Is Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) research center and poll results.
NYSE : BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$25.675 USD
$0.14 (0.53%)
- Volume
- 927.4K
- Average Volume
- 1.59M
- Market Capitalization
- $142.15B
- P/E Ratio
- 12.22
- Dividend Yield
- 3.57%
- Price Target
- Year High
- $26.40
- Year Low
- $14.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.44
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
25.13
2026-07-16
Close Price
$25.69
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.27
Average
10.84
Maximum
25.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.13 | $25.69 | 1.4M |
| 2026-07-15 | 25.07 | $25.54 | 1.1M |
| 2026-07-14 | 24.98 | $25.67 | 1.1M |
| 2026-07-13 | 24.87 | $25.39 | 1.0M |
| 2026-07-10 | 24.76 | $25.69 | 1.0M |
| 2026-07-09 | 24.57 | $25.36 | 1.5M |
| 2026-07-08 | 24.43 | $25.32 | 1.1M |
| 2026-07-07 | 24.28 | $26.07 | 1.8M |
| 2026-07-06 | 24.09 | $26.14 | 1.6M |
| 2026-07-02 | 23.93 | $25.60 | 1.1M |
| 2026-07-01 | 23.78 | $24.98 | 795600 |
| 2026-06-30 | 23.69 | $25.06 | 1.2M |
| 2026-06-29 | 23.60 | $24.71 | 1.2M |
| 2026-06-26 | 23.53 | $24.37 | 1.2M |
| 2026-06-25 | 23.47 | $24.53 | 1.2M |
| 2026-06-24 | 23.41 | $24.16 | 1.7M |
| 2026-06-23 | 23.36 | $24.61 | 1.7M |
| 2026-06-22 | 23.25 | $24.85 | 1.9M |
| 2026-06-18 | 23.14 | $24.48 | 2.6M |
| 2026-06-17 | 23.06 | $24.47 | 1.6M |
| 2026-06-16 | 22.91 | $24.39 | 1.6M |
| 2026-06-15 | 22.80 | $23.83 | 1.7M |
| 2026-06-12 | 22.70 | $23.34 | 3.6M |
| 2026-06-11 | 22.63 | $23.15 | 3.4M |
| 2026-06-10 | 22.56 | $22.02 | 2.5M |
| 2026-06-09 | 22.55 | $22.53 | 1.4M |
| 2026-06-08 | 22.52 | $22.37 | 2.1M |
| 2026-06-05 | 22.52 | $22.22 | 2.1M |
| 2026-06-04 | 22.50 | $22.83 | 1.5M |
| 2026-06-03 | 22.47 | $22.65 | 1.2M |
| 2026-06-02 | 22.40 | $23.29 | 1.1M |
| 2026-06-01 | 22.28 | $23.17 | 1.7M |
| 2026-05-29 | 22.22 | $23.39 | 1.0M |
| 2026-05-28 | 22.16 | $23.13 | 1.4M |
| 2026-05-27 | 22.07 | $23.27 | 1.3M |
| 2026-05-26 | 22.01 | $23.25 | 1.3M |
| 2026-05-22 | 21.94 | $22.37 | 1.4M |
| 2026-05-21 | 21.92 | $22.71 | 1.5M |
| 2026-05-20 | 21.86 | $22.73 | 1.7M |
| 2026-05-19 | 21.84 | $21.63 | 2.1M |
| 2026-05-18 | 21.88 | $22.04 | 1.8M |
| 2026-05-15 | 21.94 | $21.89 | 1.4M |
| 2026-05-14 | 22.04 | $21.95 | 1.5M |
| 2026-05-13 | 22.09 | $21.80 | 1.4M |
| 2026-05-12 | 22.17 | $21.81 | 1.6M |
| 2026-05-11 | 22.26 | $21.94 | 1.4M |
| 2026-05-08 | 22.33 | $22.28 | 1.1M |
| 2026-05-07 | 22.37 | $21.87 | 1.7M |
| 2026-05-06 | 22.41 | $22.16 | 962700 |
| 2026-05-05 | 22.47 | $21.39 | 1.0M |
| 2026-05-04 | 22.51 | $20.83 | 2.0M |
| 2026-05-01 | 22.56 | $22.00 | 740321 |
| 2026-04-30 | 22.56 | $22.12 | 1.6M |
| 2026-04-29 | 22.54 | $21.29 | 1.8M |
| 2026-04-28 | 22.56 | $22.05 | 1.5M |
| 2026-04-27 | 22.48 | $22.01 | 2.0M |
| 2026-04-24 | 22.40 | $21.87 | 1.1M |
| 2026-04-23 | 22.35 | $21.62 | 4.0M |
| 2026-04-22 | 22.34 | $22.29 | 1.4M |
| 2026-04-21 | 22.30 | $22.47 | 2.2M |
| 2026-04-20 | 22.25 | $23.20 | 2.3M |
| 2026-04-17 | 22.11 | $23.85 | 1.0M |
| 2026-04-16 | 21.97 | $22.97 | 935700 |
| 2026-04-15 | 21.86 | $23.31 | 979986 |
| 2026-04-14 | 21.74 | $23.61 | 1.2M |
| 2026-04-13 | 21.60 | $23.42 | 3.7M |
| 2026-04-10 | 21.45 | $23.06 | 1.3M |
| 2026-04-09 | 21.34 | $22.70 | 4.3M |
| 2026-04-08 | 21.30 | $23.39 | 1.4M |
| 2026-04-07 | 21.23 | $22.22 | 1.8M |
| 2026-04-06 | 21.20 | $21.82 | 1.5M |
| 2026-04-02 | 21.17 | $21.92 | 1.5M |
| 2026-04-01 | 21.15 | $21.82 | 1.1M |
| 2026-03-31 | 21.16 | $21.66 | 1.9M |
| 2026-03-30 | 21.12 | $20.33 | 2.4M |
| 2026-03-27 | 21.22 | $20.42 | 1.6M |
| 2026-03-26 | 21.35 | $20.92 | 1.2M |
| 2026-03-25 | 21.49 | $21.49 | 2.5M |
| 2026-03-24 | 21.61 | $21.35 | 4.9M |
| 2026-03-23 | 21.71 | $21.44 | 3.0M |
| 2026-03-20 | 21.83 | $20.54 | 3.2M |
| 2026-03-19 | 21.98 | $20.94 | 2.4M |
| 2026-03-18 | 22.09 | $20.77 | 1.8M |
| 2026-03-17 | 22.22 | $20.88 | 1.4M |
| 2026-03-16 | 22.34 | $20.92 | 2.0M |
| 2026-03-13 | 22.43 | $20.45 | 1.6M |
| 2026-03-12 | 22.57 | $20.82 | 2.1M |
| 2026-03-11 | 22.73 | $21.88 | 1.5M |
| 2026-03-10 | 22.87 | $21.96 | 1.9M |
| 2026-03-09 | 23.00 | $21.57 | 2.1M |
| 2026-03-06 | 23.12 | $21.32 | 1.5M |
| 2026-03-05 | 23.22 | $21.53 | 2.6M |
| 2026-03-04 | 23.42 | $22.05 | 2.1M |
| 2026-03-03 | 23.60 | $20.88 | 4.1M |
| 2026-03-02 | 23.86 | $22.24 | 2.8M |
| 2026-02-27 | 24.02 | $23.13 | 1.9M |
| 2026-02-26 | 24.13 | $23.66 | 1.8M |
| 2026-02-25 | 24.21 | $23.77 | 2.8M |
| 2026-02-24 | 24.32 | $23.53 | 2.9M |
| 2026-02-23 | 24.42 | $23.69 | 2.5M |
| 2026-02-20 | 24.48 | $23.51 | 1.2M |
| 2026-02-19 | 24.56 | $23.20 | 1.1M |
| 2026-02-18 | 24.64 | $23.49 | 1.3M |
| 2026-02-17 | 24.67 | $23.11 | 1.9M |
| 2026-02-13 | 24.73 | $22.73 | 8.8M |
| 2026-02-12 | 24.80 | $23.33 | 1.5M |
| 2026-02-11 | 24.86 | $24.08 | 1.7M |
| 2026-02-10 | 24.88 | $24.55 | 1.3M |
| 2026-02-09 | 24.87 | $24.58 | 2.0M |
| 2026-02-06 | 24.82 | $24.09 | 5.6M |
| 2026-02-05 | 24.80 | $23.20 | 5.5M |
| 2026-02-04 | 24.79 | $25.67 | 2.0M |
| 2026-02-03 | 24.68 | $25.65 | 2.3M |
| 2026-02-02 | 24.61 | $25.93 | 1.3M |
| 2026-01-30 | 24.51 | $25.42 | 1.3M |
| 2026-01-29 | 24.40 | $25.44 | 2.0M |
| 2026-01-28 | 24.30 | $25.14 | 1.7M |
| 2026-01-27 | 24.20 | $26.11 | 1.9M |
| 2026-01-26 | 24.06 | $25.42 | 1.1M |
| 2026-01-23 | 23.95 | $24.97 | 1.4M |
| 2026-01-22 | 23.86 | $25.02 | 1.5M |
| 2026-01-21 | 23.77 | $24.80 | 1.8M |
| 2026-01-20 | 23.68 | $24.09 | 1.8M |
| 2026-01-16 | 23.62 | $24.38 | 1.6M |
| 2026-01-15 | 23.53 | $24.09 | 1.8M |
| 2026-01-14 | 23.45 | $24.47 | 2.2M |
| 2026-01-13 | 23.37 | $24.67 | 3.9M |
| 2026-01-12 | 23.27 | $24.22 | 1.1M |
| 2026-01-09 | 23.20 | $23.70 | 1.4M |
| 2026-01-08 | 23.13 | $23.58 | 3.2M |
| 2026-01-07 | 23.05 | $23.08 | 1.5M |
| 2026-01-06 | 22.98 | $23.41 | 2.1M |
| 2026-01-05 | 22.90 | $24.19 | 1.2M |
| 2026-01-02 | 22.80 | $23.99 | 1.7M |
| 2025-12-31 | 22.70 | $23.31 | 648600 |
| 2025-12-30 | 22.62 | $23.45 | 1.3M |
| 2025-12-29 | 22.54 | $23.13 | 815948 |
| 2025-12-26 | 22.46 | $23.15 | 777324 |
| 2025-12-24 | 22.38 | $23.32 | 289400 |
| 2025-12-23 | 22.27 | $23.19 | 733800 |
| 2025-12-22 | 22.14 | $23.14 | 855551 |
| 2025-12-19 | 22.01 | $23.05 | 1.2M |
| 2025-12-18 | 21.86 | $22.87 | 1.0M |
| 2025-12-17 | 21.75 | $22.52 | 1.6M |
| 2025-12-16 | 21.64 | $22.51 | 2.6M |
| 2025-12-15 | 21.56 | $22.97 | 646793 |
| 2025-12-12 | 21.47 | $22.63 | 1.5M |
| 2025-12-11 | 21.42 | $22.76 | 1.5M |
| 2025-12-10 | 21.37 | $22.36 | 1.2M |
| 2025-12-09 | 21.32 | $21.89 | 1.5M |
| 2025-12-08 | 21.28 | $21.84 | 1.5M |
| 2025-12-05 | 21.21 | $21.80 | 1.6M |
| 2025-12-04 | 21.16 | $22.15 | 860897 |
| 2025-12-03 | 21.07 | $21.90 | 1.1M |
| 2025-12-02 | 20.98 | $21.86 | 1.3M |
| 2025-12-01 | 20.88 | $21.73 | 795700 |
| 2025-11-28 | 20.80 | $21.55 | 421235 |
| 2025-11-26 | 20.72 | $21.50 | 1.4M |
| 2025-11-25 | 20.66 | $21.17 | 1.0M |
| 2025-11-24 | 20.61 | $20.64 | 1.0M |
| 2025-11-21 | 20.57 | $20.40 | 1.3M |
| 2025-11-20 | 20.54 | $20.23 | 1.4M |
| 2025-11-19 | 20.51 | $20.52 | 1.2M |
| 2025-11-18 | 20.46 | $20.45 | 2.1M |
| 2025-11-17 | 20.42 | $20.77 | 1.2M |
| 2025-11-14 | 20.39 | $21.19 | 3.3M |
| 2025-11-13 | 20.31 | $21.61 | 1.2M |
| 2025-11-12 | 20.20 | $21.83 | 1.1M |
| 2025-11-11 | 20.02 | $21.45 | 1.1M |
| 2025-11-10 | 19.88 | $21.10 | 1.4M |
| 2025-11-07 | 19.74 | $20.42 | 1.3M |
| 2025-11-06 | 19.62 | $20.68 | 1.6M |
| 2025-11-05 | 19.51 | $20.46 | 1.6M |
| 2025-11-04 | 19.43 | $20.02 | 1.4M |
| 2025-11-03 | 19.36 | $19.88 | 1.2M |
| 2025-10-31 | 19.31 | $20.13 | 1.3M |
| 2025-10-30 | 19.26 | $19.93 | 1.9M |
| 2025-10-29 | 19.22 | $20.30 | 1.9M |
| 2025-10-28 | 19.17 | $20.09 | 992731 |
| 2025-10-27 | 19.12 | $20.01 | 915811 |
| 2025-10-24 | 19.08 | $19.64 | 1.1M |
| 2025-10-23 | 19.06 | $19.66 | 1.3M |
| 2025-10-22 | 19.01 | $19.67 | 1.6M |
| 2025-10-21 | 18.99 | $19.56 | 2.0M |
| 2025-10-20 | 18.96 | $20.12 | 3.0M |
| 2025-10-17 | 18.90 | $19.57 | 5.2M |
| 2025-10-16 | 18.89 | $19.48 | 6.4M |
| 2025-10-15 | 18.87 | $18.26 | 1.1M |
| 2025-10-14 | 18.91 | $18.57 | 1.3M |
| 2025-10-13 | 18.94 | $18.34 | 707240 |
| 2025-10-10 | 18.98 | $18.04 | 1.2M |
| 2025-10-09 | 19.03 | $18.48 | 940000 |
| 2025-10-08 | 19.06 | $18.90 | 1.6M |
| 2025-10-07 | 19.06 | $18.59 | 1.1M |
| 2025-10-06 | 19.06 | $18.80 | 1.2M |
| 2025-10-03 | 19.05 | $19.25 | 1.1M |
| 2025-10-02 | 19.00 | $19.08 | 1.2M |
| 2025-10-01 | 18.97 | $19.22 | 1.0M |
| 2025-09-30 | 18.91 | $19.25 | 783510 |
| 2025-09-29 | 18.85 | $19.03 | 586511 |
| 2025-09-26 | 18.81 | $19.25 | 829412 |
| 2025-09-25 | 18.75 | $18.79 | 874373 |
| 2025-09-24 | 18.71 | $19.28 | 1.1M |
| 2025-09-23 | 18.67 | $18.98 | 1.0M |
| 2025-09-22 | 18.65 | $18.82 | 1.1M |
| 2025-09-19 | 18.67 | $19.31 | 1.0M |
| 2025-09-18 | 18.65 | $19.12 | 1.2M |
| 2025-09-17 | 18.64 | $19.01 | 1.6M |
| 2025-09-16 | 18.64 | $19.18 | 1.2M |
| 2025-09-15 | 18.63 | $19.23 | 998146 |
| 2025-09-12 | 18.63 | $19.07 | 823900 |
| 2025-09-11 | 18.63 | $19.11 | 902600 |
| 2025-09-10 | 18.61 | $18.89 | 1.1M |
| 2025-09-09 | 18.59 | $18.62 | 867465 |
| 2025-09-08 | 18.59 | $18.51 | 732336 |
| 2025-09-05 | 18.59 | $18.30 | 1.5M |
| 2025-09-04 | 18.58 | $18.46 | 1.3M |
| 2025-09-03 | 18.54 | $17.99 | 985865 |
| 2025-09-02 | 18.51 | $18.08 | 1.0M |
| 2025-08-29 | 18.46 | $18.13 | 860900 |
| 2025-08-28 | 18.38 | $18.15 | 1.2M |
| 2025-08-27 | 18.31 | $17.96 | 2.3M |
| 2025-08-26 | 18.19 | $18.46 | 1.6M |
| 2025-08-25 | 18.05 | $18.65 | 3.2M |
| 2025-08-22 | 17.88 | $19.13 | 1.5M |
| 2025-08-21 | 17.70 | $18.98 | 796800 |
| 2025-08-20 | 17.51 | $18.89 | 1.1M |
| 2025-08-19 | 17.34 | $18.93 | 1.1M |
| 2025-08-18 | 17.13 | $19.07 | 955456 |
| 2025-08-15 | 16.92 | $19.24 | 1.1M |
| 2025-08-14 | 16.69 | $19.05 | 1.4M |
| 2025-08-13 | 16.48 | $18.72 | 1.6M |
| 2025-08-12 | 16.29 | $18.39 | 1.8M |
| 2025-08-11 | 16.11 | $18.62 | 1.3M |
| 2025-08-08 | 15.94 | $18.59 | 2.1M |
| 2025-08-07 | 15.76 | $18.12 | 1.4M |
| 2025-08-06 | 15.63 | $17.74 | 1.7M |
| 2025-08-05 | 15.54 | $17.28 | 1.5M |
| 2025-08-04 | 15.46 | $17.06 | 1.5M |
| 2025-08-01 | 15.38 | $16.66 | 1.6M |
| 2025-07-31 | 15.33 | $16.73 | 2.6M |
| 2025-07-30 | 15.26 | $15.54 | 1.6M |
| 2025-07-29 | 15.25 | $15.64 | 1.3M |
| 2025-07-28 | 15.23 | $15.31 | 1.1M |
| 2025-07-25 | 15.23 | $15.42 | 1.6M |
| 2025-07-24 | 15.21 | $15.23 | 1.8M |
| 2025-07-23 | 15.19 | $15.40 | 2.0M |
| 2025-07-22 | 15.19 | $14.86 | 4.5M |
| 2025-07-21 | 15.19 | $14.73 | 3.8M |
| 2025-07-18 | 15.20 | $14.77 | 1.2M |
| 2025-07-17 | 15.21 | $14.85 | 1.4M |
| 2025-07-16 | 15.22 | $14.90 | 4.3M |
| 2025-07-15 | 15.25 | $14.74 | 2.6M |
| 2025-07-14 | 15.26 | $15.16 | 2.2M |
| 2025-07-11 | 15.27 | $15.04 | 1.4M |
| 2025-07-10 | 15.28 | $15.56 | 1.4M |
| 2025-07-09 | 15.26 | $15.94 | 3.9M |
| 2025-07-08 | 15.21 | $15.74 | 6.2M |
| 2025-07-07 | 15.18 | $15.40 | 4.9M |
| 2025-07-03 | 15.17 | $15.63 | 1.5M |
| 2025-07-02 | 15.13 | $15.40 | 1.2M |
| 2025-07-01 | 15.11 | $15.22 | 1.4M |
| 2025-06-30 | 15.11 | $15.37 | 1.1M |
| 2025-06-27 | 15.10 | $15.27 | 1.5M |
| 2025-06-26 | 15.09 | $14.97 | 1.3M |
| 2025-06-25 | 15.09 | $14.88 | 1.8M |
| 2025-06-24 | 15.11 | $15.32 | 1.0M |
| 2025-06-23 | 15.10 | $14.90 | 1.0M |
| 2025-06-20 | 15.13 | $14.93 | 1.9M |
| 2025-06-18 | 15.15 | $15.07 | 1.4M |
| 2025-06-17 | 15.17 | $14.86 | 5.4M |
| 2025-06-16 | 15.19 | $15.54 | 6.3M |
| 2025-06-13 | 15.17 | $15.08 | 4.4M |
| 2025-06-12 | 15.16 | $15.31 | 1.0M |
| 2025-06-11 | 15.14 | $15.20 | 1.6M |
| 2025-06-10 | 15.12 | $15.08 | 14.2M |
| 2025-06-09 | 15.09 | $15.10 | 1.1M |
| 2025-06-06 | 15.06 | $15.15 | 1.3M |
| 2025-06-05 | 15.03 | $15.07 | 1.7M |
| 2025-06-04 | 14.98 | $14.94 | 1.8M |
| 2025-06-03 | 14.94 | $15.00 | 1.3M |
| 2025-06-02 | 14.90 | $15.19 | 1.7M |
| 2025-05-30 | 14.83 | $15.04 | 1.9M |
| 2025-05-29 | 14.77 | $15.10 | 1.5M |
| 2025-05-28 | 14.70 | $14.97 | 1.6M |
| 2025-05-27 | 14.65 | $15.42 | 1.3M |
| 2025-05-23 | 14.60 | $15.13 | 2.0M |
| 2025-05-22 | 14.55 | $15.40 | 1.0M |
| 2025-05-21 | 14.49 | $15.33 | 1.0M |
| 2025-05-20 | 14.42 | $15.57 | 1.4M |
| 2025-05-19 | 14.33 | $15.21 | 1.2M |
| 2025-05-16 | 14.24 | $15.02 | 1.1M |
| 2025-05-15 | 14.16 | $14.96 | 871009 |
| 2025-05-14 | 14.08 | $15.01 | 1.2M |
| 2025-05-13 | 14.00 | $14.76 | 1.5M |
| 2025-05-12 | 13.93 | $14.48 | 1.5M |
| 2025-05-09 | 13.86 | $14.47 | 1.1M |
| 2025-05-08 | 13.76 | $14.43 | 1.6M |
| 2025-05-07 | 13.67 | $14.22 | 1.6M |
| 2025-05-06 | 13.55 | $14.15 | 1.2M |
| 2025-05-05 | 13.44 | $14.04 | 1.2M |
| 2025-05-02 | 13.35 | $13.87 | 1.3M |
| 2025-05-01 | 13.34 | $13.77 | 975324 |
| 2025-04-30 | 13.34 | $13.70 | 2.1M |
| 2025-04-29 | 13.34 | $14.04 | 1.4M |
| 2025-04-28 | 13.32 | $14.37 | 1.6M |
| 2025-04-25 | 13.29 | $14.23 | 1.5M |
| 2025-04-24 | 13.29 | $14.08 | 1.4M |
| 2025-04-23 | 13.29 | $13.97 | 1.6M |
| 2025-04-22 | 13.32 | $13.79 | 1.8M |
| 2025-04-21 | 13.34 | $13.39 | 801000 |
| 2025-04-17 | 13.38 | $13.48 | 1.6M |
| 2025-04-16 | 13.41 | $13.43 | 1.9M |
| 2025-04-15 | 13.46 | $13.40 | 2.1M |
| 2025-04-14 | 13.53 | $13.25 | 3.4M |
| 2025-04-11 | 13.60 | $13.03 | 2.4M |
| 2025-04-10 | 13.66 | $12.54 | 4.0M |
| 2025-04-09 | 13.73 | $12.61 | 4.1M |
| 2025-04-08 | 13.79 | $11.90 | 2.9M |
| 2025-04-07 | 13.89 | $11.93 | 4.2M |
| 2025-04-04 | 13.98 | $12.22 | 3.4M |
| 2025-04-03 | 14.07 | $13.66 | 2.7M |
| 2025-04-02 | 14.08 | $13.84 | 1.6M |
| 2025-04-01 | 14.09 | $13.72 | 1.9M |
| 2025-03-31 | 14.06 | $13.62 | 3.6M |
| 2025-03-28 | 14.05 | $13.73 | 2.5M |
| 2025-03-27 | 14.02 | $14.14 | 1.7M |
| 2025-03-26 | 13.98 | $14.22 | 1.8M |
| 2025-03-25 | 13.94 | $14.49 | 1.5M |
| 2025-03-24 | 13.88 | $14.16 | 2.2M |
| 2025-03-21 | 13.82 | $14.14 | 2.9M |
| 2025-03-20 | 13.74 | $14.17 | 2.5M |
| 2025-03-19 | 13.67 | $14.49 | 5.0M |
| 2025-03-18 | 13.58 | $14.83 | 4.8M |
| 2025-03-17 | 13.48 | $14.52 | 2.2M |
| 2025-03-14 | 13.39 | $14.34 | 2.5M |
| 2025-03-13 | 13.29 | $13.80 | 7.6M |
| 2025-03-12 | 13.22 | $13.96 | 2.4M |
| 2025-03-11 | 13.14 | $13.74 | 2.5M |
| 2025-03-10 | 13.04 | $13.72 | 8.3M |
| 2025-03-07 | 12.96 | $14.15 | 7.1M |
| 2025-03-06 | 12.85 | $13.86 | 8.4M |
| 2025-03-05 | 12.74 | $13.93 | 2.9M |
| 2025-03-04 | 12.61 | $13.17 | 2.9M |
| 2025-03-03 | 12.51 | $13.39 | 2.5M |
| 2025-02-28 | 12.40 | $13.23 | 2.9M |
| 2025-02-27 | 12.33 | $13.29 | 1.3M |
| 2025-02-26 | 12.24 | $13.42 | 2.0M |
| 2025-02-25 | 12.14 | $13.24 | 2.2M |
| 2025-02-24 | 12.05 | $12.92 | 2.0M |
| 2025-02-21 | 11.97 | $12.69 | 2.0M |
| 2025-02-20 | 11.89 | $12.75 | 1.4M |
| 2025-02-19 | 11.79 | $12.64 | 1.4M |
| 2025-02-18 | 11.71 | $12.86 | 4.1M |
| 2025-02-14 | 11.60 | $12.63 | 1.5M |
| 2025-02-13 | 11.50 | $12.46 | 1.4M |
| 2025-02-12 | 11.42 | $12.43 | 2.0M |
| 2025-02-11 | 11.33 | $12.22 | 1.2M |
| 2025-02-10 | 11.25 | $11.88 | 1.7M |
| 2025-02-07 | 11.16 | $12.01 | 2.5M |
| 2025-02-06 | 11.07 | $12.06 | 2.8M |
| 2025-02-05 | 10.98 | $11.53 | 1.2M |
| 2025-02-04 | 10.90 | $11.39 | 1.8M |
| 2025-02-03 | 10.81 | $11.06 | 3.4M |
| 2025-01-31 | 10.73 | $11.34 | 2.9M |
| 2025-01-30 | 10.65 | $11.75 | 5.0M |
| 2025-01-29 | 10.55 | $11.53 | 1.4M |
| 2025-01-28 | 10.46 | $11.48 | 2.2M |
| 2025-01-27 | 10.38 | $11.42 | 3.2M |
| 2025-01-24 | 10.29 | $11.21 | 1.3M |
| 2025-01-23 | 10.22 | $11.16 | 2.4M |
| 2025-01-22 | 10.14 | $10.77 | 2.2M |
| 2025-01-21 | 10.09 | $10.96 | 2.6M |
| 2025-01-17 | 10.02 | $10.69 | 2.4M |
| 2025-01-16 | 9.99 | $10.69 | 1.3M |
| 2025-01-15 | 9.96 | $10.78 | 1.9M |
| 2025-01-14 | 9.93 | $10.74 | 1.7M |
| 2025-01-13 | 9.90 | $10.59 | 6.5M |
| 2025-01-10 | 9.87 | $10.11 | 2.2M |
| 2025-01-08 | 9.86 | $10.17 | 1.1M |
| 2025-01-07 | 9.85 | $10.18 | 1.4M |
| 2025-01-06 | 9.85 | $10.01 | 1.3M |
| 2025-01-03 | 9.85 | $9.62 | 1.1M |
| 2025-01-02 | 9.85 | $9.49 | 1.7M |
| 2024-12-31 | 9.86 | $9.72 | 999500 |
| 2024-12-30 | 9.84 | $9.76 | 1.6M |
| 2024-12-27 | 9.83 | $9.69 | 2.5M |
| 2024-12-26 | 9.81 | $9.77 | 819340 |
| 2024-12-24 | 9.79 | $9.73 | 582908 |
| 2024-12-23 | 9.78 | $9.71 | 1.3M |
| 2024-12-20 | 9.78 | $9.68 | 1.4M |
| 2024-12-19 | 9.78 | $9.66 | 1.9M |
| 2024-12-18 | 9.78 | $9.67 | 1.8M |
| 2024-12-17 | 9.79 | $9.93 | 1.4M |
| 2024-12-16 | 9.79 | $10.18 | 3.4M |
| 2024-12-13 | 9.77 | $10.19 | 2.7M |
| 2024-12-12 | 9.74 | $10.07 | 1.6M |
| 2024-12-11 | 9.70 | $9.96 | 1.3M |
| 2024-12-10 | 9.68 | $10.01 | 1.0M |
| 2024-12-09 | 9.66 | $10.03 | 967913 |
| 2024-12-06 | 9.65 | $10.03 | 1.7M |
| 2024-12-05 | 9.65 | $10.10 | 1.8M |
| 2024-12-04 | 9.63 | $9.70 | 1.6M |
| 2024-12-03 | 9.67 | $9.59 | 933603 |
| 2024-12-02 | 9.70 | $9.43 | 1.1M |
| 2024-11-29 | 9.74 | $9.45 | 760309 |
| 2024-11-27 | 9.76 | $9.25 | 1.1M |
| 2024-11-26 | 9.79 | $9.36 | 1.7M |
| 2024-11-25 | 9.81 | $9.67 | 1.8M |
| 2024-11-22 | 9.82 | $9.54 | 1.6M |
| 2024-11-21 | 9.83 | $9.69 | 1.5M |
| 2024-11-20 | 9.83 | $9.74 | 849691 |
| 2024-11-19 | 9.84 | $9.87 | 994008 |
| 2024-11-18 | 9.84 | $9.96 | 2.7M |
| 2024-11-15 | 9.83 | $9.82 | 2.6M |
| 2024-11-14 | 9.85 | $9.54 | 1.5M |
| 2024-11-13 | 9.86 | $9.34 | 1.5M |
| 2024-11-12 | 9.90 | $9.44 | 2.3M |
| 2024-11-11 | 9.93 | $9.72 | 1.7M |
| 2024-11-08 | 9.96 | $9.77 | 2.0M |
| 2024-11-07 | 9.98 | $10.02 | 3.8M |
| 2024-11-06 | 9.98 | $9.65 | 4.1M |
| 2024-11-05 | 10.01 | $10.46 | 791415 |
| 2024-11-04 | 10.01 | $10.33 | 1.5M |
| 2024-11-01 | 10.02 | $10.09 | 1.5M |
| 2024-10-31 | 10.05 | $9.93 | 990330 |
| 2024-10-30 | 10.07 | $9.85 | 1.3M |
| 2024-10-29 | 10.08 | $9.75 | 1.3M |
| 2024-10-28 | 10.11 | $9.85 | 1.2M |
| 2024-10-25 | 10.16 | $9.70 | 855800 |
| 2024-10-24 | 10.23 | $9.82 | 1.1M |
| 2024-10-23 | 10.29 | $9.81 | 1.6M |
| 2024-10-22 | 10.34 | $9.92 | 2.1M |
| 2024-10-21 | 10.39 | $9.83 | 779500 |
| 2024-10-18 | 10.44 | $10.08 | 818943 |
| 2024-10-17 | 10.48 | $9.87 | 1.5M |
| 2024-10-16 | 10.53 | $10.06 | 959200 |
| 2024-10-15 | 10.56 | $10.14 | 2.3M |
| 2024-10-14 | 10.57 | $10.23 | 526400 |
| 2024-10-11 | 10.58 | $10.18 | 868100 |
| 2024-10-10 | 10.59 | $10.06 | 1.3M |
| 2024-10-09 | 10.59 | $10.15 | 642338 |
| 2024-10-08 | 10.58 | $10.53 | 1.1M |
| 2024-10-07 | 10.55 | $10.62 | 1.6M |
| 2024-10-04 | 10.51 | $10.53 | 1.1M |
| 2024-10-03 | 10.48 | $10.32 | 828576 |
| 2024-10-02 | 10.47 | $10.20 | 2.5M |
| 2024-10-01 | 10.46 | $10.28 | 1.7M |
| 2024-09-30 | 10.46 | $10.84 | 1.0M |
| 2024-09-27 | 10.45 | $11.07 | 930900 |
| 2024-09-26 | 10.42 | $11.14 | 1.5M |
| 2024-09-25 | 10.39 | $10.77 | 1.2M |
| 2024-09-24 | 10.38 | $10.88 | 1.2M |
| 2024-09-23 | 10.37 | $10.84 | 1.5M |
| 2024-09-20 | 10.35 | $10.86 | 1.2M |
| 2024-09-19 | 10.33 | $10.94 | 1.7M |
| 2024-09-18 | 10.31 | $10.54 | 1.4M |
| 2024-09-17 | 10.30 | $10.47 | 1.1M |
| 2024-09-16 | 10.30 | $10.43 | 1.5M |
| 2024-09-13 | 10.29 | $10.30 | 3.4M |
| 2024-09-12 | 10.28 | $10.09 | 1.4M |
| 2024-09-11 | 10.27 | $9.93 | 1.4M |
| 2024-09-10 | 10.26 | $9.86 | 1.6M |
| 2024-09-09 | 10.26 | $9.99 | 1.6M |
| 2024-09-06 | 10.25 | $9.87 | 1.4M |
| 2024-09-05 | 10.24 | $10.13 | 1.3M |
| 2024-09-04 | 10.21 | $9.98 | 1.1M |
| 2024-09-03 | 10.19 | $10.18 | 1.1M |
| 2024-08-30 | 10.16 | $10.65 | 936300 |
| 2024-08-29 | 10.11 | $10.56 | 655139 |
| 2024-08-28 | 10.08 | $10.56 | 775000 |
| 2024-08-27 | 10.08 | $10.62 | 478400 |
| 2024-08-26 | 10.09 | $10.53 | 546842 |
| 2024-08-23 | 10.11 | $10.59 | 787612 |
| 2024-08-22 | 10.13 | $10.38 | 717900 |
| 2024-08-21 | 10.15 | $10.46 | 1.0M |
| 2024-08-20 | 10.18 | $10.39 | 974719 |
| 2024-08-19 | 10.21 | $10.47 | 4.1M |
| 2024-08-16 | 10.24 | $10.21 | 746200 |
| 2024-08-15 | 10.27 | $10.06 | 811900 |
| 2024-08-14 | 10.30 | $9.89 | 704043 |
| 2024-08-13 | 10.34 | $9.91 | 757016 |
| 2024-08-12 | 10.38 | $9.74 | 787002 |
| 2024-08-09 | 10.42 | $9.76 | 1.3M |
| 2024-08-08 | 10.47 | $9.70 | 1.1M |
| 2024-08-07 | 10.51 | $9.55 | 2.5M |
| 2024-08-06 | 10.56 | $9.58 | 7.3M |
| 2024-08-05 | 10.59 | $9.58 | 2.0M |
| 2024-08-02 | 10.63 | $9.68 | 1.4M |
| 2024-08-01 | 10.67 | $9.90 | 1.4M |
| 2024-07-31 | 10.69 | $10.54 | 5.3M |
| 2024-07-30 | 10.67 | $10.94 | 1.3M |
| 2024-07-29 | 10.63 | $10.86 | 2.3M |
| 2024-07-26 | 10.59 | $10.97 | 1.2M |
| 2024-07-25 | 10.53 | $10.90 | 1.1M |
| 2024-07-24 | 10.48 | $10.88 | 1.1M |
| 2024-07-23 | 10.43 | $11.11 | 826692 |
| 2024-07-22 | 10.38 | $11.03 | 1.9M |
| 2024-07-19 | 10.31 | $10.80 | 606638 |
| 2024-07-18 | 10.28 | $10.75 | 780400 |
| 2024-07-17 | 10.23 | $10.71 | 620100 |
| 2024-07-16 | 10.19 | $10.60 | 528427 |
| 2024-07-15 | 10.14 | $10.64 | 606200 |
| 2024-07-12 | 10.10 | $10.64 | 714600 |
| 2024-07-11 | 10.07 | $10.53 | 454820 |
| 2024-07-10 | 10.06 | $10.49 | 527531 |
| 2024-07-09 | 10.06 | $10.26 | 1.0M |
| 2024-07-08 | 10.08 | $10.33 | 591238 |
| 2024-07-05 | 10.10 | $10.42 | 556100 |
| 2024-07-03 | 10.10 | $10.36 | 710304 |
| 2024-07-02 | 10.09 | $10.12 | 658200 |
| 2024-07-01 | 10.12 | $10.15 | 1.6M |
| 2024-06-28 | 10.16 | $10.03 | 739084 |
| 2024-06-27 | 10.20 | $9.87 | 1.3M |
| 2024-06-26 | 10.24 | $9.82 | 589928 |
| 2024-06-25 | 10.29 | $9.95 | 886710 |
| 2024-06-24 | 10.33 | $10.06 | 2.0M |
| 2024-06-21 | 10.37 | $9.74 | 2.0M |
| 2024-06-20 | 10.42 | $10.03 | 1.1M |
| 2024-06-18 | 10.46 | $9.89 | 1.2M |
| 2024-06-17 | 10.51 | $9.82 | 858400 |
| 2024-06-14 | 10.56 | $9.64 | 2.0M |
| 2024-06-13 | 10.62 | $9.82 | 1.2M |
| 2024-06-12 | 10.69 | $10.13 | 1.1M |
| 2024-06-11 | 10.72 | $10.28 | 1.5M |
| 2024-06-10 | 10.72 | $10.50 | 676100 |
| 2024-06-07 | 10.72 | $10.63 | 1.1M |
| 2024-06-06 | 10.70 | $10.65 | 1.5M |
| 2024-06-05 | 10.72 | $10.46 | 989500 |
| 2024-06-04 | 10.74 | $10.30 | 1.6M |
| 2024-06-03 | 10.77 | $10.67 | 2.4M |
| 2024-05-31 | 10.77 | $10.91 | 1.0M |
| 2024-05-30 | 10.75 | $10.83 | 1.4M |
| 2024-05-29 | 10.73 | $10.60 | 1.3M |
| 2024-05-28 | 10.73 | $10.83 | 873100 |
| 2024-05-24 | 10.78 | $10.85 | 852033 |
| 2024-05-23 | 10.81 | $10.76 | 1.3M |
| 2024-05-22 | 10.84 | $10.83 | 3.0M |
| 2024-05-21 | 10.86 | $10.87 | 651505 |
| 2024-05-20 | 10.89 | $10.75 | 1.1M |
| 2024-05-17 | 10.90 | $10.91 | 1.2M |
| 2024-05-16 | 10.90 | $10.80 | 1.2M |
| 2024-05-15 | 10.91 | $11.18 | 7.0M |
| 2024-05-14 | 10.89 | $10.69 | 862204 |
| 2024-05-13 | 10.88 | $10.46 | 455335 |
| 2024-05-10 | 10.89 | $10.40 | 1.1M |
| 2024-05-09 | 10.90 | $10.22 | 1.9M |
| 2024-05-08 | 10.93 | $11.05 | 1.1M |
| 2024-05-07 | 10.93 | $10.94 | 1.4M |
| 2024-05-06 | 10.95 | $10.92 | 2.7M |
| 2024-05-03 | 10.98 | $10.59 | 3.6M |
| 2024-05-02 | 11.04 | $10.42 | 4.9M |
| 2024-05-01 | 11.12 | $10.46 | 2.0M |
| 2024-04-30 | 11.19 | $10.71 | 2.8M |
| 2024-04-29 | 11.25 | $11.75 | 8.5M |
| 2024-04-26 | 11.25 | $11.58 | 5.7M |
| 2024-04-25 | 11.26 | $11.25 | 1.0M |
| 2024-04-24 | 11.29 | $11.27 | 1.4M |
| 2024-04-23 | 11.31 | $11.40 | 943820 |
| 2024-04-22 | 11.33 | $11.07 | 1.5M |
| 2024-04-19 | 11.36 | $10.79 | 3.4M |
| 2024-04-18 | 11.41 | $10.96 | 1.6M |
| 2024-04-17 | 11.44 | $10.83 | 900500 |
| 2024-04-16 | 11.46 | $10.50 | 894222 |
| 2024-04-15 | 11.50 | $10.67 | 1.9M |
| 2024-04-12 | 11.54 | $10.55 | 1.8M |
| 2024-04-11 | 11.56 | $10.81 | 2.0M |
| 2024-04-10 | 11.59 | $11.13 | 1.6M |
| 2024-04-09 | 11.59 | $11.40 | 1.1M |
| 2024-04-08 | 11.56 | $11.53 | 1.0M |
| 2024-04-05 | 11.53 | $11.80 | 1.9M |
| 2024-04-04 | 11.48 | $11.95 | 1.6M |
| 2024-04-03 | 11.41 | $11.92 | 1.1M |
| 2024-04-02 | 11.32 | $11.81 | 1.2M |
| 2024-04-01 | 11.24 | $11.74 | 650410 |
| 2024-03-28 | 11.16 | $11.84 | 1.2M |
| 2024-03-27 | 11.07 | $11.85 | 677800 |
| 2024-03-26 | 10.98 | $11.72 | 727300 |
| 2024-03-25 | 10.90 | $11.66 | 1.5M |
| 2024-03-22 | 10.82 | $11.79 | 954730 |
| 2024-03-21 | 10.75 | $11.69 | 3.0M |
| 2024-03-20 | 10.67 | $11.53 | 920127 |
| 2024-03-19 | 10.59 | $11.39 | 1.5M |
| 2024-03-18 | 10.52 | $11.29 | 708860 |
| 2024-03-15 | 10.44 | $11.39 | 896630 |
| 2024-03-14 | 10.35 | $11.05 | 1.7M |
| 2024-03-13 | 10.29 | $11.25 | 752300 |
| 2024-03-12 | 10.22 | $11.18 | 1.3M |
| 2024-03-11 | 10.16 | $10.86 | 802400 |
| 2024-03-08 | 10.12 | $10.80 | 1.9M |
| 2024-03-07 | 10.07 | $10.85 | 8.6M |
| 2024-03-06 | 10.01 | $10.55 | 3.8M |
| 2024-03-05 | 9.97 | $10.24 | 1.0M |
| 2024-03-04 | 9.94 | $10.19 | 741900 |
| 2024-03-01 | 9.91 | $10.10 | 876800 |
| 2024-02-29 | 9.88 | $9.95 | 931300 |
| 2024-02-28 | 9.85 | $10.02 | 1.0M |
| 2024-02-27 | 9.82 | $10.14 | 661532 |
| 2024-02-26 | 9.75 | $10.23 | 531700 |
| 2024-02-23 | 9.68 | $10.23 | 1.4M |
| 2024-02-22 | 9.61 | $10.09 | 1.9M |
| 2024-02-21 | 9.55 | $10.00 | 2.5M |
| 2024-02-20 | 9.49 | $9.91 | 1.7M |
| 2024-02-16 | 9.43 | $9.67 | 730936 |
| 2024-02-15 | 9.39 | $9.71 | 1.8M |
| 2024-02-14 | 9.34 | $9.88 | 530700 |
| 2024-02-13 | 9.28 | $9.86 | 3.3M |
| 2024-02-12 | 9.23 | $10.00 | 2.1M |
| 2024-02-09 | 9.18 | $9.92 | 1.3M |
| 2024-02-08 | 9.14 | $9.81 | 1.8M |
| 2024-02-07 | 9.11 | $9.70 | 2.3M |
| 2024-02-06 | 9.08 | $9.71 | 2.0M |
| 2024-02-05 | 9.07 | $9.64 | 2.0M |
| 2024-02-02 | 9.05 | $9.65 | 2.0M |
| 2024-02-01 | 9.03 | $9.50 | 1.6M |
| 2024-01-31 | 9.01 | $9.33 | 1.7M |
| 2024-01-30 | 9.00 | $9.33 | 1.3M |
| 2024-01-29 | 8.99 | $8.85 | 1.1M |
| 2024-01-26 | 9.00 | $8.78 | 598500 |
| 2024-01-25 | 9.01 | $8.76 | 1.4M |
| 2024-01-24 | 9.03 | $8.90 | 602000 |
| 2024-01-23 | 9.04 | $8.80 | 1.3M |
| 2024-01-22 | 9.05 | $8.85 | 588116 |
| 2024-01-19 | 9.05 | $8.75 | 626143 |
| 2024-01-18 | 9.07 | $8.79 | 536709 |
| 2024-01-17 | 9.07 | $8.76 | 723537 |
| 2024-01-16 | 9.08 | $8.79 | 1.1M |
| 2024-01-12 | 9.10 | $9.07 | 644804 |
| 2024-01-11 | 9.11 | $9.07 | 702033 |
| 2024-01-10 | 9.11 | $9.18 | 582997 |
| 2024-01-09 | 9.11 | $9.16 | 1.9M |
| 2024-01-08 | 9.11 | $9.42 | 558200 |
| 2024-01-05 | 9.09 | $9.29 | 572324 |
| 2024-01-04 | 9.09 | $9.18 | 1.1M |
| 2024-01-03 | 9.09 | $9.05 | 570730 |
| 2024-01-02 | 9.11 | $9.20 | 804200 |
| 2023-12-29 | 9.11 | $9.11 | 774000 |
| 2023-12-28 | 9.12 | $9.02 | 597140 |
| 2023-12-27 | 9.14 | $9.14 | 714000 |
| 2023-12-26 | 9.15 | $9.12 | 413825 |
| 2023-12-22 | 9.15 | $9.03 | 1.0M |
| 2023-12-21 | 9.16 | $9.02 | 980638 |
| 2023-12-20 | 9.16 | $8.82 | 1.0M |
| 2023-12-19 | 9.17 | $9.08 | 787900 |
| 2023-12-18 | 9.17 | $8.96 | 830505 |
| 2023-12-15 | 9.17 | $8.95 | 1.1M |
| 2023-12-14 | 9.17 | $9.18 | 785900 |
| 2023-12-13 | 9.15 | $9.21 | 826300 |
| 2023-12-12 | 9.13 | $9.08 | 678700 |
| 2023-12-11 | 9.11 | $9.11 | 813227 |
| 2023-12-08 | 9.08 | $9.14 | 683517 |
| 2023-12-07 | 9.04 | $9.13 | 899200 |
| 2023-12-06 | 9.00 | $9.20 | 706836 |
| 2023-12-05 | 8.95 | $9.26 | 836500 |
| 2023-12-04 | 8.90 | $9.39 | 1.8M |
| 2023-12-01 | 8.84 | $9.28 | 1.3M |
| 2023-11-30 | 8.79 | $9.29 | 2.2M |
| 2023-11-29 | 8.72 | $9.45 | 2.8M |
| 2023-11-28 | 8.64 | $9.34 | 1.4M |
| 2023-11-27 | 8.57 | $9.17 | 677530 |
| 2023-11-24 | 8.50 | $9.12 | 774000 |
| 2023-11-22 | 8.43 | $9.07 | 649000 |
| 2023-11-21 | 8.37 | $9.02 | 816410 |
| 2023-11-20 | 8.31 | $9.03 | 1.3M |
| 2023-11-17 | 8.25 | $9.01 | 1.9M |
| 2023-11-16 | 8.20 | $8.87 | 2.9M |
| 2023-11-15 | 8.16 | $8.84 | 3.1M |
| 2023-11-14 | 8.12 | $8.89 | 1.3M |
| 2023-11-13 | 8.08 | $8.53 | 656200 |
| 2023-11-10 | 8.06 | $8.48 | 832900 |
| 2023-11-09 | 8.04 | $8.41 | 926954 |
| 2023-11-08 | 8.03 | $8.33 | 881201 |
| 2023-11-07 | 8.02 | $8.21 | 565301 |
| 2023-11-06 | 8.01 | $8.25 | 1.5M |
| 2023-11-03 | 8.00 | $8.26 | 1.0M |
| 2023-11-02 | 7.98 | $8.13 | 1.1M |
| 2023-11-01 | 7.98 | $7.99 | 1.0M |
| 2023-10-31 | 7.98 | $7.83 | 1.4M |
| 2023-10-30 | 7.99 | $7.91 | 1.3M |
| 2023-10-27 | 8.00 | $7.79 | 797200 |
| 2023-10-26 | 8.01 | $7.82 | 796900 |
| 2023-10-25 | 8.02 | $7.78 | 1.9M |
| 2023-10-24 | 8.03 | $7.79 | 751300 |
| 2023-10-23 | 8.02 | $7.93 | 729233 |
| 2023-10-20 | 8.02 | $7.95 | 1.4M |
| 2023-10-19 | 8.02 | $8.03 | 2.1M |
| 2023-10-18 | 8.01 | $8.01 | 729040 |
| 2023-10-17 | 8.01 | $8.20 | 1.6M |
| 2023-10-16 | 7.99 | $8.12 | 799500 |
| 2023-10-13 | 7.96 | $8.01 | 944301 |
| 2023-10-12 | 7.95 | $8.16 | 792900 |
| 2023-10-11 | 7.93 | $8.24 | 1.3M |
| 2023-10-10 | 7.89 | $8.09 | 932744 |
| 2023-10-09 | 7.87 | $7.87 | 726300 |
| 2023-10-06 | 7.86 | $8.00 | 1.0M |
| 2023-10-05 | 7.83 | $8.11 | 1.3M |
| 2023-10-04 | 7.80 | $8.04 | 1.2M |
| 2023-10-03 | 7.77 | $8.03 | 1.5M |
| 2023-10-02 | 7.75 | $8.02 | 1.1M |
| 2023-09-29 | 7.74 | $8.05 | 922600 |
| 2023-09-28 | 7.74 | $8.06 | 3.3M |
| 2023-09-27 | 7.74 | $7.82 | 1.5M |
| 2023-09-26 | 7.75 | $7.72 | 781200 |
| 2023-09-25 | 7.76 | $7.84 | 759123 |
| 2023-09-22 | 7.76 | $7.93 | 636413 |
| 2023-09-21 | 7.75 | $7.93 | 1.0M |
| 2023-09-20 | 7.74 | $7.93 | 1.0M |
| 2023-09-19 | 7.72 | $7.80 | 600100 |
| 2023-09-18 | 7.72 | $7.63 | 762500 |
| 2023-09-15 | 7.73 | $7.67 | 837015 |
| 2023-09-14 | 7.73 | $7.73 | 595000 |
| 2023-09-13 | 7.72 | $7.62 | 599000 |
| 2023-09-12 | 7.73 | $7.64 | 865800 |
| 2023-09-11 | 7.74 | $7.60 | 848232 |
| 2023-09-08 | 7.75 | $7.48 | 540147 |
| 2023-09-07 | 7.77 | $7.43 | 566800 |
| 2023-09-06 | 7.78 | $7.52 | 1.4M |
| 2023-09-05 | 7.79 | $7.67 | 1.1M |
| 2023-09-01 | 7.79 | $7.81 | 2.1M |
| 2023-08-31 | 7.78 | $7.94 | 1.2M |
| 2023-08-30 | 7.76 | $8.08 | 654500 |
| 2023-08-29 | 7.73 | $8.05 | 846400 |
| 2023-08-28 | 7.71 | $7.92 | 613300 |
| 2023-08-25 | 7.71 | $7.77 | 618549 |
| 2023-08-24 | 7.73 | $7.74 | 611500 |
| 2023-08-23 | 7.73 | $7.70 | 1.4M |
| 2023-08-22 | 7.74 | $7.69 | 759938 |
| 2023-08-21 | 7.75 | $7.75 | 809700 |
| 2023-08-18 | 7.76 | $7.69 | 1.2M |
| 2023-08-17 | 7.77 | $7.67 | 1.2M |
| 2023-08-16 | 7.78 | $7.70 | 1.8M |
| 2023-08-15 | 7.80 | $7.74 | 691800 |
| 2023-08-14 | 7.81 | $7.84 | 791238 |
| 2023-08-11 | 7.82 | $7.88 | 3.2M |
| 2023-08-10 | 7.83 | $7.88 | 1.8M |
| 2023-08-09 | 7.83 | $7.62 | 1.8M |
| 2023-08-08 | 7.84 | $7.59 | 1.2M |
| 2023-08-07 | 7.85 | $7.70 | 746600 |
| 2023-08-04 | 7.84 | $7.61 | 1.3M |
| 2023-08-03 | 7.84 | $7.55 | 1.1M |
| 2023-08-02 | 7.84 | $7.50 | 782126 |
| 2023-08-01 | 7.84 | $7.68 | 1.9M |
| 2023-07-31 | 7.84 | $7.94 | 1.3M |
| 2023-07-28 | 7.83 | $8.05 | 973119 |
| 2023-07-27 | 7.81 | $7.85 | 1.1M |
| 2023-07-26 | 7.79 | $7.89 | 560425 |
| 2023-07-25 | 7.77 | $7.86 | 644300 |
| 2023-07-24 | 7.74 | $7.86 | 444700 |
| 2023-07-21 | 7.71 | $7.91 | 708000 |
| 2023-07-20 | 7.68 | $8.02 | 587985 |
| 2023-07-19 | 7.65 | $7.98 | 610845 |
| 2023-07-18 | 7.62 | $8.06 | 624820 |
| 2023-07-17 | 7.59 | $8.04 | 933848 |
| 2023-07-14 | 7.56 | $7.93 | 589308 |
| 2023-07-13 | 7.52 | $7.97 | 1.1M |
| 2023-07-12 | 7.48 | $7.89 | 1.1M |
| 2023-07-11 | 7.44 | $7.68 | 745300 |
| 2023-07-10 | 7.41 | $7.58 | 537125 |
| 2023-07-07 | 7.39 | $7.59 | 725244 |
| 2023-07-06 | 7.36 | $7.45 | 990300 |
| 2023-07-05 | 7.33 | $7.56 | 940753 |
| 2023-07-03 | 7.30 | $7.74 | 489000 |
| 2023-06-30 | 7.27 | $7.68 | 974930 |
| 2023-06-29 | 7.22 | $7.58 | 623900 |
| 2023-06-28 | 7.17 | $7.49 | 597907 |
| 2023-06-27 | 7.13 | $7.45 | 1.0M |
| 2023-06-26 | 7.11 | $7.33 | 956343 |
| 2023-06-23 | 7.09 | $7.21 | 692300 |
| 2023-06-22 | 7.07 | $7.36 | 1.1M |
| 2023-06-21 | 7.05 | $7.41 | 716114 |
| 2023-06-20 | 7.03 | $7.36 | 700413 |
| 2023-06-16 | 7.02 | $7.45 | 1.1M |
| 2023-06-15 | 6.99 | $7.39 | 1.0M |
| 2023-06-14 | 6.97 | $7.29 | 1.4M |
| 2023-06-13 | 6.95 | $7.07 | 1.4M |
| 2023-06-12 | 6.94 | $7.09 | 752600 |
| 2023-06-09 | 6.94 | $7.07 | 2.2M |
| 2023-06-08 | 6.94 | $7.14 | 897800 |
| 2023-06-07 | 6.93 | $6.98 | 1.2M |
| 2023-06-06 | 6.93 | $7.02 | 1.0M |
| 2023-06-05 | 6.93 | $6.94 | 1.2M |
| 2023-06-02 | 6.93 | $7.00 | 2.3M |
| 2023-06-01 | 6.92 | $6.74 | 2.9M |
| 2023-05-31 | 6.93 | $6.52 | 2.4M |
| 2023-05-30 | 6.96 | $6.85 | 1.3M |
| 2023-05-26 | 6.98 | $6.99 | 671100 |
| 2023-05-25 | 7.00 | $6.89 | 1.0M |
| 2023-05-24 | 7.04 | $6.84 | 837222 |
| 2023-05-23 | 7.06 | $6.95 | 683200 |
| 2023-05-22 | 7.07 | $7.06 | 973900 |
| 2023-05-19 | 7.09 | $7.02 | 1.1M |
| 2023-05-18 | 7.11 | $7.04 | 1.6M |
| 2023-05-17 | 7.13 | $6.97 | 2.2M |
| 2023-05-16 | 7.16 | $6.78 | 2.3M |
| 2023-05-15 | 7.20 | $6.90 | 2.0M |
| 2023-05-12 | 7.22 | $7.14 | 7.5M |
| 2023-05-11 | 7.24 | $7.12 | 1.3M |
| 2023-05-10 | 7.24 | $6.92 | 806125 |
| 2023-05-09 | 7.26 | $6.93 | 988300 |
| 2023-05-08 | 7.27 | $7.02 | 1.3M |
| 2023-05-05 | 7.27 | $6.97 | 1.7M |
| 2023-05-04 | 7.28 | $6.84 | 1.4M |
| 2023-05-03 | 7.29 | $6.94 | 3.5M |
| 2023-05-02 | 7.29 | $7.08 | 2.3M |
| 2023-05-01 | 7.28 | $7.29 | 1.9M |
| 2023-04-28 | 7.27 | $7.34 | 1.5M |
| 2023-04-27 | 7.26 | $7.65 | 5.2M |
| 2023-04-26 | 7.23 | $7.28 | 2.3M |
| 2023-04-25 | 7.21 | $7.17 | 5.3M |
| 2023-04-24 | 7.19 | $7.49 | 987619 |
| 2023-04-21 | 7.14 | $7.39 | 1.7M |
| 2023-04-20 | 7.11 | $7.44 | 1.3M |
| 2023-04-19 | 7.09 | $7.57 | 1.4M |
| 2023-04-18 | 7.06 | $7.46 | 1.5M |
| 2023-04-17 | 7.02 | $7.37 | 1.2M |
| 2023-04-14 | 6.97 | $7.43 | 1.1M |
| 2023-04-13 | 6.94 | $7.30 | 1.0M |
| 2023-04-12 | 6.90 | $7.23 | 1.5M |
| 2023-04-11 | 6.89 | $7.09 | 1.1M |
| 2023-04-10 | 6.88 | $7.10 | 897243 |
| 2023-04-06 | 6.89 | $7.12 | 1.5M |
| 2023-04-05 | 6.91 | $7.04 | 1.4M |
| 2023-04-04 | 6.95 | $6.97 | 1.9M |
| 2023-04-03 | 6.98 | $6.84 | 1.4M |
| 2023-03-31 | 7.04 | $7.05 | 1.7M |
| 2023-03-30 | 7.08 | $7.14 | 1.3M |
| 2023-03-29 | 7.10 | $7.08 | 3.2M |
| 2023-03-28 | 7.14 | $6.83 | 1.2M |
| 2023-03-27 | 7.18 | $6.79 | 3.2M |
| 2023-03-24 | 7.22 | $6.65 | 2.4M |
| 2023-03-23 | 7.26 | $6.78 | 2.2M |
| 2023-03-22 | 7.29 | $6.94 | 2.5M |
| 2023-03-21 | 7.31 | $7.05 | 2.8M |
| 2023-03-20 | 7.33 | $6.61 | 6.0M |
| 2023-03-17 | 7.37 | $6.39 | 2.2M |
| 2023-03-16 | 7.43 | $6.73 | 2.2M |
| 2023-03-15 | 7.46 | $6.53 | 3.2M |
| 2023-03-14 | 7.50 | $7.05 | 2.4M |
| 2023-03-13 | 7.52 | $6.87 | 5.9M |
| 2023-03-10 | 7.53 | $7.32 | 2.7M |
| 2023-03-09 | 7.53 | $7.57 | 1.9M |
| 2023-03-08 | 7.51 | $7.71 | 1.1M |
| 2023-03-07 | 7.49 | $7.69 | 1.5M |
| 2023-03-06 | 7.47 | $7.92 | 917539 |
| 2023-03-03 | 7.44 | $7.87 | 740236 |
| 2023-03-02 | 7.42 | $7.70 | 1.1M |
| 2023-03-01 | 7.40 | $7.71 | 1.6M |
| 2023-02-28 | 7.37 | $7.76 | 1.8M |
| 2023-02-27 | 7.33 | $7.60 | 1.1M |
| 2023-02-24 | 7.30 | $7.42 | 1.5M |
| 2023-02-23 | 7.28 | $7.44 | 1.4M |
| 2023-02-22 | 7.25 | $7.34 | 832849 |
| 2023-02-21 | 7.23 | $7.39 | 1.0M |
| 2023-02-17 | 7.21 | $7.45 | 1.6M |
| 2023-02-16 | 7.18 | $7.46 | 915115 |
| 2023-02-15 | 7.15 | $7.39 | 1.1M |
| 2023-02-14 | 7.12 | $7.40 | 1.1M |
| 2023-02-13 | 7.10 | $7.31 | 664732 |
| 2023-02-10 | 7.08 | $7.20 | 1.1M |
| 2023-02-09 | 7.06 | $7.26 | 1.4M |
| 2023-02-08 | 7.04 | $7.24 | 1.1M |
| 2023-02-07 | 7.01 | $7.28 | 1.3M |
| 2023-02-06 | 6.98 | $7.26 | 1.2M |
| 2023-02-03 | 6.95 | $7.40 | 1.8M |
| 2023-02-02 | 6.90 | $7.38 | 2.0M |
| 2023-02-01 | 6.86 | $7.39 | 1.7M |
| 2023-01-31 | 6.80 | $7.06 | 1.3M |
| 2023-01-30 | 6.75 | $6.95 | 1.0M |
| 2023-01-27 | 6.70 | $6.97 | 765605 |
| 2023-01-26 | 6.65 | $7.00 | 1.1M |
| 2023-01-25 | 6.60 | $6.87 | 2.0M |
| 2023-01-24 | 6.56 | $6.93 | 1.3M |
| 2023-01-23 | 6.51 | $6.98 | 1.0M |
| 2023-01-20 | 6.46 | $6.91 | 722700 |
| 2023-01-19 | 6.41 | $6.81 | 1.2M |
| 2023-01-18 | 6.36 | $6.88 | 1.2M |
| 2023-01-17 | 6.30 | $6.93 | 1.3M |
| 2023-01-13 | 6.23 | $6.89 | 1.7M |
| 2023-01-12 | 6.18 | $6.85 | 1.1M |
| 2023-01-11 | 6.13 | $6.72 | 1.1M |
| 2023-01-10 | 6.09 | $6.79 | 1.1M |
| 2023-01-09 | 6.03 | $6.68 | 1.6M |
| 2023-01-06 | 5.99 | $6.60 | 1.3M |
| 2023-01-05 | 5.95 | $6.49 | 1.2M |
| 2023-01-04 | 5.91 | $6.47 | 1.9M |
| 2023-01-03 | 5.87 | $6.17 | 1.5M |
| 2022-12-30 | 5.86 | $6.01 | 926600 |
| 2022-12-29 | 5.85 | $6.05 | 1.2M |
| 2022-12-28 | 5.84 | $5.99 | 1.0M |
| 2022-12-27 | 5.83 | $6.00 | 1.2M |
| 2022-12-23 | 5.82 | $6.01 | 961500 |
| 2022-12-22 | 5.81 | $5.98 | 1.0M |
| 2022-12-21 | 5.79 | $6.03 | 1.4M |
| 2022-12-20 | 5.78 | $5.89 | 1.4M |
| 2022-12-19 | 5.76 | $5.70 | 1.4M |
| 2022-12-16 | 5.76 | $5.70 | 2.6M |
| 2022-12-15 | 5.75 | $5.62 | 2.6M |
| 2022-12-14 | 5.75 | $5.87 | 2.9M |
| 2022-12-13 | 5.73 | $5.86 | 2.7M |
| 2022-12-12 | 5.71 | $5.79 | 1.7M |
| 2022-12-09 | 5.70 | $5.78 | 1.3M |
| 2022-12-08 | 5.68 | $5.76 | 1.4M |
| 2022-12-07 | 5.65 | $5.76 | 1.2M |
| 2022-12-06 | 5.63 | $5.76 | 1.5M |
| 2022-12-05 | 5.61 | $5.76 | 1.4M |
| 2022-12-02 | 5.59 | $5.89 | 875484 |
| 2022-12-01 | 5.55 | $5.82 | 1.5M |
| 2022-11-30 | 5.52 | $5.86 | 2.6M |
| 2022-11-29 | 5.49 | $5.79 | 2.4M |
| 2022-11-28 | 5.46 | $5.69 | 1.5M |
| 2022-11-25 | 5.43 | $5.84 | 962600 |
| 2022-11-23 | 5.40 | $5.71 | 1.0M |
| 2022-11-22 | 5.38 | $5.70 | 981100 |
| 2022-11-21 | 5.35 | $5.58 | 1.2M |
| 2022-11-18 | 5.33 | $5.61 | 994836 |
| 2022-11-17 | 5.30 | $5.54 | 1.3M |
| 2022-11-16 | 5.27 | $5.53 | 1.2M |
| 2022-11-15 | 5.23 | $5.53 | 2.7M |
| 2022-11-14 | 5.20 | $5.52 | 1.5M |
| 2022-11-11 | 5.16 | $5.50 | 1.3M |
| 2022-11-10 | 5.12 | $5.42 | 1.5M |
| 2022-11-09 | 5.08 | $5.25 | 972106 |
| 2022-11-08 | 5.04 | $5.35 | 3.1M |
| 2022-11-07 | 4.99 | $5.35 | 1.2M |
| 2022-11-04 | 4.94 | $5.33 | 2.4M |
| 2022-11-03 | 4.90 | $5.13 | 4.3M |
| 2022-11-02 | 4.88 | $5.17 | 1.5M |
| 2022-11-01 | 4.86 | $5.22 | 2.2M |
| 2022-10-31 | 4.84 | $5.15 | 1.5M |
| 2022-10-28 | 4.82 | $5.23 | 1.3M |
| 2022-10-27 | 4.78 | $5.20 | 1.3M |
| 2022-10-26 | 4.74 | $5.23 | 1.5M |
| 2022-10-25 | 4.70 | $5.21 | 1.3M |
| 2022-10-24 | 4.66 | $5.14 | 1.8M |
| 2022-10-21 | 4.63 | $4.97 | 2.1M |
| 2022-10-20 | 4.61 | $4.92 | 2.9M |
| 2022-10-19 | 4.61 | $4.83 | 989137 |
| 2022-10-18 | 4.60 | $4.88 | 1.5M |
| 2022-10-17 | 4.60 | $4.77 | 2.5M |
| 2022-10-14 | 4.61 | $4.58 | 2.6M |
| 2022-10-13 | 4.63 | $4.66 | 2.5M |
| 2022-10-12 | 4.64 | $4.43 | 1.2M |
| 2022-10-11 | 4.66 | $4.37 | 2.0M |
| 2022-10-10 | 4.69 | $4.46 | 2.1M |
| 2022-10-07 | 4.71 | $4.51 | 2.0M |
| 2022-10-06 | 4.73 | $4.68 | 2.0M |
| 2022-10-05 | 4.73 | $4.74 | 1.3M |
| 2022-10-04 | 4.71 | $4.89 | 2.1M |
| 2022-10-03 | 4.69 | $4.60 | 2.0M |
| 2022-09-30 | 4.68 | $4.45 | 2.4M |
| 2022-09-29 | 4.68 | $4.45 | 2.2M |
| 2022-09-28 | 4.68 | $4.52 | 2.8M |
| 2022-09-27 | 4.67 | $4.41 | 2.7M |
| 2022-09-26 | 4.67 | $4.52 | 2.3M |
| 2022-09-23 | 4.67 | $4.59 | 2.1M |
| 2022-09-22 | 4.66 | $4.80 | 1.6M |
| 2022-09-21 | 4.65 | $4.77 | 1.8M |
| 2022-09-20 | 4.64 | $4.86 | 2.8M |
| 2022-09-19 | 4.62 | $4.94 | 983200 |
| 2022-09-16 | 4.61 | $4.93 | 1.5M |
| 2022-09-15 | 4.61 | $4.93 | 1.6M |
| 2022-09-14 | 4.60 | $4.87 | 1.6M |
| 2022-09-13 | 4.61 | $4.83 | 2.4M |
| 2022-09-12 | 4.61 | $4.97 | 2.0M |
| 2022-09-09 | 4.61 | $4.84 | 1.9M |
| 2022-09-08 | 4.61 | $4.60 | 2.5M |
| 2022-09-07 | 4.62 | $4.47 | 2.8M |
| 2022-09-06 | 4.64 | $4.39 | 1.6M |
| 2022-09-02 | 4.65 | $4.40 | 3.4M |
| 2022-09-01 | 4.67 | $4.42 | 2.1M |
| 2022-08-31 | 4.68 | $4.44 | 1.8M |
| 2022-08-30 | 4.69 | $4.46 | 2.4M |
| 2022-08-29 | 4.69 | $4.42 | 2.9M |
| 2022-08-26 | 4.69 | $4.39 | 2.3M |
| 2022-08-25 | 4.70 | $4.53 | 2.2M |
| 2022-08-24 | 4.69 | $4.51 | 1.6M |
| 2022-08-23 | 4.67 | $4.53 | 4.0M |
| 2022-08-22 | 4.66 | $4.54 | 3.9M |
| 2022-08-19 | 4.64 | $4.68 | 1.8M |
| 2022-08-18 | 4.62 | $4.90 | 2.2M |
| 2022-08-17 | 4.59 | $4.90 | 1.4M |
| 2022-08-16 | 4.55 | $4.94 | 3.4M |
| 2022-08-15 | 4.52 | $4.90 | 2.6M |
| 2022-08-12 | 4.49 | $4.93 | 7.6M |
| 2022-08-11 | 4.44 | $4.85 | 2.4M |
| 2022-08-10 | 4.40 | $4.84 | 4.0M |
| 2022-08-09 | 4.36 | $4.77 | 2.1M |
| 2022-08-08 | 4.33 | $4.72 | 5.4M |
| 2022-08-05 | 4.31 | $4.71 | 3.5M |
| 2022-08-04 | 4.29 | $4.64 | 4.1M |
| 2022-08-03 | 4.28 | $4.61 | 2.0M |
| 2022-08-02 | 4.27 | $4.45 | 2.8M |
| 2022-08-01 | 4.27 | $4.47 | 2.7M |
| 2022-07-29 | 4.27 | $4.54 | 2.2M |
| 2022-07-28 | 4.27 | $4.28 | 2.0M |
| 2022-07-27 | 4.28 | $4.29 | 1.8M |
| 2022-07-26 | 4.30 | $4.14 | 4.0M |
| 2022-07-25 | 4.32 | $4.30 | 3.2M |
| 2022-07-22 | 4.33 | $4.20 | 1.6M |
| 2022-07-21 | 4.35 | $4.28 | 2.6M |
| 2022-07-20 | 4.36 | $4.18 | 3.8M |
| 2022-07-19 | 4.38 | $4.37 | 3.4M |
| 2022-07-18 | 4.38 | $4.13 | 3.9M |
| 2022-07-15 | 4.39 | $4.12 | 3.1M |
| 2022-07-14 | 4.41 | $3.98 | 5.0M |
| 2022-07-13 | 4.43 | $4.10 | 6.4M |
| 2022-07-12 | 4.44 | $4.07 | 3.7M |
| 2022-07-11 | 4.46 | $4.29 | 2.3M |
| 2022-07-08 | 4.50 | $4.44 | 1.5M |
| 2022-07-07 | 4.54 | $4.42 | 1.7M |
| 2022-07-06 | 4.59 | $4.31 | 3.0M |
| 2022-07-05 | 4.64 | $4.39 | 2.6M |
| 2022-07-01 | 4.69 | $4.54 | 3.0M |
| 2022-06-30 | 4.73 | $4.52 | 3.5M |
| 2022-06-29 | 4.77 | $4.57 | 4.8M |
| 2022-06-28 | 4.82 | $4.57 | 2.7M |
| 2022-06-27 | 4.86 | $4.64 | 2.5M |
| 2022-06-24 | 4.89 | $4.57 | 1.4M |
| 2022-06-23 | 4.93 | $4.45 | 2.0M |
| 2022-06-22 | 4.97 | $4.57 | 2.1M |
| 2022-06-21 | 5.00 | $4.50 | 2.3M |
| 2022-06-17 | 5.02 | $4.45 | 2.9M |
| 2022-06-16 | 5.05 | $4.37 | 3.2M |
| 2022-06-15 | 5.08 | $4.47 | 3.3M |
| 2022-06-14 | 5.12 | $4.34 | 4.0M |
| 2022-06-13 | 5.16 | $4.32 | 3.5M |
| 2022-06-10 | 5.19 | $4.52 | 8.0M |
| 2022-06-09 | 5.21 | $4.94 | 5.9M |
| 2022-06-08 | 5.20 | $5.26 | 13.2M |
| 2022-06-07 | 5.19 | $5.42 | 1.5M |
| 2022-06-06 | 5.16 | $5.42 | 1.9M |
| 2022-06-03 | 5.13 | $5.32 | 901200 |
| 2022-06-02 | 5.10 | $5.40 | 1.5M |
| 2022-06-01 | 5.09 | $5.35 | 1.6M |
| 2022-05-31 | 5.08 | $5.47 | 2.2M |
| 2022-05-27 | 5.06 | $5.41 | 2.7M |
| 2022-05-26 | 5.05 | $5.34 | 1.1M |
| 2022-05-25 | 5.04 | $5.24 | 1.7M |
| 2022-05-24 | 5.02 | $5.23 | 2.2M |
| 2022-05-23 | 5.01 | $5.18 | 1.8M |
| 2022-05-20 | 5.02 | $5.01 | 2.4M |
| 2022-05-19 | 5.03 | $5.02 | 2.4M |
| 2022-05-18 | 5.05 | $5.02 | 1.9M |
| 2022-05-17 | 5.08 | $5.18 | 3.4M |
| 2022-05-16 | 5.09 | $5.05 | 1.7M |
| 2022-05-13 | 5.11 | $5.04 | 2.4M |
| 2022-05-12 | 5.13 | $4.86 | 2.5M |
| 2022-05-11 | 5.16 | $4.84 | 2.6M |
| 2022-05-10 | 5.18 | $4.91 | 3.0M |
| 2022-05-09 | 5.20 | $4.81 | 2.7M |
| 2022-05-06 | 5.23 | $4.86 | 3.8M |
| 2022-05-05 | 5.25 | $4.82 | 2.8M |
| 2022-05-04 | 5.27 | $5.20 | 1.9M |
| 2022-05-03 | 5.30 | $5.17 | 2.2M |
| 2022-05-02 | 5.33 | $5.10 | 2.3M |
| 2022-04-29 | 5.36 | $5.19 | 2.3M |
| 2022-04-28 | 5.39 | $5.03 | 3.0M |
| 2022-04-27 | 5.43 | $4.95 | 2.7M |
| 2022-04-26 | 5.49 | $4.95 | 3.2M |
| 2022-04-25 | 5.53 | $5.29 | 2.4M |
| 2022-04-22 | 5.55 | $5.34 | 2.0M |
| 2022-04-21 | 5.56 | $5.47 | 1.5M |
| 2022-04-20 | 5.57 | $5.50 | 1.6M |
| 2022-04-19 | 5.59 | $5.50 | 1.2M |
| 2022-04-18 | 5.61 | $5.45 | 1.2M |
| 2022-04-14 | 5.63 | $5.41 | 2.8M |
| 2022-04-13 | 5.65 | $5.38 | 1.6M |
| 2022-04-12 | 5.68 | $5.34 | 2.1M |
| 2022-04-11 | 5.70 | $5.33 | 2.7M |
| 2022-04-08 | 5.71 | $5.29 | 2.3M |
| 2022-04-07 | 5.71 | $5.33 | 3.2M |
| 2022-04-06 | 5.72 | $5.27 | 3.3M |
| 2022-04-05 | 5.73 | $5.65 | 3.1M |
| 2022-04-04 | 5.71 | $5.83 | 6.7M |
| 2022-04-01 | 5.66 | $5.76 | 8.2M |
| 2022-03-31 | 5.64 | $5.69 | 3.0M |
| 2022-03-30 | 5.63 | $5.94 | 2.9M |
| 2022-03-29 | 5.63 | $6.05 | 3.5M |
| 2022-03-28 | 5.60 | $5.75 | 2.7M |
| 2022-03-25 | 5.61 | $5.68 | 2.1M |
| 2022-03-24 | 5.63 | $5.66 | 2.8M |
| 2022-03-23 | 5.65 | $5.66 | 1.7M |
| 2022-03-22 | 5.69 | $5.88 | 2.9M |
| 2022-03-21 | 5.71 | $5.84 | 3.0M |
| 2022-03-18 | 5.74 | $5.85 | 2.4M |
| 2022-03-17 | 5.77 | $5.90 | 2.9M |
| 2022-03-16 | 5.81 | $5.91 | 5.4M |
| 2022-03-15 | 5.85 | $5.65 | 3.8M |
| 2022-03-14 | 5.89 | $5.56 | 3.4M |
| 2022-03-11 | 5.94 | $5.39 | 3.3M |
| 2022-03-10 | 6.01 | $5.51 | 4.6M |
| 2022-03-09 | 6.08 | $5.53 | 6.3M |
| 2022-03-08 | 6.14 | $5.16 | 7.5M |
| 2022-03-07 | 6.21 | $4.80 | 6.3M |
| 2022-03-04 | 6.30 | $5.29 | 5.3M |
| 2022-03-03 | 6.36 | $5.64 | 3.6M |
| 2022-03-02 | 6.41 | $5.81 | 3.7M |
| 2022-03-01 | 6.45 | $5.61 | 4.2M |
| 2022-02-28 | 6.48 | $5.88 | 2.6M |
| 2022-02-25 | 6.51 | $6.14 | 3.1M |
| 2022-02-24 | 6.52 | $6.06 | 4.4M |
| 2022-02-23 | 6.53 | $6.33 | 2.9M |
| 2022-02-22 | 6.53 | $6.38 | 3.4M |
| 2022-02-18 | 6.52 | $6.46 | 1.8M |
| 2022-02-17 | 6.51 | $6.48 | 1.6M |
| 2022-02-16 | 6.51 | $6.61 | 1.8M |
| 2022-02-15 | 6.50 | $6.65 | 2.2M |
| 2022-02-14 | 6.49 | $6.43 | 3.6M |
| 2022-02-11 | 6.50 | $6.58 | 7.7M |
| 2022-02-10 | 6.50 | $6.91 | 2.7M |
| 2022-02-09 | 6.48 | $6.85 | 2.8M |
| 2022-02-08 | 6.46 | $6.79 | 2.5M |
| 2022-02-07 | 6.44 | $6.57 | 2.3M |
| 2022-02-04 | 6.43 | $6.58 | 2.0M |
| 2022-02-03 | 6.41 | $6.47 | 2.2M |
| 2022-02-02 | 6.38 | $6.63 | 1.7M |
| 2022-02-01 | 6.36 | $6.51 | 1.5M |
| 2022-01-31 | 6.33 | $6.38 | 2.1M |
| 2022-01-28 | 6.30 | $6.37 | 2.1M |
| 2022-01-27 | 6.28 | $6.31 | 2.0M |
| 2022-01-26 | 6.26 | $6.29 | 2.8M |
| 2022-01-25 | 6.24 | $6.27 | 2.5M |
| 2022-01-24 | 6.22 | $6.27 | 2.6M |
| 2022-01-21 | 6.20 | $6.31 | 2.3M |
| 2022-01-20 | 6.17 | $6.37 | 2.6M |
| 2022-01-19 | 6.13 | $6.41 | 4.0M |
| 2022-01-18 | 6.09 | $6.56 | 2.6M |
| 2022-01-14 | 6.04 | $6.63 | 1.3M |
| 2022-01-13 | 5.99 | $6.54 | 1.6M |
| 2022-01-12 | 5.95 | $6.54 | 1.5M |
| 2022-01-11 | 5.91 | $6.42 | 2.4M |
| 2022-01-10 | 5.87 | $6.33 | 1.9M |
| 2022-01-07 | 5.85 | $6.36 | 1.5M |
| 2022-01-06 | 5.81 | $6.21 | 1.9M |
| 2022-01-05 | 5.79 | $5.97 | 1.4M |
| 2022-01-04 | 5.78 | $6.07 | 2.4M |
| 2022-01-03 | 5.76 | $5.95 | 3.1M |
| 2021-12-31 | 5.73 | $5.87 | 849500 |
| 2021-12-30 | 5.71 | $5.89 | 825835 |
| 2021-12-29 | 5.68 | $5.91 | 1.7M |
| 2021-12-28 | 5.65 | $5.86 | 1.1M |
| 2021-12-27 | 5.63 | $5.89 | 1.9M |
| 2021-12-23 | 5.61 | $5.82 | 1.8M |
| 2021-12-22 | 5.61 | $5.73 | 1.8M |
| 2021-12-21 | 5.62 | $5.65 | 2.7M |
| 2021-12-20 | 5.64 | $5.61 | 4.2M |
| 2021-12-17 | 5.67 | $5.52 | 3.8M |
| 2021-12-16 | 5.70 | $5.70 | 2.3M |
| 2021-12-15 | 5.74 | $5.74 | 2.8M |
| 2021-12-14 | 5.78 | $5.71 | 2.8M |
| 2021-12-13 | 5.83 | $5.68 | 2.2M |
| 2021-12-10 | 5.89 | $5.78 | 2.4M |
| 2021-12-09 | 5.95 | $5.70 | 3.6M |
| 2021-12-08 | 6.01 | $5.84 | 5.1M |
| 2021-12-07 | 6.06 | $5.73 | 7.9M |
| 2021-12-06 | 6.12 | $5.61 | 2.1M |
| 2021-12-03 | 6.19 | $5.38 | 2.1M |
| 2021-12-02 | 6.27 | $5.42 | 1.7M |
| 2021-12-01 | 6.35 | $5.27 | 3.7M |
| 2021-11-30 | 6.44 | $5.30 | 3.1M |
| 2021-11-29 | 6.54 | $5.42 | 2.8M |
| 2021-11-26 | 6.62 | $5.53 | 2.1M |
| 2021-11-24 | 6.67 | $5.83 | 1.7M |
| 2021-11-23 | 6.70 | $5.99 | 2.2M |
| 2021-11-22 | 6.73 | $6.10 | 2.8M |
| 2021-11-19 | 6.76 | $6.11 | 4.5M |
| 2021-11-18 | 6.78 | $6.22 | 2.4M |
| 2021-11-17 | 6.80 | $6.52 | 941500 |
| 2021-11-16 | 6.82 | $6.54 | 1.5M |
| 2021-11-15 | 6.82 | $6.65 | 1.4M |
| 2021-11-12 | 6.83 | $6.95 | 618200 |
| 2021-11-11 | 6.82 | $6.94 | 849438 |
| 2021-11-10 | 6.80 | $6.86 | 631736 |
| 2021-11-09 | 6.78 | $6.85 | 720600 |
| 2021-11-08 | 6.78 | $6.95 | 550840 |
| 2021-11-05 | 6.77 | $6.93 | 849800 |
| 2021-11-04 | 6.76 | $6.94 | 1.1M |
| 2021-11-03 | 6.76 | $7.16 | 758873 |
| 2021-11-02 | 6.75 | $7.09 | 1.1M |
| 2021-11-01 | 6.74 | $7.23 | 1.8M |
| 2021-10-29 | 6.70 | $6.97 | 2.4M |
| 2021-10-28 | 6.68 | $6.59 | 1.1M |
| 2021-10-27 | 6.68 | $6.48 | 972800 |
| 2021-10-26 | 6.69 | $6.56 | 959900 |
| 2021-10-25 | 6.69 | $6.59 | 1.2M |
| 2021-10-22 | 6.70 | $6.61 | 1.4M |
| 2021-10-21 | 6.70 | $6.60 | 1.3M |
| 2021-10-20 | 6.69 | $6.81 | 702308 |
| 2021-10-19 | 6.67 | $6.72 | 1.2M |
| 2021-10-18 | 6.64 | $6.74 | 1.1M |
| 2021-10-15 | 6.61 | $6.71 | 1.1M |
| 2021-10-14 | 6.61 | $6.53 | 1.2M |
| 2021-10-13 | 6.62 | $6.59 | 1.0M |
| 2021-10-12 | 6.62 | $6.77 | 870300 |
| 2021-10-11 | 6.61 | $6.73 | 912800 |
| 2021-10-08 | 6.60 | $6.82 | 776700 |
| 2021-10-07 | 6.58 | $6.89 | 1.5M |
| 2021-10-06 | 6.56 | $6.88 | 1.9M |
| 2021-10-05 | 6.54 | $6.88 | 2.4M |
| 2021-10-04 | 6.53 | $6.55 | 1.9M |
| 2021-10-01 | 6.53 | $6.55 | 1.9M |
| 2021-09-30 | 6.53 | $6.59 | 1.9M |
| 2021-09-29 | 6.53 | $6.62 | 1.4M |
| 2021-09-28 | 6.53 | $6.63 | 3.1M |
| 2021-09-27 | 6.52 | $6.71 | 1.4M |
| 2021-09-24 | 6.52 | $6.62 | 1.2M |
| 2021-09-23 | 6.51 | $6.51 | 836400 |
| 2021-09-22 | 6.52 | $6.30 | 1.0M |
| 2021-09-21 | 6.53 | $6.16 | 1.6M |
| 2021-09-20 | 6.55 | $6.12 | 3.7M |
| 2021-09-17 | 6.57 | $6.65 | 2.7M |
| 2021-09-16 | 6.56 | $6.77 | 1.1M |
| 2021-09-15 | 6.56 | $6.64 | 836910 |
| 2021-09-14 | 6.56 | $6.56 | 996600 |
| 2021-09-13 | 6.57 | $6.59 | 2.1M |
| 2021-09-10 | 6.59 | $6.44 | 839029 |
| 2021-09-09 | 6.61 | $6.48 | 959500 |
| 2021-09-08 | 6.63 | $6.49 | 1.1M |
| 2021-09-07 | 6.65 | $6.55 | 815200 |
| 2021-09-03 | 6.66 | $6.61 | 724700 |
| 2021-09-02 | 6.66 | $6.59 | 831400 |
| 2021-09-01 | 6.67 | $6.65 | 1.7M |
| 2021-08-31 | 6.67 | $6.54 | 2.6M |
| 2021-08-30 | 6.67 | $6.49 | 741522 |
| 2021-08-27 | 6.67 | $6.56 | 2.2M |
| 2021-08-26 | 6.66 | $6.56 | 859438 |
| 2021-08-25 | 6.65 | $6.70 | 1.3M |
| 2021-08-24 | 6.63 | $6.46 | 867241 |
| 2021-08-23 | 6.63 | $6.53 | 1.6M |
| 2021-08-20 | 6.62 | $6.52 | 995700 |
| 2021-08-19 | 6.61 | $6.53 | 1.3M |
| 2021-08-18 | 6.59 | $6.69 | 1.1M |
| 2021-08-17 | 6.56 | $6.61 | 1.4M |
| 2021-08-16 | 6.53 | $6.85 | 849057 |
| 2021-08-13 | 6.47 | $6.87 | 895300 |
| 2021-08-12 | 6.42 | $6.90 | 902943 |
| 2021-08-11 | 6.38 | $6.93 | 1.0M |
| 2021-08-10 | 6.34 | $6.80 | 843209 |
| 2021-08-09 | 6.31 | $6.72 | 830800 |
| 2021-08-06 | 6.28 | $6.77 | 872500 |
| 2021-08-05 | 6.25 | $6.64 | 964622 |
| 2021-08-04 | 6.22 | $6.64 | 1.3M |
| 2021-08-03 | 6.19 | $6.62 | 1.4M |
| 2021-08-02 | 6.17 | $6.41 | 1.5M |
| 2021-07-30 | 6.17 | $6.37 | 1.7M |
| 2021-07-29 | 6.17 | $6.42 | 828427 |
| 2021-07-28 | 6.16 | $6.35 | 2.9M |
| 2021-07-27 | 6.15 | $6.41 | 1.2M |
| 2021-07-26 | 6.15 | $6.40 | 1.2M |
| 2021-07-23 | 6.15 | $6.25 | 1.4M |
| 2021-07-22 | 6.16 | $6.12 | 1.3M |
| 2021-07-21 | 6.17 | $6.17 | 3.5M |
| 2021-07-20 | 6.18 | $5.89 | 1.6M |
| 2021-07-19 | 6.20 | $5.72 | 4.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
25.04
2026-07-16
Close Price
$25.69
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.31
Average
10.84
Maximum
25.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.04 | $25.69 | 1.4M |
| 2026-07-15 | 24.97 | $25.54 | 1.1M |
| 2026-07-14 | 24.91 | $25.67 | 1.1M |
| 2026-07-13 | 24.83 | $25.39 | 1.0M |
| 2026-07-10 | 24.77 | $25.69 | 1.0M |
| 2026-07-09 | 24.67 | $25.36 | 1.5M |
| 2026-07-08 | 24.60 | $25.32 | 1.1M |
| 2026-07-07 | 24.52 | $26.07 | 1.8M |
| 2026-07-06 | 24.36 | $26.14 | 1.6M |
| 2026-07-02 | 24.17 | $25.60 | 1.1M |
| 2026-07-01 | 24.02 | $24.98 | 795600 |
| 2026-06-30 | 23.92 | $25.06 | 1.2M |
| 2026-06-29 | 23.80 | $24.71 | 1.2M |
| 2026-06-26 | 23.71 | $24.37 | 1.2M |
| 2026-06-25 | 23.64 | $24.53 | 1.2M |
| 2026-06-24 | 23.55 | $24.16 | 1.7M |
| 2026-06-23 | 23.48 | $24.61 | 1.7M |
| 2026-06-22 | 23.36 | $24.85 | 1.9M |
| 2026-06-18 | 23.21 | $24.48 | 2.6M |
| 2026-06-17 | 23.07 | $24.47 | 1.6M |
| 2026-06-16 | 22.92 | $24.39 | 1.6M |
| 2026-06-15 | 22.77 | $23.83 | 1.7M |
| 2026-06-12 | 22.66 | $23.34 | 3.6M |
| 2026-06-11 | 22.59 | $23.15 | 3.4M |
| 2026-06-10 | 22.53 | $22.02 | 2.5M |
| 2026-06-09 | 22.58 | $22.53 | 1.4M |
| 2026-06-08 | 22.59 | $22.37 | 2.1M |
| 2026-06-05 | 22.61 | $22.22 | 2.1M |
| 2026-06-04 | 22.65 | $22.83 | 1.5M |
| 2026-06-03 | 22.63 | $22.65 | 1.2M |
| 2026-06-02 | 22.63 | $23.29 | 1.1M |
| 2026-06-01 | 22.56 | $23.17 | 1.7M |
| 2026-05-29 | 22.49 | $23.39 | 1.0M |
| 2026-05-28 | 22.40 | $23.13 | 1.4M |
| 2026-05-27 | 22.32 | $23.27 | 1.3M |
| 2026-05-26 | 22.22 | $23.25 | 1.3M |
| 2026-05-22 | 22.11 | $22.37 | 1.4M |
| 2026-05-21 | 22.09 | $22.71 | 1.5M |
| 2026-05-20 | 22.02 | $22.73 | 1.7M |
| 2026-05-19 | 21.95 | $21.63 | 2.1M |
| 2026-05-18 | 21.98 | $22.04 | 1.8M |
| 2026-05-15 | 21.97 | $21.89 | 1.4M |
| 2026-05-14 | 21.98 | $21.95 | 1.5M |
| 2026-05-13 | 21.99 | $21.80 | 1.4M |
| 2026-05-12 | 22.01 | $21.81 | 1.6M |
| 2026-05-11 | 22.03 | $21.94 | 1.4M |
| 2026-05-08 | 22.04 | $22.28 | 1.1M |
| 2026-05-07 | 22.01 | $21.87 | 1.7M |
| 2026-05-06 | 22.03 | $22.16 | 962700 |
| 2026-05-05 | 22.01 | $21.39 | 1.0M |
| 2026-05-04 | 22.08 | $20.83 | 2.0M |
| 2026-05-01 | 22.21 | $22.00 | 740321 |
| 2026-04-30 | 22.23 | $22.12 | 1.6M |
| 2026-04-29 | 22.24 | $21.29 | 1.8M |
| 2026-04-28 | 22.34 | $22.05 | 1.5M |
| 2026-04-27 | 22.37 | $22.01 | 2.0M |
| 2026-04-24 | 22.41 | $21.87 | 1.1M |
| 2026-04-23 | 22.47 | $21.62 | 4.0M |
| 2026-04-22 | 22.56 | $22.29 | 1.4M |
| 2026-04-21 | 22.59 | $22.47 | 2.2M |
| 2026-04-20 | 22.60 | $23.20 | 2.3M |
| 2026-04-17 | 22.53 | $23.85 | 1.0M |
| 2026-04-16 | 22.40 | $22.97 | 935700 |
| 2026-04-15 | 22.34 | $23.31 | 979986 |
| 2026-04-14 | 22.23 | $23.61 | 1.2M |
| 2026-04-13 | 22.09 | $23.42 | 3.7M |
| 2026-04-10 | 21.95 | $23.06 | 1.3M |
| 2026-04-09 | 21.83 | $22.70 | 4.3M |
| 2026-04-08 | 21.74 | $23.39 | 1.4M |
| 2026-04-07 | 21.57 | $22.22 | 1.8M |
| 2026-04-06 | 21.50 | $21.82 | 1.5M |
| 2026-04-02 | 21.46 | $21.92 | 1.5M |
| 2026-04-01 | 21.42 | $21.82 | 1.1M |
| 2026-03-31 | 21.37 | $21.66 | 1.9M |
| 2026-03-30 | 21.34 | $20.33 | 2.4M |
| 2026-03-27 | 21.45 | $20.42 | 1.6M |
| 2026-03-26 | 21.56 | $20.92 | 1.2M |
| 2026-03-25 | 21.62 | $21.49 | 2.5M |
| 2026-03-24 | 21.64 | $21.35 | 4.9M |
| 2026-03-23 | 21.67 | $21.44 | 3.0M |
| 2026-03-20 | 21.69 | $20.54 | 3.2M |
| 2026-03-19 | 21.81 | $20.94 | 2.4M |
| 2026-03-18 | 21.91 | $20.77 | 1.8M |
| 2026-03-17 | 22.03 | $20.88 | 1.4M |
| 2026-03-16 | 22.15 | $20.92 | 2.0M |
| 2026-03-13 | 22.28 | $20.45 | 1.6M |
| 2026-03-12 | 22.47 | $20.82 | 2.1M |
| 2026-03-11 | 22.64 | $21.88 | 1.5M |
| 2026-03-10 | 22.72 | $21.96 | 1.9M |
| 2026-03-09 | 22.80 | $21.57 | 2.1M |
| 2026-03-06 | 22.93 | $21.32 | 1.5M |
| 2026-03-05 | 23.10 | $21.53 | 2.6M |
| 2026-03-04 | 23.27 | $22.05 | 2.1M |
| 2026-03-03 | 23.39 | $20.88 | 4.1M |
| 2026-03-02 | 23.66 | $22.24 | 2.8M |
| 2026-02-27 | 23.81 | $23.13 | 1.9M |
| 2026-02-26 | 23.88 | $23.66 | 1.8M |
| 2026-02-25 | 23.90 | $23.77 | 2.8M |
| 2026-02-24 | 23.92 | $23.53 | 2.9M |
| 2026-02-23 | 23.96 | $23.69 | 2.5M |
| 2026-02-20 | 23.98 | $23.51 | 1.2M |
| 2026-02-19 | 24.03 | $23.20 | 1.1M |
| 2026-02-18 | 24.12 | $23.49 | 1.3M |
| 2026-02-17 | 24.19 | $23.11 | 1.9M |
| 2026-02-13 | 24.30 | $22.73 | 8.8M |
| 2026-02-12 | 24.47 | $23.33 | 1.5M |
| 2026-02-11 | 24.59 | $24.08 | 1.7M |
| 2026-02-10 | 24.64 | $24.55 | 1.3M |
| 2026-02-09 | 24.65 | $24.58 | 2.0M |
| 2026-02-06 | 24.66 | $24.09 | 5.6M |
| 2026-02-05 | 24.72 | $23.20 | 5.5M |
| 2026-02-04 | 24.88 | $25.67 | 2.0M |
| 2026-02-03 | 24.80 | $25.65 | 2.3M |
| 2026-02-02 | 24.71 | $25.93 | 1.3M |
| 2026-01-30 | 24.58 | $25.42 | 1.3M |
| 2026-01-29 | 24.49 | $25.44 | 2.0M |
| 2026-01-28 | 24.39 | $25.14 | 1.7M |
| 2026-01-27 | 24.31 | $26.11 | 1.9M |
| 2026-01-26 | 24.12 | $25.42 | 1.1M |
| 2026-01-23 | 23.98 | $24.97 | 1.4M |
| 2026-01-22 | 23.88 | $25.02 | 1.5M |
| 2026-01-21 | 23.76 | $24.80 | 1.8M |
| 2026-01-20 | 23.65 | $24.09 | 1.8M |
| 2026-01-16 | 23.60 | $24.38 | 1.6M |
| 2026-01-15 | 23.52 | $24.09 | 1.8M |
| 2026-01-14 | 23.46 | $24.47 | 2.2M |
| 2026-01-13 | 23.35 | $24.67 | 3.9M |
| 2026-01-12 | 23.21 | $24.22 | 1.1M |
| 2026-01-09 | 23.11 | $23.70 | 1.4M |
| 2026-01-08 | 23.05 | $23.58 | 3.2M |
| 2026-01-07 | 22.99 | $23.08 | 1.5M |
| 2026-01-06 | 22.98 | $23.41 | 2.1M |
| 2026-01-05 | 22.94 | $24.19 | 1.2M |
| 2026-01-02 | 22.80 | $23.99 | 1.7M |
| 2025-12-31 | 22.68 | $23.31 | 648600 |
| 2025-12-30 | 22.61 | $23.45 | 1.3M |
| 2025-12-29 | 22.53 | $23.13 | 815948 |
| 2025-12-26 | 22.46 | $23.15 | 777324 |
| 2025-12-24 | 22.39 | $23.32 | 289400 |
| 2025-12-23 | 22.29 | $23.19 | 733800 |
| 2025-12-22 | 22.20 | $23.14 | 855551 |
| 2025-12-19 | 22.10 | $23.05 | 1.2M |
| 2025-12-18 | 22.00 | $22.87 | 1.0M |
| 2025-12-17 | 21.90 | $22.52 | 1.6M |
| 2025-12-16 | 21.84 | $22.51 | 2.6M |
| 2025-12-15 | 21.77 | $22.97 | 646793 |
| 2025-12-12 | 21.64 | $22.63 | 1.5M |
| 2025-12-11 | 21.54 | $22.76 | 1.5M |
| 2025-12-10 | 21.41 | $22.36 | 1.2M |
| 2025-12-09 | 21.31 | $21.89 | 1.5M |
| 2025-12-08 | 21.25 | $21.84 | 1.5M |
| 2025-12-05 | 21.19 | $21.80 | 1.6M |
| 2025-12-04 | 21.12 | $22.15 | 860897 |
| 2025-12-03 | 21.01 | $21.90 | 1.1M |
| 2025-12-02 | 20.92 | $21.86 | 1.3M |
| 2025-12-01 | 20.82 | $21.73 | 795700 |
| 2025-11-28 | 20.73 | $21.55 | 421235 |
| 2025-11-26 | 20.64 | $21.50 | 1.4M |
| 2025-11-25 | 20.55 | $21.17 | 1.0M |
| 2025-11-24 | 20.48 | $20.64 | 1.0M |
| 2025-11-21 | 20.47 | $20.40 | 1.3M |
| 2025-11-20 | 20.48 | $20.23 | 1.4M |
| 2025-11-19 | 20.50 | $20.52 | 1.2M |
| 2025-11-18 | 20.50 | $20.45 | 2.1M |
| 2025-11-17 | 20.51 | $20.77 | 1.2M |
| 2025-11-14 | 20.48 | $21.19 | 3.3M |
| 2025-11-13 | 20.40 | $21.61 | 1.2M |
| 2025-11-12 | 20.27 | $21.83 | 1.1M |
| 2025-11-11 | 20.11 | $21.45 | 1.1M |
| 2025-11-10 | 19.97 | $21.10 | 1.4M |
| 2025-11-07 | 19.85 | $20.42 | 1.3M |
| 2025-11-06 | 19.79 | $20.68 | 1.6M |
| 2025-11-05 | 19.70 | $20.46 | 1.6M |
| 2025-11-04 | 19.62 | $20.02 | 1.4M |
| 2025-11-03 | 19.58 | $19.88 | 1.2M |
| 2025-10-31 | 19.54 | $20.13 | 1.3M |
| 2025-10-30 | 19.48 | $19.93 | 1.9M |
| 2025-10-29 | 19.43 | $20.30 | 1.9M |
| 2025-10-28 | 19.34 | $20.09 | 992731 |
| 2025-10-27 | 19.26 | $20.01 | 915811 |
| 2025-10-24 | 19.19 | $19.64 | 1.1M |
| 2025-10-23 | 19.14 | $19.66 | 1.3M |
| 2025-10-22 | 19.08 | $19.67 | 1.6M |
| 2025-10-21 | 19.02 | $19.56 | 2.0M |
| 2025-10-20 | 18.97 | $20.12 | 3.0M |
| 2025-10-17 | 18.84 | $19.57 | 5.2M |
| 2025-10-16 | 18.77 | $19.48 | 6.4M |
| 2025-10-15 | 18.69 | $18.26 | 1.1M |
| 2025-10-14 | 18.74 | $18.57 | 1.3M |
| 2025-10-13 | 18.76 | $18.34 | 707240 |
| 2025-10-10 | 18.80 | $18.04 | 1.2M |
| 2025-10-09 | 18.88 | $18.48 | 940000 |
| 2025-10-08 | 18.92 | $18.90 | 1.6M |
| 2025-10-07 | 18.92 | $18.59 | 1.1M |
| 2025-10-06 | 18.96 | $18.80 | 1.2M |
| 2025-10-03 | 18.97 | $19.25 | 1.1M |
| 2025-10-02 | 18.95 | $19.08 | 1.2M |
| 2025-10-01 | 18.93 | $19.22 | 1.0M |
| 2025-09-30 | 18.90 | $19.25 | 783510 |
| 2025-09-29 | 18.86 | $19.03 | 586511 |
| 2025-09-26 | 18.85 | $19.25 | 829412 |
| 2025-09-25 | 18.80 | $18.79 | 874373 |
| 2025-09-24 | 18.81 | $19.28 | 1.1M |
| 2025-09-23 | 18.76 | $18.98 | 1.0M |
| 2025-09-22 | 18.73 | $18.82 | 1.1M |
| 2025-09-19 | 18.72 | $19.31 | 1.0M |
| 2025-09-18 | 18.66 | $19.12 | 1.2M |
| 2025-09-17 | 18.61 | $19.01 | 1.6M |
| 2025-09-16 | 18.57 | $19.18 | 1.2M |
| 2025-09-15 | 18.51 | $19.23 | 998146 |
| 2025-09-12 | 18.43 | $19.07 | 823900 |
| 2025-09-11 | 18.36 | $19.11 | 902600 |
| 2025-09-10 | 18.28 | $18.89 | 1.1M |
| 2025-09-09 | 18.22 | $18.62 | 867465 |
| 2025-09-08 | 18.18 | $18.51 | 732336 |
| 2025-09-05 | 18.14 | $18.30 | 1.5M |
| 2025-09-04 | 18.13 | $18.46 | 1.3M |
| 2025-09-03 | 18.09 | $17.99 | 985865 |
| 2025-09-02 | 18.10 | $18.08 | 1.0M |
| 2025-08-29 | 18.11 | $18.13 | 860900 |
| 2025-08-28 | 18.10 | $18.15 | 1.2M |
| 2025-08-27 | 18.10 | $17.96 | 2.3M |
| 2025-08-26 | 18.11 | $18.46 | 1.6M |
| 2025-08-25 | 18.08 | $18.65 | 3.2M |
| 2025-08-22 | 18.02 | $19.13 | 1.5M |
| 2025-08-21 | 17.90 | $18.98 | 796800 |
| 2025-08-20 | 17.79 | $18.89 | 1.1M |
| 2025-08-19 | 17.67 | $18.93 | 1.1M |
| 2025-08-18 | 17.54 | $19.07 | 955456 |
| 2025-08-15 | 17.37 | $19.24 | 1.1M |
| 2025-08-14 | 17.18 | $19.05 | 1.4M |
| 2025-08-13 | 16.98 | $18.72 | 1.6M |
| 2025-08-12 | 16.80 | $18.39 | 1.8M |
| 2025-08-11 | 16.63 | $18.62 | 1.3M |
| 2025-08-08 | 16.42 | $18.59 | 2.1M |
| 2025-08-07 | 16.19 | $18.12 | 1.4M |
| 2025-08-06 | 15.99 | $17.74 | 1.7M |
| 2025-08-05 | 15.81 | $17.28 | 1.5M |
| 2025-08-04 | 15.65 | $17.06 | 1.5M |
| 2025-08-01 | 15.50 | $16.66 | 1.6M |
| 2025-07-31 | 15.38 | $16.73 | 2.6M |
| 2025-07-30 | 15.24 | $15.54 | 1.6M |
| 2025-07-29 | 15.21 | $15.64 | 1.3M |
| 2025-07-28 | 15.16 | $15.31 | 1.1M |
| 2025-07-25 | 15.15 | $15.42 | 1.6M |
| 2025-07-24 | 15.12 | $15.23 | 1.8M |
| 2025-07-23 | 15.11 | $15.40 | 2.0M |
| 2025-07-22 | 15.07 | $14.86 | 4.5M |
| 2025-07-21 | 15.10 | $14.73 | 3.8M |
| 2025-07-18 | 15.14 | $14.77 | 1.2M |
| 2025-07-17 | 15.17 | $14.85 | 1.4M |
| 2025-07-16 | 15.21 | $14.90 | 4.3M |
| 2025-07-15 | 15.24 | $14.74 | 2.6M |
| 2025-07-14 | 15.29 | $15.16 | 2.2M |
| 2025-07-11 | 15.31 | $15.04 | 1.4M |
| 2025-07-10 | 15.34 | $15.56 | 1.4M |
| 2025-07-09 | 15.31 | $15.94 | 3.9M |
| 2025-07-08 | 15.25 | $15.74 | 6.2M |
| 2025-07-07 | 15.20 | $15.40 | 4.9M |
| 2025-07-03 | 15.17 | $15.63 | 1.5M |
| 2025-07-02 | 15.13 | $15.40 | 1.2M |
| 2025-07-01 | 15.10 | $15.22 | 1.4M |
| 2025-06-30 | 15.08 | $15.37 | 1.1M |
| 2025-06-27 | 15.05 | $15.27 | 1.5M |
| 2025-06-26 | 15.03 | $14.97 | 1.3M |
| 2025-06-25 | 15.04 | $14.88 | 1.8M |
| 2025-06-24 | 15.05 | $15.32 | 1.0M |
| 2025-06-23 | 15.03 | $14.90 | 1.0M |
| 2025-06-20 | 15.04 | $14.93 | 1.9M |
| 2025-06-18 | 15.05 | $15.07 | 1.4M |
| 2025-06-17 | 15.05 | $14.86 | 5.4M |
| 2025-06-16 | 15.07 | $15.54 | 6.3M |
| 2025-06-13 | 15.02 | $15.08 | 4.4M |
| 2025-06-12 | 15.01 | $15.31 | 1.0M |
| 2025-06-11 | 14.98 | $15.20 | 1.6M |
| 2025-06-10 | 14.96 | $15.08 | 14.2M |
| 2025-06-09 | 14.95 | $15.10 | 1.1M |
| 2025-06-06 | 14.93 | $15.15 | 1.3M |
| 2025-06-05 | 14.91 | $15.07 | 1.7M |
| 2025-06-04 | 14.89 | $14.94 | 1.8M |
| 2025-06-03 | 14.88 | $15.00 | 1.3M |
| 2025-06-02 | 14.87 | $15.19 | 1.7M |
| 2025-05-30 | 14.84 | $15.04 | 1.9M |
| 2025-05-29 | 14.82 | $15.10 | 1.5M |
| 2025-05-28 | 14.79 | $14.97 | 1.6M |
| 2025-05-27 | 14.77 | $15.42 | 1.3M |
| 2025-05-23 | 14.70 | $15.13 | 2.0M |
| 2025-05-22 | 14.65 | $15.40 | 1.0M |
| 2025-05-21 | 14.57 | $15.33 | 1.0M |
| 2025-05-20 | 14.50 | $15.57 | 1.4M |
| 2025-05-19 | 14.38 | $15.21 | 1.2M |
| 2025-05-16 | 14.30 | $15.02 | 1.1M |
| 2025-05-15 | 14.22 | $14.96 | 871009 |
| 2025-05-14 | 14.14 | $15.01 | 1.2M |
| 2025-05-13 | 14.05 | $14.76 | 1.5M |
| 2025-05-12 | 13.97 | $14.48 | 1.5M |
| 2025-05-09 | 13.92 | $14.47 | 1.1M |
| 2025-05-08 | 13.86 | $14.43 | 1.6M |
| 2025-05-07 | 13.80 | $14.22 | 1.6M |
| 2025-05-06 | 13.76 | $14.15 | 1.2M |
| 2025-05-05 | 13.72 | $14.04 | 1.2M |
| 2025-05-02 | 13.69 | $13.87 | 1.3M |
| 2025-05-01 | 13.67 | $13.77 | 975324 |
| 2025-04-30 | 13.66 | $13.70 | 2.1M |
| 2025-04-29 | 13.65 | $14.04 | 1.4M |
| 2025-04-28 | 13.61 | $14.37 | 1.6M |
| 2025-04-25 | 13.53 | $14.23 | 1.5M |
| 2025-04-24 | 13.46 | $14.08 | 1.4M |
| 2025-04-23 | 13.39 | $13.97 | 1.6M |
| 2025-04-22 | 13.33 | $13.79 | 1.8M |
| 2025-04-21 | 13.28 | $13.39 | 801000 |
| 2025-04-17 | 13.27 | $13.48 | 1.6M |
| 2025-04-16 | 13.25 | $13.43 | 1.9M |
| 2025-04-15 | 13.23 | $13.40 | 2.1M |
| 2025-04-14 | 13.21 | $13.25 | 3.4M |
| 2025-04-11 | 13.20 | $13.03 | 2.4M |
| 2025-04-10 | 13.22 | $12.54 | 4.0M |
| 2025-04-09 | 13.30 | $12.61 | 4.1M |
| 2025-04-08 | 13.37 | $11.90 | 2.9M |
| 2025-04-07 | 13.52 | $11.93 | 4.2M |
| 2025-04-04 | 13.69 | $12.22 | 3.4M |
| 2025-04-03 | 13.84 | $13.66 | 2.7M |
| 2025-04-02 | 13.86 | $13.84 | 1.6M |
| 2025-04-01 | 13.87 | $13.72 | 1.9M |
| 2025-03-31 | 13.88 | $13.62 | 3.6M |
| 2025-03-28 | 13.91 | $13.73 | 2.5M |
| 2025-03-27 | 13.93 | $14.14 | 1.7M |
| 2025-03-26 | 13.90 | $14.22 | 1.8M |
| 2025-03-25 | 13.87 | $14.49 | 1.5M |
| 2025-03-24 | 13.81 | $14.16 | 2.2M |
| 2025-03-21 | 13.77 | $14.14 | 2.9M |
| 2025-03-20 | 13.73 | $14.17 | 2.5M |
| 2025-03-19 | 13.68 | $14.49 | 5.0M |
| 2025-03-18 | 13.60 | $14.83 | 4.8M |
| 2025-03-17 | 13.47 | $14.52 | 2.2M |
| 2025-03-14 | 13.36 | $14.34 | 2.5M |
| 2025-03-13 | 13.26 | $13.80 | 7.6M |
| 2025-03-12 | 13.20 | $13.96 | 2.4M |
| 2025-03-11 | 13.12 | $13.74 | 2.5M |
| 2025-03-10 | 13.05 | $13.72 | 8.3M |
| 2025-03-07 | 12.98 | $14.15 | 7.1M |
| 2025-03-06 | 12.86 | $13.86 | 8.4M |
| 2025-03-05 | 12.75 | $13.93 | 2.9M |
| 2025-03-04 | 12.63 | $13.17 | 2.9M |
| 2025-03-03 | 12.57 | $13.39 | 2.5M |
| 2025-02-28 | 12.49 | $13.23 | 2.9M |
| 2025-02-27 | 12.41 | $13.29 | 1.3M |
| 2025-02-26 | 12.32 | $13.42 | 2.0M |
| 2025-02-25 | 12.20 | $13.24 | 2.2M |
| 2025-02-24 | 12.09 | $12.92 | 2.0M |
| 2025-02-21 | 12.01 | $12.69 | 2.0M |
| 2025-02-20 | 11.93 | $12.75 | 1.4M |
| 2025-02-19 | 11.85 | $12.64 | 1.4M |
| 2025-02-18 | 11.76 | $12.86 | 4.1M |
| 2025-02-14 | 11.65 | $12.63 | 1.5M |
| 2025-02-13 | 11.55 | $12.46 | 1.4M |
| 2025-02-12 | 11.45 | $12.43 | 2.0M |
| 2025-02-11 | 11.35 | $12.22 | 1.2M |
| 2025-02-10 | 11.25 | $11.88 | 1.7M |
| 2025-02-07 | 11.19 | $12.01 | 2.5M |
| 2025-02-06 | 11.10 | $12.06 | 2.8M |
| 2025-02-05 | 11.00 | $11.53 | 1.2M |
| 2025-02-04 | 10.94 | $11.39 | 1.8M |
| 2025-02-03 | 10.90 | $11.06 | 3.4M |
| 2025-01-31 | 10.88 | $11.34 | 2.9M |
| 2025-01-30 | 10.83 | $11.75 | 5.0M |
| 2025-01-29 | 10.74 | $11.53 | 1.4M |
| 2025-01-28 | 10.65 | $11.48 | 2.2M |
| 2025-01-27 | 10.56 | $11.42 | 3.2M |
| 2025-01-24 | 10.47 | $11.21 | 1.3M |
| 2025-01-23 | 10.40 | $11.16 | 2.4M |
| 2025-01-22 | 10.32 | $10.77 | 2.2M |
| 2025-01-21 | 10.27 | $10.96 | 2.6M |
| 2025-01-17 | 10.20 | $10.69 | 2.4M |
| 2025-01-16 | 10.15 | $10.69 | 1.3M |
| 2025-01-15 | 10.09 | $10.78 | 1.9M |
| 2025-01-14 | 10.01 | $10.74 | 1.7M |
| 2025-01-13 | 9.94 | $10.59 | 6.5M |
| 2025-01-10 | 9.87 | $10.11 | 2.2M |
| 2025-01-08 | 9.84 | $10.17 | 1.1M |
| 2025-01-07 | 9.81 | $10.18 | 1.4M |
| 2025-01-06 | 9.77 | $10.01 | 1.3M |
| 2025-01-03 | 9.75 | $9.62 | 1.1M |
| 2025-01-02 | 9.76 | $9.49 | 1.7M |
| 2024-12-31 | 9.79 | $9.72 | 999500 |
| 2024-12-30 | 9.80 | $9.76 | 1.6M |
| 2024-12-27 | 9.80 | $9.69 | 2.5M |
| 2024-12-26 | 9.81 | $9.77 | 819340 |
| 2024-12-24 | 9.81 | $9.73 | 582908 |
| 2024-12-23 | 9.82 | $9.71 | 1.3M |
| 2024-12-20 | 9.84 | $9.68 | 1.4M |
| 2024-12-19 | 9.85 | $9.66 | 1.9M |
| 2024-12-18 | 9.87 | $9.67 | 1.8M |
| 2024-12-17 | 9.89 | $9.93 | 1.4M |
| 2024-12-16 | 9.89 | $10.18 | 3.4M |
| 2024-12-13 | 9.86 | $10.19 | 2.7M |
| 2024-12-12 | 9.82 | $10.07 | 1.6M |
| 2024-12-11 | 9.80 | $9.96 | 1.3M |
| 2024-12-10 | 9.78 | $10.01 | 1.0M |
| 2024-12-09 | 9.76 | $10.03 | 967913 |
| 2024-12-06 | 9.73 | $10.03 | 1.7M |
| 2024-12-05 | 9.70 | $10.10 | 1.8M |
| 2024-12-04 | 9.65 | $9.70 | 1.6M |
| 2024-12-03 | 9.65 | $9.59 | 933603 |
| 2024-12-02 | 9.66 | $9.43 | 1.1M |
| 2024-11-29 | 9.68 | $9.45 | 760309 |
| 2024-11-27 | 9.70 | $9.25 | 1.1M |
| 2024-11-26 | 9.75 | $9.36 | 1.7M |
| 2024-11-25 | 9.79 | $9.67 | 1.8M |
| 2024-11-22 | 9.80 | $9.54 | 1.6M |
| 2024-11-21 | 9.83 | $9.69 | 1.5M |
| 2024-11-20 | 9.85 | $9.74 | 849691 |
| 2024-11-19 | 9.86 | $9.87 | 994008 |
| 2024-11-18 | 9.86 | $9.96 | 2.7M |
| 2024-11-15 | 9.85 | $9.82 | 2.6M |
| 2024-11-14 | 9.85 | $9.54 | 1.5M |
| 2024-11-13 | 9.88 | $9.34 | 1.5M |
| 2024-11-12 | 9.94 | $9.44 | 2.3M |
| 2024-11-11 | 9.99 | $9.72 | 1.7M |
| 2024-11-08 | 10.02 | $9.77 | 2.0M |
| 2024-11-07 | 10.05 | $10.02 | 3.8M |
| 2024-11-06 | 10.05 | $9.65 | 4.1M |
| 2024-11-05 | 10.09 | $10.46 | 791415 |
| 2024-11-04 | 10.05 | $10.33 | 1.5M |
| 2024-11-01 | 10.02 | $10.09 | 1.5M |
| 2024-10-31 | 10.02 | $9.93 | 990330 |
| 2024-10-30 | 10.03 | $9.85 | 1.3M |
| 2024-10-29 | 10.04 | $9.75 | 1.3M |
| 2024-10-28 | 10.08 | $9.85 | 1.2M |
| 2024-10-25 | 10.10 | $9.70 | 855800 |
| 2024-10-24 | 10.14 | $9.82 | 1.1M |
| 2024-10-23 | 10.18 | $9.81 | 1.6M |
| 2024-10-22 | 10.21 | $9.92 | 2.1M |
| 2024-10-21 | 10.25 | $9.83 | 779500 |
| 2024-10-18 | 10.29 | $10.08 | 818943 |
| 2024-10-17 | 10.31 | $9.87 | 1.5M |
| 2024-10-16 | 10.36 | $10.06 | 959200 |
| 2024-10-15 | 10.39 | $10.14 | 2.3M |
| 2024-10-14 | 10.41 | $10.23 | 526400 |
| 2024-10-11 | 10.43 | $10.18 | 868100 |
| 2024-10-10 | 10.46 | $10.06 | 1.3M |
| 2024-10-09 | 10.50 | $10.15 | 642338 |
| 2024-10-08 | 10.54 | $10.53 | 1.1M |
| 2024-10-07 | 10.54 | $10.62 | 1.6M |
| 2024-10-04 | 10.53 | $10.53 | 1.1M |
| 2024-10-03 | 10.53 | $10.32 | 828576 |
| 2024-10-02 | 10.56 | $10.20 | 2.5M |
| 2024-10-01 | 10.59 | $10.28 | 1.7M |
| 2024-09-30 | 10.63 | $10.84 | 1.0M |
| 2024-09-27 | 10.60 | $11.07 | 930900 |
| 2024-09-26 | 10.55 | $11.14 | 1.5M |
| 2024-09-25 | 10.49 | $10.77 | 1.2M |
| 2024-09-24 | 10.46 | $10.88 | 1.2M |
| 2024-09-23 | 10.42 | $10.84 | 1.5M |
| 2024-09-20 | 10.38 | $10.86 | 1.2M |
| 2024-09-19 | 10.32 | $10.94 | 1.7M |
| 2024-09-18 | 10.26 | $10.54 | 1.4M |
| 2024-09-17 | 10.23 | $10.47 | 1.1M |
| 2024-09-16 | 10.20 | $10.43 | 1.5M |
| 2024-09-13 | 10.18 | $10.30 | 3.4M |
| 2024-09-12 | 10.17 | $10.09 | 1.4M |
| 2024-09-11 | 10.18 | $9.93 | 1.4M |
| 2024-09-10 | 10.20 | $9.86 | 1.6M |
| 2024-09-09 | 10.24 | $9.99 | 1.6M |
| 2024-09-06 | 10.26 | $9.87 | 1.4M |
| 2024-09-05 | 10.31 | $10.13 | 1.3M |
| 2024-09-04 | 10.32 | $9.98 | 1.1M |
| 2024-09-03 | 10.36 | $10.18 | 1.1M |
| 2024-08-30 | 10.38 | $10.65 | 936300 |
| 2024-08-29 | 10.35 | $10.56 | 655139 |
| 2024-08-28 | 10.33 | $10.56 | 775000 |
| 2024-08-27 | 10.30 | $10.62 | 478400 |
| 2024-08-26 | 10.27 | $10.53 | 546842 |
| 2024-08-23 | 10.24 | $10.59 | 787612 |
| 2024-08-22 | 10.21 | $10.38 | 717900 |
| 2024-08-21 | 10.19 | $10.46 | 1.0M |
| 2024-08-20 | 10.16 | $10.39 | 974719 |
| 2024-08-19 | 10.14 | $10.47 | 4.1M |
| 2024-08-16 | 10.10 | $10.21 | 746200 |
| 2024-08-15 | 10.09 | $10.06 | 811900 |
| 2024-08-14 | 10.09 | $9.89 | 704043 |
| 2024-08-13 | 10.11 | $9.91 | 757016 |
| 2024-08-12 | 10.14 | $9.74 | 787002 |
| 2024-08-09 | 10.18 | $9.76 | 1.3M |
| 2024-08-08 | 10.22 | $9.70 | 1.1M |
| 2024-08-07 | 10.28 | $9.55 | 2.5M |
| 2024-08-06 | 10.35 | $9.58 | 7.3M |
| 2024-08-05 | 10.43 | $9.58 | 2.0M |
| 2024-08-02 | 10.52 | $9.68 | 1.4M |
| 2024-08-01 | 10.61 | $9.90 | 1.4M |
| 2024-07-31 | 10.69 | $10.54 | 5.3M |
| 2024-07-30 | 10.70 | $10.94 | 1.3M |
| 2024-07-29 | 10.68 | $10.86 | 2.3M |
| 2024-07-26 | 10.66 | $10.97 | 1.2M |
| 2024-07-25 | 10.63 | $10.90 | 1.1M |
| 2024-07-24 | 10.60 | $10.88 | 1.1M |
| 2024-07-23 | 10.57 | $11.11 | 826692 |
| 2024-07-22 | 10.51 | $11.03 | 1.9M |
| 2024-07-19 | 10.46 | $10.80 | 606638 |
| 2024-07-18 | 10.42 | $10.75 | 780400 |
| 2024-07-17 | 10.39 | $10.71 | 620100 |
| 2024-07-16 | 10.35 | $10.60 | 528427 |
| 2024-07-15 | 10.33 | $10.64 | 606200 |
| 2024-07-12 | 10.29 | $10.64 | 714600 |
| 2024-07-11 | 10.26 | $10.53 | 454820 |
| 2024-07-10 | 10.23 | $10.49 | 527531 |
| 2024-07-09 | 10.20 | $10.26 | 1.0M |
| 2024-07-08 | 10.19 | $10.33 | 591238 |
| 2024-07-05 | 10.18 | $10.42 | 556100 |
| 2024-07-03 | 10.15 | $10.36 | 710304 |
| 2024-07-02 | 10.13 | $10.12 | 658200 |
| 2024-07-01 | 10.13 | $10.15 | 1.6M |
| 2024-06-28 | 10.13 | $10.03 | 739084 |
| 2024-06-27 | 10.14 | $9.87 | 1.3M |
| 2024-06-26 | 10.17 | $9.82 | 589928 |
| 2024-06-25 | 10.21 | $9.95 | 886710 |
| 2024-06-24 | 10.24 | $10.06 | 2.0M |
| 2024-06-21 | 10.26 | $9.74 | 2.0M |
| 2024-06-20 | 10.31 | $10.03 | 1.1M |
| 2024-06-18 | 10.34 | $9.89 | 1.2M |
| 2024-06-17 | 10.39 | $9.82 | 858400 |
| 2024-06-14 | 10.45 | $9.64 | 2.0M |
| 2024-06-13 | 10.53 | $9.82 | 1.2M |
| 2024-06-12 | 10.61 | $10.13 | 1.1M |
| 2024-06-11 | 10.66 | $10.28 | 1.5M |
| 2024-06-10 | 10.70 | $10.50 | 676100 |
| 2024-06-07 | 10.72 | $10.63 | 1.1M |
| 2024-06-06 | 10.73 | $10.65 | 1.5M |
| 2024-06-05 | 10.73 | $10.46 | 989500 |
| 2024-06-04 | 10.76 | $10.30 | 1.6M |
| 2024-06-03 | 10.81 | $10.67 | 2.4M |
| 2024-05-31 | 10.83 | $10.91 | 1.0M |
| 2024-05-30 | 10.82 | $10.83 | 1.4M |
| 2024-05-29 | 10.82 | $10.60 | 1.3M |
| 2024-05-28 | 10.84 | $10.83 | 873100 |
| 2024-05-24 | 10.84 | $10.85 | 852033 |
| 2024-05-23 | 10.84 | $10.76 | 1.3M |
| 2024-05-22 | 10.85 | $10.83 | 3.0M |
| 2024-05-21 | 10.85 | $10.87 | 651505 |
| 2024-05-20 | 10.85 | $10.75 | 1.1M |
| 2024-05-17 | 10.86 | $10.91 | 1.2M |
| 2024-05-16 | 10.85 | $10.80 | 1.2M |
| 2024-05-15 | 10.86 | $11.18 | 7.0M |
| 2024-05-14 | 10.82 | $10.69 | 862204 |
| 2024-05-13 | 10.84 | $10.46 | 455335 |
| 2024-05-10 | 10.87 | $10.40 | 1.1M |
| 2024-05-09 | 10.92 | $10.22 | 1.9M |
| 2024-05-08 | 11.00 | $11.05 | 1.1M |
| 2024-05-07 | 10.99 | $10.94 | 1.4M |
| 2024-05-06 | 11.00 | $10.92 | 2.7M |
| 2024-05-03 | 11.01 | $10.59 | 3.6M |
| 2024-05-02 | 11.05 | $10.42 | 4.9M |
| 2024-05-01 | 11.12 | $10.46 | 2.0M |
| 2024-04-30 | 11.19 | $10.71 | 2.8M |
| 2024-04-29 | 11.24 | $11.75 | 8.5M |
| 2024-04-26 | 11.18 | $11.58 | 5.7M |
| 2024-04-25 | 11.14 | $11.25 | 1.0M |
| 2024-04-24 | 11.13 | $11.27 | 1.4M |
| 2024-04-23 | 11.11 | $11.40 | 943820 |
| 2024-04-22 | 11.08 | $11.07 | 1.5M |
| 2024-04-19 | 11.09 | $10.79 | 3.4M |
| 2024-04-18 | 11.12 | $10.96 | 1.6M |
| 2024-04-17 | 11.13 | $10.83 | 900500 |
| 2024-04-16 | 11.17 | $10.50 | 894222 |
| 2024-04-15 | 11.24 | $10.67 | 1.9M |
| 2024-04-12 | 11.30 | $10.55 | 1.8M |
| 2024-04-11 | 11.37 | $10.81 | 2.0M |
| 2024-04-10 | 11.43 | $11.13 | 1.6M |
| 2024-04-09 | 11.47 | $11.40 | 1.1M |
| 2024-04-08 | 11.47 | $11.53 | 1.0M |
| 2024-04-05 | 11.47 | $11.80 | 1.9M |
| 2024-04-04 | 11.43 | $11.95 | 1.6M |
| 2024-04-03 | 11.38 | $11.92 | 1.1M |
| 2024-04-02 | 11.32 | $11.81 | 1.2M |
| 2024-04-01 | 11.27 | $11.74 | 650410 |
| 2024-03-28 | 11.22 | $11.84 | 1.2M |
| 2024-03-27 | 11.15 | $11.85 | 677800 |
| 2024-03-26 | 11.08 | $11.72 | 727300 |
| 2024-03-25 | 11.01 | $11.66 | 1.5M |
| 2024-03-22 | 10.94 | $11.79 | 954730 |
| 2024-03-21 | 10.85 | $11.69 | 3.0M |
| 2024-03-20 | 10.77 | $11.53 | 920127 |
| 2024-03-19 | 10.69 | $11.39 | 1.5M |
| 2024-03-18 | 10.61 | $11.29 | 708860 |
| 2024-03-15 | 10.54 | $11.39 | 896630 |
| 2024-03-14 | 10.45 | $11.05 | 1.7M |
| 2024-03-13 | 10.39 | $11.25 | 752300 |
| 2024-03-12 | 10.30 | $11.18 | 1.3M |
| 2024-03-11 | 10.20 | $10.86 | 802400 |
| 2024-03-08 | 10.14 | $10.80 | 1.9M |
| 2024-03-07 | 10.07 | $10.85 | 8.6M |
| 2024-03-06 | 9.98 | $10.55 | 3.8M |
| 2024-03-05 | 9.92 | $10.24 | 1.0M |
| 2024-03-04 | 9.89 | $10.19 | 741900 |
| 2024-03-01 | 9.86 | $10.10 | 876800 |
| 2024-02-29 | 9.83 | $9.95 | 931300 |
| 2024-02-28 | 9.82 | $10.02 | 1.0M |
| 2024-02-27 | 9.80 | $10.14 | 661532 |
| 2024-02-26 | 9.76 | $10.23 | 531700 |
| 2024-02-23 | 9.71 | $10.23 | 1.4M |
| 2024-02-22 | 9.66 | $10.09 | 1.9M |
| 2024-02-21 | 9.62 | $10.00 | 2.5M |
| 2024-02-20 | 9.57 | $9.91 | 1.7M |
| 2024-02-16 | 9.54 | $9.67 | 730936 |
| 2024-02-15 | 9.53 | $9.71 | 1.8M |
| 2024-02-14 | 9.51 | $9.88 | 530700 |
| 2024-02-13 | 9.47 | $9.86 | 3.3M |
| 2024-02-12 | 9.43 | $10.00 | 2.1M |
| 2024-02-09 | 9.36 | $9.92 | 1.3M |
| 2024-02-08 | 9.31 | $9.81 | 1.8M |
| 2024-02-07 | 9.25 | $9.70 | 2.3M |
| 2024-02-06 | 9.21 | $9.71 | 2.0M |
| 2024-02-05 | 9.15 | $9.64 | 2.0M |
| 2024-02-02 | 9.10 | $9.65 | 2.0M |
| 2024-02-01 | 9.04 | $9.50 | 1.6M |
| 2024-01-31 | 9.00 | $9.33 | 1.7M |
| 2024-01-30 | 8.96 | $9.33 | 1.3M |
| 2024-01-29 | 8.92 | $8.85 | 1.1M |
| 2024-01-26 | 8.93 | $8.78 | 598500 |
| 2024-01-25 | 8.95 | $8.76 | 1.4M |
| 2024-01-24 | 8.97 | $8.90 | 602000 |
| 2024-01-23 | 8.97 | $8.80 | 1.3M |
| 2024-01-22 | 8.99 | $8.85 | 588116 |
| 2024-01-19 | 9.01 | $8.75 | 626143 |
| 2024-01-18 | 9.03 | $8.79 | 536709 |
| 2024-01-17 | 9.06 | $8.76 | 723537 |
| 2024-01-16 | 9.09 | $8.79 | 1.1M |
| 2024-01-12 | 9.12 | $9.07 | 644804 |
| 2024-01-11 | 9.13 | $9.07 | 702033 |
| 2024-01-10 | 9.13 | $9.18 | 582997 |
| 2024-01-09 | 9.13 | $9.16 | 1.9M |
| 2024-01-08 | 9.12 | $9.42 | 558200 |
| 2024-01-05 | 9.09 | $9.29 | 572324 |
| 2024-01-04 | 9.07 | $9.18 | 1.1M |
| 2024-01-03 | 9.06 | $9.05 | 570730 |
| 2024-01-02 | 9.06 | $9.20 | 804200 |
| 2023-12-29 | 9.05 | $9.11 | 774000 |
| 2023-12-28 | 9.04 | $9.02 | 597140 |
| 2023-12-27 | 9.04 | $9.14 | 714000 |
| 2023-12-26 | 9.03 | $9.12 | 413825 |
| 2023-12-22 | 9.02 | $9.03 | 1.0M |
| 2023-12-21 | 9.02 | $9.02 | 980638 |
| 2023-12-20 | 9.02 | $8.82 | 1.0M |
| 2023-12-19 | 9.05 | $9.08 | 787900 |
| 2023-12-18 | 9.04 | $8.96 | 830505 |
| 2023-12-15 | 9.05 | $8.95 | 1.1M |
| 2023-12-14 | 9.06 | $9.18 | 785900 |
| 2023-12-13 | 9.05 | $9.21 | 826300 |
| 2023-12-12 | 9.03 | $9.08 | 678700 |
| 2023-12-11 | 9.03 | $9.11 | 813227 |
| 2023-12-08 | 9.02 | $9.14 | 683517 |
| 2023-12-07 | 9.01 | $9.13 | 899200 |
| 2023-12-06 | 8.99 | $9.20 | 706836 |
| 2023-12-05 | 8.97 | $9.26 | 836500 |
| 2023-12-04 | 8.94 | $9.39 | 1.8M |
| 2023-12-01 | 8.89 | $9.28 | 1.3M |
| 2023-11-30 | 8.85 | $9.29 | 2.2M |
| 2023-11-29 | 8.81 | $9.45 | 2.8M |
| 2023-11-28 | 8.74 | $9.34 | 1.4M |
| 2023-11-27 | 8.68 | $9.17 | 677530 |
| 2023-11-24 | 8.62 | $9.12 | 774000 |
| 2023-11-22 | 8.57 | $9.07 | 649000 |
| 2023-11-21 | 8.52 | $9.02 | 816410 |
| 2023-11-20 | 8.47 | $9.03 | 1.3M |
| 2023-11-17 | 8.41 | $9.01 | 1.9M |
| 2023-11-16 | 8.34 | $8.87 | 2.9M |
| 2023-11-15 | 8.29 | $8.84 | 3.1M |
| 2023-11-14 | 8.23 | $8.89 | 1.3M |
| 2023-11-13 | 8.16 | $8.53 | 656200 |
| 2023-11-10 | 8.12 | $8.48 | 832900 |
| 2023-11-09 | 8.09 | $8.41 | 926954 |
| 2023-11-08 | 8.05 | $8.33 | 881201 |
| 2023-11-07 | 8.02 | $8.21 | 565301 |
| 2023-11-06 | 8.00 | $8.25 | 1.5M |
| 2023-11-03 | 7.98 | $8.26 | 1.0M |
| 2023-11-02 | 7.95 | $8.13 | 1.1M |
| 2023-11-01 | 7.93 | $7.99 | 1.0M |
| 2023-10-31 | 7.92 | $7.83 | 1.4M |
| 2023-10-30 | 7.93 | $7.91 | 1.3M |
| 2023-10-27 | 7.93 | $7.79 | 797200 |
| 2023-10-26 | 7.95 | $7.82 | 796900 |
| 2023-10-25 | 7.96 | $7.78 | 1.9M |
| 2023-10-24 | 7.98 | $7.79 | 751300 |
| 2023-10-23 | 8.00 | $7.93 | 729233 |
| 2023-10-20 | 8.01 | $7.95 | 1.4M |
| 2023-10-19 | 8.01 | $8.03 | 2.1M |
| 2023-10-18 | 8.01 | $8.01 | 729040 |
| 2023-10-17 | 8.01 | $8.20 | 1.6M |
| 2023-10-16 | 7.99 | $8.12 | 799500 |
| 2023-10-13 | 7.98 | $8.01 | 944301 |
| 2023-10-12 | 7.97 | $8.16 | 792900 |
| 2023-10-11 | 7.95 | $8.24 | 1.3M |
| 2023-10-10 | 7.92 | $8.09 | 932744 |
| 2023-10-09 | 7.90 | $7.87 | 726300 |
| 2023-10-06 | 7.91 | $8.00 | 1.0M |
| 2023-10-05 | 7.90 | $8.11 | 1.3M |
| 2023-10-04 | 7.87 | $8.04 | 1.2M |
| 2023-10-03 | 7.86 | $8.03 | 1.5M |
| 2023-10-02 | 7.84 | $8.02 | 1.1M |
| 2023-09-29 | 7.82 | $8.05 | 922600 |
| 2023-09-28 | 7.80 | $8.06 | 3.3M |
| 2023-09-27 | 7.77 | $7.82 | 1.5M |
| 2023-09-26 | 7.76 | $7.72 | 781200 |
| 2023-09-25 | 7.77 | $7.84 | 759123 |
| 2023-09-22 | 7.76 | $7.93 | 636413 |
| 2023-09-21 | 7.74 | $7.93 | 1.0M |
| 2023-09-20 | 7.72 | $7.93 | 1.0M |
| 2023-09-19 | 7.70 | $7.80 | 600100 |
| 2023-09-18 | 7.69 | $7.63 | 762500 |
| 2023-09-15 | 7.69 | $7.67 | 837015 |
| 2023-09-14 | 7.70 | $7.73 | 595000 |
| 2023-09-13 | 7.69 | $7.62 | 599000 |
| 2023-09-12 | 7.70 | $7.64 | 865800 |
| 2023-09-11 | 7.71 | $7.60 | 848232 |
| 2023-09-08 | 7.72 | $7.48 | 540147 |
| 2023-09-07 | 7.75 | $7.43 | 566800 |
| 2023-09-06 | 7.78 | $7.52 | 1.4M |
| 2023-09-05 | 7.81 | $7.67 | 1.1M |
| 2023-09-01 | 7.82 | $7.81 | 2.1M |
| 2023-08-31 | 7.82 | $7.94 | 1.2M |
| 2023-08-30 | 7.81 | $8.08 | 654500 |
| 2023-08-29 | 7.78 | $8.05 | 846400 |
| 2023-08-28 | 7.75 | $7.92 | 613300 |
| 2023-08-25 | 7.73 | $7.77 | 618549 |
| 2023-08-24 | 7.73 | $7.74 | 611500 |
| 2023-08-23 | 7.73 | $7.70 | 1.4M |
| 2023-08-22 | 7.73 | $7.69 | 759938 |
| 2023-08-21 | 7.74 | $7.75 | 809700 |
| 2023-08-18 | 7.73 | $7.69 | 1.2M |
| 2023-08-17 | 7.74 | $7.67 | 1.2M |
| 2023-08-16 | 7.75 | $7.70 | 1.8M |
| 2023-08-15 | 7.75 | $7.74 | 691800 |
| 2023-08-14 | 7.75 | $7.84 | 791238 |
| 2023-08-11 | 7.74 | $7.88 | 3.2M |
| 2023-08-10 | 7.73 | $7.88 | 1.8M |
| 2023-08-09 | 7.71 | $7.62 | 1.8M |
| 2023-08-08 | 7.72 | $7.59 | 1.2M |
| 2023-08-07 | 7.74 | $7.70 | 746600 |
| 2023-08-04 | 7.74 | $7.61 | 1.3M |
| 2023-08-03 | 7.75 | $7.55 | 1.1M |
| 2023-08-02 | 7.78 | $7.50 | 782126 |
| 2023-08-01 | 7.80 | $7.68 | 1.9M |
| 2023-07-31 | 7.82 | $7.94 | 1.3M |
| 2023-07-28 | 7.80 | $8.05 | 973119 |
| 2023-07-27 | 7.78 | $7.85 | 1.1M |
| 2023-07-26 | 7.77 | $7.89 | 560425 |
| 2023-07-25 | 7.76 | $7.86 | 644300 |
| 2023-07-24 | 7.75 | $7.86 | 444700 |
| 2023-07-21 | 7.74 | $7.91 | 708000 |
| 2023-07-20 | 7.72 | $8.02 | 587985 |
| 2023-07-19 | 7.69 | $7.98 | 610845 |
| 2023-07-18 | 7.66 | $8.06 | 624820 |
| 2023-07-17 | 7.61 | $8.04 | 933848 |
| 2023-07-14 | 7.57 | $7.93 | 589308 |
| 2023-07-13 | 7.53 | $7.97 | 1.1M |
| 2023-07-12 | 7.48 | $7.89 | 1.1M |
| 2023-07-11 | 7.44 | $7.68 | 745300 |
| 2023-07-10 | 7.42 | $7.58 | 537125 |
| 2023-07-07 | 7.40 | $7.59 | 725244 |
| 2023-07-06 | 7.38 | $7.45 | 990300 |
| 2023-07-05 | 7.37 | $7.56 | 940753 |
| 2023-07-03 | 7.35 | $7.74 | 489000 |
| 2023-06-30 | 7.31 | $7.68 | 974930 |
| 2023-06-29 | 7.27 | $7.58 | 623900 |
| 2023-06-28 | 7.24 | $7.49 | 597907 |
| 2023-06-27 | 7.21 | $7.45 | 1.0M |
| 2023-06-26 | 7.19 | $7.33 | 956343 |
| 2023-06-23 | 7.17 | $7.21 | 692300 |
| 2023-06-22 | 7.17 | $7.36 | 1.1M |
| 2023-06-21 | 7.15 | $7.41 | 716114 |
| 2023-06-20 | 7.12 | $7.36 | 700413 |
| 2023-06-16 | 7.10 | $7.45 | 1.1M |
| 2023-06-15 | 7.06 | $7.39 | 1.0M |
| 2023-06-14 | 7.02 | $7.29 | 1.4M |
| 2023-06-13 | 7.00 | $7.07 | 1.4M |
| 2023-06-12 | 6.99 | $7.09 | 752600 |
| 2023-06-09 | 6.98 | $7.07 | 2.2M |
| 2023-06-08 | 6.97 | $7.14 | 897800 |
| 2023-06-07 | 6.95 | $6.98 | 1.2M |
| 2023-06-06 | 6.95 | $7.02 | 1.0M |
| 2023-06-05 | 6.94 | $6.94 | 1.2M |
| 2023-06-02 | 6.94 | $7.00 | 2.3M |
| 2023-06-01 | 6.93 | $6.74 | 2.9M |
| 2023-05-31 | 6.95 | $6.52 | 2.4M |
| 2023-05-30 | 7.00 | $6.85 | 1.3M |
| 2023-05-26 | 7.01 | $6.99 | 671100 |
| 2023-05-25 | 7.01 | $6.89 | 1.0M |
| 2023-05-24 | 7.03 | $6.84 | 837222 |
| 2023-05-23 | 7.05 | $6.95 | 683200 |
| 2023-05-22 | 7.06 | $7.06 | 973900 |
| 2023-05-19 | 7.06 | $7.02 | 1.1M |
| 2023-05-18 | 7.06 | $7.04 | 1.6M |
| 2023-05-17 | 7.06 | $6.97 | 2.2M |
| 2023-05-16 | 7.07 | $6.78 | 2.3M |
| 2023-05-15 | 7.10 | $6.90 | 2.0M |
| 2023-05-12 | 7.13 | $7.14 | 7.5M |
| 2023-05-11 | 7.12 | $7.12 | 1.3M |
| 2023-05-10 | 7.12 | $6.92 | 806125 |
| 2023-05-09 | 7.15 | $6.93 | 988300 |
| 2023-05-08 | 7.17 | $7.02 | 1.3M |
| 2023-05-05 | 7.18 | $6.97 | 1.7M |
| 2023-05-04 | 7.21 | $6.84 | 1.4M |
| 2023-05-03 | 7.25 | $6.94 | 3.5M |
| 2023-05-02 | 7.28 | $7.08 | 2.3M |
| 2023-05-01 | 7.30 | $7.29 | 1.9M |
| 2023-04-28 | 7.30 | $7.34 | 1.5M |
| 2023-04-27 | 7.29 | $7.65 | 5.2M |
| 2023-04-26 | 7.26 | $7.28 | 2.3M |
| 2023-04-25 | 7.25 | $7.17 | 5.3M |
| 2023-04-24 | 7.26 | $7.49 | 987619 |
| 2023-04-21 | 7.24 | $7.39 | 1.7M |
| 2023-04-20 | 7.22 | $7.44 | 1.3M |
| 2023-04-19 | 7.20 | $7.57 | 1.4M |
| 2023-04-18 | 7.16 | $7.46 | 1.5M |
| 2023-04-17 | 7.13 | $7.37 | 1.2M |
| 2023-04-14 | 7.11 | $7.43 | 1.1M |
| 2023-04-13 | 7.07 | $7.30 | 1.0M |
| 2023-04-12 | 7.05 | $7.23 | 1.5M |
| 2023-04-11 | 7.03 | $7.09 | 1.1M |
| 2023-04-10 | 7.02 | $7.10 | 897243 |
| 2023-04-06 | 7.01 | $7.12 | 1.5M |
| 2023-04-05 | 7.00 | $7.04 | 1.4M |
| 2023-04-04 | 7.00 | $6.97 | 1.9M |
| 2023-04-03 | 7.00 | $6.84 | 1.4M |
| 2023-03-31 | 7.02 | $7.05 | 1.7M |
| 2023-03-30 | 7.02 | $7.14 | 1.3M |
| 2023-03-29 | 7.00 | $7.08 | 3.2M |
| 2023-03-28 | 7.00 | $6.83 | 1.2M |
| 2023-03-27 | 7.01 | $6.79 | 3.2M |
| 2023-03-24 | 7.04 | $6.65 | 2.4M |
| 2023-03-23 | 7.08 | $6.78 | 2.2M |
| 2023-03-22 | 7.11 | $6.94 | 2.5M |
| 2023-03-21 | 7.13 | $7.05 | 2.8M |
| 2023-03-20 | 7.13 | $6.61 | 6.0M |
| 2023-03-17 | 7.19 | $6.39 | 2.2M |
| 2023-03-16 | 7.27 | $6.73 | 2.2M |
| 2023-03-15 | 7.33 | $6.53 | 3.2M |
| 2023-03-14 | 7.41 | $7.05 | 2.4M |
| 2023-03-13 | 7.45 | $6.87 | 5.9M |
| 2023-03-10 | 7.51 | $7.32 | 2.7M |
| 2023-03-09 | 7.53 | $7.57 | 1.9M |
| 2023-03-08 | 7.53 | $7.71 | 1.1M |
| 2023-03-07 | 7.51 | $7.69 | 1.5M |
| 2023-03-06 | 7.49 | $7.92 | 917539 |
| 2023-03-03 | 7.45 | $7.87 | 740236 |
| 2023-03-02 | 7.40 | $7.70 | 1.1M |
| 2023-03-01 | 7.37 | $7.71 | 1.6M |
| 2023-02-28 | 7.34 | $7.76 | 1.8M |
| 2023-02-27 | 7.29 | $7.60 | 1.1M |
| 2023-02-24 | 7.26 | $7.42 | 1.5M |
| 2023-02-23 | 7.24 | $7.44 | 1.4M |
| 2023-02-22 | 7.22 | $7.34 | 832849 |
| 2023-02-21 | 7.21 | $7.39 | 1.0M |
| 2023-02-17 | 7.19 | $7.45 | 1.6M |
| 2023-02-16 | 7.16 | $7.46 | 915115 |
| 2023-02-15 | 7.13 | $7.39 | 1.1M |
| 2023-02-14 | 7.10 | $7.40 | 1.1M |
| 2023-02-13 | 7.07 | $7.31 | 664732 |
| 2023-02-10 | 7.05 | $7.20 | 1.1M |
| 2023-02-09 | 7.03 | $7.26 | 1.4M |
| 2023-02-08 | 7.00 | $7.24 | 1.1M |
| 2023-02-07 | 6.98 | $7.28 | 1.3M |
| 2023-02-06 | 6.95 | $7.26 | 1.2M |
| 2023-02-03 | 6.92 | $7.40 | 1.8M |
| 2023-02-02 | 6.86 | $7.38 | 2.0M |
| 2023-02-01 | 6.81 | $7.39 | 1.7M |
| 2023-01-31 | 6.75 | $7.06 | 1.3M |
| 2023-01-30 | 6.72 | $6.95 | 1.0M |
| 2023-01-27 | 6.69 | $6.97 | 765605 |
| 2023-01-26 | 6.66 | $7.00 | 1.1M |
| 2023-01-25 | 6.63 | $6.87 | 2.0M |
| 2023-01-24 | 6.60 | $6.93 | 1.3M |
| 2023-01-23 | 6.57 | $6.98 | 1.0M |
| 2023-01-20 | 6.52 | $6.91 | 722700 |
| 2023-01-19 | 6.48 | $6.81 | 1.2M |
| 2023-01-18 | 6.45 | $6.88 | 1.2M |
| 2023-01-17 | 6.40 | $6.93 | 1.3M |
| 2023-01-13 | 6.35 | $6.89 | 1.7M |
| 2023-01-12 | 6.29 | $6.85 | 1.1M |
| 2023-01-11 | 6.23 | $6.72 | 1.1M |
| 2023-01-10 | 6.18 | $6.79 | 1.1M |
| 2023-01-09 | 6.12 | $6.68 | 1.6M |
| 2023-01-06 | 6.06 | $6.60 | 1.3M |
| 2023-01-05 | 6.00 | $6.49 | 1.2M |
| 2023-01-04 | 5.95 | $6.47 | 1.9M |
| 2023-01-03 | 5.89 | $6.17 | 1.5M |
| 2022-12-30 | 5.87 | $6.01 | 926600 |
| 2022-12-29 | 5.85 | $6.05 | 1.2M |
| 2022-12-28 | 5.83 | $5.99 | 1.0M |
| 2022-12-27 | 5.81 | $6.00 | 1.2M |
| 2022-12-23 | 5.79 | $6.01 | 961500 |
| 2022-12-22 | 5.77 | $5.98 | 1.0M |
| 2022-12-21 | 5.75 | $6.03 | 1.4M |
| 2022-12-20 | 5.72 | $5.89 | 1.4M |
| 2022-12-19 | 5.70 | $5.70 | 1.4M |
| 2022-12-16 | 5.70 | $5.70 | 2.6M |
| 2022-12-15 | 5.70 | $5.62 | 2.6M |
| 2022-12-14 | 5.71 | $5.87 | 2.9M |
| 2022-12-13 | 5.69 | $5.86 | 2.7M |
| 2022-12-12 | 5.67 | $5.79 | 1.7M |
| 2022-12-09 | 5.66 | $5.78 | 1.3M |
| 2022-12-08 | 5.65 | $5.76 | 1.4M |
| 2022-12-07 | 5.64 | $5.76 | 1.2M |
| 2022-12-06 | 5.62 | $5.76 | 1.5M |
| 2022-12-05 | 5.61 | $5.76 | 1.4M |
| 2022-12-02 | 5.59 | $5.89 | 875484 |
| 2022-12-01 | 5.56 | $5.82 | 1.5M |
| 2022-11-30 | 5.54 | $5.86 | 2.6M |
| 2022-11-29 | 5.50 | $5.79 | 2.4M |
| 2022-11-28 | 5.47 | $5.69 | 1.5M |
| 2022-11-25 | 5.45 | $5.84 | 962600 |
| 2022-11-23 | 5.41 | $5.71 | 1.0M |
| 2022-11-22 | 5.38 | $5.70 | 981100 |
| 2022-11-21 | 5.34 | $5.58 | 1.2M |
| 2022-11-18 | 5.32 | $5.61 | 994836 |
| 2022-11-17 | 5.28 | $5.54 | 1.3M |
| 2022-11-16 | 5.26 | $5.53 | 1.2M |
| 2022-11-15 | 5.23 | $5.53 | 2.7M |
| 2022-11-14 | 5.20 | $5.52 | 1.5M |
| 2022-11-11 | 5.16 | $5.50 | 1.3M |
| 2022-11-10 | 5.13 | $5.42 | 1.5M |
| 2022-11-09 | 5.10 | $5.25 | 972106 |
| 2022-11-08 | 5.08 | $5.35 | 3.1M |
| 2022-11-07 | 5.05 | $5.35 | 1.2M |
| 2022-11-04 | 5.02 | $5.33 | 2.4M |
| 2022-11-03 | 4.99 | $5.13 | 4.3M |
| 2022-11-02 | 4.97 | $5.17 | 1.5M |
| 2022-11-01 | 4.95 | $5.22 | 2.2M |
| 2022-10-31 | 4.93 | $5.15 | 1.5M |
| 2022-10-28 | 4.90 | $5.23 | 1.3M |
| 2022-10-27 | 4.87 | $5.20 | 1.3M |
| 2022-10-26 | 4.83 | $5.23 | 1.5M |
| 2022-10-25 | 4.79 | $5.21 | 1.3M |
| 2022-10-24 | 4.75 | $5.14 | 1.8M |
| 2022-10-21 | 4.71 | $4.97 | 2.1M |
| 2022-10-20 | 4.68 | $4.92 | 2.9M |
| 2022-10-19 | 4.65 | $4.83 | 989137 |
| 2022-10-18 | 4.63 | $4.88 | 1.5M |
| 2022-10-17 | 4.61 | $4.77 | 2.5M |
| 2022-10-14 | 4.59 | $4.58 | 2.6M |
| 2022-10-13 | 4.59 | $4.66 | 2.5M |
| 2022-10-12 | 4.59 | $4.43 | 1.2M |
| 2022-10-11 | 4.60 | $4.37 | 2.0M |
| 2022-10-10 | 4.63 | $4.46 | 2.1M |
| 2022-10-07 | 4.65 | $4.51 | 2.0M |
| 2022-10-06 | 4.66 | $4.68 | 2.0M |
| 2022-10-05 | 4.66 | $4.74 | 1.3M |
| 2022-10-04 | 4.65 | $4.89 | 2.1M |
| 2022-10-03 | 4.62 | $4.60 | 2.0M |
| 2022-09-30 | 4.63 | $4.45 | 2.4M |
| 2022-09-29 | 4.64 | $4.45 | 2.2M |
| 2022-09-28 | 4.66 | $4.52 | 2.8M |
| 2022-09-27 | 4.68 | $4.41 | 2.7M |
| 2022-09-26 | 4.71 | $4.52 | 2.3M |
| 2022-09-23 | 4.73 | $4.59 | 2.1M |
| 2022-09-22 | 4.74 | $4.80 | 1.6M |
| 2022-09-21 | 4.74 | $4.77 | 1.8M |
| 2022-09-20 | 4.73 | $4.86 | 2.8M |
| 2022-09-19 | 4.72 | $4.94 | 983200 |
| 2022-09-16 | 4.70 | $4.93 | 1.5M |
| 2022-09-15 | 4.67 | $4.93 | 1.6M |
| 2022-09-14 | 4.64 | $4.87 | 1.6M |
| 2022-09-13 | 4.62 | $4.83 | 2.4M |
| 2022-09-12 | 4.60 | $4.97 | 2.0M |
| 2022-09-09 | 4.56 | $4.84 | 1.9M |
| 2022-09-08 | 4.53 | $4.60 | 2.5M |
| 2022-09-07 | 4.52 | $4.47 | 2.8M |
| 2022-09-06 | 4.53 | $4.39 | 1.6M |
| 2022-09-02 | 4.54 | $4.40 | 3.4M |
| 2022-09-01 | 4.56 | $4.42 | 2.1M |
| 2022-08-31 | 4.57 | $4.44 | 1.8M |
| 2022-08-30 | 4.58 | $4.46 | 2.4M |
| 2022-08-29 | 4.60 | $4.42 | 2.9M |
| 2022-08-26 | 4.61 | $4.39 | 2.3M |
| 2022-08-25 | 4.64 | $4.53 | 2.2M |
| 2022-08-24 | 4.65 | $4.51 | 1.6M |
| 2022-08-23 | 4.66 | $4.53 | 4.0M |
| 2022-08-22 | 4.68 | $4.54 | 3.9M |
| 2022-08-19 | 4.69 | $4.68 | 1.8M |
| 2022-08-18 | 4.69 | $4.90 | 2.2M |
| 2022-08-17 | 4.67 | $4.90 | 1.4M |
| 2022-08-16 | 4.65 | $4.94 | 3.4M |
| 2022-08-15 | 4.62 | $4.90 | 2.6M |
| 2022-08-12 | 4.59 | $4.93 | 7.6M |
| 2022-08-11 | 4.55 | $4.85 | 2.4M |
| 2022-08-10 | 4.52 | $4.84 | 4.0M |
| 2022-08-09 | 4.49 | $4.77 | 2.1M |
| 2022-08-08 | 4.46 | $4.72 | 5.4M |
| 2022-08-05 | 4.43 | $4.71 | 3.5M |
| 2022-08-04 | 4.40 | $4.64 | 4.1M |
| 2022-08-03 | 4.38 | $4.61 | 2.0M |
| 2022-08-02 | 4.35 | $4.45 | 2.8M |
| 2022-08-01 | 4.34 | $4.47 | 2.7M |
| 2022-07-29 | 4.33 | $4.54 | 2.2M |
| 2022-07-28 | 4.31 | $4.28 | 2.0M |
| 2022-07-27 | 4.31 | $4.29 | 1.8M |
| 2022-07-26 | 4.31 | $4.14 | 4.0M |
| 2022-07-25 | 4.33 | $4.30 | 3.2M |
| 2022-07-22 | 4.33 | $4.20 | 1.6M |
| 2022-07-21 | 4.34 | $4.28 | 2.6M |
| 2022-07-20 | 4.35 | $4.18 | 3.8M |
| 2022-07-19 | 4.37 | $4.37 | 3.4M |
| 2022-07-18 | 4.37 | $4.13 | 3.9M |
| 2022-07-15 | 4.39 | $4.12 | 3.1M |
| 2022-07-14 | 4.42 | $3.98 | 5.0M |
| 2022-07-13 | 4.47 | $4.10 | 6.4M |
| 2022-07-12 | 4.51 | $4.07 | 3.7M |
| 2022-07-11 | 4.56 | $4.29 | 2.3M |
| 2022-07-08 | 4.58 | $4.44 | 1.5M |
| 2022-07-07 | 4.60 | $4.42 | 1.7M |
| 2022-07-06 | 4.62 | $4.31 | 3.0M |
| 2022-07-05 | 4.65 | $4.39 | 2.6M |
| 2022-07-01 | 4.68 | $4.54 | 3.0M |
| 2022-06-30 | 4.69 | $4.52 | 3.5M |
| 2022-06-29 | 4.71 | $4.57 | 4.8M |
| 2022-06-28 | 4.72 | $4.57 | 2.7M |
| 2022-06-27 | 4.74 | $4.64 | 2.5M |
| 2022-06-24 | 4.75 | $4.57 | 1.4M |
| 2022-06-23 | 4.77 | $4.45 | 2.0M |
| 2022-06-22 | 4.80 | $4.57 | 2.1M |
| 2022-06-21 | 4.83 | $4.50 | 2.3M |
| 2022-06-17 | 4.86 | $4.45 | 2.9M |
| 2022-06-16 | 4.91 | $4.37 | 3.2M |
| 2022-06-15 | 4.96 | $4.47 | 3.3M |
| 2022-06-14 | 5.02 | $4.34 | 4.0M |
| 2022-06-13 | 5.09 | $4.32 | 3.5M |
| 2022-06-10 | 5.17 | $4.52 | 8.0M |
| 2022-06-09 | 5.24 | $4.94 | 5.9M |
| 2022-06-08 | 5.27 | $5.26 | 13.2M |
| 2022-06-07 | 5.27 | $5.42 | 1.5M |
| 2022-06-06 | 5.25 | $5.42 | 1.9M |
| 2022-06-03 | 5.23 | $5.32 | 901200 |
| 2022-06-02 | 5.22 | $5.40 | 1.5M |
| 2022-06-01 | 5.21 | $5.35 | 1.6M |
| 2022-05-31 | 5.19 | $5.47 | 2.2M |
| 2022-05-27 | 5.16 | $5.41 | 2.7M |
| 2022-05-26 | 5.13 | $5.34 | 1.1M |
| 2022-05-25 | 5.11 | $5.24 | 1.7M |
| 2022-05-24 | 5.10 | $5.23 | 2.2M |
| 2022-05-23 | 5.09 | $5.18 | 1.8M |
| 2022-05-20 | 5.08 | $5.01 | 2.4M |
| 2022-05-19 | 5.08 | $5.02 | 2.4M |
| 2022-05-18 | 5.09 | $5.02 | 1.9M |
| 2022-05-17 | 5.10 | $5.18 | 3.4M |
| 2022-05-16 | 5.09 | $5.05 | 1.7M |
| 2022-05-13 | 5.09 | $5.04 | 2.4M |
| 2022-05-12 | 5.10 | $4.86 | 2.5M |
| 2022-05-11 | 5.12 | $4.84 | 2.6M |
| 2022-05-10 | 5.15 | $4.91 | 3.0M |
| 2022-05-09 | 5.18 | $4.81 | 2.7M |
| 2022-05-06 | 5.21 | $4.86 | 3.8M |
| 2022-05-05 | 5.25 | $4.82 | 2.8M |
| 2022-05-04 | 5.30 | $5.20 | 1.9M |
| 2022-05-03 | 5.31 | $5.17 | 2.2M |
| 2022-05-02 | 5.32 | $5.10 | 2.3M |
| 2022-04-29 | 5.34 | $5.19 | 2.3M |
| 2022-04-28 | 5.36 | $5.03 | 3.0M |
| 2022-04-27 | 5.40 | $4.95 | 2.7M |
| 2022-04-26 | 5.44 | $4.95 | 3.2M |
| 2022-04-25 | 5.49 | $5.29 | 2.4M |
| 2022-04-22 | 5.52 | $5.34 | 2.0M |
| 2022-04-21 | 5.53 | $5.47 | 1.5M |
| 2022-04-20 | 5.54 | $5.50 | 1.6M |
| 2022-04-19 | 5.55 | $5.50 | 1.2M |
| 2022-04-18 | 5.55 | $5.45 | 1.2M |
| 2022-04-14 | 5.56 | $5.41 | 2.8M |
| 2022-04-13 | 5.58 | $5.38 | 1.6M |
| 2022-04-12 | 5.60 | $5.34 | 2.1M |
| 2022-04-11 | 5.63 | $5.33 | 2.7M |
| 2022-04-08 | 5.66 | $5.29 | 2.3M |
| 2022-04-07 | 5.70 | $5.33 | 3.2M |
| 2022-04-06 | 5.73 | $5.27 | 3.3M |
| 2022-04-05 | 5.78 | $5.65 | 3.1M |
| 2022-04-04 | 5.80 | $5.83 | 6.7M |
| 2022-04-01 | 5.79 | $5.76 | 8.2M |
| 2022-03-31 | 5.80 | $5.69 | 3.0M |
| 2022-03-30 | 5.81 | $5.94 | 2.9M |
| 2022-03-29 | 5.79 | $6.05 | 3.5M |
| 2022-03-28 | 5.77 | $5.75 | 2.7M |
| 2022-03-25 | 5.77 | $5.68 | 2.1M |
| 2022-03-24 | 5.78 | $5.66 | 2.8M |
| 2022-03-23 | 5.79 | $5.66 | 1.7M |
| 2022-03-22 | 5.80 | $5.88 | 2.9M |
| 2022-03-21 | 5.80 | $5.84 | 3.0M |
| 2022-03-18 | 5.79 | $5.85 | 2.4M |
| 2022-03-17 | 5.78 | $5.90 | 2.9M |
| 2022-03-16 | 5.77 | $5.91 | 5.4M |
| 2022-03-15 | 5.76 | $5.65 | 3.8M |
| 2022-03-14 | 5.77 | $5.56 | 3.4M |
| 2022-03-11 | 5.79 | $5.39 | 3.3M |
| 2022-03-10 | 5.83 | $5.51 | 4.6M |
| 2022-03-09 | 5.87 | $5.53 | 6.3M |
| 2022-03-08 | 5.90 | $5.16 | 7.5M |
| 2022-03-07 | 5.98 | $4.80 | 6.3M |
| 2022-03-04 | 6.10 | $5.29 | 5.3M |
| 2022-03-03 | 6.19 | $5.64 | 3.6M |
| 2022-03-02 | 6.25 | $5.81 | 3.7M |
| 2022-03-01 | 6.29 | $5.61 | 4.2M |
| 2022-02-28 | 6.37 | $5.88 | 2.6M |
| 2022-02-25 | 6.42 | $6.14 | 3.1M |
| 2022-02-24 | 6.45 | $6.06 | 4.4M |
| 2022-02-23 | 6.49 | $6.33 | 2.9M |
| 2022-02-22 | 6.50 | $6.38 | 3.4M |
| 2022-02-18 | 6.52 | $6.46 | 1.8M |
| 2022-02-17 | 6.52 | $6.48 | 1.6M |
| 2022-02-16 | 6.53 | $6.61 | 1.8M |
| 2022-02-15 | 6.52 | $6.65 | 2.2M |
| 2022-02-14 | 6.51 | $6.43 | 3.6M |
| 2022-02-11 | 6.51 | $6.58 | 7.7M |
| 2022-02-10 | 6.51 | $6.91 | 2.7M |
| 2022-02-09 | 6.47 | $6.85 | 2.8M |
| 2022-02-08 | 6.43 | $6.79 | 2.5M |
| 2022-02-07 | 6.39 | $6.57 | 2.3M |
| 2022-02-04 | 6.37 | $6.58 | 2.0M |
| 2022-02-03 | 6.34 | $6.47 | 2.2M |
| 2022-02-02 | 6.33 | $6.63 | 1.7M |
| 2022-02-01 | 6.30 | $6.51 | 1.5M |
| 2022-01-31 | 6.28 | $6.38 | 2.1M |
| 2022-01-28 | 6.27 | $6.37 | 2.1M |
| 2022-01-27 | 6.26 | $6.31 | 2.0M |
| 2022-01-26 | 6.25 | $6.29 | 2.8M |
| 2022-01-25 | 6.25 | $6.27 | 2.5M |
| 2022-01-24 | 6.24 | $6.27 | 2.6M |
| 2022-01-21 | 6.24 | $6.31 | 2.3M |
| 2022-01-20 | 6.23 | $6.37 | 2.6M |
| 2022-01-19 | 6.22 | $6.41 | 4.0M |
| 2022-01-18 | 6.20 | $6.56 | 2.6M |
| 2022-01-14 | 6.16 | $6.63 | 1.3M |
| 2022-01-13 | 6.11 | $6.54 | 1.6M |
| 2022-01-12 | 6.07 | $6.54 | 1.5M |
| 2022-01-11 | 6.02 | $6.42 | 2.4M |
| 2022-01-10 | 5.98 | $6.33 | 1.9M |
| 2022-01-07 | 5.94 | $6.36 | 1.5M |
| 2022-01-06 | 5.90 | $6.21 | 1.9M |
| 2022-01-05 | 5.86 | $5.97 | 1.4M |
| 2022-01-04 | 5.85 | $6.07 | 2.4M |
| 2022-01-03 | 5.83 | $5.95 | 3.1M |
| 2021-12-31 | 5.82 | $5.87 | 849500 |
| 2021-12-30 | 5.81 | $5.89 | 825835 |
| 2021-12-29 | 5.80 | $5.91 | 1.7M |
| 2021-12-28 | 5.79 | $5.86 | 1.1M |
| 2021-12-27 | 5.78 | $5.89 | 1.9M |
| 2021-12-23 | 5.77 | $5.82 | 1.8M |
| 2021-12-22 | 5.77 | $5.73 | 1.8M |
| 2021-12-21 | 5.77 | $5.65 | 2.7M |
| 2021-12-20 | 5.78 | $5.61 | 4.2M |
| 2021-12-17 | 5.80 | $5.52 | 3.8M |
| 2021-12-16 | 5.83 | $5.70 | 2.3M |
| 2021-12-15 | 5.84 | $5.74 | 2.8M |
| 2021-12-14 | 5.85 | $5.71 | 2.8M |
| 2021-12-13 | 5.87 | $5.68 | 2.2M |
| 2021-12-10 | 5.89 | $5.78 | 2.4M |
| 2021-12-09 | 5.90 | $5.70 | 3.6M |
| 2021-12-08 | 5.92 | $5.84 | 5.1M |
| 2021-12-07 | 5.93 | $5.73 | 7.9M |
| 2021-12-06 | 5.95 | $5.61 | 2.1M |
| 2021-12-03 | 5.99 | $5.38 | 2.1M |
| 2021-12-02 | 6.05 | $5.42 | 1.7M |
| 2021-12-01 | 6.12 | $5.27 | 3.7M |
| 2021-11-30 | 6.21 | $5.30 | 3.1M |
| 2021-11-29 | 6.30 | $5.42 | 2.8M |
| 2021-11-26 | 6.39 | $5.53 | 2.1M |
| 2021-11-24 | 6.49 | $5.83 | 1.7M |
| 2021-11-23 | 6.55 | $5.99 | 2.2M |
| 2021-11-22 | 6.61 | $6.10 | 2.8M |
| 2021-11-19 | 6.67 | $6.11 | 4.5M |
| 2021-11-18 | 6.73 | $6.22 | 2.4M |
| 2021-11-17 | 6.78 | $6.52 | 941500 |
| 2021-11-16 | 6.81 | $6.54 | 1.5M |
| 2021-11-15 | 6.84 | $6.65 | 1.4M |
| 2021-11-12 | 6.85 | $6.95 | 618200 |
| 2021-11-11 | 6.84 | $6.94 | 849438 |
| 2021-11-10 | 6.83 | $6.86 | 631736 |
| 2021-11-09 | 6.83 | $6.85 | 720600 |
| 2021-11-08 | 6.83 | $6.95 | 550840 |
| 2021-11-05 | 6.82 | $6.93 | 849800 |
| 2021-11-04 | 6.81 | $6.94 | 1.1M |
| 2021-11-03 | 6.79 | $7.16 | 758873 |
| 2021-11-02 | 6.75 | $7.09 | 1.1M |
| 2021-11-01 | 6.72 | $7.23 | 1.8M |
| 2021-10-29 | 6.66 | $6.97 | 2.4M |
| 2021-10-28 | 6.63 | $6.59 | 1.1M |
| 2021-10-27 | 6.63 | $6.48 | 972800 |
| 2021-10-26 | 6.65 | $6.56 | 959900 |
| 2021-10-25 | 6.66 | $6.59 | 1.2M |
| 2021-10-22 | 6.67 | $6.61 | 1.4M |
| 2021-10-21 | 6.67 | $6.60 | 1.3M |
| 2021-10-20 | 6.68 | $6.81 | 702308 |
| 2021-10-19 | 6.67 | $6.72 | 1.2M |
| 2021-10-18 | 6.66 | $6.74 | 1.1M |
| 2021-10-15 | 6.66 | $6.71 | 1.1M |
| 2021-10-14 | 6.65 | $6.53 | 1.2M |
| 2021-10-13 | 6.66 | $6.59 | 1.0M |
| 2021-10-12 | 6.67 | $6.77 | 870300 |
| 2021-10-11 | 6.66 | $6.73 | 912800 |
| 2021-10-08 | 6.65 | $6.82 | 776700 |
| 2021-10-07 | 6.63 | $6.89 | 1.5M |
| 2021-10-06 | 6.61 | $6.88 | 1.9M |
| 2021-10-05 | 6.58 | $6.88 | 2.4M |
| 2021-10-04 | 6.55 | $6.55 | 1.9M |
| 2021-10-01 | 6.55 | $6.55 | 1.9M |
| 2021-09-30 | 6.55 | $6.59 | 1.9M |
| 2021-09-29 | 6.54 | $6.62 | 1.4M |
| 2021-09-28 | 6.53 | $6.63 | 3.1M |
| 2021-09-27 | 6.52 | $6.71 | 1.4M |
| 2021-09-24 | 6.50 | $6.62 | 1.2M |
| 2021-09-23 | 6.49 | $6.51 | 836400 |
| 2021-09-22 | 6.49 | $6.30 | 1.0M |
| 2021-09-21 | 6.51 | $6.16 | 1.6M |
| 2021-09-20 | 6.54 | $6.12 | 3.7M |
| 2021-09-17 | 6.59 | $6.65 | 2.7M |
| 2021-09-16 | 6.58 | $6.77 | 1.1M |
| 2021-09-15 | 6.56 | $6.64 | 836910 |
| 2021-09-14 | 6.55 | $6.56 | 996600 |
| 2021-09-13 | 6.55 | $6.59 | 2.1M |
| 2021-09-10 | 6.55 | $6.44 | 839029 |
| 2021-09-09 | 6.56 | $6.48 | 959500 |
| 2021-09-08 | 6.57 | $6.49 | 1.1M |
| 2021-09-07 | 6.58 | $6.55 | 815200 |
| 2021-09-03 | 6.58 | $6.61 | 724700 |
| 2021-09-02 | 6.58 | $6.59 | 831400 |
| 2021-09-01 | 6.58 | $6.65 | 1.7M |
| 2021-08-31 | 6.57 | $6.54 | 2.6M |
| 2021-08-30 | 6.57 | $6.49 | 741522 |
| 2021-08-27 | 6.58 | $6.56 | 2.2M |
| 2021-08-26 | 6.59 | $6.56 | 859438 |
| 2021-08-25 | 6.59 | $6.70 | 1.3M |
| 2021-08-24 | 6.58 | $6.46 | 867241 |
| 2021-08-23 | 6.59 | $6.53 | 1.6M |
| 2021-08-20 | 6.59 | $6.52 | 995700 |
| 2021-08-19 | 6.60 | $6.53 | 1.3M |
| 2021-08-18 | 6.61 | $6.69 | 1.1M |
| 2021-08-17 | 6.60 | $6.61 | 1.4M |
| 2021-08-16 | 6.60 | $6.85 | 849057 |
| 2021-08-13 | 6.57 | $6.87 | 895300 |
| 2021-08-12 | 6.54 | $6.90 | 902943 |
| 2021-08-11 | 6.50 | $6.93 | 1.0M |
| 2021-08-10 | 6.46 | $6.80 | 843209 |
| 2021-08-09 | 6.42 | $6.72 | 830800 |
| 2021-08-06 | 6.39 | $6.77 | 872500 |
| 2021-08-05 | 6.35 | $6.64 | 964622 |
| 2021-08-04 | 6.32 | $6.64 | 1.3M |
| 2021-08-03 | 6.29 | $6.62 | 1.4M |
| 2021-08-02 | 6.26 | $6.41 | 1.5M |
| 2021-07-30 | 6.24 | $6.37 | 1.7M |
| 2021-07-29 | 6.23 | $6.42 | 828427 |
| 2021-07-28 | 6.20 | $6.35 | 2.9M |
| 2021-07-27 | 6.19 | $6.41 | 1.2M |
| 2021-07-26 | 6.17 | $6.40 | 1.2M |
| 2021-07-23 | 6.14 | $6.25 | 1.4M |
| 2021-07-22 | 6.13 | $6.12 | 1.3M |
| 2021-07-21 | 6.13 | $6.17 | 3.5M |
| 2021-07-20 | 6.13 | $5.89 | 1.6M |
| 2021-07-19 | 6.15 | $5.72 | 4.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
25.38
2026-07-16
Close Price
$25.69
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.23
Average
10.89
Maximum
25.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.38 | $25.69 | 1.4M |
| 2026-07-15 | 25.33 | $25.54 | 1.1M |
| 2026-07-14 | 25.27 | $25.67 | 1.1M |
| 2026-07-13 | 25.20 | $25.39 | 1.0M |
| 2026-07-10 | 25.14 | $25.69 | 1.0M |
| 2026-07-09 | 25.03 | $25.36 | 1.5M |
| 2026-07-08 | 24.94 | $25.32 | 1.1M |
| 2026-07-07 | 24.84 | $26.07 | 1.8M |
| 2026-07-06 | 24.65 | $26.14 | 1.6M |
| 2026-07-02 | 24.44 | $25.60 | 1.1M |
| 2026-07-01 | 24.27 | $24.98 | 795600 |
| 2026-06-30 | 24.15 | $25.06 | 1.2M |
| 2026-06-29 | 24.01 | $24.71 | 1.2M |
| 2026-06-26 | 23.90 | $24.37 | 1.2M |
| 2026-06-25 | 23.81 | $24.53 | 1.2M |
| 2026-06-24 | 23.70 | $24.16 | 1.7M |
| 2026-06-23 | 23.63 | $24.61 | 1.7M |
| 2026-06-22 | 23.50 | $24.85 | 1.9M |
| 2026-06-18 | 23.33 | $24.48 | 2.6M |
| 2026-06-17 | 23.20 | $24.47 | 1.6M |
| 2026-06-16 | 23.05 | $24.39 | 1.6M |
| 2026-06-15 | 22.90 | $23.83 | 1.7M |
| 2026-06-12 | 22.79 | $23.34 | 3.6M |
| 2026-06-11 | 22.72 | $23.15 | 3.4M |
| 2026-06-10 | 22.67 | $22.02 | 2.5M |
| 2026-06-09 | 22.72 | $22.53 | 1.4M |
| 2026-06-08 | 22.72 | $22.37 | 2.1M |
| 2026-06-05 | 22.73 | $22.22 | 2.1M |
| 2026-06-04 | 22.76 | $22.83 | 1.5M |
| 2026-06-03 | 22.72 | $22.65 | 1.2M |
| 2026-06-02 | 22.70 | $23.29 | 1.1M |
| 2026-06-01 | 22.60 | $23.17 | 1.7M |
| 2026-05-29 | 22.51 | $23.39 | 1.0M |
| 2026-05-28 | 22.40 | $23.13 | 1.4M |
| 2026-05-27 | 22.30 | $23.27 | 1.3M |
| 2026-05-26 | 22.17 | $23.25 | 1.3M |
| 2026-05-22 | 22.05 | $22.37 | 1.4M |
| 2026-05-21 | 22.01 | $22.71 | 1.5M |
| 2026-05-20 | 21.93 | $22.73 | 1.7M |
| 2026-05-19 | 21.84 | $21.63 | 2.1M |
| 2026-05-18 | 21.87 | $22.04 | 1.8M |
| 2026-05-15 | 21.86 | $21.89 | 1.4M |
| 2026-05-14 | 21.87 | $21.95 | 1.5M |
| 2026-05-13 | 21.88 | $21.80 | 1.4M |
| 2026-05-12 | 21.92 | $21.81 | 1.6M |
| 2026-05-11 | 21.96 | $21.94 | 1.4M |
| 2026-05-08 | 22.00 | $22.28 | 1.1M |
| 2026-05-07 | 22.01 | $21.87 | 1.7M |
| 2026-05-06 | 22.06 | $22.16 | 962700 |
| 2026-05-05 | 22.09 | $21.39 | 1.0M |
| 2026-05-04 | 22.20 | $20.83 | 2.0M |
| 2026-05-01 | 22.36 | $22.00 | 740321 |
| 2026-04-30 | 22.41 | $22.12 | 1.6M |
| 2026-04-29 | 22.46 | $21.29 | 1.8M |
| 2026-04-28 | 22.58 | $22.05 | 1.5M |
| 2026-04-27 | 22.62 | $22.01 | 2.0M |
| 2026-04-24 | 22.65 | $21.87 | 1.1M |
| 2026-04-23 | 22.70 | $21.62 | 4.0M |
| 2026-04-22 | 22.77 | $22.29 | 1.4M |
| 2026-04-21 | 22.77 | $22.47 | 2.2M |
| 2026-04-20 | 22.75 | $23.20 | 2.3M |
| 2026-04-17 | 22.64 | $23.85 | 1.0M |
| 2026-04-16 | 22.46 | $22.97 | 935700 |
| 2026-04-15 | 22.36 | $23.31 | 979986 |
| 2026-04-14 | 22.21 | $23.61 | 1.2M |
| 2026-04-13 | 22.02 | $23.42 | 3.7M |
| 2026-04-10 | 21.83 | $23.06 | 1.3M |
| 2026-04-09 | 21.67 | $22.70 | 4.3M |
| 2026-04-08 | 21.53 | $23.39 | 1.4M |
| 2026-04-07 | 21.33 | $22.22 | 1.8M |
| 2026-04-06 | 21.23 | $21.82 | 1.5M |
| 2026-04-02 | 21.17 | $21.92 | 1.5M |
| 2026-04-01 | 21.09 | $21.82 | 1.1M |
| 2026-03-31 | 21.03 | $21.66 | 1.9M |
| 2026-03-30 | 20.98 | $20.33 | 2.4M |
| 2026-03-27 | 21.06 | $20.42 | 1.6M |
| 2026-03-26 | 21.15 | $20.92 | 1.2M |
| 2026-03-25 | 21.21 | $21.49 | 2.5M |
| 2026-03-24 | 21.22 | $21.35 | 4.9M |
| 2026-03-23 | 21.25 | $21.44 | 3.0M |
| 2026-03-20 | 21.29 | $20.54 | 3.2M |
| 2026-03-19 | 21.43 | $20.94 | 2.4M |
| 2026-03-18 | 21.54 | $20.77 | 1.8M |
| 2026-03-17 | 21.67 | $20.88 | 1.4M |
| 2026-03-16 | 21.81 | $20.92 | 2.0M |
| 2026-03-13 | 21.96 | $20.45 | 1.6M |
| 2026-03-12 | 22.16 | $20.82 | 2.1M |
| 2026-03-11 | 22.34 | $21.88 | 1.5M |
| 2026-03-10 | 22.44 | $21.96 | 1.9M |
| 2026-03-09 | 22.53 | $21.57 | 2.1M |
| 2026-03-06 | 22.68 | $21.32 | 1.5M |
| 2026-03-05 | 22.86 | $21.53 | 2.6M |
| 2026-03-04 | 23.04 | $22.05 | 2.1M |
| 2026-03-03 | 23.19 | $20.88 | 4.1M |
| 2026-03-02 | 23.47 | $22.24 | 2.8M |
| 2026-02-27 | 23.64 | $23.13 | 1.9M |
| 2026-02-26 | 23.74 | $23.66 | 1.8M |
| 2026-02-25 | 23.79 | $23.77 | 2.8M |
| 2026-02-24 | 23.84 | $23.53 | 2.9M |
| 2026-02-23 | 23.93 | $23.69 | 2.5M |
| 2026-02-20 | 24.00 | $23.51 | 1.2M |
| 2026-02-19 | 24.10 | $23.20 | 1.1M |
| 2026-02-18 | 24.24 | $23.49 | 1.3M |
| 2026-02-17 | 24.35 | $23.11 | 1.9M |
| 2026-02-13 | 24.51 | $22.73 | 8.8M |
| 2026-02-12 | 24.70 | $23.33 | 1.5M |
| 2026-02-11 | 24.85 | $24.08 | 1.7M |
| 2026-02-10 | 24.93 | $24.55 | 1.3M |
| 2026-02-09 | 24.96 | $24.58 | 2.0M |
| 2026-02-06 | 24.98 | $24.09 | 5.6M |
| 2026-02-05 | 25.05 | $23.20 | 5.5M |
| 2026-02-04 | 25.20 | $25.67 | 2.0M |
| 2026-02-03 | 25.10 | $25.65 | 2.3M |
| 2026-02-02 | 25.00 | $25.93 | 1.3M |
| 2026-01-30 | 24.87 | $25.42 | 1.3M |
| 2026-01-29 | 24.77 | $25.44 | 2.0M |
| 2026-01-28 | 24.66 | $25.14 | 1.7M |
| 2026-01-27 | 24.57 | $26.11 | 1.9M |
| 2026-01-26 | 24.38 | $25.42 | 1.1M |
| 2026-01-23 | 24.24 | $24.97 | 1.4M |
| 2026-01-22 | 24.13 | $25.02 | 1.5M |
| 2026-01-21 | 24.01 | $24.80 | 1.8M |
| 2026-01-20 | 23.91 | $24.09 | 1.8M |
| 2026-01-16 | 23.86 | $24.38 | 1.6M |
| 2026-01-15 | 23.78 | $24.09 | 1.8M |
| 2026-01-14 | 23.72 | $24.47 | 2.2M |
| 2026-01-13 | 23.62 | $24.67 | 3.9M |
| 2026-01-12 | 23.48 | $24.22 | 1.1M |
| 2026-01-09 | 23.39 | $23.70 | 1.4M |
| 2026-01-08 | 23.33 | $23.58 | 3.2M |
| 2026-01-07 | 23.28 | $23.08 | 1.5M |
| 2026-01-06 | 23.27 | $23.41 | 2.1M |
| 2026-01-05 | 23.22 | $24.19 | 1.2M |
| 2026-01-02 | 23.09 | $23.99 | 1.7M |
| 2025-12-31 | 22.97 | $23.31 | 648600 |
| 2025-12-30 | 22.90 | $23.45 | 1.3M |
| 2025-12-29 | 22.82 | $23.13 | 815948 |
| 2025-12-26 | 22.75 | $23.15 | 777324 |
| 2025-12-24 | 22.68 | $23.32 | 289400 |
| 2025-12-23 | 22.58 | $23.19 | 733800 |
| 2025-12-22 | 22.48 | $23.14 | 855551 |
| 2025-12-19 | 22.37 | $23.05 | 1.2M |
| 2025-12-18 | 22.26 | $22.87 | 1.0M |
| 2025-12-17 | 22.15 | $22.52 | 1.6M |
| 2025-12-16 | 22.07 | $22.51 | 2.6M |
| 2025-12-15 | 21.98 | $22.97 | 646793 |
| 2025-12-12 | 21.83 | $22.63 | 1.5M |
| 2025-12-11 | 21.72 | $22.76 | 1.5M |
| 2025-12-10 | 21.58 | $22.36 | 1.2M |
| 2025-12-09 | 21.49 | $21.89 | 1.5M |
| 2025-12-08 | 21.43 | $21.84 | 1.5M |
| 2025-12-05 | 21.37 | $21.80 | 1.6M |
| 2025-12-04 | 21.31 | $22.15 | 860897 |
| 2025-12-03 | 21.20 | $21.90 | 1.1M |
| 2025-12-02 | 21.12 | $21.86 | 1.3M |
| 2025-12-01 | 21.02 | $21.73 | 795700 |
| 2025-11-28 | 20.93 | $21.55 | 421235 |
| 2025-11-26 | 20.86 | $21.50 | 1.4M |
| 2025-11-25 | 20.78 | $21.17 | 1.0M |
| 2025-11-24 | 20.72 | $20.64 | 1.0M |
| 2025-11-21 | 20.72 | $20.40 | 1.3M |
| 2025-11-20 | 20.73 | $20.23 | 1.4M |
| 2025-11-19 | 20.75 | $20.52 | 1.2M |
| 2025-11-18 | 20.75 | $20.45 | 2.1M |
| 2025-11-17 | 20.75 | $20.77 | 1.2M |
| 2025-11-14 | 20.71 | $21.19 | 3.3M |
| 2025-11-13 | 20.63 | $21.61 | 1.2M |
| 2025-11-12 | 20.49 | $21.83 | 1.1M |
| 2025-11-11 | 20.32 | $21.45 | 1.1M |
| 2025-11-10 | 20.17 | $21.10 | 1.4M |
| 2025-11-07 | 20.04 | $20.42 | 1.3M |
| 2025-11-06 | 19.96 | $20.68 | 1.6M |
| 2025-11-05 | 19.85 | $20.46 | 1.6M |
| 2025-11-04 | 19.75 | $20.02 | 1.4M |
| 2025-11-03 | 19.69 | $19.88 | 1.2M |
| 2025-10-31 | 19.64 | $20.13 | 1.3M |
| 2025-10-30 | 19.56 | $19.93 | 1.9M |
| 2025-10-29 | 19.49 | $20.30 | 1.9M |
| 2025-10-28 | 19.38 | $20.09 | 992731 |
| 2025-10-27 | 19.29 | $20.01 | 915811 |
| 2025-10-24 | 19.20 | $19.64 | 1.1M |
| 2025-10-23 | 19.14 | $19.66 | 1.3M |
| 2025-10-22 | 19.08 | $19.67 | 1.6M |
| 2025-10-21 | 19.02 | $19.56 | 2.0M |
| 2025-10-20 | 18.96 | $20.12 | 3.0M |
| 2025-10-17 | 18.84 | $19.57 | 5.2M |
| 2025-10-16 | 18.78 | $19.48 | 6.4M |
| 2025-10-15 | 18.72 | $18.26 | 1.1M |
| 2025-10-14 | 18.78 | $18.57 | 1.3M |
| 2025-10-13 | 18.82 | $18.34 | 707240 |
| 2025-10-10 | 18.88 | $18.04 | 1.2M |
| 2025-10-09 | 18.97 | $18.48 | 940000 |
| 2025-10-08 | 19.03 | $18.90 | 1.6M |
| 2025-10-07 | 19.04 | $18.59 | 1.1M |
| 2025-10-06 | 19.09 | $18.80 | 1.2M |
| 2025-10-03 | 19.11 | $19.25 | 1.1M |
| 2025-10-02 | 19.09 | $19.08 | 1.2M |
| 2025-10-01 | 19.08 | $19.22 | 1.0M |
| 2025-09-30 | 19.05 | $19.25 | 783510 |
| 2025-09-29 | 19.01 | $19.03 | 586511 |
| 2025-09-26 | 18.99 | $19.25 | 829412 |
| 2025-09-25 | 18.94 | $18.79 | 874373 |
| 2025-09-24 | 18.93 | $19.28 | 1.1M |
| 2025-09-23 | 18.88 | $18.98 | 1.0M |
| 2025-09-22 | 18.85 | $18.82 | 1.1M |
| 2025-09-19 | 18.83 | $19.31 | 1.0M |
| 2025-09-18 | 18.77 | $19.12 | 1.2M |
| 2025-09-17 | 18.72 | $19.01 | 1.6M |
| 2025-09-16 | 18.69 | $19.18 | 1.2M |
| 2025-09-15 | 18.63 | $19.23 | 998146 |
| 2025-09-12 | 18.58 | $19.07 | 823900 |
| 2025-09-11 | 18.54 | $19.11 | 902600 |
| 2025-09-10 | 18.49 | $18.89 | 1.1M |
| 2025-09-09 | 18.46 | $18.62 | 867465 |
| 2025-09-08 | 18.46 | $18.51 | 732336 |
| 2025-09-05 | 18.46 | $18.30 | 1.5M |
| 2025-09-04 | 18.49 | $18.46 | 1.3M |
| 2025-09-03 | 18.50 | $17.99 | 985865 |
| 2025-09-02 | 18.55 | $18.08 | 1.0M |
| 2025-08-29 | 18.58 | $18.13 | 860900 |
| 2025-08-28 | 18.61 | $18.15 | 1.2M |
| 2025-08-27 | 18.62 | $17.96 | 2.3M |
| 2025-08-26 | 18.65 | $18.46 | 1.6M |
| 2025-08-25 | 18.61 | $18.65 | 3.2M |
| 2025-08-22 | 18.53 | $19.13 | 1.5M |
| 2025-08-21 | 18.40 | $18.98 | 796800 |
| 2025-08-20 | 18.26 | $18.89 | 1.1M |
| 2025-08-19 | 18.11 | $18.93 | 1.1M |
| 2025-08-18 | 17.94 | $19.07 | 955456 |
| 2025-08-15 | 17.73 | $19.24 | 1.1M |
| 2025-08-14 | 17.49 | $19.05 | 1.4M |
| 2025-08-13 | 17.25 | $18.72 | 1.6M |
| 2025-08-12 | 17.01 | $18.39 | 1.8M |
| 2025-08-11 | 16.80 | $18.62 | 1.3M |
| 2025-08-08 | 16.54 | $18.59 | 2.1M |
| 2025-08-07 | 16.27 | $18.12 | 1.4M |
| 2025-08-06 | 16.04 | $17.74 | 1.7M |
| 2025-08-05 | 15.83 | $17.28 | 1.5M |
| 2025-08-04 | 15.65 | $17.06 | 1.5M |
| 2025-08-01 | 15.49 | $16.66 | 1.6M |
| 2025-07-31 | 15.37 | $16.73 | 2.6M |
| 2025-07-30 | 15.23 | $15.54 | 1.6M |
| 2025-07-29 | 15.20 | $15.64 | 1.3M |
| 2025-07-28 | 15.16 | $15.31 | 1.1M |
| 2025-07-25 | 15.15 | $15.42 | 1.6M |
| 2025-07-24 | 15.13 | $15.23 | 1.8M |
| 2025-07-23 | 15.13 | $15.40 | 2.0M |
| 2025-07-22 | 15.11 | $14.86 | 4.5M |
| 2025-07-21 | 15.14 | $14.73 | 3.8M |
| 2025-07-18 | 15.18 | $14.77 | 1.2M |
| 2025-07-17 | 15.23 | $14.85 | 1.4M |
| 2025-07-16 | 15.26 | $14.90 | 4.3M |
| 2025-07-15 | 15.29 | $14.74 | 2.6M |
| 2025-07-14 | 15.34 | $15.16 | 2.2M |
| 2025-07-11 | 15.36 | $15.04 | 1.4M |
| 2025-07-10 | 15.38 | $15.56 | 1.4M |
| 2025-07-09 | 15.35 | $15.94 | 3.9M |
| 2025-07-08 | 15.28 | $15.74 | 6.2M |
| 2025-07-07 | 15.23 | $15.40 | 4.9M |
| 2025-07-03 | 15.20 | $15.63 | 1.5M |
| 2025-07-02 | 15.16 | $15.40 | 1.2M |
| 2025-07-01 | 15.13 | $15.22 | 1.4M |
| 2025-06-30 | 15.12 | $15.37 | 1.1M |
| 2025-06-27 | 15.09 | $15.27 | 1.5M |
| 2025-06-26 | 15.08 | $14.97 | 1.3M |
| 2025-06-25 | 15.09 | $14.88 | 1.8M |
| 2025-06-24 | 15.11 | $15.32 | 1.0M |
| 2025-06-23 | 15.09 | $14.90 | 1.0M |
| 2025-06-20 | 15.11 | $14.93 | 1.9M |
| 2025-06-18 | 15.13 | $15.07 | 1.4M |
| 2025-06-17 | 15.14 | $14.86 | 5.4M |
| 2025-06-16 | 15.17 | $15.54 | 6.3M |
| 2025-06-13 | 15.14 | $15.08 | 4.4M |
| 2025-06-12 | 15.14 | $15.31 | 1.0M |
| 2025-06-11 | 15.13 | $15.20 | 1.6M |
| 2025-06-10 | 15.12 | $15.08 | 14.2M |
| 2025-06-09 | 15.12 | $15.10 | 1.1M |
| 2025-06-06 | 15.12 | $15.15 | 1.3M |
| 2025-06-05 | 15.11 | $15.07 | 1.7M |
| 2025-06-04 | 15.10 | $14.94 | 1.8M |
| 2025-06-03 | 15.10 | $15.00 | 1.3M |
| 2025-06-02 | 15.09 | $15.19 | 1.7M |
| 2025-05-30 | 15.05 | $15.04 | 1.9M |
| 2025-05-29 | 15.03 | $15.10 | 1.5M |
| 2025-05-28 | 14.99 | $14.97 | 1.6M |
| 2025-05-27 | 14.96 | $15.42 | 1.3M |
| 2025-05-23 | 14.88 | $15.13 | 2.0M |
| 2025-05-22 | 14.83 | $15.40 | 1.0M |
| 2025-05-21 | 14.74 | $15.33 | 1.0M |
| 2025-05-20 | 14.65 | $15.57 | 1.4M |
| 2025-05-19 | 14.53 | $15.21 | 1.2M |
| 2025-05-16 | 14.44 | $15.02 | 1.1M |
| 2025-05-15 | 14.36 | $14.96 | 871009 |
| 2025-05-14 | 14.28 | $15.01 | 1.2M |
| 2025-05-13 | 14.18 | $14.76 | 1.5M |
| 2025-05-12 | 14.10 | $14.48 | 1.5M |
| 2025-05-09 | 14.04 | $14.47 | 1.1M |
| 2025-05-08 | 13.97 | $14.43 | 1.6M |
| 2025-05-07 | 13.90 | $14.22 | 1.6M |
| 2025-05-06 | 13.84 | $14.15 | 1.2M |
| 2025-05-05 | 13.77 | $14.04 | 1.2M |
| 2025-05-02 | 13.70 | $13.87 | 1.3M |
| 2025-05-01 | 13.65 | $13.77 | 975324 |
| 2025-04-30 | 13.61 | $13.70 | 2.1M |
| 2025-04-29 | 13.58 | $14.04 | 1.4M |
| 2025-04-28 | 13.51 | $14.37 | 1.6M |
| 2025-04-25 | 13.41 | $14.23 | 1.5M |
| 2025-04-24 | 13.32 | $14.08 | 1.4M |
| 2025-04-23 | 13.24 | $13.97 | 1.6M |
| 2025-04-22 | 13.18 | $13.79 | 1.8M |
| 2025-04-21 | 13.14 | $13.39 | 801000 |
| 2025-04-17 | 13.14 | $13.48 | 1.6M |
| 2025-04-16 | 13.13 | $13.43 | 1.9M |
| 2025-04-15 | 13.13 | $13.40 | 2.1M |
| 2025-04-14 | 13.15 | $13.25 | 3.4M |
| 2025-04-11 | 13.18 | $13.03 | 2.4M |
| 2025-04-10 | 13.24 | $12.54 | 4.0M |
| 2025-04-09 | 13.35 | $12.61 | 4.1M |
| 2025-04-08 | 13.47 | $11.90 | 2.9M |
| 2025-04-07 | 13.65 | $11.93 | 4.2M |
| 2025-04-04 | 13.85 | $12.22 | 3.4M |
| 2025-04-03 | 14.03 | $13.66 | 2.7M |
| 2025-04-02 | 14.07 | $13.84 | 1.6M |
| 2025-04-01 | 14.09 | $13.72 | 1.9M |
| 2025-03-31 | 14.12 | $13.62 | 3.6M |
| 2025-03-28 | 14.16 | $13.73 | 2.5M |
| 2025-03-27 | 14.19 | $14.14 | 1.7M |
| 2025-03-26 | 14.18 | $14.22 | 1.8M |
| 2025-03-25 | 14.15 | $14.49 | 1.5M |
| 2025-03-24 | 14.09 | $14.16 | 2.2M |
| 2025-03-21 | 14.06 | $14.14 | 2.9M |
| 2025-03-20 | 14.02 | $14.17 | 2.5M |
| 2025-03-19 | 13.97 | $14.49 | 5.0M |
| 2025-03-18 | 13.89 | $14.83 | 4.8M |
| 2025-03-17 | 13.76 | $14.52 | 2.2M |
| 2025-03-14 | 13.65 | $14.34 | 2.5M |
| 2025-03-13 | 13.55 | $13.80 | 7.6M |
| 2025-03-12 | 13.49 | $13.96 | 2.4M |
| 2025-03-11 | 13.42 | $13.74 | 2.5M |
| 2025-03-10 | 13.35 | $13.72 | 8.3M |
| 2025-03-07 | 13.28 | $14.15 | 7.1M |
| 2025-03-06 | 13.15 | $13.86 | 8.4M |
| 2025-03-05 | 13.05 | $13.93 | 2.9M |
| 2025-03-04 | 12.92 | $13.17 | 2.9M |
| 2025-03-03 | 12.86 | $13.39 | 2.5M |
| 2025-02-28 | 12.76 | $13.23 | 2.9M |
| 2025-02-27 | 12.68 | $13.29 | 1.3M |
| 2025-02-26 | 12.58 | $13.42 | 2.0M |
| 2025-02-25 | 12.46 | $13.24 | 2.2M |
| 2025-02-24 | 12.34 | $12.92 | 2.0M |
| 2025-02-21 | 12.25 | $12.69 | 2.0M |
| 2025-02-20 | 12.18 | $12.75 | 1.4M |
| 2025-02-19 | 12.09 | $12.64 | 1.4M |
| 2025-02-18 | 12.00 | $12.86 | 4.1M |
| 2025-02-14 | 11.88 | $12.63 | 1.5M |
| 2025-02-13 | 11.77 | $12.46 | 1.4M |
| 2025-02-12 | 11.67 | $12.43 | 2.0M |
| 2025-02-11 | 11.57 | $12.22 | 1.2M |
| 2025-02-10 | 11.47 | $11.88 | 1.7M |
| 2025-02-07 | 11.40 | $12.01 | 2.5M |
| 2025-02-06 | 11.32 | $12.06 | 2.8M |
| 2025-02-05 | 11.21 | $11.53 | 1.2M |
| 2025-02-04 | 11.15 | $11.39 | 1.8M |
| 2025-02-03 | 11.10 | $11.06 | 3.4M |
| 2025-01-31 | 11.07 | $11.34 | 2.9M |
| 2025-01-30 | 11.00 | $11.75 | 5.0M |
| 2025-01-29 | 10.89 | $11.53 | 1.4M |
| 2025-01-28 | 10.79 | $11.48 | 2.2M |
| 2025-01-27 | 10.68 | $11.42 | 3.2M |
| 2025-01-24 | 10.57 | $11.21 | 1.3M |
| 2025-01-23 | 10.48 | $11.16 | 2.4M |
| 2025-01-22 | 10.38 | $10.77 | 2.2M |
| 2025-01-21 | 10.32 | $10.96 | 2.6M |
| 2025-01-17 | 10.23 | $10.69 | 2.4M |
| 2025-01-16 | 10.16 | $10.69 | 1.3M |
| 2025-01-15 | 10.09 | $10.78 | 1.9M |
| 2025-01-14 | 10.01 | $10.74 | 1.7M |
| 2025-01-13 | 9.93 | $10.59 | 6.5M |
| 2025-01-10 | 9.86 | $10.11 | 2.2M |
| 2025-01-08 | 9.84 | $10.17 | 1.1M |
| 2025-01-07 | 9.81 | $10.18 | 1.4M |
| 2025-01-06 | 9.77 | $10.01 | 1.3M |
| 2025-01-03 | 9.76 | $9.62 | 1.1M |
| 2025-01-02 | 9.78 | $9.49 | 1.7M |
| 2024-12-31 | 9.82 | $9.72 | 999500 |
| 2024-12-30 | 9.83 | $9.76 | 1.6M |
| 2024-12-27 | 9.83 | $9.69 | 2.5M |
| 2024-12-26 | 9.85 | $9.77 | 819340 |
| 2024-12-24 | 9.85 | $9.73 | 582908 |
| 2024-12-23 | 9.85 | $9.71 | 1.3M |
| 2024-12-20 | 9.86 | $9.68 | 1.4M |
| 2024-12-19 | 9.87 | $9.66 | 1.9M |
| 2024-12-18 | 9.88 | $9.67 | 1.8M |
| 2024-12-17 | 9.89 | $9.93 | 1.4M |
| 2024-12-16 | 9.88 | $10.18 | 3.4M |
| 2024-12-13 | 9.84 | $10.19 | 2.7M |
| 2024-12-12 | 9.80 | $10.07 | 1.6M |
| 2024-12-11 | 9.76 | $9.96 | 1.3M |
| 2024-12-10 | 9.73 | $10.01 | 1.0M |
| 2024-12-09 | 9.70 | $10.03 | 967913 |
| 2024-12-06 | 9.67 | $10.03 | 1.7M |
| 2024-12-05 | 9.63 | $10.10 | 1.8M |
| 2024-12-04 | 9.58 | $9.70 | 1.6M |
| 2024-12-03 | 9.58 | $9.59 | 933603 |
| 2024-12-02 | 9.59 | $9.43 | 1.1M |
| 2024-11-29 | 9.62 | $9.45 | 760309 |
| 2024-11-27 | 9.65 | $9.25 | 1.1M |
| 2024-11-26 | 9.70 | $9.36 | 1.7M |
| 2024-11-25 | 9.74 | $9.67 | 1.8M |
| 2024-11-22 | 9.76 | $9.54 | 1.6M |
| 2024-11-21 | 9.79 | $9.69 | 1.5M |
| 2024-11-20 | 9.80 | $9.74 | 849691 |
| 2024-11-19 | 9.81 | $9.87 | 994008 |
| 2024-11-18 | 9.81 | $9.96 | 2.7M |
| 2024-11-15 | 9.79 | $9.82 | 2.6M |
| 2024-11-14 | 9.80 | $9.54 | 1.5M |
| 2024-11-13 | 9.83 | $9.34 | 1.5M |
| 2024-11-12 | 9.88 | $9.44 | 2.3M |
| 2024-11-11 | 9.93 | $9.72 | 1.7M |
| 2024-11-08 | 9.95 | $9.77 | 2.0M |
| 2024-11-07 | 9.97 | $10.02 | 3.8M |
| 2024-11-06 | 9.96 | $9.65 | 4.1M |
| 2024-11-05 | 10.00 | $10.46 | 791415 |
| 2024-11-04 | 9.96 | $10.33 | 1.5M |
| 2024-11-01 | 9.93 | $10.09 | 1.5M |
| 2024-10-31 | 9.92 | $9.93 | 990330 |
| 2024-10-30 | 9.94 | $9.85 | 1.3M |
| 2024-10-29 | 9.96 | $9.75 | 1.3M |
| 2024-10-28 | 9.99 | $9.85 | 1.2M |
| 2024-10-25 | 10.02 | $9.70 | 855800 |
| 2024-10-24 | 10.07 | $9.82 | 1.1M |
| 2024-10-23 | 10.12 | $9.81 | 1.6M |
| 2024-10-22 | 10.17 | $9.92 | 2.1M |
| 2024-10-21 | 10.21 | $9.83 | 779500 |
| 2024-10-18 | 10.27 | $10.08 | 818943 |
| 2024-10-17 | 10.31 | $9.87 | 1.5M |
| 2024-10-16 | 10.37 | $10.06 | 959200 |
| 2024-10-15 | 10.42 | $10.14 | 2.3M |
| 2024-10-14 | 10.46 | $10.23 | 526400 |
| 2024-10-11 | 10.49 | $10.18 | 868100 |
| 2024-10-10 | 10.53 | $10.06 | 1.3M |
| 2024-10-09 | 10.58 | $10.15 | 642338 |
| 2024-10-08 | 10.62 | $10.53 | 1.1M |
| 2024-10-07 | 10.62 | $10.62 | 1.6M |
| 2024-10-04 | 10.61 | $10.53 | 1.1M |
| 2024-10-03 | 10.61 | $10.32 | 828576 |
| 2024-10-02 | 10.62 | $10.20 | 2.5M |
| 2024-10-01 | 10.65 | $10.28 | 1.7M |
| 2024-09-30 | 10.67 | $10.84 | 1.0M |
| 2024-09-27 | 10.63 | $11.07 | 930900 |
| 2024-09-26 | 10.57 | $11.14 | 1.5M |
| 2024-09-25 | 10.49 | $10.77 | 1.2M |
| 2024-09-24 | 10.46 | $10.88 | 1.2M |
| 2024-09-23 | 10.41 | $10.84 | 1.5M |
| 2024-09-20 | 10.36 | $10.86 | 1.2M |
| 2024-09-19 | 10.31 | $10.94 | 1.7M |
| 2024-09-18 | 10.25 | $10.54 | 1.4M |
| 2024-09-17 | 10.23 | $10.47 | 1.1M |
| 2024-09-16 | 10.21 | $10.43 | 1.5M |
| 2024-09-13 | 10.20 | $10.30 | 3.4M |
| 2024-09-12 | 10.20 | $10.09 | 1.4M |
| 2024-09-11 | 10.21 | $9.93 | 1.4M |
| 2024-09-10 | 10.25 | $9.86 | 1.6M |
| 2024-09-09 | 10.28 | $9.99 | 1.6M |
| 2024-09-06 | 10.31 | $9.87 | 1.4M |
| 2024-09-05 | 10.34 | $10.13 | 1.3M |
| 2024-09-04 | 10.35 | $9.98 | 1.1M |
| 2024-09-03 | 10.37 | $10.18 | 1.1M |
| 2024-08-30 | 10.37 | $10.65 | 936300 |
| 2024-08-29 | 10.32 | $10.56 | 655139 |
| 2024-08-28 | 10.27 | $10.56 | 775000 |
| 2024-08-27 | 10.22 | $10.62 | 478400 |
| 2024-08-26 | 10.17 | $10.53 | 546842 |
| 2024-08-23 | 10.13 | $10.59 | 787612 |
| 2024-08-22 | 10.09 | $10.38 | 717900 |
| 2024-08-21 | 10.07 | $10.46 | 1.0M |
| 2024-08-20 | 10.04 | $10.39 | 974719 |
| 2024-08-19 | 10.03 | $10.47 | 4.1M |
| 2024-08-16 | 10.00 | $10.21 | 746200 |
| 2024-08-15 | 10.01 | $10.06 | 811900 |
| 2024-08-14 | 10.03 | $9.89 | 704043 |
| 2024-08-13 | 10.08 | $9.91 | 757016 |
| 2024-08-12 | 10.12 | $9.74 | 787002 |
| 2024-08-09 | 10.19 | $9.76 | 1.3M |
| 2024-08-08 | 10.25 | $9.70 | 1.1M |
| 2024-08-07 | 10.33 | $9.55 | 2.5M |
| 2024-08-06 | 10.43 | $9.58 | 7.3M |
| 2024-08-05 | 10.52 | $9.58 | 2.0M |
| 2024-08-02 | 10.62 | $9.68 | 1.4M |
| 2024-08-01 | 10.72 | $9.90 | 1.4M |
| 2024-07-31 | 10.79 | $10.54 | 5.3M |
| 2024-07-30 | 10.80 | $10.94 | 1.3M |
| 2024-07-29 | 10.77 | $10.86 | 2.3M |
| 2024-07-26 | 10.75 | $10.97 | 1.2M |
| 2024-07-25 | 10.70 | $10.90 | 1.1M |
| 2024-07-24 | 10.66 | $10.88 | 1.1M |
| 2024-07-23 | 10.62 | $11.11 | 826692 |
| 2024-07-22 | 10.55 | $11.03 | 1.9M |
| 2024-07-19 | 10.48 | $10.80 | 606638 |
| 2024-07-18 | 10.43 | $10.75 | 780400 |
| 2024-07-17 | 10.38 | $10.71 | 620100 |
| 2024-07-16 | 10.33 | $10.60 | 528427 |
| 2024-07-15 | 10.29 | $10.64 | 606200 |
| 2024-07-12 | 10.24 | $10.64 | 714600 |
| 2024-07-11 | 10.19 | $10.53 | 454820 |
| 2024-07-10 | 10.14 | $10.49 | 527531 |
| 2024-07-09 | 10.10 | $10.26 | 1.0M |
| 2024-07-08 | 10.08 | $10.33 | 591238 |
| 2024-07-05 | 10.06 | $10.42 | 556100 |
| 2024-07-03 | 10.03 | $10.36 | 710304 |
| 2024-07-02 | 10.00 | $10.12 | 658200 |
| 2024-07-01 | 10.00 | $10.15 | 1.6M |
| 2024-06-28 | 10.01 | $10.03 | 739084 |
| 2024-06-27 | 10.02 | $9.87 | 1.3M |
| 2024-06-26 | 10.06 | $9.82 | 589928 |
| 2024-06-25 | 10.10 | $9.95 | 886710 |
| 2024-06-24 | 10.14 | $10.06 | 2.0M |
| 2024-06-21 | 10.17 | $9.74 | 2.0M |
| 2024-06-20 | 10.23 | $10.03 | 1.1M |
| 2024-06-18 | 10.27 | $9.89 | 1.2M |
| 2024-06-17 | 10.33 | $9.82 | 858400 |
| 2024-06-14 | 10.40 | $9.64 | 2.0M |
| 2024-06-13 | 10.50 | $9.82 | 1.2M |
| 2024-06-12 | 10.58 | $10.13 | 1.1M |
| 2024-06-11 | 10.63 | $10.28 | 1.5M |
| 2024-06-10 | 10.68 | $10.50 | 676100 |
| 2024-06-07 | 10.70 | $10.63 | 1.1M |
| 2024-06-06 | 10.70 | $10.65 | 1.5M |
| 2024-06-05 | 10.71 | $10.46 | 989500 |
| 2024-06-04 | 10.74 | $10.30 | 1.6M |
| 2024-06-03 | 10.78 | $10.67 | 2.4M |
| 2024-05-31 | 10.79 | $10.91 | 1.0M |
| 2024-05-30 | 10.78 | $10.83 | 1.4M |
| 2024-05-29 | 10.77 | $10.60 | 1.3M |
| 2024-05-28 | 10.78 | $10.83 | 873100 |
| 2024-05-24 | 10.77 | $10.85 | 852033 |
| 2024-05-23 | 10.77 | $10.76 | 1.3M |
| 2024-05-22 | 10.78 | $10.83 | 3.0M |
| 2024-05-21 | 10.78 | $10.87 | 651505 |
| 2024-05-20 | 10.78 | $10.75 | 1.1M |
| 2024-05-17 | 10.80 | $10.91 | 1.2M |
| 2024-05-16 | 10.80 | $10.80 | 1.2M |
| 2024-05-15 | 10.81 | $11.18 | 7.0M |
| 2024-05-14 | 10.78 | $10.69 | 862204 |
| 2024-05-13 | 10.80 | $10.46 | 455335 |
| 2024-05-10 | 10.84 | $10.40 | 1.1M |
| 2024-05-09 | 10.88 | $10.22 | 1.9M |
| 2024-05-08 | 10.95 | $11.05 | 1.1M |
| 2024-05-07 | 10.94 | $10.94 | 1.4M |
| 2024-05-06 | 10.94 | $10.92 | 2.7M |
| 2024-05-03 | 10.95 | $10.59 | 3.6M |
| 2024-05-02 | 10.99 | $10.42 | 4.9M |
| 2024-05-01 | 11.06 | $10.46 | 2.0M |
| 2024-04-30 | 11.13 | $10.71 | 2.8M |
| 2024-04-29 | 11.18 | $11.75 | 8.5M |
| 2024-04-26 | 11.13 | $11.58 | 5.7M |
| 2024-04-25 | 11.10 | $11.25 | 1.0M |
| 2024-04-24 | 11.10 | $11.27 | 1.4M |
| 2024-04-23 | 11.11 | $11.40 | 943820 |
| 2024-04-22 | 11.10 | $11.07 | 1.5M |
| 2024-04-19 | 11.13 | $10.79 | 3.4M |
| 2024-04-18 | 11.19 | $10.96 | 1.6M |
| 2024-04-17 | 11.23 | $10.83 | 900500 |
| 2024-04-16 | 11.29 | $10.50 | 894222 |
| 2024-04-15 | 11.39 | $10.67 | 1.9M |
| 2024-04-12 | 11.47 | $10.55 | 1.8M |
| 2024-04-11 | 11.57 | $10.81 | 2.0M |
| 2024-04-10 | 11.64 | $11.13 | 1.6M |
| 2024-04-09 | 11.69 | $11.40 | 1.1M |
| 2024-04-08 | 11.70 | $11.53 | 1.0M |
| 2024-04-05 | 11.70 | $11.80 | 1.9M |
| 2024-04-04 | 11.67 | $11.95 | 1.6M |
| 2024-04-03 | 11.62 | $11.92 | 1.1M |
| 2024-04-02 | 11.56 | $11.81 | 1.2M |
| 2024-04-01 | 11.51 | $11.74 | 650410 |
| 2024-03-28 | 11.45 | $11.84 | 1.2M |
| 2024-03-27 | 11.38 | $11.85 | 677800 |
| 2024-03-26 | 11.30 | $11.72 | 727300 |
| 2024-03-25 | 11.22 | $11.66 | 1.5M |
| 2024-03-22 | 11.14 | $11.79 | 954730 |
| 2024-03-21 | 11.04 | $11.69 | 3.0M |
| 2024-03-20 | 10.94 | $11.53 | 920127 |
| 2024-03-19 | 10.85 | $11.39 | 1.5M |
| 2024-03-18 | 10.77 | $11.29 | 708860 |
| 2024-03-15 | 10.69 | $11.39 | 896630 |
| 2024-03-14 | 10.59 | $11.05 | 1.7M |
| 2024-03-13 | 10.52 | $11.25 | 752300 |
| 2024-03-12 | 10.42 | $11.18 | 1.3M |
| 2024-03-11 | 10.32 | $10.86 | 802400 |
| 2024-03-08 | 10.25 | $10.80 | 1.9M |
| 2024-03-07 | 10.18 | $10.85 | 8.6M |
| 2024-03-06 | 10.10 | $10.55 | 3.8M |
| 2024-03-05 | 10.04 | $10.24 | 1.0M |
| 2024-03-04 | 10.02 | $10.19 | 741900 |
| 2024-03-01 | 9.99 | $10.10 | 876800 |
| 2024-02-29 | 9.97 | $9.95 | 931300 |
| 2024-02-28 | 9.96 | $10.02 | 1.0M |
| 2024-02-27 | 9.94 | $10.14 | 661532 |
| 2024-02-26 | 9.90 | $10.23 | 531700 |
| 2024-02-23 | 9.85 | $10.23 | 1.4M |
| 2024-02-22 | 9.79 | $10.09 | 1.9M |
| 2024-02-21 | 9.74 | $10.00 | 2.5M |
| 2024-02-20 | 9.69 | $9.91 | 1.7M |
| 2024-02-16 | 9.64 | $9.67 | 730936 |
| 2024-02-15 | 9.62 | $9.71 | 1.8M |
| 2024-02-14 | 9.58 | $9.88 | 530700 |
| 2024-02-13 | 9.53 | $9.86 | 3.3M |
| 2024-02-12 | 9.47 | $10.00 | 2.1M |
| 2024-02-09 | 9.39 | $9.92 | 1.3M |
| 2024-02-08 | 9.31 | $9.81 | 1.8M |
| 2024-02-07 | 9.25 | $9.70 | 2.3M |
| 2024-02-06 | 9.19 | $9.71 | 2.0M |
| 2024-02-05 | 9.13 | $9.64 | 2.0M |
| 2024-02-02 | 9.07 | $9.65 | 2.0M |
| 2024-02-01 | 9.01 | $9.50 | 1.6M |
| 2024-01-31 | 8.96 | $9.33 | 1.7M |
| 2024-01-30 | 8.93 | $9.33 | 1.3M |
| 2024-01-29 | 8.90 | $8.85 | 1.1M |
| 2024-01-26 | 8.91 | $8.78 | 598500 |
| 2024-01-25 | 8.94 | $8.76 | 1.4M |
| 2024-01-24 | 8.96 | $8.90 | 602000 |
| 2024-01-23 | 8.98 | $8.80 | 1.3M |
| 2024-01-22 | 9.00 | $8.85 | 588116 |
| 2024-01-19 | 9.02 | $8.75 | 626143 |
| 2024-01-18 | 9.05 | $8.79 | 536709 |
| 2024-01-17 | 9.08 | $8.76 | 723537 |
| 2024-01-16 | 9.11 | $8.79 | 1.1M |
| 2024-01-12 | 9.14 | $9.07 | 644804 |
| 2024-01-11 | 9.14 | $9.07 | 702033 |
| 2024-01-10 | 9.14 | $9.18 | 582997 |
| 2024-01-09 | 9.14 | $9.16 | 1.9M |
| 2024-01-08 | 9.13 | $9.42 | 558200 |
| 2024-01-05 | 9.10 | $9.29 | 572324 |
| 2024-01-04 | 9.08 | $9.18 | 1.1M |
| 2024-01-03 | 9.07 | $9.05 | 570730 |
| 2024-01-02 | 9.08 | $9.20 | 804200 |
| 2023-12-29 | 9.07 | $9.11 | 774000 |
| 2023-12-28 | 9.07 | $9.02 | 597140 |
| 2023-12-27 | 9.08 | $9.14 | 714000 |
| 2023-12-26 | 9.08 | $9.12 | 413825 |
| 2023-12-22 | 9.09 | $9.03 | 1.0M |
| 2023-12-21 | 9.10 | $9.02 | 980638 |
| 2023-12-20 | 9.11 | $8.82 | 1.0M |
| 2023-12-19 | 9.15 | $9.08 | 787900 |
| 2023-12-18 | 9.15 | $8.96 | 830505 |
| 2023-12-15 | 9.17 | $8.95 | 1.1M |
| 2023-12-14 | 9.20 | $9.18 | 785900 |
| 2023-12-13 | 9.19 | $9.21 | 826300 |
| 2023-12-12 | 9.19 | $9.08 | 678700 |
| 2023-12-11 | 9.19 | $9.11 | 813227 |
| 2023-12-08 | 9.18 | $9.14 | 683517 |
| 2023-12-07 | 9.18 | $9.13 | 899200 |
| 2023-12-06 | 9.16 | $9.20 | 706836 |
| 2023-12-05 | 9.14 | $9.26 | 836500 |
| 2023-12-04 | 9.10 | $9.39 | 1.8M |
| 2023-12-01 | 9.05 | $9.28 | 1.3M |
| 2023-11-30 | 9.01 | $9.29 | 2.2M |
| 2023-11-29 | 8.95 | $9.45 | 2.8M |
| 2023-11-28 | 8.87 | $9.34 | 1.4M |
| 2023-11-27 | 8.80 | $9.17 | 677530 |
| 2023-11-24 | 8.74 | $9.12 | 774000 |
| 2023-11-22 | 8.67 | $9.07 | 649000 |
| 2023-11-21 | 8.60 | $9.02 | 816410 |
| 2023-11-20 | 8.54 | $9.03 | 1.3M |
| 2023-11-17 | 8.46 | $9.01 | 1.9M |
| 2023-11-16 | 8.38 | $8.87 | 2.9M |
| 2023-11-15 | 8.32 | $8.84 | 3.1M |
| 2023-11-14 | 8.25 | $8.89 | 1.3M |
| 2023-11-13 | 8.17 | $8.53 | 656200 |
| 2023-11-10 | 8.13 | $8.48 | 832900 |
| 2023-11-09 | 8.08 | $8.41 | 926954 |
| 2023-11-08 | 8.05 | $8.33 | 881201 |
| 2023-11-07 | 8.02 | $8.21 | 565301 |
| 2023-11-06 | 8.00 | $8.25 | 1.5M |
| 2023-11-03 | 7.98 | $8.26 | 1.0M |
| 2023-11-02 | 7.95 | $8.13 | 1.1M |
| 2023-11-01 | 7.93 | $7.99 | 1.0M |
| 2023-10-31 | 7.93 | $7.83 | 1.4M |
| 2023-10-30 | 7.95 | $7.91 | 1.3M |
| 2023-10-27 | 7.96 | $7.79 | 797200 |
| 2023-10-26 | 7.98 | $7.82 | 796900 |
| 2023-10-25 | 8.00 | $7.78 | 1.9M |
| 2023-10-24 | 8.02 | $7.79 | 751300 |
| 2023-10-23 | 8.04 | $7.93 | 729233 |
| 2023-10-20 | 8.05 | $7.95 | 1.4M |
| 2023-10-19 | 8.06 | $8.03 | 2.1M |
| 2023-10-18 | 8.06 | $8.01 | 729040 |
| 2023-10-17 | 8.06 | $8.20 | 1.6M |
| 2023-10-16 | 8.04 | $8.12 | 799500 |
| 2023-10-13 | 8.02 | $8.01 | 944301 |
| 2023-10-12 | 8.02 | $8.16 | 792900 |
| 2023-10-11 | 7.99 | $8.24 | 1.3M |
| 2023-10-10 | 7.96 | $8.09 | 932744 |
| 2023-10-09 | 7.94 | $7.87 | 726300 |
| 2023-10-06 | 7.94 | $8.00 | 1.0M |
| 2023-10-05 | 7.92 | $8.11 | 1.3M |
| 2023-10-04 | 7.89 | $8.04 | 1.2M |
| 2023-10-03 | 7.87 | $8.03 | 1.5M |
| 2023-10-02 | 7.84 | $8.02 | 1.1M |
| 2023-09-29 | 7.82 | $8.05 | 922600 |
| 2023-09-28 | 7.79 | $8.06 | 3.3M |
| 2023-09-27 | 7.76 | $7.82 | 1.5M |
| 2023-09-26 | 7.75 | $7.72 | 781200 |
| 2023-09-25 | 7.75 | $7.84 | 759123 |
| 2023-09-22 | 7.75 | $7.93 | 636413 |
| 2023-09-21 | 7.73 | $7.93 | 1.0M |
| 2023-09-20 | 7.71 | $7.93 | 1.0M |
| 2023-09-19 | 7.69 | $7.80 | 600100 |
| 2023-09-18 | 7.68 | $7.63 | 762500 |
| 2023-09-15 | 7.69 | $7.67 | 837015 |
| 2023-09-14 | 7.70 | $7.73 | 595000 |
| 2023-09-13 | 7.70 | $7.62 | 599000 |
| 2023-09-12 | 7.71 | $7.64 | 865800 |
| 2023-09-11 | 7.72 | $7.60 | 848232 |
| 2023-09-08 | 7.73 | $7.48 | 540147 |
| 2023-09-07 | 7.76 | $7.43 | 566800 |
| 2023-09-06 | 7.79 | $7.52 | 1.4M |
| 2023-09-05 | 7.82 | $7.67 | 1.1M |
| 2023-09-01 | 7.83 | $7.81 | 2.1M |
| 2023-08-31 | 7.83 | $7.94 | 1.2M |
| 2023-08-30 | 7.81 | $8.08 | 654500 |
| 2023-08-29 | 7.78 | $8.05 | 846400 |
| 2023-08-28 | 7.74 | $7.92 | 613300 |
| 2023-08-25 | 7.72 | $7.77 | 618549 |
| 2023-08-24 | 7.72 | $7.74 | 611500 |
| 2023-08-23 | 7.72 | $7.70 | 1.4M |
| 2023-08-22 | 7.72 | $7.69 | 759938 |
| 2023-08-21 | 7.73 | $7.75 | 809700 |
| 2023-08-18 | 7.73 | $7.69 | 1.2M |
| 2023-08-17 | 7.74 | $7.67 | 1.2M |
| 2023-08-16 | 7.75 | $7.70 | 1.8M |
| 2023-08-15 | 7.76 | $7.74 | 691800 |
| 2023-08-14 | 7.76 | $7.84 | 791238 |
| 2023-08-11 | 7.76 | $7.88 | 3.2M |
| 2023-08-10 | 7.76 | $7.88 | 1.8M |
| 2023-08-09 | 7.75 | $7.62 | 1.8M |
| 2023-08-08 | 7.77 | $7.59 | 1.2M |
| 2023-08-07 | 7.80 | $7.70 | 746600 |
| 2023-08-04 | 7.81 | $7.61 | 1.3M |
| 2023-08-03 | 7.83 | $7.55 | 1.1M |
| 2023-08-02 | 7.86 | $7.50 | 782126 |
| 2023-08-01 | 7.89 | $7.68 | 1.9M |
| 2023-07-31 | 7.91 | $7.94 | 1.3M |
| 2023-07-28 | 7.90 | $8.05 | 973119 |
| 2023-07-27 | 7.87 | $7.85 | 1.1M |
| 2023-07-26 | 7.87 | $7.89 | 560425 |
| 2023-07-25 | 7.86 | $7.86 | 644300 |
| 2023-07-24 | 7.84 | $7.86 | 444700 |
| 2023-07-21 | 7.83 | $7.91 | 708000 |
| 2023-07-20 | 7.81 | $8.02 | 587985 |
| 2023-07-19 | 7.77 | $7.98 | 610845 |
| 2023-07-18 | 7.74 | $8.06 | 624820 |
| 2023-07-17 | 7.69 | $8.04 | 933848 |
| 2023-07-14 | 7.65 | $7.93 | 589308 |
| 2023-07-13 | 7.61 | $7.97 | 1.1M |
| 2023-07-12 | 7.56 | $7.89 | 1.1M |
| 2023-07-11 | 7.52 | $7.68 | 745300 |
| 2023-07-10 | 7.49 | $7.58 | 537125 |
| 2023-07-07 | 7.47 | $7.59 | 725244 |
| 2023-07-06 | 7.45 | $7.45 | 990300 |
| 2023-07-05 | 7.44 | $7.56 | 940753 |
| 2023-07-03 | 7.42 | $7.74 | 489000 |
| 2023-06-30 | 7.37 | $7.68 | 974930 |
| 2023-06-29 | 7.33 | $7.58 | 623900 |
| 2023-06-28 | 7.29 | $7.49 | 597907 |
| 2023-06-27 | 7.25 | $7.45 | 1.0M |
| 2023-06-26 | 7.22 | $7.33 | 956343 |
| 2023-06-23 | 7.20 | $7.21 | 692300 |
| 2023-06-22 | 7.18 | $7.36 | 1.1M |
| 2023-06-21 | 7.16 | $7.41 | 716114 |
| 2023-06-20 | 7.12 | $7.36 | 700413 |
| 2023-06-16 | 7.09 | $7.45 | 1.1M |
| 2023-06-15 | 7.04 | $7.39 | 1.0M |
| 2023-06-14 | 7.00 | $7.29 | 1.4M |
| 2023-06-13 | 6.97 | $7.07 | 1.4M |
| 2023-06-12 | 6.96 | $7.09 | 752600 |
| 2023-06-09 | 6.94 | $7.07 | 2.2M |
| 2023-06-08 | 6.93 | $7.14 | 897800 |
| 2023-06-07 | 6.91 | $6.98 | 1.2M |
| 2023-06-06 | 6.91 | $7.02 | 1.0M |
| 2023-06-05 | 6.90 | $6.94 | 1.2M |
| 2023-06-02 | 6.90 | $7.00 | 2.3M |
| 2023-06-01 | 6.89 | $6.74 | 2.9M |
| 2023-05-31 | 6.91 | $6.52 | 2.4M |
| 2023-05-30 | 6.95 | $6.85 | 1.3M |
| 2023-05-26 | 6.96 | $6.99 | 671100 |
| 2023-05-25 | 6.97 | $6.89 | 1.0M |
| 2023-05-24 | 6.98 | $6.84 | 837222 |
| 2023-05-23 | 7.00 | $6.95 | 683200 |
| 2023-05-22 | 7.01 | $7.06 | 973900 |
| 2023-05-19 | 7.02 | $7.02 | 1.1M |
| 2023-05-18 | 7.03 | $7.04 | 1.6M |
| 2023-05-17 | 7.03 | $6.97 | 2.2M |
| 2023-05-16 | 7.05 | $6.78 | 2.3M |
| 2023-05-15 | 7.09 | $6.90 | 2.0M |
| 2023-05-12 | 7.12 | $7.14 | 7.5M |
| 2023-05-11 | 7.13 | $7.12 | 1.3M |
| 2023-05-10 | 7.14 | $6.92 | 806125 |
| 2023-05-09 | 7.18 | $6.93 | 988300 |
| 2023-05-08 | 7.21 | $7.02 | 1.3M |
| 2023-05-05 | 7.23 | $6.97 | 1.7M |
| 2023-05-04 | 7.26 | $6.84 | 1.4M |
| 2023-05-03 | 7.30 | $6.94 | 3.5M |
| 2023-05-02 | 7.34 | $7.08 | 2.3M |
| 2023-05-01 | 7.36 | $7.29 | 1.9M |
| 2023-04-28 | 7.35 | $7.34 | 1.5M |
| 2023-04-27 | 7.35 | $7.65 | 5.2M |
| 2023-04-26 | 7.31 | $7.28 | 2.3M |
| 2023-04-25 | 7.30 | $7.17 | 5.3M |
| 2023-04-24 | 7.30 | $7.49 | 987619 |
| 2023-04-21 | 7.27 | $7.39 | 1.7M |
| 2023-04-20 | 7.24 | $7.44 | 1.3M |
| 2023-04-19 | 7.21 | $7.57 | 1.4M |
| 2023-04-18 | 7.16 | $7.46 | 1.5M |
| 2023-04-17 | 7.12 | $7.37 | 1.2M |
| 2023-04-14 | 7.08 | $7.43 | 1.1M |
| 2023-04-13 | 7.03 | $7.30 | 1.0M |
| 2023-04-12 | 6.99 | $7.23 | 1.5M |
| 2023-04-11 | 6.96 | $7.09 | 1.1M |
| 2023-04-10 | 6.94 | $7.10 | 897243 |
| 2023-04-06 | 6.92 | $7.12 | 1.5M |
| 2023-04-05 | 6.90 | $7.04 | 1.4M |
| 2023-04-04 | 6.89 | $6.97 | 1.9M |
| 2023-04-03 | 6.89 | $6.84 | 1.4M |
| 2023-03-31 | 6.91 | $7.05 | 1.7M |
| 2023-03-30 | 6.92 | $7.14 | 1.3M |
| 2023-03-29 | 6.91 | $7.08 | 3.2M |
| 2023-03-28 | 6.92 | $6.83 | 1.2M |
| 2023-03-27 | 6.95 | $6.79 | 3.2M |
| 2023-03-24 | 6.99 | $6.65 | 2.4M |
| 2023-03-23 | 7.05 | $6.78 | 2.2M |
| 2023-03-22 | 7.10 | $6.94 | 2.5M |
| 2023-03-21 | 7.13 | $7.05 | 2.8M |
| 2023-03-20 | 7.16 | $6.61 | 6.0M |
| 2023-03-17 | 7.23 | $6.39 | 2.2M |
| 2023-03-16 | 7.33 | $6.73 | 2.2M |
| 2023-03-15 | 7.40 | $6.53 | 3.2M |
| 2023-03-14 | 7.49 | $7.05 | 2.4M |
| 2023-03-13 | 7.54 | $6.87 | 5.9M |
| 2023-03-10 | 7.60 | $7.32 | 2.7M |
| 2023-03-09 | 7.62 | $7.57 | 1.9M |
| 2023-03-08 | 7.62 | $7.71 | 1.1M |
| 2023-03-07 | 7.60 | $7.69 | 1.5M |
| 2023-03-06 | 7.57 | $7.92 | 917539 |
| 2023-03-03 | 7.53 | $7.87 | 740236 |
| 2023-03-02 | 7.49 | $7.70 | 1.1M |
| 2023-03-01 | 7.46 | $7.71 | 1.6M |
| 2023-02-28 | 7.43 | $7.76 | 1.8M |
| 2023-02-27 | 7.39 | $7.60 | 1.1M |
| 2023-02-24 | 7.36 | $7.42 | 1.5M |
| 2023-02-23 | 7.34 | $7.44 | 1.4M |
| 2023-02-22 | 7.33 | $7.34 | 832849 |
| 2023-02-21 | 7.31 | $7.39 | 1.0M |
| 2023-02-17 | 7.30 | $7.45 | 1.6M |
| 2023-02-16 | 7.27 | $7.46 | 915115 |
| 2023-02-15 | 7.24 | $7.39 | 1.1M |
| 2023-02-14 | 7.22 | $7.40 | 1.1M |
| 2023-02-13 | 7.19 | $7.31 | 664732 |
| 2023-02-10 | 7.17 | $7.20 | 1.1M |
| 2023-02-09 | 7.15 | $7.26 | 1.4M |
| 2023-02-08 | 7.13 | $7.24 | 1.1M |
| 2023-02-07 | 7.11 | $7.28 | 1.3M |
| 2023-02-06 | 7.08 | $7.26 | 1.2M |
| 2023-02-03 | 7.05 | $7.40 | 1.8M |
| 2023-02-02 | 7.01 | $7.38 | 2.0M |
| 2023-02-01 | 6.96 | $7.39 | 1.7M |
| 2023-01-31 | 6.90 | $7.06 | 1.3M |
| 2023-01-30 | 6.87 | $6.95 | 1.0M |
| 2023-01-27 | 6.85 | $6.97 | 765605 |
| 2023-01-26 | 6.81 | $7.00 | 1.1M |
| 2023-01-25 | 6.78 | $6.87 | 2.0M |
| 2023-01-24 | 6.75 | $6.93 | 1.3M |
| 2023-01-23 | 6.71 | $6.98 | 1.0M |
| 2023-01-20 | 6.66 | $6.91 | 722700 |
| 2023-01-19 | 6.61 | $6.81 | 1.2M |
| 2023-01-18 | 6.57 | $6.88 | 1.2M |
| 2023-01-17 | 6.51 | $6.93 | 1.3M |
| 2023-01-13 | 6.45 | $6.89 | 1.7M |
| 2023-01-12 | 6.38 | $6.85 | 1.1M |
| 2023-01-11 | 6.31 | $6.72 | 1.1M |
| 2023-01-10 | 6.25 | $6.79 | 1.1M |
| 2023-01-09 | 6.18 | $6.68 | 1.6M |
| 2023-01-06 | 6.11 | $6.60 | 1.3M |
| 2023-01-05 | 6.05 | $6.49 | 1.2M |
| 2023-01-04 | 5.99 | $6.47 | 1.9M |
| 2023-01-03 | 5.94 | $6.17 | 1.5M |
| 2022-12-30 | 5.91 | $6.01 | 926600 |
| 2022-12-29 | 5.89 | $6.05 | 1.2M |
| 2022-12-28 | 5.87 | $5.99 | 1.0M |
| 2022-12-27 | 5.86 | $6.00 | 1.2M |
| 2022-12-23 | 5.84 | $6.01 | 961500 |
| 2022-12-22 | 5.82 | $5.98 | 1.0M |
| 2022-12-21 | 5.80 | $6.03 | 1.4M |
| 2022-12-20 | 5.78 | $5.89 | 1.4M |
| 2022-12-19 | 5.77 | $5.70 | 1.4M |
| 2022-12-16 | 5.77 | $5.70 | 2.6M |
| 2022-12-15 | 5.78 | $5.62 | 2.6M |
| 2022-12-14 | 5.79 | $5.87 | 2.9M |
| 2022-12-13 | 5.78 | $5.86 | 2.7M |
| 2022-12-12 | 5.76 | $5.79 | 1.7M |
| 2022-12-09 | 5.75 | $5.78 | 1.3M |
| 2022-12-08 | 5.74 | $5.76 | 1.4M |
| 2022-12-07 | 5.73 | $5.76 | 1.2M |
| 2022-12-06 | 5.72 | $5.76 | 1.5M |
| 2022-12-05 | 5.71 | $5.76 | 1.4M |
| 2022-12-02 | 5.69 | $5.89 | 875484 |
| 2022-12-01 | 5.66 | $5.82 | 1.5M |
| 2022-11-30 | 5.63 | $5.86 | 2.6M |
| 2022-11-29 | 5.59 | $5.79 | 2.4M |
| 2022-11-28 | 5.56 | $5.69 | 1.5M |
| 2022-11-25 | 5.54 | $5.84 | 962600 |
| 2022-11-23 | 5.50 | $5.71 | 1.0M |
| 2022-11-22 | 5.46 | $5.70 | 981100 |
| 2022-11-21 | 5.43 | $5.58 | 1.2M |
| 2022-11-18 | 5.41 | $5.61 | 994836 |
| 2022-11-17 | 5.38 | $5.54 | 1.3M |
| 2022-11-16 | 5.35 | $5.53 | 1.2M |
| 2022-11-15 | 5.32 | $5.53 | 2.7M |
| 2022-11-14 | 5.29 | $5.52 | 1.5M |
| 2022-11-11 | 5.26 | $5.50 | 1.3M |
| 2022-11-10 | 5.22 | $5.42 | 1.5M |
| 2022-11-09 | 5.19 | $5.25 | 972106 |
| 2022-11-08 | 5.17 | $5.35 | 3.1M |
| 2022-11-07 | 5.13 | $5.35 | 1.2M |
| 2022-11-04 | 5.10 | $5.33 | 2.4M |
| 2022-11-03 | 5.05 | $5.13 | 4.3M |
| 2022-11-02 | 5.03 | $5.17 | 1.5M |
| 2022-11-01 | 5.00 | $5.22 | 2.2M |
| 2022-10-31 | 4.97 | $5.15 | 1.5M |
| 2022-10-28 | 4.93 | $5.23 | 1.3M |
| 2022-10-27 | 4.89 | $5.20 | 1.3M |
| 2022-10-26 | 4.85 | $5.23 | 1.5M |
| 2022-10-25 | 4.80 | $5.21 | 1.3M |
| 2022-10-24 | 4.74 | $5.14 | 1.8M |
| 2022-10-21 | 4.70 | $4.97 | 2.1M |
| 2022-10-20 | 4.66 | $4.92 | 2.9M |
| 2022-10-19 | 4.63 | $4.83 | 989137 |
| 2022-10-18 | 4.61 | $4.88 | 1.5M |
| 2022-10-17 | 4.58 | $4.77 | 2.5M |
| 2022-10-14 | 4.57 | $4.58 | 2.6M |
| 2022-10-13 | 4.57 | $4.66 | 2.5M |
| 2022-10-12 | 4.57 | $4.43 | 1.2M |
| 2022-10-11 | 4.59 | $4.37 | 2.0M |
| 2022-10-10 | 4.62 | $4.46 | 2.1M |
| 2022-10-07 | 4.65 | $4.51 | 2.0M |
| 2022-10-06 | 4.67 | $4.68 | 2.0M |
| 2022-10-05 | 4.67 | $4.74 | 1.3M |
| 2022-10-04 | 4.67 | $4.89 | 2.1M |
| 2022-10-03 | 4.65 | $4.60 | 2.0M |
| 2022-09-30 | 4.66 | $4.45 | 2.4M |
| 2022-09-29 | 4.68 | $4.45 | 2.2M |
| 2022-09-28 | 4.70 | $4.52 | 2.8M |
| 2022-09-27 | 4.72 | $4.41 | 2.7M |
| 2022-09-26 | 4.74 | $4.52 | 2.3M |
| 2022-09-23 | 4.76 | $4.59 | 2.1M |
| 2022-09-22 | 4.76 | $4.80 | 1.6M |
| 2022-09-21 | 4.75 | $4.77 | 1.8M |
| 2022-09-20 | 4.74 | $4.86 | 2.8M |
| 2022-09-19 | 4.71 | $4.94 | 983200 |
| 2022-09-16 | 4.68 | $4.93 | 1.5M |
| 2022-09-15 | 4.65 | $4.93 | 1.6M |
| 2022-09-14 | 4.62 | $4.87 | 1.6M |
| 2022-09-13 | 4.59 | $4.83 | 2.4M |
| 2022-09-12 | 4.57 | $4.97 | 2.0M |
| 2022-09-09 | 4.54 | $4.84 | 1.9M |
| 2022-09-08 | 4.52 | $4.60 | 2.5M |
| 2022-09-07 | 4.52 | $4.47 | 2.8M |
| 2022-09-06 | 4.53 | $4.39 | 1.6M |
| 2022-09-02 | 4.56 | $4.40 | 3.4M |
| 2022-09-01 | 4.59 | $4.42 | 2.1M |
| 2022-08-31 | 4.61 | $4.44 | 1.8M |
| 2022-08-30 | 4.63 | $4.46 | 2.4M |
| 2022-08-29 | 4.66 | $4.42 | 2.9M |
| 2022-08-26 | 4.68 | $4.39 | 2.3M |
| 2022-08-25 | 4.71 | $4.53 | 2.2M |
| 2022-08-24 | 4.73 | $4.51 | 1.6M |
| 2022-08-23 | 4.74 | $4.53 | 4.0M |
| 2022-08-22 | 4.75 | $4.54 | 3.9M |
| 2022-08-19 | 4.76 | $4.68 | 1.8M |
| 2022-08-18 | 4.76 | $4.90 | 2.2M |
| 2022-08-17 | 4.73 | $4.90 | 1.4M |
| 2022-08-16 | 4.69 | $4.94 | 3.4M |
| 2022-08-15 | 4.65 | $4.90 | 2.6M |
| 2022-08-12 | 4.62 | $4.93 | 7.6M |
| 2022-08-11 | 4.57 | $4.85 | 2.4M |
| 2022-08-10 | 4.53 | $4.84 | 4.0M |
| 2022-08-09 | 4.48 | $4.77 | 2.1M |
| 2022-08-08 | 4.44 | $4.72 | 5.4M |
| 2022-08-05 | 4.40 | $4.71 | 3.5M |
| 2022-08-04 | 4.36 | $4.64 | 4.1M |
| 2022-08-03 | 4.33 | $4.61 | 2.0M |
| 2022-08-02 | 4.29 | $4.45 | 2.8M |
| 2022-08-01 | 4.28 | $4.47 | 2.7M |
| 2022-07-29 | 4.26 | $4.54 | 2.2M |
| 2022-07-28 | 4.23 | $4.28 | 2.0M |
| 2022-07-27 | 4.23 | $4.29 | 1.8M |
| 2022-07-26 | 4.23 | $4.14 | 4.0M |
| 2022-07-25 | 4.25 | $4.30 | 3.2M |
| 2022-07-22 | 4.25 | $4.20 | 1.6M |
| 2022-07-21 | 4.27 | $4.28 | 2.6M |
| 2022-07-20 | 4.27 | $4.18 | 3.8M |
| 2022-07-19 | 4.29 | $4.37 | 3.4M |
| 2022-07-18 | 4.29 | $4.13 | 3.9M |
| 2022-07-15 | 4.32 | $4.12 | 3.1M |
| 2022-07-14 | 4.35 | $3.98 | 5.0M |
| 2022-07-13 | 4.39 | $4.10 | 6.4M |
| 2022-07-12 | 4.42 | $4.07 | 3.7M |
| 2022-07-11 | 4.46 | $4.29 | 2.3M |
| 2022-07-08 | 4.48 | $4.44 | 1.5M |
| 2022-07-07 | 4.49 | $4.42 | 1.7M |
| 2022-07-06 | 4.50 | $4.31 | 3.0M |
| 2022-07-05 | 4.53 | $4.39 | 2.6M |
| 2022-07-01 | 4.56 | $4.54 | 3.0M |
| 2022-06-30 | 4.58 | $4.52 | 3.5M |
| 2022-06-29 | 4.61 | $4.57 | 4.8M |
| 2022-06-28 | 4.63 | $4.57 | 2.7M |
| 2022-06-27 | 4.66 | $4.64 | 2.5M |
| 2022-06-24 | 4.68 | $4.57 | 1.4M |
| 2022-06-23 | 4.71 | $4.45 | 2.0M |
| 2022-06-22 | 4.76 | $4.57 | 2.1M |
| 2022-06-21 | 4.80 | $4.50 | 2.3M |
| 2022-06-17 | 4.85 | $4.45 | 2.9M |
| 2022-06-16 | 4.91 | $4.37 | 3.2M |
| 2022-06-15 | 4.98 | $4.47 | 3.3M |
| 2022-06-14 | 5.04 | $4.34 | 4.0M |
| 2022-06-13 | 5.12 | $4.32 | 3.5M |
| 2022-06-10 | 5.20 | $4.52 | 8.0M |
| 2022-06-09 | 5.27 | $4.94 | 5.9M |
| 2022-06-08 | 5.29 | $5.26 | 13.2M |
| 2022-06-07 | 5.29 | $5.42 | 1.5M |
| 2022-06-06 | 5.26 | $5.42 | 1.9M |
| 2022-06-03 | 5.23 | $5.32 | 901200 |
| 2022-06-02 | 5.21 | $5.40 | 1.5M |
| 2022-06-01 | 5.18 | $5.35 | 1.6M |
| 2022-05-31 | 5.16 | $5.47 | 2.2M |
| 2022-05-27 | 5.12 | $5.41 | 2.7M |
| 2022-05-26 | 5.08 | $5.34 | 1.1M |
| 2022-05-25 | 5.06 | $5.24 | 1.7M |
| 2022-05-24 | 5.04 | $5.23 | 2.2M |
| 2022-05-23 | 5.01 | $5.18 | 1.8M |
| 2022-05-20 | 5.00 | $5.01 | 2.4M |
| 2022-05-19 | 5.00 | $5.02 | 2.4M |
| 2022-05-18 | 5.00 | $5.02 | 1.9M |
| 2022-05-17 | 5.01 | $5.18 | 3.4M |
| 2022-05-16 | 5.00 | $5.05 | 1.7M |
| 2022-05-13 | 5.01 | $5.04 | 2.4M |
| 2022-05-12 | 5.02 | $4.86 | 2.5M |
| 2022-05-11 | 5.04 | $4.84 | 2.6M |
| 2022-05-10 | 5.08 | $4.91 | 3.0M |
| 2022-05-09 | 5.11 | $4.81 | 2.7M |
| 2022-05-06 | 5.15 | $4.86 | 3.8M |
| 2022-05-05 | 5.18 | $4.82 | 2.8M |
| 2022-05-04 | 5.23 | $5.20 | 1.9M |
| 2022-05-03 | 5.23 | $5.17 | 2.2M |
| 2022-05-02 | 5.25 | $5.10 | 2.3M |
| 2022-04-29 | 5.28 | $5.19 | 2.3M |
| 2022-04-28 | 5.29 | $5.03 | 3.0M |
| 2022-04-27 | 5.33 | $4.95 | 2.7M |
| 2022-04-26 | 5.38 | $4.95 | 3.2M |
| 2022-04-25 | 5.44 | $5.29 | 2.4M |
| 2022-04-22 | 5.46 | $5.34 | 2.0M |
| 2022-04-21 | 5.48 | $5.47 | 1.5M |
| 2022-04-20 | 5.49 | $5.50 | 1.6M |
| 2022-04-19 | 5.50 | $5.50 | 1.2M |
| 2022-04-18 | 5.51 | $5.45 | 1.2M |
| 2022-04-14 | 5.53 | $5.41 | 2.8M |
| 2022-04-13 | 5.55 | $5.38 | 1.6M |
| 2022-04-12 | 5.58 | $5.34 | 2.1M |
| 2022-04-11 | 5.62 | $5.33 | 2.7M |
| 2022-04-08 | 5.65 | $5.29 | 2.3M |
| 2022-04-07 | 5.69 | $5.33 | 3.2M |
| 2022-04-06 | 5.73 | $5.27 | 3.3M |
| 2022-04-05 | 5.77 | $5.65 | 3.1M |
| 2022-04-04 | 5.78 | $5.83 | 6.7M |
| 2022-04-01 | 5.76 | $5.76 | 8.2M |
| 2022-03-31 | 5.75 | $5.69 | 3.0M |
| 2022-03-30 | 5.75 | $5.94 | 2.9M |
| 2022-03-29 | 5.72 | $6.05 | 3.5M |
| 2022-03-28 | 5.67 | $5.75 | 2.7M |
| 2022-03-25 | 5.66 | $5.68 | 2.1M |
| 2022-03-24 | 5.66 | $5.66 | 2.8M |
| 2022-03-23 | 5.66 | $5.66 | 1.7M |
| 2022-03-22 | 5.66 | $5.88 | 2.9M |
| 2022-03-21 | 5.64 | $5.84 | 3.0M |
| 2022-03-18 | 5.63 | $5.85 | 2.4M |
| 2022-03-17 | 5.63 | $5.90 | 2.9M |
| 2022-03-16 | 5.62 | $5.91 | 5.4M |
| 2022-03-15 | 5.61 | $5.65 | 3.8M |
| 2022-03-14 | 5.63 | $5.56 | 3.4M |
| 2022-03-11 | 5.67 | $5.39 | 3.3M |
| 2022-03-10 | 5.73 | $5.51 | 4.6M |
| 2022-03-09 | 5.78 | $5.53 | 6.3M |
| 2022-03-08 | 5.84 | $5.16 | 7.5M |
| 2022-03-07 | 5.94 | $4.80 | 6.3M |
| 2022-03-04 | 6.09 | $5.29 | 5.3M |
| 2022-03-03 | 6.19 | $5.64 | 3.6M |
| 2022-03-02 | 6.26 | $5.81 | 3.7M |
| 2022-03-01 | 6.32 | $5.61 | 4.2M |
| 2022-02-28 | 6.40 | $5.88 | 2.6M |
| 2022-02-25 | 6.46 | $6.14 | 3.1M |
| 2022-02-24 | 6.50 | $6.06 | 4.4M |
| 2022-02-23 | 6.54 | $6.33 | 2.9M |
| 2022-02-22 | 6.56 | $6.38 | 3.4M |
| 2022-02-18 | 6.58 | $6.46 | 1.8M |
| 2022-02-17 | 6.58 | $6.48 | 1.6M |
| 2022-02-16 | 6.58 | $6.61 | 1.8M |
| 2022-02-15 | 6.57 | $6.65 | 2.2M |
| 2022-02-14 | 6.56 | $6.43 | 3.6M |
| 2022-02-11 | 6.57 | $6.58 | 7.7M |
| 2022-02-10 | 6.56 | $6.91 | 2.7M |
| 2022-02-09 | 6.52 | $6.85 | 2.8M |
| 2022-02-08 | 6.48 | $6.79 | 2.5M |
| 2022-02-07 | 6.45 | $6.57 | 2.3M |
| 2022-02-04 | 6.43 | $6.58 | 2.0M |
| 2022-02-03 | 6.42 | $6.47 | 2.2M |
| 2022-02-02 | 6.41 | $6.63 | 1.7M |
| 2022-02-01 | 6.38 | $6.51 | 1.5M |
| 2022-01-31 | 6.37 | $6.38 | 2.1M |
| 2022-01-28 | 6.36 | $6.37 | 2.1M |
| 2022-01-27 | 6.35 | $6.31 | 2.0M |
| 2022-01-26 | 6.34 | $6.29 | 2.8M |
| 2022-01-25 | 6.34 | $6.27 | 2.5M |
| 2022-01-24 | 6.33 | $6.27 | 2.6M |
| 2022-01-21 | 6.33 | $6.31 | 2.3M |
| 2022-01-20 | 6.31 | $6.37 | 2.6M |
| 2022-01-19 | 6.29 | $6.41 | 4.0M |
| 2022-01-18 | 6.26 | $6.56 | 2.6M |
| 2022-01-14 | 6.21 | $6.63 | 1.3M |
| 2022-01-13 | 6.15 | $6.54 | 1.6M |
| 2022-01-12 | 6.09 | $6.54 | 1.5M |
| 2022-01-11 | 6.03 | $6.42 | 2.4M |
| 2022-01-10 | 5.98 | $6.33 | 1.9M |
| 2022-01-07 | 5.94 | $6.36 | 1.5M |
| 2022-01-06 | 5.88 | $6.21 | 1.9M |
| 2022-01-05 | 5.84 | $5.97 | 1.4M |
| 2022-01-04 | 5.83 | $6.07 | 2.4M |
| 2022-01-03 | 5.80 | $5.95 | 3.1M |
| 2021-12-31 | 5.78 | $5.87 | 849500 |
| 2021-12-30 | 5.76 | $5.89 | 825835 |
| 2021-12-29 | 5.74 | $5.91 | 1.7M |
| 2021-12-28 | 5.72 | $5.86 | 1.1M |
| 2021-12-27 | 5.69 | $5.89 | 1.9M |
| 2021-12-23 | 5.67 | $5.82 | 1.8M |
| 2021-12-22 | 5.65 | $5.73 | 1.8M |
| 2021-12-21 | 5.64 | $5.65 | 2.7M |
| 2021-12-20 | 5.63 | $5.61 | 4.2M |
| 2021-12-17 | 5.64 | $5.52 | 3.8M |
| 2021-12-16 | 5.66 | $5.70 | 2.3M |
| 2021-12-15 | 5.66 | $5.74 | 2.8M |
| 2021-12-14 | 5.67 | $5.71 | 2.8M |
| 2021-12-13 | 5.68 | $5.68 | 2.2M |
| 2021-12-10 | 5.70 | $5.78 | 2.4M |
| 2021-12-09 | 5.71 | $5.70 | 3.6M |
| 2021-12-08 | 5.74 | $5.84 | 5.1M |
| 2021-12-07 | 5.77 | $5.73 | 7.9M |
| 2021-12-06 | 5.80 | $5.61 | 2.1M |
| 2021-12-03 | 5.86 | $5.38 | 2.1M |
| 2021-12-02 | 5.94 | $5.42 | 1.7M |
| 2021-12-01 | 6.03 | $5.27 | 3.7M |
| 2021-11-30 | 6.14 | $5.30 | 3.1M |
| 2021-11-29 | 6.26 | $5.42 | 2.8M |
| 2021-11-26 | 6.37 | $5.53 | 2.1M |
| 2021-11-24 | 6.48 | $5.83 | 1.7M |
| 2021-11-23 | 6.57 | $5.99 | 2.2M |
| 2021-11-22 | 6.64 | $6.10 | 2.8M |
| 2021-11-19 | 6.70 | $6.11 | 4.5M |
| 2021-11-18 | 6.76 | $6.22 | 2.4M |
| 2021-11-17 | 6.82 | $6.52 | 941500 |
| 2021-11-16 | 6.85 | $6.54 | 1.5M |
| 2021-11-15 | 6.87 | $6.65 | 1.4M |
| 2021-11-12 | 6.89 | $6.95 | 618200 |
| 2021-11-11 | 6.88 | $6.94 | 849438 |
| 2021-11-10 | 6.86 | $6.86 | 631736 |
| 2021-11-09 | 6.86 | $6.85 | 720600 |
| 2021-11-08 | 6.85 | $6.95 | 550840 |
| 2021-11-05 | 6.83 | $6.93 | 849800 |
| 2021-11-04 | 6.82 | $6.94 | 1.1M |
| 2021-11-03 | 6.80 | $7.16 | 758873 |
| 2021-11-02 | 6.76 | $7.09 | 1.1M |
| 2021-11-01 | 6.73 | $7.23 | 1.8M |
| 2021-10-29 | 6.68 | $6.97 | 2.4M |
| 2021-10-28 | 6.65 | $6.59 | 1.1M |
| 2021-10-27 | 6.66 | $6.48 | 972800 |
| 2021-10-26 | 6.68 | $6.56 | 959900 |
| 2021-10-25 | 6.69 | $6.59 | 1.2M |
| 2021-10-22 | 6.70 | $6.61 | 1.4M |
| 2021-10-21 | 6.71 | $6.60 | 1.3M |
| 2021-10-20 | 6.72 | $6.81 | 702308 |
| 2021-10-19 | 6.70 | $6.72 | 1.2M |
| 2021-10-18 | 6.70 | $6.74 | 1.1M |
| 2021-10-15 | 6.68 | $6.71 | 1.1M |
| 2021-10-14 | 6.67 | $6.53 | 1.2M |
| 2021-10-13 | 6.68 | $6.59 | 1.0M |
| 2021-10-12 | 6.68 | $6.77 | 870300 |
| 2021-10-11 | 6.67 | $6.73 | 912800 |
| 2021-10-08 | 6.66 | $6.82 | 776700 |
| 2021-10-07 | 6.63 | $6.89 | 1.5M |
| 2021-10-06 | 6.60 | $6.88 | 1.9M |
| 2021-10-05 | 6.57 | $6.88 | 2.4M |
| 2021-10-04 | 6.54 | $6.55 | 1.9M |
| 2021-10-01 | 6.53 | $6.55 | 1.9M |
| 2021-09-30 | 6.53 | $6.59 | 1.9M |
| 2021-09-29 | 6.53 | $6.62 | 1.4M |
| 2021-09-28 | 6.52 | $6.63 | 3.1M |
| 2021-09-27 | 6.51 | $6.71 | 1.4M |
| 2021-09-24 | 6.49 | $6.62 | 1.2M |
| 2021-09-23 | 6.48 | $6.51 | 836400 |
| 2021-09-22 | 6.48 | $6.30 | 1.0M |
| 2021-09-21 | 6.50 | $6.16 | 1.6M |
| 2021-09-20 | 6.54 | $6.12 | 3.7M |
| 2021-09-17 | 6.58 | $6.65 | 2.7M |
| 2021-09-16 | 6.58 | $6.77 | 1.1M |
| 2021-09-15 | 6.56 | $6.64 | 836910 |
| 2021-09-14 | 6.55 | $6.56 | 996600 |
| 2021-09-13 | 6.55 | $6.59 | 2.1M |
| 2021-09-10 | 6.55 | $6.44 | 839029 |
| 2021-09-09 | 6.56 | $6.48 | 959500 |
| 2021-09-08 | 6.58 | $6.49 | 1.1M |
| 2021-09-07 | 6.59 | $6.55 | 815200 |
| 2021-09-03 | 6.60 | $6.61 | 724700 |
| 2021-09-02 | 6.61 | $6.59 | 831400 |
| 2021-09-01 | 6.62 | $6.65 | 1.7M |
| 2021-08-31 | 6.62 | $6.54 | 2.6M |
| 2021-08-30 | 6.63 | $6.49 | 741522 |
| 2021-08-27 | 6.65 | $6.56 | 2.2M |
| 2021-08-26 | 6.66 | $6.56 | 859438 |
| 2021-08-25 | 6.66 | $6.70 | 1.3M |
| 2021-08-24 | 6.66 | $6.46 | 867241 |
| 2021-08-23 | 6.67 | $6.53 | 1.6M |
| 2021-08-20 | 6.68 | $6.52 | 995700 |
| 2021-08-19 | 6.69 | $6.53 | 1.3M |
| 2021-08-18 | 6.70 | $6.69 | 1.1M |
| 2021-08-17 | 6.68 | $6.61 | 1.4M |
| 2021-08-16 | 6.68 | $6.85 | 849057 |
| 2021-08-13 | 6.64 | $6.87 | 895300 |
| 2021-08-12 | 6.60 | $6.90 | 902943 |
| 2021-08-11 | 6.55 | $6.93 | 1.0M |
| 2021-08-10 | 6.49 | $6.80 | 843209 |
| 2021-08-09 | 6.45 | $6.72 | 830800 |
| 2021-08-06 | 6.40 | $6.77 | 872500 |
| 2021-08-05 | 6.35 | $6.64 | 964622 |
| 2021-08-04 | 6.31 | $6.64 | 1.3M |
| 2021-08-03 | 6.27 | $6.62 | 1.4M |
| 2021-08-02 | 6.23 | $6.41 | 1.5M |
| 2021-07-30 | 6.21 | $6.37 | 1.7M |
| 2021-07-29 | 6.19 | $6.42 | 828427 |
| 2021-07-28 | 6.16 | $6.35 | 2.9M |
| 2021-07-27 | 6.14 | $6.41 | 1.2M |
| 2021-07-26 | 6.12 | $6.40 | 1.2M |
| 2021-07-23 | 6.09 | $6.25 | 1.4M |
| 2021-07-22 | 6.09 | $6.12 | 1.3M |
| 2021-07-21 | 6.09 | $6.17 | 3.5M |
| 2021-07-20 | 6.09 | $5.89 | 1.6M |
| 2021-07-19 | 6.12 | $5.72 | 4.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
25.88
2026-07-16
Close Price
$25.69
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.10
Average
10.98
Maximum
25.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.88 | $25.69 | 1.4M |
| 2026-07-15 | 25.83 | $25.54 | 1.1M |
| 2026-07-14 | 25.80 | $25.67 | 1.1M |
| 2026-07-13 | 25.73 | $25.39 | 1.0M |
| 2026-07-10 | 25.71 | $25.69 | 1.0M |
| 2026-07-09 | 25.61 | $25.36 | 1.5M |
| 2026-07-08 | 25.57 | $25.32 | 1.1M |
| 2026-07-07 | 25.52 | $26.07 | 1.8M |
| 2026-07-06 | 25.30 | $26.14 | 1.6M |
| 2026-07-02 | 25.02 | $25.60 | 1.1M |
| 2026-07-01 | 24.81 | $24.98 | 795600 |
| 2026-06-30 | 24.69 | $25.06 | 1.2M |
| 2026-06-29 | 24.53 | $24.71 | 1.2M |
| 2026-06-26 | 24.42 | $24.37 | 1.2M |
| 2026-06-25 | 24.36 | $24.53 | 1.2M |
| 2026-06-24 | 24.24 | $24.16 | 1.7M |
| 2026-06-23 | 24.19 | $24.61 | 1.7M |
| 2026-06-22 | 24.02 | $24.85 | 1.9M |
| 2026-06-18 | 23.78 | $24.48 | 2.6M |
| 2026-06-17 | 23.57 | $24.47 | 1.6M |
| 2026-06-16 | 23.33 | $24.39 | 1.6M |
| 2026-06-15 | 23.06 | $23.83 | 1.7M |
| 2026-06-12 | 22.87 | $23.34 | 3.6M |
| 2026-06-11 | 22.75 | $23.15 | 3.4M |
| 2026-06-10 | 22.65 | $22.02 | 2.5M |
| 2026-06-09 | 22.77 | $22.53 | 1.4M |
| 2026-06-08 | 22.80 | $22.37 | 2.1M |
| 2026-06-05 | 22.87 | $22.22 | 2.1M |
| 2026-06-04 | 22.98 | $22.83 | 1.5M |
| 2026-06-03 | 22.97 | $22.65 | 1.2M |
| 2026-06-02 | 23.01 | $23.29 | 1.1M |
| 2026-06-01 | 22.91 | $23.17 | 1.7M |
| 2026-05-29 | 22.81 | $23.39 | 1.0M |
| 2026-05-28 | 22.66 | $23.13 | 1.4M |
| 2026-05-27 | 22.53 | $23.27 | 1.3M |
| 2026-05-26 | 22.36 | $23.25 | 1.3M |
| 2026-05-22 | 22.15 | $22.37 | 1.4M |
| 2026-05-21 | 22.10 | $22.71 | 1.5M |
| 2026-05-20 | 21.98 | $22.73 | 1.7M |
| 2026-05-19 | 21.82 | $21.63 | 2.1M |
| 2026-05-18 | 21.87 | $22.04 | 1.8M |
| 2026-05-15 | 21.85 | $21.89 | 1.4M |
| 2026-05-14 | 21.86 | $21.95 | 1.5M |
| 2026-05-13 | 21.85 | $21.80 | 1.4M |
| 2026-05-12 | 21.87 | $21.81 | 1.6M |
| 2026-05-11 | 21.90 | $21.94 | 1.4M |
| 2026-05-08 | 21.91 | $22.28 | 1.1M |
| 2026-05-07 | 21.84 | $21.87 | 1.7M |
| 2026-05-06 | 21.85 | $22.16 | 962700 |
| 2026-05-05 | 21.81 | $21.39 | 1.0M |
| 2026-05-04 | 21.92 | $20.83 | 2.0M |
| 2026-05-01 | 22.16 | $22.00 | 740321 |
| 2026-04-30 | 22.20 | $22.12 | 1.6M |
| 2026-04-29 | 22.22 | $21.29 | 1.8M |
| 2026-04-28 | 22.42 | $22.05 | 1.5M |
| 2026-04-27 | 22.49 | $22.01 | 2.0M |
| 2026-04-24 | 22.58 | $21.87 | 1.1M |
| 2026-04-23 | 22.71 | $21.62 | 4.0M |
| 2026-04-22 | 22.92 | $22.29 | 1.4M |
| 2026-04-21 | 23.01 | $22.47 | 2.2M |
| 2026-04-20 | 23.08 | $23.20 | 2.3M |
| 2026-04-17 | 23.00 | $23.85 | 1.0M |
| 2026-04-16 | 22.77 | $22.97 | 935700 |
| 2026-04-15 | 22.69 | $23.31 | 979986 |
| 2026-04-14 | 22.53 | $23.61 | 1.2M |
| 2026-04-13 | 22.27 | $23.42 | 3.7M |
| 2026-04-10 | 22.01 | $23.06 | 1.3M |
| 2026-04-09 | 21.78 | $22.70 | 4.3M |
| 2026-04-08 | 21.59 | $23.39 | 1.4M |
| 2026-04-07 | 21.23 | $22.22 | 1.8M |
| 2026-04-06 | 21.05 | $21.82 | 1.5M |
| 2026-04-02 | 20.94 | $21.92 | 1.5M |
| 2026-04-01 | 20.79 | $21.82 | 1.1M |
| 2026-03-31 | 20.64 | $21.66 | 1.9M |
| 2026-03-30 | 20.50 | $20.33 | 2.4M |
| 2026-03-27 | 20.62 | $20.42 | 1.6M |
| 2026-03-26 | 20.75 | $20.92 | 1.2M |
| 2026-03-25 | 20.80 | $21.49 | 2.5M |
| 2026-03-24 | 20.74 | $21.35 | 4.9M |
| 2026-03-23 | 20.71 | $21.44 | 3.0M |
| 2026-03-20 | 20.65 | $20.54 | 3.2M |
| 2026-03-19 | 20.79 | $20.94 | 2.4M |
| 2026-03-18 | 20.86 | $20.77 | 1.8M |
| 2026-03-17 | 20.99 | $20.88 | 1.4M |
| 2026-03-16 | 21.13 | $20.92 | 2.0M |
| 2026-03-13 | 21.28 | $20.45 | 1.6M |
| 2026-03-12 | 21.56 | $20.82 | 2.1M |
| 2026-03-11 | 21.81 | $21.88 | 1.5M |
| 2026-03-10 | 21.88 | $21.96 | 1.9M |
| 2026-03-09 | 21.95 | $21.57 | 2.1M |
| 2026-03-06 | 22.12 | $21.32 | 1.5M |
| 2026-03-05 | 22.37 | $21.53 | 2.6M |
| 2026-03-04 | 22.63 | $22.05 | 2.1M |
| 2026-03-03 | 22.82 | $20.88 | 4.1M |
| 2026-03-02 | 23.29 | $22.24 | 2.8M |
| 2026-02-27 | 23.55 | $23.13 | 1.9M |
| 2026-02-26 | 23.66 | $23.66 | 1.8M |
| 2026-02-25 | 23.68 | $23.77 | 2.8M |
| 2026-02-24 | 23.69 | $23.53 | 2.9M |
| 2026-02-23 | 23.75 | $23.69 | 2.5M |
| 2026-02-20 | 23.78 | $23.51 | 1.2M |
| 2026-02-19 | 23.86 | $23.20 | 1.1M |
| 2026-02-18 | 24.01 | $23.49 | 1.3M |
| 2026-02-17 | 24.14 | $23.11 | 1.9M |
| 2026-02-13 | 24.36 | $22.73 | 8.8M |
| 2026-02-12 | 24.70 | $23.33 | 1.5M |
| 2026-02-11 | 24.96 | $24.08 | 1.7M |
| 2026-02-10 | 25.10 | $24.55 | 1.3M |
| 2026-02-09 | 25.17 | $24.58 | 2.0M |
| 2026-02-06 | 25.24 | $24.09 | 5.6M |
| 2026-02-05 | 25.42 | $23.20 | 5.5M |
| 2026-02-04 | 25.82 | $25.67 | 2.0M |
| 2026-02-03 | 25.75 | $25.65 | 2.3M |
| 2026-02-02 | 25.67 | $25.93 | 1.3M |
| 2026-01-30 | 25.52 | $25.42 | 1.3M |
| 2026-01-29 | 25.44 | $25.44 | 2.0M |
| 2026-01-28 | 25.34 | $25.14 | 1.7M |
| 2026-01-27 | 25.28 | $26.11 | 1.9M |
| 2026-01-26 | 25.00 | $25.42 | 1.1M |
| 2026-01-23 | 24.82 | $24.97 | 1.4M |
| 2026-01-22 | 24.70 | $25.02 | 1.5M |
| 2026-01-21 | 24.54 | $24.80 | 1.8M |
| 2026-01-20 | 24.41 | $24.09 | 1.8M |
| 2026-01-16 | 24.40 | $24.38 | 1.6M |
| 2026-01-15 | 24.31 | $24.09 | 1.8M |
| 2026-01-14 | 24.28 | $24.47 | 2.2M |
| 2026-01-13 | 24.15 | $24.67 | 3.9M |
| 2026-01-12 | 23.96 | $24.22 | 1.1M |
| 2026-01-09 | 23.83 | $23.70 | 1.4M |
| 2026-01-08 | 23.78 | $23.58 | 3.2M |
| 2026-01-07 | 23.74 | $23.08 | 1.5M |
| 2026-01-06 | 23.80 | $23.41 | 2.1M |
| 2026-01-05 | 23.80 | $24.19 | 1.2M |
| 2026-01-02 | 23.62 | $23.99 | 1.7M |
| 2025-12-31 | 23.46 | $23.31 | 648600 |
| 2025-12-30 | 23.41 | $23.45 | 1.3M |
| 2025-12-29 | 23.32 | $23.13 | 815948 |
| 2025-12-26 | 23.27 | $23.15 | 777324 |
| 2025-12-24 | 23.21 | $23.32 | 289400 |
| 2025-12-23 | 23.11 | $23.19 | 733800 |
| 2025-12-22 | 23.00 | $23.14 | 855551 |
| 2025-12-19 | 22.89 | $23.05 | 1.2M |
| 2025-12-18 | 22.77 | $22.87 | 1.0M |
| 2025-12-17 | 22.67 | $22.52 | 1.6M |
| 2025-12-16 | 22.62 | $22.51 | 2.6M |
| 2025-12-15 | 22.56 | $22.97 | 646793 |
| 2025-12-12 | 22.39 | $22.63 | 1.5M |
| 2025-12-11 | 22.26 | $22.76 | 1.5M |
| 2025-12-10 | 22.08 | $22.36 | 1.2M |
| 2025-12-09 | 21.95 | $21.89 | 1.5M |
| 2025-12-08 | 21.90 | $21.84 | 1.5M |
| 2025-12-05 | 21.84 | $21.80 | 1.6M |
| 2025-12-04 | 21.78 | $22.15 | 860897 |
| 2025-12-03 | 21.63 | $21.90 | 1.1M |
| 2025-12-02 | 21.51 | $21.86 | 1.3M |
| 2025-12-01 | 21.38 | $21.73 | 795700 |
| 2025-11-28 | 21.24 | $21.55 | 421235 |
| 2025-11-26 | 21.12 | $21.50 | 1.4M |
| 2025-11-25 | 20.99 | $21.17 | 1.0M |
| 2025-11-24 | 20.91 | $20.64 | 1.0M |
| 2025-11-21 | 20.92 | $20.40 | 1.3M |
| 2025-11-20 | 20.98 | $20.23 | 1.4M |
| 2025-11-19 | 21.09 | $20.52 | 1.2M |
| 2025-11-18 | 21.15 | $20.45 | 2.1M |
| 2025-11-17 | 21.23 | $20.77 | 1.2M |
| 2025-11-14 | 21.25 | $21.19 | 3.3M |
| 2025-11-13 | 21.18 | $21.61 | 1.2M |
| 2025-11-12 | 21.00 | $21.83 | 1.1M |
| 2025-11-11 | 20.75 | $21.45 | 1.1M |
| 2025-11-10 | 20.54 | $21.10 | 1.4M |
| 2025-11-07 | 20.36 | $20.42 | 1.3M |
| 2025-11-06 | 20.30 | $20.68 | 1.6M |
| 2025-11-05 | 20.16 | $20.46 | 1.6M |
| 2025-11-04 | 20.05 | $20.02 | 1.4M |
| 2025-11-03 | 20.01 | $19.88 | 1.2M |
| 2025-10-31 | 19.99 | $20.13 | 1.3M |
| 2025-10-30 | 19.92 | $19.93 | 1.9M |
| 2025-10-29 | 19.87 | $20.30 | 1.9M |
| 2025-10-28 | 19.73 | $20.09 | 992731 |
| 2025-10-27 | 19.62 | $20.01 | 915811 |
| 2025-10-24 | 19.50 | $19.64 | 1.1M |
| 2025-10-23 | 19.43 | $19.66 | 1.3M |
| 2025-10-22 | 19.35 | $19.67 | 1.6M |
| 2025-10-21 | 19.26 | $19.56 | 2.0M |
| 2025-10-20 | 19.17 | $20.12 | 3.0M |
| 2025-10-17 | 18.95 | $19.57 | 5.2M |
| 2025-10-16 | 18.81 | $19.48 | 6.4M |
| 2025-10-15 | 18.66 | $18.26 | 1.1M |
| 2025-10-14 | 18.75 | $18.57 | 1.3M |
| 2025-10-13 | 18.78 | $18.34 | 707240 |
| 2025-10-10 | 18.87 | $18.04 | 1.2M |
| 2025-10-09 | 19.04 | $18.48 | 940000 |
| 2025-10-08 | 19.14 | $18.90 | 1.6M |
| 2025-10-07 | 19.17 | $18.59 | 1.1M |
| 2025-10-06 | 19.27 | $18.80 | 1.2M |
| 2025-10-03 | 19.33 | $19.25 | 1.1M |
| 2025-10-02 | 19.31 | $19.08 | 1.2M |
| 2025-10-01 | 19.32 | $19.22 | 1.0M |
| 2025-09-30 | 19.30 | $19.25 | 783510 |
| 2025-09-29 | 19.27 | $19.03 | 586511 |
| 2025-09-26 | 19.28 | $19.25 | 829412 |
| 2025-09-25 | 19.24 | $18.79 | 874373 |
| 2025-09-24 | 19.29 | $19.28 | 1.1M |
| 2025-09-23 | 19.24 | $18.98 | 1.0M |
| 2025-09-22 | 19.25 | $18.82 | 1.1M |
| 2025-09-19 | 19.28 | $19.31 | 1.0M |
| 2025-09-18 | 19.22 | $19.12 | 1.2M |
| 2025-09-17 | 19.18 | $19.01 | 1.6M |
| 2025-09-16 | 19.16 | $19.18 | 1.2M |
| 2025-09-15 | 19.09 | $19.23 | 998146 |
| 2025-09-12 | 19.00 | $19.07 | 823900 |
| 2025-09-11 | 18.92 | $19.11 | 902600 |
| 2025-09-10 | 18.83 | $18.89 | 1.1M |
| 2025-09-09 | 18.76 | $18.62 | 867465 |
| 2025-09-08 | 18.73 | $18.51 | 732336 |
| 2025-09-05 | 18.72 | $18.30 | 1.5M |
| 2025-09-04 | 18.74 | $18.46 | 1.3M |
| 2025-09-03 | 18.74 | $17.99 | 985865 |
| 2025-09-02 | 18.83 | $18.08 | 1.0M |
| 2025-08-29 | 18.91 | $18.13 | 860900 |
| 2025-08-28 | 18.99 | $18.15 | 1.2M |
| 2025-08-27 | 19.07 | $17.96 | 2.3M |
| 2025-08-26 | 19.20 | $18.46 | 1.6M |
| 2025-08-25 | 19.24 | $18.65 | 3.2M |
| 2025-08-22 | 19.25 | $19.13 | 1.5M |
| 2025-08-21 | 19.14 | $18.98 | 796800 |
| 2025-08-20 | 19.04 | $18.89 | 1.1M |
| 2025-08-19 | 18.94 | $18.93 | 1.1M |
| 2025-08-18 | 18.81 | $19.07 | 955456 |
| 2025-08-15 | 18.62 | $19.24 | 1.1M |
| 2025-08-14 | 18.36 | $19.05 | 1.4M |
| 2025-08-13 | 18.09 | $18.72 | 1.6M |
| 2025-08-12 | 17.85 | $18.39 | 1.8M |
| 2025-08-11 | 17.62 | $18.62 | 1.3M |
| 2025-08-08 | 17.31 | $18.59 | 2.1M |
| 2025-08-07 | 16.94 | $18.12 | 1.4M |
| 2025-08-06 | 16.62 | $17.74 | 1.7M |
| 2025-08-05 | 16.31 | $17.28 | 1.5M |
| 2025-08-04 | 16.06 | $17.06 | 1.5M |
| 2025-08-01 | 15.80 | $16.66 | 1.6M |
| 2025-07-31 | 15.59 | $16.73 | 2.6M |
| 2025-07-30 | 15.33 | $15.54 | 1.6M |
| 2025-07-29 | 15.27 | $15.64 | 1.3M |
| 2025-07-28 | 15.19 | $15.31 | 1.1M |
| 2025-07-25 | 15.16 | $15.42 | 1.6M |
| 2025-07-24 | 15.11 | $15.23 | 1.8M |
| 2025-07-23 | 15.08 | $15.40 | 2.0M |
| 2025-07-22 | 15.02 | $14.86 | 4.5M |
| 2025-07-21 | 15.06 | $14.73 | 3.8M |
| 2025-07-18 | 15.13 | $14.77 | 1.2M |
| 2025-07-17 | 15.21 | $14.85 | 1.4M |
| 2025-07-16 | 15.28 | $14.90 | 4.3M |
| 2025-07-15 | 15.35 | $14.74 | 2.6M |
| 2025-07-14 | 15.47 | $15.16 | 2.2M |
| 2025-07-11 | 15.51 | $15.04 | 1.4M |
| 2025-07-10 | 15.59 | $15.56 | 1.4M |
| 2025-07-09 | 15.57 | $15.94 | 3.9M |
| 2025-07-08 | 15.47 | $15.74 | 6.2M |
| 2025-07-07 | 15.39 | $15.40 | 4.9M |
| 2025-07-03 | 15.36 | $15.63 | 1.5M |
| 2025-07-02 | 15.29 | $15.40 | 1.2M |
| 2025-07-01 | 15.24 | $15.22 | 1.4M |
| 2025-06-30 | 15.23 | $15.37 | 1.1M |
| 2025-06-27 | 15.19 | $15.27 | 1.5M |
| 2025-06-26 | 15.16 | $14.97 | 1.3M |
| 2025-06-25 | 15.19 | $14.88 | 1.8M |
| 2025-06-24 | 15.23 | $15.32 | 1.0M |
| 2025-06-23 | 15.20 | $14.90 | 1.0M |
| 2025-06-20 | 15.24 | $14.93 | 1.9M |
| 2025-06-18 | 15.29 | $15.07 | 1.4M |
| 2025-06-17 | 15.31 | $14.86 | 5.4M |
| 2025-06-16 | 15.37 | $15.54 | 6.3M |
| 2025-06-13 | 15.31 | $15.08 | 4.4M |
| 2025-06-12 | 15.32 | $15.31 | 1.0M |
| 2025-06-11 | 15.29 | $15.20 | 1.6M |
| 2025-06-10 | 15.28 | $15.08 | 14.2M |
| 2025-06-09 | 15.29 | $15.10 | 1.1M |
| 2025-06-06 | 15.29 | $15.15 | 1.3M |
| 2025-06-05 | 15.29 | $15.07 | 1.7M |
| 2025-06-04 | 15.29 | $14.94 | 1.8M |
| 2025-06-03 | 15.32 | $15.00 | 1.3M |
| 2025-06-02 | 15.34 | $15.19 | 1.7M |
| 2025-05-30 | 15.33 | $15.04 | 1.9M |
| 2025-05-29 | 15.34 | $15.10 | 1.5M |
| 2025-05-28 | 15.33 | $14.97 | 1.6M |
| 2025-05-27 | 15.35 | $15.42 | 1.3M |
| 2025-05-23 | 15.27 | $15.13 | 2.0M |
| 2025-05-22 | 15.24 | $15.40 | 1.0M |
| 2025-05-21 | 15.15 | $15.33 | 1.0M |
| 2025-05-20 | 15.05 | $15.57 | 1.4M |
| 2025-05-19 | 14.88 | $15.21 | 1.2M |
| 2025-05-16 | 14.76 | $15.02 | 1.1M |
| 2025-05-15 | 14.65 | $14.96 | 871009 |
| 2025-05-14 | 14.54 | $15.01 | 1.2M |
| 2025-05-13 | 14.40 | $14.76 | 1.5M |
| 2025-05-12 | 14.29 | $14.48 | 1.5M |
| 2025-05-09 | 14.22 | $14.47 | 1.1M |
| 2025-05-08 | 14.13 | $14.43 | 1.6M |
| 2025-05-07 | 14.04 | $14.22 | 1.6M |
| 2025-05-06 | 13.98 | $14.15 | 1.2M |
| 2025-05-05 | 13.92 | $14.04 | 1.2M |
| 2025-05-02 | 13.88 | $13.87 | 1.3M |
| 2025-05-01 | 13.86 | $13.77 | 975324 |
| 2025-04-30 | 13.86 | $13.70 | 2.1M |
| 2025-04-29 | 13.87 | $14.04 | 1.4M |
| 2025-04-28 | 13.81 | $14.37 | 1.6M |
| 2025-04-25 | 13.67 | $14.23 | 1.5M |
| 2025-04-24 | 13.54 | $14.08 | 1.4M |
| 2025-04-23 | 13.41 | $13.97 | 1.6M |
| 2025-04-22 | 13.29 | $13.79 | 1.8M |
| 2025-04-21 | 13.19 | $13.39 | 801000 |
| 2025-04-17 | 13.16 | $13.48 | 1.6M |
| 2025-04-16 | 13.11 | $13.43 | 1.9M |
| 2025-04-15 | 13.05 | $13.40 | 2.1M |
| 2025-04-14 | 13.00 | $13.25 | 3.4M |
| 2025-04-11 | 12.97 | $13.03 | 2.4M |
| 2025-04-10 | 12.98 | $12.54 | 4.0M |
| 2025-04-09 | 13.10 | $12.61 | 4.1M |
| 2025-04-08 | 13.22 | $11.90 | 2.9M |
| 2025-04-07 | 13.51 | $11.93 | 4.2M |
| 2025-04-04 | 13.85 | $12.22 | 3.4M |
| 2025-04-03 | 14.17 | $13.66 | 2.7M |
| 2025-04-02 | 14.25 | $13.84 | 1.6M |
| 2025-04-01 | 14.29 | $13.72 | 1.9M |
| 2025-03-31 | 14.37 | $13.62 | 3.6M |
| 2025-03-28 | 14.48 | $13.73 | 2.5M |
| 2025-03-27 | 14.57 | $14.14 | 1.7M |
| 2025-03-26 | 14.60 | $14.22 | 1.8M |
| 2025-03-25 | 14.60 | $14.49 | 1.5M |
| 2025-03-24 | 14.55 | $14.16 | 2.2M |
| 2025-03-21 | 14.55 | $14.14 | 2.9M |
| 2025-03-20 | 14.56 | $14.17 | 2.5M |
| 2025-03-19 | 14.55 | $14.49 | 5.0M |
| 2025-03-18 | 14.47 | $14.83 | 4.8M |
| 2025-03-17 | 14.31 | $14.52 | 2.2M |
| 2025-03-14 | 14.17 | $14.34 | 2.5M |
| 2025-03-13 | 14.05 | $13.80 | 7.6M |
| 2025-03-12 | 14.02 | $13.96 | 2.4M |
| 2025-03-11 | 13.95 | $13.74 | 2.5M |
| 2025-03-10 | 13.90 | $13.72 | 8.3M |
| 2025-03-07 | 13.85 | $14.15 | 7.1M |
| 2025-03-06 | 13.70 | $13.86 | 8.4M |
| 2025-03-05 | 13.58 | $13.93 | 2.9M |
| 2025-03-04 | 13.41 | $13.17 | 2.9M |
| 2025-03-03 | 13.38 | $13.39 | 2.5M |
| 2025-02-28 | 13.30 | $13.23 | 2.9M |
| 2025-02-27 | 13.23 | $13.29 | 1.3M |
| 2025-02-26 | 13.13 | $13.42 | 2.0M |
| 2025-02-25 | 12.98 | $13.24 | 2.2M |
| 2025-02-24 | 12.84 | $12.92 | 2.0M |
| 2025-02-21 | 12.75 | $12.69 | 2.0M |
| 2025-02-20 | 12.68 | $12.75 | 1.4M |
| 2025-02-19 | 12.59 | $12.64 | 1.4M |
| 2025-02-18 | 12.50 | $12.86 | 4.1M |
| 2025-02-14 | 12.35 | $12.63 | 1.5M |
| 2025-02-13 | 12.21 | $12.46 | 1.4M |
| 2025-02-12 | 12.09 | $12.43 | 2.0M |
| 2025-02-11 | 11.95 | $12.22 | 1.2M |
| 2025-02-10 | 11.83 | $11.88 | 1.7M |
| 2025-02-07 | 11.76 | $12.01 | 2.5M |
| 2025-02-06 | 11.65 | $12.06 | 2.8M |
| 2025-02-05 | 11.50 | $11.53 | 1.2M |
| 2025-02-04 | 11.45 | $11.39 | 1.8M |
| 2025-02-03 | 11.40 | $11.06 | 3.4M |
| 2025-01-31 | 11.42 | $11.34 | 2.9M |
| 2025-01-30 | 11.38 | $11.75 | 5.0M |
| 2025-01-29 | 11.25 | $11.53 | 1.4M |
| 2025-01-28 | 11.14 | $11.48 | 2.2M |
| 2025-01-27 | 11.01 | $11.42 | 3.2M |
| 2025-01-24 | 10.88 | $11.21 | 1.3M |
| 2025-01-23 | 10.77 | $11.16 | 2.4M |
| 2025-01-22 | 10.65 | $10.77 | 2.2M |
| 2025-01-21 | 10.58 | $10.96 | 2.6M |
| 2025-01-17 | 10.47 | $10.69 | 2.4M |
| 2025-01-16 | 10.40 | $10.69 | 1.3M |
| 2025-01-15 | 10.31 | $10.78 | 1.9M |
| 2025-01-14 | 10.19 | $10.74 | 1.7M |
| 2025-01-13 | 10.05 | $10.59 | 6.5M |
| 2025-01-10 | 9.93 | $10.11 | 2.2M |
| 2025-01-08 | 9.88 | $10.17 | 1.1M |
| 2025-01-07 | 9.82 | $10.18 | 1.4M |
| 2025-01-06 | 9.74 | $10.01 | 1.3M |
| 2025-01-03 | 9.69 | $9.62 | 1.1M |
| 2025-01-02 | 9.71 | $9.49 | 1.7M |
| 2024-12-31 | 9.76 | $9.72 | 999500 |
| 2024-12-30 | 9.77 | $9.76 | 1.6M |
| 2024-12-27 | 9.77 | $9.69 | 2.5M |
| 2024-12-26 | 9.79 | $9.77 | 819340 |
| 2024-12-24 | 9.80 | $9.73 | 582908 |
| 2024-12-23 | 9.82 | $9.71 | 1.3M |
| 2024-12-20 | 9.84 | $9.68 | 1.4M |
| 2024-12-19 | 9.87 | $9.66 | 1.9M |
| 2024-12-18 | 9.92 | $9.67 | 1.8M |
| 2024-12-17 | 9.96 | $9.93 | 1.4M |
| 2024-12-16 | 9.96 | $10.18 | 3.4M |
| 2024-12-13 | 9.91 | $10.19 | 2.7M |
| 2024-12-12 | 9.85 | $10.07 | 1.6M |
| 2024-12-11 | 9.80 | $9.96 | 1.3M |
| 2024-12-10 | 9.76 | $10.01 | 1.0M |
| 2024-12-09 | 9.71 | $10.03 | 967913 |
| 2024-12-06 | 9.65 | $10.03 | 1.7M |
| 2024-12-05 | 9.58 | $10.10 | 1.8M |
| 2024-12-04 | 9.48 | $9.70 | 1.6M |
| 2024-12-03 | 9.45 | $9.59 | 933603 |
| 2024-12-02 | 9.45 | $9.43 | 1.1M |
| 2024-11-29 | 9.47 | $9.45 | 760309 |
| 2024-11-27 | 9.50 | $9.25 | 1.1M |
| 2024-11-26 | 9.57 | $9.36 | 1.7M |
| 2024-11-25 | 9.64 | $9.67 | 1.8M |
| 2024-11-22 | 9.65 | $9.54 | 1.6M |
| 2024-11-21 | 9.68 | $9.69 | 1.5M |
| 2024-11-20 | 9.70 | $9.74 | 849691 |
| 2024-11-19 | 9.71 | $9.87 | 994008 |
| 2024-11-18 | 9.69 | $9.96 | 2.7M |
| 2024-11-15 | 9.65 | $9.82 | 2.6M |
| 2024-11-14 | 9.63 | $9.54 | 1.5M |
| 2024-11-13 | 9.67 | $9.34 | 1.5M |
| 2024-11-12 | 9.77 | $9.44 | 2.3M |
| 2024-11-11 | 9.85 | $9.72 | 1.7M |
| 2024-11-08 | 9.90 | $9.77 | 2.0M |
| 2024-11-07 | 9.94 | $10.02 | 3.8M |
| 2024-11-06 | 9.93 | $9.65 | 4.1M |
| 2024-11-05 | 10.00 | $10.46 | 791415 |
| 2024-11-04 | 9.91 | $10.33 | 1.5M |
| 2024-11-01 | 9.84 | $10.09 | 1.5M |
| 2024-10-31 | 9.81 | $9.93 | 990330 |
| 2024-10-30 | 9.80 | $9.85 | 1.3M |
| 2024-10-29 | 9.82 | $9.75 | 1.3M |
| 2024-10-28 | 9.86 | $9.85 | 1.2M |
| 2024-10-25 | 9.88 | $9.70 | 855800 |
| 2024-10-24 | 9.94 | $9.82 | 1.1M |
| 2024-10-23 | 9.99 | $9.81 | 1.6M |
| 2024-10-22 | 10.05 | $9.92 | 2.1M |
| 2024-10-21 | 10.09 | $9.83 | 779500 |
| 2024-10-18 | 10.16 | $10.08 | 818943 |
| 2024-10-17 | 10.19 | $9.87 | 1.5M |
| 2024-10-16 | 10.27 | $10.06 | 959200 |
| 2024-10-15 | 10.33 | $10.14 | 2.3M |
| 2024-10-14 | 10.37 | $10.23 | 526400 |
| 2024-10-11 | 10.41 | $10.18 | 868100 |
| 2024-10-10 | 10.46 | $10.06 | 1.3M |
| 2024-10-09 | 10.54 | $10.15 | 642338 |
| 2024-10-08 | 10.62 | $10.53 | 1.1M |
| 2024-10-07 | 10.63 | $10.62 | 1.6M |
| 2024-10-04 | 10.62 | $10.53 | 1.1M |
| 2024-10-03 | 10.63 | $10.32 | 828576 |
| 2024-10-02 | 10.69 | $10.20 | 2.5M |
| 2024-10-01 | 10.78 | $10.28 | 1.7M |
| 2024-09-30 | 10.86 | $10.84 | 1.0M |
| 2024-09-27 | 10.84 | $11.07 | 930900 |
| 2024-09-26 | 10.77 | $11.14 | 1.5M |
| 2024-09-25 | 10.67 | $10.77 | 1.2M |
| 2024-09-24 | 10.63 | $10.88 | 1.2M |
| 2024-09-23 | 10.56 | $10.84 | 1.5M |
| 2024-09-20 | 10.48 | $10.86 | 1.2M |
| 2024-09-19 | 10.39 | $10.94 | 1.7M |
| 2024-09-18 | 10.27 | $10.54 | 1.4M |
| 2024-09-17 | 10.21 | $10.47 | 1.1M |
| 2024-09-16 | 10.16 | $10.43 | 1.5M |
| 2024-09-13 | 10.11 | $10.30 | 3.4M |
| 2024-09-12 | 10.08 | $10.09 | 1.4M |
| 2024-09-11 | 10.08 | $9.93 | 1.4M |
| 2024-09-10 | 10.12 | $9.86 | 1.6M |
| 2024-09-09 | 10.19 | $9.99 | 1.6M |
| 2024-09-06 | 10.23 | $9.87 | 1.4M |
| 2024-09-05 | 10.31 | $10.13 | 1.3M |
| 2024-09-04 | 10.35 | $9.98 | 1.1M |
| 2024-09-03 | 10.43 | $10.18 | 1.1M |
| 2024-08-30 | 10.47 | $10.65 | 936300 |
| 2024-08-29 | 10.42 | $10.56 | 655139 |
| 2024-08-28 | 10.39 | $10.56 | 775000 |
| 2024-08-27 | 10.35 | $10.62 | 478400 |
| 2024-08-26 | 10.28 | $10.53 | 546842 |
| 2024-08-23 | 10.23 | $10.59 | 787612 |
| 2024-08-22 | 10.16 | $10.38 | 717900 |
| 2024-08-21 | 10.12 | $10.46 | 1.0M |
| 2024-08-20 | 10.05 | $10.39 | 974719 |
| 2024-08-19 | 9.99 | $10.47 | 4.1M |
| 2024-08-16 | 9.90 | $10.21 | 746200 |
| 2024-08-15 | 9.86 | $10.06 | 811900 |
| 2024-08-14 | 9.84 | $9.89 | 704043 |
| 2024-08-13 | 9.86 | $9.91 | 757016 |
| 2024-08-12 | 9.88 | $9.74 | 787002 |
| 2024-08-09 | 9.93 | $9.76 | 1.3M |
| 2024-08-08 | 9.99 | $9.70 | 1.1M |
| 2024-08-07 | 10.08 | $9.55 | 2.5M |
| 2024-08-06 | 10.21 | $9.58 | 7.3M |
| 2024-08-05 | 10.36 | $9.58 | 2.0M |
| 2024-08-02 | 10.53 | $9.68 | 1.4M |
| 2024-08-01 | 10.71 | $9.90 | 1.4M |
| 2024-07-31 | 10.87 | $10.54 | 5.3M |
| 2024-07-30 | 10.92 | $10.94 | 1.3M |
| 2024-07-29 | 10.89 | $10.86 | 2.3M |
| 2024-07-26 | 10.88 | $10.97 | 1.2M |
| 2024-07-25 | 10.84 | $10.90 | 1.1M |
| 2024-07-24 | 10.80 | $10.88 | 1.1M |
| 2024-07-23 | 10.76 | $11.11 | 826692 |
| 2024-07-22 | 10.67 | $11.03 | 1.9M |
| 2024-07-19 | 10.58 | $10.80 | 606638 |
| 2024-07-18 | 10.52 | $10.75 | 780400 |
| 2024-07-17 | 10.46 | $10.71 | 620100 |
| 2024-07-16 | 10.40 | $10.60 | 528427 |
| 2024-07-15 | 10.35 | $10.64 | 606200 |
| 2024-07-12 | 10.29 | $10.64 | 714600 |
| 2024-07-11 | 10.21 | $10.53 | 454820 |
| 2024-07-10 | 10.15 | $10.49 | 527531 |
| 2024-07-09 | 10.09 | $10.26 | 1.0M |
| 2024-07-08 | 10.06 | $10.33 | 591238 |
| 2024-07-05 | 10.02 | $10.42 | 556100 |
| 2024-07-03 | 9.96 | $10.36 | 710304 |
| 2024-07-02 | 9.89 | $10.12 | 658200 |
| 2024-07-01 | 9.87 | $10.15 | 1.6M |
| 2024-06-28 | 9.84 | $10.03 | 739084 |
| 2024-06-27 | 9.83 | $9.87 | 1.3M |
| 2024-06-26 | 9.85 | $9.82 | 589928 |
| 2024-06-25 | 9.89 | $9.95 | 886710 |
| 2024-06-24 | 9.91 | $10.06 | 2.0M |
| 2024-06-21 | 9.92 | $9.74 | 2.0M |
| 2024-06-20 | 9.99 | $10.03 | 1.1M |
| 2024-06-18 | 10.02 | $9.89 | 1.2M |
| 2024-06-17 | 10.08 | $9.82 | 858400 |
| 2024-06-14 | 10.16 | $9.64 | 2.0M |
| 2024-06-13 | 10.30 | $9.82 | 1.2M |
| 2024-06-12 | 10.43 | $10.13 | 1.1M |
| 2024-06-11 | 10.51 | $10.28 | 1.5M |
| 2024-06-10 | 10.57 | $10.50 | 676100 |
| 2024-06-07 | 10.60 | $10.63 | 1.1M |
| 2024-06-06 | 10.61 | $10.65 | 1.5M |
| 2024-06-05 | 10.61 | $10.46 | 989500 |
| 2024-06-04 | 10.66 | $10.30 | 1.6M |
| 2024-06-03 | 10.74 | $10.67 | 2.4M |
| 2024-05-31 | 10.76 | $10.91 | 1.0M |
| 2024-05-30 | 10.74 | $10.83 | 1.4M |
| 2024-05-29 | 10.73 | $10.60 | 1.3M |
| 2024-05-28 | 10.76 | $10.83 | 873100 |
| 2024-05-24 | 10.76 | $10.85 | 852033 |
| 2024-05-23 | 10.75 | $10.76 | 1.3M |
| 2024-05-22 | 10.75 | $10.83 | 3.0M |
| 2024-05-21 | 10.75 | $10.87 | 651505 |
| 2024-05-20 | 10.73 | $10.75 | 1.1M |
| 2024-05-17 | 10.74 | $10.91 | 1.2M |
| 2024-05-16 | 10.72 | $10.80 | 1.2M |
| 2024-05-15 | 10.72 | $11.18 | 7.0M |
| 2024-05-14 | 10.63 | $10.69 | 862204 |
| 2024-05-13 | 10.64 | $10.46 | 455335 |
| 2024-05-10 | 10.70 | $10.40 | 1.1M |
| 2024-05-09 | 10.78 | $10.22 | 1.9M |
| 2024-05-08 | 10.91 | $11.05 | 1.1M |
| 2024-05-07 | 10.89 | $10.94 | 1.4M |
| 2024-05-06 | 10.89 | $10.92 | 2.7M |
| 2024-05-03 | 10.90 | $10.59 | 3.6M |
| 2024-05-02 | 10.97 | $10.42 | 4.9M |
| 2024-05-01 | 11.10 | $10.46 | 2.0M |
| 2024-04-30 | 11.24 | $10.71 | 2.8M |
| 2024-04-29 | 11.34 | $11.75 | 8.5M |
| 2024-04-26 | 11.24 | $11.58 | 5.7M |
| 2024-04-25 | 11.17 | $11.25 | 1.0M |
| 2024-04-24 | 11.15 | $11.27 | 1.4M |
| 2024-04-23 | 11.12 | $11.40 | 943820 |
| 2024-04-22 | 11.06 | $11.07 | 1.5M |
| 2024-04-19 | 11.06 | $10.79 | 3.4M |
| 2024-04-18 | 11.12 | $10.96 | 1.6M |
| 2024-04-17 | 11.15 | $10.83 | 900500 |
| 2024-04-16 | 11.22 | $10.50 | 894222 |
| 2024-04-15 | 11.37 | $10.67 | 1.9M |
| 2024-04-12 | 11.50 | $10.55 | 1.8M |
| 2024-04-11 | 11.68 | $10.81 | 2.0M |
| 2024-04-10 | 11.83 | $11.13 | 1.6M |
| 2024-04-09 | 11.93 | $11.40 | 1.1M |
| 2024-04-08 | 12.00 | $11.53 | 1.0M |
| 2024-04-05 | 12.04 | $11.80 | 1.9M |
| 2024-04-04 | 12.03 | $11.95 | 1.6M |
| 2024-04-03 | 11.98 | $11.92 | 1.1M |
| 2024-04-02 | 11.93 | $11.81 | 1.2M |
| 2024-04-01 | 11.89 | $11.74 | 650410 |
| 2024-03-28 | 11.86 | $11.84 | 1.2M |
| 2024-03-27 | 11.80 | $11.85 | 677800 |
| 2024-03-26 | 11.72 | $11.72 | 727300 |
| 2024-03-25 | 11.65 | $11.66 | 1.5M |
| 2024-03-22 | 11.58 | $11.79 | 954730 |
| 2024-03-21 | 11.47 | $11.69 | 3.0M |
| 2024-03-20 | 11.36 | $11.53 | 920127 |
| 2024-03-19 | 11.26 | $11.39 | 1.5M |
| 2024-03-18 | 11.17 | $11.29 | 708860 |
| 2024-03-15 | 11.09 | $11.39 | 896630 |
| 2024-03-14 | 10.96 | $11.05 | 1.7M |
| 2024-03-13 | 10.89 | $11.25 | 752300 |
| 2024-03-12 | 10.76 | $11.18 | 1.3M |
| 2024-03-11 | 10.63 | $10.86 | 802400 |
| 2024-03-08 | 10.53 | $10.80 | 1.9M |
| 2024-03-07 | 10.44 | $10.85 | 8.6M |
| 2024-03-06 | 10.31 | $10.55 | 3.8M |
| 2024-03-05 | 10.22 | $10.24 | 1.0M |
| 2024-03-04 | 10.19 | $10.19 | 741900 |
| 2024-03-01 | 10.16 | $10.10 | 876800 |
| 2024-02-29 | 10.14 | $9.95 | 931300 |
| 2024-02-28 | 10.15 | $10.02 | 1.0M |
| 2024-02-27 | 10.14 | $10.14 | 661532 |
| 2024-02-26 | 10.10 | $10.23 | 531700 |
| 2024-02-23 | 10.04 | $10.23 | 1.4M |
| 2024-02-22 | 9.96 | $10.09 | 1.9M |
| 2024-02-21 | 9.91 | $10.00 | 2.5M |
| 2024-02-20 | 9.86 | $9.91 | 1.7M |
| 2024-02-16 | 9.81 | $9.67 | 730936 |
| 2024-02-15 | 9.82 | $9.71 | 1.8M |
| 2024-02-14 | 9.81 | $9.88 | 530700 |
| 2024-02-13 | 9.76 | $9.86 | 3.3M |
| 2024-02-12 | 9.71 | $10.00 | 2.1M |
| 2024-02-09 | 9.62 | $9.92 | 1.3M |
| 2024-02-08 | 9.53 | $9.81 | 1.8M |
| 2024-02-07 | 9.44 | $9.70 | 2.3M |
| 2024-02-06 | 9.37 | $9.71 | 2.0M |
| 2024-02-05 | 9.28 | $9.64 | 2.0M |
| 2024-02-02 | 9.19 | $9.65 | 2.0M |
| 2024-02-01 | 9.09 | $9.50 | 1.6M |
| 2024-01-31 | 9.00 | $9.33 | 1.7M |
| 2024-01-30 | 8.93 | $9.33 | 1.3M |
| 2024-01-29 | 8.84 | $8.85 | 1.1M |
| 2024-01-26 | 8.85 | $8.78 | 598500 |
| 2024-01-25 | 8.87 | $8.76 | 1.4M |
| 2024-01-24 | 8.91 | $8.90 | 602000 |
| 2024-01-23 | 8.91 | $8.80 | 1.3M |
| 2024-01-22 | 8.94 | $8.85 | 588116 |
| 2024-01-19 | 8.97 | $8.75 | 626143 |
| 2024-01-18 | 9.02 | $8.79 | 536709 |
| 2024-01-17 | 9.07 | $8.76 | 723537 |
| 2024-01-16 | 9.13 | $8.79 | 1.1M |
| 2024-01-12 | 9.20 | $9.07 | 644804 |
| 2024-01-11 | 9.22 | $9.07 | 702033 |
| 2024-01-10 | 9.24 | $9.18 | 582997 |
| 2024-01-09 | 9.24 | $9.16 | 1.9M |
| 2024-01-08 | 9.25 | $9.42 | 558200 |
| 2024-01-05 | 9.20 | $9.29 | 572324 |
| 2024-01-04 | 9.17 | $9.18 | 1.1M |
| 2024-01-03 | 9.15 | $9.05 | 570730 |
| 2024-01-02 | 9.16 | $9.20 | 804200 |
| 2023-12-29 | 9.15 | $9.11 | 774000 |
| 2023-12-28 | 9.14 | $9.02 | 597140 |
| 2023-12-27 | 9.16 | $9.14 | 714000 |
| 2023-12-26 | 9.15 | $9.12 | 413825 |
| 2023-12-22 | 9.15 | $9.03 | 1.0M |
| 2023-12-21 | 9.16 | $9.02 | 980638 |
| 2023-12-20 | 9.17 | $8.82 | 1.0M |
| 2023-12-19 | 9.23 | $9.08 | 787900 |
| 2023-12-18 | 9.24 | $8.96 | 830505 |
| 2023-12-15 | 9.28 | $8.95 | 1.1M |
| 2023-12-14 | 9.33 | $9.18 | 785900 |
| 2023-12-13 | 9.33 | $9.21 | 826300 |
| 2023-12-12 | 9.33 | $9.08 | 678700 |
| 2023-12-11 | 9.35 | $9.11 | 813227 |
| 2023-12-08 | 9.36 | $9.14 | 683517 |
| 2023-12-07 | 9.37 | $9.13 | 899200 |
| 2023-12-06 | 9.39 | $9.20 | 706836 |
| 2023-12-05 | 9.38 | $9.26 | 836500 |
| 2023-12-04 | 9.37 | $9.39 | 1.8M |
| 2023-12-01 | 9.32 | $9.28 | 1.3M |
| 2023-11-30 | 9.28 | $9.29 | 2.2M |
| 2023-11-29 | 9.23 | $9.45 | 2.8M |
| 2023-11-28 | 9.14 | $9.34 | 1.4M |
| 2023-11-27 | 9.06 | $9.17 | 677530 |
| 2023-11-24 | 8.99 | $9.12 | 774000 |
| 2023-11-22 | 8.93 | $9.07 | 649000 |
| 2023-11-21 | 8.86 | $9.02 | 816410 |
| 2023-11-20 | 8.79 | $9.03 | 1.3M |
| 2023-11-17 | 8.71 | $9.01 | 1.9M |
| 2023-11-16 | 8.61 | $8.87 | 2.9M |
| 2023-11-15 | 8.53 | $8.84 | 3.1M |
| 2023-11-14 | 8.44 | $8.89 | 1.3M |
| 2023-11-13 | 8.32 | $8.53 | 656200 |
| 2023-11-10 | 8.26 | $8.48 | 832900 |
| 2023-11-09 | 8.20 | $8.41 | 926954 |
| 2023-11-08 | 8.14 | $8.33 | 881201 |
| 2023-11-07 | 8.09 | $8.21 | 565301 |
| 2023-11-06 | 8.06 | $8.25 | 1.5M |
| 2023-11-03 | 8.01 | $8.26 | 1.0M |
| 2023-11-02 | 7.96 | $8.13 | 1.1M |
| 2023-11-01 | 7.92 | $7.99 | 1.0M |
| 2023-10-31 | 7.91 | $7.83 | 1.4M |
| 2023-10-30 | 7.93 | $7.91 | 1.3M |
| 2023-10-27 | 7.93 | $7.79 | 797200 |
| 2023-10-26 | 7.96 | $7.82 | 796900 |
| 2023-10-25 | 7.99 | $7.78 | 1.9M |
| 2023-10-24 | 8.03 | $7.79 | 751300 |
| 2023-10-23 | 8.07 | $7.93 | 729233 |
| 2023-10-20 | 8.09 | $7.95 | 1.4M |
| 2023-10-19 | 8.11 | $8.03 | 2.1M |
| 2023-10-18 | 8.12 | $8.01 | 729040 |
| 2023-10-17 | 8.13 | $8.20 | 1.6M |
| 2023-10-16 | 8.11 | $8.12 | 799500 |
| 2023-10-13 | 8.09 | $8.01 | 944301 |
| 2023-10-12 | 8.10 | $8.16 | 792900 |
| 2023-10-11 | 8.07 | $8.24 | 1.3M |
| 2023-10-10 | 8.02 | $8.09 | 932744 |
| 2023-10-09 | 8.00 | $7.87 | 726300 |
| 2023-10-06 | 8.01 | $8.00 | 1.0M |
| 2023-10-05 | 8.00 | $8.11 | 1.3M |
| 2023-10-04 | 7.97 | $8.04 | 1.2M |
| 2023-10-03 | 7.95 | $8.03 | 1.5M |
| 2023-10-02 | 7.92 | $8.02 | 1.1M |
| 2023-09-29 | 7.89 | $8.05 | 922600 |
| 2023-09-28 | 7.85 | $8.06 | 3.3M |
| 2023-09-27 | 7.80 | $7.82 | 1.5M |
| 2023-09-26 | 7.79 | $7.72 | 781200 |
| 2023-09-25 | 7.80 | $7.84 | 759123 |
| 2023-09-22 | 7.79 | $7.93 | 636413 |
| 2023-09-21 | 7.76 | $7.93 | 1.0M |
| 2023-09-20 | 7.72 | $7.93 | 1.0M |
| 2023-09-19 | 7.67 | $7.80 | 600100 |
| 2023-09-18 | 7.65 | $7.63 | 762500 |
| 2023-09-15 | 7.66 | $7.67 | 837015 |
| 2023-09-14 | 7.66 | $7.73 | 595000 |
| 2023-09-13 | 7.65 | $7.62 | 599000 |
| 2023-09-12 | 7.66 | $7.64 | 865800 |
| 2023-09-11 | 7.67 | $7.60 | 848232 |
| 2023-09-08 | 7.69 | $7.48 | 540147 |
| 2023-09-07 | 7.73 | $7.43 | 566800 |
| 2023-09-06 | 7.80 | $7.52 | 1.4M |
| 2023-09-05 | 7.86 | $7.67 | 1.1M |
| 2023-09-01 | 7.89 | $7.81 | 2.1M |
| 2023-08-31 | 7.90 | $7.94 | 1.2M |
| 2023-08-30 | 7.88 | $8.08 | 654500 |
| 2023-08-29 | 7.83 | $8.05 | 846400 |
| 2023-08-28 | 7.78 | $7.92 | 613300 |
| 2023-08-25 | 7.75 | $7.77 | 618549 |
| 2023-08-24 | 7.74 | $7.74 | 611500 |
| 2023-08-23 | 7.74 | $7.70 | 1.4M |
| 2023-08-22 | 7.75 | $7.69 | 759938 |
| 2023-08-21 | 7.76 | $7.75 | 809700 |
| 2023-08-18 | 7.76 | $7.69 | 1.2M |
| 2023-08-17 | 7.77 | $7.67 | 1.2M |
| 2023-08-16 | 7.79 | $7.70 | 1.8M |
| 2023-08-15 | 7.80 | $7.74 | 691800 |
| 2023-08-14 | 7.81 | $7.84 | 791238 |
| 2023-08-11 | 7.80 | $7.88 | 3.2M |
| 2023-08-10 | 7.77 | $7.88 | 1.8M |
| 2023-08-09 | 7.75 | $7.62 | 1.8M |
| 2023-08-08 | 7.77 | $7.59 | 1.2M |
| 2023-08-07 | 7.80 | $7.70 | 746600 |
| 2023-08-04 | 7.82 | $7.61 | 1.3M |
| 2023-08-03 | 7.85 | $7.55 | 1.1M |
| 2023-08-02 | 7.91 | $7.50 | 782126 |
| 2023-08-01 | 7.98 | $7.68 | 1.9M |
| 2023-07-31 | 8.02 | $7.94 | 1.3M |
| 2023-07-28 | 8.02 | $8.05 | 973119 |
| 2023-07-27 | 7.99 | $7.85 | 1.1M |
| 2023-07-26 | 8.00 | $7.89 | 560425 |
| 2023-07-25 | 8.00 | $7.86 | 644300 |
| 2023-07-24 | 8.00 | $7.86 | 444700 |
| 2023-07-21 | 8.00 | $7.91 | 708000 |
| 2023-07-20 | 8.00 | $8.02 | 587985 |
| 2023-07-19 | 7.96 | $7.98 | 610845 |
| 2023-07-18 | 7.93 | $8.06 | 624820 |
| 2023-07-17 | 7.87 | $8.04 | 933848 |
| 2023-07-14 | 7.81 | $7.93 | 589308 |
| 2023-07-13 | 7.76 | $7.97 | 1.1M |
| 2023-07-12 | 7.69 | $7.89 | 1.1M |
| 2023-07-11 | 7.63 | $7.68 | 745300 |
| 2023-07-10 | 7.60 | $7.58 | 537125 |
| 2023-07-07 | 7.58 | $7.59 | 725244 |
| 2023-07-06 | 7.56 | $7.45 | 990300 |
| 2023-07-05 | 7.56 | $7.56 | 940753 |
| 2023-07-03 | 7.54 | $7.74 | 489000 |
| 2023-06-30 | 7.48 | $7.68 | 974930 |
| 2023-06-29 | 7.42 | $7.58 | 623900 |
| 2023-06-28 | 7.37 | $7.49 | 597907 |
| 2023-06-27 | 7.33 | $7.45 | 1.0M |
| 2023-06-26 | 7.30 | $7.33 | 956343 |
| 2023-06-23 | 7.28 | $7.21 | 692300 |
| 2023-06-22 | 7.28 | $7.36 | 1.1M |
| 2023-06-21 | 7.25 | $7.41 | 716114 |
| 2023-06-20 | 7.21 | $7.36 | 700413 |
| 2023-06-16 | 7.17 | $7.45 | 1.1M |
| 2023-06-15 | 7.10 | $7.39 | 1.0M |
| 2023-06-14 | 7.04 | $7.29 | 1.4M |
| 2023-06-13 | 6.98 | $7.07 | 1.4M |
| 2023-06-12 | 6.97 | $7.09 | 752600 |
| 2023-06-09 | 6.94 | $7.07 | 2.2M |
| 2023-06-08 | 6.92 | $7.14 | 897800 |
| 2023-06-07 | 6.88 | $6.98 | 1.2M |
| 2023-06-06 | 6.86 | $7.02 | 1.0M |
| 2023-06-05 | 6.84 | $6.94 | 1.2M |
| 2023-06-02 | 6.83 | $7.00 | 2.3M |
| 2023-06-01 | 6.80 | $6.74 | 2.9M |
| 2023-05-31 | 6.83 | $6.52 | 2.4M |
| 2023-05-30 | 6.91 | $6.85 | 1.3M |
| 2023-05-26 | 6.93 | $6.99 | 671100 |
| 2023-05-25 | 6.93 | $6.89 | 1.0M |
| 2023-05-24 | 6.94 | $6.84 | 837222 |
| 2023-05-23 | 6.97 | $6.95 | 683200 |
| 2023-05-22 | 6.99 | $7.06 | 973900 |
| 2023-05-19 | 6.98 | $7.02 | 1.1M |
| 2023-05-18 | 6.98 | $7.04 | 1.6M |
| 2023-05-17 | 6.97 | $6.97 | 2.2M |
| 2023-05-16 | 6.98 | $6.78 | 2.3M |
| 2023-05-15 | 7.04 | $6.90 | 2.0M |
| 2023-05-12 | 7.07 | $7.14 | 7.5M |
| 2023-05-11 | 7.06 | $7.12 | 1.3M |
| 2023-05-10 | 7.06 | $6.92 | 806125 |
| 2023-05-09 | 7.10 | $6.93 | 988300 |
| 2023-05-08 | 7.14 | $7.02 | 1.3M |
| 2023-05-05 | 7.16 | $6.97 | 1.7M |
| 2023-05-04 | 7.21 | $6.84 | 1.4M |
| 2023-05-03 | 7.28 | $6.94 | 3.5M |
| 2023-05-02 | 7.35 | $7.08 | 2.3M |
| 2023-05-01 | 7.40 | $7.29 | 1.9M |
| 2023-04-28 | 7.41 | $7.34 | 1.5M |
| 2023-04-27 | 7.42 | $7.65 | 5.2M |
| 2023-04-26 | 7.35 | $7.28 | 2.3M |
| 2023-04-25 | 7.36 | $7.17 | 5.3M |
| 2023-04-24 | 7.39 | $7.49 | 987619 |
| 2023-04-21 | 7.35 | $7.39 | 1.7M |
| 2023-04-20 | 7.33 | $7.44 | 1.3M |
| 2023-04-19 | 7.30 | $7.57 | 1.4M |
| 2023-04-18 | 7.23 | $7.46 | 1.5M |
| 2023-04-17 | 7.18 | $7.37 | 1.2M |
| 2023-04-14 | 7.13 | $7.43 | 1.1M |
| 2023-04-13 | 7.07 | $7.30 | 1.0M |
| 2023-04-12 | 7.02 | $7.23 | 1.5M |
| 2023-04-11 | 6.98 | $7.09 | 1.1M |
| 2023-04-10 | 6.96 | $7.10 | 897243 |
| 2023-04-06 | 6.94 | $7.12 | 1.5M |
| 2023-04-05 | 6.90 | $7.04 | 1.4M |
| 2023-04-04 | 6.89 | $6.97 | 1.9M |
| 2023-04-03 | 6.88 | $6.84 | 1.4M |
| 2023-03-31 | 6.90 | $7.05 | 1.7M |
| 2023-03-30 | 6.88 | $7.14 | 1.3M |
| 2023-03-29 | 6.84 | $7.08 | 3.2M |
| 2023-03-28 | 6.81 | $6.83 | 1.2M |
| 2023-03-27 | 6.83 | $6.79 | 3.2M |
| 2023-03-24 | 6.85 | $6.65 | 2.4M |
| 2023-03-23 | 6.91 | $6.78 | 2.2M |
| 2023-03-22 | 6.96 | $6.94 | 2.5M |
| 2023-03-21 | 6.98 | $7.05 | 2.8M |
| 2023-03-20 | 6.98 | $6.61 | 6.0M |
| 2023-03-17 | 7.07 | $6.39 | 2.2M |
| 2023-03-16 | 7.23 | $6.73 | 2.2M |
| 2023-03-15 | 7.34 | $6.53 | 3.2M |
| 2023-03-14 | 7.51 | $7.05 | 2.4M |
| 2023-03-13 | 7.60 | $6.87 | 5.9M |
| 2023-03-10 | 7.73 | $7.32 | 2.7M |
| 2023-03-09 | 7.80 | $7.57 | 1.9M |
| 2023-03-08 | 7.82 | $7.71 | 1.1M |
| 2023-03-07 | 7.81 | $7.69 | 1.5M |
| 2023-03-06 | 7.80 | $7.92 | 917539 |
| 2023-03-03 | 7.75 | $7.87 | 740236 |
| 2023-03-02 | 7.69 | $7.70 | 1.1M |
| 2023-03-01 | 7.66 | $7.71 | 1.6M |
| 2023-02-28 | 7.62 | $7.76 | 1.8M |
| 2023-02-27 | 7.56 | $7.60 | 1.1M |
| 2023-02-24 | 7.52 | $7.42 | 1.5M |
| 2023-02-23 | 7.51 | $7.44 | 1.4M |
| 2023-02-22 | 7.50 | $7.34 | 832849 |
| 2023-02-21 | 7.50 | $7.39 | 1.0M |
| 2023-02-17 | 7.50 | $7.45 | 1.6M |
| 2023-02-16 | 7.47 | $7.46 | 915115 |
| 2023-02-15 | 7.44 | $7.39 | 1.1M |
| 2023-02-14 | 7.42 | $7.40 | 1.1M |
| 2023-02-13 | 7.39 | $7.31 | 664732 |
| 2023-02-10 | 7.38 | $7.20 | 1.1M |
| 2023-02-09 | 7.38 | $7.26 | 1.4M |
| 2023-02-08 | 7.37 | $7.24 | 1.1M |
| 2023-02-07 | 7.36 | $7.28 | 1.3M |
| 2023-02-06 | 7.33 | $7.26 | 1.2M |
| 2023-02-03 | 7.31 | $7.40 | 1.8M |
| 2023-02-02 | 7.25 | $7.38 | 2.0M |
| 2023-02-01 | 7.18 | $7.39 | 1.7M |
| 2023-01-31 | 7.09 | $7.06 | 1.3M |
| 2023-01-30 | 7.06 | $6.95 | 1.0M |
| 2023-01-27 | 7.05 | $6.97 | 765605 |
| 2023-01-26 | 7.03 | $7.00 | 1.1M |
| 2023-01-25 | 7.00 | $6.87 | 2.0M |
| 2023-01-24 | 6.99 | $6.93 | 1.3M |
| 2023-01-23 | 6.96 | $6.98 | 1.0M |
| 2023-01-20 | 6.91 | $6.91 | 722700 |
| 2023-01-19 | 6.87 | $6.81 | 1.2M |
| 2023-01-18 | 6.85 | $6.88 | 1.2M |
| 2023-01-17 | 6.80 | $6.93 | 1.3M |
| 2023-01-13 | 6.73 | $6.89 | 1.7M |
| 2023-01-12 | 6.65 | $6.85 | 1.1M |
| 2023-01-11 | 6.57 | $6.72 | 1.1M |
| 2023-01-10 | 6.51 | $6.79 | 1.1M |
| 2023-01-09 | 6.41 | $6.68 | 1.6M |
| 2023-01-06 | 6.33 | $6.60 | 1.3M |
| 2023-01-05 | 6.24 | $6.49 | 1.2M |
| 2023-01-04 | 6.16 | $6.47 | 1.9M |
| 2023-01-03 | 6.07 | $6.17 | 1.5M |
| 2022-12-30 | 6.03 | $6.01 | 926600 |
| 2022-12-29 | 6.02 | $6.05 | 1.2M |
| 2022-12-28 | 6.00 | $5.99 | 1.0M |
| 2022-12-27 | 5.98 | $6.00 | 1.2M |
| 2022-12-23 | 5.96 | $6.01 | 961500 |
| 2022-12-22 | 5.93 | $5.98 | 1.0M |
| 2022-12-21 | 5.91 | $6.03 | 1.4M |
| 2022-12-20 | 5.86 | $5.89 | 1.4M |
| 2022-12-19 | 5.84 | $5.70 | 1.4M |
| 2022-12-16 | 5.86 | $5.70 | 2.6M |
| 2022-12-15 | 5.87 | $5.62 | 2.6M |
| 2022-12-14 | 5.91 | $5.87 | 2.9M |
| 2022-12-13 | 5.90 | $5.86 | 2.7M |
| 2022-12-12 | 5.88 | $5.79 | 1.7M |
| 2022-12-09 | 5.88 | $5.78 | 1.3M |
| 2022-12-08 | 5.88 | $5.76 | 1.4M |
| 2022-12-07 | 5.88 | $5.76 | 1.2M |
| 2022-12-06 | 5.88 | $5.76 | 1.5M |
| 2022-12-05 | 5.87 | $5.76 | 1.4M |
| 2022-12-02 | 5.87 | $5.89 | 875484 |
| 2022-12-01 | 5.84 | $5.82 | 1.5M |
| 2022-11-30 | 5.81 | $5.86 | 2.6M |
| 2022-11-29 | 5.77 | $5.79 | 2.4M |
| 2022-11-28 | 5.74 | $5.69 | 1.5M |
| 2022-11-25 | 5.72 | $5.84 | 962600 |
| 2022-11-23 | 5.67 | $5.71 | 1.0M |
| 2022-11-22 | 5.63 | $5.70 | 981100 |
| 2022-11-21 | 5.59 | $5.58 | 1.2M |
| 2022-11-18 | 5.57 | $5.61 | 994836 |
| 2022-11-17 | 5.53 | $5.54 | 1.3M |
| 2022-11-16 | 5.50 | $5.53 | 1.2M |
| 2022-11-15 | 5.47 | $5.53 | 2.7M |
| 2022-11-14 | 5.44 | $5.52 | 1.5M |
| 2022-11-11 | 5.39 | $5.50 | 1.3M |
| 2022-11-10 | 5.35 | $5.42 | 1.5M |
| 2022-11-09 | 5.31 | $5.25 | 972106 |
| 2022-11-08 | 5.30 | $5.35 | 3.1M |
| 2022-11-07 | 5.26 | $5.35 | 1.2M |
| 2022-11-04 | 5.22 | $5.33 | 2.4M |
| 2022-11-03 | 5.18 | $5.13 | 4.3M |
| 2022-11-02 | 5.17 | $5.17 | 1.5M |
| 2022-11-01 | 5.15 | $5.22 | 2.2M |
| 2022-10-31 | 5.11 | $5.15 | 1.5M |
| 2022-10-28 | 5.09 | $5.23 | 1.3M |
| 2022-10-27 | 5.04 | $5.20 | 1.3M |
| 2022-10-26 | 4.99 | $5.23 | 1.5M |
| 2022-10-25 | 4.92 | $5.21 | 1.3M |
| 2022-10-24 | 4.84 | $5.14 | 1.8M |
| 2022-10-21 | 4.77 | $4.97 | 2.1M |
| 2022-10-20 | 4.72 | $4.92 | 2.9M |
| 2022-10-19 | 4.68 | $4.83 | 989137 |
| 2022-10-18 | 4.64 | $4.88 | 1.5M |
| 2022-10-17 | 4.59 | $4.77 | 2.5M |
| 2022-10-14 | 4.55 | $4.58 | 2.6M |
| 2022-10-13 | 4.55 | $4.66 | 2.5M |
| 2022-10-12 | 4.53 | $4.43 | 1.2M |
| 2022-10-11 | 4.56 | $4.37 | 2.0M |
| 2022-10-10 | 4.61 | $4.46 | 2.1M |
| 2022-10-07 | 4.64 | $4.51 | 2.0M |
| 2022-10-06 | 4.67 | $4.68 | 2.0M |
| 2022-10-05 | 4.66 | $4.74 | 1.3M |
| 2022-10-04 | 4.65 | $4.89 | 2.1M |
| 2022-10-03 | 4.59 | $4.60 | 2.0M |
| 2022-09-30 | 4.60 | $4.45 | 2.4M |
| 2022-09-29 | 4.63 | $4.45 | 2.2M |
| 2022-09-28 | 4.67 | $4.52 | 2.8M |
| 2022-09-27 | 4.70 | $4.41 | 2.7M |
| 2022-09-26 | 4.76 | $4.52 | 2.3M |
| 2022-09-23 | 4.80 | $4.59 | 2.1M |
| 2022-09-22 | 4.84 | $4.80 | 1.6M |
| 2022-09-21 | 4.84 | $4.77 | 1.8M |
| 2022-09-20 | 4.84 | $4.86 | 2.8M |
| 2022-09-19 | 4.83 | $4.94 | 983200 |
| 2022-09-16 | 4.79 | $4.93 | 1.5M |
| 2022-09-15 | 4.75 | $4.93 | 1.6M |
| 2022-09-14 | 4.71 | $4.87 | 1.6M |
| 2022-09-13 | 4.67 | $4.83 | 2.4M |
| 2022-09-12 | 4.63 | $4.97 | 2.0M |
| 2022-09-09 | 4.55 | $4.84 | 1.9M |
| 2022-09-08 | 4.49 | $4.60 | 2.5M |
| 2022-09-07 | 4.47 | $4.47 | 2.8M |
| 2022-09-06 | 4.48 | $4.39 | 1.6M |
| 2022-09-02 | 4.50 | $4.40 | 3.4M |
| 2022-09-01 | 4.53 | $4.42 | 2.1M |
| 2022-08-31 | 4.55 | $4.44 | 1.8M |
| 2022-08-30 | 4.58 | $4.46 | 2.4M |
| 2022-08-29 | 4.61 | $4.42 | 2.9M |
| 2022-08-26 | 4.64 | $4.39 | 2.3M |
| 2022-08-25 | 4.69 | $4.53 | 2.2M |
| 2022-08-24 | 4.72 | $4.51 | 1.6M |
| 2022-08-23 | 4.76 | $4.53 | 4.0M |
| 2022-08-22 | 4.80 | $4.54 | 3.9M |
| 2022-08-19 | 4.84 | $4.68 | 1.8M |
| 2022-08-18 | 4.86 | $4.90 | 2.2M |
| 2022-08-17 | 4.83 | $4.90 | 1.4M |
| 2022-08-16 | 4.80 | $4.94 | 3.4M |
| 2022-08-15 | 4.76 | $4.90 | 2.6M |
| 2022-08-12 | 4.71 | $4.93 | 7.6M |
| 2022-08-11 | 4.65 | $4.85 | 2.4M |
| 2022-08-10 | 4.60 | $4.84 | 4.0M |
| 2022-08-09 | 4.54 | $4.77 | 2.1M |
| 2022-08-08 | 4.49 | $4.72 | 5.4M |
| 2022-08-05 | 4.44 | $4.71 | 3.5M |
| 2022-08-04 | 4.38 | $4.64 | 4.1M |
| 2022-08-03 | 4.32 | $4.61 | 2.0M |
| 2022-08-02 | 4.27 | $4.45 | 2.8M |
| 2022-08-01 | 4.24 | $4.47 | 2.7M |
| 2022-07-29 | 4.20 | $4.54 | 2.2M |
| 2022-07-28 | 4.15 | $4.28 | 2.0M |
| 2022-07-27 | 4.13 | $4.29 | 1.8M |
| 2022-07-26 | 4.12 | $4.14 | 4.0M |
| 2022-07-25 | 4.14 | $4.30 | 3.2M |
| 2022-07-22 | 4.12 | $4.20 | 1.6M |
| 2022-07-21 | 4.13 | $4.28 | 2.6M |
| 2022-07-20 | 4.12 | $4.18 | 3.8M |
| 2022-07-19 | 4.13 | $4.37 | 3.4M |
| 2022-07-18 | 4.10 | $4.13 | 3.9M |
| 2022-07-15 | 4.13 | $4.12 | 3.1M |
| 2022-07-14 | 4.16 | $3.98 | 5.0M |
| 2022-07-13 | 4.22 | $4.10 | 6.4M |
| 2022-07-12 | 4.27 | $4.07 | 3.7M |
| 2022-07-11 | 4.34 | $4.29 | 2.3M |
| 2022-07-08 | 4.37 | $4.44 | 1.5M |
| 2022-07-07 | 4.38 | $4.42 | 1.7M |
| 2022-07-06 | 4.40 | $4.31 | 3.0M |
| 2022-07-05 | 4.44 | $4.39 | 2.6M |
| 2022-07-01 | 4.47 | $4.54 | 3.0M |
| 2022-06-30 | 4.48 | $4.52 | 3.5M |
| 2022-06-29 | 4.49 | $4.57 | 4.8M |
| 2022-06-28 | 4.50 | $4.57 | 2.7M |
| 2022-06-27 | 4.50 | $4.64 | 2.5M |
| 2022-06-24 | 4.50 | $4.57 | 1.4M |
| 2022-06-23 | 4.51 | $4.45 | 2.0M |
| 2022-06-22 | 4.55 | $4.57 | 2.1M |
| 2022-06-21 | 4.57 | $4.50 | 2.3M |
| 2022-06-17 | 4.62 | $4.45 | 2.9M |
| 2022-06-16 | 4.68 | $4.37 | 3.2M |
| 2022-06-15 | 4.77 | $4.47 | 3.3M |
| 2022-06-14 | 4.85 | $4.34 | 4.0M |
| 2022-06-13 | 4.97 | $4.32 | 3.5M |
| 2022-06-10 | 5.12 | $4.52 | 8.0M |
| 2022-06-09 | 5.26 | $4.94 | 5.9M |
| 2022-06-08 | 5.32 | $5.26 | 13.2M |
| 2022-06-07 | 5.33 | $5.42 | 1.5M |
| 2022-06-06 | 5.30 | $5.42 | 1.9M |
| 2022-06-03 | 5.27 | $5.32 | 901200 |
| 2022-06-02 | 5.26 | $5.40 | 1.5M |
| 2022-06-01 | 5.22 | $5.35 | 1.6M |
| 2022-05-31 | 5.19 | $5.47 | 2.2M |
| 2022-05-27 | 5.14 | $5.41 | 2.7M |
| 2022-05-26 | 5.08 | $5.34 | 1.1M |
| 2022-05-25 | 5.03 | $5.24 | 1.7M |
| 2022-05-24 | 5.00 | $5.23 | 2.2M |
| 2022-05-23 | 4.96 | $5.18 | 1.8M |
| 2022-05-20 | 4.92 | $5.01 | 2.4M |
| 2022-05-19 | 4.92 | $5.02 | 2.4M |
| 2022-05-18 | 4.92 | $5.02 | 1.9M |
| 2022-05-17 | 4.91 | $5.18 | 3.4M |
| 2022-05-16 | 4.88 | $5.05 | 1.7M |
| 2022-05-13 | 4.86 | $5.04 | 2.4M |
| 2022-05-12 | 4.85 | $4.86 | 2.5M |
| 2022-05-11 | 4.87 | $4.84 | 2.6M |
| 2022-05-10 | 4.91 | $4.91 | 3.0M |
| 2022-05-09 | 4.93 | $4.81 | 2.7M |
| 2022-05-06 | 4.98 | $4.86 | 3.8M |
| 2022-05-05 | 5.03 | $4.82 | 2.8M |
| 2022-05-04 | 5.10 | $5.20 | 1.9M |
| 2022-05-03 | 5.10 | $5.17 | 2.2M |
| 2022-05-02 | 5.11 | $5.10 | 2.3M |
| 2022-04-29 | 5.13 | $5.19 | 2.3M |
| 2022-04-28 | 5.14 | $5.03 | 3.0M |
| 2022-04-27 | 5.19 | $4.95 | 2.7M |
| 2022-04-26 | 5.26 | $4.95 | 3.2M |
| 2022-04-25 | 5.35 | $5.29 | 2.4M |
| 2022-04-22 | 5.37 | $5.34 | 2.0M |
| 2022-04-21 | 5.40 | $5.47 | 1.5M |
| 2022-04-20 | 5.39 | $5.50 | 1.6M |
| 2022-04-19 | 5.39 | $5.50 | 1.2M |
| 2022-04-18 | 5.38 | $5.45 | 1.2M |
| 2022-04-14 | 5.38 | $5.41 | 2.8M |
| 2022-04-13 | 5.40 | $5.38 | 1.6M |
| 2022-04-12 | 5.42 | $5.34 | 2.1M |
| 2022-04-11 | 5.46 | $5.33 | 2.7M |
| 2022-04-08 | 5.50 | $5.29 | 2.3M |
| 2022-04-07 | 5.56 | $5.33 | 3.2M |
| 2022-04-06 | 5.62 | $5.27 | 3.3M |
| 2022-04-05 | 5.71 | $5.65 | 3.1M |
| 2022-04-04 | 5.73 | $5.83 | 6.7M |
| 2022-04-01 | 5.72 | $5.76 | 8.2M |
| 2022-03-31 | 5.72 | $5.69 | 3.0M |
| 2022-03-30 | 5.73 | $5.94 | 2.9M |
| 2022-03-29 | 5.69 | $6.05 | 3.5M |
| 2022-03-28 | 5.63 | $5.75 | 2.7M |
| 2022-03-25 | 5.62 | $5.68 | 2.1M |
| 2022-03-24 | 5.62 | $5.66 | 2.8M |
| 2022-03-23 | 5.63 | $5.66 | 1.7M |
| 2022-03-22 | 5.64 | $5.88 | 2.9M |
| 2022-03-21 | 5.60 | $5.84 | 3.0M |
| 2022-03-18 | 5.58 | $5.85 | 2.4M |
| 2022-03-17 | 5.54 | $5.90 | 2.9M |
| 2022-03-16 | 5.49 | $5.91 | 5.4M |
| 2022-03-15 | 5.43 | $5.65 | 3.8M |
| 2022-03-14 | 5.42 | $5.56 | 3.4M |
| 2022-03-11 | 5.43 | $5.39 | 3.3M |
| 2022-03-10 | 5.47 | $5.51 | 4.6M |
| 2022-03-09 | 5.50 | $5.53 | 6.3M |
| 2022-03-08 | 5.54 | $5.16 | 7.5M |
| 2022-03-07 | 5.65 | $4.80 | 6.3M |
| 2022-03-04 | 5.87 | $5.29 | 5.3M |
| 2022-03-03 | 6.01 | $5.64 | 3.6M |
| 2022-03-02 | 6.11 | $5.81 | 3.7M |
| 2022-03-01 | 6.19 | $5.61 | 4.2M |
| 2022-02-28 | 6.32 | $5.88 | 2.6M |
| 2022-02-25 | 6.42 | $6.14 | 3.1M |
| 2022-02-24 | 6.48 | $6.06 | 4.4M |
| 2022-02-23 | 6.56 | $6.33 | 2.9M |
| 2022-02-22 | 6.61 | $6.38 | 3.4M |
| 2022-02-18 | 6.64 | $6.46 | 1.8M |
| 2022-02-17 | 6.67 | $6.48 | 1.6M |
| 2022-02-16 | 6.69 | $6.61 | 1.8M |
| 2022-02-15 | 6.69 | $6.65 | 2.2M |
| 2022-02-14 | 6.68 | $6.43 | 3.6M |
| 2022-02-11 | 6.72 | $6.58 | 7.7M |
| 2022-02-10 | 6.73 | $6.91 | 2.7M |
| 2022-02-09 | 6.66 | $6.85 | 2.8M |
| 2022-02-08 | 6.60 | $6.79 | 2.5M |
| 2022-02-07 | 6.55 | $6.57 | 2.3M |
| 2022-02-04 | 6.52 | $6.58 | 2.0M |
| 2022-02-03 | 6.50 | $6.47 | 2.2M |
| 2022-02-02 | 6.49 | $6.63 | 1.7M |
| 2022-02-01 | 6.44 | $6.51 | 1.5M |
| 2022-01-31 | 6.41 | $6.38 | 2.1M |
| 2022-01-28 | 6.40 | $6.37 | 2.1M |
| 2022-01-27 | 6.40 | $6.31 | 2.0M |
| 2022-01-26 | 6.40 | $6.29 | 2.8M |
| 2022-01-25 | 6.41 | $6.27 | 2.5M |
| 2022-01-24 | 6.42 | $6.27 | 2.6M |
| 2022-01-21 | 6.43 | $6.31 | 2.3M |
| 2022-01-20 | 6.44 | $6.37 | 2.6M |
| 2022-01-19 | 6.43 | $6.41 | 4.0M |
| 2022-01-18 | 6.41 | $6.56 | 2.6M |
| 2022-01-14 | 6.36 | $6.63 | 1.3M |
| 2022-01-13 | 6.28 | $6.54 | 1.6M |
| 2022-01-12 | 6.21 | $6.54 | 1.5M |
| 2022-01-11 | 6.12 | $6.42 | 2.4M |
| 2022-01-10 | 6.05 | $6.33 | 1.9M |
| 2022-01-07 | 5.98 | $6.36 | 1.5M |
| 2022-01-06 | 5.90 | $6.21 | 1.9M |
| 2022-01-05 | 5.83 | $5.97 | 1.4M |
| 2022-01-04 | 5.81 | $6.07 | 2.4M |
| 2022-01-03 | 5.75 | $5.95 | 3.1M |
| 2021-12-31 | 5.72 | $5.87 | 849500 |
| 2021-12-30 | 5.70 | $5.89 | 825835 |
| 2021-12-29 | 5.67 | $5.91 | 1.7M |
| 2021-12-28 | 5.63 | $5.86 | 1.1M |
| 2021-12-27 | 5.60 | $5.89 | 1.9M |
| 2021-12-23 | 5.56 | $5.82 | 1.8M |
| 2021-12-22 | 5.53 | $5.73 | 1.8M |
| 2021-12-21 | 5.51 | $5.65 | 2.7M |
| 2021-12-20 | 5.51 | $5.61 | 4.2M |
| 2021-12-17 | 5.52 | $5.52 | 3.8M |
| 2021-12-16 | 5.55 | $5.70 | 2.3M |
| 2021-12-15 | 5.55 | $5.74 | 2.8M |
| 2021-12-14 | 5.54 | $5.71 | 2.8M |
| 2021-12-13 | 5.53 | $5.68 | 2.2M |
| 2021-12-10 | 5.54 | $5.78 | 2.4M |
| 2021-12-09 | 5.52 | $5.70 | 3.6M |
| 2021-12-08 | 5.52 | $5.84 | 5.1M |
| 2021-12-07 | 5.50 | $5.73 | 7.9M |
| 2021-12-06 | 5.50 | $5.61 | 2.1M |
| 2021-12-03 | 5.52 | $5.38 | 2.1M |
| 2021-12-02 | 5.60 | $5.42 | 1.7M |
| 2021-12-01 | 5.69 | $5.27 | 3.7M |
| 2021-11-30 | 5.82 | $5.30 | 3.1M |
| 2021-11-29 | 5.97 | $5.42 | 2.8M |
| 2021-11-26 | 6.12 | $5.53 | 2.1M |
| 2021-11-24 | 6.27 | $5.83 | 1.7M |
| 2021-11-23 | 6.39 | $5.99 | 2.2M |
| 2021-11-22 | 6.49 | $6.10 | 2.8M |
| 2021-11-19 | 6.58 | $6.11 | 4.5M |
| 2021-11-18 | 6.69 | $6.22 | 2.4M |
| 2021-11-17 | 6.79 | $6.52 | 941500 |
| 2021-11-16 | 6.85 | $6.54 | 1.5M |
| 2021-11-15 | 6.91 | $6.65 | 1.4M |
| 2021-11-12 | 6.96 | $6.95 | 618200 |
| 2021-11-11 | 6.95 | $6.94 | 849438 |
| 2021-11-10 | 6.94 | $6.86 | 631736 |
| 2021-11-09 | 6.95 | $6.85 | 720600 |
| 2021-11-08 | 6.95 | $6.95 | 550840 |
| 2021-11-05 | 6.94 | $6.93 | 849800 |
| 2021-11-04 | 6.93 | $6.94 | 1.1M |
| 2021-11-03 | 6.92 | $7.16 | 758873 |
| 2021-11-02 | 6.85 | $7.09 | 1.1M |
| 2021-11-01 | 6.79 | $7.23 | 1.8M |
| 2021-10-29 | 6.69 | $6.97 | 2.4M |
| 2021-10-28 | 6.63 | $6.59 | 1.1M |
| 2021-10-27 | 6.64 | $6.48 | 972800 |
| 2021-10-26 | 6.67 | $6.56 | 959900 |
| 2021-10-25 | 6.69 | $6.59 | 1.2M |
| 2021-10-22 | 6.71 | $6.61 | 1.4M |
| 2021-10-21 | 6.72 | $6.60 | 1.3M |
| 2021-10-20 | 6.74 | $6.81 | 702308 |
| 2021-10-19 | 6.72 | $6.72 | 1.2M |
| 2021-10-18 | 6.72 | $6.74 | 1.1M |
| 2021-10-15 | 6.71 | $6.71 | 1.1M |
| 2021-10-14 | 6.70 | $6.53 | 1.2M |
| 2021-10-13 | 6.73 | $6.59 | 1.0M |
| 2021-10-12 | 6.76 | $6.77 | 870300 |
| 2021-10-11 | 6.74 | $6.73 | 912800 |
| 2021-10-08 | 6.74 | $6.82 | 776700 |
| 2021-10-07 | 6.71 | $6.89 | 1.5M |
| 2021-10-06 | 6.67 | $6.88 | 1.9M |
| 2021-10-05 | 6.62 | $6.88 | 2.4M |
| 2021-10-04 | 6.56 | $6.55 | 1.9M |
| 2021-10-01 | 6.56 | $6.55 | 1.9M |
| 2021-09-30 | 6.56 | $6.59 | 1.9M |
| 2021-09-29 | 6.55 | $6.62 | 1.4M |
| 2021-09-28 | 6.53 | $6.63 | 3.1M |
| 2021-09-27 | 6.51 | $6.71 | 1.4M |
| 2021-09-24 | 6.47 | $6.62 | 1.2M |
| 2021-09-23 | 6.44 | $6.51 | 836400 |
| 2021-09-22 | 6.43 | $6.30 | 1.0M |
| 2021-09-21 | 6.47 | $6.16 | 1.6M |
| 2021-09-20 | 6.53 | $6.12 | 3.7M |
| 2021-09-17 | 6.62 | $6.65 | 2.7M |
| 2021-09-16 | 6.61 | $6.77 | 1.1M |
| 2021-09-15 | 6.58 | $6.64 | 836910 |
| 2021-09-14 | 6.56 | $6.56 | 996600 |
| 2021-09-13 | 6.56 | $6.59 | 2.1M |
| 2021-09-10 | 6.56 | $6.44 | 839029 |
| 2021-09-09 | 6.58 | $6.48 | 959500 |
| 2021-09-08 | 6.60 | $6.49 | 1.1M |
| 2021-09-07 | 6.62 | $6.55 | 815200 |
| 2021-09-03 | 6.63 | $6.61 | 724700 |
| 2021-09-02 | 6.63 | $6.59 | 831400 |
| 2021-09-01 | 6.63 | $6.65 | 1.7M |
| 2021-08-31 | 6.62 | $6.54 | 2.6M |
| 2021-08-30 | 6.63 | $6.49 | 741522 |
| 2021-08-27 | 6.66 | $6.56 | 2.2M |
| 2021-08-26 | 6.67 | $6.56 | 859438 |
| 2021-08-25 | 6.69 | $6.70 | 1.3M |
| 2021-08-24 | 6.67 | $6.46 | 867241 |
| 2021-08-23 | 6.71 | $6.53 | 1.6M |
| 2021-08-20 | 6.73 | $6.52 | 995700 |
| 2021-08-19 | 6.76 | $6.53 | 1.3M |
| 2021-08-18 | 6.79 | $6.69 | 1.1M |
| 2021-08-17 | 6.80 | $6.61 | 1.4M |
| 2021-08-16 | 6.81 | $6.85 | 849057 |
| 2021-08-13 | 6.78 | $6.87 | 895300 |
| 2021-08-12 | 6.74 | $6.90 | 902943 |
| 2021-08-11 | 6.69 | $6.93 | 1.0M |
| 2021-08-10 | 6.62 | $6.80 | 843209 |
| 2021-08-09 | 6.57 | $6.72 | 830800 |
| 2021-08-06 | 6.52 | $6.77 | 872500 |
| 2021-08-05 | 6.45 | $6.64 | 964622 |
| 2021-08-04 | 6.40 | $6.64 | 1.3M |
| 2021-08-03 | 6.34 | $6.62 | 1.4M |
| 2021-08-02 | 6.28 | $6.41 | 1.5M |
| 2021-07-30 | 6.25 | $6.37 | 1.7M |
| 2021-07-29 | 6.22 | $6.42 | 828427 |
| 2021-07-28 | 6.18 | $6.35 | 2.9M |
| 2021-07-27 | 6.15 | $6.41 | 1.2M |
| 2021-07-26 | 6.10 | $6.40 | 1.2M |
| 2021-07-23 | 6.04 | $6.25 | 1.4M |
| 2021-07-22 | 6.01 | $6.12 | 1.3M |
| 2021-07-21 | 6.00 | $6.17 | 3.5M |
| 2021-07-20 | 5.98 | $5.89 | 1.6M |
| 2021-07-19 | 6.01 | $5.72 | 4.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
25.95
2026-07-16
Close Price
$25.69
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.06
Average
10.98
Maximum
25.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.95 | $25.69 | 1.4M |
| 2026-07-15 | 25.93 | $25.54 | 1.1M |
| 2026-07-14 | 25.94 | $25.67 | 1.1M |
| 2026-07-13 | 25.91 | $25.39 | 1.0M |
| 2026-07-10 | 25.94 | $25.69 | 1.0M |
| 2026-07-09 | 25.87 | $25.36 | 1.5M |
| 2026-07-08 | 25.88 | $25.32 | 1.1M |
| 2026-07-07 | 25.89 | $26.07 | 1.8M |
| 2026-07-06 | 25.65 | $26.14 | 1.6M |
| 2026-07-02 | 25.32 | $25.60 | 1.1M |
| 2026-07-01 | 25.08 | $24.98 | 795600 |
| 2026-06-30 | 24.97 | $25.06 | 1.2M |
| 2026-06-29 | 24.80 | $24.71 | 1.2M |
| 2026-06-26 | 24.70 | $24.37 | 1.2M |
| 2026-06-25 | 24.67 | $24.53 | 1.2M |
| 2026-06-24 | 24.57 | $24.16 | 1.7M |
| 2026-06-23 | 24.56 | $24.61 | 1.7M |
| 2026-06-22 | 24.39 | $24.85 | 1.9M |
| 2026-06-18 | 24.10 | $24.48 | 2.6M |
| 2026-06-17 | 23.85 | $24.47 | 1.6M |
| 2026-06-16 | 23.54 | $24.39 | 1.6M |
| 2026-06-15 | 23.18 | $23.83 | 1.7M |
| 2026-06-12 | 22.92 | $23.34 | 3.6M |
| 2026-06-11 | 22.76 | $23.15 | 3.4M |
| 2026-06-10 | 22.62 | $22.02 | 2.5M |
| 2026-06-09 | 22.80 | $22.53 | 1.4M |
| 2026-06-08 | 22.86 | $22.37 | 2.1M |
| 2026-06-05 | 22.98 | $22.22 | 2.1M |
| 2026-06-04 | 23.17 | $22.83 | 1.5M |
| 2026-06-03 | 23.20 | $22.65 | 1.2M |
| 2026-06-02 | 23.29 | $23.29 | 1.1M |
| 2026-06-01 | 23.19 | $23.17 | 1.7M |
| 2026-05-29 | 23.10 | $23.39 | 1.0M |
| 2026-05-28 | 22.92 | $23.13 | 1.4M |
| 2026-05-27 | 22.77 | $23.27 | 1.3M |
| 2026-05-26 | 22.54 | $23.25 | 1.3M |
| 2026-05-22 | 22.26 | $22.37 | 1.4M |
| 2026-05-21 | 22.20 | $22.71 | 1.5M |
| 2026-05-20 | 22.01 | $22.73 | 1.7M |
| 2026-05-19 | 21.78 | $21.63 | 2.1M |
| 2026-05-18 | 21.85 | $22.04 | 1.8M |
| 2026-05-15 | 21.81 | $21.89 | 1.4M |
| 2026-05-14 | 21.81 | $21.95 | 1.5M |
| 2026-05-13 | 21.79 | $21.80 | 1.4M |
| 2026-05-12 | 21.81 | $21.81 | 1.6M |
| 2026-05-11 | 21.84 | $21.94 | 1.4M |
| 2026-05-08 | 21.83 | $22.28 | 1.1M |
| 2026-05-07 | 21.72 | $21.87 | 1.7M |
| 2026-05-06 | 21.71 | $22.16 | 962700 |
| 2026-05-05 | 21.62 | $21.39 | 1.0M |
| 2026-05-04 | 21.76 | $20.83 | 2.0M |
| 2026-05-01 | 22.10 | $22.00 | 740321 |
| 2026-04-30 | 22.15 | $22.12 | 1.6M |
| 2026-04-29 | 22.17 | $21.29 | 1.8M |
| 2026-04-28 | 22.46 | $22.05 | 1.5M |
| 2026-04-27 | 22.58 | $22.01 | 2.0M |
| 2026-04-24 | 22.72 | $21.87 | 1.1M |
| 2026-04-23 | 22.95 | $21.62 | 4.0M |
| 2026-04-22 | 23.29 | $22.29 | 1.4M |
| 2026-04-21 | 23.49 | $22.47 | 2.2M |
| 2026-04-20 | 23.66 | $23.20 | 2.3M |
| 2026-04-17 | 23.64 | $23.85 | 1.0M |
| 2026-04-16 | 23.39 | $22.97 | 935700 |
| 2026-04-15 | 23.35 | $23.31 | 979986 |
| 2026-04-14 | 23.19 | $23.61 | 1.2M |
| 2026-04-13 | 22.88 | $23.42 | 3.7M |
| 2026-04-10 | 22.57 | $23.06 | 1.3M |
| 2026-04-09 | 22.29 | $22.70 | 4.3M |
| 2026-04-08 | 22.05 | $23.39 | 1.4M |
| 2026-04-07 | 21.55 | $22.22 | 1.8M |
| 2026-04-06 | 21.31 | $21.82 | 1.5M |
| 2026-04-02 | 21.14 | $21.92 | 1.5M |
| 2026-04-01 | 20.90 | $21.82 | 1.1M |
| 2026-03-31 | 20.66 | $21.66 | 1.9M |
| 2026-03-30 | 20.41 | $20.33 | 2.4M |
| 2026-03-27 | 20.55 | $20.42 | 1.6M |
| 2026-03-26 | 20.69 | $20.92 | 1.2M |
| 2026-03-25 | 20.71 | $21.49 | 2.5M |
| 2026-03-24 | 20.57 | $21.35 | 4.9M |
| 2026-03-23 | 20.46 | $21.44 | 3.0M |
| 2026-03-20 | 20.30 | $20.54 | 3.2M |
| 2026-03-19 | 20.41 | $20.94 | 2.4M |
| 2026-03-18 | 20.43 | $20.77 | 1.8M |
| 2026-03-17 | 20.52 | $20.88 | 1.4M |
| 2026-03-16 | 20.62 | $20.92 | 2.0M |
| 2026-03-13 | 20.73 | $20.45 | 1.6M |
| 2026-03-12 | 21.04 | $20.82 | 2.1M |
| 2026-03-11 | 21.32 | $21.88 | 1.5M |
| 2026-03-10 | 21.33 | $21.96 | 1.9M |
| 2026-03-09 | 21.34 | $21.57 | 2.1M |
| 2026-03-06 | 21.48 | $21.32 | 1.5M |
| 2026-03-05 | 21.75 | $21.53 | 2.6M |
| 2026-03-04 | 22.03 | $22.05 | 2.1M |
| 2026-03-03 | 22.22 | $20.88 | 4.1M |
| 2026-03-02 | 22.83 | $22.24 | 2.8M |
| 2026-02-27 | 23.15 | $23.13 | 1.9M |
| 2026-02-26 | 23.27 | $23.66 | 1.8M |
| 2026-02-25 | 23.25 | $23.77 | 2.8M |
| 2026-02-24 | 23.20 | $23.53 | 2.9M |
| 2026-02-23 | 23.22 | $23.69 | 2.5M |
| 2026-02-20 | 23.20 | $23.51 | 1.2M |
| 2026-02-19 | 23.25 | $23.20 | 1.1M |
| 2026-02-18 | 23.41 | $23.49 | 1.3M |
| 2026-02-17 | 23.53 | $23.11 | 1.9M |
| 2026-02-13 | 23.79 | $22.73 | 8.8M |
| 2026-02-12 | 24.24 | $23.33 | 1.5M |
| 2026-02-11 | 24.60 | $24.08 | 1.7M |
| 2026-02-10 | 24.80 | $24.55 | 1.3M |
| 2026-02-09 | 24.89 | $24.58 | 2.0M |
| 2026-02-06 | 25.00 | $24.09 | 5.6M |
| 2026-02-05 | 25.27 | $23.20 | 5.5M |
| 2026-02-04 | 25.89 | $25.67 | 2.0M |
| 2026-02-03 | 25.84 | $25.65 | 2.3M |
| 2026-02-02 | 25.78 | $25.93 | 1.3M |
| 2026-01-30 | 25.61 | $25.42 | 1.3M |
| 2026-01-29 | 25.55 | $25.44 | 2.0M |
| 2026-01-28 | 25.46 | $25.14 | 1.7M |
| 2026-01-27 | 25.44 | $26.11 | 1.9M |
| 2026-01-26 | 25.09 | $25.42 | 1.1M |
| 2026-01-23 | 24.87 | $24.97 | 1.4M |
| 2026-01-22 | 24.74 | $25.02 | 1.5M |
| 2026-01-21 | 24.56 | $24.80 | 1.8M |
| 2026-01-20 | 24.40 | $24.09 | 1.8M |
| 2026-01-16 | 24.42 | $24.38 | 1.6M |
| 2026-01-15 | 24.34 | $24.09 | 1.8M |
| 2026-01-14 | 24.33 | $24.47 | 2.2M |
| 2026-01-13 | 24.19 | $24.67 | 3.9M |
| 2026-01-12 | 23.95 | $24.22 | 1.1M |
| 2026-01-09 | 23.79 | $23.70 | 1.4M |
| 2026-01-08 | 23.75 | $23.58 | 3.2M |
| 2026-01-07 | 23.73 | $23.08 | 1.5M |
| 2026-01-06 | 23.86 | $23.41 | 2.1M |
| 2026-01-05 | 23.90 | $24.19 | 1.2M |
| 2026-01-02 | 23.70 | $23.99 | 1.7M |
| 2025-12-31 | 23.50 | $23.31 | 648600 |
| 2025-12-30 | 23.47 | $23.45 | 1.3M |
| 2025-12-29 | 23.38 | $23.13 | 815948 |
| 2025-12-26 | 23.36 | $23.15 | 777324 |
| 2025-12-24 | 23.33 | $23.32 | 289400 |
| 2025-12-23 | 23.22 | $23.19 | 733800 |
| 2025-12-22 | 23.12 | $23.14 | 855551 |
| 2025-12-19 | 23.00 | $23.05 | 1.2M |
| 2025-12-18 | 22.88 | $22.87 | 1.0M |
| 2025-12-17 | 22.78 | $22.52 | 1.6M |
| 2025-12-16 | 22.76 | $22.51 | 2.6M |
| 2025-12-15 | 22.72 | $22.97 | 646793 |
| 2025-12-12 | 22.53 | $22.63 | 1.5M |
| 2025-12-11 | 22.39 | $22.76 | 1.5M |
| 2025-12-10 | 22.17 | $22.36 | 1.2M |
| 2025-12-09 | 22.02 | $21.89 | 1.5M |
| 2025-12-08 | 21.98 | $21.84 | 1.5M |
| 2025-12-05 | 21.94 | $21.80 | 1.6M |
| 2025-12-04 | 21.89 | $22.15 | 860897 |
| 2025-12-03 | 21.72 | $21.90 | 1.1M |
| 2025-12-02 | 21.58 | $21.86 | 1.3M |
| 2025-12-01 | 21.41 | $21.73 | 795700 |
| 2025-11-28 | 21.25 | $21.55 | 421235 |
| 2025-11-26 | 21.10 | $21.50 | 1.4M |
| 2025-11-25 | 20.92 | $21.17 | 1.0M |
| 2025-11-24 | 20.81 | $20.64 | 1.0M |
| 2025-11-21 | 20.84 | $20.40 | 1.3M |
| 2025-11-20 | 20.95 | $20.23 | 1.4M |
| 2025-11-19 | 21.13 | $20.52 | 1.2M |
| 2025-11-18 | 21.26 | $20.45 | 2.1M |
| 2025-11-17 | 21.42 | $20.77 | 1.2M |
| 2025-11-14 | 21.51 | $21.19 | 3.3M |
| 2025-11-13 | 21.47 | $21.61 | 1.2M |
| 2025-11-12 | 21.28 | $21.83 | 1.1M |
| 2025-11-11 | 20.98 | $21.45 | 1.1M |
| 2025-11-10 | 20.71 | $21.10 | 1.4M |
| 2025-11-07 | 20.49 | $20.42 | 1.3M |
| 2025-11-06 | 20.43 | $20.68 | 1.6M |
| 2025-11-05 | 20.27 | $20.46 | 1.6M |
| 2025-11-04 | 20.14 | $20.02 | 1.4M |
| 2025-11-03 | 20.12 | $19.88 | 1.2M |
| 2025-10-31 | 20.12 | $20.13 | 1.3M |
| 2025-10-30 | 20.05 | $19.93 | 1.9M |
| 2025-10-29 | 20.01 | $20.30 | 1.9M |
| 2025-10-28 | 19.84 | $20.09 | 992731 |
| 2025-10-27 | 19.70 | $20.01 | 915811 |
| 2025-10-24 | 19.55 | $19.64 | 1.1M |
| 2025-10-23 | 19.48 | $19.66 | 1.3M |
| 2025-10-22 | 19.38 | $19.67 | 1.6M |
| 2025-10-21 | 19.25 | $19.56 | 2.0M |
| 2025-10-20 | 19.13 | $20.12 | 3.0M |
| 2025-10-17 | 18.81 | $19.57 | 5.2M |
| 2025-10-16 | 18.59 | $19.48 | 6.4M |
| 2025-10-15 | 18.35 | $18.26 | 1.1M |
| 2025-10-14 | 18.44 | $18.57 | 1.3M |
| 2025-10-13 | 18.47 | $18.34 | 707240 |
| 2025-10-10 | 18.57 | $18.04 | 1.2M |
| 2025-10-09 | 18.79 | $18.48 | 940000 |
| 2025-10-08 | 18.93 | $18.90 | 1.6M |
| 2025-10-07 | 18.96 | $18.59 | 1.1M |
| 2025-10-06 | 19.09 | $18.80 | 1.2M |
| 2025-10-03 | 19.19 | $19.25 | 1.1M |
| 2025-10-02 | 19.16 | $19.08 | 1.2M |
| 2025-10-01 | 19.18 | $19.22 | 1.0M |
| 2025-09-30 | 19.16 | $19.25 | 783510 |
| 2025-09-29 | 19.12 | $19.03 | 586511 |
| 2025-09-26 | 19.13 | $19.25 | 829412 |
| 2025-09-25 | 19.08 | $18.79 | 874373 |
| 2025-09-24 | 19.16 | $19.28 | 1.1M |
| 2025-09-23 | 19.10 | $18.98 | 1.0M |
| 2025-09-22 | 19.12 | $18.82 | 1.1M |
| 2025-09-19 | 19.18 | $19.31 | 1.0M |
| 2025-09-18 | 19.11 | $19.12 | 1.2M |
| 2025-09-17 | 19.07 | $19.01 | 1.6M |
| 2025-09-16 | 19.05 | $19.18 | 1.2M |
| 2025-09-15 | 18.97 | $19.23 | 998146 |
| 2025-09-12 | 18.85 | $19.07 | 823900 |
| 2025-09-11 | 18.75 | $19.11 | 902600 |
| 2025-09-10 | 18.62 | $18.89 | 1.1M |
| 2025-09-09 | 18.52 | $18.62 | 867465 |
| 2025-09-08 | 18.48 | $18.51 | 732336 |
| 2025-09-05 | 18.46 | $18.30 | 1.5M |
| 2025-09-04 | 18.51 | $18.46 | 1.3M |
| 2025-09-03 | 18.51 | $17.99 | 985865 |
| 2025-09-02 | 18.65 | $18.08 | 1.0M |
| 2025-08-29 | 18.79 | $18.13 | 860900 |
| 2025-08-28 | 18.94 | $18.15 | 1.2M |
| 2025-08-27 | 19.11 | $17.96 | 2.3M |
| 2025-08-26 | 19.36 | $18.46 | 1.6M |
| 2025-08-25 | 19.50 | $18.65 | 3.2M |
| 2025-08-22 | 19.59 | $19.13 | 1.5M |
| 2025-08-21 | 19.54 | $18.98 | 796800 |
| 2025-08-20 | 19.50 | $18.89 | 1.1M |
| 2025-08-19 | 19.46 | $18.93 | 1.1M |
| 2025-08-18 | 19.39 | $19.07 | 955456 |
| 2025-08-15 | 19.23 | $19.24 | 1.1M |
| 2025-08-14 | 18.97 | $19.05 | 1.4M |
| 2025-08-13 | 18.69 | $18.72 | 1.6M |
| 2025-08-12 | 18.44 | $18.39 | 1.8M |
| 2025-08-11 | 18.22 | $18.62 | 1.3M |
| 2025-08-08 | 17.86 | $18.59 | 2.1M |
| 2025-08-07 | 17.42 | $18.12 | 1.4M |
| 2025-08-06 | 17.02 | $17.74 | 1.7M |
| 2025-08-05 | 16.64 | $17.28 | 1.5M |
| 2025-08-04 | 16.32 | $17.06 | 1.5M |
| 2025-08-01 | 15.99 | $16.66 | 1.6M |
| 2025-07-31 | 15.70 | $16.73 | 2.6M |
| 2025-07-30 | 15.33 | $15.54 | 1.6M |
| 2025-07-29 | 15.26 | $15.64 | 1.3M |
| 2025-07-28 | 15.13 | $15.31 | 1.1M |
| 2025-07-25 | 15.09 | $15.42 | 1.6M |
| 2025-07-24 | 15.00 | $15.23 | 1.8M |
| 2025-07-23 | 14.95 | $15.40 | 2.0M |
| 2025-07-22 | 14.83 | $14.86 | 4.5M |
| 2025-07-21 | 14.87 | $14.73 | 3.8M |
| 2025-07-18 | 14.96 | $14.77 | 1.2M |
| 2025-07-17 | 15.05 | $14.85 | 1.4M |
| 2025-07-16 | 15.15 | $14.90 | 4.3M |
| 2025-07-15 | 15.25 | $14.74 | 2.6M |
| 2025-07-14 | 15.42 | $15.16 | 2.2M |
| 2025-07-11 | 15.49 | $15.04 | 1.4M |
| 2025-07-10 | 15.61 | $15.56 | 1.4M |
| 2025-07-09 | 15.60 | $15.94 | 3.9M |
| 2025-07-08 | 15.46 | $15.74 | 6.2M |
| 2025-07-07 | 15.35 | $15.40 | 4.9M |
| 2025-07-03 | 15.32 | $15.63 | 1.5M |
| 2025-07-02 | 15.21 | $15.40 | 1.2M |
| 2025-07-01 | 15.15 | $15.22 | 1.4M |
| 2025-06-30 | 15.13 | $15.37 | 1.1M |
| 2025-06-27 | 15.06 | $15.27 | 1.5M |
| 2025-06-26 | 15.01 | $14.97 | 1.3M |
| 2025-06-25 | 15.04 | $14.88 | 1.8M |
| 2025-06-24 | 15.11 | $15.32 | 1.0M |
| 2025-06-23 | 15.05 | $14.90 | 1.0M |
| 2025-06-20 | 15.11 | $14.93 | 1.9M |
| 2025-06-18 | 15.17 | $15.07 | 1.4M |
| 2025-06-17 | 15.20 | $14.86 | 5.4M |
| 2025-06-16 | 15.31 | $15.54 | 6.3M |
| 2025-06-13 | 15.22 | $15.08 | 4.4M |
| 2025-06-12 | 15.25 | $15.31 | 1.0M |
| 2025-06-11 | 15.21 | $15.20 | 1.6M |
| 2025-06-10 | 15.20 | $15.08 | 14.2M |
| 2025-06-09 | 15.22 | $15.10 | 1.1M |
| 2025-06-06 | 15.24 | $15.15 | 1.3M |
| 2025-06-05 | 15.24 | $15.07 | 1.7M |
| 2025-06-04 | 15.26 | $14.94 | 1.8M |
| 2025-06-03 | 15.32 | $15.00 | 1.3M |
| 2025-06-02 | 15.38 | $15.19 | 1.7M |
| 2025-05-30 | 15.38 | $15.04 | 1.9M |
| 2025-05-29 | 15.43 | $15.10 | 1.5M |
| 2025-05-28 | 15.46 | $14.97 | 1.6M |
| 2025-05-27 | 15.53 | $15.42 | 1.3M |
| 2025-05-23 | 15.46 | $15.13 | 2.0M |
| 2025-05-22 | 15.47 | $15.40 | 1.0M |
| 2025-05-21 | 15.38 | $15.33 | 1.0M |
| 2025-05-20 | 15.29 | $15.57 | 1.4M |
| 2025-05-19 | 15.09 | $15.21 | 1.2M |
| 2025-05-16 | 14.95 | $15.02 | 1.1M |
| 2025-05-15 | 14.84 | $14.96 | 871009 |
| 2025-05-14 | 14.72 | $15.01 | 1.2M |
| 2025-05-13 | 14.55 | $14.76 | 1.5M |
| 2025-05-12 | 14.41 | $14.48 | 1.5M |
| 2025-05-09 | 14.33 | $14.47 | 1.1M |
| 2025-05-08 | 14.23 | $14.43 | 1.6M |
| 2025-05-07 | 14.12 | $14.22 | 1.6M |
| 2025-05-06 | 14.05 | $14.15 | 1.2M |
| 2025-05-05 | 13.98 | $14.04 | 1.2M |
| 2025-05-02 | 13.93 | $13.87 | 1.3M |
| 2025-05-01 | 13.92 | $13.77 | 975324 |
| 2025-04-30 | 13.93 | $13.70 | 2.1M |
| 2025-04-29 | 13.97 | $14.04 | 1.4M |
| 2025-04-28 | 13.90 | $14.37 | 1.6M |
| 2025-04-25 | 13.71 | $14.23 | 1.5M |
| 2025-04-24 | 13.52 | $14.08 | 1.4M |
| 2025-04-23 | 13.34 | $13.97 | 1.6M |
| 2025-04-22 | 13.16 | $13.79 | 1.8M |
| 2025-04-21 | 12.99 | $13.39 | 801000 |
| 2025-04-17 | 12.92 | $13.48 | 1.6M |
| 2025-04-16 | 12.80 | $13.43 | 1.9M |
| 2025-04-15 | 12.68 | $13.40 | 2.1M |
| 2025-04-14 | 12.55 | $13.25 | 3.4M |
| 2025-04-11 | 12.45 | $13.03 | 2.4M |
| 2025-04-10 | 12.40 | $12.54 | 4.0M |
| 2025-04-09 | 12.50 | $12.61 | 4.1M |
| 2025-04-08 | 12.61 | $11.90 | 2.9M |
| 2025-04-07 | 12.98 | $11.93 | 4.2M |
| 2025-04-04 | 13.42 | $12.22 | 3.4M |
| 2025-04-03 | 13.88 | $13.66 | 2.7M |
| 2025-04-02 | 13.97 | $13.84 | 1.6M |
| 2025-04-01 | 14.03 | $13.72 | 1.9M |
| 2025-03-31 | 14.14 | $13.62 | 3.6M |
| 2025-03-28 | 14.30 | $13.73 | 2.5M |
| 2025-03-27 | 14.46 | $14.14 | 1.7M |
| 2025-03-26 | 14.51 | $14.22 | 1.8M |
| 2025-03-25 | 14.55 | $14.49 | 1.5M |
| 2025-03-24 | 14.50 | $14.16 | 2.2M |
| 2025-03-21 | 14.54 | $14.14 | 2.9M |
| 2025-03-20 | 14.59 | $14.17 | 2.5M |
| 2025-03-19 | 14.63 | $14.49 | 5.0M |
| 2025-03-18 | 14.57 | $14.83 | 4.8M |
| 2025-03-17 | 14.37 | $14.52 | 2.2M |
| 2025-03-14 | 14.22 | $14.34 | 2.5M |
| 2025-03-13 | 14.09 | $13.80 | 7.6M |
| 2025-03-12 | 14.09 | $13.96 | 2.4M |
| 2025-03-11 | 14.03 | $13.74 | 2.5M |
| 2025-03-10 | 14.01 | $13.72 | 8.3M |
| 2025-03-07 | 13.99 | $14.15 | 7.1M |
| 2025-03-06 | 13.82 | $13.86 | 8.4M |
| 2025-03-05 | 13.70 | $13.93 | 2.9M |
| 2025-03-04 | 13.51 | $13.17 | 2.9M |
| 2025-03-03 | 13.52 | $13.39 | 2.5M |
| 2025-02-28 | 13.44 | $13.23 | 2.9M |
| 2025-02-27 | 13.40 | $13.29 | 1.3M |
| 2025-02-26 | 13.31 | $13.42 | 2.0M |
| 2025-02-25 | 13.15 | $13.24 | 2.2M |
| 2025-02-24 | 13.00 | $12.92 | 2.0M |
| 2025-02-21 | 12.92 | $12.69 | 2.0M |
| 2025-02-20 | 12.87 | $12.75 | 1.4M |
| 2025-02-19 | 12.79 | $12.64 | 1.4M |
| 2025-02-18 | 12.72 | $12.86 | 4.1M |
| 2025-02-14 | 12.55 | $12.63 | 1.5M |
| 2025-02-13 | 12.41 | $12.46 | 1.4M |
| 2025-02-12 | 12.28 | $12.43 | 2.0M |
| 2025-02-11 | 12.13 | $12.22 | 1.2M |
| 2025-02-10 | 12.00 | $11.88 | 1.7M |
| 2025-02-07 | 11.94 | $12.01 | 2.5M |
| 2025-02-06 | 11.82 | $12.06 | 2.8M |
| 2025-02-05 | 11.65 | $11.53 | 1.2M |
| 2025-02-04 | 11.61 | $11.39 | 1.8M |
| 2025-02-03 | 11.59 | $11.06 | 3.4M |
| 2025-01-31 | 11.66 | $11.34 | 2.9M |
| 2025-01-30 | 11.66 | $11.75 | 5.0M |
| 2025-01-29 | 11.51 | $11.53 | 1.4M |
| 2025-01-28 | 11.40 | $11.48 | 2.2M |
| 2025-01-27 | 11.26 | $11.42 | 3.2M |
| 2025-01-24 | 11.12 | $11.21 | 1.3M |
| 2025-01-23 | 10.99 | $11.16 | 2.4M |
| 2025-01-22 | 10.85 | $10.77 | 2.2M |
| 2025-01-21 | 10.80 | $10.96 | 2.6M |
| 2025-01-17 | 10.67 | $10.69 | 2.4M |
| 2025-01-16 | 10.60 | $10.69 | 1.3M |
| 2025-01-15 | 10.50 | $10.78 | 1.9M |
| 2025-01-14 | 10.35 | $10.74 | 1.7M |
| 2025-01-13 | 10.17 | $10.59 | 6.5M |
| 2025-01-10 | 10.00 | $10.11 | 2.2M |
| 2025-01-08 | 9.94 | $10.17 | 1.1M |
| 2025-01-07 | 9.86 | $10.18 | 1.4M |
| 2025-01-06 | 9.74 | $10.01 | 1.3M |
| 2025-01-03 | 9.66 | $9.62 | 1.1M |
| 2025-01-02 | 9.69 | $9.49 | 1.7M |
| 2024-12-31 | 9.76 | $9.72 | 999500 |
| 2024-12-30 | 9.78 | $9.76 | 1.6M |
| 2024-12-27 | 9.78 | $9.69 | 2.5M |
| 2024-12-26 | 9.81 | $9.77 | 819340 |
| 2024-12-24 | 9.82 | $9.73 | 582908 |
| 2024-12-23 | 9.85 | $9.71 | 1.3M |
| 2024-12-20 | 9.89 | $9.68 | 1.4M |
| 2024-12-19 | 9.94 | $9.66 | 1.9M |
| 2024-12-18 | 10.01 | $9.67 | 1.8M |
| 2024-12-17 | 10.10 | $9.93 | 1.4M |
| 2024-12-16 | 10.12 | $10.18 | 3.4M |
| 2024-12-13 | 10.06 | $10.19 | 2.7M |
| 2024-12-12 | 9.98 | $10.07 | 1.6M |
| 2024-12-11 | 9.92 | $9.96 | 1.3M |
| 2024-12-10 | 9.88 | $10.01 | 1.0M |
| 2024-12-09 | 9.82 | $10.03 | 967913 |
| 2024-12-06 | 9.73 | $10.03 | 1.7M |
| 2024-12-05 | 9.63 | $10.10 | 1.8M |
| 2024-12-04 | 9.48 | $9.70 | 1.6M |
| 2024-12-03 | 9.43 | $9.59 | 933603 |
| 2024-12-02 | 9.41 | $9.43 | 1.1M |
| 2024-11-29 | 9.43 | $9.45 | 760309 |
| 2024-11-27 | 9.45 | $9.25 | 1.1M |
| 2024-11-26 | 9.55 | $9.36 | 1.7M |
| 2024-11-25 | 9.63 | $9.67 | 1.8M |
| 2024-11-22 | 9.64 | $9.54 | 1.6M |
| 2024-11-21 | 9.69 | $9.69 | 1.5M |
| 2024-11-20 | 9.70 | $9.74 | 849691 |
| 2024-11-19 | 9.70 | $9.87 | 994008 |
| 2024-11-18 | 9.67 | $9.96 | 2.7M |
| 2024-11-15 | 9.60 | $9.82 | 2.6M |
| 2024-11-14 | 9.56 | $9.54 | 1.5M |
| 2024-11-13 | 9.60 | $9.34 | 1.5M |
| 2024-11-12 | 9.72 | $9.44 | 2.3M |
| 2024-11-11 | 9.84 | $9.72 | 1.7M |
| 2024-11-08 | 9.89 | $9.77 | 2.0M |
| 2024-11-07 | 9.95 | $10.02 | 3.8M |
| 2024-11-06 | 9.93 | $9.65 | 4.1M |
| 2024-11-05 | 10.03 | $10.46 | 791415 |
| 2024-11-04 | 9.90 | $10.33 | 1.5M |
| 2024-11-01 | 9.78 | $10.09 | 1.5M |
| 2024-10-31 | 9.72 | $9.93 | 990330 |
| 2024-10-30 | 9.69 | $9.85 | 1.3M |
| 2024-10-29 | 9.69 | $9.75 | 1.3M |
| 2024-10-28 | 9.72 | $9.85 | 1.2M |
| 2024-10-25 | 9.73 | $9.70 | 855800 |
| 2024-10-24 | 9.80 | $9.82 | 1.1M |
| 2024-10-23 | 9.84 | $9.81 | 1.6M |
| 2024-10-22 | 9.90 | $9.92 | 2.1M |
| 2024-10-21 | 9.95 | $9.83 | 779500 |
| 2024-10-18 | 10.03 | $10.08 | 818943 |
| 2024-10-17 | 10.05 | $9.87 | 1.5M |
| 2024-10-16 | 10.15 | $10.06 | 959200 |
| 2024-10-15 | 10.22 | $10.14 | 2.3M |
| 2024-10-14 | 10.27 | $10.23 | 526400 |
| 2024-10-11 | 10.31 | $10.18 | 868100 |
| 2024-10-10 | 10.37 | $10.06 | 1.3M |
| 2024-10-09 | 10.49 | $10.15 | 642338 |
| 2024-10-08 | 10.60 | $10.53 | 1.1M |
| 2024-10-07 | 10.62 | $10.62 | 1.6M |
| 2024-10-04 | 10.62 | $10.53 | 1.1M |
| 2024-10-03 | 10.64 | $10.32 | 828576 |
| 2024-10-02 | 10.72 | $10.20 | 2.5M |
| 2024-10-01 | 10.87 | $10.28 | 1.7M |
| 2024-09-30 | 11.01 | $10.84 | 1.0M |
| 2024-09-27 | 11.01 | $11.07 | 930900 |
| 2024-09-26 | 10.93 | $11.14 | 1.5M |
| 2024-09-25 | 10.81 | $10.77 | 1.2M |
| 2024-09-24 | 10.78 | $10.88 | 1.2M |
| 2024-09-23 | 10.69 | $10.84 | 1.5M |
| 2024-09-20 | 10.60 | $10.86 | 1.2M |
| 2024-09-19 | 10.49 | $10.94 | 1.7M |
| 2024-09-18 | 10.32 | $10.54 | 1.4M |
| 2024-09-17 | 10.24 | $10.47 | 1.1M |
| 2024-09-16 | 10.16 | $10.43 | 1.5M |
| 2024-09-13 | 10.08 | $10.30 | 3.4M |
| 2024-09-12 | 10.02 | $10.09 | 1.4M |
| 2024-09-11 | 10.02 | $9.93 | 1.4M |
| 2024-09-10 | 10.07 | $9.86 | 1.6M |
| 2024-09-09 | 10.16 | $9.99 | 1.6M |
| 2024-09-06 | 10.22 | $9.87 | 1.4M |
| 2024-09-05 | 10.34 | $10.13 | 1.3M |
| 2024-09-04 | 10.40 | $9.98 | 1.1M |
| 2024-09-03 | 10.52 | $10.18 | 1.1M |
| 2024-08-30 | 10.60 | $10.65 | 936300 |
| 2024-08-29 | 10.55 | $10.56 | 655139 |
| 2024-08-28 | 10.51 | $10.56 | 775000 |
| 2024-08-27 | 10.46 | $10.62 | 478400 |
| 2024-08-26 | 10.38 | $10.53 | 546842 |
| 2024-08-23 | 10.31 | $10.59 | 787612 |
| 2024-08-22 | 10.21 | $10.38 | 717900 |
| 2024-08-21 | 10.15 | $10.46 | 1.0M |
| 2024-08-20 | 10.05 | $10.39 | 974719 |
| 2024-08-19 | 9.96 | $10.47 | 4.1M |
| 2024-08-16 | 9.82 | $10.21 | 746200 |
| 2024-08-15 | 9.73 | $10.06 | 811900 |
| 2024-08-14 | 9.68 | $9.89 | 704043 |
| 2024-08-13 | 9.67 | $9.91 | 757016 |
| 2024-08-12 | 9.67 | $9.74 | 787002 |
| 2024-08-09 | 9.71 | $9.76 | 1.3M |
| 2024-08-08 | 9.77 | $9.70 | 1.1M |
| 2024-08-07 | 9.86 | $9.55 | 2.5M |
| 2024-08-06 | 10.03 | $9.58 | 7.3M |
| 2024-08-05 | 10.23 | $9.58 | 2.0M |
| 2024-08-02 | 10.47 | $9.68 | 1.4M |
| 2024-08-01 | 10.73 | $9.90 | 1.4M |
| 2024-07-31 | 10.97 | $10.54 | 5.3M |
| 2024-07-30 | 11.07 | $10.94 | 1.3M |
| 2024-07-29 | 11.06 | $10.86 | 2.3M |
| 2024-07-26 | 11.06 | $10.97 | 1.2M |
| 2024-07-25 | 11.03 | $10.90 | 1.1M |
| 2024-07-24 | 11.01 | $10.88 | 1.1M |
| 2024-07-23 | 10.98 | $11.11 | 826692 |
| 2024-07-22 | 10.88 | $11.03 | 1.9M |
| 2024-07-19 | 10.77 | $10.80 | 606638 |
| 2024-07-18 | 10.71 | $10.75 | 780400 |
| 2024-07-17 | 10.64 | $10.71 | 620100 |
| 2024-07-16 | 10.57 | $10.60 | 528427 |
| 2024-07-15 | 10.52 | $10.64 | 606200 |
| 2024-07-12 | 10.45 | $10.64 | 714600 |
| 2024-07-11 | 10.35 | $10.53 | 454820 |
| 2024-07-10 | 10.27 | $10.49 | 527531 |
| 2024-07-09 | 10.19 | $10.26 | 1.0M |
| 2024-07-08 | 10.16 | $10.33 | 591238 |
| 2024-07-05 | 10.10 | $10.42 | 556100 |
| 2024-07-03 | 10.00 | $10.36 | 710304 |
| 2024-07-02 | 9.89 | $10.12 | 658200 |
| 2024-07-01 | 9.85 | $10.15 | 1.6M |
| 2024-06-28 | 9.78 | $10.03 | 739084 |
| 2024-06-27 | 9.75 | $9.87 | 1.3M |
| 2024-06-26 | 9.76 | $9.82 | 589928 |
| 2024-06-25 | 9.79 | $9.95 | 886710 |
| 2024-06-24 | 9.80 | $10.06 | 2.0M |
| 2024-06-21 | 9.77 | $9.74 | 2.0M |
| 2024-06-20 | 9.85 | $10.03 | 1.1M |
| 2024-06-18 | 9.86 | $9.89 | 1.2M |
| 2024-06-17 | 9.91 | $9.82 | 858400 |
| 2024-06-14 | 10.01 | $9.64 | 2.0M |
| 2024-06-13 | 10.19 | $9.82 | 1.2M |
| 2024-06-12 | 10.35 | $10.13 | 1.1M |
| 2024-06-11 | 10.46 | $10.28 | 1.5M |
| 2024-06-10 | 10.54 | $10.50 | 676100 |
| 2024-06-07 | 10.57 | $10.63 | 1.1M |
| 2024-06-06 | 10.57 | $10.65 | 1.5M |
| 2024-06-05 | 10.57 | $10.46 | 989500 |
| 2024-06-04 | 10.62 | $10.30 | 1.6M |
| 2024-06-03 | 10.74 | $10.67 | 2.4M |
| 2024-05-31 | 10.77 | $10.91 | 1.0M |
| 2024-05-30 | 10.73 | $10.83 | 1.4M |
| 2024-05-29 | 10.71 | $10.60 | 1.3M |
| 2024-05-28 | 10.76 | $10.83 | 873100 |
| 2024-05-24 | 10.74 | $10.85 | 852033 |
| 2024-05-23 | 10.72 | $10.76 | 1.3M |
| 2024-05-22 | 10.73 | $10.83 | 3.0M |
| 2024-05-21 | 10.71 | $10.87 | 651505 |
| 2024-05-20 | 10.68 | $10.75 | 1.1M |
| 2024-05-17 | 10.68 | $10.91 | 1.2M |
| 2024-05-16 | 10.63 | $10.80 | 1.2M |
| 2024-05-15 | 10.61 | $11.18 | 7.0M |
| 2024-05-14 | 10.47 | $10.69 | 862204 |
| 2024-05-13 | 10.45 | $10.46 | 455335 |
| 2024-05-10 | 10.51 | $10.40 | 1.1M |
| 2024-05-09 | 10.60 | $10.22 | 1.9M |
| 2024-05-08 | 10.77 | $11.05 | 1.1M |
| 2024-05-07 | 10.72 | $10.94 | 1.4M |
| 2024-05-06 | 10.70 | $10.92 | 2.7M |
| 2024-05-03 | 10.68 | $10.59 | 3.6M |
| 2024-05-02 | 10.77 | $10.42 | 4.9M |
| 2024-05-01 | 10.93 | $10.46 | 2.0M |
| 2024-04-30 | 11.12 | $10.71 | 2.8M |
| 2024-04-29 | 11.26 | $11.75 | 8.5M |
| 2024-04-26 | 11.12 | $11.58 | 5.7M |
| 2024-04-25 | 10.99 | $11.25 | 1.0M |
| 2024-04-24 | 10.94 | $11.27 | 1.4M |
| 2024-04-23 | 10.88 | $11.40 | 943820 |
| 2024-04-22 | 10.77 | $11.07 | 1.5M |
| 2024-04-19 | 10.73 | $10.79 | 3.4M |
| 2024-04-18 | 10.79 | $10.96 | 1.6M |
| 2024-04-17 | 10.80 | $10.83 | 900500 |
| 2024-04-16 | 10.87 | $10.50 | 894222 |
| 2024-04-15 | 11.05 | $10.67 | 1.9M |
| 2024-04-12 | 11.22 | $10.55 | 1.8M |
| 2024-04-11 | 11.47 | $10.81 | 2.0M |
| 2024-04-10 | 11.69 | $11.13 | 1.6M |
| 2024-04-09 | 11.86 | $11.40 | 1.1M |
| 2024-04-08 | 11.97 | $11.53 | 1.0M |
| 2024-04-05 | 12.06 | $11.80 | 1.9M |
| 2024-04-04 | 12.08 | $11.95 | 1.6M |
| 2024-04-03 | 12.04 | $11.92 | 1.1M |
| 2024-04-02 | 12.01 | $11.81 | 1.2M |
| 2024-04-01 | 11.99 | $11.74 | 650410 |
| 2024-03-28 | 11.98 | $11.84 | 1.2M |
| 2024-03-27 | 11.93 | $11.85 | 677800 |
| 2024-03-26 | 11.86 | $11.72 | 727300 |
| 2024-03-25 | 11.81 | $11.66 | 1.5M |
| 2024-03-22 | 11.75 | $11.79 | 954730 |
| 2024-03-21 | 11.64 | $11.69 | 3.0M |
| 2024-03-20 | 11.52 | $11.53 | 920127 |
| 2024-03-19 | 11.42 | $11.39 | 1.5M |
| 2024-03-18 | 11.34 | $11.29 | 708860 |
| 2024-03-15 | 11.26 | $11.39 | 896630 |
| 2024-03-14 | 11.12 | $11.05 | 1.7M |
| 2024-03-13 | 11.06 | $11.25 | 752300 |
| 2024-03-12 | 10.91 | $11.18 | 1.3M |
| 2024-03-11 | 10.75 | $10.86 | 802400 |
| 2024-03-08 | 10.64 | $10.80 | 1.9M |
| 2024-03-07 | 10.53 | $10.85 | 8.6M |
| 2024-03-06 | 10.37 | $10.55 | 3.8M |
| 2024-03-05 | 10.26 | $10.24 | 1.0M |
| 2024-03-04 | 10.23 | $10.19 | 741900 |
| 2024-03-01 | 10.20 | $10.10 | 876800 |
| 2024-02-29 | 10.19 | $9.95 | 931300 |
| 2024-02-28 | 10.23 | $10.02 | 1.0M |
| 2024-02-27 | 10.24 | $10.14 | 661532 |
| 2024-02-26 | 10.21 | $10.23 | 531700 |
| 2024-02-23 | 10.15 | $10.23 | 1.4M |
| 2024-02-22 | 10.07 | $10.09 | 1.9M |
| 2024-02-21 | 10.01 | $10.00 | 2.5M |
| 2024-02-20 | 9.96 | $9.91 | 1.7M |
| 2024-02-16 | 9.92 | $9.67 | 730936 |
| 2024-02-15 | 9.95 | $9.71 | 1.8M |
| 2024-02-14 | 9.96 | $9.88 | 530700 |
| 2024-02-13 | 9.93 | $9.86 | 3.3M |
| 2024-02-12 | 9.88 | $10.00 | 2.1M |
| 2024-02-09 | 9.78 | $9.92 | 1.3M |
| 2024-02-08 | 9.67 | $9.81 | 1.8M |
| 2024-02-07 | 9.58 | $9.70 | 2.3M |
| 2024-02-06 | 9.49 | $9.71 | 2.0M |
| 2024-02-05 | 9.38 | $9.64 | 2.0M |
| 2024-02-02 | 9.26 | $9.65 | 2.0M |
| 2024-02-01 | 9.11 | $9.50 | 1.6M |
| 2024-01-31 | 8.98 | $9.33 | 1.7M |
| 2024-01-30 | 8.87 | $9.33 | 1.3M |
| 2024-01-29 | 8.74 | $8.85 | 1.1M |
| 2024-01-26 | 8.74 | $8.78 | 598500 |
| 2024-01-25 | 8.76 | $8.76 | 1.4M |
| 2024-01-24 | 8.79 | $8.90 | 602000 |
| 2024-01-23 | 8.79 | $8.80 | 1.3M |
| 2024-01-22 | 8.82 | $8.85 | 588116 |
| 2024-01-19 | 8.84 | $8.75 | 626143 |
| 2024-01-18 | 8.90 | $8.79 | 536709 |
| 2024-01-17 | 8.96 | $8.76 | 723537 |
| 2024-01-16 | 9.04 | $8.79 | 1.1M |
| 2024-01-12 | 9.14 | $9.07 | 644804 |
| 2024-01-11 | 9.16 | $9.07 | 702033 |
| 2024-01-10 | 9.19 | $9.18 | 582997 |
| 2024-01-09 | 9.20 | $9.16 | 1.9M |
| 2024-01-08 | 9.21 | $9.42 | 558200 |
| 2024-01-05 | 9.13 | $9.29 | 572324 |
| 2024-01-04 | 9.09 | $9.18 | 1.1M |
| 2024-01-03 | 9.06 | $9.05 | 570730 |
| 2024-01-02 | 9.08 | $9.20 | 804200 |
| 2023-12-29 | 9.05 | $9.11 | 774000 |
| 2023-12-28 | 9.04 | $9.02 | 597140 |
| 2023-12-27 | 9.05 | $9.14 | 714000 |
| 2023-12-26 | 9.04 | $9.12 | 413825 |
| 2023-12-22 | 9.02 | $9.03 | 1.0M |
| 2023-12-21 | 9.03 | $9.02 | 980638 |
| 2023-12-20 | 9.05 | $8.82 | 1.0M |
| 2023-12-19 | 9.13 | $9.08 | 787900 |
| 2023-12-18 | 9.15 | $8.96 | 830505 |
| 2023-12-15 | 9.21 | $8.95 | 1.1M |
| 2023-12-14 | 9.28 | $9.18 | 785900 |
| 2023-12-13 | 9.29 | $9.21 | 826300 |
| 2023-12-12 | 9.30 | $9.08 | 678700 |
| 2023-12-11 | 9.34 | $9.11 | 813227 |
| 2023-12-08 | 9.38 | $9.14 | 683517 |
| 2023-12-07 | 9.42 | $9.13 | 899200 |
| 2023-12-06 | 9.46 | $9.20 | 706836 |
| 2023-12-05 | 9.48 | $9.26 | 836500 |
| 2023-12-04 | 9.49 | $9.39 | 1.8M |
| 2023-12-01 | 9.45 | $9.28 | 1.3M |
| 2023-11-30 | 9.43 | $9.29 | 2.2M |
| 2023-11-29 | 9.40 | $9.45 | 2.8M |
| 2023-11-28 | 9.30 | $9.34 | 1.4M |
| 2023-11-27 | 9.22 | $9.17 | 677530 |
| 2023-11-24 | 9.16 | $9.12 | 774000 |
| 2023-11-22 | 9.10 | $9.07 | 649000 |
| 2023-11-21 | 9.03 | $9.02 | 816410 |
| 2023-11-20 | 8.96 | $9.03 | 1.3M |
| 2023-11-17 | 8.87 | $9.01 | 1.9M |
| 2023-11-16 | 8.76 | $8.87 | 2.9M |
| 2023-11-15 | 8.67 | $8.84 | 3.1M |
| 2023-11-14 | 8.56 | $8.89 | 1.3M |
| 2023-11-13 | 8.41 | $8.53 | 656200 |
| 2023-11-10 | 8.33 | $8.48 | 832900 |
| 2023-11-09 | 8.26 | $8.41 | 926954 |
| 2023-11-08 | 8.18 | $8.33 | 881201 |
| 2023-11-07 | 8.12 | $8.21 | 565301 |
| 2023-11-06 | 8.08 | $8.25 | 1.5M |
| 2023-11-03 | 8.01 | $8.26 | 1.0M |
| 2023-11-02 | 7.93 | $8.13 | 1.1M |
| 2023-11-01 | 7.87 | $7.99 | 1.0M |
| 2023-10-31 | 7.84 | $7.83 | 1.4M |
| 2023-10-30 | 7.86 | $7.91 | 1.3M |
| 2023-10-27 | 7.86 | $7.79 | 797200 |
| 2023-10-26 | 7.90 | $7.82 | 796900 |
| 2023-10-25 | 7.94 | $7.78 | 1.9M |
| 2023-10-24 | 7.99 | $7.79 | 751300 |
| 2023-10-23 | 8.06 | $7.93 | 729233 |
| 2023-10-20 | 8.09 | $7.95 | 1.4M |
| 2023-10-19 | 8.13 | $8.03 | 2.1M |
| 2023-10-18 | 8.15 | $8.01 | 729040 |
| 2023-10-17 | 8.17 | $8.20 | 1.6M |
| 2023-10-16 | 8.14 | $8.12 | 799500 |
| 2023-10-13 | 8.13 | $8.01 | 944301 |
| 2023-10-12 | 8.15 | $8.16 | 792900 |
| 2023-10-11 | 8.12 | $8.24 | 1.3M |
| 2023-10-10 | 8.06 | $8.09 | 932744 |
| 2023-10-09 | 8.03 | $7.87 | 726300 |
| 2023-10-06 | 8.07 | $8.00 | 1.0M |
| 2023-10-05 | 8.07 | $8.11 | 1.3M |
| 2023-10-04 | 8.03 | $8.04 | 1.2M |
| 2023-10-03 | 8.00 | $8.03 | 1.5M |
| 2023-10-02 | 7.97 | $8.02 | 1.1M |
| 2023-09-29 | 7.94 | $8.05 | 922600 |
| 2023-09-28 | 7.88 | $8.06 | 3.3M |
| 2023-09-27 | 7.81 | $7.82 | 1.5M |
| 2023-09-26 | 7.81 | $7.72 | 781200 |
| 2023-09-25 | 7.83 | $7.84 | 759123 |
| 2023-09-22 | 7.81 | $7.93 | 636413 |
| 2023-09-21 | 7.77 | $7.93 | 1.0M |
| 2023-09-20 | 7.71 | $7.93 | 1.0M |
| 2023-09-19 | 7.65 | $7.80 | 600100 |
| 2023-09-18 | 7.61 | $7.63 | 762500 |
| 2023-09-15 | 7.61 | $7.67 | 837015 |
| 2023-09-14 | 7.61 | $7.73 | 595000 |
| 2023-09-13 | 7.58 | $7.62 | 599000 |
| 2023-09-12 | 7.59 | $7.64 | 865800 |
| 2023-09-11 | 7.59 | $7.60 | 848232 |
| 2023-09-08 | 7.61 | $7.48 | 540147 |
| 2023-09-07 | 7.67 | $7.43 | 566800 |
| 2023-09-06 | 7.76 | $7.52 | 1.4M |
| 2023-09-05 | 7.84 | $7.67 | 1.1M |
| 2023-09-01 | 7.90 | $7.81 | 2.1M |
| 2023-08-31 | 7.91 | $7.94 | 1.2M |
| 2023-08-30 | 7.89 | $8.08 | 654500 |
| 2023-08-29 | 7.83 | $8.05 | 846400 |
| 2023-08-28 | 7.75 | $7.92 | 613300 |
| 2023-08-25 | 7.70 | $7.77 | 618549 |
| 2023-08-24 | 7.69 | $7.74 | 611500 |
| 2023-08-23 | 7.68 | $7.70 | 1.4M |
| 2023-08-22 | 7.69 | $7.69 | 759938 |
| 2023-08-21 | 7.70 | $7.75 | 809700 |
| 2023-08-18 | 7.69 | $7.69 | 1.2M |
| 2023-08-17 | 7.70 | $7.67 | 1.2M |
| 2023-08-16 | 7.72 | $7.70 | 1.8M |
| 2023-08-15 | 7.74 | $7.74 | 691800 |
| 2023-08-14 | 7.75 | $7.84 | 791238 |
| 2023-08-11 | 7.72 | $7.88 | 3.2M |
| 2023-08-10 | 7.69 | $7.88 | 1.8M |
| 2023-08-09 | 7.64 | $7.62 | 1.8M |
| 2023-08-08 | 7.66 | $7.59 | 1.2M |
| 2023-08-07 | 7.70 | $7.70 | 746600 |
| 2023-08-04 | 7.72 | $7.61 | 1.3M |
| 2023-08-03 | 7.77 | $7.55 | 1.1M |
| 2023-08-02 | 7.84 | $7.50 | 782126 |
| 2023-08-01 | 7.95 | $7.68 | 1.9M |
| 2023-07-31 | 8.02 | $7.94 | 1.3M |
| 2023-07-28 | 8.03 | $8.05 | 973119 |
| 2023-07-27 | 8.00 | $7.85 | 1.1M |
| 2023-07-26 | 8.02 | $7.89 | 560425 |
| 2023-07-25 | 8.03 | $7.86 | 644300 |
| 2023-07-24 | 8.05 | $7.86 | 444700 |
| 2023-07-21 | 8.08 | $7.91 | 708000 |
| 2023-07-20 | 8.09 | $8.02 | 587985 |
| 2023-07-19 | 8.06 | $7.98 | 610845 |
| 2023-07-18 | 8.03 | $8.06 | 624820 |
| 2023-07-17 | 7.97 | $8.04 | 933848 |
| 2023-07-14 | 7.90 | $7.93 | 589308 |
| 2023-07-13 | 7.85 | $7.97 | 1.1M |
| 2023-07-12 | 7.77 | $7.89 | 1.1M |
| 2023-07-11 | 7.69 | $7.68 | 745300 |
| 2023-07-10 | 7.66 | $7.58 | 537125 |
| 2023-07-07 | 7.66 | $7.59 | 725244 |
| 2023-07-06 | 7.64 | $7.45 | 990300 |
| 2023-07-05 | 7.67 | $7.56 | 940753 |
| 2023-07-03 | 7.66 | $7.74 | 489000 |
| 2023-06-30 | 7.59 | $7.68 | 974930 |
| 2023-06-29 | 7.52 | $7.58 | 623900 |
| 2023-06-28 | 7.47 | $7.49 | 597907 |
| 2023-06-27 | 7.42 | $7.45 | 1.0M |
| 2023-06-26 | 7.39 | $7.33 | 956343 |
| 2023-06-23 | 7.37 | $7.21 | 692300 |
| 2023-06-22 | 7.39 | $7.36 | 1.1M |
| 2023-06-21 | 7.37 | $7.41 | 716114 |
| 2023-06-20 | 7.32 | $7.36 | 700413 |
| 2023-06-16 | 7.27 | $7.45 | 1.1M |
| 2023-06-15 | 7.19 | $7.39 | 1.0M |
| 2023-06-14 | 7.10 | $7.29 | 1.4M |
| 2023-06-13 | 7.03 | $7.07 | 1.4M |
| 2023-06-12 | 7.01 | $7.09 | 752600 |
| 2023-06-09 | 6.98 | $7.07 | 2.2M |
| 2023-06-08 | 6.94 | $7.14 | 897800 |
| 2023-06-07 | 6.88 | $6.98 | 1.2M |
| 2023-06-06 | 6.86 | $7.02 | 1.0M |
| 2023-06-05 | 6.81 | $6.94 | 1.2M |
| 2023-06-02 | 6.79 | $7.00 | 2.3M |
| 2023-06-01 | 6.74 | $6.74 | 2.9M |
| 2023-05-31 | 6.77 | $6.52 | 2.4M |
| 2023-05-30 | 6.87 | $6.85 | 1.3M |
| 2023-05-26 | 6.90 | $6.99 | 671100 |
| 2023-05-25 | 6.88 | $6.89 | 1.0M |
| 2023-05-24 | 6.90 | $6.84 | 837222 |
| 2023-05-23 | 6.94 | $6.95 | 683200 |
| 2023-05-22 | 6.95 | $7.06 | 973900 |
| 2023-05-19 | 6.93 | $7.02 | 1.1M |
| 2023-05-18 | 6.92 | $7.04 | 1.6M |
| 2023-05-17 | 6.90 | $6.97 | 2.2M |
| 2023-05-16 | 6.91 | $6.78 | 2.3M |
| 2023-05-15 | 6.97 | $6.90 | 2.0M |
| 2023-05-12 | 7.02 | $7.14 | 7.5M |
| 2023-05-11 | 6.99 | $7.12 | 1.3M |
| 2023-05-10 | 6.97 | $6.92 | 806125 |
| 2023-05-09 | 7.02 | $6.93 | 988300 |
| 2023-05-08 | 7.07 | $7.02 | 1.3M |
| 2023-05-05 | 7.10 | $6.97 | 1.7M |
| 2023-05-04 | 7.15 | $6.84 | 1.4M |
| 2023-05-03 | 7.26 | $6.94 | 3.5M |
| 2023-05-02 | 7.37 | $7.08 | 2.3M |
| 2023-05-01 | 7.45 | $7.29 | 1.9M |
| 2023-04-28 | 7.48 | $7.34 | 1.5M |
| 2023-04-27 | 7.49 | $7.65 | 5.2M |
| 2023-04-26 | 7.41 | $7.28 | 2.3M |
| 2023-04-25 | 7.43 | $7.17 | 5.3M |
| 2023-04-24 | 7.49 | $7.49 | 987619 |
| 2023-04-21 | 7.46 | $7.39 | 1.7M |
| 2023-04-20 | 7.44 | $7.44 | 1.3M |
| 2023-04-19 | 7.41 | $7.57 | 1.4M |
| 2023-04-18 | 7.33 | $7.46 | 1.5M |
| 2023-04-17 | 7.26 | $7.37 | 1.2M |
| 2023-04-14 | 7.20 | $7.43 | 1.1M |
| 2023-04-13 | 7.11 | $7.30 | 1.0M |
| 2023-04-12 | 7.04 | $7.23 | 1.5M |
| 2023-04-11 | 6.98 | $7.09 | 1.1M |
| 2023-04-10 | 6.95 | $7.10 | 897243 |
| 2023-04-06 | 6.91 | $7.12 | 1.5M |
| 2023-04-05 | 6.86 | $7.04 | 1.4M |
| 2023-04-04 | 6.82 | $6.97 | 1.9M |
| 2023-04-03 | 6.80 | $6.84 | 1.4M |
| 2023-03-31 | 6.82 | $7.05 | 1.7M |
| 2023-03-30 | 6.77 | $7.14 | 1.3M |
| 2023-03-29 | 6.70 | $7.08 | 3.2M |
| 2023-03-28 | 6.62 | $6.83 | 1.2M |
| 2023-03-27 | 6.62 | $6.79 | 3.2M |
| 2023-03-24 | 6.62 | $6.65 | 2.4M |
| 2023-03-23 | 6.68 | $6.78 | 2.2M |
| 2023-03-22 | 6.72 | $6.94 | 2.5M |
| 2023-03-21 | 6.71 | $7.05 | 2.8M |
| 2023-03-20 | 6.68 | $6.61 | 6.0M |
| 2023-03-17 | 6.78 | $6.39 | 2.2M |
| 2023-03-16 | 6.98 | $6.73 | 2.2M |
| 2023-03-15 | 7.11 | $6.53 | 3.2M |
| 2023-03-14 | 7.35 | $7.05 | 2.4M |
| 2023-03-13 | 7.46 | $6.87 | 5.9M |
| 2023-03-10 | 7.66 | $7.32 | 2.7M |
| 2023-03-09 | 7.76 | $7.57 | 1.9M |
| 2023-03-08 | 7.80 | $7.71 | 1.1M |
| 2023-03-07 | 7.81 | $7.69 | 1.5M |
| 2023-03-06 | 7.81 | $7.92 | 917539 |
| 2023-03-03 | 7.74 | $7.87 | 740236 |
| 2023-03-02 | 7.67 | $7.70 | 1.1M |
| 2023-03-01 | 7.64 | $7.71 | 1.6M |
| 2023-02-28 | 7.59 | $7.76 | 1.8M |
| 2023-02-27 | 7.51 | $7.60 | 1.1M |
| 2023-02-24 | 7.46 | $7.42 | 1.5M |
| 2023-02-23 | 7.46 | $7.44 | 1.4M |
| 2023-02-22 | 7.45 | $7.34 | 832849 |
| 2023-02-21 | 7.47 | $7.39 | 1.0M |
| 2023-02-17 | 7.47 | $7.45 | 1.6M |
| 2023-02-16 | 7.45 | $7.46 | 915115 |
| 2023-02-15 | 7.42 | $7.39 | 1.1M |
| 2023-02-14 | 7.40 | $7.40 | 1.1M |
| 2023-02-13 | 7.37 | $7.31 | 664732 |
| 2023-02-10 | 7.36 | $7.20 | 1.1M |
| 2023-02-09 | 7.38 | $7.26 | 1.4M |
| 2023-02-08 | 7.38 | $7.24 | 1.1M |
| 2023-02-07 | 7.38 | $7.28 | 1.3M |
| 2023-02-06 | 7.37 | $7.26 | 1.2M |
| 2023-02-03 | 7.35 | $7.40 | 1.8M |
| 2023-02-02 | 7.29 | $7.38 | 2.0M |
| 2023-02-01 | 7.21 | $7.39 | 1.7M |
| 2023-01-31 | 7.11 | $7.06 | 1.3M |
| 2023-01-30 | 7.08 | $6.95 | 1.0M |
| 2023-01-27 | 7.08 | $6.97 | 765605 |
| 2023-01-26 | 7.07 | $7.00 | 1.1M |
| 2023-01-25 | 7.05 | $6.87 | 2.0M |
| 2023-01-24 | 7.06 | $6.93 | 1.3M |
| 2023-01-23 | 7.04 | $6.98 | 1.0M |
| 2023-01-20 | 7.00 | $6.91 | 722700 |
| 2023-01-19 | 6.97 | $6.81 | 1.2M |
| 2023-01-18 | 6.96 | $6.88 | 1.2M |
| 2023-01-17 | 6.92 | $6.93 | 1.3M |
| 2023-01-13 | 6.85 | $6.89 | 1.7M |
| 2023-01-12 | 6.77 | $6.85 | 1.1M |
| 2023-01-11 | 6.68 | $6.72 | 1.1M |
| 2023-01-10 | 6.61 | $6.79 | 1.1M |
| 2023-01-09 | 6.50 | $6.68 | 1.6M |
| 2023-01-06 | 6.39 | $6.60 | 1.3M |
| 2023-01-05 | 6.29 | $6.49 | 1.2M |
| 2023-01-04 | 6.19 | $6.47 | 1.9M |
| 2023-01-03 | 6.07 | $6.17 | 1.5M |
| 2022-12-30 | 6.02 | $6.01 | 926600 |
| 2022-12-29 | 6.01 | $6.05 | 1.2M |
| 2022-12-28 | 5.98 | $5.99 | 1.0M |
| 2022-12-27 | 5.96 | $6.00 | 1.2M |
| 2022-12-23 | 5.94 | $6.01 | 961500 |
| 2022-12-22 | 5.90 | $5.98 | 1.0M |
| 2022-12-21 | 5.86 | $6.03 | 1.4M |
| 2022-12-20 | 5.80 | $5.89 | 1.4M |
| 2022-12-19 | 5.77 | $5.70 | 1.4M |
| 2022-12-16 | 5.80 | $5.70 | 2.6M |
| 2022-12-15 | 5.82 | $5.62 | 2.6M |
| 2022-12-14 | 5.88 | $5.87 | 2.9M |
| 2022-12-13 | 5.87 | $5.86 | 2.7M |
| 2022-12-12 | 5.85 | $5.79 | 1.7M |
| 2022-12-09 | 5.86 | $5.78 | 1.3M |
| 2022-12-08 | 5.86 | $5.76 | 1.4M |
| 2022-12-07 | 5.88 | $5.76 | 1.2M |
| 2022-12-06 | 5.89 | $5.76 | 1.5M |
| 2022-12-05 | 5.90 | $5.76 | 1.4M |
| 2022-12-02 | 5.91 | $5.89 | 875484 |
| 2022-12-01 | 5.88 | $5.82 | 1.5M |
| 2022-11-30 | 5.86 | $5.86 | 2.6M |
| 2022-11-29 | 5.82 | $5.79 | 2.4M |
| 2022-11-28 | 5.79 | $5.69 | 1.5M |
| 2022-11-25 | 5.78 | $5.84 | 962600 |
| 2022-11-23 | 5.72 | $5.71 | 1.0M |
| 2022-11-22 | 5.69 | $5.70 | 981100 |
| 2022-11-21 | 5.65 | $5.58 | 1.2M |
| 2022-11-18 | 5.63 | $5.61 | 994836 |
| 2022-11-17 | 5.59 | $5.54 | 1.3M |
| 2022-11-16 | 5.57 | $5.53 | 1.2M |
| 2022-11-15 | 5.55 | $5.53 | 2.7M |
| 2022-11-14 | 5.51 | $5.52 | 1.5M |
| 2022-11-11 | 5.47 | $5.50 | 1.3M |
| 2022-11-10 | 5.42 | $5.42 | 1.5M |
| 2022-11-09 | 5.38 | $5.25 | 972106 |
| 2022-11-08 | 5.38 | $5.35 | 3.1M |
| 2022-11-07 | 5.35 | $5.35 | 1.2M |
| 2022-11-04 | 5.31 | $5.33 | 2.4M |
| 2022-11-03 | 5.26 | $5.13 | 4.3M |
| 2022-11-02 | 5.27 | $5.17 | 1.5M |
| 2022-11-01 | 5.26 | $5.22 | 2.2M |
| 2022-10-31 | 5.23 | $5.15 | 1.5M |
| 2022-10-28 | 5.21 | $5.23 | 1.3M |
| 2022-10-27 | 5.15 | $5.20 | 1.3M |
| 2022-10-26 | 5.10 | $5.23 | 1.5M |
| 2022-10-25 | 5.02 | $5.21 | 1.3M |
| 2022-10-24 | 4.92 | $5.14 | 1.8M |
| 2022-10-21 | 4.83 | $4.97 | 2.1M |
| 2022-10-20 | 4.76 | $4.92 | 2.9M |
| 2022-10-19 | 4.70 | $4.83 | 989137 |
| 2022-10-18 | 4.65 | $4.88 | 1.5M |
| 2022-10-17 | 4.57 | $4.77 | 2.5M |
| 2022-10-14 | 4.52 | $4.58 | 2.6M |
| 2022-10-13 | 4.51 | $4.66 | 2.5M |
| 2022-10-12 | 4.48 | $4.43 | 1.2M |
| 2022-10-11 | 4.51 | $4.37 | 2.0M |
| 2022-10-10 | 4.57 | $4.46 | 2.1M |
| 2022-10-07 | 4.61 | $4.51 | 2.0M |
| 2022-10-06 | 4.65 | $4.68 | 2.0M |
| 2022-10-05 | 4.64 | $4.74 | 1.3M |
| 2022-10-04 | 4.62 | $4.89 | 2.1M |
| 2022-10-03 | 4.54 | $4.60 | 2.0M |
| 2022-09-30 | 4.53 | $4.45 | 2.4M |
| 2022-09-29 | 4.57 | $4.45 | 2.2M |
| 2022-09-28 | 4.63 | $4.52 | 2.8M |
| 2022-09-27 | 4.67 | $4.41 | 2.7M |
| 2022-09-26 | 4.76 | $4.52 | 2.3M |
| 2022-09-23 | 4.83 | $4.59 | 2.1M |
| 2022-09-22 | 4.89 | $4.80 | 1.6M |
| 2022-09-21 | 4.89 | $4.77 | 1.8M |
| 2022-09-20 | 4.91 | $4.86 | 2.8M |
| 2022-09-19 | 4.90 | $4.94 | 983200 |
| 2022-09-16 | 4.86 | $4.93 | 1.5M |
| 2022-09-15 | 4.82 | $4.93 | 1.6M |
| 2022-09-14 | 4.76 | $4.87 | 1.6M |
| 2022-09-13 | 4.70 | $4.83 | 2.4M |
| 2022-09-12 | 4.65 | $4.97 | 2.0M |
| 2022-09-09 | 4.54 | $4.84 | 1.9M |
| 2022-09-08 | 4.45 | $4.60 | 2.5M |
| 2022-09-07 | 4.42 | $4.47 | 2.8M |
| 2022-09-06 | 4.42 | $4.39 | 1.6M |
| 2022-09-02 | 4.45 | $4.40 | 3.4M |
| 2022-09-01 | 4.48 | $4.42 | 2.1M |
| 2022-08-31 | 4.51 | $4.44 | 1.8M |
| 2022-08-30 | 4.54 | $4.46 | 2.4M |
| 2022-08-29 | 4.57 | $4.42 | 2.9M |
| 2022-08-26 | 4.63 | $4.39 | 2.3M |
| 2022-08-25 | 4.70 | $4.53 | 2.2M |
| 2022-08-24 | 4.75 | $4.51 | 1.6M |
| 2022-08-23 | 4.81 | $4.53 | 4.0M |
| 2022-08-22 | 4.88 | $4.54 | 3.9M |
| 2022-08-19 | 4.96 | $4.68 | 1.8M |
| 2022-08-18 | 5.01 | $4.90 | 2.2M |
| 2022-08-17 | 4.99 | $4.90 | 1.4M |
| 2022-08-16 | 4.97 | $4.94 | 3.4M |
| 2022-08-15 | 4.93 | $4.90 | 2.6M |
| 2022-08-12 | 4.89 | $4.93 | 7.6M |
| 2022-08-11 | 4.82 | $4.85 | 2.4M |
| 2022-08-10 | 4.77 | $4.84 | 4.0M |
| 2022-08-09 | 4.70 | $4.77 | 2.1M |
| 2022-08-08 | 4.64 | $4.72 | 5.4M |
| 2022-08-05 | 4.58 | $4.71 | 3.5M |
| 2022-08-04 | 4.51 | $4.64 | 4.1M |
| 2022-08-03 | 4.44 | $4.61 | 2.0M |
| 2022-08-02 | 4.37 | $4.45 | 2.8M |
| 2022-08-01 | 4.33 | $4.47 | 2.7M |
| 2022-07-29 | 4.28 | $4.54 | 2.2M |
| 2022-07-28 | 4.19 | $4.28 | 2.0M |
| 2022-07-27 | 4.17 | $4.29 | 1.8M |
| 2022-07-26 | 4.15 | $4.14 | 4.0M |
| 2022-07-25 | 4.16 | $4.30 | 3.2M |
| 2022-07-22 | 4.13 | $4.20 | 1.6M |
| 2022-07-21 | 4.13 | $4.28 | 2.6M |
| 2022-07-20 | 4.11 | $4.18 | 3.8M |
| 2022-07-19 | 4.11 | $4.37 | 3.4M |
| 2022-07-18 | 4.06 | $4.13 | 3.9M |
| 2022-07-15 | 4.07 | $4.12 | 3.1M |
| 2022-07-14 | 4.10 | $3.98 | 5.0M |
| 2022-07-13 | 4.17 | $4.10 | 6.4M |
| 2022-07-12 | 4.23 | $4.07 | 3.7M |
| 2022-07-11 | 4.32 | $4.29 | 2.3M |
| 2022-07-08 | 4.35 | $4.44 | 1.5M |
| 2022-07-07 | 4.35 | $4.42 | 1.7M |
| 2022-07-06 | 4.36 | $4.31 | 3.0M |
| 2022-07-05 | 4.41 | $4.39 | 2.6M |
| 2022-07-01 | 4.44 | $4.54 | 3.0M |
| 2022-06-30 | 4.44 | $4.52 | 3.5M |
| 2022-06-29 | 4.44 | $4.57 | 4.8M |
| 2022-06-28 | 4.43 | $4.57 | 2.7M |
| 2022-06-27 | 4.43 | $4.64 | 2.5M |
| 2022-06-24 | 4.40 | $4.57 | 1.4M |
| 2022-06-23 | 4.40 | $4.45 | 2.0M |
| 2022-06-22 | 4.43 | $4.57 | 2.1M |
| 2022-06-21 | 4.44 | $4.50 | 2.3M |
| 2022-06-17 | 4.47 | $4.45 | 2.9M |
| 2022-06-16 | 4.54 | $4.37 | 3.2M |
| 2022-06-15 | 4.65 | $4.47 | 3.3M |
| 2022-06-14 | 4.75 | $4.34 | 4.0M |
| 2022-06-13 | 4.91 | $4.32 | 3.5M |
| 2022-06-10 | 5.13 | $4.52 | 8.0M |
| 2022-06-09 | 5.32 | $4.94 | 5.9M |
| 2022-06-08 | 5.43 | $5.26 | 13.2M |
| 2022-06-07 | 5.45 | $5.42 | 1.5M |
| 2022-06-06 | 5.43 | $5.42 | 1.9M |
| 2022-06-03 | 5.40 | $5.32 | 901200 |
| 2022-06-02 | 5.39 | $5.40 | 1.5M |
| 2022-06-01 | 5.36 | $5.35 | 1.6M |
| 2022-05-31 | 5.33 | $5.47 | 2.2M |
| 2022-05-27 | 5.26 | $5.41 | 2.7M |
| 2022-05-26 | 5.19 | $5.34 | 1.1M |
| 2022-05-25 | 5.12 | $5.24 | 1.7M |
| 2022-05-24 | 5.07 | $5.23 | 2.2M |
| 2022-05-23 | 5.02 | $5.18 | 1.8M |
| 2022-05-20 | 4.97 | $5.01 | 2.4M |
| 2022-05-19 | 4.96 | $5.02 | 2.4M |
| 2022-05-18 | 4.95 | $5.02 | 1.9M |
| 2022-05-17 | 4.94 | $5.18 | 3.4M |
| 2022-05-16 | 4.88 | $5.05 | 1.7M |
| 2022-05-13 | 4.84 | $5.04 | 2.4M |
| 2022-05-12 | 4.81 | $4.86 | 2.5M |
| 2022-05-11 | 4.83 | $4.84 | 2.6M |
| 2022-05-10 | 4.86 | $4.91 | 3.0M |
| 2022-05-09 | 4.88 | $4.81 | 2.7M |
| 2022-05-06 | 4.94 | $4.86 | 3.8M |
| 2022-05-05 | 5.00 | $4.82 | 2.8M |
| 2022-05-04 | 5.08 | $5.20 | 1.9M |
| 2022-05-03 | 5.07 | $5.17 | 2.2M |
| 2022-05-02 | 5.07 | $5.10 | 2.3M |
| 2022-04-29 | 5.09 | $5.19 | 2.3M |
| 2022-04-28 | 5.09 | $5.03 | 3.0M |
| 2022-04-27 | 5.14 | $4.95 | 2.7M |
| 2022-04-26 | 5.23 | $4.95 | 3.2M |
| 2022-04-25 | 5.35 | $5.29 | 2.4M |
| 2022-04-22 | 5.38 | $5.34 | 2.0M |
| 2022-04-21 | 5.41 | $5.47 | 1.5M |
| 2022-04-20 | 5.40 | $5.50 | 1.6M |
| 2022-04-19 | 5.38 | $5.50 | 1.2M |
| 2022-04-18 | 5.36 | $5.45 | 1.2M |
| 2022-04-14 | 5.35 | $5.41 | 2.8M |
| 2022-04-13 | 5.36 | $5.38 | 1.6M |
| 2022-04-12 | 5.38 | $5.34 | 2.1M |
| 2022-04-11 | 5.42 | $5.33 | 2.7M |
| 2022-04-08 | 5.48 | $5.29 | 2.3M |
| 2022-04-07 | 5.56 | $5.33 | 3.2M |
| 2022-04-06 | 5.64 | $5.27 | 3.3M |
| 2022-04-05 | 5.77 | $5.65 | 3.1M |
| 2022-04-04 | 5.80 | $5.83 | 6.7M |
| 2022-04-01 | 5.79 | $5.76 | 8.2M |
| 2022-03-31 | 5.79 | $5.69 | 3.0M |
| 2022-03-30 | 5.81 | $5.94 | 2.9M |
| 2022-03-29 | 5.76 | $6.05 | 3.5M |
| 2022-03-28 | 5.67 | $5.75 | 2.7M |
| 2022-03-25 | 5.65 | $5.68 | 2.1M |
| 2022-03-24 | 5.65 | $5.66 | 2.8M |
| 2022-03-23 | 5.65 | $5.66 | 1.7M |
| 2022-03-22 | 5.66 | $5.88 | 2.9M |
| 2022-03-21 | 5.60 | $5.84 | 3.0M |
| 2022-03-18 | 5.55 | $5.85 | 2.4M |
| 2022-03-17 | 5.48 | $5.90 | 2.9M |
| 2022-03-16 | 5.39 | $5.91 | 5.4M |
| 2022-03-15 | 5.28 | $5.65 | 3.8M |
| 2022-03-14 | 5.23 | $5.56 | 3.4M |
| 2022-03-11 | 5.20 | $5.39 | 3.3M |
| 2022-03-10 | 5.22 | $5.51 | 4.6M |
| 2022-03-09 | 5.22 | $5.53 | 6.3M |
| 2022-03-08 | 5.22 | $5.16 | 7.5M |
| 2022-03-07 | 5.35 | $4.80 | 6.3M |
| 2022-03-04 | 5.62 | $5.29 | 5.3M |
| 2022-03-03 | 5.80 | $5.64 | 3.6M |
| 2022-03-02 | 5.92 | $5.81 | 3.7M |
| 2022-03-01 | 6.00 | $5.61 | 4.2M |
| 2022-02-28 | 6.18 | $5.88 | 2.6M |
| 2022-02-25 | 6.31 | $6.14 | 3.1M |
| 2022-02-24 | 6.38 | $6.06 | 4.4M |
| 2022-02-23 | 6.50 | $6.33 | 2.9M |
| 2022-02-22 | 6.56 | $6.38 | 3.4M |
| 2022-02-18 | 6.62 | $6.46 | 1.8M |
| 2022-02-17 | 6.66 | $6.48 | 1.6M |
| 2022-02-16 | 6.71 | $6.61 | 1.8M |
| 2022-02-15 | 6.72 | $6.65 | 2.2M |
| 2022-02-14 | 6.71 | $6.43 | 3.6M |
| 2022-02-11 | 6.78 | $6.58 | 7.7M |
| 2022-02-10 | 6.81 | $6.91 | 2.7M |
| 2022-02-09 | 6.73 | $6.85 | 2.8M |
| 2022-02-08 | 6.66 | $6.79 | 2.5M |
| 2022-02-07 | 6.59 | $6.57 | 2.3M |
| 2022-02-04 | 6.57 | $6.58 | 2.0M |
| 2022-02-03 | 6.54 | $6.47 | 2.2M |
| 2022-02-02 | 6.54 | $6.63 | 1.7M |
| 2022-02-01 | 6.48 | $6.51 | 1.5M |
| 2022-01-31 | 6.45 | $6.38 | 2.1M |
| 2022-01-28 | 6.45 | $6.37 | 2.1M |
| 2022-01-27 | 6.45 | $6.31 | 2.0M |
| 2022-01-26 | 6.47 | $6.29 | 2.8M |
| 2022-01-25 | 6.49 | $6.27 | 2.5M |
| 2022-01-24 | 6.53 | $6.27 | 2.6M |
| 2022-01-21 | 6.57 | $6.31 | 2.3M |
| 2022-01-20 | 6.60 | $6.37 | 2.6M |
| 2022-01-19 | 6.62 | $6.41 | 4.0M |
| 2022-01-18 | 6.62 | $6.56 | 2.6M |
| 2022-01-14 | 6.58 | $6.63 | 1.3M |
| 2022-01-13 | 6.49 | $6.54 | 1.6M |
| 2022-01-12 | 6.42 | $6.54 | 1.5M |
| 2022-01-11 | 6.32 | $6.42 | 2.4M |
| 2022-01-10 | 6.24 | $6.33 | 1.9M |
| 2022-01-07 | 6.16 | $6.36 | 1.5M |
| 2022-01-06 | 6.05 | $6.21 | 1.9M |
| 2022-01-05 | 5.97 | $5.97 | 1.4M |
| 2022-01-04 | 5.95 | $6.07 | 2.4M |
| 2022-01-03 | 5.88 | $5.95 | 3.1M |
| 2021-12-31 | 5.84 | $5.87 | 849500 |
| 2021-12-30 | 5.82 | $5.89 | 825835 |
| 2021-12-29 | 5.78 | $5.91 | 1.7M |
| 2021-12-28 | 5.73 | $5.86 | 1.1M |
| 2021-12-27 | 5.68 | $5.89 | 1.9M |
| 2021-12-23 | 5.62 | $5.82 | 1.8M |
| 2021-12-22 | 5.57 | $5.73 | 1.8M |
| 2021-12-21 | 5.53 | $5.65 | 2.7M |
| 2021-12-20 | 5.52 | $5.61 | 4.2M |
| 2021-12-17 | 5.52 | $5.52 | 3.8M |
| 2021-12-16 | 5.55 | $5.70 | 2.3M |
| 2021-12-15 | 5.53 | $5.74 | 2.8M |
| 2021-12-14 | 5.50 | $5.71 | 2.8M |
| 2021-12-13 | 5.47 | $5.68 | 2.2M |
| 2021-12-10 | 5.45 | $5.78 | 2.4M |
| 2021-12-09 | 5.41 | $5.70 | 3.6M |
| 2021-12-08 | 5.38 | $5.84 | 5.1M |
| 2021-12-07 | 5.30 | $5.73 | 7.9M |
| 2021-12-06 | 5.26 | $5.61 | 2.1M |
| 2021-12-03 | 5.24 | $5.38 | 2.1M |
| 2021-12-02 | 5.31 | $5.42 | 1.7M |
| 2021-12-01 | 5.38 | $5.27 | 3.7M |
| 2021-11-30 | 5.52 | $5.30 | 3.1M |
| 2021-11-29 | 5.70 | $5.42 | 2.8M |
| 2021-11-26 | 5.88 | $5.53 | 2.1M |
| 2021-11-24 | 6.07 | $5.83 | 1.7M |
| 2021-11-23 | 6.21 | $5.99 | 2.2M |
| 2021-11-22 | 6.33 | $6.10 | 2.8M |
| 2021-11-19 | 6.45 | $6.11 | 4.5M |
| 2021-11-18 | 6.59 | $6.22 | 2.4M |
| 2021-11-17 | 6.74 | $6.52 | 941500 |
| 2021-11-16 | 6.82 | $6.54 | 1.5M |
| 2021-11-15 | 6.91 | $6.65 | 1.4M |
| 2021-11-12 | 6.98 | $6.95 | 618200 |
| 2021-11-11 | 6.97 | $6.94 | 849438 |
| 2021-11-10 | 6.97 | $6.86 | 631736 |
| 2021-11-09 | 6.98 | $6.85 | 720600 |
| 2021-11-08 | 7.01 | $6.95 | 550840 |
| 2021-11-05 | 7.00 | $6.93 | 849800 |
| 2021-11-04 | 7.00 | $6.94 | 1.1M |
| 2021-11-03 | 6.99 | $7.16 | 758873 |
| 2021-11-02 | 6.91 | $7.09 | 1.1M |
| 2021-11-01 | 6.82 | $7.23 | 1.8M |
| 2021-10-29 | 6.68 | $6.97 | 2.4M |
| 2021-10-28 | 6.59 | $6.59 | 1.1M |
| 2021-10-27 | 6.60 | $6.48 | 972800 |
| 2021-10-26 | 6.64 | $6.56 | 959900 |
| 2021-10-25 | 6.67 | $6.59 | 1.2M |
| 2021-10-22 | 6.70 | $6.61 | 1.4M |
| 2021-10-21 | 6.72 | $6.60 | 1.3M |
| 2021-10-20 | 6.76 | $6.81 | 702308 |
| 2021-10-19 | 6.73 | $6.72 | 1.2M |
| 2021-10-18 | 6.73 | $6.74 | 1.1M |
| 2021-10-15 | 6.72 | $6.71 | 1.1M |
| 2021-10-14 | 6.71 | $6.53 | 1.2M |
| 2021-10-13 | 6.76 | $6.59 | 1.0M |
| 2021-10-12 | 6.80 | $6.77 | 870300 |
| 2021-10-11 | 6.80 | $6.73 | 912800 |
| 2021-10-08 | 6.80 | $6.82 | 776700 |
| 2021-10-07 | 6.77 | $6.89 | 1.5M |
| 2021-10-06 | 6.71 | $6.88 | 1.9M |
| 2021-10-05 | 6.64 | $6.88 | 2.4M |
| 2021-10-04 | 6.55 | $6.55 | 1.9M |
| 2021-10-01 | 6.56 | $6.55 | 1.9M |
| 2021-09-30 | 6.56 | $6.59 | 1.9M |
| 2021-09-29 | 6.54 | $6.62 | 1.4M |
| 2021-09-28 | 6.52 | $6.63 | 3.1M |
| 2021-09-27 | 6.49 | $6.71 | 1.4M |
| 2021-09-24 | 6.42 | $6.62 | 1.2M |
| 2021-09-23 | 6.38 | $6.51 | 836400 |
| 2021-09-22 | 6.35 | $6.30 | 1.0M |
| 2021-09-21 | 6.39 | $6.16 | 1.6M |
| 2021-09-20 | 6.48 | $6.12 | 3.7M |
| 2021-09-17 | 6.61 | $6.65 | 2.7M |
| 2021-09-16 | 6.60 | $6.77 | 1.1M |
| 2021-09-15 | 6.54 | $6.64 | 836910 |
| 2021-09-14 | 6.52 | $6.56 | 996600 |
| 2021-09-13 | 6.51 | $6.59 | 2.1M |
| 2021-09-10 | 6.50 | $6.44 | 839029 |
| 2021-09-09 | 6.53 | $6.48 | 959500 |
| 2021-09-08 | 6.55 | $6.49 | 1.1M |
| 2021-09-07 | 6.58 | $6.55 | 815200 |
| 2021-09-03 | 6.59 | $6.61 | 724700 |
| 2021-09-02 | 6.59 | $6.59 | 831400 |
| 2021-09-01 | 6.59 | $6.65 | 1.7M |
| 2021-08-31 | 6.58 | $6.54 | 2.6M |
| 2021-08-30 | 6.60 | $6.49 | 741522 |
| 2021-08-27 | 6.63 | $6.56 | 2.2M |
| 2021-08-26 | 6.65 | $6.56 | 859438 |
| 2021-08-25 | 6.67 | $6.70 | 1.3M |
| 2021-08-24 | 6.66 | $6.46 | 867241 |
| 2021-08-23 | 6.71 | $6.53 | 1.6M |
| 2021-08-20 | 6.76 | $6.52 | 995700 |
| 2021-08-19 | 6.81 | $6.53 | 1.3M |
| 2021-08-18 | 6.88 | $6.69 | 1.1M |
| 2021-08-17 | 6.90 | $6.61 | 1.4M |
| 2021-08-16 | 6.95 | $6.85 | 849057 |
| 2021-08-13 | 6.93 | $6.87 | 895300 |
| 2021-08-12 | 6.89 | $6.90 | 902943 |
| 2021-08-11 | 6.84 | $6.93 | 1.0M |
| 2021-08-10 | 6.76 | $6.80 | 843209 |
| 2021-08-09 | 6.70 | $6.72 | 830800 |
| 2021-08-06 | 6.65 | $6.77 | 872500 |
| 2021-08-05 | 6.57 | $6.64 | 964622 |
| 2021-08-04 | 6.51 | $6.64 | 1.3M |
| 2021-08-03 | 6.44 | $6.62 | 1.4M |
| 2021-08-02 | 6.36 | $6.41 | 1.5M |
| 2021-07-30 | 6.32 | $6.37 | 1.7M |
| 2021-07-29 | 6.29 | $6.42 | 828427 |
| 2021-07-28 | 6.24 | $6.35 | 2.9M |
| 2021-07-27 | 6.19 | $6.41 | 1.2M |
| 2021-07-26 | 6.12 | $6.40 | 1.2M |
| 2021-07-23 | 6.03 | $6.25 | 1.4M |
| 2021-07-22 | 5.97 | $6.12 | 1.3M |
| 2021-07-21 | 5.95 | $6.17 | 3.5M |
| 2021-07-20 | 5.90 | $5.89 | 1.6M |
| 2021-07-19 | 5.94 | $5.72 | 4.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.88
2026-07-16
Close Price
$25.69
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.65
Average
54.63
Maximum
78.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.88 | $25.69 | 1.4M |
| 2026-07-15 | 60.00 | $25.54 | 1.1M |
| 2026-07-14 | 61.18 | $25.67 | 1.1M |
| 2026-07-13 | 59.55 | $25.39 | 1.0M |
| 2026-07-10 | 62.21 | $25.69 | 1.0M |
| 2026-07-09 | 60.36 | $25.36 | 1.5M |
| 2026-07-08 | 60.13 | $25.32 | 1.1M |
| 2026-07-07 | 66.89 | $26.07 | 1.8M |
| 2026-07-06 | 67.56 | $26.14 | 1.6M |
| 2026-07-02 | 64.98 | $25.60 | 1.1M |
| 2026-07-01 | 61.65 | $24.98 | 795600 |
| 2026-06-30 | 62.38 | $25.06 | 1.2M |
| 2026-06-29 | 60.44 | $24.71 | 1.2M |
| 2026-06-26 | 58.46 | $24.37 | 1.2M |
| 2026-06-25 | 59.80 | $24.53 | 1.2M |
| 2026-06-24 | 57.68 | $24.16 | 1.7M |
| 2026-06-23 | 61.42 | $24.61 | 1.7M |
| 2026-06-22 | 63.51 | $24.85 | 1.9M |
| 2026-06-18 | 61.60 | $24.48 | 2.6M |
| 2026-06-17 | 61.55 | $24.47 | 1.6M |
| 2026-06-16 | 61.15 | $24.39 | 1.6M |
| 2026-06-15 | 58.27 | $23.83 | 1.7M |
| 2026-06-12 | 55.54 | $23.34 | 3.6M |
| 2026-06-11 | 54.44 | $23.15 | 3.4M |
| 2026-06-10 | 47.05 | $22.02 | 2.5M |
| 2026-06-09 | 50.57 | $22.53 | 1.4M |
| 2026-06-08 | 49.44 | $22.37 | 2.1M |
| 2026-06-05 | 48.39 | $22.22 | 2.1M |
| 2026-06-04 | 52.61 | $22.83 | 1.5M |
| 2026-06-03 | 51.42 | $22.65 | 1.2M |
| 2026-06-02 | 56.17 | $23.29 | 1.1M |
| 2026-06-01 | 55.43 | $23.17 | 1.7M |
| 2026-05-29 | 57.10 | $23.39 | 1.0M |
| 2026-05-28 | 55.60 | $23.13 | 1.4M |
| 2026-05-27 | 56.61 | $23.27 | 1.3M |
| 2026-05-26 | 56.50 | $23.25 | 1.3M |
| 2026-05-22 | 51.50 | $22.37 | 1.4M |
| 2026-05-21 | 53.77 | $22.71 | 1.5M |
| 2026-05-20 | 53.90 | $22.73 | 1.7M |
| 2026-05-19 | 47.07 | $21.63 | 2.1M |
| 2026-05-18 | 49.68 | $22.04 | 1.8M |
| 2026-05-15 | 48.69 | $21.89 | 1.4M |
| 2026-05-14 | 49.06 | $21.95 | 1.5M |
| 2026-05-13 | 48.13 | $21.80 | 1.4M |
| 2026-05-12 | 48.19 | $21.81 | 1.6M |
| 2026-05-11 | 48.88 | $21.94 | 1.4M |
| 2026-05-08 | 50.70 | $22.28 | 1.1M |
| 2026-05-07 | 48.50 | $21.87 | 1.7M |
| 2026-05-06 | 50.00 | $22.16 | 962700 |
| 2026-05-05 | 45.78 | $21.39 | 1.0M |
| 2026-05-04 | 42.43 | $20.83 | 2.0M |
| 2026-05-01 | 48.37 | $22.00 | 740321 |
| 2026-04-30 | 49.04 | $22.12 | 1.6M |
| 2026-04-29 | 43.95 | $21.29 | 1.8M |
| 2026-04-28 | 48.13 | $22.05 | 1.5M |
| 2026-04-27 | 47.88 | $22.01 | 2.0M |
| 2026-04-24 | 47.04 | $21.87 | 1.1M |
| 2026-04-23 | 45.55 | $21.62 | 4.0M |
| 2026-04-22 | 49.07 | $22.29 | 1.4M |
| 2026-04-21 | 50.05 | $22.47 | 2.2M |
| 2026-04-20 | 54.26 | $23.20 | 2.3M |
| 2026-04-17 | 58.42 | $23.85 | 1.0M |
| 2026-04-16 | 53.87 | $22.97 | 935700 |
| 2026-04-15 | 56.12 | $23.31 | 979986 |
| 2026-04-14 | 58.16 | $23.61 | 1.2M |
| 2026-04-13 | 57.23 | $23.42 | 3.7M |
| 2026-04-10 | 55.44 | $23.06 | 1.3M |
| 2026-04-09 | 53.59 | $22.70 | 4.3M |
| 2026-04-08 | 57.96 | $23.39 | 1.4M |
| 2026-04-07 | 51.61 | $22.22 | 1.8M |
| 2026-04-06 | 49.11 | $21.82 | 1.5M |
| 2026-04-02 | 49.72 | $21.92 | 1.5M |
| 2026-04-01 | 49.12 | $21.82 | 1.1M |
| 2026-03-31 | 48.18 | $21.66 | 1.9M |
| 2026-03-30 | 39.32 | $20.33 | 2.4M |
| 2026-03-27 | 39.76 | $20.42 | 1.6M |
| 2026-03-26 | 42.24 | $20.92 | 1.2M |
| 2026-03-25 | 45.29 | $21.49 | 2.5M |
| 2026-03-24 | 44.35 | $21.35 | 4.9M |
| 2026-03-23 | 44.82 | $21.44 | 3.0M |
| 2026-03-20 | 38.65 | $20.54 | 3.2M |
| 2026-03-19 | 40.56 | $20.94 | 2.4M |
| 2026-03-18 | 39.35 | $20.77 | 1.8M |
| 2026-03-17 | 39.85 | $20.88 | 1.4M |
| 2026-03-16 | 40.03 | $20.92 | 2.0M |
| 2026-03-13 | 36.92 | $20.45 | 1.6M |
| 2026-03-12 | 38.41 | $20.82 | 2.1M |
| 2026-03-11 | 43.14 | $21.88 | 1.5M |
| 2026-03-10 | 43.52 | $21.96 | 1.9M |
| 2026-03-09 | 41.09 | $21.57 | 2.1M |
| 2026-03-06 | 39.51 | $21.32 | 1.5M |
| 2026-03-05 | 40.37 | $21.53 | 2.6M |
| 2026-03-04 | 42.57 | $22.05 | 2.1M |
| 2026-03-03 | 35.01 | $20.88 | 4.1M |
| 2026-03-02 | 40.97 | $22.24 | 2.8M |
| 2026-02-27 | 45.81 | $23.13 | 1.9M |
| 2026-02-26 | 49.10 | $23.66 | 1.8M |
| 2026-02-25 | 49.80 | $23.77 | 2.8M |
| 2026-02-24 | 48.26 | $23.53 | 2.9M |
| 2026-02-23 | 49.22 | $23.69 | 2.5M |
| 2026-02-20 | 48.12 | $23.51 | 1.2M |
| 2026-02-19 | 46.22 | $23.20 | 1.1M |
| 2026-02-18 | 47.77 | $23.49 | 1.3M |
| 2026-02-17 | 45.49 | $23.11 | 1.9M |
| 2026-02-13 | 43.13 | $22.73 | 8.8M |
| 2026-02-12 | 46.13 | $23.33 | 1.5M |
| 2026-02-11 | 50.28 | $24.08 | 1.7M |
| 2026-02-10 | 53.13 | $24.55 | 1.3M |
| 2026-02-09 | 53.31 | $24.58 | 2.0M |
| 2026-02-06 | 50.67 | $24.09 | 5.6M |
| 2026-02-05 | 45.35 | $23.20 | 5.5M |
| 2026-02-04 | 63.40 | $25.67 | 2.0M |
| 2026-02-03 | 63.29 | $25.65 | 2.3M |
| 2026-02-02 | 65.98 | $25.93 | 1.3M |
| 2026-01-30 | 63.27 | $25.42 | 1.3M |
| 2026-01-29 | 63.46 | $25.44 | 2.0M |
| 2026-01-28 | 61.85 | $25.14 | 1.7M |
| 2026-01-27 | 71.57 | $26.11 | 1.9M |
| 2026-01-26 | 68.19 | $25.42 | 1.1M |
| 2026-01-23 | 65.66 | $24.97 | 1.4M |
| 2026-01-22 | 66.22 | $25.02 | 1.5M |
| 2026-01-21 | 64.98 | $24.80 | 1.8M |
| 2026-01-20 | 60.54 | $24.09 | 1.8M |
| 2026-01-16 | 63.67 | $24.38 | 1.6M |
| 2026-01-15 | 61.79 | $24.09 | 1.8M |
| 2026-01-14 | 66.04 | $24.47 | 2.2M |
| 2026-01-13 | 68.39 | $24.67 | 3.9M |
| 2026-01-12 | 65.79 | $24.22 | 1.1M |
| 2026-01-09 | 62.39 | $23.70 | 1.4M |
| 2026-01-08 | 61.55 | $23.58 | 3.2M |
| 2026-01-07 | 57.83 | $23.08 | 1.5M |
| 2026-01-06 | 61.57 | $23.41 | 2.1M |
| 2026-01-05 | 72.00 | $24.19 | 1.2M |
| 2026-01-02 | 70.80 | $23.99 | 1.7M |
| 2025-12-31 | 66.08 | $23.31 | 648600 |
| 2025-12-30 | 68.24 | $23.45 | 1.3M |
| 2025-12-29 | 65.81 | $23.13 | 815948 |
| 2025-12-26 | 66.11 | $23.15 | 777324 |
| 2025-12-24 | 68.63 | $23.32 | 289400 |
| 2025-12-23 | 67.74 | $23.19 | 733800 |
| 2025-12-22 | 67.40 | $23.14 | 855551 |
| 2025-12-19 | 66.80 | $23.05 | 1.2M |
| 2025-12-18 | 65.61 | $22.87 | 1.0M |
| 2025-12-17 | 63.15 | $22.52 | 1.6M |
| 2025-12-16 | 63.08 | $22.51 | 2.6M |
| 2025-12-15 | 68.93 | $22.97 | 646793 |
| 2025-12-12 | 66.76 | $22.63 | 1.5M |
| 2025-12-11 | 68.50 | $22.76 | 1.5M |
| 2025-12-10 | 65.91 | $22.36 | 1.2M |
| 2025-12-09 | 62.47 | $21.89 | 1.5M |
| 2025-12-08 | 62.09 | $21.84 | 1.5M |
| 2025-12-05 | 61.79 | $21.80 | 1.6M |
| 2025-12-04 | 66.12 | $22.15 | 860897 |
| 2025-12-03 | 64.43 | $21.90 | 1.1M |
| 2025-12-02 | 64.16 | $21.86 | 1.3M |
| 2025-12-01 | 63.29 | $21.73 | 795700 |
| 2025-11-28 | 62.08 | $21.55 | 421235 |
| 2025-11-26 | 61.75 | $21.50 | 1.4M |
| 2025-11-25 | 59.53 | $21.17 | 1.0M |
| 2025-11-24 | 55.59 | $20.64 | 1.0M |
| 2025-11-21 | 53.65 | $20.40 | 1.3M |
| 2025-11-20 | 52.25 | $20.23 | 1.4M |
| 2025-11-19 | 54.94 | $20.52 | 1.2M |
| 2025-11-18 | 54.40 | $20.45 | 2.1M |
| 2025-11-17 | 57.39 | $20.77 | 1.2M |
| 2025-11-14 | 61.60 | $21.19 | 3.3M |
| 2025-11-13 | 66.22 | $21.61 | 1.2M |
| 2025-11-12 | 68.78 | $21.83 | 1.1M |
| 2025-11-11 | 66.67 | $21.45 | 1.1M |
| 2025-11-10 | 64.56 | $21.10 | 1.4M |
| 2025-11-07 | 59.88 | $20.42 | 1.3M |
| 2025-11-06 | 62.90 | $20.68 | 1.6M |
| 2025-11-05 | 61.33 | $20.46 | 1.6M |
| 2025-11-04 | 57.96 | $20.02 | 1.4M |
| 2025-11-03 | 56.83 | $19.88 | 1.2M |
| 2025-10-31 | 59.56 | $20.13 | 1.3M |
| 2025-10-30 | 58.03 | $19.93 | 1.9M |
| 2025-10-29 | 62.17 | $20.30 | 1.9M |
| 2025-10-28 | 60.66 | $20.09 | 992731 |
| 2025-10-27 | 60.08 | $20.01 | 915811 |
| 2025-10-24 | 57.32 | $19.64 | 1.1M |
| 2025-10-23 | 57.52 | $19.66 | 1.3M |
| 2025-10-22 | 57.62 | $19.67 | 1.6M |
| 2025-10-21 | 56.86 | $19.56 | 2.0M |
| 2025-10-20 | 62.29 | $20.12 | 3.0M |
| 2025-10-17 | 58.60 | $19.57 | 5.2M |
| 2025-10-16 | 57.96 | $19.48 | 6.4M |
| 2025-10-15 | 47.52 | $18.26 | 1.1M |
| 2025-10-14 | 50.55 | $18.57 | 1.3M |
| 2025-10-13 | 48.22 | $18.34 | 707240 |
| 2025-10-10 | 45.02 | $18.04 | 1.2M |
| 2025-10-09 | 49.27 | $18.48 | 940000 |
| 2025-10-08 | 53.88 | $18.90 | 1.6M |
| 2025-10-07 | 50.64 | $18.59 | 1.1M |
| 2025-10-06 | 53.04 | $18.80 | 1.2M |
| 2025-10-03 | 58.69 | $19.25 | 1.1M |
| 2025-10-02 | 57.05 | $19.08 | 1.2M |
| 2025-10-01 | 58.88 | $19.22 | 1.0M |
| 2025-09-30 | 59.27 | $19.25 | 783510 |
| 2025-09-29 | 57.31 | $19.03 | 586511 |
| 2025-09-26 | 60.05 | $19.25 | 829412 |
| 2025-09-25 | 55.86 | $18.79 | 874373 |
| 2025-09-24 | 62.50 | $19.28 | 1.1M |
| 2025-09-23 | 59.71 | $18.98 | 1.0M |
| 2025-09-22 | 58.14 | $18.82 | 1.1M |
| 2025-09-19 | 65.61 | $19.31 | 1.0M |
| 2025-09-18 | 63.90 | $19.12 | 1.2M |
| 2025-09-17 | 62.89 | $19.01 | 1.6M |
| 2025-09-16 | 65.59 | $19.18 | 1.2M |
| 2025-09-15 | 66.39 | $19.23 | 998146 |
| 2025-09-12 | 65.10 | $19.07 | 823900 |
| 2025-09-11 | 65.70 | $19.11 | 902600 |
| 2025-09-10 | 63.97 | $18.89 | 1.1M |
| 2025-09-09 | 61.71 | $18.62 | 867465 |
| 2025-09-08 | 60.76 | $18.51 | 732336 |
| 2025-09-05 | 58.91 | $18.30 | 1.5M |
| 2025-09-04 | 60.99 | $18.46 | 1.3M |
| 2025-09-03 | 56.72 | $17.99 | 985865 |
| 2025-09-02 | 57.87 | $18.08 | 1.0M |
| 2025-08-29 | 58.50 | $18.13 | 860900 |
| 2025-08-28 | 58.74 | $18.15 | 1.2M |
| 2025-08-27 | 57.14 | $17.96 | 2.3M |
| 2025-08-26 | 63.27 | $18.46 | 1.6M |
| 2025-08-25 | 65.83 | $18.65 | 3.2M |
| 2025-08-22 | 72.88 | $19.13 | 1.5M |
| 2025-08-21 | 71.99 | $18.98 | 796800 |
| 2025-08-20 | 71.45 | $18.89 | 1.1M |
| 2025-08-19 | 72.03 | $18.93 | 1.1M |
| 2025-08-18 | 74.03 | $19.07 | 955456 |
| 2025-08-15 | 76.48 | $19.24 | 1.1M |
| 2025-08-14 | 75.63 | $19.05 | 1.4M |
| 2025-08-13 | 74.07 | $18.72 | 1.6M |
| 2025-08-12 | 72.39 | $18.39 | 1.8M |
| 2025-08-11 | 75.63 | $18.62 | 1.3M |
| 2025-08-08 | 75.49 | $18.59 | 2.1M |
| 2025-08-07 | 73.28 | $18.12 | 1.4M |
| 2025-08-06 | 71.28 | $17.74 | 1.7M |
| 2025-08-05 | 68.59 | $17.28 | 1.5M |
| 2025-08-04 | 67.19 | $17.06 | 1.5M |
| 2025-08-01 | 64.45 | $16.66 | 1.6M |
| 2025-07-31 | 65.36 | $16.73 | 2.6M |
| 2025-07-30 | 55.19 | $15.54 | 1.6M |
| 2025-07-29 | 56.52 | $15.64 | 1.3M |
| 2025-07-28 | 52.98 | $15.31 | 1.1M |
| 2025-07-25 | 54.38 | $15.42 | 1.6M |
| 2025-07-24 | 52.31 | $15.23 | 1.8M |
| 2025-07-23 | 54.41 | $15.40 | 2.0M |
| 2025-07-22 | 48.13 | $14.86 | 4.5M |
| 2025-07-21 | 46.44 | $14.73 | 3.8M |
| 2025-07-18 | 46.89 | $14.77 | 1.2M |
| 2025-07-17 | 47.76 | $14.85 | 1.4M |
| 2025-07-16 | 48.29 | $14.90 | 4.3M |
| 2025-07-15 | 46.48 | $14.74 | 2.6M |
| 2025-07-14 | 50.93 | $15.16 | 2.2M |
| 2025-07-11 | 49.62 | $15.04 | 1.4M |
| 2025-07-10 | 55.75 | $15.56 | 1.4M |
| 2025-07-09 | 60.98 | $15.94 | 3.9M |
| 2025-07-08 | 59.06 | $15.74 | 6.2M |
| 2025-07-07 | 55.53 | $15.40 | 4.9M |
| 2025-07-03 | 58.79 | $15.63 | 1.5M |
| 2025-07-02 | 56.36 | $15.40 | 1.2M |
| 2025-07-01 | 54.35 | $15.22 | 1.4M |
| 2025-06-30 | 56.40 | $15.37 | 1.1M |
| 2025-06-27 | 55.33 | $15.27 | 1.5M |
| 2025-06-26 | 51.98 | $14.97 | 1.3M |
| 2025-06-25 | 50.93 | $14.88 | 1.8M |
| 2025-06-24 | 56.69 | $15.32 | 1.0M |
| 2025-06-23 | 51.74 | $14.90 | 1.0M |
| 2025-06-20 | 52.14 | $14.93 | 1.9M |
| 2025-06-18 | 54.01 | $15.07 | 1.4M |
| 2025-06-17 | 51.54 | $14.86 | 5.4M |
| 2025-06-16 | 61.77 | $15.54 | 6.3M |
| 2025-06-13 | 56.18 | $15.08 | 4.4M |
| 2025-06-12 | 60.38 | $15.31 | 1.0M |
| 2025-06-11 | 58.99 | $15.20 | 1.6M |
| 2025-06-10 | 57.44 | $15.08 | 14.2M |
| 2025-06-09 | 57.78 | $15.10 | 1.1M |
| 2025-06-06 | 58.62 | $15.15 | 1.3M |
| 2025-06-05 | 57.69 | $15.07 | 1.7M |
| 2025-06-04 | 56.16 | $14.94 | 1.8M |
| 2025-06-03 | 57.06 | $15.00 | 1.3M |
| 2025-06-02 | 59.96 | $15.19 | 1.7M |
| 2025-05-30 | 58.37 | $15.04 | 1.9M |
| 2025-05-29 | 59.27 | $15.10 | 1.5M |
| 2025-05-28 | 57.94 | $14.97 | 1.6M |
| 2025-05-27 | 64.87 | $15.42 | 1.3M |
| 2025-05-23 | 62.09 | $15.13 | 2.0M |
| 2025-05-22 | 66.75 | $15.40 | 1.0M |
| 2025-05-21 | 66.13 | $15.33 | 1.0M |
| 2025-05-20 | 70.45 | $15.57 | 1.4M |
| 2025-05-19 | 67.42 | $15.21 | 1.2M |
| 2025-05-16 | 65.65 | $15.02 | 1.1M |
| 2025-05-15 | 65.08 | $14.96 | 871009 |
| 2025-05-14 | 65.94 | $15.01 | 1.2M |
| 2025-05-13 | 63.65 | $14.76 | 1.5M |
| 2025-05-12 | 60.85 | $14.48 | 1.5M |
| 2025-05-09 | 60.74 | $14.47 | 1.1M |
| 2025-05-08 | 60.35 | $14.43 | 1.6M |
| 2025-05-07 | 58.25 | $14.22 | 1.6M |
| 2025-05-06 | 57.54 | $14.15 | 1.2M |
| 2025-05-05 | 56.43 | $14.04 | 1.2M |
| 2025-05-02 | 54.70 | $13.87 | 1.3M |
| 2025-05-01 | 53.66 | $13.77 | 975324 |
| 2025-04-30 | 52.95 | $13.70 | 2.1M |
| 2025-04-29 | 56.99 | $14.04 | 1.4M |
| 2025-04-28 | 61.31 | $14.37 | 1.6M |
| 2025-04-25 | 60.09 | $14.23 | 1.5M |
| 2025-04-24 | 58.77 | $14.08 | 1.4M |
| 2025-04-23 | 57.80 | $13.97 | 1.6M |
| 2025-04-22 | 56.19 | $13.79 | 1.8M |
| 2025-04-21 | 52.36 | $13.39 | 801000 |
| 2025-04-17 | 53.36 | $13.48 | 1.6M |
| 2025-04-16 | 52.88 | $13.43 | 1.9M |
| 2025-04-15 | 52.61 | $13.40 | 2.1M |
| 2025-04-14 | 51.26 | $13.25 | 3.4M |
| 2025-04-11 | 49.25 | $13.03 | 2.4M |
| 2025-04-10 | 44.39 | $12.54 | 4.0M |
| 2025-04-09 | 44.97 | $12.61 | 4.1M |
| 2025-04-08 | 36.99 | $11.90 | 2.9M |
| 2025-04-07 | 37.20 | $11.93 | 4.2M |
| 2025-04-04 | 39.32 | $12.22 | 3.4M |
| 2025-04-03 | 53.74 | $13.66 | 2.7M |
| 2025-04-02 | 56.19 | $13.84 | 1.6M |
| 2025-04-01 | 54.89 | $13.72 | 1.9M |
| 2025-03-31 | 53.81 | $13.62 | 3.6M |
| 2025-03-28 | 55.19 | $13.73 | 2.5M |
| 2025-03-27 | 60.75 | $14.14 | 1.7M |
| 2025-03-26 | 61.90 | $14.22 | 1.8M |
| 2025-03-25 | 65.92 | $14.49 | 1.5M |
| 2025-03-24 | 63.14 | $14.16 | 2.2M |
| 2025-03-21 | 62.97 | $14.14 | 2.9M |
| 2025-03-20 | 63.40 | $14.17 | 2.5M |
| 2025-03-19 | 68.06 | $14.49 | 5.0M |
| 2025-03-18 | 73.52 | $14.83 | 4.8M |
| 2025-03-17 | 71.54 | $14.52 | 2.2M |
| 2025-03-14 | 70.32 | $14.34 | 2.5M |
| 2025-03-13 | 66.18 | $13.80 | 7.6M |
| 2025-03-12 | 68.88 | $13.96 | 2.4M |
| 2025-03-11 | 67.13 | $13.74 | 2.5M |
| 2025-03-10 | 66.97 | $13.72 | 8.3M |
| 2025-03-07 | 74.41 | $14.15 | 7.1M |
| 2025-03-06 | 72.45 | $13.86 | 8.4M |
| 2025-03-05 | 73.74 | $13.93 | 2.9M |
| 2025-03-04 | 67.80 | $13.17 | 2.9M |
| 2025-03-03 | 72.30 | $13.39 | 2.5M |
| 2025-02-28 | 70.97 | $13.23 | 2.9M |
| 2025-02-27 | 72.20 | $13.29 | 1.3M |
| 2025-02-26 | 74.89 | $13.42 | 2.0M |
| 2025-02-25 | 73.60 | $13.24 | 2.2M |
| 2025-02-24 | 71.09 | $12.92 | 2.0M |
| 2025-02-21 | 69.08 | $12.69 | 2.0M |
| 2025-02-20 | 70.29 | $12.75 | 1.4M |
| 2025-02-19 | 69.35 | $12.64 | 1.4M |
| 2025-02-18 | 73.76 | $12.86 | 4.1M |
| 2025-02-14 | 71.99 | $12.63 | 1.5M |
| 2025-02-13 | 70.60 | $12.46 | 1.4M |
| 2025-02-12 | 70.36 | $12.43 | 2.0M |
| 2025-02-11 | 68.60 | $12.22 | 1.2M |
| 2025-02-10 | 65.46 | $11.88 | 1.7M |
| 2025-02-07 | 67.93 | $12.01 | 2.5M |
| 2025-02-06 | 68.88 | $12.06 | 2.8M |
| 2025-02-05 | 63.78 | $11.53 | 1.2M |
| 2025-02-04 | 62.23 | $11.39 | 1.8M |
| 2025-02-03 | 58.23 | $11.06 | 3.4M |
| 2025-01-31 | 63.67 | $11.34 | 2.9M |
| 2025-01-30 | 73.19 | $11.75 | 5.0M |
| 2025-01-29 | 70.98 | $11.53 | 1.4M |
| 2025-01-28 | 70.46 | $11.48 | 2.2M |
| 2025-01-27 | 69.83 | $11.42 | 3.2M |
| 2025-01-24 | 67.55 | $11.21 | 1.3M |
| 2025-01-23 | 66.99 | $11.16 | 2.4M |
| 2025-01-22 | 62.11 | $10.77 | 2.2M |
| 2025-01-21 | 66.67 | $10.96 | 2.6M |
| 2025-01-17 | 63.00 | $10.69 | 2.4M |
| 2025-01-16 | 63.00 | $10.69 | 1.3M |
| 2025-01-15 | 65.16 | $10.78 | 1.9M |
| 2025-01-14 | 64.65 | $10.74 | 1.7M |
| 2025-01-13 | 62.70 | $10.59 | 6.5M |
| 2025-01-10 | 55.19 | $10.11 | 2.2M |
| 2025-01-08 | 56.54 | $10.17 | 1.1M |
| 2025-01-07 | 56.76 | $10.18 | 1.4M |
| 2025-01-06 | 53.85 | $10.01 | 1.3M |
| 2025-01-03 | 45.95 | $9.62 | 1.1M |
| 2025-01-02 | 42.84 | $9.49 | 1.7M |
| 2024-12-31 | 47.42 | $9.72 | 999500 |
| 2024-12-30 | 48.27 | $9.76 | 1.6M |
| 2024-12-27 | 46.68 | $9.69 | 2.5M |
| 2024-12-26 | 48.29 | $9.77 | 819340 |
| 2024-12-24 | 47.43 | $9.73 | 582908 |
| 2024-12-23 | 47.01 | $9.71 | 1.3M |
| 2024-12-20 | 46.40 | $9.68 | 1.4M |
| 2024-12-19 | 46.00 | $9.66 | 1.9M |
| 2024-12-18 | 46.16 | $9.67 | 1.8M |
| 2024-12-17 | 50.54 | $9.93 | 1.4M |
| 2024-12-16 | 55.32 | $10.18 | 3.4M |
| 2024-12-13 | 55.52 | $10.19 | 2.7M |
| 2024-12-12 | 53.61 | $10.07 | 1.6M |
| 2024-12-11 | 51.81 | $9.96 | 1.3M |
| 2024-12-10 | 52.69 | $10.01 | 1.0M |
| 2024-12-09 | 53.04 | $10.03 | 967913 |
| 2024-12-06 | 53.04 | $10.03 | 1.7M |
| 2024-12-05 | 54.15 | $10.10 | 1.8M |
| 2024-12-04 | 48.24 | $9.70 | 1.6M |
| 2024-12-03 | 46.44 | $9.59 | 933603 |
| 2024-12-02 | 43.72 | $9.43 | 1.1M |
| 2024-11-29 | 43.99 | $9.45 | 760309 |
| 2024-11-27 | 40.57 | $9.25 | 1.1M |
| 2024-11-26 | 41.91 | $9.36 | 1.7M |
| 2024-11-25 | 45.96 | $9.67 | 1.8M |
| 2024-11-22 | 43.79 | $9.54 | 1.6M |
| 2024-11-21 | 45.80 | $9.69 | 1.5M |
| 2024-11-20 | 46.48 | $9.74 | 849691 |
| 2024-11-19 | 48.24 | $9.87 | 994008 |
| 2024-11-18 | 49.47 | $9.96 | 2.7M |
| 2024-11-15 | 47.49 | $9.82 | 2.6M |
| 2024-11-14 | 43.27 | $9.54 | 1.5M |
| 2024-11-13 | 40.00 | $9.34 | 1.5M |
| 2024-11-12 | 41.12 | $9.44 | 2.3M |
| 2024-11-11 | 44.45 | $9.72 | 1.7M |
| 2024-11-08 | 45.07 | $9.77 | 2.0M |
| 2024-11-07 | 48.27 | $10.02 | 3.8M |
| 2024-11-06 | 42.54 | $9.65 | 4.1M |
| 2024-11-05 | 55.26 | $10.46 | 791415 |
| 2024-11-04 | 53.12 | $10.33 | 1.5M |
| 2024-11-01 | 48.84 | $10.09 | 1.5M |
| 2024-10-31 | 45.69 | $9.93 | 990330 |
| 2024-10-30 | 44.06 | $9.85 | 1.3M |
| 2024-10-29 | 41.99 | $9.75 | 1.3M |
| 2024-10-28 | 43.52 | $9.85 | 1.2M |
| 2024-10-25 | 40.43 | $9.70 | 855800 |
| 2024-10-24 | 42.18 | $9.82 | 1.1M |
| 2024-10-23 | 41.98 | $9.81 | 1.6M |
| 2024-10-22 | 43.55 | $9.92 | 2.1M |
| 2024-10-21 | 41.86 | $9.83 | 779500 |
| 2024-10-18 | 45.45 | $10.08 | 818943 |
| 2024-10-17 | 41.44 | $9.87 | 1.5M |
| 2024-10-16 | 44.24 | $10.06 | 959200 |
| 2024-10-15 | 45.47 | $10.14 | 2.3M |
| 2024-10-14 | 46.86 | $10.23 | 526400 |
| 2024-10-11 | 45.98 | $10.18 | 868100 |
| 2024-10-10 | 43.89 | $10.06 | 1.3M |
| 2024-10-09 | 45.14 | $10.15 | 642338 |
| 2024-10-08 | 50.95 | $10.53 | 1.1M |
| 2024-10-07 | 52.47 | $10.62 | 1.6M |
| 2024-10-04 | 51.08 | $10.53 | 1.1M |
| 2024-10-03 | 47.70 | $10.32 | 828576 |
| 2024-10-02 | 45.66 | $10.20 | 2.5M |
| 2024-10-01 | 46.82 | $10.28 | 1.7M |
| 2024-09-30 | 56.29 | $10.84 | 1.0M |
| 2024-09-27 | 61.12 | $11.07 | 930900 |
| 2024-09-26 | 62.67 | $11.14 | 1.5M |
| 2024-09-25 | 57.21 | $10.77 | 1.2M |
| 2024-09-24 | 59.68 | $10.88 | 1.2M |
| 2024-09-23 | 59.07 | $10.84 | 1.5M |
| 2024-09-20 | 59.50 | $10.86 | 1.2M |
| 2024-09-19 | 61.18 | $10.94 | 1.7M |
| 2024-09-18 | 55.16 | $10.54 | 1.4M |
| 2024-09-17 | 53.97 | $10.47 | 1.1M |
| 2024-09-16 | 53.30 | $10.43 | 1.5M |
| 2024-09-13 | 51.10 | $10.30 | 3.4M |
| 2024-09-12 | 47.29 | $10.09 | 1.4M |
| 2024-09-11 | 44.14 | $9.93 | 1.4M |
| 2024-09-10 | 42.71 | $9.86 | 1.6M |
| 2024-09-09 | 44.72 | $9.99 | 1.6M |
| 2024-09-06 | 42.34 | $9.87 | 1.4M |
| 2024-09-05 | 46.46 | $10.13 | 1.3M |
| 2024-09-04 | 43.45 | $9.98 | 1.1M |
| 2024-09-03 | 46.78 | $10.18 | 1.1M |
| 2024-08-30 | 56.46 | $10.65 | 936300 |
| 2024-08-29 | 54.76 | $10.56 | 655139 |
| 2024-08-28 | 54.76 | $10.56 | 775000 |
| 2024-08-27 | 56.08 | $10.62 | 478400 |
| 2024-08-26 | 54.52 | $10.53 | 546842 |
| 2024-08-23 | 55.77 | $10.59 | 787612 |
| 2024-08-22 | 52.10 | $10.38 | 717900 |
| 2024-08-21 | 53.72 | $10.46 | 1.0M |
| 2024-08-20 | 52.49 | $10.39 | 974719 |
| 2024-08-19 | 54.04 | $10.47 | 4.1M |
| 2024-08-16 | 49.43 | $10.21 | 746200 |
| 2024-08-15 | 46.49 | $10.06 | 811900 |
| 2024-08-14 | 42.92 | $9.89 | 704043 |
| 2024-08-13 | 43.24 | $9.91 | 757016 |
| 2024-08-12 | 39.57 | $9.74 | 787002 |
| 2024-08-09 | 39.86 | $9.76 | 1.3M |
| 2024-08-08 | 38.58 | $9.70 | 1.1M |
| 2024-08-07 | 35.33 | $9.55 | 2.5M |
| 2024-08-06 | 35.68 | $9.58 | 7.3M |
| 2024-08-05 | 35.68 | $9.58 | 2.0M |
| 2024-08-02 | 36.81 | $9.68 | 1.4M |
| 2024-08-01 | 39.41 | $9.90 | 1.4M |
| 2024-07-31 | 48.97 | $10.54 | 5.3M |
| 2024-07-30 | 57.22 | $10.94 | 1.3M |
| 2024-07-29 | 55.80 | $10.86 | 2.3M |
| 2024-07-26 | 58.32 | $10.97 | 1.2M |
| 2024-07-25 | 57.15 | $10.90 | 1.1M |
| 2024-07-24 | 56.82 | $10.88 | 1.1M |
| 2024-07-23 | 62.02 | $11.11 | 826692 |
| 2024-07-22 | 60.83 | $11.03 | 1.9M |
| 2024-07-19 | 57.19 | $10.80 | 606638 |
| 2024-07-18 | 56.35 | $10.75 | 780400 |
| 2024-07-17 | 55.70 | $10.71 | 620100 |
| 2024-07-16 | 53.88 | $10.60 | 528427 |
| 2024-07-15 | 54.65 | $10.64 | 606200 |
| 2024-07-12 | 54.65 | $10.64 | 714600 |
| 2024-07-11 | 52.97 | $10.53 | 454820 |
| 2024-07-10 | 52.36 | $10.49 | 527531 |
| 2024-07-09 | 48.73 | $10.26 | 1.0M |
| 2024-07-08 | 49.83 | $10.33 | 591238 |
| 2024-07-05 | 51.24 | $10.42 | 556100 |
| 2024-07-03 | 50.35 | $10.36 | 710304 |
| 2024-07-02 | 46.65 | $10.12 | 658200 |
| 2024-07-01 | 47.07 | $10.15 | 1.6M |
| 2024-06-28 | 45.21 | $10.03 | 739084 |
| 2024-06-27 | 42.66 | $9.87 | 1.3M |
| 2024-06-26 | 41.85 | $9.82 | 589928 |
| 2024-06-25 | 43.35 | $9.95 | 886710 |
| 2024-06-24 | 44.64 | $10.06 | 2.0M |
| 2024-06-21 | 39.70 | $9.74 | 2.0M |
| 2024-06-20 | 43.00 | $10.03 | 1.1M |
| 2024-06-18 | 40.74 | $9.89 | 1.2M |
| 2024-06-17 | 39.60 | $9.82 | 858400 |
| 2024-06-14 | 36.62 | $9.64 | 2.0M |
| 2024-06-13 | 38.42 | $9.82 | 1.2M |
| 2024-06-12 | 41.78 | $10.13 | 1.1M |
| 2024-06-11 | 43.53 | $10.28 | 1.5M |
| 2024-06-10 | 46.23 | $10.50 | 676100 |
| 2024-06-07 | 47.89 | $10.63 | 1.1M |
| 2024-06-06 | 48.14 | $10.65 | 1.5M |
| 2024-06-05 | 45.54 | $10.46 | 989500 |
| 2024-06-04 | 43.26 | $10.30 | 1.6M |
| 2024-06-03 | 47.64 | $10.67 | 2.4M |
| 2024-05-31 | 50.81 | $10.91 | 1.0M |
| 2024-05-30 | 49.75 | $10.83 | 1.4M |
| 2024-05-29 | 46.62 | $10.60 | 1.3M |
| 2024-05-28 | 49.55 | $10.83 | 873100 |
| 2024-05-24 | 49.81 | $10.85 | 852033 |
| 2024-05-23 | 48.67 | $10.76 | 1.3M |
| 2024-05-22 | 49.50 | $10.83 | 3.0M |
| 2024-05-21 | 49.97 | $10.87 | 651505 |
| 2024-05-20 | 48.59 | $10.75 | 1.1M |
| 2024-05-17 | 50.35 | $10.91 | 1.2M |
| 2024-05-16 | 49.15 | $10.80 | 1.2M |
| 2024-05-15 | 53.39 | $11.18 | 7.0M |
| 2024-05-14 | 47.87 | $10.69 | 862204 |
| 2024-05-13 | 44.97 | $10.46 | 455335 |
| 2024-05-10 | 44.20 | $10.40 | 1.1M |
| 2024-05-09 | 41.87 | $10.22 | 1.9M |
| 2024-05-08 | 51.20 | $11.05 | 1.1M |
| 2024-05-07 | 49.80 | $10.94 | 1.4M |
| 2024-05-06 | 49.54 | $10.92 | 2.7M |
| 2024-05-03 | 45.24 | $10.59 | 3.6M |
| 2024-05-02 | 42.86 | $10.42 | 4.9M |
| 2024-05-01 | 43.28 | $10.46 | 2.0M |
| 2024-04-30 | 45.96 | $10.71 | 2.8M |
| 2024-04-29 | 60.86 | $11.75 | 8.5M |
| 2024-04-26 | 58.79 | $11.58 | 5.7M |
| 2024-04-25 | 54.32 | $11.25 | 1.0M |
| 2024-04-24 | 54.67 | $11.27 | 1.4M |
| 2024-04-23 | 56.87 | $11.40 | 943820 |
| 2024-04-22 | 52.22 | $11.07 | 1.5M |
| 2024-04-19 | 47.68 | $10.79 | 3.4M |
| 2024-04-18 | 50.45 | $10.96 | 1.6M |
| 2024-04-17 | 48.27 | $10.83 | 900500 |
| 2024-04-16 | 42.13 | $10.50 | 894222 |
| 2024-04-15 | 44.72 | $10.67 | 1.9M |
| 2024-04-12 | 42.34 | $10.55 | 1.8M |
| 2024-04-11 | 46.47 | $10.81 | 2.0M |
| 2024-04-10 | 52.44 | $11.13 | 1.6M |
| 2024-04-09 | 58.47 | $11.40 | 1.1M |
| 2024-04-08 | 61.72 | $11.53 | 1.0M |
| 2024-04-05 | 69.31 | $11.80 | 1.9M |
| 2024-04-04 | 74.12 | $11.95 | 1.6M |
| 2024-04-03 | 73.78 | $11.92 | 1.1M |
| 2024-04-02 | 72.50 | $11.81 | 1.2M |
| 2024-04-01 | 71.66 | $11.74 | 650410 |
| 2024-03-28 | 74.74 | $11.84 | 1.2M |
| 2024-03-27 | 75.05 | $11.85 | 677800 |
| 2024-03-26 | 73.72 | $11.72 | 727300 |
| 2024-03-25 | 73.09 | $11.66 | 1.5M |
| 2024-03-22 | 76.88 | $11.79 | 954730 |
| 2024-03-21 | 75.97 | $11.69 | 3.0M |
| 2024-03-20 | 74.44 | $11.53 | 920127 |
| 2024-03-19 | 73.01 | $11.39 | 1.5M |
| 2024-03-18 | 71.94 | $11.29 | 708860 |
| 2024-03-15 | 74.75 | $11.39 | 896630 |
| 2024-03-14 | 71.11 | $11.05 | 1.7M |
| 2024-03-13 | 77.34 | $11.25 | 752300 |
| 2024-03-12 | 76.66 | $11.18 | 1.3M |
| 2024-03-11 | 73.16 | $10.86 | 802400 |
| 2024-03-08 | 72.42 | $10.80 | 1.9M |
| 2024-03-07 | 74.03 | $10.85 | 8.6M |
| 2024-03-06 | 70.27 | $10.55 | 3.8M |
| 2024-03-05 | 65.34 | $10.24 | 1.0M |
| 2024-03-04 | 64.44 | $10.19 | 741900 |
| 2024-03-01 | 62.78 | $10.10 | 876800 |
| 2024-02-29 | 59.82 | $9.95 | 931300 |
| 2024-02-28 | 62.01 | $10.02 | 1.0M |
| 2024-02-27 | 65.94 | $10.14 | 661532 |
| 2024-02-26 | 69.06 | $10.23 | 531700 |
| 2024-02-23 | 69.06 | $10.23 | 1.4M |
| 2024-02-22 | 66.86 | $10.09 | 1.9M |
| 2024-02-21 | 65.36 | $10.00 | 2.5M |
| 2024-02-20 | 63.79 | $9.91 | 1.7M |
| 2024-02-16 | 59.12 | $9.67 | 730936 |
| 2024-02-15 | 60.35 | $9.71 | 1.8M |
| 2024-02-14 | 65.90 | $9.88 | 530700 |
| 2024-02-13 | 65.55 | $9.86 | 3.3M |
| 2024-02-12 | 70.41 | $10.00 | 2.1M |
| 2024-02-09 | 69.17 | $9.92 | 1.3M |
| 2024-02-08 | 67.38 | $9.81 | 1.8M |
| 2024-02-07 | 65.48 | $9.70 | 2.3M |
| 2024-02-06 | 65.81 | $9.71 | 2.0M |
| 2024-02-05 | 64.62 | $9.64 | 2.0M |
| 2024-02-02 | 64.93 | $9.65 | 2.0M |
| 2024-02-01 | 62.38 | $9.50 | 1.6M |
| 2024-01-31 | 59.20 | $9.33 | 1.7M |
| 2024-01-30 | 59.20 | $9.33 | 1.3M |
| 2024-01-29 | 47.96 | $8.85 | 1.1M |
| 2024-01-26 | 45.89 | $8.78 | 598500 |
| 2024-01-25 | 45.30 | $8.76 | 1.4M |
| 2024-01-24 | 48.84 | $8.90 | 602000 |
| 2024-01-23 | 45.98 | $8.80 | 1.3M |
| 2024-01-22 | 47.23 | $8.85 | 588116 |
| 2024-01-19 | 44.35 | $8.75 | 626143 |
| 2024-01-18 | 45.29 | $8.79 | 536709 |
| 2024-01-17 | 44.45 | $8.76 | 723537 |
| 2024-01-16 | 45.11 | $8.79 | 1.1M |
| 2024-01-12 | 51.92 | $9.07 | 644804 |
| 2024-01-11 | 51.92 | $9.07 | 702033 |
| 2024-01-10 | 54.86 | $9.18 | 582997 |
| 2024-01-09 | 54.41 | $9.16 | 1.9M |
| 2024-01-08 | 61.96 | $9.42 | 558200 |
| 2024-01-05 | 59.28 | $9.29 | 572324 |
| 2024-01-04 | 56.83 | $9.18 | 1.1M |
| 2024-01-03 | 53.70 | $9.05 | 570730 |
| 2024-01-02 | 58.33 | $9.20 | 804200 |
| 2023-12-29 | 56.18 | $9.11 | 774000 |
| 2023-12-28 | 53.92 | $9.02 | 597140 |
| 2023-12-27 | 57.69 | $9.14 | 714000 |
| 2023-12-26 | 57.22 | $9.12 | 413825 |
| 2023-12-22 | 55.06 | $9.03 | 1.0M |
| 2023-12-21 | 54.82 | $9.02 | 980638 |
| 2023-12-20 | 49.72 | $8.82 | 1.0M |
| 2023-12-19 | 57.78 | $9.08 | 787900 |
| 2023-12-18 | 54.55 | $8.96 | 830505 |
| 2023-12-15 | 54.27 | $8.95 | 1.1M |
| 2023-12-14 | 62.61 | $9.18 | 785900 |
| 2023-12-13 | 63.82 | $9.21 | 826300 |
| 2023-12-12 | 60.68 | $9.08 | 678700 |
| 2023-12-11 | 61.86 | $9.11 | 813227 |
| 2023-12-08 | 63.02 | $9.14 | 683517 |
| 2023-12-07 | 62.80 | $9.13 | 899200 |
| 2023-12-06 | 65.40 | $9.20 | 706836 |
| 2023-12-05 | 67.68 | $9.26 | 836500 |
| 2023-12-04 | 72.92 | $9.39 | 1.8M |
| 2023-12-01 | 71.12 | $9.28 | 1.3M |
| 2023-11-30 | 71.53 | $9.29 | 2.2M |
| 2023-11-29 | 78.40 | $9.45 | 2.8M |
| 2023-11-28 | 76.96 | $9.34 | 1.4M |
| 2023-11-27 | 74.45 | $9.17 | 677530 |
| 2023-11-24 | 73.65 | $9.12 | 774000 |
| 2023-11-22 | 72.84 | $9.07 | 649000 |
| 2023-11-21 | 72.02 | $9.02 | 816410 |
| 2023-11-20 | 72.43 | $9.03 | 1.3M |
| 2023-11-17 | 72.13 | $9.01 | 1.9M |
| 2023-11-16 | 69.92 | $8.87 | 2.9M |
| 2023-11-15 | 69.43 | $8.84 | 3.1M |
| 2023-11-14 | 71.28 | $8.89 | 1.3M |
| 2023-11-13 | 64.88 | $8.53 | 656200 |
| 2023-11-10 | 63.81 | $8.48 | 832900 |
| 2023-11-09 | 62.29 | $8.41 | 926954 |
| 2023-11-08 | 60.49 | $8.33 | 881201 |
| 2023-11-07 | 57.61 | $8.21 | 565301 |
| 2023-11-06 | 58.97 | $8.25 | 1.5M |
| 2023-11-03 | 59.30 | $8.26 | 1.0M |
| 2023-11-02 | 56.25 | $8.13 | 1.1M |
| 2023-11-01 | 52.61 | $7.99 | 1.0M |
| 2023-10-31 | 47.90 | $7.83 | 1.4M |
| 2023-10-30 | 50.27 | $7.91 | 1.3M |
| 2023-10-27 | 46.50 | $7.79 | 797200 |
| 2023-10-26 | 47.35 | $7.82 | 796900 |
| 2023-10-25 | 46.10 | $7.78 | 1.9M |
| 2023-10-24 | 46.36 | $7.79 | 751300 |
| 2023-10-23 | 50.15 | $7.93 | 729233 |
| 2023-10-20 | 50.72 | $7.95 | 1.4M |
| 2023-10-19 | 52.98 | $8.03 | 2.1M |
| 2023-10-18 | 52.47 | $8.01 | 729040 |
| 2023-10-17 | 58.08 | $8.20 | 1.6M |
| 2023-10-16 | 56.21 | $8.12 | 799500 |
| 2023-10-13 | 53.50 | $8.01 | 944301 |
| 2023-10-12 | 58.16 | $8.16 | 792900 |
| 2023-10-11 | 60.85 | $8.24 | 1.3M |
| 2023-10-10 | 57.34 | $8.09 | 932744 |
| 2023-10-09 | 51.24 | $7.87 | 726300 |
| 2023-10-06 | 55.71 | $8.00 | 1.0M |
| 2023-10-05 | 59.91 | $8.11 | 1.3M |
| 2023-10-04 | 58.00 | $8.04 | 1.2M |
| 2023-10-03 | 57.72 | $8.03 | 1.5M |
| 2023-10-02 | 57.46 | $8.02 | 1.1M |
| 2023-09-29 | 58.50 | $8.05 | 922600 |
| 2023-09-28 | 58.84 | $8.06 | 3.3M |
| 2023-09-27 | 52.61 | $7.82 | 1.5M |
| 2023-09-26 | 49.59 | $7.72 | 781200 |
| 2023-09-25 | 53.47 | $7.84 | 759123 |
| 2023-09-22 | 56.63 | $7.93 | 636413 |
| 2023-09-21 | 56.63 | $7.93 | 1.0M |
| 2023-09-20 | 56.63 | $7.93 | 1.0M |
| 2023-09-19 | 53.21 | $7.80 | 600100 |
| 2023-09-18 | 48.11 | $7.63 | 762500 |
| 2023-09-15 | 49.31 | $7.67 | 837015 |
| 2023-09-14 | 51.13 | $7.73 | 595000 |
| 2023-09-13 | 47.78 | $7.62 | 599000 |
| 2023-09-12 | 48.35 | $7.64 | 865800 |
| 2023-09-11 | 47.15 | $7.60 | 848232 |
| 2023-09-08 | 43.39 | $7.48 | 540147 |
| 2023-09-07 | 41.75 | $7.43 | 566800 |
| 2023-09-06 | 43.93 | $7.52 | 1.4M |
| 2023-09-05 | 47.88 | $7.67 | 1.1M |
| 2023-09-01 | 52.03 | $7.81 | 2.1M |
| 2023-08-31 | 56.33 | $7.94 | 1.2M |
| 2023-08-30 | 61.54 | $8.08 | 654500 |
| 2023-08-29 | 60.80 | $8.05 | 846400 |
| 2023-08-28 | 57.44 | $7.92 | 613300 |
| 2023-08-25 | 53.02 | $7.77 | 618549 |
| 2023-08-24 | 52.08 | $7.74 | 611500 |
| 2023-08-23 | 50.83 | $7.70 | 1.4M |
| 2023-08-22 | 50.52 | $7.69 | 759938 |
| 2023-08-21 | 52.38 | $7.75 | 809700 |
| 2023-08-18 | 50.65 | $7.69 | 1.2M |
| 2023-08-17 | 50.08 | $7.67 | 1.2M |
| 2023-08-16 | 50.92 | $7.70 | 1.8M |
| 2023-08-15 | 52.04 | $7.74 | 691800 |
| 2023-08-14 | 54.88 | $7.84 | 791238 |
| 2023-08-11 | 56.05 | $7.88 | 3.2M |
| 2023-08-10 | 56.05 | $7.88 | 1.8M |
| 2023-08-09 | 49.79 | $7.62 | 1.8M |
| 2023-08-08 | 49.00 | $7.59 | 1.2M |
| 2023-08-07 | 51.86 | $7.70 | 746600 |
| 2023-08-04 | 49.57 | $7.61 | 1.3M |
| 2023-08-03 | 48.01 | $7.55 | 1.1M |
| 2023-08-02 | 46.69 | $7.50 | 782126 |
| 2023-08-01 | 51.10 | $7.68 | 1.9M |
| 2023-07-31 | 58.70 | $7.94 | 1.3M |
| 2023-07-28 | 62.43 | $8.05 | 973119 |
| 2023-07-27 | 57.80 | $7.85 | 1.1M |
| 2023-07-26 | 59.18 | $7.89 | 560425 |
| 2023-07-25 | 58.47 | $7.86 | 644300 |
| 2023-07-24 | 58.47 | $7.86 | 444700 |
| 2023-07-21 | 60.04 | $7.91 | 708000 |
| 2023-07-20 | 63.62 | $8.02 | 587985 |
| 2023-07-19 | 62.85 | $7.98 | 610845 |
| 2023-07-18 | 65.46 | $8.06 | 624820 |
| 2023-07-17 | 65.12 | $8.04 | 933848 |
| 2023-07-14 | 63.20 | $7.93 | 589308 |
| 2023-07-13 | 64.43 | $7.97 | 1.1M |
| 2023-07-12 | 63.07 | $7.89 | 1.1M |
| 2023-07-11 | 59.19 | $7.68 | 745300 |
| 2023-07-10 | 57.15 | $7.58 | 537125 |
| 2023-07-07 | 57.42 | $7.59 | 725244 |
| 2023-07-06 | 54.54 | $7.45 | 990300 |
| 2023-07-05 | 57.44 | $7.56 | 940753 |
| 2023-07-03 | 62.62 | $7.74 | 489000 |
| 2023-06-30 | 61.52 | $7.68 | 974930 |
| 2023-06-29 | 59.65 | $7.58 | 623900 |
| 2023-06-28 | 57.89 | $7.49 | 597907 |
| 2023-06-27 | 57.10 | $7.45 | 1.0M |
| 2023-06-26 | 54.68 | $7.33 | 956343 |
| 2023-06-23 | 52.12 | $7.21 | 692300 |
| 2023-06-22 | 55.87 | $7.36 | 1.1M |
| 2023-06-21 | 57.18 | $7.41 | 716114 |
| 2023-06-20 | 56.21 | $7.36 | 700413 |
| 2023-06-16 | 58.47 | $7.45 | 1.1M |
| 2023-06-15 | 57.39 | $7.39 | 1.0M |
| 2023-06-14 | 55.54 | $7.29 | 1.4M |
| 2023-06-13 | 51.11 | $7.07 | 1.4M |
| 2023-06-12 | 51.56 | $7.09 | 752600 |
| 2023-06-09 | 51.16 | $7.07 | 2.2M |
| 2023-06-08 | 52.61 | $7.14 | 897800 |
| 2023-06-07 | 49.49 | $6.98 | 1.2M |
| 2023-06-06 | 50.28 | $7.02 | 1.0M |
| 2023-06-05 | 48.73 | $6.94 | 1.2M |
| 2023-06-02 | 49.84 | $7.00 | 2.3M |
| 2023-06-01 | 44.68 | $6.74 | 2.9M |
| 2023-05-31 | 39.70 | $6.52 | 2.4M |
| 2023-05-30 | 45.55 | $6.85 | 1.3M |
| 2023-05-26 | 48.42 | $6.99 | 671100 |
| 2023-05-25 | 46.11 | $6.89 | 1.0M |
| 2023-05-24 | 44.94 | $6.84 | 837222 |
| 2023-05-23 | 47.08 | $6.95 | 683200 |
| 2023-05-22 | 49.30 | $7.06 | 973900 |
| 2023-05-19 | 48.46 | $7.02 | 1.1M |
| 2023-05-18 | 48.85 | $7.04 | 1.6M |
| 2023-05-17 | 47.46 | $6.97 | 2.2M |
| 2023-05-16 | 43.51 | $6.78 | 2.3M |
| 2023-05-15 | 45.56 | $6.90 | 2.0M |
| 2023-05-12 | 50.06 | $7.14 | 7.5M |
| 2023-05-11 | 49.66 | $7.12 | 1.3M |
| 2023-05-10 | 45.60 | $6.92 | 806125 |
| 2023-05-09 | 45.77 | $6.93 | 988300 |
| 2023-05-08 | 47.33 | $7.02 | 1.3M |
| 2023-05-05 | 46.37 | $6.97 | 1.7M |
| 2023-05-04 | 43.83 | $6.84 | 1.4M |
| 2023-05-03 | 45.40 | $6.94 | 3.5M |
| 2023-05-02 | 47.67 | $7.08 | 2.3M |
| 2023-05-01 | 51.34 | $7.29 | 1.9M |
| 2023-04-28 | 52.24 | $7.34 | 1.5M |
| 2023-04-27 | 58.32 | $7.65 | 5.2M |
| 2023-04-26 | 51.99 | $7.28 | 2.3M |
| 2023-04-25 | 49.84 | $7.17 | 5.3M |
| 2023-04-24 | 56.88 | $7.49 | 987619 |
| 2023-04-21 | 54.99 | $7.39 | 1.7M |
| 2023-04-20 | 56.16 | $7.44 | 1.3M |
| 2023-04-19 | 59.27 | $7.57 | 1.4M |
| 2023-04-18 | 57.38 | $7.46 | 1.5M |
| 2023-04-17 | 55.77 | $7.37 | 1.2M |
| 2023-04-14 | 57.13 | $7.43 | 1.1M |
| 2023-04-13 | 54.87 | $7.30 | 1.0M |
| 2023-04-12 | 53.61 | $7.23 | 1.5M |
| 2023-04-11 | 51.03 | $7.09 | 1.1M |
| 2023-04-10 | 51.22 | $7.10 | 897243 |
| 2023-04-06 | 51.59 | $7.12 | 1.5M |
| 2023-04-05 | 50.22 | $7.04 | 1.4M |
| 2023-04-04 | 49.01 | $6.97 | 1.9M |
| 2023-04-03 | 46.74 | $6.84 | 1.4M |
| 2023-03-31 | 50.17 | $7.05 | 1.7M |
| 2023-03-30 | 51.72 | $7.14 | 1.3M |
| 2023-03-29 | 50.76 | $7.08 | 3.2M |
| 2023-03-28 | 46.55 | $6.83 | 1.2M |
| 2023-03-27 | 45.84 | $6.79 | 3.2M |
| 2023-03-24 | 43.37 | $6.65 | 2.4M |
| 2023-03-23 | 45.19 | $6.78 | 2.2M |
| 2023-03-22 | 47.53 | $6.94 | 2.5M |
| 2023-03-21 | 49.19 | $7.05 | 2.8M |
| 2023-03-20 | 41.40 | $6.61 | 6.0M |
| 2023-03-17 | 36.80 | $6.39 | 2.2M |
| 2023-03-16 | 41.60 | $6.73 | 2.2M |
| 2023-03-15 | 37.01 | $6.53 | 3.2M |
| 2023-03-14 | 45.92 | $7.05 | 2.4M |
| 2023-03-13 | 41.27 | $6.87 | 5.9M |
| 2023-03-10 | 51.86 | $7.32 | 2.7M |
| 2023-03-09 | 59.99 | $7.57 | 1.9M |
| 2023-03-08 | 65.44 | $7.71 | 1.1M |
| 2023-03-07 | 65.01 | $7.69 | 1.5M |
| 2023-03-06 | 75.29 | $7.92 | 917539 |
| 2023-03-03 | 74.46 | $7.87 | 740236 |
| 2023-03-02 | 71.33 | $7.70 | 1.1M |
| 2023-03-01 | 71.82 | $7.71 | 1.6M |
| 2023-02-28 | 74.25 | $7.76 | 1.8M |
| 2023-02-27 | 71.30 | $7.60 | 1.1M |
| 2023-02-24 | 67.30 | $7.42 | 1.5M |
| 2023-02-23 | 68.30 | $7.44 | 1.4M |
| 2023-02-22 | 65.88 | $7.34 | 832849 |
| 2023-02-21 | 68.36 | $7.39 | 1.0M |
| 2023-02-17 | 71.43 | $7.45 | 1.6M |
| 2023-02-16 | 71.94 | $7.46 | 915115 |
| 2023-02-15 | 70.54 | $7.39 | 1.1M |
| 2023-02-14 | 71.02 | $7.40 | 1.1M |
| 2023-02-13 | 69.23 | $7.31 | 664732 |
| 2023-02-10 | 66.84 | $7.20 | 1.1M |
| 2023-02-09 | 69.64 | $7.26 | 1.4M |
| 2023-02-08 | 69.23 | $7.24 | 1.1M |
| 2023-02-07 | 71.05 | $7.28 | 1.3M |
| 2023-02-06 | 70.68 | $7.26 | 1.2M |
| 2023-02-03 | 77.15 | $7.40 | 1.8M |
| 2023-02-02 | 76.86 | $7.38 | 2.0M |
| 2023-02-01 | 77.32 | $7.39 | 1.7M |
| 2023-01-31 | 72.06 | $7.06 | 1.3M |
| 2023-01-30 | 69.84 | $6.95 | 1.0M |
| 2023-01-27 | 70.81 | $6.97 | 765605 |
| 2023-01-26 | 72.24 | $7.00 | 1.1M |
| 2023-01-25 | 69.73 | $6.87 | 2.0M |
| 2023-01-24 | 72.61 | $6.93 | 1.3M |
| 2023-01-23 | 75.07 | $6.98 | 1.0M |
| 2023-01-20 | 73.90 | $6.91 | 722700 |
| 2023-01-19 | 72.11 | $6.81 | 1.2M |
| 2023-01-18 | 75.55 | $6.88 | 1.2M |
| 2023-01-17 | 78.08 | $6.93 | 1.3M |
| 2023-01-13 | 77.50 | $6.89 | 1.7M |
| 2023-01-12 | 76.93 | $6.85 | 1.1M |
| 2023-01-11 | 74.97 | $6.72 | 1.1M |
| 2023-01-10 | 78.38 | $6.79 | 1.1M |
| 2023-01-09 | 76.81 | $6.68 | 1.6M |
| 2023-01-06 | 75.58 | $6.60 | 1.3M |
| 2023-01-05 | 73.76 | $6.49 | 1.2M |
| 2023-01-04 | 73.41 | $6.47 | 1.9M |
| 2023-01-03 | 67.35 | $6.17 | 1.5M |
| 2022-12-30 | 63.09 | $6.01 | 926600 |
| 2022-12-29 | 65.11 | $6.05 | 1.2M |
| 2022-12-28 | 63.44 | $5.99 | 1.0M |
| 2022-12-27 | 63.93 | $6.00 | 1.2M |
| 2022-12-23 | 64.39 | $6.01 | 961500 |
| 2022-12-22 | 63.64 | $5.98 | 1.0M |
| 2022-12-21 | 65.85 | $6.03 | 1.4M |
| 2022-12-20 | 62.37 | $5.89 | 1.4M |
| 2022-12-19 | 56.67 | $5.70 | 1.4M |
| 2022-12-16 | 56.67 | $5.70 | 2.6M |
| 2022-12-15 | 54.02 | $5.62 | 2.6M |
| 2022-12-14 | 65.98 | $5.87 | 2.9M |
| 2022-12-13 | 65.69 | $5.86 | 2.7M |
| 2022-12-12 | 63.64 | $5.79 | 1.7M |
| 2022-12-09 | 63.35 | $5.78 | 1.3M |
| 2022-12-08 | 62.77 | $5.76 | 1.4M |
| 2022-12-07 | 62.77 | $5.76 | 1.2M |
| 2022-12-06 | 62.77 | $5.76 | 1.5M |
| 2022-12-05 | 62.77 | $5.76 | 1.4M |
| 2022-12-02 | 68.49 | $5.89 | 875484 |
| 2022-12-01 | 66.95 | $5.82 | 1.5M |
| 2022-11-30 | 68.78 | $5.86 | 2.6M |
| 2022-11-29 | 67.29 | $5.79 | 2.4M |
| 2022-11-28 | 65.04 | $5.69 | 1.5M |
| 2022-11-25 | 72.12 | $5.84 | 962600 |
| 2022-11-23 | 69.38 | $5.71 | 1.0M |
| 2022-11-22 | 69.16 | $5.70 | 981100 |
| 2022-11-21 | 66.37 | $5.58 | 1.2M |
| 2022-11-18 | 67.83 | $5.61 | 994836 |
| 2022-11-17 | 66.19 | $5.54 | 1.3M |
| 2022-11-16 | 65.95 | $5.53 | 1.2M |
| 2022-11-15 | 65.95 | $5.53 | 2.7M |
| 2022-11-14 | 65.74 | $5.52 | 1.5M |
| 2022-11-11 | 65.32 | $5.50 | 1.3M |
| 2022-11-10 | 63.64 | $5.42 | 1.5M |
| 2022-11-09 | 59.69 | $5.25 | 972106 |
| 2022-11-08 | 63.54 | $5.35 | 3.1M |
| 2022-11-07 | 63.54 | $5.35 | 1.2M |
| 2022-11-04 | 63.12 | $5.33 | 2.4M |
| 2022-11-03 | 58.46 | $5.13 | 4.3M |
| 2022-11-02 | 59.90 | $5.17 | 1.5M |
| 2022-11-01 | 61.70 | $5.22 | 2.2M |
| 2022-10-31 | 60.10 | $5.15 | 1.5M |
| 2022-10-28 | 62.95 | $5.23 | 1.3M |
| 2022-10-27 | 62.31 | $5.20 | 1.3M |
| 2022-10-26 | 63.34 | $5.23 | 1.5M |
| 2022-10-25 | 62.95 | $5.21 | 1.3M |
| 2022-10-24 | 61.60 | $5.14 | 1.8M |
| 2022-10-21 | 58.07 | $4.97 | 2.1M |
| 2022-10-20 | 56.97 | $4.92 | 2.9M |
| 2022-10-19 | 54.93 | $4.83 | 989137 |
| 2022-10-18 | 56.34 | $4.88 | 1.5M |
| 2022-10-17 | 53.87 | $4.77 | 2.5M |
| 2022-10-14 | 49.17 | $4.58 | 2.6M |
| 2022-10-13 | 51.26 | $4.66 | 2.5M |
| 2022-10-12 | 44.85 | $4.43 | 1.2M |
| 2022-10-11 | 42.99 | $4.37 | 2.0M |
| 2022-10-10 | 45.16 | $4.46 | 2.1M |
| 2022-10-07 | 46.39 | $4.51 | 2.0M |
| 2022-10-06 | 50.89 | $4.68 | 2.0M |
| 2022-10-05 | 52.60 | $4.74 | 1.3M |
| 2022-10-04 | 57.15 | $4.89 | 2.1M |
| 2022-10-03 | 49.04 | $4.60 | 2.0M |
| 2022-09-30 | 43.82 | $4.45 | 2.4M |
| 2022-09-29 | 43.82 | $4.45 | 2.2M |
| 2022-09-28 | 45.80 | $4.52 | 2.8M |
| 2022-09-27 | 41.88 | $4.41 | 2.7M |
| 2022-09-26 | 44.96 | $4.52 | 2.3M |
| 2022-09-23 | 47.06 | $4.59 | 2.1M |
| 2022-09-22 | 54.28 | $4.80 | 1.6M |
| 2022-09-21 | 53.31 | $4.77 | 1.8M |
| 2022-09-20 | 56.74 | $4.86 | 2.8M |
| 2022-09-19 | 60.01 | $4.94 | 983200 |
| 2022-09-16 | 59.73 | $4.93 | 1.5M |
| 2022-09-15 | 59.73 | $4.93 | 1.6M |
| 2022-09-14 | 58.18 | $4.87 | 1.6M |
| 2022-09-13 | 57.12 | $4.83 | 2.4M |
| 2022-09-12 | 62.33 | $4.97 | 2.0M |
| 2022-09-09 | 59.04 | $4.84 | 1.9M |
| 2022-09-08 | 51.61 | $4.60 | 2.5M |
| 2022-09-07 | 46.63 | $4.47 | 2.8M |
| 2022-09-06 | 43.22 | $4.39 | 1.6M |
| 2022-09-02 | 43.55 | $4.40 | 3.4M |
| 2022-09-01 | 44.19 | $4.42 | 2.1M |
| 2022-08-31 | 44.82 | $4.44 | 1.8M |
| 2022-08-30 | 45.44 | $4.46 | 2.4M |
| 2022-08-29 | 43.98 | $4.42 | 2.9M |
| 2022-08-26 | 42.89 | $4.39 | 2.3M |
| 2022-08-25 | 46.93 | $4.53 | 2.2M |
| 2022-08-24 | 46.24 | $4.51 | 1.6M |
| 2022-08-23 | 46.82 | $4.53 | 4.0M |
| 2022-08-22 | 47.10 | $4.54 | 3.9M |
| 2022-08-19 | 51.14 | $4.68 | 1.8M |
| 2022-08-18 | 58.67 | $4.90 | 2.2M |
| 2022-08-17 | 58.67 | $4.90 | 1.4M |
| 2022-08-16 | 60.12 | $4.94 | 3.4M |
| 2022-08-15 | 59.16 | $4.90 | 2.6M |
| 2022-08-12 | 60.19 | $4.93 | 7.6M |
| 2022-08-11 | 58.35 | $4.85 | 2.4M |
| 2022-08-10 | 58.12 | $4.84 | 4.0M |
| 2022-08-09 | 56.52 | $4.77 | 2.1M |
| 2022-08-08 | 55.37 | $4.72 | 5.4M |
| 2022-08-05 | 55.14 | $4.71 | 3.5M |
| 2022-08-04 | 53.58 | $4.64 | 4.1M |
| 2022-08-03 | 52.91 | $4.61 | 2.0M |
| 2022-08-02 | 49.20 | $4.45 | 2.8M |
| 2022-08-01 | 49.66 | $4.47 | 2.7M |
| 2022-07-29 | 51.27 | $4.54 | 2.2M |
| 2022-07-28 | 44.98 | $4.28 | 2.0M |
| 2022-07-27 | 45.19 | $4.29 | 1.8M |
| 2022-07-26 | 41.22 | $4.14 | 4.0M |
| 2022-07-25 | 44.48 | $4.30 | 3.2M |
| 2022-07-22 | 41.74 | $4.20 | 1.6M |
| 2022-07-21 | 43.37 | $4.28 | 2.6M |
| 2022-07-20 | 40.62 | $4.18 | 3.8M |
| 2022-07-19 | 44.52 | $4.37 | 3.4M |
| 2022-07-18 | 37.29 | $4.13 | 3.9M |
| 2022-07-15 | 36.97 | $4.12 | 3.1M |
| 2022-07-14 | 32.30 | $3.98 | 5.0M |
| 2022-07-13 | 34.37 | $4.10 | 6.4M |
| 2022-07-12 | 33.36 | $4.07 | 3.7M |
| 2022-07-11 | 37.39 | $4.29 | 2.3M |
| 2022-07-08 | 40.57 | $4.44 | 1.5M |
| 2022-07-07 | 39.92 | $4.42 | 1.7M |
| 2022-07-06 | 36.30 | $4.31 | 3.0M |
| 2022-07-05 | 37.87 | $4.39 | 2.6M |
| 2022-07-01 | 41.05 | $4.54 | 3.0M |
| 2022-06-30 | 40.42 | $4.52 | 3.5M |
| 2022-06-29 | 41.48 | $4.57 | 4.8M |
| 2022-06-28 | 41.48 | $4.57 | 2.7M |
| 2022-06-27 | 42.90 | $4.64 | 2.5M |
| 2022-06-24 | 40.98 | $4.57 | 1.4M |
| 2022-06-23 | 37.56 | $4.45 | 2.0M |
| 2022-06-22 | 39.75 | $4.57 | 2.1M |
| 2022-06-21 | 37.74 | $4.50 | 2.3M |
| 2022-06-17 | 36.30 | $4.45 | 2.9M |
| 2022-06-16 | 33.98 | $4.37 | 3.2M |
| 2022-06-15 | 35.52 | $4.47 | 3.3M |
| 2022-06-14 | 31.70 | $4.34 | 4.0M |
| 2022-06-13 | 31.11 | $4.32 | 3.5M |
| 2022-06-10 | 33.92 | $4.52 | 8.0M |
| 2022-06-09 | 41.37 | $4.94 | 5.9M |
| 2022-06-08 | 49.20 | $5.26 | 13.2M |
| 2022-06-07 | 54.05 | $5.42 | 1.5M |
| 2022-06-06 | 54.05 | $5.42 | 1.9M |
| 2022-06-03 | 51.34 | $5.32 | 901200 |
| 2022-06-02 | 53.75 | $5.40 | 1.5M |
| 2022-06-01 | 52.43 | $5.35 | 1.6M |
| 2022-05-31 | 56.09 | $5.47 | 2.2M |
| 2022-05-27 | 54.58 | $5.41 | 2.7M |
| 2022-05-26 | 52.79 | $5.34 | 1.1M |
| 2022-05-25 | 50.11 | $5.24 | 1.7M |
| 2022-05-24 | 49.84 | $5.23 | 2.2M |
| 2022-05-23 | 48.51 | $5.18 | 1.8M |
| 2022-05-20 | 43.71 | $5.01 | 2.4M |
| 2022-05-19 | 43.94 | $5.02 | 2.4M |
| 2022-05-18 | 43.94 | $5.02 | 1.9M |
| 2022-05-17 | 47.53 | $5.18 | 3.4M |
| 2022-05-16 | 43.99 | $5.05 | 1.7M |
| 2022-05-13 | 43.72 | $5.04 | 2.4M |
| 2022-05-12 | 38.50 | $4.86 | 2.5M |
| 2022-05-11 | 37.90 | $4.84 | 2.6M |
| 2022-05-10 | 39.18 | $4.91 | 3.0M |
| 2022-05-09 | 36.25 | $4.81 | 2.7M |
| 2022-05-06 | 37.10 | $4.86 | 3.8M |
| 2022-05-05 | 35.96 | $4.82 | 2.8M |
| 2022-05-04 | 43.00 | $5.20 | 1.9M |
| 2022-05-03 | 42.15 | $5.17 | 2.2M |
| 2022-05-02 | 40.17 | $5.10 | 2.3M |
| 2022-04-29 | 41.93 | $5.19 | 2.3M |
| 2022-04-28 | 37.31 | $5.03 | 3.0M |
| 2022-04-27 | 34.85 | $4.95 | 2.7M |
| 2022-04-26 | 34.85 | $4.95 | 3.2M |
| 2022-04-25 | 41.02 | $5.29 | 2.4M |
| 2022-04-22 | 42.07 | $5.34 | 2.0M |
| 2022-04-21 | 44.88 | $5.47 | 1.5M |
| 2022-04-20 | 45.55 | $5.50 | 1.6M |
| 2022-04-19 | 45.55 | $5.50 | 1.2M |
| 2022-04-18 | 44.30 | $5.45 | 1.2M |
| 2022-04-14 | 43.31 | $5.41 | 2.8M |
| 2022-04-13 | 42.59 | $5.38 | 1.6M |
| 2022-04-12 | 41.65 | $5.34 | 2.1M |
| 2022-04-11 | 41.42 | $5.33 | 2.7M |
| 2022-04-08 | 40.53 | $5.29 | 2.3M |
| 2022-04-07 | 41.12 | $5.33 | 3.2M |
| 2022-04-06 | 39.87 | $5.27 | 3.3M |
| 2022-04-05 | 45.71 | $5.65 | 3.1M |
| 2022-04-04 | 48.93 | $5.83 | 6.7M |
| 2022-04-01 | 47.57 | $5.76 | 8.2M |
| 2022-03-31 | 46.20 | $5.69 | 3.0M |
| 2022-03-30 | 50.68 | $5.94 | 2.9M |
| 2022-03-29 | 52.83 | $6.05 | 3.5M |
| 2022-03-28 | 47.02 | $5.75 | 2.7M |
| 2022-03-25 | 45.54 | $5.68 | 2.1M |
| 2022-03-24 | 45.12 | $5.66 | 2.8M |
| 2022-03-23 | 45.12 | $5.66 | 1.7M |
| 2022-03-22 | 48.84 | $5.88 | 2.9M |
| 2022-03-21 | 48.10 | $5.84 | 3.0M |
| 2022-03-18 | 48.26 | $5.85 | 2.4M |
| 2022-03-17 | 49.07 | $5.90 | 2.9M |
| 2022-03-16 | 49.22 | $5.91 | 5.4M |
| 2022-03-15 | 44.91 | $5.65 | 3.8M |
| 2022-03-14 | 43.33 | $5.56 | 3.4M |
| 2022-03-11 | 40.25 | $5.39 | 3.3M |
| 2022-03-10 | 41.77 | $5.51 | 4.6M |
| 2022-03-09 | 42.02 | $5.53 | 6.3M |
| 2022-03-08 | 35.16 | $5.16 | 7.5M |
| 2022-03-07 | 27.19 | $4.80 | 6.3M |
| 2022-03-04 | 32.33 | $5.29 | 5.3M |
| 2022-03-03 | 37.08 | $5.64 | 3.6M |
| 2022-03-02 | 39.78 | $5.81 | 3.7M |
| 2022-03-01 | 34.45 | $5.61 | 4.2M |
| 2022-02-28 | 38.86 | $5.88 | 2.6M |
| 2022-02-25 | 44.02 | $6.14 | 3.1M |
| 2022-02-24 | 41.76 | $6.06 | 4.4M |
| 2022-02-23 | 47.97 | $6.33 | 2.9M |
| 2022-02-22 | 49.26 | $6.38 | 3.4M |
| 2022-02-18 | 51.36 | $6.46 | 1.8M |
| 2022-02-17 | 51.88 | $6.48 | 1.6M |
| 2022-02-16 | 55.38 | $6.61 | 1.8M |
| 2022-02-15 | 56.49 | $6.65 | 2.2M |
| 2022-02-14 | 51.39 | $6.43 | 3.6M |
| 2022-02-11 | 55.61 | $6.58 | 7.7M |
| 2022-02-10 | 67.14 | $6.91 | 2.7M |
| 2022-02-09 | 65.92 | $6.85 | 2.8M |
| 2022-02-08 | 64.67 | $6.79 | 2.5M |
| 2022-02-07 | 59.52 | $6.57 | 2.3M |
| 2022-02-04 | 59.89 | $6.58 | 2.0M |
| 2022-02-03 | 57.05 | $6.47 | 2.2M |
| 2022-02-02 | 63.25 | $6.63 | 1.7M |
| 2022-02-01 | 60.16 | $6.51 | 1.5M |
| 2022-01-31 | 56.39 | $6.38 | 2.1M |
| 2022-01-28 | 56.09 | $6.37 | 2.1M |
| 2022-01-27 | 54.28 | $6.31 | 2.0M |
| 2022-01-26 | 53.67 | $6.29 | 2.8M |
| 2022-01-25 | 53.08 | $6.27 | 2.5M |
| 2022-01-24 | 53.08 | $6.27 | 2.6M |
| 2022-01-21 | 54.33 | $6.31 | 2.3M |
| 2022-01-20 | 56.22 | $6.37 | 2.6M |
| 2022-01-19 | 57.48 | $6.41 | 4.0M |
| 2022-01-18 | 62.50 | $6.56 | 2.6M |
| 2022-01-14 | 65.01 | $6.63 | 1.3M |
| 2022-01-13 | 63.20 | $6.54 | 1.6M |
| 2022-01-12 | 63.20 | $6.54 | 1.5M |
| 2022-01-11 | 60.76 | $6.42 | 2.4M |
| 2022-01-10 | 58.82 | $6.33 | 1.9M |
| 2022-01-07 | 59.76 | $6.36 | 1.5M |
| 2022-01-06 | 56.46 | $6.21 | 1.9M |
| 2022-01-05 | 50.26 | $5.97 | 1.4M |
| 2022-01-04 | 53.26 | $6.07 | 2.4M |
| 2022-01-03 | 49.85 | $5.95 | 3.1M |
| 2021-12-31 | 47.42 | $5.87 | 849500 |
| 2021-12-30 | 47.98 | $5.89 | 825835 |
| 2021-12-29 | 48.51 | $5.91 | 1.7M |
| 2021-12-28 | 47.11 | $5.86 | 1.1M |
| 2021-12-27 | 47.85 | $5.89 | 1.9M |
| 2021-12-23 | 45.96 | $5.82 | 1.8M |
| 2021-12-22 | 43.45 | $5.73 | 1.8M |
| 2021-12-21 | 41.15 | $5.65 | 2.7M |
| 2021-12-20 | 39.98 | $5.61 | 4.2M |
| 2021-12-17 | 37.34 | $5.52 | 3.8M |
| 2021-12-16 | 40.75 | $5.70 | 2.3M |
| 2021-12-15 | 41.55 | $5.74 | 2.8M |
| 2021-12-14 | 40.72 | $5.71 | 2.8M |
| 2021-12-13 | 39.91 | $5.68 | 2.2M |
| 2021-12-10 | 41.72 | $5.78 | 2.4M |
| 2021-12-09 | 39.64 | $5.70 | 3.6M |
| 2021-12-08 | 42.14 | $5.84 | 5.1M |
| 2021-12-07 | 39.28 | $5.73 | 7.9M |
| 2021-12-06 | 36.01 | $5.61 | 2.1M |
| 2021-12-03 | 29.04 | $5.38 | 2.1M |
| 2021-12-02 | 29.57 | $5.42 | 1.7M |
| 2021-12-01 | 24.65 | $5.27 | 3.7M |
| 2021-11-30 | 24.98 | $5.30 | 3.1M |
| 2021-11-29 | 26.33 | $5.42 | 2.8M |
| 2021-11-26 | 27.62 | $5.53 | 2.1M |
| 2021-11-24 | 31.66 | $5.83 | 1.7M |
| 2021-11-23 | 34.19 | $5.99 | 2.2M |
| 2021-11-22 | 36.07 | $6.10 | 2.8M |
| 2021-11-19 | 36.25 | $6.11 | 4.5M |
| 2021-11-18 | 38.15 | $6.22 | 2.4M |
| 2021-11-17 | 44.17 | $6.52 | 941500 |
| 2021-11-16 | 44.61 | $6.54 | 1.5M |
| 2021-11-15 | 47.10 | $6.65 | 1.4M |
| 2021-11-12 | 55.03 | $6.95 | 618200 |
| 2021-11-11 | 54.79 | $6.94 | 849438 |
| 2021-11-10 | 52.87 | $6.86 | 631736 |
| 2021-11-09 | 52.63 | $6.85 | 720600 |
| 2021-11-08 | 55.29 | $6.95 | 550840 |
| 2021-11-05 | 54.86 | $6.93 | 849800 |
| 2021-11-04 | 55.11 | $6.94 | 1.1M |
| 2021-11-03 | 61.02 | $7.16 | 758873 |
| 2021-11-02 | 59.72 | $7.09 | 1.1M |
| 2021-11-01 | 63.78 | $7.23 | 1.8M |
| 2021-10-29 | 58.84 | $6.97 | 2.4M |
| 2021-10-28 | 49.23 | $6.59 | 1.1M |
| 2021-10-27 | 45.75 | $6.48 | 972800 |
| 2021-10-26 | 48.03 | $6.56 | 959900 |
| 2021-10-25 | 48.89 | $6.59 | 1.2M |
| 2021-10-22 | 49.46 | $6.61 | 1.4M |
| 2021-10-21 | 49.18 | $6.60 | 1.3M |
| 2021-10-20 | 55.26 | $6.81 | 702308 |
| 2021-10-19 | 52.89 | $6.72 | 1.2M |
| 2021-10-18 | 53.49 | $6.74 | 1.1M |
| 2021-10-15 | 52.73 | $6.71 | 1.1M |
| 2021-10-14 | 47.85 | $6.53 | 1.2M |
| 2021-10-13 | 49.47 | $6.59 | 1.0M |
| 2021-10-12 | 54.73 | $6.77 | 870300 |
| 2021-10-11 | 53.69 | $6.73 | 912800 |
| 2021-10-08 | 56.47 | $6.82 | 776700 |
| 2021-10-07 | 58.71 | $6.89 | 1.5M |
| 2021-10-06 | 58.49 | $6.88 | 1.9M |
| 2021-10-05 | 58.49 | $6.88 | 2.4M |
| 2021-10-04 | 50.50 | $6.55 | 1.9M |
| 2021-10-01 | 50.50 | $6.55 | 1.9M |
| 2021-09-30 | 51.58 | $6.59 | 1.9M |
| 2021-09-29 | 52.39 | $6.62 | 1.4M |
| 2021-09-28 | 52.65 | $6.63 | 3.1M |
| 2021-09-27 | 54.71 | $6.71 | 1.4M |
| 2021-09-24 | 52.73 | $6.62 | 1.2M |
| 2021-09-23 | 50.21 | $6.51 | 836400 |
| 2021-09-22 | 44.87 | $6.30 | 1.0M |
| 2021-09-21 | 40.86 | $6.16 | 1.6M |
| 2021-09-20 | 39.67 | $6.12 | 3.7M |
| 2021-09-17 | 53.16 | $6.65 | 2.7M |
| 2021-09-16 | 57.35 | $6.77 | 1.1M |
| 2021-09-15 | 53.58 | $6.64 | 836910 |
| 2021-09-14 | 51.05 | $6.56 | 996600 |
| 2021-09-13 | 52.06 | $6.59 | 2.1M |
| 2021-09-10 | 47.08 | $6.44 | 839029 |
| 2021-09-09 | 48.36 | $6.48 | 959500 |
| 2021-09-08 | 48.67 | $6.49 | 1.1M |
| 2021-09-07 | 50.53 | $6.55 | 815200 |
| 2021-09-03 | 52.43 | $6.61 | 724700 |
| 2021-09-02 | 51.86 | $6.59 | 831400 |
| 2021-09-01 | 53.70 | $6.65 | 1.7M |
| 2021-08-31 | 50.64 | $6.54 | 2.6M |
| 2021-08-30 | 49.19 | $6.49 | 741522 |
| 2021-08-27 | 51.19 | $6.56 | 2.2M |
| 2021-08-26 | 51.19 | $6.56 | 859438 |
| 2021-08-25 | 55.25 | $6.70 | 1.3M |
| 2021-08-24 | 48.61 | $6.46 | 867241 |
| 2021-08-23 | 50.70 | $6.53 | 1.6M |
| 2021-08-20 | 50.41 | $6.52 | 995700 |
| 2021-08-19 | 50.69 | $6.53 | 1.3M |
| 2021-08-18 | 55.40 | $6.69 | 1.1M |
| 2021-08-17 | 53.34 | $6.61 | 1.4M |
| 2021-08-16 | 61.42 | $6.85 | 849057 |
| 2021-08-13 | 62.16 | $6.87 | 895300 |
| 2021-08-12 | 63.25 | $6.90 | 902943 |
| 2021-08-11 | 64.33 | $6.93 | 1.0M |
| 2021-08-10 | 61.65 | $6.80 | 843209 |
| 2021-08-09 | 59.88 | $6.72 | 830800 |
| 2021-08-06 | 61.56 | $6.77 | 872500 |
| 2021-08-05 | 58.70 | $6.64 | 964622 |
| 2021-08-04 | 58.70 | $6.64 | 1.3M |
| 2021-08-03 | 58.27 | $6.62 | 1.4M |
| 2021-08-02 | 53.41 | $6.41 | 1.5M |
| 2021-07-30 | 52.40 | $6.37 | 1.7M |
| 2021-07-29 | 53.78 | $6.42 | 828427 |
| 2021-07-28 | 52.11 | $6.35 | 2.9M |
| 2021-07-27 | 53.69 | $6.41 | 1.2M |
| 2021-07-26 | 53.46 | $6.40 | 1.2M |
| 2021-07-23 | 50.03 | $6.25 | 1.4M |
| 2021-07-22 | 46.80 | $6.12 | 1.3M |
| 2021-07-21 | 47.93 | $6.17 | 3.5M |
| 2021-07-20 | 40.23 | $5.89 | 1.6M |
| 2021-07-19 | 34.65 | $5.72 | 4.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-29.55
2026-07-16
Close Price
$25.69
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -29.55 | $25.69 | 1.4M |
| 2026-07-15 | -35.54 | $25.54 | 1.1M |
| 2026-07-14 | -27.76 | $25.67 | 1.1M |
| 2026-07-13 | -29.79 | $25.39 | 1.0M |
| 2026-07-10 | -16.51 | $25.69 | 1.0M |
| 2026-07-09 | -23.69 | $25.36 | 1.5M |
| 2026-07-08 | -24.60 | $25.32 | 1.1M |
| 2026-07-07 | -7.52 | $26.07 | 1.8M |
| 2026-07-06 | 0.00 | $26.14 | 1.6M |
| 2026-07-02 | -6.75 | $25.60 | 1.1M |
| 2026-07-01 | -3.88 | $24.98 | 795600 |
| 2026-06-30 | -1.29 | $25.06 | 1.2M |
| 2026-06-29 | -12.62 | $24.71 | 1.2M |
| 2026-06-26 | -23.62 | $24.37 | 1.2M |
| 2026-06-25 | -18.45 | $24.53 | 1.2M |
| 2026-06-24 | -30.42 | $24.16 | 1.7M |
| 2026-06-23 | -15.86 | $24.61 | 1.7M |
| 2026-06-22 | -8.09 | $24.85 | 1.9M |
| 2026-06-18 | -20.00 | $24.48 | 2.6M |
| 2026-06-17 | -20.26 | $24.47 | 1.6M |
| 2026-06-16 | -7.33 | $24.39 | 1.6M |
| 2026-06-15 | -7.11 | $23.83 | 1.7M |
| 2026-06-12 | -16.02 | $23.34 | 3.6M |
| 2026-06-11 | -25.24 | $23.15 | 3.4M |
| 2026-06-10 | -76.39 | $22.02 | 2.5M |
| 2026-06-09 | -52.78 | $22.53 | 1.4M |
| 2026-06-08 | -60.19 | $22.37 | 2.1M |
| 2026-06-05 | -67.13 | $22.22 | 2.1M |
| 2026-06-04 | -38.89 | $22.83 | 1.5M |
| 2026-06-03 | -47.22 | $22.65 | 1.2M |
| 2026-06-02 | -15.20 | $23.29 | 1.1M |
| 2026-06-01 | -16.84 | $23.17 | 1.7M |
| 2026-05-29 | -9.43 | $23.39 | 1.0M |
| 2026-05-28 | -12.27 | $23.13 | 1.4M |
| 2026-05-27 | -7.22 | $23.27 | 1.3M |
| 2026-05-26 | -6.25 | $23.25 | 1.3M |
| 2026-05-22 | -19.71 | $22.37 | 1.4M |
| 2026-05-21 | -3.37 | $22.71 | 1.5M |
| 2026-05-20 | -2.40 | $22.73 | 1.7M |
| 2026-05-19 | -48.90 | $21.63 | 2.1M |
| 2026-05-18 | -41.99 | $22.04 | 1.8M |
| 2026-05-15 | -54.41 | $21.89 | 1.4M |
| 2026-05-14 | -63.66 | $21.95 | 1.5M |
| 2026-05-13 | -68.02 | $21.80 | 1.4M |
| 2026-05-12 | -67.73 | $21.81 | 1.6M |
| 2026-05-11 | -63.95 | $21.94 | 1.4M |
| 2026-05-08 | -54.07 | $22.28 | 1.1M |
| 2026-05-07 | -65.99 | $21.87 | 1.7M |
| 2026-05-06 | -57.56 | $22.16 | 962700 |
| 2026-05-05 | -79.94 | $21.39 | 1.0M |
| 2026-05-04 | -96.22 | $20.83 | 2.0M |
| 2026-05-01 | -74.05 | $22.00 | 740321 |
| 2026-04-30 | -66.01 | $22.12 | 1.6M |
| 2026-04-29 | -93.14 | $21.29 | 1.8M |
| 2026-04-28 | -64.11 | $22.05 | 1.5M |
| 2026-04-27 | -54.90 | $22.01 | 2.0M |
| 2026-04-24 | -58.51 | $21.87 | 1.1M |
| 2026-04-23 | -64.95 | $21.62 | 4.0M |
| 2026-04-22 | -47.68 | $22.29 | 1.4M |
| 2026-04-21 | -43.04 | $22.47 | 2.2M |
| 2026-04-20 | -24.23 | $23.20 | 2.3M |
| 2026-04-17 | -7.47 | $23.85 | 1.0M |
| 2026-04-16 | -24.44 | $22.97 | 935700 |
| 2026-04-15 | -15.00 | $23.31 | 979986 |
| 2026-04-14 | -6.67 | $23.61 | 1.2M |
| 2026-04-13 | -11.94 | $23.42 | 3.7M |
| 2026-04-10 | -21.94 | $23.06 | 1.3M |
| 2026-04-09 | -31.94 | $22.70 | 4.3M |
| 2026-04-08 | -12.78 | $23.39 | 1.4M |
| 2026-04-07 | -9.63 | $22.22 | 1.8M |
| 2026-04-06 | -27.98 | $21.82 | 1.5M |
| 2026-04-02 | -23.39 | $21.92 | 1.5M |
| 2026-04-01 | -27.98 | $21.82 | 1.1M |
| 2026-03-31 | -35.32 | $21.66 | 1.9M |
| 2026-03-30 | -96.33 | $20.33 | 2.4M |
| 2026-03-27 | -92.20 | $20.42 | 1.6M |
| 2026-03-26 | -79.88 | $20.92 | 1.2M |
| 2026-03-25 | -64.47 | $21.49 | 2.5M |
| 2026-03-24 | -69.10 | $21.35 | 4.9M |
| 2026-03-23 | -66.57 | $21.44 | 3.0M |
| 2026-03-20 | -92.25 | $20.54 | 3.2M |
| 2026-03-19 | -81.55 | $20.94 | 2.4M |
| 2026-03-18 | -88.71 | $20.77 | 1.8M |
| 2026-03-17 | -85.67 | $20.88 | 1.4M |
| 2026-03-16 | -84.57 | $20.92 | 2.0M |
| 2026-03-13 | -97.52 | $20.45 | 1.6M |
| 2026-03-12 | -90.06 | $20.82 | 2.1M |
| 2026-03-11 | -63.17 | $21.88 | 1.5M |
| 2026-03-10 | -65.31 | $21.96 | 1.9M |
| 2026-03-09 | -74.64 | $21.57 | 2.1M |
| 2026-03-06 | -80.62 | $21.32 | 1.5M |
| 2026-03-05 | -75.60 | $21.53 | 2.6M |
| 2026-03-04 | -72.94 | $22.05 | 2.1M |
| 2026-03-03 | -93.50 | $20.88 | 4.1M |
| 2026-03-02 | -94.51 | $22.24 | 2.8M |
| 2026-02-27 | -82.97 | $23.13 | 1.9M |
| 2026-02-26 | -68.65 | $23.66 | 1.8M |
| 2026-02-25 | -65.68 | $23.77 | 2.8M |
| 2026-02-24 | -72.16 | $23.53 | 2.9M |
| 2026-02-23 | -67.84 | $23.69 | 2.5M |
| 2026-02-20 | -72.70 | $23.51 | 1.2M |
| 2026-02-19 | -81.08 | $23.20 | 1.1M |
| 2026-02-18 | -73.24 | $23.49 | 1.3M |
| 2026-02-17 | -83.51 | $23.11 | 1.9M |
| 2026-02-13 | -93.78 | $22.73 | 8.8M |
| 2026-02-12 | -94.10 | $23.33 | 1.5M |
| 2026-02-11 | -69.51 | $24.08 | 1.7M |
| 2026-02-10 | -54.10 | $24.55 | 1.3M |
| 2026-02-09 | -53.11 | $24.58 | 2.0M |
| 2026-02-06 | -69.18 | $24.09 | 5.6M |
| 2026-02-05 | -98.36 | $23.20 | 5.5M |
| 2026-02-04 | -16.88 | $25.67 | 2.0M |
| 2026-02-03 | -15.91 | $25.65 | 2.3M |
| 2026-02-02 | -6.82 | $25.93 | 1.3M |
| 2026-01-30 | -23.38 | $25.42 | 1.3M |
| 2026-01-29 | -22.73 | $25.44 | 2.0M |
| 2026-01-28 | -32.47 | $25.14 | 1.7M |
| 2026-01-27 | -0.97 | $26.11 | 1.9M |
| 2026-01-26 | -0.84 | $25.42 | 1.1M |
| 2026-01-23 | -4.50 | $24.97 | 1.4M |
| 2026-01-22 | -2.00 | $25.02 | 1.5M |
| 2026-01-21 | -2.25 | $24.80 | 1.8M |
| 2026-01-20 | -41.24 | $24.09 | 1.8M |
| 2026-01-16 | -19.82 | $24.38 | 1.6M |
| 2026-01-15 | -30.29 | $24.09 | 1.8M |
| 2026-01-14 | -14.52 | $24.47 | 2.2M |
| 2026-01-13 | -6.22 | $24.67 | 3.9M |
| 2026-01-12 | 0.00 | $24.22 | 1.1M |
| 2026-01-09 | -27.53 | $23.70 | 1.4M |
| 2026-01-08 | -26.99 | $23.58 | 3.2M |
| 2026-01-07 | -46.84 | $23.08 | 1.5M |
| 2026-01-06 | -32.23 | $23.41 | 2.1M |
| 2026-01-05 | 0.00 | $24.19 | 1.2M |
| 2026-01-02 | 0.00 | $23.99 | 1.7M |
| 2025-12-31 | -14.43 | $23.31 | 648600 |
| 2025-12-30 | -7.22 | $23.45 | 1.3M |
| 2025-12-29 | -17.78 | $23.13 | 815948 |
| 2025-12-26 | -15.31 | $23.15 | 777324 |
| 2025-12-24 | -1.00 | $23.32 | 289400 |
| 2025-12-23 | -6.64 | $23.19 | 733800 |
| 2025-12-22 | -7.12 | $23.14 | 855551 |
| 2025-12-19 | -9.32 | $23.05 | 1.2M |
| 2025-12-18 | -4.66 | $22.87 | 1.0M |
| 2025-12-17 | -17.20 | $22.52 | 1.6M |
| 2025-12-16 | -17.56 | $22.51 | 2.6M |
| 2025-12-15 | -1.08 | $22.97 | 646793 |
| 2025-12-12 | -10.04 | $22.63 | 1.5M |
| 2025-12-11 | -5.20 | $22.76 | 1.5M |
| 2025-12-10 | -0.92 | $22.36 | 1.2M |
| 2025-12-09 | -17.24 | $21.89 | 1.5M |
| 2025-12-08 | -19.70 | $21.84 | 1.5M |
| 2025-12-05 | -20.56 | $21.80 | 1.6M |
| 2025-12-04 | -4.21 | $22.15 | 860897 |
| 2025-12-03 | -10.00 | $21.90 | 1.1M |
| 2025-12-02 | -10.85 | $21.86 | 1.3M |
| 2025-12-01 | -16.00 | $21.73 | 795700 |
| 2025-11-28 | -24.00 | $21.55 | 421235 |
| 2025-11-26 | -25.99 | $21.50 | 1.4M |
| 2025-11-25 | -40.53 | $21.17 | 1.0M |
| 2025-11-24 | -63.88 | $20.64 | 1.0M |
| 2025-11-21 | -74.45 | $20.40 | 1.3M |
| 2025-11-20 | -70.19 | $20.23 | 1.4M |
| 2025-11-19 | -59.25 | $20.52 | 1.2M |
| 2025-11-18 | -61.89 | $20.45 | 2.1M |
| 2025-11-17 | -49.81 | $20.77 | 1.2M |
| 2025-11-14 | -33.96 | $21.19 | 3.3M |
| 2025-11-13 | -17.14 | $21.61 | 1.2M |
| 2025-11-12 | -1.75 | $21.83 | 1.1M |
| 2025-11-11 | -1.93 | $21.45 | 1.1M |
| 2025-11-10 | -0.93 | $21.10 | 1.4M |
| 2025-11-07 | -12.20 | $20.42 | 1.3M |
| 2025-11-06 | -3.14 | $20.68 | 1.6M |
| 2025-11-05 | -4.12 | $20.46 | 1.6M |
| 2025-11-04 | -19.70 | $20.02 | 1.4M |
| 2025-11-03 | -25.00 | $19.88 | 1.2M |
| 2025-10-31 | -15.53 | $20.13 | 1.3M |
| 2025-10-30 | -23.11 | $19.93 | 1.9M |
| 2025-10-29 | -9.09 | $20.30 | 1.9M |
| 2025-10-28 | -3.10 | $20.09 | 992731 |
| 2025-10-27 | -6.64 | $20.01 | 915811 |
| 2025-10-24 | -23.01 | $19.64 | 1.1M |
| 2025-10-23 | -22.12 | $19.66 | 1.3M |
| 2025-10-22 | -21.68 | $19.67 | 1.6M |
| 2025-10-21 | -26.55 | $19.56 | 2.0M |
| 2025-10-20 | -1.77 | $20.12 | 3.0M |
| 2025-10-17 | -20.48 | $19.57 | 5.2M |
| 2025-10-16 | -24.76 | $19.48 | 6.4M |
| 2025-10-15 | -82.27 | $18.26 | 1.1M |
| 2025-10-14 | -60.28 | $18.57 | 1.3M |
| 2025-10-13 | -76.60 | $18.34 | 707240 |
| 2025-10-10 | -97.87 | $18.04 | 1.2M |
| 2025-10-09 | -92.16 | $18.48 | 940000 |
| 2025-10-08 | -60.47 | $18.90 | 1.6M |
| 2025-10-07 | -96.51 | $18.59 | 1.1M |
| 2025-10-06 | -61.39 | $18.80 | 1.2M |
| 2025-10-03 | -16.83 | $19.25 | 1.1M |
| 2025-10-02 | -27.97 | $19.08 | 1.2M |
| 2025-10-01 | -15.97 | $19.22 | 1.0M |
| 2025-09-30 | -10.06 | $19.25 | 783510 |
| 2025-09-29 | -23.17 | $19.03 | 586511 |
| 2025-09-26 | -9.76 | $19.25 | 829412 |
| 2025-09-25 | -37.80 | $18.79 | 874373 |
| 2025-09-24 | -7.93 | $19.28 | 1.1M |
| 2025-09-23 | -26.22 | $18.98 | 1.0M |
| 2025-09-22 | -35.98 | $18.82 | 1.1M |
| 2025-09-19 | -6.10 | $19.31 | 1.0M |
| 2025-09-18 | -11.76 | $19.12 | 1.2M |
| 2025-09-17 | -18.95 | $19.01 | 1.6M |
| 2025-09-16 | -7.84 | $19.18 | 1.2M |
| 2025-09-15 | -4.58 | $19.23 | 998146 |
| 2025-09-12 | -19.75 | $19.07 | 823900 |
| 2025-09-11 | -17.28 | $19.11 | 902600 |
| 2025-09-10 | -30.86 | $18.89 | 1.1M |
| 2025-09-09 | -47.53 | $18.62 | 867465 |
| 2025-09-08 | -54.32 | $18.51 | 732336 |
| 2025-09-05 | -67.28 | $18.30 | 1.5M |
| 2025-09-04 | -57.41 | $18.46 | 1.3M |
| 2025-09-03 | -77.78 | $17.99 | 985865 |
| 2025-09-02 | -57.46 | $18.08 | 1.0M |
| 2025-08-29 | -52.50 | $18.13 | 860900 |
| 2025-08-28 | -42.03 | $18.15 | 1.2M |
| 2025-08-27 | -48.47 | $17.96 | 2.3M |
| 2025-08-26 | -23.08 | $18.46 | 1.6M |
| 2025-08-25 | -18.36 | $18.65 | 3.2M |
| 2025-08-22 | -6.27 | $19.13 | 1.5M |
| 2025-08-21 | -9.81 | $18.98 | 796800 |
| 2025-08-20 | -11.96 | $18.89 | 1.1M |
| 2025-08-19 | -10.25 | $18.93 | 1.1M |
| 2025-08-18 | -6.72 | $19.07 | 955456 |
| 2025-08-15 | -3.15 | $19.24 | 1.1M |
| 2025-08-14 | -0.67 | $19.05 | 1.4M |
| 2025-08-13 | -0.97 | $18.72 | 1.6M |
| 2025-08-12 | -7.16 | $18.39 | 1.8M |
| 2025-08-11 | -1.48 | $18.62 | 1.3M |
| 2025-08-08 | -1.25 | $18.59 | 2.1M |
| 2025-08-07 | 0.00 | $18.12 | 1.4M |
| 2025-08-06 | -0.64 | $17.74 | 1.7M |
| 2025-08-05 | -1.85 | $17.28 | 1.5M |
| 2025-08-04 | -3.95 | $17.06 | 1.5M |
| 2025-08-01 | -6.02 | $16.66 | 1.6M |
| 2025-07-31 | -2.78 | $16.73 | 2.6M |
| 2025-07-30 | -33.58 | $15.54 | 1.6M |
| 2025-07-29 | -26.28 | $15.64 | 1.3M |
| 2025-07-28 | -50.37 | $15.31 | 1.1M |
| 2025-07-25 | -42.34 | $15.42 | 1.6M |
| 2025-07-24 | -56.20 | $15.23 | 1.8M |
| 2025-07-23 | -43.80 | $15.40 | 2.0M |
| 2025-07-22 | -83.21 | $14.86 | 4.5M |
| 2025-07-21 | -92.70 | $14.73 | 3.8M |
| 2025-07-18 | -89.78 | $14.77 | 1.2M |
| 2025-07-17 | -83.94 | $14.85 | 1.4M |
| 2025-07-16 | -80.29 | $14.90 | 4.3M |
| 2025-07-15 | -91.97 | $14.74 | 2.6M |
| 2025-07-14 | -61.31 | $15.16 | 2.2M |
| 2025-07-11 | -70.07 | $15.04 | 1.4M |
| 2025-07-10 | -32.12 | $15.56 | 1.4M |
| 2025-07-09 | -4.38 | $15.94 | 3.9M |
| 2025-07-08 | -1.77 | $15.74 | 6.2M |
| 2025-07-07 | -25.96 | $15.40 | 4.9M |
| 2025-07-03 | -3.85 | $15.63 | 1.5M |
| 2025-07-02 | -25.96 | $15.40 | 1.2M |
| 2025-07-01 | -43.27 | $15.22 | 1.4M |
| 2025-06-30 | -28.85 | $15.37 | 1.1M |
| 2025-06-27 | -38.46 | $15.27 | 1.5M |
| 2025-06-26 | -67.31 | $14.97 | 1.3M |
| 2025-06-25 | -75.96 | $14.88 | 1.8M |
| 2025-06-24 | -33.65 | $15.32 | 1.0M |
| 2025-06-23 | -74.04 | $14.90 | 1.0M |
| 2025-06-20 | -87.06 | $14.93 | 1.9M |
| 2025-06-18 | -70.59 | $15.07 | 1.4M |
| 2025-06-17 | -95.29 | $14.86 | 5.4M |
| 2025-06-16 | -15.29 | $15.54 | 6.3M |
| 2025-06-13 | -69.05 | $15.08 | 4.4M |
| 2025-06-12 | -41.67 | $15.31 | 1.0M |
| 2025-06-11 | -54.76 | $15.20 | 1.6M |
| 2025-06-10 | -59.79 | $15.08 | 14.2M |
| 2025-06-09 | -42.75 | $15.10 | 1.1M |
| 2025-06-06 | -38.93 | $15.15 | 1.3M |
| 2025-06-05 | -44.70 | $15.07 | 1.7M |
| 2025-06-04 | -46.75 | $14.94 | 1.8M |
| 2025-06-03 | -41.51 | $15.00 | 1.3M |
| 2025-06-02 | -28.66 | $15.19 | 1.7M |
| 2025-05-30 | -31.79 | $15.04 | 1.9M |
| 2025-05-29 | -28.72 | $15.10 | 1.5M |
| 2025-05-28 | -31.51 | $14.97 | 1.6M |
| 2025-05-27 | -10.96 | $15.42 | 1.3M |
| 2025-05-23 | -24.20 | $15.13 | 2.0M |
| 2025-05-22 | -11.87 | $15.40 | 1.0M |
| 2025-05-21 | -15.07 | $15.33 | 1.0M |
| 2025-05-20 | -1.41 | $15.57 | 1.4M |
| 2025-05-19 | -2.25 | $15.21 | 1.2M |
| 2025-05-16 | -2.20 | $15.02 | 1.1M |
| 2025-05-15 | -4.44 | $14.96 | 871009 |
| 2025-05-14 | -1.67 | $15.01 | 1.2M |
| 2025-05-13 | -3.18 | $14.76 | 1.5M |
| 2025-05-12 | -3.36 | $14.48 | 1.5M |
| 2025-05-09 | -1.05 | $14.47 | 1.1M |
| 2025-05-08 | -2.25 | $14.43 | 1.6M |
| 2025-05-07 | -7.66 | $14.22 | 1.6M |
| 2025-05-06 | -10.22 | $14.15 | 1.2M |
| 2025-05-05 | -13.73 | $14.04 | 1.2M |
| 2025-05-02 | -19.72 | $13.87 | 1.3M |
| 2025-05-01 | -23.24 | $13.77 | 975324 |
| 2025-04-30 | -25.70 | $13.70 | 2.1M |
| 2025-04-29 | -13.73 | $14.04 | 1.4M |
| 2025-04-28 | -2.11 | $14.37 | 1.6M |
| 2025-04-25 | -0.75 | $14.23 | 1.5M |
| 2025-04-24 | -7.43 | $14.08 | 1.4M |
| 2025-04-23 | -15.60 | $13.97 | 1.6M |
| 2025-04-22 | -24.66 | $13.79 | 1.8M |
| 2025-04-21 | -38.36 | $13.39 | 801000 |
| 2025-04-17 | -35.27 | $13.48 | 1.6M |
| 2025-04-16 | -36.99 | $13.43 | 1.9M |
| 2025-04-15 | -40.07 | $13.40 | 2.1M |
| 2025-04-14 | -48.92 | $13.25 | 3.4M |
| 2025-04-11 | -55.69 | $13.03 | 2.4M |
| 2025-04-10 | -70.77 | $12.54 | 4.0M |
| 2025-04-09 | -68.62 | $12.61 | 4.1M |
| 2025-04-08 | -90.46 | $11.90 | 2.9M |
| 2025-04-07 | -89.54 | $11.93 | 4.2M |
| 2025-04-04 | -94.24 | $12.22 | 3.4M |
| 2025-04-03 | -83.10 | $13.66 | 2.7M |
| 2025-04-02 | -70.42 | $13.84 | 1.6M |
| 2025-04-01 | -78.87 | $13.72 | 1.9M |
| 2025-03-31 | -57.82 | $13.62 | 3.6M |
| 2025-03-28 | -52.61 | $13.73 | 2.5M |
| 2025-03-27 | -33.18 | $14.14 | 1.7M |
| 2025-03-26 | -29.38 | $14.22 | 1.8M |
| 2025-03-25 | -16.59 | $14.49 | 1.5M |
| 2025-03-24 | -32.23 | $14.16 | 2.2M |
| 2025-03-21 | -33.18 | $14.14 | 2.9M |
| 2025-03-20 | -31.02 | $14.17 | 2.5M |
| 2025-03-19 | -16.20 | $14.49 | 5.0M |
| 2025-03-18 | -0.43 | $14.83 | 4.8M |
| 2025-03-17 | -0.50 | $14.52 | 2.2M |
| 2025-03-14 | -2.17 | $14.34 | 2.5M |
| 2025-03-13 | -24.37 | $13.80 | 7.6M |
| 2025-03-12 | -16.16 | $13.96 | 2.4M |
| 2025-03-11 | -23.58 | $13.74 | 2.5M |
| 2025-03-10 | -22.67 | $13.72 | 8.3M |
| 2025-03-07 | -5.26 | $14.15 | 7.1M |
| 2025-03-06 | -16.33 | $13.86 | 8.4M |
| 2025-03-05 | -1.20 | $13.93 | 2.9M |
| 2025-03-04 | -22.50 | $13.17 | 2.9M |
| 2025-03-03 | -10.88 | $13.39 | 2.5M |
| 2025-02-28 | -12.77 | $13.23 | 2.9M |
| 2025-02-27 | -10.64 | $13.29 | 1.3M |
| 2025-02-26 | -6.03 | $13.42 | 2.0M |
| 2025-02-25 | -5.73 | $13.24 | 2.2M |
| 2025-02-24 | -6.52 | $12.92 | 2.0M |
| 2025-02-21 | -15.79 | $12.69 | 2.0M |
| 2025-02-20 | -13.16 | $12.75 | 1.4M |
| 2025-02-19 | -17.67 | $12.64 | 1.4M |
| 2025-02-18 | -8.19 | $12.86 | 4.1M |
| 2025-02-14 | -4.69 | $12.63 | 1.5M |
| 2025-02-13 | -2.11 | $12.46 | 1.4M |
| 2025-02-12 | -3.68 | $12.43 | 2.0M |
| 2025-02-11 | 0.00 | $12.22 | 1.2M |
| 2025-02-10 | -14.36 | $11.88 | 1.7M |
| 2025-02-07 | -6.16 | $12.01 | 2.5M |
| 2025-02-06 | -3.33 | $12.06 | 2.8M |
| 2025-02-05 | -17.58 | $11.53 | 1.2M |
| 2025-02-04 | -23.00 | $11.39 | 1.8M |
| 2025-02-03 | -33.33 | $11.06 | 3.4M |
| 2025-01-31 | -21.16 | $11.34 | 2.9M |
| 2025-01-30 | -4.15 | $11.75 | 5.0M |
| 2025-01-29 | -3.24 | $11.53 | 1.4M |
| 2025-01-28 | -0.49 | $11.48 | 2.2M |
| 2025-01-27 | 0.00 | $11.42 | 3.2M |
| 2025-01-24 | -5.35 | $11.21 | 1.3M |
| 2025-01-23 | -0.58 | $11.16 | 2.4M |
| 2025-01-22 | -13.64 | $10.77 | 2.2M |
| 2025-01-21 | -1.30 | $10.96 | 2.6M |
| 2025-01-17 | -10.07 | $10.69 | 2.4M |
| 2025-01-16 | -10.07 | $10.69 | 1.3M |
| 2025-01-15 | -3.60 | $10.78 | 1.9M |
| 2025-01-14 | -2.26 | $10.74 | 1.7M |
| 2025-01-13 | -4.96 | $10.59 | 6.5M |
| 2025-01-10 | -22.99 | $10.11 | 2.2M |
| 2025-01-08 | -16.09 | $10.17 | 1.1M |
| 2025-01-07 | -14.94 | $10.18 | 1.4M |
| 2025-01-06 | -34.48 | $10.01 | 1.3M |
| 2025-01-03 | -79.31 | $9.62 | 1.1M |
| 2025-01-02 | -94.25 | $9.49 | 1.7M |
| 2024-12-31 | -73.75 | $9.72 | 999500 |
| 2024-12-30 | -53.40 | $9.76 | 1.6M |
| 2024-12-27 | -60.19 | $9.69 | 2.5M |
| 2024-12-26 | -50.00 | $9.77 | 819340 |
| 2024-12-24 | -53.70 | $9.73 | 582908 |
| 2024-12-23 | -55.56 | $9.71 | 1.3M |
| 2024-12-20 | -58.33 | $9.68 | 1.4M |
| 2024-12-19 | -60.19 | $9.66 | 1.9M |
| 2024-12-18 | -59.26 | $9.67 | 1.8M |
| 2024-12-17 | -35.19 | $9.93 | 1.4M |
| 2024-12-16 | -12.04 | $10.18 | 3.4M |
| 2024-12-13 | -2.04 | $10.19 | 2.7M |
| 2024-12-12 | -13.40 | $10.07 | 1.6M |
| 2024-12-11 | -24.74 | $9.96 | 1.3M |
| 2024-12-10 | -19.59 | $10.01 | 1.0M |
| 2024-12-09 | -17.53 | $10.03 | 967913 |
| 2024-12-06 | -16.67 | $10.03 | 1.7M |
| 2024-12-05 | -8.42 | $10.10 | 1.8M |
| 2024-12-04 | -50.00 | $9.70 | 1.6M |
| 2024-12-03 | -71.65 | $9.59 | 933603 |
| 2024-12-02 | -84.25 | $9.43 | 1.1M |
| 2024-11-29 | -82.68 | $9.45 | 760309 |
| 2024-11-27 | -98.43 | $9.25 | 1.1M |
| 2024-11-26 | -93.44 | $9.36 | 1.7M |
| 2024-11-25 | -68.03 | $9.67 | 1.8M |
| 2024-11-22 | -78.69 | $9.54 | 1.6M |
| 2024-11-21 | -66.39 | $9.69 | 1.5M |
| 2024-11-20 | -62.30 | $9.74 | 849691 |
| 2024-11-19 | -51.64 | $9.87 | 994008 |
| 2024-11-18 | -44.26 | $9.96 | 2.7M |
| 2024-11-15 | -55.74 | $9.82 | 2.6M |
| 2024-11-14 | -78.69 | $9.54 | 1.5M |
| 2024-11-13 | -95.08 | $9.34 | 1.5M |
| 2024-11-12 | -96.36 | $9.44 | 2.3M |
| 2024-11-11 | -81.25 | $9.72 | 1.7M |
| 2024-11-08 | -76.04 | $9.77 | 2.0M |
| 2024-11-07 | -50.00 | $10.02 | 3.8M |
| 2024-11-06 | -88.54 | $9.65 | 4.1M |
| 2024-11-05 | -4.88 | $10.46 | 791415 |
| 2024-11-04 | -26.14 | $10.33 | 1.5M |
| 2024-11-01 | -59.80 | $10.09 | 1.5M |
| 2024-10-31 | -75.49 | $9.93 | 990330 |
| 2024-10-30 | -83.33 | $9.85 | 1.3M |
| 2024-10-29 | -93.14 | $9.75 | 1.3M |
| 2024-10-28 | -83.33 | $9.85 | 1.2M |
| 2024-10-25 | -100.00 | $9.70 | 855800 |
| 2024-10-24 | -94.41 | $9.82 | 1.1M |
| 2024-10-23 | -97.89 | $9.81 | 1.6M |
| 2024-10-22 | -90.78 | $9.92 | 2.1M |
| 2024-10-21 | -97.16 | $9.83 | 779500 |
| 2024-10-18 | -82.35 | $10.08 | 818943 |
| 2024-10-17 | -97.79 | $9.87 | 1.5M |
| 2024-10-16 | -94.21 | $10.06 | 959200 |
| 2024-10-15 | -87.60 | $10.14 | 2.3M |
| 2024-10-14 | -80.17 | $10.23 | 526400 |
| 2024-10-11 | -84.30 | $10.18 | 868100 |
| 2024-10-10 | -94.21 | $10.06 | 1.3M |
| 2024-10-09 | -80.15 | $10.15 | 642338 |
| 2024-10-08 | -44.37 | $10.53 | 1.1M |
| 2024-10-07 | -38.41 | $10.62 | 1.6M |
| 2024-10-04 | -44.37 | $10.53 | 1.1M |
| 2024-10-03 | -58.28 | $10.32 | 828576 |
| 2024-10-02 | -66.23 | $10.20 | 2.5M |
| 2024-10-01 | -60.93 | $10.28 | 1.7M |
| 2024-09-30 | -23.84 | $10.84 | 1.0M |
| 2024-09-27 | -8.61 | $11.07 | 930900 |
| 2024-09-26 | -3.97 | $11.14 | 1.5M |
| 2024-09-25 | -16.92 | $10.77 | 1.2M |
| 2024-09-24 | -8.46 | $10.88 | 1.2M |
| 2024-09-23 | -11.54 | $10.84 | 1.5M |
| 2024-09-20 | -10.00 | $10.86 | 1.2M |
| 2024-09-19 | 0.00 | $10.94 | 1.7M |
| 2024-09-18 | -15.00 | $10.54 | 1.4M |
| 2024-09-17 | -19.59 | $10.47 | 1.1M |
| 2024-09-16 | -23.71 | $10.43 | 1.5M |
| 2024-09-13 | -37.11 | $10.30 | 3.4M |
| 2024-09-12 | -58.76 | $10.09 | 1.4M |
| 2024-09-11 | -75.26 | $9.93 | 1.4M |
| 2024-09-10 | -89.89 | $9.86 | 1.6M |
| 2024-09-09 | -68.37 | $9.99 | 1.6M |
| 2024-09-06 | -78.22 | $9.87 | 1.4M |
| 2024-09-05 | -50.96 | $10.13 | 1.3M |
| 2024-09-04 | -60.18 | $9.98 | 1.1M |
| 2024-09-03 | -35.56 | $10.18 | 1.1M |
| 2024-08-30 | -0.74 | $10.65 | 936300 |
| 2024-08-29 | -4.58 | $10.56 | 655139 |
| 2024-08-28 | -4.58 | $10.56 | 775000 |
| 2024-08-27 | 0.00 | $10.62 | 478400 |
| 2024-08-26 | -30.29 | $10.53 | 546842 |
| 2024-08-23 | -26.86 | $10.59 | 787612 |
| 2024-08-22 | -38.86 | $10.38 | 717900 |
| 2024-08-21 | -34.29 | $10.46 | 1.0M |
| 2024-08-20 | -38.29 | $10.39 | 974719 |
| 2024-08-19 | -37.63 | $10.47 | 4.1M |
| 2024-08-16 | -51.61 | $10.21 | 746200 |
| 2024-08-15 | -59.68 | $10.06 | 811900 |
| 2024-08-14 | -68.82 | $9.89 | 704043 |
| 2024-08-13 | -67.74 | $9.91 | 757016 |
| 2024-08-12 | -76.88 | $9.74 | 787002 |
| 2024-08-09 | -75.81 | $9.76 | 1.3M |
| 2024-08-08 | -79.03 | $9.70 | 1.1M |
| 2024-08-07 | -87.10 | $9.55 | 2.5M |
| 2024-08-06 | -85.48 | $9.58 | 7.3M |
| 2024-08-05 | -89.33 | $9.58 | 2.0M |
| 2024-08-02 | -98.68 | $9.68 | 1.4M |
| 2024-08-01 | -94.78 | $9.90 | 1.4M |
| 2024-07-31 | -63.64 | $10.54 | 5.3M |
| 2024-07-30 | -19.83 | $10.94 | 1.3M |
| 2024-07-29 | -26.72 | $10.86 | 2.3M |
| 2024-07-26 | -15.75 | $10.97 | 1.2M |
| 2024-07-25 | -20.30 | $10.90 | 1.1M |
| 2024-07-24 | -20.00 | $10.88 | 1.1M |
| 2024-07-23 | -4.14 | $11.11 | 826692 |
| 2024-07-22 | -3.68 | $11.03 | 1.9M |
| 2024-07-19 | -8.33 | $10.80 | 606638 |
| 2024-07-18 | -12.50 | $10.75 | 780400 |
| 2024-07-17 | -3.81 | $10.71 | 620100 |
| 2024-07-16 | -11.43 | $10.60 | 528427 |
| 2024-07-15 | -6.45 | $10.64 | 606200 |
| 2024-07-12 | -1.69 | $10.64 | 714600 |
| 2024-07-11 | -2.78 | $10.53 | 454820 |
| 2024-07-10 | -0.98 | $10.49 | 527531 |
| 2024-07-09 | -24.27 | $10.26 | 1.0M |
| 2024-07-08 | -33.07 | $10.33 | 591238 |
| 2024-07-05 | -25.98 | $10.42 | 556100 |
| 2024-07-03 | -30.71 | $10.36 | 710304 |
| 2024-07-02 | -49.61 | $10.12 | 658200 |
| 2024-07-01 | -51.45 | $10.15 | 1.6M |
| 2024-06-28 | -61.54 | $10.03 | 739084 |
| 2024-06-27 | -72.73 | $9.87 | 1.3M |
| 2024-06-26 | -76.22 | $9.82 | 589928 |
| 2024-06-25 | -67.13 | $9.95 | 886710 |
| 2024-06-24 | -59.44 | $10.06 | 2.0M |
| 2024-06-21 | -82.19 | $9.74 | 2.0M |
| 2024-06-20 | -62.33 | $10.03 | 1.1M |
| 2024-06-18 | -71.92 | $9.89 | 1.2M |
| 2024-06-17 | -76.71 | $9.82 | 858400 |
| 2024-06-14 | -89.40 | $9.64 | 2.0M |
| 2024-06-13 | -95.90 | $9.82 | 1.2M |
| 2024-06-12 | -95.54 | $10.13 | 1.1M |
| 2024-06-11 | -94.85 | $10.28 | 1.5M |
| 2024-06-10 | -72.16 | $10.50 | 676100 |
| 2024-06-07 | -58.76 | $10.63 | 1.1M |
| 2024-06-06 | -53.92 | $10.65 | 1.5M |
| 2024-06-05 | -72.55 | $10.46 | 989500 |
| 2024-06-04 | -88.24 | $10.30 | 1.6M |
| 2024-06-03 | -51.96 | $10.67 | 2.4M |
| 2024-05-31 | -28.43 | $10.91 | 1.0M |
| 2024-05-30 | -36.27 | $10.83 | 1.4M |
| 2024-05-29 | -58.82 | $10.60 | 1.3M |
| 2024-05-28 | -36.27 | $10.83 | 873100 |
| 2024-05-24 | -57.32 | $10.85 | 852033 |
| 2024-05-23 | -64.42 | $10.76 | 1.3M |
| 2024-05-22 | -60.12 | $10.83 | 3.0M |
| 2024-05-21 | -57.67 | $10.87 | 651505 |
| 2024-05-20 | -65.03 | $10.75 | 1.1M |
| 2024-05-17 | -55.21 | $10.91 | 1.2M |
| 2024-05-16 | -61.96 | $10.80 | 1.2M |
| 2024-05-15 | -38.65 | $11.18 | 7.0M |
| 2024-05-14 | -68.71 | $10.69 | 862204 |
| 2024-05-13 | -82.82 | $10.46 | 455335 |
| 2024-05-10 | -86.50 | $10.40 | 1.1M |
| 2024-05-09 | -97.55 | $10.22 | 1.9M |
| 2024-05-08 | -50.33 | $11.05 | 1.1M |
| 2024-05-07 | -57.62 | $10.94 | 1.4M |
| 2024-05-06 | -58.94 | $10.92 | 2.7M |
| 2024-05-03 | -80.79 | $10.59 | 3.6M |
| 2024-05-02 | -92.41 | $10.42 | 4.9M |
| 2024-05-01 | -91.58 | $10.46 | 2.0M |
| 2024-04-30 | -87.65 | $10.71 | 2.8M |
| 2024-04-29 | -26.47 | $11.75 | 8.5M |
| 2024-04-26 | -36.47 | $11.58 | 5.7M |
| 2024-04-25 | -55.88 | $11.25 | 1.0M |
| 2024-04-24 | -54.71 | $11.27 | 1.4M |
| 2024-04-23 | -47.06 | $11.40 | 943820 |
| 2024-04-22 | -66.47 | $11.07 | 1.5M |
| 2024-04-19 | -82.94 | $10.79 | 3.4M |
| 2024-04-18 | -72.94 | $10.96 | 1.6M |
| 2024-04-17 | -80.59 | $10.83 | 900500 |
| 2024-04-16 | -100.00 | $10.50 | 894222 |
| 2024-04-15 | -91.62 | $10.67 | 1.9M |
| 2024-04-12 | -98.80 | $10.55 | 1.8M |
| 2024-04-11 | -92.05 | $10.81 | 2.0M |
| 2024-04-10 | -89.17 | $11.13 | 1.6M |
| 2024-04-09 | -64.52 | $11.40 | 1.1M |
| 2024-04-08 | -48.20 | $11.53 | 1.0M |
| 2024-04-05 | -27.78 | $11.80 | 1.9M |
| 2024-04-04 | -16.03 | $11.95 | 1.6M |
| 2024-04-03 | -5.26 | $11.92 | 1.1M |
| 2024-04-02 | -10.80 | $11.81 | 1.2M |
| 2024-04-01 | -14.13 | $11.74 | 650410 |
| 2024-03-28 | -8.25 | $11.84 | 1.2M |
| 2024-03-27 | 0.00 | $11.85 | 677800 |
| 2024-03-26 | -5.64 | $11.72 | 727300 |
| 2024-03-25 | -8.72 | $11.66 | 1.5M |
| 2024-03-22 | -2.05 | $11.79 | 954730 |
| 2024-03-21 | -4.74 | $11.69 | 3.0M |
| 2024-03-20 | -1.79 | $11.53 | 920127 |
| 2024-03-19 | -1.95 | $11.39 | 1.5M |
| 2024-03-18 | -7.74 | $11.29 | 708860 |
| 2024-03-15 | -1.68 | $11.39 | 896630 |
| 2024-03-14 | -16.47 | $11.05 | 1.7M |
| 2024-03-13 | -4.71 | $11.25 | 752300 |
| 2024-03-12 | -1.90 | $11.18 | 1.3M |
| 2024-03-11 | -5.38 | $10.86 | 802400 |
| 2024-03-08 | -10.00 | $10.80 | 1.9M |
| 2024-03-07 | 0.00 | $10.85 | 8.6M |
| 2024-03-06 | -4.95 | $10.55 | 3.8M |
| 2024-03-05 | -8.45 | $10.24 | 1.0M |
| 2024-03-04 | -8.57 | $10.19 | 741900 |
| 2024-03-01 | -21.43 | $10.10 | 876800 |
| 2024-02-29 | -33.33 | $9.95 | 931300 |
| 2024-02-28 | -25.00 | $10.02 | 1.0M |
| 2024-02-27 | -10.58 | $10.14 | 661532 |
| 2024-02-26 | -1.25 | $10.23 | 531700 |
| 2024-02-23 | -1.25 | $10.23 | 1.4M |
| 2024-02-22 | -4.00 | $10.09 | 1.9M |
| 2024-02-21 | -4.26 | $10.00 | 2.5M |
| 2024-02-20 | -7.35 | $9.91 | 1.7M |
| 2024-02-16 | -25.00 | $9.67 | 730936 |
| 2024-02-15 | -21.74 | $9.71 | 1.8M |
| 2024-02-14 | -9.42 | $9.88 | 530700 |
| 2024-02-13 | -10.87 | $9.86 | 3.3M |
| 2024-02-12 | -0.72 | $10.00 | 2.1M |
| 2024-02-09 | 0.00 | $9.92 | 1.3M |
| 2024-02-08 | -0.84 | $9.81 | 1.8M |
| 2024-02-07 | -8.55 | $9.70 | 2.3M |
| 2024-02-06 | -7.69 | $9.71 | 2.0M |
| 2024-02-05 | -4.72 | $9.64 | 2.0M |
| 2024-02-02 | -3.77 | $9.65 | 2.0M |
| 2024-02-01 | 0.00 | $9.50 | 1.6M |
| 2024-01-31 | -17.65 | $9.33 | 1.7M |
| 2024-01-30 | -12.50 | $9.33 | 1.3M |
| 2024-01-29 | -72.50 | $8.85 | 1.1M |
| 2024-01-26 | -81.25 | $8.78 | 598500 |
| 2024-01-25 | -83.75 | $8.76 | 1.4M |
| 2024-01-24 | -66.25 | $8.90 | 602000 |
| 2024-01-23 | -78.75 | $8.80 | 1.3M |
| 2024-01-22 | -72.50 | $8.85 | 588116 |
| 2024-01-19 | -85.00 | $8.75 | 626143 |
| 2024-01-18 | -87.67 | $8.79 | 536709 |
| 2024-01-17 | -91.78 | $8.76 | 723537 |
| 2024-01-16 | -92.75 | $8.79 | 1.1M |
| 2024-01-12 | -58.06 | $9.07 | 644804 |
| 2024-01-11 | -58.06 | $9.07 | 702033 |
| 2024-01-10 | -40.32 | $9.18 | 582997 |
| 2024-01-09 | -43.55 | $9.16 | 1.9M |
| 2024-01-08 | -1.61 | $9.42 | 558200 |
| 2024-01-05 | -14.29 | $9.29 | 572324 |
| 2024-01-04 | -27.45 | $9.18 | 1.1M |
| 2024-01-03 | -55.56 | $9.05 | 570730 |
| 2024-01-02 | -35.00 | $9.20 | 804200 |
| 2023-12-29 | -50.00 | $9.11 | 774000 |
| 2023-12-28 | -65.00 | $9.02 | 597140 |
| 2023-12-27 | -53.52 | $9.14 | 714000 |
| 2023-12-26 | -56.34 | $9.12 | 413825 |
| 2023-12-22 | -69.01 | $9.03 | 1.0M |
| 2023-12-21 | -70.42 | $9.02 | 980638 |
| 2023-12-20 | -98.59 | $8.82 | 1.0M |
| 2023-12-19 | -77.19 | $9.08 | 787900 |
| 2023-12-18 | -98.25 | $8.96 | 830505 |
| 2023-12-15 | -100.00 | $8.95 | 1.1M |
| 2023-12-14 | -47.22 | $9.18 | 785900 |
| 2023-12-13 | -43.06 | $9.21 | 826300 |
| 2023-12-12 | -57.89 | $9.08 | 678700 |
| 2023-12-11 | -39.05 | $9.11 | 813227 |
| 2023-12-08 | -33.93 | $9.14 | 683517 |
| 2023-12-07 | -34.51 | $9.13 | 899200 |
| 2023-12-06 | -26.45 | $9.20 | 706836 |
| 2023-12-05 | -19.40 | $9.26 | 836500 |
| 2023-12-04 | -9.70 | $9.39 | 1.8M |
| 2023-12-01 | -17.91 | $9.28 | 1.3M |
| 2023-11-30 | -15.44 | $9.29 | 2.2M |
| 2023-11-29 | -4.46 | $9.45 | 2.8M |
| 2023-11-28 | -3.68 | $9.34 | 1.4M |
| 2023-11-27 | -3.45 | $9.17 | 677530 |
| 2023-11-24 | -6.90 | $9.12 | 774000 |
| 2023-11-22 | 0.00 | $9.07 | 649000 |
| 2023-11-21 | -2.33 | $9.02 | 816410 |
| 2023-11-20 | -1.55 | $9.03 | 1.3M |
| 2023-11-17 | -0.79 | $9.01 | 1.9M |
| 2023-11-16 | -7.50 | $8.87 | 2.9M |
| 2023-11-15 | -10.00 | $8.84 | 3.1M |
| 2023-11-14 | -1.74 | $8.89 | 1.3M |
| 2023-11-13 | -1.28 | $8.53 | 656200 |
| 2023-11-10 | -5.26 | $8.48 | 832900 |
| 2023-11-09 | -14.47 | $8.41 | 926954 |
| 2023-11-08 | -9.52 | $8.33 | 881201 |
| 2023-11-07 | -18.18 | $8.21 | 565301 |
| 2023-11-06 | -10.91 | $8.25 | 1.5M |
| 2023-11-03 | -5.66 | $8.26 | 1.0M |
| 2023-11-02 | -28.85 | $8.13 | 1.1M |
| 2023-11-01 | -55.77 | $7.99 | 1.0M |
| 2023-10-31 | -86.54 | $7.83 | 1.4M |
| 2023-10-30 | -71.15 | $7.91 | 1.3M |
| 2023-10-27 | -94.23 | $7.79 | 797200 |
| 2023-10-26 | -88.46 | $7.82 | 796900 |
| 2023-10-25 | -96.15 | $7.78 | 1.9M |
| 2023-10-24 | -96.08 | $7.79 | 751300 |
| 2023-10-23 | -62.50 | $7.93 | 729233 |
| 2023-10-20 | -58.93 | $7.95 | 1.4M |
| 2023-10-19 | -44.64 | $8.03 | 2.1M |
| 2023-10-18 | -48.21 | $8.01 | 729040 |
| 2023-10-17 | -14.29 | $8.20 | 1.6M |
| 2023-10-16 | -28.57 | $8.12 | 799500 |
| 2023-10-13 | -39.13 | $8.01 | 944301 |
| 2023-10-12 | -17.39 | $8.16 | 792900 |
| 2023-10-11 | -5.80 | $8.24 | 1.3M |
| 2023-10-10 | -16.67 | $8.09 | 932744 |
| 2023-10-09 | -53.33 | $7.87 | 726300 |
| 2023-10-06 | -31.67 | $8.00 | 1.0M |
| 2023-10-05 | -10.39 | $8.11 | 1.3M |
| 2023-10-04 | -19.48 | $8.04 | 1.2M |
| 2023-10-03 | -20.78 | $8.03 | 1.5M |
| 2023-10-02 | -22.08 | $8.02 | 1.1M |
| 2023-09-29 | -18.18 | $8.05 | 922600 |
| 2023-09-28 | -8.57 | $8.06 | 3.3M |
| 2023-09-27 | -47.37 | $7.82 | 1.5M |
| 2023-09-26 | -60.53 | $7.72 | 781200 |
| 2023-09-25 | -44.74 | $7.84 | 759123 |
| 2023-09-22 | -32.89 | $7.93 | 636413 |
| 2023-09-21 | -32.89 | $7.93 | 1.0M |
| 2023-09-20 | -32.89 | $7.93 | 1.0M |
| 2023-09-19 | -50.00 | $7.80 | 600100 |
| 2023-09-18 | -72.37 | $7.63 | 762500 |
| 2023-09-15 | -67.11 | $7.67 | 837015 |
| 2023-09-14 | -59.21 | $7.73 | 595000 |
| 2023-09-13 | -73.68 | $7.62 | 599000 |
| 2023-09-12 | -71.05 | $7.64 | 865800 |
| 2023-09-11 | -76.32 | $7.60 | 848232 |
| 2023-09-08 | -92.11 | $7.48 | 540147 |
| 2023-09-07 | -100.00 | $7.43 | 566800 |
| 2023-09-06 | -97.06 | $7.52 | 1.4M |
| 2023-09-05 | -66.23 | $7.67 | 1.1M |
| 2023-09-01 | -48.05 | $7.81 | 2.1M |
| 2023-08-31 | -31.17 | $7.94 | 1.2M |
| 2023-08-30 | -12.99 | $8.08 | 654500 |
| 2023-08-29 | 0.00 | $8.05 | 846400 |
| 2023-08-28 | -8.93 | $7.92 | 613300 |
| 2023-08-25 | -37.93 | $7.77 | 618549 |
| 2023-08-24 | -54.79 | $7.74 | 611500 |
| 2023-08-23 | -60.27 | $7.70 | 1.4M |
| 2023-08-22 | -61.64 | $7.69 | 759938 |
| 2023-08-21 | -53.42 | $7.75 | 809700 |
| 2023-08-18 | -61.64 | $7.69 | 1.2M |
| 2023-08-17 | -64.38 | $7.67 | 1.2M |
| 2023-08-16 | -60.27 | $7.70 | 1.8M |
| 2023-08-15 | -54.79 | $7.74 | 691800 |
| 2023-08-14 | -41.10 | $7.84 | 791238 |
| 2023-08-11 | -35.62 | $7.88 | 3.2M |
| 2023-08-10 | -35.62 | $7.88 | 1.8M |
| 2023-08-09 | -71.23 | $7.62 | 1.8M |
| 2023-08-08 | -75.34 | $7.59 | 1.2M |
| 2023-08-07 | -64.71 | $7.70 | 746600 |
| 2023-08-04 | -77.94 | $7.61 | 1.3M |
| 2023-08-03 | -86.76 | $7.55 | 1.1M |
| 2023-08-02 | -84.21 | $7.50 | 782126 |
| 2023-08-01 | -60.53 | $7.68 | 1.9M |
| 2023-07-31 | -26.32 | $7.94 | 1.3M |
| 2023-07-28 | -11.84 | $8.05 | 973119 |
| 2023-07-27 | -33.80 | $7.85 | 1.1M |
| 2023-07-26 | -28.17 | $7.89 | 560425 |
| 2023-07-25 | -30.67 | $7.86 | 644300 |
| 2023-07-24 | -30.26 | $7.86 | 444700 |
| 2023-07-21 | -20.45 | $7.91 | 708000 |
| 2023-07-20 | -7.95 | $8.02 | 587985 |
| 2023-07-19 | -12.50 | $7.98 | 610845 |
| 2023-07-18 | -3.41 | $8.06 | 624820 |
| 2023-07-17 | 0.00 | $8.04 | 933848 |
| 2023-07-14 | -12.20 | $7.93 | 589308 |
| 2023-07-13 | -7.32 | $7.97 | 1.1M |
| 2023-07-12 | -5.56 | $7.89 | 1.1M |
| 2023-07-11 | -12.33 | $7.68 | 745300 |
| 2023-07-10 | -24.68 | $7.58 | 537125 |
| 2023-07-07 | -23.38 | $7.59 | 725244 |
| 2023-07-06 | -38.10 | $7.45 | 990300 |
| 2023-07-05 | -23.08 | $7.56 | 940753 |
| 2023-07-03 | -3.30 | $7.74 | 489000 |
| 2023-06-30 | -7.87 | $7.68 | 974930 |
| 2023-06-29 | -2.13 | $7.58 | 623900 |
| 2023-06-28 | -1.92 | $7.49 | 597907 |
| 2023-06-27 | -3.92 | $7.45 | 1.0M |
| 2023-06-26 | -15.69 | $7.33 | 956343 |
| 2023-06-23 | -27.45 | $7.21 | 692300 |
| 2023-06-22 | -12.75 | $7.36 | 1.1M |
| 2023-06-21 | -7.84 | $7.41 | 716114 |
| 2023-06-20 | -12.75 | $7.36 | 700413 |
| 2023-06-16 | -3.92 | $7.45 | 1.1M |
| 2023-06-15 | -3.16 | $7.39 | 1.0M |
| 2023-06-14 | -12.77 | $7.29 | 1.4M |
| 2023-06-13 | -10.45 | $7.07 | 1.4M |
| 2023-06-12 | -7.46 | $7.09 | 752600 |
| 2023-06-09 | -23.08 | $7.07 | 2.2M |
| 2023-06-08 | -14.10 | $7.14 | 897800 |
| 2023-06-07 | -34.62 | $6.98 | 1.2M |
| 2023-06-06 | -29.49 | $7.02 | 1.0M |
| 2023-06-05 | -39.74 | $6.94 | 1.2M |
| 2023-06-02 | -32.05 | $7.00 | 2.3M |
| 2023-06-01 | -65.38 | $6.74 | 2.9M |
| 2023-05-31 | -93.59 | $6.52 | 2.4M |
| 2023-05-30 | -76.92 | $6.85 | 1.3M |
| 2023-05-26 | -62.86 | $6.99 | 671100 |
| 2023-05-25 | -77.14 | $6.89 | 1.0M |
| 2023-05-24 | -88.04 | $6.84 | 837222 |
| 2023-05-23 | -76.09 | $6.95 | 683200 |
| 2023-05-22 | -64.13 | $7.06 | 973900 |
| 2023-05-19 | -68.48 | $7.02 | 1.1M |
| 2023-05-18 | -66.30 | $7.04 | 1.6M |
| 2023-05-17 | -73.91 | $6.97 | 2.2M |
| 2023-05-16 | -94.57 | $6.78 | 2.3M |
| 2023-05-15 | -81.52 | $6.90 | 2.0M |
| 2023-05-12 | -55.43 | $7.14 | 7.5M |
| 2023-05-11 | -57.61 | $7.12 | 1.3M |
| 2023-05-10 | -79.35 | $6.92 | 806125 |
| 2023-05-09 | -78.26 | $6.93 | 988300 |
| 2023-05-08 | -68.48 | $7.02 | 1.3M |
| 2023-05-05 | -73.91 | $6.97 | 1.7M |
| 2023-05-04 | -88.04 | $6.84 | 1.4M |
| 2023-05-03 | -89.87 | $6.94 | 3.5M |
| 2023-05-02 | -78.08 | $7.08 | 2.3M |
| 2023-05-01 | -41.86 | $7.29 | 1.9M |
| 2023-04-28 | -36.05 | $7.34 | 1.5M |
| 2023-04-27 | 0.00 | $7.65 | 5.2M |
| 2023-04-26 | -37.18 | $7.28 | 2.3M |
| 2023-04-25 | -49.38 | $7.17 | 5.3M |
| 2023-04-24 | -9.09 | $7.49 | 987619 |
| 2023-04-21 | -16.82 | $7.39 | 1.7M |
| 2023-04-20 | -12.15 | $7.44 | 1.3M |
| 2023-04-19 | 0.00 | $7.57 | 1.4M |
| 2023-04-18 | -8.57 | $7.46 | 1.5M |
| 2023-04-17 | -8.42 | $7.37 | 1.2M |
| 2023-04-14 | -1.77 | $7.43 | 1.1M |
| 2023-04-13 | -1.01 | $7.30 | 1.0M |
| 2023-04-12 | -5.71 | $7.23 | 1.5M |
| 2023-04-11 | -13.27 | $7.09 | 1.1M |
| 2023-04-10 | -12.24 | $7.10 | 897243 |
| 2023-04-06 | -29.60 | $7.12 | 1.5M |
| 2023-04-05 | -46.31 | $7.04 | 1.4M |
| 2023-04-04 | -51.66 | $6.97 | 1.9M |
| 2023-04-03 | -62.03 | $6.84 | 1.4M |
| 2023-03-31 | -52.07 | $7.05 | 1.7M |
| 2023-03-30 | -46.75 | $7.14 | 1.3M |
| 2023-03-29 | -50.30 | $7.08 | 3.2M |
| 2023-03-28 | -65.09 | $6.83 | 1.2M |
| 2023-03-27 | -67.46 | $6.79 | 3.2M |
| 2023-03-24 | -75.74 | $6.65 | 2.4M |
| 2023-03-23 | -68.05 | $6.78 | 2.2M |
| 2023-03-22 | -58.58 | $6.94 | 2.5M |
| 2023-03-21 | -52.07 | $7.05 | 2.8M |
| 2023-03-20 | -78.11 | $6.61 | 6.0M |
| 2023-03-17 | -91.12 | $6.39 | 2.2M |
| 2023-03-16 | -71.01 | $6.73 | 2.2M |
| 2023-03-15 | -82.84 | $6.53 | 3.2M |
| 2023-03-14 | -83.02 | $7.05 | 2.4M |
| 2023-03-13 | -100.00 | $6.87 | 5.9M |
| 2023-03-10 | -78.21 | $7.32 | 2.7M |
| 2023-03-09 | -46.15 | $7.57 | 1.9M |
| 2023-03-08 | -28.21 | $7.71 | 1.1M |
| 2023-03-07 | -30.77 | $7.69 | 1.5M |
| 2023-03-06 | -1.28 | $7.92 | 917539 |
| 2023-03-03 | -2.70 | $7.87 | 740236 |
| 2023-03-02 | -25.68 | $7.70 | 1.1M |
| 2023-03-01 | -24.32 | $7.71 | 1.6M |
| 2023-02-28 | -13.83 | $7.76 | 1.8M |
| 2023-02-27 | -2.90 | $7.60 | 1.1M |
| 2023-02-24 | -12.50 | $7.42 | 1.5M |
| 2023-02-23 | -8.93 | $7.44 | 1.4M |
| 2023-02-22 | -21.43 | $7.34 | 832849 |
| 2023-02-21 | -14.29 | $7.39 | 1.0M |
| 2023-02-17 | -5.71 | $7.45 | 1.6M |
| 2023-02-16 | -4.29 | $7.46 | 915115 |
| 2023-02-15 | -12.99 | $7.39 | 1.1M |
| 2023-02-14 | -11.69 | $7.40 | 1.1M |
| 2023-02-13 | -23.38 | $7.31 | 664732 |
| 2023-02-10 | -37.66 | $7.20 | 1.1M |
| 2023-02-09 | -29.87 | $7.26 | 1.4M |
| 2023-02-08 | -31.65 | $7.24 | 1.1M |
| 2023-02-07 | -26.58 | $7.28 | 1.3M |
| 2023-02-06 | -27.71 | $7.26 | 1.2M |
| 2023-02-03 | -8.82 | $7.40 | 1.8M |
| 2023-02-02 | -8.65 | $7.38 | 2.0M |
| 2023-02-01 | -5.50 | $7.39 | 1.7M |
| 2023-01-31 | 0.00 | $7.06 | 1.3M |
| 2023-01-30 | -6.80 | $6.95 | 1.0M |
| 2023-01-27 | -4.85 | $6.97 | 765605 |
| 2023-01-26 | -1.92 | $7.00 | 1.1M |
| 2023-01-25 | -14.15 | $6.87 | 2.0M |
| 2023-01-24 | -8.18 | $6.93 | 1.3M |
| 2023-01-23 | -3.60 | $6.98 | 1.0M |
| 2023-01-20 | -9.91 | $6.91 | 722700 |
| 2023-01-19 | -17.80 | $6.81 | 1.2M |
| 2023-01-18 | -10.37 | $6.88 | 1.2M |
| 2023-01-17 | -2.31 | $6.93 | 1.3M |
| 2023-01-13 | -0.77 | $6.89 | 1.7M |
| 2023-01-12 | -0.79 | $6.85 | 1.1M |
| 2023-01-11 | -5.88 | $6.72 | 1.1M |
| 2023-01-10 | 0.00 | $6.79 | 1.1M |
| 2023-01-09 | -4.42 | $6.68 | 1.6M |
| 2023-01-06 | 0.00 | $6.60 | 1.3M |
| 2023-01-05 | -1.11 | $6.49 | 1.2M |
| 2023-01-04 | -1.14 | $6.47 | 1.9M |
| 2023-01-03 | -6.56 | $6.17 | 1.5M |
| 2022-12-30 | -12.77 | $6.01 | 926600 |
| 2022-12-29 | -4.26 | $6.05 | 1.2M |
| 2022-12-28 | -9.30 | $5.99 | 1.0M |
| 2022-12-27 | -6.98 | $6.00 | 1.2M |
| 2022-12-23 | -4.65 | $6.01 | 961500 |
| 2022-12-22 | -11.63 | $5.98 | 1.0M |
| 2022-12-21 | 0.00 | $6.03 | 1.4M |
| 2022-12-20 | -12.12 | $5.89 | 1.4M |
| 2022-12-19 | -60.53 | $5.70 | 1.4M |
| 2022-12-16 | -60.53 | $5.70 | 2.6M |
| 2022-12-15 | -65.96 | $5.62 | 2.6M |
| 2022-12-14 | -12.77 | $5.87 | 2.9M |
| 2022-12-13 | -14.58 | $5.86 | 2.7M |
| 2022-12-12 | -24.44 | $5.79 | 1.7M |
| 2022-12-09 | -25.00 | $5.78 | 1.3M |
| 2022-12-08 | -22.58 | $5.76 | 1.4M |
| 2022-12-07 | -21.54 | $5.76 | 1.2M |
| 2022-12-06 | -21.54 | $5.76 | 1.5M |
| 2022-12-05 | -21.54 | $5.76 | 1.4M |
| 2022-12-02 | -1.43 | $5.89 | 875484 |
| 2022-12-01 | -9.20 | $5.82 | 1.5M |
| 2022-11-30 | 0.00 | $5.86 | 2.6M |
| 2022-11-29 | -7.32 | $5.79 | 2.4M |
| 2022-11-28 | -19.51 | $5.69 | 1.5M |
| 2022-11-25 | -1.22 | $5.84 | 962600 |
| 2022-11-23 | -4.23 | $5.71 | 1.0M |
| 2022-11-22 | 0.00 | $5.70 | 981100 |
| 2022-11-21 | -6.78 | $5.58 | 1.2M |
| 2022-11-18 | -1.69 | $5.61 | 994836 |
| 2022-11-17 | -9.64 | $5.54 | 1.3M |
| 2022-11-16 | -10.84 | $5.53 | 1.2M |
| 2022-11-15 | -10.84 | $5.53 | 2.7M |
| 2022-11-14 | -7.59 | $5.52 | 1.5M |
| 2022-11-11 | -1.28 | $5.50 | 1.3M |
| 2022-11-10 | 0.00 | $5.42 | 1.5M |
| 2022-11-09 | -12.37 | $5.25 | 972106 |
| 2022-11-08 | -2.04 | $5.35 | 3.1M |
| 2022-11-07 | 0.00 | $5.35 | 1.2M |
| 2022-11-04 | 0.00 | $5.33 | 2.4M |
| 2022-11-03 | -20.00 | $5.13 | 4.3M |
| 2022-11-02 | -15.79 | $5.17 | 1.5M |
| 2022-11-01 | -5.56 | $5.22 | 2.2M |
| 2022-10-31 | -13.33 | $5.15 | 1.5M |
| 2022-10-28 | -4.44 | $5.23 | 1.3M |
| 2022-10-27 | -7.78 | $5.20 | 1.3M |
| 2022-10-26 | -3.33 | $5.23 | 1.5M |
| 2022-10-25 | -1.16 | $5.21 | 1.3M |
| 2022-10-24 | -2.50 | $5.14 | 1.8M |
| 2022-10-21 | -1.61 | $4.97 | 2.1M |
| 2022-10-20 | -9.68 | $4.92 | 2.9M |
| 2022-10-19 | -17.54 | $4.83 | 989137 |
| 2022-10-18 | -8.77 | $4.88 | 1.5M |
| 2022-10-17 | -25.45 | $4.77 | 2.5M |
| 2022-10-14 | -62.71 | $4.58 | 2.6M |
| 2022-10-13 | -49.15 | $4.66 | 2.5M |
| 2022-10-12 | -89.06 | $4.43 | 1.2M |
| 2022-10-11 | -98.44 | $4.37 | 2.0M |
| 2022-10-10 | -84.38 | $4.46 | 2.1M |
| 2022-10-07 | -76.92 | $4.51 | 2.0M |
| 2022-10-06 | -50.77 | $4.68 | 2.0M |
| 2022-10-05 | -41.54 | $4.74 | 1.3M |
| 2022-10-04 | -17.39 | $4.89 | 2.1M |
| 2022-10-03 | -59.42 | $4.60 | 2.0M |
| 2022-09-30 | -81.16 | $4.45 | 2.4M |
| 2022-09-29 | -81.16 | $4.45 | 2.2M |
| 2022-09-28 | -71.01 | $4.52 | 2.8M |
| 2022-09-27 | -86.96 | $4.41 | 2.7M |
| 2022-09-26 | -71.01 | $4.52 | 2.3M |
| 2022-09-23 | -60.87 | $4.59 | 2.1M |
| 2022-09-22 | -30.43 | $4.80 | 1.6M |
| 2022-09-21 | -34.78 | $4.77 | 1.8M |
| 2022-09-20 | -21.74 | $4.86 | 2.8M |
| 2022-09-19 | -10.14 | $4.94 | 983200 |
| 2022-09-16 | -11.59 | $4.93 | 1.5M |
| 2022-09-15 | -11.59 | $4.93 | 1.6M |
| 2022-09-14 | -20.29 | $4.87 | 1.6M |
| 2022-09-13 | -26.09 | $4.83 | 2.4M |
| 2022-09-12 | -5.80 | $4.97 | 2.0M |
| 2022-09-09 | -20.00 | $4.84 | 1.9M |
| 2022-09-08 | -56.92 | $4.60 | 2.5M |
| 2022-09-07 | -76.92 | $4.47 | 2.8M |
| 2022-09-06 | -92.06 | $4.39 | 1.6M |
| 2022-09-02 | -90.48 | $4.40 | 3.4M |
| 2022-09-01 | -87.30 | $4.42 | 2.1M |
| 2022-08-31 | -88.33 | $4.44 | 1.8M |
| 2022-08-30 | -85.00 | $4.46 | 2.4M |
| 2022-08-29 | -91.67 | $4.42 | 2.9M |
| 2022-08-26 | -100.00 | $4.39 | 2.3M |
| 2022-08-25 | -80.00 | $4.53 | 2.2M |
| 2022-08-24 | -57.50 | $4.51 | 1.6M |
| 2022-08-23 | -55.00 | $4.53 | 4.0M |
| 2022-08-22 | -50.00 | $4.54 | 3.9M |
| 2022-08-19 | -33.72 | $4.68 | 1.8M |
| 2022-08-18 | -8.14 | $4.90 | 2.2M |
| 2022-08-17 | -8.14 | $4.90 | 1.4M |
| 2022-08-16 | -3.49 | $4.94 | 3.4M |
| 2022-08-15 | -3.66 | $4.90 | 2.6M |
| 2022-08-12 | 0.00 | $4.93 | 7.6M |
| 2022-08-11 | -5.62 | $4.85 | 2.4M |
| 2022-08-10 | -2.15 | $4.84 | 4.0M |
| 2022-08-09 | -3.45 | $4.77 | 2.1M |
| 2022-08-08 | -3.66 | $4.72 | 5.4M |
| 2022-08-05 | 0.00 | $4.71 | 3.5M |
| 2022-08-04 | -6.58 | $4.64 | 4.1M |
| 2022-08-03 | -2.86 | $4.61 | 2.0M |
| 2022-08-02 | -14.75 | $4.45 | 2.8M |
| 2022-08-01 | -11.48 | $4.47 | 2.7M |
| 2022-07-29 | 0.00 | $4.54 | 2.2M |
| 2022-07-28 | -44.44 | $4.28 | 2.0M |
| 2022-07-27 | -45.45 | $4.29 | 1.8M |
| 2022-07-26 | -72.73 | $4.14 | 4.0M |
| 2022-07-25 | -51.95 | $4.30 | 3.2M |
| 2022-07-22 | -64.94 | $4.20 | 1.6M |
| 2022-07-21 | -54.55 | $4.28 | 2.6M |
| 2022-07-20 | -67.53 | $4.18 | 3.8M |
| 2022-07-19 | -42.86 | $4.37 | 3.4M |
| 2022-07-18 | -74.03 | $4.13 | 3.9M |
| 2022-07-15 | -75.32 | $4.12 | 3.1M |
| 2022-07-14 | -93.51 | $3.98 | 5.0M |
| 2022-07-13 | -89.55 | $4.10 | 6.4M |
| 2022-07-12 | -95.45 | $4.07 | 3.7M |
| 2022-07-11 | -89.13 | $4.29 | 2.3M |
| 2022-07-08 | -77.01 | $4.44 | 1.5M |
| 2022-07-07 | -83.78 | $4.42 | 1.7M |
| 2022-07-06 | -94.12 | $4.31 | 3.0M |
| 2022-07-05 | -90.83 | $4.39 | 2.6M |
| 2022-07-01 | -78.33 | $4.54 | 3.0M |
| 2022-06-30 | -80.00 | $4.52 | 3.5M |
| 2022-06-29 | -75.83 | $4.57 | 4.8M |
| 2022-06-28 | -76.03 | $4.57 | 2.7M |
| 2022-06-27 | -70.25 | $4.64 | 2.5M |
| 2022-06-24 | -76.03 | $4.57 | 1.4M |
| 2022-06-23 | -85.95 | $4.45 | 2.0M |
| 2022-06-22 | -76.03 | $4.57 | 2.1M |
| 2022-06-21 | -81.82 | $4.50 | 2.3M |
| 2022-06-17 | -85.95 | $4.45 | 2.9M |
| 2022-06-16 | -92.56 | $4.37 | 3.2M |
| 2022-06-15 | -84.30 | $4.47 | 3.3M |
| 2022-06-14 | -95.04 | $4.34 | 4.0M |
| 2022-06-13 | -97.50 | $4.32 | 3.5M |
| 2022-06-10 | -97.98 | $4.52 | 8.0M |
| 2022-06-09 | -77.46 | $4.94 | 5.9M |
| 2022-06-08 | -32.39 | $5.26 | 13.2M |
| 2022-06-07 | -9.86 | $5.42 | 1.5M |
| 2022-06-06 | -9.86 | $5.42 | 1.9M |
| 2022-06-03 | -23.94 | $5.32 | 901200 |
| 2022-06-02 | -12.68 | $5.40 | 1.5M |
| 2022-06-01 | -19.72 | $5.35 | 1.6M |
| 2022-05-31 | -2.82 | $5.47 | 2.2M |
| 2022-05-27 | -4.55 | $5.41 | 2.7M |
| 2022-05-26 | -5.08 | $5.34 | 1.1M |
| 2022-05-25 | -16.36 | $5.24 | 1.7M |
| 2022-05-24 | -18.18 | $5.23 | 2.2M |
| 2022-05-23 | -27.27 | $5.18 | 1.8M |
| 2022-05-20 | -58.18 | $5.01 | 2.4M |
| 2022-05-19 | -65.71 | $5.02 | 2.4M |
| 2022-05-18 | -71.76 | $5.02 | 1.9M |
| 2022-05-17 | -52.94 | $5.18 | 3.4M |
| 2022-05-16 | -68.24 | $5.05 | 1.7M |
| 2022-05-13 | -69.41 | $5.04 | 2.4M |
| 2022-05-12 | -90.59 | $4.86 | 2.5M |
| 2022-05-11 | -94.05 | $4.84 | 2.6M |
| 2022-05-10 | -85.71 | $4.91 | 3.0M |
| 2022-05-09 | -97.62 | $4.81 | 2.7M |
| 2022-05-06 | -91.67 | $4.86 | 3.8M |
| 2022-05-05 | -96.43 | $4.82 | 2.8M |
| 2022-05-04 | -56.58 | $5.20 | 1.9M |
| 2022-05-03 | -64.71 | $5.17 | 2.2M |
| 2022-05-02 | -76.04 | $5.10 | 2.3M |
| 2022-04-29 | -67.35 | $5.19 | 2.3M |
| 2022-04-28 | -83.67 | $5.03 | 3.0M |
| 2022-04-27 | -93.10 | $4.95 | 2.7M |
| 2022-04-26 | -100.00 | $4.95 | 3.2M |
| 2022-04-25 | -84.69 | $5.29 | 2.4M |
| 2022-04-22 | -86.67 | $5.34 | 2.0M |
| 2022-04-21 | -72.22 | $5.47 | 1.5M |
| 2022-04-20 | -68.89 | $5.50 | 1.6M |
| 2022-04-19 | -68.89 | $5.50 | 1.2M |
| 2022-04-18 | -74.44 | $5.45 | 1.2M |
| 2022-04-14 | -78.89 | $5.41 | 2.8M |
| 2022-04-13 | -82.22 | $5.38 | 1.6M |
| 2022-04-12 | -86.67 | $5.34 | 2.1M |
| 2022-04-11 | -87.78 | $5.33 | 2.7M |
| 2022-04-08 | -92.22 | $5.29 | 2.3M |
| 2022-04-07 | -87.78 | $5.33 | 3.2M |
| 2022-04-06 | -94.44 | $5.27 | 3.3M |
| 2022-04-05 | -63.51 | $5.65 | 3.1M |
| 2022-04-04 | -25.22 | $5.83 | 6.7M |
| 2022-04-01 | -26.47 | $5.76 | 8.2M |
| 2022-03-31 | -31.62 | $5.69 | 3.0M |
| 2022-03-30 | -13.24 | $5.94 | 2.9M |
| 2022-03-29 | -5.15 | $6.05 | 3.5M |
| 2022-03-28 | -20.16 | $5.75 | 2.7M |
| 2022-03-25 | -25.81 | $5.68 | 2.1M |
| 2022-03-24 | -35.71 | $5.66 | 2.8M |
| 2022-03-23 | -35.71 | $5.66 | 1.7M |
| 2022-03-22 | -35.63 | $5.88 | 2.9M |
| 2022-03-21 | -38.29 | $5.84 | 3.0M |
| 2022-03-18 | -38.42 | $5.85 | 2.4M |
| 2022-03-17 | -37.36 | $5.90 | 2.9M |
| 2022-03-16 | -38.83 | $5.91 | 5.4M |
| 2022-03-15 | -53.89 | $5.65 | 3.8M |
| 2022-03-14 | -58.55 | $5.56 | 3.4M |
| 2022-03-11 | -69.12 | $5.39 | 3.3M |
| 2022-03-10 | -66.06 | $5.51 | 4.6M |
| 2022-03-09 | -65.16 | $5.53 | 6.3M |
| 2022-03-08 | -81.90 | $5.16 | 7.5M |
| 2022-03-07 | -98.19 | $4.80 | 6.3M |
| 2022-03-04 | -96.00 | $5.29 | 5.3M |
| 2022-03-03 | -93.01 | $5.64 | 3.6M |
| 2022-03-02 | -81.12 | $5.81 | 3.7M |
| 2022-03-01 | -95.10 | $5.61 | 4.2M |
| 2022-02-28 | -95.61 | $5.88 | 2.6M |
| 2022-02-25 | -73.45 | $6.14 | 3.1M |
| 2022-02-24 | -80.53 | $6.06 | 4.4M |
| 2022-02-23 | -87.67 | $6.33 | 2.9M |
| 2022-02-22 | -67.82 | $6.38 | 3.4M |
| 2022-02-18 | -54.26 | $6.46 | 1.8M |
| 2022-02-17 | -52.13 | $6.48 | 1.6M |
| 2022-02-16 | -38.30 | $6.61 | 1.8M |
| 2022-02-15 | -34.04 | $6.65 | 2.2M |
| 2022-02-14 | -57.45 | $6.43 | 3.6M |
| 2022-02-11 | -41.49 | $6.58 | 7.7M |
| 2022-02-10 | -6.38 | $6.91 | 2.7M |
| 2022-02-09 | -3.53 | $6.85 | 2.8M |
| 2022-02-08 | -1.30 | $6.79 | 2.5M |
| 2022-02-07 | -12.90 | $6.57 | 2.3M |
| 2022-02-04 | -11.29 | $6.58 | 2.0M |
| 2022-02-03 | -29.03 | $6.47 | 2.2M |
| 2022-02-02 | -2.90 | $6.63 | 1.7M |
| 2022-02-01 | -19.12 | $6.51 | 1.5M |
| 2022-01-31 | -34.67 | $6.38 | 2.1M |
| 2022-01-28 | -34.18 | $6.37 | 2.1M |
| 2022-01-27 | -41.77 | $6.31 | 2.0M |
| 2022-01-26 | -44.30 | $6.29 | 2.8M |
| 2022-01-25 | -46.84 | $6.27 | 2.5M |
| 2022-01-24 | -45.68 | $6.27 | 2.6M |
| 2022-01-21 | -38.37 | $6.31 | 2.3M |
| 2022-01-20 | -27.84 | $6.37 | 2.6M |
| 2022-01-19 | -22.77 | $6.41 | 4.0M |
| 2022-01-18 | -7.02 | $6.56 | 2.6M |
| 2022-01-14 | -0.86 | $6.63 | 1.3M |
| 2022-01-13 | -6.19 | $6.54 | 1.6M |
| 2022-01-12 | 0.00 | $6.54 | 1.5M |
| 2022-01-11 | 0.00 | $6.42 | 2.4M |
| 2022-01-10 | -3.41 | $6.33 | 1.9M |
| 2022-01-07 | 0.00 | $6.36 | 1.5M |
| 2022-01-06 | 0.00 | $6.21 | 1.9M |
| 2022-01-05 | -24.62 | $5.97 | 1.4M |
| 2022-01-04 | -7.81 | $6.07 | 2.4M |
| 2022-01-03 | 0.00 | $5.95 | 3.1M |
| 2021-12-31 | -13.56 | $5.87 | 849500 |
| 2021-12-30 | -10.00 | $5.89 | 825835 |
| 2021-12-29 | -5.88 | $5.91 | 1.7M |
| 2021-12-28 | -9.23 | $5.86 | 1.1M |
| 2021-12-27 | -4.62 | $5.89 | 1.9M |
| 2021-12-23 | -15.38 | $5.82 | 1.8M |
| 2021-12-22 | -29.23 | $5.73 | 1.8M |
| 2021-12-21 | -51.90 | $5.65 | 2.7M |
| 2021-12-20 | -60.92 | $5.61 | 4.2M |
| 2021-12-17 | -71.59 | $5.52 | 3.8M |
| 2021-12-16 | -56.12 | $5.70 | 2.3M |
| 2021-12-15 | -63.57 | $5.74 | 2.8M |
| 2021-12-14 | -67.41 | $5.71 | 2.8M |
| 2021-12-13 | -71.33 | $5.68 | 2.2M |
| 2021-12-10 | -70.35 | $5.78 | 2.4M |
| 2021-12-09 | -75.00 | $5.70 | 3.6M |
| 2021-12-08 | -66.86 | $5.84 | 5.1M |
| 2021-12-07 | -73.26 | $5.73 | 7.9M |
| 2021-12-06 | -80.23 | $5.61 | 2.1M |
| 2021-12-03 | -93.64 | $5.38 | 2.1M |
| 2021-12-02 | -91.53 | $5.42 | 1.7M |
| 2021-12-01 | -100.00 | $5.27 | 3.7M |
| 2021-11-30 | -98.96 | $5.30 | 3.1M |
| 2021-11-29 | -99.46 | $5.42 | 2.8M |
| 2021-11-26 | -97.19 | $5.53 | 2.1M |
| 2021-11-24 | -97.28 | $5.83 | 1.7M |
| 2021-11-23 | -96.95 | $5.99 | 2.2M |
| 2021-11-22 | -93.55 | $6.10 | 2.8M |
| 2021-11-19 | -96.64 | $6.11 | 4.5M |
| 2021-11-18 | -88.89 | $6.22 | 2.4M |
| 2021-11-17 | -92.50 | $6.52 | 941500 |
| 2021-11-16 | -90.00 | $6.54 | 1.5M |
| 2021-11-15 | -76.25 | $6.65 | 1.4M |
| 2021-11-12 | -38.75 | $6.95 | 618200 |
| 2021-11-11 | -40.00 | $6.94 | 849438 |
| 2021-11-10 | -50.00 | $6.86 | 631736 |
| 2021-11-09 | -51.25 | $6.85 | 720600 |
| 2021-11-08 | -38.75 | $6.95 | 550840 |
| 2021-11-05 | -41.25 | $6.93 | 849800 |
| 2021-11-04 | -40.00 | $6.94 | 1.1M |
| 2021-11-03 | -12.50 | $7.16 | 758873 |
| 2021-11-02 | -21.25 | $7.09 | 1.1M |
| 2021-11-01 | -3.75 | $7.23 | 1.8M |
| 2021-10-29 | -17.74 | $6.97 | 2.4M |
| 2021-10-28 | -75.47 | $6.59 | 1.1M |
| 2021-10-27 | -96.23 | $6.48 | 972800 |
| 2021-10-26 | -81.13 | $6.56 | 959900 |
| 2021-10-25 | -75.47 | $6.59 | 1.2M |
| 2021-10-22 | -71.70 | $6.61 | 1.4M |
| 2021-10-21 | -73.58 | $6.60 | 1.3M |
| 2021-10-20 | -30.51 | $6.81 | 702308 |
| 2021-10-19 | -38.57 | $6.72 | 1.2M |
| 2021-10-18 | -28.74 | $6.74 | 1.1M |
| 2021-10-15 | -29.79 | $6.71 | 1.1M |
| 2021-10-14 | -48.94 | $6.53 | 1.2M |
| 2021-10-13 | -42.55 | $6.59 | 1.0M |
| 2021-10-12 | -23.40 | $6.77 | 870300 |
| 2021-10-11 | -27.66 | $6.73 | 912800 |
| 2021-10-08 | -18.09 | $6.82 | 776700 |
| 2021-10-07 | -10.64 | $6.89 | 1.5M |
| 2021-10-06 | -8.79 | $6.88 | 1.9M |
| 2021-10-05 | -8.79 | $6.88 | 2.4M |
| 2021-10-04 | -37.50 | $6.55 | 1.9M |
| 2021-10-01 | -37.50 | $6.55 | 1.9M |
| 2021-09-30 | -32.50 | $6.59 | 1.9M |
| 2021-09-29 | -28.75 | $6.62 | 1.4M |
| 2021-09-28 | -27.50 | $6.63 | 3.1M |
| 2021-09-27 | -17.50 | $6.71 | 1.4M |
| 2021-09-24 | -28.75 | $6.62 | 1.2M |
| 2021-09-23 | -42.50 | $6.51 | 836400 |
| 2021-09-22 | -68.75 | $6.30 | 1.0M |
| 2021-09-21 | -86.25 | $6.16 | 1.6M |
| 2021-09-20 | -91.25 | $6.12 | 3.7M |
| 2021-09-17 | -44.44 | $6.65 | 2.7M |
| 2021-09-16 | -2.63 | $6.77 | 1.1M |
| 2021-09-15 | -35.14 | $6.64 | 836910 |
| 2021-09-14 | -56.76 | $6.56 | 996600 |
| 2021-09-13 | -58.70 | $6.59 | 2.1M |
| 2021-09-10 | -92.00 | $6.44 | 839029 |
| 2021-09-09 | -84.62 | $6.48 | 959500 |
| 2021-09-08 | -83.33 | $6.49 | 1.1M |
| 2021-09-07 | -72.22 | $6.55 | 815200 |
| 2021-09-03 | -61.11 | $6.61 | 724700 |
| 2021-09-02 | -64.81 | $6.59 | 831400 |
| 2021-09-01 | -53.70 | $6.65 | 1.7M |
| 2021-08-31 | -74.07 | $6.54 | 2.6M |
| 2021-08-30 | -83.33 | $6.49 | 741522 |
| 2021-08-27 | -69.09 | $6.56 | 2.2M |
| 2021-08-26 | -65.52 | $6.56 | 859438 |
| 2021-08-25 | -41.38 | $6.70 | 1.3M |
| 2021-08-24 | -71.64 | $6.46 | 867241 |
| 2021-08-23 | -61.19 | $6.53 | 1.6M |
| 2021-08-20 | -62.69 | $6.52 | 995700 |
| 2021-08-19 | -57.75 | $6.53 | 1.3M |
| 2021-08-18 | -29.76 | $6.69 | 1.1M |
| 2021-08-17 | -35.87 | $6.61 | 1.4M |
| 2021-08-16 | -7.44 | $6.85 | 849057 |
| 2021-08-13 | -5.65 | $6.87 | 895300 |
| 2021-08-12 | -3.23 | $6.90 | 902943 |
| 2021-08-11 | -0.81 | $6.93 | 1.0M |
| 2021-08-10 | -1.79 | $6.80 | 843209 |
| 2021-08-09 | -4.67 | $6.72 | 830800 |
| 2021-08-06 | 0.00 | $6.77 | 872500 |
| 2021-08-05 | -4.08 | $6.64 | 964622 |
| 2021-08-04 | -3.09 | $6.64 | 1.3M |
| 2021-08-03 | 0.00 | $6.62 | 1.4M |
| 2021-08-02 | -14.46 | $6.41 | 1.5M |
| 2021-07-30 | -11.84 | $6.37 | 1.7M |
| 2021-07-29 | -5.26 | $6.42 | 828427 |
| 2021-07-28 | -12.16 | $6.35 | 2.9M |
| 2021-07-27 | -4.05 | $6.41 | 1.2M |
| 2021-07-26 | -5.41 | $6.40 | 1.2M |
| 2021-07-23 | -32.10 | $6.25 | 1.4M |
| 2021-07-22 | -48.15 | $6.12 | 1.3M |
| 2021-07-21 | -41.98 | $6.17 | 3.5M |
| 2021-07-20 | -76.54 | $5.89 | 1.6M |
| 2021-07-19 | -97.53 | $5.72 | 4.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.82
2026-07-16
Close Price
$25.69
Vol: 1.4M
Average Directional Index - Detailed Analysis
Minimum
7.49
Average
20.59
Maximum
51.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.82 | $25.69 | 1.4M |
| 2026-07-15 | 18.76 | $25.54 | 1.1M |
| 2026-07-14 | 18.87 | $25.67 | 1.1M |
| 2026-07-13 | 18.62 | $25.39 | 1.0M |
| 2026-07-10 | 18.51 | $25.69 | 1.0M |
| 2026-07-09 | 18.21 | $25.36 | 1.5M |
| 2026-07-08 | 18.11 | $25.32 | 1.1M |
| 2026-07-07 | 18.08 | $26.07 | 1.8M |
| 2026-07-06 | 17.00 | $26.14 | 1.6M |
| 2026-07-02 | 16.00 | $25.60 | 1.1M |
| 2026-07-01 | 15.10 | $24.98 | 795600 |
| 2026-06-30 | 14.65 | $25.06 | 1.2M |
| 2026-06-29 | 14.17 | $24.71 | 1.2M |
| 2026-06-26 | 13.91 | $24.37 | 1.2M |
| 2026-06-25 | 13.72 | $24.53 | 1.2M |
| 2026-06-24 | 13.47 | $24.16 | 1.7M |
| 2026-06-23 | 13.50 | $24.61 | 1.7M |
| 2026-06-22 | 12.99 | $24.85 | 1.9M |
| 2026-06-18 | 12.27 | $24.48 | 2.6M |
| 2026-06-17 | 11.64 | $24.47 | 1.6M |
| 2026-06-16 | 10.98 | $24.39 | 1.6M |
| 2026-06-15 | 10.58 | $23.83 | 1.7M |
| 2026-06-12 | 10.57 | $23.34 | 3.6M |
| 2026-06-11 | 11.03 | $23.15 | 3.4M |
| 2026-06-10 | 11.55 | $22.02 | 2.5M |
| 2026-06-09 | 11.43 | $22.53 | 1.4M |
| 2026-06-08 | 11.38 | $22.37 | 2.1M |
| 2026-06-05 | 11.14 | $22.22 | 2.1M |
| 2026-06-04 | 10.89 | $22.83 | 1.5M |
| 2026-06-03 | 11.04 | $22.65 | 1.2M |
| 2026-06-02 | 11.20 | $23.29 | 1.1M |
| 2026-06-01 | 11.74 | $23.17 | 1.7M |
| 2026-05-29 | 12.27 | $23.39 | 1.0M |
| 2026-05-28 | 12.58 | $23.13 | 1.4M |
| 2026-05-27 | 13.17 | $23.27 | 1.3M |
| 2026-05-26 | 13.51 | $23.25 | 1.3M |
| 2026-05-22 | 13.89 | $22.37 | 1.4M |
| 2026-05-21 | 14.37 | $22.71 | 1.5M |
| 2026-05-20 | 14.87 | $22.73 | 1.7M |
| 2026-05-19 | 15.40 | $21.63 | 2.1M |
| 2026-05-18 | 15.32 | $22.04 | 1.8M |
| 2026-05-15 | 15.37 | $21.89 | 1.4M |
| 2026-05-14 | 15.29 | $21.95 | 1.5M |
| 2026-05-13 | 15.28 | $21.80 | 1.4M |
| 2026-05-12 | 15.01 | $21.81 | 1.6M |
| 2026-05-11 | 14.79 | $21.94 | 1.4M |
| 2026-05-08 | 14.70 | $22.28 | 1.1M |
| 2026-05-07 | 14.78 | $21.87 | 1.7M |
| 2026-05-06 | 14.79 | $22.16 | 962700 |
| 2026-05-05 | 14.92 | $21.39 | 1.0M |
| 2026-05-04 | 14.48 | $20.83 | 2.0M |
| 2026-05-01 | 13.88 | $22.00 | 740321 |
| 2026-04-30 | 13.78 | $22.12 | 1.6M |
| 2026-04-29 | 13.63 | $21.29 | 1.8M |
| 2026-04-28 | 13.33 | $22.05 | 1.5M |
| 2026-04-27 | 13.37 | $22.01 | 2.0M |
| 2026-04-24 | 13.38 | $21.87 | 1.1M |
| 2026-04-23 | 13.32 | $21.62 | 4.0M |
| 2026-04-22 | 13.25 | $22.29 | 1.4M |
| 2026-04-21 | 13.61 | $22.47 | 2.2M |
| 2026-04-20 | 14.08 | $23.20 | 2.3M |
| 2026-04-17 | 14.75 | $23.85 | 1.0M |
| 2026-04-16 | 14.97 | $22.97 | 935700 |
| 2026-04-15 | 15.65 | $23.31 | 979986 |
| 2026-04-14 | 16.14 | $23.61 | 1.2M |
| 2026-04-13 | 16.48 | $23.42 | 3.7M |
| 2026-04-10 | 17.01 | $23.06 | 1.3M |
| 2026-04-09 | 17.68 | $22.70 | 4.3M |
| 2026-04-08 | 18.59 | $23.39 | 1.4M |
| 2026-04-07 | 19.05 | $22.22 | 1.8M |
| 2026-04-06 | 19.60 | $21.82 | 1.5M |
| 2026-04-02 | 20.05 | $21.92 | 1.5M |
| 2026-04-01 | 20.39 | $21.82 | 1.1M |
| 2026-03-31 | 21.09 | $21.66 | 1.9M |
| 2026-03-30 | 21.59 | $20.33 | 2.4M |
| 2026-03-27 | 21.36 | $20.42 | 1.6M |
| 2026-03-26 | 21.15 | $20.92 | 1.2M |
| 2026-03-25 | 21.23 | $21.49 | 2.5M |
| 2026-03-24 | 21.57 | $21.35 | 4.9M |
| 2026-03-23 | 21.73 | $21.44 | 3.0M |
| 2026-03-20 | 22.08 | $20.54 | 3.2M |
| 2026-03-19 | 21.88 | $20.94 | 2.4M |
| 2026-03-18 | 21.63 | $20.77 | 1.8M |
| 2026-03-17 | 21.61 | $20.88 | 1.4M |
| 2026-03-16 | 21.59 | $20.92 | 2.0M |
| 2026-03-13 | 21.41 | $20.45 | 1.6M |
| 2026-03-12 | 21.19 | $20.82 | 2.1M |
| 2026-03-11 | 21.01 | $21.88 | 1.5M |
| 2026-03-10 | 21.35 | $21.96 | 1.9M |
| 2026-03-09 | 21.72 | $21.57 | 2.1M |
| 2026-03-06 | 21.59 | $21.32 | 1.5M |
| 2026-03-05 | 21.29 | $21.53 | 2.6M |
| 2026-03-04 | 21.18 | $22.05 | 2.1M |
| 2026-03-03 | 21.22 | $20.88 | 4.1M |
| 2026-03-02 | 20.53 | $22.24 | 2.8M |
| 2026-02-27 | 20.50 | $23.13 | 1.9M |
| 2026-02-26 | 21.05 | $23.66 | 1.8M |
| 2026-02-25 | 21.98 | $23.77 | 2.8M |
| 2026-02-24 | 23.00 | $23.53 | 2.9M |
| 2026-02-23 | 23.91 | $23.69 | 2.5M |
| 2026-02-20 | 25.14 | $23.51 | 1.2M |
| 2026-02-19 | 26.09 | $23.20 | 1.1M |
| 2026-02-18 | 26.85 | $23.49 | 1.3M |
| 2026-02-17 | 27.90 | $23.11 | 1.9M |
| 2026-02-13 | 28.66 | $22.73 | 8.8M |
| 2026-02-12 | 29.21 | $23.33 | 1.5M |
| 2026-02-11 | 30.25 | $24.08 | 1.7M |
| 2026-02-10 | 31.68 | $24.55 | 1.3M |
| 2026-02-09 | 33.02 | $24.58 | 2.0M |
| 2026-02-06 | 34.44 | $24.09 | 5.6M |
| 2026-02-05 | 36.13 | $23.20 | 5.5M |
| 2026-02-04 | 37.91 | $25.67 | 2.0M |
| 2026-02-03 | 37.66 | $25.65 | 2.3M |
| 2026-02-02 | 37.49 | $25.93 | 1.3M |
| 2026-01-30 | 37.36 | $25.42 | 1.3M |
| 2026-01-29 | 37.37 | $25.44 | 2.0M |
| 2026-01-28 | 37.38 | $25.14 | 1.7M |
| 2026-01-27 | 37.61 | $26.11 | 1.9M |
| 2026-01-26 | 36.73 | $25.42 | 1.1M |
| 2026-01-23 | 36.18 | $24.97 | 1.4M |
| 2026-01-22 | 35.87 | $25.02 | 1.5M |
| 2026-01-21 | 35.43 | $24.80 | 1.8M |
| 2026-01-20 | 35.11 | $24.09 | 1.8M |
| 2026-01-16 | 35.05 | $24.38 | 1.6M |
| 2026-01-15 | 34.88 | $24.09 | 1.8M |
| 2026-01-14 | 34.74 | $24.47 | 2.2M |
| 2026-01-13 | 34.15 | $24.67 | 3.9M |
| 2026-01-12 | 33.53 | $24.22 | 1.1M |
| 2026-01-09 | 33.25 | $23.70 | 1.4M |
| 2026-01-08 | 33.29 | $23.58 | 3.2M |
| 2026-01-07 | 33.39 | $23.08 | 1.5M |
| 2026-01-06 | 33.84 | $23.41 | 2.1M |
| 2026-01-05 | 33.92 | $24.19 | 1.2M |
| 2026-01-02 | 33.17 | $23.99 | 1.7M |
| 2025-12-31 | 32.51 | $23.31 | 648600 |
| 2025-12-30 | 32.16 | $23.45 | 1.3M |
| 2025-12-29 | 31.59 | $23.13 | 815948 |
| 2025-12-26 | 31.27 | $23.15 | 777324 |
| 2025-12-24 | 30.87 | $23.32 | 289400 |
| 2025-12-23 | 30.56 | $23.19 | 733800 |
| 2025-12-22 | 30.24 | $23.14 | 855551 |
| 2025-12-19 | 29.88 | $23.05 | 1.2M |
| 2025-12-18 | 29.49 | $22.87 | 1.0M |
| 2025-12-17 | 29.37 | $22.52 | 1.6M |
| 2025-12-16 | 29.39 | $22.51 | 2.6M |
| 2025-12-15 | 29.32 | $22.97 | 646793 |
| 2025-12-12 | 28.81 | $22.63 | 1.5M |
| 2025-12-11 | 28.35 | $22.76 | 1.5M |
| 2025-12-10 | 27.46 | $22.36 | 1.2M |
| 2025-12-09 | 26.86 | $21.89 | 1.5M |
| 2025-12-08 | 26.43 | $21.84 | 1.5M |
| 2025-12-05 | 26.04 | $21.80 | 1.6M |
| 2025-12-04 | 25.63 | $22.15 | 860897 |
| 2025-12-03 | 24.93 | $21.90 | 1.1M |
| 2025-12-02 | 24.29 | $21.86 | 1.3M |
| 2025-12-01 | 23.73 | $21.73 | 795700 |
| 2025-11-28 | 23.18 | $21.55 | 421235 |
| 2025-11-26 | 22.79 | $21.50 | 1.4M |
| 2025-11-25 | 22.38 | $21.17 | 1.0M |
| 2025-11-24 | 22.16 | $20.64 | 1.0M |
| 2025-11-21 | 22.28 | $20.40 | 1.3M |
| 2025-11-20 | 22.57 | $20.23 | 1.4M |
| 2025-11-19 | 22.88 | $20.52 | 1.2M |
| 2025-11-18 | 23.41 | $20.45 | 2.1M |
| 2025-11-17 | 24.09 | $20.77 | 1.2M |
| 2025-11-14 | 24.38 | $21.19 | 3.3M |
| 2025-11-13 | 24.08 | $21.61 | 1.2M |
| 2025-11-12 | 23.22 | $21.83 | 1.1M |
| 2025-11-11 | 22.42 | $21.45 | 1.1M |
| 2025-11-10 | 21.81 | $21.10 | 1.4M |
| 2025-11-07 | 21.42 | $20.42 | 1.3M |
| 2025-11-06 | 21.54 | $20.68 | 1.6M |
| 2025-11-05 | 21.03 | $20.46 | 1.6M |
| 2025-11-04 | 20.65 | $20.02 | 1.4M |
| 2025-11-03 | 20.51 | $19.88 | 1.2M |
| 2025-10-31 | 20.53 | $20.13 | 1.3M |
| 2025-10-30 | 20.39 | $19.93 | 1.9M |
| 2025-10-29 | 20.34 | $20.30 | 1.9M |
| 2025-10-28 | 19.85 | $20.09 | 992731 |
| 2025-10-27 | 19.70 | $20.01 | 915811 |
| 2025-10-24 | 19.59 | $19.64 | 1.1M |
| 2025-10-23 | 19.82 | $19.66 | 1.3M |
| 2025-10-22 | 19.90 | $19.67 | 1.6M |
| 2025-10-21 | 20.00 | $19.56 | 2.0M |
| 2025-10-20 | 20.03 | $20.12 | 3.0M |
| 2025-10-17 | 19.58 | $19.57 | 5.2M |
| 2025-10-16 | 19.50 | $19.48 | 6.4M |
| 2025-10-15 | 19.42 | $18.26 | 1.1M |
| 2025-10-14 | 19.98 | $18.57 | 1.3M |
| 2025-10-13 | 20.81 | $18.34 | 707240 |
| 2025-10-10 | 21.34 | $18.04 | 1.2M |
| 2025-10-09 | 21.91 | $18.48 | 940000 |
| 2025-10-08 | 22.97 | $18.90 | 1.6M |
| 2025-10-07 | 23.80 | $18.59 | 1.1M |
| 2025-10-06 | 24.96 | $18.80 | 1.2M |
| 2025-10-03 | 25.95 | $19.25 | 1.1M |
| 2025-10-02 | 26.33 | $19.08 | 1.2M |
| 2025-10-01 | 26.81 | $19.22 | 1.0M |
| 2025-09-30 | 27.07 | $19.25 | 783510 |
| 2025-09-29 | 27.35 | $19.03 | 586511 |
| 2025-09-26 | 27.78 | $19.25 | 829412 |
| 2025-09-25 | 28.04 | $18.79 | 874373 |
| 2025-09-24 | 28.70 | $19.28 | 1.1M |
| 2025-09-23 | 28.90 | $18.98 | 1.0M |
| 2025-09-22 | 29.23 | $18.82 | 1.1M |
| 2025-09-19 | 29.86 | $19.31 | 1.0M |
| 2025-09-18 | 29.67 | $19.12 | 1.2M |
| 2025-09-17 | 29.71 | $19.01 | 1.6M |
| 2025-09-16 | 29.75 | $19.18 | 1.2M |
| 2025-09-15 | 29.58 | $19.23 | 998146 |
| 2025-09-12 | 29.31 | $19.07 | 823900 |
| 2025-09-11 | 29.13 | $19.11 | 902600 |
| 2025-09-10 | 28.85 | $18.89 | 1.1M |
| 2025-09-09 | 28.63 | $18.62 | 867465 |
| 2025-09-08 | 28.66 | $18.51 | 732336 |
| 2025-09-05 | 28.83 | $18.30 | 1.5M |
| 2025-09-04 | 29.00 | $18.46 | 1.3M |
| 2025-09-03 | 29.35 | $17.99 | 985865 |
| 2025-09-02 | 30.19 | $18.08 | 1.0M |
| 2025-08-29 | 31.07 | $18.13 | 860900 |
| 2025-08-28 | 31.71 | $18.15 | 1.2M |
| 2025-08-27 | 32.32 | $17.96 | 2.3M |
| 2025-08-26 | 33.11 | $18.46 | 1.6M |
| 2025-08-25 | 33.24 | $18.65 | 3.2M |
| 2025-08-22 | 32.98 | $19.13 | 1.5M |
| 2025-08-21 | 32.01 | $18.98 | 796800 |
| 2025-08-20 | 31.13 | $18.89 | 1.1M |
| 2025-08-19 | 30.23 | $18.93 | 1.1M |
| 2025-08-18 | 29.16 | $19.07 | 955456 |
| 2025-08-15 | 28.04 | $19.24 | 1.1M |
| 2025-08-14 | 26.46 | $19.05 | 1.4M |
| 2025-08-13 | 24.95 | $18.72 | 1.6M |
| 2025-08-12 | 23.51 | $18.39 | 1.8M |
| 2025-08-11 | 22.15 | $18.62 | 1.3M |
| 2025-08-08 | 20.49 | $18.59 | 2.1M |
| 2025-08-07 | 18.76 | $18.12 | 1.4M |
| 2025-08-06 | 17.21 | $17.74 | 1.7M |
| 2025-08-05 | 15.79 | $17.28 | 1.5M |
| 2025-08-04 | 14.58 | $17.06 | 1.5M |
| 2025-08-01 | 13.43 | $16.66 | 1.6M |
| 2025-07-31 | 12.58 | $16.73 | 2.6M |
| 2025-07-30 | 11.41 | $15.54 | 1.6M |
| 2025-07-29 | 11.37 | $15.64 | 1.3M |
| 2025-07-28 | 11.15 | $15.31 | 1.1M |
| 2025-07-25 | 11.23 | $15.42 | 1.6M |
| 2025-07-24 | 11.32 | $15.23 | 1.8M |
| 2025-07-23 | 11.54 | $15.40 | 2.0M |
| 2025-07-22 | 11.77 | $14.86 | 4.5M |
| 2025-07-21 | 11.98 | $14.73 | 3.8M |
| 2025-07-18 | 12.28 | $14.77 | 1.2M |
| 2025-07-17 | 12.66 | $14.85 | 1.4M |
| 2025-07-16 | 13.00 | $14.90 | 4.3M |
| 2025-07-15 | 13.35 | $14.74 | 2.6M |
| 2025-07-14 | 13.78 | $15.16 | 2.2M |
| 2025-07-11 | 14.31 | $15.04 | 1.4M |
| 2025-07-10 | 14.89 | $15.56 | 1.4M |
| 2025-07-09 | 14.83 | $15.94 | 3.9M |
| 2025-07-08 | 14.29 | $15.74 | 6.2M |
| 2025-07-07 | 13.96 | $15.40 | 4.9M |
| 2025-07-03 | 13.95 | $15.63 | 1.5M |
| 2025-07-02 | 13.51 | $15.40 | 1.2M |
| 2025-07-01 | 13.30 | $15.22 | 1.4M |
| 2025-06-30 | 13.26 | $15.37 | 1.1M |
| 2025-06-27 | 13.02 | $15.27 | 1.5M |
| 2025-06-26 | 12.86 | $14.97 | 1.3M |
| 2025-06-25 | 13.04 | $14.88 | 1.8M |
| 2025-06-24 | 13.40 | $15.32 | 1.0M |
| 2025-06-23 | 13.25 | $14.90 | 1.0M |
| 2025-06-20 | 13.86 | $14.93 | 1.9M |
| 2025-06-18 | 14.32 | $15.07 | 1.4M |
| 2025-06-17 | 14.80 | $14.86 | 5.4M |
| 2025-06-16 | 15.31 | $15.54 | 6.3M |
| 2025-06-13 | 15.27 | $15.08 | 4.4M |
| 2025-06-12 | 15.97 | $15.31 | 1.0M |
| 2025-06-11 | 15.87 | $15.20 | 1.6M |
| 2025-06-10 | 15.90 | $15.08 | 14.2M |
| 2025-06-09 | 16.07 | $15.10 | 1.1M |
| 2025-06-06 | 16.16 | $15.15 | 1.3M |
| 2025-06-05 | 16.26 | $15.07 | 1.7M |
| 2025-06-04 | 16.46 | $14.94 | 1.8M |
| 2025-06-03 | 16.86 | $15.00 | 1.3M |
| 2025-06-02 | 17.29 | $15.19 | 1.7M |
| 2025-05-30 | 17.49 | $15.04 | 1.9M |
| 2025-05-29 | 17.88 | $15.10 | 1.5M |
| 2025-05-28 | 18.18 | $14.97 | 1.6M |
| 2025-05-27 | 18.50 | $15.42 | 1.3M |
| 2025-05-23 | 18.26 | $15.13 | 2.0M |
| 2025-05-22 | 18.28 | $15.40 | 1.0M |
| 2025-05-21 | 17.59 | $15.33 | 1.0M |
| 2025-05-20 | 16.87 | $15.57 | 1.4M |
| 2025-05-19 | 15.87 | $15.21 | 1.2M |
| 2025-05-16 | 15.15 | $15.02 | 1.1M |
| 2025-05-15 | 14.59 | $14.96 | 871009 |
| 2025-05-14 | 14.09 | $15.01 | 1.2M |
| 2025-05-13 | 13.53 | $14.76 | 1.5M |
| 2025-05-12 | 13.18 | $14.48 | 1.5M |
| 2025-05-09 | 13.14 | $14.47 | 1.1M |
| 2025-05-08 | 13.13 | $14.43 | 1.6M |
| 2025-05-07 | 13.14 | $14.22 | 1.6M |
| 2025-05-06 | 13.33 | $14.15 | 1.2M |
| 2025-05-05 | 13.61 | $14.04 | 1.2M |
| 2025-05-02 | 14.00 | $13.87 | 1.3M |
| 2025-05-01 | 14.69 | $13.77 | 975324 |
| 2025-04-30 | 15.39 | $13.70 | 2.1M |
| 2025-04-29 | 16.03 | $14.04 | 1.4M |
| 2025-04-28 | 16.50 | $14.37 | 1.6M |
| 2025-04-25 | 16.52 | $14.23 | 1.5M |
| 2025-04-24 | 16.72 | $14.08 | 1.4M |
| 2025-04-23 | 17.11 | $13.97 | 1.6M |
| 2025-04-22 | 17.43 | $13.79 | 1.8M |
| 2025-04-21 | 18.08 | $13.39 | 801000 |
| 2025-04-17 | 18.78 | $13.48 | 1.6M |
| 2025-04-16 | 19.73 | $13.43 | 1.9M |
| 2025-04-15 | 20.73 | $13.40 | 2.1M |
| 2025-04-14 | 21.74 | $13.25 | 3.4M |
| 2025-04-11 | 22.63 | $13.03 | 2.4M |
| 2025-04-10 | 23.32 | $12.54 | 4.0M |
| 2025-04-09 | 23.76 | $12.61 | 4.1M |
| 2025-04-08 | 24.15 | $11.90 | 2.9M |
| 2025-04-07 | 24.19 | $11.93 | 4.2M |
| 2025-04-04 | 24.06 | $12.22 | 3.4M |
| 2025-04-03 | 24.27 | $13.66 | 2.7M |
| 2025-04-02 | 24.94 | $13.84 | 1.6M |
| 2025-04-01 | 25.88 | $13.72 | 1.9M |
| 2025-03-31 | 26.88 | $13.62 | 3.6M |
| 2025-03-28 | 28.18 | $13.73 | 2.5M |
| 2025-03-27 | 29.23 | $14.14 | 1.7M |
| 2025-03-26 | 29.74 | $14.22 | 1.8M |
| 2025-03-25 | 30.18 | $14.49 | 1.5M |
| 2025-03-24 | 30.42 | $14.16 | 2.2M |
| 2025-03-21 | 30.93 | $14.14 | 2.9M |
| 2025-03-20 | 31.50 | $14.17 | 2.5M |
| 2025-03-19 | 32.11 | $14.49 | 5.0M |
| 2025-03-18 | 32.12 | $14.83 | 4.8M |
| 2025-03-17 | 31.93 | $14.52 | 2.2M |
| 2025-03-14 | 31.96 | $14.34 | 2.5M |
| 2025-03-13 | 32.12 | $13.80 | 7.6M |
| 2025-03-12 | 32.66 | $13.96 | 2.4M |
| 2025-03-11 | 33.04 | $13.74 | 2.5M |
| 2025-03-10 | 33.63 | $13.72 | 8.3M |
| 2025-03-07 | 34.16 | $14.15 | 7.1M |
| 2025-03-06 | 33.93 | $13.86 | 8.4M |
| 2025-03-05 | 33.70 | $13.93 | 2.9M |
| 2025-03-04 | 33.69 | $13.17 | 2.9M |
| 2025-03-03 | 34.20 | $13.39 | 2.5M |
| 2025-02-28 | 33.63 | $13.23 | 2.9M |
| 2025-02-27 | 33.28 | $13.29 | 1.3M |
| 2025-02-26 | 32.70 | $13.42 | 2.0M |
| 2025-02-25 | 31.80 | $13.24 | 2.2M |
| 2025-02-24 | 31.01 | $12.92 | 2.0M |
| 2025-02-21 | 30.43 | $12.69 | 2.0M |
| 2025-02-20 | 30.01 | $12.75 | 1.4M |
| 2025-02-19 | 29.60 | $12.64 | 1.4M |
| 2025-02-18 | 29.23 | $12.86 | 4.1M |
| 2025-02-14 | 28.21 | $12.63 | 1.5M |
| 2025-02-13 | 27.39 | $12.46 | 1.4M |
| 2025-02-12 | 26.74 | $12.43 | 2.0M |
| 2025-02-11 | 26.05 | $12.22 | 1.2M |
| 2025-02-10 | 25.58 | $11.88 | 1.7M |
| 2025-02-07 | 25.41 | $12.01 | 2.5M |
| 2025-02-06 | 24.92 | $12.06 | 2.8M |
| 2025-02-05 | 24.42 | $11.53 | 1.2M |
| 2025-02-04 | 24.52 | $11.39 | 1.8M |
| 2025-02-03 | 24.74 | $11.06 | 3.4M |
| 2025-01-31 | 25.30 | $11.34 | 2.9M |
| 2025-01-30 | 24.69 | $11.75 | 5.0M |
| 2025-01-29 | 23.13 | $11.53 | 1.4M |
| 2025-01-28 | 21.73 | $11.48 | 2.2M |
| 2025-01-27 | 20.37 | $11.42 | 3.2M |
| 2025-01-24 | 19.02 | $11.21 | 1.3M |
| 2025-01-23 | 17.72 | $11.16 | 2.4M |
| 2025-01-22 | 16.52 | $10.77 | 2.2M |
| 2025-01-21 | 15.63 | $10.96 | 2.6M |
| 2025-01-17 | 14.65 | $10.69 | 2.4M |
| 2025-01-16 | 13.87 | $10.69 | 1.3M |
| 2025-01-15 | 13.13 | $10.78 | 1.9M |
| 2025-01-14 | 12.18 | $10.74 | 1.7M |
| 2025-01-13 | 11.25 | $10.59 | 6.5M |
| 2025-01-10 | 10.44 | $10.11 | 2.2M |
| 2025-01-08 | 10.14 | $10.17 | 1.1M |
| 2025-01-07 | 9.97 | $10.18 | 1.4M |
| 2025-01-06 | 9.75 | $10.01 | 1.3M |
| 2025-01-03 | 9.81 | $9.62 | 1.1M |
| 2025-01-02 | 9.71 | $9.49 | 1.7M |
| 2024-12-31 | 9.36 | $9.72 | 999500 |
| 2024-12-30 | 9.42 | $9.76 | 1.6M |
| 2024-12-27 | 9.41 | $9.69 | 2.5M |
| 2024-12-26 | 9.43 | $9.77 | 819340 |
| 2024-12-24 | 9.58 | $9.73 | 582908 |
| 2024-12-23 | 9.60 | $9.71 | 1.3M |
| 2024-12-20 | 9.53 | $9.68 | 1.4M |
| 2024-12-19 | 9.46 | $9.66 | 1.9M |
| 2024-12-18 | 9.63 | $9.67 | 1.8M |
| 2024-12-17 | 9.82 | $9.93 | 1.4M |
| 2024-12-16 | 10.16 | $10.18 | 3.4M |
| 2024-12-13 | 10.03 | $10.19 | 2.7M |
| 2024-12-12 | 10.06 | $10.07 | 1.6M |
| 2024-12-11 | 10.13 | $9.96 | 1.3M |
| 2024-12-10 | 10.45 | $10.01 | 1.0M |
| 2024-12-09 | 10.60 | $10.03 | 967913 |
| 2024-12-06 | 10.75 | $10.03 | 1.7M |
| 2024-12-05 | 10.92 | $10.10 | 1.8M |
| 2024-12-04 | 10.94 | $9.70 | 1.6M |
| 2024-12-03 | 11.37 | $9.59 | 933603 |
| 2024-12-02 | 11.63 | $9.43 | 1.1M |
| 2024-11-29 | 11.58 | $9.45 | 760309 |
| 2024-11-27 | 11.57 | $9.25 | 1.1M |
| 2024-11-26 | 11.29 | $9.36 | 1.7M |
| 2024-11-25 | 11.13 | $9.67 | 1.8M |
| 2024-11-22 | 11.41 | $9.54 | 1.6M |
| 2024-11-21 | 11.32 | $9.69 | 1.5M |
| 2024-11-20 | 11.52 | $9.74 | 849691 |
| 2024-11-19 | 11.80 | $9.87 | 994008 |
| 2024-11-18 | 12.16 | $9.96 | 2.7M |
| 2024-11-15 | 12.69 | $9.82 | 2.6M |
| 2024-11-14 | 13.09 | $9.54 | 1.5M |
| 2024-11-13 | 13.06 | $9.34 | 1.5M |
| 2024-11-12 | 12.65 | $9.44 | 2.3M |
| 2024-11-11 | 12.37 | $9.72 | 1.7M |
| 2024-11-08 | 12.49 | $9.77 | 2.0M |
| 2024-11-07 | 12.61 | $10.02 | 3.8M |
| 2024-11-06 | 13.14 | $9.65 | 4.1M |
| 2024-11-05 | 12.80 | $10.46 | 791415 |
| 2024-11-04 | 12.96 | $10.33 | 1.5M |
| 2024-11-01 | 13.17 | $10.09 | 1.5M |
| 2024-10-31 | 13.80 | $9.93 | 990330 |
| 2024-10-30 | 13.80 | $9.85 | 1.3M |
| 2024-10-29 | 13.63 | $9.75 | 1.3M |
| 2024-10-28 | 13.26 | $9.85 | 1.2M |
| 2024-10-25 | 12.86 | $9.70 | 855800 |
| 2024-10-24 | 12.45 | $9.82 | 1.1M |
| 2024-10-23 | 12.07 | $9.81 | 1.6M |
| 2024-10-22 | 11.75 | $9.92 | 2.1M |
| 2024-10-21 | 11.47 | $9.83 | 779500 |
| 2024-10-18 | 11.18 | $10.08 | 818943 |
| 2024-10-17 | 11.27 | $9.87 | 1.5M |
| 2024-10-16 | 10.98 | $10.06 | 959200 |
| 2024-10-15 | 11.02 | $10.14 | 2.3M |
| 2024-10-14 | 11.21 | $10.23 | 526400 |
| 2024-10-11 | 11.27 | $10.18 | 868100 |
| 2024-10-10 | 11.20 | $10.06 | 1.3M |
| 2024-10-09 | 11.01 | $10.15 | 642338 |
| 2024-10-08 | 10.96 | $10.53 | 1.1M |
| 2024-10-07 | 11.53 | $10.62 | 1.6M |
| 2024-10-04 | 11.96 | $10.53 | 1.1M |
| 2024-10-03 | 12.52 | $10.32 | 828576 |
| 2024-10-02 | 12.71 | $10.20 | 2.5M |
| 2024-10-01 | 12.70 | $10.28 | 1.7M |
| 2024-09-30 | 12.81 | $10.84 | 1.0M |
| 2024-09-27 | 13.07 | $11.07 | 930900 |
| 2024-09-26 | 12.67 | $11.14 | 1.5M |
| 2024-09-25 | 12.25 | $10.77 | 1.2M |
| 2024-09-24 | 12.34 | $10.88 | 1.2M |
| 2024-09-23 | 12.44 | $10.84 | 1.5M |
| 2024-09-20 | 12.38 | $10.86 | 1.2M |
| 2024-09-19 | 12.28 | $10.94 | 1.7M |
| 2024-09-18 | 12.25 | $10.54 | 1.4M |
| 2024-09-17 | 12.66 | $10.47 | 1.1M |
| 2024-09-16 | 13.27 | $10.43 | 1.5M |
| 2024-09-13 | 13.70 | $10.30 | 3.4M |
| 2024-09-12 | 13.89 | $10.09 | 1.4M |
| 2024-09-11 | 13.58 | $9.93 | 1.4M |
| 2024-09-10 | 12.88 | $9.86 | 1.6M |
| 2024-09-09 | 12.28 | $9.99 | 1.6M |
| 2024-09-06 | 11.92 | $9.87 | 1.4M |
| 2024-09-05 | 11.53 | $10.13 | 1.3M |
| 2024-09-04 | 11.54 | $9.98 | 1.1M |
| 2024-09-03 | 11.31 | $10.18 | 1.1M |
| 2024-08-30 | 11.39 | $10.65 | 936300 |
| 2024-08-29 | 11.66 | $10.56 | 655139 |
| 2024-08-28 | 12.08 | $10.56 | 775000 |
| 2024-08-27 | 12.53 | $10.62 | 478400 |
| 2024-08-26 | 12.73 | $10.53 | 546842 |
| 2024-08-23 | 13.02 | $10.59 | 787612 |
| 2024-08-22 | 13.33 | $10.38 | 717900 |
| 2024-08-21 | 13.94 | $10.46 | 1.0M |
| 2024-08-20 | 14.52 | $10.39 | 974719 |
| 2024-08-19 | 15.28 | $10.47 | 4.1M |
| 2024-08-16 | 15.94 | $10.21 | 746200 |
| 2024-08-15 | 16.41 | $10.06 | 811900 |
| 2024-08-14 | 16.71 | $9.89 | 704043 |
| 2024-08-13 | 16.59 | $9.91 | 757016 |
| 2024-08-12 | 16.46 | $9.74 | 787002 |
| 2024-08-09 | 16.02 | $9.76 | 1.3M |
| 2024-08-08 | 15.54 | $9.70 | 1.1M |
| 2024-08-07 | 14.93 | $9.55 | 2.5M |
| 2024-08-06 | 14.29 | $9.58 | 7.3M |
| 2024-08-05 | 13.31 | $9.58 | 2.0M |
| 2024-08-02 | 12.36 | $9.68 | 1.4M |
| 2024-08-01 | 11.66 | $9.90 | 1.4M |
| 2024-07-31 | 11.12 | $10.54 | 5.3M |
| 2024-07-30 | 11.48 | $10.94 | 1.3M |
| 2024-07-29 | 11.40 | $10.86 | 2.3M |
| 2024-07-26 | 11.57 | $10.97 | 1.2M |
| 2024-07-25 | 11.57 | $10.90 | 1.1M |
| 2024-07-24 | 11.59 | $10.88 | 1.1M |
| 2024-07-23 | 11.36 | $11.11 | 826692 |
| 2024-07-22 | 10.81 | $11.03 | 1.9M |
| 2024-07-19 | 10.35 | $10.80 | 606638 |
| 2024-07-18 | 10.28 | $10.75 | 780400 |
| 2024-07-17 | 10.09 | $10.71 | 620100 |
| 2024-07-16 | 10.12 | $10.60 | 528427 |
| 2024-07-15 | 10.41 | $10.64 | 606200 |
| 2024-07-12 | 10.40 | $10.64 | 714600 |
| 2024-07-11 | 10.49 | $10.53 | 454820 |
| 2024-07-10 | 10.75 | $10.49 | 527531 |
| 2024-07-09 | 11.13 | $10.26 | 1.0M |
| 2024-07-08 | 11.60 | $10.33 | 591238 |
| 2024-07-05 | 12.10 | $10.42 | 556100 |
| 2024-07-03 | 12.69 | $10.36 | 710304 |
| 2024-07-02 | 13.31 | $10.12 | 658200 |
| 2024-07-01 | 13.57 | $10.15 | 1.6M |
| 2024-06-28 | 13.96 | $10.03 | 739084 |
| 2024-06-27 | 14.08 | $9.87 | 1.3M |
| 2024-06-26 | 13.95 | $9.82 | 589928 |
| 2024-06-25 | 13.68 | $9.95 | 886710 |
| 2024-06-24 | 13.55 | $10.06 | 2.0M |
| 2024-06-21 | 13.60 | $9.74 | 2.0M |
| 2024-06-20 | 13.19 | $10.03 | 1.1M |
| 2024-06-18 | 13.03 | $9.89 | 1.2M |
| 2024-06-17 | 12.54 | $9.82 | 858400 |
| 2024-06-14 | 11.89 | $9.64 | 2.0M |
| 2024-06-13 | 10.92 | $9.82 | 1.2M |
| 2024-06-12 | 10.21 | $10.13 | 1.1M |
| 2024-06-11 | 9.86 | $10.28 | 1.5M |
| 2024-06-10 | 9.69 | $10.50 | 676100 |
| 2024-06-07 | 9.83 | $10.63 | 1.1M |
| 2024-06-06 | 10.25 | $10.65 | 1.5M |
| 2024-06-05 | 10.60 | $10.46 | 989500 |
| 2024-06-04 | 10.56 | $10.30 | 1.6M |
| 2024-06-03 | 10.33 | $10.67 | 2.4M |
| 2024-05-31 | 10.57 | $10.91 | 1.0M |
| 2024-05-30 | 11.12 | $10.83 | 1.4M |
| 2024-05-29 | 11.63 | $10.60 | 1.3M |
| 2024-05-28 | 11.77 | $10.83 | 873100 |
| 2024-05-24 | 12.16 | $10.85 | 852033 |
| 2024-05-23 | 12.66 | $10.76 | 1.3M |
| 2024-05-22 | 13.18 | $10.83 | 3.0M |
| 2024-05-21 | 13.85 | $10.87 | 651505 |
| 2024-05-20 | 14.51 | $10.75 | 1.1M |
| 2024-05-17 | 15.14 | $10.91 | 1.2M |
| 2024-05-16 | 15.81 | $10.80 | 1.2M |
| 2024-05-15 | 16.64 | $11.18 | 7.0M |
| 2024-05-14 | 17.30 | $10.69 | 862204 |
| 2024-05-13 | 17.80 | $10.46 | 455335 |
| 2024-05-10 | 18.01 | $10.40 | 1.1M |
| 2024-05-09 | 18.21 | $10.22 | 1.9M |
| 2024-05-08 | 18.33 | $11.05 | 1.1M |
| 2024-05-07 | 19.14 | $10.94 | 1.4M |
| 2024-05-06 | 20.09 | $10.92 | 2.7M |
| 2024-05-03 | 21.14 | $10.59 | 3.6M |
| 2024-05-02 | 21.84 | $10.42 | 4.9M |
| 2024-05-01 | 22.42 | $10.46 | 2.0M |
| 2024-04-30 | 23.04 | $10.71 | 2.8M |
| 2024-04-29 | 24.17 | $11.75 | 8.5M |
| 2024-04-26 | 24.36 | $11.58 | 5.7M |
| 2024-04-25 | 24.41 | $11.25 | 1.0M |
| 2024-04-24 | 25.15 | $11.27 | 1.4M |
| 2024-04-23 | 25.82 | $11.40 | 943820 |
| 2024-04-22 | 26.31 | $11.07 | 1.5M |
| 2024-04-19 | 27.17 | $10.79 | 3.4M |
| 2024-04-18 | 28.45 | $10.96 | 1.6M |
| 2024-04-17 | 29.49 | $10.83 | 900500 |
| 2024-04-16 | 30.92 | $10.50 | 894222 |
| 2024-04-15 | 32.08 | $10.67 | 1.9M |
| 2024-04-12 | 33.59 | $10.55 | 1.8M |
| 2024-04-11 | 34.81 | $10.81 | 2.0M |
| 2024-04-10 | 36.36 | $11.13 | 1.6M |
| 2024-04-09 | 37.93 | $11.40 | 1.1M |
| 2024-04-08 | 38.89 | $11.53 | 1.0M |
| 2024-04-05 | 39.44 | $11.80 | 1.9M |
| 2024-04-04 | 39.21 | $11.95 | 1.6M |
| 2024-04-03 | 38.46 | $11.92 | 1.1M |
| 2024-04-02 | 37.92 | $11.81 | 1.2M |
| 2024-04-01 | 37.56 | $11.74 | 650410 |
| 2024-03-28 | 37.19 | $11.84 | 1.2M |
| 2024-03-27 | 36.38 | $11.85 | 677800 |
| 2024-03-26 | 35.70 | $11.72 | 727300 |
| 2024-03-25 | 35.08 | $11.66 | 1.5M |
| 2024-03-22 | 34.43 | $11.79 | 954730 |
| 2024-03-21 | 33.44 | $11.69 | 3.0M |
| 2024-03-20 | 32.46 | $11.53 | 920127 |
| 2024-03-19 | 31.66 | $11.39 | 1.5M |
| 2024-03-18 | 30.99 | $11.29 | 708860 |
| 2024-03-15 | 30.29 | $11.39 | 896630 |
| 2024-03-14 | 29.44 | $11.05 | 1.7M |
| 2024-03-13 | 28.81 | $11.25 | 752300 |
| 2024-03-12 | 27.44 | $11.18 | 1.3M |
| 2024-03-11 | 26.12 | $10.86 | 802400 |
| 2024-03-08 | 25.11 | $10.80 | 1.9M |
| 2024-03-07 | 24.05 | $10.85 | 8.6M |
| 2024-03-06 | 23.03 | $10.55 | 3.8M |
| 2024-03-05 | 22.31 | $10.24 | 1.0M |
| 2024-03-04 | 22.06 | $10.19 | 741900 |
| 2024-03-01 | 21.93 | $10.10 | 876800 |
| 2024-02-29 | 21.91 | $9.95 | 931300 |
| 2024-02-28 | 22.32 | $10.02 | 1.0M |
| 2024-02-27 | 22.30 | $10.14 | 661532 |
| 2024-02-26 | 22.01 | $10.23 | 531700 |
| 2024-02-23 | 21.39 | $10.23 | 1.4M |
| 2024-02-22 | 20.74 | $10.09 | 1.9M |
| 2024-02-21 | 20.23 | $10.00 | 2.5M |
| 2024-02-20 | 19.85 | $9.91 | 1.7M |
| 2024-02-16 | 19.74 | $9.67 | 730936 |
| 2024-02-15 | 20.00 | $9.71 | 1.8M |
| 2024-02-14 | 20.22 | $9.88 | 530700 |
| 2024-02-13 | 19.91 | $9.86 | 3.3M |
| 2024-02-12 | 19.53 | $10.00 | 2.1M |
| 2024-02-09 | 18.93 | $9.92 | 1.3M |
| 2024-02-08 | 18.46 | $9.81 | 1.8M |
| 2024-02-07 | 18.14 | $9.70 | 2.3M |
| 2024-02-06 | 18.03 | $9.71 | 2.0M |
| 2024-02-05 | 17.55 | $9.64 | 2.0M |
| 2024-02-02 | 17.35 | $9.65 | 2.0M |
| 2024-02-01 | 16.95 | $9.50 | 1.6M |
| 2024-01-31 | 16.90 | $9.33 | 1.7M |
| 2024-01-30 | 16.90 | $9.33 | 1.3M |
| 2024-01-29 | 17.14 | $8.85 | 1.1M |
| 2024-01-26 | 17.30 | $8.78 | 598500 |
| 2024-01-25 | 17.47 | $8.76 | 1.4M |
| 2024-01-24 | 17.64 | $8.90 | 602000 |
| 2024-01-23 | 18.28 | $8.80 | 1.3M |
| 2024-01-22 | 18.54 | $8.85 | 588116 |
| 2024-01-19 | 18.99 | $8.75 | 626143 |
| 2024-01-18 | 19.07 | $8.79 | 536709 |
| 2024-01-17 | 19.38 | $8.76 | 723537 |
| 2024-01-16 | 19.58 | $8.79 | 1.1M |
| 2024-01-12 | 19.88 | $9.07 | 644804 |
| 2024-01-11 | 20.90 | $9.07 | 702033 |
| 2024-01-10 | 21.98 | $9.18 | 582997 |
| 2024-01-09 | 22.72 | $9.16 | 1.9M |
| 2024-01-08 | 23.55 | $9.42 | 558200 |
| 2024-01-05 | 23.38 | $9.29 | 572324 |
| 2024-01-04 | 23.34 | $9.18 | 1.1M |
| 2024-01-03 | 23.57 | $9.05 | 570730 |
| 2024-01-02 | 24.28 | $9.20 | 804200 |
| 2023-12-29 | 24.53 | $9.11 | 774000 |
| 2023-12-28 | 25.02 | $9.02 | 597140 |
| 2023-12-27 | 25.68 | $9.14 | 714000 |
| 2023-12-26 | 26.10 | $9.12 | 413825 |
| 2023-12-22 | 26.60 | $9.03 | 1.0M |
| 2023-12-21 | 27.18 | $9.02 | 980638 |
| 2023-12-20 | 27.95 | $8.82 | 1.0M |
| 2023-12-19 | 28.96 | $9.08 | 787900 |
| 2023-12-18 | 29.32 | $8.96 | 830505 |
| 2023-12-15 | 29.97 | $8.95 | 1.1M |
| 2023-12-14 | 30.65 | $9.18 | 785900 |
| 2023-12-13 | 30.82 | $9.21 | 826300 |
| 2023-12-12 | 31.00 | $9.08 | 678700 |
| 2023-12-11 | 31.52 | $9.11 | 813227 |
| 2023-12-08 | 31.96 | $9.14 | 683517 |
| 2023-12-07 | 32.38 | $9.13 | 899200 |
| 2023-12-06 | 32.86 | $9.20 | 706836 |
| 2023-12-05 | 32.74 | $9.26 | 836500 |
| 2023-12-04 | 32.36 | $9.39 | 1.8M |
| 2023-12-01 | 31.64 | $9.28 | 1.3M |
| 2023-11-30 | 31.00 | $9.29 | 2.2M |
| 2023-11-29 | 30.36 | $9.45 | 2.8M |
| 2023-11-28 | 28.64 | $9.34 | 1.4M |
| 2023-11-27 | 26.96 | $9.17 | 677530 |
| 2023-11-24 | 25.50 | $9.12 | 774000 |
| 2023-11-22 | 23.97 | $9.07 | 649000 |
| 2023-11-21 | 22.59 | $9.02 | 816410 |
| 2023-11-20 | 21.16 | $9.03 | 1.3M |
| 2023-11-17 | 19.66 | $9.01 | 1.9M |
| 2023-11-16 | 18.12 | $8.87 | 2.9M |
| 2023-11-15 | 16.71 | $8.84 | 3.1M |
| 2023-11-14 | 15.13 | $8.89 | 1.3M |
| 2023-11-13 | 13.55 | $8.53 | 656200 |
| 2023-11-10 | 12.56 | $8.48 | 832900 |
| 2023-11-09 | 11.65 | $8.41 | 926954 |
| 2023-11-08 | 10.70 | $8.33 | 881201 |
| 2023-11-07 | 9.98 | $8.21 | 565301 |
| 2023-11-06 | 9.58 | $8.25 | 1.5M |
| 2023-11-03 | 8.96 | $8.26 | 1.0M |
| 2023-11-02 | 8.36 | $8.13 | 1.1M |
| 2023-11-01 | 8.11 | $7.99 | 1.0M |
| 2023-10-31 | 8.11 | $7.83 | 1.4M |
| 2023-10-30 | 8.29 | $7.91 | 1.3M |
| 2023-10-27 | 8.52 | $7.79 | 797200 |
| 2023-10-26 | 8.93 | $7.82 | 796900 |
| 2023-10-25 | 9.19 | $7.78 | 1.9M |
| 2023-10-24 | 9.47 | $7.79 | 751300 |
| 2023-10-23 | 9.70 | $7.93 | 729233 |
| 2023-10-20 | 10.07 | $7.95 | 1.4M |
| 2023-10-19 | 10.34 | $8.03 | 2.1M |
| 2023-10-18 | 10.38 | $8.01 | 729040 |
| 2023-10-17 | 10.42 | $8.20 | 1.6M |
| 2023-10-16 | 10.27 | $8.12 | 799500 |
| 2023-10-13 | 10.34 | $8.01 | 944301 |
| 2023-10-12 | 10.42 | $8.16 | 792900 |
| 2023-10-11 | 10.09 | $8.24 | 1.3M |
| 2023-10-10 | 9.48 | $8.09 | 932744 |
| 2023-10-09 | 9.07 | $7.87 | 726300 |
| 2023-10-06 | 9.42 | $8.00 | 1.0M |
| 2023-10-05 | 9.76 | $8.11 | 1.3M |
| 2023-10-04 | 9.38 | $8.04 | 1.2M |
| 2023-10-03 | 9.24 | $8.03 | 1.5M |
| 2023-10-02 | 8.88 | $8.02 | 1.1M |
| 2023-09-29 | 8.50 | $8.05 | 922600 |
| 2023-09-28 | 8.00 | $8.06 | 3.3M |
| 2023-09-27 | 7.64 | $7.82 | 1.5M |
| 2023-09-26 | 7.99 | $7.72 | 781200 |
| 2023-09-25 | 8.39 | $7.84 | 759123 |
| 2023-09-22 | 8.66 | $7.93 | 636413 |
| 2023-09-21 | 8.51 | $7.93 | 1.0M |
| 2023-09-20 | 8.36 | $7.93 | 1.0M |
| 2023-09-19 | 8.13 | $7.80 | 600100 |
| 2023-09-18 | 8.52 | $7.63 | 762500 |
| 2023-09-15 | 8.58 | $7.67 | 837015 |
| 2023-09-14 | 8.86 | $7.73 | 595000 |
| 2023-09-13 | 9.32 | $7.62 | 599000 |
| 2023-09-12 | 9.66 | $7.64 | 865800 |
| 2023-09-11 | 9.87 | $7.60 | 848232 |
| 2023-09-08 | 10.06 | $7.48 | 540147 |
| 2023-09-07 | 9.82 | $7.43 | 566800 |
| 2023-09-06 | 9.59 | $7.52 | 1.4M |
| 2023-09-05 | 9.51 | $7.67 | 1.1M |
| 2023-09-01 | 9.84 | $7.81 | 2.1M |
| 2023-08-31 | 10.10 | $7.94 | 1.2M |
| 2023-08-30 | 10.16 | $8.08 | 654500 |
| 2023-08-29 | 9.58 | $8.05 | 846400 |
| 2023-08-28 | 9.30 | $7.92 | 613300 |
| 2023-08-25 | 9.30 | $7.77 | 618549 |
| 2023-08-24 | 9.66 | $7.74 | 611500 |
| 2023-08-23 | 9.90 | $7.70 | 1.4M |
| 2023-08-22 | 10.41 | $7.69 | 759938 |
| 2023-08-21 | 10.85 | $7.75 | 809700 |
| 2023-08-18 | 11.39 | $7.69 | 1.2M |
| 2023-08-17 | 11.71 | $7.67 | 1.2M |
| 2023-08-16 | 12.16 | $7.70 | 1.8M |
| 2023-08-15 | 12.75 | $7.74 | 691800 |
| 2023-08-14 | 13.33 | $7.84 | 791238 |
| 2023-08-11 | 13.67 | $7.88 | 3.2M |
| 2023-08-10 | 13.95 | $7.88 | 1.8M |
| 2023-08-09 | 14.23 | $7.62 | 1.8M |
| 2023-08-08 | 14.60 | $7.59 | 1.2M |
| 2023-08-07 | 14.82 | $7.70 | 746600 |
| 2023-08-04 | 15.51 | $7.61 | 1.3M |
| 2023-08-03 | 16.30 | $7.55 | 1.1M |
| 2023-08-02 | 16.84 | $7.50 | 782126 |
| 2023-08-01 | 17.41 | $7.68 | 1.9M |
| 2023-07-31 | 18.19 | $7.94 | 1.3M |
| 2023-07-28 | 18.06 | $8.05 | 973119 |
| 2023-07-27 | 17.49 | $7.85 | 1.1M |
| 2023-07-26 | 17.34 | $7.89 | 560425 |
| 2023-07-25 | 17.26 | $7.86 | 644300 |
| 2023-07-24 | 17.25 | $7.86 | 444700 |
| 2023-07-21 | 17.25 | $7.91 | 708000 |
| 2023-07-20 | 17.06 | $8.02 | 587985 |
| 2023-07-19 | 16.43 | $7.98 | 610845 |
| 2023-07-18 | 15.96 | $8.06 | 624820 |
| 2023-07-17 | 15.20 | $8.04 | 933848 |
| 2023-07-14 | 14.50 | $7.93 | 589308 |
| 2023-07-13 | 13.78 | $7.97 | 1.1M |
| 2023-07-12 | 13.00 | $7.89 | 1.1M |
| 2023-07-11 | 12.34 | $7.68 | 745300 |
| 2023-07-10 | 12.18 | $7.58 | 537125 |
| 2023-07-07 | 12.13 | $7.59 | 725244 |
| 2023-07-06 | 12.09 | $7.45 | 990300 |
| 2023-07-05 | 12.34 | $7.56 | 940753 |
| 2023-07-03 | 12.13 | $7.74 | 489000 |
| 2023-06-30 | 11.30 | $7.68 | 974930 |
| 2023-06-29 | 10.47 | $7.58 | 623900 |
| 2023-06-28 | 9.90 | $7.49 | 597907 |
| 2023-06-27 | 9.51 | $7.45 | 1.0M |
| 2023-06-26 | 9.18 | $7.33 | 956343 |
| 2023-06-23 | 9.04 | $7.21 | 692300 |
| 2023-06-22 | 9.19 | $7.36 | 1.1M |
| 2023-06-21 | 8.93 | $7.41 | 716114 |
| 2023-06-20 | 8.63 | $7.36 | 700413 |
| 2023-06-16 | 8.39 | $7.45 | 1.1M |
| 2023-06-15 | 8.00 | $7.39 | 1.0M |
| 2023-06-14 | 7.74 | $7.29 | 1.4M |
| 2023-06-13 | 7.49 | $7.07 | 1.4M |
| 2023-06-12 | 7.81 | $7.09 | 752600 |
| 2023-06-09 | 8.21 | $7.07 | 2.2M |
| 2023-06-08 | 8.51 | $7.14 | 897800 |
| 2023-06-07 | 8.88 | $6.98 | 1.2M |
| 2023-06-06 | 9.16 | $7.02 | 1.0M |
| 2023-06-05 | 9.43 | $6.94 | 1.2M |
| 2023-06-02 | 9.63 | $7.00 | 2.3M |
| 2023-06-01 | 9.93 | $6.74 | 2.9M |
| 2023-05-31 | 9.67 | $6.52 | 2.4M |
| 2023-05-30 | 9.11 | $6.85 | 1.3M |
| 2023-05-26 | 9.12 | $6.99 | 671100 |
| 2023-05-25 | 9.38 | $6.89 | 1.0M |
| 2023-05-24 | 9.47 | $6.84 | 837222 |
| 2023-05-23 | 9.40 | $6.95 | 683200 |
| 2023-05-22 | 9.57 | $7.06 | 973900 |
| 2023-05-19 | 9.92 | $7.02 | 1.1M |
| 2023-05-18 | 10.27 | $7.04 | 1.6M |
| 2023-05-17 | 10.55 | $6.97 | 2.2M |
| 2023-05-16 | 10.75 | $6.78 | 2.3M |
| 2023-05-15 | 10.71 | $6.90 | 2.0M |
| 2023-05-12 | 10.74 | $7.14 | 7.5M |
| 2023-05-11 | 11.27 | $7.12 | 1.3M |
| 2023-05-10 | 11.70 | $6.92 | 806125 |
| 2023-05-09 | 11.83 | $6.93 | 988300 |
| 2023-05-08 | 11.86 | $7.02 | 1.3M |
| 2023-05-05 | 12.15 | $6.97 | 1.7M |
| 2023-05-04 | 12.34 | $6.84 | 1.4M |
| 2023-05-03 | 12.28 | $6.94 | 3.5M |
| 2023-05-02 | 12.42 | $7.08 | 2.3M |
| 2023-05-01 | 12.80 | $7.29 | 1.9M |
| 2023-04-28 | 13.18 | $7.34 | 1.5M |
| 2023-04-27 | 13.72 | $7.65 | 5.2M |
| 2023-04-26 | 13.86 | $7.28 | 2.3M |
| 2023-04-25 | 14.59 | $7.17 | 5.3M |
| 2023-04-24 | 15.28 | $7.49 | 987619 |
| 2023-04-21 | 15.45 | $7.39 | 1.7M |
| 2023-04-20 | 15.76 | $7.44 | 1.3M |
| 2023-04-19 | 15.93 | $7.57 | 1.4M |
| 2023-04-18 | 15.96 | $7.46 | 1.5M |
| 2023-04-17 | 16.03 | $7.37 | 1.2M |
| 2023-04-14 | 16.42 | $7.43 | 1.1M |
| 2023-04-13 | 16.52 | $7.30 | 1.0M |
| 2023-04-12 | 16.86 | $7.23 | 1.5M |
| 2023-04-11 | 17.26 | $7.09 | 1.1M |
| 2023-04-10 | 18.04 | $7.10 | 897243 |
| 2023-04-06 | 18.86 | $7.12 | 1.5M |
| 2023-04-05 | 19.60 | $7.04 | 1.4M |
| 2023-04-04 | 20.56 | $6.97 | 1.9M |
| 2023-04-03 | 21.57 | $6.84 | 1.4M |
| 2023-03-31 | 22.50 | $7.05 | 1.7M |
| 2023-03-30 | 23.47 | $7.14 | 1.3M |
| 2023-03-29 | 24.35 | $7.08 | 3.2M |
| 2023-03-28 | 25.47 | $6.83 | 1.2M |
| 2023-03-27 | 26.58 | $6.79 | 3.2M |
| 2023-03-24 | 27.68 | $6.65 | 2.4M |
| 2023-03-23 | 28.54 | $6.78 | 2.2M |
| 2023-03-22 | 29.79 | $6.94 | 2.5M |
| 2023-03-21 | 31.26 | $7.05 | 2.8M |
| 2023-03-20 | 32.85 | $6.61 | 6.0M |
| 2023-03-17 | 33.86 | $6.39 | 2.2M |
| 2023-03-16 | 34.41 | $6.73 | 2.2M |
| 2023-03-15 | 35.07 | $6.53 | 3.2M |
| 2023-03-14 | 35.32 | $7.05 | 2.4M |
| 2023-03-13 | 36.85 | $6.87 | 5.9M |
| 2023-03-10 | 38.08 | $7.32 | 2.7M |
| 2023-03-09 | 39.87 | $7.57 | 1.9M |
| 2023-03-08 | 40.75 | $7.71 | 1.1M |
| 2023-03-07 | 41.29 | $7.69 | 1.5M |
| 2023-03-06 | 41.86 | $7.92 | 917539 |
| 2023-03-03 | 41.54 | $7.87 | 740236 |
| 2023-03-02 | 41.31 | $7.70 | 1.1M |
| 2023-03-01 | 41.34 | $7.71 | 1.6M |
| 2023-02-28 | 41.11 | $7.76 | 1.8M |
| 2023-02-27 | 40.54 | $7.60 | 1.1M |
| 2023-02-24 | 40.40 | $7.42 | 1.5M |
| 2023-02-23 | 40.65 | $7.44 | 1.4M |
| 2023-02-22 | 40.82 | $7.34 | 832849 |
| 2023-02-21 | 41.15 | $7.39 | 1.0M |
| 2023-02-17 | 41.31 | $7.45 | 1.6M |
| 2023-02-16 | 41.28 | $7.46 | 915115 |
| 2023-02-15 | 41.25 | $7.39 | 1.1M |
| 2023-02-14 | 41.42 | $7.40 | 1.1M |
| 2023-02-13 | 41.36 | $7.31 | 664732 |
| 2023-02-10 | 41.56 | $7.20 | 1.1M |
| 2023-02-09 | 42.01 | $7.26 | 1.4M |
| 2023-02-08 | 41.96 | $7.24 | 1.1M |
| 2023-02-07 | 42.07 | $7.28 | 1.3M |
| 2023-02-06 | 42.18 | $7.26 | 1.2M |
| 2023-02-03 | 42.12 | $7.40 | 1.8M |
| 2023-02-02 | 41.31 | $7.38 | 2.0M |
| 2023-02-01 | 40.49 | $7.39 | 1.7M |
| 2023-01-31 | 39.65 | $7.06 | 1.3M |
| 2023-01-30 | 39.43 | $6.95 | 1.0M |
| 2023-01-27 | 39.31 | $6.97 | 765605 |
| 2023-01-26 | 39.22 | $7.00 | 1.1M |
| 2023-01-25 | 39.08 | $6.87 | 2.0M |
| 2023-01-24 | 39.22 | $6.93 | 1.3M |
| 2023-01-23 | 38.90 | $6.98 | 1.0M |
| 2023-01-20 | 38.24 | $6.91 | 722700 |
| 2023-01-19 | 37.71 | $6.81 | 1.2M |
| 2023-01-18 | 37.33 | $6.88 | 1.2M |
| 2023-01-17 | 36.07 | $6.93 | 1.3M |
| 2023-01-13 | 34.82 | $6.89 | 1.7M |
| 2023-01-12 | 33.61 | $6.85 | 1.1M |
| 2023-01-11 | 32.40 | $6.72 | 1.1M |
| 2023-01-10 | 31.30 | $6.79 | 1.1M |
| 2023-01-09 | 29.96 | $6.68 | 1.6M |
| 2023-01-06 | 28.65 | $6.60 | 1.3M |
| 2023-01-05 | 27.50 | $6.49 | 1.2M |
| 2023-01-04 | 26.49 | $6.47 | 1.9M |
| 2023-01-03 | 25.46 | $6.17 | 1.5M |
| 2022-12-30 | 25.05 | $6.01 | 926600 |
| 2022-12-29 | 25.10 | $6.05 | 1.2M |
| 2022-12-28 | 24.91 | $5.99 | 1.0M |
| 2022-12-27 | 24.85 | $6.00 | 1.2M |
| 2022-12-23 | 24.89 | $6.01 | 961500 |
| 2022-12-22 | 24.93 | $5.98 | 1.0M |
| 2022-12-21 | 25.01 | $6.03 | 1.4M |
| 2022-12-20 | 24.83 | $5.89 | 1.4M |
| 2022-12-19 | 24.99 | $5.70 | 1.4M |
| 2022-12-16 | 25.91 | $5.70 | 2.6M |
| 2022-12-15 | 26.87 | $5.62 | 2.6M |
| 2022-12-14 | 27.89 | $5.87 | 2.9M |
| 2022-12-13 | 27.71 | $5.86 | 2.7M |
| 2022-12-12 | 27.51 | $5.79 | 1.7M |
| 2022-12-09 | 27.81 | $5.78 | 1.3M |
| 2022-12-08 | 27.87 | $5.76 | 1.4M |
| 2022-12-07 | 28.01 | $5.76 | 1.2M |
| 2022-12-06 | 28.15 | $5.76 | 1.5M |
| 2022-12-05 | 28.31 | $5.76 | 1.4M |
| 2022-12-02 | 28.30 | $5.89 | 875484 |
| 2022-12-01 | 27.90 | $5.82 | 1.5M |
| 2022-11-30 | 27.48 | $5.86 | 2.6M |
| 2022-11-29 | 27.14 | $5.79 | 2.4M |
| 2022-11-28 | 26.62 | $5.69 | 1.5M |
| 2022-11-25 | 26.18 | $5.84 | 962600 |
| 2022-11-23 | 25.23 | $5.71 | 1.0M |
| 2022-11-22 | 24.48 | $5.70 | 981100 |
| 2022-11-21 | 23.79 | $5.58 | 1.2M |
| 2022-11-18 | 23.31 | $5.61 | 994836 |
| 2022-11-17 | 22.71 | $5.54 | 1.3M |
| 2022-11-16 | 22.28 | $5.53 | 1.2M |
| 2022-11-15 | 21.58 | $5.53 | 2.7M |
| 2022-11-14 | 20.83 | $5.52 | 1.5M |
| 2022-11-11 | 20.05 | $5.50 | 1.3M |
| 2022-11-10 | 19.38 | $5.42 | 1.5M |
| 2022-11-09 | 18.90 | $5.25 | 972106 |
| 2022-11-08 | 18.53 | $5.35 | 3.1M |
| 2022-11-07 | 17.94 | $5.35 | 1.2M |
| 2022-11-04 | 17.35 | $5.33 | 2.4M |
| 2022-11-03 | 16.78 | $5.13 | 4.3M |
| 2022-11-02 | 16.65 | $5.17 | 1.5M |
| 2022-11-01 | 15.96 | $5.22 | 2.2M |
| 2022-10-31 | 15.41 | $5.15 | 1.5M |
| 2022-10-28 | 15.06 | $5.23 | 1.3M |
| 2022-10-27 | 14.69 | $5.20 | 1.3M |
| 2022-10-26 | 13.98 | $5.23 | 1.5M |
| 2022-10-25 | 13.25 | $5.21 | 1.3M |
| 2022-10-24 | 12.58 | $5.14 | 1.8M |
| 2022-10-21 | 12.00 | $4.97 | 2.1M |
| 2022-10-20 | 11.83 | $4.92 | 2.9M |
| 2022-10-19 | 11.36 | $4.83 | 989137 |
| 2022-10-18 | 11.17 | $4.88 | 1.5M |
| 2022-10-17 | 10.83 | $4.77 | 2.5M |
| 2022-10-14 | 10.81 | $4.58 | 2.6M |
| 2022-10-13 | 11.05 | $4.66 | 2.5M |
| 2022-10-12 | 11.42 | $4.43 | 1.2M |
| 2022-10-11 | 11.52 | $4.37 | 2.0M |
| 2022-10-10 | 11.62 | $4.46 | 2.1M |
| 2022-10-07 | 11.87 | $4.51 | 2.0M |
| 2022-10-06 | 12.27 | $4.68 | 2.0M |
| 2022-10-05 | 12.58 | $4.74 | 1.3M |
| 2022-10-04 | 12.79 | $4.89 | 2.1M |
| 2022-10-03 | 12.53 | $4.60 | 2.0M |
| 2022-09-30 | 13.13 | $4.45 | 2.4M |
| 2022-09-29 | 13.58 | $4.45 | 2.2M |
| 2022-09-28 | 13.73 | $4.52 | 2.8M |
| 2022-09-27 | 14.03 | $4.41 | 2.7M |
| 2022-09-26 | 14.10 | $4.52 | 2.3M |
| 2022-09-23 | 14.57 | $4.59 | 2.1M |
| 2022-09-22 | 15.21 | $4.80 | 1.6M |
| 2022-09-21 | 15.22 | $4.77 | 1.8M |
| 2022-09-20 | 15.24 | $4.86 | 2.8M |
| 2022-09-19 | 15.03 | $4.94 | 983200 |
| 2022-09-16 | 14.69 | $4.93 | 1.5M |
| 2022-09-15 | 14.38 | $4.93 | 1.6M |
| 2022-09-14 | 13.93 | $4.87 | 1.6M |
| 2022-09-13 | 13.79 | $4.83 | 2.4M |
| 2022-09-12 | 13.63 | $4.97 | 2.0M |
| 2022-09-09 | 12.86 | $4.84 | 1.9M |
| 2022-09-08 | 12.43 | $4.60 | 2.5M |
| 2022-09-07 | 12.83 | $4.47 | 2.8M |
| 2022-09-06 | 13.26 | $4.39 | 1.6M |
| 2022-09-02 | 13.71 | $4.40 | 3.4M |
| 2022-09-01 | 14.18 | $4.42 | 2.1M |
| 2022-08-31 | 14.25 | $4.44 | 1.8M |
| 2022-08-30 | 14.65 | $4.46 | 2.4M |
| 2022-08-29 | 15.07 | $4.42 | 2.9M |
| 2022-08-26 | 15.26 | $4.39 | 2.3M |
| 2022-08-25 | 15.53 | $4.53 | 2.2M |
| 2022-08-24 | 16.01 | $4.51 | 1.6M |
| 2022-08-23 | 16.52 | $4.53 | 4.0M |
| 2022-08-22 | 17.29 | $4.54 | 3.9M |
| 2022-08-19 | 17.96 | $4.68 | 1.8M |
| 2022-08-18 | 18.47 | $4.90 | 2.2M |
| 2022-08-17 | 18.12 | $4.90 | 1.4M |
| 2022-08-16 | 17.81 | $4.94 | 3.4M |
| 2022-08-15 | 17.48 | $4.90 | 2.6M |
| 2022-08-12 | 17.33 | $4.93 | 7.6M |
| 2022-08-11 | 17.05 | $4.85 | 2.4M |
| 2022-08-10 | 16.83 | $4.84 | 4.0M |
| 2022-08-09 | 16.71 | $4.77 | 2.1M |
| 2022-08-08 | 16.75 | $4.72 | 5.4M |
| 2022-08-05 | 16.92 | $4.71 | 3.5M |
| 2022-08-04 | 17.22 | $4.64 | 4.1M |
| 2022-08-03 | 17.59 | $4.61 | 2.0M |
| 2022-08-02 | 18.15 | $4.45 | 2.8M |
| 2022-08-01 | 18.99 | $4.47 | 2.7M |
| 2022-07-29 | 19.96 | $4.54 | 2.2M |
| 2022-07-28 | 20.98 | $4.28 | 2.0M |
| 2022-07-27 | 21.32 | $4.29 | 1.8M |
| 2022-07-26 | 21.68 | $4.14 | 4.0M |
| 2022-07-25 | 21.66 | $4.30 | 3.2M |
| 2022-07-22 | 21.93 | $4.20 | 1.6M |
| 2022-07-21 | 22.02 | $4.28 | 2.6M |
| 2022-07-20 | 22.23 | $4.18 | 3.8M |
| 2022-07-19 | 22.38 | $4.37 | 3.4M |
| 2022-07-18 | 22.86 | $4.13 | 3.9M |
| 2022-07-15 | 22.69 | $4.12 | 3.1M |
| 2022-07-14 | 22.32 | $3.98 | 5.0M |
| 2022-07-13 | 21.52 | $4.10 | 6.4M |
| 2022-07-12 | 20.85 | $4.07 | 3.7M |
| 2022-07-11 | 20.17 | $4.29 | 2.3M |
| 2022-07-08 | 19.97 | $4.44 | 1.5M |
| 2022-07-07 | 19.96 | $4.42 | 1.7M |
| 2022-07-06 | 20.00 | $4.31 | 3.0M |
| 2022-07-05 | 19.57 | $4.39 | 2.6M |
| 2022-07-01 | 19.23 | $4.54 | 3.0M |
| 2022-06-30 | 19.11 | $4.52 | 3.5M |
| 2022-06-29 | 18.99 | $4.57 | 4.8M |
| 2022-06-28 | 19.08 | $4.57 | 2.7M |
| 2022-06-27 | 19.29 | $4.64 | 2.5M |
| 2022-06-24 | 19.57 | $4.57 | 1.4M |
| 2022-06-23 | 19.57 | $4.45 | 2.0M |
| 2022-06-22 | 19.19 | $4.57 | 2.1M |
| 2022-06-21 | 19.11 | $4.50 | 2.3M |
| 2022-06-17 | 18.69 | $4.45 | 2.9M |
| 2022-06-16 | 18.08 | $4.37 | 3.2M |
| 2022-06-15 | 17.17 | $4.47 | 3.3M |
| 2022-06-14 | 16.27 | $4.34 | 4.0M |
| 2022-06-13 | 15.13 | $4.32 | 3.5M |
| 2022-06-10 | 13.75 | $4.52 | 8.0M |
| 2022-06-09 | 12.62 | $4.94 | 5.9M |
| 2022-06-08 | 12.29 | $5.26 | 13.2M |
| 2022-06-07 | 12.81 | $5.42 | 1.5M |
| 2022-06-06 | 13.23 | $5.42 | 1.9M |
| 2022-06-03 | 13.49 | $5.32 | 901200 |
| 2022-06-02 | 14.12 | $5.40 | 1.5M |
| 2022-06-01 | 14.71 | $5.35 | 1.6M |
| 2022-05-31 | 15.34 | $5.47 | 2.2M |
| 2022-05-27 | 15.70 | $5.41 | 2.7M |
| 2022-05-26 | 16.22 | $5.34 | 1.1M |
| 2022-05-25 | 16.98 | $5.24 | 1.7M |
| 2022-05-24 | 17.66 | $5.23 | 2.2M |
| 2022-05-23 | 18.37 | $5.18 | 1.8M |
| 2022-05-20 | 18.94 | $5.01 | 2.4M |
| 2022-05-19 | 19.08 | $5.02 | 2.4M |
| 2022-05-18 | 19.26 | $5.02 | 1.9M |
| 2022-05-17 | 19.59 | $5.18 | 3.4M |
| 2022-05-16 | 20.21 | $5.05 | 1.7M |
| 2022-05-13 | 20.61 | $5.04 | 2.4M |
| 2022-05-12 | 20.98 | $4.86 | 2.5M |
| 2022-05-11 | 20.89 | $4.84 | 2.6M |
| 2022-05-10 | 20.93 | $4.91 | 3.0M |
| 2022-05-09 | 20.84 | $4.81 | 2.7M |
| 2022-05-06 | 20.39 | $4.86 | 3.8M |
| 2022-05-05 | 19.91 | $4.82 | 2.8M |
| 2022-05-04 | 19.41 | $5.20 | 1.9M |
| 2022-05-03 | 19.23 | $5.17 | 2.2M |
| 2022-05-02 | 19.30 | $5.10 | 2.3M |
| 2022-04-29 | 19.36 | $5.19 | 2.3M |
| 2022-04-28 | 19.78 | $5.03 | 3.0M |
| 2022-04-27 | 19.38 | $4.95 | 2.7M |
| 2022-04-26 | 18.77 | $4.95 | 3.2M |
| 2022-04-25 | 18.27 | $5.29 | 2.4M |
| 2022-04-22 | 18.11 | $5.34 | 2.0M |
| 2022-04-21 | 18.37 | $5.47 | 1.5M |
| 2022-04-20 | 18.94 | $5.50 | 1.6M |
| 2022-04-19 | 19.49 | $5.50 | 1.2M |
| 2022-04-18 | 19.83 | $5.45 | 1.2M |
| 2022-04-14 | 20.01 | $5.41 | 2.8M |
| 2022-04-13 | 20.22 | $5.38 | 1.6M |
| 2022-04-12 | 20.25 | $5.34 | 2.1M |
| 2022-04-11 | 20.29 | $5.33 | 2.7M |
| 2022-04-08 | 20.37 | $5.29 | 2.3M |
| 2022-04-07 | 20.17 | $5.33 | 3.2M |
| 2022-04-06 | 19.95 | $5.27 | 3.3M |
| 2022-04-05 | 19.49 | $5.65 | 3.1M |
| 2022-04-04 | 19.69 | $5.83 | 6.7M |
| 2022-04-01 | 20.07 | $5.76 | 8.2M |
| 2022-03-31 | 20.48 | $5.69 | 3.0M |
| 2022-03-30 | 20.86 | $5.94 | 2.9M |
| 2022-03-29 | 21.70 | $6.05 | 3.5M |
| 2022-03-28 | 22.72 | $5.75 | 2.7M |
| 2022-03-25 | 22.90 | $5.68 | 2.1M |
| 2022-03-24 | 22.93 | $5.66 | 2.8M |
| 2022-03-23 | 23.02 | $5.66 | 1.7M |
| 2022-03-22 | 23.17 | $5.88 | 2.9M |
| 2022-03-21 | 23.70 | $5.84 | 3.0M |
| 2022-03-18 | 24.06 | $5.85 | 2.4M |
| 2022-03-17 | 24.42 | $5.90 | 2.9M |
| 2022-03-16 | 24.86 | $5.91 | 5.4M |
| 2022-03-15 | 25.33 | $5.65 | 3.8M |
| 2022-03-14 | 25.09 | $5.56 | 3.4M |
| 2022-03-11 | 24.71 | $5.39 | 3.3M |
| 2022-03-10 | 24.23 | $5.51 | 4.6M |
| 2022-03-09 | 23.83 | $5.53 | 6.3M |
| 2022-03-08 | 23.38 | $5.16 | 7.5M |
| 2022-03-07 | 22.23 | $4.80 | 6.3M |
| 2022-03-04 | 20.24 | $5.29 | 5.3M |
| 2022-03-03 | 18.55 | $5.64 | 3.6M |
| 2022-03-02 | 17.19 | $5.81 | 3.7M |
| 2022-03-01 | 15.94 | $5.61 | 4.2M |
| 2022-02-28 | 14.64 | $5.88 | 2.6M |
| 2022-02-25 | 13.69 | $6.14 | 3.1M |
| 2022-02-24 | 13.12 | $6.06 | 4.4M |
| 2022-02-23 | 12.25 | $6.33 | 2.9M |
| 2022-02-22 | 12.38 | $6.38 | 3.4M |
| 2022-02-18 | 12.57 | $6.46 | 1.8M |
| 2022-02-17 | 13.05 | $6.48 | 1.6M |
| 2022-02-16 | 13.61 | $6.61 | 1.8M |
| 2022-02-15 | 14.19 | $6.65 | 2.2M |
| 2022-02-14 | 14.66 | $6.43 | 3.6M |
| 2022-02-11 | 15.38 | $6.58 | 7.7M |
| 2022-02-10 | 15.82 | $6.91 | 2.7M |
| 2022-02-09 | 15.07 | $6.85 | 2.8M |
| 2022-02-08 | 14.49 | $6.79 | 2.5M |
| 2022-02-07 | 14.10 | $6.57 | 2.3M |
| 2022-02-04 | 14.17 | $6.58 | 2.0M |
| 2022-02-03 | 14.25 | $6.47 | 2.2M |
| 2022-02-02 | 14.51 | $6.63 | 1.7M |
| 2022-02-01 | 14.27 | $6.51 | 1.5M |
| 2022-01-31 | 14.42 | $6.38 | 2.1M |
| 2022-01-28 | 15.02 | $6.37 | 2.1M |
| 2022-01-27 | 15.69 | $6.31 | 2.0M |
| 2022-01-26 | 16.40 | $6.29 | 2.8M |
| 2022-01-25 | 17.14 | $6.27 | 2.5M |
| 2022-01-24 | 17.83 | $6.27 | 2.6M |
| 2022-01-21 | 18.38 | $6.31 | 2.3M |
| 2022-01-20 | 18.79 | $6.37 | 2.6M |
| 2022-01-19 | 19.01 | $6.41 | 4.0M |
| 2022-01-18 | 19.04 | $6.56 | 2.6M |
| 2022-01-14 | 18.48 | $6.63 | 1.3M |
| 2022-01-13 | 17.89 | $6.54 | 1.6M |
| 2022-01-12 | 17.35 | $6.54 | 1.5M |
| 2022-01-11 | 16.95 | $6.42 | 2.4M |
| 2022-01-10 | 16.85 | $6.33 | 1.9M |
| 2022-01-07 | 16.92 | $6.36 | 1.5M |
| 2022-01-06 | 16.99 | $6.21 | 1.9M |
| 2022-01-05 | 17.51 | $5.97 | 1.4M |
| 2022-01-04 | 18.31 | $6.07 | 2.4M |
| 2022-01-03 | 18.80 | $5.95 | 3.1M |
| 2021-12-31 | 19.69 | $5.87 | 849500 |
| 2021-12-30 | 20.43 | $5.89 | 825835 |
| 2021-12-29 | 21.31 | $5.91 | 1.7M |
| 2021-12-28 | 22.25 | $5.86 | 1.1M |
| 2021-12-27 | 23.09 | $5.89 | 1.9M |
| 2021-12-23 | 23.98 | $5.82 | 1.8M |
| 2021-12-22 | 24.68 | $5.73 | 1.8M |
| 2021-12-21 | 25.10 | $5.65 | 2.7M |
| 2021-12-20 | 25.26 | $5.61 | 4.2M |
| 2021-12-17 | 25.28 | $5.52 | 3.8M |
| 2021-12-16 | 25.19 | $5.70 | 2.3M |
| 2021-12-15 | 25.53 | $5.74 | 2.8M |
| 2021-12-14 | 25.73 | $5.71 | 2.8M |
| 2021-12-13 | 26.02 | $5.68 | 2.2M |
| 2021-12-10 | 26.15 | $5.78 | 2.4M |
| 2021-12-09 | 26.36 | $5.70 | 3.6M |
| 2021-12-08 | 26.57 | $5.84 | 5.1M |
| 2021-12-07 | 27.10 | $5.73 | 7.9M |
| 2021-12-06 | 27.09 | $5.61 | 2.1M |
| 2021-12-03 | 26.76 | $5.38 | 2.1M |
| 2021-12-02 | 25.81 | $5.42 | 1.7M |
| 2021-12-01 | 24.69 | $5.27 | 3.7M |
| 2021-11-30 | 23.51 | $5.30 | 3.1M |
| 2021-11-29 | 22.20 | $5.42 | 2.8M |
| 2021-11-26 | 20.99 | $5.53 | 2.1M |
| 2021-11-24 | 19.81 | $5.83 | 1.7M |
| 2021-11-23 | 19.04 | $5.99 | 2.2M |
| 2021-11-22 | 18.52 | $6.10 | 2.8M |
| 2021-11-19 | 18.11 | $6.11 | 4.5M |
| 2021-11-18 | 17.77 | $6.22 | 2.4M |
| 2021-11-17 | 17.46 | $6.52 | 941500 |
| 2021-11-16 | 18.07 | $6.54 | 1.5M |
| 2021-11-15 | 18.82 | $6.65 | 1.4M |
| 2021-11-12 | 19.76 | $6.95 | 618200 |
| 2021-11-11 | 19.79 | $6.94 | 849438 |
| 2021-11-10 | 19.90 | $6.86 | 631736 |
| 2021-11-09 | 20.05 | $6.85 | 720600 |
| 2021-11-08 | 20.27 | $6.95 | 550840 |
| 2021-11-05 | 20.23 | $6.93 | 849800 |
| 2021-11-04 | 20.19 | $6.94 | 1.1M |
| 2021-11-03 | 20.12 | $7.16 | 758873 |
| 2021-11-02 | 19.66 | $7.09 | 1.1M |
| 2021-11-01 | 19.31 | $7.23 | 1.8M |
| 2021-10-29 | 18.54 | $6.97 | 2.4M |
| 2021-10-28 | 18.06 | $6.59 | 1.1M |
| 2021-10-27 | 18.71 | $6.48 | 972800 |
| 2021-10-26 | 19.61 | $6.56 | 959900 |
| 2021-10-25 | 20.33 | $6.59 | 1.2M |
| 2021-10-22 | 20.95 | $6.61 | 1.4M |
| 2021-10-21 | 21.57 | $6.60 | 1.3M |
| 2021-10-20 | 22.22 | $6.81 | 702308 |
| 2021-10-19 | 22.56 | $6.72 | 1.2M |
| 2021-10-18 | 23.08 | $6.74 | 1.1M |
| 2021-10-15 | 23.63 | $6.71 | 1.1M |
| 2021-10-14 | 24.25 | $6.53 | 1.2M |
| 2021-10-13 | 25.32 | $6.59 | 1.0M |
| 2021-10-12 | 26.30 | $6.77 | 870300 |
| 2021-10-11 | 26.78 | $6.73 | 912800 |
| 2021-10-08 | 27.27 | $6.82 | 776700 |
| 2021-10-07 | 27.55 | $6.89 | 1.5M |
| 2021-10-06 | 27.63 | $6.88 | 1.9M |
| 2021-10-05 | 27.85 | $6.88 | 2.4M |
| 2021-10-04 | 28.09 | $6.55 | 1.9M |
| 2021-10-01 | 28.97 | $6.55 | 1.9M |
| 2021-09-30 | 30.04 | $6.59 | 1.9M |
| 2021-09-29 | 30.82 | $6.62 | 1.4M |
| 2021-09-28 | 31.70 | $6.63 | 3.1M |
| 2021-09-27 | 32.35 | $6.71 | 1.4M |
| 2021-09-24 | 32.83 | $6.62 | 1.2M |
| 2021-09-23 | 33.56 | $6.51 | 836400 |
| 2021-09-22 | 34.52 | $6.30 | 1.0M |
| 2021-09-21 | 35.87 | $6.16 | 1.6M |
| 2021-09-20 | 37.54 | $6.12 | 3.7M |
| 2021-09-17 | 39.31 | $6.65 | 2.7M |
| 2021-09-16 | 39.32 | $6.77 | 1.1M |
| 2021-09-15 | 39.45 | $6.64 | 836910 |
| 2021-09-14 | 39.87 | $6.56 | 996600 |
| 2021-09-13 | 40.31 | $6.59 | 2.1M |
| 2021-09-10 | 40.94 | $6.44 | 839029 |
| 2021-09-09 | 41.80 | $6.48 | 959500 |
| 2021-09-08 | 42.67 | $6.49 | 1.1M |
| 2021-09-07 | 43.48 | $6.55 | 815200 |
| 2021-09-03 | 44.11 | $6.61 | 724700 |
| 2021-09-02 | 44.70 | $6.59 | 831400 |
| 2021-09-01 | 45.34 | $6.65 | 1.7M |
| 2021-08-31 | 45.86 | $6.54 | 2.6M |
| 2021-08-30 | 46.60 | $6.49 | 741522 |
| 2021-08-27 | 47.29 | $6.56 | 2.2M |
| 2021-08-26 | 47.99 | $6.56 | 859438 |
| 2021-08-25 | 48.59 | $6.70 | 1.3M |
| 2021-08-24 | 49.06 | $6.46 | 867241 |
| 2021-08-23 | 49.85 | $6.53 | 1.6M |
| 2021-08-20 | 50.41 | $6.52 | 995700 |
| 2021-08-19 | 51.05 | $6.53 | 1.3M |
| 2021-08-18 | 51.56 | $6.69 | 1.1M |
| 2021-08-17 | 51.66 | $6.61 | 1.4M |
| 2021-08-16 | 51.82 | $6.85 | 849057 |
| 2021-08-13 | 51.23 | $6.87 | 895300 |
| 2021-08-12 | 50.46 | $6.90 | 902943 |
| 2021-08-11 | 49.58 | $6.93 | 1.0M |
| 2021-08-10 | 48.67 | $6.80 | 843209 |
| 2021-08-09 | 47.76 | $6.72 | 830800 |
| 2021-08-06 | 46.85 | $6.77 | 872500 |
| 2021-08-05 | 45.84 | $6.64 | 964622 |
| 2021-08-04 | 44.82 | $6.64 | 1.3M |
| 2021-08-03 | 43.75 | $6.62 | 1.4M |
| 2021-08-02 | 42.65 | $6.41 | 1.5M |
| 2021-07-30 | 41.53 | $6.37 | 1.7M |
| 2021-07-29 | 40.40 | $6.42 | 828427 |
| 2021-07-28 | 39.18 | $6.35 | 2.9M |
| 2021-07-27 | 37.93 | $6.41 | 1.2M |
| 2021-07-26 | 36.49 | $6.40 | 1.2M |
| 2021-07-23 | 34.99 | $6.25 | 1.4M |
| 2021-07-22 | 33.45 | $6.12 | 1.3M |
| 2021-07-21 | 31.86 | $6.17 | 3.5M |
| 2021-07-20 | 30.21 | $5.89 | 1.6M |
| 2021-07-19 | 28.57 | $5.72 | 4.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected