Is Bebuzee Inc. (BBUZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bebuzee Inc. (BBUZ) research center and poll results.
OTC : BBUZ
Bebuzee Inc.
$0.01 USD
$0 (0.0%)
- Volume
- 145.2K
- Average Volume
- 74.74K
- Market Capitalization
- $7.35M
- P/E Ratio
- -1.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 205100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.25
Maximum
2.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 205100 |
| 2026-07-17 | 0.01 | $0.01 | 136400 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 41700 |
| 2026-07-14 | 0.01 | $0.01 | 41700 |
| 2026-07-13 | 0.01 | $0.01 | 41700 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 41700 |
| 2026-07-08 | 0.02 | $0.01 | 41700 |
| 2026-07-07 | 0.02 | $0.01 | 209400 |
| 2026-07-06 | 0.02 | $0.01 | 440000 |
| 2026-07-02 | 0.02 | $0.01 | 176000 |
| 2026-07-01 | 0.02 | $0.01 | 19500 |
| 2026-06-30 | 0.02 | $0.01 | 43500 |
| 2026-06-29 | 0.02 | $0.02 | 30000 |
| 2026-06-26 | 0.02 | $0.02 | 30000 |
| 2026-06-25 | 0.02 | $0.01 | 54600 |
| 2026-06-24 | 0.02 | $0.02 | 60000 |
| 2026-06-23 | 0.02 | $0.02 | 60000 |
| 2026-06-22 | 0.02 | $0.02 | 60000 |
| 2026-06-18 | 0.02 | $0.02 | 60000 |
| 2026-06-17 | 0.02 | $0.02 | 70000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 42500 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 15000 |
| 2026-06-10 | 0.02 | $0.02 | 20000 |
| 2026-06-09 | 0.02 | $0.02 | 254800 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 610 |
| 2026-06-04 | 0.01 | $0.02 | 65900 |
| 2026-06-03 | 0.01 | $0.02 | 30000 |
| 2026-06-02 | 0.01 | $0.02 | 30000 |
| 2026-06-01 | 0.01 | $0.01 | 45000 |
| 2026-05-29 | 0.01 | $0.02 | 219900 |
| 2026-05-28 | 0.01 | $0.02 | 547000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 150100 |
| 2026-05-21 | 0.01 | $0.01 | 15000 |
| 2026-05-20 | 0.01 | $0.01 | 15000 |
| 2026-05-19 | 0.01 | $0.01 | 65000 |
| 2026-05-18 | 0.01 | $0.01 | 38000 |
| 2026-05-15 | 0.01 | $0.01 | 38000 |
| 2026-05-14 | 0.01 | $0.01 | 210000 |
| 2026-05-13 | 0.01 | $0.01 | 210000 |
| 2026-05-12 | 0.01 | $0.01 | 300000 |
| 2026-05-11 | 0.01 | $0.01 | 130000 |
| 2026-05-08 | 0.01 | $0.01 | 132400 |
| 2026-05-07 | 0.01 | $0.01 | 20000 |
| 2026-05-06 | 0.02 | $0.02 | 190500 |
| 2026-05-05 | 0.02 | $0.01 | 223440 |
| 2026-05-04 | 0.02 | $0.01 | — |
| 2026-05-01 | 0.02 | $0.01 | 90000 |
| 2026-04-30 | 0.02 | $0.01 | 100000 |
| 2026-04-29 | 0.02 | $0.01 | 383000 |
| 2026-04-28 | 0.02 | $0.01 | 383000 |
| 2026-04-27 | 0.02 | $0.01 | 383000 |
| 2026-04-24 | 0.02 | $0.01 | 383000 |
| 2026-04-23 | 0.02 | $0.01 | 473800 |
| 2026-04-22 | 0.02 | $0.01 | 207600 |
| 2026-04-21 | 0.02 | $0.01 | 20000 |
| 2026-04-20 | 0.02 | $0.01 | 345600 |
| 2026-04-17 | 0.02 | $0.01 | 705525 |
| 2026-04-16 | 0.02 | $0.01 | 197300 |
| 2026-04-15 | 0.02 | $0.02 | 45000 |
| 2026-04-14 | 0.02 | $0.02 | 45000 |
| 2026-04-13 | 0.02 | $0.02 | 45000 |
| 2026-04-10 | 0.02 | $0.02 | 45000 |
| 2026-04-09 | 0.02 | $0.02 | 20000 |
| 2026-04-08 | 0.02 | $0.02 | 20000 |
| 2026-04-07 | 0.02 | $0.01 | 10300 |
| 2026-04-06 | 0.02 | $0.02 | 20000 |
| 2026-04-02 | 0.02 | $0.02 | 175000 |
| 2026-04-01 | 0.02 | $0.02 | 175000 |
| 2026-03-31 | 0.02 | $0.02 | 175000 |
| 2026-03-30 | 0.02 | $0.02 | 175000 |
| 2026-03-27 | 0.02 | $0.02 | 205000 |
| 2026-03-26 | 0.02 | $0.01 | 32500 |
| 2026-03-25 | 0.02 | $0.02 | 51000 |
| 2026-03-24 | 0.02 | $0.02 | 88501 |
| 2026-03-23 | 0.02 | $0.02 | 329063 |
| 2026-03-20 | 0.02 | $0.02 | 574802 |
| 2026-03-19 | 0.02 | $0.02 | 100000 |
| 2026-03-18 | 0.02 | $0.02 | 477000 |
| 2026-03-17 | 0.02 | $0.02 | 35000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 35000 |
| 2026-03-12 | 0.02 | $0.02 | 100600 |
| 2026-03-11 | 0.02 | $0.02 | 12210 |
| 2026-03-10 | 0.02 | $0.02 | 53300 |
| 2026-03-09 | 0.02 | $0.02 | 53300 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | 53300 |
| 2026-03-04 | 0.02 | $0.02 | 53300 |
| 2026-03-03 | 0.02 | $0.01 | 53300 |
| 2026-03-02 | 0.02 | $0.01 | 78900 |
| 2026-02-27 | 0.02 | $0.01 | 300400 |
| 2026-02-26 | 0.02 | $0.02 | 30000 |
| 2026-02-25 | 0.02 | $0.01 | 73500 |
| 2026-02-24 | 0.02 | $0.02 | 25000 |
| 2026-02-23 | 0.02 | $0.02 | 25000 |
| 2026-02-20 | 0.02 | $0.02 | 58700 |
| 2026-02-19 | 0.02 | $0.02 | 56000 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 15000 |
| 2026-02-13 | 0.03 | $0.02 | 25000 |
| 2026-02-12 | 0.03 | $0.02 | 35300 |
| 2026-02-11 | 0.03 | $0.02 | 267000 |
| 2026-02-10 | 0.02 | $0.02 | 20300 |
| 2026-02-09 | 0.02 | $0.02 | 20000 |
| 2026-02-06 | 0.02 | $0.02 | 25200 |
| 2026-02-05 | 0.02 | $0.02 | 149300 |
| 2026-02-04 | 0.02 | $0.02 | 181100 |
| 2026-02-03 | 0.02 | $0.02 | 29400 |
| 2026-02-02 | 0.02 | $0.03 | 35700 |
| 2026-01-30 | 0.02 | $0.03 | 800 |
| 2026-01-29 | 0.02 | $0.03 | 44709 |
| 2026-01-28 | 0.02 | $0.03 | 24700 |
| 2026-01-27 | 0.02 | $0.03 | 43500 |
| 2026-01-26 | 0.02 | $0.03 | 10000 |
| 2026-01-23 | 0.02 | $0.03 | 19700 |
| 2026-01-22 | 0.02 | $0.03 | 107000 |
| 2026-01-21 | 0.02 | $0.03 | 14000 |
| 2026-01-20 | 0.02 | $0.03 | 527200 |
| 2026-01-16 | 0.02 | $0.03 | 417300 |
| 2026-01-15 | 0.02 | $0.02 | 1.3M |
| 2026-01-14 | 0.02 | $0.02 | 30000 |
| 2026-01-13 | 0.02 | $0.01 | 30000 |
| 2026-01-12 | 0.02 | $0.02 | 20000 |
| 2026-01-09 | 0.02 | $0.01 | 30000 |
| 2026-01-08 | 0.02 | $0.02 | 10000 |
| 2026-01-07 | 0.02 | $0.02 | 25000 |
| 2026-01-06 | 0.02 | $0.02 | 20000 |
| 2026-01-05 | 0.02 | $0.02 | 34105 |
| 2026-01-02 | 0.02 | $0.02 | 120000 |
| 2025-12-31 | 0.02 | $0.02 | 321500 |
| 2025-12-30 | 0.02 | $0.02 | 285300 |
| 2025-12-29 | 0.02 | $0.02 | 128000 |
| 2025-12-26 | 0.02 | $0.02 | 22000 |
| 2025-12-24 | 0.02 | $0.02 | 55000 |
| 2025-12-23 | 0.02 | $0.02 | 57000 |
| 2025-12-22 | 0.02 | $0.02 | 57000 |
| 2025-12-19 | 0.02 | $0.02 | 81304 |
| 2025-12-18 | 0.02 | $0.02 | 29000 |
| 2025-12-17 | 0.02 | $0.02 | 40000 |
| 2025-12-16 | 0.02 | $0.02 | 40000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 150000 |
| 2025-12-11 | 0.02 | $0.02 | 70000 |
| 2025-12-10 | 0.02 | $0.02 | 20000 |
| 2025-12-09 | 0.02 | $0.02 | 52400 |
| 2025-12-08 | 0.02 | $0.02 | 20000 |
| 2025-12-05 | 0.02 | $0.02 | 20000 |
| 2025-12-04 | 0.02 | $0.02 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 45639 |
| 2025-12-02 | 0.02 | $0.02 | 10200 |
| 2025-12-01 | 0.02 | $0.02 | 111924 |
| 2025-11-28 | 0.03 | $0.02 | 59200 |
| 2025-11-26 | 0.03 | $0.02 | 101000 |
| 2025-11-25 | 0.03 | $0.03 | 959921 |
| 2025-11-24 | 0.03 | $0.02 | 40000 |
| 2025-11-21 | 0.03 | $0.02 | 124750 |
| 2025-11-20 | 0.03 | $0.02 | 249000 |
| 2025-11-19 | 0.03 | $0.02 | 26452 |
| 2025-11-18 | 0.03 | $0.02 | 44500 |
| 2025-11-17 | 0.03 | $0.02 | 35873 |
| 2025-11-14 | 0.03 | $0.02 | 35873 |
| 2025-11-13 | 0.03 | $0.03 | 91300 |
| 2025-11-12 | 0.03 | $0.03 | 20000 |
| 2025-11-11 | 0.03 | $0.03 | 39400 |
| 2025-11-10 | 0.03 | $0.03 | 96000 |
| 2025-11-07 | 0.03 | $0.03 | 96000 |
| 2025-11-06 | 0.03 | $0.03 | 160000 |
| 2025-11-05 | 0.03 | $0.03 | 74400 |
| 2025-11-04 | 0.03 | $0.03 | 20000 |
| 2025-11-03 | 0.03 | $0.03 | 20000 |
| 2025-10-31 | 0.03 | $0.03 | 3344 |
| 2025-10-30 | 0.03 | $0.03 | 3344 |
| 2025-10-29 | 0.03 | $0.03 | 6700 |
| 2025-10-28 | 0.03 | $0.03 | 10017 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 20000 |
| 2025-10-23 | 0.03 | $0.03 | 145410 |
| 2025-10-22 | 0.03 | $0.03 | 10000 |
| 2025-10-21 | 0.04 | $0.03 | 1200 |
| 2025-10-20 | 0.04 | $0.03 | 15000 |
| 2025-10-17 | 0.04 | $0.03 | 30000 |
| 2025-10-16 | 0.04 | $0.03 | 405500 |
| 2025-10-15 | 0.04 | $0.03 | 30605 |
| 2025-10-14 | 0.04 | $0.04 | 26300 |
| 2025-10-13 | 0.04 | $0.04 | 3200 |
| 2025-10-10 | 0.04 | $0.04 | 91300 |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 16100 |
| 2025-10-07 | 0.04 | $0.03 | 34100 |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | 21000 |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | 59000 |
| 2025-09-30 | 0.04 | $0.04 | 44332 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 100000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 34000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 15500 |
| 2025-09-17 | 0.04 | $0.04 | 94000 |
| 2025-09-16 | 0.04 | $0.04 | 35110 |
| 2025-09-15 | 0.04 | $0.04 | 180000 |
| 2025-09-12 | 0.04 | $0.04 | 57000 |
| 2025-09-11 | 0.04 | $0.04 | 10000 |
| 2025-09-10 | 0.04 | $0.04 | 20000 |
| 2025-09-09 | 0.04 | $0.04 | 10200 |
| 2025-09-08 | 0.04 | $0.04 | 230000 |
| 2025-09-05 | 0.04 | $0.04 | 50700 |
| 2025-09-04 | 0.04 | $0.04 | 110000 |
| 2025-09-03 | 0.04 | $0.04 | 33000 |
| 2025-09-02 | 0.04 | $0.04 | 30000 |
| 2025-08-29 | 0.04 | $0.04 | 70000 |
| 2025-08-28 | 0.04 | $0.04 | 219300 |
| 2025-08-27 | 0.04 | $0.03 | 134500 |
| 2025-08-26 | 0.05 | $0.03 | 54100 |
| 2025-08-25 | 0.05 | $0.04 | — |
| 2025-08-22 | 0.05 | $0.04 | 220400 |
| 2025-08-21 | 0.05 | $0.04 | 66330 |
| 2025-08-20 | 0.05 | $0.04 | 558005 |
| 2025-08-19 | 0.05 | $0.05 | 11300 |
| 2025-08-18 | 0.05 | $0.05 | 126 |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | 34700 |
| 2025-08-13 | 0.05 | $0.05 | 34300 |
| 2025-08-12 | 0.05 | $0.05 | 20800 |
| 2025-08-11 | 0.06 | $0.05 | 5000 |
| 2025-08-08 | 0.06 | $0.05 | 34000 |
| 2025-08-07 | 0.06 | $0.05 | 70000 |
| 2025-08-06 | 0.06 | $0.05 | 104000 |
| 2025-08-05 | 0.06 | $0.05 | 152800 |
| 2025-08-04 | 0.06 | $0.05 | 15000 |
| 2025-08-01 | 0.06 | $0.05 | 74025 |
| 2025-07-31 | 0.06 | $0.05 | 10000 |
| 2025-07-30 | 0.06 | $0.05 | — |
| 2025-07-29 | 0.07 | $0.05 | 67010 |
| 2025-07-28 | 0.07 | $0.05 | 51000 |
| 2025-07-25 | 0.07 | $0.06 | — |
| 2025-07-24 | 0.07 | $0.06 | — |
| 2025-07-23 | 0.07 | $0.06 | 34480 |
| 2025-07-22 | 0.08 | $0.06 | 315 |
| 2025-07-21 | 0.08 | $0.06 | 43600 |
| 2025-07-18 | 0.08 | $0.06 | 10000 |
| 2025-07-17 | 0.08 | $0.06 | 38200 |
| 2025-07-16 | 0.08 | $0.07 | 30000 |
| 2025-07-15 | 0.09 | $0.07 | 21250 |
| 2025-07-14 | 0.09 | $0.07 | 21250 |
| 2025-07-11 | 0.09 | $0.07 | 21250 |
| 2025-07-10 | 0.09 | $0.07 | 21250 |
| 2025-07-09 | 0.09 | $0.07 | 21250 |
| 2025-07-08 | 0.09 | $0.07 | 21250 |
| 2025-07-07 | 0.10 | $0.07 | 21250 |
| 2025-07-03 | 0.10 | $0.07 | — |
| 2025-07-02 | 0.10 | $0.07 | 26600 |
| 2025-07-01 | 0.10 | $0.07 | 76000 |
| 2025-06-30 | 0.10 | $0.08 | 30000 |
| 2025-06-27 | 0.10 | $0.08 | 36800 |
| 2025-06-26 | 0.10 | $0.10 | 11000 |
| 2025-06-25 | 0.09 | $0.11 | 91000 |
| 2025-06-24 | 0.09 | $0.11 | 3300 |
| 2025-06-23 | 0.09 | $0.11 | 24700 |
| 2025-06-20 | 0.09 | $0.11 | 15005 |
| 2025-06-18 | 0.09 | $0.11 | 7000 |
| 2025-06-17 | 0.08 | $0.10 | 1900 |
| 2025-06-16 | 0.08 | $0.10 | 88900 |
| 2025-06-13 | 0.08 | $0.11 | 41100 |
| 2025-06-12 | 0.08 | $0.11 | 65715 |
| 2025-06-11 | 0.08 | $0.11 | 25000 |
| 2025-06-10 | 0.08 | $0.10 | 62000 |
| 2025-06-09 | 0.08 | $0.11 | 1500 |
| 2025-06-06 | 0.08 | $0.10 | 95800 |
| 2025-06-05 | 0.08 | $0.06 | 2000 |
| 2025-06-04 | 0.08 | $0.07 | — |
| 2025-06-03 | 0.08 | $0.07 | 11600 |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | 50000 |
| 2025-05-29 | 0.08 | $0.07 | 16000 |
| 2025-05-28 | 0.08 | $0.07 | 10000 |
| 2025-05-27 | 0.08 | $0.07 | 40000 |
| 2025-05-23 | 0.09 | $0.07 | — |
| 2025-05-22 | 0.09 | $0.07 | 97500 |
| 2025-05-21 | 0.09 | $0.07 | 54825 |
| 2025-05-20 | 0.09 | $0.08 | 62000 |
| 2025-05-19 | 0.09 | $0.10 | — |
| 2025-05-16 | 0.09 | $0.09 | 84800 |
| 2025-05-15 | 0.09 | $0.08 | 22000 |
| 2025-05-14 | 0.09 | $0.09 | 32500 |
| 2025-05-13 | 0.09 | $0.10 | 129115 |
| 2025-05-12 | 0.09 | $0.08 | 28500 |
| 2025-05-09 | 0.09 | $0.08 | 68900 |
| 2025-05-08 | 0.09 | $0.09 | 74000 |
| 2025-05-07 | 0.09 | $0.07 | 20000 |
| 2025-05-06 | 0.09 | $0.07 | 10000 |
| 2025-05-05 | 0.09 | $0.07 | 9500 |
| 2025-05-02 | 0.09 | $0.10 | 31700 |
| 2025-05-01 | 0.09 | $0.11 | 34000 |
| 2025-04-30 | 0.09 | $0.10 | 200 |
| 2025-04-29 | 0.08 | $0.09 | 20200 |
| 2025-04-28 | 0.08 | $0.11 | 1000 |
| 2025-04-25 | 0.08 | $0.11 | — |
| 2025-04-24 | 0.07 | $0.11 | — |
| 2025-04-23 | 0.07 | $0.11 | 185300 |
| 2025-04-22 | 0.07 | $0.07 | 1000 |
| 2025-04-21 | 0.07 | $0.10 | 26900 |
| 2025-04-17 | 0.06 | $0.10 | 44539 |
| 2025-04-16 | 0.06 | $0.10 | 7300 |
| 2025-04-15 | 0.05 | $0.09 | 38400 |
| 2025-04-14 | 0.05 | $0.09 | 23100 |
| 2025-04-11 | 0.05 | $0.07 | 91500 |
| 2025-04-10 | 0.05 | $0.07 | 422901 |
| 2025-04-09 | 0.04 | $0.09 | 167700 |
| 2025-04-08 | 0.04 | $0.10 | 233300 |
| 2025-04-07 | 0.04 | $0.11 | 291000 |
| 2025-04-04 | 0.04 | $0.07 | 249700 |
| 2025-04-03 | 0.03 | $0.05 | 186800 |
| 2025-04-02 | 0.03 | $0.04 | 10500 |
| 2025-04-01 | 0.03 | $0.04 | 10500 |
| 2025-03-31 | 0.03 | $0.04 | 10500 |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 20500 |
| 2025-03-25 | 0.04 | $0.03 | 31000 |
| 2025-03-24 | 0.04 | $0.03 | 10000 |
| 2025-03-21 | 0.04 | $0.03 | 10000 |
| 2025-03-20 | 0.04 | $0.03 | 10000 |
| 2025-03-19 | 0.04 | $0.03 | 30000 |
| 2025-03-18 | 0.04 | $0.03 | 24000 |
| 2025-03-17 | 0.04 | $0.03 | 24000 |
| 2025-03-14 | 0.04 | $0.03 | 34030 |
| 2025-03-13 | 0.05 | $0.03 | 59500 |
| 2025-03-12 | 0.05 | $0.03 | 30000 |
| 2025-03-11 | 0.05 | $0.04 | 40000 |
| 2025-03-10 | 0.05 | $0.04 | 40000 |
| 2025-03-07 | 0.05 | $0.04 | 719 |
| 2025-03-06 | 0.05 | $0.04 | 40000 |
| 2025-03-05 | 0.05 | $0.04 | 10000 |
| 2025-03-04 | 0.05 | $0.05 | 35000 |
| 2025-03-03 | 0.05 | $0.05 | 35000 |
| 2025-02-28 | 0.05 | $0.04 | 35000 |
| 2025-02-27 | 0.05 | $0.05 | 18000 |
| 2025-02-26 | 0.05 | $0.05 | 6000 |
| 2025-02-25 | 0.04 | $0.05 | 6000 |
| 2025-02-24 | 0.04 | $0.05 | 75754 |
| 2025-02-21 | 0.04 | $0.06 | 123706 |
| 2025-02-20 | 0.04 | $0.05 | — |
| 2025-02-19 | 0.04 | $0.05 | 25000 |
| 2025-02-18 | 0.04 | $0.06 | 11000 |
| 2025-02-14 | 0.04 | $0.07 | 40900 |
| 2025-02-13 | 0.04 | $0.06 | 7700 |
| 2025-02-12 | 0.03 | $0.06 | 100313 |
| 2025-02-11 | 0.03 | $0.04 | 40000 |
| 2025-02-10 | 0.03 | $0.03 | 1000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 10000 |
| 2025-02-05 | 0.03 | $0.04 | 63000 |
| 2025-02-04 | 0.03 | $0.04 | 63000 |
| 2025-02-03 | 0.03 | $0.04 | 103300 |
| 2025-01-31 | 0.03 | $0.03 | 14300 |
| 2025-01-30 | 0.03 | $0.03 | 1400 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | — |
| 2025-01-21 | 0.04 | $0.03 | 10000 |
| 2025-01-17 | 0.04 | $0.03 | 2700 |
| 2025-01-16 | 0.04 | $0.03 | 2700 |
| 2025-01-15 | 0.04 | $0.03 | 71350 |
| 2025-01-14 | 0.04 | $0.03 | 71350 |
| 2025-01-13 | 0.04 | $0.03 | 95100 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 130000 |
| 2025-01-07 | 0.04 | $0.03 | 39000 |
| 2025-01-06 | 0.05 | $0.03 | 39000 |
| 2025-01-03 | 0.05 | $0.03 | — |
| 2025-01-02 | 0.05 | $0.03 | 78200 |
| 2024-12-31 | 0.05 | $0.03 | 40300 |
| 2024-12-30 | 0.05 | $0.04 | 5000 |
| 2024-12-27 | 0.05 | $0.04 | — |
| 2024-12-26 | 0.05 | $0.04 | 15000 |
| 2024-12-24 | 0.05 | $0.04 | 10000 |
| 2024-12-23 | 0.05 | $0.04 | 68200 |
| 2024-12-20 | 0.05 | $0.05 | 52700 |
| 2024-12-19 | 0.04 | $0.06 | 81733 |
| 2024-12-18 | 0.04 | $0.06 | 27300 |
| 2024-12-17 | 0.04 | $0.06 | 84925 |
| 2024-12-16 | 0.04 | $0.05 | 47941 |
| 2024-12-13 | 0.04 | $0.05 | 396300 |
| 2024-12-12 | 0.04 | $0.05 | 13900 |
| 2024-12-11 | 0.04 | $0.05 | 15300 |
| 2024-12-10 | 0.04 | $0.05 | 26548 |
| 2024-12-09 | 0.04 | $0.05 | 32000 |
| 2024-12-06 | 0.04 | $0.06 | 94224 |
| 2024-12-05 | 0.03 | $0.05 | 86500 |
| 2024-12-04 | 0.03 | $0.05 | 49037 |
| 2024-12-03 | 0.03 | $0.03 | 50000 |
| 2024-12-02 | 0.04 | $0.03 | 107200 |
| 2024-11-29 | 0.04 | $0.03 | — |
| 2024-11-27 | 0.04 | $0.03 | — |
| 2024-11-26 | 0.04 | $0.03 | 50000 |
| 2024-11-25 | 0.04 | $0.04 | 50000 |
| 2024-11-22 | 0.04 | $0.02 | 50000 |
| 2024-11-21 | 0.04 | $0.03 | 50000 |
| 2024-11-20 | 0.04 | $0.03 | 50000 |
| 2024-11-19 | 0.04 | $0.03 | 93920 |
| 2024-11-18 | 0.04 | $0.03 | 50000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 57512 |
| 2024-11-13 | 0.05 | $0.04 | 10000 |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 153000 |
| 2024-11-07 | 0.05 | $0.05 | 7500 |
| 2024-11-06 | 0.05 | $0.05 | 7500 |
| 2024-11-05 | 0.05 | $0.05 | 7500 |
| 2024-11-04 | 0.05 | $0.05 | 7500 |
| 2024-11-01 | 0.05 | $0.05 | 167500 |
| 2024-10-31 | 0.05 | $0.05 | 52500 |
| 2024-10-30 | 0.05 | $0.05 | 169200 |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | 20000 |
| 2024-10-25 | 0.05 | $0.04 | 39300 |
| 2024-10-24 | 0.05 | $0.05 | 20000 |
| 2024-10-23 | 0.05 | $0.05 | 47000 |
| 2024-10-22 | 0.05 | $0.04 | 80000 |
| 2024-10-21 | 0.05 | $0.05 | 15832 |
| 2024-10-18 | 0.06 | $0.06 | 69800 |
| 2024-10-17 | 0.05 | $0.05 | 70000 |
| 2024-10-16 | 0.06 | $0.04 | 41020 |
| 2024-10-15 | 0.06 | $0.05 | 62800 |
| 2024-10-14 | 0.06 | $0.04 | 10000 |
| 2024-10-11 | 0.06 | $0.04 | 56500 |
| 2024-10-10 | 0.06 | $0.05 | 129500 |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | 10000 |
| 2024-10-07 | 0.06 | $0.05 | 20000 |
| 2024-10-04 | 0.06 | $0.06 | 23000 |
| 2024-10-03 | 0.06 | $0.06 | 11500 |
| 2024-10-02 | 0.06 | $0.05 | 25000 |
| 2024-10-01 | 0.06 | $0.07 | 59000 |
| 2024-09-30 | 0.06 | $0.05 | 15617 |
| 2024-09-27 | 0.06 | $0.06 | 65000 |
| 2024-09-26 | 0.06 | $0.05 | 15000 |
| 2024-09-25 | 0.06 | $0.07 | 15000 |
| 2024-09-24 | 0.06 | $0.06 | 68100 |
| 2024-09-23 | 0.06 | $0.07 | 73000 |
| 2024-09-20 | 0.06 | $0.05 | 31000 |
| 2024-09-19 | 0.06 | $0.05 | 36800 |
| 2024-09-18 | 0.06 | $0.06 | 328706 |
| 2024-09-17 | 0.06 | $0.05 | 13900 |
| 2024-09-16 | 0.07 | $0.05 | 26750 |
| 2024-09-13 | 0.07 | $0.05 | 37400 |
| 2024-09-12 | 0.07 | $0.05 | 10000 |
| 2024-09-11 | 0.07 | $0.05 | 34804 |
| 2024-09-10 | 0.08 | $0.05 | 9000 |
| 2024-09-09 | 0.08 | $0.05 | 96400 |
| 2024-09-06 | 0.08 | $0.06 | 99300 |
| 2024-09-05 | 0.08 | $0.05 | 45048 |
| 2024-09-04 | 0.09 | $0.06 | 30000 |
| 2024-09-03 | 0.09 | $0.07 | 76700 |
| 2024-08-30 | 0.10 | $0.07 | 32000 |
| 2024-08-29 | 0.10 | $0.07 | 33000 |
| 2024-08-28 | 0.10 | $0.07 | 46000 |
| 2024-08-27 | 0.11 | $0.08 | 6000 |
| 2024-08-26 | 0.11 | $0.06 | 14600 |
| 2024-08-23 | 0.12 | $0.08 | 20000 |
| 2024-08-22 | 0.12 | $0.08 | 27200 |
| 2024-08-21 | 0.12 | $0.09 | 29797 |
| 2024-08-20 | 0.13 | $0.09 | 29797 |
| 2024-08-19 | 0.13 | $0.09 | 34400 |
| 2024-08-16 | 0.13 | $0.09 | 169600 |
| 2024-08-15 | 0.13 | $0.11 | 200 |
| 2024-08-14 | 0.14 | $0.11 | 200 |
| 2024-08-13 | 0.14 | $0.11 | 46900 |
| 2024-08-12 | 0.14 | $0.11 | 17500 |
| 2024-08-09 | 0.14 | $0.11 | 21213 |
| 2024-08-08 | 0.14 | $0.11 | 31000 |
| 2024-08-07 | 0.14 | $0.14 | 2000 |
| 2024-08-06 | 0.14 | $0.14 | 22316 |
| 2024-08-05 | 0.13 | $0.15 | 16300 |
| 2024-08-02 | 0.13 | $0.14 | 21400 |
| 2024-08-01 | 0.12 | $0.14 | 31145 |
| 2024-07-31 | 0.12 | $0.16 | 50000 |
| 2024-07-30 | 0.12 | $0.15 | 93227 |
| 2024-07-29 | 0.11 | $0.13 | 25100 |
| 2024-07-26 | 0.11 | $0.16 | 2100 |
| 2024-07-25 | 0.10 | $0.15 | 38000 |
| 2024-07-24 | 0.10 | $0.15 | 27500 |
| 2024-07-23 | 0.09 | $0.14 | 94608 |
| 2024-07-22 | 0.09 | $0.14 | 55350 |
| 2024-07-19 | 0.09 | $0.15 | 32393 |
| 2024-07-18 | 0.08 | $0.15 | 39666 |
| 2024-07-17 | 0.08 | $0.15 | 44161 |
| 2024-07-16 | 0.07 | $0.12 | 19070 |
| 2024-07-15 | 0.07 | $0.11 | 99000 |
| 2024-07-12 | 0.07 | $0.10 | 28200 |
| 2024-07-11 | 0.06 | $0.11 | 37916 |
| 2024-07-10 | 0.06 | $0.08 | 45100 |
| 2024-07-09 | 0.06 | $0.08 | 16000 |
| 2024-07-08 | 0.06 | $0.07 | 5000 |
| 2024-07-05 | 0.06 | $0.07 | 10002 |
| 2024-07-03 | 0.06 | $0.06 | 13630 |
| 2024-06-28 | 0.06 | $0.07 | 5432 |
| 2024-06-27 | 0.06 | $0.07 | 7249 |
| 2024-06-26 | 0.06 | $0.07 | 9416 |
| 2024-06-25 | 0.06 | $0.07 | 246392 |
| 2024-06-24 | 0.06 | $0.05 | 6050 |
| 2024-06-20 | 0.06 | $0.05 | 8000 |
| 2024-06-18 | 0.06 | $0.05 | 11400 |
| 2024-06-17 | 0.06 | $0.05 | 30030 |
| 2024-06-14 | 0.06 | $0.05 | 2000 |
| 2024-06-13 | 0.07 | $0.07 | 448 |
| 2024-06-12 | 0.07 | $0.05 | 40216 |
| 2024-06-11 | 0.07 | $0.07 | 22900 |
| 2024-06-10 | 0.07 | $0.05 | 18800 |
| 2024-06-07 | 0.08 | $0.05 | 54800 |
| 2024-06-06 | 0.08 | $0.05 | 70000 |
| 2024-06-05 | 0.08 | $0.07 | 16000 |
| 2024-06-04 | 0.08 | $0.07 | 55500 |
| 2024-06-03 | 0.09 | $0.06 | 9600 |
| 2024-05-31 | 0.09 | $0.08 | 4825 |
| 2024-05-30 | 0.09 | $0.07 | 77950 |
| 2024-05-29 | 0.09 | $0.06 | 14998 |
| 2024-05-28 | 0.09 | $0.06 | 12000 |
| 2024-05-24 | 0.09 | $0.07 | 3125 |
| 2024-05-23 | 0.09 | $0.07 | 155233 |
| 2024-05-22 | 0.10 | $0.06 | 30000 |
| 2024-05-21 | 0.10 | $0.07 | 90500 |
| 2024-05-20 | 0.10 | $0.08 | 39700 |
| 2024-05-17 | 0.10 | $0.08 | 330948 |
| 2024-05-16 | 0.10 | $0.09 | 263995 |
| 2024-05-14 | 0.10 | $0.11 | 14000 |
| 2024-05-10 | 0.09 | $0.13 | 112190 |
| 2024-05-09 | 0.09 | $0.10 | 24381 |
| 2024-05-08 | 0.08 | $0.10 | 18845 |
| 2024-05-07 | 0.08 | $0.10 | 20150 |
| 2024-05-06 | 0.08 | $0.10 | 84550 |
| 2024-05-03 | 0.07 | $0.13 | 76001 |
| 2024-05-02 | 0.07 | $0.11 | 86899 |
| 2024-04-29 | 0.07 | $0.07 | 20000 |
| 2024-04-26 | 0.07 | $0.10 | 36425 |
| 2024-04-25 | 0.06 | $0.10 | 1999 |
| 2024-04-24 | 0.06 | $0.10 | 10000 |
| 2024-04-23 | 0.06 | $0.10 | 7470 |
| 2024-04-22 | 0.06 | $0.10 | 22900 |
| 2024-04-18 | 0.05 | $0.12 | 3050 |
| 2024-04-17 | 0.05 | $0.13 | 5374 |
| 2024-04-16 | 0.05 | $0.11 | 277948 |
| 2024-04-15 | 0.05 | $0.05 | 100008 |
| 2024-04-11 | 0.05 | $0.04 | 10000 |
| 2024-04-10 | 0.05 | $0.04 | 15000 |
| 2024-04-08 | 0.05 | $0.04 | 12400 |
| 2024-04-05 | 0.06 | $0.03 | 875 |
| 2024-04-04 | 0.06 | $0.03 | 600 |
| 2024-04-03 | 0.06 | $0.03 | 93000 |
| 2024-04-02 | 0.07 | $0.03 | 66200 |
| 2024-03-28 | 0.07 | $0.04 | 3100 |
| 2024-03-27 | 0.08 | $0.04 | 61250 |
| 2024-03-22 | 0.08 | $0.04 | 93945 |
| 2024-03-21 | 0.08 | $0.04 | 39000 |
| 2024-03-20 | 0.09 | $0.05 | 103335 |
| 2024-03-19 | 0.09 | $0.05 | 14000 |
| 2024-03-14 | 0.09 | $0.05 | 50000 |
| 2024-03-13 | 0.10 | $0.07 | 51500 |
| 2024-03-12 | 0.10 | $0.06 | 2250 |
| 2024-03-11 | 0.10 | $0.06 | 100000 |
| 2024-03-08 | 0.10 | $0.07 | 19900 |
| 2024-03-07 | 0.11 | $0.07 | 408350 |
| 2024-03-04 | 0.11 | $0.07 | 71250 |
| 2024-03-01 | 0.11 | $0.07 | 88922 |
| 2024-02-27 | 0.12 | $0.10 | — |
| 2024-02-26 | 0.12 | $0.10 | — |
| 2024-02-23 | 0.12 | $0.10 | — |
| 2024-02-22 | 0.12 | $0.10 | 15000 |
| 2024-02-21 | 0.12 | $0.11 | 57499 |
| 2024-02-20 | 0.12 | $0.12 | 20290 |
| 2024-02-16 | 0.13 | $0.16 | 65665 |
| 2024-02-15 | 0.13 | $0.10 | 3000 |
| 2024-02-14 | 0.13 | $0.11 | 4712 |
| 2024-02-13 | 0.13 | $0.10 | 10000 |
| 2024-02-12 | 0.13 | $0.12 | 47500 |
| 2024-02-09 | 0.13 | $0.12 | 80507 |
| 2024-02-08 | 0.13 | $0.12 | — |
| 2024-02-07 | 0.14 | $0.12 | 9000 |
| 2024-02-06 | 0.14 | $0.12 | — |
| 2024-02-05 | 0.14 | $0.12 | 10000 |
| 2024-02-02 | 0.15 | $0.12 | 10000 |
| 2024-02-01 | 0.15 | $0.12 | 4400 |
| 2024-01-31 | 0.16 | $0.12 | 5000 |
| 2024-01-30 | 0.17 | $0.14 | — |
| 2024-01-29 | 0.17 | $0.14 | — |
| 2024-01-26 | 0.17 | $0.14 | — |
| 2024-01-25 | 0.17 | $0.14 | — |
| 2024-01-24 | 0.17 | $0.14 | — |
| 2024-01-23 | 0.17 | $0.14 | — |
| 2024-01-22 | 0.17 | $0.14 | — |
| 2024-01-19 | 0.17 | $0.14 | 900 |
| 2024-01-18 | 0.17 | $0.14 | — |
| 2024-01-17 | 0.17 | $0.14 | — |
| 2024-01-16 | 0.17 | $0.14 | 166730 |
| 2024-01-12 | 0.17 | $0.14 | 149900 |
| 2024-01-11 | 0.17 | $0.15 | 66240 |
| 2024-01-10 | 0.17 | $0.15 | 18780 |
| 2024-01-09 | 0.17 | $0.15 | 17500 |
| 2024-01-08 | 0.17 | $0.19 | 9600 |
| 2024-01-05 | 0.17 | $0.26 | — |
| 2024-01-04 | 0.17 | $0.26 | — |
| 2024-01-03 | 0.16 | $0.26 | — |
| 2024-01-02 | 0.16 | $0.26 | 600 |
| 2023-12-29 | 0.16 | $0.24 | 54500 |
| 2023-12-28 | 0.16 | $0.15 | — |
| 2023-12-27 | 0.16 | $0.15 | 2500 |
| 2023-12-26 | 0.17 | $0.13 | 1720 |
| 2023-12-22 | 0.17 | $0.11 | 18730 |
| 2023-12-21 | 0.18 | $0.11 | 53250 |
| 2023-12-20 | 0.18 | $0.13 | 35900 |
| 2023-12-19 | 0.19 | $0.15 | 17800 |
| 2023-12-18 | 0.19 | $0.16 | — |
| 2023-12-15 | 0.19 | $0.16 | 6050 |
| 2023-12-14 | 0.20 | $0.18 | 104595 |
| 2023-12-13 | 0.20 | $0.14 | 151150 |
| 2023-12-12 | 0.21 | $0.15 | 56747 |
| 2023-12-11 | 0.22 | $0.16 | 2500 |
| 2023-12-08 | 0.23 | $0.15 | 12500 |
| 2023-12-07 | 0.24 | $0.16 | 10300 |
| 2023-12-06 | 0.25 | $0.16 | 8000 |
| 2023-12-05 | 0.25 | $0.16 | 6000 |
| 2023-12-04 | 0.25 | $0.19 | 2228 |
| 2023-12-01 | 0.24 | $0.20 | 31000 |
| 2023-11-30 | 0.24 | $0.23 | 29250 |
| 2023-11-29 | 0.24 | $0.24 | — |
| 2023-11-28 | 0.23 | $0.24 | 26769 |
| 2023-11-27 | 0.23 | $0.23 | 1475 |
| 2023-11-24 | 0.23 | $0.20 | 19200 |
| 2023-11-22 | 0.22 | $0.20 | 183572 |
| 2023-11-21 | 0.22 | $0.26 | 62100 |
| 2023-11-20 | 0.21 | $0.24 | 7741 |
| 2023-11-17 | 0.20 | $0.22 | 23780 |
| 2023-11-16 | 0.19 | $0.20 | 70550 |
| 2023-11-15 | 0.18 | $0.30 | 21450 |
| 2023-11-14 | 0.16 | $0.35 | 9562 |
| 2023-11-13 | 0.15 | $0.36 | 27027 |
| 2023-11-10 | 0.13 | $0.35 | 80075 |
| 2023-11-09 | 0.12 | $0.33 | 66726 |
| 2023-11-08 | 0.10 | $0.24 | 150900 |
| 2023-11-07 | 0.09 | $0.16 | 52702 |
| 2023-11-06 | 0.09 | $0.15 | 48132 |
| 2023-11-03 | 0.08 | $0.14 | 26520 |
| 2023-11-02 | 0.08 | $0.15 | 118900 |
| 2023-11-01 | 0.08 | $0.18 | 180959 |
| 2023-10-31 | 0.07 | $0.18 | 77020 |
| 2023-10-30 | 0.07 | $0.18 | 218800 |
| 2023-10-27 | 0.06 | $0.13 | 493250 |
| 2023-10-26 | 0.06 | $0.11 | 3205 |
| 2023-10-25 | 0.05 | $0.09 | 587440 |
| 2023-10-24 | 0.05 | $0.07 | 601430 |
| 2023-10-23 | 0.05 | $0.04 | 349150 |
| 2023-10-20 | 0.06 | $0.04 | 313000 |
| 2023-10-19 | 0.06 | $0.02 | 257000 |
| 2023-10-18 | 0.06 | $0.02 | 221300 |
| 2023-10-17 | 0.06 | $0.02 | 300000 |
| 2023-10-16 | 0.06 | $0.03 | 130500 |
| 2023-10-13 | 0.06 | $0.04 | 55833 |
| 2023-10-12 | 0.06 | $0.03 | 239667 |
| 2023-10-11 | 0.06 | $0.04 | 206700 |
| 2023-10-10 | 0.06 | $0.05 | 292220 |
| 2023-10-09 | 0.06 | $0.08 | — |
| 2023-10-06 | 0.06 | $0.08 | — |
| 2023-10-05 | 0.06 | $0.08 | — |
| 2023-10-04 | 0.06 | $0.08 | 12300 |
| 2023-10-03 | 0.06 | $0.08 | 500 |
| 2023-10-02 | 0.06 | $0.05 | 11750 |
| 2023-09-29 | 0.06 | $0.05 | 100800 |
| 2023-09-28 | 0.06 | $0.05 | 47324 |
| 2023-09-27 | 0.06 | $0.08 | 4750 |
| 2023-09-26 | 0.06 | $0.07 | 5000 |
| 2023-09-25 | 0.06 | $0.08 | 10000 |
| 2023-09-22 | 0.06 | $0.08 | 83924 |
| 2023-09-21 | 0.06 | $0.06 | 61999 |
| 2023-09-20 | 0.07 | $0.05 | — |
| 2023-09-19 | 0.07 | $0.05 | — |
| 2023-09-18 | 0.07 | $0.05 | 204760 |
| 2023-09-15 | 0.07 | $0.04 | 2120 |
| 2023-09-14 | 0.07 | $0.05 | 16600 |
| 2023-09-13 | 0.08 | $0.06 | — |
| 2023-09-12 | 0.08 | $0.06 | — |
| 2023-09-11 | 0.08 | $0.06 | — |
| 2023-09-08 | 0.08 | $0.06 | — |
| 2023-09-07 | 0.08 | $0.06 | 3051 |
| 2023-09-06 | 0.08 | $0.06 | 10985 |
| 2023-09-05 | 0.08 | $0.07 | — |
| 2023-09-01 | 0.08 | $0.07 | — |
| 2023-08-31 | 0.09 | $0.07 | 41100 |
| 2023-08-30 | 0.09 | $0.05 | 88600 |
| 2023-08-29 | 0.09 | $0.08 | 75900 |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | — |
| 2023-08-24 | 0.09 | $0.10 | — |
| 2023-08-23 | 0.09 | $0.10 | 1090 |
| 2023-08-22 | 0.09 | $0.07 | 250 |
| 2023-08-21 | 0.09 | $0.10 | 7125 |
| 2023-08-18 | 0.09 | $0.10 | — |
| 2023-08-17 | 0.09 | $0.10 | — |
| 2023-08-16 | 0.09 | $0.10 | 5000 |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.10 | $0.09 | — |
| 2023-08-10 | 0.10 | $0.09 | 11500 |
| 2023-08-09 | 0.10 | $0.08 | — |
| 2023-08-08 | 0.10 | $0.08 | 5000 |
| 2023-08-07 | 0.10 | $0.08 | — |
| 2023-08-04 | 0.10 | $0.08 | 5000 |
| 2023-08-03 | 0.10 | $0.09 | 12190 |
| 2023-08-02 | 0.10 | $0.10 | 833 |
| 2023-08-01 | 0.10 | $0.07 | 6225 |
| 2023-07-31 | 0.10 | $0.10 | 24200 |
| 2023-07-28 | 0.10 | $0.10 | 39070 |
| 2023-07-27 | 0.10 | $0.10 | 53500 |
| 2023-07-26 | 0.10 | $0.11 | 85364 |
| 2023-07-25 | 0.10 | $0.09 | 500 |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | 17000 |
| 2023-07-20 | 0.11 | $0.11 | 61053 |
| 2023-07-19 | 0.11 | $0.11 | 20700 |
| 2023-07-18 | 0.11 | $0.11 | 11500 |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | 1800 |
| 2023-07-13 | 0.11 | $0.11 | 6500 |
| 2023-07-12 | 0.11 | $0.06 | 19600 |
| 2023-07-11 | 0.12 | $0.10 | — |
| 2023-07-10 | 0.12 | $0.10 | 2000 |
| 2023-07-07 | 0.12 | $0.11 | 1000 |
| 2023-07-06 | 0.12 | $0.11 | 10600 |
| 2023-07-05 | 0.13 | $0.10 | — |
| 2023-07-03 | 0.13 | $0.10 | — |
| 2023-06-30 | 0.13 | $0.10 | 12353 |
| 2023-06-29 | 0.14 | $0.12 | 15500 |
| 2023-06-28 | 0.14 | $0.10 | 15000 |
| 2023-06-27 | 0.14 | $0.10 | 130199 |
| 2023-06-26 | 0.14 | $0.13 | 5000 |
| 2023-06-23 | 0.14 | $0.13 | — |
| 2023-06-22 | 0.15 | $0.13 | — |
| 2023-06-21 | 0.15 | $0.13 | — |
| 2023-06-20 | 0.15 | $0.13 | 6488 |
| 2023-06-16 | 0.15 | $0.12 | — |
| 2023-06-15 | 0.15 | $0.12 | 49200 |
| 2023-06-14 | 0.16 | $0.12 | 8000 |
| 2023-06-13 | 0.16 | $0.13 | 1850 |
| 2023-06-12 | 0.16 | $0.13 | 7000 |
| 2023-06-09 | 0.16 | $0.13 | — |
| 2023-06-08 | 0.17 | $0.13 | 39750 |
| 2023-06-07 | 0.17 | $0.17 | 6000 |
| 2023-06-06 | 0.17 | $0.17 | 1207 |
| 2023-06-05 | 0.17 | $0.17 | 1027 |
| 2023-06-02 | 0.17 | $0.18 | 12675 |
| 2023-06-01 | 0.17 | $0.17 | 11000 |
| 2023-05-31 | 0.18 | $0.14 | 24000 |
| 2023-05-30 | 0.19 | $0.16 | 100 |
| 2023-05-26 | 0.19 | $0.16 | — |
| 2023-05-25 | 0.19 | $0.16 | 1400 |
| 2023-05-24 | 0.20 | $0.16 | 9200 |
| 2023-05-23 | 0.20 | $0.16 | 6200 |
| 2023-05-22 | 0.21 | $0.18 | — |
| 2023-05-19 | 0.22 | $0.18 | — |
| 2023-05-18 | 0.22 | $0.18 | 4100 |
| 2023-05-17 | 0.23 | $0.18 | 47200 |
| 2023-05-16 | 0.23 | $0.17 | — |
| 2023-05-15 | 0.24 | $0.17 | — |
| 2023-05-12 | 0.25 | $0.17 | 5200 |
| 2023-05-11 | 0.25 | $0.20 | 14500 |
| 2023-05-10 | 0.26 | $0.16 | 9100 |
| 2023-05-09 | 0.27 | $0.20 | 4500 |
| 2023-05-08 | 0.28 | $0.18 | — |
| 2023-05-05 | 0.28 | $0.18 | 20200 |
| 2023-05-04 | 0.29 | $0.21 | 21000 |
| 2023-05-03 | 0.29 | $0.28 | — |
| 2023-05-02 | 0.30 | $0.28 | 2300 |
| 2023-05-01 | 0.30 | $0.21 | 8500 |
| 2023-04-28 | 0.31 | $0.25 | — |
| 2023-04-27 | 0.32 | $0.25 | 27300 |
| 2023-04-26 | 0.32 | $0.30 | 800 |
| 2023-04-25 | 0.32 | $0.28 | — |
| 2023-04-24 | 0.32 | $0.28 | 500 |
| 2023-04-21 | 0.32 | $0.30 | — |
| 2023-04-20 | 0.33 | $0.30 | 7500 |
| 2023-04-19 | 0.32 | $0.30 | 17800 |
| 2023-04-18 | 0.33 | $0.31 | 12500 |
| 2023-04-17 | 0.33 | $0.31 | 2000 |
| 2023-04-14 | 0.33 | $0.32 | — |
| 2023-04-13 | 0.34 | $0.32 | — |
| 2023-04-12 | 0.34 | $0.32 | 1100 |
| 2023-04-11 | 0.34 | $0.32 | — |
| 2023-04-10 | 0.34 | $0.32 | — |
| 2023-04-06 | 0.34 | $0.32 | 4000 |
| 2023-04-05 | 0.35 | $0.32 | 200 |
| 2023-04-04 | 0.35 | $0.38 | — |
| 2023-04-03 | 0.35 | $0.38 | — |
| 2023-03-31 | 0.35 | $0.38 | 400 |
| 2023-03-30 | 0.35 | $0.30 | — |
| 2023-03-29 | 0.35 | $0.30 | 2200 |
| 2023-03-28 | 0.36 | $0.31 | 1000 |
| 2023-03-27 | 0.36 | $0.33 | — |
| 2023-03-24 | 0.36 | $0.33 | 11000 |
| 2023-03-23 | 0.36 | $0.35 | 19300 |
| 2023-03-22 | 0.36 | $0.26 | 100 |
| 2023-03-21 | 0.37 | $0.38 | — |
| 2023-03-20 | 0.37 | $0.38 | 200 |
| 2023-03-17 | 0.36 | $0.38 | 30700 |
| 2023-03-16 | 0.36 | $0.37 | 10000 |
| 2023-03-15 | 0.37 | $0.37 | 7000 |
| 2023-03-14 | 0.37 | $0.38 | 13200 |
| 2023-03-13 | 0.37 | $0.34 | — |
| 2023-03-10 | 0.37 | $0.34 | 2600 |
| 2023-03-09 | 0.37 | $0.38 | 49000 |
| 2023-03-08 | 0.37 | $0.38 | 8100 |
| 2023-03-07 | 0.37 | $0.38 | 35800 |
| 2023-03-06 | 0.37 | $0.38 | 5000 |
| 2023-03-03 | 0.38 | $0.38 | — |
| 2023-03-02 | 0.38 | $0.38 | 10600 |
| 2023-03-01 | 0.38 | $0.33 | 2000 |
| 2023-02-28 | 0.38 | $0.38 | 2100 |
| 2023-02-27 | 0.39 | $0.28 | 200 |
| 2023-02-24 | 0.39 | $0.36 | 1100 |
| 2023-02-23 | 0.39 | $0.38 | — |
| 2023-02-22 | 0.40 | $0.38 | 500 |
| 2023-02-21 | 0.40 | $0.38 | 1800 |
| 2023-02-17 | 0.40 | $0.34 | 100 |
| 2023-02-16 | 0.41 | $0.39 | 1300 |
| 2023-02-15 | 0.41 | $0.39 | 3000 |
| 2023-02-14 | 0.41 | $0.39 | 7800 |
| 2023-02-13 | 0.41 | $0.41 | 17000 |
| 2023-02-10 | 0.41 | $0.38 | 14500 |
| 2023-02-09 | 0.41 | $0.38 | — |
| 2023-02-08 | 0.42 | $0.38 | 20400 |
| 2023-02-07 | 0.42 | $0.40 | — |
| 2023-02-06 | 0.42 | $0.40 | 2400 |
| 2023-02-03 | 0.42 | $0.41 | 2200 |
| 2023-02-02 | 0.43 | $0.41 | — |
| 2023-02-01 | 0.43 | $0.41 | 22700 |
| 2023-01-31 | 0.43 | $0.40 | 5400 |
| 2023-01-30 | 0.43 | $0.46 | 33900 |
| 2023-01-27 | 0.42 | $0.40 | 3900 |
| 2023-01-26 | 0.42 | $0.42 | 5700 |
| 2023-01-25 | 0.41 | $0.40 | 17700 |
| 2023-01-24 | 0.41 | $0.42 | 6300 |
| 2023-01-23 | 0.41 | $0.42 | 19700 |
| 2023-01-20 | 0.40 | $0.44 | — |
| 2023-01-19 | 0.40 | $0.44 | 21600 |
| 2023-01-18 | 0.39 | $0.42 | 8500 |
| 2023-01-17 | 0.39 | $0.42 | 2900 |
| 2023-01-13 | 0.39 | $0.42 | 2900 |
| 2023-01-12 | 0.38 | $0.44 | 12700 |
| 2023-01-11 | 0.38 | $0.44 | 28600 |
| 2023-01-10 | 0.37 | $0.45 | 32000 |
| 2023-01-09 | 0.37 | $0.42 | 21300 |
| 2023-01-06 | 0.36 | $0.43 | 36700 |
| 2023-01-05 | 0.36 | $0.45 | 10000 |
| 2023-01-04 | 0.35 | $0.44 | 34000 |
| 2023-01-03 | 0.35 | $0.46 | 26300 |
| 2022-12-30 | 0.34 | $0.33 | — |
| 2022-12-29 | 0.34 | $0.33 | 5000 |
| 2022-12-28 | 0.35 | $0.36 | — |
| 2022-12-27 | 0.34 | $0.36 | 1000 |
| 2022-12-23 | 0.34 | $0.34 | — |
| 2022-12-22 | 0.34 | $0.34 | 20100 |
| 2022-12-21 | 0.34 | $0.34 | 10100 |
| 2022-12-20 | 0.34 | $0.32 | 2000 |
| 2022-12-19 | 0.35 | $0.34 | 38000 |
| 2022-12-16 | 0.35 | $0.34 | 58400 |
| 2022-12-15 | 0.35 | $0.36 | 9600 |
| 2022-12-14 | 0.35 | $0.36 | 5300 |
| 2022-12-13 | 0.35 | $0.32 | 7600 |
| 2022-12-12 | 0.35 | $0.36 | 7200 |
| 2022-12-09 | 0.35 | $0.34 | 11000 |
| 2022-12-08 | 0.35 | $0.36 | 30800 |
| 2022-12-07 | 0.35 | $0.36 | 5200 |
| 2022-12-06 | 0.35 | $0.34 | 5700 |
| 2022-12-05 | 0.35 | $0.36 | 5600 |
| 2022-12-02 | 0.35 | $0.31 | 6500 |
| 2022-12-01 | 0.35 | $0.35 | 4500 |
| 2022-11-30 | 0.35 | $0.39 | 18700 |
| 2022-11-29 | 0.35 | $0.31 | 1200 |
| 2022-11-28 | 0.35 | $0.31 | 23900 |
| 2022-11-25 | 0.36 | $0.31 | 7500 |
| 2022-11-23 | 0.36 | $0.39 | 26000 |
| 2022-11-22 | 0.36 | $0.32 | 20000 |
| 2022-11-21 | 0.36 | $0.38 | 5100 |
| 2022-11-18 | 0.36 | $0.39 | 26600 |
| 2022-11-17 | 0.37 | $0.35 | 74500 |
| 2022-11-16 | 0.37 | $0.35 | 17000 |
| 2022-11-15 | 0.37 | $0.36 | 20000 |
| 2022-11-14 | 0.37 | $0.37 | 5400 |
| 2022-11-11 | 0.38 | $0.37 | 5900 |
| 2022-11-10 | 0.38 | $0.39 | 31600 |
| 2022-11-09 | 0.38 | $0.33 | 30500 |
| 2022-11-08 | 0.38 | $0.33 | 800 |
| 2022-11-07 | 0.39 | $0.35 | 31200 |
| 2022-11-04 | 0.40 | $0.33 | 39900 |
| 2022-11-03 | 0.40 | $0.35 | 49000 |
| 2022-11-02 | 0.40 | $0.35 | 12300 |
| 2022-11-01 | 0.40 | $0.35 | 6000 |
| 2022-10-31 | 0.39 | $0.39 | 3000 |
| 2022-10-28 | 0.38 | $0.38 | 42600 |
| 2022-10-27 | 0.37 | $0.38 | 50000 |
| 2022-10-26 | 0.36 | $0.38 | 29800 |
| 2022-10-25 | 0.35 | $0.40 | — |
| 2022-10-24 | 0.34 | $0.40 | 9600 |
| 2022-10-21 | 0.33 | $0.40 | — |
| 2022-10-20 | 0.32 | $0.40 | 3500 |
| 2022-10-19 | 0.31 | $0.39 | 17100 |
| 2022-10-18 | 0.31 | $0.43 | — |
| 2022-10-17 | 0.30 | $0.43 | 31300 |
| 2022-10-14 | 0.29 | $0.40 | 34800 |
| 2022-10-13 | 0.28 | $0.40 | 15300 |
| 2022-10-12 | 0.27 | $0.40 | 22000 |
| 2022-10-11 | 0.27 | $0.51 | 56100 |
| 2022-10-10 | 0.26 | $0.43 | 30500 |
| 2022-10-07 | 0.26 | $0.40 | 25700 |
| 2022-10-06 | 0.25 | $0.42 | 15700 |
| 2022-10-05 | 0.25 | $0.30 | 148500 |
| 2022-10-04 | 0.26 | $0.25 | 35800 |
| 2022-10-03 | 0.27 | $0.15 | 900 |
| 2022-09-30 | 0.28 | $0.15 | 14000 |
| 2022-09-29 | 0.29 | $0.15 | 37400 |
| 2022-09-28 | 0.30 | $0.15 | 44800 |
| 2022-09-27 | 0.31 | $0.18 | — |
| 2022-09-26 | 0.32 | $0.18 | 83100 |
| 2022-09-23 | 0.33 | $0.21 | 83700 |
| 2022-09-22 | 0.34 | $0.25 | 3500 |
| 2022-09-21 | 0.34 | $0.34 | 8000 |
| 2022-09-20 | 0.34 | $0.31 | 45600 |
| 2022-09-19 | 0.34 | $0.25 | 16900 |
| 2022-09-16 | 0.34 | $0.24 | 5500 |
| 2022-09-15 | 0.34 | $0.23 | 200 |
| 2022-09-14 | 0.34 | $0.29 | 7000 |
| 2022-09-13 | 0.34 | $0.31 | 1700 |
| 2022-09-12 | 0.34 | $0.35 | 8100 |
| 2022-09-09 | 0.34 | $0.37 | 7900 |
| 2022-09-08 | 0.33 | $0.40 | 2000 |
| 2022-09-07 | 0.33 | $0.41 | — |
| 2022-09-06 | 0.32 | $0.41 | 7400 |
| 2022-09-02 | 0.31 | $0.42 | 3200 |
| 2022-09-01 | 0.30 | $0.35 | 11000 |
| 2022-08-31 | 0.30 | $0.39 | — |
| 2022-08-30 | 0.29 | $0.39 | 7500 |
| 2022-08-29 | 0.28 | $0.35 | 3800 |
| 2022-08-26 | 0.27 | $0.34 | 11600 |
| 2022-08-25 | 0.26 | $0.31 | 32400 |
| 2022-08-24 | 0.26 | $0.39 | 45000 |
| 2022-08-23 | 0.25 | $0.33 | 38300 |
| 2022-08-22 | 0.25 | $0.33 | 9400 |
| 2022-08-19 | 0.24 | $0.25 | 10700 |
| 2022-08-18 | 0.24 | $0.25 | 400 |
| 2022-08-17 | 0.24 | $0.25 | 200 |
| 2022-08-16 | 0.24 | $0.25 | 1500 |
| 2022-08-15 | 0.23 | $0.25 | 18100 |
| 2022-08-12 | 0.23 | $0.28 | 1000 |
| 2022-08-11 | 0.23 | $0.28 | 500 |
| 2022-08-10 | 0.23 | $0.28 | 8200 |
| 2022-08-09 | 0.23 | $0.26 | 6500 |
| 2022-08-08 | 0.22 | $0.21 | 11500 |
| 2022-08-05 | 0.23 | $0.27 | 21700 |
| 2022-08-04 | 0.22 | $0.30 | 19800 |
| 2022-08-03 | 0.22 | $0.20 | — |
| 2022-08-02 | 0.22 | $0.20 | 1200 |
| 2022-08-01 | 0.22 | $0.20 | 3000 |
| 2022-07-29 | 0.23 | $0.20 | 12100 |
| 2022-07-28 | 0.23 | $0.25 | 1100 |
| 2022-07-27 | 0.24 | $0.25 | 22200 |
| 2022-07-26 | 0.25 | $0.21 | — |
| 2022-07-25 | 0.26 | $0.21 | 3000 |
| 2022-07-22 | 0.27 | $0.21 | 6900 |
| 2022-07-21 | 0.28 | $0.21 | — |
| 2022-07-20 | 0.30 | $0.21 | 6300 |
| 2022-07-19 | 0.32 | $0.20 | 91300 |
| 2022-07-18 | 0.33 | $0.23 | 1500 |
| 2022-07-15 | 0.35 | $0.23 | 9500 |
| 2022-07-14 | 0.37 | $0.23 | 26000 |
| 2022-07-13 | 0.39 | $0.24 | — |
| 2022-07-12 | 0.41 | $0.24 | 2700 |
| 2022-07-11 | 0.43 | $0.24 | 6100 |
| 2022-07-08 | 0.45 | $0.24 | 1300 |
| 2022-07-07 | 0.47 | $0.24 | 9800 |
| 2022-07-06 | 0.49 | $0.24 | 14400 |
| 2022-07-05 | 0.50 | $0.23 | 60100 |
| 2022-07-01 | 0.53 | $0.33 | 21400 |
| 2022-06-30 | 0.55 | $0.25 | 19700 |
| 2022-06-29 | 0.57 | $0.43 | 4500 |
| 2022-06-28 | 0.58 | $0.34 | 3600 |
| 2022-06-27 | 0.60 | $0.40 | 27100 |
| 2022-06-24 | 0.62 | $0.47 | 1200 |
| 2022-06-23 | 0.62 | $0.44 | 31900 |
| 2022-06-22 | 0.64 | $0.50 | 5900 |
| 2022-06-21 | 0.65 | $0.61 | 2200 |
| 2022-06-17 | 0.66 | $0.54 | 17300 |
| 2022-06-16 | 0.67 | $0.62 | 2700 |
| 2022-06-15 | 0.68 | $0.60 | 4600 |
| 2022-06-14 | 0.69 | $0.55 | 4500 |
| 2022-06-13 | 0.71 | $0.65 | 21100 |
| 2022-06-10 | 0.71 | $0.63 | 3100 |
| 2022-06-09 | 0.73 | $0.68 | 7300 |
| 2022-06-08 | 0.74 | $0.63 | 1600 |
| 2022-06-07 | 0.75 | $0.59 | — |
| 2022-06-06 | 0.77 | $0.59 | 10100 |
| 2022-06-03 | 0.79 | $0.70 | 1000 |
| 2022-06-02 | 0.80 | $0.72 | 2800 |
| 2022-06-01 | 0.82 | $0.68 | 4400 |
| 2022-05-31 | 0.83 | $0.68 | 1300 |
| 2022-05-27 | 0.86 | $0.72 | 1000 |
| 2022-05-26 | 0.88 | $0.71 | 6000 |
| 2022-05-25 | 0.91 | $0.65 | 4600 |
| 2022-05-24 | 0.94 | $0.69 | 7900 |
| 2022-05-23 | 0.96 | $0.80 | — |
| 2022-05-20 | 0.97 | $0.80 | — |
| 2022-05-19 | 0.99 | $0.80 | 2900 |
| 2022-05-18 | 1.01 | $0.80 | 300 |
| 2022-05-17 | 1.01 | $0.80 | 5600 |
| 2022-05-16 | 1.00 | $0.80 | 6300 |
| 2022-05-13 | 1.00 | $0.76 | 2000 |
| 2022-05-12 | 1.00 | $0.92 | 800 |
| 2022-05-11 | 1.00 | $0.92 | 6200 |
| 2022-05-10 | 1.01 | $0.96 | — |
| 2022-05-09 | 1.01 | $0.96 | 10100 |
| 2022-05-06 | 1.02 | $0.95 | 3200 |
| 2022-05-05 | 1.04 | $0.96 | 10700 |
| 2022-05-04 | 1.04 | $1.00 | 15100 |
| 2022-05-03 | 1.05 | $1.01 | 3000 |
| 2022-05-02 | 1.05 | $1.19 | 2400 |
| 2022-04-29 | 1.05 | $1.22 | 6800 |
| 2022-04-28 | 1.04 | $1.25 | 10100 |
| 2022-04-27 | 1.04 | $1.15 | 8900 |
| 2022-04-26 | 1.03 | $1.10 | 11600 |
| 2022-04-25 | 1.04 | $1.14 | 9800 |
| 2022-04-22 | 1.04 | $1.13 | 14100 |
| 2022-04-21 | 1.05 | $1.09 | 26200 |
| 2022-04-20 | 1.06 | $0.90 | 40900 |
| 2022-04-19 | 1.08 | $0.67 | 19700 |
| 2022-04-18 | 1.11 | $0.70 | 23500 |
| 2022-04-14 | 1.14 | $0.69 | 238000 |
| 2022-04-13 | 1.18 | $0.98 | 66400 |
| 2022-04-12 | 1.20 | $1.08 | 16500 |
| 2022-04-11 | 1.22 | $1.10 | 22900 |
| 2022-04-08 | 1.23 | $1.12 | 27200 |
| 2022-04-07 | 1.25 | $1.28 | 245600 |
| 2022-04-06 | 1.26 | $1.05 | 7900 |
| 2022-04-05 | 1.27 | $1.09 | 4200 |
| 2022-04-04 | 1.28 | $1.10 | 38500 |
| 2022-04-01 | 1.30 | $1.12 | 10900 |
| 2022-03-31 | 1.32 | $0.99 | 30600 |
| 2022-03-30 | 1.36 | $1.23 | 3900 |
| 2022-03-29 | 1.39 | $1.11 | 2600 |
| 2022-03-28 | 1.41 | $1.24 | 10500 |
| 2022-03-25 | 1.43 | $1.08 | 10900 |
| 2022-03-24 | 1.46 | $1.37 | 5400 |
| 2022-03-23 | 1.47 | $1.35 | 1400 |
| 2022-03-22 | 1.50 | $1.20 | 2400 |
| 2022-03-21 | 1.55 | $1.25 | 13800 |
| 2022-03-18 | 1.58 | $1.33 | 2400 |
| 2022-03-17 | 1.60 | $1.44 | 2800 |
| 2022-03-16 | 1.62 | $1.37 | 9500 |
| 2022-03-15 | 1.62 | $1.62 | 5900 |
| 2022-03-14 | 1.61 | $1.29 | 2300 |
| 2022-03-11 | 1.62 | $1.47 | 9600 |
| 2022-03-10 | 1.61 | $1.45 | 1500 |
| 2022-03-09 | 1.60 | $1.39 | 24800 |
| 2022-03-08 | 1.59 | $1.23 | 5400 |
| 2022-03-07 | 1.59 | $1.39 | 8900 |
| 2022-03-04 | 1.58 | $1.60 | 8400 |
| 2022-03-03 | 1.57 | $1.72 | 4200 |
| 2022-03-02 | 1.56 | $1.80 | 7100 |
| 2022-03-01 | 1.55 | $1.60 | 4600 |
| 2022-02-28 | 1.55 | $1.60 | 4300 |
| 2022-02-25 | 1.52 | $1.65 | 1900 |
| 2022-02-24 | 1.49 | $1.65 | 5900 |
| 2022-02-23 | 1.46 | $1.97 | 8200 |
| 2022-02-22 | 1.42 | $2.19 | 28800 |
| 2022-02-18 | 1.38 | $1.78 | 3300 |
| 2022-02-17 | 1.36 | $1.75 | 26300 |
| 2022-02-16 | 1.34 | $1.93 | 8700 |
| 2022-02-15 | 1.30 | $1.37 | 3700 |
| 2022-02-14 | 1.31 | $1.35 | 3500 |
| 2022-02-11 | 1.32 | $1.41 | 12100 |
| 2022-02-10 | 1.33 | $1.31 | 4300 |
| 2022-02-09 | 1.35 | $1.38 | 23100 |
| 2022-02-08 | 1.36 | $1.12 | 20800 |
| 2022-02-07 | 1.38 | $1.15 | 7600 |
| 2022-02-04 | 1.42 | $1.27 | 10100 |
| 2022-02-03 | 1.43 | $1.33 | 19600 |
| 2022-02-02 | 1.44 | $1.50 | 4900 |
| 2022-02-01 | 1.44 | $1.59 | 6000 |
| 2022-01-31 | 1.44 | $1.61 | 47400 |
| 2022-01-28 | 1.46 | $1.00 | 42600 |
| 2022-01-27 | 1.51 | $1.12 | 2300 |
| 2022-01-26 | 1.53 | $1.06 | 44600 |
| 2022-01-25 | 1.58 | $1.19 | 14500 |
| 2022-01-24 | 1.67 | $1.33 | 8600 |
| 2022-01-21 | 1.74 | $1.44 | 13100 |
| 2022-01-20 | 1.81 | $1.27 | 10400 |
| 2022-01-19 | 1.87 | $1.26 | 8500 |
| 2022-01-18 | 1.92 | $1.50 | 8900 |
| 2022-01-14 | 2.01 | $1.55 | 7700 |
| 2022-01-13 | 2.02 | $1.60 | 22000 |
| 2022-01-12 | 2.06 | $1.73 | 11800 |
| 2022-01-11 | 2.00 | $1.63 | 8800 |
| 2022-01-10 | 1.95 | $1.54 | 22000 |
| 2022-01-07 | 1.90 | $1.85 | 36300 |
| 2022-01-06 | 1.83 | $1.50 | 21600 |
| 2022-01-05 | 1.78 | $1.56 | 7900 |
| 2022-01-04 | 1.72 | $1.53 | 14900 |
| 2022-01-03 | 1.67 | $1.55 | 23600 |
| 2021-12-31 | 1.61 | $1.98 | 32200 |
| 2021-12-30 | 1.53 | $1.91 | 58400 |
| 2021-12-29 | 1.46 | $1.64 | 114500 |
| 2021-12-28 | 1.41 | $2.06 | 68100 |
| 2021-12-27 | 1.33 | $2.95 | 44000 |
| 2021-12-23 | 1.20 | $2.80 | 52500 |
| 2021-12-22 | 1.07 | $2.77 | 106100 |
| 2021-12-21 | 0.95 | $2.47 | 161900 |
| 2021-12-20 | 0.85 | $2.29 | 414600 |
| 2021-12-17 | 0.78 | $3.35 | 848200 |
| 2021-12-16 | 0.65 | $1.61 | 631200 |
| 2021-12-15 | 0.58 | $2.55 | 1.2M |
| 2021-12-14 | 0.46 | $0.46 | 71300 |
| 2021-12-13 | 0.45 | $0.54 | 5900 |
| 2021-12-10 | 0.43 | $0.54 | 48300 |
| 2021-12-09 | 0.41 | $0.53 | 18700 |
| 2021-12-08 | 0.40 | $0.46 | 46700 |
| 2021-12-07 | 0.39 | $0.45 | 7100 |
| 2021-12-06 | 0.38 | $0.50 | 38500 |
| 2021-12-03 | 0.36 | $0.39 | 89200 |
| 2021-12-02 | 0.34 | $0.37 | 194200 |
| 2021-12-01 | 0.33 | $0.45 | 194600 |
| 2021-11-30 | 0.31 | $0.58 | 365800 |
| 2021-11-29 | 0.28 | $0.55 | 484900 |
| 2021-11-26 | 0.26 | $0.26 | 45800 |
| 2021-11-24 | 0.25 | $0.31 | 154200 |
| 2021-11-23 | 0.24 | $0.40 | 214700 |
| 2021-11-22 | 0.23 | $0.45 | 336500 |
| 2021-11-19 | 0.21 | $0.92 | 1.1M |
| 2021-11-18 | 0.17 | $0.68 | 967500 |
| 2021-11-17 | 0.14 | $0.30 | 301800 |
| 2021-11-16 | 0.13 | $0.17 | 6800 |
| 2021-11-15 | 0.13 | $0.17 | 63000 |
| 2021-11-12 | 0.13 | $0.17 | 21100 |
| 2021-11-11 | 0.13 | $0.18 | 56200 |
| 2021-11-10 | 0.13 | $0.19 | 80500 |
| 2021-11-09 | 0.12 | $0.25 | 307400 |
| 2021-11-08 | 0.12 | $0.29 | 866300 |
| 2021-11-05 | 0.11 | $0.07 | — |
| 2021-11-04 | 0.11 | $0.07 | — |
| 2021-11-03 | 0.12 | $0.07 | 300 |
| 2021-11-02 | 0.12 | $0.07 | — |
| 2021-11-01 | 0.12 | $0.07 | 129800 |
| 2021-10-29 | 0.13 | $0.09 | 500 |
| 2021-10-28 | 0.13 | $0.10 | 800 |
| 2021-10-27 | 0.13 | $0.14 | 500 |
| 2021-10-26 | 0.12 | $0.10 | — |
| 2021-10-25 | 0.12 | $0.10 | — |
| 2021-10-22 | 0.13 | $0.10 | 11000 |
| 2021-10-21 | 0.13 | $0.10 | 99600 |
| 2021-10-20 | 0.13 | $0.15 | — |
| 2021-10-19 | 0.13 | $0.15 | — |
| 2021-10-18 | 0.13 | $0.15 | 2000 |
| 2021-10-15 | 0.13 | $0.13 | — |
| 2021-10-14 | 0.12 | $0.13 | — |
| 2021-10-13 | 0.12 | $0.13 | 5000 |
| 2021-10-12 | 0.11 | $0.10 | 23400 |
| 2021-10-11 | 0.11 | $0.15 | — |
| 2021-10-08 | 0.10 | $0.15 | 2000 |
| 2021-10-07 | 0.10 | $0.15 | 10800 |
| 2021-10-06 | 0.09 | $0.16 | 10500 |
| 2021-10-05 | 0.09 | $0.13 | 100 |
| 2021-10-04 | 0.08 | $0.13 | 80500 |
| 2021-10-01 | 0.08 | $0.09 | — |
| 2021-09-30 | 0.07 | $0.09 | 38700 |
| 2021-09-29 | 0.07 | $0.10 | 20000 |
| 2021-09-28 | 0.07 | $0.11 | 6200 |
| 2021-09-27 | 0.07 | $0.13 | — |
| 2021-09-24 | 0.06 | $0.13 | — |
| 2021-09-23 | 0.06 | $0.13 | 18800 |
| 2021-09-22 | 0.05 | $0.17 | 35300 |
| 2021-09-21 | 0.05 | $0.15 | 315500 |
| 2021-09-20 | 0.04 | $0.09 | 26400 |
| 2021-09-17 | 0.04 | $0.07 | 21400 |
| 2021-09-16 | 0.04 | $0.05 | 115600 |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.05 | $0.03 | 6000 |
| 2021-09-07 | 0.05 | $0.03 | — |
| 2021-09-03 | 0.05 | $0.03 | 15500 |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | 10000 |
| 2021-08-24 | 0.03 | $0.04 | 25900 |
| 2021-08-23 | 0.03 | $0.06 | 6500 |
| 2021-08-20 | 0.03 | $0.09 | 100 |
| 2021-08-19 | 0.03 | $0.05 | 26300 |
| 2021-08-18 | 0.02 | $0.06 | 272800 |
| 2021-08-17 | 0.02 | $0.06 | 108900 |
| 2021-08-16 | 0.02 | $0.04 | 42900 |
| 2021-08-13 | 0.02 | $0.04 | 29900 |
| 2021-08-12 | 0.01 | $0.06 | 45800 |
| 2021-08-11 | 0.01 | $0.04 | 517200 |
| 2021-08-10 | 0.01 | $0.08 | 1.2M |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 205100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.25
Maximum
1.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 205100 |
| 2026-07-17 | 0.01 | $0.01 | 136400 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 41700 |
| 2026-07-14 | 0.01 | $0.01 | 41700 |
| 2026-07-13 | 0.01 | $0.01 | 41700 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 41700 |
| 2026-07-08 | 0.01 | $0.01 | 41700 |
| 2026-07-07 | 0.01 | $0.01 | 209400 |
| 2026-07-06 | 0.02 | $0.01 | 440000 |
| 2026-07-02 | 0.02 | $0.01 | 176000 |
| 2026-07-01 | 0.02 | $0.01 | 19500 |
| 2026-06-30 | 0.02 | $0.01 | 43500 |
| 2026-06-29 | 0.02 | $0.02 | 30000 |
| 2026-06-26 | 0.02 | $0.02 | 30000 |
| 2026-06-25 | 0.02 | $0.01 | 54600 |
| 2026-06-24 | 0.02 | $0.02 | 60000 |
| 2026-06-23 | 0.02 | $0.02 | 60000 |
| 2026-06-22 | 0.02 | $0.02 | 60000 |
| 2026-06-18 | 0.02 | $0.02 | 60000 |
| 2026-06-17 | 0.02 | $0.02 | 70000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 42500 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 15000 |
| 2026-06-10 | 0.02 | $0.02 | 20000 |
| 2026-06-09 | 0.02 | $0.02 | 254800 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 610 |
| 2026-06-04 | 0.02 | $0.02 | 65900 |
| 2026-06-03 | 0.02 | $0.02 | 30000 |
| 2026-06-02 | 0.01 | $0.02 | 30000 |
| 2026-06-01 | 0.01 | $0.01 | 45000 |
| 2026-05-29 | 0.01 | $0.02 | 219900 |
| 2026-05-28 | 0.01 | $0.02 | 547000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 150100 |
| 2026-05-21 | 0.01 | $0.01 | 15000 |
| 2026-05-20 | 0.01 | $0.01 | 15000 |
| 2026-05-19 | 0.01 | $0.01 | 65000 |
| 2026-05-18 | 0.01 | $0.01 | 38000 |
| 2026-05-15 | 0.01 | $0.01 | 38000 |
| 2026-05-14 | 0.01 | $0.01 | 210000 |
| 2026-05-13 | 0.01 | $0.01 | 210000 |
| 2026-05-12 | 0.01 | $0.01 | 300000 |
| 2026-05-11 | 0.01 | $0.01 | 130000 |
| 2026-05-08 | 0.01 | $0.01 | 132400 |
| 2026-05-07 | 0.01 | $0.01 | 20000 |
| 2026-05-06 | 0.01 | $0.02 | 190500 |
| 2026-05-05 | 0.01 | $0.01 | 223440 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 90000 |
| 2026-04-30 | 0.01 | $0.01 | 100000 |
| 2026-04-29 | 0.02 | $0.01 | 383000 |
| 2026-04-28 | 0.02 | $0.01 | 383000 |
| 2026-04-27 | 0.02 | $0.01 | 383000 |
| 2026-04-24 | 0.02 | $0.01 | 383000 |
| 2026-04-23 | 0.02 | $0.01 | 473800 |
| 2026-04-22 | 0.02 | $0.01 | 207600 |
| 2026-04-21 | 0.02 | $0.01 | 20000 |
| 2026-04-20 | 0.02 | $0.01 | 345600 |
| 2026-04-17 | 0.02 | $0.01 | 705525 |
| 2026-04-16 | 0.02 | $0.01 | 197300 |
| 2026-04-15 | 0.02 | $0.02 | 45000 |
| 2026-04-14 | 0.02 | $0.02 | 45000 |
| 2026-04-13 | 0.02 | $0.02 | 45000 |
| 2026-04-10 | 0.02 | $0.02 | 45000 |
| 2026-04-09 | 0.02 | $0.02 | 20000 |
| 2026-04-08 | 0.02 | $0.02 | 20000 |
| 2026-04-07 | 0.02 | $0.01 | 10300 |
| 2026-04-06 | 0.02 | $0.02 | 20000 |
| 2026-04-02 | 0.02 | $0.02 | 175000 |
| 2026-04-01 | 0.02 | $0.02 | 175000 |
| 2026-03-31 | 0.02 | $0.02 | 175000 |
| 2026-03-30 | 0.02 | $0.02 | 175000 |
| 2026-03-27 | 0.02 | $0.02 | 205000 |
| 2026-03-26 | 0.02 | $0.01 | 32500 |
| 2026-03-25 | 0.02 | $0.02 | 51000 |
| 2026-03-24 | 0.02 | $0.02 | 88501 |
| 2026-03-23 | 0.02 | $0.02 | 329063 |
| 2026-03-20 | 0.02 | $0.02 | 574802 |
| 2026-03-19 | 0.02 | $0.02 | 100000 |
| 2026-03-18 | 0.02 | $0.02 | 477000 |
| 2026-03-17 | 0.02 | $0.02 | 35000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 35000 |
| 2026-03-12 | 0.02 | $0.02 | 100600 |
| 2026-03-11 | 0.02 | $0.02 | 12210 |
| 2026-03-10 | 0.02 | $0.02 | 53300 |
| 2026-03-09 | 0.02 | $0.02 | 53300 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | 53300 |
| 2026-03-04 | 0.02 | $0.02 | 53300 |
| 2026-03-03 | 0.02 | $0.01 | 53300 |
| 2026-03-02 | 0.02 | $0.01 | 78900 |
| 2026-02-27 | 0.02 | $0.01 | 300400 |
| 2026-02-26 | 0.02 | $0.02 | 30000 |
| 2026-02-25 | 0.02 | $0.01 | 73500 |
| 2026-02-24 | 0.02 | $0.02 | 25000 |
| 2026-02-23 | 0.02 | $0.02 | 25000 |
| 2026-02-20 | 0.02 | $0.02 | 58700 |
| 2026-02-19 | 0.02 | $0.02 | 56000 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 15000 |
| 2026-02-13 | 0.02 | $0.02 | 25000 |
| 2026-02-12 | 0.02 | $0.02 | 35300 |
| 2026-02-11 | 0.02 | $0.02 | 267000 |
| 2026-02-10 | 0.02 | $0.02 | 20300 |
| 2026-02-09 | 0.02 | $0.02 | 20000 |
| 2026-02-06 | 0.02 | $0.02 | 25200 |
| 2026-02-05 | 0.02 | $0.02 | 149300 |
| 2026-02-04 | 0.02 | $0.02 | 181100 |
| 2026-02-03 | 0.02 | $0.02 | 29400 |
| 2026-02-02 | 0.02 | $0.03 | 35700 |
| 2026-01-30 | 0.02 | $0.03 | 800 |
| 2026-01-29 | 0.02 | $0.03 | 44709 |
| 2026-01-28 | 0.02 | $0.03 | 24700 |
| 2026-01-27 | 0.02 | $0.03 | 43500 |
| 2026-01-26 | 0.02 | $0.03 | 10000 |
| 2026-01-23 | 0.02 | $0.03 | 19700 |
| 2026-01-22 | 0.02 | $0.03 | 107000 |
| 2026-01-21 | 0.02 | $0.03 | 14000 |
| 2026-01-20 | 0.02 | $0.03 | 527200 |
| 2026-01-16 | 0.02 | $0.03 | 417300 |
| 2026-01-15 | 0.02 | $0.02 | 1.3M |
| 2026-01-14 | 0.02 | $0.02 | 30000 |
| 2026-01-13 | 0.02 | $0.01 | 30000 |
| 2026-01-12 | 0.02 | $0.02 | 20000 |
| 2026-01-09 | 0.02 | $0.01 | 30000 |
| 2026-01-08 | 0.02 | $0.02 | 10000 |
| 2026-01-07 | 0.02 | $0.02 | 25000 |
| 2026-01-06 | 0.02 | $0.02 | 20000 |
| 2026-01-05 | 0.02 | $0.02 | 34105 |
| 2026-01-02 | 0.02 | $0.02 | 120000 |
| 2025-12-31 | 0.02 | $0.02 | 321500 |
| 2025-12-30 | 0.02 | $0.02 | 285300 |
| 2025-12-29 | 0.02 | $0.02 | 128000 |
| 2025-12-26 | 0.02 | $0.02 | 22000 |
| 2025-12-24 | 0.02 | $0.02 | 55000 |
| 2025-12-23 | 0.02 | $0.02 | 57000 |
| 2025-12-22 | 0.02 | $0.02 | 57000 |
| 2025-12-19 | 0.02 | $0.02 | 81304 |
| 2025-12-18 | 0.02 | $0.02 | 29000 |
| 2025-12-17 | 0.02 | $0.02 | 40000 |
| 2025-12-16 | 0.02 | $0.02 | 40000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 150000 |
| 2025-12-11 | 0.02 | $0.02 | 70000 |
| 2025-12-10 | 0.02 | $0.02 | 20000 |
| 2025-12-09 | 0.02 | $0.02 | 52400 |
| 2025-12-08 | 0.02 | $0.02 | 20000 |
| 2025-12-05 | 0.02 | $0.02 | 20000 |
| 2025-12-04 | 0.02 | $0.02 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 45639 |
| 2025-12-02 | 0.02 | $0.02 | 10200 |
| 2025-12-01 | 0.02 | $0.02 | 111924 |
| 2025-11-28 | 0.02 | $0.02 | 59200 |
| 2025-11-26 | 0.03 | $0.02 | 101000 |
| 2025-11-25 | 0.03 | $0.03 | 959921 |
| 2025-11-24 | 0.03 | $0.02 | 40000 |
| 2025-11-21 | 0.03 | $0.02 | 124750 |
| 2025-11-20 | 0.03 | $0.02 | 249000 |
| 2025-11-19 | 0.03 | $0.02 | 26452 |
| 2025-11-18 | 0.03 | $0.02 | 44500 |
| 2025-11-17 | 0.03 | $0.02 | 35873 |
| 2025-11-14 | 0.03 | $0.02 | 35873 |
| 2025-11-13 | 0.03 | $0.03 | 91300 |
| 2025-11-12 | 0.03 | $0.03 | 20000 |
| 2025-11-11 | 0.03 | $0.03 | 39400 |
| 2025-11-10 | 0.03 | $0.03 | 96000 |
| 2025-11-07 | 0.03 | $0.03 | 96000 |
| 2025-11-06 | 0.03 | $0.03 | 160000 |
| 2025-11-05 | 0.03 | $0.03 | 74400 |
| 2025-11-04 | 0.03 | $0.03 | 20000 |
| 2025-11-03 | 0.03 | $0.03 | 20000 |
| 2025-10-31 | 0.03 | $0.03 | 3344 |
| 2025-10-30 | 0.03 | $0.03 | 3344 |
| 2025-10-29 | 0.03 | $0.03 | 6700 |
| 2025-10-28 | 0.03 | $0.03 | 10017 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 20000 |
| 2025-10-23 | 0.03 | $0.03 | 145410 |
| 2025-10-22 | 0.03 | $0.03 | 10000 |
| 2025-10-21 | 0.03 | $0.03 | 1200 |
| 2025-10-20 | 0.04 | $0.03 | 15000 |
| 2025-10-17 | 0.04 | $0.03 | 30000 |
| 2025-10-16 | 0.04 | $0.03 | 405500 |
| 2025-10-15 | 0.04 | $0.03 | 30605 |
| 2025-10-14 | 0.04 | $0.04 | 26300 |
| 2025-10-13 | 0.04 | $0.04 | 3200 |
| 2025-10-10 | 0.04 | $0.04 | 91300 |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 16100 |
| 2025-10-07 | 0.04 | $0.03 | 34100 |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | 21000 |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | 59000 |
| 2025-09-30 | 0.04 | $0.04 | 44332 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 100000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 34000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 15500 |
| 2025-09-17 | 0.04 | $0.04 | 94000 |
| 2025-09-16 | 0.04 | $0.04 | 35110 |
| 2025-09-15 | 0.04 | $0.04 | 180000 |
| 2025-09-12 | 0.04 | $0.04 | 57000 |
| 2025-09-11 | 0.04 | $0.04 | 10000 |
| 2025-09-10 | 0.04 | $0.04 | 20000 |
| 2025-09-09 | 0.04 | $0.04 | 10200 |
| 2025-09-08 | 0.04 | $0.04 | 230000 |
| 2025-09-05 | 0.04 | $0.04 | 50700 |
| 2025-09-04 | 0.04 | $0.04 | 110000 |
| 2025-09-03 | 0.04 | $0.04 | 33000 |
| 2025-09-02 | 0.04 | $0.04 | 30000 |
| 2025-08-29 | 0.04 | $0.04 | 70000 |
| 2025-08-28 | 0.04 | $0.04 | 219300 |
| 2025-08-27 | 0.05 | $0.03 | 134500 |
| 2025-08-26 | 0.05 | $0.03 | 54100 |
| 2025-08-25 | 0.05 | $0.04 | — |
| 2025-08-22 | 0.05 | $0.04 | 220400 |
| 2025-08-21 | 0.05 | $0.04 | 66330 |
| 2025-08-20 | 0.05 | $0.04 | 558005 |
| 2025-08-19 | 0.05 | $0.05 | 11300 |
| 2025-08-18 | 0.05 | $0.05 | 126 |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | 34700 |
| 2025-08-13 | 0.05 | $0.05 | 34300 |
| 2025-08-12 | 0.06 | $0.05 | 20800 |
| 2025-08-11 | 0.06 | $0.05 | 5000 |
| 2025-08-08 | 0.06 | $0.05 | 34000 |
| 2025-08-07 | 0.06 | $0.05 | 70000 |
| 2025-08-06 | 0.06 | $0.05 | 104000 |
| 2025-08-05 | 0.06 | $0.05 | 152800 |
| 2025-08-04 | 0.06 | $0.05 | 15000 |
| 2025-08-01 | 0.06 | $0.05 | 74025 |
| 2025-07-31 | 0.06 | $0.05 | 10000 |
| 2025-07-30 | 0.06 | $0.05 | — |
| 2025-07-29 | 0.07 | $0.05 | 67010 |
| 2025-07-28 | 0.07 | $0.05 | 51000 |
| 2025-07-25 | 0.07 | $0.06 | — |
| 2025-07-24 | 0.07 | $0.06 | — |
| 2025-07-23 | 0.07 | $0.06 | 34480 |
| 2025-07-22 | 0.07 | $0.06 | 315 |
| 2025-07-21 | 0.07 | $0.06 | 43600 |
| 2025-07-18 | 0.08 | $0.06 | 10000 |
| 2025-07-17 | 0.08 | $0.06 | 38200 |
| 2025-07-16 | 0.08 | $0.07 | 30000 |
| 2025-07-15 | 0.08 | $0.07 | 21250 |
| 2025-07-14 | 0.08 | $0.07 | 21250 |
| 2025-07-11 | 0.08 | $0.07 | 21250 |
| 2025-07-10 | 0.08 | $0.07 | 21250 |
| 2025-07-09 | 0.08 | $0.07 | 21250 |
| 2025-07-08 | 0.09 | $0.07 | 21250 |
| 2025-07-07 | 0.09 | $0.07 | 21250 |
| 2025-07-03 | 0.09 | $0.07 | — |
| 2025-07-02 | 0.09 | $0.07 | 26600 |
| 2025-07-01 | 0.09 | $0.07 | 76000 |
| 2025-06-30 | 0.10 | $0.08 | 30000 |
| 2025-06-27 | 0.10 | $0.08 | 36800 |
| 2025-06-26 | 0.10 | $0.10 | 11000 |
| 2025-06-25 | 0.10 | $0.11 | 91000 |
| 2025-06-24 | 0.10 | $0.11 | 3300 |
| 2025-06-23 | 0.10 | $0.11 | 24700 |
| 2025-06-20 | 0.09 | $0.11 | 15005 |
| 2025-06-18 | 0.09 | $0.11 | 7000 |
| 2025-06-17 | 0.09 | $0.10 | 1900 |
| 2025-06-16 | 0.09 | $0.10 | 88900 |
| 2025-06-13 | 0.09 | $0.11 | 41100 |
| 2025-06-12 | 0.09 | $0.11 | 65715 |
| 2025-06-11 | 0.09 | $0.11 | 25000 |
| 2025-06-10 | 0.08 | $0.10 | 62000 |
| 2025-06-09 | 0.08 | $0.11 | 1500 |
| 2025-06-06 | 0.08 | $0.10 | 95800 |
| 2025-06-05 | 0.08 | $0.06 | 2000 |
| 2025-06-04 | 0.08 | $0.07 | — |
| 2025-06-03 | 0.08 | $0.07 | 11600 |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | 50000 |
| 2025-05-29 | 0.08 | $0.07 | 16000 |
| 2025-05-28 | 0.08 | $0.07 | 10000 |
| 2025-05-27 | 0.08 | $0.07 | 40000 |
| 2025-05-23 | 0.08 | $0.07 | — |
| 2025-05-22 | 0.08 | $0.07 | 97500 |
| 2025-05-21 | 0.09 | $0.07 | 54825 |
| 2025-05-20 | 0.09 | $0.08 | 62000 |
| 2025-05-19 | 0.09 | $0.10 | — |
| 2025-05-16 | 0.09 | $0.09 | 84800 |
| 2025-05-15 | 0.08 | $0.08 | 22000 |
| 2025-05-14 | 0.09 | $0.09 | 32500 |
| 2025-05-13 | 0.08 | $0.10 | 129115 |
| 2025-05-12 | 0.08 | $0.08 | 28500 |
| 2025-05-09 | 0.08 | $0.08 | 68900 |
| 2025-05-08 | 0.08 | $0.09 | 74000 |
| 2025-05-07 | 0.08 | $0.07 | 20000 |
| 2025-05-06 | 0.09 | $0.07 | 10000 |
| 2025-05-05 | 0.09 | $0.07 | 9500 |
| 2025-05-02 | 0.09 | $0.10 | 31700 |
| 2025-05-01 | 0.09 | $0.11 | 34000 |
| 2025-04-30 | 0.09 | $0.10 | 200 |
| 2025-04-29 | 0.08 | $0.09 | 20200 |
| 2025-04-28 | 0.08 | $0.11 | 1000 |
| 2025-04-25 | 0.08 | $0.11 | — |
| 2025-04-24 | 0.08 | $0.11 | — |
| 2025-04-23 | 0.08 | $0.11 | 185300 |
| 2025-04-22 | 0.07 | $0.07 | 1000 |
| 2025-04-21 | 0.07 | $0.10 | 26900 |
| 2025-04-17 | 0.07 | $0.10 | 44539 |
| 2025-04-16 | 0.07 | $0.10 | 7300 |
| 2025-04-15 | 0.06 | $0.09 | 38400 |
| 2025-04-14 | 0.06 | $0.09 | 23100 |
| 2025-04-11 | 0.06 | $0.07 | 91500 |
| 2025-04-10 | 0.06 | $0.07 | 422901 |
| 2025-04-09 | 0.06 | $0.09 | 167700 |
| 2025-04-08 | 0.05 | $0.10 | 233300 |
| 2025-04-07 | 0.05 | $0.11 | 291000 |
| 2025-04-04 | 0.04 | $0.07 | 249700 |
| 2025-04-03 | 0.04 | $0.05 | 186800 |
| 2025-04-02 | 0.04 | $0.04 | 10500 |
| 2025-04-01 | 0.04 | $0.04 | 10500 |
| 2025-03-31 | 0.04 | $0.04 | 10500 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 20500 |
| 2025-03-25 | 0.03 | $0.03 | 31000 |
| 2025-03-24 | 0.04 | $0.03 | 10000 |
| 2025-03-21 | 0.04 | $0.03 | 10000 |
| 2025-03-20 | 0.04 | $0.03 | 10000 |
| 2025-03-19 | 0.04 | $0.03 | 30000 |
| 2025-03-18 | 0.04 | $0.03 | 24000 |
| 2025-03-17 | 0.04 | $0.03 | 24000 |
| 2025-03-14 | 0.04 | $0.03 | 34030 |
| 2025-03-13 | 0.04 | $0.03 | 59500 |
| 2025-03-12 | 0.04 | $0.03 | 30000 |
| 2025-03-11 | 0.04 | $0.04 | 40000 |
| 2025-03-10 | 0.04 | $0.04 | 40000 |
| 2025-03-07 | 0.04 | $0.04 | 719 |
| 2025-03-06 | 0.05 | $0.04 | 40000 |
| 2025-03-05 | 0.05 | $0.04 | 10000 |
| 2025-03-04 | 0.05 | $0.05 | 35000 |
| 2025-03-03 | 0.05 | $0.05 | 35000 |
| 2025-02-28 | 0.05 | $0.04 | 35000 |
| 2025-02-27 | 0.05 | $0.05 | 18000 |
| 2025-02-26 | 0.05 | $0.05 | 6000 |
| 2025-02-25 | 0.05 | $0.05 | 6000 |
| 2025-02-24 | 0.05 | $0.05 | 75754 |
| 2025-02-21 | 0.05 | $0.06 | 123706 |
| 2025-02-20 | 0.04 | $0.05 | — |
| 2025-02-19 | 0.04 | $0.05 | 25000 |
| 2025-02-18 | 0.04 | $0.06 | 11000 |
| 2025-02-14 | 0.04 | $0.07 | 40900 |
| 2025-02-13 | 0.04 | $0.06 | 7700 |
| 2025-02-12 | 0.04 | $0.06 | 100313 |
| 2025-02-11 | 0.04 | $0.04 | 40000 |
| 2025-02-10 | 0.03 | $0.03 | 1000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 10000 |
| 2025-02-05 | 0.04 | $0.04 | 63000 |
| 2025-02-04 | 0.03 | $0.04 | 63000 |
| 2025-02-03 | 0.03 | $0.04 | 103300 |
| 2025-01-31 | 0.03 | $0.03 | 14300 |
| 2025-01-30 | 0.03 | $0.03 | 1400 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | — |
| 2025-01-21 | 0.04 | $0.03 | 10000 |
| 2025-01-17 | 0.04 | $0.03 | 2700 |
| 2025-01-16 | 0.04 | $0.03 | 2700 |
| 2025-01-15 | 0.04 | $0.03 | 71350 |
| 2025-01-14 | 0.04 | $0.03 | 71350 |
| 2025-01-13 | 0.04 | $0.03 | 95100 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 130000 |
| 2025-01-07 | 0.04 | $0.03 | 39000 |
| 2025-01-06 | 0.04 | $0.03 | 39000 |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | 78200 |
| 2024-12-31 | 0.04 | $0.03 | 40300 |
| 2024-12-30 | 0.04 | $0.04 | 5000 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.05 | $0.04 | 15000 |
| 2024-12-24 | 0.05 | $0.04 | 10000 |
| 2024-12-23 | 0.05 | $0.04 | 68200 |
| 2024-12-20 | 0.05 | $0.05 | 52700 |
| 2024-12-19 | 0.05 | $0.06 | 81733 |
| 2024-12-18 | 0.05 | $0.06 | 27300 |
| 2024-12-17 | 0.05 | $0.06 | 84925 |
| 2024-12-16 | 0.04 | $0.05 | 47941 |
| 2024-12-13 | 0.04 | $0.05 | 396300 |
| 2024-12-12 | 0.04 | $0.05 | 13900 |
| 2024-12-11 | 0.04 | $0.05 | 15300 |
| 2024-12-10 | 0.04 | $0.05 | 26548 |
| 2024-12-09 | 0.04 | $0.05 | 32000 |
| 2024-12-06 | 0.04 | $0.06 | 94224 |
| 2024-12-05 | 0.04 | $0.05 | 86500 |
| 2024-12-04 | 0.04 | $0.05 | 49037 |
| 2024-12-03 | 0.03 | $0.03 | 50000 |
| 2024-12-02 | 0.03 | $0.03 | 107200 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.04 | $0.03 | — |
| 2024-11-26 | 0.04 | $0.03 | 50000 |
| 2024-11-25 | 0.04 | $0.04 | 50000 |
| 2024-11-22 | 0.04 | $0.02 | 50000 |
| 2024-11-21 | 0.04 | $0.03 | 50000 |
| 2024-11-20 | 0.04 | $0.03 | 50000 |
| 2024-11-19 | 0.04 | $0.03 | 93920 |
| 2024-11-18 | 0.04 | $0.03 | 50000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 57512 |
| 2024-11-13 | 0.05 | $0.04 | 10000 |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 153000 |
| 2024-11-07 | 0.05 | $0.05 | 7500 |
| 2024-11-06 | 0.05 | $0.05 | 7500 |
| 2024-11-05 | 0.05 | $0.05 | 7500 |
| 2024-11-04 | 0.05 | $0.05 | 7500 |
| 2024-11-01 | 0.05 | $0.05 | 167500 |
| 2024-10-31 | 0.05 | $0.05 | 52500 |
| 2024-10-30 | 0.05 | $0.05 | 169200 |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | 20000 |
| 2024-10-25 | 0.05 | $0.04 | 39300 |
| 2024-10-24 | 0.05 | $0.05 | 20000 |
| 2024-10-23 | 0.05 | $0.05 | 47000 |
| 2024-10-22 | 0.05 | $0.04 | 80000 |
| 2024-10-21 | 0.05 | $0.05 | 15832 |
| 2024-10-18 | 0.05 | $0.06 | 69800 |
| 2024-10-17 | 0.05 | $0.05 | 70000 |
| 2024-10-16 | 0.05 | $0.04 | 41020 |
| 2024-10-15 | 0.06 | $0.05 | 62800 |
| 2024-10-14 | 0.06 | $0.04 | 10000 |
| 2024-10-11 | 0.06 | $0.04 | 56500 |
| 2024-10-10 | 0.06 | $0.05 | 129500 |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | 10000 |
| 2024-10-07 | 0.06 | $0.05 | 20000 |
| 2024-10-04 | 0.06 | $0.06 | 23000 |
| 2024-10-03 | 0.06 | $0.06 | 11500 |
| 2024-10-02 | 0.06 | $0.05 | 25000 |
| 2024-10-01 | 0.06 | $0.07 | 59000 |
| 2024-09-30 | 0.06 | $0.05 | 15617 |
| 2024-09-27 | 0.06 | $0.06 | 65000 |
| 2024-09-26 | 0.06 | $0.05 | 15000 |
| 2024-09-25 | 0.06 | $0.07 | 15000 |
| 2024-09-24 | 0.06 | $0.06 | 68100 |
| 2024-09-23 | 0.06 | $0.07 | 73000 |
| 2024-09-20 | 0.06 | $0.05 | 31000 |
| 2024-09-19 | 0.06 | $0.05 | 36800 |
| 2024-09-18 | 0.06 | $0.06 | 328706 |
| 2024-09-17 | 0.06 | $0.05 | 13900 |
| 2024-09-16 | 0.07 | $0.05 | 26750 |
| 2024-09-13 | 0.07 | $0.05 | 37400 |
| 2024-09-12 | 0.07 | $0.05 | 10000 |
| 2024-09-11 | 0.07 | $0.05 | 34804 |
| 2024-09-10 | 0.07 | $0.05 | 9000 |
| 2024-09-09 | 0.08 | $0.05 | 96400 |
| 2024-09-06 | 0.08 | $0.06 | 99300 |
| 2024-09-05 | 0.08 | $0.05 | 45048 |
| 2024-09-04 | 0.09 | $0.06 | 30000 |
| 2024-09-03 | 0.09 | $0.07 | 76700 |
| 2024-08-30 | 0.09 | $0.07 | 32000 |
| 2024-08-29 | 0.09 | $0.07 | 33000 |
| 2024-08-28 | 0.10 | $0.07 | 46000 |
| 2024-08-27 | 0.10 | $0.08 | 6000 |
| 2024-08-26 | 0.10 | $0.06 | 14600 |
| 2024-08-23 | 0.11 | $0.08 | 20000 |
| 2024-08-22 | 0.11 | $0.08 | 27200 |
| 2024-08-21 | 0.11 | $0.09 | 29797 |
| 2024-08-20 | 0.11 | $0.09 | 29797 |
| 2024-08-19 | 0.12 | $0.09 | 34400 |
| 2024-08-16 | 0.12 | $0.09 | 169600 |
| 2024-08-15 | 0.12 | $0.11 | 200 |
| 2024-08-14 | 0.12 | $0.11 | 200 |
| 2024-08-13 | 0.12 | $0.11 | 46900 |
| 2024-08-12 | 0.13 | $0.11 | 17500 |
| 2024-08-09 | 0.13 | $0.11 | 21213 |
| 2024-08-08 | 0.13 | $0.11 | 31000 |
| 2024-08-07 | 0.13 | $0.14 | 2000 |
| 2024-08-06 | 0.13 | $0.14 | 22316 |
| 2024-08-05 | 0.13 | $0.15 | 16300 |
| 2024-08-02 | 0.13 | $0.14 | 21400 |
| 2024-08-01 | 0.13 | $0.14 | 31145 |
| 2024-07-31 | 0.13 | $0.16 | 50000 |
| 2024-07-30 | 0.12 | $0.15 | 93227 |
| 2024-07-29 | 0.12 | $0.13 | 25100 |
| 2024-07-26 | 0.12 | $0.16 | 2100 |
| 2024-07-25 | 0.11 | $0.15 | 38000 |
| 2024-07-24 | 0.11 | $0.15 | 27500 |
| 2024-07-23 | 0.11 | $0.14 | 94608 |
| 2024-07-22 | 0.10 | $0.14 | 55350 |
| 2024-07-19 | 0.10 | $0.15 | 32393 |
| 2024-07-18 | 0.09 | $0.15 | 39666 |
| 2024-07-17 | 0.09 | $0.15 | 44161 |
| 2024-07-16 | 0.08 | $0.12 | 19070 |
| 2024-07-15 | 0.08 | $0.11 | 99000 |
| 2024-07-12 | 0.07 | $0.10 | 28200 |
| 2024-07-11 | 0.07 | $0.11 | 37916 |
| 2024-07-10 | 0.07 | $0.08 | 45100 |
| 2024-07-09 | 0.07 | $0.08 | 16000 |
| 2024-07-08 | 0.06 | $0.07 | 5000 |
| 2024-07-05 | 0.06 | $0.07 | 10002 |
| 2024-07-03 | 0.06 | $0.06 | 13630 |
| 2024-06-28 | 0.06 | $0.07 | 5432 |
| 2024-06-27 | 0.06 | $0.07 | 7249 |
| 2024-06-26 | 0.06 | $0.07 | 9416 |
| 2024-06-25 | 0.06 | $0.07 | 246392 |
| 2024-06-24 | 0.06 | $0.05 | 6050 |
| 2024-06-20 | 0.06 | $0.05 | 8000 |
| 2024-06-18 | 0.06 | $0.05 | 11400 |
| 2024-06-17 | 0.06 | $0.05 | 30030 |
| 2024-06-14 | 0.07 | $0.05 | 2000 |
| 2024-06-13 | 0.07 | $0.07 | 448 |
| 2024-06-12 | 0.07 | $0.05 | 40216 |
| 2024-06-11 | 0.07 | $0.07 | 22900 |
| 2024-06-10 | 0.07 | $0.05 | 18800 |
| 2024-06-07 | 0.07 | $0.05 | 54800 |
| 2024-06-06 | 0.07 | $0.05 | 70000 |
| 2024-06-05 | 0.08 | $0.07 | 16000 |
| 2024-06-04 | 0.08 | $0.07 | 55500 |
| 2024-06-03 | 0.08 | $0.06 | 9600 |
| 2024-05-31 | 0.08 | $0.08 | 4825 |
| 2024-05-30 | 0.08 | $0.07 | 77950 |
| 2024-05-29 | 0.08 | $0.06 | 14998 |
| 2024-05-28 | 0.08 | $0.06 | 12000 |
| 2024-05-24 | 0.08 | $0.07 | 3125 |
| 2024-05-23 | 0.09 | $0.07 | 155233 |
| 2024-05-22 | 0.09 | $0.06 | 30000 |
| 2024-05-21 | 0.09 | $0.07 | 90500 |
| 2024-05-20 | 0.09 | $0.08 | 39700 |
| 2024-05-17 | 0.09 | $0.08 | 330948 |
| 2024-05-16 | 0.10 | $0.09 | 263995 |
| 2024-05-14 | 0.10 | $0.11 | 14000 |
| 2024-05-10 | 0.09 | $0.13 | 112190 |
| 2024-05-09 | 0.09 | $0.10 | 24381 |
| 2024-05-08 | 0.09 | $0.10 | 18845 |
| 2024-05-07 | 0.09 | $0.10 | 20150 |
| 2024-05-06 | 0.09 | $0.10 | 84550 |
| 2024-05-03 | 0.09 | $0.13 | 76001 |
| 2024-05-02 | 0.08 | $0.11 | 86899 |
| 2024-04-29 | 0.08 | $0.07 | 20000 |
| 2024-04-26 | 0.08 | $0.10 | 36425 |
| 2024-04-25 | 0.08 | $0.10 | 1999 |
| 2024-04-24 | 0.08 | $0.10 | 10000 |
| 2024-04-23 | 0.07 | $0.10 | 7470 |
| 2024-04-22 | 0.07 | $0.10 | 22900 |
| 2024-04-18 | 0.07 | $0.12 | 3050 |
| 2024-04-17 | 0.06 | $0.13 | 5374 |
| 2024-04-16 | 0.06 | $0.11 | 277948 |
| 2024-04-15 | 0.05 | $0.05 | 100008 |
| 2024-04-11 | 0.05 | $0.04 | 10000 |
| 2024-04-10 | 0.05 | $0.04 | 15000 |
| 2024-04-08 | 0.05 | $0.04 | 12400 |
| 2024-04-05 | 0.06 | $0.03 | 875 |
| 2024-04-04 | 0.06 | $0.03 | 600 |
| 2024-04-03 | 0.06 | $0.03 | 93000 |
| 2024-04-02 | 0.06 | $0.03 | 66200 |
| 2024-03-28 | 0.07 | $0.04 | 3100 |
| 2024-03-27 | 0.07 | $0.04 | 61250 |
| 2024-03-22 | 0.07 | $0.04 | 93945 |
| 2024-03-21 | 0.08 | $0.04 | 39000 |
| 2024-03-20 | 0.08 | $0.05 | 103335 |
| 2024-03-19 | 0.08 | $0.05 | 14000 |
| 2024-03-14 | 0.09 | $0.05 | 50000 |
| 2024-03-13 | 0.09 | $0.07 | 51500 |
| 2024-03-12 | 0.09 | $0.06 | 2250 |
| 2024-03-11 | 0.10 | $0.06 | 100000 |
| 2024-03-08 | 0.10 | $0.07 | 19900 |
| 2024-03-07 | 0.10 | $0.07 | 408350 |
| 2024-03-04 | 0.11 | $0.07 | 71250 |
| 2024-03-01 | 0.11 | $0.07 | 88922 |
| 2024-02-27 | 0.12 | $0.10 | — |
| 2024-02-26 | 0.12 | $0.10 | — |
| 2024-02-23 | 0.12 | $0.10 | — |
| 2024-02-22 | 0.12 | $0.10 | 15000 |
| 2024-02-21 | 0.13 | $0.11 | 57499 |
| 2024-02-20 | 0.13 | $0.12 | 20290 |
| 2024-02-16 | 0.13 | $0.16 | 65665 |
| 2024-02-15 | 0.13 | $0.10 | 3000 |
| 2024-02-14 | 0.13 | $0.11 | 4712 |
| 2024-02-13 | 0.13 | $0.10 | 10000 |
| 2024-02-12 | 0.13 | $0.12 | 47500 |
| 2024-02-09 | 0.13 | $0.12 | 80507 |
| 2024-02-08 | 0.14 | $0.12 | — |
| 2024-02-07 | 0.14 | $0.12 | 9000 |
| 2024-02-06 | 0.14 | $0.12 | — |
| 2024-02-05 | 0.14 | $0.12 | 10000 |
| 2024-02-02 | 0.14 | $0.12 | 10000 |
| 2024-02-01 | 0.15 | $0.12 | 4400 |
| 2024-01-31 | 0.15 | $0.12 | 5000 |
| 2024-01-30 | 0.15 | $0.14 | — |
| 2024-01-29 | 0.16 | $0.14 | — |
| 2024-01-26 | 0.16 | $0.14 | — |
| 2024-01-25 | 0.16 | $0.14 | — |
| 2024-01-24 | 0.16 | $0.14 | — |
| 2024-01-23 | 0.16 | $0.14 | — |
| 2024-01-22 | 0.16 | $0.14 | — |
| 2024-01-19 | 0.17 | $0.14 | 900 |
| 2024-01-18 | 0.17 | $0.14 | — |
| 2024-01-17 | 0.17 | $0.14 | — |
| 2024-01-16 | 0.18 | $0.14 | 166730 |
| 2024-01-12 | 0.18 | $0.14 | 149900 |
| 2024-01-11 | 0.18 | $0.15 | 66240 |
| 2024-01-10 | 0.19 | $0.15 | 18780 |
| 2024-01-09 | 0.19 | $0.15 | 17500 |
| 2024-01-08 | 0.20 | $0.19 | 9600 |
| 2024-01-05 | 0.20 | $0.26 | — |
| 2024-01-04 | 0.19 | $0.26 | — |
| 2024-01-03 | 0.18 | $0.26 | — |
| 2024-01-02 | 0.17 | $0.26 | 600 |
| 2023-12-29 | 0.16 | $0.24 | 54500 |
| 2023-12-28 | 0.16 | $0.15 | — |
| 2023-12-27 | 0.16 | $0.15 | 2500 |
| 2023-12-26 | 0.16 | $0.13 | 1720 |
| 2023-12-22 | 0.16 | $0.11 | 18730 |
| 2023-12-21 | 0.17 | $0.11 | 53250 |
| 2023-12-20 | 0.17 | $0.13 | 35900 |
| 2023-12-19 | 0.18 | $0.15 | 17800 |
| 2023-12-18 | 0.18 | $0.16 | — |
| 2023-12-15 | 0.18 | $0.16 | 6050 |
| 2023-12-14 | 0.18 | $0.18 | 104595 |
| 2023-12-13 | 0.18 | $0.14 | 151150 |
| 2023-12-12 | 0.19 | $0.15 | 56747 |
| 2023-12-11 | 0.19 | $0.16 | 2500 |
| 2023-12-08 | 0.20 | $0.15 | 12500 |
| 2023-12-07 | 0.20 | $0.16 | 10300 |
| 2023-12-06 | 0.21 | $0.16 | 8000 |
| 2023-12-05 | 0.21 | $0.16 | 6000 |
| 2023-12-04 | 0.22 | $0.19 | 2228 |
| 2023-12-01 | 0.22 | $0.20 | 31000 |
| 2023-11-30 | 0.22 | $0.23 | 29250 |
| 2023-11-29 | 0.22 | $0.24 | — |
| 2023-11-28 | 0.22 | $0.24 | 26769 |
| 2023-11-27 | 0.22 | $0.23 | 1475 |
| 2023-11-24 | 0.21 | $0.20 | 19200 |
| 2023-11-22 | 0.22 | $0.20 | 183572 |
| 2023-11-21 | 0.22 | $0.26 | 62100 |
| 2023-11-20 | 0.21 | $0.24 | 7741 |
| 2023-11-17 | 0.21 | $0.22 | 23780 |
| 2023-11-16 | 0.21 | $0.20 | 70550 |
| 2023-11-15 | 0.21 | $0.30 | 21450 |
| 2023-11-14 | 0.20 | $0.35 | 9562 |
| 2023-11-13 | 0.18 | $0.36 | 27027 |
| 2023-11-10 | 0.16 | $0.35 | 80075 |
| 2023-11-09 | 0.14 | $0.33 | 66726 |
| 2023-11-08 | 0.12 | $0.24 | 150900 |
| 2023-11-07 | 0.11 | $0.16 | 52702 |
| 2023-11-06 | 0.11 | $0.15 | 48132 |
| 2023-11-03 | 0.10 | $0.14 | 26520 |
| 2023-11-02 | 0.10 | $0.15 | 118900 |
| 2023-11-01 | 0.09 | $0.18 | 180959 |
| 2023-10-31 | 0.09 | $0.18 | 77020 |
| 2023-10-30 | 0.08 | $0.18 | 218800 |
| 2023-10-27 | 0.07 | $0.13 | 493250 |
| 2023-10-26 | 0.06 | $0.11 | 3205 |
| 2023-10-25 | 0.05 | $0.09 | 587440 |
| 2023-10-24 | 0.05 | $0.07 | 601430 |
| 2023-10-23 | 0.05 | $0.04 | 349150 |
| 2023-10-20 | 0.05 | $0.04 | 313000 |
| 2023-10-19 | 0.05 | $0.02 | 257000 |
| 2023-10-18 | 0.05 | $0.02 | 221300 |
| 2023-10-17 | 0.05 | $0.02 | 300000 |
| 2023-10-16 | 0.06 | $0.03 | 130500 |
| 2023-10-13 | 0.06 | $0.04 | 55833 |
| 2023-10-12 | 0.06 | $0.03 | 239667 |
| 2023-10-11 | 0.07 | $0.04 | 206700 |
| 2023-10-10 | 0.07 | $0.05 | 292220 |
| 2023-10-09 | 0.07 | $0.08 | — |
| 2023-10-06 | 0.07 | $0.08 | — |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.07 | $0.08 | 12300 |
| 2023-10-03 | 0.07 | $0.08 | 500 |
| 2023-10-02 | 0.06 | $0.05 | 11750 |
| 2023-09-29 | 0.07 | $0.05 | 100800 |
| 2023-09-28 | 0.07 | $0.05 | 47324 |
| 2023-09-27 | 0.07 | $0.08 | 4750 |
| 2023-09-26 | 0.07 | $0.07 | 5000 |
| 2023-09-25 | 0.07 | $0.08 | 10000 |
| 2023-09-22 | 0.06 | $0.08 | 83924 |
| 2023-09-21 | 0.06 | $0.06 | 61999 |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.07 | $0.05 | 204760 |
| 2023-09-15 | 0.07 | $0.04 | 2120 |
| 2023-09-14 | 0.07 | $0.05 | 16600 |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.08 | $0.06 | — |
| 2023-09-08 | 0.08 | $0.06 | — |
| 2023-09-07 | 0.08 | $0.06 | 3051 |
| 2023-09-06 | 0.08 | $0.06 | 10985 |
| 2023-09-05 | 0.08 | $0.07 | — |
| 2023-09-01 | 0.08 | $0.07 | — |
| 2023-08-31 | 0.09 | $0.07 | 41100 |
| 2023-08-30 | 0.09 | $0.05 | 88600 |
| 2023-08-29 | 0.09 | $0.08 | 75900 |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | — |
| 2023-08-24 | 0.09 | $0.10 | — |
| 2023-08-23 | 0.09 | $0.10 | 1090 |
| 2023-08-22 | 0.09 | $0.07 | 250 |
| 2023-08-21 | 0.09 | $0.10 | 7125 |
| 2023-08-18 | 0.09 | $0.10 | — |
| 2023-08-17 | 0.09 | $0.10 | — |
| 2023-08-16 | 0.09 | $0.10 | 5000 |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | 11500 |
| 2023-08-09 | 0.09 | $0.08 | — |
| 2023-08-08 | 0.10 | $0.08 | 5000 |
| 2023-08-07 | 0.10 | $0.08 | — |
| 2023-08-04 | 0.10 | $0.08 | 5000 |
| 2023-08-03 | 0.10 | $0.09 | 12190 |
| 2023-08-02 | 0.10 | $0.10 | 833 |
| 2023-08-01 | 0.10 | $0.07 | 6225 |
| 2023-07-31 | 0.11 | $0.10 | 24200 |
| 2023-07-28 | 0.11 | $0.10 | 39070 |
| 2023-07-27 | 0.11 | $0.10 | 53500 |
| 2023-07-26 | 0.11 | $0.11 | 85364 |
| 2023-07-25 | 0.11 | $0.09 | 500 |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | 17000 |
| 2023-07-20 | 0.11 | $0.11 | 61053 |
| 2023-07-19 | 0.11 | $0.11 | 20700 |
| 2023-07-18 | 0.11 | $0.11 | 11500 |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | 1800 |
| 2023-07-13 | 0.11 | $0.11 | 6500 |
| 2023-07-12 | 0.11 | $0.06 | 19600 |
| 2023-07-11 | 0.12 | $0.10 | — |
| 2023-07-10 | 0.12 | $0.10 | 2000 |
| 2023-07-07 | 0.12 | $0.11 | 1000 |
| 2023-07-06 | 0.12 | $0.11 | 10600 |
| 2023-07-05 | 0.13 | $0.10 | — |
| 2023-07-03 | 0.13 | $0.10 | — |
| 2023-06-30 | 0.13 | $0.10 | 12353 |
| 2023-06-29 | 0.13 | $0.12 | 15500 |
| 2023-06-28 | 0.14 | $0.10 | 15000 |
| 2023-06-27 | 0.14 | $0.10 | 130199 |
| 2023-06-26 | 0.14 | $0.13 | 5000 |
| 2023-06-23 | 0.15 | $0.13 | — |
| 2023-06-22 | 0.15 | $0.13 | — |
| 2023-06-21 | 0.15 | $0.13 | — |
| 2023-06-20 | 0.15 | $0.13 | 6488 |
| 2023-06-16 | 0.15 | $0.12 | — |
| 2023-06-15 | 0.16 | $0.12 | 49200 |
| 2023-06-14 | 0.16 | $0.12 | 8000 |
| 2023-06-13 | 0.16 | $0.13 | 1850 |
| 2023-06-12 | 0.17 | $0.13 | 7000 |
| 2023-06-09 | 0.17 | $0.13 | — |
| 2023-06-08 | 0.17 | $0.13 | 39750 |
| 2023-06-07 | 0.18 | $0.17 | 6000 |
| 2023-06-06 | 0.18 | $0.17 | 1207 |
| 2023-06-05 | 0.18 | $0.17 | 1027 |
| 2023-06-02 | 0.18 | $0.18 | 12675 |
| 2023-06-01 | 0.18 | $0.17 | 11000 |
| 2023-05-31 | 0.19 | $0.14 | 24000 |
| 2023-05-30 | 0.19 | $0.16 | 100 |
| 2023-05-26 | 0.19 | $0.16 | — |
| 2023-05-25 | 0.20 | $0.16 | 1400 |
| 2023-05-24 | 0.20 | $0.16 | 9200 |
| 2023-05-23 | 0.21 | $0.16 | 6200 |
| 2023-05-22 | 0.21 | $0.18 | — |
| 2023-05-19 | 0.21 | $0.18 | — |
| 2023-05-18 | 0.22 | $0.18 | 4100 |
| 2023-05-17 | 0.22 | $0.18 | 47200 |
| 2023-05-16 | 0.23 | $0.17 | — |
| 2023-05-15 | 0.23 | $0.17 | — |
| 2023-05-12 | 0.24 | $0.17 | 5200 |
| 2023-05-11 | 0.24 | $0.20 | 14500 |
| 2023-05-10 | 0.25 | $0.16 | 9100 |
| 2023-05-09 | 0.26 | $0.20 | 4500 |
| 2023-05-08 | 0.26 | $0.18 | — |
| 2023-05-05 | 0.27 | $0.18 | 20200 |
| 2023-05-04 | 0.28 | $0.21 | 21000 |
| 2023-05-03 | 0.29 | $0.28 | — |
| 2023-05-02 | 0.29 | $0.28 | 2300 |
| 2023-05-01 | 0.29 | $0.21 | 8500 |
| 2023-04-28 | 0.30 | $0.25 | — |
| 2023-04-27 | 0.31 | $0.25 | 27300 |
| 2023-04-26 | 0.31 | $0.30 | 800 |
| 2023-04-25 | 0.32 | $0.28 | — |
| 2023-04-24 | 0.32 | $0.28 | 500 |
| 2023-04-21 | 0.32 | $0.30 | — |
| 2023-04-20 | 0.33 | $0.30 | 7500 |
| 2023-04-19 | 0.33 | $0.30 | 17800 |
| 2023-04-18 | 0.33 | $0.31 | 12500 |
| 2023-04-17 | 0.33 | $0.31 | 2000 |
| 2023-04-14 | 0.34 | $0.32 | — |
| 2023-04-13 | 0.34 | $0.32 | — |
| 2023-04-12 | 0.34 | $0.32 | 1100 |
| 2023-04-11 | 0.34 | $0.32 | — |
| 2023-04-10 | 0.34 | $0.32 | — |
| 2023-04-06 | 0.35 | $0.32 | 4000 |
| 2023-04-05 | 0.35 | $0.32 | 200 |
| 2023-04-04 | 0.35 | $0.38 | — |
| 2023-04-03 | 0.35 | $0.38 | — |
| 2023-03-31 | 0.34 | $0.38 | 400 |
| 2023-03-30 | 0.34 | $0.30 | — |
| 2023-03-29 | 0.35 | $0.30 | 2200 |
| 2023-03-28 | 0.35 | $0.31 | 1000 |
| 2023-03-27 | 0.35 | $0.33 | — |
| 2023-03-24 | 0.36 | $0.33 | 11000 |
| 2023-03-23 | 0.36 | $0.35 | 19300 |
| 2023-03-22 | 0.36 | $0.26 | 100 |
| 2023-03-21 | 0.37 | $0.38 | — |
| 2023-03-20 | 0.37 | $0.38 | 200 |
| 2023-03-17 | 0.37 | $0.38 | 30700 |
| 2023-03-16 | 0.37 | $0.37 | 10000 |
| 2023-03-15 | 0.37 | $0.37 | 7000 |
| 2023-03-14 | 0.37 | $0.38 | 13200 |
| 2023-03-13 | 0.37 | $0.34 | — |
| 2023-03-10 | 0.37 | $0.34 | 2600 |
| 2023-03-09 | 0.38 | $0.38 | 49000 |
| 2023-03-08 | 0.38 | $0.38 | 8100 |
| 2023-03-07 | 0.37 | $0.38 | 35800 |
| 2023-03-06 | 0.37 | $0.38 | 5000 |
| 2023-03-03 | 0.37 | $0.38 | — |
| 2023-03-02 | 0.37 | $0.38 | 10600 |
| 2023-03-01 | 0.37 | $0.33 | 2000 |
| 2023-02-28 | 0.38 | $0.38 | 2100 |
| 2023-02-27 | 0.38 | $0.28 | 200 |
| 2023-02-24 | 0.39 | $0.36 | 1100 |
| 2023-02-23 | 0.39 | $0.38 | — |
| 2023-02-22 | 0.39 | $0.38 | 500 |
| 2023-02-21 | 0.39 | $0.38 | 1800 |
| 2023-02-17 | 0.39 | $0.34 | 100 |
| 2023-02-16 | 0.40 | $0.39 | 1300 |
| 2023-02-15 | 0.40 | $0.39 | 3000 |
| 2023-02-14 | 0.40 | $0.39 | 7800 |
| 2023-02-13 | 0.40 | $0.41 | 17000 |
| 2023-02-10 | 0.40 | $0.38 | 14500 |
| 2023-02-09 | 0.40 | $0.38 | — |
| 2023-02-08 | 0.41 | $0.38 | 20400 |
| 2023-02-07 | 0.41 | $0.40 | — |
| 2023-02-06 | 0.41 | $0.40 | 2400 |
| 2023-02-03 | 0.41 | $0.41 | 2200 |
| 2023-02-02 | 0.41 | $0.41 | — |
| 2023-02-01 | 0.41 | $0.41 | 22700 |
| 2023-01-31 | 0.41 | $0.40 | 5400 |
| 2023-01-30 | 0.42 | $0.46 | 33900 |
| 2023-01-27 | 0.41 | $0.40 | 3900 |
| 2023-01-26 | 0.41 | $0.42 | 5700 |
| 2023-01-25 | 0.41 | $0.40 | 17700 |
| 2023-01-24 | 0.41 | $0.42 | 6300 |
| 2023-01-23 | 0.41 | $0.42 | 19700 |
| 2023-01-20 | 0.41 | $0.44 | — |
| 2023-01-19 | 0.41 | $0.44 | 21600 |
| 2023-01-18 | 0.40 | $0.42 | 8500 |
| 2023-01-17 | 0.40 | $0.42 | 2900 |
| 2023-01-13 | 0.40 | $0.42 | 2900 |
| 2023-01-12 | 0.40 | $0.44 | 12700 |
| 2023-01-11 | 0.39 | $0.44 | 28600 |
| 2023-01-10 | 0.39 | $0.45 | 32000 |
| 2023-01-09 | 0.38 | $0.42 | 21300 |
| 2023-01-06 | 0.38 | $0.43 | 36700 |
| 2023-01-05 | 0.37 | $0.45 | 10000 |
| 2023-01-04 | 0.36 | $0.44 | 34000 |
| 2023-01-03 | 0.35 | $0.46 | 26300 |
| 2022-12-30 | 0.34 | $0.33 | — |
| 2022-12-29 | 0.34 | $0.33 | 5000 |
| 2022-12-28 | 0.35 | $0.36 | — |
| 2022-12-27 | 0.34 | $0.36 | 1000 |
| 2022-12-23 | 0.34 | $0.34 | — |
| 2022-12-22 | 0.34 | $0.34 | 20100 |
| 2022-12-21 | 0.34 | $0.34 | 10100 |
| 2022-12-20 | 0.35 | $0.32 | 2000 |
| 2022-12-19 | 0.35 | $0.34 | 38000 |
| 2022-12-16 | 0.35 | $0.34 | 58400 |
| 2022-12-15 | 0.35 | $0.36 | 9600 |
| 2022-12-14 | 0.35 | $0.36 | 5300 |
| 2022-12-13 | 0.35 | $0.32 | 7600 |
| 2022-12-12 | 0.35 | $0.36 | 7200 |
| 2022-12-09 | 0.35 | $0.34 | 11000 |
| 2022-12-08 | 0.35 | $0.36 | 30800 |
| 2022-12-07 | 0.35 | $0.36 | 5200 |
| 2022-12-06 | 0.35 | $0.34 | 5700 |
| 2022-12-05 | 0.35 | $0.36 | 5600 |
| 2022-12-02 | 0.35 | $0.31 | 6500 |
| 2022-12-01 | 0.35 | $0.35 | 4500 |
| 2022-11-30 | 0.35 | $0.39 | 18700 |
| 2022-11-29 | 0.35 | $0.31 | 1200 |
| 2022-11-28 | 0.35 | $0.31 | 23900 |
| 2022-11-25 | 0.36 | $0.31 | 7500 |
| 2022-11-23 | 0.36 | $0.39 | 26000 |
| 2022-11-22 | 0.36 | $0.32 | 20000 |
| 2022-11-21 | 0.36 | $0.38 | 5100 |
| 2022-11-18 | 0.36 | $0.39 | 26600 |
| 2022-11-17 | 0.36 | $0.35 | 74500 |
| 2022-11-16 | 0.36 | $0.35 | 17000 |
| 2022-11-15 | 0.36 | $0.36 | 20000 |
| 2022-11-14 | 0.36 | $0.37 | 5400 |
| 2022-11-11 | 0.36 | $0.37 | 5900 |
| 2022-11-10 | 0.36 | $0.39 | 31600 |
| 2022-11-09 | 0.36 | $0.33 | 30500 |
| 2022-11-08 | 0.36 | $0.33 | 800 |
| 2022-11-07 | 0.36 | $0.35 | 31200 |
| 2022-11-04 | 0.36 | $0.33 | 39900 |
| 2022-11-03 | 0.37 | $0.35 | 49000 |
| 2022-11-02 | 0.37 | $0.35 | 12300 |
| 2022-11-01 | 0.37 | $0.35 | 6000 |
| 2022-10-31 | 0.37 | $0.39 | 3000 |
| 2022-10-28 | 0.37 | $0.38 | 42600 |
| 2022-10-27 | 0.37 | $0.38 | 50000 |
| 2022-10-26 | 0.37 | $0.38 | 29800 |
| 2022-10-25 | 0.37 | $0.40 | — |
| 2022-10-24 | 0.37 | $0.40 | 9600 |
| 2022-10-21 | 0.36 | $0.40 | — |
| 2022-10-20 | 0.36 | $0.40 | 3500 |
| 2022-10-19 | 0.35 | $0.39 | 17100 |
| 2022-10-18 | 0.35 | $0.43 | — |
| 2022-10-17 | 0.34 | $0.43 | 31300 |
| 2022-10-14 | 0.33 | $0.40 | 34800 |
| 2022-10-13 | 0.33 | $0.40 | 15300 |
| 2022-10-12 | 0.32 | $0.40 | 22000 |
| 2022-10-11 | 0.31 | $0.51 | 56100 |
| 2022-10-10 | 0.29 | $0.43 | 30500 |
| 2022-10-07 | 0.27 | $0.40 | 25700 |
| 2022-10-06 | 0.26 | $0.42 | 15700 |
| 2022-10-05 | 0.24 | $0.30 | 148500 |
| 2022-10-04 | 0.24 | $0.25 | 35800 |
| 2022-10-03 | 0.24 | $0.15 | 900 |
| 2022-09-30 | 0.24 | $0.15 | 14000 |
| 2022-09-29 | 0.25 | $0.15 | 37400 |
| 2022-09-28 | 0.27 | $0.15 | 44800 |
| 2022-09-27 | 0.28 | $0.18 | — |
| 2022-09-26 | 0.29 | $0.18 | 83100 |
| 2022-09-23 | 0.30 | $0.21 | 83700 |
| 2022-09-22 | 0.31 | $0.25 | 3500 |
| 2022-09-21 | 0.32 | $0.34 | 8000 |
| 2022-09-20 | 0.31 | $0.31 | 45600 |
| 2022-09-19 | 0.31 | $0.25 | 16900 |
| 2022-09-16 | 0.32 | $0.24 | 5500 |
| 2022-09-15 | 0.33 | $0.23 | 200 |
| 2022-09-14 | 0.34 | $0.29 | 7000 |
| 2022-09-13 | 0.34 | $0.31 | 1700 |
| 2022-09-12 | 0.35 | $0.35 | 8100 |
| 2022-09-09 | 0.35 | $0.37 | 7900 |
| 2022-09-08 | 0.35 | $0.40 | 2000 |
| 2022-09-07 | 0.34 | $0.41 | — |
| 2022-09-06 | 0.33 | $0.41 | 7400 |
| 2022-09-02 | 0.33 | $0.42 | 3200 |
| 2022-09-01 | 0.32 | $0.35 | 11000 |
| 2022-08-31 | 0.31 | $0.39 | — |
| 2022-08-30 | 0.30 | $0.39 | 7500 |
| 2022-08-29 | 0.29 | $0.35 | 3800 |
| 2022-08-26 | 0.29 | $0.34 | 11600 |
| 2022-08-25 | 0.28 | $0.31 | 32400 |
| 2022-08-24 | 0.28 | $0.39 | 45000 |
| 2022-08-23 | 0.27 | $0.33 | 38300 |
| 2022-08-22 | 0.26 | $0.33 | 9400 |
| 2022-08-19 | 0.26 | $0.25 | 10700 |
| 2022-08-18 | 0.26 | $0.25 | 400 |
| 2022-08-17 | 0.26 | $0.25 | 200 |
| 2022-08-16 | 0.26 | $0.25 | 1500 |
| 2022-08-15 | 0.26 | $0.25 | 18100 |
| 2022-08-12 | 0.26 | $0.28 | 1000 |
| 2022-08-11 | 0.26 | $0.28 | 500 |
| 2022-08-10 | 0.25 | $0.28 | 8200 |
| 2022-08-09 | 0.25 | $0.26 | 6500 |
| 2022-08-08 | 0.25 | $0.21 | 11500 |
| 2022-08-05 | 0.26 | $0.27 | 21700 |
| 2022-08-04 | 0.25 | $0.30 | 19800 |
| 2022-08-03 | 0.25 | $0.20 | — |
| 2022-08-02 | 0.25 | $0.20 | 1200 |
| 2022-08-01 | 0.26 | $0.20 | 3000 |
| 2022-07-29 | 0.27 | $0.20 | 12100 |
| 2022-07-28 | 0.27 | $0.25 | 1100 |
| 2022-07-27 | 0.28 | $0.25 | 22200 |
| 2022-07-26 | 0.28 | $0.21 | — |
| 2022-07-25 | 0.28 | $0.21 | 3000 |
| 2022-07-22 | 0.29 | $0.21 | 6900 |
| 2022-07-21 | 0.30 | $0.21 | — |
| 2022-07-20 | 0.31 | $0.21 | 6300 |
| 2022-07-19 | 0.32 | $0.20 | 91300 |
| 2022-07-18 | 0.33 | $0.23 | 1500 |
| 2022-07-15 | 0.35 | $0.23 | 9500 |
| 2022-07-14 | 0.36 | $0.23 | 26000 |
| 2022-07-13 | 0.37 | $0.24 | — |
| 2022-07-12 | 0.39 | $0.24 | 2700 |
| 2022-07-11 | 0.40 | $0.24 | 6100 |
| 2022-07-08 | 0.42 | $0.24 | 1300 |
| 2022-07-07 | 0.44 | $0.24 | 9800 |
| 2022-07-06 | 0.46 | $0.24 | 14400 |
| 2022-07-05 | 0.48 | $0.23 | 60100 |
| 2022-07-01 | 0.51 | $0.33 | 21400 |
| 2022-06-30 | 0.53 | $0.25 | 19700 |
| 2022-06-29 | 0.56 | $0.43 | 4500 |
| 2022-06-28 | 0.57 | $0.34 | 3600 |
| 2022-06-27 | 0.59 | $0.40 | 27100 |
| 2022-06-24 | 0.62 | $0.47 | 1200 |
| 2022-06-23 | 0.63 | $0.44 | 31900 |
| 2022-06-22 | 0.65 | $0.50 | 5900 |
| 2022-06-21 | 0.67 | $0.61 | 2200 |
| 2022-06-17 | 0.67 | $0.54 | 17300 |
| 2022-06-16 | 0.69 | $0.62 | 2700 |
| 2022-06-15 | 0.69 | $0.60 | 4600 |
| 2022-06-14 | 0.70 | $0.55 | 4500 |
| 2022-06-13 | 0.72 | $0.65 | 21100 |
| 2022-06-10 | 0.73 | $0.63 | 3100 |
| 2022-06-09 | 0.74 | $0.68 | 7300 |
| 2022-06-08 | 0.74 | $0.63 | 1600 |
| 2022-06-07 | 0.75 | $0.59 | — |
| 2022-06-06 | 0.77 | $0.59 | 10100 |
| 2022-06-03 | 0.79 | $0.70 | 1000 |
| 2022-06-02 | 0.80 | $0.72 | 2800 |
| 2022-06-01 | 0.81 | $0.68 | 4400 |
| 2022-05-31 | 0.82 | $0.68 | 1300 |
| 2022-05-27 | 0.84 | $0.72 | 1000 |
| 2022-05-26 | 0.85 | $0.71 | 6000 |
| 2022-05-25 | 0.86 | $0.65 | 4600 |
| 2022-05-24 | 0.89 | $0.69 | 7900 |
| 2022-05-23 | 0.91 | $0.80 | — |
| 2022-05-20 | 0.92 | $0.80 | — |
| 2022-05-19 | 0.93 | $0.80 | 2900 |
| 2022-05-18 | 0.95 | $0.80 | 300 |
| 2022-05-17 | 0.96 | $0.80 | 5600 |
| 2022-05-16 | 0.98 | $0.80 | 6300 |
| 2022-05-13 | 1.00 | $0.76 | 2000 |
| 2022-05-12 | 1.02 | $0.92 | 800 |
| 2022-05-11 | 1.03 | $0.92 | 6200 |
| 2022-05-10 | 1.05 | $0.96 | — |
| 2022-05-09 | 1.06 | $0.96 | 10100 |
| 2022-05-06 | 1.07 | $0.95 | 3200 |
| 2022-05-05 | 1.08 | $0.96 | 10700 |
| 2022-05-04 | 1.09 | $1.00 | 15100 |
| 2022-05-03 | 1.10 | $1.01 | 3000 |
| 2022-05-02 | 1.11 | $1.19 | 2400 |
| 2022-04-29 | 1.10 | $1.22 | 6800 |
| 2022-04-28 | 1.09 | $1.25 | 10100 |
| 2022-04-27 | 1.07 | $1.15 | 8900 |
| 2022-04-26 | 1.06 | $1.10 | 11600 |
| 2022-04-25 | 1.06 | $1.14 | 9800 |
| 2022-04-22 | 1.05 | $1.13 | 14100 |
| 2022-04-21 | 1.04 | $1.09 | 26200 |
| 2022-04-20 | 1.04 | $0.90 | 40900 |
| 2022-04-19 | 1.05 | $0.67 | 19700 |
| 2022-04-18 | 1.09 | $0.70 | 23500 |
| 2022-04-14 | 1.13 | $0.69 | 238000 |
| 2022-04-13 | 1.18 | $0.98 | 66400 |
| 2022-04-12 | 1.20 | $1.08 | 16500 |
| 2022-04-11 | 1.21 | $1.10 | 22900 |
| 2022-04-08 | 1.23 | $1.12 | 27200 |
| 2022-04-07 | 1.24 | $1.28 | 245600 |
| 2022-04-06 | 1.23 | $1.05 | 7900 |
| 2022-04-05 | 1.25 | $1.09 | 4200 |
| 2022-04-04 | 1.27 | $1.10 | 38500 |
| 2022-04-01 | 1.29 | $1.12 | 10900 |
| 2022-03-31 | 1.31 | $0.99 | 30600 |
| 2022-03-30 | 1.34 | $1.23 | 3900 |
| 2022-03-29 | 1.35 | $1.11 | 2600 |
| 2022-03-28 | 1.38 | $1.24 | 10500 |
| 2022-03-25 | 1.39 | $1.08 | 10900 |
| 2022-03-24 | 1.42 | $1.37 | 5400 |
| 2022-03-23 | 1.43 | $1.35 | 1400 |
| 2022-03-22 | 1.44 | $1.20 | 2400 |
| 2022-03-21 | 1.46 | $1.25 | 13800 |
| 2022-03-18 | 1.48 | $1.33 | 2400 |
| 2022-03-17 | 1.50 | $1.44 | 2800 |
| 2022-03-16 | 1.51 | $1.37 | 9500 |
| 2022-03-15 | 1.52 | $1.62 | 5900 |
| 2022-03-14 | 1.51 | $1.29 | 2300 |
| 2022-03-11 | 1.53 | $1.47 | 9600 |
| 2022-03-10 | 1.54 | $1.45 | 1500 |
| 2022-03-09 | 1.55 | $1.39 | 24800 |
| 2022-03-08 | 1.57 | $1.23 | 5400 |
| 2022-03-07 | 1.60 | $1.39 | 8900 |
| 2022-03-04 | 1.63 | $1.60 | 8400 |
| 2022-03-03 | 1.63 | $1.72 | 4200 |
| 2022-03-02 | 1.62 | $1.80 | 7100 |
| 2022-03-01 | 1.60 | $1.60 | 4600 |
| 2022-02-28 | 1.60 | $1.60 | 4300 |
| 2022-02-25 | 1.60 | $1.65 | 1900 |
| 2022-02-24 | 1.59 | $1.65 | 5900 |
| 2022-02-23 | 1.59 | $1.97 | 8200 |
| 2022-02-22 | 1.55 | $2.19 | 28800 |
| 2022-02-18 | 1.48 | $1.78 | 3300 |
| 2022-02-17 | 1.45 | $1.75 | 26300 |
| 2022-02-16 | 1.42 | $1.93 | 8700 |
| 2022-02-15 | 1.36 | $1.37 | 3700 |
| 2022-02-14 | 1.36 | $1.35 | 3500 |
| 2022-02-11 | 1.36 | $1.41 | 12100 |
| 2022-02-10 | 1.36 | $1.31 | 4300 |
| 2022-02-09 | 1.36 | $1.38 | 23100 |
| 2022-02-08 | 1.36 | $1.12 | 20800 |
| 2022-02-07 | 1.38 | $1.15 | 7600 |
| 2022-02-04 | 1.41 | $1.27 | 10100 |
| 2022-02-03 | 1.42 | $1.33 | 19600 |
| 2022-02-02 | 1.43 | $1.50 | 4900 |
| 2022-02-01 | 1.43 | $1.59 | 6000 |
| 2022-01-31 | 1.41 | $1.61 | 47400 |
| 2022-01-28 | 1.39 | $1.00 | 42600 |
| 2022-01-27 | 1.43 | $1.12 | 2300 |
| 2022-01-26 | 1.46 | $1.06 | 44600 |
| 2022-01-25 | 1.50 | $1.19 | 14500 |
| 2022-01-24 | 1.54 | $1.33 | 8600 |
| 2022-01-21 | 1.56 | $1.44 | 13100 |
| 2022-01-20 | 1.57 | $1.27 | 10400 |
| 2022-01-19 | 1.60 | $1.26 | 8500 |
| 2022-01-18 | 1.64 | $1.50 | 8900 |
| 2022-01-14 | 1.65 | $1.55 | 7700 |
| 2022-01-13 | 1.67 | $1.60 | 22000 |
| 2022-01-12 | 1.67 | $1.73 | 11800 |
| 2022-01-11 | 1.67 | $1.63 | 8800 |
| 2022-01-10 | 1.67 | $1.54 | 22000 |
| 2022-01-07 | 1.68 | $1.85 | 36300 |
| 2022-01-06 | 1.67 | $1.50 | 21600 |
| 2022-01-05 | 1.68 | $1.56 | 7900 |
| 2022-01-04 | 1.70 | $1.53 | 14900 |
| 2022-01-03 | 1.71 | $1.55 | 23600 |
| 2021-12-31 | 1.73 | $1.98 | 32200 |
| 2021-12-30 | 1.71 | $1.91 | 58400 |
| 2021-12-29 | 1.68 | $1.64 | 114500 |
| 2021-12-28 | 1.69 | $2.06 | 68100 |
| 2021-12-27 | 1.65 | $2.95 | 44000 |
| 2021-12-23 | 1.51 | $2.80 | 52500 |
| 2021-12-22 | 1.38 | $2.77 | 106100 |
| 2021-12-21 | 1.23 | $2.47 | 161900 |
| 2021-12-20 | 1.10 | $2.29 | 414600 |
| 2021-12-17 | 0.98 | $3.35 | 848200 |
| 2021-12-16 | 0.73 | $1.61 | 631200 |
| 2021-12-15 | 0.63 | $2.55 | 1.2M |
| 2021-12-14 | 0.43 | $0.46 | 71300 |
| 2021-12-13 | 0.43 | $0.54 | 5900 |
| 2021-12-10 | 0.42 | $0.54 | 48300 |
| 2021-12-09 | 0.40 | $0.53 | 18700 |
| 2021-12-08 | 0.39 | $0.46 | 46700 |
| 2021-12-07 | 0.38 | $0.45 | 7100 |
| 2021-12-06 | 0.38 | $0.50 | 38500 |
| 2021-12-03 | 0.36 | $0.39 | 89200 |
| 2021-12-02 | 0.36 | $0.37 | 194200 |
| 2021-12-01 | 0.36 | $0.45 | 194600 |
| 2021-11-30 | 0.35 | $0.58 | 365800 |
| 2021-11-29 | 0.32 | $0.55 | 484900 |
| 2021-11-26 | 0.30 | $0.26 | 45800 |
| 2021-11-24 | 0.30 | $0.31 | 154200 |
| 2021-11-23 | 0.30 | $0.40 | 214700 |
| 2021-11-22 | 0.29 | $0.45 | 336500 |
| 2021-11-19 | 0.28 | $0.92 | 1.1M |
| 2021-11-18 | 0.21 | $0.68 | 967500 |
| 2021-11-17 | 0.16 | $0.30 | 301800 |
| 2021-11-16 | 0.15 | $0.17 | 6800 |
| 2021-11-15 | 0.14 | $0.17 | 63000 |
| 2021-11-12 | 0.14 | $0.17 | 21100 |
| 2021-11-11 | 0.14 | $0.18 | 56200 |
| 2021-11-10 | 0.13 | $0.19 | 80500 |
| 2021-11-09 | 0.13 | $0.25 | 307400 |
| 2021-11-08 | 0.12 | $0.29 | 866300 |
| 2021-11-05 | 0.10 | $0.07 | — |
| 2021-11-04 | 0.10 | $0.07 | — |
| 2021-11-03 | 0.10 | $0.07 | 300 |
| 2021-11-02 | 0.11 | $0.07 | — |
| 2021-11-01 | 0.11 | $0.07 | 129800 |
| 2021-10-29 | 0.11 | $0.09 | 500 |
| 2021-10-28 | 0.12 | $0.10 | 800 |
| 2021-10-27 | 0.12 | $0.14 | 500 |
| 2021-10-26 | 0.12 | $0.10 | — |
| 2021-10-25 | 0.12 | $0.10 | — |
| 2021-10-22 | 0.12 | $0.10 | 11000 |
| 2021-10-21 | 0.12 | $0.10 | 99600 |
| 2021-10-20 | 0.12 | $0.15 | — |
| 2021-10-19 | 0.12 | $0.15 | — |
| 2021-10-18 | 0.12 | $0.15 | 2000 |
| 2021-10-15 | 0.12 | $0.13 | — |
| 2021-10-14 | 0.11 | $0.13 | — |
| 2021-10-13 | 0.11 | $0.13 | 5000 |
| 2021-10-12 | 0.11 | $0.10 | 23400 |
| 2021-10-11 | 0.11 | $0.15 | — |
| 2021-10-08 | 0.11 | $0.15 | 2000 |
| 2021-10-07 | 0.10 | $0.15 | 10800 |
| 2021-10-06 | 0.10 | $0.16 | 10500 |
| 2021-10-05 | 0.09 | $0.13 | 100 |
| 2021-10-04 | 0.09 | $0.13 | 80500 |
| 2021-10-01 | 0.08 | $0.09 | — |
| 2021-09-30 | 0.08 | $0.09 | 38700 |
| 2021-09-29 | 0.08 | $0.10 | 20000 |
| 2021-09-28 | 0.08 | $0.11 | 6200 |
| 2021-09-27 | 0.08 | $0.13 | — |
| 2021-09-24 | 0.08 | $0.13 | — |
| 2021-09-23 | 0.07 | $0.13 | 18800 |
| 2021-09-22 | 0.06 | $0.17 | 35300 |
| 2021-09-21 | 0.05 | $0.15 | 315500 |
| 2021-09-20 | 0.04 | $0.09 | 26400 |
| 2021-09-17 | 0.04 | $0.07 | 21400 |
| 2021-09-16 | 0.04 | $0.05 | 115600 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | 6000 |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | 15500 |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | 10000 |
| 2021-08-24 | 0.04 | $0.04 | 25900 |
| 2021-08-23 | 0.04 | $0.06 | 6500 |
| 2021-08-20 | 0.04 | $0.09 | 100 |
| 2021-08-19 | 0.03 | $0.05 | 26300 |
| 2021-08-18 | 0.03 | $0.06 | 272800 |
| 2021-08-17 | 0.03 | $0.06 | 108900 |
| 2021-08-16 | 0.02 | $0.04 | 42900 |
| 2021-08-13 | 0.02 | $0.04 | 29900 |
| 2021-08-12 | 0.02 | $0.06 | 45800 |
| 2021-08-11 | 0.02 | $0.04 | 517200 |
| 2021-08-10 | 0.01 | $0.08 | 1.2M |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 205100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.25
Maximum
2.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 205100 |
| 2026-07-17 | 0.01 | $0.01 | 136400 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 41700 |
| 2026-07-14 | 0.01 | $0.01 | 41700 |
| 2026-07-13 | 0.01 | $0.01 | 41700 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 41700 |
| 2026-07-08 | 0.01 | $0.01 | 41700 |
| 2026-07-07 | 0.01 | $0.01 | 209400 |
| 2026-07-06 | 0.02 | $0.01 | 440000 |
| 2026-07-02 | 0.02 | $0.01 | 176000 |
| 2026-07-01 | 0.02 | $0.01 | 19500 |
| 2026-06-30 | 0.02 | $0.01 | 43500 |
| 2026-06-29 | 0.02 | $0.02 | 30000 |
| 2026-06-26 | 0.02 | $0.02 | 30000 |
| 2026-06-25 | 0.02 | $0.01 | 54600 |
| 2026-06-24 | 0.02 | $0.02 | 60000 |
| 2026-06-23 | 0.02 | $0.02 | 60000 |
| 2026-06-22 | 0.02 | $0.02 | 60000 |
| 2026-06-18 | 0.02 | $0.02 | 60000 |
| 2026-06-17 | 0.02 | $0.02 | 70000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 42500 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 15000 |
| 2026-06-10 | 0.02 | $0.02 | 20000 |
| 2026-06-09 | 0.02 | $0.02 | 254800 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 610 |
| 2026-06-04 | 0.02 | $0.02 | 65900 |
| 2026-06-03 | 0.02 | $0.02 | 30000 |
| 2026-06-02 | 0.01 | $0.02 | 30000 |
| 2026-06-01 | 0.01 | $0.01 | 45000 |
| 2026-05-29 | 0.01 | $0.02 | 219900 |
| 2026-05-28 | 0.01 | $0.02 | 547000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 150100 |
| 2026-05-21 | 0.01 | $0.01 | 15000 |
| 2026-05-20 | 0.01 | $0.01 | 15000 |
| 2026-05-19 | 0.01 | $0.01 | 65000 |
| 2026-05-18 | 0.01 | $0.01 | 38000 |
| 2026-05-15 | 0.01 | $0.01 | 38000 |
| 2026-05-14 | 0.01 | $0.01 | 210000 |
| 2026-05-13 | 0.01 | $0.01 | 210000 |
| 2026-05-12 | 0.01 | $0.01 | 300000 |
| 2026-05-11 | 0.01 | $0.01 | 130000 |
| 2026-05-08 | 0.01 | $0.01 | 132400 |
| 2026-05-07 | 0.01 | $0.01 | 20000 |
| 2026-05-06 | 0.01 | $0.02 | 190500 |
| 2026-05-05 | 0.01 | $0.01 | 223440 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 90000 |
| 2026-04-30 | 0.01 | $0.01 | 100000 |
| 2026-04-29 | 0.01 | $0.01 | 383000 |
| 2026-04-28 | 0.02 | $0.01 | 383000 |
| 2026-04-27 | 0.02 | $0.01 | 383000 |
| 2026-04-24 | 0.02 | $0.01 | 383000 |
| 2026-04-23 | 0.02 | $0.01 | 473800 |
| 2026-04-22 | 0.02 | $0.01 | 207600 |
| 2026-04-21 | 0.02 | $0.01 | 20000 |
| 2026-04-20 | 0.02 | $0.01 | 345600 |
| 2026-04-17 | 0.02 | $0.01 | 705525 |
| 2026-04-16 | 0.02 | $0.01 | 197300 |
| 2026-04-15 | 0.02 | $0.02 | 45000 |
| 2026-04-14 | 0.02 | $0.02 | 45000 |
| 2026-04-13 | 0.02 | $0.02 | 45000 |
| 2026-04-10 | 0.02 | $0.02 | 45000 |
| 2026-04-09 | 0.02 | $0.02 | 20000 |
| 2026-04-08 | 0.02 | $0.02 | 20000 |
| 2026-04-07 | 0.02 | $0.01 | 10300 |
| 2026-04-06 | 0.02 | $0.02 | 20000 |
| 2026-04-02 | 0.02 | $0.02 | 175000 |
| 2026-04-01 | 0.02 | $0.02 | 175000 |
| 2026-03-31 | 0.02 | $0.02 | 175000 |
| 2026-03-30 | 0.02 | $0.02 | 175000 |
| 2026-03-27 | 0.02 | $0.02 | 205000 |
| 2026-03-26 | 0.02 | $0.01 | 32500 |
| 2026-03-25 | 0.02 | $0.02 | 51000 |
| 2026-03-24 | 0.02 | $0.02 | 88501 |
| 2026-03-23 | 0.02 | $0.02 | 329063 |
| 2026-03-20 | 0.02 | $0.02 | 574802 |
| 2026-03-19 | 0.02 | $0.02 | 100000 |
| 2026-03-18 | 0.02 | $0.02 | 477000 |
| 2026-03-17 | 0.02 | $0.02 | 35000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 35000 |
| 2026-03-12 | 0.02 | $0.02 | 100600 |
| 2026-03-11 | 0.02 | $0.02 | 12210 |
| 2026-03-10 | 0.02 | $0.02 | 53300 |
| 2026-03-09 | 0.02 | $0.02 | 53300 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | 53300 |
| 2026-03-04 | 0.02 | $0.02 | 53300 |
| 2026-03-03 | 0.02 | $0.01 | 53300 |
| 2026-03-02 | 0.02 | $0.01 | 78900 |
| 2026-02-27 | 0.02 | $0.01 | 300400 |
| 2026-02-26 | 0.02 | $0.02 | 30000 |
| 2026-02-25 | 0.02 | $0.01 | 73500 |
| 2026-02-24 | 0.02 | $0.02 | 25000 |
| 2026-02-23 | 0.02 | $0.02 | 25000 |
| 2026-02-20 | 0.02 | $0.02 | 58700 |
| 2026-02-19 | 0.02 | $0.02 | 56000 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 15000 |
| 2026-02-13 | 0.02 | $0.02 | 25000 |
| 2026-02-12 | 0.02 | $0.02 | 35300 |
| 2026-02-11 | 0.02 | $0.02 | 267000 |
| 2026-02-10 | 0.02 | $0.02 | 20300 |
| 2026-02-09 | 0.02 | $0.02 | 20000 |
| 2026-02-06 | 0.03 | $0.02 | 25200 |
| 2026-02-05 | 0.03 | $0.02 | 149300 |
| 2026-02-04 | 0.03 | $0.02 | 181100 |
| 2026-02-03 | 0.03 | $0.02 | 29400 |
| 2026-02-02 | 0.03 | $0.03 | 35700 |
| 2026-01-30 | 0.03 | $0.03 | 800 |
| 2026-01-29 | 0.03 | $0.03 | 44709 |
| 2026-01-28 | 0.02 | $0.03 | 24700 |
| 2026-01-27 | 0.02 | $0.03 | 43500 |
| 2026-01-26 | 0.02 | $0.03 | 10000 |
| 2026-01-23 | 0.02 | $0.03 | 19700 |
| 2026-01-22 | 0.02 | $0.03 | 107000 |
| 2026-01-21 | 0.02 | $0.03 | 14000 |
| 2026-01-20 | 0.02 | $0.03 | 527200 |
| 2026-01-16 | 0.02 | $0.03 | 417300 |
| 2026-01-15 | 0.02 | $0.02 | 1.3M |
| 2026-01-14 | 0.02 | $0.02 | 30000 |
| 2026-01-13 | 0.02 | $0.01 | 30000 |
| 2026-01-12 | 0.02 | $0.02 | 20000 |
| 2026-01-09 | 0.02 | $0.01 | 30000 |
| 2026-01-08 | 0.02 | $0.02 | 10000 |
| 2026-01-07 | 0.02 | $0.02 | 25000 |
| 2026-01-06 | 0.02 | $0.02 | 20000 |
| 2026-01-05 | 0.02 | $0.02 | 34105 |
| 2026-01-02 | 0.02 | $0.02 | 120000 |
| 2025-12-31 | 0.02 | $0.02 | 321500 |
| 2025-12-30 | 0.02 | $0.02 | 285300 |
| 2025-12-29 | 0.02 | $0.02 | 128000 |
| 2025-12-26 | 0.02 | $0.02 | 22000 |
| 2025-12-24 | 0.02 | $0.02 | 55000 |
| 2025-12-23 | 0.02 | $0.02 | 57000 |
| 2025-12-22 | 0.02 | $0.02 | 57000 |
| 2025-12-19 | 0.02 | $0.02 | 81304 |
| 2025-12-18 | 0.02 | $0.02 | 29000 |
| 2025-12-17 | 0.02 | $0.02 | 40000 |
| 2025-12-16 | 0.02 | $0.02 | 40000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 150000 |
| 2025-12-11 | 0.02 | $0.02 | 70000 |
| 2025-12-10 | 0.02 | $0.02 | 20000 |
| 2025-12-09 | 0.02 | $0.02 | 52400 |
| 2025-12-08 | 0.02 | $0.02 | 20000 |
| 2025-12-05 | 0.02 | $0.02 | 20000 |
| 2025-12-04 | 0.02 | $0.02 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 45639 |
| 2025-12-02 | 0.02 | $0.02 | 10200 |
| 2025-12-01 | 0.02 | $0.02 | 111924 |
| 2025-11-28 | 0.02 | $0.02 | 59200 |
| 2025-11-26 | 0.02 | $0.02 | 101000 |
| 2025-11-25 | 0.02 | $0.03 | 959921 |
| 2025-11-24 | 0.02 | $0.02 | 40000 |
| 2025-11-21 | 0.02 | $0.02 | 124750 |
| 2025-11-20 | 0.03 | $0.02 | 249000 |
| 2025-11-19 | 0.03 | $0.02 | 26452 |
| 2025-11-18 | 0.03 | $0.02 | 44500 |
| 2025-11-17 | 0.03 | $0.02 | 35873 |
| 2025-11-14 | 0.03 | $0.02 | 35873 |
| 2025-11-13 | 0.03 | $0.03 | 91300 |
| 2025-11-12 | 0.03 | $0.03 | 20000 |
| 2025-11-11 | 0.03 | $0.03 | 39400 |
| 2025-11-10 | 0.03 | $0.03 | 96000 |
| 2025-11-07 | 0.03 | $0.03 | 96000 |
| 2025-11-06 | 0.03 | $0.03 | 160000 |
| 2025-11-05 | 0.03 | $0.03 | 74400 |
| 2025-11-04 | 0.03 | $0.03 | 20000 |
| 2025-11-03 | 0.03 | $0.03 | 20000 |
| 2025-10-31 | 0.03 | $0.03 | 3344 |
| 2025-10-30 | 0.03 | $0.03 | 3344 |
| 2025-10-29 | 0.03 | $0.03 | 6700 |
| 2025-10-28 | 0.03 | $0.03 | 10017 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 20000 |
| 2025-10-23 | 0.03 | $0.03 | 145410 |
| 2025-10-22 | 0.03 | $0.03 | 10000 |
| 2025-10-21 | 0.03 | $0.03 | 1200 |
| 2025-10-20 | 0.03 | $0.03 | 15000 |
| 2025-10-17 | 0.03 | $0.03 | 30000 |
| 2025-10-16 | 0.04 | $0.03 | 405500 |
| 2025-10-15 | 0.04 | $0.03 | 30605 |
| 2025-10-14 | 0.04 | $0.04 | 26300 |
| 2025-10-13 | 0.04 | $0.04 | 3200 |
| 2025-10-10 | 0.04 | $0.04 | 91300 |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 16100 |
| 2025-10-07 | 0.04 | $0.03 | 34100 |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | 21000 |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | 59000 |
| 2025-09-30 | 0.04 | $0.04 | 44332 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 100000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 34000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 15500 |
| 2025-09-17 | 0.04 | $0.04 | 94000 |
| 2025-09-16 | 0.04 | $0.04 | 35110 |
| 2025-09-15 | 0.04 | $0.04 | 180000 |
| 2025-09-12 | 0.04 | $0.04 | 57000 |
| 2025-09-11 | 0.04 | $0.04 | 10000 |
| 2025-09-10 | 0.04 | $0.04 | 20000 |
| 2025-09-09 | 0.04 | $0.04 | 10200 |
| 2025-09-08 | 0.04 | $0.04 | 230000 |
| 2025-09-05 | 0.04 | $0.04 | 50700 |
| 2025-09-04 | 0.04 | $0.04 | 110000 |
| 2025-09-03 | 0.04 | $0.04 | 33000 |
| 2025-09-02 | 0.04 | $0.04 | 30000 |
| 2025-08-29 | 0.04 | $0.04 | 70000 |
| 2025-08-28 | 0.04 | $0.04 | 219300 |
| 2025-08-27 | 0.04 | $0.03 | 134500 |
| 2025-08-26 | 0.04 | $0.03 | 54100 |
| 2025-08-25 | 0.05 | $0.04 | — |
| 2025-08-22 | 0.05 | $0.04 | 220400 |
| 2025-08-21 | 0.05 | $0.04 | 66330 |
| 2025-08-20 | 0.05 | $0.04 | 558005 |
| 2025-08-19 | 0.05 | $0.05 | 11300 |
| 2025-08-18 | 0.05 | $0.05 | 126 |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | 34700 |
| 2025-08-13 | 0.05 | $0.05 | 34300 |
| 2025-08-12 | 0.05 | $0.05 | 20800 |
| 2025-08-11 | 0.05 | $0.05 | 5000 |
| 2025-08-08 | 0.05 | $0.05 | 34000 |
| 2025-08-07 | 0.05 | $0.05 | 70000 |
| 2025-08-06 | 0.05 | $0.05 | 104000 |
| 2025-08-05 | 0.06 | $0.05 | 152800 |
| 2025-08-04 | 0.06 | $0.05 | 15000 |
| 2025-08-01 | 0.06 | $0.05 | 74025 |
| 2025-07-31 | 0.06 | $0.05 | 10000 |
| 2025-07-30 | 0.06 | $0.05 | — |
| 2025-07-29 | 0.06 | $0.05 | 67010 |
| 2025-07-28 | 0.06 | $0.05 | 51000 |
| 2025-07-25 | 0.07 | $0.06 | — |
| 2025-07-24 | 0.07 | $0.06 | — |
| 2025-07-23 | 0.07 | $0.06 | 34480 |
| 2025-07-22 | 0.07 | $0.06 | 315 |
| 2025-07-21 | 0.07 | $0.06 | 43600 |
| 2025-07-18 | 0.07 | $0.06 | 10000 |
| 2025-07-17 | 0.07 | $0.06 | 38200 |
| 2025-07-16 | 0.08 | $0.07 | 30000 |
| 2025-07-15 | 0.08 | $0.07 | 21250 |
| 2025-07-14 | 0.08 | $0.07 | 21250 |
| 2025-07-11 | 0.08 | $0.07 | 21250 |
| 2025-07-10 | 0.08 | $0.07 | 21250 |
| 2025-07-09 | 0.09 | $0.07 | 21250 |
| 2025-07-08 | 0.09 | $0.07 | 21250 |
| 2025-07-07 | 0.09 | $0.07 | 21250 |
| 2025-07-03 | 0.09 | $0.07 | — |
| 2025-07-02 | 0.09 | $0.07 | 26600 |
| 2025-07-01 | 0.10 | $0.07 | 76000 |
| 2025-06-30 | 0.10 | $0.08 | 30000 |
| 2025-06-27 | 0.10 | $0.08 | 36800 |
| 2025-06-26 | 0.10 | $0.10 | 11000 |
| 2025-06-25 | 0.10 | $0.11 | 91000 |
| 2025-06-24 | 0.10 | $0.11 | 3300 |
| 2025-06-23 | 0.10 | $0.11 | 24700 |
| 2025-06-20 | 0.10 | $0.11 | 15005 |
| 2025-06-18 | 0.09 | $0.11 | 7000 |
| 2025-06-17 | 0.09 | $0.10 | 1900 |
| 2025-06-16 | 0.09 | $0.10 | 88900 |
| 2025-06-13 | 0.09 | $0.11 | 41100 |
| 2025-06-12 | 0.09 | $0.11 | 65715 |
| 2025-06-11 | 0.08 | $0.11 | 25000 |
| 2025-06-10 | 0.08 | $0.10 | 62000 |
| 2025-06-09 | 0.08 | $0.11 | 1500 |
| 2025-06-06 | 0.08 | $0.10 | 95800 |
| 2025-06-05 | 0.07 | $0.06 | 2000 |
| 2025-06-04 | 0.08 | $0.07 | — |
| 2025-06-03 | 0.08 | $0.07 | 11600 |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | 50000 |
| 2025-05-29 | 0.08 | $0.07 | 16000 |
| 2025-05-28 | 0.08 | $0.07 | 10000 |
| 2025-05-27 | 0.08 | $0.07 | 40000 |
| 2025-05-23 | 0.08 | $0.07 | — |
| 2025-05-22 | 0.08 | $0.07 | 97500 |
| 2025-05-21 | 0.09 | $0.07 | 54825 |
| 2025-05-20 | 0.09 | $0.08 | 62000 |
| 2025-05-19 | 0.09 | $0.10 | — |
| 2025-05-16 | 0.09 | $0.09 | 84800 |
| 2025-05-15 | 0.09 | $0.08 | 22000 |
| 2025-05-14 | 0.09 | $0.09 | 32500 |
| 2025-05-13 | 0.09 | $0.10 | 129115 |
| 2025-05-12 | 0.09 | $0.08 | 28500 |
| 2025-05-09 | 0.09 | $0.08 | 68900 |
| 2025-05-08 | 0.09 | $0.09 | 74000 |
| 2025-05-07 | 0.09 | $0.07 | 20000 |
| 2025-05-06 | 0.09 | $0.07 | 10000 |
| 2025-05-05 | 0.09 | $0.07 | 9500 |
| 2025-05-02 | 0.10 | $0.10 | 31700 |
| 2025-05-01 | 0.10 | $0.11 | 34000 |
| 2025-04-30 | 0.09 | $0.10 | 200 |
| 2025-04-29 | 0.09 | $0.09 | 20200 |
| 2025-04-28 | 0.09 | $0.11 | 1000 |
| 2025-04-25 | 0.09 | $0.11 | — |
| 2025-04-24 | 0.09 | $0.11 | — |
| 2025-04-23 | 0.08 | $0.11 | 185300 |
| 2025-04-22 | 0.08 | $0.07 | 1000 |
| 2025-04-21 | 0.08 | $0.10 | 26900 |
| 2025-04-17 | 0.08 | $0.10 | 44539 |
| 2025-04-16 | 0.07 | $0.10 | 7300 |
| 2025-04-15 | 0.07 | $0.09 | 38400 |
| 2025-04-14 | 0.06 | $0.09 | 23100 |
| 2025-04-11 | 0.06 | $0.07 | 91500 |
| 2025-04-10 | 0.06 | $0.07 | 422901 |
| 2025-04-09 | 0.06 | $0.09 | 167700 |
| 2025-04-08 | 0.05 | $0.10 | 233300 |
| 2025-04-07 | 0.04 | $0.11 | 291000 |
| 2025-04-04 | 0.04 | $0.07 | 249700 |
| 2025-04-03 | 0.03 | $0.05 | 186800 |
| 2025-04-02 | 0.03 | $0.04 | 10500 |
| 2025-04-01 | 0.03 | $0.04 | 10500 |
| 2025-03-31 | 0.03 | $0.04 | 10500 |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 20500 |
| 2025-03-25 | 0.03 | $0.03 | 31000 |
| 2025-03-24 | 0.03 | $0.03 | 10000 |
| 2025-03-21 | 0.03 | $0.03 | 10000 |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.04 | $0.03 | 30000 |
| 2025-03-18 | 0.04 | $0.03 | 24000 |
| 2025-03-17 | 0.04 | $0.03 | 24000 |
| 2025-03-14 | 0.04 | $0.03 | 34030 |
| 2025-03-13 | 0.04 | $0.03 | 59500 |
| 2025-03-12 | 0.04 | $0.03 | 30000 |
| 2025-03-11 | 0.04 | $0.04 | 40000 |
| 2025-03-10 | 0.05 | $0.04 | 40000 |
| 2025-03-07 | 0.05 | $0.04 | 719 |
| 2025-03-06 | 0.05 | $0.04 | 40000 |
| 2025-03-05 | 0.05 | $0.04 | 10000 |
| 2025-03-04 | 0.05 | $0.05 | 35000 |
| 2025-03-03 | 0.05 | $0.05 | 35000 |
| 2025-02-28 | 0.05 | $0.04 | 35000 |
| 2025-02-27 | 0.05 | $0.05 | 18000 |
| 2025-02-26 | 0.05 | $0.05 | 6000 |
| 2025-02-25 | 0.05 | $0.05 | 6000 |
| 2025-02-24 | 0.05 | $0.05 | 75754 |
| 2025-02-21 | 0.05 | $0.06 | 123706 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 25000 |
| 2025-02-18 | 0.05 | $0.06 | 11000 |
| 2025-02-14 | 0.04 | $0.07 | 40900 |
| 2025-02-13 | 0.04 | $0.06 | 7700 |
| 2025-02-12 | 0.04 | $0.06 | 100313 |
| 2025-02-11 | 0.03 | $0.04 | 40000 |
| 2025-02-10 | 0.03 | $0.03 | 1000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 10000 |
| 2025-02-05 | 0.03 | $0.04 | 63000 |
| 2025-02-04 | 0.03 | $0.04 | 63000 |
| 2025-02-03 | 0.03 | $0.04 | 103300 |
| 2025-01-31 | 0.03 | $0.03 | 14300 |
| 2025-01-30 | 0.03 | $0.03 | 1400 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | 2700 |
| 2025-01-16 | 0.04 | $0.03 | 2700 |
| 2025-01-15 | 0.04 | $0.03 | 71350 |
| 2025-01-14 | 0.04 | $0.03 | 71350 |
| 2025-01-13 | 0.04 | $0.03 | 95100 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 130000 |
| 2025-01-07 | 0.04 | $0.03 | 39000 |
| 2025-01-06 | 0.04 | $0.03 | 39000 |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | 78200 |
| 2024-12-31 | 0.05 | $0.03 | 40300 |
| 2024-12-30 | 0.05 | $0.04 | 5000 |
| 2024-12-27 | 0.05 | $0.04 | — |
| 2024-12-26 | 0.05 | $0.04 | 15000 |
| 2024-12-24 | 0.05 | $0.04 | 10000 |
| 2024-12-23 | 0.05 | $0.04 | 68200 |
| 2024-12-20 | 0.05 | $0.05 | 52700 |
| 2024-12-19 | 0.05 | $0.06 | 81733 |
| 2024-12-18 | 0.05 | $0.06 | 27300 |
| 2024-12-17 | 0.05 | $0.06 | 84925 |
| 2024-12-16 | 0.04 | $0.05 | 47941 |
| 2024-12-13 | 0.04 | $0.05 | 396300 |
| 2024-12-12 | 0.04 | $0.05 | 13900 |
| 2024-12-11 | 0.04 | $0.05 | 15300 |
| 2024-12-10 | 0.04 | $0.05 | 26548 |
| 2024-12-09 | 0.04 | $0.05 | 32000 |
| 2024-12-06 | 0.04 | $0.06 | 94224 |
| 2024-12-05 | 0.03 | $0.05 | 86500 |
| 2024-12-04 | 0.03 | $0.05 | 49037 |
| 2024-12-03 | 0.03 | $0.03 | 50000 |
| 2024-12-02 | 0.03 | $0.03 | 107200 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 50000 |
| 2024-11-25 | 0.03 | $0.04 | 50000 |
| 2024-11-22 | 0.03 | $0.02 | 50000 |
| 2024-11-21 | 0.04 | $0.03 | 50000 |
| 2024-11-20 | 0.04 | $0.03 | 50000 |
| 2024-11-19 | 0.04 | $0.03 | 93920 |
| 2024-11-18 | 0.04 | $0.03 | 50000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 57512 |
| 2024-11-13 | 0.04 | $0.04 | 10000 |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 153000 |
| 2024-11-07 | 0.05 | $0.05 | 7500 |
| 2024-11-06 | 0.05 | $0.05 | 7500 |
| 2024-11-05 | 0.05 | $0.05 | 7500 |
| 2024-11-04 | 0.05 | $0.05 | 7500 |
| 2024-11-01 | 0.05 | $0.05 | 167500 |
| 2024-10-31 | 0.05 | $0.05 | 52500 |
| 2024-10-30 | 0.05 | $0.05 | 169200 |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | 20000 |
| 2024-10-25 | 0.05 | $0.04 | 39300 |
| 2024-10-24 | 0.05 | $0.05 | 20000 |
| 2024-10-23 | 0.05 | $0.05 | 47000 |
| 2024-10-22 | 0.05 | $0.04 | 80000 |
| 2024-10-21 | 0.05 | $0.05 | 15832 |
| 2024-10-18 | 0.05 | $0.06 | 69800 |
| 2024-10-17 | 0.05 | $0.05 | 70000 |
| 2024-10-16 | 0.05 | $0.04 | 41020 |
| 2024-10-15 | 0.05 | $0.05 | 62800 |
| 2024-10-14 | 0.05 | $0.04 | 10000 |
| 2024-10-11 | 0.06 | $0.04 | 56500 |
| 2024-10-10 | 0.06 | $0.05 | 129500 |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | 10000 |
| 2024-10-07 | 0.06 | $0.05 | 20000 |
| 2024-10-04 | 0.06 | $0.06 | 23000 |
| 2024-10-03 | 0.06 | $0.06 | 11500 |
| 2024-10-02 | 0.06 | $0.05 | 25000 |
| 2024-10-01 | 0.06 | $0.07 | 59000 |
| 2024-09-30 | 0.06 | $0.05 | 15617 |
| 2024-09-27 | 0.06 | $0.06 | 65000 |
| 2024-09-26 | 0.06 | $0.05 | 15000 |
| 2024-09-25 | 0.06 | $0.07 | 15000 |
| 2024-09-24 | 0.06 | $0.06 | 68100 |
| 2024-09-23 | 0.06 | $0.07 | 73000 |
| 2024-09-20 | 0.05 | $0.05 | 31000 |
| 2024-09-19 | 0.05 | $0.05 | 36800 |
| 2024-09-18 | 0.06 | $0.06 | 328706 |
| 2024-09-17 | 0.06 | $0.05 | 13900 |
| 2024-09-16 | 0.06 | $0.05 | 26750 |
| 2024-09-13 | 0.06 | $0.05 | 37400 |
| 2024-09-12 | 0.06 | $0.05 | 10000 |
| 2024-09-11 | 0.06 | $0.05 | 34804 |
| 2024-09-10 | 0.07 | $0.05 | 9000 |
| 2024-09-09 | 0.07 | $0.05 | 96400 |
| 2024-09-06 | 0.07 | $0.06 | 99300 |
| 2024-09-05 | 0.07 | $0.05 | 45048 |
| 2024-09-04 | 0.08 | $0.06 | 30000 |
| 2024-09-03 | 0.08 | $0.07 | 76700 |
| 2024-08-30 | 0.08 | $0.07 | 32000 |
| 2024-08-29 | 0.09 | $0.07 | 33000 |
| 2024-08-28 | 0.09 | $0.07 | 46000 |
| 2024-08-27 | 0.09 | $0.08 | 6000 |
| 2024-08-26 | 0.10 | $0.06 | 14600 |
| 2024-08-23 | 0.10 | $0.08 | 20000 |
| 2024-08-22 | 0.11 | $0.08 | 27200 |
| 2024-08-21 | 0.11 | $0.09 | 29797 |
| 2024-08-20 | 0.11 | $0.09 | 29797 |
| 2024-08-19 | 0.12 | $0.09 | 34400 |
| 2024-08-16 | 0.12 | $0.09 | 169600 |
| 2024-08-15 | 0.13 | $0.11 | 200 |
| 2024-08-14 | 0.13 | $0.11 | 200 |
| 2024-08-13 | 0.13 | $0.11 | 46900 |
| 2024-08-12 | 0.14 | $0.11 | 17500 |
| 2024-08-09 | 0.14 | $0.11 | 21213 |
| 2024-08-08 | 0.14 | $0.11 | 31000 |
| 2024-08-07 | 0.14 | $0.14 | 2000 |
| 2024-08-06 | 0.14 | $0.14 | 22316 |
| 2024-08-05 | 0.14 | $0.15 | 16300 |
| 2024-08-02 | 0.14 | $0.14 | 21400 |
| 2024-08-01 | 0.14 | $0.14 | 31145 |
| 2024-07-31 | 0.14 | $0.16 | 50000 |
| 2024-07-30 | 0.13 | $0.15 | 93227 |
| 2024-07-29 | 0.13 | $0.13 | 25100 |
| 2024-07-26 | 0.13 | $0.16 | 2100 |
| 2024-07-25 | 0.12 | $0.15 | 38000 |
| 2024-07-24 | 0.12 | $0.15 | 27500 |
| 2024-07-23 | 0.11 | $0.14 | 94608 |
| 2024-07-22 | 0.11 | $0.14 | 55350 |
| 2024-07-19 | 0.10 | $0.15 | 32393 |
| 2024-07-18 | 0.10 | $0.15 | 39666 |
| 2024-07-17 | 0.09 | $0.15 | 44161 |
| 2024-07-16 | 0.08 | $0.12 | 19070 |
| 2024-07-15 | 0.08 | $0.11 | 99000 |
| 2024-07-12 | 0.07 | $0.10 | 28200 |
| 2024-07-11 | 0.07 | $0.11 | 37916 |
| 2024-07-10 | 0.07 | $0.08 | 45100 |
| 2024-07-09 | 0.06 | $0.08 | 16000 |
| 2024-07-08 | 0.06 | $0.07 | 5000 |
| 2024-07-05 | 0.06 | $0.07 | 10002 |
| 2024-07-03 | 0.06 | $0.06 | 13630 |
| 2024-06-28 | 0.06 | $0.07 | 5432 |
| 2024-06-27 | 0.06 | $0.07 | 7249 |
| 2024-06-26 | 0.06 | $0.07 | 9416 |
| 2024-06-25 | 0.06 | $0.07 | 246392 |
| 2024-06-24 | 0.06 | $0.05 | 6050 |
| 2024-06-20 | 0.06 | $0.05 | 8000 |
| 2024-06-18 | 0.06 | $0.05 | 11400 |
| 2024-06-17 | 0.06 | $0.05 | 30030 |
| 2024-06-14 | 0.06 | $0.05 | 2000 |
| 2024-06-13 | 0.06 | $0.07 | 448 |
| 2024-06-12 | 0.06 | $0.05 | 40216 |
| 2024-06-11 | 0.06 | $0.07 | 22900 |
| 2024-06-10 | 0.06 | $0.05 | 18800 |
| 2024-06-07 | 0.07 | $0.05 | 54800 |
| 2024-06-06 | 0.07 | $0.05 | 70000 |
| 2024-06-05 | 0.07 | $0.07 | 16000 |
| 2024-06-04 | 0.07 | $0.07 | 55500 |
| 2024-06-03 | 0.08 | $0.06 | 9600 |
| 2024-05-31 | 0.08 | $0.08 | 4825 |
| 2024-05-30 | 0.08 | $0.07 | 77950 |
| 2024-05-29 | 0.08 | $0.06 | 14998 |
| 2024-05-28 | 0.08 | $0.06 | 12000 |
| 2024-05-24 | 0.09 | $0.07 | 3125 |
| 2024-05-23 | 0.09 | $0.07 | 155233 |
| 2024-05-22 | 0.09 | $0.06 | 30000 |
| 2024-05-21 | 0.10 | $0.07 | 90500 |
| 2024-05-20 | 0.10 | $0.08 | 39700 |
| 2024-05-17 | 0.10 | $0.08 | 330948 |
| 2024-05-16 | 0.10 | $0.09 | 263995 |
| 2024-05-14 | 0.10 | $0.11 | 14000 |
| 2024-05-10 | 0.10 | $0.13 | 112190 |
| 2024-05-09 | 0.10 | $0.10 | 24381 |
| 2024-05-08 | 0.10 | $0.10 | 18845 |
| 2024-05-07 | 0.10 | $0.10 | 20150 |
| 2024-05-06 | 0.09 | $0.10 | 84550 |
| 2024-05-03 | 0.09 | $0.13 | 76001 |
| 2024-05-02 | 0.09 | $0.11 | 86899 |
| 2024-04-29 | 0.08 | $0.07 | 20000 |
| 2024-04-26 | 0.08 | $0.10 | 36425 |
| 2024-04-25 | 0.08 | $0.10 | 1999 |
| 2024-04-24 | 0.07 | $0.10 | 10000 |
| 2024-04-23 | 0.07 | $0.10 | 7470 |
| 2024-04-22 | 0.07 | $0.10 | 22900 |
| 2024-04-18 | 0.06 | $0.12 | 3050 |
| 2024-04-17 | 0.05 | $0.13 | 5374 |
| 2024-04-16 | 0.05 | $0.11 | 277948 |
| 2024-04-15 | 0.04 | $0.05 | 100008 |
| 2024-04-11 | 0.04 | $0.04 | 10000 |
| 2024-04-10 | 0.04 | $0.04 | 15000 |
| 2024-04-08 | 0.04 | $0.04 | 12400 |
| 2024-04-05 | 0.05 | $0.03 | 875 |
| 2024-04-04 | 0.05 | $0.03 | 600 |
| 2024-04-03 | 0.05 | $0.03 | 93000 |
| 2024-04-02 | 0.05 | $0.03 | 66200 |
| 2024-03-28 | 0.06 | $0.04 | 3100 |
| 2024-03-27 | 0.06 | $0.04 | 61250 |
| 2024-03-22 | 0.07 | $0.04 | 93945 |
| 2024-03-21 | 0.07 | $0.04 | 39000 |
| 2024-03-20 | 0.07 | $0.05 | 103335 |
| 2024-03-19 | 0.08 | $0.05 | 14000 |
| 2024-03-14 | 0.08 | $0.05 | 50000 |
| 2024-03-13 | 0.08 | $0.07 | 51500 |
| 2024-03-12 | 0.09 | $0.06 | 2250 |
| 2024-03-11 | 0.09 | $0.06 | 100000 |
| 2024-03-08 | 0.10 | $0.07 | 19900 |
| 2024-03-07 | 0.10 | $0.07 | 408350 |
| 2024-03-04 | 0.10 | $0.07 | 71250 |
| 2024-03-01 | 0.11 | $0.07 | 88922 |
| 2024-02-27 | 0.11 | $0.10 | — |
| 2024-02-26 | 0.11 | $0.10 | — |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.12 | $0.10 | 15000 |
| 2024-02-21 | 0.12 | $0.11 | 57499 |
| 2024-02-20 | 0.12 | $0.12 | 20290 |
| 2024-02-16 | 0.12 | $0.16 | 65665 |
| 2024-02-15 | 0.12 | $0.10 | 3000 |
| 2024-02-14 | 0.12 | $0.11 | 4712 |
| 2024-02-13 | 0.12 | $0.10 | 10000 |
| 2024-02-12 | 0.13 | $0.12 | 47500 |
| 2024-02-09 | 0.13 | $0.12 | 80507 |
| 2024-02-08 | 0.13 | $0.12 | — |
| 2024-02-07 | 0.13 | $0.12 | 9000 |
| 2024-02-06 | 0.13 | $0.12 | — |
| 2024-02-05 | 0.13 | $0.12 | 10000 |
| 2024-02-02 | 0.14 | $0.12 | 10000 |
| 2024-02-01 | 0.14 | $0.12 | 4400 |
| 2024-01-31 | 0.14 | $0.12 | 5000 |
| 2024-01-30 | 0.15 | $0.14 | — |
| 2024-01-29 | 0.15 | $0.14 | — |
| 2024-01-26 | 0.16 | $0.14 | — |
| 2024-01-25 | 0.16 | $0.14 | — |
| 2024-01-24 | 0.16 | $0.14 | — |
| 2024-01-23 | 0.16 | $0.14 | — |
| 2024-01-22 | 0.17 | $0.14 | — |
| 2024-01-19 | 0.17 | $0.14 | 900 |
| 2024-01-18 | 0.17 | $0.14 | — |
| 2024-01-17 | 0.18 | $0.14 | — |
| 2024-01-16 | 0.18 | $0.14 | 166730 |
| 2024-01-12 | 0.18 | $0.14 | 149900 |
| 2024-01-11 | 0.18 | $0.15 | 66240 |
| 2024-01-10 | 0.19 | $0.15 | 18780 |
| 2024-01-09 | 0.19 | $0.15 | 17500 |
| 2024-01-08 | 0.19 | $0.19 | 9600 |
| 2024-01-05 | 0.19 | $0.26 | — |
| 2024-01-04 | 0.18 | $0.26 | — |
| 2024-01-03 | 0.17 | $0.26 | — |
| 2024-01-02 | 0.16 | $0.26 | 600 |
| 2023-12-29 | 0.15 | $0.24 | 54500 |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | 2500 |
| 2023-12-26 | 0.15 | $0.13 | 1720 |
| 2023-12-22 | 0.15 | $0.11 | 18730 |
| 2023-12-21 | 0.16 | $0.11 | 53250 |
| 2023-12-20 | 0.16 | $0.13 | 35900 |
| 2023-12-19 | 0.17 | $0.15 | 17800 |
| 2023-12-18 | 0.17 | $0.16 | — |
| 2023-12-15 | 0.18 | $0.16 | 6050 |
| 2023-12-14 | 0.18 | $0.18 | 104595 |
| 2023-12-13 | 0.18 | $0.14 | 151150 |
| 2023-12-12 | 0.19 | $0.15 | 56747 |
| 2023-12-11 | 0.20 | $0.16 | 2500 |
| 2023-12-08 | 0.20 | $0.15 | 12500 |
| 2023-12-07 | 0.21 | $0.16 | 10300 |
| 2023-12-06 | 0.22 | $0.16 | 8000 |
| 2023-12-05 | 0.23 | $0.16 | 6000 |
| 2023-12-04 | 0.24 | $0.19 | 2228 |
| 2023-12-01 | 0.24 | $0.20 | 31000 |
| 2023-11-30 | 0.25 | $0.23 | 29250 |
| 2023-11-29 | 0.25 | $0.24 | — |
| 2023-11-28 | 0.25 | $0.24 | 26769 |
| 2023-11-27 | 0.24 | $0.23 | 1475 |
| 2023-11-24 | 0.24 | $0.20 | 19200 |
| 2023-11-22 | 0.25 | $0.20 | 183572 |
| 2023-11-21 | 0.25 | $0.26 | 62100 |
| 2023-11-20 | 0.24 | $0.24 | 7741 |
| 2023-11-17 | 0.24 | $0.22 | 23780 |
| 2023-11-16 | 0.23 | $0.20 | 70550 |
| 2023-11-15 | 0.23 | $0.30 | 21450 |
| 2023-11-14 | 0.22 | $0.35 | 9562 |
| 2023-11-13 | 0.20 | $0.36 | 27027 |
| 2023-11-10 | 0.18 | $0.35 | 80075 |
| 2023-11-09 | 0.16 | $0.33 | 66726 |
| 2023-11-08 | 0.13 | $0.24 | 150900 |
| 2023-11-07 | 0.12 | $0.16 | 52702 |
| 2023-11-06 | 0.11 | $0.15 | 48132 |
| 2023-11-03 | 0.11 | $0.14 | 26520 |
| 2023-11-02 | 0.10 | $0.15 | 118900 |
| 2023-11-01 | 0.09 | $0.18 | 180959 |
| 2023-10-31 | 0.08 | $0.18 | 77020 |
| 2023-10-30 | 0.07 | $0.18 | 218800 |
| 2023-10-27 | 0.06 | $0.13 | 493250 |
| 2023-10-26 | 0.05 | $0.11 | 3205 |
| 2023-10-25 | 0.05 | $0.09 | 587440 |
| 2023-10-24 | 0.05 | $0.07 | 601430 |
| 2023-10-23 | 0.04 | $0.04 | 349150 |
| 2023-10-20 | 0.05 | $0.04 | 313000 |
| 2023-10-19 | 0.05 | $0.02 | 257000 |
| 2023-10-18 | 0.05 | $0.02 | 221300 |
| 2023-10-17 | 0.05 | $0.02 | 300000 |
| 2023-10-16 | 0.06 | $0.03 | 130500 |
| 2023-10-13 | 0.06 | $0.04 | 55833 |
| 2023-10-12 | 0.06 | $0.03 | 239667 |
| 2023-10-11 | 0.07 | $0.04 | 206700 |
| 2023-10-10 | 0.07 | $0.05 | 292220 |
| 2023-10-09 | 0.07 | $0.08 | — |
| 2023-10-06 | 0.07 | $0.08 | — |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.06 | $0.08 | 12300 |
| 2023-10-03 | 0.06 | $0.08 | 500 |
| 2023-10-02 | 0.06 | $0.05 | 11750 |
| 2023-09-29 | 0.06 | $0.05 | 100800 |
| 2023-09-28 | 0.06 | $0.05 | 47324 |
| 2023-09-27 | 0.06 | $0.08 | 4750 |
| 2023-09-26 | 0.06 | $0.07 | 5000 |
| 2023-09-25 | 0.06 | $0.08 | 10000 |
| 2023-09-22 | 0.06 | $0.08 | 83924 |
| 2023-09-21 | 0.06 | $0.06 | 61999 |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | 204760 |
| 2023-09-15 | 0.06 | $0.04 | 2120 |
| 2023-09-14 | 0.07 | $0.05 | 16600 |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | — |
| 2023-09-07 | 0.08 | $0.06 | 3051 |
| 2023-09-06 | 0.08 | $0.06 | 10985 |
| 2023-09-05 | 0.08 | $0.07 | — |
| 2023-09-01 | 0.08 | $0.07 | — |
| 2023-08-31 | 0.08 | $0.07 | 41100 |
| 2023-08-30 | 0.09 | $0.05 | 88600 |
| 2023-08-29 | 0.09 | $0.08 | 75900 |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | — |
| 2023-08-24 | 0.09 | $0.10 | — |
| 2023-08-23 | 0.09 | $0.10 | 1090 |
| 2023-08-22 | 0.09 | $0.07 | 250 |
| 2023-08-21 | 0.09 | $0.10 | 7125 |
| 2023-08-18 | 0.09 | $0.10 | — |
| 2023-08-17 | 0.09 | $0.10 | — |
| 2023-08-16 | 0.09 | $0.10 | 5000 |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | 11500 |
| 2023-08-09 | 0.09 | $0.08 | — |
| 2023-08-08 | 0.09 | $0.08 | 5000 |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.10 | $0.08 | 5000 |
| 2023-08-03 | 0.10 | $0.09 | 12190 |
| 2023-08-02 | 0.10 | $0.10 | 833 |
| 2023-08-01 | 0.10 | $0.07 | 6225 |
| 2023-07-31 | 0.10 | $0.10 | 24200 |
| 2023-07-28 | 0.10 | $0.10 | 39070 |
| 2023-07-27 | 0.10 | $0.10 | 53500 |
| 2023-07-26 | 0.10 | $0.11 | 85364 |
| 2023-07-25 | 0.10 | $0.09 | 500 |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | 17000 |
| 2023-07-20 | 0.11 | $0.11 | 61053 |
| 2023-07-19 | 0.10 | $0.11 | 20700 |
| 2023-07-18 | 0.10 | $0.11 | 11500 |
| 2023-07-17 | 0.10 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | 1800 |
| 2023-07-13 | 0.11 | $0.11 | 6500 |
| 2023-07-12 | 0.11 | $0.06 | 19600 |
| 2023-07-11 | 0.11 | $0.10 | — |
| 2023-07-10 | 0.11 | $0.10 | 2000 |
| 2023-07-07 | 0.11 | $0.11 | 1000 |
| 2023-07-06 | 0.12 | $0.11 | 10600 |
| 2023-07-05 | 0.12 | $0.10 | — |
| 2023-07-03 | 0.12 | $0.10 | — |
| 2023-06-30 | 0.12 | $0.10 | 12353 |
| 2023-06-29 | 0.13 | $0.12 | 15500 |
| 2023-06-28 | 0.13 | $0.10 | 15000 |
| 2023-06-27 | 0.13 | $0.10 | 130199 |
| 2023-06-26 | 0.14 | $0.13 | 5000 |
| 2023-06-23 | 0.14 | $0.13 | — |
| 2023-06-22 | 0.14 | $0.13 | — |
| 2023-06-21 | 0.14 | $0.13 | — |
| 2023-06-20 | 0.14 | $0.13 | 6488 |
| 2023-06-16 | 0.14 | $0.12 | — |
| 2023-06-15 | 0.15 | $0.12 | 49200 |
| 2023-06-14 | 0.15 | $0.12 | 8000 |
| 2023-06-13 | 0.15 | $0.13 | 1850 |
| 2023-06-12 | 0.16 | $0.13 | 7000 |
| 2023-06-09 | 0.16 | $0.13 | — |
| 2023-06-08 | 0.16 | $0.13 | 39750 |
| 2023-06-07 | 0.17 | $0.17 | 6000 |
| 2023-06-06 | 0.17 | $0.17 | 1207 |
| 2023-06-05 | 0.17 | $0.17 | 1027 |
| 2023-06-02 | 0.17 | $0.18 | 12675 |
| 2023-06-01 | 0.17 | $0.17 | 11000 |
| 2023-05-31 | 0.17 | $0.14 | 24000 |
| 2023-05-30 | 0.17 | $0.16 | 100 |
| 2023-05-26 | 0.18 | $0.16 | — |
| 2023-05-25 | 0.18 | $0.16 | 1400 |
| 2023-05-24 | 0.18 | $0.16 | 9200 |
| 2023-05-23 | 0.19 | $0.16 | 6200 |
| 2023-05-22 | 0.19 | $0.18 | — |
| 2023-05-19 | 0.19 | $0.18 | — |
| 2023-05-18 | 0.20 | $0.18 | 4100 |
| 2023-05-17 | 0.20 | $0.18 | 47200 |
| 2023-05-16 | 0.21 | $0.17 | — |
| 2023-05-15 | 0.21 | $0.17 | — |
| 2023-05-12 | 0.22 | $0.17 | 5200 |
| 2023-05-11 | 0.23 | $0.20 | 14500 |
| 2023-05-10 | 0.24 | $0.16 | 9100 |
| 2023-05-09 | 0.25 | $0.20 | 4500 |
| 2023-05-08 | 0.25 | $0.18 | — |
| 2023-05-05 | 0.26 | $0.18 | 20200 |
| 2023-05-04 | 0.27 | $0.21 | 21000 |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | 2300 |
| 2023-05-01 | 0.29 | $0.21 | 8500 |
| 2023-04-28 | 0.30 | $0.25 | — |
| 2023-04-27 | 0.30 | $0.25 | 27300 |
| 2023-04-26 | 0.31 | $0.30 | 800 |
| 2023-04-25 | 0.31 | $0.28 | — |
| 2023-04-24 | 0.31 | $0.28 | 500 |
| 2023-04-21 | 0.32 | $0.30 | — |
| 2023-04-20 | 0.32 | $0.30 | 7500 |
| 2023-04-19 | 0.32 | $0.30 | 17800 |
| 2023-04-18 | 0.33 | $0.31 | 12500 |
| 2023-04-17 | 0.33 | $0.31 | 2000 |
| 2023-04-14 | 0.33 | $0.32 | — |
| 2023-04-13 | 0.33 | $0.32 | — |
| 2023-04-12 | 0.33 | $0.32 | 1100 |
| 2023-04-11 | 0.34 | $0.32 | — |
| 2023-04-10 | 0.34 | $0.32 | — |
| 2023-04-06 | 0.34 | $0.32 | 4000 |
| 2023-04-05 | 0.34 | $0.32 | 200 |
| 2023-04-04 | 0.35 | $0.38 | — |
| 2023-04-03 | 0.34 | $0.38 | — |
| 2023-03-31 | 0.34 | $0.38 | 400 |
| 2023-03-30 | 0.34 | $0.30 | — |
| 2023-03-29 | 0.34 | $0.30 | 2200 |
| 2023-03-28 | 0.35 | $0.31 | 1000 |
| 2023-03-27 | 0.35 | $0.33 | — |
| 2023-03-24 | 0.35 | $0.33 | 11000 |
| 2023-03-23 | 0.36 | $0.35 | 19300 |
| 2023-03-22 | 0.36 | $0.26 | 100 |
| 2023-03-21 | 0.37 | $0.38 | — |
| 2023-03-20 | 0.37 | $0.38 | 200 |
| 2023-03-17 | 0.37 | $0.38 | 30700 |
| 2023-03-16 | 0.36 | $0.37 | 10000 |
| 2023-03-15 | 0.36 | $0.37 | 7000 |
| 2023-03-14 | 0.36 | $0.38 | 13200 |
| 2023-03-13 | 0.36 | $0.34 | — |
| 2023-03-10 | 0.37 | $0.34 | 2600 |
| 2023-03-09 | 0.37 | $0.38 | 49000 |
| 2023-03-08 | 0.37 | $0.38 | 8100 |
| 2023-03-07 | 0.37 | $0.38 | 35800 |
| 2023-03-06 | 0.37 | $0.38 | 5000 |
| 2023-03-03 | 0.37 | $0.38 | — |
| 2023-03-02 | 0.37 | $0.38 | 10600 |
| 2023-03-01 | 0.37 | $0.33 | 2000 |
| 2023-02-28 | 0.37 | $0.38 | 2100 |
| 2023-02-27 | 0.37 | $0.28 | 200 |
| 2023-02-24 | 0.38 | $0.36 | 1100 |
| 2023-02-23 | 0.39 | $0.38 | — |
| 2023-02-22 | 0.39 | $0.38 | 500 |
| 2023-02-21 | 0.39 | $0.38 | 1800 |
| 2023-02-17 | 0.39 | $0.34 | 100 |
| 2023-02-16 | 0.40 | $0.39 | 1300 |
| 2023-02-15 | 0.40 | $0.39 | 3000 |
| 2023-02-14 | 0.40 | $0.39 | 7800 |
| 2023-02-13 | 0.40 | $0.41 | 17000 |
| 2023-02-10 | 0.40 | $0.38 | 14500 |
| 2023-02-09 | 0.41 | $0.38 | — |
| 2023-02-08 | 0.41 | $0.38 | 20400 |
| 2023-02-07 | 0.41 | $0.40 | — |
| 2023-02-06 | 0.42 | $0.40 | 2400 |
| 2023-02-03 | 0.42 | $0.41 | 2200 |
| 2023-02-02 | 0.42 | $0.41 | — |
| 2023-02-01 | 0.42 | $0.41 | 22700 |
| 2023-01-31 | 0.42 | $0.40 | 5400 |
| 2023-01-30 | 0.43 | $0.46 | 33900 |
| 2023-01-27 | 0.42 | $0.40 | 3900 |
| 2023-01-26 | 0.42 | $0.42 | 5700 |
| 2023-01-25 | 0.42 | $0.40 | 17700 |
| 2023-01-24 | 0.43 | $0.42 | 6300 |
| 2023-01-23 | 0.42 | $0.42 | 19700 |
| 2023-01-20 | 0.42 | $0.44 | — |
| 2023-01-19 | 0.42 | $0.44 | 21600 |
| 2023-01-18 | 0.41 | $0.42 | 8500 |
| 2023-01-17 | 0.41 | $0.42 | 2900 |
| 2023-01-13 | 0.41 | $0.42 | 2900 |
| 2023-01-12 | 0.40 | $0.44 | 12700 |
| 2023-01-11 | 0.40 | $0.44 | 28600 |
| 2023-01-10 | 0.39 | $0.45 | 32000 |
| 2023-01-09 | 0.38 | $0.42 | 21300 |
| 2023-01-06 | 0.38 | $0.43 | 36700 |
| 2023-01-05 | 0.37 | $0.45 | 10000 |
| 2023-01-04 | 0.36 | $0.44 | 34000 |
| 2023-01-03 | 0.35 | $0.46 | 26300 |
| 2022-12-30 | 0.34 | $0.33 | — |
| 2022-12-29 | 0.34 | $0.33 | 5000 |
| 2022-12-28 | 0.34 | $0.36 | — |
| 2022-12-27 | 0.34 | $0.36 | 1000 |
| 2022-12-23 | 0.34 | $0.34 | — |
| 2022-12-22 | 0.34 | $0.34 | 20100 |
| 2022-12-21 | 0.34 | $0.34 | 10100 |
| 2022-12-20 | 0.34 | $0.32 | 2000 |
| 2022-12-19 | 0.35 | $0.34 | 38000 |
| 2022-12-16 | 0.35 | $0.34 | 58400 |
| 2022-12-15 | 0.35 | $0.36 | 9600 |
| 2022-12-14 | 0.35 | $0.36 | 5300 |
| 2022-12-13 | 0.34 | $0.32 | 7600 |
| 2022-12-12 | 0.35 | $0.36 | 7200 |
| 2022-12-09 | 0.35 | $0.34 | 11000 |
| 2022-12-08 | 0.35 | $0.36 | 30800 |
| 2022-12-07 | 0.35 | $0.36 | 5200 |
| 2022-12-06 | 0.35 | $0.34 | 5700 |
| 2022-12-05 | 0.35 | $0.36 | 5600 |
| 2022-12-02 | 0.35 | $0.31 | 6500 |
| 2022-12-01 | 0.35 | $0.35 | 4500 |
| 2022-11-30 | 0.35 | $0.39 | 18700 |
| 2022-11-29 | 0.35 | $0.31 | 1200 |
| 2022-11-28 | 0.35 | $0.31 | 23900 |
| 2022-11-25 | 0.36 | $0.31 | 7500 |
| 2022-11-23 | 0.36 | $0.39 | 26000 |
| 2022-11-22 | 0.36 | $0.32 | 20000 |
| 2022-11-21 | 0.36 | $0.38 | 5100 |
| 2022-11-18 | 0.36 | $0.39 | 26600 |
| 2022-11-17 | 0.36 | $0.35 | 74500 |
| 2022-11-16 | 0.36 | $0.35 | 17000 |
| 2022-11-15 | 0.36 | $0.36 | 20000 |
| 2022-11-14 | 0.36 | $0.37 | 5400 |
| 2022-11-11 | 0.36 | $0.37 | 5900 |
| 2022-11-10 | 0.36 | $0.39 | 31600 |
| 2022-11-09 | 0.36 | $0.33 | 30500 |
| 2022-11-08 | 0.37 | $0.33 | 800 |
| 2022-11-07 | 0.37 | $0.35 | 31200 |
| 2022-11-04 | 0.38 | $0.33 | 39900 |
| 2022-11-03 | 0.38 | $0.35 | 49000 |
| 2022-11-02 | 0.39 | $0.35 | 12300 |
| 2022-11-01 | 0.39 | $0.35 | 6000 |
| 2022-10-31 | 0.40 | $0.39 | 3000 |
| 2022-10-28 | 0.40 | $0.38 | 42600 |
| 2022-10-27 | 0.40 | $0.38 | 50000 |
| 2022-10-26 | 0.40 | $0.38 | 29800 |
| 2022-10-25 | 0.39 | $0.40 | — |
| 2022-10-24 | 0.39 | $0.40 | 9600 |
| 2022-10-21 | 0.38 | $0.40 | — |
| 2022-10-20 | 0.37 | $0.40 | 3500 |
| 2022-10-19 | 0.36 | $0.39 | 17100 |
| 2022-10-18 | 0.35 | $0.43 | — |
| 2022-10-17 | 0.34 | $0.43 | 31300 |
| 2022-10-14 | 0.33 | $0.40 | 34800 |
| 2022-10-13 | 0.32 | $0.40 | 15300 |
| 2022-10-12 | 0.31 | $0.40 | 22000 |
| 2022-10-11 | 0.29 | $0.51 | 56100 |
| 2022-10-10 | 0.27 | $0.43 | 30500 |
| 2022-10-07 | 0.25 | $0.40 | 25700 |
| 2022-10-06 | 0.24 | $0.42 | 15700 |
| 2022-10-05 | 0.22 | $0.30 | 148500 |
| 2022-10-04 | 0.22 | $0.25 | 35800 |
| 2022-10-03 | 0.22 | $0.15 | 900 |
| 2022-09-30 | 0.23 | $0.15 | 14000 |
| 2022-09-29 | 0.25 | $0.15 | 37400 |
| 2022-09-28 | 0.26 | $0.15 | 44800 |
| 2022-09-27 | 0.28 | $0.18 | — |
| 2022-09-26 | 0.29 | $0.18 | 83100 |
| 2022-09-23 | 0.30 | $0.21 | 83700 |
| 2022-09-22 | 0.32 | $0.25 | 3500 |
| 2022-09-21 | 0.33 | $0.34 | 8000 |
| 2022-09-20 | 0.33 | $0.31 | 45600 |
| 2022-09-19 | 0.33 | $0.25 | 16900 |
| 2022-09-16 | 0.34 | $0.24 | 5500 |
| 2022-09-15 | 0.35 | $0.23 | 200 |
| 2022-09-14 | 0.36 | $0.29 | 7000 |
| 2022-09-13 | 0.36 | $0.31 | 1700 |
| 2022-09-12 | 0.37 | $0.35 | 8100 |
| 2022-09-09 | 0.36 | $0.37 | 7900 |
| 2022-09-08 | 0.36 | $0.40 | 2000 |
| 2022-09-07 | 0.35 | $0.41 | — |
| 2022-09-06 | 0.35 | $0.41 | 7400 |
| 2022-09-02 | 0.34 | $0.42 | 3200 |
| 2022-09-01 | 0.32 | $0.35 | 11000 |
| 2022-08-31 | 0.32 | $0.39 | — |
| 2022-08-30 | 0.31 | $0.39 | 7500 |
| 2022-08-29 | 0.30 | $0.35 | 3800 |
| 2022-08-26 | 0.29 | $0.34 | 11600 |
| 2022-08-25 | 0.28 | $0.31 | 32400 |
| 2022-08-24 | 0.28 | $0.39 | 45000 |
| 2022-08-23 | 0.27 | $0.33 | 38300 |
| 2022-08-22 | 0.26 | $0.33 | 9400 |
| 2022-08-19 | 0.25 | $0.25 | 10700 |
| 2022-08-18 | 0.25 | $0.25 | 400 |
| 2022-08-17 | 0.25 | $0.25 | 200 |
| 2022-08-16 | 0.25 | $0.25 | 1500 |
| 2022-08-15 | 0.25 | $0.25 | 18100 |
| 2022-08-12 | 0.24 | $0.28 | 1000 |
| 2022-08-11 | 0.24 | $0.28 | 500 |
| 2022-08-10 | 0.23 | $0.28 | 8200 |
| 2022-08-09 | 0.23 | $0.26 | 6500 |
| 2022-08-08 | 0.23 | $0.21 | 11500 |
| 2022-08-05 | 0.23 | $0.27 | 21700 |
| 2022-08-04 | 0.22 | $0.30 | 19800 |
| 2022-08-03 | 0.22 | $0.20 | — |
| 2022-08-02 | 0.22 | $0.20 | 1200 |
| 2022-08-01 | 0.22 | $0.20 | 3000 |
| 2022-07-29 | 0.22 | $0.20 | 12100 |
| 2022-07-28 | 0.23 | $0.25 | 1100 |
| 2022-07-27 | 0.23 | $0.25 | 22200 |
| 2022-07-26 | 0.23 | $0.21 | — |
| 2022-07-25 | 0.23 | $0.21 | 3000 |
| 2022-07-22 | 0.24 | $0.21 | 6900 |
| 2022-07-21 | 0.24 | $0.21 | — |
| 2022-07-20 | 0.25 | $0.21 | 6300 |
| 2022-07-19 | 0.26 | $0.20 | 91300 |
| 2022-07-18 | 0.27 | $0.23 | 1500 |
| 2022-07-15 | 0.29 | $0.23 | 9500 |
| 2022-07-14 | 0.30 | $0.23 | 26000 |
| 2022-07-13 | 0.31 | $0.24 | — |
| 2022-07-12 | 0.33 | $0.24 | 2700 |
| 2022-07-11 | 0.35 | $0.24 | 6100 |
| 2022-07-08 | 0.37 | $0.24 | 1300 |
| 2022-07-07 | 0.39 | $0.24 | 9800 |
| 2022-07-06 | 0.41 | $0.24 | 14400 |
| 2022-07-05 | 0.44 | $0.23 | 60100 |
| 2022-07-01 | 0.47 | $0.33 | 21400 |
| 2022-06-30 | 0.49 | $0.25 | 19700 |
| 2022-06-29 | 0.52 | $0.43 | 4500 |
| 2022-06-28 | 0.53 | $0.34 | 3600 |
| 2022-06-27 | 0.56 | $0.40 | 27100 |
| 2022-06-24 | 0.58 | $0.47 | 1200 |
| 2022-06-23 | 0.59 | $0.44 | 31900 |
| 2022-06-22 | 0.61 | $0.50 | 5900 |
| 2022-06-21 | 0.63 | $0.61 | 2200 |
| 2022-06-17 | 0.63 | $0.54 | 17300 |
| 2022-06-16 | 0.64 | $0.62 | 2700 |
| 2022-06-15 | 0.65 | $0.60 | 4600 |
| 2022-06-14 | 0.66 | $0.55 | 4500 |
| 2022-06-13 | 0.67 | $0.65 | 21100 |
| 2022-06-10 | 0.68 | $0.63 | 3100 |
| 2022-06-09 | 0.69 | $0.68 | 7300 |
| 2022-06-08 | 0.69 | $0.63 | 1600 |
| 2022-06-07 | 0.71 | $0.59 | — |
| 2022-06-06 | 0.72 | $0.59 | 10100 |
| 2022-06-03 | 0.74 | $0.70 | 1000 |
| 2022-06-02 | 0.75 | $0.72 | 2800 |
| 2022-06-01 | 0.76 | $0.68 | 4400 |
| 2022-05-31 | 0.78 | $0.68 | 1300 |
| 2022-05-27 | 0.79 | $0.72 | 1000 |
| 2022-05-26 | 0.81 | $0.71 | 6000 |
| 2022-05-25 | 0.83 | $0.65 | 4600 |
| 2022-05-24 | 0.86 | $0.69 | 7900 |
| 2022-05-23 | 0.88 | $0.80 | — |
| 2022-05-20 | 0.90 | $0.80 | — |
| 2022-05-19 | 0.92 | $0.80 | 2900 |
| 2022-05-18 | 0.94 | $0.80 | 300 |
| 2022-05-17 | 0.96 | $0.80 | 5600 |
| 2022-05-16 | 0.98 | $0.80 | 6300 |
| 2022-05-13 | 0.99 | $0.76 | 2000 |
| 2022-05-12 | 1.02 | $0.92 | 800 |
| 2022-05-11 | 1.02 | $0.92 | 6200 |
| 2022-05-10 | 1.03 | $0.96 | — |
| 2022-05-09 | 1.04 | $0.96 | 10100 |
| 2022-05-06 | 1.04 | $0.95 | 3200 |
| 2022-05-05 | 1.05 | $0.96 | 10700 |
| 2022-05-04 | 1.06 | $1.00 | 15100 |
| 2022-05-03 | 1.06 | $1.01 | 3000 |
| 2022-05-02 | 1.07 | $1.19 | 2400 |
| 2022-04-29 | 1.05 | $1.22 | 6800 |
| 2022-04-28 | 1.04 | $1.25 | 10100 |
| 2022-04-27 | 1.02 | $1.15 | 8900 |
| 2022-04-26 | 1.01 | $1.10 | 11600 |
| 2022-04-25 | 1.00 | $1.14 | 9800 |
| 2022-04-22 | 0.99 | $1.13 | 14100 |
| 2022-04-21 | 0.98 | $1.09 | 26200 |
| 2022-04-20 | 0.98 | $0.90 | 40900 |
| 2022-04-19 | 1.00 | $0.67 | 19700 |
| 2022-04-18 | 1.04 | $0.70 | 23500 |
| 2022-04-14 | 1.08 | $0.69 | 238000 |
| 2022-04-13 | 1.13 | $0.98 | 66400 |
| 2022-04-12 | 1.15 | $1.08 | 16500 |
| 2022-04-11 | 1.16 | $1.10 | 22900 |
| 2022-04-08 | 1.17 | $1.12 | 27200 |
| 2022-04-07 | 1.18 | $1.28 | 245600 |
| 2022-04-06 | 1.18 | $1.05 | 7900 |
| 2022-04-05 | 1.20 | $1.09 | 4200 |
| 2022-04-04 | 1.22 | $1.10 | 38500 |
| 2022-04-01 | 1.24 | $1.12 | 10900 |
| 2022-03-31 | 1.26 | $0.99 | 30600 |
| 2022-03-30 | 1.30 | $1.23 | 3900 |
| 2022-03-29 | 1.31 | $1.11 | 2600 |
| 2022-03-28 | 1.34 | $1.24 | 10500 |
| 2022-03-25 | 1.36 | $1.08 | 10900 |
| 2022-03-24 | 1.39 | $1.37 | 5400 |
| 2022-03-23 | 1.40 | $1.35 | 1400 |
| 2022-03-22 | 1.42 | $1.20 | 2400 |
| 2022-03-21 | 1.45 | $1.25 | 13800 |
| 2022-03-18 | 1.48 | $1.33 | 2400 |
| 2022-03-17 | 1.51 | $1.44 | 2800 |
| 2022-03-16 | 1.52 | $1.37 | 9500 |
| 2022-03-15 | 1.55 | $1.62 | 5900 |
| 2022-03-14 | 1.55 | $1.29 | 2300 |
| 2022-03-11 | 1.58 | $1.47 | 9600 |
| 2022-03-10 | 1.59 | $1.45 | 1500 |
| 2022-03-09 | 1.60 | $1.39 | 24800 |
| 2022-03-08 | 1.62 | $1.23 | 5400 |
| 2022-03-07 | 1.66 | $1.39 | 8900 |
| 2022-03-04 | 1.68 | $1.60 | 8400 |
| 2022-03-03 | 1.67 | $1.72 | 4200 |
| 2022-03-02 | 1.66 | $1.80 | 7100 |
| 2022-03-01 | 1.63 | $1.60 | 4600 |
| 2022-02-28 | 1.63 | $1.60 | 4300 |
| 2022-02-25 | 1.62 | $1.65 | 1900 |
| 2022-02-24 | 1.60 | $1.65 | 5900 |
| 2022-02-23 | 1.59 | $1.97 | 8200 |
| 2022-02-22 | 1.53 | $2.19 | 28800 |
| 2022-02-18 | 1.46 | $1.78 | 3300 |
| 2022-02-17 | 1.42 | $1.75 | 26300 |
| 2022-02-16 | 1.38 | $1.93 | 8700 |
| 2022-02-15 | 1.32 | $1.37 | 3700 |
| 2022-02-14 | 1.31 | $1.35 | 3500 |
| 2022-02-11 | 1.31 | $1.41 | 12100 |
| 2022-02-10 | 1.30 | $1.31 | 4300 |
| 2022-02-09 | 1.30 | $1.38 | 23100 |
| 2022-02-08 | 1.30 | $1.12 | 20800 |
| 2022-02-07 | 1.33 | $1.15 | 7600 |
| 2022-02-04 | 1.35 | $1.27 | 10100 |
| 2022-02-03 | 1.37 | $1.33 | 19600 |
| 2022-02-02 | 1.38 | $1.50 | 4900 |
| 2022-02-01 | 1.37 | $1.59 | 6000 |
| 2022-01-31 | 1.36 | $1.61 | 47400 |
| 2022-01-28 | 1.35 | $1.00 | 42600 |
| 2022-01-27 | 1.39 | $1.12 | 2300 |
| 2022-01-26 | 1.43 | $1.06 | 44600 |
| 2022-01-25 | 1.48 | $1.19 | 14500 |
| 2022-01-24 | 1.53 | $1.33 | 8600 |
| 2022-01-21 | 1.57 | $1.44 | 13100 |
| 2022-01-20 | 1.60 | $1.27 | 10400 |
| 2022-01-19 | 1.66 | $1.26 | 8500 |
| 2022-01-18 | 1.72 | $1.50 | 8900 |
| 2022-01-14 | 1.77 | $1.55 | 7700 |
| 2022-01-13 | 1.82 | $1.60 | 22000 |
| 2022-01-12 | 1.86 | $1.73 | 11800 |
| 2022-01-11 | 1.89 | $1.63 | 8800 |
| 2022-01-10 | 1.92 | $1.54 | 22000 |
| 2022-01-07 | 1.95 | $1.85 | 36300 |
| 2022-01-06 | 1.95 | $1.50 | 21600 |
| 2022-01-05 | 1.97 | $1.56 | 7900 |
| 2022-01-04 | 1.99 | $1.53 | 14900 |
| 2022-01-03 | 2.00 | $1.55 | 23600 |
| 2021-12-31 | 2.01 | $1.98 | 32200 |
| 2021-12-30 | 1.97 | $1.91 | 58400 |
| 2021-12-29 | 1.92 | $1.64 | 114500 |
| 2021-12-28 | 1.90 | $2.06 | 68100 |
| 2021-12-27 | 1.83 | $2.95 | 44000 |
| 2021-12-23 | 1.66 | $2.80 | 52500 |
| 2021-12-22 | 1.50 | $2.77 | 106100 |
| 2021-12-21 | 1.33 | $2.47 | 161900 |
| 2021-12-20 | 1.17 | $2.29 | 414600 |
| 2021-12-17 | 1.03 | $3.35 | 848200 |
| 2021-12-16 | 0.77 | $1.61 | 631200 |
| 2021-12-15 | 0.67 | $2.55 | 1.2M |
| 2021-12-14 | 0.48 | $0.46 | 71300 |
| 2021-12-13 | 0.47 | $0.54 | 5900 |
| 2021-12-10 | 0.46 | $0.54 | 48300 |
| 2021-12-09 | 0.45 | $0.53 | 18700 |
| 2021-12-08 | 0.44 | $0.46 | 46700 |
| 2021-12-07 | 0.43 | $0.45 | 7100 |
| 2021-12-06 | 0.43 | $0.50 | 38500 |
| 2021-12-03 | 0.41 | $0.39 | 89200 |
| 2021-12-02 | 0.41 | $0.37 | 194200 |
| 2021-12-01 | 0.40 | $0.45 | 194600 |
| 2021-11-30 | 0.39 | $0.58 | 365800 |
| 2021-11-29 | 0.36 | $0.55 | 484900 |
| 2021-11-26 | 0.33 | $0.26 | 45800 |
| 2021-11-24 | 0.33 | $0.31 | 154200 |
| 2021-11-23 | 0.33 | $0.40 | 214700 |
| 2021-11-22 | 0.31 | $0.45 | 336500 |
| 2021-11-19 | 0.29 | $0.92 | 1.1M |
| 2021-11-18 | 0.21 | $0.68 | 967500 |
| 2021-11-17 | 0.16 | $0.30 | 301800 |
| 2021-11-16 | 0.15 | $0.17 | 6800 |
| 2021-11-15 | 0.14 | $0.17 | 63000 |
| 2021-11-12 | 0.14 | $0.17 | 21100 |
| 2021-11-11 | 0.14 | $0.18 | 56200 |
| 2021-11-10 | 0.13 | $0.19 | 80500 |
| 2021-11-09 | 0.13 | $0.25 | 307400 |
| 2021-11-08 | 0.11 | $0.29 | 866300 |
| 2021-11-05 | 0.10 | $0.07 | — |
| 2021-11-04 | 0.10 | $0.07 | — |
| 2021-11-03 | 0.10 | $0.07 | 300 |
| 2021-11-02 | 0.11 | $0.07 | — |
| 2021-11-01 | 0.11 | $0.07 | 129800 |
| 2021-10-29 | 0.12 | $0.09 | 500 |
| 2021-10-28 | 0.12 | $0.10 | 800 |
| 2021-10-27 | 0.12 | $0.14 | 500 |
| 2021-10-26 | 0.12 | $0.10 | — |
| 2021-10-25 | 0.13 | $0.10 | — |
| 2021-10-22 | 0.13 | $0.10 | 11000 |
| 2021-10-21 | 0.13 | $0.10 | 99600 |
| 2021-10-20 | 0.13 | $0.15 | — |
| 2021-10-19 | 0.13 | $0.15 | — |
| 2021-10-18 | 0.13 | $0.15 | 2000 |
| 2021-10-15 | 0.13 | $0.13 | — |
| 2021-10-14 | 0.13 | $0.13 | — |
| 2021-10-13 | 0.13 | $0.13 | 5000 |
| 2021-10-12 | 0.12 | $0.10 | 23400 |
| 2021-10-11 | 0.13 | $0.15 | — |
| 2021-10-08 | 0.12 | $0.15 | 2000 |
| 2021-10-07 | 0.12 | $0.15 | 10800 |
| 2021-10-06 | 0.11 | $0.16 | 10500 |
| 2021-10-05 | 0.10 | $0.13 | 100 |
| 2021-10-04 | 0.10 | $0.13 | 80500 |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | 38700 |
| 2021-09-29 | 0.09 | $0.10 | 20000 |
| 2021-09-28 | 0.09 | $0.11 | 6200 |
| 2021-09-27 | 0.09 | $0.13 | — |
| 2021-09-24 | 0.08 | $0.13 | — |
| 2021-09-23 | 0.07 | $0.13 | 18800 |
| 2021-09-22 | 0.06 | $0.17 | 35300 |
| 2021-09-21 | 0.05 | $0.15 | 315500 |
| 2021-09-20 | 0.04 | $0.09 | 26400 |
| 2021-09-17 | 0.04 | $0.07 | 21400 |
| 2021-09-16 | 0.04 | $0.05 | 115600 |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | 6000 |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | 15500 |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | — |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.05 | $0.04 | — |
| 2021-08-26 | 0.05 | $0.04 | — |
| 2021-08-25 | 0.05 | $0.04 | 10000 |
| 2021-08-24 | 0.04 | $0.04 | 25900 |
| 2021-08-23 | 0.04 | $0.06 | 6500 |
| 2021-08-20 | 0.04 | $0.09 | 100 |
| 2021-08-19 | 0.04 | $0.05 | 26300 |
| 2021-08-18 | 0.03 | $0.06 | 272800 |
| 2021-08-17 | 0.03 | $0.06 | 108900 |
| 2021-08-16 | 0.03 | $0.04 | 42900 |
| 2021-08-13 | 0.02 | $0.04 | 29900 |
| 2021-08-12 | 0.02 | $0.06 | 45800 |
| 2021-08-11 | 0.02 | $0.04 | 517200 |
| 2021-08-10 | 0.01 | $0.08 | 1.2M |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 205100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.25
Maximum
2.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 205100 |
| 2026-07-17 | 0.01 | $0.01 | 136400 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 41700 |
| 2026-07-14 | 0.01 | $0.01 | 41700 |
| 2026-07-13 | 0.01 | $0.01 | 41700 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 41700 |
| 2026-07-08 | 0.01 | $0.01 | 41700 |
| 2026-07-07 | 0.01 | $0.01 | 209400 |
| 2026-07-06 | 0.01 | $0.01 | 440000 |
| 2026-07-02 | 0.02 | $0.01 | 176000 |
| 2026-07-01 | 0.02 | $0.01 | 19500 |
| 2026-06-30 | 0.02 | $0.01 | 43500 |
| 2026-06-29 | 0.02 | $0.02 | 30000 |
| 2026-06-26 | 0.02 | $0.02 | 30000 |
| 2026-06-25 | 0.02 | $0.01 | 54600 |
| 2026-06-24 | 0.02 | $0.02 | 60000 |
| 2026-06-23 | 0.02 | $0.02 | 60000 |
| 2026-06-22 | 0.02 | $0.02 | 60000 |
| 2026-06-18 | 0.02 | $0.02 | 60000 |
| 2026-06-17 | 0.02 | $0.02 | 70000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 42500 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 15000 |
| 2026-06-10 | 0.02 | $0.02 | 20000 |
| 2026-06-09 | 0.02 | $0.02 | 254800 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 610 |
| 2026-06-04 | 0.02 | $0.02 | 65900 |
| 2026-06-03 | 0.02 | $0.02 | 30000 |
| 2026-06-02 | 0.02 | $0.02 | 30000 |
| 2026-06-01 | 0.01 | $0.01 | 45000 |
| 2026-05-29 | 0.02 | $0.02 | 219900 |
| 2026-05-28 | 0.01 | $0.02 | 547000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 150100 |
| 2026-05-21 | 0.01 | $0.01 | 15000 |
| 2026-05-20 | 0.01 | $0.01 | 15000 |
| 2026-05-19 | 0.01 | $0.01 | 65000 |
| 2026-05-18 | 0.01 | $0.01 | 38000 |
| 2026-05-15 | 0.01 | $0.01 | 38000 |
| 2026-05-14 | 0.01 | $0.01 | 210000 |
| 2026-05-13 | 0.01 | $0.01 | 210000 |
| 2026-05-12 | 0.01 | $0.01 | 300000 |
| 2026-05-11 | 0.01 | $0.01 | 130000 |
| 2026-05-08 | 0.01 | $0.01 | 132400 |
| 2026-05-07 | 0.01 | $0.01 | 20000 |
| 2026-05-06 | 0.01 | $0.02 | 190500 |
| 2026-05-05 | 0.01 | $0.01 | 223440 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 90000 |
| 2026-04-30 | 0.01 | $0.01 | 100000 |
| 2026-04-29 | 0.01 | $0.01 | 383000 |
| 2026-04-28 | 0.01 | $0.01 | 383000 |
| 2026-04-27 | 0.01 | $0.01 | 383000 |
| 2026-04-24 | 0.01 | $0.01 | 383000 |
| 2026-04-23 | 0.02 | $0.01 | 473800 |
| 2026-04-22 | 0.02 | $0.01 | 207600 |
| 2026-04-21 | 0.02 | $0.01 | 20000 |
| 2026-04-20 | 0.02 | $0.01 | 345600 |
| 2026-04-17 | 0.02 | $0.01 | 705525 |
| 2026-04-16 | 0.02 | $0.01 | 197300 |
| 2026-04-15 | 0.02 | $0.02 | 45000 |
| 2026-04-14 | 0.02 | $0.02 | 45000 |
| 2026-04-13 | 0.02 | $0.02 | 45000 |
| 2026-04-10 | 0.02 | $0.02 | 45000 |
| 2026-04-09 | 0.02 | $0.02 | 20000 |
| 2026-04-08 | 0.02 | $0.02 | 20000 |
| 2026-04-07 | 0.02 | $0.01 | 10300 |
| 2026-04-06 | 0.02 | $0.02 | 20000 |
| 2026-04-02 | 0.02 | $0.02 | 175000 |
| 2026-04-01 | 0.02 | $0.02 | 175000 |
| 2026-03-31 | 0.02 | $0.02 | 175000 |
| 2026-03-30 | 0.02 | $0.02 | 175000 |
| 2026-03-27 | 0.02 | $0.02 | 205000 |
| 2026-03-26 | 0.02 | $0.01 | 32500 |
| 2026-03-25 | 0.02 | $0.02 | 51000 |
| 2026-03-24 | 0.02 | $0.02 | 88501 |
| 2026-03-23 | 0.02 | $0.02 | 329063 |
| 2026-03-20 | 0.02 | $0.02 | 574802 |
| 2026-03-19 | 0.02 | $0.02 | 100000 |
| 2026-03-18 | 0.02 | $0.02 | 477000 |
| 2026-03-17 | 0.01 | $0.02 | 35000 |
| 2026-03-16 | 0.01 | $0.02 | — |
| 2026-03-13 | 0.01 | $0.02 | 35000 |
| 2026-03-12 | 0.01 | $0.02 | 100600 |
| 2026-03-11 | 0.01 | $0.02 | 12210 |
| 2026-03-10 | 0.01 | $0.02 | 53300 |
| 2026-03-09 | 0.01 | $0.02 | 53300 |
| 2026-03-06 | 0.01 | $0.02 | — |
| 2026-03-05 | 0.01 | $0.02 | 53300 |
| 2026-03-04 | 0.01 | $0.02 | 53300 |
| 2026-03-03 | 0.01 | $0.01 | 53300 |
| 2026-03-02 | 0.01 | $0.01 | 78900 |
| 2026-02-27 | 0.02 | $0.01 | 300400 |
| 2026-02-26 | 0.02 | $0.02 | 30000 |
| 2026-02-25 | 0.02 | $0.01 | 73500 |
| 2026-02-24 | 0.02 | $0.02 | 25000 |
| 2026-02-23 | 0.02 | $0.02 | 25000 |
| 2026-02-20 | 0.02 | $0.02 | 58700 |
| 2026-02-19 | 0.02 | $0.02 | 56000 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 15000 |
| 2026-02-13 | 0.02 | $0.02 | 25000 |
| 2026-02-12 | 0.02 | $0.02 | 35300 |
| 2026-02-11 | 0.02 | $0.02 | 267000 |
| 2026-02-10 | 0.02 | $0.02 | 20300 |
| 2026-02-09 | 0.02 | $0.02 | 20000 |
| 2026-02-06 | 0.03 | $0.02 | 25200 |
| 2026-02-05 | 0.03 | $0.02 | 149300 |
| 2026-02-04 | 0.03 | $0.02 | 181100 |
| 2026-02-03 | 0.03 | $0.02 | 29400 |
| 2026-02-02 | 0.03 | $0.03 | 35700 |
| 2026-01-30 | 0.03 | $0.03 | 800 |
| 2026-01-29 | 0.03 | $0.03 | 44709 |
| 2026-01-28 | 0.03 | $0.03 | 24700 |
| 2026-01-27 | 0.03 | $0.03 | 43500 |
| 2026-01-26 | 0.03 | $0.03 | 10000 |
| 2026-01-23 | 0.03 | $0.03 | 19700 |
| 2026-01-22 | 0.02 | $0.03 | 107000 |
| 2026-01-21 | 0.02 | $0.03 | 14000 |
| 2026-01-20 | 0.02 | $0.03 | 527200 |
| 2026-01-16 | 0.02 | $0.03 | 417300 |
| 2026-01-15 | 0.02 | $0.02 | 1.3M |
| 2026-01-14 | 0.01 | $0.02 | 30000 |
| 2026-01-13 | 0.01 | $0.01 | 30000 |
| 2026-01-12 | 0.01 | $0.02 | 20000 |
| 2026-01-09 | 0.01 | $0.01 | 30000 |
| 2026-01-08 | 0.01 | $0.02 | 10000 |
| 2026-01-07 | 0.01 | $0.02 | 25000 |
| 2026-01-06 | 0.02 | $0.02 | 20000 |
| 2026-01-05 | 0.02 | $0.02 | 34105 |
| 2026-01-02 | 0.02 | $0.02 | 120000 |
| 2025-12-31 | 0.02 | $0.02 | 321500 |
| 2025-12-30 | 0.02 | $0.02 | 285300 |
| 2025-12-29 | 0.02 | $0.02 | 128000 |
| 2025-12-26 | 0.02 | $0.02 | 22000 |
| 2025-12-24 | 0.02 | $0.02 | 55000 |
| 2025-12-23 | 0.02 | $0.02 | 57000 |
| 2025-12-22 | 0.02 | $0.02 | 57000 |
| 2025-12-19 | 0.02 | $0.02 | 81304 |
| 2025-12-18 | 0.02 | $0.02 | 29000 |
| 2025-12-17 | 0.02 | $0.02 | 40000 |
| 2025-12-16 | 0.02 | $0.02 | 40000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 150000 |
| 2025-12-11 | 0.02 | $0.02 | 70000 |
| 2025-12-10 | 0.02 | $0.02 | 20000 |
| 2025-12-09 | 0.02 | $0.02 | 52400 |
| 2025-12-08 | 0.02 | $0.02 | 20000 |
| 2025-12-05 | 0.02 | $0.02 | 20000 |
| 2025-12-04 | 0.02 | $0.02 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 45639 |
| 2025-12-02 | 0.02 | $0.02 | 10200 |
| 2025-12-01 | 0.02 | $0.02 | 111924 |
| 2025-11-28 | 0.02 | $0.02 | 59200 |
| 2025-11-26 | 0.02 | $0.02 | 101000 |
| 2025-11-25 | 0.02 | $0.03 | 959921 |
| 2025-11-24 | 0.02 | $0.02 | 40000 |
| 2025-11-21 | 0.02 | $0.02 | 124750 |
| 2025-11-20 | 0.02 | $0.02 | 249000 |
| 2025-11-19 | 0.02 | $0.02 | 26452 |
| 2025-11-18 | 0.02 | $0.02 | 44500 |
| 2025-11-17 | 0.02 | $0.02 | 35873 |
| 2025-11-14 | 0.03 | $0.02 | 35873 |
| 2025-11-13 | 0.03 | $0.03 | 91300 |
| 2025-11-12 | 0.03 | $0.03 | 20000 |
| 2025-11-11 | 0.03 | $0.03 | 39400 |
| 2025-11-10 | 0.03 | $0.03 | 96000 |
| 2025-11-07 | 0.03 | $0.03 | 96000 |
| 2025-11-06 | 0.03 | $0.03 | 160000 |
| 2025-11-05 | 0.03 | $0.03 | 74400 |
| 2025-11-04 | 0.03 | $0.03 | 20000 |
| 2025-11-03 | 0.03 | $0.03 | 20000 |
| 2025-10-31 | 0.03 | $0.03 | 3344 |
| 2025-10-30 | 0.03 | $0.03 | 3344 |
| 2025-10-29 | 0.03 | $0.03 | 6700 |
| 2025-10-28 | 0.03 | $0.03 | 10017 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 20000 |
| 2025-10-23 | 0.03 | $0.03 | 145410 |
| 2025-10-22 | 0.03 | $0.03 | 10000 |
| 2025-10-21 | 0.03 | $0.03 | 1200 |
| 2025-10-20 | 0.03 | $0.03 | 15000 |
| 2025-10-17 | 0.03 | $0.03 | 30000 |
| 2025-10-16 | 0.03 | $0.03 | 405500 |
| 2025-10-15 | 0.03 | $0.03 | 30605 |
| 2025-10-14 | 0.03 | $0.04 | 26300 |
| 2025-10-13 | 0.03 | $0.04 | 3200 |
| 2025-10-10 | 0.04 | $0.04 | 91300 |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 16100 |
| 2025-10-07 | 0.03 | $0.03 | 34100 |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | 21000 |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | 59000 |
| 2025-09-30 | 0.04 | $0.04 | 44332 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 100000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 34000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 15500 |
| 2025-09-17 | 0.04 | $0.04 | 94000 |
| 2025-09-16 | 0.04 | $0.04 | 35110 |
| 2025-09-15 | 0.04 | $0.04 | 180000 |
| 2025-09-12 | 0.04 | $0.04 | 57000 |
| 2025-09-11 | 0.04 | $0.04 | 10000 |
| 2025-09-10 | 0.04 | $0.04 | 20000 |
| 2025-09-09 | 0.04 | $0.04 | 10200 |
| 2025-09-08 | 0.04 | $0.04 | 230000 |
| 2025-09-05 | 0.04 | $0.04 | 50700 |
| 2025-09-04 | 0.04 | $0.04 | 110000 |
| 2025-09-03 | 0.04 | $0.04 | 33000 |
| 2025-09-02 | 0.04 | $0.04 | 30000 |
| 2025-08-29 | 0.04 | $0.04 | 70000 |
| 2025-08-28 | 0.04 | $0.04 | 219300 |
| 2025-08-27 | 0.04 | $0.03 | 134500 |
| 2025-08-26 | 0.04 | $0.03 | 54100 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 220400 |
| 2025-08-21 | 0.04 | $0.04 | 66330 |
| 2025-08-20 | 0.04 | $0.04 | 558005 |
| 2025-08-19 | 0.04 | $0.05 | 11300 |
| 2025-08-18 | 0.04 | $0.05 | 126 |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 34700 |
| 2025-08-13 | 0.04 | $0.05 | 34300 |
| 2025-08-12 | 0.04 | $0.05 | 20800 |
| 2025-08-11 | 0.05 | $0.05 | 5000 |
| 2025-08-08 | 0.05 | $0.05 | 34000 |
| 2025-08-07 | 0.05 | $0.05 | 70000 |
| 2025-08-06 | 0.05 | $0.05 | 104000 |
| 2025-08-05 | 0.05 | $0.05 | 152800 |
| 2025-08-04 | 0.05 | $0.05 | 15000 |
| 2025-08-01 | 0.05 | $0.05 | 74025 |
| 2025-07-31 | 0.05 | $0.05 | 10000 |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.06 | $0.05 | 67010 |
| 2025-07-28 | 0.06 | $0.05 | 51000 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | 34480 |
| 2025-07-22 | 0.06 | $0.06 | 315 |
| 2025-07-21 | 0.07 | $0.06 | 43600 |
| 2025-07-18 | 0.07 | $0.06 | 10000 |
| 2025-07-17 | 0.07 | $0.06 | 38200 |
| 2025-07-16 | 0.07 | $0.07 | 30000 |
| 2025-07-15 | 0.07 | $0.07 | 21250 |
| 2025-07-14 | 0.07 | $0.07 | 21250 |
| 2025-07-11 | 0.08 | $0.07 | 21250 |
| 2025-07-10 | 0.08 | $0.07 | 21250 |
| 2025-07-09 | 0.08 | $0.07 | 21250 |
| 2025-07-08 | 0.08 | $0.07 | 21250 |
| 2025-07-07 | 0.08 | $0.07 | 21250 |
| 2025-07-03 | 0.09 | $0.07 | — |
| 2025-07-02 | 0.09 | $0.07 | 26600 |
| 2025-07-01 | 0.09 | $0.07 | 76000 |
| 2025-06-30 | 0.10 | $0.08 | 30000 |
| 2025-06-27 | 0.10 | $0.08 | 36800 |
| 2025-06-26 | 0.11 | $0.10 | 11000 |
| 2025-06-25 | 0.11 | $0.11 | 91000 |
| 2025-06-24 | 0.11 | $0.11 | 3300 |
| 2025-06-23 | 0.11 | $0.11 | 24700 |
| 2025-06-20 | 0.10 | $0.11 | 15005 |
| 2025-06-18 | 0.10 | $0.11 | 7000 |
| 2025-06-17 | 0.10 | $0.10 | 1900 |
| 2025-06-16 | 0.10 | $0.10 | 88900 |
| 2025-06-13 | 0.10 | $0.11 | 41100 |
| 2025-06-12 | 0.09 | $0.11 | 65715 |
| 2025-06-11 | 0.09 | $0.11 | 25000 |
| 2025-06-10 | 0.09 | $0.10 | 62000 |
| 2025-06-09 | 0.08 | $0.11 | 1500 |
| 2025-06-06 | 0.08 | $0.10 | 95800 |
| 2025-06-05 | 0.07 | $0.06 | 2000 |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | 11600 |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | 50000 |
| 2025-05-29 | 0.08 | $0.07 | 16000 |
| 2025-05-28 | 0.08 | $0.07 | 10000 |
| 2025-05-27 | 0.08 | $0.07 | 40000 |
| 2025-05-23 | 0.08 | $0.07 | — |
| 2025-05-22 | 0.09 | $0.07 | 97500 |
| 2025-05-21 | 0.09 | $0.07 | 54825 |
| 2025-05-20 | 0.09 | $0.08 | 62000 |
| 2025-05-19 | 0.09 | $0.10 | — |
| 2025-05-16 | 0.09 | $0.09 | 84800 |
| 2025-05-15 | 0.09 | $0.08 | 22000 |
| 2025-05-14 | 0.09 | $0.09 | 32500 |
| 2025-05-13 | 0.09 | $0.10 | 129115 |
| 2025-05-12 | 0.09 | $0.08 | 28500 |
| 2025-05-09 | 0.09 | $0.08 | 68900 |
| 2025-05-08 | 0.09 | $0.09 | 74000 |
| 2025-05-07 | 0.09 | $0.07 | 20000 |
| 2025-05-06 | 0.10 | $0.07 | 10000 |
| 2025-05-05 | 0.10 | $0.07 | 9500 |
| 2025-05-02 | 0.11 | $0.10 | 31700 |
| 2025-05-01 | 0.11 | $0.11 | 34000 |
| 2025-04-30 | 0.10 | $0.10 | 200 |
| 2025-04-29 | 0.10 | $0.09 | 20200 |
| 2025-04-28 | 0.10 | $0.11 | 1000 |
| 2025-04-25 | 0.10 | $0.11 | — |
| 2025-04-24 | 0.10 | $0.11 | — |
| 2025-04-23 | 0.09 | $0.11 | 185300 |
| 2025-04-22 | 0.09 | $0.07 | 1000 |
| 2025-04-21 | 0.09 | $0.10 | 26900 |
| 2025-04-17 | 0.09 | $0.10 | 44539 |
| 2025-04-16 | 0.08 | $0.10 | 7300 |
| 2025-04-15 | 0.08 | $0.09 | 38400 |
| 2025-04-14 | 0.08 | $0.09 | 23100 |
| 2025-04-11 | 0.07 | $0.07 | 91500 |
| 2025-04-10 | 0.07 | $0.07 | 422901 |
| 2025-04-09 | 0.07 | $0.09 | 167700 |
| 2025-04-08 | 0.06 | $0.10 | 233300 |
| 2025-04-07 | 0.05 | $0.11 | 291000 |
| 2025-04-04 | 0.04 | $0.07 | 249700 |
| 2025-04-03 | 0.04 | $0.05 | 186800 |
| 2025-04-02 | 0.03 | $0.04 | 10500 |
| 2025-04-01 | 0.03 | $0.04 | 10500 |
| 2025-03-31 | 0.03 | $0.04 | 10500 |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 20500 |
| 2025-03-25 | 0.03 | $0.03 | 31000 |
| 2025-03-24 | 0.03 | $0.03 | 10000 |
| 2025-03-21 | 0.03 | $0.03 | 10000 |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | 30000 |
| 2025-03-18 | 0.03 | $0.03 | 24000 |
| 2025-03-17 | 0.04 | $0.03 | 24000 |
| 2025-03-14 | 0.04 | $0.03 | 34030 |
| 2025-03-13 | 0.04 | $0.03 | 59500 |
| 2025-03-12 | 0.04 | $0.03 | 30000 |
| 2025-03-11 | 0.04 | $0.04 | 40000 |
| 2025-03-10 | 0.04 | $0.04 | 40000 |
| 2025-03-07 | 0.05 | $0.04 | 719 |
| 2025-03-06 | 0.05 | $0.04 | 40000 |
| 2025-03-05 | 0.05 | $0.04 | 10000 |
| 2025-03-04 | 0.05 | $0.05 | 35000 |
| 2025-03-03 | 0.05 | $0.05 | 35000 |
| 2025-02-28 | 0.05 | $0.04 | 35000 |
| 2025-02-27 | 0.05 | $0.05 | 18000 |
| 2025-02-26 | 0.05 | $0.05 | 6000 |
| 2025-02-25 | 0.05 | $0.05 | 6000 |
| 2025-02-24 | 0.05 | $0.05 | 75754 |
| 2025-02-21 | 0.05 | $0.06 | 123706 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 25000 |
| 2025-02-18 | 0.05 | $0.06 | 11000 |
| 2025-02-14 | 0.05 | $0.07 | 40900 |
| 2025-02-13 | 0.04 | $0.06 | 7700 |
| 2025-02-12 | 0.04 | $0.06 | 100313 |
| 2025-02-11 | 0.04 | $0.04 | 40000 |
| 2025-02-10 | 0.03 | $0.03 | 1000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 10000 |
| 2025-02-05 | 0.03 | $0.04 | 63000 |
| 2025-02-04 | 0.03 | $0.04 | 63000 |
| 2025-02-03 | 0.03 | $0.04 | 103300 |
| 2025-01-31 | 0.03 | $0.03 | 14300 |
| 2025-01-30 | 0.03 | $0.03 | 1400 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | 2700 |
| 2025-01-16 | 0.03 | $0.03 | 2700 |
| 2025-01-15 | 0.03 | $0.03 | 71350 |
| 2025-01-14 | 0.04 | $0.03 | 71350 |
| 2025-01-13 | 0.04 | $0.03 | 95100 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 130000 |
| 2025-01-07 | 0.04 | $0.03 | 39000 |
| 2025-01-06 | 0.04 | $0.03 | 39000 |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | 78200 |
| 2024-12-31 | 0.04 | $0.03 | 40300 |
| 2024-12-30 | 0.04 | $0.04 | 5000 |
| 2024-12-27 | 0.05 | $0.04 | — |
| 2024-12-26 | 0.05 | $0.04 | 15000 |
| 2024-12-24 | 0.05 | $0.04 | 10000 |
| 2024-12-23 | 0.05 | $0.04 | 68200 |
| 2024-12-20 | 0.05 | $0.05 | 52700 |
| 2024-12-19 | 0.05 | $0.06 | 81733 |
| 2024-12-18 | 0.05 | $0.06 | 27300 |
| 2024-12-17 | 0.05 | $0.06 | 84925 |
| 2024-12-16 | 0.05 | $0.05 | 47941 |
| 2024-12-13 | 0.05 | $0.05 | 396300 |
| 2024-12-12 | 0.05 | $0.05 | 13900 |
| 2024-12-11 | 0.04 | $0.05 | 15300 |
| 2024-12-10 | 0.04 | $0.05 | 26548 |
| 2024-12-09 | 0.04 | $0.05 | 32000 |
| 2024-12-06 | 0.04 | $0.06 | 94224 |
| 2024-12-05 | 0.04 | $0.05 | 86500 |
| 2024-12-04 | 0.03 | $0.05 | 49037 |
| 2024-12-03 | 0.03 | $0.03 | 50000 |
| 2024-12-02 | 0.03 | $0.03 | 107200 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 50000 |
| 2024-11-25 | 0.03 | $0.04 | 50000 |
| 2024-11-22 | 0.03 | $0.02 | 50000 |
| 2024-11-21 | 0.03 | $0.03 | 50000 |
| 2024-11-20 | 0.03 | $0.03 | 50000 |
| 2024-11-19 | 0.03 | $0.03 | 93920 |
| 2024-11-18 | 0.04 | $0.03 | 50000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 57512 |
| 2024-11-13 | 0.04 | $0.04 | 10000 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 153000 |
| 2024-11-07 | 0.05 | $0.05 | 7500 |
| 2024-11-06 | 0.05 | $0.05 | 7500 |
| 2024-11-05 | 0.04 | $0.05 | 7500 |
| 2024-11-04 | 0.04 | $0.05 | 7500 |
| 2024-11-01 | 0.04 | $0.05 | 167500 |
| 2024-10-31 | 0.04 | $0.05 | 52500 |
| 2024-10-30 | 0.04 | $0.05 | 169200 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 20000 |
| 2024-10-25 | 0.04 | $0.04 | 39300 |
| 2024-10-24 | 0.04 | $0.05 | 20000 |
| 2024-10-23 | 0.05 | $0.05 | 47000 |
| 2024-10-22 | 0.05 | $0.04 | 80000 |
| 2024-10-21 | 0.05 | $0.05 | 15832 |
| 2024-10-18 | 0.05 | $0.06 | 69800 |
| 2024-10-17 | 0.04 | $0.05 | 70000 |
| 2024-10-16 | 0.05 | $0.04 | 41020 |
| 2024-10-15 | 0.05 | $0.05 | 62800 |
| 2024-10-14 | 0.05 | $0.04 | 10000 |
| 2024-10-11 | 0.05 | $0.04 | 56500 |
| 2024-10-10 | 0.05 | $0.05 | 129500 |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.05 | $0.07 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 20000 |
| 2024-10-04 | 0.05 | $0.06 | 23000 |
| 2024-10-03 | 0.05 | $0.06 | 11500 |
| 2024-10-02 | 0.05 | $0.05 | 25000 |
| 2024-10-01 | 0.05 | $0.07 | 59000 |
| 2024-09-30 | 0.05 | $0.05 | 15617 |
| 2024-09-27 | 0.05 | $0.06 | 65000 |
| 2024-09-26 | 0.05 | $0.05 | 15000 |
| 2024-09-25 | 0.05 | $0.07 | 15000 |
| 2024-09-24 | 0.05 | $0.06 | 68100 |
| 2024-09-23 | 0.05 | $0.07 | 73000 |
| 2024-09-20 | 0.05 | $0.05 | 31000 |
| 2024-09-19 | 0.05 | $0.05 | 36800 |
| 2024-09-18 | 0.05 | $0.06 | 328706 |
| 2024-09-17 | 0.05 | $0.05 | 13900 |
| 2024-09-16 | 0.05 | $0.05 | 26750 |
| 2024-09-13 | 0.05 | $0.05 | 37400 |
| 2024-09-12 | 0.05 | $0.05 | 10000 |
| 2024-09-11 | 0.05 | $0.05 | 34804 |
| 2024-09-10 | 0.05 | $0.05 | 9000 |
| 2024-09-09 | 0.06 | $0.05 | 96400 |
| 2024-09-06 | 0.06 | $0.06 | 99300 |
| 2024-09-05 | 0.06 | $0.05 | 45048 |
| 2024-09-04 | 0.07 | $0.06 | 30000 |
| 2024-09-03 | 0.07 | $0.07 | 76700 |
| 2024-08-30 | 0.08 | $0.07 | 32000 |
| 2024-08-29 | 0.08 | $0.07 | 33000 |
| 2024-08-28 | 0.08 | $0.07 | 46000 |
| 2024-08-27 | 0.09 | $0.08 | 6000 |
| 2024-08-26 | 0.09 | $0.06 | 14600 |
| 2024-08-23 | 0.10 | $0.08 | 20000 |
| 2024-08-22 | 0.10 | $0.08 | 27200 |
| 2024-08-21 | 0.11 | $0.09 | 29797 |
| 2024-08-20 | 0.11 | $0.09 | 29797 |
| 2024-08-19 | 0.11 | $0.09 | 34400 |
| 2024-08-16 | 0.12 | $0.09 | 169600 |
| 2024-08-15 | 0.13 | $0.11 | 200 |
| 2024-08-14 | 0.13 | $0.11 | 200 |
| 2024-08-13 | 0.13 | $0.11 | 46900 |
| 2024-08-12 | 0.14 | $0.11 | 17500 |
| 2024-08-09 | 0.14 | $0.11 | 21213 |
| 2024-08-08 | 0.15 | $0.11 | 31000 |
| 2024-08-07 | 0.15 | $0.14 | 2000 |
| 2024-08-06 | 0.15 | $0.14 | 22316 |
| 2024-08-05 | 0.15 | $0.15 | 16300 |
| 2024-08-02 | 0.15 | $0.14 | 21400 |
| 2024-08-01 | 0.15 | $0.14 | 31145 |
| 2024-07-31 | 0.15 | $0.16 | 50000 |
| 2024-07-30 | 0.15 | $0.15 | 93227 |
| 2024-07-29 | 0.15 | $0.13 | 25100 |
| 2024-07-26 | 0.15 | $0.16 | 2100 |
| 2024-07-25 | 0.14 | $0.15 | 38000 |
| 2024-07-24 | 0.14 | $0.15 | 27500 |
| 2024-07-23 | 0.13 | $0.14 | 94608 |
| 2024-07-22 | 0.13 | $0.14 | 55350 |
| 2024-07-19 | 0.12 | $0.15 | 32393 |
| 2024-07-18 | 0.11 | $0.15 | 39666 |
| 2024-07-17 | 0.10 | $0.15 | 44161 |
| 2024-07-16 | 0.09 | $0.12 | 19070 |
| 2024-07-15 | 0.09 | $0.11 | 99000 |
| 2024-07-12 | 0.08 | $0.10 | 28200 |
| 2024-07-11 | 0.07 | $0.11 | 37916 |
| 2024-07-10 | 0.07 | $0.08 | 45100 |
| 2024-07-09 | 0.06 | $0.08 | 16000 |
| 2024-07-08 | 0.06 | $0.07 | 5000 |
| 2024-07-05 | 0.06 | $0.07 | 10002 |
| 2024-07-03 | 0.06 | $0.06 | 13630 |
| 2024-06-28 | 0.06 | $0.07 | 5432 |
| 2024-06-27 | 0.06 | $0.07 | 7249 |
| 2024-06-26 | 0.05 | $0.07 | 9416 |
| 2024-06-25 | 0.05 | $0.07 | 246392 |
| 2024-06-24 | 0.05 | $0.05 | 6050 |
| 2024-06-20 | 0.05 | $0.05 | 8000 |
| 2024-06-18 | 0.05 | $0.05 | 11400 |
| 2024-06-17 | 0.06 | $0.05 | 30030 |
| 2024-06-14 | 0.06 | $0.05 | 2000 |
| 2024-06-13 | 0.06 | $0.07 | 448 |
| 2024-06-12 | 0.06 | $0.05 | 40216 |
| 2024-06-11 | 0.06 | $0.07 | 22900 |
| 2024-06-10 | 0.06 | $0.05 | 18800 |
| 2024-06-07 | 0.06 | $0.05 | 54800 |
| 2024-06-06 | 0.07 | $0.05 | 70000 |
| 2024-06-05 | 0.07 | $0.07 | 16000 |
| 2024-06-04 | 0.07 | $0.07 | 55500 |
| 2024-06-03 | 0.07 | $0.06 | 9600 |
| 2024-05-31 | 0.07 | $0.08 | 4825 |
| 2024-05-30 | 0.07 | $0.07 | 77950 |
| 2024-05-29 | 0.08 | $0.06 | 14998 |
| 2024-05-28 | 0.08 | $0.06 | 12000 |
| 2024-05-24 | 0.08 | $0.07 | 3125 |
| 2024-05-23 | 0.08 | $0.07 | 155233 |
| 2024-05-22 | 0.09 | $0.06 | 30000 |
| 2024-05-21 | 0.09 | $0.07 | 90500 |
| 2024-05-20 | 0.10 | $0.08 | 39700 |
| 2024-05-17 | 0.10 | $0.08 | 330948 |
| 2024-05-16 | 0.11 | $0.09 | 263995 |
| 2024-05-14 | 0.11 | $0.11 | 14000 |
| 2024-05-10 | 0.11 | $0.13 | 112190 |
| 2024-05-09 | 0.10 | $0.10 | 24381 |
| 2024-05-08 | 0.10 | $0.10 | 18845 |
| 2024-05-07 | 0.10 | $0.10 | 20150 |
| 2024-05-06 | 0.10 | $0.10 | 84550 |
| 2024-05-03 | 0.10 | $0.13 | 76001 |
| 2024-05-02 | 0.09 | $0.11 | 86899 |
| 2024-04-29 | 0.09 | $0.07 | 20000 |
| 2024-04-26 | 0.09 | $0.10 | 36425 |
| 2024-04-25 | 0.09 | $0.10 | 1999 |
| 2024-04-24 | 0.08 | $0.10 | 10000 |
| 2024-04-23 | 0.08 | $0.10 | 7470 |
| 2024-04-22 | 0.07 | $0.10 | 22900 |
| 2024-04-18 | 0.07 | $0.12 | 3050 |
| 2024-04-17 | 0.05 | $0.13 | 5374 |
| 2024-04-16 | 0.04 | $0.11 | 277948 |
| 2024-04-15 | 0.03 | $0.05 | 100008 |
| 2024-04-11 | 0.03 | $0.04 | 10000 |
| 2024-04-10 | 0.03 | $0.04 | 15000 |
| 2024-04-08 | 0.03 | $0.04 | 12400 |
| 2024-04-05 | 0.03 | $0.03 | 875 |
| 2024-04-04 | 0.03 | $0.03 | 600 |
| 2024-04-03 | 0.03 | $0.03 | 93000 |
| 2024-04-02 | 0.04 | $0.03 | 66200 |
| 2024-03-28 | 0.04 | $0.04 | 3100 |
| 2024-03-27 | 0.04 | $0.04 | 61250 |
| 2024-03-22 | 0.05 | $0.04 | 93945 |
| 2024-03-21 | 0.05 | $0.04 | 39000 |
| 2024-03-20 | 0.05 | $0.05 | 103335 |
| 2024-03-19 | 0.06 | $0.05 | 14000 |
| 2024-03-14 | 0.06 | $0.05 | 50000 |
| 2024-03-13 | 0.07 | $0.07 | 51500 |
| 2024-03-12 | 0.07 | $0.06 | 2250 |
| 2024-03-11 | 0.07 | $0.06 | 100000 |
| 2024-03-08 | 0.08 | $0.07 | 19900 |
| 2024-03-07 | 0.08 | $0.07 | 408350 |
| 2024-03-04 | 0.09 | $0.07 | 71250 |
| 2024-03-01 | 0.09 | $0.07 | 88922 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | 15000 |
| 2024-02-21 | 0.11 | $0.11 | 57499 |
| 2024-02-20 | 0.11 | $0.12 | 20290 |
| 2024-02-16 | 0.11 | $0.16 | 65665 |
| 2024-02-15 | 0.11 | $0.10 | 3000 |
| 2024-02-14 | 0.11 | $0.11 | 4712 |
| 2024-02-13 | 0.11 | $0.10 | 10000 |
| 2024-02-12 | 0.11 | $0.12 | 47500 |
| 2024-02-09 | 0.12 | $0.12 | 80507 |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.12 | $0.12 | 9000 |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | 10000 |
| 2024-02-02 | 0.13 | $0.12 | 10000 |
| 2024-02-01 | 0.13 | $0.12 | 4400 |
| 2024-01-31 | 0.14 | $0.12 | 5000 |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.15 | $0.14 | — |
| 2024-01-23 | 0.15 | $0.14 | — |
| 2024-01-22 | 0.15 | $0.14 | — |
| 2024-01-19 | 0.16 | $0.14 | 900 |
| 2024-01-18 | 0.16 | $0.14 | — |
| 2024-01-17 | 0.16 | $0.14 | — |
| 2024-01-16 | 0.17 | $0.14 | 166730 |
| 2024-01-12 | 0.18 | $0.14 | 149900 |
| 2024-01-11 | 0.19 | $0.15 | 66240 |
| 2024-01-10 | 0.19 | $0.15 | 18780 |
| 2024-01-09 | 0.20 | $0.15 | 17500 |
| 2024-01-08 | 0.21 | $0.19 | 9600 |
| 2024-01-05 | 0.21 | $0.26 | — |
| 2024-01-04 | 0.20 | $0.26 | — |
| 2024-01-03 | 0.19 | $0.26 | — |
| 2024-01-02 | 0.17 | $0.26 | 600 |
| 2023-12-29 | 0.15 | $0.24 | 54500 |
| 2023-12-28 | 0.14 | $0.15 | — |
| 2023-12-27 | 0.14 | $0.15 | 2500 |
| 2023-12-26 | 0.14 | $0.13 | 1720 |
| 2023-12-22 | 0.14 | $0.11 | 18730 |
| 2023-12-21 | 0.15 | $0.11 | 53250 |
| 2023-12-20 | 0.16 | $0.13 | 35900 |
| 2023-12-19 | 0.17 | $0.15 | 17800 |
| 2023-12-18 | 0.17 | $0.16 | — |
| 2023-12-15 | 0.17 | $0.16 | 6050 |
| 2023-12-14 | 0.18 | $0.18 | 104595 |
| 2023-12-13 | 0.18 | $0.14 | 151150 |
| 2023-12-12 | 0.19 | $0.15 | 56747 |
| 2023-12-11 | 0.19 | $0.16 | 2500 |
| 2023-12-08 | 0.20 | $0.15 | 12500 |
| 2023-12-07 | 0.21 | $0.16 | 10300 |
| 2023-12-06 | 0.22 | $0.16 | 8000 |
| 2023-12-05 | 0.23 | $0.16 | 6000 |
| 2023-12-04 | 0.25 | $0.19 | 2228 |
| 2023-12-01 | 0.25 | $0.20 | 31000 |
| 2023-11-30 | 0.26 | $0.23 | 29250 |
| 2023-11-29 | 0.26 | $0.24 | — |
| 2023-11-28 | 0.26 | $0.24 | 26769 |
| 2023-11-27 | 0.26 | $0.23 | 1475 |
| 2023-11-24 | 0.26 | $0.20 | 19200 |
| 2023-11-22 | 0.27 | $0.20 | 183572 |
| 2023-11-21 | 0.28 | $0.26 | 62100 |
| 2023-11-20 | 0.28 | $0.24 | 7741 |
| 2023-11-17 | 0.28 | $0.22 | 23780 |
| 2023-11-16 | 0.28 | $0.20 | 70550 |
| 2023-11-15 | 0.29 | $0.30 | 21450 |
| 2023-11-14 | 0.28 | $0.35 | 9562 |
| 2023-11-13 | 0.26 | $0.36 | 27027 |
| 2023-11-10 | 0.23 | $0.35 | 80075 |
| 2023-11-09 | 0.20 | $0.33 | 66726 |
| 2023-11-08 | 0.16 | $0.24 | 150900 |
| 2023-11-07 | 0.15 | $0.16 | 52702 |
| 2023-11-06 | 0.14 | $0.15 | 48132 |
| 2023-11-03 | 0.13 | $0.14 | 26520 |
| 2023-11-02 | 0.13 | $0.15 | 118900 |
| 2023-11-01 | 0.12 | $0.18 | 180959 |
| 2023-10-31 | 0.11 | $0.18 | 77020 |
| 2023-10-30 | 0.09 | $0.18 | 218800 |
| 2023-10-27 | 0.07 | $0.13 | 493250 |
| 2023-10-26 | 0.06 | $0.11 | 3205 |
| 2023-10-25 | 0.05 | $0.09 | 587440 |
| 2023-10-24 | 0.04 | $0.07 | 601430 |
| 2023-10-23 | 0.03 | $0.04 | 349150 |
| 2023-10-20 | 0.03 | $0.04 | 313000 |
| 2023-10-19 | 0.03 | $0.02 | 257000 |
| 2023-10-18 | 0.04 | $0.02 | 221300 |
| 2023-10-17 | 0.04 | $0.02 | 300000 |
| 2023-10-16 | 0.05 | $0.03 | 130500 |
| 2023-10-13 | 0.05 | $0.04 | 55833 |
| 2023-10-12 | 0.06 | $0.03 | 239667 |
| 2023-10-11 | 0.06 | $0.04 | 206700 |
| 2023-10-10 | 0.07 | $0.05 | 292220 |
| 2023-10-09 | 0.07 | $0.08 | — |
| 2023-10-06 | 0.07 | $0.08 | — |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.06 | $0.08 | 12300 |
| 2023-10-03 | 0.06 | $0.08 | 500 |
| 2023-10-02 | 0.06 | $0.05 | 11750 |
| 2023-09-29 | 0.06 | $0.05 | 100800 |
| 2023-09-28 | 0.06 | $0.05 | 47324 |
| 2023-09-27 | 0.06 | $0.08 | 4750 |
| 2023-09-26 | 0.06 | $0.07 | 5000 |
| 2023-09-25 | 0.06 | $0.08 | 10000 |
| 2023-09-22 | 0.05 | $0.08 | 83924 |
| 2023-09-21 | 0.05 | $0.06 | 61999 |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 204760 |
| 2023-09-15 | 0.05 | $0.04 | 2120 |
| 2023-09-14 | 0.06 | $0.05 | 16600 |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | — |
| 2023-09-07 | 0.07 | $0.06 | 3051 |
| 2023-09-06 | 0.07 | $0.06 | 10985 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.08 | $0.07 | — |
| 2023-08-31 | 0.08 | $0.07 | 41100 |
| 2023-08-30 | 0.08 | $0.05 | 88600 |
| 2023-08-29 | 0.09 | $0.08 | 75900 |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | — |
| 2023-08-24 | 0.09 | $0.10 | — |
| 2023-08-23 | 0.08 | $0.10 | 1090 |
| 2023-08-22 | 0.08 | $0.07 | 250 |
| 2023-08-21 | 0.09 | $0.10 | 7125 |
| 2023-08-18 | 0.09 | $0.10 | — |
| 2023-08-17 | 0.08 | $0.10 | — |
| 2023-08-16 | 0.08 | $0.10 | 5000 |
| 2023-08-15 | 0.08 | $0.09 | — |
| 2023-08-14 | 0.08 | $0.09 | — |
| 2023-08-11 | 0.08 | $0.09 | — |
| 2023-08-10 | 0.08 | $0.09 | 11500 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 5000 |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | 5000 |
| 2023-08-03 | 0.09 | $0.09 | 12190 |
| 2023-08-02 | 0.09 | $0.10 | 833 |
| 2023-08-01 | 0.09 | $0.07 | 6225 |
| 2023-07-31 | 0.09 | $0.10 | 24200 |
| 2023-07-28 | 0.10 | $0.10 | 39070 |
| 2023-07-27 | 0.10 | $0.10 | 53500 |
| 2023-07-26 | 0.10 | $0.11 | 85364 |
| 2023-07-25 | 0.09 | $0.09 | 500 |
| 2023-07-24 | 0.10 | $0.11 | — |
| 2023-07-21 | 0.10 | $0.11 | 17000 |
| 2023-07-20 | 0.10 | $0.11 | 61053 |
| 2023-07-19 | 0.10 | $0.11 | 20700 |
| 2023-07-18 | 0.09 | $0.11 | 11500 |
| 2023-07-17 | 0.09 | $0.11 | — |
| 2023-07-14 | 0.09 | $0.11 | 1800 |
| 2023-07-13 | 0.09 | $0.11 | 6500 |
| 2023-07-12 | 0.09 | $0.06 | 19600 |
| 2023-07-11 | 0.09 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | 2000 |
| 2023-07-07 | 0.10 | $0.11 | 1000 |
| 2023-07-06 | 0.10 | $0.11 | 10600 |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | 12353 |
| 2023-06-29 | 0.11 | $0.12 | 15500 |
| 2023-06-28 | 0.11 | $0.10 | 15000 |
| 2023-06-27 | 0.11 | $0.10 | 130199 |
| 2023-06-26 | 0.12 | $0.13 | 5000 |
| 2023-06-23 | 0.12 | $0.13 | — |
| 2023-06-22 | 0.12 | $0.13 | — |
| 2023-06-21 | 0.12 | $0.13 | — |
| 2023-06-20 | 0.12 | $0.13 | 6488 |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | 49200 |
| 2023-06-14 | 0.13 | $0.12 | 8000 |
| 2023-06-13 | 0.13 | $0.13 | 1850 |
| 2023-06-12 | 0.13 | $0.13 | 7000 |
| 2023-06-09 | 0.14 | $0.13 | — |
| 2023-06-08 | 0.14 | $0.13 | 39750 |
| 2023-06-07 | 0.15 | $0.17 | 6000 |
| 2023-06-06 | 0.15 | $0.17 | 1207 |
| 2023-06-05 | 0.15 | $0.17 | 1027 |
| 2023-06-02 | 0.15 | $0.18 | 12675 |
| 2023-06-01 | 0.14 | $0.17 | 11000 |
| 2023-05-31 | 0.14 | $0.14 | 24000 |
| 2023-05-30 | 0.15 | $0.16 | 100 |
| 2023-05-26 | 0.15 | $0.16 | — |
| 2023-05-25 | 0.15 | $0.16 | 1400 |
| 2023-05-24 | 0.16 | $0.16 | 9200 |
| 2023-05-23 | 0.16 | $0.16 | 6200 |
| 2023-05-22 | 0.16 | $0.18 | — |
| 2023-05-19 | 0.17 | $0.18 | — |
| 2023-05-18 | 0.17 | $0.18 | 4100 |
| 2023-05-17 | 0.17 | $0.18 | 47200 |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.18 | $0.17 | — |
| 2023-05-12 | 0.19 | $0.17 | 5200 |
| 2023-05-11 | 0.20 | $0.20 | 14500 |
| 2023-05-10 | 0.20 | $0.16 | 9100 |
| 2023-05-09 | 0.21 | $0.20 | 4500 |
| 2023-05-08 | 0.22 | $0.18 | — |
| 2023-05-05 | 0.23 | $0.18 | 20200 |
| 2023-05-04 | 0.25 | $0.21 | 21000 |
| 2023-05-03 | 0.26 | $0.28 | — |
| 2023-05-02 | 0.26 | $0.28 | 2300 |
| 2023-05-01 | 0.26 | $0.21 | 8500 |
| 2023-04-28 | 0.28 | $0.25 | — |
| 2023-04-27 | 0.28 | $0.25 | 27300 |
| 2023-04-26 | 0.29 | $0.30 | 800 |
| 2023-04-25 | 0.29 | $0.28 | — |
| 2023-04-24 | 0.30 | $0.28 | 500 |
| 2023-04-21 | 0.30 | $0.30 | — |
| 2023-04-20 | 0.31 | $0.30 | 7500 |
| 2023-04-19 | 0.31 | $0.30 | 17800 |
| 2023-04-18 | 0.32 | $0.31 | 12500 |
| 2023-04-17 | 0.32 | $0.31 | 2000 |
| 2023-04-14 | 0.32 | $0.32 | — |
| 2023-04-13 | 0.32 | $0.32 | — |
| 2023-04-12 | 0.32 | $0.32 | 1100 |
| 2023-04-11 | 0.33 | $0.32 | — |
| 2023-04-10 | 0.33 | $0.32 | — |
| 2023-04-06 | 0.33 | $0.32 | 4000 |
| 2023-04-05 | 0.34 | $0.32 | 200 |
| 2023-04-04 | 0.34 | $0.38 | — |
| 2023-04-03 | 0.34 | $0.38 | — |
| 2023-03-31 | 0.33 | $0.38 | 400 |
| 2023-03-30 | 0.32 | $0.30 | — |
| 2023-03-29 | 0.32 | $0.30 | 2200 |
| 2023-03-28 | 0.33 | $0.31 | 1000 |
| 2023-03-27 | 0.34 | $0.33 | — |
| 2023-03-24 | 0.34 | $0.33 | 11000 |
| 2023-03-23 | 0.35 | $0.35 | 19300 |
| 2023-03-22 | 0.35 | $0.26 | 100 |
| 2023-03-21 | 0.37 | $0.38 | — |
| 2023-03-20 | 0.37 | $0.38 | 200 |
| 2023-03-17 | 0.36 | $0.38 | 30700 |
| 2023-03-16 | 0.36 | $0.37 | 10000 |
| 2023-03-15 | 0.36 | $0.37 | 7000 |
| 2023-03-14 | 0.36 | $0.38 | 13200 |
| 2023-03-13 | 0.36 | $0.34 | — |
| 2023-03-10 | 0.36 | $0.34 | 2600 |
| 2023-03-09 | 0.37 | $0.38 | 49000 |
| 2023-03-08 | 0.37 | $0.38 | 8100 |
| 2023-03-07 | 0.36 | $0.38 | 35800 |
| 2023-03-06 | 0.36 | $0.38 | 5000 |
| 2023-03-03 | 0.36 | $0.38 | — |
| 2023-03-02 | 0.36 | $0.38 | 10600 |
| 2023-03-01 | 0.35 | $0.33 | 2000 |
| 2023-02-28 | 0.36 | $0.38 | 2100 |
| 2023-02-27 | 0.36 | $0.28 | 200 |
| 2023-02-24 | 0.38 | $0.36 | 1100 |
| 2023-02-23 | 0.38 | $0.38 | — |
| 2023-02-22 | 0.38 | $0.38 | 500 |
| 2023-02-21 | 0.38 | $0.38 | 1800 |
| 2023-02-17 | 0.38 | $0.34 | 100 |
| 2023-02-16 | 0.40 | $0.39 | 1300 |
| 2023-02-15 | 0.40 | $0.39 | 3000 |
| 2023-02-14 | 0.40 | $0.39 | 7800 |
| 2023-02-13 | 0.40 | $0.41 | 17000 |
| 2023-02-10 | 0.40 | $0.38 | 14500 |
| 2023-02-09 | 0.41 | $0.38 | — |
| 2023-02-08 | 0.41 | $0.38 | 20400 |
| 2023-02-07 | 0.42 | $0.40 | — |
| 2023-02-06 | 0.42 | $0.40 | 2400 |
| 2023-02-03 | 0.42 | $0.41 | 2200 |
| 2023-02-02 | 0.43 | $0.41 | — |
| 2023-02-01 | 0.43 | $0.41 | 22700 |
| 2023-01-31 | 0.43 | $0.40 | 5400 |
| 2023-01-30 | 0.44 | $0.46 | 33900 |
| 2023-01-27 | 0.43 | $0.40 | 3900 |
| 2023-01-26 | 0.43 | $0.42 | 5700 |
| 2023-01-25 | 0.43 | $0.40 | 17700 |
| 2023-01-24 | 0.44 | $0.42 | 6300 |
| 2023-01-23 | 0.44 | $0.42 | 19700 |
| 2023-01-20 | 0.44 | $0.44 | — |
| 2023-01-19 | 0.43 | $0.44 | 21600 |
| 2023-01-18 | 0.43 | $0.42 | 8500 |
| 2023-01-17 | 0.43 | $0.42 | 2900 |
| 2023-01-13 | 0.43 | $0.42 | 2900 |
| 2023-01-12 | 0.43 | $0.44 | 12700 |
| 2023-01-11 | 0.42 | $0.44 | 28600 |
| 2023-01-10 | 0.42 | $0.45 | 32000 |
| 2023-01-09 | 0.41 | $0.42 | 21300 |
| 2023-01-06 | 0.40 | $0.43 | 36700 |
| 2023-01-05 | 0.39 | $0.45 | 10000 |
| 2023-01-04 | 0.38 | $0.44 | 34000 |
| 2023-01-03 | 0.36 | $0.46 | 26300 |
| 2022-12-30 | 0.34 | $0.33 | — |
| 2022-12-29 | 0.34 | $0.33 | 5000 |
| 2022-12-28 | 0.34 | $0.36 | — |
| 2022-12-27 | 0.34 | $0.36 | 1000 |
| 2022-12-23 | 0.34 | $0.34 | — |
| 2022-12-22 | 0.34 | $0.34 | 20100 |
| 2022-12-21 | 0.34 | $0.34 | 10100 |
| 2022-12-20 | 0.34 | $0.32 | 2000 |
| 2022-12-19 | 0.34 | $0.34 | 38000 |
| 2022-12-16 | 0.35 | $0.34 | 58400 |
| 2022-12-15 | 0.35 | $0.36 | 9600 |
| 2022-12-14 | 0.35 | $0.36 | 5300 |
| 2022-12-13 | 0.34 | $0.32 | 7600 |
| 2022-12-12 | 0.35 | $0.36 | 7200 |
| 2022-12-09 | 0.35 | $0.34 | 11000 |
| 2022-12-08 | 0.35 | $0.36 | 30800 |
| 2022-12-07 | 0.35 | $0.36 | 5200 |
| 2022-12-06 | 0.34 | $0.34 | 5700 |
| 2022-12-05 | 0.34 | $0.36 | 5600 |
| 2022-12-02 | 0.34 | $0.31 | 6500 |
| 2022-12-01 | 0.35 | $0.35 | 4500 |
| 2022-11-30 | 0.35 | $0.39 | 18700 |
| 2022-11-29 | 0.34 | $0.31 | 1200 |
| 2022-11-28 | 0.35 | $0.31 | 23900 |
| 2022-11-25 | 0.36 | $0.31 | 7500 |
| 2022-11-23 | 0.37 | $0.39 | 26000 |
| 2022-11-22 | 0.36 | $0.32 | 20000 |
| 2022-11-21 | 0.37 | $0.38 | 5100 |
| 2022-11-18 | 0.37 | $0.39 | 26600 |
| 2022-11-17 | 0.36 | $0.35 | 74500 |
| 2022-11-16 | 0.36 | $0.35 | 17000 |
| 2022-11-15 | 0.37 | $0.36 | 20000 |
| 2022-11-14 | 0.37 | $0.37 | 5400 |
| 2022-11-11 | 0.37 | $0.37 | 5900 |
| 2022-11-10 | 0.37 | $0.39 | 31600 |
| 2022-11-09 | 0.36 | $0.33 | 30500 |
| 2022-11-08 | 0.37 | $0.33 | 800 |
| 2022-11-07 | 0.37 | $0.35 | 31200 |
| 2022-11-04 | 0.38 | $0.33 | 39900 |
| 2022-11-03 | 0.39 | $0.35 | 49000 |
| 2022-11-02 | 0.39 | $0.35 | 12300 |
| 2022-11-01 | 0.40 | $0.35 | 6000 |
| 2022-10-31 | 0.41 | $0.39 | 3000 |
| 2022-10-28 | 0.41 | $0.38 | 42600 |
| 2022-10-27 | 0.41 | $0.38 | 50000 |
| 2022-10-26 | 0.41 | $0.38 | 29800 |
| 2022-10-25 | 0.41 | $0.40 | — |
| 2022-10-24 | 0.41 | $0.40 | 9600 |
| 2022-10-21 | 0.41 | $0.40 | — |
| 2022-10-20 | 0.40 | $0.40 | 3500 |
| 2022-10-19 | 0.40 | $0.39 | 17100 |
| 2022-10-18 | 0.40 | $0.43 | — |
| 2022-10-17 | 0.39 | $0.43 | 31300 |
| 2022-10-14 | 0.37 | $0.40 | 34800 |
| 2022-10-13 | 0.36 | $0.40 | 15300 |
| 2022-10-12 | 0.35 | $0.40 | 22000 |
| 2022-10-11 | 0.34 | $0.51 | 56100 |
| 2022-10-10 | 0.30 | $0.43 | 30500 |
| 2022-10-07 | 0.27 | $0.40 | 25700 |
| 2022-10-06 | 0.24 | $0.42 | 15700 |
| 2022-10-05 | 0.21 | $0.30 | 148500 |
| 2022-10-04 | 0.19 | $0.25 | 35800 |
| 2022-10-03 | 0.18 | $0.15 | 900 |
| 2022-09-30 | 0.19 | $0.15 | 14000 |
| 2022-09-29 | 0.21 | $0.15 | 37400 |
| 2022-09-28 | 0.23 | $0.15 | 44800 |
| 2022-09-27 | 0.25 | $0.18 | — |
| 2022-09-26 | 0.26 | $0.18 | 83100 |
| 2022-09-23 | 0.28 | $0.21 | 83700 |
| 2022-09-22 | 0.30 | $0.25 | 3500 |
| 2022-09-21 | 0.31 | $0.34 | 8000 |
| 2022-09-20 | 0.31 | $0.31 | 45600 |
| 2022-09-19 | 0.31 | $0.25 | 16900 |
| 2022-09-16 | 0.32 | $0.24 | 5500 |
| 2022-09-15 | 0.34 | $0.23 | 200 |
| 2022-09-14 | 0.36 | $0.29 | 7000 |
| 2022-09-13 | 0.37 | $0.31 | 1700 |
| 2022-09-12 | 0.38 | $0.35 | 8100 |
| 2022-09-09 | 0.39 | $0.37 | 7900 |
| 2022-09-08 | 0.39 | $0.40 | 2000 |
| 2022-09-07 | 0.38 | $0.41 | — |
| 2022-09-06 | 0.37 | $0.41 | 7400 |
| 2022-09-02 | 0.36 | $0.42 | 3200 |
| 2022-09-01 | 0.34 | $0.35 | 11000 |
| 2022-08-31 | 0.34 | $0.39 | — |
| 2022-08-30 | 0.32 | $0.39 | 7500 |
| 2022-08-29 | 0.31 | $0.35 | 3800 |
| 2022-08-26 | 0.30 | $0.34 | 11600 |
| 2022-08-25 | 0.29 | $0.31 | 32400 |
| 2022-08-24 | 0.28 | $0.39 | 45000 |
| 2022-08-23 | 0.26 | $0.33 | 38300 |
| 2022-08-22 | 0.25 | $0.33 | 9400 |
| 2022-08-19 | 0.23 | $0.25 | 10700 |
| 2022-08-18 | 0.23 | $0.25 | 400 |
| 2022-08-17 | 0.23 | $0.25 | 200 |
| 2022-08-16 | 0.23 | $0.25 | 1500 |
| 2022-08-15 | 0.22 | $0.25 | 18100 |
| 2022-08-12 | 0.22 | $0.28 | 1000 |
| 2022-08-11 | 0.21 | $0.28 | 500 |
| 2022-08-10 | 0.20 | $0.28 | 8200 |
| 2022-08-09 | 0.19 | $0.26 | 6500 |
| 2022-08-08 | 0.18 | $0.21 | 11500 |
| 2022-08-05 | 0.19 | $0.27 | 21700 |
| 2022-08-04 | 0.18 | $0.30 | 19800 |
| 2022-08-03 | 0.16 | $0.20 | — |
| 2022-08-02 | 0.16 | $0.20 | 1200 |
| 2022-08-01 | 0.16 | $0.20 | 3000 |
| 2022-07-29 | 0.16 | $0.20 | 12100 |
| 2022-07-28 | 0.17 | $0.25 | 1100 |
| 2022-07-27 | 0.16 | $0.25 | 22200 |
| 2022-07-26 | 0.15 | $0.21 | — |
| 2022-07-25 | 0.16 | $0.21 | 3000 |
| 2022-07-22 | 0.16 | $0.21 | 6900 |
| 2022-07-21 | 0.16 | $0.21 | — |
| 2022-07-20 | 0.17 | $0.21 | 6300 |
| 2022-07-19 | 0.17 | $0.20 | 91300 |
| 2022-07-18 | 0.18 | $0.23 | 1500 |
| 2022-07-15 | 0.19 | $0.23 | 9500 |
| 2022-07-14 | 0.20 | $0.23 | 26000 |
| 2022-07-13 | 0.21 | $0.24 | — |
| 2022-07-12 | 0.22 | $0.24 | 2700 |
| 2022-07-11 | 0.23 | $0.24 | 6100 |
| 2022-07-08 | 0.25 | $0.24 | 1300 |
| 2022-07-07 | 0.27 | $0.24 | 9800 |
| 2022-07-06 | 0.29 | $0.24 | 14400 |
| 2022-07-05 | 0.32 | $0.23 | 60100 |
| 2022-07-01 | 0.36 | $0.33 | 21400 |
| 2022-06-30 | 0.38 | $0.25 | 19700 |
| 2022-06-29 | 0.42 | $0.43 | 4500 |
| 2022-06-28 | 0.43 | $0.34 | 3600 |
| 2022-06-27 | 0.47 | $0.40 | 27100 |
| 2022-06-24 | 0.49 | $0.47 | 1200 |
| 2022-06-23 | 0.51 | $0.44 | 31900 |
| 2022-06-22 | 0.54 | $0.50 | 5900 |
| 2022-06-21 | 0.56 | $0.61 | 2200 |
| 2022-06-17 | 0.56 | $0.54 | 17300 |
| 2022-06-16 | 0.57 | $0.62 | 2700 |
| 2022-06-15 | 0.58 | $0.60 | 4600 |
| 2022-06-14 | 0.58 | $0.55 | 4500 |
| 2022-06-13 | 0.60 | $0.65 | 21100 |
| 2022-06-10 | 0.61 | $0.63 | 3100 |
| 2022-06-09 | 0.61 | $0.68 | 7300 |
| 2022-06-08 | 0.61 | $0.63 | 1600 |
| 2022-06-07 | 0.62 | $0.59 | — |
| 2022-06-06 | 0.64 | $0.59 | 10100 |
| 2022-06-03 | 0.67 | $0.70 | 1000 |
| 2022-06-02 | 0.68 | $0.72 | 2800 |
| 2022-06-01 | 0.68 | $0.68 | 4400 |
| 2022-05-31 | 0.69 | $0.68 | 1300 |
| 2022-05-27 | 0.71 | $0.72 | 1000 |
| 2022-05-26 | 0.72 | $0.71 | 6000 |
| 2022-05-25 | 0.74 | $0.65 | 4600 |
| 2022-05-24 | 0.77 | $0.69 | 7900 |
| 2022-05-23 | 0.80 | $0.80 | — |
| 2022-05-20 | 0.81 | $0.80 | — |
| 2022-05-19 | 0.82 | $0.80 | 2900 |
| 2022-05-18 | 0.84 | $0.80 | 300 |
| 2022-05-17 | 0.86 | $0.80 | 5600 |
| 2022-05-16 | 0.88 | $0.80 | 6300 |
| 2022-05-13 | 0.91 | $0.76 | 2000 |
| 2022-05-12 | 0.95 | $0.92 | 800 |
| 2022-05-11 | 0.96 | $0.92 | 6200 |
| 2022-05-10 | 0.98 | $0.96 | — |
| 2022-05-09 | 0.99 | $0.96 | 10100 |
| 2022-05-06 | 1.01 | $0.95 | 3200 |
| 2022-05-05 | 1.02 | $0.96 | 10700 |
| 2022-05-04 | 1.04 | $1.00 | 15100 |
| 2022-05-03 | 1.06 | $1.01 | 3000 |
| 2022-05-02 | 1.07 | $1.19 | 2400 |
| 2022-04-29 | 1.05 | $1.22 | 6800 |
| 2022-04-28 | 1.02 | $1.25 | 10100 |
| 2022-04-27 | 0.98 | $1.15 | 8900 |
| 2022-04-26 | 0.95 | $1.10 | 11600 |
| 2022-04-25 | 0.93 | $1.14 | 9800 |
| 2022-04-22 | 0.90 | $1.13 | 14100 |
| 2022-04-21 | 0.87 | $1.09 | 26200 |
| 2022-04-20 | 0.84 | $0.90 | 40900 |
| 2022-04-19 | 0.85 | $0.67 | 19700 |
| 2022-04-18 | 0.91 | $0.70 | 23500 |
| 2022-04-14 | 0.97 | $0.69 | 238000 |
| 2022-04-13 | 1.05 | $0.98 | 66400 |
| 2022-04-12 | 1.08 | $1.08 | 16500 |
| 2022-04-11 | 1.09 | $1.10 | 22900 |
| 2022-04-08 | 1.10 | $1.12 | 27200 |
| 2022-04-07 | 1.11 | $1.28 | 245600 |
| 2022-04-06 | 1.09 | $1.05 | 7900 |
| 2022-04-05 | 1.11 | $1.09 | 4200 |
| 2022-04-04 | 1.13 | $1.10 | 38500 |
| 2022-04-01 | 1.15 | $1.12 | 10900 |
| 2022-03-31 | 1.17 | $0.99 | 30600 |
| 2022-03-30 | 1.23 | $1.23 | 3900 |
| 2022-03-29 | 1.24 | $1.11 | 2600 |
| 2022-03-28 | 1.28 | $1.24 | 10500 |
| 2022-03-25 | 1.29 | $1.08 | 10900 |
| 2022-03-24 | 1.35 | $1.37 | 5400 |
| 2022-03-23 | 1.35 | $1.35 | 1400 |
| 2022-03-22 | 1.36 | $1.20 | 2400 |
| 2022-03-21 | 1.40 | $1.25 | 13800 |
| 2022-03-18 | 1.44 | $1.33 | 2400 |
| 2022-03-17 | 1.47 | $1.44 | 2800 |
| 2022-03-16 | 1.48 | $1.37 | 9500 |
| 2022-03-15 | 1.51 | $1.62 | 5900 |
| 2022-03-14 | 1.48 | $1.29 | 2300 |
| 2022-03-11 | 1.53 | $1.47 | 9600 |
| 2022-03-10 | 1.54 | $1.45 | 1500 |
| 2022-03-09 | 1.56 | $1.39 | 24800 |
| 2022-03-08 | 1.59 | $1.23 | 5400 |
| 2022-03-07 | 1.67 | $1.39 | 8900 |
| 2022-03-04 | 1.72 | $1.60 | 8400 |
| 2022-03-03 | 1.74 | $1.72 | 4200 |
| 2022-03-02 | 1.73 | $1.80 | 7100 |
| 2022-03-01 | 1.70 | $1.60 | 4600 |
| 2022-02-28 | 1.71 | $1.60 | 4300 |
| 2022-02-25 | 1.72 | $1.65 | 1900 |
| 2022-02-24 | 1.72 | $1.65 | 5900 |
| 2022-02-23 | 1.73 | $1.97 | 8200 |
| 2022-02-22 | 1.66 | $2.19 | 28800 |
| 2022-02-18 | 1.54 | $1.78 | 3300 |
| 2022-02-17 | 1.48 | $1.75 | 26300 |
| 2022-02-16 | 1.42 | $1.93 | 8700 |
| 2022-02-15 | 1.31 | $1.37 | 3700 |
| 2022-02-14 | 1.30 | $1.35 | 3500 |
| 2022-02-11 | 1.30 | $1.41 | 12100 |
| 2022-02-10 | 1.28 | $1.31 | 4300 |
| 2022-02-09 | 1.29 | $1.38 | 23100 |
| 2022-02-08 | 1.27 | $1.12 | 20800 |
| 2022-02-07 | 1.31 | $1.15 | 7600 |
| 2022-02-04 | 1.36 | $1.27 | 10100 |
| 2022-02-03 | 1.38 | $1.33 | 19600 |
| 2022-02-02 | 1.40 | $1.50 | 4900 |
| 2022-02-01 | 1.38 | $1.59 | 6000 |
| 2022-01-31 | 1.34 | $1.61 | 47400 |
| 2022-01-28 | 1.29 | $1.00 | 42600 |
| 2022-01-27 | 1.36 | $1.12 | 2300 |
| 2022-01-26 | 1.42 | $1.06 | 44600 |
| 2022-01-25 | 1.50 | $1.19 | 14500 |
| 2022-01-24 | 1.56 | $1.33 | 8600 |
| 2022-01-21 | 1.61 | $1.44 | 13100 |
| 2022-01-20 | 1.64 | $1.27 | 10400 |
| 2022-01-19 | 1.71 | $1.26 | 8500 |
| 2022-01-18 | 1.79 | $1.50 | 8900 |
| 2022-01-14 | 1.84 | $1.55 | 7700 |
| 2022-01-13 | 1.88 | $1.60 | 22000 |
| 2022-01-12 | 1.92 | $1.73 | 11800 |
| 2022-01-11 | 1.93 | $1.63 | 8800 |
| 2022-01-10 | 1.97 | $1.54 | 22000 |
| 2022-01-07 | 2.03 | $1.85 | 36300 |
| 2022-01-06 | 2.03 | $1.50 | 21600 |
| 2022-01-05 | 2.10 | $1.56 | 7900 |
| 2022-01-04 | 2.17 | $1.53 | 14900 |
| 2022-01-03 | 2.26 | $1.55 | 23600 |
| 2021-12-31 | 2.35 | $1.98 | 32200 |
| 2021-12-30 | 2.36 | $1.91 | 58400 |
| 2021-12-29 | 2.39 | $1.64 | 114500 |
| 2021-12-28 | 2.47 | $2.06 | 68100 |
| 2021-12-27 | 2.47 | $2.95 | 44000 |
| 2021-12-23 | 2.29 | $2.80 | 52500 |
| 2021-12-22 | 2.10 | $2.77 | 106100 |
| 2021-12-21 | 1.88 | $2.47 | 161900 |
| 2021-12-20 | 1.69 | $2.29 | 414600 |
| 2021-12-17 | 1.50 | $3.35 | 848200 |
| 2021-12-16 | 1.05 | $1.61 | 631200 |
| 2021-12-15 | 0.90 | $2.55 | 1.2M |
| 2021-12-14 | 0.53 | $0.46 | 71300 |
| 2021-12-13 | 0.53 | $0.54 | 5900 |
| 2021-12-10 | 0.52 | $0.54 | 48300 |
| 2021-12-09 | 0.50 | $0.53 | 18700 |
| 2021-12-08 | 0.49 | $0.46 | 46700 |
| 2021-12-07 | 0.48 | $0.45 | 7100 |
| 2021-12-06 | 0.48 | $0.50 | 38500 |
| 2021-12-03 | 0.47 | $0.39 | 89200 |
| 2021-12-02 | 0.47 | $0.37 | 194200 |
| 2021-12-01 | 0.48 | $0.45 | 194600 |
| 2021-11-30 | 0.47 | $0.58 | 365800 |
| 2021-11-29 | 0.44 | $0.55 | 484900 |
| 2021-11-26 | 0.40 | $0.26 | 45800 |
| 2021-11-24 | 0.42 | $0.31 | 154200 |
| 2021-11-23 | 0.43 | $0.40 | 214700 |
| 2021-11-22 | 0.43 | $0.45 | 336500 |
| 2021-11-19 | 0.41 | $0.92 | 1.1M |
| 2021-11-18 | 0.29 | $0.68 | 967500 |
| 2021-11-17 | 0.19 | $0.30 | 301800 |
| 2021-11-16 | 0.17 | $0.17 | 6800 |
| 2021-11-15 | 0.17 | $0.17 | 63000 |
| 2021-11-12 | 0.17 | $0.17 | 21100 |
| 2021-11-11 | 0.16 | $0.18 | 56200 |
| 2021-11-10 | 0.16 | $0.19 | 80500 |
| 2021-11-09 | 0.15 | $0.25 | 307400 |
| 2021-11-08 | 0.12 | $0.29 | 866300 |
| 2021-11-05 | 0.09 | $0.07 | — |
| 2021-11-04 | 0.09 | $0.07 | — |
| 2021-11-03 | 0.10 | $0.07 | 300 |
| 2021-11-02 | 0.10 | $0.07 | — |
| 2021-11-01 | 0.11 | $0.07 | 129800 |
| 2021-10-29 | 0.12 | $0.09 | 500 |
| 2021-10-28 | 0.13 | $0.10 | 800 |
| 2021-10-27 | 0.13 | $0.14 | 500 |
| 2021-10-26 | 0.13 | $0.10 | — |
| 2021-10-25 | 0.13 | $0.10 | — |
| 2021-10-22 | 0.14 | $0.10 | 11000 |
| 2021-10-21 | 0.14 | $0.10 | 99600 |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.14 | $0.15 | 2000 |
| 2021-10-15 | 0.14 | $0.13 | — |
| 2021-10-14 | 0.14 | $0.13 | — |
| 2021-10-13 | 0.14 | $0.13 | 5000 |
| 2021-10-12 | 0.14 | $0.10 | 23400 |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.14 | $0.15 | 2000 |
| 2021-10-07 | 0.14 | $0.15 | 10800 |
| 2021-10-06 | 0.13 | $0.16 | 10500 |
| 2021-10-05 | 0.12 | $0.13 | 100 |
| 2021-10-04 | 0.11 | $0.13 | 80500 |
| 2021-10-01 | 0.11 | $0.09 | — |
| 2021-09-30 | 0.11 | $0.09 | 38700 |
| 2021-09-29 | 0.11 | $0.10 | 20000 |
| 2021-09-28 | 0.12 | $0.11 | 6200 |
| 2021-09-27 | 0.11 | $0.13 | — |
| 2021-09-24 | 0.11 | $0.13 | — |
| 2021-09-23 | 0.10 | $0.13 | 18800 |
| 2021-09-22 | 0.09 | $0.17 | 35300 |
| 2021-09-21 | 0.07 | $0.15 | 315500 |
| 2021-09-20 | 0.05 | $0.09 | 26400 |
| 2021-09-17 | 0.04 | $0.07 | 21400 |
| 2021-09-16 | 0.04 | $0.05 | 115600 |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | 6000 |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.05 | $0.03 | 15500 |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | — |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.05 | $0.04 | — |
| 2021-08-26 | 0.05 | $0.04 | — |
| 2021-08-25 | 0.05 | $0.04 | 10000 |
| 2021-08-24 | 0.06 | $0.04 | 25900 |
| 2021-08-23 | 0.06 | $0.06 | 6500 |
| 2021-08-20 | 0.06 | $0.09 | 100 |
| 2021-08-19 | 0.05 | $0.05 | 26300 |
| 2021-08-18 | 0.04 | $0.06 | 272800 |
| 2021-08-17 | 0.04 | $0.06 | 108900 |
| 2021-08-16 | 0.04 | $0.04 | 42900 |
| 2021-08-13 | 0.03 | $0.04 | 29900 |
| 2021-08-12 | 0.03 | $0.06 | 45800 |
| 2021-08-11 | 0.02 | $0.04 | 517200 |
| 2021-08-10 | 0.02 | $0.08 | 1.2M |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 205100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.25
Maximum
2.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 205100 |
| 2026-07-17 | 0.01 | $0.01 | 136400 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 41700 |
| 2026-07-14 | 0.01 | $0.01 | 41700 |
| 2026-07-13 | 0.01 | $0.01 | 41700 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 41700 |
| 2026-07-08 | 0.01 | $0.01 | 41700 |
| 2026-07-07 | 0.01 | $0.01 | 209400 |
| 2026-07-06 | 0.01 | $0.01 | 440000 |
| 2026-07-02 | 0.01 | $0.01 | 176000 |
| 2026-07-01 | 0.01 | $0.01 | 19500 |
| 2026-06-30 | 0.02 | $0.01 | 43500 |
| 2026-06-29 | 0.02 | $0.02 | 30000 |
| 2026-06-26 | 0.02 | $0.02 | 30000 |
| 2026-06-25 | 0.02 | $0.01 | 54600 |
| 2026-06-24 | 0.02 | $0.02 | 60000 |
| 2026-06-23 | 0.02 | $0.02 | 60000 |
| 2026-06-22 | 0.02 | $0.02 | 60000 |
| 2026-06-18 | 0.02 | $0.02 | 60000 |
| 2026-06-17 | 0.02 | $0.02 | 70000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 42500 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 15000 |
| 2026-06-10 | 0.02 | $0.02 | 20000 |
| 2026-06-09 | 0.02 | $0.02 | 254800 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 610 |
| 2026-06-04 | 0.02 | $0.02 | 65900 |
| 2026-06-03 | 0.02 | $0.02 | 30000 |
| 2026-06-02 | 0.02 | $0.02 | 30000 |
| 2026-06-01 | 0.02 | $0.01 | 45000 |
| 2026-05-29 | 0.02 | $0.02 | 219900 |
| 2026-05-28 | 0.01 | $0.02 | 547000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 150100 |
| 2026-05-21 | 0.01 | $0.01 | 15000 |
| 2026-05-20 | 0.01 | $0.01 | 15000 |
| 2026-05-19 | 0.01 | $0.01 | 65000 |
| 2026-05-18 | 0.01 | $0.01 | 38000 |
| 2026-05-15 | 0.01 | $0.01 | 38000 |
| 2026-05-14 | 0.01 | $0.01 | 210000 |
| 2026-05-13 | 0.01 | $0.01 | 210000 |
| 2026-05-12 | 0.01 | $0.01 | 300000 |
| 2026-05-11 | 0.01 | $0.01 | 130000 |
| 2026-05-08 | 0.01 | $0.01 | 132400 |
| 2026-05-07 | 0.01 | $0.01 | 20000 |
| 2026-05-06 | 0.01 | $0.02 | 190500 |
| 2026-05-05 | 0.01 | $0.01 | 223440 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 90000 |
| 2026-04-30 | 0.01 | $0.01 | 100000 |
| 2026-04-29 | 0.01 | $0.01 | 383000 |
| 2026-04-28 | 0.01 | $0.01 | 383000 |
| 2026-04-27 | 0.01 | $0.01 | 383000 |
| 2026-04-24 | 0.01 | $0.01 | 383000 |
| 2026-04-23 | 0.01 | $0.01 | 473800 |
| 2026-04-22 | 0.02 | $0.01 | 207600 |
| 2026-04-21 | 0.02 | $0.01 | 20000 |
| 2026-04-20 | 0.02 | $0.01 | 345600 |
| 2026-04-17 | 0.02 | $0.01 | 705525 |
| 2026-04-16 | 0.02 | $0.01 | 197300 |
| 2026-04-15 | 0.02 | $0.02 | 45000 |
| 2026-04-14 | 0.02 | $0.02 | 45000 |
| 2026-04-13 | 0.02 | $0.02 | 45000 |
| 2026-04-10 | 0.02 | $0.02 | 45000 |
| 2026-04-09 | 0.02 | $0.02 | 20000 |
| 2026-04-08 | 0.02 | $0.02 | 20000 |
| 2026-04-07 | 0.02 | $0.01 | 10300 |
| 2026-04-06 | 0.02 | $0.02 | 20000 |
| 2026-04-02 | 0.02 | $0.02 | 175000 |
| 2026-04-01 | 0.02 | $0.02 | 175000 |
| 2026-03-31 | 0.02 | $0.02 | 175000 |
| 2026-03-30 | 0.02 | $0.02 | 175000 |
| 2026-03-27 | 0.02 | $0.02 | 205000 |
| 2026-03-26 | 0.02 | $0.01 | 32500 |
| 2026-03-25 | 0.02 | $0.02 | 51000 |
| 2026-03-24 | 0.02 | $0.02 | 88501 |
| 2026-03-23 | 0.02 | $0.02 | 329063 |
| 2026-03-20 | 0.02 | $0.02 | 574802 |
| 2026-03-19 | 0.02 | $0.02 | 100000 |
| 2026-03-18 | 0.02 | $0.02 | 477000 |
| 2026-03-17 | 0.02 | $0.02 | 35000 |
| 2026-03-16 | 0.01 | $0.02 | — |
| 2026-03-13 | 0.01 | $0.02 | 35000 |
| 2026-03-12 | 0.01 | $0.02 | 100600 |
| 2026-03-11 | 0.01 | $0.02 | 12210 |
| 2026-03-10 | 0.01 | $0.02 | 53300 |
| 2026-03-09 | 0.01 | $0.02 | 53300 |
| 2026-03-06 | 0.01 | $0.02 | — |
| 2026-03-05 | 0.01 | $0.02 | 53300 |
| 2026-03-04 | 0.01 | $0.02 | 53300 |
| 2026-03-03 | 0.01 | $0.01 | 53300 |
| 2026-03-02 | 0.01 | $0.01 | 78900 |
| 2026-02-27 | 0.01 | $0.01 | 300400 |
| 2026-02-26 | 0.02 | $0.02 | 30000 |
| 2026-02-25 | 0.02 | $0.01 | 73500 |
| 2026-02-24 | 0.02 | $0.02 | 25000 |
| 2026-02-23 | 0.02 | $0.02 | 25000 |
| 2026-02-20 | 0.02 | $0.02 | 58700 |
| 2026-02-19 | 0.02 | $0.02 | 56000 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 15000 |
| 2026-02-13 | 0.02 | $0.02 | 25000 |
| 2026-02-12 | 0.02 | $0.02 | 35300 |
| 2026-02-11 | 0.02 | $0.02 | 267000 |
| 2026-02-10 | 0.02 | $0.02 | 20300 |
| 2026-02-09 | 0.02 | $0.02 | 20000 |
| 2026-02-06 | 0.03 | $0.02 | 25200 |
| 2026-02-05 | 0.03 | $0.02 | 149300 |
| 2026-02-04 | 0.03 | $0.02 | 181100 |
| 2026-02-03 | 0.03 | $0.02 | 29400 |
| 2026-02-02 | 0.03 | $0.03 | 35700 |
| 2026-01-30 | 0.03 | $0.03 | 800 |
| 2026-01-29 | 0.03 | $0.03 | 44709 |
| 2026-01-28 | 0.03 | $0.03 | 24700 |
| 2026-01-27 | 0.03 | $0.03 | 43500 |
| 2026-01-26 | 0.03 | $0.03 | 10000 |
| 2026-01-23 | 0.03 | $0.03 | 19700 |
| 2026-01-22 | 0.03 | $0.03 | 107000 |
| 2026-01-21 | 0.03 | $0.03 | 14000 |
| 2026-01-20 | 0.02 | $0.03 | 527200 |
| 2026-01-16 | 0.02 | $0.03 | 417300 |
| 2026-01-15 | 0.02 | $0.02 | 1.3M |
| 2026-01-14 | 0.01 | $0.02 | 30000 |
| 2026-01-13 | 0.01 | $0.01 | 30000 |
| 2026-01-12 | 0.01 | $0.02 | 20000 |
| 2026-01-09 | 0.01 | $0.01 | 30000 |
| 2026-01-08 | 0.02 | $0.02 | 10000 |
| 2026-01-07 | 0.02 | $0.02 | 25000 |
| 2026-01-06 | 0.02 | $0.02 | 20000 |
| 2026-01-05 | 0.02 | $0.02 | 34105 |
| 2026-01-02 | 0.02 | $0.02 | 120000 |
| 2025-12-31 | 0.02 | $0.02 | 321500 |
| 2025-12-30 | 0.02 | $0.02 | 285300 |
| 2025-12-29 | 0.02 | $0.02 | 128000 |
| 2025-12-26 | 0.02 | $0.02 | 22000 |
| 2025-12-24 | 0.02 | $0.02 | 55000 |
| 2025-12-23 | 0.02 | $0.02 | 57000 |
| 2025-12-22 | 0.02 | $0.02 | 57000 |
| 2025-12-19 | 0.02 | $0.02 | 81304 |
| 2025-12-18 | 0.02 | $0.02 | 29000 |
| 2025-12-17 | 0.02 | $0.02 | 40000 |
| 2025-12-16 | 0.02 | $0.02 | 40000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 150000 |
| 2025-12-11 | 0.02 | $0.02 | 70000 |
| 2025-12-10 | 0.02 | $0.02 | 20000 |
| 2025-12-09 | 0.02 | $0.02 | 52400 |
| 2025-12-08 | 0.02 | $0.02 | 20000 |
| 2025-12-05 | 0.02 | $0.02 | 20000 |
| 2025-12-04 | 0.02 | $0.02 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 45639 |
| 2025-12-02 | 0.02 | $0.02 | 10200 |
| 2025-12-01 | 0.02 | $0.02 | 111924 |
| 2025-11-28 | 0.02 | $0.02 | 59200 |
| 2025-11-26 | 0.02 | $0.02 | 101000 |
| 2025-11-25 | 0.02 | $0.03 | 959921 |
| 2025-11-24 | 0.02 | $0.02 | 40000 |
| 2025-11-21 | 0.02 | $0.02 | 124750 |
| 2025-11-20 | 0.02 | $0.02 | 249000 |
| 2025-11-19 | 0.02 | $0.02 | 26452 |
| 2025-11-18 | 0.02 | $0.02 | 44500 |
| 2025-11-17 | 0.02 | $0.02 | 35873 |
| 2025-11-14 | 0.03 | $0.02 | 35873 |
| 2025-11-13 | 0.03 | $0.03 | 91300 |
| 2025-11-12 | 0.03 | $0.03 | 20000 |
| 2025-11-11 | 0.03 | $0.03 | 39400 |
| 2025-11-10 | 0.03 | $0.03 | 96000 |
| 2025-11-07 | 0.03 | $0.03 | 96000 |
| 2025-11-06 | 0.03 | $0.03 | 160000 |
| 2025-11-05 | 0.03 | $0.03 | 74400 |
| 2025-11-04 | 0.03 | $0.03 | 20000 |
| 2025-11-03 | 0.03 | $0.03 | 20000 |
| 2025-10-31 | 0.03 | $0.03 | 3344 |
| 2025-10-30 | 0.03 | $0.03 | 3344 |
| 2025-10-29 | 0.03 | $0.03 | 6700 |
| 2025-10-28 | 0.03 | $0.03 | 10017 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 20000 |
| 2025-10-23 | 0.03 | $0.03 | 145410 |
| 2025-10-22 | 0.03 | $0.03 | 10000 |
| 2025-10-21 | 0.03 | $0.03 | 1200 |
| 2025-10-20 | 0.03 | $0.03 | 15000 |
| 2025-10-17 | 0.03 | $0.03 | 30000 |
| 2025-10-16 | 0.03 | $0.03 | 405500 |
| 2025-10-15 | 0.03 | $0.03 | 30605 |
| 2025-10-14 | 0.04 | $0.04 | 26300 |
| 2025-10-13 | 0.04 | $0.04 | 3200 |
| 2025-10-10 | 0.04 | $0.04 | 91300 |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 16100 |
| 2025-10-07 | 0.04 | $0.03 | 34100 |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | 21000 |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | 59000 |
| 2025-09-30 | 0.04 | $0.04 | 44332 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 100000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 34000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 15500 |
| 2025-09-17 | 0.04 | $0.04 | 94000 |
| 2025-09-16 | 0.04 | $0.04 | 35110 |
| 2025-09-15 | 0.04 | $0.04 | 180000 |
| 2025-09-12 | 0.04 | $0.04 | 57000 |
| 2025-09-11 | 0.04 | $0.04 | 10000 |
| 2025-09-10 | 0.04 | $0.04 | 20000 |
| 2025-09-09 | 0.04 | $0.04 | 10200 |
| 2025-09-08 | 0.04 | $0.04 | 230000 |
| 2025-09-05 | 0.04 | $0.04 | 50700 |
| 2025-09-04 | 0.04 | $0.04 | 110000 |
| 2025-09-03 | 0.04 | $0.04 | 33000 |
| 2025-09-02 | 0.04 | $0.04 | 30000 |
| 2025-08-29 | 0.04 | $0.04 | 70000 |
| 2025-08-28 | 0.04 | $0.04 | 219300 |
| 2025-08-27 | 0.03 | $0.03 | 134500 |
| 2025-08-26 | 0.04 | $0.03 | 54100 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 220400 |
| 2025-08-21 | 0.04 | $0.04 | 66330 |
| 2025-08-20 | 0.04 | $0.04 | 558005 |
| 2025-08-19 | 0.04 | $0.05 | 11300 |
| 2025-08-18 | 0.04 | $0.05 | 126 |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 34700 |
| 2025-08-13 | 0.04 | $0.05 | 34300 |
| 2025-08-12 | 0.04 | $0.05 | 20800 |
| 2025-08-11 | 0.04 | $0.05 | 5000 |
| 2025-08-08 | 0.04 | $0.05 | 34000 |
| 2025-08-07 | 0.04 | $0.05 | 70000 |
| 2025-08-06 | 0.05 | $0.05 | 104000 |
| 2025-08-05 | 0.05 | $0.05 | 152800 |
| 2025-08-04 | 0.05 | $0.05 | 15000 |
| 2025-08-01 | 0.05 | $0.05 | 74025 |
| 2025-07-31 | 0.05 | $0.05 | 10000 |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | 67010 |
| 2025-07-28 | 0.05 | $0.05 | 51000 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | 34480 |
| 2025-07-22 | 0.06 | $0.06 | 315 |
| 2025-07-21 | 0.06 | $0.06 | 43600 |
| 2025-07-18 | 0.06 | $0.06 | 10000 |
| 2025-07-17 | 0.06 | $0.06 | 38200 |
| 2025-07-16 | 0.07 | $0.07 | 30000 |
| 2025-07-15 | 0.07 | $0.07 | 21250 |
| 2025-07-14 | 0.07 | $0.07 | 21250 |
| 2025-07-11 | 0.07 | $0.07 | 21250 |
| 2025-07-10 | 0.07 | $0.07 | 21250 |
| 2025-07-09 | 0.07 | $0.07 | 21250 |
| 2025-07-08 | 0.07 | $0.07 | 21250 |
| 2025-07-07 | 0.08 | $0.07 | 21250 |
| 2025-07-03 | 0.08 | $0.07 | — |
| 2025-07-02 | 0.08 | $0.07 | 26600 |
| 2025-07-01 | 0.09 | $0.07 | 76000 |
| 2025-06-30 | 0.10 | $0.08 | 30000 |
| 2025-06-27 | 0.10 | $0.08 | 36800 |
| 2025-06-26 | 0.11 | $0.10 | 11000 |
| 2025-06-25 | 0.11 | $0.11 | 91000 |
| 2025-06-24 | 0.11 | $0.11 | 3300 |
| 2025-06-23 | 0.11 | $0.11 | 24700 |
| 2025-06-20 | 0.11 | $0.11 | 15005 |
| 2025-06-18 | 0.11 | $0.11 | 7000 |
| 2025-06-17 | 0.10 | $0.10 | 1900 |
| 2025-06-16 | 0.10 | $0.10 | 88900 |
| 2025-06-13 | 0.10 | $0.11 | 41100 |
| 2025-06-12 | 0.10 | $0.11 | 65715 |
| 2025-06-11 | 0.09 | $0.11 | 25000 |
| 2025-06-10 | 0.09 | $0.10 | 62000 |
| 2025-06-09 | 0.08 | $0.11 | 1500 |
| 2025-06-06 | 0.07 | $0.10 | 95800 |
| 2025-06-05 | 0.06 | $0.06 | 2000 |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | 11600 |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | 50000 |
| 2025-05-29 | 0.07 | $0.07 | 16000 |
| 2025-05-28 | 0.07 | $0.07 | 10000 |
| 2025-05-27 | 0.07 | $0.07 | 40000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.08 | $0.07 | 97500 |
| 2025-05-21 | 0.08 | $0.07 | 54825 |
| 2025-05-20 | 0.09 | $0.08 | 62000 |
| 2025-05-19 | 0.09 | $0.10 | — |
| 2025-05-16 | 0.09 | $0.09 | 84800 |
| 2025-05-15 | 0.09 | $0.08 | 22000 |
| 2025-05-14 | 0.09 | $0.09 | 32500 |
| 2025-05-13 | 0.09 | $0.10 | 129115 |
| 2025-05-12 | 0.08 | $0.08 | 28500 |
| 2025-05-09 | 0.09 | $0.08 | 68900 |
| 2025-05-08 | 0.09 | $0.09 | 74000 |
| 2025-05-07 | 0.09 | $0.07 | 20000 |
| 2025-05-06 | 0.09 | $0.07 | 10000 |
| 2025-05-05 | 0.10 | $0.07 | 9500 |
| 2025-05-02 | 0.11 | $0.10 | 31700 |
| 2025-05-01 | 0.11 | $0.11 | 34000 |
| 2025-04-30 | 0.11 | $0.10 | 200 |
| 2025-04-29 | 0.11 | $0.09 | 20200 |
| 2025-04-28 | 0.11 | $0.11 | 1000 |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.10 | $0.11 | 185300 |
| 2025-04-22 | 0.10 | $0.07 | 1000 |
| 2025-04-21 | 0.10 | $0.10 | 26900 |
| 2025-04-17 | 0.10 | $0.10 | 44539 |
| 2025-04-16 | 0.10 | $0.10 | 7300 |
| 2025-04-15 | 0.09 | $0.09 | 38400 |
| 2025-04-14 | 0.09 | $0.09 | 23100 |
| 2025-04-11 | 0.08 | $0.07 | 91500 |
| 2025-04-10 | 0.08 | $0.07 | 422901 |
| 2025-04-09 | 0.08 | $0.09 | 167700 |
| 2025-04-08 | 0.07 | $0.10 | 233300 |
| 2025-04-07 | 0.06 | $0.11 | 291000 |
| 2025-04-04 | 0.04 | $0.07 | 249700 |
| 2025-04-03 | 0.04 | $0.05 | 186800 |
| 2025-04-02 | 0.03 | $0.04 | 10500 |
| 2025-04-01 | 0.03 | $0.04 | 10500 |
| 2025-03-31 | 0.03 | $0.04 | 10500 |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 20500 |
| 2025-03-25 | 0.03 | $0.03 | 31000 |
| 2025-03-24 | 0.03 | $0.03 | 10000 |
| 2025-03-21 | 0.03 | $0.03 | 10000 |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | 30000 |
| 2025-03-18 | 0.03 | $0.03 | 24000 |
| 2025-03-17 | 0.03 | $0.03 | 24000 |
| 2025-03-14 | 0.03 | $0.03 | 34030 |
| 2025-03-13 | 0.03 | $0.03 | 59500 |
| 2025-03-12 | 0.04 | $0.03 | 30000 |
| 2025-03-11 | 0.04 | $0.04 | 40000 |
| 2025-03-10 | 0.04 | $0.04 | 40000 |
| 2025-03-07 | 0.04 | $0.04 | 719 |
| 2025-03-06 | 0.05 | $0.04 | 40000 |
| 2025-03-05 | 0.05 | $0.04 | 10000 |
| 2025-03-04 | 0.05 | $0.05 | 35000 |
| 2025-03-03 | 0.05 | $0.05 | 35000 |
| 2025-02-28 | 0.05 | $0.04 | 35000 |
| 2025-02-27 | 0.05 | $0.05 | 18000 |
| 2025-02-26 | 0.06 | $0.05 | 6000 |
| 2025-02-25 | 0.06 | $0.05 | 6000 |
| 2025-02-24 | 0.06 | $0.05 | 75754 |
| 2025-02-21 | 0.06 | $0.06 | 123706 |
| 2025-02-20 | 0.06 | $0.05 | — |
| 2025-02-19 | 0.06 | $0.05 | 25000 |
| 2025-02-18 | 0.06 | $0.06 | 11000 |
| 2025-02-14 | 0.05 | $0.07 | 40900 |
| 2025-02-13 | 0.05 | $0.06 | 7700 |
| 2025-02-12 | 0.04 | $0.06 | 100313 |
| 2025-02-11 | 0.04 | $0.04 | 40000 |
| 2025-02-10 | 0.03 | $0.03 | 1000 |
| 2025-02-07 | 0.04 | $0.03 | — |
| 2025-02-06 | 0.04 | $0.03 | 10000 |
| 2025-02-05 | 0.04 | $0.04 | 63000 |
| 2025-02-04 | 0.03 | $0.04 | 63000 |
| 2025-02-03 | 0.03 | $0.04 | 103300 |
| 2025-01-31 | 0.03 | $0.03 | 14300 |
| 2025-01-30 | 0.03 | $0.03 | 1400 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | 2700 |
| 2025-01-16 | 0.03 | $0.03 | 2700 |
| 2025-01-15 | 0.03 | $0.03 | 71350 |
| 2025-01-14 | 0.03 | $0.03 | 71350 |
| 2025-01-13 | 0.03 | $0.03 | 95100 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | 130000 |
| 2025-01-07 | 0.03 | $0.03 | 39000 |
| 2025-01-06 | 0.03 | $0.03 | 39000 |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | 78200 |
| 2024-12-31 | 0.04 | $0.03 | 40300 |
| 2024-12-30 | 0.04 | $0.04 | 5000 |
| 2024-12-27 | 0.05 | $0.04 | — |
| 2024-12-26 | 0.05 | $0.04 | 15000 |
| 2024-12-24 | 0.05 | $0.04 | 10000 |
| 2024-12-23 | 0.05 | $0.04 | 68200 |
| 2024-12-20 | 0.06 | $0.05 | 52700 |
| 2024-12-19 | 0.06 | $0.06 | 81733 |
| 2024-12-18 | 0.06 | $0.06 | 27300 |
| 2024-12-17 | 0.06 | $0.06 | 84925 |
| 2024-12-16 | 0.05 | $0.05 | 47941 |
| 2024-12-13 | 0.05 | $0.05 | 396300 |
| 2024-12-12 | 0.05 | $0.05 | 13900 |
| 2024-12-11 | 0.05 | $0.05 | 15300 |
| 2024-12-10 | 0.05 | $0.05 | 26548 |
| 2024-12-09 | 0.05 | $0.05 | 32000 |
| 2024-12-06 | 0.04 | $0.06 | 94224 |
| 2024-12-05 | 0.04 | $0.05 | 86500 |
| 2024-12-04 | 0.03 | $0.05 | 49037 |
| 2024-12-03 | 0.03 | $0.03 | 50000 |
| 2024-12-02 | 0.03 | $0.03 | 107200 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 50000 |
| 2024-11-25 | 0.03 | $0.04 | 50000 |
| 2024-11-22 | 0.02 | $0.02 | 50000 |
| 2024-11-21 | 0.03 | $0.03 | 50000 |
| 2024-11-20 | 0.03 | $0.03 | 50000 |
| 2024-11-19 | 0.03 | $0.03 | 93920 |
| 2024-11-18 | 0.03 | $0.03 | 50000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 57512 |
| 2024-11-13 | 0.04 | $0.04 | 10000 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 153000 |
| 2024-11-07 | 0.05 | $0.05 | 7500 |
| 2024-11-06 | 0.05 | $0.05 | 7500 |
| 2024-11-05 | 0.05 | $0.05 | 7500 |
| 2024-11-04 | 0.05 | $0.05 | 7500 |
| 2024-11-01 | 0.05 | $0.05 | 167500 |
| 2024-10-31 | 0.04 | $0.05 | 52500 |
| 2024-10-30 | 0.04 | $0.05 | 169200 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 20000 |
| 2024-10-25 | 0.04 | $0.04 | 39300 |
| 2024-10-24 | 0.05 | $0.05 | 20000 |
| 2024-10-23 | 0.05 | $0.05 | 47000 |
| 2024-10-22 | 0.05 | $0.04 | 80000 |
| 2024-10-21 | 0.05 | $0.05 | 15832 |
| 2024-10-18 | 0.05 | $0.06 | 69800 |
| 2024-10-17 | 0.05 | $0.05 | 70000 |
| 2024-10-16 | 0.05 | $0.04 | 41020 |
| 2024-10-15 | 0.05 | $0.05 | 62800 |
| 2024-10-14 | 0.05 | $0.04 | 10000 |
| 2024-10-11 | 0.05 | $0.04 | 56500 |
| 2024-10-10 | 0.06 | $0.05 | 129500 |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 20000 |
| 2024-10-04 | 0.06 | $0.06 | 23000 |
| 2024-10-03 | 0.06 | $0.06 | 11500 |
| 2024-10-02 | 0.06 | $0.05 | 25000 |
| 2024-10-01 | 0.06 | $0.07 | 59000 |
| 2024-09-30 | 0.05 | $0.05 | 15617 |
| 2024-09-27 | 0.05 | $0.06 | 65000 |
| 2024-09-26 | 0.05 | $0.05 | 15000 |
| 2024-09-25 | 0.06 | $0.07 | 15000 |
| 2024-09-24 | 0.05 | $0.06 | 68100 |
| 2024-09-23 | 0.05 | $0.07 | 73000 |
| 2024-09-20 | 0.04 | $0.05 | 31000 |
| 2024-09-19 | 0.04 | $0.05 | 36800 |
| 2024-09-18 | 0.04 | $0.06 | 328706 |
| 2024-09-17 | 0.04 | $0.05 | 13900 |
| 2024-09-16 | 0.04 | $0.05 | 26750 |
| 2024-09-13 | 0.04 | $0.05 | 37400 |
| 2024-09-12 | 0.04 | $0.05 | 10000 |
| 2024-09-11 | 0.04 | $0.05 | 34804 |
| 2024-09-10 | 0.04 | $0.05 | 9000 |
| 2024-09-09 | 0.05 | $0.05 | 96400 |
| 2024-09-06 | 0.05 | $0.06 | 99300 |
| 2024-09-05 | 0.05 | $0.05 | 45048 |
| 2024-09-04 | 0.06 | $0.06 | 30000 |
| 2024-09-03 | 0.06 | $0.07 | 76700 |
| 2024-08-30 | 0.06 | $0.07 | 32000 |
| 2024-08-29 | 0.06 | $0.07 | 33000 |
| 2024-08-28 | 0.07 | $0.07 | 46000 |
| 2024-08-27 | 0.07 | $0.08 | 6000 |
| 2024-08-26 | 0.07 | $0.06 | 14600 |
| 2024-08-23 | 0.08 | $0.08 | 20000 |
| 2024-08-22 | 0.09 | $0.08 | 27200 |
| 2024-08-21 | 0.09 | $0.09 | 29797 |
| 2024-08-20 | 0.10 | $0.09 | 29797 |
| 2024-08-19 | 0.10 | $0.09 | 34400 |
| 2024-08-16 | 0.11 | $0.09 | 169600 |
| 2024-08-15 | 0.12 | $0.11 | 200 |
| 2024-08-14 | 0.12 | $0.11 | 200 |
| 2024-08-13 | 0.12 | $0.11 | 46900 |
| 2024-08-12 | 0.13 | $0.11 | 17500 |
| 2024-08-09 | 0.14 | $0.11 | 21213 |
| 2024-08-08 | 0.15 | $0.11 | 31000 |
| 2024-08-07 | 0.16 | $0.14 | 2000 |
| 2024-08-06 | 0.16 | $0.14 | 22316 |
| 2024-08-05 | 0.16 | $0.15 | 16300 |
| 2024-08-02 | 0.16 | $0.14 | 21400 |
| 2024-08-01 | 0.16 | $0.14 | 31145 |
| 2024-07-31 | 0.16 | $0.16 | 50000 |
| 2024-07-30 | 0.16 | $0.15 | 93227 |
| 2024-07-29 | 0.16 | $0.13 | 25100 |
| 2024-07-26 | 0.16 | $0.16 | 2100 |
| 2024-07-25 | 0.15 | $0.15 | 38000 |
| 2024-07-24 | 0.15 | $0.15 | 27500 |
| 2024-07-23 | 0.15 | $0.14 | 94608 |
| 2024-07-22 | 0.14 | $0.14 | 55350 |
| 2024-07-19 | 0.14 | $0.15 | 32393 |
| 2024-07-18 | 0.13 | $0.15 | 39666 |
| 2024-07-17 | 0.12 | $0.15 | 44161 |
| 2024-07-16 | 0.10 | $0.12 | 19070 |
| 2024-07-15 | 0.10 | $0.11 | 99000 |
| 2024-07-12 | 0.09 | $0.10 | 28200 |
| 2024-07-11 | 0.08 | $0.11 | 37916 |
| 2024-07-10 | 0.07 | $0.08 | 45100 |
| 2024-07-09 | 0.07 | $0.08 | 16000 |
| 2024-07-08 | 0.07 | $0.07 | 5000 |
| 2024-07-05 | 0.06 | $0.07 | 10002 |
| 2024-07-03 | 0.06 | $0.06 | 13630 |
| 2024-06-28 | 0.06 | $0.07 | 5432 |
| 2024-06-27 | 0.06 | $0.07 | 7249 |
| 2024-06-26 | 0.05 | $0.07 | 9416 |
| 2024-06-25 | 0.05 | $0.07 | 246392 |
| 2024-06-24 | 0.05 | $0.05 | 6050 |
| 2024-06-20 | 0.05 | $0.05 | 8000 |
| 2024-06-18 | 0.05 | $0.05 | 11400 |
| 2024-06-17 | 0.05 | $0.05 | 30030 |
| 2024-06-14 | 0.05 | $0.05 | 2000 |
| 2024-06-13 | 0.06 | $0.07 | 448 |
| 2024-06-12 | 0.05 | $0.05 | 40216 |
| 2024-06-11 | 0.05 | $0.07 | 22900 |
| 2024-06-10 | 0.05 | $0.05 | 18800 |
| 2024-06-07 | 0.05 | $0.05 | 54800 |
| 2024-06-06 | 0.06 | $0.05 | 70000 |
| 2024-06-05 | 0.07 | $0.07 | 16000 |
| 2024-06-04 | 0.07 | $0.07 | 55500 |
| 2024-06-03 | 0.07 | $0.06 | 9600 |
| 2024-05-31 | 0.07 | $0.08 | 4825 |
| 2024-05-30 | 0.07 | $0.07 | 77950 |
| 2024-05-29 | 0.07 | $0.06 | 14998 |
| 2024-05-28 | 0.07 | $0.06 | 12000 |
| 2024-05-24 | 0.08 | $0.07 | 3125 |
| 2024-05-23 | 0.08 | $0.07 | 155233 |
| 2024-05-22 | 0.08 | $0.06 | 30000 |
| 2024-05-21 | 0.09 | $0.07 | 90500 |
| 2024-05-20 | 0.10 | $0.08 | 39700 |
| 2024-05-17 | 0.11 | $0.08 | 330948 |
| 2024-05-16 | 0.11 | $0.09 | 263995 |
| 2024-05-14 | 0.12 | $0.11 | 14000 |
| 2024-05-10 | 0.12 | $0.13 | 112190 |
| 2024-05-09 | 0.11 | $0.10 | 24381 |
| 2024-05-08 | 0.11 | $0.10 | 18845 |
| 2024-05-07 | 0.11 | $0.10 | 20150 |
| 2024-05-06 | 0.11 | $0.10 | 84550 |
| 2024-05-03 | 0.11 | $0.13 | 76001 |
| 2024-05-02 | 0.11 | $0.11 | 86899 |
| 2024-04-29 | 0.10 | $0.07 | 20000 |
| 2024-04-26 | 0.11 | $0.10 | 36425 |
| 2024-04-25 | 0.10 | $0.10 | 1999 |
| 2024-04-24 | 0.10 | $0.10 | 10000 |
| 2024-04-23 | 0.10 | $0.10 | 7470 |
| 2024-04-22 | 0.09 | $0.10 | 22900 |
| 2024-04-18 | 0.09 | $0.12 | 3050 |
| 2024-04-17 | 0.07 | $0.13 | 5374 |
| 2024-04-16 | 0.05 | $0.11 | 277948 |
| 2024-04-15 | 0.03 | $0.05 | 100008 |
| 2024-04-11 | 0.03 | $0.04 | 10000 |
| 2024-04-10 | 0.03 | $0.04 | 15000 |
| 2024-04-08 | 0.02 | $0.04 | 12400 |
| 2024-04-05 | 0.02 | $0.03 | 875 |
| 2024-04-04 | 0.03 | $0.03 | 600 |
| 2024-04-03 | 0.03 | $0.03 | 93000 |
| 2024-04-02 | 0.03 | $0.03 | 66200 |
| 2024-03-28 | 0.03 | $0.04 | 3100 |
| 2024-03-27 | 0.04 | $0.04 | 61250 |
| 2024-03-22 | 0.04 | $0.04 | 93945 |
| 2024-03-21 | 0.04 | $0.04 | 39000 |
| 2024-03-20 | 0.05 | $0.05 | 103335 |
| 2024-03-19 | 0.05 | $0.05 | 14000 |
| 2024-03-14 | 0.06 | $0.05 | 50000 |
| 2024-03-13 | 0.06 | $0.07 | 51500 |
| 2024-03-12 | 0.06 | $0.06 | 2250 |
| 2024-03-11 | 0.07 | $0.06 | 100000 |
| 2024-03-08 | 0.07 | $0.07 | 19900 |
| 2024-03-07 | 0.08 | $0.07 | 408350 |
| 2024-03-04 | 0.08 | $0.07 | 71250 |
| 2024-03-01 | 0.09 | $0.07 | 88922 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | 15000 |
| 2024-02-21 | 0.11 | $0.11 | 57499 |
| 2024-02-20 | 0.11 | $0.12 | 20290 |
| 2024-02-16 | 0.11 | $0.16 | 65665 |
| 2024-02-15 | 0.10 | $0.10 | 3000 |
| 2024-02-14 | 0.10 | $0.11 | 4712 |
| 2024-02-13 | 0.10 | $0.10 | 10000 |
| 2024-02-12 | 0.11 | $0.12 | 47500 |
| 2024-02-09 | 0.11 | $0.12 | 80507 |
| 2024-02-08 | 0.11 | $0.12 | — |
| 2024-02-07 | 0.11 | $0.12 | 9000 |
| 2024-02-06 | 0.11 | $0.12 | — |
| 2024-02-05 | 0.11 | $0.12 | 10000 |
| 2024-02-02 | 0.12 | $0.12 | 10000 |
| 2024-02-01 | 0.12 | $0.12 | 4400 |
| 2024-01-31 | 0.13 | $0.12 | 5000 |
| 2024-01-30 | 0.13 | $0.14 | — |
| 2024-01-29 | 0.13 | $0.14 | — |
| 2024-01-26 | 0.13 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | 900 |
| 2024-01-18 | 0.15 | $0.14 | — |
| 2024-01-17 | 0.16 | $0.14 | — |
| 2024-01-16 | 0.16 | $0.14 | 166730 |
| 2024-01-12 | 0.17 | $0.14 | 149900 |
| 2024-01-11 | 0.18 | $0.15 | 66240 |
| 2024-01-10 | 0.19 | $0.15 | 18780 |
| 2024-01-09 | 0.21 | $0.15 | 17500 |
| 2024-01-08 | 0.22 | $0.19 | 9600 |
| 2024-01-05 | 0.23 | $0.26 | — |
| 2024-01-04 | 0.21 | $0.26 | — |
| 2024-01-03 | 0.20 | $0.26 | — |
| 2024-01-02 | 0.17 | $0.26 | 600 |
| 2023-12-29 | 0.15 | $0.24 | 54500 |
| 2023-12-28 | 0.12 | $0.15 | — |
| 2023-12-27 | 0.12 | $0.15 | 2500 |
| 2023-12-26 | 0.11 | $0.13 | 1720 |
| 2023-12-22 | 0.11 | $0.11 | 18730 |
| 2023-12-21 | 0.12 | $0.11 | 53250 |
| 2023-12-20 | 0.13 | $0.13 | 35900 |
| 2023-12-19 | 0.14 | $0.15 | 17800 |
| 2023-12-18 | 0.14 | $0.16 | — |
| 2023-12-15 | 0.15 | $0.16 | 6050 |
| 2023-12-14 | 0.15 | $0.18 | 104595 |
| 2023-12-13 | 0.14 | $0.14 | 151150 |
| 2023-12-12 | 0.16 | $0.15 | 56747 |
| 2023-12-11 | 0.16 | $0.16 | 2500 |
| 2023-12-08 | 0.17 | $0.15 | 12500 |
| 2023-12-07 | 0.18 | $0.16 | 10300 |
| 2023-12-06 | 0.20 | $0.16 | 8000 |
| 2023-12-05 | 0.21 | $0.16 | 6000 |
| 2023-12-04 | 0.23 | $0.19 | 2228 |
| 2023-12-01 | 0.24 | $0.20 | 31000 |
| 2023-11-30 | 0.25 | $0.23 | 29250 |
| 2023-11-29 | 0.26 | $0.24 | — |
| 2023-11-28 | 0.26 | $0.24 | 26769 |
| 2023-11-27 | 0.26 | $0.23 | 1475 |
| 2023-11-24 | 0.27 | $0.20 | 19200 |
| 2023-11-22 | 0.28 | $0.20 | 183572 |
| 2023-11-21 | 0.30 | $0.26 | 62100 |
| 2023-11-20 | 0.30 | $0.24 | 7741 |
| 2023-11-17 | 0.31 | $0.22 | 23780 |
| 2023-11-16 | 0.32 | $0.20 | 70550 |
| 2023-11-15 | 0.34 | $0.30 | 21450 |
| 2023-11-14 | 0.34 | $0.35 | 9562 |
| 2023-11-13 | 0.31 | $0.36 | 27027 |
| 2023-11-10 | 0.28 | $0.35 | 80075 |
| 2023-11-09 | 0.24 | $0.33 | 66726 |
| 2023-11-08 | 0.19 | $0.24 | 150900 |
| 2023-11-07 | 0.17 | $0.16 | 52702 |
| 2023-11-06 | 0.16 | $0.15 | 48132 |
| 2023-11-03 | 0.16 | $0.14 | 26520 |
| 2023-11-02 | 0.16 | $0.15 | 118900 |
| 2023-11-01 | 0.15 | $0.18 | 180959 |
| 2023-10-31 | 0.13 | $0.18 | 77020 |
| 2023-10-30 | 0.11 | $0.18 | 218800 |
| 2023-10-27 | 0.08 | $0.13 | 493250 |
| 2023-10-26 | 0.07 | $0.11 | 3205 |
| 2023-10-25 | 0.05 | $0.09 | 587440 |
| 2023-10-24 | 0.04 | $0.07 | 601430 |
| 2023-10-23 | 0.03 | $0.04 | 349150 |
| 2023-10-20 | 0.03 | $0.04 | 313000 |
| 2023-10-19 | 0.03 | $0.02 | 257000 |
| 2023-10-18 | 0.03 | $0.02 | 221300 |
| 2023-10-17 | 0.04 | $0.02 | 300000 |
| 2023-10-16 | 0.05 | $0.03 | 130500 |
| 2023-10-13 | 0.05 | $0.04 | 55833 |
| 2023-10-12 | 0.06 | $0.03 | 239667 |
| 2023-10-11 | 0.06 | $0.04 | 206700 |
| 2023-10-10 | 0.07 | $0.05 | 292220 |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.07 | $0.08 | 12300 |
| 2023-10-03 | 0.07 | $0.08 | 500 |
| 2023-10-02 | 0.06 | $0.05 | 11750 |
| 2023-09-29 | 0.06 | $0.05 | 100800 |
| 2023-09-28 | 0.07 | $0.05 | 47324 |
| 2023-09-27 | 0.07 | $0.08 | 4750 |
| 2023-09-26 | 0.06 | $0.07 | 5000 |
| 2023-09-25 | 0.06 | $0.08 | 10000 |
| 2023-09-22 | 0.05 | $0.08 | 83924 |
| 2023-09-21 | 0.05 | $0.06 | 61999 |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 204760 |
| 2023-09-15 | 0.05 | $0.04 | 2120 |
| 2023-09-14 | 0.05 | $0.05 | 16600 |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.07 | $0.06 | 3051 |
| 2023-09-06 | 0.07 | $0.06 | 10985 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.08 | $0.07 | — |
| 2023-08-31 | 0.08 | $0.07 | 41100 |
| 2023-08-30 | 0.08 | $0.05 | 88600 |
| 2023-08-29 | 0.09 | $0.08 | 75900 |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | — |
| 2023-08-24 | 0.09 | $0.10 | — |
| 2023-08-23 | 0.09 | $0.10 | 1090 |
| 2023-08-22 | 0.09 | $0.07 | 250 |
| 2023-08-21 | 0.09 | $0.10 | 7125 |
| 2023-08-18 | 0.09 | $0.10 | — |
| 2023-08-17 | 0.09 | $0.10 | — |
| 2023-08-16 | 0.09 | $0.10 | 5000 |
| 2023-08-15 | 0.08 | $0.09 | — |
| 2023-08-14 | 0.08 | $0.09 | — |
| 2023-08-11 | 0.08 | $0.09 | — |
| 2023-08-10 | 0.08 | $0.09 | 11500 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 5000 |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | 5000 |
| 2023-08-03 | 0.09 | $0.09 | 12190 |
| 2023-08-02 | 0.09 | $0.10 | 833 |
| 2023-08-01 | 0.09 | $0.07 | 6225 |
| 2023-07-31 | 0.10 | $0.10 | 24200 |
| 2023-07-28 | 0.10 | $0.10 | 39070 |
| 2023-07-27 | 0.10 | $0.10 | 53500 |
| 2023-07-26 | 0.10 | $0.11 | 85364 |
| 2023-07-25 | 0.10 | $0.09 | 500 |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | 17000 |
| 2023-07-20 | 0.10 | $0.11 | 61053 |
| 2023-07-19 | 0.10 | $0.11 | 20700 |
| 2023-07-18 | 0.10 | $0.11 | 11500 |
| 2023-07-17 | 0.10 | $0.11 | — |
| 2023-07-14 | 0.10 | $0.11 | 1800 |
| 2023-07-13 | 0.09 | $0.11 | 6500 |
| 2023-07-12 | 0.09 | $0.06 | 19600 |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | 2000 |
| 2023-07-07 | 0.10 | $0.11 | 1000 |
| 2023-07-06 | 0.10 | $0.11 | 10600 |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | 12353 |
| 2023-06-29 | 0.11 | $0.12 | 15500 |
| 2023-06-28 | 0.11 | $0.10 | 15000 |
| 2023-06-27 | 0.12 | $0.10 | 130199 |
| 2023-06-26 | 0.12 | $0.13 | 5000 |
| 2023-06-23 | 0.12 | $0.13 | — |
| 2023-06-22 | 0.12 | $0.13 | — |
| 2023-06-21 | 0.12 | $0.13 | — |
| 2023-06-20 | 0.12 | $0.13 | 6488 |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.13 | $0.12 | 49200 |
| 2023-06-14 | 0.13 | $0.12 | 8000 |
| 2023-06-13 | 0.13 | $0.13 | 1850 |
| 2023-06-12 | 0.14 | $0.13 | 7000 |
| 2023-06-09 | 0.14 | $0.13 | — |
| 2023-06-08 | 0.15 | $0.13 | 39750 |
| 2023-06-07 | 0.16 | $0.17 | 6000 |
| 2023-06-06 | 0.16 | $0.17 | 1207 |
| 2023-06-05 | 0.15 | $0.17 | 1027 |
| 2023-06-02 | 0.15 | $0.18 | 12675 |
| 2023-06-01 | 0.14 | $0.17 | 11000 |
| 2023-05-31 | 0.14 | $0.14 | 24000 |
| 2023-05-30 | 0.15 | $0.16 | 100 |
| 2023-05-26 | 0.15 | $0.16 | — |
| 2023-05-25 | 0.15 | $0.16 | 1400 |
| 2023-05-24 | 0.15 | $0.16 | 9200 |
| 2023-05-23 | 0.15 | $0.16 | 6200 |
| 2023-05-22 | 0.16 | $0.18 | — |
| 2023-05-19 | 0.16 | $0.18 | — |
| 2023-05-18 | 0.16 | $0.18 | 4100 |
| 2023-05-17 | 0.16 | $0.18 | 47200 |
| 2023-05-16 | 0.16 | $0.17 | — |
| 2023-05-15 | 0.16 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | 5200 |
| 2023-05-11 | 0.18 | $0.20 | 14500 |
| 2023-05-10 | 0.18 | $0.16 | 9100 |
| 2023-05-09 | 0.20 | $0.20 | 4500 |
| 2023-05-08 | 0.20 | $0.18 | — |
| 2023-05-05 | 0.22 | $0.18 | 20200 |
| 2023-05-04 | 0.24 | $0.21 | 21000 |
| 2023-05-03 | 0.26 | $0.28 | — |
| 2023-05-02 | 0.25 | $0.28 | 2300 |
| 2023-05-01 | 0.25 | $0.21 | 8500 |
| 2023-04-28 | 0.27 | $0.25 | — |
| 2023-04-27 | 0.28 | $0.25 | 27300 |
| 2023-04-26 | 0.29 | $0.30 | 800 |
| 2023-04-25 | 0.29 | $0.28 | — |
| 2023-04-24 | 0.29 | $0.28 | 500 |
| 2023-04-21 | 0.30 | $0.30 | — |
| 2023-04-20 | 0.30 | $0.30 | 7500 |
| 2023-04-19 | 0.31 | $0.30 | 17800 |
| 2023-04-18 | 0.31 | $0.31 | 12500 |
| 2023-04-17 | 0.32 | $0.31 | 2000 |
| 2023-04-14 | 0.32 | $0.32 | — |
| 2023-04-13 | 0.32 | $0.32 | — |
| 2023-04-12 | 0.32 | $0.32 | 1100 |
| 2023-04-11 | 0.33 | $0.32 | — |
| 2023-04-10 | 0.33 | $0.32 | — |
| 2023-04-06 | 0.33 | $0.32 | 4000 |
| 2023-04-05 | 0.34 | $0.32 | 200 |
| 2023-04-04 | 0.35 | $0.38 | — |
| 2023-04-03 | 0.34 | $0.38 | — |
| 2023-03-31 | 0.32 | $0.38 | 400 |
| 2023-03-30 | 0.31 | $0.30 | — |
| 2023-03-29 | 0.32 | $0.30 | 2200 |
| 2023-03-28 | 0.32 | $0.31 | 1000 |
| 2023-03-27 | 0.33 | $0.33 | — |
| 2023-03-24 | 0.34 | $0.33 | 11000 |
| 2023-03-23 | 0.34 | $0.35 | 19300 |
| 2023-03-22 | 0.34 | $0.26 | 100 |
| 2023-03-21 | 0.37 | $0.38 | — |
| 2023-03-20 | 0.37 | $0.38 | 200 |
| 2023-03-17 | 0.36 | $0.38 | 30700 |
| 2023-03-16 | 0.36 | $0.37 | 10000 |
| 2023-03-15 | 0.36 | $0.37 | 7000 |
| 2023-03-14 | 0.36 | $0.38 | 13200 |
| 2023-03-13 | 0.35 | $0.34 | — |
| 2023-03-10 | 0.36 | $0.34 | 2600 |
| 2023-03-09 | 0.37 | $0.38 | 49000 |
| 2023-03-08 | 0.36 | $0.38 | 8100 |
| 2023-03-07 | 0.36 | $0.38 | 35800 |
| 2023-03-06 | 0.36 | $0.38 | 5000 |
| 2023-03-03 | 0.35 | $0.38 | — |
| 2023-03-02 | 0.34 | $0.38 | 10600 |
| 2023-03-01 | 0.34 | $0.33 | 2000 |
| 2023-02-28 | 0.35 | $0.38 | 2100 |
| 2023-02-27 | 0.34 | $0.28 | 200 |
| 2023-02-24 | 0.36 | $0.36 | 1100 |
| 2023-02-23 | 0.37 | $0.38 | — |
| 2023-02-22 | 0.37 | $0.38 | 500 |
| 2023-02-21 | 0.37 | $0.38 | 1800 |
| 2023-02-17 | 0.37 | $0.34 | 100 |
| 2023-02-16 | 0.39 | $0.39 | 1300 |
| 2023-02-15 | 0.39 | $0.39 | 3000 |
| 2023-02-14 | 0.39 | $0.39 | 7800 |
| 2023-02-13 | 0.39 | $0.41 | 17000 |
| 2023-02-10 | 0.39 | $0.38 | 14500 |
| 2023-02-09 | 0.39 | $0.38 | — |
| 2023-02-08 | 0.40 | $0.38 | 20400 |
| 2023-02-07 | 0.41 | $0.40 | — |
| 2023-02-06 | 0.41 | $0.40 | 2400 |
| 2023-02-03 | 0.42 | $0.41 | 2200 |
| 2023-02-02 | 0.42 | $0.41 | — |
| 2023-02-01 | 0.42 | $0.41 | 22700 |
| 2023-01-31 | 0.43 | $0.40 | 5400 |
| 2023-01-30 | 0.44 | $0.46 | 33900 |
| 2023-01-27 | 0.43 | $0.40 | 3900 |
| 2023-01-26 | 0.43 | $0.42 | 5700 |
| 2023-01-25 | 0.43 | $0.40 | 17700 |
| 2023-01-24 | 0.44 | $0.42 | 6300 |
| 2023-01-23 | 0.45 | $0.42 | 19700 |
| 2023-01-20 | 0.45 | $0.44 | — |
| 2023-01-19 | 0.45 | $0.44 | 21600 |
| 2023-01-18 | 0.44 | $0.42 | 8500 |
| 2023-01-17 | 0.44 | $0.42 | 2900 |
| 2023-01-13 | 0.45 | $0.42 | 2900 |
| 2023-01-12 | 0.45 | $0.44 | 12700 |
| 2023-01-11 | 0.44 | $0.44 | 28600 |
| 2023-01-10 | 0.44 | $0.45 | 32000 |
| 2023-01-09 | 0.42 | $0.42 | 21300 |
| 2023-01-06 | 0.42 | $0.43 | 36700 |
| 2023-01-05 | 0.41 | $0.45 | 10000 |
| 2023-01-04 | 0.39 | $0.44 | 34000 |
| 2023-01-03 | 0.37 | $0.46 | 26300 |
| 2022-12-30 | 0.34 | $0.33 | — |
| 2022-12-29 | 0.34 | $0.33 | 5000 |
| 2022-12-28 | 0.34 | $0.36 | — |
| 2022-12-27 | 0.34 | $0.36 | 1000 |
| 2022-12-23 | 0.34 | $0.34 | — |
| 2022-12-22 | 0.34 | $0.34 | 20100 |
| 2022-12-21 | 0.34 | $0.34 | 10100 |
| 2022-12-20 | 0.34 | $0.32 | 2000 |
| 2022-12-19 | 0.34 | $0.34 | 38000 |
| 2022-12-16 | 0.34 | $0.34 | 58400 |
| 2022-12-15 | 0.35 | $0.36 | 9600 |
| 2022-12-14 | 0.34 | $0.36 | 5300 |
| 2022-12-13 | 0.34 | $0.32 | 7600 |
| 2022-12-12 | 0.35 | $0.36 | 7200 |
| 2022-12-09 | 0.34 | $0.34 | 11000 |
| 2022-12-08 | 0.34 | $0.36 | 30800 |
| 2022-12-07 | 0.34 | $0.36 | 5200 |
| 2022-12-06 | 0.34 | $0.34 | 5700 |
| 2022-12-05 | 0.34 | $0.36 | 5600 |
| 2022-12-02 | 0.33 | $0.31 | 6500 |
| 2022-12-01 | 0.34 | $0.35 | 4500 |
| 2022-11-30 | 0.34 | $0.39 | 18700 |
| 2022-11-29 | 0.32 | $0.31 | 1200 |
| 2022-11-28 | 0.33 | $0.31 | 23900 |
| 2022-11-25 | 0.35 | $0.31 | 7500 |
| 2022-11-23 | 0.36 | $0.39 | 26000 |
| 2022-11-22 | 0.35 | $0.32 | 20000 |
| 2022-11-21 | 0.36 | $0.38 | 5100 |
| 2022-11-18 | 0.36 | $0.39 | 26600 |
| 2022-11-17 | 0.35 | $0.35 | 74500 |
| 2022-11-16 | 0.35 | $0.35 | 17000 |
| 2022-11-15 | 0.36 | $0.36 | 20000 |
| 2022-11-14 | 0.36 | $0.37 | 5400 |
| 2022-11-11 | 0.36 | $0.37 | 5900 |
| 2022-11-10 | 0.35 | $0.39 | 31600 |
| 2022-11-09 | 0.35 | $0.33 | 30500 |
| 2022-11-08 | 0.35 | $0.33 | 800 |
| 2022-11-07 | 0.36 | $0.35 | 31200 |
| 2022-11-04 | 0.37 | $0.33 | 39900 |
| 2022-11-03 | 0.38 | $0.35 | 49000 |
| 2022-11-02 | 0.39 | $0.35 | 12300 |
| 2022-11-01 | 0.40 | $0.35 | 6000 |
| 2022-10-31 | 0.41 | $0.39 | 3000 |
| 2022-10-28 | 0.41 | $0.38 | 42600 |
| 2022-10-27 | 0.42 | $0.38 | 50000 |
| 2022-10-26 | 0.43 | $0.38 | 29800 |
| 2022-10-25 | 0.43 | $0.40 | — |
| 2022-10-24 | 0.43 | $0.40 | 9600 |
| 2022-10-21 | 0.43 | $0.40 | — |
| 2022-10-20 | 0.44 | $0.40 | 3500 |
| 2022-10-19 | 0.44 | $0.39 | 17100 |
| 2022-10-18 | 0.44 | $0.43 | — |
| 2022-10-17 | 0.43 | $0.43 | 31300 |
| 2022-10-14 | 0.41 | $0.40 | 34800 |
| 2022-10-13 | 0.40 | $0.40 | 15300 |
| 2022-10-12 | 0.39 | $0.40 | 22000 |
| 2022-10-11 | 0.38 | $0.51 | 56100 |
| 2022-10-10 | 0.32 | $0.43 | 30500 |
| 2022-10-07 | 0.28 | $0.40 | 25700 |
| 2022-10-06 | 0.24 | $0.42 | 15700 |
| 2022-10-05 | 0.19 | $0.30 | 148500 |
| 2022-10-04 | 0.16 | $0.25 | 35800 |
| 2022-10-03 | 0.15 | $0.15 | 900 |
| 2022-09-30 | 0.16 | $0.15 | 14000 |
| 2022-09-29 | 0.17 | $0.15 | 37400 |
| 2022-09-28 | 0.19 | $0.15 | 44800 |
| 2022-09-27 | 0.22 | $0.18 | — |
| 2022-09-26 | 0.24 | $0.18 | 83100 |
| 2022-09-23 | 0.27 | $0.21 | 83700 |
| 2022-09-22 | 0.29 | $0.25 | 3500 |
| 2022-09-21 | 0.31 | $0.34 | 8000 |
| 2022-09-20 | 0.30 | $0.31 | 45600 |
| 2022-09-19 | 0.30 | $0.25 | 16900 |
| 2022-09-16 | 0.32 | $0.24 | 5500 |
| 2022-09-15 | 0.34 | $0.23 | 200 |
| 2022-09-14 | 0.37 | $0.29 | 7000 |
| 2022-09-13 | 0.39 | $0.31 | 1700 |
| 2022-09-12 | 0.41 | $0.35 | 8100 |
| 2022-09-09 | 0.42 | $0.37 | 7900 |
| 2022-09-08 | 0.43 | $0.40 | 2000 |
| 2022-09-07 | 0.43 | $0.41 | — |
| 2022-09-06 | 0.42 | $0.41 | 7400 |
| 2022-09-02 | 0.41 | $0.42 | 3200 |
| 2022-09-01 | 0.39 | $0.35 | 11000 |
| 2022-08-31 | 0.39 | $0.39 | — |
| 2022-08-30 | 0.37 | $0.39 | 7500 |
| 2022-08-29 | 0.36 | $0.35 | 3800 |
| 2022-08-26 | 0.35 | $0.34 | 11600 |
| 2022-08-25 | 0.34 | $0.31 | 32400 |
| 2022-08-24 | 0.34 | $0.39 | 45000 |
| 2022-08-23 | 0.31 | $0.33 | 38300 |
| 2022-08-22 | 0.29 | $0.33 | 9400 |
| 2022-08-19 | 0.27 | $0.25 | 10700 |
| 2022-08-18 | 0.27 | $0.25 | 400 |
| 2022-08-17 | 0.27 | $0.25 | 200 |
| 2022-08-16 | 0.27 | $0.25 | 1500 |
| 2022-08-15 | 0.27 | $0.25 | 18100 |
| 2022-08-12 | 0.27 | $0.28 | 1000 |
| 2022-08-11 | 0.26 | $0.28 | 500 |
| 2022-08-10 | 0.25 | $0.28 | 8200 |
| 2022-08-09 | 0.24 | $0.26 | 6500 |
| 2022-08-08 | 0.23 | $0.21 | 11500 |
| 2022-08-05 | 0.23 | $0.27 | 21700 |
| 2022-08-04 | 0.22 | $0.30 | 19800 |
| 2022-08-03 | 0.19 | $0.20 | — |
| 2022-08-02 | 0.19 | $0.20 | 1200 |
| 2022-08-01 | 0.19 | $0.20 | 3000 |
| 2022-07-29 | 0.20 | $0.20 | 12100 |
| 2022-07-28 | 0.20 | $0.25 | 1100 |
| 2022-07-27 | 0.19 | $0.25 | 22200 |
| 2022-07-26 | 0.17 | $0.21 | — |
| 2022-07-25 | 0.17 | $0.21 | 3000 |
| 2022-07-22 | 0.17 | $0.21 | 6900 |
| 2022-07-21 | 0.17 | $0.21 | — |
| 2022-07-20 | 0.17 | $0.21 | 6300 |
| 2022-07-19 | 0.17 | $0.20 | 91300 |
| 2022-07-18 | 0.18 | $0.23 | 1500 |
| 2022-07-15 | 0.18 | $0.23 | 9500 |
| 2022-07-14 | 0.18 | $0.23 | 26000 |
| 2022-07-13 | 0.19 | $0.24 | — |
| 2022-07-12 | 0.20 | $0.24 | 2700 |
| 2022-07-11 | 0.20 | $0.24 | 6100 |
| 2022-07-08 | 0.22 | $0.24 | 1300 |
| 2022-07-07 | 0.23 | $0.24 | 9800 |
| 2022-07-06 | 0.26 | $0.24 | 14400 |
| 2022-07-05 | 0.29 | $0.23 | 60100 |
| 2022-07-01 | 0.33 | $0.33 | 21400 |
| 2022-06-30 | 0.35 | $0.25 | 19700 |
| 2022-06-29 | 0.40 | $0.43 | 4500 |
| 2022-06-28 | 0.41 | $0.34 | 3600 |
| 2022-06-27 | 0.45 | $0.40 | 27100 |
| 2022-06-24 | 0.49 | $0.47 | 1200 |
| 2022-06-23 | 0.51 | $0.44 | 31900 |
| 2022-06-22 | 0.54 | $0.50 | 5900 |
| 2022-06-21 | 0.57 | $0.61 | 2200 |
| 2022-06-17 | 0.56 | $0.54 | 17300 |
| 2022-06-16 | 0.58 | $0.62 | 2700 |
| 2022-06-15 | 0.58 | $0.60 | 4600 |
| 2022-06-14 | 0.58 | $0.55 | 4500 |
| 2022-06-13 | 0.61 | $0.65 | 21100 |
| 2022-06-10 | 0.60 | $0.63 | 3100 |
| 2022-06-09 | 0.61 | $0.68 | 7300 |
| 2022-06-08 | 0.60 | $0.63 | 1600 |
| 2022-06-07 | 0.61 | $0.59 | — |
| 2022-06-06 | 0.63 | $0.59 | 10100 |
| 2022-06-03 | 0.66 | $0.70 | 1000 |
| 2022-06-02 | 0.66 | $0.72 | 2800 |
| 2022-06-01 | 0.66 | $0.68 | 4400 |
| 2022-05-31 | 0.67 | $0.68 | 1300 |
| 2022-05-27 | 0.69 | $0.72 | 1000 |
| 2022-05-26 | 0.69 | $0.71 | 6000 |
| 2022-05-25 | 0.71 | $0.65 | 4600 |
| 2022-05-24 | 0.74 | $0.69 | 7900 |
| 2022-05-23 | 0.78 | $0.80 | — |
| 2022-05-20 | 0.79 | $0.80 | — |
| 2022-05-19 | 0.80 | $0.80 | 2900 |
| 2022-05-18 | 0.82 | $0.80 | 300 |
| 2022-05-17 | 0.84 | $0.80 | 5600 |
| 2022-05-16 | 0.87 | $0.80 | 6300 |
| 2022-05-13 | 0.90 | $0.76 | 2000 |
| 2022-05-12 | 0.96 | $0.92 | 800 |
| 2022-05-11 | 0.98 | $0.92 | 6200 |
| 2022-05-10 | 1.00 | $0.96 | — |
| 2022-05-09 | 1.02 | $0.96 | 10100 |
| 2022-05-06 | 1.04 | $0.95 | 3200 |
| 2022-05-05 | 1.06 | $0.96 | 10700 |
| 2022-05-04 | 1.09 | $1.00 | 15100 |
| 2022-05-03 | 1.11 | $1.01 | 3000 |
| 2022-05-02 | 1.14 | $1.19 | 2400 |
| 2022-04-29 | 1.11 | $1.22 | 6800 |
| 2022-04-28 | 1.07 | $1.25 | 10100 |
| 2022-04-27 | 1.01 | $1.15 | 8900 |
| 2022-04-26 | 0.97 | $1.10 | 11600 |
| 2022-04-25 | 0.94 | $1.14 | 9800 |
| 2022-04-22 | 0.89 | $1.13 | 14100 |
| 2022-04-21 | 0.83 | $1.09 | 26200 |
| 2022-04-20 | 0.77 | $0.90 | 40900 |
| 2022-04-19 | 0.77 | $0.67 | 19700 |
| 2022-04-18 | 0.84 | $0.70 | 23500 |
| 2022-04-14 | 0.92 | $0.69 | 238000 |
| 2022-04-13 | 1.02 | $0.98 | 66400 |
| 2022-04-12 | 1.05 | $1.08 | 16500 |
| 2022-04-11 | 1.06 | $1.10 | 22900 |
| 2022-04-08 | 1.06 | $1.12 | 27200 |
| 2022-04-07 | 1.07 | $1.28 | 245600 |
| 2022-04-06 | 1.02 | $1.05 | 7900 |
| 2022-04-05 | 1.04 | $1.09 | 4200 |
| 2022-04-04 | 1.06 | $1.10 | 38500 |
| 2022-04-01 | 1.08 | $1.12 | 10900 |
| 2022-03-31 | 1.09 | $0.99 | 30600 |
| 2022-03-30 | 1.16 | $1.23 | 3900 |
| 2022-03-29 | 1.16 | $1.11 | 2600 |
| 2022-03-28 | 1.20 | $1.24 | 10500 |
| 2022-03-25 | 1.22 | $1.08 | 10900 |
| 2022-03-24 | 1.29 | $1.37 | 5400 |
| 2022-03-23 | 1.28 | $1.35 | 1400 |
| 2022-03-22 | 1.28 | $1.20 | 2400 |
| 2022-03-21 | 1.34 | $1.25 | 13800 |
| 2022-03-18 | 1.38 | $1.33 | 2400 |
| 2022-03-17 | 1.42 | $1.44 | 2800 |
| 2022-03-16 | 1.42 | $1.37 | 9500 |
| 2022-03-15 | 1.46 | $1.62 | 5900 |
| 2022-03-14 | 1.42 | $1.29 | 2300 |
| 2022-03-11 | 1.47 | $1.47 | 9600 |
| 2022-03-10 | 1.49 | $1.45 | 1500 |
| 2022-03-09 | 1.51 | $1.39 | 24800 |
| 2022-03-08 | 1.56 | $1.23 | 5400 |
| 2022-03-07 | 1.66 | $1.39 | 8900 |
| 2022-03-04 | 1.74 | $1.60 | 8400 |
| 2022-03-03 | 1.77 | $1.72 | 4200 |
| 2022-03-02 | 1.77 | $1.80 | 7100 |
| 2022-03-01 | 1.74 | $1.60 | 4600 |
| 2022-02-28 | 1.77 | $1.60 | 4300 |
| 2022-02-25 | 1.80 | $1.65 | 1900 |
| 2022-02-24 | 1.81 | $1.65 | 5900 |
| 2022-02-23 | 1.83 | $1.97 | 8200 |
| 2022-02-22 | 1.75 | $2.19 | 28800 |
| 2022-02-18 | 1.58 | $1.78 | 3300 |
| 2022-02-17 | 1.51 | $1.75 | 26300 |
| 2022-02-16 | 1.42 | $1.93 | 8700 |
| 2022-02-15 | 1.26 | $1.37 | 3700 |
| 2022-02-14 | 1.24 | $1.35 | 3500 |
| 2022-02-11 | 1.22 | $1.41 | 12100 |
| 2022-02-10 | 1.19 | $1.31 | 4300 |
| 2022-02-09 | 1.18 | $1.38 | 23100 |
| 2022-02-08 | 1.14 | $1.12 | 20800 |
| 2022-02-07 | 1.19 | $1.15 | 7600 |
| 2022-02-04 | 1.23 | $1.27 | 10100 |
| 2022-02-03 | 1.25 | $1.33 | 19600 |
| 2022-02-02 | 1.26 | $1.50 | 4900 |
| 2022-02-01 | 1.22 | $1.59 | 6000 |
| 2022-01-31 | 1.14 | $1.61 | 47400 |
| 2022-01-28 | 1.04 | $1.00 | 42600 |
| 2022-01-27 | 1.11 | $1.12 | 2300 |
| 2022-01-26 | 1.17 | $1.06 | 44600 |
| 2022-01-25 | 1.26 | $1.19 | 14500 |
| 2022-01-24 | 1.34 | $1.33 | 8600 |
| 2022-01-21 | 1.38 | $1.44 | 13100 |
| 2022-01-20 | 1.41 | $1.27 | 10400 |
| 2022-01-19 | 1.49 | $1.26 | 8500 |
| 2022-01-18 | 1.60 | $1.50 | 8900 |
| 2022-01-14 | 1.66 | $1.55 | 7700 |
| 2022-01-13 | 1.71 | $1.60 | 22000 |
| 2022-01-12 | 1.76 | $1.73 | 11800 |
| 2022-01-11 | 1.77 | $1.63 | 8800 |
| 2022-01-10 | 1.82 | $1.54 | 22000 |
| 2022-01-07 | 1.91 | $1.85 | 36300 |
| 2022-01-06 | 1.92 | $1.50 | 21600 |
| 2022-01-05 | 2.04 | $1.56 | 7900 |
| 2022-01-04 | 2.16 | $1.53 | 14900 |
| 2022-01-03 | 2.31 | $1.55 | 23600 |
| 2021-12-31 | 2.48 | $1.98 | 32200 |
| 2021-12-30 | 2.55 | $1.91 | 58400 |
| 2021-12-29 | 2.64 | $1.64 | 114500 |
| 2021-12-28 | 2.83 | $2.06 | 68100 |
| 2021-12-27 | 2.91 | $2.95 | 44000 |
| 2021-12-23 | 2.72 | $2.80 | 52500 |
| 2021-12-22 | 2.52 | $2.77 | 106100 |
| 2021-12-21 | 2.28 | $2.47 | 161900 |
| 2021-12-20 | 2.07 | $2.29 | 414600 |
| 2021-12-17 | 1.86 | $3.35 | 848200 |
| 2021-12-16 | 1.25 | $1.61 | 631200 |
| 2021-12-15 | 1.06 | $2.55 | 1.2M |
| 2021-12-14 | 0.53 | $0.46 | 71300 |
| 2021-12-13 | 0.55 | $0.54 | 5900 |
| 2021-12-10 | 0.53 | $0.54 | 48300 |
| 2021-12-09 | 0.52 | $0.53 | 18700 |
| 2021-12-08 | 0.50 | $0.46 | 46700 |
| 2021-12-07 | 0.50 | $0.45 | 7100 |
| 2021-12-06 | 0.50 | $0.50 | 38500 |
| 2021-12-03 | 0.49 | $0.39 | 89200 |
| 2021-12-02 | 0.50 | $0.37 | 194200 |
| 2021-12-01 | 0.52 | $0.45 | 194600 |
| 2021-11-30 | 0.53 | $0.58 | 365800 |
| 2021-11-29 | 0.49 | $0.55 | 484900 |
| 2021-11-26 | 0.44 | $0.26 | 45800 |
| 2021-11-24 | 0.48 | $0.31 | 154200 |
| 2021-11-23 | 0.51 | $0.40 | 214700 |
| 2021-11-22 | 0.52 | $0.45 | 336500 |
| 2021-11-19 | 0.50 | $0.92 | 1.1M |
| 2021-11-18 | 0.34 | $0.68 | 967500 |
| 2021-11-17 | 0.21 | $0.30 | 301800 |
| 2021-11-16 | 0.18 | $0.17 | 6800 |
| 2021-11-15 | 0.18 | $0.17 | 63000 |
| 2021-11-12 | 0.18 | $0.17 | 21100 |
| 2021-11-11 | 0.17 | $0.18 | 56200 |
| 2021-11-10 | 0.17 | $0.19 | 80500 |
| 2021-11-09 | 0.16 | $0.25 | 307400 |
| 2021-11-08 | 0.12 | $0.29 | 866300 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.08 | $0.07 | 300 |
| 2021-11-02 | 0.09 | $0.07 | — |
| 2021-11-01 | 0.10 | $0.07 | 129800 |
| 2021-10-29 | 0.11 | $0.09 | 500 |
| 2021-10-28 | 0.11 | $0.10 | 800 |
| 2021-10-27 | 0.12 | $0.14 | 500 |
| 2021-10-26 | 0.12 | $0.10 | — |
| 2021-10-25 | 0.12 | $0.10 | — |
| 2021-10-22 | 0.13 | $0.10 | 11000 |
| 2021-10-21 | 0.14 | $0.10 | 99600 |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | 2000 |
| 2021-10-15 | 0.14 | $0.13 | — |
| 2021-10-14 | 0.14 | $0.13 | — |
| 2021-10-13 | 0.14 | $0.13 | 5000 |
| 2021-10-12 | 0.14 | $0.10 | 23400 |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | 2000 |
| 2021-10-07 | 0.15 | $0.15 | 10800 |
| 2021-10-06 | 0.14 | $0.16 | 10500 |
| 2021-10-05 | 0.13 | $0.13 | 100 |
| 2021-10-04 | 0.12 | $0.13 | 80500 |
| 2021-10-01 | 0.11 | $0.09 | — |
| 2021-09-30 | 0.12 | $0.09 | 38700 |
| 2021-09-29 | 0.13 | $0.10 | 20000 |
| 2021-09-28 | 0.13 | $0.11 | 6200 |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.12 | $0.13 | — |
| 2021-09-23 | 0.12 | $0.13 | 18800 |
| 2021-09-22 | 0.10 | $0.17 | 35300 |
| 2021-09-21 | 0.08 | $0.15 | 315500 |
| 2021-09-20 | 0.05 | $0.09 | 26400 |
| 2021-09-17 | 0.04 | $0.07 | 21400 |
| 2021-09-16 | 0.03 | $0.05 | 115600 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | 6000 |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | 15500 |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | — |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.05 | $0.04 | — |
| 2021-08-26 | 0.06 | $0.04 | — |
| 2021-08-25 | 0.06 | $0.04 | 10000 |
| 2021-08-24 | 0.06 | $0.04 | 25900 |
| 2021-08-23 | 0.07 | $0.06 | 6500 |
| 2021-08-20 | 0.07 | $0.09 | 100 |
| 2021-08-19 | 0.06 | $0.05 | 26300 |
| 2021-08-18 | 0.05 | $0.06 | 272800 |
| 2021-08-17 | 0.05 | $0.06 | 108900 |
| 2021-08-16 | 0.04 | $0.04 | 42900 |
| 2021-08-13 | 0.04 | $0.04 | 29900 |
| 2021-08-12 | 0.04 | $0.06 | 45800 |
| 2021-08-11 | 0.03 | $0.04 | 517200 |
| 2021-08-10 | 0.03 | $0.08 | 1.2M |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.99
2026-07-20
Close Price
$0.01
Vol: 205100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.79
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.99 | $0.01 | 205100 |
| 2026-07-17 | 39.99 | $0.01 | 136400 |
| 2026-07-16 | 39.99 | $0.01 | — |
| 2026-07-15 | 42.27 | $0.01 | 41700 |
| 2026-07-14 | 48.49 | $0.01 | 41700 |
| 2026-07-13 | 48.49 | $0.01 | 41700 |
| 2026-07-10 | 48.49 | $0.01 | 5000 |
| 2026-07-09 | 33.60 | $0.01 | 41700 |
| 2026-07-08 | 33.60 | $0.01 | 41700 |
| 2026-07-07 | 34.13 | $0.01 | 209400 |
| 2026-07-06 | 45.93 | $0.01 | 440000 |
| 2026-07-02 | 44.50 | $0.01 | 176000 |
| 2026-07-01 | 44.50 | $0.01 | 19500 |
| 2026-06-30 | 44.50 | $0.01 | 43500 |
| 2026-06-29 | 47.18 | $0.02 | 30000 |
| 2026-06-26 | 47.18 | $0.02 | 30000 |
| 2026-06-25 | 45.71 | $0.01 | 54600 |
| 2026-06-24 | 49.65 | $0.02 | 60000 |
| 2026-06-23 | 49.65 | $0.02 | 60000 |
| 2026-06-22 | 49.65 | $0.02 | 60000 |
| 2026-06-18 | 49.65 | $0.02 | 60000 |
| 2026-06-17 | 49.65 | $0.02 | 70000 |
| 2026-06-16 | 47.30 | $0.02 | 20000 |
| 2026-06-15 | 49.17 | $0.02 | 42500 |
| 2026-06-12 | 57.00 | $0.02 | 10000 |
| 2026-06-11 | 58.12 | $0.02 | 15000 |
| 2026-06-10 | 57.76 | $0.02 | 20000 |
| 2026-06-09 | 59.57 | $0.02 | 254800 |
| 2026-06-08 | 55.91 | $0.02 | — |
| 2026-06-05 | 56.42 | $0.02 | 610 |
| 2026-06-04 | 56.42 | $0.02 | 65900 |
| 2026-06-03 | 56.05 | $0.02 | 30000 |
| 2026-06-02 | 55.88 | $0.02 | 30000 |
| 2026-06-01 | 47.00 | $0.01 | 45000 |
| 2026-05-29 | 65.03 | $0.02 | 219900 |
| 2026-05-28 | 67.67 | $0.02 | 547000 |
| 2026-05-27 | 43.82 | $0.01 | 10000 |
| 2026-05-26 | 43.82 | $0.01 | 10000 |
| 2026-05-22 | 43.82 | $0.01 | 150100 |
| 2026-05-21 | 43.82 | $0.01 | 15000 |
| 2026-05-20 | 43.82 | $0.01 | 15000 |
| 2026-05-19 | 43.82 | $0.01 | 65000 |
| 2026-05-18 | 43.82 | $0.01 | 38000 |
| 2026-05-15 | 43.82 | $0.01 | 38000 |
| 2026-05-14 | 43.82 | $0.01 | 210000 |
| 2026-05-13 | 43.82 | $0.01 | 210000 |
| 2026-05-12 | 43.82 | $0.01 | 300000 |
| 2026-05-11 | 44.06 | $0.01 | 130000 |
| 2026-05-08 | 44.30 | $0.01 | 132400 |
| 2026-05-07 | 45.44 | $0.01 | 20000 |
| 2026-05-06 | 48.55 | $0.02 | 190500 |
| 2026-05-05 | 47.50 | $0.01 | 223440 |
| 2026-05-04 | 43.10 | $0.01 | — |
| 2026-05-01 | 43.10 | $0.01 | 90000 |
| 2026-04-30 | 43.93 | $0.01 | 100000 |
| 2026-04-29 | 42.88 | $0.01 | 383000 |
| 2026-04-28 | 42.88 | $0.01 | 383000 |
| 2026-04-27 | 42.88 | $0.01 | 383000 |
| 2026-04-24 | 43.23 | $0.01 | 383000 |
| 2026-04-23 | 43.39 | $0.01 | 473800 |
| 2026-04-22 | 44.53 | $0.01 | 207600 |
| 2026-04-21 | 43.78 | $0.01 | 20000 |
| 2026-04-20 | 45.12 | $0.01 | 345600 |
| 2026-04-17 | 45.13 | $0.01 | 705525 |
| 2026-04-16 | 42.38 | $0.01 | 197300 |
| 2026-04-15 | 54.53 | $0.02 | 45000 |
| 2026-04-14 | 54.53 | $0.02 | 45000 |
| 2026-04-13 | 54.53 | $0.02 | 45000 |
| 2026-04-10 | 54.53 | $0.02 | 45000 |
| 2026-04-09 | 55.41 | $0.02 | 20000 |
| 2026-04-08 | 53.96 | $0.02 | 20000 |
| 2026-04-07 | 45.32 | $0.01 | 10300 |
| 2026-04-06 | 48.80 | $0.02 | 20000 |
| 2026-04-02 | 45.84 | $0.02 | 175000 |
| 2026-04-01 | 46.26 | $0.02 | 175000 |
| 2026-03-31 | 47.52 | $0.02 | 175000 |
| 2026-03-30 | 47.52 | $0.02 | 175000 |
| 2026-03-27 | 46.96 | $0.02 | 205000 |
| 2026-03-26 | 44.21 | $0.01 | 32500 |
| 2026-03-25 | 53.18 | $0.02 | 51000 |
| 2026-03-24 | 47.35 | $0.02 | 88501 |
| 2026-03-23 | 53.70 | $0.02 | 329063 |
| 2026-03-20 | 45.92 | $0.02 | 574802 |
| 2026-03-19 | 45.92 | $0.02 | 100000 |
| 2026-03-18 | 52.78 | $0.02 | 477000 |
| 2026-03-17 | 44.98 | $0.02 | 35000 |
| 2026-03-16 | 44.98 | $0.02 | — |
| 2026-03-13 | 44.98 | $0.02 | 35000 |
| 2026-03-12 | 44.98 | $0.02 | 100600 |
| 2026-03-11 | 46.01 | $0.02 | 12210 |
| 2026-03-10 | 44.80 | $0.02 | 53300 |
| 2026-03-09 | 44.80 | $0.02 | 53300 |
| 2026-03-06 | 44.80 | $0.02 | — |
| 2026-03-05 | 44.80 | $0.02 | 53300 |
| 2026-03-04 | 44.40 | $0.02 | 53300 |
| 2026-03-03 | 37.44 | $0.01 | 53300 |
| 2026-03-02 | 28.77 | $0.01 | 78900 |
| 2026-02-27 | 29.57 | $0.01 | 300400 |
| 2026-02-26 | 36.79 | $0.02 | 30000 |
| 2026-02-25 | 36.14 | $0.01 | 73500 |
| 2026-02-24 | 40.11 | $0.02 | 25000 |
| 2026-02-23 | 38.67 | $0.02 | 25000 |
| 2026-02-20 | 40.47 | $0.02 | 58700 |
| 2026-02-19 | 38.01 | $0.02 | 56000 |
| 2026-02-18 | 42.60 | $0.02 | — |
| 2026-02-17 | 42.75 | $0.02 | 15000 |
| 2026-02-13 | 42.90 | $0.02 | 25000 |
| 2026-02-12 | 44.55 | $0.02 | 35300 |
| 2026-02-11 | 44.55 | $0.02 | 267000 |
| 2026-02-10 | 42.19 | $0.02 | 20300 |
| 2026-02-09 | 43.42 | $0.02 | 20000 |
| 2026-02-06 | 45.76 | $0.02 | 25200 |
| 2026-02-05 | 45.76 | $0.02 | 149300 |
| 2026-02-04 | 45.76 | $0.02 | 181100 |
| 2026-02-03 | 52.18 | $0.02 | 29400 |
| 2026-02-02 | 56.62 | $0.03 | 35700 |
| 2026-01-30 | 59.02 | $0.03 | 800 |
| 2026-01-29 | 57.33 | $0.03 | 44709 |
| 2026-01-28 | 60.89 | $0.03 | 24700 |
| 2026-01-27 | 58.44 | $0.03 | 43500 |
| 2026-01-26 | 66.65 | $0.03 | 10000 |
| 2026-01-23 | 68.41 | $0.03 | 19700 |
| 2026-01-22 | 69.58 | $0.03 | 107000 |
| 2026-01-21 | 69.45 | $0.03 | 14000 |
| 2026-01-20 | 71.96 | $0.03 | 527200 |
| 2026-01-16 | 70.38 | $0.03 | 417300 |
| 2026-01-15 | 62.87 | $0.02 | 1.3M |
| 2026-01-14 | 33.56 | $0.02 | 30000 |
| 2026-01-13 | 31.98 | $0.01 | 30000 |
| 2026-01-12 | 32.72 | $0.02 | 20000 |
| 2026-01-09 | 32.22 | $0.01 | 30000 |
| 2026-01-08 | 32.45 | $0.02 | 10000 |
| 2026-01-07 | 33.34 | $0.02 | 25000 |
| 2026-01-06 | 33.34 | $0.02 | 20000 |
| 2026-01-05 | 34.63 | $0.02 | 34105 |
| 2026-01-02 | 34.63 | $0.02 | 120000 |
| 2025-12-31 | 34.63 | $0.02 | 321500 |
| 2025-12-30 | 34.63 | $0.02 | 285300 |
| 2025-12-29 | 34.63 | $0.02 | 128000 |
| 2025-12-26 | 37.63 | $0.02 | 22000 |
| 2025-12-24 | 37.63 | $0.02 | 55000 |
| 2025-12-23 | 32.34 | $0.02 | 57000 |
| 2025-12-22 | 30.95 | $0.02 | 57000 |
| 2025-12-19 | 30.95 | $0.02 | 81304 |
| 2025-12-18 | 33.60 | $0.02 | 29000 |
| 2025-12-17 | 35.29 | $0.02 | 40000 |
| 2025-12-16 | 36.20 | $0.02 | 40000 |
| 2025-12-15 | 30.27 | $0.02 | — |
| 2025-12-12 | 29.25 | $0.02 | 150000 |
| 2025-12-11 | 33.82 | $0.02 | 70000 |
| 2025-12-10 | 35.17 | $0.02 | 20000 |
| 2025-12-09 | 36.32 | $0.02 | 52400 |
| 2025-12-08 | 36.36 | $0.02 | 20000 |
| 2025-12-05 | 36.36 | $0.02 | 20000 |
| 2025-12-04 | 36.36 | $0.02 | 20000 |
| 2025-12-03 | 36.99 | $0.02 | 45639 |
| 2025-12-02 | 35.77 | $0.02 | 10200 |
| 2025-12-01 | 38.97 | $0.02 | 111924 |
| 2025-11-28 | 36.89 | $0.02 | 59200 |
| 2025-11-26 | 38.04 | $0.02 | 101000 |
| 2025-11-25 | 41.41 | $0.03 | 959921 |
| 2025-11-24 | 30.08 | $0.02 | 40000 |
| 2025-11-21 | 29.92 | $0.02 | 124750 |
| 2025-11-20 | 29.07 | $0.02 | 249000 |
| 2025-11-19 | 32.18 | $0.02 | 26452 |
| 2025-11-18 | 32.29 | $0.02 | 44500 |
| 2025-11-17 | 33.75 | $0.02 | 35873 |
| 2025-11-14 | 34.69 | $0.02 | 35873 |
| 2025-11-13 | 35.08 | $0.03 | 91300 |
| 2025-11-12 | 36.54 | $0.03 | 20000 |
| 2025-11-11 | 34.74 | $0.03 | 39400 |
| 2025-11-10 | 38.76 | $0.03 | 96000 |
| 2025-11-07 | 38.13 | $0.03 | 96000 |
| 2025-11-06 | 36.90 | $0.03 | 160000 |
| 2025-11-05 | 38.58 | $0.03 | 74400 |
| 2025-11-04 | 37.64 | $0.03 | 20000 |
| 2025-11-03 | 37.64 | $0.03 | 20000 |
| 2025-10-31 | 40.43 | $0.03 | 3344 |
| 2025-10-30 | 40.43 | $0.03 | 3344 |
| 2025-10-29 | 40.23 | $0.03 | 6700 |
| 2025-10-28 | 39.31 | $0.03 | 10017 |
| 2025-10-27 | 34.42 | $0.03 | — |
| 2025-10-24 | 33.37 | $0.03 | 20000 |
| 2025-10-23 | 37.23 | $0.03 | 145410 |
| 2025-10-22 | 32.90 | $0.03 | 10000 |
| 2025-10-21 | 33.47 | $0.03 | 1200 |
| 2025-10-20 | 35.23 | $0.03 | 15000 |
| 2025-10-17 | 35.23 | $0.03 | 30000 |
| 2025-10-16 | 32.59 | $0.03 | 405500 |
| 2025-10-15 | 36.11 | $0.03 | 30605 |
| 2025-10-14 | 39.89 | $0.04 | 26300 |
| 2025-10-13 | 39.89 | $0.04 | 3200 |
| 2025-10-10 | 40.36 | $0.04 | 91300 |
| 2025-10-09 | 43.82 | $0.04 | — |
| 2025-10-08 | 42.93 | $0.04 | 16100 |
| 2025-10-07 | 35.74 | $0.03 | 34100 |
| 2025-10-06 | 34.16 | $0.03 | — |
| 2025-10-03 | 34.26 | $0.03 | 21000 |
| 2025-10-02 | 35.20 | $0.03 | — |
| 2025-10-01 | 35.20 | $0.03 | 59000 |
| 2025-09-30 | 42.15 | $0.04 | 44332 |
| 2025-09-29 | 42.15 | $0.04 | — |
| 2025-09-26 | 42.15 | $0.04 | — |
| 2025-09-25 | 41.99 | $0.04 | 100000 |
| 2025-09-24 | 44.50 | $0.04 | — |
| 2025-09-23 | 44.50 | $0.04 | 34000 |
| 2025-09-22 | 44.50 | $0.04 | — |
| 2025-09-19 | 44.50 | $0.04 | — |
| 2025-09-18 | 44.11 | $0.04 | 15500 |
| 2025-09-17 | 44.11 | $0.04 | 94000 |
| 2025-09-16 | 39.38 | $0.04 | 35110 |
| 2025-09-15 | 44.26 | $0.04 | 180000 |
| 2025-09-12 | 42.57 | $0.04 | 57000 |
| 2025-09-11 | 42.57 | $0.04 | 10000 |
| 2025-09-10 | 42.57 | $0.04 | 20000 |
| 2025-09-09 | 41.67 | $0.04 | 10200 |
| 2025-09-08 | 42.21 | $0.04 | 230000 |
| 2025-09-05 | 40.75 | $0.04 | 50700 |
| 2025-09-04 | 39.31 | $0.04 | 110000 |
| 2025-09-03 | 34.56 | $0.04 | 33000 |
| 2025-09-02 | 38.79 | $0.04 | 30000 |
| 2025-08-29 | 38.89 | $0.04 | 70000 |
| 2025-08-28 | 39.39 | $0.04 | 219300 |
| 2025-08-27 | 25.21 | $0.03 | 134500 |
| 2025-08-26 | 25.56 | $0.03 | 54100 |
| 2025-08-25 | 29.85 | $0.04 | — |
| 2025-08-22 | 29.85 | $0.04 | 220400 |
| 2025-08-21 | 31.66 | $0.04 | 66330 |
| 2025-08-20 | 33.35 | $0.04 | 558005 |
| 2025-08-19 | 34.09 | $0.05 | 11300 |
| 2025-08-18 | 34.09 | $0.05 | 126 |
| 2025-08-15 | 35.51 | $0.05 | — |
| 2025-08-14 | 35.51 | $0.05 | 34700 |
| 2025-08-13 | 35.67 | $0.05 | 34300 |
| 2025-08-12 | 36.16 | $0.05 | 20800 |
| 2025-08-11 | 36.16 | $0.05 | 5000 |
| 2025-08-08 | 35.95 | $0.05 | 34000 |
| 2025-08-07 | 33.46 | $0.05 | 70000 |
| 2025-08-06 | 35.42 | $0.05 | 104000 |
| 2025-08-05 | 37.33 | $0.05 | 152800 |
| 2025-08-04 | 33.40 | $0.05 | 15000 |
| 2025-08-01 | 33.40 | $0.05 | 74025 |
| 2025-07-31 | 33.65 | $0.05 | 10000 |
| 2025-07-30 | 34.14 | $0.05 | — |
| 2025-07-29 | 34.14 | $0.05 | 67010 |
| 2025-07-28 | 34.99 | $0.05 | 51000 |
| 2025-07-25 | 39.59 | $0.06 | — |
| 2025-07-24 | 39.59 | $0.06 | — |
| 2025-07-23 | 39.59 | $0.06 | 34480 |
| 2025-07-22 | 39.76 | $0.06 | 315 |
| 2025-07-21 | 37.29 | $0.06 | 43600 |
| 2025-07-18 | 40.09 | $0.06 | 10000 |
| 2025-07-17 | 40.14 | $0.06 | 38200 |
| 2025-07-16 | 41.99 | $0.07 | 30000 |
| 2025-07-15 | 43.45 | $0.07 | 21250 |
| 2025-07-14 | 43.45 | $0.07 | 21250 |
| 2025-07-11 | 43.45 | $0.07 | 21250 |
| 2025-07-10 | 43.45 | $0.07 | 21250 |
| 2025-07-09 | 43.45 | $0.07 | 21250 |
| 2025-07-08 | 43.45 | $0.07 | 21250 |
| 2025-07-07 | 43.45 | $0.07 | 21250 |
| 2025-07-03 | 43.45 | $0.07 | — |
| 2025-07-02 | 43.28 | $0.07 | 26600 |
| 2025-07-01 | 43.03 | $0.07 | 76000 |
| 2025-06-30 | 46.30 | $0.08 | 30000 |
| 2025-06-27 | 46.98 | $0.08 | 36800 |
| 2025-06-26 | 53.34 | $0.10 | 11000 |
| 2025-06-25 | 55.68 | $0.11 | 91000 |
| 2025-06-24 | 57.33 | $0.11 | 3300 |
| 2025-06-23 | 57.37 | $0.11 | 24700 |
| 2025-06-20 | 56.48 | $0.11 | 15005 |
| 2025-06-18 | 58.02 | $0.11 | 7000 |
| 2025-06-17 | 55.03 | $0.10 | 1900 |
| 2025-06-16 | 55.09 | $0.10 | 88900 |
| 2025-06-13 | 58.81 | $0.11 | 41100 |
| 2025-06-12 | 58.81 | $0.11 | 65715 |
| 2025-06-11 | 57.95 | $0.11 | 25000 |
| 2025-06-10 | 57.52 | $0.10 | 62000 |
| 2025-06-09 | 60.09 | $0.11 | 1500 |
| 2025-06-06 | 58.08 | $0.10 | 95800 |
| 2025-06-05 | 44.90 | $0.06 | 2000 |
| 2025-06-04 | 47.87 | $0.07 | — |
| 2025-06-03 | 47.87 | $0.07 | 11600 |
| 2025-06-02 | 50.23 | $0.08 | — |
| 2025-05-30 | 50.19 | $0.08 | 50000 |
| 2025-05-29 | 48.63 | $0.07 | 16000 |
| 2025-05-28 | 46.60 | $0.07 | 10000 |
| 2025-05-27 | 46.88 | $0.07 | 40000 |
| 2025-05-23 | 46.88 | $0.07 | — |
| 2025-05-22 | 46.73 | $0.07 | 97500 |
| 2025-05-21 | 48.79 | $0.07 | 54825 |
| 2025-05-20 | 50.64 | $0.08 | 62000 |
| 2025-05-19 | 54.52 | $0.10 | — |
| 2025-05-16 | 54.49 | $0.09 | 84800 |
| 2025-05-15 | 51.02 | $0.08 | 22000 |
| 2025-05-14 | 53.23 | $0.09 | 32500 |
| 2025-05-13 | 56.38 | $0.10 | 129115 |
| 2025-05-12 | 50.56 | $0.08 | 28500 |
| 2025-05-09 | 52.19 | $0.08 | 68900 |
| 2025-05-08 | 52.88 | $0.09 | 74000 |
| 2025-05-07 | 48.86 | $0.07 | 20000 |
| 2025-05-06 | 48.86 | $0.07 | 10000 |
| 2025-05-05 | 48.86 | $0.07 | 9500 |
| 2025-05-02 | 57.23 | $0.10 | 31700 |
| 2025-05-01 | 60.52 | $0.11 | 34000 |
| 2025-04-30 | 57.60 | $0.10 | 200 |
| 2025-04-29 | 54.46 | $0.09 | 20200 |
| 2025-04-28 | 63.43 | $0.11 | 1000 |
| 2025-04-25 | 62.75 | $0.11 | — |
| 2025-04-24 | 62.75 | $0.11 | — |
| 2025-04-23 | 62.75 | $0.11 | 185300 |
| 2025-04-22 | 52.31 | $0.07 | 1000 |
| 2025-04-21 | 66.68 | $0.10 | 26900 |
| 2025-04-17 | 66.84 | $0.10 | 44539 |
| 2025-04-16 | 66.66 | $0.10 | 7300 |
| 2025-04-15 | 64.30 | $0.09 | 38400 |
| 2025-04-14 | 64.30 | $0.09 | 23100 |
| 2025-04-11 | 58.40 | $0.07 | 91500 |
| 2025-04-10 | 56.87 | $0.07 | 422901 |
| 2025-04-09 | 73.56 | $0.09 | 167700 |
| 2025-04-08 | 79.15 | $0.10 | 233300 |
| 2025-04-07 | 81.42 | $0.11 | 291000 |
| 2025-04-04 | 70.75 | $0.07 | 249700 |
| 2025-04-03 | 58.30 | $0.05 | 186800 |
| 2025-04-02 | 48.72 | $0.04 | 10500 |
| 2025-04-01 | 48.72 | $0.04 | 10500 |
| 2025-03-31 | 48.72 | $0.04 | 10500 |
| 2025-03-28 | 48.72 | $0.04 | — |
| 2025-03-27 | 48.72 | $0.04 | — |
| 2025-03-26 | 48.24 | $0.04 | 20500 |
| 2025-03-25 | 44.45 | $0.03 | 31000 |
| 2025-03-24 | 41.72 | $0.03 | 10000 |
| 2025-03-21 | 41.72 | $0.03 | 10000 |
| 2025-03-20 | 41.72 | $0.03 | 10000 |
| 2025-03-19 | 41.72 | $0.03 | 30000 |
| 2025-03-18 | 42.37 | $0.03 | 24000 |
| 2025-03-17 | 42.37 | $0.03 | 24000 |
| 2025-03-14 | 41.96 | $0.03 | 34030 |
| 2025-03-13 | 42.25 | $0.03 | 59500 |
| 2025-03-12 | 44.53 | $0.03 | 30000 |
| 2025-03-11 | 45.11 | $0.04 | 40000 |
| 2025-03-10 | 45.11 | $0.04 | 40000 |
| 2025-03-07 | 45.11 | $0.04 | 719 |
| 2025-03-06 | 45.99 | $0.04 | 40000 |
| 2025-03-05 | 46.13 | $0.04 | 10000 |
| 2025-03-04 | 53.27 | $0.05 | 35000 |
| 2025-03-03 | 53.27 | $0.05 | 35000 |
| 2025-02-28 | 49.00 | $0.04 | 35000 |
| 2025-02-27 | 51.77 | $0.05 | 18000 |
| 2025-02-26 | 53.56 | $0.05 | 6000 |
| 2025-02-25 | 53.56 | $0.05 | 6000 |
| 2025-02-24 | 55.65 | $0.05 | 75754 |
| 2025-02-21 | 57.52 | $0.06 | 123706 |
| 2025-02-20 | 52.34 | $0.05 | — |
| 2025-02-19 | 52.45 | $0.05 | 25000 |
| 2025-02-18 | 64.82 | $0.06 | 11000 |
| 2025-02-14 | 67.72 | $0.07 | 40900 |
| 2025-02-13 | 64.90 | $0.06 | 7700 |
| 2025-02-12 | 62.33 | $0.06 | 100313 |
| 2025-02-11 | 56.01 | $0.04 | 40000 |
| 2025-02-10 | 46.52 | $0.03 | 1000 |
| 2025-02-07 | 46.52 | $0.03 | — |
| 2025-02-06 | 46.59 | $0.03 | 10000 |
| 2025-02-05 | 56.37 | $0.04 | 63000 |
| 2025-02-04 | 56.37 | $0.04 | 63000 |
| 2025-02-03 | 56.31 | $0.04 | 103300 |
| 2025-01-31 | 43.56 | $0.03 | 14300 |
| 2025-01-30 | 46.13 | $0.03 | 1400 |
| 2025-01-29 | 41.77 | $0.03 | — |
| 2025-01-28 | 41.77 | $0.03 | — |
| 2025-01-27 | 41.77 | $0.03 | — |
| 2025-01-24 | 41.77 | $0.03 | — |
| 2025-01-23 | 41.77 | $0.03 | — |
| 2025-01-22 | 41.77 | $0.03 | — |
| 2025-01-21 | 41.77 | $0.03 | 10000 |
| 2025-01-17 | 43.69 | $0.03 | 2700 |
| 2025-01-16 | 42.80 | $0.03 | 2700 |
| 2025-01-15 | 43.99 | $0.03 | 71350 |
| 2025-01-14 | 44.13 | $0.03 | 71350 |
| 2025-01-13 | 43.97 | $0.03 | 95100 |
| 2025-01-10 | 50.66 | $0.04 | — |
| 2025-01-08 | 50.66 | $0.04 | 130000 |
| 2025-01-07 | 42.80 | $0.03 | 39000 |
| 2025-01-06 | 42.80 | $0.03 | 39000 |
| 2025-01-03 | 42.80 | $0.03 | — |
| 2025-01-02 | 42.80 | $0.03 | 78200 |
| 2024-12-31 | 43.30 | $0.03 | 40300 |
| 2024-12-30 | 45.37 | $0.04 | 5000 |
| 2024-12-27 | 46.41 | $0.04 | — |
| 2024-12-26 | 46.12 | $0.04 | 15000 |
| 2024-12-24 | 44.67 | $0.04 | 10000 |
| 2024-12-23 | 47.41 | $0.04 | 68200 |
| 2024-12-20 | 50.72 | $0.05 | 52700 |
| 2024-12-19 | 57.66 | $0.06 | 81733 |
| 2024-12-18 | 56.93 | $0.06 | 27300 |
| 2024-12-17 | 58.14 | $0.06 | 84925 |
| 2024-12-16 | 52.10 | $0.05 | 47941 |
| 2024-12-13 | 53.80 | $0.05 | 396300 |
| 2024-12-12 | 53.70 | $0.05 | 13900 |
| 2024-12-11 | 53.70 | $0.05 | 15300 |
| 2024-12-10 | 53.58 | $0.05 | 26548 |
| 2024-12-09 | 54.24 | $0.05 | 32000 |
| 2024-12-06 | 56.27 | $0.06 | 94224 |
| 2024-12-05 | 55.28 | $0.05 | 86500 |
| 2024-12-04 | 52.73 | $0.05 | 49037 |
| 2024-12-03 | 46.09 | $0.03 | 50000 |
| 2024-12-02 | 46.39 | $0.03 | 107200 |
| 2024-11-29 | 44.33 | $0.03 | — |
| 2024-11-27 | 44.33 | $0.03 | — |
| 2024-11-26 | 44.28 | $0.03 | 50000 |
| 2024-11-25 | 48.75 | $0.04 | 50000 |
| 2024-11-22 | 39.13 | $0.02 | 50000 |
| 2024-11-21 | 40.01 | $0.03 | 50000 |
| 2024-11-20 | 40.01 | $0.03 | 50000 |
| 2024-11-19 | 40.01 | $0.03 | 93920 |
| 2024-11-18 | 43.61 | $0.03 | 50000 |
| 2024-11-15 | 40.09 | $0.03 | — |
| 2024-11-14 | 40.09 | $0.03 | 57512 |
| 2024-11-13 | 42.64 | $0.04 | 10000 |
| 2024-11-12 | 45.38 | $0.04 | — |
| 2024-11-11 | 45.38 | $0.04 | — |
| 2024-11-08 | 45.38 | $0.04 | 153000 |
| 2024-11-07 | 48.03 | $0.05 | 7500 |
| 2024-11-06 | 48.03 | $0.05 | 7500 |
| 2024-11-05 | 48.03 | $0.05 | 7500 |
| 2024-11-04 | 48.03 | $0.05 | 7500 |
| 2024-11-01 | 48.06 | $0.05 | 167500 |
| 2024-10-31 | 48.91 | $0.05 | 52500 |
| 2024-10-30 | 48.49 | $0.05 | 169200 |
| 2024-10-29 | 44.70 | $0.04 | — |
| 2024-10-28 | 44.80 | $0.04 | 20000 |
| 2024-10-25 | 43.40 | $0.04 | 39300 |
| 2024-10-24 | 45.97 | $0.05 | 20000 |
| 2024-10-23 | 45.97 | $0.05 | 47000 |
| 2024-10-22 | 44.47 | $0.04 | 80000 |
| 2024-10-21 | 48.27 | $0.05 | 15832 |
| 2024-10-18 | 50.34 | $0.06 | 69800 |
| 2024-10-17 | 45.29 | $0.05 | 70000 |
| 2024-10-16 | 43.61 | $0.04 | 41020 |
| 2024-10-15 | 46.14 | $0.05 | 62800 |
| 2024-10-14 | 42.29 | $0.04 | 10000 |
| 2024-10-11 | 42.80 | $0.04 | 56500 |
| 2024-10-10 | 45.21 | $0.05 | 129500 |
| 2024-10-09 | 50.45 | $0.07 | — |
| 2024-10-08 | 50.44 | $0.07 | 10000 |
| 2024-10-07 | 43.37 | $0.05 | 20000 |
| 2024-10-04 | 45.77 | $0.06 | 23000 |
| 2024-10-03 | 46.55 | $0.06 | 11500 |
| 2024-10-02 | 44.03 | $0.05 | 25000 |
| 2024-10-01 | 49.64 | $0.07 | 59000 |
| 2024-09-30 | 43.94 | $0.05 | 15617 |
| 2024-09-27 | 45.04 | $0.06 | 65000 |
| 2024-09-26 | 42.94 | $0.05 | 15000 |
| 2024-09-25 | 49.74 | $0.07 | 15000 |
| 2024-09-24 | 44.69 | $0.06 | 68100 |
| 2024-09-23 | 48.26 | $0.07 | 73000 |
| 2024-09-20 | 40.89 | $0.05 | 31000 |
| 2024-09-19 | 39.40 | $0.05 | 36800 |
| 2024-09-18 | 42.26 | $0.06 | 328706 |
| 2024-09-17 | 37.23 | $0.05 | 13900 |
| 2024-09-16 | 37.67 | $0.05 | 26750 |
| 2024-09-13 | 37.67 | $0.05 | 37400 |
| 2024-09-12 | 37.67 | $0.05 | 10000 |
| 2024-09-11 | 37.67 | $0.05 | 34804 |
| 2024-09-10 | 35.98 | $0.05 | 9000 |
| 2024-09-09 | 37.71 | $0.05 | 96400 |
| 2024-09-06 | 38.58 | $0.06 | 99300 |
| 2024-09-05 | 37.21 | $0.05 | 45048 |
| 2024-09-04 | 38.13 | $0.06 | 30000 |
| 2024-09-03 | 41.38 | $0.07 | 76700 |
| 2024-08-30 | 40.82 | $0.07 | 32000 |
| 2024-08-29 | 41.17 | $0.07 | 33000 |
| 2024-08-28 | 40.00 | $0.07 | 46000 |
| 2024-08-27 | 43.23 | $0.08 | 6000 |
| 2024-08-26 | 36.00 | $0.06 | 14600 |
| 2024-08-23 | 40.67 | $0.08 | 20000 |
| 2024-08-22 | 40.67 | $0.08 | 27200 |
| 2024-08-21 | 43.62 | $0.09 | 29797 |
| 2024-08-20 | 43.65 | $0.09 | 29797 |
| 2024-08-19 | 43.65 | $0.09 | 34400 |
| 2024-08-16 | 42.51 | $0.09 | 169600 |
| 2024-08-15 | 48.54 | $0.11 | 200 |
| 2024-08-14 | 48.51 | $0.11 | 200 |
| 2024-08-13 | 48.81 | $0.11 | 46900 |
| 2024-08-12 | 48.81 | $0.11 | 17500 |
| 2024-08-09 | 48.81 | $0.11 | 21213 |
| 2024-08-08 | 48.81 | $0.11 | 31000 |
| 2024-08-07 | 56.70 | $0.14 | 2000 |
| 2024-08-06 | 56.47 | $0.14 | 22316 |
| 2024-08-05 | 59.78 | $0.15 | 16300 |
| 2024-08-02 | 57.69 | $0.14 | 21400 |
| 2024-08-01 | 57.69 | $0.14 | 31145 |
| 2024-07-31 | 63.64 | $0.16 | 50000 |
| 2024-07-30 | 61.77 | $0.15 | 93227 |
| 2024-07-29 | 57.69 | $0.13 | 25100 |
| 2024-07-26 | 68.13 | $0.16 | 2100 |
| 2024-07-25 | 65.09 | $0.15 | 38000 |
| 2024-07-24 | 65.09 | $0.15 | 27500 |
| 2024-07-23 | 63.85 | $0.14 | 94608 |
| 2024-07-22 | 64.03 | $0.14 | 55350 |
| 2024-07-19 | 67.83 | $0.15 | 32393 |
| 2024-07-18 | 67.86 | $0.15 | 39666 |
| 2024-07-17 | 67.86 | $0.15 | 44161 |
| 2024-07-16 | 62.34 | $0.12 | 19070 |
| 2024-07-15 | 60.17 | $0.11 | 99000 |
| 2024-07-12 | 57.87 | $0.10 | 28200 |
| 2024-07-11 | 59.50 | $0.11 | 37916 |
| 2024-07-10 | 53.22 | $0.08 | 45100 |
| 2024-07-09 | 53.19 | $0.08 | 16000 |
| 2024-07-08 | 51.67 | $0.07 | 5000 |
| 2024-07-05 | 50.48 | $0.07 | 10002 |
| 2024-07-03 | 46.87 | $0.06 | 13630 |
| 2024-06-28 | 50.37 | $0.07 | 5432 |
| 2024-06-27 | 50.33 | $0.07 | 7249 |
| 2024-06-26 | 49.41 | $0.07 | 9416 |
| 2024-06-25 | 50.27 | $0.07 | 246392 |
| 2024-06-24 | 43.35 | $0.05 | 6050 |
| 2024-06-20 | 43.82 | $0.05 | 8000 |
| 2024-06-18 | 44.39 | $0.05 | 11400 |
| 2024-06-17 | 45.06 | $0.05 | 30030 |
| 2024-06-14 | 45.10 | $0.05 | 2000 |
| 2024-06-13 | 48.65 | $0.07 | 448 |
| 2024-06-12 | 44.47 | $0.05 | 40216 |
| 2024-06-11 | 48.25 | $0.07 | 22900 |
| 2024-06-10 | 43.83 | $0.05 | 18800 |
| 2024-06-07 | 41.48 | $0.05 | 54800 |
| 2024-06-06 | 41.84 | $0.05 | 70000 |
| 2024-06-05 | 47.09 | $0.07 | 16000 |
| 2024-06-04 | 47.28 | $0.07 | 55500 |
| 2024-06-03 | 44.63 | $0.06 | 9600 |
| 2024-05-31 | 47.92 | $0.08 | 4825 |
| 2024-05-30 | 46.55 | $0.07 | 77950 |
| 2024-05-29 | 44.13 | $0.06 | 14998 |
| 2024-05-28 | 44.67 | $0.06 | 12000 |
| 2024-05-24 | 47.18 | $0.07 | 3125 |
| 2024-05-23 | 45.94 | $0.07 | 155233 |
| 2024-05-22 | 42.82 | $0.06 | 30000 |
| 2024-05-21 | 45.28 | $0.07 | 90500 |
| 2024-05-20 | 47.25 | $0.08 | 39700 |
| 2024-05-17 | 47.25 | $0.08 | 330948 |
| 2024-05-16 | 49.04 | $0.09 | 263995 |
| 2024-05-14 | 54.09 | $0.11 | 14000 |
| 2024-05-10 | 58.14 | $0.13 | 112190 |
| 2024-05-09 | 52.54 | $0.10 | 24381 |
| 2024-05-08 | 52.77 | $0.10 | 18845 |
| 2024-05-07 | 52.77 | $0.10 | 20150 |
| 2024-05-06 | 52.77 | $0.10 | 84550 |
| 2024-05-03 | 59.14 | $0.13 | 76001 |
| 2024-05-02 | 56.08 | $0.11 | 86899 |
| 2024-04-29 | 46.20 | $0.07 | 20000 |
| 2024-04-26 | 55.02 | $0.10 | 36425 |
| 2024-04-25 | 55.02 | $0.10 | 1999 |
| 2024-04-24 | 55.02 | $0.10 | 10000 |
| 2024-04-23 | 55.05 | $0.10 | 7470 |
| 2024-04-22 | 55.08 | $0.10 | 22900 |
| 2024-04-18 | 62.71 | $0.12 | 3050 |
| 2024-04-17 | 62.75 | $0.13 | 5374 |
| 2024-04-16 | 58.54 | $0.11 | 277948 |
| 2024-04-15 | 41.22 | $0.05 | 100008 |
| 2024-04-11 | 36.64 | $0.04 | 10000 |
| 2024-04-10 | 36.64 | $0.04 | 15000 |
| 2024-04-08 | 34.34 | $0.04 | 12400 |
| 2024-04-05 | 33.42 | $0.03 | 875 |
| 2024-04-04 | 33.64 | $0.03 | 600 |
| 2024-04-03 | 30.08 | $0.03 | 93000 |
| 2024-04-02 | 31.53 | $0.03 | 66200 |
| 2024-03-28 | 32.41 | $0.04 | 3100 |
| 2024-03-27 | 32.92 | $0.04 | 61250 |
| 2024-03-22 | 33.42 | $0.04 | 93945 |
| 2024-03-21 | 33.44 | $0.04 | 39000 |
| 2024-03-20 | 34.85 | $0.05 | 103335 |
| 2024-03-19 | 35.81 | $0.05 | 14000 |
| 2024-03-14 | 35.31 | $0.05 | 50000 |
| 2024-03-13 | 37.83 | $0.07 | 51500 |
| 2024-03-12 | 35.64 | $0.06 | 2250 |
| 2024-03-11 | 35.64 | $0.06 | 100000 |
| 2024-03-08 | 37.45 | $0.07 | 19900 |
| 2024-03-07 | 37.45 | $0.07 | 408350 |
| 2024-03-04 | 37.42 | $0.07 | 71250 |
| 2024-03-01 | 36.62 | $0.07 | 88922 |
| 2024-02-27 | 42.69 | $0.10 | — |
| 2024-02-26 | 42.69 | $0.10 | — |
| 2024-02-23 | 42.69 | $0.10 | — |
| 2024-02-22 | 42.69 | $0.10 | 15000 |
| 2024-02-21 | 44.28 | $0.11 | 57499 |
| 2024-02-20 | 45.53 | $0.12 | 20290 |
| 2024-02-16 | 54.49 | $0.16 | 65665 |
| 2024-02-15 | 39.28 | $0.10 | 3000 |
| 2024-02-14 | 41.19 | $0.11 | 4712 |
| 2024-02-13 | 36.82 | $0.10 | 10000 |
| 2024-02-12 | 40.64 | $0.12 | 47500 |
| 2024-02-09 | 40.64 | $0.12 | 80507 |
| 2024-02-08 | 42.29 | $0.12 | — |
| 2024-02-07 | 42.13 | $0.12 | 9000 |
| 2024-02-06 | 40.41 | $0.12 | — |
| 2024-02-05 | 40.26 | $0.12 | 10000 |
| 2024-02-02 | 40.36 | $0.12 | 10000 |
| 2024-02-01 | 40.74 | $0.12 | 4400 |
| 2024-01-31 | 40.74 | $0.12 | 5000 |
| 2024-01-30 | 45.36 | $0.14 | — |
| 2024-01-29 | 45.36 | $0.14 | — |
| 2024-01-26 | 45.36 | $0.14 | — |
| 2024-01-25 | 45.36 | $0.14 | — |
| 2024-01-24 | 45.36 | $0.14 | — |
| 2024-01-23 | 45.36 | $0.14 | — |
| 2024-01-22 | 45.36 | $0.14 | — |
| 2024-01-19 | 45.38 | $0.14 | 900 |
| 2024-01-18 | 45.01 | $0.14 | — |
| 2024-01-17 | 45.01 | $0.14 | — |
| 2024-01-16 | 45.01 | $0.14 | 166730 |
| 2024-01-12 | 45.01 | $0.14 | 149900 |
| 2024-01-11 | 46.20 | $0.15 | 66240 |
| 2024-01-10 | 46.20 | $0.15 | 18780 |
| 2024-01-09 | 45.67 | $0.15 | 17500 |
| 2024-01-08 | 51.12 | $0.19 | 9600 |
| 2024-01-05 | 61.17 | $0.26 | — |
| 2024-01-04 | 61.17 | $0.26 | — |
| 2024-01-03 | 61.17 | $0.26 | — |
| 2024-01-02 | 61.17 | $0.26 | 600 |
| 2023-12-29 | 59.23 | $0.24 | 54500 |
| 2023-12-28 | 48.21 | $0.15 | — |
| 2023-12-27 | 48.21 | $0.15 | 2500 |
| 2023-12-26 | 45.24 | $0.13 | 1720 |
| 2023-12-22 | 42.12 | $0.11 | 18730 |
| 2023-12-21 | 42.16 | $0.11 | 53250 |
| 2023-12-20 | 44.17 | $0.13 | 35900 |
| 2023-12-19 | 47.12 | $0.15 | 17800 |
| 2023-12-18 | 48.10 | $0.16 | — |
| 2023-12-15 | 48.10 | $0.16 | 6050 |
| 2023-12-14 | 50.54 | $0.18 | 104595 |
| 2023-12-13 | 44.52 | $0.14 | 151150 |
| 2023-12-12 | 46.00 | $0.15 | 56747 |
| 2023-12-11 | 47.94 | $0.16 | 2500 |
| 2023-12-08 | 46.01 | $0.15 | 12500 |
| 2023-12-07 | 47.26 | $0.16 | 10300 |
| 2023-12-06 | 47.60 | $0.16 | 8000 |
| 2023-12-05 | 46.75 | $0.16 | 6000 |
| 2023-12-04 | 51.16 | $0.19 | 2228 |
| 2023-12-01 | 51.77 | $0.20 | 31000 |
| 2023-11-30 | 55.43 | $0.23 | 29250 |
| 2023-11-29 | 56.74 | $0.24 | — |
| 2023-11-28 | 56.72 | $0.24 | 26769 |
| 2023-11-27 | 55.82 | $0.23 | 1475 |
| 2023-11-24 | 52.98 | $0.20 | 19200 |
| 2023-11-22 | 52.97 | $0.20 | 183572 |
| 2023-11-21 | 60.28 | $0.26 | 62100 |
| 2023-11-20 | 58.75 | $0.24 | 7741 |
| 2023-11-17 | 56.49 | $0.22 | 23780 |
| 2023-11-16 | 54.63 | $0.20 | 70550 |
| 2023-11-15 | 68.76 | $0.30 | 21450 |
| 2023-11-14 | 79.48 | $0.35 | 9562 |
| 2023-11-13 | 80.16 | $0.36 | 27027 |
| 2023-11-10 | 79.74 | $0.35 | 80075 |
| 2023-11-09 | 78.67 | $0.33 | 66726 |
| 2023-11-08 | 72.17 | $0.24 | 150900 |
| 2023-11-07 | 63.58 | $0.16 | 52702 |
| 2023-11-06 | 61.96 | $0.15 | 48132 |
| 2023-11-03 | 59.64 | $0.14 | 26520 |
| 2023-11-02 | 63.31 | $0.15 | 118900 |
| 2023-11-01 | 70.15 | $0.18 | 180959 |
| 2023-10-31 | 70.99 | $0.18 | 77020 |
| 2023-10-30 | 70.66 | $0.18 | 218800 |
| 2023-10-27 | 64.62 | $0.13 | 493250 |
| 2023-10-26 | 61.55 | $0.11 | 3205 |
| 2023-10-25 | 56.97 | $0.09 | 587440 |
| 2023-10-24 | 52.96 | $0.07 | 601430 |
| 2023-10-23 | 43.10 | $0.04 | 349150 |
| 2023-10-20 | 44.33 | $0.04 | 313000 |
| 2023-10-19 | 38.24 | $0.02 | 257000 |
| 2023-10-18 | 38.76 | $0.02 | 221300 |
| 2023-10-17 | 37.77 | $0.02 | 300000 |
| 2023-10-16 | 38.93 | $0.03 | 130500 |
| 2023-10-13 | 42.54 | $0.04 | 55833 |
| 2023-10-12 | 39.52 | $0.03 | 239667 |
| 2023-10-11 | 40.59 | $0.04 | 206700 |
| 2023-10-10 | 44.01 | $0.05 | 292220 |
| 2023-10-09 | 51.75 | $0.08 | — |
| 2023-10-06 | 51.75 | $0.08 | — |
| 2023-10-05 | 51.75 | $0.08 | — |
| 2023-10-04 | 51.61 | $0.08 | 12300 |
| 2023-10-03 | 52.59 | $0.08 | 500 |
| 2023-10-02 | 43.19 | $0.05 | 11750 |
| 2023-09-29 | 43.82 | $0.05 | 100800 |
| 2023-09-28 | 43.78 | $0.05 | 47324 |
| 2023-09-27 | 52.74 | $0.08 | 4750 |
| 2023-09-26 | 48.72 | $0.07 | 5000 |
| 2023-09-25 | 53.04 | $0.08 | 10000 |
| 2023-09-22 | 52.81 | $0.08 | 83924 |
| 2023-09-21 | 42.22 | $0.06 | 61999 |
| 2023-09-20 | 39.10 | $0.05 | — |
| 2023-09-19 | 39.10 | $0.05 | — |
| 2023-09-18 | 38.89 | $0.05 | 204760 |
| 2023-09-15 | 34.64 | $0.04 | 2120 |
| 2023-09-14 | 37.77 | $0.05 | 16600 |
| 2023-09-13 | 40.61 | $0.06 | — |
| 2023-09-12 | 40.61 | $0.06 | — |
| 2023-09-11 | 40.61 | $0.06 | — |
| 2023-09-08 | 40.61 | $0.06 | — |
| 2023-09-07 | 40.61 | $0.06 | 3051 |
| 2023-09-06 | 40.57 | $0.06 | 10985 |
| 2023-09-05 | 43.47 | $0.07 | — |
| 2023-09-01 | 43.47 | $0.07 | — |
| 2023-08-31 | 43.47 | $0.07 | 41100 |
| 2023-08-30 | 36.74 | $0.05 | 88600 |
| 2023-08-29 | 42.20 | $0.08 | 75900 |
| 2023-08-28 | 47.82 | $0.10 | — |
| 2023-08-25 | 47.82 | $0.10 | — |
| 2023-08-24 | 47.82 | $0.10 | — |
| 2023-08-23 | 47.82 | $0.10 | 1090 |
| 2023-08-22 | 38.35 | $0.07 | 250 |
| 2023-08-21 | 46.34 | $0.10 | 7125 |
| 2023-08-18 | 47.00 | $0.10 | — |
| 2023-08-17 | 47.00 | $0.10 | — |
| 2023-08-16 | 47.00 | $0.10 | 5000 |
| 2023-08-15 | 43.57 | $0.09 | — |
| 2023-08-14 | 43.57 | $0.09 | — |
| 2023-08-11 | 43.57 | $0.09 | — |
| 2023-08-10 | 43.64 | $0.09 | 11500 |
| 2023-08-09 | 42.02 | $0.08 | — |
| 2023-08-08 | 41.91 | $0.08 | 5000 |
| 2023-08-07 | 41.44 | $0.08 | — |
| 2023-08-04 | 41.44 | $0.08 | 5000 |
| 2023-08-03 | 43.68 | $0.09 | 12190 |
| 2023-08-02 | 45.41 | $0.10 | 833 |
| 2023-08-01 | 35.75 | $0.07 | 6225 |
| 2023-07-31 | 42.40 | $0.10 | 24200 |
| 2023-07-28 | 42.71 | $0.10 | 39070 |
| 2023-07-27 | 42.93 | $0.10 | 53500 |
| 2023-07-26 | 45.24 | $0.11 | 85364 |
| 2023-07-25 | 37.26 | $0.09 | 500 |
| 2023-07-24 | 43.25 | $0.11 | — |
| 2023-07-21 | 43.25 | $0.11 | 17000 |
| 2023-07-20 | 43.25 | $0.11 | 61053 |
| 2023-07-19 | 43.25 | $0.11 | 20700 |
| 2023-07-18 | 43.25 | $0.11 | 11500 |
| 2023-07-17 | 43.25 | $0.11 | — |
| 2023-07-14 | 43.25 | $0.11 | 1800 |
| 2023-07-13 | 44.22 | $0.11 | 6500 |
| 2023-07-12 | 25.79 | $0.06 | 19600 |
| 2023-07-11 | 33.57 | $0.10 | — |
| 2023-07-10 | 33.57 | $0.10 | 2000 |
| 2023-07-07 | 34.69 | $0.11 | 1000 |
| 2023-07-06 | 34.69 | $0.11 | 10600 |
| 2023-07-05 | 34.29 | $0.10 | — |
| 2023-07-03 | 34.29 | $0.10 | — |
| 2023-06-30 | 34.23 | $0.10 | 12353 |
| 2023-06-29 | 36.45 | $0.12 | 15500 |
| 2023-06-28 | 32.35 | $0.10 | 15000 |
| 2023-06-27 | 32.35 | $0.10 | 130199 |
| 2023-06-26 | 37.15 | $0.13 | 5000 |
| 2023-06-23 | 37.25 | $0.13 | — |
| 2023-06-22 | 37.25 | $0.13 | — |
| 2023-06-21 | 37.25 | $0.13 | — |
| 2023-06-20 | 37.25 | $0.13 | 6488 |
| 2023-06-16 | 35.51 | $0.12 | — |
| 2023-06-15 | 35.51 | $0.12 | 49200 |
| 2023-06-14 | 35.30 | $0.12 | 8000 |
| 2023-06-13 | 36.26 | $0.13 | 1850 |
| 2023-06-12 | 36.26 | $0.13 | 7000 |
| 2023-06-09 | 36.28 | $0.13 | — |
| 2023-06-08 | 36.28 | $0.13 | 39750 |
| 2023-06-07 | 41.86 | $0.17 | 6000 |
| 2023-06-06 | 41.88 | $0.17 | 1207 |
| 2023-06-05 | 41.75 | $0.17 | 1027 |
| 2023-06-02 | 43.28 | $0.18 | 12675 |
| 2023-06-01 | 40.64 | $0.17 | 11000 |
| 2023-05-31 | 34.38 | $0.14 | 24000 |
| 2023-05-30 | 37.30 | $0.16 | 100 |
| 2023-05-26 | 37.30 | $0.16 | — |
| 2023-05-25 | 37.30 | $0.16 | 1400 |
| 2023-05-24 | 37.30 | $0.16 | 9200 |
| 2023-05-23 | 36.54 | $0.16 | 6200 |
| 2023-05-22 | 39.27 | $0.18 | — |
| 2023-05-19 | 39.27 | $0.18 | — |
| 2023-05-18 | 39.27 | $0.18 | 4100 |
| 2023-05-17 | 39.11 | $0.18 | 47200 |
| 2023-05-16 | 38.16 | $0.17 | — |
| 2023-05-15 | 38.16 | $0.17 | — |
| 2023-05-12 | 38.16 | $0.17 | 5200 |
| 2023-05-11 | 40.40 | $0.20 | 14500 |
| 2023-05-10 | 34.41 | $0.16 | 9100 |
| 2023-05-09 | 38.14 | $0.20 | 4500 |
| 2023-05-08 | 35.12 | $0.18 | — |
| 2023-05-05 | 35.12 | $0.18 | 20200 |
| 2023-05-04 | 37.56 | $0.21 | 21000 |
| 2023-05-03 | 45.11 | $0.28 | — |
| 2023-05-02 | 45.11 | $0.28 | 2300 |
| 2023-05-01 | 33.97 | $0.21 | 8500 |
| 2023-04-28 | 38.09 | $0.25 | — |
| 2023-04-27 | 38.09 | $0.25 | 27300 |
| 2023-04-26 | 44.69 | $0.30 | 800 |
| 2023-04-25 | 40.79 | $0.28 | — |
| 2023-04-24 | 40.79 | $0.28 | 500 |
| 2023-04-21 | 43.71 | $0.30 | — |
| 2023-04-20 | 43.71 | $0.30 | 7500 |
| 2023-04-19 | 43.54 | $0.30 | 17800 |
| 2023-04-18 | 44.99 | $0.31 | 12500 |
| 2023-04-17 | 44.99 | $0.31 | 2000 |
| 2023-04-14 | 46.13 | $0.32 | — |
| 2023-04-13 | 46.13 | $0.32 | — |
| 2023-04-12 | 46.13 | $0.32 | 1100 |
| 2023-04-11 | 46.13 | $0.32 | — |
| 2023-04-10 | 46.13 | $0.32 | — |
| 2023-04-06 | 46.13 | $0.32 | 4000 |
| 2023-04-05 | 45.56 | $0.32 | 200 |
| 2023-04-04 | 52.29 | $0.38 | — |
| 2023-04-03 | 52.29 | $0.38 | — |
| 2023-03-31 | 52.29 | $0.38 | 400 |
| 2023-03-30 | 43.62 | $0.30 | — |
| 2023-03-29 | 43.62 | $0.30 | 2200 |
| 2023-03-28 | 44.07 | $0.31 | 1000 |
| 2023-03-27 | 46.29 | $0.33 | — |
| 2023-03-24 | 46.29 | $0.33 | 11000 |
| 2023-03-23 | 48.11 | $0.35 | 19300 |
| 2023-03-22 | 36.92 | $0.26 | 100 |
| 2023-03-21 | 50.54 | $0.38 | — |
| 2023-03-20 | 50.54 | $0.38 | 200 |
| 2023-03-17 | 50.54 | $0.38 | 30700 |
| 2023-03-16 | 48.59 | $0.37 | 10000 |
| 2023-03-15 | 48.59 | $0.37 | 7000 |
| 2023-03-14 | 50.39 | $0.38 | 13200 |
| 2023-03-13 | 45.27 | $0.34 | — |
| 2023-03-10 | 45.27 | $0.34 | 2600 |
| 2023-03-09 | 49.91 | $0.38 | 49000 |
| 2023-03-08 | 49.91 | $0.38 | 8100 |
| 2023-03-07 | 49.91 | $0.38 | 35800 |
| 2023-03-06 | 49.91 | $0.38 | 5000 |
| 2023-03-03 | 49.91 | $0.38 | — |
| 2023-03-02 | 49.91 | $0.38 | 10600 |
| 2023-03-01 | 44.70 | $0.33 | 2000 |
| 2023-02-28 | 49.61 | $0.38 | 2100 |
| 2023-02-27 | 36.31 | $0.28 | 200 |
| 2023-02-24 | 44.72 | $0.36 | 1100 |
| 2023-02-23 | 48.25 | $0.38 | — |
| 2023-02-22 | 48.25 | $0.38 | 500 |
| 2023-02-21 | 48.25 | $0.38 | 1800 |
| 2023-02-17 | 41.06 | $0.34 | 100 |
| 2023-02-16 | 48.96 | $0.39 | 1300 |
| 2023-02-15 | 48.96 | $0.39 | 3000 |
| 2023-02-14 | 48.96 | $0.39 | 7800 |
| 2023-02-13 | 51.27 | $0.41 | 17000 |
| 2023-02-10 | 47.34 | $0.38 | 14500 |
| 2023-02-09 | 47.34 | $0.38 | — |
| 2023-02-08 | 47.34 | $0.38 | 20400 |
| 2023-02-07 | 50.11 | $0.40 | — |
| 2023-02-06 | 50.11 | $0.40 | 2400 |
| 2023-02-03 | 50.78 | $0.41 | 2200 |
| 2023-02-02 | 51.44 | $0.41 | — |
| 2023-02-01 | 51.44 | $0.41 | 22700 |
| 2023-01-31 | 50.28 | $0.40 | 5400 |
| 2023-01-30 | 58.17 | $0.46 | 33900 |
| 2023-01-27 | 50.84 | $0.40 | 3900 |
| 2023-01-26 | 53.83 | $0.42 | 5700 |
| 2023-01-25 | 51.10 | $0.40 | 17700 |
| 2023-01-24 | 54.14 | $0.42 | 6300 |
| 2023-01-23 | 54.14 | $0.42 | 19700 |
| 2023-01-20 | 57.21 | $0.44 | — |
| 2023-01-19 | 57.21 | $0.44 | 21600 |
| 2023-01-18 | 54.90 | $0.42 | 8500 |
| 2023-01-17 | 54.90 | $0.42 | 2900 |
| 2023-01-13 | 54.90 | $0.42 | 2900 |
| 2023-01-12 | 57.57 | $0.44 | 12700 |
| 2023-01-11 | 57.57 | $0.44 | 28600 |
| 2023-01-10 | 58.85 | $0.45 | 32000 |
| 2023-01-09 | 56.35 | $0.42 | 21300 |
| 2023-01-06 | 57.21 | $0.43 | 36700 |
| 2023-01-05 | 59.67 | $0.45 | 10000 |
| 2023-01-04 | 58.83 | $0.44 | 34000 |
| 2023-01-03 | 61.26 | $0.46 | 26300 |
| 2022-12-30 | 47.98 | $0.33 | — |
| 2022-12-29 | 47.98 | $0.33 | 5000 |
| 2022-12-28 | 51.01 | $0.36 | — |
| 2022-12-27 | 51.01 | $0.36 | 1000 |
| 2022-12-23 | 49.27 | $0.34 | — |
| 2022-12-22 | 49.27 | $0.34 | 20100 |
| 2022-12-21 | 49.27 | $0.34 | 10100 |
| 2022-12-20 | 47.13 | $0.32 | 2000 |
| 2022-12-19 | 48.90 | $0.34 | 38000 |
| 2022-12-16 | 49.09 | $0.34 | 58400 |
| 2022-12-15 | 51.02 | $0.36 | 9600 |
| 2022-12-14 | 51.02 | $0.36 | 5300 |
| 2022-12-13 | 47.28 | $0.32 | 7600 |
| 2022-12-12 | 50.98 | $0.36 | 7200 |
| 2022-12-09 | 49.09 | $0.34 | 11000 |
| 2022-12-08 | 50.95 | $0.36 | 30800 |
| 2022-12-07 | 50.95 | $0.36 | 5200 |
| 2022-12-06 | 49.21 | $0.34 | 5700 |
| 2022-12-05 | 50.93 | $0.36 | 5600 |
| 2022-12-02 | 46.49 | $0.31 | 6500 |
| 2022-12-01 | 49.92 | $0.35 | 4500 |
| 2022-11-30 | 53.68 | $0.39 | 18700 |
| 2022-11-29 | 45.49 | $0.31 | 1200 |
| 2022-11-28 | 45.49 | $0.31 | 23900 |
| 2022-11-25 | 45.84 | $0.31 | 7500 |
| 2022-11-23 | 53.65 | $0.39 | 26000 |
| 2022-11-22 | 46.00 | $0.32 | 20000 |
| 2022-11-21 | 53.14 | $0.38 | 5100 |
| 2022-11-18 | 54.48 | $0.39 | 26600 |
| 2022-11-17 | 49.39 | $0.35 | 74500 |
| 2022-11-16 | 49.64 | $0.35 | 17000 |
| 2022-11-15 | 50.74 | $0.36 | 20000 |
| 2022-11-14 | 52.09 | $0.37 | 5400 |
| 2022-11-11 | 52.09 | $0.37 | 5900 |
| 2022-11-10 | 54.45 | $0.39 | 31600 |
| 2022-11-09 | 47.68 | $0.33 | 30500 |
| 2022-11-08 | 47.68 | $0.33 | 800 |
| 2022-11-07 | 49.91 | $0.35 | 31200 |
| 2022-11-04 | 47.58 | $0.33 | 39900 |
| 2022-11-03 | 49.78 | $0.35 | 49000 |
| 2022-11-02 | 49.78 | $0.35 | 12300 |
| 2022-11-01 | 49.78 | $0.35 | 6000 |
| 2022-10-31 | 54.07 | $0.39 | 3000 |
| 2022-10-28 | 53.11 | $0.38 | 42600 |
| 2022-10-27 | 53.11 | $0.38 | 50000 |
| 2022-10-26 | 53.11 | $0.38 | 29800 |
| 2022-10-25 | 55.09 | $0.40 | — |
| 2022-10-24 | 55.09 | $0.40 | 9600 |
| 2022-10-21 | 55.09 | $0.40 | — |
| 2022-10-20 | 55.09 | $0.40 | 3500 |
| 2022-10-19 | 54.40 | $0.39 | 17100 |
| 2022-10-18 | 57.77 | $0.43 | — |
| 2022-10-17 | 57.77 | $0.43 | 31300 |
| 2022-10-14 | 55.92 | $0.40 | 34800 |
| 2022-10-13 | 55.92 | $0.40 | 15300 |
| 2022-10-12 | 55.92 | $0.40 | 22000 |
| 2022-10-11 | 64.85 | $0.51 | 56100 |
| 2022-10-10 | 60.49 | $0.43 | 30500 |
| 2022-10-07 | 58.66 | $0.40 | 25700 |
| 2022-10-06 | 59.98 | $0.42 | 15700 |
| 2022-10-05 | 52.16 | $0.30 | 148500 |
| 2022-10-04 | 47.95 | $0.25 | 35800 |
| 2022-10-03 | 37.90 | $0.15 | 900 |
| 2022-09-30 | 37.30 | $0.15 | 14000 |
| 2022-09-29 | 37.44 | $0.15 | 37400 |
| 2022-09-28 | 37.51 | $0.15 | 44800 |
| 2022-09-27 | 39.12 | $0.18 | — |
| 2022-09-26 | 39.12 | $0.18 | 83100 |
| 2022-09-23 | 41.29 | $0.21 | 83700 |
| 2022-09-22 | 43.74 | $0.25 | 3500 |
| 2022-09-21 | 51.28 | $0.34 | 8000 |
| 2022-09-20 | 48.59 | $0.31 | 45600 |
| 2022-09-19 | 42.57 | $0.25 | 16900 |
| 2022-09-16 | 41.71 | $0.24 | 5500 |
| 2022-09-15 | 40.76 | $0.23 | 200 |
| 2022-09-14 | 45.38 | $0.29 | 7000 |
| 2022-09-13 | 46.92 | $0.31 | 1700 |
| 2022-09-12 | 50.44 | $0.35 | 8100 |
| 2022-09-09 | 51.96 | $0.37 | 7900 |
| 2022-09-08 | 55.44 | $0.40 | 2000 |
| 2022-09-07 | 56.46 | $0.41 | — |
| 2022-09-06 | 56.46 | $0.41 | 7400 |
| 2022-09-02 | 57.32 | $0.42 | 3200 |
| 2022-09-01 | 51.99 | $0.35 | 11000 |
| 2022-08-31 | 55.83 | $0.39 | — |
| 2022-08-30 | 55.83 | $0.39 | 7500 |
| 2022-08-29 | 52.68 | $0.35 | 3800 |
| 2022-08-26 | 51.86 | $0.34 | 11600 |
| 2022-08-25 | 49.37 | $0.31 | 32400 |
| 2022-08-24 | 56.82 | $0.39 | 45000 |
| 2022-08-23 | 52.00 | $0.33 | 38300 |
| 2022-08-22 | 51.73 | $0.33 | 9400 |
| 2022-08-19 | 43.45 | $0.25 | 10700 |
| 2022-08-18 | 43.45 | $0.25 | 400 |
| 2022-08-17 | 43.45 | $0.25 | 200 |
| 2022-08-16 | 43.45 | $0.25 | 1500 |
| 2022-08-15 | 43.45 | $0.25 | 18100 |
| 2022-08-12 | 45.70 | $0.28 | 1000 |
| 2022-08-11 | 45.70 | $0.28 | 500 |
| 2022-08-10 | 45.70 | $0.28 | 8200 |
| 2022-08-09 | 44.05 | $0.26 | 6500 |
| 2022-08-08 | 39.21 | $0.21 | 11500 |
| 2022-08-05 | 43.42 | $0.27 | 21700 |
| 2022-08-04 | 45.57 | $0.30 | 19800 |
| 2022-08-03 | 35.47 | $0.20 | — |
| 2022-08-02 | 35.47 | $0.20 | 1200 |
| 2022-08-01 | 35.47 | $0.20 | 3000 |
| 2022-07-29 | 35.47 | $0.20 | 12100 |
| 2022-07-28 | 38.37 | $0.25 | 1100 |
| 2022-07-27 | 38.37 | $0.25 | 22200 |
| 2022-07-26 | 34.51 | $0.21 | — |
| 2022-07-25 | 34.51 | $0.21 | 3000 |
| 2022-07-22 | 34.51 | $0.21 | 6900 |
| 2022-07-21 | 34.51 | $0.21 | — |
| 2022-07-20 | 34.51 | $0.21 | 6300 |
| 2022-07-19 | 33.70 | $0.20 | 91300 |
| 2022-07-18 | 34.71 | $0.23 | 1500 |
| 2022-07-15 | 34.71 | $0.23 | 9500 |
| 2022-07-14 | 34.71 | $0.23 | 26000 |
| 2022-07-13 | 35.26 | $0.24 | — |
| 2022-07-12 | 35.26 | $0.24 | 2700 |
| 2022-07-11 | 35.26 | $0.24 | 6100 |
| 2022-07-08 | 35.26 | $0.24 | 1300 |
| 2022-07-07 | 35.26 | $0.24 | 9800 |
| 2022-07-06 | 35.15 | $0.24 | 14400 |
| 2022-07-05 | 34.65 | $0.23 | 60100 |
| 2022-07-01 | 37.47 | $0.33 | 21400 |
| 2022-06-30 | 33.49 | $0.25 | 19700 |
| 2022-06-29 | 38.81 | $0.43 | 4500 |
| 2022-06-28 | 33.78 | $0.34 | 3600 |
| 2022-06-27 | 35.64 | $0.40 | 27100 |
| 2022-06-24 | 37.94 | $0.47 | 1200 |
| 2022-06-23 | 36.26 | $0.44 | 31900 |
| 2022-06-22 | 38.20 | $0.50 | 5900 |
| 2022-06-21 | 42.37 | $0.61 | 2200 |
| 2022-06-17 | 38.24 | $0.54 | 17300 |
| 2022-06-16 | 41.24 | $0.62 | 2700 |
| 2022-06-15 | 40.17 | $0.60 | 4600 |
| 2022-06-14 | 37.25 | $0.55 | 4500 |
| 2022-06-13 | 41.14 | $0.65 | 21100 |
| 2022-06-10 | 39.82 | $0.63 | 3100 |
| 2022-06-09 | 41.75 | $0.68 | 7300 |
| 2022-06-08 | 38.94 | $0.63 | 1600 |
| 2022-06-07 | 36.43 | $0.59 | — |
| 2022-06-06 | 36.43 | $0.59 | 10100 |
| 2022-06-03 | 40.36 | $0.70 | 1000 |
| 2022-06-02 | 41.11 | $0.72 | 2800 |
| 2022-06-01 | 38.96 | $0.68 | 4400 |
| 2022-05-31 | 38.96 | $0.68 | 1300 |
| 2022-05-27 | 40.29 | $0.72 | 1000 |
| 2022-05-26 | 39.80 | $0.71 | 6000 |
| 2022-05-25 | 36.87 | $0.65 | 4600 |
| 2022-05-24 | 38.04 | $0.69 | 7900 |
| 2022-05-23 | 41.42 | $0.80 | — |
| 2022-05-20 | 41.42 | $0.80 | — |
| 2022-05-19 | 41.42 | $0.80 | 2900 |
| 2022-05-18 | 41.48 | $0.80 | 300 |
| 2022-05-17 | 41.48 | $0.80 | 5600 |
| 2022-05-16 | 41.48 | $0.80 | 6300 |
| 2022-05-13 | 40.03 | $0.76 | 2000 |
| 2022-05-12 | 44.14 | $0.92 | 800 |
| 2022-05-11 | 44.17 | $0.92 | 6200 |
| 2022-05-10 | 45.25 | $0.96 | — |
| 2022-05-09 | 45.25 | $0.96 | 10100 |
| 2022-05-06 | 44.96 | $0.95 | 3200 |
| 2022-05-05 | 45.26 | $0.96 | 10700 |
| 2022-05-04 | 46.11 | $1.00 | 15100 |
| 2022-05-03 | 46.33 | $1.01 | 3000 |
| 2022-05-02 | 50.49 | $1.19 | 2400 |
| 2022-04-29 | 51.22 | $1.22 | 6800 |
| 2022-04-28 | 51.93 | $1.25 | 10100 |
| 2022-04-27 | 49.72 | $1.15 | 8900 |
| 2022-04-26 | 48.59 | $1.10 | 11600 |
| 2022-04-25 | 49.43 | $1.14 | 9800 |
| 2022-04-22 | 49.22 | $1.13 | 14100 |
| 2022-04-21 | 48.42 | $1.09 | 26200 |
| 2022-04-20 | 44.31 | $0.90 | 40900 |
| 2022-04-19 | 39.02 | $0.67 | 19700 |
| 2022-04-18 | 39.48 | $0.70 | 23500 |
| 2022-04-14 | 39.25 | $0.69 | 238000 |
| 2022-04-13 | 43.96 | $0.98 | 66400 |
| 2022-04-12 | 45.76 | $1.08 | 16500 |
| 2022-04-11 | 46.12 | $1.10 | 22900 |
| 2022-04-08 | 46.46 | $1.12 | 27200 |
| 2022-04-07 | 49.27 | $1.28 | 245600 |
| 2022-04-06 | 44.70 | $1.05 | 7900 |
| 2022-04-05 | 45.38 | $1.09 | 4200 |
| 2022-04-04 | 45.54 | $1.10 | 38500 |
| 2022-04-01 | 45.86 | $1.12 | 10900 |
| 2022-03-31 | 43.45 | $0.99 | 30600 |
| 2022-03-30 | 47.12 | $1.23 | 3900 |
| 2022-03-29 | 44.91 | $1.11 | 2600 |
| 2022-03-28 | 46.93 | $1.24 | 10500 |
| 2022-03-25 | 43.99 | $1.08 | 10900 |
| 2022-03-24 | 48.63 | $1.37 | 5400 |
| 2022-03-23 | 48.27 | $1.35 | 1400 |
| 2022-03-22 | 45.57 | $1.20 | 2400 |
| 2022-03-21 | 46.34 | $1.25 | 13800 |
| 2022-03-18 | 47.55 | $1.33 | 2400 |
| 2022-03-17 | 49.24 | $1.44 | 2800 |
| 2022-03-16 | 48.13 | $1.37 | 9500 |
| 2022-03-15 | 51.99 | $1.62 | 5900 |
| 2022-03-14 | 46.62 | $1.29 | 2300 |
| 2022-03-11 | 49.49 | $1.47 | 9600 |
| 2022-03-10 | 49.16 | $1.45 | 1500 |
| 2022-03-09 | 48.19 | $1.39 | 24800 |
| 2022-03-08 | 45.57 | $1.23 | 5400 |
| 2022-03-07 | 47.87 | $1.39 | 8900 |
| 2022-03-04 | 51.09 | $1.60 | 8400 |
| 2022-03-03 | 53.02 | $1.72 | 4200 |
| 2022-03-02 | 54.32 | $1.80 | 7100 |
| 2022-03-01 | 51.49 | $1.60 | 4600 |
| 2022-02-28 | 51.49 | $1.60 | 4300 |
| 2022-02-25 | 52.22 | $1.65 | 1900 |
| 2022-02-24 | 52.22 | $1.65 | 5900 |
| 2022-02-23 | 56.88 | $1.97 | 8200 |
| 2022-02-22 | 60.39 | $2.19 | 28800 |
| 2022-02-18 | 55.53 | $1.78 | 3300 |
| 2022-02-17 | 55.14 | $1.75 | 26300 |
| 2022-02-16 | 57.99 | $1.93 | 8700 |
| 2022-02-15 | 50.42 | $1.37 | 3700 |
| 2022-02-14 | 50.12 | $1.35 | 3500 |
| 2022-02-11 | 51.01 | $1.41 | 12100 |
| 2022-02-10 | 49.59 | $1.31 | 4300 |
| 2022-02-09 | 50.56 | $1.38 | 23100 |
| 2022-02-08 | 46.87 | $1.12 | 20800 |
| 2022-02-07 | 47.26 | $1.15 | 7600 |
| 2022-02-04 | 48.79 | $1.27 | 10100 |
| 2022-02-03 | 49.55 | $1.33 | 19600 |
| 2022-02-02 | 51.73 | $1.50 | 4900 |
| 2022-02-01 | 52.90 | $1.59 | 6000 |
| 2022-01-31 | 53.15 | $1.61 | 47400 |
| 2022-01-28 | 45.55 | $1.00 | 42600 |
| 2022-01-27 | 47.00 | $1.12 | 2300 |
| 2022-01-26 | 46.21 | $1.06 | 44600 |
| 2022-01-25 | 47.68 | $1.19 | 14500 |
| 2022-01-24 | 49.29 | $1.33 | 8600 |
| 2022-01-21 | 50.56 | $1.44 | 13100 |
| 2022-01-20 | 48.61 | $1.27 | 10400 |
| 2022-01-19 | 48.50 | $1.26 | 8500 |
| 2022-01-18 | 51.07 | $1.50 | 8900 |
| 2022-01-14 | 51.61 | $1.55 | 7700 |
| 2022-01-13 | 52.14 | $1.60 | 22000 |
| 2022-01-12 | 53.48 | $1.73 | 11800 |
| 2022-01-11 | 52.59 | $1.63 | 8800 |
| 2022-01-10 | 51.80 | $1.54 | 22000 |
| 2022-01-07 | 54.79 | $1.85 | 36300 |
| 2022-01-06 | 51.80 | $1.50 | 21600 |
| 2022-01-05 | 52.36 | $1.56 | 7900 |
| 2022-01-04 | 52.12 | $1.53 | 14900 |
| 2022-01-03 | 52.29 | $1.55 | 23600 |
| 2021-12-31 | 56.07 | $1.98 | 32200 |
| 2021-12-30 | 55.57 | $1.91 | 58400 |
| 2021-12-29 | 53.65 | $1.64 | 114500 |
| 2021-12-28 | 57.31 | $2.06 | 68100 |
| 2021-12-27 | 66.42 | $2.95 | 44000 |
| 2021-12-23 | 65.54 | $2.80 | 52500 |
| 2021-12-22 | 65.37 | $2.77 | 106100 |
| 2021-12-21 | 63.65 | $2.47 | 161900 |
| 2021-12-20 | 62.59 | $2.29 | 414600 |
| 2021-12-17 | 74.80 | $3.35 | 848200 |
| 2021-12-16 | 63.78 | $1.61 | 631200 |
| 2021-12-15 | 82.24 | $2.55 | 1.2M |
| 2021-12-14 | 54.29 | $0.46 | 71300 |
| 2021-12-13 | 57.59 | $0.54 | 5900 |
| 2021-12-10 | 57.59 | $0.54 | 48300 |
| 2021-12-09 | 57.29 | $0.53 | 18700 |
| 2021-12-08 | 55.09 | $0.46 | 46700 |
| 2021-12-07 | 54.94 | $0.45 | 7100 |
| 2021-12-06 | 56.71 | $0.50 | 38500 |
| 2021-12-03 | 53.68 | $0.39 | 89200 |
| 2021-12-02 | 53.03 | $0.37 | 194200 |
| 2021-12-01 | 55.67 | $0.45 | 194600 |
| 2021-11-30 | 60.20 | $0.58 | 365800 |
| 2021-11-29 | 59.55 | $0.55 | 484900 |
| 2021-11-26 | 51.16 | $0.26 | 45800 |
| 2021-11-24 | 53.00 | $0.31 | 154200 |
| 2021-11-23 | 56.35 | $0.40 | 214700 |
| 2021-11-22 | 58.32 | $0.45 | 336500 |
| 2021-11-19 | 84.77 | $0.92 | 1.1M |
| 2021-11-18 | 80.50 | $0.68 | 967500 |
| 2021-11-17 | 65.76 | $0.30 | 301800 |
| 2021-11-16 | 54.84 | $0.17 | 6800 |
| 2021-11-15 | 54.84 | $0.17 | 63000 |
| 2021-11-12 | 55.58 | $0.17 | 21100 |
| 2021-11-11 | 56.06 | $0.18 | 56200 |
| 2021-11-10 | 57.47 | $0.19 | 80500 |
| 2021-11-09 | 65.70 | $0.25 | 307400 |
| 2021-11-08 | 71.91 | $0.29 | 866300 |
| 2021-11-05 | 44.48 | $0.07 | — |
| 2021-11-04 | 44.48 | $0.07 | — |
| 2021-11-03 | 44.48 | $0.07 | 300 |
| 2021-11-02 | 44.48 | $0.07 | — |
| 2021-11-01 | 44.48 | $0.07 | 129800 |
| 2021-10-29 | 47.76 | $0.09 | 500 |
| 2021-10-28 | 49.67 | $0.10 | 800 |
| 2021-10-27 | 56.75 | $0.14 | 500 |
| 2021-10-26 | 49.76 | $0.10 | — |
| 2021-10-25 | 49.76 | $0.10 | — |
| 2021-10-22 | 49.76 | $0.10 | 11000 |
| 2021-10-21 | 48.80 | $0.10 | 99600 |
| 2021-10-20 | 60.67 | $0.15 | — |
| 2021-10-19 | 60.67 | $0.15 | — |
| 2021-10-18 | 60.67 | $0.15 | 2000 |
| 2021-10-15 | 57.56 | $0.13 | — |
| 2021-10-14 | 57.56 | $0.13 | — |
| 2021-10-13 | 57.56 | $0.13 | 5000 |
| 2021-10-12 | 52.46 | $0.10 | 23400 |
| 2021-10-11 | 64.47 | $0.15 | — |
| 2021-10-08 | 64.47 | $0.15 | 2000 |
| 2021-10-07 | 64.74 | $0.15 | 10800 |
| 2021-10-06 | 68.60 | $0.16 | 10500 |
| 2021-10-05 | 63.76 | $0.13 | 100 |
| 2021-10-04 | 62.77 | $0.13 | 80500 |
| 2021-10-01 | 54.97 | $0.09 | — |
| 2021-09-30 | 54.97 | $0.09 | 38700 |
| 2021-09-29 | 57.70 | $0.10 | 20000 |
| 2021-09-28 | 62.09 | $0.11 | 6200 |
| 2021-09-27 | 68.71 | $0.13 | — |
| 2021-09-24 | 68.71 | $0.13 | — |
| 2021-09-23 | 68.71 | $0.13 | 18800 |
| 2021-09-22 | 81.80 | $0.17 | 35300 |
| 2021-09-21 | 79.70 | $0.15 | 315500 |
| 2021-09-20 | 70.48 | $0.09 | 26400 |
| 2021-09-17 | 64.26 | $0.07 | 21400 |
| 2021-09-16 | 58.89 | $0.05 | 115600 |
| 2021-09-15 | 49.82 | $0.03 | — |
| 2021-09-14 | 49.82 | $0.03 | — |
| 2021-09-13 | 49.82 | $0.03 | — |
| 2021-09-10 | 49.82 | $0.03 | — |
| 2021-09-09 | 49.82 | $0.03 | — |
| 2021-09-08 | 49.82 | $0.03 | 6000 |
| 2021-09-07 | 49.82 | $0.03 | — |
| 2021-09-03 | 49.82 | $0.03 | 15500 |
| 2021-09-02 | 53.53 | $0.04 | — |
| 2021-09-01 | 53.53 | $0.04 | — |
| 2021-08-31 | 53.53 | $0.04 | — |
| 2021-08-30 | 53.53 | $0.04 | — |
| 2021-08-27 | 53.53 | $0.04 | — |
| 2021-08-26 | 53.53 | $0.04 | — |
| 2021-08-25 | 53.53 | $0.04 | 10000 |
| 2021-08-24 | 53.53 | $0.04 | 25900 |
| 2021-08-23 | 59.04 | $0.06 | 6500 |
| 2021-08-20 | 72.37 | $0.09 | 100 |
| 2021-08-19 | 63.26 | $0.05 | 26300 |
| 2021-08-18 | 65.48 | $0.06 | 272800 |
| 2021-08-17 | 65.19 | $0.06 | 108900 |
| 2021-08-16 | 60.46 | $0.04 | 42900 |
| 2021-08-13 | 60.46 | $0.04 | 29900 |
| 2021-08-12 | 68.90 | $0.06 | 45800 |
| 2021-08-11 | 65.21 | $0.04 | 517200 |
| 2021-08-10 | 100.00 | $0.08 | 1.2M |
| 2021-08-09 | 0.00 | $0.01 | — |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | — |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | — |
| 2021-07-29 | 0.00 | $0.01 | — |
| 2021-07-28 | 0.00 | $0.01 | — |
| 2021-07-27 | 0.00 | $0.01 | — |
| 2021-07-26 | 0.00 | $0.01 | — |
| 2021-07-23 | 0.00 | $0.01 | — |
| 2021-07-22 | 0.00 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.71
2026-07-20
Close Price
$0.01
Vol: 205100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -85.71 | $0.01 | 205100 |
| 2026-07-17 | -85.71 | $0.01 | 136400 |
| 2026-07-16 | -85.71 | $0.01 | — |
| 2026-07-15 | -68.74 | $0.01 | 41700 |
| 2026-07-14 | -35.90 | $0.01 | 41700 |
| 2026-07-13 | -50.00 | $0.01 | 41700 |
| 2026-07-10 | -54.13 | $0.01 | 5000 |
| 2026-07-09 | -100.00 | $0.01 | 41700 |
| 2026-07-08 | -100.00 | $0.01 | 41700 |
| 2026-07-07 | -100.00 | $0.01 | 209400 |
| 2026-07-06 | -69.62 | $0.01 | 440000 |
| 2026-07-02 | -74.68 | $0.01 | 176000 |
| 2026-07-01 | -100.00 | $0.01 | 19500 |
| 2026-06-30 | -74.68 | $0.01 | 43500 |
| 2026-06-29 | -62.03 | $0.02 | 30000 |
| 2026-06-26 | -62.50 | $0.02 | 30000 |
| 2026-06-25 | -70.93 | $0.01 | 54600 |
| 2026-06-24 | -53.49 | $0.02 | 60000 |
| 2026-06-23 | -53.49 | $0.02 | 60000 |
| 2026-06-22 | -53.49 | $0.02 | 60000 |
| 2026-06-18 | -53.49 | $0.02 | 60000 |
| 2026-06-17 | -53.49 | $0.02 | 70000 |
| 2026-06-16 | -65.12 | $0.02 | 20000 |
| 2026-06-15 | -55.14 | $0.02 | 42500 |
| 2026-06-12 | -18.60 | $0.02 | 10000 |
| 2026-06-11 | -13.95 | $0.02 | 15000 |
| 2026-06-10 | -16.07 | $0.02 | 20000 |
| 2026-06-09 | -8.14 | $0.02 | 254800 |
| 2026-06-08 | -30.23 | $0.02 | — |
| 2026-06-05 | -27.91 | $0.02 | 610 |
| 2026-06-04 | -27.91 | $0.02 | 65900 |
| 2026-06-03 | -30.23 | $0.02 | 30000 |
| 2026-06-02 | -31.40 | $0.02 | 30000 |
| 2026-06-01 | -89.25 | $0.01 | 45000 |
| 2026-05-29 | -8.75 | $0.02 | 219900 |
| 2026-05-28 | -0.15 | $0.02 | 547000 |
| 2026-05-27 | -85.11 | $0.01 | 10000 |
| 2026-05-26 | -85.11 | $0.01 | 10000 |
| 2026-05-22 | -85.11 | $0.01 | 150100 |
| 2026-05-21 | -44.05 | $0.01 | 15000 |
| 2026-05-20 | -32.26 | $0.01 | 15000 |
| 2026-05-19 | -32.26 | $0.01 | 65000 |
| 2026-05-18 | -32.26 | $0.01 | 38000 |
| 2026-05-15 | -32.26 | $0.01 | 38000 |
| 2026-05-14 | -34.38 | $0.01 | 210000 |
| 2026-05-13 | -37.31 | $0.01 | 210000 |
| 2026-05-12 | -62.50 | $0.01 | 300000 |
| 2026-05-11 | -61.61 | $0.01 | 130000 |
| 2026-05-08 | -60.71 | $0.01 | 132400 |
| 2026-05-07 | -56.25 | $0.01 | 20000 |
| 2026-05-06 | -46.90 | $0.02 | 190500 |
| 2026-05-05 | -50.32 | $0.01 | 223440 |
| 2026-05-04 | -64.03 | $0.01 | — |
| 2026-05-01 | -64.03 | $0.01 | 90000 |
| 2026-04-30 | -60.60 | $0.01 | 100000 |
| 2026-04-29 | -64.03 | $0.01 | 383000 |
| 2026-04-28 | -64.03 | $0.01 | 383000 |
| 2026-04-27 | -64.03 | $0.01 | 383000 |
| 2026-04-24 | -62.31 | $0.01 | 383000 |
| 2026-04-23 | -61.46 | $0.01 | 473800 |
| 2026-04-22 | -71.94 | $0.01 | 207600 |
| 2026-04-21 | -76.11 | $0.01 | 20000 |
| 2026-04-20 | -66.50 | $0.01 | 345600 |
| 2026-04-17 | -66.39 | $0.01 | 705525 |
| 2026-04-16 | -100.00 | $0.01 | 197300 |
| 2026-04-15 | -7.34 | $0.02 | 45000 |
| 2026-04-14 | -7.34 | $0.02 | 45000 |
| 2026-04-13 | -7.34 | $0.02 | 45000 |
| 2026-04-10 | -7.34 | $0.02 | 45000 |
| 2026-04-09 | 0.00 | $0.02 | 20000 |
| 2026-04-08 | -1.43 | $0.02 | 20000 |
| 2026-04-07 | -72.86 | $0.01 | 10300 |
| 2026-04-06 | -44.29 | $0.02 | 20000 |
| 2026-04-02 | -65.71 | $0.02 | 175000 |
| 2026-04-01 | -62.14 | $0.02 | 175000 |
| 2026-03-31 | -51.43 | $0.02 | 175000 |
| 2026-03-30 | -35.15 | $0.02 | 175000 |
| 2026-03-27 | -38.15 | $0.02 | 205000 |
| 2026-03-26 | -53.53 | $0.01 | 32500 |
| 2026-03-25 | -0.97 | $0.02 | 51000 |
| 2026-03-24 | -31.14 | $0.02 | 88501 |
| 2026-03-23 | -0.97 | $0.02 | 329063 |
| 2026-03-20 | -35.04 | $0.02 | 574802 |
| 2026-03-19 | -31.01 | $0.02 | 100000 |
| 2026-03-18 | -8.51 | $0.02 | 477000 |
| 2026-03-17 | -36.88 | $0.02 | 35000 |
| 2026-03-16 | -36.88 | $0.02 | — |
| 2026-03-13 | -36.88 | $0.02 | 35000 |
| 2026-03-12 | -37.47 | $0.02 | 100600 |
| 2026-03-11 | -32.79 | $0.02 | 12210 |
| 2026-03-10 | -37.47 | $0.02 | 53300 |
| 2026-03-09 | -37.47 | $0.02 | 53300 |
| 2026-03-06 | -42.83 | $0.02 | — |
| 2026-03-05 | -42.83 | $0.02 | 53300 |
| 2026-03-04 | -60.46 | $0.02 | 53300 |
| 2026-03-03 | -81.10 | $0.01 | 53300 |
| 2026-03-02 | -100.00 | $0.01 | 78900 |
| 2026-02-27 | -99.29 | $0.01 | 300400 |
| 2026-02-26 | -89.44 | $0.02 | 30000 |
| 2026-02-25 | -90.81 | $0.01 | 73500 |
| 2026-02-24 | -84.00 | $0.02 | 25000 |
| 2026-02-23 | -87.33 | $0.02 | 25000 |
| 2026-02-20 | -82.03 | $0.02 | 58700 |
| 2026-02-19 | -100.00 | $0.02 | 56000 |
| 2026-02-18 | -86.11 | $0.02 | — |
| 2026-02-17 | -76.55 | $0.02 | 15000 |
| 2026-02-13 | -76.67 | $0.02 | 25000 |
| 2026-02-12 | -68.27 | $0.02 | 35300 |
| 2026-02-11 | -68.27 | $0.02 | 267000 |
| 2026-02-10 | -74.05 | $0.02 | 20300 |
| 2026-02-09 | -70.00 | $0.02 | 20000 |
| 2026-02-06 | -62.48 | $0.02 | 25200 |
| 2026-02-05 | -62.48 | $0.02 | 149300 |
| 2026-02-04 | -62.48 | $0.02 | 181100 |
| 2026-02-03 | -42.52 | $0.02 | 29400 |
| 2026-02-02 | -30.78 | $0.03 | 35700 |
| 2026-01-30 | -24.88 | $0.03 | 800 |
| 2026-01-29 | -30.66 | $0.03 | 44709 |
| 2026-01-28 | -21.98 | $0.03 | 24700 |
| 2026-01-27 | -30.66 | $0.03 | 43500 |
| 2026-01-26 | -12.73 | $0.03 | 10000 |
| 2026-01-23 | -9.26 | $0.03 | 19700 |
| 2026-01-22 | -6.94 | $0.03 | 107000 |
| 2026-01-21 | -7.52 | $0.03 | 14000 |
| 2026-01-20 | -2.31 | $0.03 | 527200 |
| 2026-01-16 | -10.41 | $0.03 | 417300 |
| 2026-01-15 | -1.45 | $0.02 | 1.3M |
| 2026-01-14 | -93.75 | $0.02 | 30000 |
| 2026-01-13 | -100.00 | $0.01 | 30000 |
| 2026-01-12 | -93.75 | $0.02 | 20000 |
| 2026-01-09 | -96.16 | $0.01 | 30000 |
| 2026-01-08 | -100.00 | $0.02 | 10000 |
| 2026-01-07 | -98.31 | $0.02 | 25000 |
| 2026-01-06 | -98.31 | $0.02 | 20000 |
| 2026-01-05 | -88.14 | $0.02 | 34105 |
| 2026-01-02 | -88.14 | $0.02 | 120000 |
| 2025-12-31 | -88.52 | $0.02 | 321500 |
| 2025-12-30 | -88.71 | $0.02 | 285300 |
| 2025-12-29 | -90.91 | $0.02 | 128000 |
| 2025-12-26 | -72.97 | $0.02 | 22000 |
| 2025-12-24 | -84.19 | $0.02 | 55000 |
| 2025-12-23 | -97.01 | $0.02 | 57000 |
| 2025-12-22 | -100.00 | $0.02 | 57000 |
| 2025-12-19 | -100.00 | $0.02 | 81304 |
| 2025-12-18 | -95.12 | $0.02 | 29000 |
| 2025-12-17 | -86.99 | $0.02 | 40000 |
| 2025-12-16 | -82.72 | $0.02 | 40000 |
| 2025-12-15 | -97.56 | $0.02 | — |
| 2025-12-12 | -100.00 | $0.02 | 150000 |
| 2025-12-11 | -78.33 | $0.02 | 70000 |
| 2025-12-10 | -72.04 | $0.02 | 20000 |
| 2025-12-09 | -66.84 | $0.02 | 52400 |
| 2025-12-08 | -66.67 | $0.02 | 20000 |
| 2025-12-05 | -66.67 | $0.02 | 20000 |
| 2025-12-04 | -67.59 | $0.02 | 20000 |
| 2025-12-03 | -65.89 | $0.02 | 45639 |
| 2025-12-02 | -69.46 | $0.02 | 10200 |
| 2025-12-01 | -53.49 | $0.02 | 111924 |
| 2025-11-28 | -60.00 | $0.02 | 59200 |
| 2025-11-26 | -54.23 | $0.02 | 101000 |
| 2025-11-25 | -38.46 | $0.03 | 959921 |
| 2025-11-24 | -68.85 | $0.02 | 40000 |
| 2025-11-21 | -69.23 | $0.02 | 124750 |
| 2025-11-20 | -71.31 | $0.02 | 249000 |
| 2025-11-19 | -100.00 | $0.02 | 26452 |
| 2025-11-18 | -99.64 | $0.02 | 44500 |
| 2025-11-17 | -93.86 | $0.02 | 35873 |
| 2025-11-14 | -83.73 | $0.02 | 35873 |
| 2025-11-13 | -79.37 | $0.03 | 91300 |
| 2025-11-12 | -93.75 | $0.03 | 20000 |
| 2025-11-11 | -99.22 | $0.03 | 39400 |
| 2025-11-10 | -78.13 | $0.03 | 96000 |
| 2025-11-07 | -80.08 | $0.03 | 96000 |
| 2025-11-06 | -83.98 | $0.03 | 160000 |
| 2025-11-05 | -75.00 | $0.03 | 74400 |
| 2025-11-04 | -78.13 | $0.03 | 20000 |
| 2025-11-03 | -78.13 | $0.03 | 20000 |
| 2025-10-31 | -62.50 | $0.03 | 3344 |
| 2025-10-30 | -62.50 | $0.03 | 3344 |
| 2025-10-29 | -63.28 | $0.03 | 6700 |
| 2025-10-28 | -69.27 | $0.03 | 10017 |
| 2025-10-27 | -87.84 | $0.03 | — |
| 2025-10-24 | -91.22 | $0.03 | 20000 |
| 2025-10-23 | -68.24 | $0.03 | 145410 |
| 2025-10-22 | -100.00 | $0.03 | 10000 |
| 2025-10-21 | -100.00 | $0.03 | 1200 |
| 2025-10-20 | -90.23 | $0.03 | 15000 |
| 2025-10-17 | -90.23 | $0.03 | 30000 |
| 2025-10-16 | -100.00 | $0.03 | 405500 |
| 2025-10-15 | -87.22 | $0.03 | 30605 |
| 2025-10-14 | -68.97 | $0.04 | 26300 |
| 2025-10-13 | -68.97 | $0.04 | 3200 |
| 2025-10-10 | -66.38 | $0.04 | 91300 |
| 2025-10-09 | -48.28 | $0.04 | — |
| 2025-10-08 | -51.72 | $0.04 | 16100 |
| 2025-10-07 | -77.59 | $0.03 | 34100 |
| 2025-10-06 | -82.76 | $0.03 | — |
| 2025-10-03 | -82.07 | $0.03 | 21000 |
| 2025-10-02 | -75.86 | $0.03 | — |
| 2025-10-01 | -75.86 | $0.03 | 59000 |
| 2025-09-30 | -45.87 | $0.04 | 44332 |
| 2025-09-29 | -45.87 | $0.04 | — |
| 2025-09-26 | -45.87 | $0.04 | — |
| 2025-09-25 | -36.40 | $0.04 | 100000 |
| 2025-09-24 | -21.41 | $0.04 | — |
| 2025-09-23 | -21.41 | $0.04 | 34000 |
| 2025-09-22 | -21.41 | $0.04 | — |
| 2025-09-19 | -21.41 | $0.04 | — |
| 2025-09-18 | -23.55 | $0.04 | 15500 |
| 2025-09-17 | -23.55 | $0.04 | 94000 |
| 2025-09-16 | -52.83 | $0.04 | 35110 |
| 2025-09-15 | -18.71 | $0.04 | 180000 |
| 2025-09-12 | -32.48 | $0.04 | 57000 |
| 2025-09-11 | -36.45 | $0.04 | 10000 |
| 2025-09-10 | -36.45 | $0.04 | 20000 |
| 2025-09-09 | -40.86 | $0.04 | 10200 |
| 2025-09-08 | -37.04 | $0.04 | 230000 |
| 2025-09-05 | -44.68 | $0.04 | 50700 |
| 2025-09-04 | -54.86 | $0.04 | 110000 |
| 2025-09-03 | -80.10 | $0.04 | 33000 |
| 2025-09-02 | -55.13 | $0.04 | 30000 |
| 2025-08-29 | -54.55 | $0.04 | 70000 |
| 2025-08-28 | -51.55 | $0.04 | 219300 |
| 2025-08-27 | -100.00 | $0.03 | 134500 |
| 2025-08-26 | -100.00 | $0.03 | 54100 |
| 2025-08-25 | -73.98 | $0.04 | — |
| 2025-08-22 | -80.46 | $0.04 | 220400 |
| 2025-08-21 | -88.36 | $0.04 | 66330 |
| 2025-08-20 | -77.63 | $0.04 | 558005 |
| 2025-08-19 | -100.00 | $0.05 | 11300 |
| 2025-08-18 | -100.00 | $0.05 | 126 |
| 2025-08-15 | -89.47 | $0.05 | — |
| 2025-08-14 | -89.47 | $0.05 | 34700 |
| 2025-08-13 | -88.22 | $0.05 | 34300 |
| 2025-08-12 | -88.89 | $0.05 | 20800 |
| 2025-08-11 | -88.89 | $0.05 | 5000 |
| 2025-08-08 | -89.63 | $0.05 | 34000 |
| 2025-08-07 | -98.52 | $0.05 | 70000 |
| 2025-08-06 | -86.14 | $0.05 | 104000 |
| 2025-08-05 | -73.78 | $0.05 | 152800 |
| 2025-08-04 | -88.02 | $0.05 | 15000 |
| 2025-08-01 | -88.02 | $0.05 | 74025 |
| 2025-07-31 | -98.29 | $0.05 | 10000 |
| 2025-07-30 | -94.02 | $0.05 | — |
| 2025-07-29 | -95.99 | $0.05 | 67010 |
| 2025-07-28 | -100.00 | $0.05 | 51000 |
| 2025-07-25 | -91.61 | $0.06 | — |
| 2025-07-24 | -92.75 | $0.06 | — |
| 2025-07-23 | -93.62 | $0.06 | 34480 |
| 2025-07-22 | -93.44 | $0.06 | 315 |
| 2025-07-21 | -100.00 | $0.06 | 43600 |
| 2025-07-18 | -100.00 | $0.06 | 10000 |
| 2025-07-17 | -99.78 | $0.06 | 38200 |
| 2025-07-16 | -93.54 | $0.07 | 30000 |
| 2025-07-15 | -86.86 | $0.07 | 21250 |
| 2025-07-14 | -86.86 | $0.07 | 21250 |
| 2025-07-11 | -86.86 | $0.07 | 21250 |
| 2025-07-10 | -86.86 | $0.07 | 21250 |
| 2025-07-09 | -86.86 | $0.07 | 21250 |
| 2025-07-08 | -89.25 | $0.07 | 21250 |
| 2025-07-07 | -90.91 | $0.07 | 21250 |
| 2025-07-03 | -85.63 | $0.07 | — |
| 2025-07-02 | -86.21 | $0.07 | 26600 |
| 2025-07-01 | -87.08 | $0.07 | 76000 |
| 2025-06-30 | -72.42 | $0.08 | 30000 |
| 2025-06-27 | -69.52 | $0.08 | 36800 |
| 2025-06-26 | -44.45 | $0.10 | 11000 |
| 2025-06-25 | -36.28 | $0.11 | 91000 |
| 2025-06-24 | -30.62 | $0.11 | 3300 |
| 2025-06-23 | -30.48 | $0.11 | 24700 |
| 2025-06-20 | -34.79 | $0.11 | 15005 |
| 2025-06-18 | -29.03 | $0.11 | 7000 |
| 2025-06-17 | -43.83 | $0.10 | 1900 |
| 2025-06-16 | -43.61 | $0.10 | 88900 |
| 2025-06-13 | -29.03 | $0.11 | 41100 |
| 2025-06-12 | -29.03 | $0.11 | 65715 |
| 2025-06-11 | -33.89 | $0.11 | 25000 |
| 2025-06-10 | -36.37 | $0.10 | 62000 |
| 2025-06-09 | -25.40 | $0.11 | 1500 |
| 2025-06-06 | -37.84 | $0.10 | 95800 |
| 2025-06-05 | -100.00 | $0.06 | 2000 |
| 2025-06-04 | -78.80 | $0.07 | — |
| 2025-06-03 | -78.80 | $0.07 | 11600 |
| 2025-06-02 | -61.35 | $0.08 | — |
| 2025-05-30 | -61.60 | $0.08 | 50000 |
| 2025-05-29 | -78.08 | $0.07 | 16000 |
| 2025-05-28 | -90.72 | $0.07 | 10000 |
| 2025-05-27 | -98.85 | $0.07 | 40000 |
| 2025-05-23 | -98.85 | $0.07 | — |
| 2025-05-22 | -100.00 | $0.07 | 97500 |
| 2025-05-21 | -88.95 | $0.07 | 54825 |
| 2025-05-20 | -81.08 | $0.08 | 62000 |
| 2025-05-19 | -55.64 | $0.10 | — |
| 2025-05-16 | -54.50 | $0.09 | 84800 |
| 2025-05-15 | -76.24 | $0.08 | 22000 |
| 2025-05-14 | -63.82 | $0.09 | 32500 |
| 2025-05-13 | -46.89 | $0.10 | 129115 |
| 2025-05-12 | -82.30 | $0.08 | 28500 |
| 2025-05-09 | -73.49 | $0.08 | 68900 |
| 2025-05-08 | -69.23 | $0.09 | 74000 |
| 2025-05-07 | -92.31 | $0.07 | 20000 |
| 2025-05-06 | -92.31 | $0.07 | 10000 |
| 2025-05-05 | -84.15 | $0.07 | 9500 |
| 2025-05-02 | -31.76 | $0.10 | 31700 |
| 2025-05-01 | -19.07 | $0.11 | 34000 |
| 2025-04-30 | -31.08 | $0.10 | 200 |
| 2025-04-29 | -42.90 | $0.09 | 20200 |
| 2025-04-28 | -19.16 | $0.11 | 1000 |
| 2025-04-25 | -21.93 | $0.11 | — |
| 2025-04-24 | -21.93 | $0.11 | — |
| 2025-04-23 | -21.93 | $0.11 | 185300 |
| 2025-04-22 | -59.69 | $0.07 | 1000 |
| 2025-04-21 | -28.69 | $0.10 | 26900 |
| 2025-04-17 | -28.41 | $0.10 | 44539 |
| 2025-04-16 | -29.08 | $0.10 | 7300 |
| 2025-04-15 | -37.72 | $0.09 | 38400 |
| 2025-04-14 | -37.72 | $0.09 | 23100 |
| 2025-04-11 | -56.91 | $0.07 | 91500 |
| 2025-04-10 | -61.23 | $0.07 | 422901 |
| 2025-04-09 | -33.11 | $0.09 | 167700 |
| 2025-04-08 | -25.98 | $0.10 | 233300 |
| 2025-04-07 | -19.92 | $0.11 | 291000 |
| 2025-04-04 | 0.00 | $0.07 | 249700 |
| 2025-04-03 | 0.00 | $0.05 | 186800 |
| 2025-04-02 | -28.17 | $0.04 | 10500 |
| 2025-04-01 | -28.17 | $0.04 | 10500 |
| 2025-03-31 | -57.85 | $0.04 | 10500 |
| 2025-03-28 | -57.85 | $0.04 | — |
| 2025-03-27 | -57.85 | $0.04 | — |
| 2025-03-26 | -64.34 | $0.04 | 20500 |
| 2025-03-25 | -78.62 | $0.03 | 31000 |
| 2025-03-24 | -92.31 | $0.03 | 10000 |
| 2025-03-21 | -92.48 | $0.03 | 10000 |
| 2025-03-20 | -93.75 | $0.03 | 10000 |
| 2025-03-19 | -93.75 | $0.03 | 30000 |
| 2025-03-18 | -90.63 | $0.03 | 24000 |
| 2025-03-17 | -92.06 | $0.03 | 24000 |
| 2025-03-14 | -93.95 | $0.03 | 34030 |
| 2025-03-13 | -100.00 | $0.03 | 59500 |
| 2025-03-12 | -100.00 | $0.03 | 30000 |
| 2025-03-11 | -100.00 | $0.04 | 40000 |
| 2025-03-10 | -92.68 | $0.04 | 40000 |
| 2025-03-07 | -92.68 | $0.04 | 719 |
| 2025-03-06 | -88.54 | $0.04 | 40000 |
| 2025-03-05 | -87.80 | $0.04 | 10000 |
| 2025-03-04 | -56.10 | $0.05 | 35000 |
| 2025-03-03 | -52.27 | $0.05 | 35000 |
| 2025-02-28 | -70.00 | $0.04 | 35000 |
| 2025-02-27 | -59.09 | $0.05 | 18000 |
| 2025-02-26 | -51.11 | $0.05 | 6000 |
| 2025-02-25 | -51.11 | $0.05 | 6000 |
| 2025-02-24 | -43.11 | $0.05 | 75754 |
| 2025-02-21 | -36.11 | $0.06 | 123706 |
| 2025-02-20 | -60.00 | $0.05 | — |
| 2025-02-19 | -59.56 | $0.05 | 25000 |
| 2025-02-18 | -18.22 | $0.06 | 11000 |
| 2025-02-14 | -10.33 | $0.07 | 40900 |
| 2025-02-13 | -25.26 | $0.06 | 7700 |
| 2025-02-12 | -37.56 | $0.06 | 100313 |
| 2025-02-11 | 0.00 | $0.04 | 40000 |
| 2025-02-10 | -75.00 | $0.03 | 1000 |
| 2025-02-07 | -75.00 | $0.03 | — |
| 2025-02-06 | -74.38 | $0.03 | 10000 |
| 2025-02-05 | 0.00 | $0.04 | 63000 |
| 2025-02-04 | 0.00 | $0.04 | 63000 |
| 2025-02-03 | -0.63 | $0.04 | 103300 |
| 2025-01-31 | -93.33 | $0.03 | 14300 |
| 2025-01-30 | -73.33 | $0.03 | 1400 |
| 2025-01-29 | -100.00 | $0.03 | — |
| 2025-01-28 | -100.00 | $0.03 | — |
| 2025-01-27 | -100.00 | $0.03 | — |
| 2025-01-24 | -100.00 | $0.03 | — |
| 2025-01-23 | -100.00 | $0.03 | — |
| 2025-01-22 | -100.00 | $0.03 | — |
| 2025-01-21 | -100.00 | $0.03 | 10000 |
| 2025-01-17 | -96.27 | $0.03 | 2700 |
| 2025-01-16 | -100.00 | $0.03 | 2700 |
| 2025-01-15 | -96.89 | $0.03 | 71350 |
| 2025-01-14 | -96.11 | $0.03 | 71350 |
| 2025-01-13 | -96.89 | $0.03 | 95100 |
| 2025-01-10 | -60.71 | $0.04 | — |
| 2025-01-08 | -60.71 | $0.04 | 130000 |
| 2025-01-07 | -96.55 | $0.03 | 39000 |
| 2025-01-06 | -81.16 | $0.03 | 39000 |
| 2025-01-03 | -82.67 | $0.03 | — |
| 2025-01-02 | -73.11 | $0.03 | 78200 |
| 2024-12-31 | -70.81 | $0.03 | 40300 |
| 2024-12-30 | -61.32 | $0.04 | 5000 |
| 2024-12-27 | -56.60 | $0.04 | — |
| 2024-12-26 | -57.78 | $0.04 | 15000 |
| 2024-12-24 | -63.68 | $0.04 | 10000 |
| 2024-12-23 | -50.34 | $0.04 | 68200 |
| 2024-12-20 | -32.68 | $0.05 | 52700 |
| 2024-12-19 | -7.63 | $0.06 | 81733 |
| 2024-12-18 | -10.89 | $0.06 | 27300 |
| 2024-12-17 | -6.62 | $0.06 | 84925 |
| 2024-12-16 | -32.05 | $0.05 | 47941 |
| 2024-12-13 | -26.18 | $0.05 | 396300 |
| 2024-12-12 | -26.60 | $0.05 | 13900 |
| 2024-12-11 | -26.60 | $0.05 | 15300 |
| 2024-12-10 | -27.14 | $0.05 | 26548 |
| 2024-12-09 | -24.47 | $0.05 | 32000 |
| 2024-12-06 | -16.24 | $0.06 | 94224 |
| 2024-12-05 | -21.37 | $0.05 | 86500 |
| 2024-12-04 | -29.68 | $0.05 | 49037 |
| 2024-12-03 | -60.96 | $0.03 | 50000 |
| 2024-12-02 | -59.42 | $0.03 | 107200 |
| 2024-11-29 | -68.49 | $0.03 | — |
| 2024-11-27 | -68.49 | $0.03 | — |
| 2024-11-26 | -68.72 | $0.03 | 50000 |
| 2024-11-25 | -43.55 | $0.04 | 50000 |
| 2024-11-22 | -85.05 | $0.02 | 50000 |
| 2024-11-21 | -79.91 | $0.03 | 50000 |
| 2024-11-20 | -79.91 | $0.03 | 50000 |
| 2024-11-19 | -79.91 | $0.03 | 93920 |
| 2024-11-18 | -77.44 | $0.03 | 50000 |
| 2024-11-15 | -97.56 | $0.03 | — |
| 2024-11-14 | -97.73 | $0.03 | 57512 |
| 2024-11-13 | -100.00 | $0.04 | 10000 |
| 2024-11-12 | -78.37 | $0.04 | — |
| 2024-11-11 | -78.37 | $0.04 | — |
| 2024-11-08 | -78.37 | $0.04 | 153000 |
| 2024-11-07 | -57.30 | $0.05 | 7500 |
| 2024-11-06 | -57.30 | $0.05 | 7500 |
| 2024-11-05 | -59.00 | $0.05 | 7500 |
| 2024-11-04 | -59.00 | $0.05 | 7500 |
| 2024-11-01 | -58.70 | $0.05 | 167500 |
| 2024-10-31 | -50.74 | $0.05 | 52500 |
| 2024-10-30 | -54.57 | $0.05 | 169200 |
| 2024-10-29 | -88.50 | $0.04 | — |
| 2024-10-28 | -87.64 | $0.04 | 20000 |
| 2024-10-25 | -100.00 | $0.04 | 39300 |
| 2024-10-24 | -72.86 | $0.05 | 20000 |
| 2024-10-23 | -72.86 | $0.05 | 47000 |
| 2024-10-22 | -94.29 | $0.04 | 80000 |
| 2024-10-21 | -51.57 | $0.05 | 15832 |
| 2024-10-18 | -30.00 | $0.06 | 69800 |
| 2024-10-17 | -78.93 | $0.05 | 70000 |
| 2024-10-16 | -94.00 | $0.04 | 41020 |
| 2024-10-15 | -65.71 | $0.05 | 62800 |
| 2024-10-14 | -100.00 | $0.04 | 10000 |
| 2024-10-11 | -95.43 | $0.04 | 56500 |
| 2024-10-10 | -67.94 | $0.05 | 129500 |
| 2024-10-09 | -14.87 | $0.07 | — |
| 2024-10-08 | -15.06 | $0.07 | 10000 |
| 2024-10-07 | -99.63 | $0.05 | 20000 |
| 2024-10-04 | -66.91 | $0.06 | 23000 |
| 2024-10-03 | -56.51 | $0.06 | 11500 |
| 2024-10-02 | -85.50 | $0.05 | 25000 |
| 2024-10-01 | -12.27 | $0.07 | 59000 |
| 2024-09-30 | -75.61 | $0.05 | 15617 |
| 2024-09-27 | -62.63 | $0.06 | 65000 |
| 2024-09-26 | -82.70 | $0.05 | 15000 |
| 2024-09-25 | -6.92 | $0.07 | 15000 |
| 2024-09-24 | -59.88 | $0.06 | 68100 |
| 2024-09-23 | -29.50 | $0.07 | 73000 |
| 2024-09-20 | -79.42 | $0.05 | 31000 |
| 2024-09-19 | -88.50 | $0.05 | 36800 |
| 2024-09-18 | -71.30 | $0.06 | 328706 |
| 2024-09-17 | -94.31 | $0.05 | 13900 |
| 2024-09-16 | -91.12 | $0.05 | 26750 |
| 2024-09-13 | -91.12 | $0.05 | 37400 |
| 2024-09-12 | -93.80 | $0.05 | 10000 |
| 2024-09-11 | -93.80 | $0.05 | 34804 |
| 2024-09-10 | -100.00 | $0.05 | 9000 |
| 2024-09-09 | -92.88 | $0.05 | 96400 |
| 2024-09-06 | -89.80 | $0.06 | 99300 |
| 2024-09-05 | -96.69 | $0.05 | 45048 |
| 2024-09-04 | -100.00 | $0.06 | 30000 |
| 2024-09-03 | -87.48 | $0.07 | 76700 |
| 2024-08-30 | -90.66 | $0.07 | 32000 |
| 2024-08-29 | -89.10 | $0.07 | 33000 |
| 2024-08-28 | -92.89 | $0.07 | 46000 |
| 2024-08-27 | -80.08 | $0.08 | 6000 |
| 2024-08-26 | -100.00 | $0.06 | 14600 |
| 2024-08-23 | -82.65 | $0.08 | 20000 |
| 2024-08-22 | -82.65 | $0.08 | 27200 |
| 2024-08-21 | -71.53 | $0.09 | 29797 |
| 2024-08-20 | -71.43 | $0.09 | 29797 |
| 2024-08-19 | -71.43 | $0.09 | 34400 |
| 2024-08-16 | -74.97 | $0.09 | 169600 |
| 2024-08-15 | -65.51 | $0.11 | 200 |
| 2024-08-14 | -65.64 | $0.11 | 200 |
| 2024-08-13 | -64.23 | $0.11 | 46900 |
| 2024-08-12 | -83.47 | $0.11 | 17500 |
| 2024-08-09 | -78.74 | $0.11 | 21213 |
| 2024-08-08 | -59.88 | $0.11 | 31000 |
| 2024-08-07 | -23.09 | $0.14 | 2000 |
| 2024-08-06 | -23.62 | $0.14 | 22316 |
| 2024-08-05 | -10.00 | $0.15 | 16300 |
| 2024-08-02 | -20.00 | $0.14 | 21400 |
| 2024-08-01 | -20.00 | $0.14 | 31145 |
| 2024-07-31 | -0.10 | $0.16 | 50000 |
| 2024-07-30 | -9.73 | $0.15 | 93227 |
| 2024-07-29 | -28.82 | $0.13 | 25100 |
| 2024-07-26 | 0.00 | $0.16 | 2100 |
| 2024-07-25 | -5.10 | $0.15 | 38000 |
| 2024-07-24 | -4.76 | $0.15 | 27500 |
| 2024-07-23 | -10.48 | $0.14 | 94608 |
| 2024-07-22 | -10.00 | $0.14 | 55350 |
| 2024-07-19 | -0.10 | $0.15 | 32393 |
| 2024-07-18 | 0.00 | $0.15 | 39666 |
| 2024-07-17 | 0.00 | $0.15 | 44161 |
| 2024-07-16 | -21.05 | $0.12 | 19070 |
| 2024-07-15 | -31.58 | $0.11 | 99000 |
| 2024-07-12 | -8.33 | $0.10 | 28200 |
| 2024-07-11 | 0.00 | $0.11 | 37916 |
| 2024-07-10 | -10.26 | $0.08 | 45100 |
| 2024-07-09 | -10.51 | $0.08 | 16000 |
| 2024-07-08 | -25.00 | $0.07 | 5000 |
| 2024-07-05 | -36.15 | $0.07 | 10002 |
| 2024-07-03 | -68.72 | $0.06 | 13630 |
| 2024-06-28 | -36.03 | $0.07 | 5432 |
| 2024-06-27 | -36.41 | $0.07 | 7249 |
| 2024-06-26 | -45.26 | $0.07 | 9416 |
| 2024-06-25 | -36.67 | $0.07 | 246392 |
| 2024-06-24 | -100.00 | $0.05 | 6050 |
| 2024-06-20 | -96.41 | $0.05 | 8000 |
| 2024-06-18 | -91.68 | $0.05 | 11400 |
| 2024-06-17 | -86.00 | $0.05 | 30030 |
| 2024-06-14 | -85.63 | $0.05 | 2000 |
| 2024-06-13 | -67.91 | $0.07 | 448 |
| 2024-06-12 | -89.84 | $0.05 | 40216 |
| 2024-06-11 | -70.09 | $0.07 | 22900 |
| 2024-06-10 | -90.11 | $0.05 | 18800 |
| 2024-06-07 | -100.00 | $0.05 | 54800 |
| 2024-06-06 | -100.00 | $0.05 | 70000 |
| 2024-06-05 | -78.64 | $0.07 | 16000 |
| 2024-06-04 | -77.65 | $0.07 | 55500 |
| 2024-06-03 | -94.44 | $0.06 | 9600 |
| 2024-05-31 | -73.94 | $0.08 | 4825 |
| 2024-05-30 | -81.41 | $0.07 | 77950 |
| 2024-05-29 | -94.44 | $0.06 | 14998 |
| 2024-05-28 | -90.78 | $0.06 | 12000 |
| 2024-05-24 | -74.07 | $0.07 | 3125 |
| 2024-05-23 | -81.26 | $0.07 | 155233 |
| 2024-05-22 | -98.83 | $0.06 | 30000 |
| 2024-05-21 | -81.41 | $0.07 | 90500 |
| 2024-05-20 | -68.08 | $0.08 | 39700 |
| 2024-05-17 | -58.09 | $0.08 | 330948 |
| 2024-05-16 | -44.50 | $0.09 | 263995 |
| 2024-05-14 | -17.79 | $0.11 | 14000 |
| 2024-05-10 | -0.50 | $0.13 | 112190 |
| 2024-05-09 | -26.53 | $0.10 | 24381 |
| 2024-05-08 | -25.63 | $0.10 | 18845 |
| 2024-05-07 | -25.63 | $0.10 | 20150 |
| 2024-05-06 | -25.63 | $0.10 | 84550 |
| 2024-05-03 | 0.00 | $0.13 | 76001 |
| 2024-05-02 | -15.15 | $0.11 | 86899 |
| 2024-04-29 | -55.56 | $0.07 | 20000 |
| 2024-04-26 | -25.25 | $0.10 | 36425 |
| 2024-04-25 | -25.25 | $0.10 | 1999 |
| 2024-04-24 | -25.25 | $0.10 | 10000 |
| 2024-04-23 | -25.15 | $0.10 | 7470 |
| 2024-04-22 | -25.05 | $0.10 | 22900 |
| 2024-04-18 | -0.10 | $0.12 | 3050 |
| 2024-04-17 | 0.00 | $0.13 | 5374 |
| 2024-04-16 | -20.20 | $0.11 | 277948 |
| 2024-04-15 | -65.22 | $0.05 | 100008 |
| 2024-04-11 | -79.71 | $0.04 | 10000 |
| 2024-04-10 | -79.71 | $0.04 | 15000 |
| 2024-04-08 | -88.00 | $0.04 | 12400 |
| 2024-04-05 | -90.67 | $0.03 | 875 |
| 2024-04-04 | -89.33 | $0.03 | 600 |
| 2024-04-03 | -100.00 | $0.03 | 93000 |
| 2024-04-02 | -97.41 | $0.03 | 66200 |
| 2024-03-28 | -100.00 | $0.04 | 3100 |
| 2024-03-27 | -100.00 | $0.04 | 61250 |
| 2024-03-22 | -97.92 | $0.04 | 93945 |
| 2024-03-21 | -99.49 | $0.04 | 39000 |
| 2024-03-20 | -93.22 | $0.05 | 103335 |
| 2024-03-19 | -89.07 | $0.05 | 14000 |
| 2024-03-14 | -90.31 | $0.05 | 50000 |
| 2024-03-13 | -79.17 | $0.07 | 51500 |
| 2024-03-12 | -84.75 | $0.06 | 2250 |
| 2024-03-11 | -97.09 | $0.06 | 100000 |
| 2024-03-08 | -87.38 | $0.07 | 19900 |
| 2024-03-07 | -87.38 | $0.07 | 408350 |
| 2024-03-04 | -87.48 | $0.07 | 71250 |
| 2024-03-01 | -100.00 | $0.07 | 88922 |
| 2024-02-27 | -95.47 | $0.10 | — |
| 2024-02-26 | -95.47 | $0.10 | — |
| 2024-02-23 | -95.47 | $0.10 | — |
| 2024-02-22 | -95.47 | $0.10 | 15000 |
| 2024-02-21 | -80.91 | $0.11 | 57499 |
| 2024-02-20 | -69.58 | $0.12 | 20290 |
| 2024-02-16 | 0.00 | $0.16 | 65665 |
| 2024-02-15 | -90.43 | $0.10 | 3000 |
| 2024-02-14 | -71.30 | $0.11 | 4712 |
| 2024-02-13 | -100.00 | $0.10 | 10000 |
| 2024-02-12 | -69.13 | $0.12 | 47500 |
| 2024-02-09 | -79.97 | $0.12 | 80507 |
| 2024-02-08 | -77.43 | $0.12 | — |
| 2024-02-07 | -78.14 | $0.12 | 9000 |
| 2024-02-06 | -85.90 | $0.12 | — |
| 2024-02-05 | -89.02 | $0.12 | 10000 |
| 2024-02-02 | -93.51 | $0.12 | 10000 |
| 2024-02-01 | -92.21 | $0.12 | 4400 |
| 2024-01-31 | -92.21 | $0.12 | 5000 |
| 2024-01-30 | -76.62 | $0.14 | — |
| 2024-01-29 | -76.62 | $0.14 | — |
| 2024-01-26 | -76.62 | $0.14 | — |
| 2024-01-25 | -76.62 | $0.14 | — |
| 2024-01-24 | -76.62 | $0.14 | — |
| 2024-01-23 | -76.62 | $0.14 | — |
| 2024-01-22 | -76.62 | $0.14 | — |
| 2024-01-19 | -76.56 | $0.14 | 900 |
| 2024-01-18 | -77.92 | $0.14 | — |
| 2024-01-17 | -77.92 | $0.14 | — |
| 2024-01-16 | -77.92 | $0.14 | 166730 |
| 2024-01-12 | -77.92 | $0.14 | 149900 |
| 2024-01-11 | -71.43 | $0.15 | 66240 |
| 2024-01-10 | -70.97 | $0.15 | 18780 |
| 2024-01-09 | -73.61 | $0.15 | 17500 |
| 2024-01-08 | -43.55 | $0.19 | 9600 |
| 2024-01-05 | 0.00 | $0.26 | — |
| 2024-01-04 | 0.00 | $0.26 | — |
| 2024-01-03 | 0.00 | $0.26 | — |
| 2024-01-02 | 0.00 | $0.26 | 600 |
| 2023-12-29 | 0.00 | $0.24 | 54500 |
| 2023-12-28 | -63.94 | $0.15 | — |
| 2023-12-27 | -66.67 | $0.15 | 2500 |
| 2023-12-26 | -81.48 | $0.13 | 1720 |
| 2023-12-22 | -96.35 | $0.11 | 18730 |
| 2023-12-21 | -96.18 | $0.11 | 53250 |
| 2023-12-20 | -84.26 | $0.13 | 35900 |
| 2023-12-19 | -75.16 | $0.15 | 17800 |
| 2023-12-18 | -71.05 | $0.16 | — |
| 2023-12-15 | -71.05 | $0.16 | 6050 |
| 2023-12-14 | -60.53 | $0.18 | 104595 |
| 2023-12-13 | -87.23 | $0.14 | 151150 |
| 2023-12-12 | -83.27 | $0.15 | 56747 |
| 2023-12-11 | -85.37 | $0.16 | 2500 |
| 2023-12-08 | -91.59 | $0.15 | 12500 |
| 2023-12-07 | -86.90 | $0.16 | 10300 |
| 2023-12-06 | -85.61 | $0.16 | 8000 |
| 2023-12-05 | -84.94 | $0.16 | 6000 |
| 2023-12-04 | -68.66 | $0.19 | 2228 |
| 2023-12-01 | -66.54 | $0.20 | 31000 |
| 2023-11-30 | -54.06 | $0.23 | 29250 |
| 2023-11-29 | -49.79 | $0.24 | — |
| 2023-11-28 | -49.87 | $0.24 | 26769 |
| 2023-11-27 | -50.79 | $0.23 | 1475 |
| 2023-11-24 | -56.95 | $0.20 | 19200 |
| 2023-11-22 | -56.99 | $0.20 | 183572 |
| 2023-11-21 | -32.82 | $0.26 | 62100 |
| 2023-11-20 | -34.39 | $0.24 | 7741 |
| 2023-11-17 | -41.31 | $0.22 | 23780 |
| 2023-11-16 | -47.18 | $0.20 | 70550 |
| 2023-11-15 | -17.51 | $0.30 | 21450 |
| 2023-11-14 | -1.22 | $0.35 | 9562 |
| 2023-11-13 | 0.00 | $0.36 | 27027 |
| 2023-11-10 | 0.00 | $0.35 | 80075 |
| 2023-11-09 | -3.00 | $0.33 | 66726 |
| 2023-11-08 | 0.00 | $0.24 | 150900 |
| 2023-11-07 | -16.52 | $0.16 | 52702 |
| 2023-11-06 | -23.02 | $0.15 | 48132 |
| 2023-11-03 | -31.87 | $0.14 | 26520 |
| 2023-11-02 | -23.02 | $0.15 | 118900 |
| 2023-11-01 | -8.26 | $0.18 | 180959 |
| 2023-10-31 | -6.55 | $0.18 | 77020 |
| 2023-10-30 | 0.00 | $0.18 | 218800 |
| 2023-10-27 | 0.00 | $0.13 | 493250 |
| 2023-10-26 | -8.32 | $0.11 | 3205 |
| 2023-10-25 | -13.97 | $0.09 | 587440 |
| 2023-10-24 | -22.68 | $0.07 | 601430 |
| 2023-10-23 | -76.32 | $0.04 | 349150 |
| 2023-10-20 | -68.86 | $0.04 | 313000 |
| 2023-10-19 | -96.01 | $0.02 | 257000 |
| 2023-10-18 | -92.47 | $0.02 | 221300 |
| 2023-10-17 | -96.78 | $0.02 | 300000 |
| 2023-10-16 | -100.00 | $0.03 | 130500 |
| 2023-10-13 | -69.95 | $0.04 | 55833 |
| 2023-10-12 | -84.98 | $0.03 | 239667 |
| 2023-10-11 | -77.05 | $0.04 | 206700 |
| 2023-10-10 | -53.01 | $0.05 | 292220 |
| 2023-10-09 | -8.18 | $0.08 | — |
| 2023-10-06 | -8.18 | $0.08 | — |
| 2023-10-05 | -8.18 | $0.08 | — |
| 2023-10-04 | -9.02 | $0.08 | 12300 |
| 2023-10-03 | -3.17 | $0.08 | 500 |
| 2023-10-02 | -56.59 | $0.05 | 11750 |
| 2023-09-29 | -52.54 | $0.05 | 100800 |
| 2023-09-28 | -52.72 | $0.05 | 47324 |
| 2023-09-27 | -0.17 | $0.08 | 4750 |
| 2023-09-26 | -21.37 | $0.07 | 5000 |
| 2023-09-25 | -14.43 | $0.08 | 10000 |
| 2023-09-22 | -15.49 | $0.08 | 83924 |
| 2023-09-21 | -57.14 | $0.06 | 61999 |
| 2023-09-20 | -67.14 | $0.05 | — |
| 2023-09-19 | -67.14 | $0.05 | — |
| 2023-09-18 | -67.86 | $0.05 | 204760 |
| 2023-09-15 | -100.00 | $0.04 | 2120 |
| 2023-09-14 | -89.02 | $0.05 | 16600 |
| 2023-09-13 | -71.29 | $0.06 | — |
| 2023-09-12 | -71.29 | $0.06 | — |
| 2023-09-11 | -71.29 | $0.06 | — |
| 2023-09-08 | -71.29 | $0.06 | — |
| 2023-09-07 | -71.29 | $0.06 | 3051 |
| 2023-09-06 | -71.48 | $0.06 | 10985 |
| 2023-09-05 | -48.17 | $0.07 | — |
| 2023-09-01 | -48.17 | $0.07 | — |
| 2023-08-31 | -48.17 | $0.07 | 41100 |
| 2023-08-30 | -88.63 | $0.05 | 88600 |
| 2023-08-29 | -73.53 | $0.08 | 75900 |
| 2023-08-28 | -14.71 | $0.10 | — |
| 2023-08-25 | -14.71 | $0.10 | — |
| 2023-08-24 | -14.71 | $0.10 | — |
| 2023-08-23 | -14.71 | $0.10 | 1090 |
| 2023-08-22 | -98.65 | $0.07 | 250 |
| 2023-08-21 | -44.23 | $0.10 | 7125 |
| 2023-08-18 | -40.38 | $0.10 | — |
| 2023-08-17 | -40.38 | $0.10 | — |
| 2023-08-16 | -40.38 | $0.10 | 5000 |
| 2023-08-15 | -59.62 | $0.09 | — |
| 2023-08-14 | -59.62 | $0.09 | — |
| 2023-08-11 | -59.62 | $0.09 | — |
| 2023-08-10 | -59.03 | $0.09 | 11500 |
| 2023-08-09 | -69.23 | $0.08 | — |
| 2023-08-08 | -60.58 | $0.08 | 5000 |
| 2023-08-07 | -63.33 | $0.08 | — |
| 2023-08-04 | -63.33 | $0.08 | 5000 |
| 2023-08-03 | -44.17 | $0.09 | 12190 |
| 2023-08-02 | -30.00 | $0.10 | 833 |
| 2023-08-01 | -86.67 | $0.07 | 6225 |
| 2023-07-31 | -33.84 | $0.10 | 24200 |
| 2023-07-28 | -31.67 | $0.10 | 39070 |
| 2023-07-27 | -30.00 | $0.10 | 53500 |
| 2023-07-26 | -13.33 | $0.11 | 85364 |
| 2023-07-25 | -53.44 | $0.09 | 500 |
| 2023-07-24 | -27.27 | $0.11 | — |
| 2023-07-21 | -27.78 | $0.11 | 17000 |
| 2023-07-20 | -27.78 | $0.11 | 61053 |
| 2023-07-19 | -27.78 | $0.11 | 20700 |
| 2023-07-18 | -27.78 | $0.11 | 11500 |
| 2023-07-17 | -27.78 | $0.11 | — |
| 2023-07-14 | -27.78 | $0.11 | 1800 |
| 2023-07-13 | -20.97 | $0.11 | 6500 |
| 2023-07-12 | -100.00 | $0.06 | 19600 |
| 2023-07-11 | -76.34 | $0.10 | — |
| 2023-07-10 | -76.34 | $0.10 | 2000 |
| 2023-07-07 | -73.04 | $0.11 | 1000 |
| 2023-07-06 | -83.99 | $0.11 | 10600 |
| 2023-07-05 | -85.11 | $0.10 | — |
| 2023-07-03 | -85.11 | $0.10 | — |
| 2023-06-30 | -85.30 | $0.10 | 12353 |
| 2023-06-29 | -81.77 | $0.12 | 15500 |
| 2023-06-28 | -96.32 | $0.10 | 15000 |
| 2023-06-27 | -96.32 | $0.10 | 130199 |
| 2023-06-26 | -64.01 | $0.13 | 5000 |
| 2023-06-23 | -63.37 | $0.13 | — |
| 2023-06-22 | -63.37 | $0.13 | — |
| 2023-06-21 | -63.37 | $0.13 | — |
| 2023-06-20 | -63.37 | $0.13 | 6488 |
| 2023-06-16 | -70.98 | $0.12 | — |
| 2023-06-15 | -76.85 | $0.12 | 49200 |
| 2023-06-14 | -77.60 | $0.12 | 8000 |
| 2023-06-13 | -70.93 | $0.13 | 1850 |
| 2023-06-12 | -70.88 | $0.13 | 7000 |
| 2023-06-09 | -79.55 | $0.13 | — |
| 2023-06-08 | -79.55 | $0.13 | 39750 |
| 2023-06-07 | -47.78 | $0.17 | 6000 |
| 2023-06-06 | -47.62 | $0.17 | 1207 |
| 2023-06-05 | -48.61 | $0.17 | 1027 |
| 2023-06-02 | -31.75 | $0.18 | 12675 |
| 2023-06-01 | -58.59 | $0.17 | 11000 |
| 2023-05-31 | -100.00 | $0.14 | 24000 |
| 2023-05-30 | -93.70 | $0.16 | 100 |
| 2023-05-26 | -93.70 | $0.16 | — |
| 2023-05-25 | -93.70 | $0.16 | 1400 |
| 2023-05-24 | -94.20 | $0.16 | 9200 |
| 2023-05-23 | -97.30 | $0.16 | 6200 |
| 2023-05-22 | -81.08 | $0.18 | — |
| 2023-05-19 | -81.08 | $0.18 | — |
| 2023-05-18 | -81.21 | $0.18 | 4100 |
| 2023-05-17 | -81.88 | $0.18 | 47200 |
| 2023-05-16 | -86.71 | $0.17 | — |
| 2023-05-15 | -86.79 | $0.17 | — |
| 2023-05-12 | -86.79 | $0.17 | 5200 |
| 2023-05-11 | -72.62 | $0.20 | 14500 |
| 2023-05-10 | -97.02 | $0.16 | 9100 |
| 2023-05-09 | -80.13 | $0.20 | 4500 |
| 2023-05-08 | -92.72 | $0.18 | — |
| 2023-05-05 | -92.72 | $0.18 | 20200 |
| 2023-05-04 | -81.75 | $0.21 | 21000 |
| 2023-05-03 | -38.32 | $0.28 | — |
| 2023-05-02 | -60.48 | $0.28 | 2300 |
| 2023-05-01 | -100.00 | $0.21 | 8500 |
| 2023-04-28 | -79.75 | $0.25 | — |
| 2023-04-27 | -79.75 | $0.25 | 27300 |
| 2023-04-26 | -64.52 | $0.30 | 800 |
| 2023-04-25 | -80.65 | $0.28 | — |
| 2023-04-24 | -80.65 | $0.28 | 500 |
| 2023-04-21 | -63.71 | $0.30 | — |
| 2023-04-20 | -55.24 | $0.30 | 7500 |
| 2023-04-19 | -55.94 | $0.30 | 17800 |
| 2023-04-18 | -48.25 | $0.31 | 12500 |
| 2023-04-17 | -48.25 | $0.31 | 2000 |
| 2023-04-14 | -41.96 | $0.32 | — |
| 2023-04-13 | -41.96 | $0.32 | — |
| 2023-04-12 | -41.96 | $0.32 | 1100 |
| 2023-04-11 | -41.96 | $0.32 | — |
| 2023-04-10 | -41.96 | $0.32 | — |
| 2023-04-06 | -41.96 | $0.32 | 4000 |
| 2023-04-05 | -45.45 | $0.32 | 200 |
| 2023-04-04 | 0.00 | $0.38 | — |
| 2023-04-03 | 0.00 | $0.38 | — |
| 2023-03-31 | 0.00 | $0.38 | 400 |
| 2023-03-30 | -55.24 | $0.30 | — |
| 2023-03-29 | -55.24 | $0.30 | 2200 |
| 2023-03-28 | -51.75 | $0.31 | 1000 |
| 2023-03-27 | -34.97 | $0.33 | — |
| 2023-03-24 | -34.97 | $0.33 | 11000 |
| 2023-03-23 | -20.98 | $0.35 | 19300 |
| 2023-03-22 | -100.00 | $0.26 | 100 |
| 2023-03-21 | 0.00 | $0.38 | — |
| 2023-03-20 | 0.00 | $0.38 | 200 |
| 2023-03-17 | 0.00 | $0.38 | 30700 |
| 2023-03-16 | -27.97 | $0.37 | 10000 |
| 2023-03-15 | -27.97 | $0.37 | 7000 |
| 2023-03-14 | -16.67 | $0.38 | 13200 |
| 2023-03-13 | -52.00 | $0.34 | — |
| 2023-03-10 | -52.00 | $0.34 | 2600 |
| 2023-03-09 | -20.00 | $0.38 | 49000 |
| 2023-03-08 | -20.00 | $0.38 | 8100 |
| 2023-03-07 | -20.00 | $0.38 | 35800 |
| 2023-03-06 | -20.00 | $0.38 | 5000 |
| 2023-03-03 | -23.08 | $0.38 | — |
| 2023-03-02 | -23.08 | $0.38 | 10600 |
| 2023-03-01 | -67.74 | $0.33 | 2000 |
| 2023-02-28 | -35.48 | $0.38 | 2100 |
| 2023-02-27 | -100.00 | $0.28 | 200 |
| 2023-02-24 | -58.33 | $0.36 | 1100 |
| 2023-02-23 | -61.54 | $0.38 | — |
| 2023-02-22 | -61.54 | $0.38 | 500 |
| 2023-02-21 | -61.54 | $0.38 | 1800 |
| 2023-02-17 | -96.15 | $0.34 | 100 |
| 2023-02-16 | -53.85 | $0.39 | 1300 |
| 2023-02-15 | -53.85 | $0.39 | 3000 |
| 2023-02-14 | -53.85 | $0.39 | 7800 |
| 2023-02-13 | -42.31 | $0.41 | 17000 |
| 2023-02-10 | -61.54 | $0.38 | 14500 |
| 2023-02-09 | -61.54 | $0.38 | — |
| 2023-02-08 | -61.54 | $0.38 | 20400 |
| 2023-02-07 | -51.72 | $0.40 | — |
| 2023-02-06 | -51.72 | $0.40 | 2400 |
| 2023-02-03 | -48.28 | $0.41 | 2200 |
| 2023-02-02 | -45.45 | $0.41 | — |
| 2023-02-01 | -45.45 | $0.41 | 22700 |
| 2023-01-31 | -51.72 | $0.40 | 5400 |
| 2023-01-30 | -10.34 | $0.46 | 33900 |
| 2023-01-27 | -51.72 | $0.40 | 3900 |
| 2023-01-26 | -37.93 | $0.42 | 5700 |
| 2023-01-25 | -51.72 | $0.40 | 17700 |
| 2023-01-24 | -37.93 | $0.42 | 6300 |
| 2023-01-23 | -35.48 | $0.42 | 19700 |
| 2023-01-20 | -18.92 | $0.44 | — |
| 2023-01-19 | -18.92 | $0.44 | 21600 |
| 2023-01-18 | -26.83 | $0.42 | 8500 |
| 2023-01-17 | -25.11 | $0.42 | 2900 |
| 2023-01-13 | -25.11 | $0.42 | 2900 |
| 2023-01-12 | -15.98 | $0.44 | 12700 |
| 2023-01-11 | -15.98 | $0.44 | 28600 |
| 2023-01-10 | -11.42 | $0.45 | 32000 |
| 2023-01-09 | -23.74 | $0.42 | 21300 |
| 2023-01-06 | -14.71 | $0.43 | 36700 |
| 2023-01-05 | -4.90 | $0.45 | 10000 |
| 2023-01-04 | -9.80 | $0.44 | 34000 |
| 2023-01-03 | 0.00 | $0.46 | 26300 |
| 2022-12-30 | -28.85 | $0.33 | — |
| 2022-12-29 | -28.85 | $0.33 | 5000 |
| 2022-12-28 | -26.12 | $0.36 | — |
| 2022-12-27 | -26.12 | $0.36 | 1000 |
| 2022-12-23 | -37.31 | $0.34 | — |
| 2022-12-22 | -37.31 | $0.34 | 20100 |
| 2022-12-21 | -37.31 | $0.34 | 10100 |
| 2022-12-20 | -52.24 | $0.32 | 2000 |
| 2022-12-19 | -38.81 | $0.34 | 38000 |
| 2022-12-16 | -37.31 | $0.34 | 58400 |
| 2022-12-15 | -26.79 | $0.36 | 9600 |
| 2022-12-14 | -26.79 | $0.36 | 5300 |
| 2022-12-13 | -62.50 | $0.32 | 7600 |
| 2022-12-12 | -26.79 | $0.36 | 7200 |
| 2022-12-09 | -44.64 | $0.34 | 11000 |
| 2022-12-08 | -26.79 | $0.36 | 30800 |
| 2022-12-07 | -26.32 | $0.36 | 5200 |
| 2022-12-06 | -43.86 | $0.34 | 5700 |
| 2022-12-05 | -26.32 | $0.36 | 5600 |
| 2022-12-02 | -70.18 | $0.31 | 6500 |
| 2022-12-01 | -35.09 | $0.35 | 4500 |
| 2022-11-30 | 0.00 | $0.39 | 18700 |
| 2022-11-29 | -73.68 | $0.31 | 1200 |
| 2022-11-28 | -73.68 | $0.31 | 23900 |
| 2022-11-25 | -70.18 | $0.31 | 7500 |
| 2022-11-23 | 0.00 | $0.39 | 26000 |
| 2022-11-22 | -61.40 | $0.32 | 20000 |
| 2022-11-21 | -16.13 | $0.38 | 5100 |
| 2022-11-18 | -8.06 | $0.39 | 26600 |
| 2022-11-17 | -41.94 | $0.35 | 74500 |
| 2022-11-16 | -40.32 | $0.35 | 17000 |
| 2022-11-15 | -33.06 | $0.36 | 20000 |
| 2022-11-14 | -38.96 | $0.37 | 5400 |
| 2022-11-11 | -48.91 | $0.37 | 5900 |
| 2022-11-10 | -38.04 | $0.39 | 31600 |
| 2022-11-09 | -70.65 | $0.33 | 30500 |
| 2022-11-08 | -70.65 | $0.33 | 800 |
| 2022-11-07 | -68.38 | $0.35 | 31200 |
| 2022-11-04 | -76.92 | $0.33 | 39900 |
| 2022-11-03 | -68.38 | $0.35 | 49000 |
| 2022-11-02 | -68.38 | $0.35 | 12300 |
| 2022-11-01 | -57.14 | $0.35 | 6000 |
| 2022-10-31 | -30.85 | $0.39 | 3000 |
| 2022-10-28 | -33.42 | $0.38 | 42600 |
| 2022-10-27 | -33.42 | $0.38 | 50000 |
| 2022-10-26 | -32.75 | $0.38 | 29800 |
| 2022-10-25 | -27.71 | $0.40 | — |
| 2022-10-24 | -27.71 | $0.40 | 9600 |
| 2022-10-21 | -27.71 | $0.40 | — |
| 2022-10-20 | -27.71 | $0.40 | 3500 |
| 2022-10-19 | -30.23 | $0.39 | 17100 |
| 2022-10-18 | -20.15 | $0.43 | — |
| 2022-10-17 | -20.15 | $0.43 | 31300 |
| 2022-10-14 | -27.71 | $0.40 | 34800 |
| 2022-10-13 | -27.71 | $0.40 | 15300 |
| 2022-10-12 | -27.71 | $0.40 | 22000 |
| 2022-10-11 | 0.00 | $0.51 | 56100 |
| 2022-10-10 | -0.31 | $0.43 | 30500 |
| 2022-10-07 | -9.75 | $0.40 | 25700 |
| 2022-10-06 | 0.00 | $0.42 | 15700 |
| 2022-10-05 | -37.04 | $0.30 | 148500 |
| 2022-10-04 | -53.87 | $0.25 | 35800 |
| 2022-10-03 | -86.97 | $0.15 | 900 |
| 2022-09-30 | -88.60 | $0.15 | 14000 |
| 2022-09-29 | -87.95 | $0.15 | 37400 |
| 2022-09-28 | -100.00 | $0.15 | 44800 |
| 2022-09-27 | -100.00 | $0.18 | — |
| 2022-09-26 | -100.00 | $0.18 | 83100 |
| 2022-09-23 | -100.00 | $0.21 | 83700 |
| 2022-09-22 | -93.05 | $0.25 | 3500 |
| 2022-09-21 | -50.69 | $0.34 | 8000 |
| 2022-09-20 | -59.07 | $0.31 | 45600 |
| 2022-09-19 | -74.35 | $0.25 | 16900 |
| 2022-09-16 | -77.32 | $0.24 | 5500 |
| 2022-09-15 | -80.67 | $0.23 | 200 |
| 2022-09-14 | -58.74 | $0.29 | 7000 |
| 2022-09-13 | -52.04 | $0.31 | 1700 |
| 2022-09-12 | -37.55 | $0.35 | 8100 |
| 2022-09-09 | -31.60 | $0.37 | 7900 |
| 2022-09-08 | -18.59 | $0.40 | 2000 |
| 2022-09-07 | -14.87 | $0.41 | — |
| 2022-09-06 | -14.76 | $0.41 | 7400 |
| 2022-09-02 | -11.44 | $0.42 | 3200 |
| 2022-09-01 | -36.90 | $0.35 | 11000 |
| 2022-08-31 | -21.90 | $0.39 | — |
| 2022-08-30 | -21.90 | $0.39 | 7500 |
| 2022-08-29 | -36.50 | $0.35 | 3800 |
| 2022-08-26 | -40.15 | $0.34 | 11600 |
| 2022-08-25 | -51.09 | $0.31 | 32400 |
| 2022-08-24 | -21.90 | $0.39 | 45000 |
| 2022-08-23 | 0.00 | $0.33 | 38300 |
| 2022-08-22 | 0.00 | $0.33 | 9400 |
| 2022-08-19 | -40.32 | $0.25 | 10700 |
| 2022-08-18 | -40.32 | $0.25 | 400 |
| 2022-08-17 | -40.32 | $0.25 | 200 |
| 2022-08-16 | -37.04 | $0.25 | 1500 |
| 2022-08-15 | -37.04 | $0.25 | 18100 |
| 2022-08-12 | -14.81 | $0.28 | 1000 |
| 2022-08-11 | -14.81 | $0.28 | 500 |
| 2022-08-10 | -14.81 | $0.28 | 8200 |
| 2022-08-09 | -29.63 | $0.26 | 6500 |
| 2022-08-08 | -70.37 | $0.21 | 11500 |
| 2022-08-05 | -22.22 | $0.27 | 21700 |
| 2022-08-04 | 0.00 | $0.30 | 19800 |
| 2022-08-03 | -58.82 | $0.20 | — |
| 2022-08-02 | -58.82 | $0.20 | 1200 |
| 2022-08-01 | -74.07 | $0.20 | 3000 |
| 2022-07-29 | -78.79 | $0.20 | 12100 |
| 2022-07-28 | -61.54 | $0.25 | 1100 |
| 2022-07-27 | -67.92 | $0.25 | 22200 |
| 2022-07-26 | -83.02 | $0.21 | — |
| 2022-07-25 | -83.02 | $0.21 | 3000 |
| 2022-07-22 | -85.25 | $0.21 | 6900 |
| 2022-07-21 | -86.57 | $0.21 | — |
| 2022-07-20 | -89.89 | $0.21 | 6300 |
| 2022-07-19 | -97.64 | $0.20 | 91300 |
| 2022-07-18 | -93.96 | $0.23 | 1500 |
| 2022-07-15 | -94.47 | $0.23 | 9500 |
| 2022-07-14 | -94.47 | $0.23 | 26000 |
| 2022-07-13 | -91.15 | $0.24 | — |
| 2022-07-12 | -91.17 | $0.24 | 2700 |
| 2022-07-11 | -91.67 | $0.24 | 6100 |
| 2022-07-08 | -91.67 | $0.24 | 1300 |
| 2022-07-07 | -92.16 | $0.24 | 9800 |
| 2022-07-06 | -92.55 | $0.24 | 14400 |
| 2022-07-05 | -94.51 | $0.23 | 60100 |
| 2022-07-01 | -82.79 | $0.33 | 21400 |
| 2022-06-30 | -100.00 | $0.25 | 19700 |
| 2022-06-29 | -76.32 | $0.43 | 4500 |
| 2022-06-28 | -100.00 | $0.34 | 3600 |
| 2022-06-27 | -100.00 | $0.40 | 27100 |
| 2022-06-24 | -80.65 | $0.47 | 1200 |
| 2022-06-23 | -90.32 | $0.44 | 31900 |
| 2022-06-22 | -78.93 | $0.50 | 5900 |
| 2022-06-21 | -53.64 | $0.61 | 2200 |
| 2022-06-17 | -75.22 | $0.54 | 17300 |
| 2022-06-16 | -55.42 | $0.62 | 2700 |
| 2022-06-15 | -66.67 | $0.60 | 4600 |
| 2022-06-14 | -83.67 | $0.55 | 4500 |
| 2022-06-13 | -49.00 | $0.65 | 21100 |
| 2022-06-10 | -61.82 | $0.63 | 3100 |
| 2022-06-09 | -60.56 | $0.68 | 7300 |
| 2022-06-08 | -74.07 | $0.63 | 1600 |
| 2022-06-07 | -85.75 | $0.59 | — |
| 2022-06-06 | -86.22 | $0.59 | 10100 |
| 2022-06-03 | -84.62 | $0.70 | 1000 |
| 2022-06-02 | -89.86 | $0.72 | 2800 |
| 2022-06-01 | -95.65 | $0.68 | 4400 |
| 2022-05-31 | -95.65 | $0.68 | 1300 |
| 2022-05-27 | -89.86 | $0.72 | 1000 |
| 2022-05-26 | -91.30 | $0.71 | 6000 |
| 2022-05-25 | -100.00 | $0.65 | 4600 |
| 2022-05-24 | -94.20 | $0.69 | 7900 |
| 2022-05-23 | -79.82 | $0.80 | — |
| 2022-05-20 | -79.82 | $0.80 | — |
| 2022-05-19 | -79.82 | $0.80 | 2900 |
| 2022-05-18 | -81.82 | $0.80 | 300 |
| 2022-05-17 | -81.82 | $0.80 | 5600 |
| 2022-05-16 | -79.18 | $0.80 | 6300 |
| 2022-05-13 | -77.96 | $0.76 | 2000 |
| 2022-05-12 | -48.51 | $0.92 | 800 |
| 2022-05-11 | -48.39 | $0.92 | 6200 |
| 2022-05-10 | -43.68 | $0.96 | — |
| 2022-05-09 | -43.68 | $0.96 | 10100 |
| 2022-05-06 | -48.39 | $0.95 | 3200 |
| 2022-05-05 | -62.93 | $0.96 | 10700 |
| 2022-05-04 | -60.15 | $1.00 | 15100 |
| 2022-05-03 | -59.40 | $1.01 | 3000 |
| 2022-05-02 | -45.86 | $1.19 | 2400 |
| 2022-04-29 | -43.61 | $1.22 | 6800 |
| 2022-04-28 | -41.35 | $1.25 | 10100 |
| 2022-04-27 | -48.87 | $1.15 | 8900 |
| 2022-04-26 | -52.63 | $1.10 | 11600 |
| 2022-04-25 | -49.62 | $1.14 | 9800 |
| 2022-04-22 | -50.38 | $1.13 | 14100 |
| 2022-04-21 | -53.38 | $1.09 | 26200 |
| 2022-04-20 | -68.05 | $0.90 | 40900 |
| 2022-04-19 | -84.89 | $0.67 | 19700 |
| 2022-04-18 | -82.71 | $0.70 | 23500 |
| 2022-04-14 | -83.46 | $0.69 | 238000 |
| 2022-04-13 | -78.85 | $0.98 | 66400 |
| 2022-04-12 | -80.09 | $1.08 | 16500 |
| 2022-04-11 | -77.86 | $1.10 | 22900 |
| 2022-04-08 | -75.64 | $1.12 | 27200 |
| 2022-04-07 | -57.84 | $1.28 | 245600 |
| 2022-04-06 | -79.28 | $1.05 | 7900 |
| 2022-04-05 | -73.71 | $1.09 | 4200 |
| 2022-04-04 | -72.32 | $1.10 | 38500 |
| 2022-04-01 | -69.54 | $1.12 | 10900 |
| 2022-03-31 | -89.13 | $0.99 | 30600 |
| 2022-03-30 | -69.24 | $1.23 | 3900 |
| 2022-03-29 | -88.08 | $1.11 | 2600 |
| 2022-03-28 | -74.11 | $1.24 | 10500 |
| 2022-03-25 | -91.30 | $1.08 | 10900 |
| 2022-03-24 | -67.47 | $1.37 | 5400 |
| 2022-03-23 | -71.26 | $1.35 | 1400 |
| 2022-03-22 | -92.31 | $1.20 | 2400 |
| 2022-03-21 | -88.89 | $1.25 | 13800 |
| 2022-03-18 | -82.96 | $1.33 | 2400 |
| 2022-03-17 | -74.81 | $1.44 | 2800 |
| 2022-03-16 | -80.00 | $1.37 | 9500 |
| 2022-03-15 | -61.48 | $1.62 | 5900 |
| 2022-03-14 | -89.23 | $1.29 | 2300 |
| 2022-03-11 | -75.97 | $1.47 | 9600 |
| 2022-03-10 | -72.46 | $1.45 | 1500 |
| 2022-03-09 | -75.71 | $1.39 | 24800 |
| 2022-03-08 | -86.52 | $1.23 | 5400 |
| 2022-03-07 | -75.18 | $1.39 | 8900 |
| 2022-03-04 | -60.28 | $1.60 | 8400 |
| 2022-03-03 | -51.77 | $1.72 | 4200 |
| 2022-03-02 | -46.10 | $1.80 | 7100 |
| 2022-03-01 | -60.28 | $1.60 | 4600 |
| 2022-02-28 | -60.28 | $1.60 | 4300 |
| 2022-02-25 | -48.48 | $1.65 | 1900 |
| 2022-02-24 | -48.48 | $1.65 | 5900 |
| 2022-02-23 | -29.09 | $1.97 | 8200 |
| 2022-02-22 | -15.76 | $2.19 | 28800 |
| 2022-02-18 | -15.52 | $1.78 | 3300 |
| 2022-02-17 | -18.10 | $1.75 | 26300 |
| 2022-02-16 | -2.59 | $1.93 | 8700 |
| 2022-02-15 | -50.43 | $1.37 | 3700 |
| 2022-02-14 | -52.17 | $1.35 | 3500 |
| 2022-02-11 | -46.96 | $1.41 | 12100 |
| 2022-02-10 | -55.65 | $1.31 | 4300 |
| 2022-02-09 | -49.57 | $1.38 | 23100 |
| 2022-02-08 | -72.17 | $1.12 | 20800 |
| 2022-02-07 | -69.57 | $1.15 | 7600 |
| 2022-02-04 | -62.10 | $1.27 | 10100 |
| 2022-02-03 | -57.26 | $1.33 | 19600 |
| 2022-02-02 | -43.55 | $1.50 | 4900 |
| 2022-02-01 | -36.29 | $1.59 | 6000 |
| 2022-01-31 | -35.20 | $1.61 | 47400 |
| 2022-01-28 | -84.85 | $1.00 | 42600 |
| 2022-01-27 | -82.56 | $1.12 | 2300 |
| 2022-01-26 | -87.62 | $1.06 | 44600 |
| 2022-01-25 | -92.04 | $1.19 | 14500 |
| 2022-01-24 | -87.18 | $1.33 | 8600 |
| 2022-01-21 | -82.48 | $1.44 | 13100 |
| 2022-01-20 | -89.74 | $1.27 | 10400 |
| 2022-01-19 | -90.17 | $1.26 | 8500 |
| 2022-01-18 | -87.70 | $1.50 | 8900 |
| 2022-01-14 | -86.39 | $1.55 | 7700 |
| 2022-01-13 | -85.08 | $1.60 | 22000 |
| 2022-01-12 | -71.27 | $1.73 | 11800 |
| 2022-01-11 | -72.28 | $1.63 | 8800 |
| 2022-01-10 | -74.30 | $1.54 | 22000 |
| 2022-01-07 | -67.34 | $1.85 | 36300 |
| 2022-01-06 | -75.20 | $1.50 | 21600 |
| 2022-01-05 | -73.85 | $1.56 | 7900 |
| 2022-01-04 | -74.52 | $1.53 | 14900 |
| 2022-01-03 | -73.71 | $1.55 | 23600 |
| 2021-12-31 | -64.11 | $1.98 | 32200 |
| 2021-12-30 | -65.57 | $1.91 | 58400 |
| 2021-12-29 | -71.59 | $1.64 | 114500 |
| 2021-12-28 | -62.22 | $2.06 | 68100 |
| 2021-12-27 | -41.33 | $2.95 | 44000 |
| 2021-12-23 | -44.59 | $2.80 | 52500 |
| 2021-12-22 | -45.13 | $2.77 | 106100 |
| 2021-12-21 | -51.64 | $2.47 | 161900 |
| 2021-12-20 | -55.54 | $2.29 | 414600 |
| 2021-12-17 | -23.40 | $3.35 | 848200 |
| 2021-12-16 | -40.34 | $1.61 | 631200 |
| 2021-12-15 | 0.00 | $2.55 | 1.2M |
| 2021-12-14 | -82.86 | $0.46 | 71300 |
| 2021-12-13 | -78.69 | $0.54 | 5900 |
| 2021-12-10 | -78.69 | $0.54 | 48300 |
| 2021-12-09 | -79.21 | $0.53 | 18700 |
| 2021-12-08 | -83.12 | $0.46 | 46700 |
| 2021-12-07 | -83.38 | $0.45 | 7100 |
| 2021-12-06 | -79.08 | $0.50 | 38500 |
| 2021-12-03 | -83.69 | $0.39 | 89200 |
| 2021-12-02 | -84.80 | $0.37 | 194200 |
| 2021-12-01 | -80.81 | $0.45 | 194600 |
| 2021-11-30 | -74.44 | $0.58 | 365800 |
| 2021-11-29 | -75.76 | $0.55 | 484900 |
| 2021-11-26 | -90.40 | $0.26 | 45800 |
| 2021-11-24 | -87.83 | $0.31 | 154200 |
| 2021-11-23 | -83.33 | $0.40 | 214700 |
| 2021-11-22 | -80.81 | $0.45 | 336500 |
| 2021-11-19 | -57.07 | $0.92 | 1.1M |
| 2021-11-18 | -20.65 | $0.68 | 967500 |
| 2021-11-17 | -33.82 | $0.30 | 301800 |
| 2021-11-16 | -72.06 | $0.17 | 6800 |
| 2021-11-15 | -72.06 | $0.17 | 63000 |
| 2021-11-12 | -70.29 | $0.17 | 21100 |
| 2021-11-11 | -69.12 | $0.18 | 56200 |
| 2021-11-10 | -65.59 | $0.19 | 80500 |
| 2021-11-09 | -47.06 | $0.25 | 307400 |
| 2021-11-08 | -35.29 | $0.29 | 866300 |
| 2021-11-05 | -100.00 | $0.07 | — |
| 2021-11-04 | -100.00 | $0.07 | — |
| 2021-11-03 | -100.00 | $0.07 | 300 |
| 2021-11-02 | -100.00 | $0.07 | — |
| 2021-11-01 | -100.00 | $0.07 | 129800 |
| 2021-10-29 | -92.13 | $0.09 | 500 |
| 2021-10-28 | -79.78 | $0.10 | 800 |
| 2021-10-27 | -34.65 | $0.14 | 500 |
| 2021-10-26 | -71.29 | $0.10 | — |
| 2021-10-25 | -71.29 | $0.10 | — |
| 2021-10-22 | -71.29 | $0.10 | 11000 |
| 2021-10-21 | -76.24 | $0.10 | 99600 |
| 2021-10-20 | -22.77 | $0.15 | — |
| 2021-10-19 | -28.44 | $0.15 | — |
| 2021-10-18 | -56.42 | $0.15 | 2000 |
| 2021-10-15 | -67.04 | $0.13 | — |
| 2021-10-14 | -64.86 | $0.13 | — |
| 2021-10-13 | -57.14 | $0.13 | 5000 |
| 2021-10-12 | -68.49 | $0.10 | 23400 |
| 2021-10-11 | -46.12 | $0.15 | — |
| 2021-10-08 | -46.12 | $0.15 | 2000 |
| 2021-10-07 | -45.66 | $0.15 | 10800 |
| 2021-10-06 | -39.27 | $0.16 | 10500 |
| 2021-10-05 | -54.34 | $0.13 | 100 |
| 2021-10-04 | -57.08 | $0.13 | 80500 |
| 2021-10-01 | -75.34 | $0.09 | — |
| 2021-09-30 | -75.34 | $0.09 | 38700 |
| 2021-09-29 | -70.78 | $0.10 | 20000 |
| 2021-09-28 | -63.93 | $0.11 | 6200 |
| 2021-09-27 | -54.79 | $0.13 | — |
| 2021-09-24 | -54.79 | $0.13 | — |
| 2021-09-23 | -54.79 | $0.13 | 18800 |
| 2021-09-22 | -38.81 | $0.17 | 35300 |
| 2021-09-21 | -47.95 | $0.15 | 315500 |
| 2021-09-20 | -46.73 | $0.09 | 26400 |
| 2021-09-17 | -68.22 | $0.07 | 21400 |
| 2021-09-16 | -82.24 | $0.05 | 115600 |
| 2021-09-15 | -100.00 | $0.03 | — |
| 2021-09-14 | -100.00 | $0.03 | — |
| 2021-09-13 | -100.00 | $0.03 | — |
| 2021-09-10 | -100.00 | $0.03 | — |
| 2021-09-09 | -100.00 | $0.03 | — |
| 2021-09-08 | -100.00 | $0.03 | 6000 |
| 2021-09-07 | -86.70 | $0.03 | — |
| 2021-09-03 | -86.70 | $0.03 | 15500 |
| 2021-09-02 | -82.57 | $0.04 | — |
| 2021-09-01 | -82.57 | $0.04 | — |
| 2021-08-31 | -82.57 | $0.04 | — |
| 2021-08-30 | -82.57 | $0.04 | — |
| 2021-08-27 | -82.57 | $0.04 | — |
| 2021-08-26 | -82.57 | $0.04 | — |
| 2021-08-25 | -82.57 | $0.04 | 10000 |
| 2021-08-24 | -82.57 | $0.04 | 25900 |
| 2021-08-23 | -74.77 | $0.06 | 6500 |
| 2021-08-20 | -60.09 | $0.09 | 100 |
| 2021-08-19 | -77.06 | $0.05 | 26300 |
| 2021-08-18 | -75.23 | $0.06 | 272800 |
| 2021-08-17 | -75.69 | $0.06 | 108900 |
| 2021-08-16 | -82.57 | $0.04 | 42900 |
| 2021-08-13 | -82.57 | $0.04 | 29900 |
| 2021-08-12 | -75.69 | $0.06 | 45800 |
| 2021-08-11 | -81.19 | $0.04 | 517200 |
| 2021-08-10 | -64.22 | $0.08 | 1.2M |
| 2021-07-26 | -100.00 | $0.01 | — |
| 2021-07-23 | -100.00 | $0.01 | — |
| 2021-07-22 | -100.00 | $0.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.98
2026-07-20
Close Price
$0.01
Vol: 205100Average Directional Index - Detailed Analysis
Minimum
6.22
Average
28.11
Maximum
84.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.98 | $0.01 | 205100 |
| 2026-07-17 | 19.12 | $0.01 | 136400 |
| 2026-07-16 | 19.27 | $0.01 | — |
| 2026-07-15 | 19.51 | $0.01 | 41700 |
| 2026-07-14 | 20.03 | $0.01 | 41700 |
| 2026-07-13 | 20.86 | $0.01 | 41700 |
| 2026-07-10 | 21.74 | $0.01 | 5000 |
| 2026-07-09 | 22.66 | $0.01 | 41700 |
| 2026-07-08 | 22.53 | $0.01 | 41700 |
| 2026-07-07 | 22.41 | $0.01 | 209400 |
| 2026-07-06 | 22.34 | $0.01 | 440000 |
| 2026-07-02 | 23.25 | $0.01 | 176000 |
| 2026-07-01 | 23.84 | $0.01 | 19500 |
| 2026-06-30 | 25.05 | $0.01 | 43500 |
| 2026-06-29 | 26.33 | $0.02 | 30000 |
| 2026-06-26 | 27.29 | $0.02 | 30000 |
| 2026-06-25 | 28.31 | $0.01 | 54600 |
| 2026-06-24 | 29.39 | $0.02 | 60000 |
| 2026-06-23 | 29.95 | $0.02 | 60000 |
| 2026-06-22 | 30.54 | $0.02 | 60000 |
| 2026-06-18 | 31.16 | $0.02 | 60000 |
| 2026-06-17 | 31.81 | $0.02 | 70000 |
| 2026-06-16 | 32.50 | $0.02 | 20000 |
| 2026-06-15 | 33.46 | $0.02 | 42500 |
| 2026-06-12 | 34.19 | $0.02 | 10000 |
| 2026-06-11 | 33.74 | $0.02 | 15000 |
| 2026-06-10 | 33.09 | $0.02 | 20000 |
| 2026-06-09 | 32.53 | $0.02 | 254800 |
| 2026-06-08 | 31.93 | $0.02 | — |
| 2026-06-05 | 31.63 | $0.02 | 610 |
| 2026-06-04 | 31.24 | $0.02 | 65900 |
| 2026-06-03 | 30.82 | $0.02 | 30000 |
| 2026-06-02 | 30.65 | $0.02 | 30000 |
| 2026-06-01 | 30.49 | $0.01 | 45000 |
| 2026-05-29 | 31.18 | $0.02 | 219900 |
| 2026-05-28 | 31.90 | $0.02 | 547000 |
| 2026-05-27 | 32.59 | $0.01 | 10000 |
| 2026-05-26 | 32.29 | $0.01 | 10000 |
| 2026-05-22 | 31.97 | $0.01 | 150100 |
| 2026-05-21 | 31.63 | $0.01 | 15000 |
| 2026-05-20 | 31.33 | $0.01 | 15000 |
| 2026-05-19 | 31.02 | $0.01 | 65000 |
| 2026-05-18 | 30.69 | $0.01 | 38000 |
| 2026-05-15 | 30.39 | $0.01 | 38000 |
| 2026-05-14 | 30.07 | $0.01 | 210000 |
| 2026-05-13 | 29.74 | $0.01 | 210000 |
| 2026-05-12 | 29.39 | $0.01 | 300000 |
| 2026-05-11 | 29.02 | $0.01 | 130000 |
| 2026-05-08 | 28.72 | $0.01 | 132400 |
| 2026-05-07 | 28.41 | $0.01 | 20000 |
| 2026-05-06 | 28.18 | $0.02 | 190500 |
| 2026-05-05 | 28.18 | $0.01 | 223440 |
| 2026-05-04 | 28.05 | $0.01 | — |
| 2026-05-01 | 27.33 | $0.01 | 90000 |
| 2026-04-30 | 26.57 | $0.01 | 100000 |
| 2026-04-29 | 25.83 | $0.01 | 383000 |
| 2026-04-28 | 24.91 | $0.01 | 383000 |
| 2026-04-27 | 23.94 | $0.01 | 383000 |
| 2026-04-24 | 22.93 | $0.01 | 383000 |
| 2026-04-23 | 21.85 | $0.01 | 473800 |
| 2026-04-22 | 20.73 | $0.01 | 207600 |
| 2026-04-21 | 20.02 | $0.01 | 20000 |
| 2026-04-20 | 19.42 | $0.01 | 345600 |
| 2026-04-17 | 18.92 | $0.01 | 705525 |
| 2026-04-16 | 18.39 | $0.01 | 197300 |
| 2026-04-15 | 18.05 | $0.02 | 45000 |
| 2026-04-14 | 18.92 | $0.02 | 45000 |
| 2026-04-13 | 19.83 | $0.02 | 45000 |
| 2026-04-10 | 20.80 | $0.02 | 45000 |
| 2026-04-09 | 21.81 | $0.02 | 20000 |
| 2026-04-08 | 22.77 | $0.02 | 20000 |
| 2026-04-07 | 23.95 | $0.01 | 10300 |
| 2026-04-06 | 24.07 | $0.02 | 20000 |
| 2026-04-02 | 24.61 | $0.02 | 175000 |
| 2026-04-01 | 24.72 | $0.02 | 175000 |
| 2026-03-31 | 24.88 | $0.02 | 175000 |
| 2026-03-30 | 25.20 | $0.02 | 175000 |
| 2026-03-27 | 25.53 | $0.02 | 205000 |
| 2026-03-26 | 25.89 | $0.01 | 32500 |
| 2026-03-25 | 26.28 | $0.02 | 51000 |
| 2026-03-24 | 27.24 | $0.02 | 88501 |
| 2026-03-23 | 28.22 | $0.02 | 329063 |
| 2026-03-20 | 29.24 | $0.02 | 574802 |
| 2026-03-19 | 30.61 | $0.02 | 100000 |
| 2026-03-18 | 31.17 | $0.02 | 477000 |
| 2026-03-17 | 31.77 | $0.02 | 35000 |
| 2026-03-16 | 31.53 | $0.02 | — |
| 2026-03-13 | 31.28 | $0.02 | 35000 |
| 2026-03-12 | 31.01 | $0.02 | 100600 |
| 2026-03-11 | 30.73 | $0.02 | 12210 |
| 2026-03-10 | 30.44 | $0.02 | 53300 |
| 2026-03-09 | 30.59 | $0.02 | 53300 |
| 2026-03-06 | 30.75 | $0.02 | — |
| 2026-03-05 | 30.92 | $0.02 | 53300 |
| 2026-03-04 | 31.09 | $0.02 | 53300 |
| 2026-03-03 | 31.23 | $0.01 | 53300 |
| 2026-03-02 | 30.62 | $0.01 | 78900 |
| 2026-02-27 | 29.28 | $0.01 | 300400 |
| 2026-02-26 | 27.91 | $0.02 | 30000 |
| 2026-02-25 | 26.95 | $0.01 | 73500 |
| 2026-02-24 | 25.94 | $0.02 | 25000 |
| 2026-02-23 | 25.31 | $0.02 | 25000 |
| 2026-02-20 | 24.51 | $0.02 | 58700 |
| 2026-02-19 | 23.66 | $0.02 | 56000 |
| 2026-02-18 | 23.02 | $0.02 | — |
| 2026-02-17 | 22.67 | $0.02 | 15000 |
| 2026-02-13 | 22.32 | $0.02 | 25000 |
| 2026-02-12 | 21.75 | $0.02 | 35300 |
| 2026-02-11 | 21.16 | $0.02 | 267000 |
| 2026-02-10 | 20.53 | $0.02 | 20300 |
| 2026-02-09 | 20.10 | $0.02 | 20000 |
| 2026-02-06 | 19.76 | $0.02 | 25200 |
| 2026-02-05 | 19.47 | $0.02 | 149300 |
| 2026-02-04 | 19.18 | $0.02 | 181100 |
| 2026-02-03 | 18.95 | $0.02 | 29400 |
| 2026-02-02 | 19.15 | $0.03 | 35700 |
| 2026-01-30 | 19.66 | $0.03 | 800 |
| 2026-01-29 | 20.36 | $0.03 | 44709 |
| 2026-01-28 | 21.10 | $0.03 | 24700 |
| 2026-01-27 | 21.68 | $0.03 | 43500 |
| 2026-01-26 | 22.30 | $0.03 | 10000 |
| 2026-01-23 | 23.39 | $0.03 | 19700 |
| 2026-01-22 | 24.62 | $0.03 | 107000 |
| 2026-01-21 | 25.86 | $0.03 | 14000 |
| 2026-01-20 | 27.15 | $0.03 | 527200 |
| 2026-01-16 | 28.51 | $0.03 | 417300 |
| 2026-01-15 | 27.66 | $0.02 | 1.3M |
| 2026-01-14 | 27.64 | $0.02 | 30000 |
| 2026-01-13 | 27.94 | $0.01 | 30000 |
| 2026-01-12 | 28.13 | $0.02 | 20000 |
| 2026-01-09 | 28.40 | $0.01 | 30000 |
| 2026-01-08 | 28.64 | $0.02 | 10000 |
| 2026-01-07 | 28.98 | $0.02 | 25000 |
| 2026-01-06 | 29.42 | $0.02 | 20000 |
| 2026-01-05 | 29.89 | $0.02 | 34105 |
| 2026-01-02 | 30.39 | $0.02 | 120000 |
| 2025-12-31 | 31.04 | $0.02 | 321500 |
| 2025-12-30 | 31.73 | $0.02 | 285300 |
| 2025-12-29 | 32.51 | $0.02 | 128000 |
| 2025-12-26 | 32.98 | $0.02 | 22000 |
| 2025-12-24 | 33.60 | $0.02 | 55000 |
| 2025-12-23 | 34.37 | $0.02 | 57000 |
| 2025-12-22 | 34.70 | $0.02 | 57000 |
| 2025-12-19 | 34.93 | $0.02 | 81304 |
| 2025-12-18 | 35.17 | $0.02 | 29000 |
| 2025-12-17 | 35.69 | $0.02 | 40000 |
| 2025-12-16 | 35.90 | $0.02 | 40000 |
| 2025-12-15 | 36.19 | $0.02 | — |
| 2025-12-12 | 35.95 | $0.02 | 150000 |
| 2025-12-11 | 35.70 | $0.02 | 70000 |
| 2025-12-10 | 35.84 | $0.02 | 20000 |
| 2025-12-09 | 36.11 | $0.02 | 52400 |
| 2025-12-08 | 36.47 | $0.02 | 20000 |
| 2025-12-05 | 36.79 | $0.02 | 20000 |
| 2025-12-04 | 37.13 | $0.02 | 20000 |
| 2025-12-03 | 37.49 | $0.02 | 45639 |
| 2025-12-02 | 37.87 | $0.02 | 10200 |
| 2025-12-01 | 38.40 | $0.02 | 111924 |
| 2025-11-28 | 39.06 | $0.02 | 59200 |
| 2025-11-26 | 39.70 | $0.02 | 101000 |
| 2025-11-25 | 40.46 | $0.03 | 959921 |
| 2025-11-24 | 41.27 | $0.02 | 40000 |
| 2025-11-21 | 40.17 | $0.02 | 124750 |
| 2025-11-20 | 39.17 | $0.02 | 249000 |
| 2025-11-19 | 38.12 | $0.02 | 26452 |
| 2025-11-18 | 37.56 | $0.02 | 44500 |
| 2025-11-17 | 36.99 | $0.02 | 35873 |
| 2025-11-14 | 36.49 | $0.02 | 35873 |
| 2025-11-13 | 36.04 | $0.03 | 91300 |
| 2025-11-12 | 35.57 | $0.03 | 20000 |
| 2025-11-11 | 35.33 | $0.03 | 39400 |
| 2025-11-10 | 35.07 | $0.03 | 96000 |
| 2025-11-07 | 35.14 | $0.03 | 96000 |
| 2025-11-06 | 35.14 | $0.03 | 160000 |
| 2025-11-05 | 35.14 | $0.03 | 74400 |
| 2025-11-04 | 35.38 | $0.03 | 20000 |
| 2025-11-03 | 35.17 | $0.03 | 20000 |
| 2025-10-31 | 34.94 | $0.03 | 3344 |
| 2025-10-30 | 34.92 | $0.03 | 3344 |
| 2025-10-29 | 34.91 | $0.03 | 6700 |
| 2025-10-28 | 34.87 | $0.03 | 10017 |
| 2025-10-27 | 34.98 | $0.03 | — |
| 2025-10-24 | 34.54 | $0.03 | 20000 |
| 2025-10-23 | 34.09 | $0.03 | 145410 |
| 2025-10-22 | 33.61 | $0.03 | 10000 |
| 2025-10-21 | 33.35 | $0.03 | 1200 |
| 2025-10-20 | 33.12 | $0.03 | 15000 |
| 2025-10-17 | 33.03 | $0.03 | 30000 |
| 2025-10-16 | 32.93 | $0.03 | 405500 |
| 2025-10-15 | 32.83 | $0.03 | 30605 |
| 2025-10-14 | 33.03 | $0.04 | 26300 |
| 2025-10-13 | 33.54 | $0.04 | 3200 |
| 2025-10-10 | 33.75 | $0.04 | 91300 |
| 2025-10-09 | 33.97 | $0.04 | — |
| 2025-10-08 | 34.50 | $0.04 | 16100 |
| 2025-10-07 | 34.98 | $0.03 | 34100 |
| 2025-10-06 | 34.81 | $0.03 | — |
| 2025-10-03 | 34.48 | $0.03 | 21000 |
| 2025-10-02 | 34.15 | $0.03 | — |
| 2025-10-01 | 33.36 | $0.03 | 59000 |
| 2025-09-30 | 32.53 | $0.04 | 44332 |
| 2025-09-29 | 32.40 | $0.04 | — |
| 2025-09-26 | 32.26 | $0.04 | — |
| 2025-09-25 | 32.10 | $0.04 | 100000 |
| 2025-09-24 | 31.93 | $0.04 | — |
| 2025-09-23 | 32.41 | $0.04 | 34000 |
| 2025-09-22 | 32.91 | $0.04 | — |
| 2025-09-19 | 33.44 | $0.04 | — |
| 2025-09-18 | 33.99 | $0.04 | 15500 |
| 2025-09-17 | 34.53 | $0.04 | 94000 |
| 2025-09-16 | 35.10 | $0.04 | 35110 |
| 2025-09-15 | 35.12 | $0.04 | 180000 |
| 2025-09-12 | 35.43 | $0.04 | 57000 |
| 2025-09-11 | 35.56 | $0.04 | 10000 |
| 2025-09-10 | 35.84 | $0.04 | 20000 |
| 2025-09-09 | 36.13 | $0.04 | 10200 |
| 2025-09-08 | 36.34 | $0.04 | 230000 |
| 2025-09-05 | 36.57 | $0.04 | 50700 |
| 2025-09-04 | 36.65 | $0.04 | 110000 |
| 2025-09-03 | 36.55 | $0.04 | 33000 |
| 2025-09-02 | 36.31 | $0.04 | 30000 |
| 2025-08-29 | 36.40 | $0.04 | 70000 |
| 2025-08-28 | 36.51 | $0.04 | 219300 |
| 2025-08-27 | 36.62 | $0.03 | 134500 |
| 2025-08-26 | 35.45 | $0.03 | 54100 |
| 2025-08-25 | 34.25 | $0.04 | — |
| 2025-08-22 | 33.30 | $0.04 | 220400 |
| 2025-08-21 | 32.30 | $0.04 | 66330 |
| 2025-08-20 | 31.58 | $0.04 | 558005 |
| 2025-08-19 | 30.81 | $0.05 | 11300 |
| 2025-08-18 | 30.36 | $0.05 | 126 |
| 2025-08-15 | 29.75 | $0.05 | — |
| 2025-08-14 | 29.24 | $0.05 | 34700 |
| 2025-08-13 | 28.70 | $0.05 | 34300 |
| 2025-08-12 | 28.13 | $0.05 | 20800 |
| 2025-08-11 | 27.58 | $0.05 | 5000 |
| 2025-08-08 | 27.07 | $0.05 | 34000 |
| 2025-08-07 | 26.52 | $0.05 | 70000 |
| 2025-08-06 | 25.94 | $0.05 | 104000 |
| 2025-08-05 | 25.53 | $0.05 | 152800 |
| 2025-08-04 | 25.10 | $0.05 | 15000 |
| 2025-08-01 | 24.14 | $0.05 | 74025 |
| 2025-07-31 | 23.13 | $0.05 | 10000 |
| 2025-07-30 | 22.22 | $0.05 | — |
| 2025-07-29 | 21.31 | $0.05 | 67010 |
| 2025-07-28 | 20.35 | $0.05 | 51000 |
| 2025-07-25 | 19.47 | $0.06 | — |
| 2025-07-24 | 18.97 | $0.06 | — |
| 2025-07-23 | 18.45 | $0.06 | 34480 |
| 2025-07-22 | 17.89 | $0.06 | 315 |
| 2025-07-21 | 17.32 | $0.06 | 43600 |
| 2025-07-18 | 16.72 | $0.06 | 10000 |
| 2025-07-17 | 16.35 | $0.06 | 38200 |
| 2025-07-16 | 15.96 | $0.07 | 30000 |
| 2025-07-15 | 15.73 | $0.07 | 21250 |
| 2025-07-14 | 15.61 | $0.07 | 21250 |
| 2025-07-11 | 15.49 | $0.07 | 21250 |
| 2025-07-10 | 15.36 | $0.07 | 21250 |
| 2025-07-09 | 15.23 | $0.07 | 21250 |
| 2025-07-08 | 15.09 | $0.07 | 21250 |
| 2025-07-07 | 14.94 | $0.07 | 21250 |
| 2025-07-03 | 14.78 | $0.07 | — |
| 2025-07-02 | 14.62 | $0.07 | 26600 |
| 2025-07-01 | 14.43 | $0.07 | 76000 |
| 2025-06-30 | 14.23 | $0.08 | 30000 |
| 2025-06-27 | 14.47 | $0.08 | 36800 |
| 2025-06-26 | 14.78 | $0.10 | 11000 |
| 2025-06-25 | 15.13 | $0.11 | 91000 |
| 2025-06-24 | 15.67 | $0.11 | 3300 |
| 2025-06-23 | 16.03 | $0.11 | 24700 |
| 2025-06-20 | 16.41 | $0.11 | 15005 |
| 2025-06-18 | 16.80 | $0.11 | 7000 |
| 2025-06-17 | 16.93 | $0.10 | 1900 |
| 2025-06-16 | 17.36 | $0.10 | 88900 |
| 2025-06-13 | 17.81 | $0.11 | 41100 |
| 2025-06-12 | 17.93 | $0.11 | 65715 |
| 2025-06-11 | 17.86 | $0.11 | 25000 |
| 2025-06-10 | 17.81 | $0.10 | 62000 |
| 2025-06-09 | 17.86 | $0.11 | 1500 |
| 2025-06-06 | 17.08 | $0.10 | 95800 |
| 2025-06-05 | 16.27 | $0.06 | 2000 |
| 2025-06-04 | 17.12 | $0.07 | — |
| 2025-06-03 | 17.65 | $0.07 | 11600 |
| 2025-06-02 | 18.20 | $0.08 | — |
| 2025-05-30 | 18.48 | $0.08 | 50000 |
| 2025-05-29 | 18.78 | $0.07 | 16000 |
| 2025-05-28 | 19.26 | $0.07 | 10000 |
| 2025-05-27 | 19.96 | $0.07 | 40000 |
| 2025-05-23 | 20.49 | $0.07 | — |
| 2025-05-22 | 21.04 | $0.07 | 97500 |
| 2025-05-21 | 21.63 | $0.07 | 54825 |
| 2025-05-20 | 21.97 | $0.08 | 62000 |
| 2025-05-19 | 22.32 | $0.10 | — |
| 2025-05-16 | 21.81 | $0.09 | 84800 |
| 2025-05-15 | 21.26 | $0.08 | 22000 |
| 2025-05-14 | 20.96 | $0.09 | 32500 |
| 2025-05-13 | 20.31 | $0.10 | 129115 |
| 2025-05-12 | 19.65 | $0.08 | 28500 |
| 2025-05-09 | 19.50 | $0.08 | 68900 |
| 2025-05-08 | 19.35 | $0.09 | 74000 |
| 2025-05-07 | 19.19 | $0.07 | 20000 |
| 2025-05-06 | 19.48 | $0.07 | 10000 |
| 2025-05-05 | 19.78 | $0.07 | 9500 |
| 2025-05-02 | 20.10 | $0.10 | 31700 |
| 2025-05-01 | 19.91 | $0.11 | 34000 |
| 2025-04-30 | 19.71 | $0.10 | 200 |
| 2025-04-29 | 19.78 | $0.09 | 20200 |
| 2025-04-28 | 19.86 | $0.11 | 1000 |
| 2025-04-25 | 19.03 | $0.11 | — |
| 2025-04-24 | 18.20 | $0.11 | — |
| 2025-04-23 | 17.33 | $0.11 | 185300 |
| 2025-04-22 | 16.42 | $0.07 | 1000 |
| 2025-04-21 | 17.00 | $0.10 | 26900 |
| 2025-04-17 | 17.61 | $0.10 | 44539 |
| 2025-04-16 | 17.89 | $0.10 | 7300 |
| 2025-04-15 | 17.15 | $0.09 | 38400 |
| 2025-04-14 | 16.37 | $0.09 | 23100 |
| 2025-04-11 | 15.79 | $0.07 | 91500 |
| 2025-04-10 | 15.47 | $0.07 | 422901 |
| 2025-04-09 | 15.14 | $0.09 | 167700 |
| 2025-04-08 | 14.05 | $0.10 | 233300 |
| 2025-04-07 | 11.79 | $0.11 | 291000 |
| 2025-04-04 | 9.48 | $0.07 | 249700 |
| 2025-04-03 | 9.00 | $0.05 | 186800 |
| 2025-04-02 | 8.75 | $0.04 | 10500 |
| 2025-04-01 | 8.83 | $0.04 | 10500 |
| 2025-03-31 | 8.90 | $0.04 | 10500 |
| 2025-03-28 | 8.98 | $0.04 | — |
| 2025-03-27 | 9.07 | $0.04 | — |
| 2025-03-26 | 9.16 | $0.04 | 20500 |
| 2025-03-25 | 9.30 | $0.03 | 31000 |
| 2025-03-24 | 9.78 | $0.03 | 10000 |
| 2025-03-21 | 9.99 | $0.03 | 10000 |
| 2025-03-20 | 10.21 | $0.03 | 10000 |
| 2025-03-19 | 10.44 | $0.03 | 30000 |
| 2025-03-18 | 10.69 | $0.03 | 24000 |
| 2025-03-17 | 10.86 | $0.03 | 24000 |
| 2025-03-14 | 11.04 | $0.03 | 34030 |
| 2025-03-13 | 11.24 | $0.03 | 59500 |
| 2025-03-12 | 11.67 | $0.03 | 30000 |
| 2025-03-11 | 12.16 | $0.04 | 40000 |
| 2025-03-10 | 12.59 | $0.04 | 40000 |
| 2025-03-07 | 13.06 | $0.04 | 719 |
| 2025-03-06 | 13.54 | $0.04 | 40000 |
| 2025-03-05 | 14.16 | $0.04 | 10000 |
| 2025-03-04 | 14.83 | $0.05 | 35000 |
| 2025-03-03 | 14.79 | $0.05 | 35000 |
| 2025-02-28 | 14.76 | $0.04 | 35000 |
| 2025-02-27 | 14.88 | $0.05 | 18000 |
| 2025-02-26 | 14.66 | $0.05 | 6000 |
| 2025-02-25 | 14.19 | $0.05 | 6000 |
| 2025-02-24 | 13.70 | $0.05 | 75754 |
| 2025-02-21 | 12.91 | $0.06 | 123706 |
| 2025-02-20 | 12.09 | $0.05 | — |
| 2025-02-19 | 11.80 | $0.05 | 25000 |
| 2025-02-18 | 11.49 | $0.06 | 11000 |
| 2025-02-14 | 11.16 | $0.07 | 40900 |
| 2025-02-13 | 10.55 | $0.06 | 7700 |
| 2025-02-12 | 9.03 | $0.06 | 100313 |
| 2025-02-11 | 7.42 | $0.04 | 40000 |
| 2025-02-10 | 7.09 | $0.03 | 1000 |
| 2025-02-07 | 7.30 | $0.03 | — |
| 2025-02-06 | 7.42 | $0.03 | 10000 |
| 2025-02-05 | 7.55 | $0.04 | 63000 |
| 2025-02-04 | 7.13 | $0.04 | 63000 |
| 2025-02-03 | 6.68 | $0.04 | 103300 |
| 2025-01-31 | 6.22 | $0.03 | 14300 |
| 2025-01-30 | 6.34 | $0.03 | 1400 |
| 2025-01-29 | 6.59 | $0.03 | — |
| 2025-01-28 | 6.62 | $0.03 | — |
| 2025-01-27 | 6.65 | $0.03 | — |
| 2025-01-24 | 6.68 | $0.03 | — |
| 2025-01-23 | 6.71 | $0.03 | — |
| 2025-01-22 | 6.75 | $0.03 | — |
| 2025-01-21 | 6.78 | $0.03 | 10000 |
| 2025-01-17 | 6.82 | $0.03 | 2700 |
| 2025-01-16 | 7.09 | $0.03 | 2700 |
| 2025-01-15 | 7.10 | $0.03 | 71350 |
| 2025-01-14 | 7.25 | $0.03 | 71350 |
| 2025-01-13 | 7.41 | $0.03 | 95100 |
| 2025-01-10 | 7.58 | $0.04 | — |
| 2025-01-08 | 7.36 | $0.04 | 130000 |
| 2025-01-07 | 7.14 | $0.03 | 39000 |
| 2025-01-06 | 7.38 | $0.03 | 39000 |
| 2025-01-03 | 7.64 | $0.03 | — |
| 2025-01-02 | 7.91 | $0.03 | 78200 |
| 2024-12-31 | 8.19 | $0.03 | 40300 |
| 2024-12-30 | 8.50 | $0.04 | 5000 |
| 2024-12-27 | 8.77 | $0.04 | — |
| 2024-12-26 | 8.93 | $0.04 | 15000 |
| 2024-12-24 | 9.09 | $0.04 | 10000 |
| 2024-12-23 | 9.54 | $0.04 | 68200 |
| 2024-12-20 | 10.01 | $0.05 | 52700 |
| 2024-12-19 | 10.17 | $0.06 | 81733 |
| 2024-12-18 | 10.34 | $0.06 | 27300 |
| 2024-12-17 | 10.28 | $0.06 | 84925 |
| 2024-12-16 | 10.22 | $0.05 | 47941 |
| 2024-12-13 | 10.67 | $0.05 | 396300 |
| 2024-12-12 | 11.15 | $0.05 | 13900 |
| 2024-12-11 | 11.03 | $0.05 | 15300 |
| 2024-12-10 | 10.91 | $0.05 | 26548 |
| 2024-12-09 | 10.78 | $0.05 | 32000 |
| 2024-12-06 | 10.64 | $0.06 | 94224 |
| 2024-12-05 | 10.50 | $0.05 | 86500 |
| 2024-12-04 | 10.25 | $0.05 | 49037 |
| 2024-12-03 | 10.60 | $0.03 | 50000 |
| 2024-12-02 | 10.84 | $0.03 | 107200 |
| 2024-11-29 | 11.22 | $0.03 | — |
| 2024-11-27 | 11.19 | $0.03 | — |
| 2024-11-26 | 11.16 | $0.03 | 50000 |
| 2024-11-25 | 11.12 | $0.04 | 50000 |
| 2024-11-22 | 11.49 | $0.02 | 50000 |
| 2024-11-21 | 11.37 | $0.03 | 50000 |
| 2024-11-20 | 11.61 | $0.03 | 50000 |
| 2024-11-19 | 11.88 | $0.03 | 93920 |
| 2024-11-18 | 12.15 | $0.03 | 50000 |
| 2024-11-15 | 12.38 | $0.03 | — |
| 2024-11-14 | 12.96 | $0.03 | 57512 |
| 2024-11-13 | 13.57 | $0.04 | 10000 |
| 2024-11-12 | 13.79 | $0.04 | — |
| 2024-11-11 | 13.58 | $0.04 | — |
| 2024-11-08 | 13.37 | $0.04 | 153000 |
| 2024-11-07 | 13.15 | $0.05 | 7500 |
| 2024-11-06 | 13.39 | $0.05 | 7500 |
| 2024-11-05 | 13.65 | $0.05 | 7500 |
| 2024-11-04 | 13.92 | $0.05 | 7500 |
| 2024-11-01 | 14.21 | $0.05 | 167500 |
| 2024-10-31 | 14.50 | $0.05 | 52500 |
| 2024-10-30 | 14.77 | $0.05 | 169200 |
| 2024-10-29 | 15.06 | $0.04 | — |
| 2024-10-28 | 15.64 | $0.04 | 20000 |
| 2024-10-25 | 16.28 | $0.04 | 39300 |
| 2024-10-24 | 16.85 | $0.05 | 20000 |
| 2024-10-23 | 17.65 | $0.05 | 47000 |
| 2024-10-22 | 18.48 | $0.04 | 80000 |
| 2024-10-21 | 19.20 | $0.05 | 15832 |
| 2024-10-18 | 19.76 | $0.06 | 69800 |
| 2024-10-17 | 20.34 | $0.05 | 70000 |
| 2024-10-16 | 20.96 | $0.04 | 41020 |
| 2024-10-15 | 22.01 | $0.05 | 62800 |
| 2024-10-14 | 22.77 | $0.04 | 10000 |
| 2024-10-11 | 23.59 | $0.04 | 56500 |
| 2024-10-10 | 24.47 | $0.05 | 129500 |
| 2024-10-09 | 25.12 | $0.07 | — |
| 2024-10-08 | 25.96 | $0.07 | 10000 |
| 2024-10-07 | 26.84 | $0.05 | 20000 |
| 2024-10-04 | 27.92 | $0.06 | 23000 |
| 2024-10-03 | 29.05 | $0.06 | 11500 |
| 2024-10-02 | 30.25 | $0.05 | 25000 |
| 2024-10-01 | 31.65 | $0.07 | 59000 |
| 2024-09-30 | 33.21 | $0.05 | 15617 |
| 2024-09-27 | 34.36 | $0.06 | 65000 |
| 2024-09-26 | 35.57 | $0.05 | 15000 |
| 2024-09-25 | 36.43 | $0.07 | 15000 |
| 2024-09-24 | 37.35 | $0.06 | 68100 |
| 2024-09-23 | 38.17 | $0.07 | 73000 |
| 2024-09-20 | 39.28 | $0.05 | 31000 |
| 2024-09-19 | 40.23 | $0.05 | 36800 |
| 2024-09-18 | 40.49 | $0.06 | 328706 |
| 2024-09-17 | 40.76 | $0.05 | 13900 |
| 2024-09-16 | 39.96 | $0.05 | 26750 |
| 2024-09-13 | 39.14 | $0.05 | 37400 |
| 2024-09-12 | 38.28 | $0.05 | 10000 |
| 2024-09-11 | 37.43 | $0.05 | 34804 |
| 2024-09-10 | 36.55 | $0.05 | 9000 |
| 2024-09-09 | 35.61 | $0.05 | 96400 |
| 2024-09-06 | 34.67 | $0.06 | 99300 |
| 2024-09-05 | 33.69 | $0.05 | 45048 |
| 2024-09-04 | 32.67 | $0.06 | 30000 |
| 2024-09-03 | 31.68 | $0.07 | 76700 |
| 2024-08-30 | 30.69 | $0.07 | 32000 |
| 2024-08-29 | 29.71 | $0.07 | 33000 |
| 2024-08-28 | 28.68 | $0.07 | 46000 |
| 2024-08-27 | 27.64 | $0.08 | 6000 |
| 2024-08-26 | 26.72 | $0.06 | 14600 |
| 2024-08-23 | 25.37 | $0.08 | 20000 |
| 2024-08-22 | 24.18 | $0.08 | 27200 |
| 2024-08-21 | 22.93 | $0.09 | 29797 |
| 2024-08-20 | 21.68 | $0.09 | 29797 |
| 2024-08-19 | 20.64 | $0.09 | 34400 |
| 2024-08-16 | 19.55 | $0.09 | 169600 |
| 2024-08-15 | 18.33 | $0.11 | 200 |
| 2024-08-14 | 17.80 | $0.11 | 200 |
| 2024-08-13 | 17.23 | $0.11 | 46900 |
| 2024-08-12 | 16.64 | $0.11 | 17500 |
| 2024-08-09 | 16.56 | $0.11 | 21213 |
| 2024-08-08 | 16.36 | $0.11 | 31000 |
| 2024-08-07 | 16.15 | $0.14 | 2000 |
| 2024-08-06 | 16.54 | $0.14 | 22316 |
| 2024-08-05 | 16.92 | $0.15 | 16300 |
| 2024-08-02 | 17.64 | $0.14 | 21400 |
| 2024-08-01 | 18.37 | $0.14 | 31145 |
| 2024-07-31 | 19.13 | $0.16 | 50000 |
| 2024-07-30 | 19.68 | $0.15 | 93227 |
| 2024-07-29 | 20.48 | $0.13 | 25100 |
| 2024-07-26 | 21.06 | $0.16 | 2100 |
| 2024-07-25 | 20.54 | $0.15 | 38000 |
| 2024-07-24 | 20.29 | $0.15 | 27500 |
| 2024-07-23 | 20.04 | $0.14 | 94608 |
| 2024-07-22 | 19.10 | $0.14 | 55350 |
| 2024-07-19 | 18.32 | $0.15 | 32393 |
| 2024-07-18 | 17.09 | $0.15 | 39666 |
| 2024-07-17 | 15.60 | $0.15 | 44161 |
| 2024-07-16 | 14.02 | $0.12 | 19070 |
| 2024-07-15 | 12.85 | $0.11 | 99000 |
| 2024-07-12 | 11.63 | $0.10 | 28200 |
| 2024-07-11 | 11.25 | $0.11 | 37916 |
| 2024-07-10 | 10.85 | $0.08 | 45100 |
| 2024-07-09 | 11.20 | $0.08 | 16000 |
| 2024-07-08 | 11.56 | $0.07 | 5000 |
| 2024-07-05 | 11.39 | $0.07 | 10002 |
| 2024-07-03 | 11.35 | $0.06 | 13630 |
| 2024-06-28 | 11.30 | $0.07 | 5432 |
| 2024-06-27 | 11.01 | $0.07 | 7249 |
| 2024-06-26 | 10.70 | $0.07 | 9416 |
| 2024-06-25 | 10.28 | $0.07 | 246392 |
| 2024-06-24 | 9.84 | $0.05 | 6050 |
| 2024-06-20 | 10.31 | $0.05 | 8000 |
| 2024-06-18 | 10.83 | $0.05 | 11400 |
| 2024-06-17 | 11.29 | $0.05 | 30030 |
| 2024-06-14 | 11.68 | $0.05 | 2000 |
| 2024-06-13 | 12.23 | $0.07 | 448 |
| 2024-06-12 | 12.42 | $0.05 | 40216 |
| 2024-06-11 | 12.63 | $0.07 | 22900 |
| 2024-06-10 | 12.59 | $0.05 | 18800 |
| 2024-06-07 | 12.97 | $0.05 | 54800 |
| 2024-06-06 | 13.41 | $0.05 | 70000 |
| 2024-06-05 | 13.83 | $0.07 | 16000 |
| 2024-06-04 | 13.82 | $0.07 | 55500 |
| 2024-06-03 | 13.81 | $0.06 | 9600 |
| 2024-05-31 | 14.09 | $0.08 | 4825 |
| 2024-05-30 | 13.95 | $0.07 | 77950 |
| 2024-05-29 | 13.91 | $0.06 | 14998 |
| 2024-05-28 | 13.88 | $0.06 | 12000 |
| 2024-05-24 | 14.03 | $0.07 | 3125 |
| 2024-05-23 | 14.10 | $0.07 | 155233 |
| 2024-05-22 | 14.16 | $0.06 | 30000 |
| 2024-05-21 | 14.60 | $0.07 | 90500 |
| 2024-05-20 | 15.16 | $0.08 | 39700 |
| 2024-05-17 | 15.75 | $0.08 | 330948 |
| 2024-05-16 | 16.53 | $0.09 | 263995 |
| 2024-05-14 | 17.35 | $0.11 | 14000 |
| 2024-05-10 | 17.28 | $0.13 | 112190 |
| 2024-05-09 | 17.14 | $0.10 | 24381 |
| 2024-05-08 | 17.60 | $0.10 | 18845 |
| 2024-05-07 | 17.89 | $0.10 | 20150 |
| 2024-05-06 | 18.19 | $0.10 | 84550 |
| 2024-05-03 | 18.52 | $0.13 | 76001 |
| 2024-05-02 | 18.57 | $0.11 | 86899 |
| 2024-04-29 | 18.96 | $0.07 | 20000 |
| 2024-04-26 | 19.48 | $0.10 | 36425 |
| 2024-04-25 | 20.45 | $0.10 | 1999 |
| 2024-04-24 | 21.10 | $0.10 | 10000 |
| 2024-04-23 | 21.79 | $0.10 | 7470 |
| 2024-04-22 | 22.51 | $0.10 | 22900 |
| 2024-04-18 | 23.27 | $0.12 | 3050 |
| 2024-04-17 | 23.26 | $0.13 | 5374 |
| 2024-04-16 | 23.25 | $0.11 | 277948 |
| 2024-04-15 | 23.24 | $0.05 | 100008 |
| 2024-04-11 | 23.36 | $0.04 | 10000 |
| 2024-04-10 | 22.97 | $0.04 | 15000 |
| 2024-04-08 | 22.57 | $0.04 | 12400 |
| 2024-04-05 | 21.90 | $0.03 | 875 |
| 2024-04-04 | 21.36 | $0.03 | 600 |
| 2024-04-03 | 20.79 | $0.03 | 93000 |
| 2024-04-02 | 20.18 | $0.03 | 66200 |
| 2024-03-28 | 19.65 | $0.04 | 3100 |
| 2024-03-27 | 19.24 | $0.04 | 61250 |
| 2024-03-22 | 18.88 | $0.04 | 93945 |
| 2024-03-21 | 18.50 | $0.04 | 39000 |
| 2024-03-20 | 18.15 | $0.05 | 103335 |
| 2024-03-19 | 17.87 | $0.05 | 14000 |
| 2024-03-14 | 17.65 | $0.05 | 50000 |
| 2024-03-13 | 17.37 | $0.07 | 51500 |
| 2024-03-12 | 17.14 | $0.06 | 2250 |
| 2024-03-11 | 16.70 | $0.06 | 100000 |
| 2024-03-08 | 16.52 | $0.07 | 19900 |
| 2024-03-07 | 16.61 | $0.07 | 408350 |
| 2024-03-04 | 16.70 | $0.07 | 71250 |
| 2024-03-01 | 16.43 | $0.07 | 88922 |
| 2024-02-27 | 16.35 | $0.10 | — |
| 2024-02-26 | 17.06 | $0.10 | — |
| 2024-02-23 | 17.81 | $0.10 | — |
| 2024-02-22 | 18.60 | $0.10 | 15000 |
| 2024-02-21 | 19.43 | $0.11 | 57499 |
| 2024-02-20 | 20.44 | $0.12 | 20290 |
| 2024-02-16 | 21.28 | $0.16 | 65665 |
| 2024-02-15 | 22.17 | $0.10 | 3000 |
| 2024-02-14 | 22.02 | $0.11 | 4712 |
| 2024-02-13 | 22.04 | $0.10 | 10000 |
| 2024-02-12 | 21.62 | $0.12 | 47500 |
| 2024-02-09 | 21.20 | $0.12 | 80507 |
| 2024-02-08 | 20.76 | $0.12 | — |
| 2024-02-07 | 20.73 | $0.12 | 9000 |
| 2024-02-06 | 20.68 | $0.12 | — |
| 2024-02-05 | 20.46 | $0.12 | 10000 |
| 2024-02-02 | 20.22 | $0.12 | 10000 |
| 2024-02-01 | 19.97 | $0.12 | 4400 |
| 2024-01-31 | 19.63 | $0.12 | 5000 |
| 2024-01-30 | 19.26 | $0.14 | — |
| 2024-01-29 | 19.27 | $0.14 | — |
| 2024-01-26 | 19.28 | $0.14 | — |
| 2024-01-25 | 19.29 | $0.14 | — |
| 2024-01-24 | 19.30 | $0.14 | — |
| 2024-01-23 | 19.31 | $0.14 | — |
| 2024-01-22 | 19.32 | $0.14 | — |
| 2024-01-19 | 19.33 | $0.14 | 900 |
| 2024-01-18 | 19.34 | $0.14 | — |
| 2024-01-17 | 19.45 | $0.14 | — |
| 2024-01-16 | 19.57 | $0.14 | 166730 |
| 2024-01-12 | 19.69 | $0.14 | 149900 |
| 2024-01-11 | 19.84 | $0.15 | 66240 |
| 2024-01-10 | 19.59 | $0.15 | 18780 |
| 2024-01-09 | 19.65 | $0.15 | 17500 |
| 2024-01-08 | 19.80 | $0.19 | 9600 |
| 2024-01-05 | 19.95 | $0.26 | — |
| 2024-01-04 | 20.39 | $0.26 | — |
| 2024-01-03 | 20.85 | $0.26 | — |
| 2024-01-02 | 21.34 | $0.26 | 600 |
| 2023-12-29 | 21.84 | $0.24 | 54500 |
| 2023-12-28 | 22.62 | $0.15 | — |
| 2023-12-27 | 22.82 | $0.15 | 2500 |
| 2023-12-26 | 23.03 | $0.13 | 1720 |
| 2023-12-22 | 23.25 | $0.11 | 18730 |
| 2023-12-21 | 23.48 | $0.11 | 53250 |
| 2023-12-20 | 23.14 | $0.13 | 35900 |
| 2023-12-19 | 22.82 | $0.15 | 17800 |
| 2023-12-18 | 22.87 | $0.16 | — |
| 2023-12-15 | 22.64 | $0.16 | 6050 |
| 2023-12-14 | 22.39 | $0.18 | 104595 |
| 2023-12-13 | 22.14 | $0.14 | 151150 |
| 2023-12-12 | 21.58 | $0.15 | 56747 |
| 2023-12-11 | 20.99 | $0.16 | 2500 |
| 2023-12-08 | 20.84 | $0.15 | 12500 |
| 2023-12-07 | 20.46 | $0.16 | 10300 |
| 2023-12-06 | 20.14 | $0.16 | 8000 |
| 2023-12-05 | 19.98 | $0.16 | 6000 |
| 2023-12-04 | 19.53 | $0.19 | 2228 |
| 2023-12-01 | 19.24 | $0.20 | 31000 |
| 2023-11-30 | 18.95 | $0.23 | 29250 |
| 2023-11-29 | 18.64 | $0.24 | — |
| 2023-11-28 | 18.98 | $0.24 | 26769 |
| 2023-11-27 | 19.33 | $0.23 | 1475 |
| 2023-11-24 | 20.19 | $0.20 | 19200 |
| 2023-11-22 | 21.10 | $0.20 | 183572 |
| 2023-11-21 | 22.06 | $0.26 | 62100 |
| 2023-11-20 | 23.06 | $0.24 | 7741 |
| 2023-11-17 | 23.54 | $0.22 | 23780 |
| 2023-11-16 | 24.41 | $0.20 | 70550 |
| 2023-11-15 | 25.70 | $0.30 | 21450 |
| 2023-11-14 | 26.60 | $0.35 | 9562 |
| 2023-11-13 | 26.27 | $0.36 | 27027 |
| 2023-11-10 | 25.93 | $0.35 | 80075 |
| 2023-11-09 | 24.94 | $0.33 | 66726 |
| 2023-11-08 | 23.97 | $0.24 | 150900 |
| 2023-11-07 | 23.97 | $0.16 | 52702 |
| 2023-11-06 | 25.23 | $0.15 | 48132 |
| 2023-11-03 | 26.54 | $0.14 | 26520 |
| 2023-11-02 | 27.64 | $0.15 | 118900 |
| 2023-11-01 | 28.79 | $0.18 | 180959 |
| 2023-10-31 | 29.78 | $0.18 | 77020 |
| 2023-10-30 | 30.09 | $0.18 | 218800 |
| 2023-10-27 | 30.65 | $0.13 | 493250 |
| 2023-10-26 | 32.11 | $0.11 | 3205 |
| 2023-10-25 | 32.84 | $0.09 | 587440 |
| 2023-10-24 | 34.08 | $0.07 | 601430 |
| 2023-10-23 | 35.55 | $0.04 | 349150 |
| 2023-10-20 | 35.74 | $0.04 | 313000 |
| 2023-10-19 | 35.95 | $0.02 | 257000 |
| 2023-10-18 | 35.61 | $0.02 | 221300 |
| 2023-10-17 | 35.26 | $0.02 | 300000 |
| 2023-10-16 | 34.89 | $0.03 | 130500 |
| 2023-10-13 | 34.64 | $0.04 | 55833 |
| 2023-10-12 | 34.47 | $0.03 | 239667 |
| 2023-10-11 | 34.29 | $0.04 | 206700 |
| 2023-10-10 | 34.15 | $0.05 | 292220 |
| 2023-10-09 | 34.17 | $0.08 | — |
| 2023-10-06 | 35.09 | $0.08 | — |
| 2023-10-05 | 36.06 | $0.08 | — |
| 2023-10-04 | 37.08 | $0.08 | 12300 |
| 2023-10-03 | 38.13 | $0.08 | 500 |
| 2023-10-02 | 39.56 | $0.05 | 11750 |
| 2023-09-29 | 40.53 | $0.05 | 100800 |
| 2023-09-28 | 41.56 | $0.05 | 47324 |
| 2023-09-27 | 42.28 | $0.08 | 4750 |
| 2023-09-26 | 43.80 | $0.07 | 5000 |
| 2023-09-25 | 44.91 | $0.08 | 10000 |
| 2023-09-22 | 46.43 | $0.08 | 83924 |
| 2023-09-21 | 47.99 | $0.06 | 61999 |
| 2023-09-20 | 48.30 | $0.05 | — |
| 2023-09-19 | 48.91 | $0.05 | — |
| 2023-09-18 | 49.57 | $0.05 | 204760 |
| 2023-09-15 | 50.25 | $0.04 | 2120 |
| 2023-09-14 | 49.72 | $0.05 | 16600 |
| 2023-09-13 | 49.26 | $0.06 | — |
| 2023-09-12 | 49.07 | $0.06 | — |
| 2023-09-11 | 48.88 | $0.06 | — |
| 2023-09-08 | 48.67 | $0.06 | — |
| 2023-09-07 | 48.46 | $0.06 | 3051 |
| 2023-09-06 | 48.23 | $0.06 | 10985 |
| 2023-09-05 | 47.99 | $0.07 | — |
| 2023-09-01 | 47.94 | $0.07 | — |
| 2023-08-31 | 47.89 | $0.07 | 41100 |
| 2023-08-30 | 47.84 | $0.05 | 88600 |
| 2023-08-29 | 47.78 | $0.08 | 75900 |
| 2023-08-28 | 48.08 | $0.10 | — |
| 2023-08-25 | 49.02 | $0.10 | — |
| 2023-08-24 | 50.01 | $0.10 | — |
| 2023-08-23 | 51.05 | $0.10 | 1090 |
| 2023-08-22 | 52.15 | $0.07 | 250 |
| 2023-08-21 | 51.94 | $0.10 | 7125 |
| 2023-08-18 | 52.27 | $0.10 | — |
| 2023-08-17 | 52.65 | $0.10 | — |
| 2023-08-16 | 53.06 | $0.10 | 5000 |
| 2023-08-15 | 53.48 | $0.09 | — |
| 2023-08-14 | 53.38 | $0.09 | — |
| 2023-08-11 | 53.27 | $0.09 | — |
| 2023-08-10 | 53.15 | $0.09 | 11500 |
| 2023-08-09 | 53.03 | $0.08 | — |
| 2023-08-08 | 53.14 | $0.08 | 5000 |
| 2023-08-07 | 53.24 | $0.08 | — |
| 2023-08-04 | 53.26 | $0.08 | 5000 |
| 2023-08-03 | 53.29 | $0.09 | 12190 |
| 2023-08-02 | 53.36 | $0.10 | 833 |
| 2023-08-01 | 53.68 | $0.07 | 6225 |
| 2023-07-31 | 54.01 | $0.10 | 24200 |
| 2023-07-28 | 54.63 | $0.10 | 39070 |
| 2023-07-27 | 55.29 | $0.10 | 53500 |
| 2023-07-26 | 56.08 | $0.11 | 85364 |
| 2023-07-25 | 56.92 | $0.09 | 500 |
| 2023-07-24 | 56.42 | $0.11 | — |
| 2023-07-21 | 56.18 | $0.11 | 17000 |
| 2023-07-20 | 55.92 | $0.11 | 61053 |
| 2023-07-19 | 55.65 | $0.11 | 20700 |
| 2023-07-18 | 55.14 | $0.11 | 11500 |
| 2023-07-17 | 54.59 | $0.11 | — |
| 2023-07-14 | 54.28 | $0.11 | 1800 |
| 2023-07-13 | 53.94 | $0.11 | 6500 |
| 2023-07-12 | 53.59 | $0.06 | 19600 |
| 2023-07-11 | 52.80 | $0.10 | — |
| 2023-07-10 | 52.38 | $0.10 | 2000 |
| 2023-07-07 | 51.94 | $0.11 | 1000 |
| 2023-07-06 | 51.54 | $0.11 | 10600 |
| 2023-07-05 | 51.11 | $0.10 | — |
| 2023-07-03 | 50.71 | $0.10 | — |
| 2023-06-30 | 50.28 | $0.10 | 12353 |
| 2023-06-29 | 49.84 | $0.12 | 15500 |
| 2023-06-28 | 49.50 | $0.10 | 15000 |
| 2023-06-27 | 48.70 | $0.10 | 130199 |
| 2023-06-26 | 47.86 | $0.13 | 5000 |
| 2023-06-23 | 47.21 | $0.13 | — |
| 2023-06-22 | 46.54 | $0.13 | — |
| 2023-06-21 | 45.82 | $0.13 | — |
| 2023-06-20 | 45.07 | $0.13 | 6488 |
| 2023-06-16 | 44.28 | $0.12 | — |
| 2023-06-15 | 43.51 | $0.12 | 49200 |
| 2023-06-14 | 42.70 | $0.12 | 8000 |
| 2023-06-13 | 42.00 | $0.13 | 1850 |
| 2023-06-12 | 41.30 | $0.13 | 7000 |
| 2023-06-09 | 40.56 | $0.13 | — |
| 2023-06-08 | 40.02 | $0.13 | 39750 |
| 2023-06-07 | 39.45 | $0.17 | 6000 |
| 2023-06-06 | 39.40 | $0.17 | 1207 |
| 2023-06-05 | 39.06 | $0.17 | 1027 |
| 2023-06-02 | 38.70 | $0.18 | 12675 |
| 2023-06-01 | 38.33 | $0.17 | 11000 |
| 2023-05-31 | 38.13 | $0.14 | 24000 |
| 2023-05-30 | 37.56 | $0.16 | 100 |
| 2023-05-26 | 37.17 | $0.16 | — |
| 2023-05-25 | 36.77 | $0.16 | 1400 |
| 2023-05-24 | 36.34 | $0.16 | 9200 |
| 2023-05-23 | 35.89 | $0.16 | 6200 |
| 2023-05-22 | 35.41 | $0.18 | — |
| 2023-05-19 | 35.12 | $0.18 | — |
| 2023-05-18 | 34.81 | $0.18 | 4100 |
| 2023-05-17 | 34.48 | $0.18 | 47200 |
| 2023-05-16 | 33.75 | $0.17 | — |
| 2023-05-15 | 33.05 | $0.17 | — |
| 2023-05-12 | 32.32 | $0.17 | 5200 |
| 2023-05-11 | 31.56 | $0.20 | 14500 |
| 2023-05-10 | 30.75 | $0.16 | 9100 |
| 2023-05-09 | 29.88 | $0.20 | 4500 |
| 2023-05-08 | 29.11 | $0.18 | — |
| 2023-05-05 | 28.00 | $0.18 | 20200 |
| 2023-05-04 | 26.82 | $0.21 | 21000 |
| 2023-05-03 | 25.66 | $0.28 | — |
| 2023-05-02 | 25.02 | $0.28 | 2300 |
| 2023-05-01 | 24.34 | $0.21 | 8500 |
| 2023-04-28 | 23.17 | $0.25 | — |
| 2023-04-27 | 22.17 | $0.25 | 27300 |
| 2023-04-26 | 21.12 | $0.30 | 800 |
| 2023-04-25 | 20.63 | $0.28 | — |
| 2023-04-24 | 19.77 | $0.28 | 500 |
| 2023-04-21 | 18.87 | $0.30 | — |
| 2023-04-20 | 18.09 | $0.30 | 7500 |
| 2023-04-19 | 17.26 | $0.30 | 17800 |
| 2023-04-18 | 16.64 | $0.31 | 12500 |
| 2023-04-17 | 15.99 | $0.31 | 2000 |
| 2023-04-14 | 15.34 | $0.32 | — |
| 2023-04-13 | 15.13 | $0.32 | — |
| 2023-04-12 | 14.91 | $0.32 | 1100 |
| 2023-04-11 | 14.68 | $0.32 | — |
| 2023-04-10 | 14.70 | $0.32 | — |
| 2023-04-06 | 14.72 | $0.32 | 4000 |
| 2023-04-05 | 14.74 | $0.32 | 200 |
| 2023-04-04 | 15.26 | $0.38 | — |
| 2023-04-03 | 15.68 | $0.38 | — |
| 2023-03-31 | 16.11 | $0.38 | 400 |
| 2023-03-30 | 16.58 | $0.30 | — |
| 2023-03-29 | 17.08 | $0.30 | 2200 |
| 2023-03-28 | 17.61 | $0.31 | 1000 |
| 2023-03-27 | 17.69 | $0.33 | — |
| 2023-03-24 | 17.97 | $0.33 | 11000 |
| 2023-03-23 | 18.27 | $0.35 | 19300 |
| 2023-03-22 | 18.59 | $0.26 | 100 |
| 2023-03-21 | 17.40 | $0.38 | — |
| 2023-03-20 | 17.15 | $0.38 | 200 |
| 2023-03-17 | 16.89 | $0.38 | 30700 |
| 2023-03-16 | 16.62 | $0.37 | 10000 |
| 2023-03-15 | 16.64 | $0.37 | 7000 |
| 2023-03-14 | 16.60 | $0.38 | 13200 |
| 2023-03-13 | 16.55 | $0.34 | — |
| 2023-03-10 | 15.94 | $0.34 | 2600 |
| 2023-03-09 | 15.30 | $0.38 | 49000 |
| 2023-03-08 | 14.96 | $0.38 | 8100 |
| 2023-03-07 | 14.61 | $0.38 | 35800 |
| 2023-03-06 | 14.23 | $0.38 | 5000 |
| 2023-03-03 | 14.42 | $0.38 | — |
| 2023-03-02 | 14.62 | $0.38 | 10600 |
| 2023-03-01 | 14.84 | $0.33 | 2000 |
| 2023-02-28 | 14.92 | $0.38 | 2100 |
| 2023-02-27 | 15.36 | $0.28 | 200 |
| 2023-02-24 | 14.53 | $0.36 | 1100 |
| 2023-02-23 | 13.66 | $0.38 | — |
| 2023-02-22 | 13.69 | $0.38 | 500 |
| 2023-02-21 | 13.72 | $0.38 | 1800 |
| 2023-02-17 | 13.74 | $0.34 | 100 |
| 2023-02-16 | 13.11 | $0.39 | 1300 |
| 2023-02-15 | 13.03 | $0.39 | 3000 |
| 2023-02-14 | 12.81 | $0.39 | 7800 |
| 2023-02-13 | 12.58 | $0.41 | 17000 |
| 2023-02-10 | 12.34 | $0.38 | 14500 |
| 2023-02-09 | 11.72 | $0.38 | — |
| 2023-02-08 | 11.43 | $0.38 | 20400 |
| 2023-02-07 | 11.11 | $0.40 | — |
| 2023-02-06 | 10.98 | $0.40 | 2400 |
| 2023-02-03 | 10.85 | $0.41 | 2200 |
| 2023-02-02 | 10.70 | $0.41 | — |
| 2023-02-01 | 11.13 | $0.41 | 22700 |
| 2023-01-31 | 11.57 | $0.40 | 5400 |
| 2023-01-30 | 11.91 | $0.46 | 33900 |
| 2023-01-27 | 12.27 | $0.40 | 3900 |
| 2023-01-26 | 11.86 | $0.42 | 5700 |
| 2023-01-25 | 11.43 | $0.40 | 17700 |
| 2023-01-24 | 10.69 | $0.42 | 6300 |
| 2023-01-23 | 10.26 | $0.42 | 19700 |
| 2023-01-20 | 9.78 | $0.44 | — |
| 2023-01-19 | 10.26 | $0.44 | 21600 |
| 2023-01-18 | 10.76 | $0.42 | 8500 |
| 2023-01-17 | 11.03 | $0.42 | 2900 |
| 2023-01-13 | 11.32 | $0.42 | 2900 |
| 2023-01-12 | 11.34 | $0.44 | 12700 |
| 2023-01-11 | 11.36 | $0.44 | 28600 |
| 2023-01-10 | 11.42 | $0.45 | 32000 |
| 2023-01-09 | 11.49 | $0.42 | 21300 |
| 2023-01-06 | 11.19 | $0.43 | 36700 |
| 2023-01-05 | 11.29 | $0.45 | 10000 |
| 2023-01-04 | 10.69 | $0.44 | 34000 |
| 2023-01-03 | 10.05 | $0.46 | 26300 |
| 2022-12-30 | 9.38 | $0.33 | — |
| 2022-12-29 | 9.52 | $0.33 | 5000 |
| 2022-12-28 | 9.67 | $0.36 | — |
| 2022-12-27 | 10.17 | $0.36 | 1000 |
| 2022-12-23 | 10.70 | $0.34 | — |
| 2022-12-22 | 11.05 | $0.34 | 20100 |
| 2022-12-21 | 11.41 | $0.34 | 10100 |
| 2022-12-20 | 11.79 | $0.32 | 2000 |
| 2022-12-19 | 11.94 | $0.34 | 38000 |
| 2022-12-16 | 12.08 | $0.34 | 58400 |
| 2022-12-15 | 12.24 | $0.36 | 9600 |
| 2022-12-14 | 12.37 | $0.36 | 5300 |
| 2022-12-13 | 12.50 | $0.32 | 7600 |
| 2022-12-12 | 13.10 | $0.36 | 7200 |
| 2022-12-09 | 13.74 | $0.34 | 11000 |
| 2022-12-08 | 14.27 | $0.36 | 30800 |
| 2022-12-07 | 14.83 | $0.36 | 5200 |
| 2022-12-06 | 15.53 | $0.34 | 5700 |
| 2022-12-05 | 16.16 | $0.36 | 5600 |
| 2022-12-02 | 16.97 | $0.31 | 6500 |
| 2022-12-01 | 17.33 | $0.35 | 4500 |
| 2022-11-30 | 17.71 | $0.39 | 18700 |
| 2022-11-29 | 18.17 | $0.31 | 1200 |
| 2022-11-28 | 17.57 | $0.31 | 23900 |
| 2022-11-25 | 17.07 | $0.31 | 7500 |
| 2022-11-23 | 16.65 | $0.39 | 26000 |
| 2022-11-22 | 16.21 | $0.32 | 20000 |
| 2022-11-21 | 15.74 | $0.38 | 5100 |
| 2022-11-18 | 15.75 | $0.39 | 26600 |
| 2022-11-17 | 15.75 | $0.35 | 74500 |
| 2022-11-16 | 15.26 | $0.35 | 17000 |
| 2022-11-15 | 14.74 | $0.36 | 20000 |
| 2022-11-14 | 14.53 | $0.37 | 5400 |
| 2022-11-11 | 14.31 | $0.37 | 5900 |
| 2022-11-10 | 14.31 | $0.39 | 31600 |
| 2022-11-09 | 14.67 | $0.33 | 30500 |
| 2022-11-08 | 14.59 | $0.33 | 800 |
| 2022-11-07 | 15.01 | $0.35 | 31200 |
| 2022-11-04 | 15.55 | $0.33 | 39900 |
| 2022-11-03 | 16.12 | $0.35 | 49000 |
| 2022-11-02 | 16.40 | $0.35 | 12300 |
| 2022-11-01 | 16.87 | $0.35 | 6000 |
| 2022-10-31 | 17.37 | $0.39 | 3000 |
| 2022-10-28 | 18.21 | $0.38 | 42600 |
| 2022-10-27 | 19.15 | $0.38 | 50000 |
| 2022-10-26 | 20.13 | $0.38 | 29800 |
| 2022-10-25 | 21.17 | $0.40 | — |
| 2022-10-24 | 21.04 | $0.40 | 9600 |
| 2022-10-21 | 20.90 | $0.40 | — |
| 2022-10-20 | 20.64 | $0.40 | 3500 |
| 2022-10-19 | 20.36 | $0.39 | 17100 |
| 2022-10-18 | 20.07 | $0.43 | — |
| 2022-10-17 | 19.33 | $0.43 | 31300 |
| 2022-10-14 | 18.56 | $0.40 | 34800 |
| 2022-10-13 | 18.01 | $0.40 | 15300 |
| 2022-10-12 | 17.50 | $0.40 | 22000 |
| 2022-10-11 | 16.96 | $0.51 | 56100 |
| 2022-10-10 | 16.32 | $0.43 | 30500 |
| 2022-10-07 | 16.10 | $0.40 | 25700 |
| 2022-10-06 | 15.71 | $0.42 | 15700 |
| 2022-10-05 | 15.39 | $0.30 | 148500 |
| 2022-10-04 | 15.08 | $0.25 | 35800 |
| 2022-10-03 | 15.83 | $0.15 | 900 |
| 2022-09-30 | 15.96 | $0.15 | 14000 |
| 2022-09-29 | 15.95 | $0.15 | 37400 |
| 2022-09-28 | 15.93 | $0.15 | 44800 |
| 2022-09-27 | 16.19 | $0.18 | — |
| 2022-09-26 | 16.65 | $0.18 | 83100 |
| 2022-09-23 | 17.14 | $0.21 | 83700 |
| 2022-09-22 | 17.90 | $0.25 | 3500 |
| 2022-09-21 | 18.05 | $0.34 | 8000 |
| 2022-09-20 | 18.79 | $0.31 | 45600 |
| 2022-09-19 | 19.57 | $0.25 | 16900 |
| 2022-09-16 | 19.81 | $0.24 | 5500 |
| 2022-09-15 | 19.86 | $0.23 | 200 |
| 2022-09-14 | 19.26 | $0.29 | 7000 |
| 2022-09-13 | 18.68 | $0.31 | 1700 |
| 2022-09-12 | 18.06 | $0.35 | 8100 |
| 2022-09-09 | 17.48 | $0.37 | 7900 |
| 2022-09-08 | 17.66 | $0.40 | 2000 |
| 2022-09-07 | 18.14 | $0.41 | — |
| 2022-09-06 | 18.73 | $0.41 | 7400 |
| 2022-09-02 | 19.36 | $0.42 | 3200 |
| 2022-09-01 | 20.31 | $0.35 | 11000 |
| 2022-08-31 | 21.18 | $0.39 | — |
| 2022-08-30 | 22.03 | $0.39 | 7500 |
| 2022-08-29 | 22.92 | $0.35 | 3800 |
| 2022-08-26 | 23.67 | $0.34 | 11600 |
| 2022-08-25 | 24.70 | $0.31 | 32400 |
| 2022-08-24 | 25.78 | $0.39 | 45000 |
| 2022-08-23 | 26.92 | $0.33 | 38300 |
| 2022-08-22 | 27.52 | $0.33 | 9400 |
| 2022-08-19 | 28.11 | $0.25 | 10700 |
| 2022-08-18 | 27.82 | $0.25 | 400 |
| 2022-08-17 | 27.85 | $0.25 | 200 |
| 2022-08-16 | 27.88 | $0.25 | 1500 |
| 2022-08-15 | 27.91 | $0.25 | 18100 |
| 2022-08-12 | 27.94 | $0.28 | 1000 |
| 2022-08-11 | 28.68 | $0.28 | 500 |
| 2022-08-10 | 29.45 | $0.28 | 8200 |
| 2022-08-09 | 30.26 | $0.26 | 6500 |
| 2022-08-08 | 30.91 | $0.21 | 11500 |
| 2022-08-05 | 31.19 | $0.27 | 21700 |
| 2022-08-04 | 31.93 | $0.30 | 19800 |
| 2022-08-03 | 32.71 | $0.20 | — |
| 2022-08-02 | 32.37 | $0.20 | 1200 |
| 2022-08-01 | 32.01 | $0.20 | 3000 |
| 2022-07-29 | 31.62 | $0.20 | 12100 |
| 2022-07-28 | 31.22 | $0.25 | 1100 |
| 2022-07-27 | 31.15 | $0.25 | 22200 |
| 2022-07-26 | 31.07 | $0.21 | — |
| 2022-07-25 | 30.53 | $0.21 | 3000 |
| 2022-07-22 | 29.96 | $0.21 | 6900 |
| 2022-07-21 | 29.35 | $0.21 | — |
| 2022-07-20 | 28.81 | $0.21 | 6300 |
| 2022-07-19 | 28.24 | $0.20 | 91300 |
| 2022-07-18 | 27.75 | $0.23 | 1500 |
| 2022-07-15 | 27.38 | $0.23 | 9500 |
| 2022-07-14 | 26.79 | $0.23 | 26000 |
| 2022-07-13 | 26.18 | $0.24 | — |
| 2022-07-12 | 25.69 | $0.24 | 2700 |
| 2022-07-11 | 25.17 | $0.24 | 6100 |
| 2022-07-08 | 24.63 | $0.24 | 1300 |
| 2022-07-07 | 24.08 | $0.24 | 9800 |
| 2022-07-06 | 23.51 | $0.24 | 14400 |
| 2022-07-05 | 22.90 | $0.23 | 60100 |
| 2022-07-01 | 22.26 | $0.33 | 21400 |
| 2022-06-30 | 21.75 | $0.25 | 19700 |
| 2022-06-29 | 21.21 | $0.43 | 4500 |
| 2022-06-28 | 21.08 | $0.34 | 3600 |
| 2022-06-27 | 20.37 | $0.40 | 27100 |
| 2022-06-24 | 19.83 | $0.47 | 1200 |
| 2022-06-23 | 19.32 | $0.44 | 31900 |
| 2022-06-22 | 18.79 | $0.50 | 5900 |
| 2022-06-21 | 18.30 | $0.61 | 2200 |
| 2022-06-17 | 18.08 | $0.54 | 17300 |
| 2022-06-16 | 17.76 | $0.62 | 2700 |
| 2022-06-15 | 17.49 | $0.60 | 4600 |
| 2022-06-14 | 17.35 | $0.55 | 4500 |
| 2022-06-13 | 16.66 | $0.65 | 21100 |
| 2022-06-10 | 15.95 | $0.63 | 3100 |
| 2022-06-09 | 15.59 | $0.68 | 7300 |
| 2022-06-08 | 15.21 | $0.63 | 1600 |
| 2022-06-07 | 15.15 | $0.59 | — |
| 2022-06-06 | 14.46 | $0.59 | 10100 |
| 2022-06-03 | 13.72 | $0.70 | 1000 |
| 2022-06-02 | 13.39 | $0.72 | 2800 |
| 2022-06-01 | 13.10 | $0.68 | 4400 |
| 2022-05-31 | 12.80 | $0.68 | 1300 |
| 2022-05-27 | 12.40 | $0.72 | 1000 |
| 2022-05-26 | 11.96 | $0.71 | 6000 |
| 2022-05-25 | 11.59 | $0.65 | 4600 |
| 2022-05-24 | 11.19 | $0.69 | 7900 |
| 2022-05-23 | 10.78 | $0.80 | — |
| 2022-05-20 | 10.76 | $0.80 | — |
| 2022-05-19 | 10.73 | $0.80 | 2900 |
| 2022-05-18 | 10.70 | $0.80 | 300 |
| 2022-05-17 | 11.07 | $0.80 | 5600 |
| 2022-05-16 | 11.46 | $0.80 | 6300 |
| 2022-05-13 | 11.93 | $0.76 | 2000 |
| 2022-05-12 | 12.52 | $0.92 | 800 |
| 2022-05-11 | 13.14 | $0.92 | 6200 |
| 2022-05-10 | 13.79 | $0.96 | — |
| 2022-05-09 | 13.92 | $0.96 | 10100 |
| 2022-05-06 | 14.07 | $0.95 | 3200 |
| 2022-05-05 | 14.27 | $0.96 | 10700 |
| 2022-05-04 | 14.24 | $1.00 | 15100 |
| 2022-05-03 | 14.61 | $1.01 | 3000 |
| 2022-05-02 | 14.68 | $1.19 | 2400 |
| 2022-04-29 | 14.75 | $1.22 | 6800 |
| 2022-04-28 | 14.40 | $1.25 | 10100 |
| 2022-04-27 | 14.19 | $1.15 | 8900 |
| 2022-04-26 | 13.97 | $1.10 | 11600 |
| 2022-04-25 | 14.02 | $1.14 | 9800 |
| 2022-04-22 | 14.02 | $1.13 | 14100 |
| 2022-04-21 | 13.93 | $1.09 | 26200 |
| 2022-04-20 | 13.83 | $0.90 | 40900 |
| 2022-04-19 | 14.50 | $0.67 | 19700 |
| 2022-04-18 | 15.08 | $0.70 | 23500 |
| 2022-04-14 | 15.48 | $0.69 | 238000 |
| 2022-04-13 | 15.91 | $0.98 | 66400 |
| 2022-04-12 | 16.51 | $1.08 | 16500 |
| 2022-04-11 | 16.62 | $1.10 | 22900 |
| 2022-04-08 | 16.74 | $1.12 | 27200 |
| 2022-04-07 | 16.40 | $1.28 | 245600 |
| 2022-04-06 | 15.94 | $1.05 | 7900 |
| 2022-04-05 | 16.44 | $1.09 | 4200 |
| 2022-04-04 | 17.02 | $1.10 | 38500 |
| 2022-04-01 | 17.57 | $1.12 | 10900 |
| 2022-03-31 | 18.15 | $0.99 | 30600 |
| 2022-03-30 | 18.76 | $1.23 | 3900 |
| 2022-03-29 | 19.40 | $1.11 | 2600 |
| 2022-03-28 | 20.17 | $1.24 | 10500 |
| 2022-03-25 | 20.99 | $1.08 | 10900 |
| 2022-03-24 | 21.84 | $1.37 | 5400 |
| 2022-03-23 | 22.49 | $1.35 | 1400 |
| 2022-03-22 | 22.72 | $1.20 | 2400 |
| 2022-03-21 | 23.16 | $1.25 | 13800 |
| 2022-03-18 | 23.62 | $1.33 | 2400 |
| 2022-03-17 | 23.81 | $1.44 | 2800 |
| 2022-03-16 | 24.02 | $1.37 | 9500 |
| 2022-03-15 | 24.34 | $1.62 | 5900 |
| 2022-03-14 | 24.67 | $1.29 | 2300 |
| 2022-03-11 | 25.28 | $1.47 | 9600 |
| 2022-03-10 | 25.89 | $1.45 | 1500 |
| 2022-03-09 | 26.32 | $1.39 | 24800 |
| 2022-03-08 | 26.89 | $1.23 | 5400 |
| 2022-03-07 | 27.69 | $1.39 | 8900 |
| 2022-03-04 | 28.34 | $1.60 | 8400 |
| 2022-03-03 | 28.58 | $1.72 | 4200 |
| 2022-03-02 | 28.65 | $1.80 | 7100 |
| 2022-03-01 | 28.72 | $1.60 | 4600 |
| 2022-02-28 | 29.18 | $1.60 | 4300 |
| 2022-02-25 | 29.32 | $1.65 | 1900 |
| 2022-02-24 | 29.17 | $1.65 | 5900 |
| 2022-02-23 | 29.00 | $1.97 | 8200 |
| 2022-02-22 | 28.50 | $2.19 | 28800 |
| 2022-02-18 | 27.98 | $1.78 | 3300 |
| 2022-02-17 | 28.02 | $1.75 | 26300 |
| 2022-02-16 | 28.08 | $1.93 | 8700 |
| 2022-02-15 | 27.86 | $1.37 | 3700 |
| 2022-02-14 | 28.36 | $1.35 | 3500 |
| 2022-02-11 | 28.88 | $1.41 | 12100 |
| 2022-02-10 | 29.42 | $1.31 | 4300 |
| 2022-02-09 | 30.07 | $1.38 | 23100 |
| 2022-02-08 | 30.74 | $1.12 | 20800 |
| 2022-02-07 | 31.78 | $1.15 | 7600 |
| 2022-02-04 | 32.86 | $1.27 | 10100 |
| 2022-02-03 | 33.94 | $1.33 | 19600 |
| 2022-02-02 | 34.83 | $1.50 | 4900 |
| 2022-02-01 | 35.73 | $1.59 | 6000 |
| 2022-01-31 | 36.61 | $1.61 | 47400 |
| 2022-01-28 | 37.52 | $1.00 | 42600 |
| 2022-01-27 | 39.49 | $1.12 | 2300 |
| 2022-01-26 | 41.12 | $1.06 | 44600 |
| 2022-01-25 | 42.84 | $1.19 | 14500 |
| 2022-01-24 | 44.40 | $1.33 | 8600 |
| 2022-01-21 | 45.81 | $1.44 | 13100 |
| 2022-01-20 | 47.18 | $1.27 | 10400 |
| 2022-01-19 | 48.70 | $1.26 | 8500 |
| 2022-01-18 | 50.30 | $1.50 | 8900 |
| 2022-01-14 | 51.74 | $1.55 | 7700 |
| 2022-01-13 | 53.20 | $1.60 | 22000 |
| 2022-01-12 | 54.73 | $1.73 | 11800 |
| 2022-01-11 | 56.12 | $1.63 | 8800 |
| 2022-01-10 | 57.58 | $1.54 | 22000 |
| 2022-01-07 | 59.11 | $1.85 | 36300 |
| 2022-01-06 | 60.73 | $1.50 | 21600 |
| 2022-01-05 | 62.58 | $1.56 | 7900 |
| 2022-01-04 | 63.86 | $1.53 | 14900 |
| 2022-01-03 | 65.38 | $1.55 | 23600 |
| 2021-12-31 | 66.72 | $1.98 | 32200 |
| 2021-12-30 | 67.58 | $1.91 | 58400 |
| 2021-12-29 | 68.50 | $1.64 | 114500 |
| 2021-12-28 | 69.47 | $2.06 | 68100 |
| 2021-12-27 | 69.40 | $2.95 | 44000 |
| 2021-12-23 | 68.51 | $2.80 | 52500 |
| 2021-12-22 | 67.64 | $2.77 | 106100 |
| 2021-12-21 | 66.74 | $2.47 | 161900 |
| 2021-12-20 | 65.79 | $2.29 | 414600 |
| 2021-12-17 | 64.57 | $3.35 | 848200 |
| 2021-12-16 | 63.34 | $1.61 | 631200 |
| 2021-12-15 | 62.42 | $2.55 | 1.2M |
| 2021-12-14 | 61.45 | $0.46 | 71300 |
| 2021-12-13 | 61.61 | $0.54 | 5900 |
| 2021-12-10 | 61.31 | $0.54 | 48300 |
| 2021-12-09 | 61.00 | $0.53 | 18700 |
| 2021-12-08 | 60.67 | $0.46 | 46700 |
| 2021-12-07 | 60.32 | $0.45 | 7100 |
| 2021-12-06 | 59.96 | $0.50 | 38500 |
| 2021-12-03 | 59.59 | $0.39 | 89200 |
| 2021-12-02 | 59.31 | $0.37 | 194200 |
| 2021-12-01 | 59.01 | $0.45 | 194600 |
| 2021-11-30 | 58.50 | $0.58 | 365800 |
| 2021-11-29 | 57.96 | $0.55 | 484900 |
| 2021-11-26 | 57.39 | $0.26 | 45800 |
| 2021-11-24 | 57.30 | $0.31 | 154200 |
| 2021-11-23 | 57.21 | $0.40 | 214700 |
| 2021-11-22 | 56.97 | $0.45 | 336500 |
| 2021-11-19 | 56.08 | $0.92 | 1.1M |
| 2021-11-18 | 54.15 | $0.68 | 967500 |
| 2021-11-17 | 52.56 | $0.30 | 301800 |
| 2021-11-16 | 51.72 | $0.17 | 6800 |
| 2021-11-15 | 51.32 | $0.17 | 63000 |
| 2021-11-12 | 50.90 | $0.17 | 21100 |
| 2021-11-11 | 50.29 | $0.18 | 56200 |
| 2021-11-10 | 49.64 | $0.19 | 80500 |
| 2021-11-09 | 48.78 | $0.25 | 307400 |
| 2021-11-08 | 47.87 | $0.29 | 866300 |
| 2021-11-05 | 46.92 | $0.07 | — |
| 2021-11-04 | 48.17 | $0.07 | — |
| 2021-11-03 | 49.49 | $0.07 | 300 |
| 2021-11-02 | 50.88 | $0.07 | — |
| 2021-11-01 | 52.35 | $0.07 | 129800 |
| 2021-10-29 | 53.89 | $0.09 | 500 |
| 2021-10-28 | 56.14 | $0.10 | 800 |
| 2021-10-27 | 58.30 | $0.14 | 500 |
| 2021-10-26 | 59.82 | $0.10 | — |
| 2021-10-25 | 61.93 | $0.10 | — |
| 2021-10-22 | 64.15 | $0.10 | 11000 |
| 2021-10-21 | 66.49 | $0.10 | 99600 |
| 2021-10-20 | 68.96 | $0.15 | — |
| 2021-10-19 | 69.94 | $0.15 | — |
| 2021-10-18 | 70.98 | $0.15 | 2000 |
| 2021-10-15 | 72.07 | $0.13 | — |
| 2021-10-14 | 73.39 | $0.13 | — |
| 2021-10-13 | 74.78 | $0.13 | 5000 |
| 2021-10-12 | 76.25 | $0.10 | 23400 |
| 2021-10-11 | 77.88 | $0.15 | — |
| 2021-10-08 | 78.29 | $0.15 | 2000 |
| 2021-10-07 | 78.73 | $0.15 | 10800 |
| 2021-10-06 | 79.19 | $0.16 | 10500 |
| 2021-10-05 | 79.67 | $0.13 | 100 |
| 2021-10-04 | 80.34 | $0.13 | 80500 |
| 2021-10-01 | 81.05 | $0.09 | — |
| 2021-09-30 | 82.37 | $0.09 | 38700 |
| 2021-09-29 | 83.76 | $0.10 | 20000 |
| 2021-09-28 | 84.49 | $0.11 | 6200 |
| 2021-09-27 | 84.77 | $0.13 | — |
| 2021-09-24 | 84.34 | $0.13 | — |
| 2021-09-23 | 83.89 | $0.13 | 18800 |
| 2021-09-22 | 83.42 | $0.17 | 35300 |
| 2021-09-21 | 82.93 | $0.15 | 315500 |
| 2021-09-20 | 82.40 | $0.09 | 26400 |
| 2021-09-17 | 82.19 | $0.07 | 21400 |
| 2021-09-16 | 82.07 | $0.05 | 115600 |
| 2021-09-15 | 82.02 | $0.03 | — |
| 2021-09-14 | 82.08 | $0.03 | — |
| 2021-09-13 | 82.14 | $0.03 | — |
| 2021-09-10 | 82.21 | $0.03 | — |
| 2021-09-09 | 82.28 | $0.03 | — |
| 2021-09-08 | 82.35 | $0.03 | 6000 |
| 2021-09-07 | 82.43 | $0.03 | — |
| 2021-09-03 | 82.60 | $0.03 | 15500 |
| 2021-09-02 | 82.78 | $0.04 | — |
| 2021-09-01 | 82.54 | $0.04 | — |
| 2021-08-31 | 82.29 | $0.04 | — |
| 2021-08-30 | 82.02 | $0.04 | — |
| 2021-08-27 | 81.74 | $0.04 | — |
| 2021-08-26 | 81.45 | $0.04 | — |
| 2021-08-25 | 81.14 | $0.04 | 10000 |
| 2021-08-24 | 80.81 | $0.04 | 25900 |
| 2021-08-23 | 80.47 | $0.06 | 6500 |
| 2021-08-20 | 79.50 | $0.09 | 100 |
| 2021-08-19 | 78.50 | $0.05 | 26300 |
| 2021-08-18 | 77.46 | $0.06 | 272800 |
| 2021-08-17 | 76.28 | $0.06 | 108900 |
| 2021-08-16 | 75.03 | $0.04 | 42900 |
| 2021-08-13 | 73.71 | $0.04 | 29900 |
| 2021-08-12 | 72.33 | $0.06 | 45800 |
| 2021-08-11 | 70.87 | $0.04 | 517200 |
| 2021-08-10 | 69.34 | $0.08 | 1.2M |
| 2021-08-09 | 67.73 | $0.01 | — |
| 2021-08-06 | 66.03 | $0.01 | — |
| 2021-08-05 | 64.24 | $0.01 | — |
| 2021-08-04 | 62.36 | $0.01 | — |
| 2021-08-03 | 60.38 | $0.01 | — |
| 2021-08-02 | 58.29 | $0.01 | — |
| 2021-07-30 | 56.10 | $0.01 | — |
| 2021-07-29 | 53.79 | $0.01 | — |
| 2021-07-28 | 51.35 | $0.01 | — |
| 2021-07-27 | 48.79 | $0.01 | — |
| 2021-07-26 | 46.10 | $0.01 | — |
| 2021-07-23 | 43.26 | $0.01 | — |
| 2021-07-22 | 40.28 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected