11 | 43980 |
| 2023-07-14 | 44.81 | $0.11 | 4838 |
| 2023-07-13 | 45.74 | $0.12 | 1474 |
| 2023-07-12 | 42.56 | $0.10 | 1904 |
| 2023-07-11 | 52.34 | $0.15 | 4010 |
| 2023-07-10 | 43.64 | $0.12 | 17188 |
| 2023-07-07 | 48.44 | $0.14 | 3491 |
| 2023-07-06 | 52.56 | $0.15 | 12802 |
| 2023-07-05 | 48.47 | $0.14 | 266 |
| 2023-07-03 | 49.78 | $0.14 | 500 |
| 2023-06-30 | 48.45 | $0.14 | 7410 |
| 2023-06-29 | 55.58 | $0.16 | — |
| 2023-06-28 | 55.58 | $0.16 | 2880 |
| 2023-06-27 | 50.27 | $0.14 | 1861 |
| 2023-06-26 | 47.20 | $0.13 | 1065 |
| 2023-06-23 | 47.20 | $0.13 | 39054 |
| 2023-06-22 | 47.26 | $0.13 | 4666 |
| 2023-06-21 | 43.91 | $0.12 | 4206 |
| 2023-06-20 | 46.66 | $0.13 | 18049 |
| 2023-06-16 | 55.36 | $0.16 | 4854 |
| 2023-06-15 | 45.76 | $0.13 | — |
| 2023-06-14 | 45.76 | $0.13 | 69176 |
| 2023-06-13 | 46.38 | $0.13 | 109201 |
| 2023-06-12 | 37.05 | $0.11 | 19669 |
| 2023-06-09 | 42.07 | $0.13 | 5639 |
| 2023-06-08 | 41.80 | $0.13 | 60520 |
| 2023-06-07 | 39.45 | $0.12 | 6443 |
| 2023-06-06 | 39.45 | $0.12 | 1570 |
| 2023-06-05 | 39.45 | $0.12 | 6415 |
| 2023-06-02 | 36.40 | $0.11 | 27463 |
| 2023-06-01 | 39.67 | $0.13 | 22850 |
| 2023-05-31 | 44.15 | $0.14 | 19369 |
| 2023-05-30 | 42.07 | $0.13 | 201 |
| 2023-05-26 | 42.07 | $0.13 | 4516 |
| 2023-05-25 | 40.91 | $0.13 | 52187 |
| 2023-05-24 | 41.73 | $0.14 | 32665 |
| 2023-05-23 | 43.09 | $0.14 | 16207 |
| 2023-05-22 | 44.47 | $0.15 | 38200 |
| 2023-05-19 | 46.53 | $0.15 | 6841 |
| 2023-05-18 | 47.32 | $0.16 | 16574 |
| 2023-05-17 | 48.60 | $0.16 | 21968 |
| 2023-05-16 | 47.29 | $0.16 | 10025 |
| 2023-05-15 | 44.33 | $0.15 | 389 |
| 2023-05-12 | 46.49 | $0.15 | 10672 |
| 2023-05-11 | 48.82 | $0.16 | 8388 |
| 2023-05-10 | 47.49 | $0.16 | 643 |
| 2023-05-09 | 48.03 | $0.16 | 5457 |
| 2023-05-08 | 45.18 | $0.15 | 1596 |
| 2023-05-05 | 45.01 | $0.15 | 1404 |
| 2023-05-04 | 48.47 | $0.16 | 12214 |
| 2023-05-03 | 43.04 | $0.15 | 5761 |
| 2023-05-02 | 43.04 | $0.15 | 6919 |
| 2023-05-01 | 46.57 | $0.16 | 2770 |
| 2023-04-28 | 46.57 | $0.16 | 16960 |
| 2023-04-27 | 48.99 | $0.17 | 11115 |
| 2023-04-26 | 48.99 | $0.17 | 3330 |
| 2023-04-25 | 51.41 | $0.18 | — |
| 2023-04-24 | 51.41 | $0.18 | 14700 |
| 2023-04-21 | 52.57 | $0.19 | 1572 |
| 2023-04-20 | 50.46 | $0.18 | 2227 |
| 2023-04-19 | 51.20 | $0.18 | 17576 |
| 2023-04-18 | 46.45 | $0.16 | 5057 |
| 2023-04-17 | 46.10 | $0.16 | 5616 |
| 2023-04-14 | 50.12 | $0.18 | 16340 |
| 2023-04-13 | 45.54 | $0.16 | 2964 |
| 2023-04-12 | 46.52 | $0.16 | 18056 |
| 2023-04-11 | 46.23 | $0.16 | 12301 |
| 2023-04-10 | 46.53 | $0.16 | 8793 |
| 2023-04-06 | 45.40 | $0.16 | 6982 |
| 2023-04-05 | 46.27 | $0.16 | 4422 |
| 2023-04-04 | 45.27 | $0.16 | 8201 |
| 2023-04-03 | 46.09 | $0.16 | 16908 |
| 2023-03-31 | 47.73 | $0.17 | 2670 |
| 2023-03-30 | 47.73 | $0.17 | 6526 |
| 2023-03-29 | 47.01 | $0.17 | 1106 |
| 2023-03-28 | 52.49 | $0.20 | 1945 |
| 2023-03-27 | 43.27 | $0.15 | 4745 |
| 2023-03-24 | 43.83 | $0.15 | — |
| 2023-03-23 | 43.83 | $0.15 | 781 |
| 2023-03-22 | 44.83 | $0.16 | 2360 |
| 2023-03-21 | 43.52 | $0.15 | 1026 |
| 2023-03-20 | 43.16 | $0.15 | 5138 |
| 2023-03-17 | 43.69 | $0.16 | 6855 |
| 2023-03-16 | 44.75 | $0.16 | 4779 |
| 2023-03-15 | 46.99 | $0.18 | 18857 |
| 2023-03-14 | 45.98 | $0.17 | 4975 |
| 2023-03-13 | 46.24 | $0.18 | 12386 |
| 2023-03-10 | 46.86 | $0.18 | 13878 |
| 2023-03-09 | 47.51 | $0.19 | 19848 |
| 2023-03-08 | 46.13 | $0.18 | 30522 |
| 2023-03-07 | 48.77 | $0.20 | 23900 |
| 2023-03-06 | 50.17 | $0.21 | 19690 |
| 2023-03-03 | 54.11 | $0.24 | 1057 |
| 2023-03-02 | 53.10 | $0.23 | 18096 |
| 2023-03-01 | 57.70 | $0.27 | 15779 |
| 2023-02-28 | 58.12 | $0.27 | 130540 |
| 2023-02-27 | 58.39 | $0.27 | 168828 |
| 2023-02-24 | 58.39 | $0.27 | 8384 |
| 2023-02-23 | 57.45 | $0.26 | 17199 |
| 2023-02-22 | 61.33 | $0.29 | 57850 |
| 2023-02-21 | 58.26 | $0.26 | 64533 |
| 2023-02-17 | 64.42 | $0.30 | 113108 |
| 2023-02-16 | 64.42 | $0.30 | 190355 |
| 2023-02-15 | 57.10 | $0.22 | 3306 |
| 2023-02-14 | 52.56 | $0.18 | 53052 |
| 2023-02-13 | 50.67 | $0.17 | 1500 |
| 2023-02-10 | 48.74 | $0.15 | 3750 |
| 2023-02-09 | 52.59 | $0.18 | 5393 |
| 2023-02-08 | 50.15 | $0.16 | 8895 |
| 2023-02-07 | 48.85 | $0.15 | 5455 |
| 2023-02-06 | 50.06 | $0.16 | 12225 |
| 2023-02-03 | 50.70 | $0.17 | 1322 |
| 2023-02-02 | 53.52 | $0.19 | 10501 |
| 2023-02-01 | 55.07 | $0.20 | 15469 |
| 2023-01-31 | 49.34 | $0.15 | 23313 |
| 2023-01-30 | 58.38 | $0.21 | 13647 |
| 2023-01-27 | 59.23 | $0.22 | 147789 |
| 2023-01-26 | 49.35 | $0.15 | 2586 |
| 2023-01-25 | 46.99 | $0.13 | 4495 |
| 2023-01-24 | 53.46 | $0.17 | 3298 |
| 2023-01-23 | 48.26 | $0.14 | 60578 |
| 2023-01-20 | 49.30 | $0.15 | 501 |
| 2023-01-19 | 49.65 | $0.15 | 5647 |
| 2023-01-18 | 45.14 | $0.12 | 13535 |
| 2023-01-17 | 49.41 | $0.15 | 4929 |
| 2023-01-13 | 49.48 | $0.15 | 109 |
| 2023-01-12 | 49.48 | $0.15 | 2373 |
| 2023-01-11 | 46.25 | $0.13 | 54807 |
| 2023-01-10 | 44.63 | $0.12 | 4655 |
| 2023-01-09 | 48.97 | $0.15 | 5555 |
| 2023-01-06 | 47.41 | $0.14 | 637 |
| 2023-01-05 | 48.45 | $0.15 | 14780 |
| 2023-01-04 | 48.93 | $0.15 | 20250 |
| 2023-01-03 | 44.09 | $0.12 | 1252 |
| 2022-12-30 | 44.01 | $0.12 | 6435 |
| 2022-12-29 | 48.21 | $0.15 | 55787 |
| 2022-12-28 | 45.91 | $0.14 | 33224 |
| 2022-12-27 | 41.30 | $0.11 | 23255 |
| 2022-12-23 | 44.17 | $0.13 | 8866 |
| 2022-12-22 | 48.71 | $0.16 | 27366 |
| 2022-12-21 | 48.79 | $0.16 | 1734 |
| 2022-12-20 | 49.96 | $0.17 | 5545 |
| 2022-12-19 | 48.72 | $0.16 | 10473 |
| 2022-12-16 | 45.57 | $0.14 | 12791 |
| 2022-12-15 | 48.39 | $0.16 | 17653 |
| 2022-12-14 | 46.69 | $0.15 | 33722 |
| 2022-12-13 | 46.69 | $0.15 | 20175 |
| 2022-12-12 | 43.66 | $0.13 | 6219 |
| 2022-12-09 | 43.66 | $0.13 | 7501 |
| 2022-12-08 | 43.66 | $0.13 | 25080 |
| 2022-12-07 | 44.12 | $0.14 | 19410 |
| 2022-12-06 | 45.84 | $0.15 | 9926 |
| 2022-12-05 | 50.46 | $0.19 | 2232 |
| 2022-12-02 | 46.89 | $0.16 | 22044 |
| 2022-12-01 | 50.77 | $0.19 | 1648 |
| 2022-11-30 | 47.85 | $0.17 | 2447 |
| 2022-11-29 | 50.70 | $0.19 | 3468 |
| 2022-11-28 | 46.28 | $0.16 | 2966 |
| 2022-11-25 | 45.80 | $0.16 | 1000 |
| 2022-11-23 | 46.60 | $0.16 | 6330 |
| 2022-11-22 | 48.49 | $0.18 | 4639 |
| 2022-11-21 | 47.40 | $0.17 | 6331 |
| 2022-11-18 | 50.98 | $0.20 | 59527 |
| 2022-11-17 | 40.76 | $0.13 | 7094 |
| 2022-11-16 | 44.59 | $0.16 | 22298 |
| 2022-11-15 | 45.98 | $0.17 | 7696 |
| 2022-11-14 | 44.98 | $0.16 | 37540 |
| 2022-11-11 | 44.37 | $0.16 | 9350 |
| 2022-11-10 | 45.02 | $0.17 | 7190 |
| 2022-11-09 | 44.99 | $0.17 | 13673 |
| 2022-11-08 | 49.30 | $0.20 | 6431 |
| 2022-11-07 | 46.92 | $0.18 | 2800 |
| 2022-11-04 | 46.60 | $0.18 | 101 |
| 2022-11-03 | 47.33 | $0.19 | 100 |
| 2022-11-02 | 49.26 | $0.20 | 7112 |
| 2022-11-01 | 44.26 | $0.17 | 46561 |
| 2022-10-31 | 48.56 | $0.20 | 36915 |
| 2022-10-28 | 48.55 | $0.20 | 8765 |
| 2022-10-27 | 42.98 | $0.16 | 73763 |
| 2022-10-26 | 56.08 | $0.25 | 6504 |
| 2022-10-25 | 56.08 | $0.25 | 2763 |
| 2022-10-24 | 56.08 | $0.25 | 14722 |
| 2022-10-21 | 52.77 | $0.23 | 7100 |
| 2022-10-20 | 51.03 | $0.21 | 1241 |
| 2022-10-19 | 51.96 | $0.22 | 25690 |
| 2022-10-18 | 56.69 | $0.25 | 24180 |
| 2022-10-17 | 55.37 | $0.24 | 2072 |
| 2022-10-14 | 55.37 | $0.24 | 35578 |
| 2022-10-13 | 48.51 | $0.19 | 67190 |
| 2022-10-12 | 58.89 | $0.25 | 25857 |
| 2022-10-11 | 52.44 | $0.21 | 15032 |
| 2022-10-10 | 48.54 | $0.19 | 135130 |
| 2022-10-07 | 47.41 | $0.19 | 47140 |
| 2022-10-06 | 44.11 | $0.17 | 11270 |
| 2022-10-05 | 48.88 | $0.20 | 10587 |
| 2022-10-04 | 47.69 | $0.19 | 23524 |
| 2022-10-03 | 43.32 | $0.17 | 10399 |
| 2022-09-30 | 47.07 | $0.19 | 48491 |
| 2022-09-29 | 49.15 | $0.20 | 7661 |
| 2022-09-28 | 45.86 | $0.19 | 451 |
| 2022-09-27 | 46.06 | $0.19 | 15089 |
| 2022-09-26 | 48.71 | $0.20 | 3374 |
| 2022-09-23 | 45.74 | $0.19 | 4 |
| 2022-09-22 | 45.74 | $0.19 | 34548 |
| 2022-09-21 | 46.46 | $0.19 | 4402 |
| 2022-09-20 | 42.37 | $0.17 | 7871 |
| 2022-09-19 | 43.88 | $0.18 | 18546 |
| 2022-09-16 | 45.56 | $0.19 | 16435 |
| 2022-09-15 | 45.56 | $0.19 | 44327 |
| 2022-09-14 | 47.17 | $0.20 | 11892 |
| 2022-09-13 | 45.32 | $0.19 | 24370 |
| 2022-09-12 | 46.88 | $0.20 | 9541 |
| 2022-09-09 | 45.19 | $0.19 | 11202 |
| 2022-09-08 | 46.67 | $0.20 | 26333 |
| 2022-09-07 | 46.67 | $0.20 | 28518 |
| 2022-09-06 | 45.24 | $0.19 | 9404 |
| 2022-09-02 | 48.24 | $0.21 | 2812 |
| 2022-09-01 | 47.52 | $0.21 | 7651 |
| 2022-08-31 | 47.10 | $0.21 | 13523 |
| 2022-08-30 | 47.36 | $0.21 | 6833 |
| 2022-08-29 | 47.00 | $0.20 | 6642 |
| 2022-08-26 | 47.54 | $0.21 | 11772 |
| 2022-08-25 | 48.81 | $0.22 | 2733 |
| 2022-08-24 | 47.71 | $0.21 | 45500 |
| 2022-08-23 | 46.22 | $0.20 | 78038 |
| 2022-08-22 | 44.49 | $0.19 | 83298 |
| 2022-08-19 | 47.11 | $0.21 | 16310 |
| 2022-08-18 | 45.96 | $0.20 | 42455 |
| 2022-08-17 | 52.05 | $0.25 | 37814 |
| 2022-08-16 | 48.96 | $0.23 | 142876 |
| 2022-08-15 | 45.35 | $0.20 | 40337 |
| 2022-08-12 | 48.32 | $0.23 | 20587 |
| 2022-08-11 | 51.20 | $0.25 | 76102 |
| 2022-08-10 | 53.86 | $0.27 | 70148 |
| 2022-08-09 | 48.27 | $0.23 | 1638 |
| 2022-08-08 | 47.55 | $0.22 | 55500 |
| 2022-08-05 | 51.41 | $0.25 | 92557 |
| 2022-08-04 | 44.24 | $0.20 | 48780 |
| 2022-08-03 | 44.24 | $0.20 | 6069 |
| 2022-08-02 | 44.24 | $0.20 | 4340 |
| 2022-08-01 | 45.39 | $0.21 | 2077 |
| 2022-07-29 | 45.39 | $0.21 | 17451 |
| 2022-07-28 | 46.00 | $0.22 | 4013 |
| 2022-07-27 | 46.41 | $0.22 | 21227 |
| 2022-07-26 | 45.28 | $0.21 | 8190 |
| 2022-07-25 | 44.55 | $0.20 | 5182 |
| 2022-07-22 | 45.12 | $0.21 | 699 |
| 2022-07-21 | 46.04 | $0.22 | 17070 |
| 2022-07-20 | 47.35 | $0.24 | 57394 |
| 2022-07-19 | 53.12 | $0.29 | 15623 |
| 2022-07-18 | 52.75 | $0.29 | 37125 |
| 2022-07-15 | 41.14 | $0.19 | 1330 |
| 2022-07-14 | 42.61 | $0.20 | 80 |
| 2022-07-13 | 42.61 | $0.20 | 1475 |
| 2022-07-12 | 44.41 | $0.22 | 44733 |
| 2022-07-11 | 39.49 | $0.18 | 42035 |
| 2022-07-08 | 43.09 | $0.22 | 49185 |
| 2022-07-07 | 43.10 | $0.22 | 68623 |
| 2022-07-06 | 43.34 | $0.22 | 4097 |
| 2022-07-05 | 44.96 | $0.24 | 1615 |
| 2022-07-01 | 44.91 | $0.24 | 41194 |
| 2022-06-30 | 44.99 | $0.24 | 1040 |
| 2022-06-29 | 45.36 | $0.25 | 43990 |
| 2022-06-28 | 49.46 | $0.29 | 29002 |
| 2022-06-27 | 49.10 | $0.29 | 2592 |
| 2022-06-24 | 47.49 | $0.27 | 21529 |
| 2022-06-23 | 46.47 | $0.26 | 35581 |
| 2022-06-22 | 47.25 | $0.27 | 7790 |
| 2022-06-21 | 49.10 | $0.30 | 4752 |
| 2022-06-17 | 47.49 | $0.28 | 11857 |
| 2022-06-16 | 46.61 | $0.26 | 12226 |
| 2022-06-15 | 48.80 | $0.30 | 11968 |
| 2022-06-14 | 49.00 | $0.30 | 13071 |
| 2022-06-13 | 41.11 | $0.20 | 29643 |
| 2022-06-10 | 46.92 | $0.28 | 3265 |
| 2022-06-09 | 48.29 | $0.30 | 34532 |
| 2022-06-08 | 46.58 | $0.28 | 11461 |
| 2022-06-07 | 45.24 | $0.26 | 7633 |
| 2022-06-06 | 43.13 | $0.24 | 39535 |
| 2022-06-03 | 46.28 | $0.29 | 2741 |
| 2022-06-02 | 42.05 | $0.24 | 3690 |
| 2022-06-01 | 38.59 | $0.20 | 13391 |
| 2022-05-31 | 41.46 | $0.25 | 1002 |
| 2022-05-27 | 43.03 | $0.27 | 333 |
| 2022-05-26 | 43.03 | $0.27 | 56214 |
| 2022-05-25 | 43.09 | $0.27 | 1553 |
| 2022-05-24 | 42.34 | $0.26 | 500 |
| 2022-05-23 | 44.19 | $0.29 | 109058 |
| 2022-05-20 | 48.14 | $0.35 | 3278 |
| 2022-05-19 | 45.86 | $0.32 | 25536 |
| 2022-05-18 | 48.54 | $0.36 | 62326 |
| 2022-05-17 | 51.08 | $0.39 | 87721 |
| 2022-05-16 | 40.60 | $0.27 | 14947 |
| 2022-05-13 | 41.28 | $0.28 | 36992 |
| 2022-05-12 | 37.00 | $0.24 | 21460 |
| 2022-05-11 | 41.09 | $0.30 | 5190 |
| 2022-05-10 | 38.61 | $0.28 | 19237 |
| 2022-05-09 | 40.71 | $0.31 | 24807 |
| 2022-05-06 | 41.35 | $0.31 | 24931 |
| 2022-05-05 | 43.57 | $0.35 | 42206 |
| 2022-05-04 | 40.38 | $0.31 | 1781 |
| 2022-05-03 | 40.52 | $0.32 | 18678 |
| 2022-05-02 | 39.56 | $0.31 | 26876 |
| 2022-04-29 | 40.53 | $0.32 | 8377 |
| 2022-04-28 | 40.51 | $0.32 | 19648 |
| 2022-04-27 | 42.23 | $0.35 | 1840 |
| 2022-04-26 | 42.23 | $0.35 | 11985 |
| 2022-04-25 | 44.79 | $0.39 | 570 |
| 2022-04-22 | 39.07 | $0.32 | 450 |
| 2022-04-21 | 43.10 | $0.39 | 4782 |
| 2022-04-20 | 43.32 | $0.39 | 19609 |
| 2022-04-19 | 38.87 | $0.34 | 10323 |
| 2022-04-18 | 38.78 | $0.34 | 12072 |
| 2022-04-14 | 41.59 | $0.39 | 16217 |
| 2022-04-13 | 41.59 | $0.39 | 12756 |
| 2022-04-12 | 40.82 | $0.38 | 46350 |
| 2022-04-11 | 40.06 | $0.37 | 4746 |
| 2022-04-08 | 41.57 | $0.40 | 391 |
| 2022-04-07 | 38.72 | $0.36 | 1103 |
| 2022-04-06 | 39.61 | $0.38 | 3020 |
| 2022-04-05 | 37.44 | $0.35 | 3100 |
| 2022-04-04 | 39.23 | $0.39 | 4011 |
| 2022-04-01 | 40.61 | $0.42 | 334 |
| 2022-03-31 | 40.61 | $0.42 | 6595 |
| 2022-03-30 | 40.29 | $0.41 | 22719 |
| 2022-03-29 | 40.30 | $0.42 | 25902 |
| 2022-03-28 | 42.54 | $0.47 | 15009 |
| 2022-03-25 | 43.38 | $0.49 | 14262 |
| 2022-03-24 | 42.59 | $0.48 | 7412 |
| 2022-03-23 | 37.88 | $0.39 | 37035 |
| 2022-03-22 | 41.48 | $0.49 | 7585 |
| 2022-03-21 | 36.33 | $0.40 | 5651 |
| 2022-03-18 | 32.93 | $0.35 | 3677 |
| 2022-03-17 | 31.60 | $0.33 | 392 |
| 2022-03-16 | 34.41 | $0.42 | 100 |
| 2022-03-15 | 32.07 | $0.38 | 2298 |
| 2022-03-14 | 30.74 | $0.36 | 502 |
| 2022-03-11 | 30.84 | $0.36 | 4054 |
| 2022-03-10 | 31.87 | $0.40 | 7587 |
| 2022-03-09 | 32.16 | $0.41 | 23505 |
| 2022-03-08 | 27.81 | $0.34 | 19333 |
| 2022-03-07 | 27.25 | $0.33 | 22700 |
| 2022-03-04 | 28.91 | $0.40 | 7073 |
| 2022-03-03 | 29.22 | $0.41 | 16206 |
| 2022-03-02 | 30.62 | $0.47 | 2664 |
| 2022-03-01 | 30.86 | $0.48 | 2959 |
| 2022-02-28 | 29.25 | $0.45 | 54482 |
| 2022-02-25 | 30.49 | $0.51 | 7349 |
| 2022-02-24 | 29.87 | $0.49 | 40735 |
| 2022-02-23 | 30.02 | $0.50 | 280158 |
| 2022-02-22 | 33.63 | $0.66 | 70282 |
| 2022-02-18 | 37.97 | $0.82 | 19287 |
| 2022-02-17 | 39.17 | $0.86 | 21842 |
| 2022-02-16 | 39.77 | $0.88 | 13837 |
| 2022-02-15 | 40.35 | $0.90 | 1547 |
| 2022-02-14 | 40.65 | $0.91 | 3325 |
| 2022-02-11 | 40.25 | $0.90 | 1933 |
| 2022-02-10 | 41.29 | $0.94 | 16760 |
| 2022-02-09 | 37.39 | $0.84 | 1541 |
| 2022-02-08 | 37.63 | $0.85 | 15824 |
| 2022-02-07 | 37.86 | $0.86 | 47106 |
| 2022-02-04 | 38.30 | $0.88 | 134687 |
| 2022-02-03 | 39.39 | $0.93 | 660 |
| 2022-02-02 | 40.49 | $0.98 | 25119 |
| 2022-02-01 | 39.43 | $0.95 | 6154 |
| 2022-01-31 | 40.96 | $1.02 | 14500 |
| 2022-01-28 | 41.38 | $1.04 | 82845 |
| 2022-01-27 | 41.78 | $1.06 | 78926 |
| 2022-01-26 | 39.02 | $0.96 | 54443 |
| 2022-01-25 | 38.11 | $0.93 | 68153 |
| 2022-01-24 | 36.60 | $0.88 | 248478 |
| 2022-01-21 | 49.25 | $1.47 | 4447 |
| 2022-01-20 | 49.25 | $1.47 | 192145 |
| 2022-01-19 | 46.13 | $1.36 | 170284 |
| 2022-01-18 | 42.79 | $1.25 | 66360 |
| 2022-01-14 | 40.73 | $1.19 | 44780 |
| 2022-01-13 | 40.42 | $1.18 | 71332 |
| 2022-01-12 | 35.73 | $1.03 | 14129 |
| 2022-01-11 | 36.85 | $1.09 | 3241 |
| 2022-01-10 | 38.54 | $1.18 | 32724 |
| 2022-01-07 | 34.40 | $1.05 | 12989 |
| 2022-01-06 | 36.83 | $1.18 | 14013 |
| 2022-01-05 | 30.74 | $1.01 | 24153 |
| 2022-01-04 | 38.92 | $1.40 | 32003 |
| 2022-01-03 | 41.92 | $1.51 | 49930 |
| 2021-12-31 | 44.58 | $1.60 | 13039 |
| 2021-12-30 | 43.44 | $1.57 | 23912 |
| 2021-12-29 | 45.20 | $1.63 | 33142 |
| 2021-12-28 | 45.79 | $1.65 | 19422 |
| 2021-12-27 | 47.25 | $1.70 | 31172 |
| 2021-12-23 | 43.85 | $1.60 | 33721 |
| 2021-12-22 | 42.80 | $1.57 | 139426 |
| 2021-12-21 | 44.93 | $1.65 | 88323 |
| 2021-12-20 | 38.77 | $1.48 | 61583 |
| 2021-12-17 | 38.38 | $1.47 | 48256 |
| 2021-12-16 | 38.62 | $1.48 | 64652 |
| 2021-12-15 | 42.85 | $1.65 | 34478 |
| 2021-12-14 | 43.69 | $1.69 | 21892 |
| 2021-12-13 | 45.14 | $1.74 | 47199 |
| 2021-12-10 | 43.52 | $1.69 | 104571 |
| 2021-12-09 | 44.67 | $1.74 | 81036 |
| 2021-12-08 | 47.36 | $1.84 | 84597 |
| 2021-12-07 | 43.31 | $1.71 | 76513 |
| 2021-12-06 | 42.99 | $1.70 | 52621 |
| 2021-12-03 | 43.46 | $1.72 | 27102 |
| 2021-12-02 | 42.87 | $1.70 | 59553 |
| 2021-12-01 | 47.06 | $1.88 | 57564 |
| 2021-11-30 | 41.96 | $1.71 | 29615 |
| 2021-11-29 | 42.89 | $1.75 | 179439 |
| 2021-11-26 | 39.74 | $1.65 | 11244 |
| 2021-11-24 | 41.48 | $1.73 | 41553 |
| 2021-11-23 | 41.91 | $1.75 | 85921 |
| 2021-11-22 | 40.43 | $1.70 | 76396 |
| 2021-11-19 | 48.99 | $2.06 | 92691 |
| 2021-11-18 | 50.40 | $2.11 | 214008 |
| 2021-11-17 | 57.64 | $2.34 | 181129 |
| 2021-11-16 | 42.21 | $1.89 | 135608 |
| 2021-11-15 | 35.23 | $1.75 | 44732 |
| 2021-11-12 | 35.52 | $1.76 | 79907 |
| 2021-11-11 | 32.89 | $1.71 | 46772 |
| 2021-11-10 | 33.40 | $1.73 | 43167 |
| 2021-11-09 | 33.91 | $1.75 | 53722 |
| 2021-11-08 | 36.55 | $1.85 | 48865 |
| 2021-11-05 | 37.95 | $1.90 | 55482 |
| 2021-11-04 | 38.23 | $1.91 | 61454 |
| 2021-11-03 | 39.05 | $1.94 | 81842 |
| 2021-11-02 | 38.64 | $1.93 | 88108 |
| 2021-11-01 | 38.64 | $1.93 | 88108 |
| 2021-10-29 | 38.26 | $1.92 | 60996 |
| 2021-10-28 | 39.41 | $1.97 | 52820 |
| 2021-10-27 | 38.71 | $1.95 | 63162 |
| 2021-10-26 | 38.37 | $1.94 | 75113 |
| 2021-10-25 | 37.37 | $1.91 | 69312 |
| 2021-10-22 | 39.60 | $2.02 | 29929 |
| 2021-10-21 | 38.97 | $2.00 | 54599 |
| 2021-10-20 | 37.43 | $1.95 | 43578 |
| 2021-10-19 | 38.73 | $2.02 | 52711 |
| 2021-10-18 | 39.48 | $2.06 | 48461 |
| 2021-10-15 | 40.97 | $2.14 | 61824 |
| 2021-10-14 | 38.48 | $2.05 | 67479 |
| 2021-10-13 | 38.20 | $2.04 | 52606 |
| 2021-10-12 | 38.20 | $2.04 | 35447 |
| 2021-10-11 | 40.50 | $2.18 | 38644 |
| 2021-10-08 | 40.66 | $2.19 | 31023 |
| 2021-10-07 | 37.25 | $2.05 | 30624 |
| 2021-10-06 | 40.40 | $2.25 | 56203 |
| 2021-10-05 | 41.23 | $2.30 | 53755 |
| 2021-10-04 | 37.32 | $2.14 | 18292 |
| 2021-10-01 | 32.09 | $1.95 | 69607 |
| 2021-09-30 | 31.75 | $1.93 | 75472 |
| 2021-09-29 | 39.35 | $2.43 | 20466 |
| 2021-09-28 | 38.50 | $2.40 | 15995 |
| 2021-09-27 | 39.02 | $2.43 | 45030 |
| 2021-09-24 | 40.21 | $2.50 | 67588 |
| 2021-09-23 | 37.89 | $2.41 | 75090 |
| 2021-09-22 | 43.71 | $2.74 | 75755 |
| 2021-09-21 | 43.33 | $2.72 | 72869 |
| 2021-09-20 | 37.42 | $2.50 | 58267 |
| 2021-09-17 | 36.56 | $2.47 | 16046 |
| 2021-09-16 | 37.04 | $2.50 | 60930 |
| 2021-09-15 | 37.04 | $2.50 | 26088 |
| 2021-09-14 | 33.62 | $2.37 | 32001 |
| 2021-09-13 | 37.83 | $2.65 | 68804 |
| 2021-09-10 | 42.32 | $2.90 | 32711 |
| 2021-09-09 | 40.72 | $2.84 | 38856 |
| 2021-09-08 | 40.45 | $2.83 | 48200 |
| 2021-09-07 | 38.38 | $2.75 | 55496 |
| 2021-09-03 | 42.61 | $2.99 | 42033 |
| 2021-09-02 | 43.75 | $3.05 | 51605 |
| 2021-09-01 | 42.53 | $3.00 | 45329 |
| 2021-08-31 | 42.71 | $3.01 | 58818 |
| 2021-08-30 | 41.79 | $2.97 | 42492 |
| 2021-08-27 | 41.95 | $2.98 | 35959 |
| 2021-08-26 | 42.26 | $3.00 | 20648 |
| 2021-08-25 | 43.00 | $3.05 | 38965 |
| 2021-08-24 | 43.44 | $3.08 | 46545 |
| 2021-08-23 | 40.97 | $2.95 | 49471 |
| 2021-08-20 | 43.61 | $3.14 | 23594 |
| 2021-08-19 | 43.61 | $3.14 | 90117 |
| 2021-08-18 | 40.51 | $2.97 | 29292 |
| 2021-08-17 | 40.14 | $2.95 | 47055 |
| 2021-08-16 | 43.74 | $3.23 | 46359 |
| 2021-08-13 | 42.70 | $3.17 | 33934 |
| 2021-08-12 | 42.36 | $3.15 | 37243 |
| 2021-08-11 | 43.71 | $3.26 | 118292 |
| 2021-08-10 | 42.92 | $3.21 | 80685 |
| 2021-08-09 | 39.72 | $3.01 | 46974 |
| 2021-08-06 | 41.96 | $3.21 | 36808 |
| 2021-08-05 | 41.80 | $3.20 | 34650 |
| 2021-08-04 | 42.12 | $3.23 | 48566 |
| 2021-08-03 | 41.70 | $3.20 | 42596 |
| 2021-08-02 | 39.58 | $3.05 | 33892 |
| 2021-07-30 | 41.99 | $3.30 | 48325 |
| 2021-07-29 | 41.72 | $3.28 | 26068 |
| 2021-07-28 | 41.60 | $3.27 | 28172 |
| 2021-07-27 | 42.22 | $3.34 | 34698 |
| 2021-07-26 | 39.90 | $3.15 | 21415 |
| 2021-07-23 | 42.91 | $3.50 | 29331 |
| 2021-07-22 | 43.45 | $3.56 | 20320 |
| 2021-07-21 | 43.45 | $3.56 | 57314 |
| 2021-07-20 | 38.12 | $3.10 | 24426 |
| 2021-07-19 | 40.15 | $3.36 | 9147 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-16
Close Price
$0.00
Vol: 49508
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -75.00 | $0.00 | 49508 |
| 2026-07-15 | -50.00 | $0.00 | 15555 |
| 2026-07-14 | -63.75 | $0.00 | 95222 |
| 2026-07-13 | -50.00 | $0.00 | 628128 |
| 2026-07-10 | -88.00 | $0.00 | 133559 |
| 2026-07-09 | -80.00 | $0.00 | — |
| 2026-07-08 | -80.00 | $0.00 | 64944 |
| 2026-07-07 | -74.00 | $0.00 | 2 |
| 2026-07-06 | -81.43 | $0.00 | 69757 |
| 2026-07-02 | -42.86 | $0.00 | 1.4M |
| 2026-07-01 | -42.86 | $0.00 | 3.0M |
| 2026-06-30 | -71.43 | $0.00 | 154550 |
| 2026-06-29 | -76.43 | $0.00 | 1.7M |
| 2026-06-26 | -42.86 | $0.00 | 1 |
| 2026-06-25 | -42.86 | $0.00 | 1 |
| 2026-06-24 | -42.86 | $0.00 | 708908 |
| 2026-06-23 | -85.71 | $0.00 | 2000 |
| 2026-06-22 | -87.50 | $0.00 | 2000 |
| 2026-06-18 | -87.50 | $0.00 | 28930 |
| 2026-06-17 | -75.00 | $0.00 | 925241 |
| 2026-06-16 | -70.63 | $0.00 | 105054 |
| 2026-06-15 | -73.89 | $0.00 | 232032 |
| 2026-06-12 | -70.56 | $0.00 | 153914 |
| 2026-06-11 | -44.44 | $0.00 | 1.4M |
| 2026-06-10 | -45.45 | $0.00 | 1.4M |
| 2026-06-09 | -72.73 | $0.00 | 2.1M |
| 2026-06-08 | -54.55 | $0.00 | 1.9M |
| 2026-06-05 | -36.36 | $0.00 | 333428 |
| 2026-06-04 | -43.00 | $0.00 | 1.3M |
| 2026-06-03 | -42.27 | $0.00 | 1.3M |
| 2026-06-02 | -36.36 | $0.00 | 2.6M |
| 2026-06-01 | -42.50 | $0.00 | 69056 |
| 2026-05-29 | -45.00 | $0.00 | 69056 |
| 2026-05-28 | -45.83 | $0.00 | 69056 |
| 2026-05-27 | -58.33 | $0.00 | 258551 |
| 2026-05-26 | -33.33 | $0.00 | 383211 |
| 2026-05-22 | -33.33 | $0.00 | 3.2M |
| 2026-05-21 | -40.83 | $0.00 | 1.3M |
| 2026-05-20 | -63.00 | $0.00 | 3.1M |
| 2026-05-19 | -65.22 | $0.00 | 342422 |
| 2026-05-18 | -64.29 | $0.00 | 80000 |
| 2026-05-15 | -64.29 | $0.00 | 572789 |
| 2026-05-14 | -67.86 | $0.00 | 485601 |
| 2026-05-13 | -64.29 | $0.00 | 7.9M |
| 2026-05-12 | -80.95 | $0.00 | 2.9M |
| 2026-05-11 | -95.00 | $0.00 | 266581 |
| 2026-05-08 | -87.75 | $0.00 | 312000 |
| 2026-05-07 | -90.48 | $0.00 | 618095 |
| 2026-05-06 | -85.71 | $0.00 | 508468 |
| 2026-05-05 | -85.71 | $0.00 | 771889 |
| 2026-05-04 | -85.71 | $0.00 | 1.3M |
| 2026-05-01 | -80.95 | $0.00 | 865759 |
| 2026-04-30 | -85.71 | $0.00 | 1.5M |
| 2026-04-29 | -85.71 | $0.00 | 349804 |
| 2026-04-28 | -80.95 | $0.00 | 129490 |
| 2026-04-27 | -85.71 | $0.00 | 489723 |
| 2026-04-24 | -85.00 | $0.00 | 2.1M |
| 2026-04-23 | -92.31 | $0.00 | 2.0M |
| 2026-04-22 | -30.77 | $0.00 | 5.4M |
| 2026-04-21 | -87.18 | $0.00 | 2.8M |
| 2026-04-20 | -76.92 | $0.00 | 4.5M |
| 2026-04-17 | -89.47 | $0.00 | 2.2M |
| 2026-04-16 | -84.21 | $0.00 | 11.9M |
| 2026-04-15 | -90.91 | $0.00 | 11.3M |
| 2026-04-14 | -77.58 | $0.00 | 3.7M |
| 2026-04-13 | -73.33 | $0.00 | 2.1M |
| 2026-04-10 | -84.85 | $0.00 | 4.4M |
| 2026-04-09 | -13.75 | $0.00 | 4.2M |
| 2026-04-08 | -68.75 | $0.00 | 4.3M |
| 2026-04-07 | -33.33 | $0.00 | 707265 |
| 2026-04-06 | -62.50 | $0.00 | 4.1M |
| 2026-04-02 | -45.45 | $0.00 | 355571 |
| 2026-04-01 | -45.45 | $0.00 | 1.7M |
| 2026-03-31 | -52.27 | $0.00 | 316703 |
| 2026-03-30 | -61.11 | $0.00 | 200000 |
| 2026-03-27 | -74.07 | $0.00 | 34401 |
| 2026-03-26 | -68.75 | $0.00 | 290631 |
| 2026-03-25 | -62.50 | $0.00 | 3.3M |
| 2026-03-24 | -78.13 | $0.00 | 380020 |
| 2026-03-23 | -67.97 | $0.00 | 395508 |
| 2026-03-20 | -78.13 | $0.00 | 3.7M |
| 2026-03-19 | -66.67 | $0.00 | 85866 |
| 2026-03-18 | -66.67 | $0.00 | 235892 |
| 2026-03-17 | -80.43 | $0.00 | 39813 |
| 2026-03-16 | -67.39 | $0.00 | 84691 |
| 2026-03-13 | -76.30 | $0.00 | 515869 |
| 2026-03-12 | -73.91 | $0.00 | 620067 |
| 2026-03-11 | -65.22 | $0.00 | 266740 |
| 2026-03-10 | -69.02 | $0.00 | 2.2M |
| 2026-03-09 | -80.56 | $0.00 | 249750 |
| 2026-03-06 | -72.22 | $0.00 | 398350 |
| 2026-03-05 | -72.22 | $0.00 | 599649 |
| 2026-03-04 | -72.22 | $0.00 | 4.5M |
| 2026-03-03 | -83.33 | $0.00 | 183746 |
| 2026-03-02 | -52.78 | $0.00 | 123790 |
| 2026-02-27 | -52.78 | $0.00 | 88444 |
| 2026-02-26 | -52.78 | $0.00 | 587706 |
| 2026-02-25 | -66.67 | $0.00 | 68118 |
| 2026-02-24 | -50.00 | $0.00 | 191600 |
| 2026-02-23 | -47.62 | $0.01 | 247193 |
| 2026-02-20 | -39.53 | $0.01 | 446837 |
| 2026-02-19 | -53.19 | $0.01 | 234882 |
| 2026-02-18 | -69.44 | $0.01 | 345345 |
| 2026-02-17 | -89.58 | $0.00 | 647446 |
| 2026-02-13 | -79.44 | $0.00 | 2.7M |
| 2026-02-12 | -72.22 | $0.00 | 90076 |
| 2026-02-11 | -86.21 | $0.01 | 328041 |
| 2026-02-10 | -96.55 | $0.00 | 487749 |
| 2026-02-09 | -82.76 | $0.01 | 83927 |
| 2026-02-06 | -98.48 | $0.00 | 1.4M |
| 2026-02-05 | -100.00 | $0.01 | 387190 |
| 2026-02-04 | -75.00 | $0.01 | 24260 |
| 2026-02-03 | -56.25 | $0.01 | 41502 |
| 2026-02-02 | -48.75 | $0.01 | 49100 |
| 2026-01-30 | -40.63 | $0.01 | 127706 |
| 2026-01-29 | -40.63 | $0.01 | 150022 |
| 2026-01-28 | -48.44 | $0.01 | 134000 |
| 2026-01-27 | -57.19 | $0.01 | 649296 |
| 2026-01-26 | -34.38 | $0.01 | 24050 |
| 2026-01-23 | -15.63 | $0.01 | 30709 |
| 2026-01-22 | -9.69 | $0.01 | 100234 |
| 2026-01-21 | -9.38 | $0.01 | 82334 |
| 2026-01-20 | -6.25 | $0.01 | 247180 |
| 2026-01-16 | -15.65 | $0.01 | 223000 |
| 2026-01-15 | -4.35 | $0.01 | 269234 |
| 2026-01-14 | 0.00 | $0.01 | 164129 |
| 2026-01-13 | -7.50 | $0.01 | 116200 |
| 2026-01-12 | -30.00 | $0.01 | 55950 |
| 2026-01-09 | -15.00 | $0.01 | 58650 |
| 2026-01-08 | -15.00 | $0.01 | 17804 |
| 2026-01-07 | -15.00 | $0.01 | 269263 |
| 2026-01-06 | 0.00 | $0.01 | 667171 |
| 2026-01-05 | -15.00 | $0.01 | 194845 |
| 2026-01-02 | -20.00 | $0.01 | 7859 |
| 2025-12-31 | -95.00 | $0.00 | 267254 |
| 2025-12-30 | 0.00 | $0.01 | 30383 |
| 2025-12-29 | -45.00 | $0.01 | 117033 |
| 2025-12-26 | -85.00 | $0.00 | 7501 |
| 2025-12-24 | -100.00 | $0.00 | 2900 |
| 2025-12-23 | -100.00 | $0.00 | 417365 |
| 2025-12-22 | -50.00 | $0.01 | 317000 |
| 2025-12-19 | -56.25 | $0.01 | 321201 |
| 2025-12-18 | -37.50 | $0.01 | 48000 |
| 2025-12-17 | -41.18 | $0.01 | 55700 |
| 2025-12-16 | -5.88 | $0.01 | 55073 |
| 2025-12-15 | -40.00 | $0.01 | 325 |
| 2025-12-12 | -30.50 | $0.01 | 83497 |
| 2025-12-11 | -27.75 | $0.01 | 39550 |
| 2025-12-10 | -5.00 | $0.01 | 137530 |
| 2025-12-09 | -40.75 | $0.01 | 155125 |
| 2025-12-08 | -70.00 | $0.01 | 31102 |
| 2025-12-05 | -70.83 | $0.01 | 789060 |
| 2025-12-04 | -72.00 | $0.01 | 104430 |
| 2025-12-03 | -56.76 | $0.01 | 22782 |
| 2025-12-02 | -52.03 | $0.01 | 83175 |
| 2025-12-01 | -43.24 | $0.01 | 24563 |
| 2025-11-28 | -58.42 | $0.01 | 600 |
| 2025-11-26 | -68.29 | $0.01 | 281081 |
| 2025-11-25 | -62.86 | $0.01 | 1.3M |
| 2025-11-24 | -80.08 | $0.01 | 7011 |
| 2025-11-21 | -81.13 | $0.01 | 1.4M |
| 2025-11-20 | -84.91 | $0.01 | 399556 |
| 2025-11-19 | -67.64 | $0.01 | 457514 |
| 2025-11-18 | -73.87 | $0.01 | 183380 |
| 2025-11-17 | -67.26 | $0.01 | 171185 |
| 2025-11-14 | -81.90 | $0.01 | 253953 |
| 2025-11-13 | -74.14 | $0.01 | 302950 |
| 2025-11-12 | -75.86 | $0.01 | 8280 |
| 2025-11-11 | -70.69 | $0.01 | 390366 |
| 2025-11-10 | -74.42 | $0.01 | 1.6M |
| 2025-11-07 | -79.53 | $0.01 | 420295 |
| 2025-11-06 | -76.47 | $0.01 | 116000 |
| 2025-11-05 | -78.41 | $0.01 | 2.3M |
| 2025-11-04 | -70.94 | $0.01 | 110212 |
| 2025-11-03 | -75.00 | $0.01 | 155909 |
| 2025-10-31 | -71.75 | $0.01 | 145600 |
| 2025-10-30 | -80.00 | $0.01 | 1.6M |
| 2025-10-29 | -93.15 | $0.01 | 174402 |
| 2025-10-28 | -82.10 | $0.01 | 31446 |
| 2025-10-27 | -81.63 | $0.01 | 414835 |
| 2025-10-24 | -89.94 | $0.01 | 265570 |
| 2025-10-23 | -92.99 | $0.01 | 15500 |
| 2025-10-22 | -89.94 | $0.01 | 342079 |
| 2025-10-21 | -90.77 | $0.01 | 70500 |
| 2025-10-20 | -96.92 | $0.01 | 327860 |
| 2025-10-17 | -89.54 | $0.01 | 67778 |
| 2025-10-16 | -93.85 | $0.01 | 119960 |
| 2025-10-15 | -87.69 | $0.01 | 344181 |
| 2025-10-14 | -93.85 | $0.01 | 637099 |
| 2025-10-13 | -92.28 | $0.01 | 1.0M |
| 2025-10-10 | -82.70 | $0.01 | 324975 |
| 2025-10-09 | -82.13 | $0.01 | 505933 |
| 2025-10-08 | -79.00 | $0.01 | 563663 |
| 2025-10-07 | -74.89 | $0.01 | 236206 |
| 2025-10-06 | -74.89 | $0.01 | 56578 |
| 2025-10-03 | -75.24 | $0.01 | 314240 |
| 2025-10-02 | -69.90 | $0.01 | 78813 |
| 2025-10-01 | -62.87 | $0.01 | 18285 |
| 2025-09-30 | -53.75 | $0.02 | 636322 |
| 2025-09-29 | -44.89 | $0.02 | 2.7M |
| 2025-09-26 | -4.35 | $0.01 | 213769 |
| 2025-09-25 | -23.19 | $0.01 | 90783 |
| 2025-09-24 | -24.64 | $0.01 | 443588 |
| 2025-09-23 | -38.41 | $0.01 | 174593 |
| 2025-09-22 | -38.41 | $0.01 | 1.0M |
| 2025-09-19 | -34.53 | $0.01 | 317701 |
| 2025-09-18 | -34.53 | $0.01 | 24167 |
| 2025-09-17 | -37.41 | $0.01 | 121760 |
| 2025-09-16 | -53.88 | $0.01 | 1.6M |
| 2025-09-15 | -87.15 | $0.01 | 293532 |
| 2025-09-12 | -90.20 | $0.01 | 53390 |
| 2025-09-11 | -87.15 | $0.01 | 160200 |
| 2025-09-10 | -84.53 | $0.01 | 329465 |
| 2025-09-09 | -91.33 | $0.01 | 228409 |
| 2025-09-08 | -89.11 | $0.01 | 167062 |
| 2025-09-05 | -89.76 | $0.01 | 401730 |
| 2025-09-04 | -87.15 | $0.01 | 279482 |
| 2025-09-03 | -84.53 | $0.01 | 1.0M |
| 2025-09-02 | -83.14 | $0.01 | 422613 |
| 2025-08-29 | -91.07 | $0.01 | 740141 |
| 2025-08-28 | -93.25 | $0.01 | 226000 |
| 2025-08-27 | -94.81 | $0.01 | 225833 |
| 2025-08-26 | -94.20 | $0.01 | 1.4M |
| 2025-08-25 | -89.59 | $0.01 | 758260 |
| 2025-08-22 | -87.76 | $0.01 | 949638 |
| 2025-08-21 | -89.25 | $0.01 | 1.2M |
| 2025-08-20 | -96.67 | $0.01 | 860835 |
| 2025-08-19 | -92.38 | $0.01 | 2.1M |
| 2025-08-18 | -70.48 | $0.02 | 2.2M |
| 2025-08-15 | -25.71 | $0.03 | 3.3M |
| 2025-08-14 | -41.47 | $0.02 | 1.9M |
| 2025-08-13 | -65.05 | $0.01 | 65712 |
| 2025-08-12 | -65.05 | $0.01 | 390383 |
| 2025-08-11 | -78.30 | $0.01 | 100736 |
| 2025-08-08 | -75.47 | $0.01 | 158436 |
| 2025-08-07 | -81.75 | $0.01 | 6233 |
| 2025-08-06 | -79.37 | $0.01 | 51562 |
| 2025-08-05 | -79.37 | $0.01 | 10001 |
| 2025-08-04 | -82.72 | $0.01 | 49147 |
| 2025-08-01 | -88.19 | $0.01 | 329841 |
| 2025-07-31 | -98.22 | $0.01 | 464658 |
| 2025-07-30 | -100.00 | $0.01 | 128376 |
| 2025-07-29 | -100.00 | $0.01 | 70742 |
| 2025-07-28 | -96.67 | $0.01 | 118226 |
| 2025-07-25 | -100.00 | $0.01 | 165703 |
| 2025-07-24 | -95.90 | $0.01 | 69100 |
| 2025-07-23 | -98.72 | $0.01 | 377692 |
| 2025-07-22 | -94.29 | $0.02 | 81852 |
| 2025-07-21 | -90.52 | $0.02 | 156351 |
| 2025-07-18 | -91.59 | $0.02 | 548425 |
| 2025-07-17 | -85.15 | $0.02 | 332089 |
| 2025-07-16 | -78.43 | $0.02 | 615240 |
| 2025-07-15 | -82.69 | $0.02 | 364587 |
| 2025-07-14 | -90.00 | $0.02 | 203839 |
| 2025-07-11 | -88.21 | $0.02 | 443128 |
| 2025-07-10 | -87.34 | $0.02 | 743279 |
| 2025-07-09 | -84.72 | $0.02 | 108236 |
| 2025-07-08 | -78.17 | $0.02 | 471850 |
| 2025-07-07 | -67.04 | $0.02 | 427008 |
| 2025-07-03 | -78.28 | $0.02 | 267377 |
| 2025-07-02 | -67.04 | $0.02 | 321001 |
| 2025-07-01 | -67.16 | $0.02 | 200743 |
| 2025-06-30 | -74.33 | $0.02 | 254361 |
| 2025-06-27 | -65.64 | $0.03 | 127356 |
| 2025-06-26 | -69.55 | $0.02 | 405067 |
| 2025-06-25 | -55.87 | $0.03 | 1.0M |
| 2025-06-24 | -75.42 | $0.02 | 259098 |
| 2025-06-23 | -67.04 | $0.03 | 311226 |
| 2025-06-20 | -64.25 | $0.03 | 320135 |
| 2025-06-18 | -51.26 | $0.03 | 95600 |
| 2025-06-17 | -56.56 | $0.03 | 61663 |
| 2025-06-16 | -53.07 | $0.03 | 842757 |
| 2025-06-13 | -53.07 | $0.03 | 689979 |
| 2025-06-12 | -58.66 | $0.03 | 720030 |
| 2025-06-11 | -78.21 | $0.02 | 290670 |
| 2025-06-10 | -75.00 | $0.02 | 639911 |
| 2025-06-09 | -72.12 | $0.02 | 372177 |
| 2025-06-06 | -69.31 | $0.02 | 1.3M |
| 2025-06-05 | -64.25 | $0.02 | 496183 |
| 2025-06-04 | -45.98 | $0.03 | 900773 |
| 2025-06-03 | -47.59 | $0.03 | 1.9M |
| 2025-06-02 | -24.08 | $0.04 | 1.1M |
| 2025-05-30 | -36.70 | $0.03 | 2.6M |
| 2025-05-29 | 0.00 | $0.04 | 802397 |
| 2025-05-28 | -15.99 | $0.03 | 305262 |
| 2025-05-27 | -21.68 | $0.03 | 459656 |
| 2025-05-23 | -27.49 | $0.03 | 18486 |
| 2025-05-22 | -19.13 | $0.03 | 149989 |
| 2025-05-21 | -12.72 | $0.03 | 231985 |
| 2025-05-20 | -9.83 | $0.04 | 218399 |
| 2025-05-19 | -12.21 | $0.03 | 1.7M |
| 2025-05-16 | 0.00 | $0.04 | 858008 |
| 2025-05-15 | -19.74 | $0.03 | 355792 |
| 2025-05-14 | -10.07 | $0.02 | 215239 |
| 2025-05-13 | 0.00 | $0.01 | 306373 |
| 2025-05-12 | 0.00 | $0.01 | 468200 |
| 2025-05-09 | -50.98 | $0.01 | 1.3M |
| 2025-05-08 | -67.92 | $0.01 | 153476 |
| 2025-05-07 | -60.71 | $0.01 | 249271 |
| 2025-05-06 | -67.86 | $0.01 | 105490 |
| 2025-05-05 | -71.43 | $0.01 | 419644 |
| 2025-05-02 | -70.00 | $0.01 | 190081 |
| 2025-05-01 | -71.67 | $0.01 | 110000 |
| 2025-04-30 | -71.67 | $0.01 | 204865 |
| 2025-04-29 | -78.33 | $0.01 | 268268 |
| 2025-04-28 | -72.38 | $0.01 | 264319 |
| 2025-04-25 | -72.38 | $0.01 | 100117 |
| 2025-04-24 | -84.57 | $0.01 | 168200 |
| 2025-04-23 | -64.76 | $0.01 | 11280 |
| 2025-04-22 | -67.62 | $0.01 | 864050 |
| 2025-04-21 | -84.55 | $0.01 | 125071 |
| 2025-04-17 | -84.55 | $0.01 | 200 |
| 2025-04-16 | -82.42 | $0.01 | 51255 |
| 2025-04-15 | -86.47 | $0.01 | 171159 |
| 2025-04-14 | -81.98 | $0.01 | 10045 |
| 2025-04-11 | -76.61 | $0.01 | 86208 |
| 2025-04-10 | -53.00 | $0.01 | 24771 |
| 2025-04-09 | -74.88 | $0.01 | 46160 |
| 2025-04-08 | -57.27 | $0.01 | 206005 |
| 2025-04-07 | -98.58 | $0.01 | 165036 |
| 2025-04-04 | -98.88 | $0.01 | 526268 |
| 2025-04-03 | -64.04 | $0.01 | 379219 |
| 2025-04-02 | -52.75 | $0.01 | 168600 |
| 2025-04-01 | -63.74 | $0.01 | 46365 |
| 2025-03-31 | -100.00 | $0.01 | 40000 |
| 2025-03-28 | -100.00 | $0.01 | 83930 |
| 2025-03-27 | -100.00 | $0.01 | 26354 |
| 2025-03-26 | -78.70 | $0.01 | 3692 |
| 2025-03-25 | -93.15 | $0.01 | 322 |
| 2025-03-24 | -100.00 | $0.01 | 208219 |
| 2025-03-21 | -88.57 | $0.01 | 50000 |
| 2025-03-20 | -89.09 | $0.01 | 50000 |
| 2025-03-19 | -81.36 | $0.01 | 64869 |
| 2025-03-18 | -60.00 | $0.01 | 10516 |
| 2025-03-17 | -94.55 | $0.01 | 65165 |
| 2025-03-14 | -57.27 | $0.01 | 46787 |
| 2025-03-13 | -86.50 | $0.01 | 35400 |
| 2025-03-12 | -60.00 | $0.01 | 36450 |
| 2025-03-11 | -60.00 | $0.01 | 31322 |
| 2025-03-10 | -100.00 | $0.01 | 13660 |
| 2025-03-07 | -73.13 | $0.01 | 615 |
| 2025-03-06 | -71.64 | $0.01 | 30498 |
| 2025-03-05 | -88.66 | $0.01 | 214760 |
| 2025-03-04 | -83.96 | $0.01 | 106797 |
| 2025-03-03 | -93.46 | $0.01 | 153830 |
| 2025-02-28 | -81.90 | $0.02 | 7217 |
| 2025-02-27 | -68.35 | $0.02 | 7370 |
| 2025-02-26 | -100.00 | $0.01 | 272660 |
| 2025-02-25 | -81.87 | $0.02 | 379349 |
| 2025-02-24 | -88.84 | $0.01 | 101116 |
| 2025-02-21 | -84.30 | $0.02 | 1.1M |
| 2025-02-20 | -100.00 | $0.01 | 19771 |
| 2025-02-19 | -97.39 | $0.01 | 28004 |
| 2025-02-18 | -100.00 | $0.01 | 100444 |
| 2025-02-14 | -82.38 | $0.02 | 77200 |
| 2025-02-13 | -74.89 | $0.02 | 152509 |
| 2025-02-12 | -97.73 | $0.02 | 84439 |
| 2025-02-11 | -100.00 | $0.02 | 20614 |
| 2025-02-10 | -71.35 | $0.02 | 63683 |
| 2025-02-07 | -77.90 | $0.02 | 68644 |
| 2025-02-06 | -100.00 | $0.02 | 29865 |
| 2025-02-05 | -87.80 | $0.02 | 75742 |
| 2025-02-04 | -100.00 | $0.02 | 29485 |
| 2025-02-03 | -100.00 | $0.02 | 25230 |
| 2025-01-31 | -100.00 | $0.02 | 147783 |
| 2025-01-30 | -99.35 | $0.02 | 28603 |
| 2025-01-29 | -76.30 | $0.03 | 75200 |
| 2025-01-28 | -84.92 | $0.02 | 281645 |
| 2025-01-27 | -55.87 | $0.03 | 46652 |
| 2025-01-24 | -44.69 | $0.03 | 95847 |
| 2025-01-23 | -36.59 | $0.03 | 382805 |
| 2025-01-22 | -55.87 | $0.03 | 39109 |
| 2025-01-21 | -53.30 | $0.03 | 5826 |
| 2025-01-17 | -59.50 | $0.03 | 23507 |
| 2025-01-16 | -28.49 | $0.03 | 16033 |
| 2025-01-15 | -55.36 | $0.03 | 13020 |
| 2025-01-14 | -40.92 | $0.03 | 2700 |
| 2025-01-13 | -40.92 | $0.03 | 34793 |
| 2025-01-10 | -28.49 | $0.03 | 17315 |
| 2025-01-08 | -39.90 | $0.03 | 26349 |
| 2025-01-07 | -65.15 | $0.03 | 61000 |
| 2025-01-06 | -47.98 | $0.03 | 76718 |
| 2025-01-03 | -39.90 | $0.03 | 7280 |
| 2025-01-02 | -52.90 | $0.03 | 206610 |
| 2024-12-31 | -75.25 | $0.03 | 79972 |
| 2024-12-30 | -75.80 | $0.03 | 4668 |
| 2024-12-27 | -62.25 | $0.03 | 59794 |
| 2024-12-26 | -99.13 | $0.02 | 3172 |
| 2024-12-24 | -83.26 | $0.03 | 400 |
| 2024-12-23 | -97.83 | $0.02 | 1704 |
| 2024-12-20 | -95.65 | $0.02 | 4800 |
| 2024-12-19 | -76.67 | $0.03 | 44958 |
| 2024-12-18 | -100.00 | $0.02 | 153215 |
| 2024-12-17 | -81.08 | $0.03 | 57200 |
| 2024-12-16 | -91.89 | $0.03 | 45500 |
| 2024-12-13 | -89.47 | $0.03 | 27500 |
| 2024-12-12 | -78.95 | $0.03 | 72066 |
| 2024-12-11 | -78.95 | $0.03 | 42805 |
| 2024-12-10 | -98.68 | $0.02 | 46561 |
| 2024-12-09 | -74.07 | $0.03 | 32129 |
| 2024-12-06 | -79.37 | $0.03 | 61802 |
| 2024-12-05 | -100.00 | $0.03 | 25532 |
| 2024-12-04 | -92.86 | $0.03 | 10000 |
| 2024-12-03 | -87.93 | $0.04 | 1880 |
| 2024-12-02 | -100.00 | $0.03 | 17734 |
| 2024-11-29 | -60.00 | $0.05 | 2218 |
| 2024-11-27 | -60.00 | $0.05 | 23000 |
| 2024-11-26 | -90.00 | $0.04 | 30397 |
| 2024-11-25 | -92.86 | $0.04 | 1891 |
| 2024-11-22 | -86.46 | $0.04 | 1873 |
| 2024-11-21 | -86.46 | $0.04 | 23736 |
| 2024-11-20 | -95.83 | $0.04 | 64969 |
| 2024-11-19 | -82.31 | $0.04 | 15653 |
| 2024-11-18 | -55.78 | $0.05 | 37473 |
| 2024-11-15 | -55.56 | $0.05 | 18657 |
| 2024-11-14 | -76.44 | $0.04 | 47681 |
| 2024-11-13 | -33.33 | $0.06 | 13098 |
| 2024-11-12 | -33.33 | $0.06 | 10500 |
| 2024-11-11 | -33.33 | $0.06 | 11837 |
| 2024-11-08 | -45.00 | $0.05 | 7275 |
| 2024-11-07 | -45.00 | $0.05 | 546 |
| 2024-11-06 | -80.00 | $0.04 | 820 |
| 2024-11-05 | -77.78 | $0.04 | 3400 |
| 2024-11-04 | -52.00 | $0.05 | 1700 |
| 2024-11-01 | -66.85 | $0.04 | 9120 |
| 2024-10-31 | -50.00 | $0.05 | 2000 |
| 2024-10-30 | -31.91 | $0.06 | 43357 |
| 2024-10-29 | -44.68 | $0.05 | 20600 |
| 2024-10-28 | -45.61 | $0.05 | 82831 |
| 2024-10-25 | -6.81 | $0.06 | 606863 |
| 2024-10-24 | 0.00 | $0.05 | 617572 |
| 2024-10-23 | -17.75 | $0.04 | 33992 |
| 2024-10-22 | -41.42 | $0.04 | 15450 |
| 2024-10-21 | -53.70 | $0.03 | 775 |
| 2024-10-18 | -53.67 | $0.03 | 50 |
| 2024-10-17 | -53.70 | $0.03 | 170 |
| 2024-10-16 | -71.01 | $0.03 | 1270 |
| 2024-10-15 | -53.40 | $0.03 | 21398 |
| 2024-10-14 | -65.09 | $0.03 | 1063 |
| 2024-10-11 | -45.74 | $0.03 | 114 |
| 2024-10-10 | -53.25 | $0.03 | 9410 |
| 2024-10-09 | -0.59 | $0.04 | 26500 |
| 2024-10-08 | -0.59 | $0.04 | 100 |
| 2024-10-07 | -0.59 | $0.04 | 17210 |
| 2024-10-04 | -46.15 | $0.03 | 6400 |
| 2024-10-03 | 0.00 | $0.04 | 14907 |
| 2024-10-02 | 0.00 | $0.04 | 121756 |
| 2024-10-01 | -14.60 | $0.04 | 87211 |
| 2024-09-30 | -32.19 | $0.04 | 290028 |
| 2024-09-27 | -81.02 | $0.03 | 21000 |
| 2024-09-26 | -52.55 | $0.03 | 5224 |
| 2024-09-25 | -69.16 | $0.03 | 500 |
| 2024-09-24 | -100.00 | $0.03 | 9220 |
| 2024-09-23 | -52.55 | $0.03 | 8263 |
| 2024-09-20 | -57.38 | $0.03 | 1781 |
| 2024-09-19 | -100.00 | $0.03 | 100 |
| 2024-09-18 | -100.00 | $0.03 | 793 |
| 2024-09-17 | -100.00 | $0.03 | 3881 |
| 2024-09-16 | -82.99 | $0.03 | 16460 |
| 2024-09-13 | -95.51 | $0.03 | 7226 |
| 2024-09-12 | -99.44 | $0.03 | 200 |
| 2024-09-11 | -78.65 | $0.03 | 125700 |
| 2024-09-10 | -80.81 | $0.03 | 1231 |
| 2024-09-09 | -97.58 | $0.03 | 331 |
| 2024-09-06 | -85.28 | $0.03 | 125700 |
| 2024-09-05 | -85.28 | $0.03 | 1620 |
| 2024-09-04 | -89.17 | $0.03 | 127116 |
| 2024-09-03 | -71.58 | $0.04 | 150000 |
| 2024-08-30 | -77.50 | $0.04 | 150000 |
| 2024-08-29 | -83.96 | $0.03 | 161204 |
| 2024-08-28 | -91.38 | $0.04 | 3518 |
| 2024-08-27 | -85.00 | $0.04 | 21000 |
| 2024-08-26 | -85.00 | $0.04 | 13368 |
| 2024-08-23 | -88.19 | $0.04 | 22200 |
| 2024-08-22 | -85.78 | $0.04 | 20600 |
| 2024-08-21 | -93.48 | $0.04 | 50550 |
| 2024-08-20 | -93.80 | $0.04 | 2455 |
| 2024-08-19 | -100.00 | $0.03 | 87041 |
| 2024-08-16 | -88.27 | $0.04 | 22712 |
| 2024-08-15 | -75.06 | $0.05 | 1595 |
| 2024-08-14 | -72.26 | $0.05 | 858 |
| 2024-08-13 | -64.86 | $0.05 | 31608 |
| 2024-08-12 | -59.27 | $0.06 | 1847 |
| 2024-08-09 | -66.81 | $0.05 | 895 |
| 2024-08-08 | -59.27 | $0.06 | 15572 |
| 2024-08-07 | -59.32 | $0.05 | 2762 |
| 2024-08-06 | -63.79 | $0.05 | 4483 |
| 2024-08-05 | -64.66 | $0.05 | 1608 |
| 2024-08-02 | -65.30 | $0.05 | 45301 |
| 2024-08-01 | -60.34 | $0.05 | 289133 |
| 2024-07-31 | -47.41 | $0.07 | 27340 |
| 2024-07-30 | -33.41 | $0.08 | 20200 |
| 2024-07-29 | -30.17 | $0.08 | 35346 |
| 2024-07-26 | -32.33 | $0.08 | 38372 |
| 2024-07-25 | -32.33 | $0.08 | 32827 |
| 2024-07-24 | -11.10 | $0.10 | 39922 |
| 2024-07-23 | 0.00 | $0.10 | 150825 |
| 2024-07-22 | -49.79 | $0.03 | 9710 |
| 2024-07-19 | 0.00 | $0.04 | 294515 |
| 2024-07-18 | -2.83 | $0.03 | 104784 |
| 2024-07-17 | -97.17 | $0.02 | 4399 |
| 2024-07-16 | -70.28 | $0.02 | 98633 |
| 2024-07-15 | -99.06 | $0.02 | 20931 |
| 2024-07-12 | -92.45 | $0.02 | 9312 |
| 2024-07-11 | -63.30 | $0.02 | 114825 |
| 2024-07-10 | -64.22 | $0.02 | 8233 |
| 2024-07-09 | -72.48 | $0.02 | 14900 |
| 2024-07-08 | -97.25 | $0.02 | 15852 |
| 2024-07-02 | -78.63 | $0.02 | 30515 |
| 2024-07-01 | -65.81 | $0.02 | 610 |
| 2024-06-28 | -65.81 | $0.02 | 155738 |
| 2024-06-26 | -65.81 | $0.02 | 915 |
| 2024-06-25 | -36.75 | $0.02 | 215 |
| 2024-06-24 | -48.38 | $0.02 | 5946 |
| 2024-06-21 | -7.69 | $0.03 | 155287 |
| 2024-06-20 | -97.44 | $0.02 | 3736 |
| 2024-06-18 | -97.69 | $0.02 | 476 |
| 2024-06-14 | -97.69 | $0.02 | 2863 |
| 2024-06-13 | -61.54 | $0.02 | 10823 |
| 2024-06-12 | -16.92 | $0.03 | 7422 |
| 2024-06-11 | -98.46 | $0.02 | 7013 |
| 2024-06-10 | -56.94 | $0.03 | 6813 |
| 2024-06-07 | -48.33 | $0.03 | 1374 |
| 2024-06-06 | -85.85 | $0.02 | 294082 |
| 2024-06-05 | -86.94 | $0.02 | 102 |
| 2024-06-04 | -100.00 | $0.02 | 1600 |
| 2024-06-03 | -90.67 | $0.02 | 1470 |
| 2024-05-31 | -69.31 | $0.03 | 788 |
| 2024-05-30 | -54.91 | $0.03 | 402 |
| 2024-05-29 | -54.91 | $0.03 | 433 |
| 2024-05-28 | -54.91 | $0.03 | 251628 |
| 2024-05-24 | -57.65 | $0.03 | 17030 |
| 2024-05-23 | -76.16 | $0.03 | 10000 |
| 2024-05-22 | -62.21 | $0.03 | 1200 |
| 2024-05-21 | -61.92 | $0.03 | 282 |
| 2024-05-17 | -66.19 | $0.03 | 25347 |
| 2024-05-16 | -47.67 | $0.03 | 1592 |
| 2024-05-15 | -47.67 | $0.03 | 41361 |
| 2024-05-14 | -94.19 | $0.02 | 19851 |
| 2024-05-13 | -54.13 | $0.03 | 1638 |
| 2024-05-09 | -61.92 | $0.03 | 8702 |
| 2024-05-08 | -94.19 | $0.02 | 1349 |
| 2024-05-07 | -50.87 | $0.03 | 6111 |
| 2024-05-06 | 0.00 | $0.04 | 7005 |
| 2024-05-03 | -77.45 | $0.03 | 700 |
| 2024-05-02 | -67.65 | $0.03 | 18906 |
| 2024-05-01 | -77.45 | $0.03 | 600 |
| 2024-04-30 | -67.65 | $0.03 | 92928 |
| 2024-04-29 | -84.35 | $0.03 | 261 |
| 2024-04-26 | -77.70 | $0.03 | 8600 |
| 2024-04-25 | -83.45 | $0.03 | 61510 |
| 2024-04-24 | -81.76 | $0.03 | 7369 |
| 2024-04-23 | -99.70 | $0.02 | 33526 |
| 2024-04-22 | -98.98 | $0.03 | 12132 |
| 2024-04-19 | -89.30 | $0.03 | 4502 |
| 2024-04-18 | -91.51 | $0.03 | 1463 |
| 2024-04-17 | -70.85 | $0.03 | 6597 |
| 2024-04-16 | -81.18 | $0.03 | 6603 |
| 2024-04-15 | -53.61 | $0.03 | 572 |
| 2024-04-12 | -31.94 | $0.03 | 10001 |
| 2024-04-11 | -59.03 | $0.03 | 50410 |
| 2024-04-10 | -86.11 | $0.03 | 60602 |
| 2024-04-09 | -86.81 | $0.03 | 105426 |
| 2024-04-08 | -69.44 | $0.03 | 1151 |
| 2024-04-05 | -66.89 | $0.03 | 25013 |
| 2024-04-04 | -43.58 | $0.03 | 611 |
| 2024-04-03 | -53.38 | $0.03 | 30502 |
| 2024-04-02 | -36.77 | $0.03 | 8752 |
| 2024-04-01 | -7.74 | $0.04 | 35631 |
| 2024-03-28 | -65.37 | $0.04 | 948 |
| 2024-03-27 | -75.89 | $0.03 | 926 |
| 2024-03-26 | -75.89 | $0.03 | 30600 |
| 2024-03-25 | -74.72 | $0.03 | 874 |
| 2024-03-22 | -74.43 | $0.03 | 3029 |
| 2024-03-21 | -80.49 | $0.03 | 25458 |
| 2024-03-20 | -75.24 | $0.03 | 6249 |
| 2024-03-19 | -81.35 | $0.03 | 5200 |
| 2024-03-18 | -87.46 | $0.03 | 7896 |
| 2024-03-15 | -100.00 | $0.03 | 2000 |
| 2024-03-14 | -94.26 | $0.03 | 169 |
| 2024-03-13 | -88.89 | $0.03 | 3250 |
| 2024-03-12 | -94.12 | $0.03 | 16315 |
| 2024-03-11 | -94.12 | $0.03 | 46844 |
| 2024-03-08 | -94.12 | $0.03 | 23580 |
| 2024-03-07 | -100.00 | $0.03 | 56555 |
| 2024-03-06 | -67.06 | $0.04 | 6940 |
| 2024-03-05 | -100.00 | $0.03 | 6652 |
| 2024-03-04 | -100.00 | $0.03 | 20037 |
| 2024-03-01 | -91.67 | $0.04 | 56451 |
| 2024-02-29 | -96.50 | $0.03 | 30425 |
| 2024-02-28 | -83.33 | $0.04 | 311 |
| 2024-02-27 | -95.83 | $0.03 | 100891 |
| 2024-02-26 | -29.54 | $0.05 | 4330 |
| 2024-02-23 | -37.97 | $0.05 | 322 |
| 2024-02-22 | 0.00 | $0.06 | 640 |
| 2024-02-21 | -71.73 | $0.04 | 2422 |
| 2024-02-20 | -73.50 | $0.04 | 874 |
| 2024-02-16 | -91.52 | $0.04 | 9945 |
| 2024-02-15 | -95.23 | $0.03 | 1600 |
| 2024-02-14 | -100.00 | $0.03 | 14471 |
| 2024-02-13 | -100.00 | $0.03 | 837 |
| 2024-02-12 | -100.00 | $0.03 | 521 |
| 2024-02-09 | -95.77 | $0.04 | 1750 |
| 2024-02-08 | -98.07 | $0.04 | 880 |
| 2024-02-07 | -98.45 | $0.04 | 26787 |
| 2024-02-06 | -92.18 | $0.04 | 5652 |
| 2024-02-05 | -91.62 | $0.04 | 17252 |
| 2024-02-02 | -91.37 | $0.04 | 22290 |
| 2024-02-01 | -96.38 | $0.03 | 12086 |
| 2024-01-31 | -96.38 | $0.03 | 132436 |
| 2024-01-30 | -83.81 | $0.04 | 10800 |
| 2024-01-29 | -80.69 | $0.04 | 22550 |
| 2024-01-26 | -78.68 | $0.05 | 46921 |
| 2024-01-25 | -64.29 | $0.06 | 1482 |
| 2024-01-24 | -68.57 | $0.05 | 5900 |
| 2024-01-23 | -64.29 | $0.06 | 917 |
| 2024-01-22 | -64.29 | $0.06 | 101586 |
| 2024-01-19 | -71.43 | $0.05 | 11816 |
| 2024-01-18 | -71.43 | $0.05 | 33552 |
| 2024-01-17 | -71.43 | $0.05 | 19670 |
| 2024-01-16 | -81.43 | $0.04 | 1733 |
| 2024-01-12 | -81.43 | $0.04 | 19926 |
| 2024-01-11 | -69.43 | $0.05 | 38286 |
| 2024-01-10 | -63.57 | $0.06 | 29401 |
| 2024-01-09 | -46.07 | $0.07 | 352188 |
| 2024-01-08 | -87.71 | $0.04 | 57825 |
| 2024-01-05 | -93.57 | $0.03 | 5267 |
| 2024-01-04 | -90.50 | $0.04 | 2630 |
| 2024-01-03 | -87.29 | $0.04 | 2200 |
| 2024-01-02 | -90.91 | $0.04 | 9600 |
| 2023-12-29 | -95.64 | $0.03 | 106629 |
| 2023-12-28 | -86.14 | $0.04 | 10123 |
| 2023-12-27 | -99.86 | $0.03 | 140309 |
| 2023-12-26 | -89.70 | $0.04 | 9694 |
| 2023-12-22 | -93.52 | $0.04 | 71397 |
| 2023-12-21 | -91.82 | $0.05 | 4910 |
| 2023-12-20 | -86.81 | $0.05 | 1700 |
| 2023-12-19 | -62.27 | $0.06 | 68764 |
| 2023-12-18 | -83.47 | $0.05 | 6180 |
| 2023-12-15 | -100.00 | $0.05 | 10637 |
| 2023-12-14 | -65.51 | $0.07 | 21174 |
| 2023-12-13 | -57.45 | $0.07 | — |
| 2023-12-12 | -57.45 | $0.07 | 3545 |
| 2023-12-11 | -52.64 | $0.07 | 15787 |
| 2023-12-08 | -21.06 | $0.09 | 65027 |
| 2023-12-07 | -67.35 | $0.07 | 105718 |
| 2023-12-06 | -67.14 | $0.07 | 19370 |
| 2023-12-05 | -58.03 | $0.08 | 8400 |
| 2023-12-04 | -52.00 | $0.07 | 10869 |
| 2023-12-01 | -34.06 | $0.08 | 17552 |
| 2023-11-30 | -25.94 | $0.08 | — |
| 2023-11-29 | -13.04 | $0.09 | 118 |
| 2023-11-28 | -13.04 | $0.09 | 160062 |
| 2023-11-27 | -7.25 | $0.10 | 26142 |
| 2023-11-24 | -13.19 | $0.09 | 201 |
| 2023-11-22 | 0.00 | $0.10 | 8300 |
| 2023-11-21 | 0.00 | $0.10 | 17775 |
| 2023-11-20 | -15.22 | $0.07 | 24184 |
| 2023-11-17 | -8.75 | $0.07 | 8898 |
| 2023-11-16 | -8.75 | $0.07 | 1010 |
| 2023-11-15 | -2.50 | $0.07 | 21378 |
| 2023-11-14 | -8.75 | $0.07 | 52454 |
| 2023-11-13 | -8.33 | $0.06 | 609 |
| 2023-11-10 | -20.55 | $0.06 | — |
| 2023-11-09 | -20.55 | $0.06 | 27048 |
| 2023-11-08 | -23.68 | $0.06 | 555 |
| 2023-11-07 | -22.45 | $0.06 | 50515 |
| 2023-11-06 | -50.78 | $0.05 | — |
| 2023-11-03 | -50.78 | $0.05 | 2695 |
| 2023-11-02 | -25.06 | $0.06 | 17610 |
| 2023-11-01 | -31.72 | $0.06 | 5525 |
| 2023-10-31 | -27.65 | $0.06 | 1101 |
| 2023-10-30 | -25.32 | $0.06 | 5224 |
| 2023-10-27 | -37.98 | $0.06 | 300 |
| 2023-10-26 | -40.25 | $0.05 | 839 |
| 2023-10-25 | -42.25 | $0.05 | 10200 |
| 2023-10-24 | -16.87 | $0.07 | 1677 |
| 2023-10-23 | -29.10 | $0.06 | 20750 |
| 2023-10-20 | -14.43 | $0.07 | 16443 |
| 2023-10-19 | -29.10 | $0.06 | 18463 |
| 2023-10-18 | -47.43 | $0.05 | 2055 |
| 2023-10-17 | -37.80 | $0.06 | 8775 |
| 2023-10-16 | -22.20 | $0.06 | 2525 |
| 2023-10-13 | -55.29 | $0.05 | 14844 |
| 2023-10-12 | -50.59 | $0.05 | 7187 |
| 2023-10-11 | -31.76 | $0.06 | 14831 |
| 2023-10-10 | -21.56 | $0.07 | 30348 |
| 2023-10-09 | -20.74 | $0.07 | 2450 |
| 2023-10-06 | -45.00 | $0.06 | 34040 |
| 2023-10-05 | -84.81 | $0.05 | 250 |
| 2023-10-04 | -71.01 | $0.06 | 21800 |
| 2023-10-03 | -47.00 | $0.07 | 2430 |
| 2023-10-02 | -75.44 | $0.06 | 5200 |
| 2023-09-29 | -65.76 | $0.06 | 35740 |
| 2023-09-28 | -73.25 | $0.06 | 1690 |
| 2023-09-27 | -67.24 | $0.06 | 34181 |
| 2023-09-26 | -50.69 | $0.07 | 14750 |
| 2023-09-25 | -50.69 | $0.07 | 1010 |
| 2023-09-22 | -50.78 | $0.07 | 10666 |
| 2023-09-21 | -54.52 | $0.07 | 20648 |
| 2023-09-20 | -55.87 | $0.07 | 5311 |
| 2023-09-19 | -61.12 | $0.07 | 877 |
| 2023-09-18 | -64.81 | $0.07 | 2551 |
| 2023-09-15 | -57.61 | $0.07 | 1800 |
| 2023-09-14 | -57.90 | $0.07 | 16197 |
| 2023-09-13 | -57.61 | $0.07 | 5149 |
| 2023-09-12 | -90.97 | $0.05 | 40479 |
| 2023-09-11 | -78.46 | $0.06 | 82183 |
| 2023-09-08 | -59.04 | $0.09 | 4650 |
| 2023-09-07 | -58.86 | $0.09 | 480 |
| 2023-09-06 | -57.01 | $0.09 | 2471 |
| 2023-09-05 | -79.19 | $0.08 | 1100 |
| 2023-09-01 | -82.87 | $0.08 | 33840 |
| 2023-08-31 | -73.66 | $0.09 | 10796 |
| 2023-08-30 | -75.68 | $0.09 | 12001 |
| 2023-08-29 | -67.26 | $0.09 | 42213 |
| 2023-08-28 | -67.18 | $0.09 | 11016 |
| 2023-08-25 | -84.18 | $0.08 | 9200 |
| 2023-08-24 | -42.09 | $0.10 | 15725 |
| 2023-08-23 | -50.68 | $0.10 | 23080 |
| 2023-08-22 | -50.17 | $0.10 | 838 |
| 2023-08-21 | -59.60 | $0.10 | 21175 |
| 2023-08-18 | -59.60 | $0.10 | 24866 |
| 2023-08-17 | -48.48 | $0.11 | 7444 |
| 2023-08-16 | -68.69 | $0.10 | 3465 |
| 2023-08-15 | -59.60 | $0.10 | 25985 |
| 2023-08-14 | -67.51 | $0.10 | 15060 |
| 2023-08-11 | -67.51 | $0.10 | 29891 |
| 2023-08-10 | -67.51 | $0.10 | 22700 |
| 2023-08-09 | -89.69 | $0.09 | 1657 |
| 2023-08-08 | -75.54 | $0.10 | 38891 |
| 2023-08-07 | -51.94 | $0.12 | 17766 |
| 2023-08-04 | -62.02 | $0.11 | 46023 |
| 2023-08-03 | -50.39 | $0.12 | 8005 |
| 2023-08-02 | -62.02 | $0.11 | 44357 |
| 2023-08-01 | -38.76 | $0.13 | 13155 |
| 2023-07-31 | -47.29 | $0.12 | 135950 |
| 2023-07-28 | -54.26 | $0.12 | 17016 |
| 2023-07-27 | -66.49 | $0.11 | 23200 |
| 2023-07-26 | -66.89 | $0.11 | 6813 |
| 2023-07-25 | -60.14 | $0.12 | 6876 |
| 2023-07-24 | -80.41 | $0.10 | 15085 |
| 2023-07-21 | -91.72 | $0.09 | 7220 |
| 2023-07-20 | -81.08 | $0.10 | 44739 |
| 2023-07-19 | -100.00 | $0.09 | 58915 |
| 2023-07-18 | -100.00 | $0.10 | 8970 |
| 2023-07-17 | -83.90 | $0.11 | 43980 |
| 2023-07-14 | -83.90 | $0.11 | 4838 |
| 2023-07-13 | -75.00 | $0.12 | 1474 |
| 2023-07-12 | -100.00 | $0.10 | 1904 |
| 2023-07-11 | -16.10 | $0.15 | 4010 |
| 2023-07-10 | -88.12 | $0.12 | 17188 |
| 2023-07-07 | -41.18 | $0.14 | 3491 |
| 2023-07-06 | -15.97 | $0.15 | 12802 |
| 2023-07-05 | -40.76 | $0.14 | 266 |
| 2023-07-03 | -32.77 | $0.14 | 500 |
| 2023-06-30 | -37.66 | $0.14 | 7410 |
| 2023-06-29 | 0.00 | $0.16 | — |
| 2023-06-28 | 0.00 | $0.16 | 2880 |
| 2023-06-27 | -30.28 | $0.14 | 1861 |
| 2023-06-26 | -45.81 | $0.13 | 1065 |
| 2023-06-23 | -45.81 | $0.13 | 39054 |
| 2023-06-22 | -45.42 | $0.13 | 4666 |
| 2023-06-21 | -63.06 | $0.12 | 4206 |
| 2023-06-20 | -46.06 | $0.13 | 18049 |
| 2023-06-16 | -1.24 | $0.16 | 4854 |
| 2023-06-15 | -46.23 | $0.13 | — |
| 2023-06-14 | -46.23 | $0.13 | 69176 |
| 2023-06-13 | -43.14 | $0.13 | 109201 |
| 2023-06-12 | -78.58 | $0.11 | 19669 |
| 2023-06-09 | -53.00 | $0.13 | 5639 |
| 2023-06-08 | -56.48 | $0.13 | 60520 |
| 2023-06-07 | -64.12 | $0.12 | 6443 |
| 2023-06-06 | -64.12 | $0.12 | 1570 |
| 2023-06-05 | -64.12 | $0.12 | 6415 |
| 2023-06-02 | -74.67 | $0.11 | 27463 |
| 2023-06-01 | -100.00 | $0.13 | 22850 |
| 2023-05-31 | -61.60 | $0.14 | 19369 |
| 2023-05-30 | -85.50 | $0.13 | 201 |
| 2023-05-26 | -85.50 | $0.13 | 4516 |
| 2023-05-25 | -95.00 | $0.13 | 52187 |
| 2023-05-24 | -100.00 | $0.14 | 32665 |
| 2023-05-23 | -100.00 | $0.14 | 16207 |
| 2023-05-22 | -94.98 | $0.15 | 38200 |
| 2023-05-19 | -81.99 | $0.15 | 6841 |
| 2023-05-18 | -77.06 | $0.16 | 16574 |
| 2023-05-17 | -69.00 | $0.16 | 21968 |
| 2023-05-16 | -76.79 | $0.16 | 10025 |
| 2023-05-15 | -93.91 | $0.15 | 389 |
| 2023-05-12 | -79.03 | $0.15 | 10672 |
| 2023-05-11 | -63.62 | $0.16 | 8388 |
| 2023-05-10 | -71.77 | $0.16 | 643 |
| 2023-05-09 | -68.10 | $0.16 | 5457 |
| 2023-05-08 | -86.02 | $0.15 | 1596 |
| 2023-05-05 | -91.70 | $0.15 | 1404 |
| 2023-05-04 | -64.53 | $0.16 | 12214 |
| 2023-05-03 | -100.00 | $0.15 | 5761 |
| 2023-05-02 | -100.00 | $0.15 | 6919 |
| 2023-05-01 | -76.77 | $0.16 | 2770 |
| 2023-04-28 | -76.77 | $0.16 | 16960 |
| 2023-04-27 | -56.57 | $0.17 | 11115 |
| 2023-04-26 | -57.84 | $0.17 | 3330 |
| 2023-04-25 | -38.24 | $0.18 | — |
| 2023-04-24 | -38.24 | $0.18 | 14700 |
| 2023-04-21 | -28.43 | $0.19 | 1572 |
| 2023-04-20 | -47.84 | $0.18 | 2227 |
| 2023-04-19 | -41.18 | $0.18 | 17576 |
| 2023-04-18 | -85.86 | $0.16 | 5057 |
| 2023-04-17 | -88.89 | $0.16 | 5616 |
| 2023-04-14 | -49.49 | $0.18 | 16340 |
| 2023-04-13 | -89.49 | $0.16 | 2964 |
| 2023-04-12 | -79.80 | $0.16 | 18056 |
| 2023-04-11 | -82.32 | $0.16 | 12301 |
| 2023-04-10 | -79.19 | $0.16 | 8793 |
| 2023-04-06 | -89.90 | $0.16 | 6982 |
| 2023-04-05 | -80.00 | $0.16 | 4422 |
| 2023-04-04 | -90.00 | $0.16 | 8201 |
| 2023-04-03 | -84.91 | $0.16 | 16908 |
| 2023-03-31 | -84.62 | $0.17 | 2670 |
| 2023-03-30 | -84.62 | $0.17 | 6526 |
| 2023-03-29 | -87.88 | $0.17 | 1106 |
| 2023-03-28 | -66.89 | $0.20 | 1945 |
| 2023-03-27 | -100.00 | $0.15 | 4745 |
| 2023-03-24 | -98.94 | $0.15 | — |
| 2023-03-23 | -98.94 | $0.15 | 781 |
| 2023-03-22 | -96.06 | $0.16 | 2360 |
| 2023-03-21 | -99.12 | $0.15 | 1026 |
| 2023-03-20 | -100.00 | $0.15 | 5138 |
| 2023-03-17 | -98.59 | $0.16 | 6855 |
| 2023-03-16 | -95.56 | $0.16 | 4779 |
| 2023-03-15 | -88.91 | $0.18 | 18857 |
| 2023-03-14 | -94.58 | $0.17 | 4975 |
| 2023-03-13 | -88.24 | $0.18 | 12386 |
| 2023-03-10 | -84.78 | $0.18 | 13878 |
| 2023-03-09 | -82.71 | $0.19 | 19848 |
| 2023-03-08 | -86.71 | $0.18 | 30522 |
| 2023-03-07 | -78.03 | $0.20 | 23900 |
| 2023-03-06 | -73.56 | $0.21 | 19690 |
| 2023-03-03 | -61.66 | $0.24 | 1057 |
| 2023-03-02 | -65.13 | $0.23 | 18096 |
| 2023-03-01 | -52.02 | $0.27 | 15779 |
| 2023-02-28 | -50.87 | $0.27 | 130540 |
| 2023-02-27 | -50.10 | $0.27 | 168828 |
| 2023-02-24 | -50.10 | $0.27 | 8384 |
| 2023-02-23 | -52.23 | $0.26 | 17199 |
| 2023-02-22 | -40.71 | $0.29 | 57850 |
| 2023-02-21 | -53.90 | $0.26 | 64533 |
| 2023-02-17 | -37.17 | $0.30 | 113108 |
| 2023-02-16 | -32.13 | $0.30 | 190355 |
| 2023-02-15 | -23.18 | $0.22 | 3306 |
| 2023-02-14 | -53.71 | $0.18 | 53052 |
| 2023-02-13 | -65.30 | $0.17 | 1500 |
| 2023-02-10 | -76.89 | $0.15 | 3750 |
| 2023-02-09 | -54.10 | $0.18 | 5393 |
| 2023-02-08 | -68.97 | $0.16 | 8895 |
| 2023-02-07 | -76.70 | $0.15 | 5455 |
| 2023-02-06 | -69.17 | $0.16 | 12225 |
| 2023-02-03 | -65.11 | $0.17 | 1322 |
| 2023-02-02 | -47.57 | $0.19 | 10501 |
| 2023-02-01 | -38.25 | $0.20 | 15469 |
| 2023-01-31 | -76.66 | $0.15 | 23313 |
| 2023-01-30 | -27.61 | $0.21 | 13647 |
| 2023-01-27 | -23.57 | $0.22 | 147789 |
| 2023-01-26 | -49.16 | $0.15 | 2586 |
| 2023-01-25 | -59.18 | $0.13 | 4495 |
| 2023-01-24 | -6.12 | $0.17 | 3298 |
| 2023-01-23 | -46.94 | $0.14 | 60578 |
| 2023-01-20 | -34.78 | $0.15 | 501 |
| 2023-01-19 | -31.88 | $0.15 | 5647 |
| 2023-01-18 | -71.97 | $0.12 | 13535 |
| 2023-01-17 | -39.62 | $0.15 | 4929 |
| 2023-01-13 | -39.11 | $0.15 | 109 |
| 2023-01-12 | -39.11 | $0.15 | 2373 |
| 2023-01-11 | -63.06 | $0.13 | 54807 |
| 2023-01-10 | -74.52 | $0.12 | 4655 |
| 2023-01-09 | -38.85 | $0.15 | 5555 |
| 2023-01-06 | -50.32 | $0.14 | 637 |
| 2023-01-05 | -41.85 | $0.15 | 14780 |
| 2023-01-04 | -37.83 | $0.15 | 20250 |
| 2023-01-03 | -76.74 | $0.12 | 1252 |
| 2022-12-30 | -77.33 | $0.12 | 6435 |
| 2022-12-29 | -47.07 | $0.15 | 55787 |
| 2022-12-28 | -61.96 | $0.14 | 33224 |
| 2022-12-27 | -89.70 | $0.11 | 23255 |
| 2022-12-23 | -100.00 | $0.13 | 8866 |
| 2022-12-22 | -53.38 | $0.16 | 27366 |
| 2022-12-21 | -54.62 | $0.16 | 1734 |
| 2022-12-20 | -43.38 | $0.17 | 5545 |
| 2022-12-19 | -56.65 | $0.16 | 10473 |
| 2022-12-16 | -85.05 | $0.14 | 12791 |
| 2022-12-15 | -56.65 | $0.16 | 17653 |
| 2022-12-14 | -72.05 | $0.15 | 33722 |
| 2022-12-13 | -72.05 | $0.15 | 20175 |
| 2022-12-12 | -94.49 | $0.13 | 6219 |
| 2022-12-09 | -94.49 | $0.13 | 7501 |
| 2022-12-08 | -94.58 | $0.13 | 25080 |
| 2022-12-07 | -89.01 | $0.14 | 19410 |
| 2022-12-06 | -68.15 | $0.15 | 9926 |
| 2022-12-05 | -16.69 | $0.19 | 2232 |
| 2022-12-02 | -52.85 | $0.16 | 22044 |
| 2022-12-01 | -12.52 | $0.19 | 1648 |
| 2022-11-30 | -43.59 | $0.17 | 2447 |
| 2022-11-29 | -16.02 | $0.19 | 3468 |
| 2022-11-28 | -59.83 | $0.16 | 2966 |
| 2022-11-25 | -63.61 | $0.16 | 1000 |
| 2022-11-23 | -66.62 | $0.16 | 6330 |
| 2022-11-22 | -58.42 | $0.18 | 4639 |
| 2022-11-21 | -64.95 | $0.17 | 6331 |
| 2022-11-18 | -42.24 | $0.20 | 59527 |
| 2022-11-17 | -96.81 | $0.13 | 7094 |
| 2022-11-16 | -73.12 | $0.16 | 22298 |
| 2022-11-15 | -65.11 | $0.17 | 7696 |
| 2022-11-14 | -70.02 | $0.16 | 37540 |
| 2022-11-11 | -97.28 | $0.16 | 9350 |
| 2022-11-10 | -91.63 | $0.17 | 7190 |
| 2022-11-09 | -95.52 | $0.17 | 13673 |
| 2022-11-08 | -64.44 | $0.20 | 6431 |
| 2022-11-07 | -79.75 | $0.18 | 2800 |
| 2022-11-04 | -81.81 | $0.18 | 101 |
| 2022-11-03 | -76.33 | $0.19 | 100 |
| 2022-11-02 | -61.70 | $0.20 | 7112 |
| 2022-11-01 | -95.52 | $0.17 | 46561 |
| 2022-10-31 | -63.53 | $0.20 | 36915 |
| 2022-10-28 | -62.42 | $0.20 | 8765 |
| 2022-10-27 | -97.31 | $0.16 | 73763 |
| 2022-10-26 | -17.94 | $0.25 | 6504 |
| 2022-10-25 | -17.94 | $0.25 | 2763 |
| 2022-10-24 | -17.94 | $0.25 | 14722 |
| 2022-10-21 | -39.24 | $0.23 | 7100 |
| 2022-10-20 | -49.84 | $0.21 | 1241 |
| 2022-10-19 | -44.39 | $0.22 | 25690 |
| 2022-10-18 | -18.39 | $0.25 | 24180 |
| 2022-10-17 | -27.26 | $0.24 | 2072 |
| 2022-10-14 | -27.26 | $0.24 | 35578 |
| 2022-10-13 | -70.40 | $0.19 | 67190 |
| 2022-10-12 | -6.19 | $0.25 | 25857 |
| 2022-10-11 | -46.08 | $0.21 | 15032 |
| 2022-10-10 | -66.39 | $0.19 | 135130 |
| 2022-10-07 | -47.08 | $0.19 | 47140 |
| 2022-10-06 | -71.90 | $0.17 | 11270 |
| 2022-10-05 | -20.77 | $0.20 | 10587 |
| 2022-10-04 | -32.76 | $0.19 | 23524 |
| 2022-10-03 | -75.63 | $0.17 | 10399 |
| 2022-09-30 | -43.55 | $0.19 | 48491 |
| 2022-09-29 | -24.95 | $0.20 | 7661 |
| 2022-09-28 | -66.27 | $0.19 | 451 |
| 2022-09-27 | -63.86 | $0.19 | 15089 |
| 2022-09-26 | -31.33 | $0.20 | 3374 |
| 2022-09-23 | -63.86 | $0.19 | 4 |
| 2022-09-22 | -69.07 | $0.19 | 34548 |
| 2022-09-21 | -60.82 | $0.19 | 4402 |
| 2022-09-20 | -100.00 | $0.17 | 7871 |
| 2022-09-19 | -84.95 | $0.18 | 18546 |
| 2022-09-16 | -73.33 | $0.19 | 16435 |
| 2022-09-15 | -86.27 | $0.19 | 44327 |
| 2022-09-14 | -73.83 | $0.20 | 11892 |
| 2022-09-13 | -89.17 | $0.19 | 24370 |
| 2022-09-12 | -78.77 | $0.20 | 9541 |
| 2022-09-09 | -89.05 | $0.19 | 11202 |
| 2022-09-08 | -78.21 | $0.20 | 26333 |
| 2022-09-07 | -78.21 | $0.20 | 28518 |
| 2022-09-06 | -87.76 | $0.19 | 9404 |
| 2022-09-02 | -64.47 | $0.21 | 2812 |
| 2022-09-01 | -69.55 | $0.21 | 7651 |
| 2022-08-31 | -72.63 | $0.21 | 13523 |
| 2022-08-30 | -70.45 | $0.21 | 6833 |
| 2022-08-29 | -73.24 | $0.20 | 6642 |
| 2022-08-26 | -68.27 | $0.21 | 11772 |
| 2022-08-25 | -56.42 | $0.22 | 2733 |
| 2022-08-24 | -66.30 | $0.21 | 45500 |
| 2022-08-23 | -79.61 | $0.20 | 78038 |
| 2022-08-22 | -94.97 | $0.19 | 83298 |
| 2022-08-19 | -71.43 | $0.21 | 16310 |
| 2022-08-18 | -82.74 | $0.20 | 42455 |
| 2022-08-17 | -18.45 | $0.25 | 37814 |
| 2022-08-16 | -49.40 | $0.23 | 142876 |
| 2022-08-15 | -86.70 | $0.20 | 40337 |
| 2022-08-12 | -63.21 | $0.23 | 20587 |
| 2022-08-11 | -41.55 | $0.25 | 76102 |
| 2022-08-10 | -23.18 | $0.27 | 70148 |
| 2022-08-09 | -63.41 | $0.23 | 1638 |
| 2022-08-08 | -66.37 | $0.22 | 55500 |
| 2022-08-05 | -39.30 | $0.25 | 92557 |
| 2022-08-04 | -82.97 | $0.20 | 48780 |
| 2022-08-03 | -82.97 | $0.20 | 6069 |
| 2022-08-02 | -82.97 | $0.20 | 4340 |
| 2022-08-01 | -74.24 | $0.21 | 2077 |
| 2022-07-29 | -74.24 | $0.21 | 17451 |
| 2022-07-28 | -69.31 | $0.22 | 4013 |
| 2022-07-27 | -65.85 | $0.22 | 21227 |
| 2022-07-26 | -74.24 | $0.21 | 8190 |
| 2022-07-25 | -79.74 | $0.20 | 5182 |
| 2022-07-22 | -74.24 | $0.21 | 699 |
| 2022-07-21 | -66.11 | $0.22 | 17070 |
| 2022-07-20 | -53.54 | $0.24 | 57394 |
| 2022-07-19 | -3.24 | $0.29 | 15623 |
| 2022-07-18 | -6.65 | $0.29 | 37125 |
| 2022-07-15 | -96.16 | $0.19 | 1330 |
| 2022-07-14 | -82.95 | $0.20 | 80 |
| 2022-07-13 | -82.95 | $0.20 | 1475 |
| 2022-07-12 | -66.33 | $0.22 | 44733 |
| 2022-07-11 | -100.00 | $0.18 | 42035 |
| 2022-07-08 | -67.48 | $0.22 | 49185 |
| 2022-07-07 | -83.35 | $0.22 | 68623 |
| 2022-07-06 | -81.97 | $0.22 | 4097 |
| 2022-07-05 | -67.55 | $0.24 | 1615 |
| 2022-07-01 | -69.21 | $0.24 | 41194 |
| 2022-06-30 | -68.44 | $0.24 | 1040 |
| 2022-06-29 | -64.97 | $0.25 | 43990 |
| 2022-06-28 | -27.64 | $0.29 | 29002 |
| 2022-06-27 | -30.72 | $0.29 | 2592 |
| 2022-06-24 | -44.57 | $0.27 | 21529 |
| 2022-06-23 | -53.43 | $0.26 | 35581 |
| 2022-06-22 | -45.57 | $0.27 | 7790 |
| 2022-06-21 | -26.87 | $0.30 | 4752 |
| 2022-06-17 | -50.00 | $0.28 | 11857 |
| 2022-06-16 | -57.33 | $0.26 | 12226 |
| 2022-06-15 | -51.03 | $0.30 | 11968 |
| 2022-06-14 | -49.59 | $0.30 | 13071 |
| 2022-06-13 | -99.74 | $0.20 | 29643 |
| 2022-06-10 | -57.50 | $0.28 | 3265 |
| 2022-06-09 | -44.02 | $0.30 | 34532 |
| 2022-06-08 | -53.36 | $0.28 | 11461 |
| 2022-06-07 | -60.65 | $0.26 | 7633 |
| 2022-06-06 | -71.96 | $0.24 | 39535 |
| 2022-06-03 | -50.93 | $0.29 | 2741 |
| 2022-06-02 | -73.04 | $0.24 | 3690 |
| 2022-06-01 | -89.72 | $0.20 | 13391 |
| 2022-05-31 | -69.39 | $0.25 | 1002 |
| 2022-05-27 | -58.88 | $0.27 | 333 |
| 2022-05-26 | -58.88 | $0.27 | 56214 |
| 2022-05-25 | -58.41 | $0.27 | 1553 |
| 2022-05-24 | -62.62 | $0.26 | 500 |
| 2022-05-23 | -48.60 | $0.29 | 109058 |
| 2022-05-20 | -20.79 | $0.35 | 3278 |
| 2022-05-19 | -34.58 | $0.32 | 25536 |
| 2022-05-18 | -16.36 | $0.36 | 62326 |
| 2022-05-17 | -0.23 | $0.39 | 87721 |
| 2022-05-16 | -58.04 | $0.27 | 14947 |
| 2022-05-13 | -54.44 | $0.28 | 36992 |
| 2022-05-12 | -73.94 | $0.24 | 21460 |
| 2022-05-11 | -67.88 | $0.30 | 5190 |
| 2022-05-10 | -89.89 | $0.28 | 19237 |
| 2022-05-09 | -94.40 | $0.31 | 24807 |
| 2022-05-06 | -85.68 | $0.31 | 24931 |
| 2022-05-05 | -56.70 | $0.35 | 42206 |
| 2022-05-04 | -87.88 | $0.31 | 1781 |
| 2022-05-03 | -85.87 | $0.32 | 18678 |
| 2022-05-02 | -100.00 | $0.31 | 26876 |
| 2022-04-29 | -98.02 | $0.32 | 8377 |
| 2022-04-28 | -99.33 | $0.32 | 19648 |
| 2022-04-27 | -77.99 | $0.35 | 1840 |
| 2022-04-26 | -83.52 | $0.35 | 11985 |
| 2022-04-25 | -59.33 | $0.39 | 570 |
| 2022-04-22 | -98.89 | $0.32 | 450 |
| 2022-04-21 | -70.36 | $0.39 | 4782 |
| 2022-04-20 | -70.51 | $0.39 | 19609 |
| 2022-04-19 | -91.72 | $0.34 | 10323 |
| 2022-04-18 | -100.00 | $0.34 | 12072 |
| 2022-04-14 | -78.11 | $0.39 | 16217 |
| 2022-04-13 | -74.95 | $0.39 | 12756 |
| 2022-04-12 | -79.16 | $0.38 | 46350 |
| 2022-04-11 | -83.37 | $0.37 | 4746 |
| 2022-04-08 | -70.74 | $0.40 | 391 |
| 2022-04-07 | -87.16 | $0.36 | 1103 |
| 2022-04-06 | -79.16 | $0.38 | 3020 |
| 2022-04-05 | -91.79 | $0.35 | 3100 |
| 2022-04-04 | -73.25 | $0.39 | 4011 |
| 2022-04-01 | -57.48 | $0.42 | 334 |
| 2022-03-31 | -57.48 | $0.42 | 6595 |
| 2022-03-30 | -59.46 | $0.41 | 22719 |
| 2022-03-29 | -59.32 | $0.42 | 25902 |
| 2022-03-28 | -38.06 | $0.47 | 15009 |
| 2022-03-25 | -30.29 | $0.49 | 14262 |
| 2022-03-24 | -36.02 | $0.48 | 7412 |
| 2022-03-23 | -68.74 | $0.39 | 37035 |
| 2022-03-22 | -53.34 | $0.49 | 7585 |
| 2022-03-21 | -80.89 | $0.40 | 5651 |
| 2022-03-18 | -93.62 | $0.35 | 3677 |
| 2022-03-17 | -96.79 | $0.33 | 392 |
| 2022-03-16 | -83.25 | $0.42 | 100 |
| 2022-03-15 | -88.78 | $0.38 | 2298 |
| 2022-03-14 | -91.95 | $0.36 | 502 |
| 2022-03-11 | -91.41 | $0.36 | 4054 |
| 2022-03-10 | -85.78 | $0.40 | 7587 |
| 2022-03-09 | -84.19 | $0.41 | 23505 |
| 2022-03-08 | -95.39 | $0.34 | 19333 |
| 2022-03-07 | -96.82 | $0.33 | 22700 |
| 2022-03-04 | -93.69 | $0.40 | 7073 |
| 2022-03-03 | -97.85 | $0.41 | 16206 |
| 2022-03-02 | -89.84 | $0.47 | 2664 |
| 2022-03-01 | -88.14 | $0.48 | 2959 |
| 2022-02-28 | -93.66 | $0.45 | 54482 |
| 2022-02-25 | -86.04 | $0.51 | 7349 |
| 2022-02-24 | -91.27 | $0.49 | 40735 |
| 2022-02-23 | -90.52 | $0.50 | 280158 |
| 2022-02-22 | -86.58 | $0.66 | 70282 |
| 2022-02-18 | -100.00 | $0.82 | 19287 |
| 2022-02-17 | -95.31 | $0.86 | 21842 |
| 2022-02-16 | -93.93 | $0.88 | 13837 |
| 2022-02-15 | -92.65 | $0.90 | 1547 |
| 2022-02-14 | -91.59 | $0.91 | 3325 |
| 2022-02-11 | -92.60 | $0.90 | 1933 |
| 2022-02-10 | -88.63 | $0.94 | 16760 |
| 2022-02-09 | -98.69 | $0.84 | 1541 |
| 2022-02-08 | -97.68 | $0.85 | 15824 |
| 2022-02-07 | -96.98 | $0.86 | 47106 |
| 2022-02-04 | -94.96 | $0.88 | 134687 |
| 2022-02-03 | -89.91 | $0.93 | 660 |
| 2022-02-02 | -84.86 | $0.98 | 25119 |
| 2022-02-01 | -88.18 | $0.95 | 6154 |
| 2022-01-31 | -80.82 | $1.02 | 14500 |
| 2022-01-28 | -78.80 | $1.04 | 82845 |
| 2022-01-27 | -76.78 | $1.06 | 78926 |
| 2022-01-26 | -86.62 | $0.96 | 54443 |
| 2022-01-25 | -89.86 | $0.93 | 68153 |
| 2022-01-24 | -95.26 | $0.88 | 248478 |
| 2022-01-21 | -42.68 | $1.47 | 4447 |
| 2022-01-20 | -42.68 | $1.47 | 192145 |
| 2022-01-19 | -56.10 | $1.36 | 170284 |
| 2022-01-18 | -65.28 | $1.25 | 66360 |
| 2022-01-14 | -74.31 | $1.19 | 44780 |
| 2022-01-13 | -75.69 | $1.18 | 71332 |
| 2022-01-12 | -95.83 | $1.03 | 14129 |
| 2022-01-11 | -87.64 | $1.09 | 3241 |
| 2022-01-10 | -77.72 | $1.18 | 32724 |
| 2022-01-07 | -93.67 | $1.05 | 12989 |
| 2022-01-06 | -81.44 | $1.18 | 14013 |
| 2022-01-05 | -98.97 | $1.01 | 24153 |
| 2022-01-04 | -82.61 | $1.40 | 32003 |
| 2022-01-03 | -66.67 | $1.51 | 49930 |
| 2021-12-31 | -53.62 | $1.60 | 13039 |
| 2021-12-30 | -57.97 | $1.57 | 23912 |
| 2021-12-29 | -55.13 | $1.63 | 33142 |
| 2021-12-28 | -52.56 | $1.65 | 19422 |
| 2021-12-27 | -48.78 | $1.70 | 31172 |
| 2021-12-23 | -60.98 | $1.60 | 33721 |
| 2021-12-22 | -64.63 | $1.57 | 139426 |
| 2021-12-21 | -54.88 | $1.65 | 88323 |
| 2021-12-20 | -75.61 | $1.48 | 61583 |
| 2021-12-17 | -77.91 | $1.47 | 48256 |
| 2021-12-16 | -100.00 | $1.48 | 64652 |
| 2021-12-15 | -95.87 | $1.65 | 34478 |
| 2021-12-14 | -95.54 | $1.69 | 21892 |
| 2021-12-13 | -90.10 | $1.74 | 47199 |
| 2021-12-10 | -95.05 | $1.69 | 104571 |
| 2021-12-09 | -90.50 | $1.74 | 81036 |
| 2021-12-08 | -80.20 | $1.84 | 84597 |
| 2021-12-07 | -93.07 | $1.71 | 76513 |
| 2021-12-06 | -94.06 | $1.70 | 52621 |
| 2021-12-03 | -92.08 | $1.72 | 27102 |
| 2021-12-02 | -94.06 | $1.70 | 59553 |
| 2021-12-01 | -76.24 | $1.88 | 57564 |
| 2021-11-30 | -93.07 | $1.71 | 29615 |
| 2021-11-29 | -89.11 | $1.75 | 179439 |
| 2021-11-26 | -99.01 | $1.65 | 11244 |
| 2021-11-24 | -92.00 | $1.73 | 41553 |
| 2021-11-23 | -90.00 | $1.75 | 85921 |
| 2021-11-22 | -98.96 | $1.70 | 76396 |
| 2021-11-19 | -61.46 | $2.06 | 92691 |
| 2021-11-18 | -56.25 | $2.11 | 214008 |
| 2021-11-17 | -5.80 | $2.34 | 181129 |
| 2021-11-16 | -51.22 | $1.89 | 135608 |
| 2021-11-15 | -85.37 | $1.75 | 44732 |
| 2021-11-12 | -84.78 | $1.76 | 79907 |
| 2021-11-11 | -95.65 | $1.71 | 46772 |
| 2021-11-10 | -91.30 | $1.73 | 43167 |
| 2021-11-09 | -100.00 | $1.75 | 53722 |
| 2021-11-08 | -87.18 | $1.85 | 48865 |
| 2021-11-05 | -79.07 | $1.90 | 55482 |
| 2021-11-04 | -91.89 | $1.91 | 61454 |
| 2021-11-03 | -87.88 | $1.94 | 81842 |
| 2021-11-02 | -90.20 | $1.93 | 88108 |
| 2021-11-01 | -90.74 | $1.93 | 88108 |
| 2021-10-29 | -80.65 | $1.92 | 60996 |
| 2021-10-28 | -72.58 | $1.97 | 52820 |
| 2021-10-27 | -52.22 | $1.95 | 63162 |
| 2021-10-26 | -54.84 | $1.94 | 75113 |
| 2021-10-25 | -58.95 | $1.91 | 69312 |
| 2021-10-22 | -48.98 | $2.02 | 29929 |
| 2021-10-21 | -55.96 | $2.00 | 54599 |
| 2021-10-20 | -65.87 | $1.95 | 43578 |
| 2021-10-19 | -61.24 | $2.02 | 52711 |
| 2021-10-18 | -58.14 | $2.06 | 48461 |
| 2021-10-15 | -51.94 | $2.14 | 61824 |
| 2021-10-14 | -58.91 | $2.05 | 67479 |
| 2021-10-13 | -59.69 | $2.04 | 52606 |
| 2021-10-12 | -59.69 | $2.04 | 35447 |
| 2021-10-11 | -48.84 | $2.18 | 38644 |
| 2021-10-08 | -55.33 | $2.19 | 31023 |
| 2021-10-07 | -64.67 | $2.05 | 30624 |
| 2021-10-06 | -52.29 | $2.25 | 56203 |
| 2021-10-05 | -49.02 | $2.30 | 53755 |
| 2021-10-04 | -59.48 | $2.14 | 18292 |
| 2021-10-01 | -72.40 | $1.95 | 69607 |
| 2021-09-30 | -73.18 | $1.93 | 75472 |
| 2021-09-29 | -75.90 | $2.43 | 20466 |
| 2021-09-28 | -79.53 | $2.40 | 15995 |
| 2021-09-27 | -75.90 | $2.43 | 45030 |
| 2021-09-24 | -69.14 | $2.50 | 67588 |
| 2021-09-23 | -81.61 | $2.41 | 75090 |
| 2021-09-22 | -44.25 | $2.74 | 75755 |
| 2021-09-21 | -47.19 | $2.72 | 72869 |
| 2021-09-20 | -72.22 | $2.50 | 58267 |
| 2021-09-17 | -76.84 | $2.47 | 16046 |
| 2021-09-16 | -73.68 | $2.50 | 60930 |
| 2021-09-15 | -73.68 | $2.50 | 26088 |
| 2021-09-14 | -88.24 | $2.37 | 32001 |
| 2021-09-13 | -80.52 | $2.65 | 68804 |
| 2021-09-10 | -64.91 | $2.90 | 32711 |
| 2021-09-09 | -55.84 | $2.84 | 38856 |
| 2021-09-08 | -57.69 | $2.83 | 48200 |
| 2021-09-07 | -67.95 | $2.75 | 55496 |
| 2021-09-03 | -37.18 | $2.99 | 42033 |
| 2021-09-02 | -32.93 | $3.05 | 51605 |
| 2021-09-01 | -39.02 | $3.00 | 45329 |
| 2021-08-31 | -38.55 | $3.01 | 58818 |
| 2021-08-30 | -43.37 | $2.97 | 42492 |
| 2021-08-27 | -42.17 | $2.98 | 35959 |
| 2021-08-26 | -44.44 | $3.00 | 20648 |
| 2021-08-25 | -38.89 | $3.05 | 38965 |
| 2021-08-24 | -35.56 | $3.08 | 46545 |
| 2021-08-23 | -52.13 | $2.95 | 49471 |
| 2021-08-20 | -41.82 | $3.14 | 23594 |
| 2021-08-19 | -42.86 | $3.14 | 90117 |
| 2021-08-18 | -58.04 | $2.97 | 29292 |
| 2021-08-17 | -64.00 | $2.95 | 47055 |
| 2021-08-16 | -41.60 | $3.23 | 46359 |
| 2021-08-13 | -33.14 | $3.17 | 33934 |
| 2021-08-12 | -42.50 | $3.15 | 37243 |
| 2021-08-11 | -37.00 | $3.26 | 118292 |
| 2021-08-10 | -39.50 | $3.21 | 80685 |
| 2021-08-09 | -49.50 | $3.01 | 46974 |
| 2021-08-06 | -39.50 | $3.21 | 36808 |
| 2021-08-05 | -45.95 | $3.20 | 34650 |
| 2021-08-04 | -48.54 | $3.23 | 48566 |
| 2021-08-03 | -51.02 | $3.20 | 42596 |
| 2021-08-02 | -58.82 | $3.05 | 33892 |
| 2021-07-30 | -49.02 | $3.30 | 48325 |
| 2021-07-29 | -49.80 | $3.28 | 26068 |
| 2021-07-28 | -50.20 | $3.27 | 28172 |
| 2021-07-27 | -47.45 | $3.34 | 34698 |
| 2021-07-26 | -61.67 | $3.15 | 21415 |
| 2021-07-23 | -50.00 | $3.50 | 29331 |
| 2021-07-22 | -48.00 | $3.56 | 20320 |
| 2021-07-21 | -48.85 | $3.56 | 57314 |
| 2021-07-20 | -63.93 | $3.10 | 24426 |
| 2021-07-19 | -55.41 | $3.36 | 9147 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
37.63
2026-07-16
Close Price
$0.00
Vol: 49508
Average Directional Index - Detailed Analysis
Minimum
4.37
Average
19.36
Maximum
43.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.63 | $0.00 | 49508 |
| 2026-07-15 | 37.43 | $0.00 | 15555 |
| 2026-07-14 | 37.39 | $0.00 | 95222 |
| 2026-07-13 | 37.36 | $0.00 | 628128 |
| 2026-07-10 | 37.32 | $0.00 | 133559 |
| 2026-07-09 | 37.29 | $0.00 | — |
| 2026-07-08 | 36.91 | $0.00 | 64944 |
| 2026-07-07 | 36.52 | $0.00 | 2 |
| 2026-07-06 | 35.87 | $0.00 | 69757 |
| 2026-07-02 | 35.19 | $0.00 | 1.4M |
| 2026-07-01 | 34.83 | $0.00 | 3.0M |
| 2026-06-30 | 34.46 | $0.00 | 154550 |
| 2026-06-29 | 34.32 | $0.00 | 1.7M |
| 2026-06-26 | 34.19 | $0.00 | 1 |
| 2026-06-25 | 34.38 | $0.00 | 1 |
| 2026-06-24 | 34.58 | $0.00 | 708908 |
| 2026-06-23 | 34.79 | $0.00 | 2000 |
| 2026-06-22 | 34.16 | $0.00 | 2000 |
| 2026-06-18 | 33.49 | $0.00 | 28930 |
| 2026-06-17 | 32.78 | $0.00 | 925241 |
| 2026-06-16 | 32.15 | $0.00 | 105054 |
| 2026-06-15 | 31.51 | $0.00 | 232032 |
| 2026-06-12 | 30.84 | $0.00 | 153914 |
| 2026-06-11 | 30.14 | $0.00 | 1.4M |
| 2026-06-10 | 29.81 | $0.00 | 1.4M |
| 2026-06-09 | 29.46 | $0.00 | 2.1M |
| 2026-06-08 | 28.61 | $0.00 | 1.9M |
| 2026-06-05 | 28.06 | $0.00 | 333428 |
| 2026-06-04 | 27.79 | $0.00 | 1.3M |
| 2026-06-03 | 27.06 | $0.00 | 1.3M |
| 2026-06-02 | 26.34 | $0.00 | 2.6M |
| 2026-06-01 | 25.57 | $0.00 | 69056 |
| 2026-05-29 | 24.88 | $0.00 | 69056 |
| 2026-05-28 | 23.90 | $0.00 | 69056 |
| 2026-05-27 | 22.88 | $0.00 | 258551 |
| 2026-05-26 | 21.79 | $0.00 | 383211 |
| 2026-05-22 | 20.79 | $0.00 | 3.2M |
| 2026-05-21 | 19.73 | $0.00 | 1.3M |
| 2026-05-20 | 18.80 | $0.00 | 3.1M |
| 2026-05-19 | 17.81 | $0.00 | 342422 |
| 2026-05-18 | 16.86 | $0.00 | 80000 |
| 2026-05-15 | 16.24 | $0.00 | 572789 |
| 2026-05-14 | 15.58 | $0.00 | 485601 |
| 2026-05-13 | 14.99 | $0.00 | 7.9M |
| 2026-05-12 | 14.36 | $0.00 | 2.9M |
| 2026-05-11 | 14.45 | $0.00 | 266581 |
| 2026-05-08 | 14.67 | $0.00 | 312000 |
| 2026-05-07 | 15.23 | $0.00 | 618095 |
| 2026-05-06 | 15.81 | $0.00 | 508468 |
| 2026-05-05 | 16.42 | $0.00 | 771889 |
| 2026-05-04 | 17.06 | $0.00 | 1.3M |
| 2026-05-01 | 17.77 | $0.00 | 865759 |
| 2026-04-30 | 18.61 | $0.00 | 1.5M |
| 2026-04-29 | 19.38 | $0.00 | 349804 |
| 2026-04-28 | 20.19 | $0.00 | 129490 |
| 2026-04-27 | 21.04 | $0.00 | 489723 |
| 2026-04-24 | 21.84 | $0.00 | 2.1M |
| 2026-04-23 | 22.76 | $0.00 | 2.0M |
| 2026-04-22 | 23.91 | $0.00 | 5.4M |
| 2026-04-21 | 25.13 | $0.00 | 2.8M |
| 2026-04-20 | 26.41 | $0.00 | 4.5M |
| 2026-04-17 | 26.41 | $0.00 | 2.2M |
| 2026-04-16 | 26.61 | $0.00 | 11.9M |
| 2026-04-15 | 26.81 | $0.00 | 11.3M |
| 2026-04-14 | 27.25 | $0.00 | 3.7M |
| 2026-04-13 | 27.79 | $0.00 | 2.1M |
| 2026-04-10 | 28.52 | $0.00 | 4.4M |
| 2026-04-09 | 29.28 | $0.00 | 4.2M |
| 2026-04-08 | 30.34 | $0.00 | 4.3M |
| 2026-04-07 | 30.31 | $0.00 | 707265 |
| 2026-04-06 | 30.69 | $0.00 | 4.1M |
| 2026-04-02 | 30.98 | $0.00 | 355571 |
| 2026-04-01 | 31.28 | $0.00 | 1.7M |
| 2026-03-31 | 31.90 | $0.00 | 316703 |
| 2026-03-30 | 31.78 | $0.00 | 200000 |
| 2026-03-27 | 31.83 | $0.00 | 34401 |
| 2026-03-26 | 31.53 | $0.00 | 290631 |
| 2026-03-25 | 31.39 | $0.00 | 3.3M |
| 2026-03-24 | 31.24 | $0.00 | 380020 |
| 2026-03-23 | 31.08 | $0.00 | 395508 |
| 2026-03-20 | 30.91 | $0.00 | 3.7M |
| 2026-03-19 | 30.73 | $0.00 | 85866 |
| 2026-03-18 | 30.04 | $0.00 | 235892 |
| 2026-03-17 | 29.36 | $0.00 | 39813 |
| 2026-03-16 | 28.27 | $0.00 | 84691 |
| 2026-03-13 | 27.33 | $0.00 | 515869 |
| 2026-03-12 | 26.21 | $0.00 | 620067 |
| 2026-03-11 | 25.26 | $0.00 | 266740 |
| 2026-03-10 | 24.25 | $0.00 | 2.2M |
| 2026-03-09 | 23.20 | $0.00 | 249750 |
| 2026-03-06 | 22.94 | $0.00 | 398350 |
| 2026-03-05 | 22.42 | $0.00 | 599649 |
| 2026-03-04 | 21.88 | $0.00 | 4.5M |
| 2026-03-03 | 21.36 | $0.00 | 183746 |
| 2026-03-02 | 20.82 | $0.00 | 123790 |
| 2026-02-27 | 20.65 | $0.00 | 88444 |
| 2026-02-26 | 20.75 | $0.00 | 587706 |
| 2026-02-25 | 20.86 | $0.00 | 68118 |
| 2026-02-24 | 20.98 | $0.00 | 191600 |
| 2026-02-23 | 21.10 | $0.01 | 247193 |
| 2026-02-20 | 21.23 | $0.01 | 446837 |
| 2026-02-19 | 21.37 | $0.01 | 234882 |
| 2026-02-18 | 21.51 | $0.01 | 345345 |
| 2026-02-17 | 22.57 | $0.00 | 647446 |
| 2026-02-13 | 21.72 | $0.00 | 2.7M |
| 2026-02-12 | 20.83 | $0.00 | 90076 |
| 2026-02-11 | 19.76 | $0.01 | 328041 |
| 2026-02-10 | 19.04 | $0.00 | 487749 |
| 2026-02-09 | 18.33 | $0.01 | 83927 |
| 2026-02-06 | 17.59 | $0.00 | 1.4M |
| 2026-02-05 | 16.47 | $0.01 | 387190 |
| 2026-02-04 | 15.35 | $0.01 | 24260 |
| 2026-02-03 | 14.18 | $0.01 | 41502 |
| 2026-02-02 | 13.31 | $0.01 | 49100 |
| 2026-01-30 | 12.39 | $0.01 | 127706 |
| 2026-01-29 | 12.05 | $0.01 | 150022 |
| 2026-01-28 | 11.69 | $0.01 | 134000 |
| 2026-01-27 | 11.71 | $0.01 | 649296 |
| 2026-01-26 | 11.73 | $0.01 | 24050 |
| 2026-01-23 | 12.32 | $0.01 | 30709 |
| 2026-01-22 | 12.43 | $0.01 | 100234 |
| 2026-01-21 | 12.54 | $0.01 | 82334 |
| 2026-01-20 | 12.65 | $0.01 | 247180 |
| 2026-01-16 | 12.78 | $0.01 | 223000 |
| 2026-01-15 | 12.93 | $0.01 | 269234 |
| 2026-01-14 | 13.09 | $0.01 | 164129 |
| 2026-01-13 | 13.17 | $0.01 | 116200 |
| 2026-01-12 | 12.91 | $0.01 | 55950 |
| 2026-01-09 | 12.48 | $0.01 | 58650 |
| 2026-01-08 | 12.17 | $0.01 | 17804 |
| 2026-01-07 | 12.11 | $0.01 | 269263 |
| 2026-01-06 | 12.05 | $0.01 | 667171 |
| 2026-01-05 | 12.22 | $0.01 | 194845 |
| 2026-01-02 | 12.40 | $0.01 | 7859 |
| 2025-12-31 | 12.76 | $0.00 | 267254 |
| 2025-12-30 | 13.14 | $0.01 | 30383 |
| 2025-12-29 | 13.54 | $0.01 | 117033 |
| 2025-12-26 | 13.95 | $0.00 | 7501 |
| 2025-12-24 | 13.94 | $0.00 | 2900 |
| 2025-12-23 | 13.93 | $0.00 | 417365 |
| 2025-12-22 | 13.98 | $0.01 | 317000 |
| 2025-12-19 | 14.23 | $0.01 | 321201 |
| 2025-12-18 | 14.49 | $0.01 | 48000 |
| 2025-12-17 | 14.96 | $0.01 | 55700 |
| 2025-12-16 | 15.45 | $0.01 | 55073 |
| 2025-12-15 | 16.11 | $0.01 | 325 |
| 2025-12-12 | 16.63 | $0.01 | 83497 |
| 2025-12-11 | 17.17 | $0.01 | 39550 |
| 2025-12-10 | 17.75 | $0.01 | 137530 |
| 2025-12-09 | 18.35 | $0.01 | 155125 |
| 2025-12-08 | 18.99 | $0.01 | 31102 |
| 2025-12-05 | 19.66 | $0.01 | 789060 |
| 2025-12-04 | 20.37 | $0.01 | 104430 |
| 2025-12-03 | 20.83 | $0.01 | 22782 |
| 2025-12-02 | 21.65 | $0.01 | 83175 |
| 2025-12-01 | 22.38 | $0.01 | 24563 |
| 2025-11-28 | 23.14 | $0.01 | 600 |
| 2025-11-26 | 23.73 | $0.01 | 281081 |
| 2025-11-25 | 24.15 | $0.01 | 1.3M |
| 2025-11-24 | 24.59 | $0.01 | 7011 |
| 2025-11-21 | 24.46 | $0.01 | 1.4M |
| 2025-11-20 | 24.31 | $0.01 | 399556 |
| 2025-11-19 | 24.00 | $0.01 | 457514 |
| 2025-11-18 | 23.67 | $0.01 | 183380 |
| 2025-11-17 | 23.06 | $0.01 | 171185 |
| 2025-11-14 | 22.41 | $0.01 | 253953 |
| 2025-11-13 | 21.81 | $0.01 | 302950 |
| 2025-11-12 | 21.39 | $0.01 | 8280 |
| 2025-11-11 | 20.96 | $0.01 | 390366 |
| 2025-11-10 | 20.50 | $0.01 | 1.6M |
| 2025-11-07 | 20.02 | $0.01 | 420295 |
| 2025-11-06 | 19.61 | $0.01 | 116000 |
| 2025-11-05 | 19.24 | $0.01 | 2.3M |
| 2025-11-04 | 18.84 | $0.01 | 110212 |
| 2025-11-03 | 19.16 | $0.01 | 155909 |
| 2025-10-31 | 19.50 | $0.01 | 145600 |
| 2025-10-30 | 19.85 | $0.01 | 1.6M |
| 2025-10-29 | 20.22 | $0.01 | 174402 |
| 2025-10-28 | 21.10 | $0.01 | 31446 |
| 2025-10-27 | 21.90 | $0.01 | 414835 |
| 2025-10-24 | 22.75 | $0.01 | 265570 |
| 2025-10-23 | 23.24 | $0.01 | 15500 |
| 2025-10-22 | 23.89 | $0.01 | 342079 |
| 2025-10-21 | 24.57 | $0.01 | 70500 |
| 2025-10-20 | 25.06 | $0.01 | 327860 |
| 2025-10-17 | 25.58 | $0.01 | 67778 |
| 2025-10-16 | 26.13 | $0.01 | 119960 |
| 2025-10-15 | 26.80 | $0.01 | 344181 |
| 2025-10-14 | 27.51 | $0.01 | 637099 |
| 2025-10-13 | 28.26 | $0.01 | 1.0M |
| 2025-10-10 | 28.26 | $0.01 | 324975 |
| 2025-10-09 | 27.88 | $0.01 | 505933 |
| 2025-10-08 | 27.47 | $0.01 | 563663 |
| 2025-10-07 | 27.04 | $0.01 | 236206 |
| 2025-10-06 | 26.22 | $0.01 | 56578 |
| 2025-10-03 | 25.60 | $0.01 | 314240 |
| 2025-10-02 | 24.84 | $0.01 | 78813 |
| 2025-10-01 | 23.84 | $0.01 | 18285 |
| 2025-09-30 | 22.55 | $0.02 | 636322 |
| 2025-09-29 | 21.20 | $0.02 | 2.7M |
| 2025-09-26 | 19.77 | $0.01 | 213769 |
| 2025-09-25 | 19.49 | $0.01 | 90783 |
| 2025-09-24 | 19.44 | $0.01 | 443588 |
| 2025-09-23 | 19.38 | $0.01 | 174593 |
| 2025-09-22 | 19.14 | $0.01 | 1.0M |
| 2025-09-19 | 18.87 | $0.01 | 317701 |
| 2025-09-18 | 18.05 | $0.01 | 24167 |
| 2025-09-17 | 17.50 | $0.01 | 121760 |
| 2025-09-16 | 16.91 | $0.01 | 1.6M |
| 2025-09-15 | 16.30 | $0.01 | 293532 |
| 2025-09-12 | 16.13 | $0.01 | 53390 |
| 2025-09-11 | 15.96 | $0.01 | 160200 |
| 2025-09-10 | 15.72 | $0.01 | 329465 |
| 2025-09-09 | 15.46 | $0.01 | 228409 |
| 2025-09-08 | 15.34 | $0.01 | 167062 |
| 2025-09-05 | 15.12 | $0.01 | 401730 |
| 2025-09-04 | 14.88 | $0.01 | 279482 |
| 2025-09-03 | 14.86 | $0.01 | 1.0M |
| 2025-09-02 | 14.60 | $0.01 | 422613 |
| 2025-08-29 | 14.53 | $0.01 | 740141 |
| 2025-08-28 | 14.88 | $0.01 | 226000 |
| 2025-08-27 | 15.28 | $0.01 | 225833 |
| 2025-08-26 | 15.85 | $0.01 | 1.4M |
| 2025-08-25 | 16.45 | $0.01 | 758260 |
| 2025-08-22 | 16.94 | $0.01 | 949638 |
| 2025-08-21 | 17.25 | $0.01 | 1.2M |
| 2025-08-20 | 17.58 | $0.01 | 860835 |
| 2025-08-19 | 17.85 | $0.01 | 2.1M |
| 2025-08-18 | 17.92 | $0.02 | 2.2M |
| 2025-08-15 | 17.17 | $0.03 | 3.3M |
| 2025-08-14 | 15.88 | $0.02 | 1.9M |
| 2025-08-13 | 15.42 | $0.01 | 65712 |
| 2025-08-12 | 15.73 | $0.01 | 390383 |
| 2025-08-11 | 16.08 | $0.01 | 100736 |
| 2025-08-08 | 16.44 | $0.01 | 158436 |
| 2025-08-07 | 16.58 | $0.01 | 6233 |
| 2025-08-06 | 16.68 | $0.01 | 51562 |
| 2025-08-05 | 16.80 | $0.01 | 10001 |
| 2025-08-04 | 17.06 | $0.01 | 49147 |
| 2025-08-01 | 17.34 | $0.01 | 329841 |
| 2025-07-31 | 17.01 | $0.01 | 464658 |
| 2025-07-30 | 16.71 | $0.01 | 128376 |
| 2025-07-29 | 16.56 | $0.01 | 70742 |
| 2025-07-28 | 16.62 | $0.01 | 118226 |
| 2025-07-25 | 16.58 | $0.01 | 165703 |
| 2025-07-24 | 16.61 | $0.01 | 69100 |
| 2025-07-23 | 16.57 | $0.01 | 377692 |
| 2025-07-22 | 16.62 | $0.02 | 81852 |
| 2025-07-21 | 16.79 | $0.02 | 156351 |
| 2025-07-18 | 17.03 | $0.02 | 548425 |
| 2025-07-17 | 17.29 | $0.02 | 332089 |
| 2025-07-16 | 18.04 | $0.02 | 615240 |
| 2025-07-15 | 18.92 | $0.02 | 364587 |
| 2025-07-14 | 19.85 | $0.02 | 203839 |
| 2025-07-11 | 20.44 | $0.02 | 443128 |
| 2025-07-10 | 21.00 | $0.02 | 743279 |
| 2025-07-09 | 21.86 | $0.02 | 108236 |
| 2025-07-08 | 22.78 | $0.02 | 471850 |
| 2025-07-07 | 23.74 | $0.02 | 427008 |
| 2025-07-03 | 24.61 | $0.02 | 267377 |
| 2025-07-02 | 25.61 | $0.02 | 321001 |
| 2025-07-01 | 26.79 | $0.02 | 200743 |
| 2025-06-30 | 28.04 | $0.02 | 254361 |
| 2025-06-27 | 29.22 | $0.03 | 127356 |
| 2025-06-26 | 30.09 | $0.02 | 405067 |
| 2025-06-25 | 31.01 | $0.03 | 1.0M |
| 2025-06-24 | 31.55 | $0.02 | 259098 |
| 2025-06-23 | 32.21 | $0.03 | 311226 |
| 2025-06-20 | 32.91 | $0.03 | 320135 |
| 2025-06-18 | 33.48 | $0.03 | 95600 |
| 2025-06-17 | 33.48 | $0.03 | 61663 |
| 2025-06-16 | 33.52 | $0.03 | 842757 |
| 2025-06-13 | 33.56 | $0.03 | 689979 |
| 2025-06-12 | 33.61 | $0.03 | 720030 |
| 2025-06-11 | 33.65 | $0.02 | 290670 |
| 2025-06-10 | 35.15 | $0.02 | 639911 |
| 2025-06-09 | 36.57 | $0.02 | 372177 |
| 2025-06-06 | 38.07 | $0.02 | 1.3M |
| 2025-06-05 | 39.65 | $0.02 | 496183 |
| 2025-06-04 | 40.61 | $0.03 | 900773 |
| 2025-06-03 | 40.84 | $0.03 | 1.9M |
| 2025-06-02 | 40.68 | $0.04 | 1.1M |
| 2025-05-30 | 40.11 | $0.03 | 2.6M |
| 2025-05-29 | 39.50 | $0.04 | 802397 |
| 2025-05-28 | 39.53 | $0.03 | 305262 |
| 2025-05-27 | 40.04 | $0.03 | 459656 |
| 2025-05-23 | 40.73 | $0.03 | 18486 |
| 2025-05-22 | 40.33 | $0.03 | 149989 |
| 2025-05-21 | 40.01 | $0.03 | 231985 |
| 2025-05-20 | 39.22 | $0.04 | 218399 |
| 2025-05-19 | 38.39 | $0.03 | 1.7M |
| 2025-05-16 | 37.53 | $0.04 | 858008 |
| 2025-05-15 | 35.91 | $0.03 | 355792 |
| 2025-05-14 | 34.21 | $0.02 | 215239 |
| 2025-05-13 | 34.16 | $0.01 | 306373 |
| 2025-05-12 | 34.67 | $0.01 | 468200 |
| 2025-05-09 | 35.73 | $0.01 | 1.3M |
| 2025-05-08 | 36.49 | $0.01 | 153476 |
| 2025-05-07 | 36.57 | $0.01 | 249271 |
| 2025-05-06 | 36.66 | $0.01 | 105490 |
| 2025-05-05 | 36.63 | $0.01 | 419644 |
| 2025-05-02 | 36.61 | $0.01 | 190081 |
| 2025-05-01 | 36.48 | $0.01 | 110000 |
| 2025-04-30 | 36.34 | $0.01 | 204865 |
| 2025-04-29 | 36.20 | $0.01 | 268268 |
| 2025-04-28 | 36.00 | $0.01 | 264319 |
| 2025-04-25 | 36.07 | $0.01 | 100117 |
| 2025-04-24 | 36.14 | $0.01 | 168200 |
| 2025-04-23 | 36.22 | $0.01 | 11280 |
| 2025-04-22 | 36.30 | $0.01 | 864050 |
| 2025-04-21 | 36.52 | $0.01 | 125071 |
| 2025-04-17 | 36.67 | $0.01 | 200 |
| 2025-04-16 | 36.50 | $0.01 | 51255 |
| 2025-04-15 | 36.33 | $0.01 | 171159 |
| 2025-04-14 | 36.37 | $0.01 | 10045 |
| 2025-04-11 | 36.26 | $0.01 | 86208 |
| 2025-04-10 | 36.13 | $0.01 | 24771 |
| 2025-04-09 | 36.32 | $0.01 | 46160 |
| 2025-04-08 | 36.52 | $0.01 | 206005 |
| 2025-04-07 | 36.53 | $0.01 | 165036 |
| 2025-04-04 | 36.55 | $0.01 | 526268 |
| 2025-04-03 | 36.64 | $0.01 | 379219 |
| 2025-04-02 | 36.60 | $0.01 | 168600 |
| 2025-04-01 | 36.85 | $0.01 | 46365 |
| 2025-03-31 | 36.94 | $0.01 | 40000 |
| 2025-03-28 | 36.10 | $0.01 | 83930 |
| 2025-03-27 | 35.22 | $0.01 | 26354 |
| 2025-03-26 | 34.30 | $0.01 | 3692 |
| 2025-03-25 | 33.61 | $0.01 | 322 |
| 2025-03-24 | 32.37 | $0.01 | 208219 |
| 2025-03-21 | 31.06 | $0.01 | 50000 |
| 2025-03-20 | 30.06 | $0.01 | 50000 |
| 2025-03-19 | 29.00 | $0.01 | 64869 |
| 2025-03-18 | 27.89 | $0.01 | 10516 |
| 2025-03-17 | 26.71 | $0.01 | 65165 |
| 2025-03-14 | 25.54 | $0.01 | 46787 |
| 2025-03-13 | 24.30 | $0.01 | 35400 |
| 2025-03-12 | 23.23 | $0.01 | 36450 |
| 2025-03-11 | 22.11 | $0.01 | 31322 |
| 2025-03-10 | 21.02 | $0.01 | 13660 |
| 2025-03-07 | 19.88 | $0.01 | 615 |
| 2025-03-06 | 19.10 | $0.01 | 30498 |
| 2025-03-05 | 18.28 | $0.01 | 214760 |
| 2025-03-04 | 17.55 | $0.01 | 106797 |
| 2025-03-03 | 16.67 | $0.01 | 153830 |
| 2025-02-28 | 15.79 | $0.02 | 7217 |
| 2025-02-27 | 14.99 | $0.02 | 7370 |
| 2025-02-26 | 14.73 | $0.01 | 272660 |
| 2025-02-25 | 14.18 | $0.02 | 379349 |
| 2025-02-24 | 14.06 | $0.01 | 101116 |
| 2025-02-21 | 13.93 | $0.02 | 1.1M |
| 2025-02-20 | 13.79 | $0.01 | 19771 |
| 2025-02-19 | 12.85 | $0.01 | 28004 |
| 2025-02-18 | 12.03 | $0.01 | 100444 |
| 2025-02-14 | 11.17 | $0.02 | 77200 |
| 2025-02-13 | 10.69 | $0.02 | 152509 |
| 2025-02-12 | 10.18 | $0.02 | 84439 |
| 2025-02-11 | 9.89 | $0.02 | 20614 |
| 2025-02-10 | 9.64 | $0.02 | 63683 |
| 2025-02-07 | 9.60 | $0.02 | 68644 |
| 2025-02-06 | 9.83 | $0.02 | 29865 |
| 2025-02-05 | 9.74 | $0.02 | 75742 |
| 2025-02-04 | 9.72 | $0.02 | 29485 |
| 2025-02-03 | 9.83 | $0.02 | 25230 |
| 2025-01-31 | 9.94 | $0.02 | 147783 |
| 2025-01-30 | 10.06 | $0.02 | 28603 |
| 2025-01-29 | 9.93 | $0.03 | 75200 |
| 2025-01-28 | 9.81 | $0.02 | 281645 |
| 2025-01-27 | 9.69 | $0.03 | 46652 |
| 2025-01-24 | 10.10 | $0.03 | 95847 |
| 2025-01-23 | 10.36 | $0.03 | 382805 |
| 2025-01-22 | 10.49 | $0.03 | 39109 |
| 2025-01-21 | 10.57 | $0.03 | 5826 |
| 2025-01-17 | 10.83 | $0.03 | 23507 |
| 2025-01-16 | 11.10 | $0.03 | 16033 |
| 2025-01-15 | 11.39 | $0.03 | 13020 |
| 2025-01-14 | 11.98 | $0.03 | 2700 |
| 2025-01-13 | 12.27 | $0.03 | 34793 |
| 2025-01-10 | 12.58 | $0.03 | 17315 |
| 2025-01-08 | 12.91 | $0.03 | 26349 |
| 2025-01-07 | 13.25 | $0.03 | 61000 |
| 2025-01-06 | 13.45 | $0.03 | 76718 |
| 2025-01-03 | 13.65 | $0.03 | 7280 |
| 2025-01-02 | 13.16 | $0.03 | 206610 |
| 2024-12-31 | 13.38 | $0.03 | 79972 |
| 2024-12-30 | 13.67 | $0.03 | 4668 |
| 2024-12-27 | 13.98 | $0.03 | 59794 |
| 2024-12-26 | 14.30 | $0.02 | 3172 |
| 2024-12-24 | 14.89 | $0.03 | 400 |
| 2024-12-23 | 15.41 | $0.02 | 1704 |
| 2024-12-20 | 15.96 | $0.02 | 4800 |
| 2024-12-19 | 16.56 | $0.03 | 44958 |
| 2024-12-18 | 17.18 | $0.02 | 153215 |
| 2024-12-17 | 18.00 | $0.03 | 57200 |
| 2024-12-16 | 18.87 | $0.03 | 45500 |
| 2024-12-13 | 19.79 | $0.03 | 27500 |
| 2024-12-12 | 20.66 | $0.03 | 72066 |
| 2024-12-11 | 21.66 | $0.03 | 42805 |
| 2024-12-10 | 22.72 | $0.02 | 46561 |
| 2024-12-09 | 23.89 | $0.03 | 32129 |
| 2024-12-06 | 24.42 | $0.03 | 61802 |
| 2024-12-05 | 24.98 | $0.03 | 25532 |
| 2024-12-04 | 26.17 | $0.03 | 10000 |
| 2024-12-03 | 27.31 | $0.04 | 1880 |
| 2024-12-02 | 28.52 | $0.03 | 17734 |
| 2024-11-29 | 29.78 | $0.05 | 2218 |
| 2024-11-27 | 29.79 | $0.05 | 23000 |
| 2024-11-26 | 29.81 | $0.04 | 30397 |
| 2024-11-25 | 29.82 | $0.04 | 1891 |
| 2024-11-22 | 29.19 | $0.04 | 1873 |
| 2024-11-21 | 28.52 | $0.04 | 23736 |
| 2024-11-20 | 27.82 | $0.04 | 64969 |
| 2024-11-19 | 27.56 | $0.04 | 15653 |
| 2024-11-18 | 27.26 | $0.05 | 37473 |
| 2024-11-15 | 26.96 | $0.05 | 18657 |
| 2024-11-14 | 26.64 | $0.04 | 47681 |
| 2024-11-13 | 26.30 | $0.06 | 13098 |
| 2024-11-12 | 25.94 | $0.06 | 10500 |
| 2024-11-11 | 25.57 | $0.06 | 11837 |
| 2024-11-08 | 25.17 | $0.05 | 7275 |
| 2024-11-07 | 24.31 | $0.05 | 546 |
| 2024-11-06 | 22.91 | $0.04 | 820 |
| 2024-11-05 | 22.04 | $0.04 | 3400 |
| 2024-11-04 | 21.11 | $0.05 | 1700 |
| 2024-11-01 | 19.60 | $0.04 | 9120 |
| 2024-10-31 | 18.01 | $0.05 | 2000 |
| 2024-10-30 | 16.63 | $0.06 | 43357 |
| 2024-10-29 | 14.97 | $0.05 | 20600 |
| 2024-10-28 | 13.45 | $0.05 | 82831 |
| 2024-10-25 | 11.85 | $0.06 | 606863 |
| 2024-10-24 | 10.71 | $0.05 | 617572 |
| 2024-10-23 | 10.29 | $0.04 | 33992 |
| 2024-10-22 | 10.49 | $0.04 | 15450 |
| 2024-10-21 | 10.67 | $0.03 | 775 |
| 2024-10-18 | 10.62 | $0.03 | 50 |
| 2024-10-17 | 10.85 | $0.03 | 170 |
| 2024-10-16 | 11.09 | $0.03 | 1270 |
| 2024-10-15 | 11.34 | $0.03 | 21398 |
| 2024-10-14 | 11.50 | $0.03 | 1063 |
| 2024-10-11 | 11.66 | $0.03 | 114 |
| 2024-10-10 | 11.02 | $0.03 | 9410 |
| 2024-10-09 | 10.35 | $0.04 | 26500 |
| 2024-10-08 | 10.35 | $0.04 | 100 |
| 2024-10-07 | 10.34 | $0.04 | 17210 |
| 2024-10-04 | 10.34 | $0.03 | 6400 |
| 2024-10-03 | 10.79 | $0.04 | 14907 |
| 2024-10-02 | 11.27 | $0.04 | 121756 |
| 2024-10-01 | 10.97 | $0.04 | 87211 |
| 2024-09-30 | 10.74 | $0.04 | 290028 |
| 2024-09-27 | 11.05 | $0.03 | 21000 |
| 2024-09-26 | 11.17 | $0.03 | 5224 |
| 2024-09-25 | 11.29 | $0.03 | 500 |
| 2024-09-24 | 11.86 | $0.03 | 9220 |
| 2024-09-23 | 12.36 | $0.03 | 8263 |
| 2024-09-20 | 12.88 | $0.03 | 1781 |
| 2024-09-19 | 13.42 | $0.03 | 100 |
| 2024-09-18 | 13.27 | $0.03 | 793 |
| 2024-09-17 | 13.11 | $0.03 | 3881 |
| 2024-09-16 | 13.23 | $0.03 | 16460 |
| 2024-09-13 | 13.42 | $0.03 | 7226 |
| 2024-09-12 | 13.46 | $0.03 | 200 |
| 2024-09-11 | 13.48 | $0.03 | 125700 |
| 2024-09-10 | 13.81 | $0.03 | 1231 |
| 2024-09-09 | 14.16 | $0.03 | 331 |
| 2024-09-06 | 14.51 | $0.03 | 125700 |
| 2024-09-05 | 15.02 | $0.03 | 1620 |
| 2024-09-04 | 15.29 | $0.03 | 127116 |
| 2024-09-03 | 15.83 | $0.04 | 150000 |
| 2024-08-30 | 16.62 | $0.04 | 150000 |
| 2024-08-29 | 17.27 | $0.03 | 161204 |
| 2024-08-28 | 17.78 | $0.04 | 3518 |
| 2024-08-27 | 18.41 | $0.04 | 21000 |
| 2024-08-26 | 19.07 | $0.04 | 13368 |
| 2024-08-23 | 19.77 | $0.04 | 22200 |
| 2024-08-22 | 20.50 | $0.04 | 20600 |
| 2024-08-21 | 21.48 | $0.04 | 50550 |
| 2024-08-20 | 22.25 | $0.04 | 2455 |
| 2024-08-19 | 23.06 | $0.03 | 87041 |
| 2024-08-16 | 23.92 | $0.04 | 22712 |
| 2024-08-15 | 25.11 | $0.05 | 1595 |
| 2024-08-14 | 25.74 | $0.05 | 858 |
| 2024-08-13 | 26.40 | $0.05 | 31608 |
| 2024-08-12 | 27.05 | $0.06 | 1847 |
| 2024-08-09 | 27.66 | $0.05 | 895 |
| 2024-08-08 | 28.55 | $0.06 | 15572 |
| 2024-08-07 | 29.49 | $0.05 | 2762 |
| 2024-08-06 | 30.04 | $0.05 | 4483 |
| 2024-08-05 | 30.63 | $0.05 | 1608 |
| 2024-08-02 | 31.24 | $0.05 | 45301 |
| 2024-08-01 | 31.89 | $0.05 | 289133 |
| 2024-07-31 | 32.18 | $0.07 | 27340 |
| 2024-07-30 | 31.17 | $0.08 | 20200 |
| 2024-07-29 | 30.21 | $0.08 | 35346 |
| 2024-07-26 | 29.19 | $0.08 | 38372 |
| 2024-07-25 | 27.97 | $0.08 | 32827 |
| 2024-07-24 | 25.65 | $0.10 | 39922 |
| 2024-07-23 | 23.20 | $0.10 | 150825 |
| 2024-07-22 | 20.77 | $0.03 | 9710 |
| 2024-07-19 | 20.26 | $0.04 | 294515 |
| 2024-07-18 | 19.78 | $0.03 | 104784 |
| 2024-07-17 | 20.47 | $0.02 | 4399 |
| 2024-07-16 | 21.20 | $0.02 | 98633 |
| 2024-07-15 | 21.68 | $0.02 | 20931 |
| 2024-07-12 | 22.19 | $0.02 | 9312 |
| 2024-07-11 | 21.85 | $0.02 | 114825 |
| 2024-07-10 | 21.22 | $0.02 | 8233 |
| 2024-07-09 | 20.66 | $0.02 | 14900 |
| 2024-07-08 | 20.10 | $0.02 | 15852 |
| 2024-07-02 | 19.51 | $0.02 | 30515 |
| 2024-07-01 | 19.06 | $0.02 | 610 |
| 2024-06-28 | 18.59 | $0.02 | 155738 |
| 2024-06-26 | 18.17 | $0.02 | 915 |
| 2024-06-25 | 17.81 | $0.02 | 215 |
| 2024-06-24 | 17.75 | $0.02 | 5946 |
| 2024-06-21 | 17.69 | $0.03 | 155287 |
| 2024-06-20 | 17.62 | $0.02 | 3736 |
| 2024-06-18 | 16.81 | $0.02 | 476 |
| 2024-06-14 | 15.96 | $0.02 | 2863 |
| 2024-06-13 | 15.05 | $0.02 | 10823 |
| 2024-06-12 | 14.10 | $0.03 | 7422 |
| 2024-06-11 | 13.95 | $0.02 | 7013 |
| 2024-06-10 | 12.99 | $0.03 | 6813 |
| 2024-06-07 | 11.98 | $0.03 | 1374 |
| 2024-06-06 | 11.15 | $0.02 | 294082 |
| 2024-06-05 | 10.28 | $0.02 | 102 |
| 2024-06-04 | 9.89 | $0.02 | 1600 |
| 2024-06-03 | 9.47 | $0.02 | 1470 |
| 2024-05-31 | 8.95 | $0.03 | 788 |
| 2024-05-30 | 8.80 | $0.03 | 402 |
| 2024-05-29 | 8.64 | $0.03 | 433 |
| 2024-05-28 | 8.48 | $0.03 | 251628 |
| 2024-05-24 | 8.31 | $0.03 | 17030 |
| 2024-05-23 | 8.52 | $0.03 | 10000 |
| 2024-05-22 | 8.67 | $0.03 | 1200 |
| 2024-05-21 | 9.06 | $0.03 | 282 |
| 2024-05-17 | 9.47 | $0.03 | 25347 |
| 2024-05-16 | 9.90 | $0.03 | 1592 |
| 2024-05-15 | 9.91 | $0.03 | 41361 |
| 2024-05-14 | 9.92 | $0.02 | 19851 |
| 2024-05-13 | 10.18 | $0.03 | 1638 |
| 2024-05-09 | 9.74 | $0.03 | 8702 |
| 2024-05-08 | 9.27 | $0.02 | 1349 |
| 2024-05-07 | 9.75 | $0.03 | 6111 |
| 2024-05-06 | 9.20 | $0.04 | 7005 |
| 2024-05-03 | 8.63 | $0.03 | 700 |
| 2024-05-02 | 8.97 | $0.03 | 18906 |
| 2024-05-01 | 9.33 | $0.03 | 600 |
| 2024-04-30 | 9.40 | $0.03 | 92928 |
| 2024-04-29 | 9.68 | $0.03 | 261 |
| 2024-04-26 | 9.90 | $0.03 | 8600 |
| 2024-04-25 | 10.13 | $0.03 | 61510 |
| 2024-04-24 | 10.37 | $0.03 | 7369 |
| 2024-04-23 | 10.55 | $0.02 | 33526 |
| 2024-04-22 | 10.43 | $0.03 | 12132 |
| 2024-04-19 | 10.32 | $0.03 | 4502 |
| 2024-04-18 | 10.32 | $0.03 | 1463 |
| 2024-04-17 | 10.42 | $0.03 | 6597 |
| 2024-04-16 | 10.67 | $0.03 | 6603 |
| 2024-04-15 | 10.93 | $0.03 | 572 |
| 2024-04-12 | 11.34 | $0.03 | 10001 |
| 2024-04-11 | 11.44 | $0.03 | 50410 |
| 2024-04-10 | 11.93 | $0.03 | 60602 |
| 2024-04-09 | 12.44 | $0.03 | 105426 |
| 2024-04-08 | 13.01 | $0.03 | 1151 |
| 2024-04-05 | 13.53 | $0.03 | 25013 |
| 2024-04-04 | 14.07 | $0.03 | 611 |
| 2024-04-03 | 14.29 | $0.03 | 30502 |
| 2024-04-02 | 14.52 | $0.03 | 8752 |
| 2024-04-01 | 14.76 | $0.04 | 35631 |
| 2024-03-28 | 14.65 | $0.04 | 948 |
| 2024-03-27 | 14.53 | $0.03 | 926 |
| 2024-03-26 | 14.88 | $0.03 | 30600 |
| 2024-03-25 | 15.29 | $0.03 | 874 |
| 2024-03-22 | 15.68 | $0.03 | 3029 |
| 2024-03-21 | 16.09 | $0.03 | 25458 |
| 2024-03-20 | 16.53 | $0.03 | 6249 |
| 2024-03-19 | 16.78 | $0.03 | 5200 |
| 2024-03-18 | 17.17 | $0.03 | 7896 |
| 2024-03-15 | 17.61 | $0.03 | 2000 |
| 2024-03-14 | 18.17 | $0.03 | 169 |
| 2024-03-13 | 18.29 | $0.03 | 3250 |
| 2024-03-12 | 18.41 | $0.03 | 16315 |
| 2024-03-11 | 18.40 | $0.03 | 46844 |
| 2024-03-08 | 18.54 | $0.03 | 23580 |
| 2024-03-07 | 18.68 | $0.03 | 56555 |
| 2024-03-06 | 19.03 | $0.04 | 6940 |
| 2024-03-05 | 18.84 | $0.03 | 6652 |
| 2024-03-04 | 18.64 | $0.03 | 20037 |
| 2024-03-01 | 18.82 | $0.04 | 56451 |
| 2024-02-29 | 18.95 | $0.03 | 30425 |
| 2024-02-28 | 19.04 | $0.04 | 311 |
| 2024-02-27 | 19.95 | $0.03 | 100891 |
| 2024-02-26 | 20.91 | $0.05 | 4330 |
| 2024-02-23 | 20.91 | $0.05 | 322 |
| 2024-02-22 | 21.03 | $0.06 | 640 |
| 2024-02-21 | 20.05 | $0.04 | 2422 |
| 2024-02-20 | 19.03 | $0.04 | 874 |
| 2024-02-16 | 18.94 | $0.04 | 9945 |
| 2024-02-15 | 18.85 | $0.03 | 1600 |
| 2024-02-14 | 18.98 | $0.03 | 14471 |
| 2024-02-13 | 19.06 | $0.03 | 837 |
| 2024-02-12 | 19.31 | $0.03 | 521 |
| 2024-02-09 | 19.58 | $0.04 | 1750 |
| 2024-02-08 | 20.03 | $0.04 | 880 |
| 2024-02-07 | 20.50 | $0.04 | 26787 |
| 2024-02-06 | 20.99 | $0.04 | 5652 |
| 2024-02-05 | 21.31 | $0.04 | 17252 |
| 2024-02-02 | 21.65 | $0.04 | 22290 |
| 2024-02-01 | 22.01 | $0.03 | 12086 |
| 2024-01-31 | 22.39 | $0.03 | 132436 |
| 2024-01-30 | 22.78 | $0.04 | 10800 |
| 2024-01-29 | 22.79 | $0.04 | 22550 |
| 2024-01-26 | 23.07 | $0.05 | 46921 |
| 2024-01-25 | 23.36 | $0.06 | 1482 |
| 2024-01-24 | 23.41 | $0.05 | 5900 |
| 2024-01-23 | 23.46 | $0.06 | 917 |
| 2024-01-22 | 23.52 | $0.06 | 101586 |
| 2024-01-19 | 23.58 | $0.05 | 11816 |
| 2024-01-18 | 23.82 | $0.05 | 33552 |
| 2024-01-17 | 24.08 | $0.05 | 19670 |
| 2024-01-16 | 24.35 | $0.04 | 1733 |
| 2024-01-12 | 24.63 | $0.04 | 19926 |
| 2024-01-11 | 24.92 | $0.05 | 38286 |
| 2024-01-10 | 25.57 | $0.06 | 29401 |
| 2024-01-09 | 25.65 | $0.07 | 352188 |
| 2024-01-08 | 25.74 | $0.04 | 57825 |
| 2024-01-05 | 25.47 | $0.03 | 5267 |
| 2024-01-04 | 24.83 | $0.04 | 2630 |
| 2024-01-03 | 24.25 | $0.04 | 2200 |
| 2024-01-02 | 23.63 | $0.04 | 9600 |
| 2023-12-29 | 22.99 | $0.03 | 106629 |
| 2023-12-28 | 22.31 | $0.04 | 10123 |
| 2023-12-27 | 21.59 | $0.03 | 140309 |
| 2023-12-26 | 20.84 | $0.04 | 9694 |
| 2023-12-22 | 20.05 | $0.04 | 71397 |
| 2023-12-21 | 19.29 | $0.05 | 4910 |
| 2023-12-20 | 18.75 | $0.05 | 1700 |
| 2023-12-19 | 18.17 | $0.06 | 68764 |
| 2023-12-18 | 17.87 | $0.05 | 6180 |
| 2023-12-15 | 17.55 | $0.05 | 10637 |
| 2023-12-14 | 17.46 | $0.07 | 21174 |
| 2023-12-13 | 18.01 | $0.07 | — |
| 2023-12-12 | 18.20 | $0.07 | 3545 |
| 2023-12-11 | 18.39 | $0.07 | 15787 |
| 2023-12-08 | 18.59 | $0.09 | 65027 |
| 2023-12-07 | 18.86 | $0.07 | 105718 |
| 2023-12-06 | 18.15 | $0.07 | 19370 |
| 2023-12-05 | 17.39 | $0.08 | 8400 |
| 2023-12-04 | 17.35 | $0.07 | 10869 |
| 2023-12-01 | 17.31 | $0.08 | 17552 |
| 2023-11-30 | 17.26 | $0.08 | — |
| 2023-11-29 | 18.07 | $0.09 | 118 |
| 2023-11-28 | 18.68 | $0.09 | 160062 |
| 2023-11-27 | 19.31 | $0.10 | 26142 |
| 2023-11-24 | 20.21 | $0.09 | 201 |
| 2023-11-22 | 20.71 | $0.10 | 8300 |
| 2023-11-21 | 20.71 | $0.10 | 17775 |
| 2023-11-20 | 20.71 | $0.07 | 24184 |
| 2023-11-17 | 21.78 | $0.07 | 8898 |
| 2023-11-16 | 22.36 | $0.07 | 1010 |
| 2023-11-15 | 22.97 | $0.07 | 21378 |
| 2023-11-14 | 23.62 | $0.07 | 52454 |
| 2023-11-13 | 24.30 | $0.06 | 609 |
| 2023-11-10 | 24.60 | $0.06 | — |
| 2023-11-09 | 24.66 | $0.06 | 27048 |
| 2023-11-08 | 24.73 | $0.06 | 555 |
| 2023-11-07 | 24.65 | $0.06 | 50515 |
| 2023-11-06 | 24.59 | $0.05 | — |
| 2023-11-03 | 23.59 | $0.05 | 2695 |
| 2023-11-02 | 22.53 | $0.06 | 17610 |
| 2023-11-01 | 21.84 | $0.06 | 5525 |
| 2023-10-31 | 21.12 | $0.06 | 1101 |
| 2023-10-30 | 20.97 | $0.06 | 5224 |
| 2023-10-27 | 21.32 | $0.06 | 300 |
| 2023-10-26 | 21.34 | $0.05 | 839 |
| 2023-10-25 | 21.36 | $0.05 | 10200 |
| 2023-10-24 | 21.38 | $0.07 | 1677 |
| 2023-10-23 | 21.63 | $0.06 | 20750 |
| 2023-10-20 | 21.58 | $0.07 | 16443 |
| 2023-10-19 | 21.53 | $0.06 | 18463 |
| 2023-10-18 | 21.03 | $0.05 | 2055 |
| 2023-10-17 | 20.88 | $0.06 | 8775 |
| 2023-10-16 | 20.72 | $0.06 | 2525 |
| 2023-10-13 | 20.70 | $0.05 | 14844 |
| 2023-10-12 | 20.67 | $0.05 | 7187 |
| 2023-10-11 | 20.69 | $0.06 | 14831 |
| 2023-10-10 | 20.70 | $0.07 | 30348 |
| 2023-10-09 | 20.72 | $0.07 | 2450 |
| 2023-10-06 | 21.13 | $0.06 | 34040 |
| 2023-10-05 | 21.57 | $0.05 | 250 |
| 2023-10-04 | 20.99 | $0.06 | 21800 |
| 2023-10-03 | 20.60 | $0.07 | 2430 |
| 2023-10-02 | 20.29 | $0.06 | 5200 |
| 2023-09-29 | 19.39 | $0.06 | 35740 |
| 2023-09-28 | 18.58 | $0.06 | 1690 |
| 2023-09-27 | 17.71 | $0.06 | 34181 |
| 2023-09-26 | 17.12 | $0.07 | 14750 |
| 2023-09-25 | 16.43 | $0.07 | 1010 |
| 2023-09-22 | 15.82 | $0.07 | 10666 |
| 2023-09-21 | 15.18 | $0.07 | 20648 |
| 2023-09-20 | 14.50 | $0.07 | 5311 |
| 2023-09-19 | 14.03 | $0.07 | 877 |
| 2023-09-18 | 13.32 | $0.07 | 2551 |
| 2023-09-15 | 12.57 | $0.07 | 1800 |
| 2023-09-14 | 12.36 | $0.07 | 16197 |
| 2023-09-13 | 12.14 | $0.07 | 5149 |
| 2023-09-12 | 11.91 | $0.05 | 40479 |
| 2023-09-11 | 11.00 | $0.06 | 82183 |
| 2023-09-08 | 10.08 | $0.09 | 4650 |
| 2023-09-07 | 10.38 | $0.09 | 480 |
| 2023-09-06 | 10.90 | $0.09 | 2471 |
| 2023-09-05 | 11.44 | $0.08 | 1100 |
| 2023-09-01 | 11.56 | $0.08 | 33840 |
| 2023-08-31 | 11.69 | $0.09 | 10796 |
| 2023-08-30 | 11.82 | $0.09 | 12001 |
| 2023-08-29 | 11.64 | $0.09 | 42213 |
| 2023-08-28 | 11.78 | $0.09 | 11016 |
| 2023-08-25 | 11.92 | $0.08 | 9200 |
| 2023-08-24 | 12.07 | $0.10 | 15725 |
| 2023-08-23 | 12.23 | $0.10 | 23080 |
| 2023-08-22 | 12.19 | $0.10 | 838 |
| 2023-08-21 | 12.15 | $0.10 | 21175 |
| 2023-08-18 | 12.43 | $0.10 | 24866 |
| 2023-08-17 | 12.94 | $0.11 | 7444 |
| 2023-08-16 | 13.51 | $0.10 | 3465 |
| 2023-08-15 | 14.11 | $0.10 | 25985 |
| 2023-08-14 | 14.37 | $0.10 | 15060 |
| 2023-08-11 | 14.90 | $0.10 | 29891 |
| 2023-08-10 | 15.46 | $0.10 | 22700 |
| 2023-08-09 | 15.67 | $0.09 | 1657 |
| 2023-08-08 | 15.67 | $0.10 | 38891 |
| 2023-08-07 | 15.67 | $0.12 | 17766 |
| 2023-08-04 | 16.50 | $0.11 | 46023 |
| 2023-08-03 | 17.04 | $0.12 | 8005 |
| 2023-08-02 | 17.61 | $0.11 | 44357 |
| 2023-08-01 | 17.99 | $0.13 | 13155 |
| 2023-07-31 | 18.76 | $0.12 | 135950 |
| 2023-07-28 | 19.58 | $0.12 | 17016 |
| 2023-07-27 | 20.23 | $0.11 | 23200 |
| 2023-07-26 | 20.42 | $0.11 | 6813 |
| 2023-07-25 | 20.62 | $0.12 | 6876 |
| 2023-07-24 | 20.78 | $0.10 | 15085 |
| 2023-07-21 | 19.97 | $0.09 | 7220 |
| 2023-07-20 | 19.08 | $0.10 | 44739 |
| 2023-07-19 | 18.15 | $0.09 | 58915 |
| 2023-07-18 | 17.26 | $0.10 | 8970 |
| 2023-07-17 | 16.64 | $0.11 | 43980 |
| 2023-07-14 | 16.28 | $0.11 | 4838 |
| 2023-07-13 | 15.91 | $0.12 | 1474 |
| 2023-07-12 | 15.52 | $0.10 | 1904 |
| 2023-07-11 | 15.11 | $0.15 | 4010 |
| 2023-07-10 | 14.67 | $0.12 | 17188 |
| 2023-07-07 | 14.63 | $0.14 | 3491 |
| 2023-07-06 | 14.75 | $0.15 | 12802 |
| 2023-07-05 | 14.86 | $0.14 | 266 |
| 2023-07-03 | 15.48 | $0.14 | 500 |
| 2023-06-30 | 16.13 | $0.14 | 7410 |
| 2023-06-29 | 16.98 | $0.16 | — |
| 2023-06-28 | 16.94 | $0.16 | 2880 |
| 2023-06-27 | 16.90 | $0.14 | 1861 |
| 2023-06-26 | 16.86 | $0.13 | 1065 |
| 2023-06-23 | 17.70 | $0.13 | 39054 |
| 2023-06-22 | 18.58 | $0.13 | 4666 |
| 2023-06-21 | 19.51 | $0.12 | 4206 |
| 2023-06-20 | 20.04 | $0.13 | 18049 |
| 2023-06-16 | 20.59 | $0.16 | 4854 |
| 2023-06-15 | 21.61 | $0.13 | — |
| 2023-06-14 | 21.49 | $0.13 | 69176 |
| 2023-06-13 | 21.37 | $0.13 | 109201 |
| 2023-06-12 | 21.25 | $0.11 | 19669 |
| 2023-06-09 | 20.60 | $0.13 | 5639 |
| 2023-06-08 | 20.42 | $0.13 | 60520 |
| 2023-06-07 | 20.23 | $0.12 | 6443 |
| 2023-06-06 | 20.02 | $0.12 | 1570 |
| 2023-06-05 | 18.70 | $0.12 | 6415 |
| 2023-06-02 | 17.30 | $0.11 | 27463 |
| 2023-06-01 | 15.83 | $0.13 | 22850 |
| 2023-05-31 | 15.11 | $0.14 | 19369 |
| 2023-05-30 | 14.34 | $0.13 | 201 |
| 2023-05-26 | 13.88 | $0.13 | 4516 |
| 2023-05-25 | 13.39 | $0.13 | 52187 |
| 2023-05-24 | 12.88 | $0.14 | 32665 |
| 2023-05-23 | 12.51 | $0.14 | 16207 |
| 2023-05-22 | 12.30 | $0.15 | 38200 |
| 2023-05-19 | 12.25 | $0.15 | 6841 |
| 2023-05-18 | 12.47 | $0.16 | 16574 |
| 2023-05-17 | 12.71 | $0.16 | 21968 |
| 2023-05-16 | 12.94 | $0.16 | 10025 |
| 2023-05-15 | 13.18 | $0.15 | 389 |
| 2023-05-12 | 13.16 | $0.15 | 10672 |
| 2023-05-11 | 13.27 | $0.16 | 8388 |
| 2023-05-10 | 13.82 | $0.16 | 643 |
| 2023-05-09 | 14.16 | $0.16 | 5457 |
| 2023-05-08 | 14.68 | $0.15 | 1596 |
| 2023-05-05 | 15.23 | $0.15 | 1404 |
| 2023-05-04 | 16.02 | $0.16 | 12214 |
| 2023-05-03 | 16.85 | $0.15 | 5761 |
| 2023-05-02 | 17.46 | $0.15 | 6919 |
| 2023-05-01 | 18.10 | $0.16 | 2770 |
| 2023-04-28 | 18.87 | $0.16 | 16960 |
| 2023-04-27 | 19.68 | $0.17 | 11115 |
| 2023-04-26 | 20.46 | $0.17 | 3330 |
| 2023-04-25 | 21.28 | $0.18 | — |
| 2023-04-24 | 21.51 | $0.18 | 14700 |
| 2023-04-21 | 21.76 | $0.19 | 1572 |
| 2023-04-20 | 21.25 | $0.18 | 2227 |
| 2023-04-19 | 20.95 | $0.18 | 17576 |
| 2023-04-18 | 20.63 | $0.16 | 5057 |
| 2023-04-17 | 20.60 | $0.16 | 5616 |
| 2023-04-14 | 20.57 | $0.18 | 16340 |
| 2023-04-13 | 20.54 | $0.16 | 2964 |
| 2023-04-12 | 20.50 | $0.16 | 18056 |
| 2023-04-11 | 20.58 | $0.16 | 12301 |
| 2023-04-10 | 20.59 | $0.16 | 8793 |
| 2023-04-06 | 20.99 | $0.16 | 6982 |
| 2023-04-05 | 21.41 | $0.16 | 4422 |
| 2023-04-04 | 21.80 | $0.16 | 8201 |
| 2023-04-03 | 22.20 | $0.16 | 16908 |
| 2023-03-31 | 22.51 | $0.17 | 2670 |
| 2023-03-30 | 22.59 | $0.17 | 6526 |
| 2023-03-29 | 22.67 | $0.17 | 1106 |
| 2023-03-28 | 22.42 | $0.20 | 1945 |
| 2023-03-27 | 21.92 | $0.15 | 4745 |
| 2023-03-24 | 22.12 | $0.15 | — |
| 2023-03-23 | 22.25 | $0.15 | 781 |
| 2023-03-22 | 22.38 | $0.16 | 2360 |
| 2023-03-21 | 22.77 | $0.15 | 1026 |
| 2023-03-20 | 23.13 | $0.15 | 5138 |
| 2023-03-17 | 23.51 | $0.16 | 6855 |
| 2023-03-16 | 23.91 | $0.16 | 4779 |
| 2023-03-15 | 24.47 | $0.18 | 18857 |
| 2023-03-14 | 25.05 | $0.17 | 4975 |
| 2023-03-13 | 25.53 | $0.18 | 12386 |
| 2023-03-10 | 26.02 | $0.18 | 13878 |
| 2023-03-09 | 26.20 | $0.19 | 19848 |
| 2023-03-08 | 26.28 | $0.18 | 30522 |
| 2023-03-07 | 26.44 | $0.20 | 23900 |
| 2023-03-06 | 26.49 | $0.21 | 19690 |
| 2023-03-03 | 26.54 | $0.24 | 1057 |
| 2023-03-02 | 25.71 | $0.23 | 18096 |
| 2023-03-01 | 24.88 | $0.27 | 15779 |
| 2023-02-28 | 23.83 | $0.27 | 130540 |
| 2023-02-27 | 22.25 | $0.27 | 168828 |
| 2023-02-24 | 20.59 | $0.27 | 8384 |
| 2023-02-23 | 19.51 | $0.26 | 17199 |
| 2023-02-22 | 18.36 | $0.29 | 57850 |
| 2023-02-21 | 16.68 | $0.26 | 64533 |
| 2023-02-17 | 14.97 | $0.30 | 113108 |
| 2023-02-16 | 12.86 | $0.30 | 190355 |
| 2023-02-15 | 10.76 | $0.22 | 3306 |
| 2023-02-14 | 10.24 | $0.18 | 53052 |
| 2023-02-13 | 9.69 | $0.17 | 1500 |
| 2023-02-10 | 10.20 | $0.15 | 3750 |
| 2023-02-09 | 10.73 | $0.18 | 5393 |
| 2023-02-08 | 11.30 | $0.16 | 8895 |
| 2023-02-07 | 11.89 | $0.15 | 5455 |
| 2023-02-06 | 12.31 | $0.16 | 12225 |
| 2023-02-03 | 12.54 | $0.17 | 1322 |
| 2023-02-02 | 13.07 | $0.19 | 10501 |
| 2023-02-01 | 13.63 | $0.20 | 15469 |
| 2023-01-31 | 13.56 | $0.15 | 23313 |
| 2023-01-30 | 13.48 | $0.21 | 13647 |
| 2023-01-27 | 12.35 | $0.22 | 147789 |
| 2023-01-26 | 11.15 | $0.15 | 2586 |
| 2023-01-25 | 11.26 | $0.13 | 4495 |
| 2023-01-24 | 11.37 | $0.17 | 3298 |
| 2023-01-23 | 11.75 | $0.14 | 60578 |
| 2023-01-20 | 12.16 | $0.15 | 501 |
| 2023-01-19 | 11.53 | $0.15 | 5647 |
| 2023-01-18 | 10.87 | $0.12 | 13535 |
| 2023-01-17 | 10.22 | $0.15 | 4929 |
| 2023-01-13 | 9.54 | $0.15 | 109 |
| 2023-01-12 | 9.57 | $0.15 | 2373 |
| 2023-01-11 | 9.59 | $0.13 | 54807 |
| 2023-01-10 | 9.61 | $0.12 | 4655 |
| 2023-01-09 | 9.62 | $0.15 | 5555 |
| 2023-01-06 | 9.63 | $0.14 | 637 |
| 2023-01-05 | 9.35 | $0.15 | 14780 |
| 2023-01-04 | 9.05 | $0.15 | 20250 |
| 2023-01-03 | 9.47 | $0.12 | 1252 |
| 2022-12-30 | 9.46 | $0.12 | 6435 |
| 2022-12-29 | 9.44 | $0.15 | 55787 |
| 2022-12-28 | 9.43 | $0.14 | 33224 |
| 2022-12-27 | 9.42 | $0.11 | 23255 |
| 2022-12-23 | 8.89 | $0.13 | 8866 |
| 2022-12-22 | 9.06 | $0.16 | 27366 |
| 2022-12-21 | 9.52 | $0.16 | 1734 |
| 2022-12-20 | 9.43 | $0.17 | 5545 |
| 2022-12-19 | 9.33 | $0.16 | 10473 |
| 2022-12-16 | 9.23 | $0.14 | 12791 |
| 2022-12-15 | 9.12 | $0.16 | 17653 |
| 2022-12-14 | 9.38 | $0.15 | 33722 |
| 2022-12-13 | 9.65 | $0.15 | 20175 |
| 2022-12-12 | 9.86 | $0.13 | 6219 |
| 2022-12-09 | 10.08 | $0.13 | 7501 |
| 2022-12-08 | 10.27 | $0.13 | 25080 |
| 2022-12-07 | 10.02 | $0.14 | 19410 |
| 2022-12-06 | 9.76 | $0.15 | 9926 |
| 2022-12-05 | 9.90 | $0.19 | 2232 |
| 2022-12-02 | 10.31 | $0.16 | 22044 |
| 2022-12-01 | 10.42 | $0.19 | 1648 |
| 2022-11-30 | 10.74 | $0.17 | 2447 |
| 2022-11-29 | 11.07 | $0.19 | 3468 |
| 2022-11-28 | 11.52 | $0.16 | 2966 |
| 2022-11-25 | 11.63 | $0.16 | 1000 |
| 2022-11-23 | 12.15 | $0.16 | 6330 |
| 2022-11-22 | 12.71 | $0.18 | 4639 |
| 2022-11-21 | 13.01 | $0.17 | 6331 |
| 2022-11-18 | 13.55 | $0.20 | 59527 |
| 2022-11-17 | 14.17 | $0.13 | 7094 |
| 2022-11-16 | 14.10 | $0.16 | 22298 |
| 2022-11-15 | 13.88 | $0.17 | 7696 |
| 2022-11-14 | 13.82 | $0.16 | 37540 |
| 2022-11-11 | 13.76 | $0.16 | 9350 |
| 2022-11-10 | 14.48 | $0.17 | 7190 |
| 2022-11-09 | 15.24 | $0.17 | 13673 |
| 2022-11-08 | 15.64 | $0.20 | 6431 |
| 2022-11-07 | 16.08 | $0.18 | 2800 |
| 2022-11-04 | 16.59 | $0.18 | 101 |
| 2022-11-03 | 16.61 | $0.19 | 100 |
| 2022-11-02 | 16.75 | $0.20 | 7112 |
| 2022-11-01 | 16.90 | $0.17 | 46561 |
| 2022-10-31 | 17.06 | $0.20 | 36915 |
| 2022-10-28 | 17.22 | $0.20 | 8765 |
| 2022-10-27 | 17.17 | $0.16 | 73763 |
| 2022-10-26 | 17.14 | $0.25 | 6504 |
| 2022-10-25 | 16.87 | $0.25 | 2763 |
| 2022-10-24 | 16.60 | $0.25 | 14722 |
| 2022-10-21 | 16.30 | $0.23 | 7100 |
| 2022-10-20 | 16.51 | $0.21 | 1241 |
| 2022-10-19 | 16.74 | $0.22 | 25690 |
| 2022-10-18 | 16.73 | $0.25 | 24180 |
| 2022-10-17 | 16.73 | $0.24 | 2072 |
| 2022-10-14 | 15.97 | $0.24 | 35578 |
| 2022-10-13 | 15.16 | $0.19 | 67190 |
| 2022-10-12 | 14.31 | $0.25 | 25857 |
| 2022-10-11 | 12.43 | $0.21 | 15032 |
| 2022-10-10 | 10.87 | $0.19 | 135130 |
| 2022-10-07 | 9.21 | $0.19 | 47140 |
| 2022-10-06 | 8.35 | $0.17 | 11270 |
| 2022-10-05 | 8.36 | $0.20 | 10587 |
| 2022-10-04 | 8.38 | $0.19 | 23524 |
| 2022-10-03 | 8.77 | $0.17 | 10399 |
| 2022-09-30 | 8.69 | $0.19 | 48491 |
| 2022-09-29 | 8.67 | $0.20 | 7661 |
| 2022-09-28 | 8.69 | $0.19 | 451 |
| 2022-09-27 | 8.65 | $0.19 | 15089 |
| 2022-09-26 | 8.57 | $0.20 | 3374 |
| 2022-09-23 | 8.47 | $0.19 | 4 |
| 2022-09-22 | 8.87 | $0.19 | 34548 |
| 2022-09-21 | 9.28 | $0.19 | 4402 |
| 2022-09-20 | 9.46 | $0.17 | 7871 |
| 2022-09-19 | 9.64 | $0.18 | 18546 |
| 2022-09-16 | 9.44 | $0.19 | 16435 |
| 2022-09-15 | 9.42 | $0.19 | 44327 |
| 2022-09-14 | 9.42 | $0.20 | 11892 |
| 2022-09-13 | 9.42 | $0.19 | 24370 |
| 2022-09-12 | 9.42 | $0.20 | 9541 |
| 2022-09-09 | 9.71 | $0.19 | 11202 |
| 2022-09-08 | 9.87 | $0.20 | 26333 |
| 2022-09-07 | 10.06 | $0.20 | 28518 |
| 2022-09-06 | 10.12 | $0.19 | 9404 |
| 2022-09-02 | 10.18 | $0.21 | 2812 |
| 2022-09-01 | 10.52 | $0.21 | 7651 |
| 2022-08-31 | 10.82 | $0.21 | 13523 |
| 2022-08-30 | 11.23 | $0.21 | 6833 |
| 2022-08-29 | 11.57 | $0.20 | 6642 |
| 2022-08-26 | 11.93 | $0.21 | 11772 |
| 2022-08-25 | 12.30 | $0.22 | 2733 |
| 2022-08-24 | 12.76 | $0.21 | 45500 |
| 2022-08-23 | 13.24 | $0.20 | 78038 |
| 2022-08-22 | 13.91 | $0.19 | 83298 |
| 2022-08-19 | 14.62 | $0.21 | 16310 |
| 2022-08-18 | 14.86 | $0.20 | 42455 |
| 2022-08-17 | 15.12 | $0.25 | 37814 |
| 2022-08-16 | 15.06 | $0.23 | 142876 |
| 2022-08-15 | 14.99 | $0.20 | 40337 |
| 2022-08-12 | 15.31 | $0.23 | 20587 |
| 2022-08-11 | 15.04 | $0.25 | 76102 |
| 2022-08-10 | 14.75 | $0.27 | 70148 |
| 2022-08-09 | 14.45 | $0.23 | 1638 |
| 2022-08-08 | 14.45 | $0.22 | 55500 |
| 2022-08-05 | 14.46 | $0.25 | 92557 |
| 2022-08-04 | 14.37 | $0.20 | 48780 |
| 2022-08-03 | 14.78 | $0.20 | 6069 |
| 2022-08-02 | 15.51 | $0.20 | 4340 |
| 2022-08-01 | 16.11 | $0.21 | 2077 |
| 2022-07-29 | 16.91 | $0.21 | 17451 |
| 2022-07-28 | 17.77 | $0.22 | 4013 |
| 2022-07-27 | 18.56 | $0.22 | 21227 |
| 2022-07-26 | 19.40 | $0.21 | 8190 |
| 2022-07-25 | 20.05 | $0.20 | 5182 |
| 2022-07-22 | 20.78 | $0.21 | 699 |
| 2022-07-21 | 21.54 | $0.22 | 17070 |
| 2022-07-20 | 22.34 | $0.24 | 57394 |
| 2022-07-19 | 23.47 | $0.29 | 15623 |
| 2022-07-18 | 24.65 | $0.29 | 37125 |
| 2022-07-15 | 25.83 | $0.19 | 1330 |
| 2022-07-14 | 25.87 | $0.20 | 80 |
| 2022-07-13 | 25.50 | $0.20 | 1475 |
| 2022-07-12 | 25.11 | $0.22 | 44733 |
| 2022-07-11 | 24.70 | $0.18 | 42035 |
| 2022-07-08 | 23.98 | $0.22 | 49185 |
| 2022-07-07 | 23.23 | $0.22 | 68623 |
| 2022-07-06 | 22.71 | $0.22 | 4097 |
| 2022-07-05 | 22.27 | $0.24 | 1615 |
| 2022-07-01 | 21.81 | $0.24 | 41194 |
| 2022-06-30 | 21.49 | $0.24 | 1040 |
| 2022-06-29 | 20.64 | $0.25 | 43990 |
| 2022-06-28 | 19.74 | $0.29 | 29002 |
| 2022-06-27 | 18.86 | $0.29 | 2592 |
| 2022-06-24 | 18.13 | $0.27 | 21529 |
| 2022-06-23 | 17.36 | $0.26 | 35581 |
| 2022-06-22 | 16.70 | $0.27 | 7790 |
| 2022-06-21 | 16.10 | $0.30 | 4752 |
| 2022-06-17 | 15.46 | $0.28 | 11857 |
| 2022-06-16 | 15.10 | $0.26 | 12226 |
| 2022-06-15 | 14.72 | $0.30 | 11968 |
| 2022-06-14 | 14.33 | $0.30 | 13071 |
| 2022-06-13 | 13.91 | $0.20 | 29643 |
| 2022-06-10 | 13.22 | $0.28 | 3265 |
| 2022-06-09 | 13.03 | $0.30 | 34532 |
| 2022-06-08 | 12.92 | $0.28 | 11461 |
| 2022-06-07 | 12.80 | $0.26 | 7633 |
| 2022-06-06 | 12.68 | $0.24 | 39535 |
| 2022-06-03 | 12.34 | $0.29 | 2741 |
| 2022-06-02 | 12.19 | $0.24 | 3690 |
| 2022-06-01 | 11.32 | $0.20 | 13391 |
| 2022-05-31 | 10.41 | $0.25 | 1002 |
| 2022-05-27 | 9.74 | $0.27 | 333 |
| 2022-05-26 | 9.19 | $0.27 | 56214 |
| 2022-05-25 | 8.62 | $0.27 | 1553 |
| 2022-05-24 | 8.53 | $0.26 | 500 |
| 2022-05-23 | 8.01 | $0.29 | 109058 |
| 2022-05-20 | 7.46 | $0.35 | 3278 |
| 2022-05-19 | 7.59 | $0.32 | 25536 |
| 2022-05-18 | 7.63 | $0.36 | 62326 |
| 2022-05-17 | 8.02 | $0.39 | 87721 |
| 2022-05-16 | 8.43 | $0.27 | 14947 |
| 2022-05-13 | 8.46 | $0.28 | 36992 |
| 2022-05-12 | 7.95 | $0.24 | 21460 |
| 2022-05-11 | 7.30 | $0.30 | 5190 |
| 2022-05-10 | 7.22 | $0.28 | 19237 |
| 2022-05-09 | 7.22 | $0.31 | 24807 |
| 2022-05-06 | 7.60 | $0.31 | 24931 |
| 2022-05-05 | 7.89 | $0.35 | 42206 |
| 2022-05-04 | 8.10 | $0.31 | 1781 |
| 2022-05-03 | 8.33 | $0.32 | 18678 |
| 2022-05-02 | 8.57 | $0.31 | 26876 |
| 2022-04-29 | 8.76 | $0.32 | 8377 |
| 2022-04-28 | 9.07 | $0.32 | 19648 |
| 2022-04-27 | 9.41 | $0.35 | 1840 |
| 2022-04-26 | 9.39 | $0.35 | 11985 |
| 2022-04-25 | 9.38 | $0.39 | 570 |
| 2022-04-22 | 9.83 | $0.32 | 450 |
| 2022-04-21 | 9.65 | $0.39 | 4782 |
| 2022-04-20 | 9.77 | $0.39 | 19609 |
| 2022-04-19 | 9.89 | $0.34 | 10323 |
| 2022-04-18 | 9.89 | $0.34 | 12072 |
| 2022-04-14 | 10.03 | $0.39 | 16217 |
| 2022-04-13 | 10.26 | $0.39 | 12756 |
| 2022-04-12 | 10.58 | $0.38 | 46350 |
| 2022-04-11 | 10.90 | $0.37 | 4746 |
| 2022-04-08 | 11.23 | $0.40 | 391 |
| 2022-04-07 | 11.59 | $0.36 | 1103 |
| 2022-04-06 | 11.96 | $0.38 | 3020 |
| 2022-04-05 | 12.46 | $0.35 | 3100 |
| 2022-04-04 | 12.63 | $0.39 | 4011 |
| 2022-04-01 | 12.87 | $0.42 | 334 |
| 2022-03-31 | 13.12 | $0.42 | 6595 |
| 2022-03-30 | 13.53 | $0.41 | 22719 |
| 2022-03-29 | 13.97 | $0.42 | 25902 |
| 2022-03-28 | 14.50 | $0.47 | 15009 |
| 2022-03-25 | 15.06 | $0.49 | 14262 |
| 2022-03-24 | 15.58 | $0.48 | 7412 |
| 2022-03-23 | 16.12 | $0.39 | 37035 |
| 2022-03-22 | 16.68 | $0.49 | 7585 |
| 2022-03-21 | 17.54 | $0.40 | 5651 |
| 2022-03-18 | 18.44 | $0.35 | 3677 |
| 2022-03-17 | 18.69 | $0.33 | 392 |
| 2022-03-16 | 18.57 | $0.42 | 100 |
| 2022-03-15 | 18.77 | $0.38 | 2298 |
| 2022-03-14 | 18.98 | $0.36 | 502 |
| 2022-03-11 | 18.68 | $0.36 | 4054 |
| 2022-03-10 | 18.37 | $0.40 | 7587 |
| 2022-03-09 | 18.18 | $0.41 | 23505 |
| 2022-03-08 | 17.97 | $0.34 | 19333 |
| 2022-03-07 | 16.93 | $0.33 | 22700 |
| 2022-03-04 | 15.83 | $0.40 | 7073 |
| 2022-03-03 | 14.81 | $0.41 | 16206 |
| 2022-03-02 | 13.84 | $0.47 | 2664 |
| 2022-03-01 | 12.93 | $0.48 | 2959 |
| 2022-02-28 | 12.08 | $0.45 | 54482 |
| 2022-02-25 | 11.18 | $0.51 | 7349 |
| 2022-02-24 | 10.44 | $0.49 | 40735 |
| 2022-02-23 | 9.66 | $0.50 | 280158 |
| 2022-02-22 | 8.84 | $0.66 | 70282 |
| 2022-02-18 | 8.36 | $0.82 | 19287 |
| 2022-02-17 | 8.75 | $0.86 | 21842 |
| 2022-02-16 | 9.18 | $0.88 | 13837 |
| 2022-02-15 | 9.47 | $0.90 | 1547 |
| 2022-02-14 | 9.91 | $0.91 | 3325 |
| 2022-02-11 | 10.33 | $0.90 | 1933 |
| 2022-02-10 | 10.77 | $0.94 | 16760 |
| 2022-02-09 | 11.20 | $0.84 | 1541 |
| 2022-02-08 | 11.75 | $0.85 | 15824 |
| 2022-02-07 | 12.22 | $0.86 | 47106 |
| 2022-02-04 | 12.79 | $0.88 | 134687 |
| 2022-02-03 | 13.40 | $0.93 | 660 |
| 2022-02-02 | 13.96 | $0.98 | 25119 |
| 2022-02-01 | 14.49 | $0.95 | 6154 |
| 2022-01-31 | 15.12 | $1.02 | 14500 |
| 2022-01-28 | 15.56 | $1.04 | 82845 |
| 2022-01-27 | 16.03 | $1.06 | 78926 |
| 2022-01-26 | 16.52 | $0.96 | 54443 |
| 2022-01-25 | 17.00 | $0.93 | 68153 |
| 2022-01-24 | 17.41 | $0.88 | 248478 |
| 2022-01-21 | 17.83 | $1.47 | 4447 |
| 2022-01-20 | 17.49 | $1.47 | 192145 |
| 2022-01-19 | 17.12 | $1.36 | 170284 |
| 2022-01-18 | 16.74 | $1.25 | 66360 |
| 2022-01-14 | 17.37 | $1.19 | 44780 |
| 2022-01-13 | 17.80 | $1.18 | 71332 |
| 2022-01-12 | 18.21 | $1.03 | 14129 |
| 2022-01-11 | 18.05 | $1.09 | 3241 |
| 2022-01-10 | 18.09 | $1.18 | 32724 |
| 2022-01-07 | 18.12 | $1.05 | 12989 |
| 2022-01-06 | 17.39 | $1.18 | 14013 |
| 2022-01-05 | 16.64 | $1.01 | 24153 |
| 2022-01-04 | 15.85 | $1.40 | 32003 |
| 2022-01-03 | 15.97 | $1.51 | 49930 |
| 2021-12-31 | 16.61 | $1.60 | 13039 |
| 2021-12-30 | 17.39 | $1.57 | 23912 |
| 2021-12-29 | 18.24 | $1.63 | 33142 |
| 2021-12-28 | 18.97 | $1.65 | 19422 |
| 2021-12-27 | 19.66 | $1.70 | 31172 |
| 2021-12-23 | 20.39 | $1.60 | 33721 |
| 2021-12-22 | 21.22 | $1.57 | 139426 |
| 2021-12-21 | 22.10 | $1.65 | 88323 |
| 2021-12-20 | 22.93 | $1.48 | 61583 |
| 2021-12-17 | 24.10 | $1.47 | 48256 |
| 2021-12-16 | 25.11 | $1.48 | 64652 |
| 2021-12-15 | 26.05 | $1.65 | 34478 |
| 2021-12-14 | 26.54 | $1.69 | 21892 |
| 2021-12-13 | 26.89 | $1.74 | 47199 |
| 2021-12-10 | 27.09 | $1.69 | 104571 |
| 2021-12-09 | 27.34 | $1.74 | 81036 |
| 2021-12-08 | 27.33 | $1.84 | 84597 |
| 2021-12-07 | 27.58 | $1.71 | 76513 |
| 2021-12-06 | 27.99 | $1.70 | 52621 |
| 2021-12-03 | 28.45 | $1.72 | 27102 |
| 2021-12-02 | 28.93 | $1.70 | 59553 |
| 2021-12-01 | 29.37 | $1.88 | 57564 |
| 2021-11-30 | 29.80 | $1.71 | 29615 |
| 2021-11-29 | 30.63 | $1.75 | 179439 |
| 2021-11-26 | 31.49 | $1.65 | 11244 |
| 2021-11-24 | 32.84 | $1.73 | 41553 |
| 2021-11-23 | 34.50 | $1.75 | 85921 |
| 2021-11-22 | 36.24 | $1.70 | 76396 |
| 2021-11-19 | 38.08 | $2.06 | 92691 |
| 2021-11-18 | 39.03 | $2.11 | 214008 |
| 2021-11-17 | 40.02 | $2.34 | 181129 |
| 2021-11-16 | 41.79 | $1.89 | 135608 |
| 2021-11-15 | 42.30 | $1.75 | 44732 |
| 2021-11-12 | 42.22 | $1.76 | 79907 |
| 2021-11-11 | 42.16 | $1.71 | 46772 |
| 2021-11-10 | 41.98 | $1.73 | 43167 |
| 2021-11-09 | 41.78 | $1.75 | 53722 |
| 2021-11-08 | 41.71 | $1.85 | 48865 |
| 2021-11-05 | 41.75 | $1.90 | 55482 |
| 2021-11-04 | 41.81 | $1.91 | 61454 |
| 2021-11-03 | 42.09 | $1.94 | 81842 |
| 2021-11-02 | 42.37 | $1.93 | 88108 |
| 2021-11-01 | 42.63 | $1.93 | 88108 |
| 2021-10-29 | 42.90 | $1.92 | 60996 |
| 2021-10-28 | 43.27 | $1.97 | 52820 |
| 2021-10-27 | 43.43 | $1.95 | 63162 |
| 2021-10-26 | 43.69 | $1.94 | 75113 |
| 2021-10-25 | 43.59 | $1.91 | 69312 |
| 2021-10-22 | 43.51 | $2.02 | 29929 |
| 2021-10-21 | 43.45 | $2.00 | 54599 |
| 2021-10-20 | 42.98 | $1.95 | 43578 |
| 2021-10-19 | 42.52 | $2.02 | 52711 |
| 2021-10-18 | 42.05 | $2.06 | 48461 |
| 2021-10-15 | 41.64 | $2.14 | 61824 |
| 2021-10-14 | 41.26 | $2.05 | 67479 |
| 2021-10-13 | 40.86 | $2.04 | 52606 |
| 2021-10-12 | 40.45 | $2.04 | 35447 |
| 2021-10-11 | 39.89 | $2.18 | 38644 |
| 2021-10-08 | 39.46 | $2.19 | 31023 |
| 2021-10-07 | 39.01 | $2.05 | 30624 |
| 2021-10-06 | 38.54 | $2.25 | 56203 |
| 2021-10-05 | 38.08 | $2.30 | 53755 |
| 2021-10-04 | 37.60 | $2.14 | 18292 |
| 2021-10-01 | 36.37 | $1.95 | 69607 |
| 2021-09-30 | 35.11 | $1.93 | 75472 |
| 2021-09-29 | 33.79 | $2.43 | 20466 |
| 2021-09-28 | 33.13 | $2.40 | 15995 |
| 2021-09-27 | 32.44 | $2.43 | 45030 |
| 2021-09-24 | 31.71 | $2.50 | 67588 |
| 2021-09-23 | 31.15 | $2.41 | 75090 |
| 2021-09-22 | 30.55 | $2.74 | 75755 |
| 2021-09-21 | 30.16 | $2.72 | 72869 |
| 2021-09-20 | 29.68 | $2.50 | 58267 |
| 2021-09-17 | 28.47 | $2.47 | 16046 |
| 2021-09-16 | 27.39 | $2.50 | 60930 |
| 2021-09-15 | 26.25 | $2.50 | 26088 |
| 2021-09-14 | 25.06 | $2.37 | 32001 |
| 2021-09-13 | 23.80 | $2.65 | 68804 |
| 2021-09-10 | 22.71 | $2.90 | 32711 |
| 2021-09-09 | 21.92 | $2.84 | 38856 |
| 2021-09-08 | 21.09 | $2.83 | 48200 |
| 2021-09-07 | 20.07 | $2.75 | 55496 |
| 2021-09-03 | 19.05 | $2.99 | 42033 |
| 2021-09-02 | 18.22 | $3.05 | 51605 |
| 2021-09-01 | 17.33 | $3.00 | 45329 |
| 2021-08-31 | 16.57 | $3.01 | 58818 |
| 2021-08-30 | 15.78 | $2.97 | 42492 |
| 2021-08-27 | 14.94 | $2.98 | 35959 |
| 2021-08-26 | 14.20 | $3.00 | 20648 |
| 2021-08-25 | 13.42 | $3.05 | 38965 |
| 2021-08-24 | 12.66 | $3.08 | 46545 |
| 2021-08-23 | 11.86 | $2.95 | 49471 |
| 2021-08-20 | 11.01 | $3.14 | 23594 |
| 2021-08-19 | 10.35 | $3.14 | 90117 |
| 2021-08-18 | 9.65 | $2.97 | 29292 |
| 2021-08-17 | 8.91 | $2.95 | 47055 |
| 2021-08-16 | 8.12 | $3.23 | 46359 |
| 2021-08-13 | 7.26 | $3.17 | 33934 |
| 2021-08-12 | 6.57 | $3.15 | 37243 |
| 2021-08-11 | 5.84 | $3.26 | 118292 |
| 2021-08-10 | 5.65 | $3.21 | 80685 |
| 2021-08-09 | 5.38 | $3.01 | 46974 |
| 2021-08-06 | 5.09 | $3.21 | 36808 |
| 2021-08-05 | 4.92 | $3.20 | 34650 |
| 2021-08-04 | 4.71 | $3.23 | 48566 |
| 2021-08-03 | 4.55 | $3.20 | 42596 |
| 2021-08-02 | 4.38 | $3.05 | 33892 |
| 2021-07-30 | 4.37 | $3.30 | 48325 |
| 2021-07-29 | 4.49 | $3.28 | 26068 |
| 2021-07-28 | 4.58 | $3.27 | 28172 |
| 2021-07-27 | 4.75 | $3.34 | 34698 |
| 2021-07-26 | 4.92 | $3.15 | 21415 |
| 2021-07-23 | 5.10 | $3.50 | 29331 |
| 2021-07-22 | 5.13 | $3.56 | 20320 |
| 2021-07-21 | 5.17 | $3.56 | 57314 |
| 2021-07-20 | 5.21 | $3.10 | 24426 |
| 2021-07-19 | 5.40 | $3.36 | 9147 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected