Is Bridge Builder Large Cap Value Fund (BBVLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bridge Builder Large Cap Value Fund (BBVLX) research center and poll results.
NASDAQ : BBVLX
Bridge Builder Large Cap Value Fund
$19.37 USD
$0.05 (0.26%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $28.93B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.42
- Year Low
- $17.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
19.25
2026-07-16
Close Price
$19.37
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.66
Average
17.02
Maximum
19.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.25 | $19.37 | — |
| 2026-07-15 | 19.24 | $19.37 | — |
| 2026-07-14 | 19.24 | $19.32 | — |
| 2026-07-13 | 19.24 | $19.42 | — |
| 2026-07-10 | 19.22 | $19.41 | — |
| 2026-07-09 | 19.18 | $19.35 | — |
| 2026-07-08 | 19.17 | $19.23 | — |
| 2026-07-07 | 19.15 | $19.40 | — |
| 2026-07-06 | 19.13 | $19.40 | — |
| 2026-07-02 | 19.12 | $19.36 | — |
| 2026-07-01 | 19.10 | $19.21 | — |
| 2026-06-30 | 19.10 | $19.14 | — |
| 2026-06-29 | 19.09 | $19.20 | — |
| 2026-06-26 | 19.08 | $19.16 | — |
| 2026-06-25 | 19.07 | $19.18 | — |
| 2026-06-24 | 19.06 | $19.05 | — |
| 2026-06-23 | 19.06 | $19.02 | — |
| 2026-06-22 | 19.05 | $19.18 | — |
| 2026-06-18 | 19.03 | $19.15 | — |
| 2026-06-17 | 19.01 | $19.04 | — |
| 2026-06-16 | 18.98 | $19.27 | — |
| 2026-06-15 | 18.95 | $19.33 | — |
| 2026-06-12 | 18.91 | $19.21 | — |
| 2026-06-11 | 18.88 | $19.05 | — |
| 2026-06-10 | 18.86 | $18.75 | — |
| 2026-06-09 | 18.86 | $19.02 | — |
| 2026-06-08 | 18.84 | $18.92 | — |
| 2026-06-05 | 18.82 | $18.88 | — |
| 2026-06-04 | 18.81 | $19.21 | — |
| 2026-06-03 | 18.78 | $19.06 | — |
| 2026-06-02 | 18.76 | $19.13 | — |
| 2026-06-01 | 18.72 | $19.00 | — |
| 2026-05-29 | 18.70 | $19.01 | — |
| 2026-05-28 | 18.67 | $19.00 | — |
| 2026-05-27 | 18.64 | $18.96 | — |
| 2026-05-26 | 18.60 | $19.01 | — |
| 2026-05-22 | 18.56 | $18.91 | — |
| 2026-05-21 | 18.53 | $18.74 | — |
| 2026-05-20 | 18.51 | $18.71 | — |
| 2026-05-19 | 18.49 | $18.52 | — |
| 2026-05-18 | 18.47 | $18.60 | — |
| 2026-05-15 | 18.46 | $18.50 | — |
| 2026-05-14 | 18.45 | $18.69 | — |
| 2026-05-13 | 18.43 | $18.62 | — |
| 2026-05-12 | 18.40 | $18.62 | — |
| 2026-05-11 | 18.37 | $18.63 | — |
| 2026-05-08 | 18.34 | $18.63 | — |
| 2026-05-07 | 18.30 | $18.58 | — |
| 2026-05-06 | 18.27 | $18.75 | — |
| 2026-05-05 | 18.23 | $18.54 | — |
| 2026-05-04 | 18.18 | $18.38 | — |
| 2026-05-01 | 18.13 | $18.52 | — |
| 2026-04-30 | 18.07 | $18.55 | — |
| 2026-04-29 | 18.01 | $18.26 | — |
| 2026-04-28 | 17.97 | $18.21 | — |
| 2026-04-27 | 17.91 | $18.28 | — |
| 2026-04-24 | 17.85 | $18.30 | — |
| 2026-04-23 | 17.80 | $18.32 | — |
| 2026-04-22 | 17.75 | $18.25 | — |
| 2026-04-21 | 17.71 | $18.23 | — |
| 2026-04-20 | 17.66 | $18.36 | — |
| 2026-04-17 | 17.60 | $18.35 | — |
| 2026-04-16 | 17.55 | $18.13 | — |
| 2026-04-15 | 17.50 | $18.08 | — |
| 2026-04-14 | 17.48 | $18.09 | — |
| 2026-04-13 | 17.45 | $18.04 | — |
| 2026-04-10 | 17.41 | $17.87 | — |
| 2026-04-09 | 17.39 | $17.96 | — |
| 2026-04-08 | 17.37 | $17.90 | — |
| 2026-04-07 | 17.36 | $17.45 | — |
| 2026-04-06 | 17.37 | $17.45 | — |
| 2026-04-02 | 17.38 | $17.38 | — |
| 2026-04-01 | 17.41 | $17.37 | — |
| 2026-03-31 | 17.45 | $17.31 | — |
| 2026-03-30 | 17.49 | $17.03 | — |
| 2026-03-27 | 17.56 | $17.05 | — |
| 2026-03-26 | 17.62 | $17.28 | — |
| 2026-03-25 | 17.68 | $17.44 | — |
| 2026-03-24 | 17.73 | $17.35 | — |
| 2026-03-23 | 17.78 | $17.30 | — |
| 2026-03-20 | 17.82 | $17.11 | — |
| 2026-03-19 | 17.89 | $17.31 | — |
| 2026-03-18 | 17.95 | $17.31 | — |
| 2026-03-17 | 18.00 | $17.54 | — |
| 2026-03-16 | 18.04 | $17.48 | — |
| 2026-03-13 | 18.08 | $17.33 | — |
| 2026-03-12 | 18.13 | $17.35 | — |
| 2026-03-11 | 18.19 | $17.62 | — |
| 2026-03-10 | 18.23 | $17.66 | — |
| 2026-03-09 | 18.27 | $17.75 | — |
| 2026-03-06 | 18.30 | $17.71 | — |
| 2026-03-05 | 18.32 | $17.95 | — |
| 2026-03-04 | 18.34 | $18.13 | — |
| 2026-03-03 | 18.34 | $18.09 | — |
| 2026-03-02 | 18.35 | $18.34 | — |
| 2026-02-27 | 18.33 | $18.40 | — |
| 2026-02-26 | 18.32 | $18.43 | — |
| 2026-02-25 | 18.30 | $18.38 | — |
| 2026-02-24 | 18.28 | $18.34 | — |
| 2026-02-23 | 18.26 | $18.24 | — |
| 2026-02-20 | 18.25 | $18.47 | — |
| 2026-02-19 | 18.23 | $18.38 | — |
| 2026-02-18 | 18.22 | $18.43 | — |
| 2026-02-17 | 18.18 | $18.34 | — |
| 2026-02-13 | 18.17 | $18.35 | — |
| 2026-02-12 | 18.16 | $18.24 | — |
| 2026-02-11 | 18.15 | $18.47 | — |
| 2026-02-10 | 18.12 | $18.46 | — |
| 2026-02-09 | 18.10 | $18.44 | — |
| 2026-02-06 | 18.09 | $18.45 | — |
| 2026-02-05 | 18.07 | $18.15 | — |
| 2026-02-04 | 18.05 | $18.32 | — |
| 2026-02-03 | 18.04 | $18.15 | — |
| 2026-02-02 | 18.03 | $18.18 | — |
| 2026-01-30 | 18.00 | $18.05 | — |
| 2026-01-29 | 17.98 | $18.09 | — |
| 2026-01-28 | 17.96 | $17.99 | — |
| 2026-01-27 | 17.95 | $18.02 | — |
| 2026-01-26 | 17.94 | $18.06 | — |
| 2026-01-23 | 17.93 | $17.99 | — |
| 2026-01-22 | 17.91 | $18.09 | — |
| 2026-01-21 | 17.90 | $18.03 | — |
| 2026-01-20 | 17.87 | $17.79 | — |
| 2026-01-16 | 17.94 | $18.06 | — |
| 2026-01-15 | 17.98 | $18.09 | — |
| 2026-01-14 | 18.03 | $18.05 | — |
| 2026-01-13 | 18.09 | $18.01 | — |
| 2026-01-12 | 18.15 | $18.07 | — |
| 2026-01-09 | 18.21 | $18.12 | — |
| 2026-01-08 | 18.26 | $18.02 | — |
| 2026-01-07 | 18.30 | $17.86 | — |
| 2026-01-06 | 18.35 | $18.04 | — |
| 2026-01-05 | 18.40 | $17.89 | — |
| 2026-01-02 | 18.45 | $17.70 | — |
| 2025-12-31 | 18.52 | $17.56 | — |
| 2025-12-30 | 18.58 | $17.76 | — |
| 2025-12-29 | 18.63 | $17.77 | — |
| 2025-12-26 | 18.69 | $17.81 | — |
| 2025-12-24 | 18.74 | $17.80 | — |
| 2025-12-23 | 18.78 | $17.74 | — |
| 2025-12-22 | 18.82 | $17.73 | — |
| 2025-12-19 | 18.85 | $17.61 | — |
| 2025-12-18 | 18.87 | $19.01 | — |
| 2025-12-17 | 18.83 | $19.00 | — |
| 2025-12-16 | 18.80 | $19.06 | — |
| 2025-12-15 | 18.76 | $19.21 | — |
| 2025-12-12 | 18.72 | $19.18 | — |
| 2025-12-11 | 18.70 | $19.28 | — |
| 2025-12-10 | 18.67 | $19.12 | — |
| 2025-12-09 | 18.65 | $18.85 | — |
| 2025-12-08 | 18.64 | $18.90 | — |
| 2025-12-05 | 18.62 | $18.99 | — |
| 2025-12-04 | 18.59 | $18.96 | — |
| 2025-12-03 | 18.56 | $19.00 | — |
| 2025-12-02 | 18.53 | $18.81 | — |
| 2025-12-01 | 18.51 | $18.80 | — |
| 2025-11-28 | 18.50 | $18.91 | — |
| 2025-11-26 | 18.48 | $18.81 | — |
| 2025-11-25 | 18.47 | $18.72 | — |
| 2025-11-24 | 18.47 | $18.46 | — |
| 2025-11-21 | 18.49 | $18.35 | — |
| 2025-11-20 | 18.51 | $18.03 | — |
| 2025-11-19 | 18.54 | $18.23 | — |
| 2025-11-18 | 18.56 | $18.26 | — |
| 2025-11-17 | 18.58 | $18.29 | — |
| 2025-11-14 | 18.60 | $18.52 | — |
| 2025-11-13 | 18.59 | $18.61 | — |
| 2025-11-12 | 18.58 | $18.80 | — |
| 2025-11-11 | 18.56 | $18.73 | — |
| 2025-11-10 | 18.55 | $18.58 | — |
| 2025-11-07 | 18.53 | $18.47 | — |
| 2025-11-06 | 18.51 | $18.37 | — |
| 2025-11-05 | 18.52 | $18.48 | — |
| 2025-11-04 | 18.52 | $18.38 | — |
| 2025-11-03 | 18.53 | $18.49 | — |
| 2025-10-31 | 18.54 | $18.52 | — |
| 2025-10-30 | 18.54 | $18.50 | — |
| 2025-10-29 | 18.54 | $18.56 | — |
| 2025-10-28 | 18.54 | $18.75 | — |
| 2025-10-27 | 18.52 | $18.89 | — |
| 2025-10-24 | 18.50 | $18.76 | — |
| 2025-10-23 | 18.49 | $18.68 | — |
| 2025-10-22 | 18.47 | $18.57 | — |
| 2025-10-21 | 18.47 | $18.66 | — |
| 2025-10-20 | 18.46 | $18.62 | — |
| 2025-10-17 | 18.45 | $18.43 | — |
| 2025-10-16 | 18.45 | $18.32 | — |
| 2025-10-15 | 18.46 | $18.47 | — |
| 2025-10-14 | 18.46 | $18.43 | — |
| 2025-10-13 | 18.45 | $18.27 | — |
| 2025-10-10 | 18.46 | $18.07 | — |
| 2025-10-09 | 18.48 | $18.45 | — |
| 2025-10-08 | 18.48 | $18.58 | — |
| 2025-10-07 | 18.47 | $18.55 | — |
| 2025-10-06 | 18.46 | $18.63 | — |
| 2025-10-03 | 18.44 | $18.60 | — |
| 2025-10-02 | 18.43 | $18.53 | — |
| 2025-10-01 | 18.42 | $18.50 | — |
| 2025-09-30 | 18.41 | $18.46 | — |
| 2025-09-29 | 18.40 | $18.49 | — |
| 2025-09-26 | 18.40 | $18.48 | — |
| 2025-09-25 | 18.40 | $18.32 | — |
| 2025-09-24 | 18.40 | $18.45 | — |
| 2025-09-23 | 18.40 | $18.47 | — |
| 2025-09-22 | 18.39 | $18.47 | — |
| 2025-09-19 | 18.39 | $18.48 | — |
| 2025-09-18 | 18.38 | $18.51 | — |
| 2025-09-17 | 18.36 | $18.42 | — |
| 2025-09-16 | 18.35 | $18.36 | — |
| 2025-09-15 | 18.34 | $18.37 | — |
| 2025-09-12 | 18.32 | $18.40 | — |
| 2025-09-11 | 18.31 | $18.53 | — |
| 2025-09-10 | 18.29 | $18.31 | — |
| 2025-09-09 | 18.28 | $18.33 | — |
| 2025-09-08 | 18.25 | $18.34 | — |
| 2025-09-05 | 18.22 | $18.36 | — |
| 2025-09-04 | 18.19 | $18.39 | — |
| 2025-09-03 | 18.15 | $18.29 | — |
| 2025-09-02 | 18.13 | $18.32 | — |
| 2025-08-29 | 18.09 | $18.43 | — |
| 2025-08-28 | 18.05 | $18.43 | — |
| 2025-08-27 | 18.01 | $18.42 | — |
| 2025-08-26 | 17.98 | $18.38 | — |
| 2025-08-25 | 17.96 | $18.35 | — |
| 2025-08-22 | 17.95 | $18.47 | — |
| 2025-08-21 | 17.93 | $18.15 | — |
| 2025-08-20 | 17.92 | $18.19 | — |
| 2025-08-19 | 17.92 | $18.16 | — |
| 2025-08-18 | 17.91 | $18.09 | — |
| 2025-08-15 | 17.90 | $18.11 | — |
| 2025-08-14 | 17.89 | $18.14 | — |
| 2025-08-13 | 17.88 | $18.19 | — |
| 2025-08-12 | 17.86 | $18.01 | — |
| 2025-08-11 | 17.85 | $17.75 | — |
| 2025-08-08 | 17.86 | $17.80 | — |
| 2025-08-07 | 17.87 | $17.71 | — |
| 2025-08-06 | 17.89 | $17.70 | — |
| 2025-08-05 | 17.91 | $17.70 | — |
| 2025-08-04 | 17.92 | $17.67 | — |
| 2025-08-01 | 17.94 | $17.48 | — |
| 2025-07-31 | 17.97 | $17.68 | — |
| 2025-07-30 | 17.99 | $17.88 | — |
| 2025-07-29 | 17.99 | $18.00 | — |
| 2025-07-28 | 17.99 | $18.03 | — |
| 2025-07-25 | 17.97 | $18.12 | — |
| 2025-07-24 | 17.96 | $18.03 | — |
| 2025-07-23 | 17.93 | $18.13 | — |
| 2025-07-22 | 17.91 | $18.03 | — |
| 2025-07-21 | 17.89 | $17.87 | — |
| 2025-07-18 | 17.86 | $17.88 | — |
| 2025-07-17 | 17.84 | $17.91 | — |
| 2025-07-16 | 17.81 | $17.84 | — |
| 2025-07-15 | 17.80 | $17.79 | — |
| 2025-07-14 | 17.78 | $18.01 | — |
| 2025-07-11 | 17.76 | $17.99 | — |
| 2025-07-10 | 17.74 | $18.10 | — |
| 2025-07-09 | 17.72 | $18.02 | — |
| 2025-07-08 | 17.69 | $18.00 | — |
| 2025-07-07 | 17.67 | $17.97 | — |
| 2025-07-03 | 17.64 | $18.13 | — |
| 2025-07-02 | 17.60 | $18.05 | — |
| 2025-07-01 | 17.57 | $17.99 | — |
| 2025-06-30 | 17.54 | $17.81 | — |
| 2025-06-27 | 17.51 | $17.82 | — |
| 2025-06-26 | 17.48 | $17.73 | — |
| 2025-06-25 | 17.46 | $17.59 | — |
| 2025-06-24 | 17.45 | $17.68 | — |
| 2025-06-23 | 17.41 | $17.52 | — |
| 2025-06-20 | 17.39 | $17.39 | — |
| 2025-06-18 | 17.38 | $17.39 | — |
| 2025-06-17 | 17.39 | $17.40 | — |
| 2025-06-16 | 17.39 | $17.54 | — |
| 2025-06-13 | 17.39 | $17.44 | — |
| 2025-06-12 | 17.39 | $17.66 | — |
| 2025-06-11 | 17.36 | $17.60 | — |
| 2025-06-10 | 17.35 | $17.63 | — |
| 2025-06-09 | 17.33 | $17.54 | — |
| 2025-06-06 | 17.30 | $17.52 | — |
| 2025-06-05 | 17.27 | $17.35 | — |
| 2025-06-04 | 17.24 | $17.40 | — |
| 2025-06-03 | 17.21 | $17.42 | — |
| 2025-06-02 | 17.18 | $17.30 | — |
| 2025-05-30 | 17.16 | $17.29 | — |
| 2025-05-29 | 17.13 | $17.29 | — |
| 2025-05-28 | 17.10 | $17.22 | — |
| 2025-05-27 | 17.07 | $17.33 | — |
| 2025-05-23 | 17.03 | $17.04 | — |
| 2025-05-22 | 17.00 | $17.10 | — |
| 2025-05-21 | 16.97 | $17.16 | — |
| 2025-05-20 | 16.93 | $17.49 | — |
| 2025-05-19 | 16.87 | $17.52 | — |
| 2025-05-16 | 16.78 | $17.49 | — |
| 2025-05-15 | 16.71 | $17.35 | — |
| 2025-05-14 | 16.65 | $17.22 | — |
| 2025-05-13 | 16.60 | $17.29 | — |
| 2025-05-12 | 16.54 | $17.33 | — |
| 2025-05-09 | 16.48 | $16.92 | — |
| 2025-05-08 | 16.43 | $16.92 | — |
| 2025-05-07 | 16.40 | $16.81 | — |
| 2025-05-06 | 16.32 | $16.74 | — |
| 2025-05-05 | 16.26 | $16.85 | — |
| 2025-05-02 | 16.20 | $16.91 | — |
| 2025-05-01 | 16.18 | $16.63 | — |
| 2025-04-30 | 16.21 | $16.65 | — |
| 2025-04-29 | 16.24 | $16.62 | — |
| 2025-04-28 | 16.26 | $16.55 | — |
| 2025-04-25 | 16.29 | $16.51 | — |
| 2025-04-24 | 16.33 | $16.52 | — |
| 2025-04-23 | 16.37 | $16.32 | — |
| 2025-04-22 | 16.43 | $16.16 | — |
| 2025-04-21 | 16.49 | $15.82 | — |
| 2025-04-17 | 16.56 | $16.11 | — |
| 2025-04-16 | 16.62 | $16.05 | — |
| 2025-04-15 | 16.69 | $16.21 | — |
| 2025-04-14 | 16.74 | $16.25 | — |
| 2025-04-11 | 16.79 | $16.09 | — |
| 2025-04-10 | 16.85 | $15.86 | — |
| 2025-04-09 | 16.90 | $16.36 | — |
| 2025-04-08 | 16.93 | $15.28 | — |
| 2025-04-07 | 17.01 | $15.48 | — |
| 2025-04-04 | 17.10 | $15.61 | — |
| 2025-04-03 | 17.20 | $16.55 | — |
| 2025-04-02 | 17.24 | $17.25 | — |
| 2025-04-01 | 17.25 | $17.13 | — |
| 2025-03-31 | 17.26 | $17.13 | — |
| 2025-03-28 | 17.28 | $17.08 | — |
| 2025-03-27 | 17.32 | $17.32 | — |
| 2025-03-26 | 17.33 | $17.38 | — |
| 2025-03-25 | 17.34 | $17.40 | — |
| 2025-03-24 | 17.36 | $17.44 | — |
| 2025-03-21 | 17.37 | $17.24 | — |
| 2025-03-20 | 17.39 | $17.32 | — |
| 2025-03-19 | 17.41 | $17.38 | — |
| 2025-03-18 | 17.44 | $17.26 | — |
| 2025-03-17 | 17.46 | $17.32 | — |
| 2025-03-14 | 17.48 | $17.13 | — |
| 2025-03-13 | 17.51 | $16.84 | — |
| 2025-03-12 | 17.55 | $16.97 | — |
| 2025-03-11 | 17.59 | $17.03 | — |
| 2025-03-10 | 17.62 | $17.23 | — |
| 2025-03-07 | 17.64 | $17.50 | — |
| 2025-03-06 | 17.65 | $17.35 | — |
| 2025-03-05 | 17.67 | $17.49 | — |
| 2025-03-04 | 17.68 | $17.33 | — |
| 2025-03-03 | 17.69 | $17.62 | — |
| 2025-02-28 | 17.69 | $17.76 | — |
| 2025-02-27 | 17.70 | $17.55 | — |
| 2025-02-26 | 17.71 | $17.63 | — |
| 2025-02-25 | 17.71 | $17.71 | — |
| 2025-02-24 | 17.72 | $17.67 | — |
| 2025-02-21 | 17.73 | $17.63 | — |
| 2025-02-20 | 17.73 | $17.82 | — |
| 2025-02-19 | 17.72 | $17.86 | — |
| 2025-02-18 | 17.72 | $17.82 | — |
| 2025-02-14 | 17.70 | $17.73 | — |
| 2025-02-13 | 17.69 | $17.74 | — |
| 2025-02-12 | 17.67 | $17.63 | — |
| 2025-02-11 | 17.65 | $17.69 | — |
| 2025-02-10 | 17.62 | $17.64 | — |
| 2025-02-07 | 17.58 | $17.60 | — |
| 2025-02-06 | 17.56 | $17.72 | — |
| 2025-02-05 | 17.54 | $17.72 | — |
| 2025-02-04 | 17.51 | $17.63 | — |
| 2025-02-03 | 17.49 | $17.61 | — |
| 2025-01-31 | 17.46 | $17.72 | — |
| 2025-01-30 | 17.43 | $17.84 | — |
| 2025-01-29 | 17.40 | $17.73 | — |
| 2025-01-28 | 17.38 | $17.76 | — |
| 2025-01-27 | 17.36 | $17.87 | — |
| 2025-01-24 | 17.34 | $17.74 | — |
| 2025-01-23 | 17.32 | $17.75 | — |
| 2025-01-22 | 17.29 | $17.66 | — |
| 2025-01-21 | 17.32 | $17.74 | — |
| 2025-01-17 | 17.34 | $17.55 | — |
| 2025-01-16 | 17.39 | $17.45 | — |
| 2025-01-15 | 17.46 | $17.38 | — |
| 2025-01-14 | 17.53 | $17.19 | — |
| 2025-01-13 | 17.61 | $17.07 | — |
| 2025-01-10 | 17.70 | $16.93 | — |
| 2025-01-08 | 17.80 | $17.19 | — |
| 2025-01-07 | 17.89 | $17.17 | — |
| 2025-01-06 | 17.98 | $17.20 | — |
| 2025-01-03 | 18.08 | $17.20 | — |
| 2025-01-02 | 18.18 | $17.09 | — |
| 2024-12-31 | 18.29 | $17.13 | — |
| 2024-12-30 | 18.40 | $17.18 | — |
| 2024-12-27 | 18.51 | $17.34 | — |
| 2024-12-26 | 18.60 | $17.44 | — |
| 2024-12-24 | 18.70 | $17.41 | — |
| 2024-12-23 | 18.79 | $17.29 | — |
| 2024-12-20 | 18.89 | $17.24 | — |
| 2024-12-19 | 18.98 | $18.13 | — |
| 2024-12-18 | 19.01 | $18.16 | — |
| 2024-12-17 | 19.05 | $18.63 | — |
| 2024-12-16 | 19.06 | $18.74 | — |
| 2024-12-13 | 19.07 | $18.82 | — |
| 2024-12-12 | 19.07 | $18.85 | — |
| 2024-12-11 | 19.08 | $18.90 | — |
| 2024-12-10 | 19.09 | $18.90 | — |
| 2024-12-09 | 19.10 | $18.96 | — |
| 2024-12-06 | 19.10 | $19.08 | — |
| 2024-12-05 | 19.09 | $19.13 | — |
| 2024-12-04 | 19.09 | $19.20 | — |
| 2024-12-03 | 19.05 | $19.22 | — |
| 2024-12-02 | 19.01 | $19.31 | — |
| 2024-11-29 | 18.96 | $19.37 | — |
| 2024-11-27 | 18.92 | $19.31 | — |
| 2024-11-26 | 18.88 | $19.30 | — |
| 2024-11-25 | 18.84 | $19.31 | — |
| 2024-11-22 | 18.81 | $19.17 | — |
| 2024-11-21 | 18.78 | $19.04 | — |
| 2024-11-20 | 18.76 | $18.87 | — |
| 2024-11-19 | 18.75 | $18.83 | — |
| 2024-11-18 | 18.74 | $18.91 | — |
| 2024-11-15 | 18.73 | $18.83 | — |
| 2024-11-14 | 18.73 | $18.91 | — |
| 2024-11-13 | 18.73 | $19.03 | — |
| 2024-11-12 | 18.72 | $19.02 | — |
| 2024-11-11 | 18.71 | $19.14 | — |
| 2024-11-08 | 18.69 | $19.03 | — |
| 2024-11-07 | 18.68 | $18.96 | — |
| 2024-11-06 | 18.65 | $18.97 | — |
| 2024-11-05 | 18.63 | $18.53 | — |
| 2024-11-04 | 18.63 | $18.36 | — |
| 2024-11-01 | 18.63 | $18.40 | — |
| 2024-10-31 | 18.64 | $18.40 | — |
| 2024-10-30 | 18.64 | $18.55 | — |
| 2024-10-29 | 18.64 | $18.55 | — |
| 2024-10-28 | 18.64 | $18.63 | — |
| 2024-10-25 | 18.64 | $18.54 | — |
| 2024-10-24 | 18.64 | $18.66 | — |
| 2024-10-23 | 18.64 | $18.65 | — |
| 2024-10-22 | 18.63 | $18.70 | — |
| 2024-10-21 | 18.63 | $18.71 | — |
| 2024-10-18 | 18.62 | $18.90 | — |
| 2024-10-17 | 18.60 | $18.88 | — |
| 2024-10-16 | 18.58 | $18.88 | — |
| 2024-10-15 | 18.56 | $18.73 | — |
| 2024-10-14 | 18.54 | $18.81 | — |
| 2024-10-11 | 18.52 | $18.69 | — |
| 2024-10-10 | 18.50 | $18.51 | — |
| 2024-10-09 | 18.48 | $18.58 | — |
| 2024-10-08 | 18.46 | $18.43 | — |
| 2024-10-07 | 18.44 | $18.40 | — |
| 2024-10-04 | 18.42 | $18.55 | — |
| 2024-10-03 | 18.39 | $18.42 | — |
| 2024-10-02 | 18.38 | $18.50 | — |
| 2024-10-01 | 18.37 | $18.54 | — |
| 2024-09-30 | 18.35 | $18.63 | — |
| 2024-09-27 | 18.34 | $18.68 | — |
| 2024-09-26 | 18.32 | $18.62 | — |
| 2024-09-25 | 18.30 | $18.48 | — |
| 2024-09-24 | 18.29 | $18.58 | — |
| 2024-09-23 | 18.28 | $18.57 | — |
| 2024-09-20 | 18.26 | $18.51 | — |
| 2024-09-19 | 18.24 | $18.56 | — |
| 2024-09-18 | 18.21 | $18.37 | — |
| 2024-09-17 | 18.19 | $18.41 | — |
| 2024-09-16 | 18.17 | $18.42 | — |
| 2024-09-13 | 18.15 | $18.29 | — |
| 2024-09-12 | 18.13 | $18.14 | — |
| 2024-09-11 | 18.10 | $18.05 | — |
| 2024-09-10 | 18.08 | $18.07 | — |
| 2024-09-09 | 18.04 | $18.09 | — |
| 2024-09-06 | 18.01 | $17.93 | — |
| 2024-09-05 | 17.99 | $18.13 | — |
| 2024-09-04 | 17.94 | $18.24 | — |
| 2024-09-03 | 17.89 | $18.23 | — |
| 2024-08-30 | 17.84 | $18.44 | — |
| 2024-08-29 | 17.79 | $18.31 | — |
| 2024-08-28 | 17.76 | $18.25 | — |
| 2024-08-27 | 17.75 | $18.29 | — |
| 2024-08-26 | 17.73 | $18.27 | — |
| 2024-08-23 | 17.70 | $18.24 | — |
| 2024-08-22 | 17.68 | $18.03 | — |
| 2024-08-21 | 17.66 | $18.06 | — |
| 2024-08-20 | 17.63 | $17.97 | — |
| 2024-08-19 | 17.62 | $18.02 | — |
| 2024-08-16 | 17.61 | $17.90 | — |
| 2024-08-15 | 17.60 | $17.85 | — |
| 2024-08-14 | 17.59 | $17.65 | — |
| 2024-08-13 | 17.61 | $17.58 | — |
| 2024-08-12 | 17.63 | $17.41 | — |
| 2024-08-09 | 17.64 | $17.48 | — |
| 2024-08-08 | 17.65 | $17.45 | — |
| 2024-08-07 | 17.65 | $17.16 | — |
| 2024-08-06 | 17.66 | $17.24 | — |
| 2024-08-05 | 17.67 | $17.10 | — |
| 2024-08-02 | 17.68 | $17.52 | — |
| 2024-08-01 | 17.66 | $17.77 | — |
| 2024-07-31 | 17.64 | $17.94 | — |
| 2024-07-30 | 17.61 | $17.87 | — |
| 2024-07-29 | 17.57 | $17.82 | — |
| 2024-07-26 | 17.54 | $17.80 | — |
| 2024-07-25 | 17.52 | $17.56 | — |
| 2024-07-24 | 17.51 | $17.55 | — |
| 2024-07-23 | 17.51 | $17.73 | — |
| 2024-07-22 | 17.50 | $17.79 | — |
| 2024-07-19 | 17.48 | $17.67 | — |
| 2024-07-18 | 17.47 | $17.79 | — |
| 2024-07-17 | 17.45 | $17.94 | — |
| 2024-07-16 | 17.41 | $17.94 | — |
| 2024-07-15 | 17.38 | $17.67 | — |
| 2024-07-12 | 17.36 | $17.63 | — |
| 2024-07-11 | 17.35 | $17.55 | — |
| 2024-07-10 | 17.33 | $17.41 | — |
| 2024-07-09 | 17.33 | $17.27 | — |
| 2024-07-08 | 17.34 | $17.29 | — |
| 2024-07-05 | 17.34 | $17.29 | — |
| 2024-07-03 | 17.35 | $17.28 | — |
| 2024-07-02 | 17.35 | $17.26 | — |
| 2024-07-01 | 17.36 | $17.19 | — |
| 2024-06-28 | 17.37 | $17.27 | — |
| 2024-06-27 | 17.37 | $17.37 | — |
| 2024-06-26 | 17.36 | $17.37 | — |
| 2024-06-25 | 17.36 | $17.43 | — |
| 2024-06-24 | 17.36 | $17.53 | — |
| 2024-06-21 | 17.35 | $17.44 | — |
| 2024-06-20 | 17.36 | $17.41 | — |
| 2024-06-18 | 17.37 | $17.37 | — |
| 2024-06-17 | 17.38 | $17.32 | — |
| 2024-06-14 | 17.40 | $17.21 | — |
| 2024-06-13 | 17.42 | $17.30 | — |
| 2024-06-12 | 17.44 | $17.35 | — |
| 2024-06-11 | 17.45 | $17.29 | — |
| 2024-06-10 | 17.45 | $17.38 | — |
| 2024-06-07 | 17.46 | $17.38 | — |
| 2024-06-06 | 17.46 | $17.41 | — |
| 2024-06-05 | 17.46 | $17.43 | — |
| 2024-06-04 | 17.45 | $17.35 | — |
| 2024-06-03 | 17.45 | $17.40 | — |
| 2024-05-31 | 17.43 | $17.45 | — |
| 2024-05-30 | 17.41 | $17.22 | — |
| 2024-05-29 | 17.40 | $17.15 | — |
| 2024-05-28 | 17.39 | $17.34 | — |
| 2024-05-24 | 17.38 | $17.45 | — |
| 2024-05-23 | 17.36 | $17.37 | — |
| 2024-05-22 | 17.34 | $17.59 | — |
| 2024-05-21 | 17.32 | $17.63 | — |
| 2024-05-20 | 17.29 | $17.61 | — |
| 2024-05-17 | 17.26 | $17.67 | — |
| 2024-05-16 | 17.22 | $17.63 | — |
| 2024-05-15 | 17.17 | $17.64 | — |
| 2024-05-14 | 17.13 | $17.53 | — |
| 2024-05-13 | 17.09 | $17.46 | — |
| 2024-05-10 | 17.05 | $17.48 | — |
| 2024-05-09 | 17.03 | $17.44 | — |
| 2024-05-08 | 17.01 | $17.31 | — |
| 2024-05-07 | 17.00 | $17.29 | — |
| 2024-05-06 | 17.01 | $17.25 | — |
| 2024-05-03 | 17.01 | $17.12 | — |
| 2024-05-02 | 17.03 | $17.02 | — |
| 2024-05-01 | 17.04 | $16.93 | — |
| 2024-04-30 | 17.06 | $16.95 | — |
| 2024-04-29 | 17.08 | $17.17 | — |
| 2024-04-26 | 17.10 | $17.09 | — |
| 2024-04-25 | 17.12 | $17.06 | — |
| 2024-04-24 | 17.15 | $17.11 | — |
| 2024-04-23 | 17.16 | $17.10 | — |
| 2024-04-22 | 17.17 | $16.95 | — |
| 2024-04-19 | 17.20 | $16.81 | — |
| 2024-04-18 | 17.23 | $16.73 | — |
| 2024-04-17 | 17.26 | $16.72 | — |
| 2024-04-16 | 17.29 | $16.74 | — |
| 2024-04-15 | 17.31 | $16.81 | — |
| 2024-04-12 | 17.33 | $16.91 | — |
| 2024-04-11 | 17.34 | $17.15 | — |
| 2024-04-10 | 17.35 | $17.16 | — |
| 2024-04-09 | 17.35 | $17.38 | — |
| 2024-04-08 | 17.34 | $17.37 | — |
| 2024-04-05 | 17.33 | $17.36 | — |
| 2024-04-04 | 17.32 | $17.23 | — |
| 2024-04-03 | 17.31 | $17.40 | — |
| 2024-04-02 | 17.28 | $17.37 | — |
| 2024-04-01 | 17.27 | $17.49 | — |
| 2024-03-28 | 17.24 | $17.57 | — |
| 2024-03-27 | 17.21 | $17.60 | — |
| 2024-03-26 | 17.17 | $17.36 | — |
| 2024-03-25 | 17.15 | $17.37 | — |
| 2024-03-22 | 17.12 | $17.40 | — |
| 2024-03-21 | 17.09 | $17.48 | — |
| 2024-03-20 | 17.06 | $17.39 | — |
| 2024-03-19 | 17.03 | $17.25 | — |
| 2024-03-18 | 17.00 | $17.17 | — |
| 2024-03-15 | 16.97 | $17.13 | — |
| 2024-03-14 | 16.95 | $17.18 | — |
| 2024-03-13 | 16.92 | $17.28 | — |
| 2024-03-12 | 16.88 | $17.25 | — |
| 2024-03-11 | 16.85 | $17.17 | — |
| 2024-03-08 | 16.82 | $17.11 | — |
| 2024-03-07 | 16.79 | $17.14 | — |
| 2024-03-06 | 16.76 | $17.03 | — |
| 2024-03-05 | 16.73 | $16.95 | — |
| 2024-03-04 | 16.70 | $17.01 | — |
| 2024-03-01 | 16.67 | $16.98 | — |
| 2024-02-29 | 16.65 | $16.92 | — |
| 2024-02-28 | 16.62 | $16.86 | — |
| 2024-02-27 | 16.60 | $16.86 | — |
| 2024-02-26 | 16.58 | $16.83 | — |
| 2024-02-23 | 16.56 | $16.90 | — |
| 2024-02-22 | 16.53 | $16.87 | — |
| 2024-02-21 | 16.50 | $16.71 | — |
| 2024-02-20 | 16.48 | $16.64 | — |
| 2024-02-16 | 16.47 | $16.67 | — |
| 2024-02-15 | 16.44 | $16.72 | — |
| 2024-02-14 | 16.41 | $16.54 | — |
| 2024-02-13 | 16.38 | $16.41 | — |
| 2024-02-12 | 16.37 | $16.63 | — |
| 2024-02-09 | 16.35 | $16.56 | — |
| 2024-02-08 | 16.33 | $16.53 | — |
| 2024-02-07 | 16.31 | $16.50 | — |
| 2024-02-06 | 16.30 | $16.45 | — |
| 2024-02-05 | 16.29 | $16.37 | — |
| 2024-02-02 | 16.28 | $16.50 | — |
| 2024-02-01 | 16.26 | $16.48 | — |
| 2024-01-31 | 16.24 | $16.34 | — |
| 2024-01-30 | 16.23 | $16.50 | — |
| 2024-01-29 | 16.22 | $16.49 | — |
| 2024-01-26 | 16.21 | $16.41 | — |
| 2024-01-25 | 16.21 | $16.37 | — |
| 2024-01-24 | 16.21 | $16.26 | — |
| 2024-01-23 | 16.21 | $16.30 | — |
| 2024-01-22 | 16.23 | $16.28 | — |
| 2024-01-19 | 16.24 | $16.22 | — |
| 2024-01-18 | 16.26 | $16.07 | — |
| 2024-01-17 | 16.29 | $15.99 | — |
| 2024-01-16 | 16.32 | $16.08 | — |
| 2024-01-12 | 16.35 | $16.20 | — |
| 2024-01-11 | 16.37 | $16.19 | — |
| 2024-01-10 | 16.38 | $16.22 | — |
| 2024-01-09 | 16.38 | $16.20 | — |
| 2024-01-08 | 16.38 | $16.28 | — |
| 2024-01-05 | 16.37 | $16.15 | — |
| 2024-01-04 | 16.36 | $16.10 | — |
| 2024-01-03 | 16.36 | $16.11 | — |
| 2024-01-02 | 16.36 | $16.26 | — |
| 2023-12-29 | 16.35 | $16.23 | — |
| 2023-12-28 | 16.34 | $16.36 | — |
| 2023-12-27 | 16.32 | $16.33 | — |
| 2023-12-26 | 16.30 | $16.31 | — |
| 2023-12-22 | 16.27 | $16.23 | — |
| 2023-12-21 | 16.26 | $16.69 | — |
| 2023-12-20 | 16.22 | $16.52 | — |
| 2023-12-19 | 16.18 | $16.77 | — |
| 2023-12-18 | 16.14 | $16.64 | — |
| 2023-12-15 | 16.09 | $16.61 | — |
| 2023-12-14 | 16.05 | $16.69 | — |
| 2023-12-13 | 16.00 | $16.56 | — |
| 2023-12-12 | 15.95 | $16.30 | — |
| 2023-12-11 | 15.91 | $16.27 | — |
| 2023-12-08 | 15.86 | $16.14 | — |
| 2023-12-07 | 15.81 | $16.07 | — |
| 2023-12-06 | 15.77 | $16.00 | — |
| 2023-12-05 | 15.74 | $16.03 | — |
| 2023-12-04 | 15.71 | $16.16 | — |
| 2023-12-01 | 15.68 | $16.17 | — |
| 2023-11-30 | 15.63 | $16.00 | — |
| 2023-11-29 | 15.59 | $15.87 | — |
| 2023-11-28 | 15.54 | $15.87 | — |
| 2023-11-27 | 15.49 | $15.88 | — |
| 2023-11-24 | 15.43 | $15.94 | — |
| 2023-11-22 | 15.37 | $15.88 | — |
| 2023-11-21 | 15.32 | $15.81 | — |
| 2023-11-20 | 15.28 | $15.82 | — |
| 2023-11-17 | 15.24 | $15.76 | — |
| 2023-11-16 | 15.20 | $15.69 | — |
| 2023-11-15 | 15.17 | $15.72 | — |
| 2023-11-14 | 15.15 | $15.66 | — |
| 2023-11-13 | 15.14 | $15.36 | — |
| 2023-11-10 | 15.15 | $15.36 | — |
| 2023-11-09 | 15.14 | $15.20 | — |
| 2023-11-08 | 15.14 | $15.31 | — |
| 2023-11-07 | 15.15 | $15.36 | — |
| 2023-11-06 | 15.15 | $15.42 | — |
| 2023-11-03 | 15.14 | $15.46 | — |
| 2023-11-02 | 15.12 | $15.31 | — |
| 2023-11-01 | 15.11 | $15.03 | — |
| 2023-10-31 | 15.11 | $14.95 | — |
| 2023-10-30 | 15.11 | $14.82 | — |
| 2023-10-27 | 15.12 | $14.65 | — |
| 2023-10-26 | 15.15 | $14.81 | — |
| 2023-10-25 | 15.18 | $14.89 | — |
| 2023-10-24 | 15.21 | $15.02 | — |
| 2023-10-23 | 15.22 | $14.93 | — |
| 2023-10-20 | 15.25 | $15.01 | — |
| 2023-10-19 | 15.27 | $15.17 | — |
| 2023-10-18 | 15.29 | $15.29 | — |
| 2023-10-17 | 15.31 | $15.50 | — |
| 2023-10-16 | 15.33 | $15.41 | — |
| 2023-10-13 | 15.35 | $15.23 | — |
| 2023-10-12 | 15.38 | $15.25 | — |
| 2023-10-11 | 15.42 | $15.39 | — |
| 2023-10-10 | 15.43 | $15.37 | — |
| 2023-10-09 | 15.46 | $15.26 | — |
| 2023-10-06 | 15.48 | $15.13 | — |
| 2023-10-05 | 15.51 | $15.00 | — |
| 2023-10-04 | 15.55 | $15.02 | — |
| 2023-10-03 | 15.59 | $14.97 | — |
| 2023-10-02 | 15.63 | $15.15 | — |
| 2023-09-29 | 15.67 | $15.28 | — |
| 2023-09-28 | 15.70 | $15.42 | — |
| 2023-09-27 | 15.73 | $15.33 | — |
| 2023-09-26 | 15.76 | $15.32 | — |
| 2023-09-25 | 15.78 | $15.51 | — |
| 2023-09-22 | 15.79 | $15.47 | — |
| 2023-09-21 | 15.80 | $15.53 | — |
| 2023-09-20 | 15.81 | $15.74 | — |
| 2023-09-19 | 15.81 | $15.81 | — |
| 2023-09-18 | 15.81 | $15.84 | — |
| 2023-09-15 | 15.80 | $15.84 | — |
| 2023-09-14 | 15.80 | $15.94 | — |
| 2023-09-13 | 15.79 | $15.76 | — |
| 2023-09-12 | 15.79 | $15.79 | — |
| 2023-09-11 | 15.81 | $15.80 | — |
| 2023-09-08 | 15.82 | $15.75 | — |
| 2023-09-07 | 15.84 | $15.71 | — |
| 2023-09-06 | 15.86 | $15.75 | — |
| 2023-09-05 | 15.88 | $15.81 | — |
| 2023-09-01 | 15.90 | $15.97 | — |
| 2023-08-31 | 15.91 | $15.91 | — |
| 2023-08-30 | 15.92 | $15.99 | — |
| 2023-08-29 | 15.93 | $15.96 | — |
| 2023-08-28 | 15.94 | $15.81 | — |
| 2023-08-25 | 15.97 | $15.71 | — |
| 2023-08-24 | 16.00 | $15.63 | — |
| 2023-08-23 | 16.03 | $15.77 | — |
| 2023-08-22 | 16.06 | $15.67 | — |
| 2023-08-21 | 16.09 | $15.74 | — |
| 2023-08-18 | 16.12 | $15.73 | — |
| 2023-08-17 | 16.14 | $15.70 | — |
| 2023-08-16 | 16.17 | $15.80 | — |
| 2023-08-15 | 16.19 | $15.89 | — |
| 2023-08-14 | 16.20 | $16.09 | — |
| 2023-08-11 | 16.19 | $16.10 | — |
| 2023-08-10 | 16.19 | $16.08 | — |
| 2023-08-09 | 16.19 | $16.10 | — |
| 2023-08-08 | 16.18 | $16.15 | — |
| 2023-08-07 | 16.17 | $16.23 | — |
| 2023-08-04 | 16.14 | $16.08 | — |
| 2023-08-03 | 16.12 | $16.11 | — |
| 2023-08-02 | 16.09 | $16.17 | — |
| 2023-08-01 | 16.07 | $16.29 | — |
| 2023-07-31 | 16.05 | $16.33 | — |
| 2023-07-28 | 16.02 | $16.30 | — |
| 2023-07-27 | 15.99 | $16.22 | — |
| 2023-07-26 | 15.96 | $16.35 | — |
| 2023-07-25 | 15.92 | $16.28 | — |
| 2023-07-24 | 15.88 | $16.30 | — |
| 2023-07-21 | 15.84 | $16.25 | — |
| 2023-07-20 | 15.81 | $16.24 | — |
| 2023-07-19 | 15.77 | $16.19 | — |
| 2023-07-18 | 15.74 | $16.12 | — |
| 2023-07-17 | 15.72 | $15.99 | — |
| 2023-07-14 | 15.71 | $15.97 | — |
| 2023-07-13 | 15.69 | $16.05 | — |
| 2023-07-12 | 15.67 | $15.95 | — |
| 2023-07-11 | 15.64 | $15.89 | — |
| 2023-07-10 | 15.62 | $15.72 | — |
| 2023-07-07 | 15.60 | $15.63 | — |
| 2023-07-06 | 15.59 | $15.60 | — |
| 2023-07-05 | 15.57 | $15.74 | — |
| 2023-07-03 | 15.55 | $15.83 | — |
| 2023-06-30 | 15.52 | $15.78 | — |
| 2023-06-29 | 15.48 | $15.73 | — |
| 2023-06-28 | 15.43 | $15.60 | — |
| 2023-06-27 | 15.40 | $15.62 | — |
| 2023-06-26 | 15.37 | $15.48 | — |
| 2023-06-23 | 15.34 | $15.43 | — |
| 2023-06-22 | 15.31 | $15.55 | — |
| 2023-06-21 | 15.29 | $15.59 | — |
| 2023-06-20 | 15.27 | $15.60 | — |
| 2023-06-16 | 15.25 | $15.71 | — |
| 2023-06-15 | 15.22 | $15.73 | — |
| 2023-06-14 | 15.19 | $15.55 | — |
| 2023-06-13 | 15.16 | $15.60 | — |
| 2023-06-12 | 15.13 | $15.47 | — |
| 2023-06-09 | 15.11 | $15.41 | — |
| 2023-06-08 | 15.09 | $15.41 | — |
| 2023-06-07 | 15.08 | $15.38 | — |
| 2023-06-06 | 15.07 | $15.28 | — |
| 2023-06-05 | 15.06 | $15.19 | — |
| 2023-06-02 | 15.06 | $15.26 | — |
| 2023-06-01 | 15.05 | $14.96 | — |
| 2023-05-31 | 15.05 | $14.84 | — |
| 2023-05-30 | 15.07 | $14.95 | — |
| 2023-05-26 | 15.10 | $14.99 | — |
| 2023-05-25 | 15.12 | $14.87 | — |
| 2023-05-24 | 15.15 | $14.92 | — |
| 2023-05-23 | 15.15 | $15.05 | — |
| 2023-05-22 | 15.16 | $15.18 | — |
| 2023-05-19 | 15.17 | $15.18 | — |
| 2023-05-18 | 15.18 | $15.21 | — |
| 2023-05-17 | 15.19 | $15.12 | — |
| 2023-05-16 | 15.21 | $14.92 | — |
| 2023-05-15 | 15.23 | $15.09 | — |
| 2023-05-12 | 15.25 | $15.03 | — |
| 2023-05-11 | 15.26 | $15.04 | — |
| 2023-05-10 | 15.28 | $15.12 | — |
| 2023-05-09 | 15.29 | $15.13 | — |
| 2023-05-08 | 15.30 | $15.18 | — |
| 2023-05-05 | 15.30 | $15.19 | — |
| 2023-05-04 | 15.30 | $14.95 | — |
| 2023-05-03 | 15.31 | $15.13 | — |
| 2023-05-02 | 15.31 | $15.24 | — |
| 2023-05-01 | 15.31 | $15.46 | — |
| 2023-04-28 | 15.29 | $15.46 | — |
| 2023-04-27 | 15.27 | $15.30 | — |
| 2023-04-26 | 15.26 | $15.06 | — |
| 2023-04-25 | 15.24 | $15.19 | — |
| 2023-04-24 | 15.22 | $15.42 | — |
| 2023-04-21 | 15.19 | $15.37 | — |
| 2023-04-20 | 15.15 | $15.37 | — |
| 2023-04-19 | 15.11 | $15.45 | — |
| 2023-04-18 | 15.08 | $15.44 | — |
| 2023-04-17 | 15.05 | $15.43 | — |
| 2023-04-14 | 15.00 | $15.35 | — |
| 2023-04-13 | 14.98 | $15.40 | — |
| 2023-04-12 | 14.93 | $15.26 | — |
| 2023-04-11 | 14.91 | $15.30 | — |
| 2023-04-10 | 14.88 | $15.23 | — |
| 2023-04-06 | 14.85 | $15.17 | — |
| 2023-04-05 | 14.85 | $15.14 | — |
| 2023-04-04 | 14.86 | $15.12 | — |
| 2023-04-03 | 14.87 | $15.24 | — |
| 2023-03-31 | 14.88 | $15.15 | — |
| 2023-03-30 | 14.90 | $15.05 | — |
| 2023-03-29 | 14.92 | $14.98 | — |
| 2023-03-28 | 14.94 | $14.80 | — |
| 2023-03-27 | 14.96 | $14.78 | — |
| 2023-03-24 | 14.99 | $14.67 | — |
| 2023-03-23 | 15.03 | $14.59 | — |
| 2023-03-22 | 15.07 | $14.65 | — |
| 2023-03-21 | 15.11 | $14.93 | — |
| 2023-03-20 | 15.14 | $14.72 | — |
| 2023-03-17 | 15.19 | $14.54 | — |
| 2023-03-16 | 15.24 | $14.78 | — |
| 2023-03-15 | 15.30 | $14.57 | — |
| 2023-03-14 | 15.36 | $14.80 | — |
| 2023-03-13 | 15.41 | $14.62 | — |
| 2023-03-10 | 15.46 | $14.79 | — |
| 2023-03-09 | 15.50 | $15.02 | — |
| 2023-03-08 | 15.54 | $15.30 | — |
| 2023-03-07 | 15.57 | $15.32 | — |
| 2023-03-06 | 15.59 | $15.55 | — |
| 2023-03-03 | 15.60 | $15.58 | — |
| 2023-03-02 | 15.62 | $15.41 | — |
| 2023-03-01 | 15.64 | $15.32 | — |
| 2023-02-28 | 15.66 | $15.33 | — |
| 2023-02-27 | 15.68 | $15.39 | — |
| 2023-02-24 | 15.69 | $15.36 | — |
| 2023-02-23 | 15.71 | $15.47 | — |
| 2023-02-22 | 15.72 | $15.43 | — |
| 2023-02-21 | 15.73 | $15.44 | — |
| 2023-02-17 | 15.73 | $15.70 | — |
| 2023-02-16 | 15.72 | $15.69 | — |
| 2023-02-15 | 15.70 | $15.82 | — |
| 2023-02-14 | 15.67 | $15.80 | — |
| 2023-02-13 | 15.66 | $15.82 | — |
| 2023-02-10 | 15.65 | $15.68 | — |
| 2023-02-09 | 15.64 | $15.59 | — |
| 2023-02-08 | 15.64 | $15.74 | — |
| 2023-02-07 | 15.62 | $15.86 | — |
| 2023-02-06 | 15.59 | $15.72 | — |
| 2023-02-03 | 15.57 | $15.81 | — |
| 2023-02-02 | 15.54 | $15.92 | — |
| 2023-02-01 | 15.50 | $15.87 | — |
| 2023-01-31 | 15.45 | $15.80 | — |
| 2023-01-30 | 15.41 | $15.60 | — |
| 2023-01-27 | 15.39 | $15.72 | — |
| 2023-01-26 | 15.35 | $15.73 | — |
| 2023-01-25 | 15.32 | $15.63 | — |
| 2023-01-24 | 15.29 | $15.58 | — |
| 2023-01-23 | 15.26 | $15.58 | — |
| 2023-01-20 | 15.29 | $15.45 | — |
| 2023-01-19 | 15.32 | $15.23 | — |
| 2023-01-18 | 15.35 | $15.30 | — |
| 2023-01-17 | 15.39 | $15.54 | — |
| 2023-01-13 | 15.42 | $15.60 | — |
| 2023-01-12 | 15.46 | $15.57 | — |
| 2023-01-11 | 15.51 | $15.50 | — |
| 2023-01-10 | 15.56 | $15.38 | — |
| 2023-01-09 | 15.60 | $15.29 | — |
| 2023-01-06 | 15.66 | $15.36 | — |
| 2023-01-05 | 15.70 | $15.05 | — |
| 2023-01-04 | 15.77 | $15.17 | — |
| 2023-01-03 | 15.83 | $14.99 | — |
| 2022-12-30 | 15.92 | $15.01 | — |
| 2022-12-29 | 16.01 | $15.13 | — |
| 2022-12-28 | 16.09 | $14.92 | — |
| 2022-12-27 | 16.16 | $15.11 | — |
| 2022-12-23 | 16.22 | $15.09 | — |
| 2022-12-22 | 16.30 | $14.97 | — |
| 2022-12-21 | 16.37 | $16.17 | — |
| 2022-12-20 | 16.39 | $15.95 | — |
| 2022-12-19 | 16.40 | $15.91 | — |
| 2022-12-16 | 16.42 | $16.02 | — |
| 2022-12-15 | 16.43 | $16.16 | — |
| 2022-12-14 | 16.43 | $16.48 | — |
| 2022-12-13 | 16.42 | $16.55 | — |
| 2022-12-12 | 16.40 | $16.48 | — |
| 2022-12-09 | 16.38 | $16.26 | — |
| 2022-12-08 | 16.38 | $16.37 | — |
| 2022-12-07 | 16.34 | $16.29 | — |
| 2022-12-06 | 16.32 | $16.31 | — |
| 2022-12-05 | 16.30 | $16.49 | — |
| 2022-12-02 | 16.25 | $16.77 | — |
| 2022-12-01 | 16.19 | $16.73 | — |
| 2022-11-30 | 16.13 | $16.76 | — |
| 2022-11-29 | 16.08 | $16.39 | — |
| 2022-11-28 | 16.05 | $16.32 | — |
| 2022-11-25 | 16.02 | $16.56 | — |
| 2022-11-23 | 15.97 | $16.50 | — |
| 2022-11-22 | 15.93 | $16.44 | — |
| 2022-11-21 | 15.88 | $16.25 | — |
| 2022-11-18 | 15.83 | $16.25 | — |
| 2022-11-17 | 15.77 | $16.14 | — |
| 2022-11-16 | 15.71 | $16.16 | — |
| 2022-11-15 | 15.64 | $16.28 | — |
| 2022-11-14 | 15.58 | $16.15 | — |
| 2022-11-11 | 15.51 | $16.27 | — |
| 2022-11-10 | 15.42 | $16.21 | — |
| 2022-11-09 | 15.35 | $15.59 | — |
| 2022-11-08 | 15.29 | $15.86 | — |
| 2022-11-07 | 15.22 | $15.80 | — |
| 2022-11-04 | 15.16 | $15.64 | — |
| 2022-11-03 | 15.11 | $15.41 | — |
| 2022-11-02 | 15.08 | $15.52 | — |
| 2022-11-01 | 15.05 | $15.81 | — |
| 2022-10-31 | 15.02 | $15.79 | — |
| 2022-10-28 | 14.96 | $15.86 | — |
| 2022-10-27 | 14.88 | $15.53 | — |
| 2022-10-26 | 14.82 | $15.54 | — |
| 2022-10-25 | 14.78 | $15.48 | — |
| 2022-10-24 | 14.72 | $15.29 | — |
| 2022-10-21 | 14.68 | $15.14 | — |
| 2022-10-20 | 14.66 | $14.79 | — |
| 2022-10-19 | 14.66 | $14.90 | — |
| 2022-10-18 | 14.67 | $15.01 | — |
| 2022-10-17 | 14.69 | $14.80 | — |
| 2022-10-14 | 14.73 | $14.50 | — |
| 2022-10-13 | 14.77 | $14.78 | — |
| 2022-10-12 | 14.81 | $14.39 | — |
| 2022-10-11 | 14.88 | $14.46 | — |
| 2022-10-10 | 14.93 | $14.52 | — |
| 2022-10-07 | 15.02 | $14.58 | — |
| 2022-10-06 | 15.09 | $14.86 | — |
| 2022-10-05 | 15.14 | $15.03 | — |
| 2022-10-04 | 15.17 | $15.08 | — |
| 2022-10-03 | 15.19 | $14.61 | — |
| 2022-09-30 | 15.24 | $14.21 | — |
| 2022-09-29 | 15.31 | $14.45 | — |
| 2022-09-28 | 15.37 | $14.68 | — |
| 2022-09-27 | 15.43 | $14.38 | — |
| 2022-09-26 | 15.50 | $14.43 | — |
| 2022-09-23 | 15.58 | $14.64 | — |
| 2022-09-22 | 15.67 | $14.94 | — |
| 2022-09-21 | 15.74 | $15.07 | — |
| 2022-09-20 | 15.79 | $15.34 | — |
| 2022-09-19 | 15.83 | $15.55 | — |
| 2022-09-16 | 15.88 | $15.43 | — |
| 2022-09-15 | 15.94 | $15.59 | — |
| 2022-09-14 | 15.99 | $15.66 | — |
| 2022-09-13 | 16.05 | $15.62 | — |
| 2022-09-12 | 16.10 | $16.20 | — |
| 2022-09-09 | 16.12 | $16.05 | — |
| 2022-09-08 | 16.14 | $15.83 | — |
| 2022-09-07 | 16.16 | $15.73 | — |
| 2022-09-06 | 16.18 | $15.47 | — |
| 2022-09-02 | 16.21 | $15.55 | — |
| 2022-09-01 | 16.24 | $15.67 | — |
| 2022-08-31 | 16.25 | $15.65 | — |
| 2022-08-30 | 16.28 | $15.74 | — |
| 2022-08-29 | 16.28 | $15.92 | — |
| 2022-08-26 | 16.29 | $15.98 | — |
| 2022-08-25 | 16.29 | $16.43 | — |
| 2022-08-24 | 16.27 | $16.22 | — |
| 2022-08-23 | 16.25 | $16.17 | — |
| 2022-08-22 | 16.22 | $16.19 | — |
| 2022-08-19 | 16.20 | $16.52 | — |
| 2022-08-18 | 16.15 | $16.67 | — |
| 2022-08-17 | 16.11 | $16.61 | — |
| 2022-08-16 | 16.05 | $16.74 | — |
| 2022-08-15 | 16.00 | $16.67 | — |
| 2022-08-12 | 15.92 | $16.63 | — |
| 2022-08-11 | 15.85 | $16.39 | — |
| 2022-08-10 | 15.78 | $16.31 | — |
| 2022-08-09 | 15.72 | $16.05 | — |
| 2022-08-08 | 15.68 | $16.08 | — |
| 2022-08-05 | 15.64 | $16.07 | — |
| 2022-08-04 | 15.60 | $16.05 | — |
| 2022-08-03 | 15.57 | $16.08 | — |
| 2022-08-02 | 15.53 | $15.91 | — |
| 2022-08-01 | 15.49 | $16.02 | — |
| 2022-07-29 | 15.46 | $16.06 | — |
| 2022-07-28 | 15.42 | $15.94 | — |
| 2022-07-27 | 15.39 | $15.85 | — |
| 2022-07-26 | 15.37 | $15.61 | — |
| 2022-07-25 | 15.37 | $15.72 | — |
| 2022-07-22 | 15.36 | $15.63 | — |
| 2022-07-21 | 15.34 | $15.68 | — |
| 2022-07-20 | 15.31 | $15.59 | — |
| 2022-07-19 | 15.29 | $15.59 | — |
| 2022-07-18 | 15.25 | $15.18 | — |
| 2022-07-15 | 15.24 | $15.27 | — |
| 2022-07-14 | 15.24 | $14.96 | — |
| 2022-07-13 | 15.25 | $15.09 | — |
| 2022-07-12 | 15.26 | $15.19 | — |
| 2022-07-11 | 15.30 | $15.25 | — |
| 2022-07-08 | 15.35 | $15.37 | — |
| 2022-07-07 | 15.41 | $15.39 | — |
| 2022-07-06 | 15.48 | $15.22 | — |
| 2022-07-05 | 15.55 | $15.22 | — |
| 2022-07-01 | 15.62 | $15.36 | — |
| 2022-06-30 | 15.69 | $15.20 | — |
| 2022-06-29 | 15.76 | $15.36 | — |
| 2022-06-28 | 15.82 | $15.43 | — |
| 2022-06-27 | 15.89 | $15.60 | — |
| 2022-06-24 | 15.94 | $15.61 | — |
| 2022-06-23 | 15.97 | $15.15 | — |
| 2022-06-22 | 16.02 | $15.12 | — |
| 2022-06-21 | 16.07 | $15.17 | — |
| 2022-06-17 | 16.11 | $14.88 | — |
| 2022-06-16 | 16.16 | $14.87 | — |
| 2022-06-15 | 16.22 | $15.35 | — |
| 2022-06-14 | 16.27 | $15.23 | — |
| 2022-06-13 | 16.32 | $15.29 | — |
| 2022-06-10 | 16.37 | $15.85 | — |
| 2022-06-09 | 16.37 | $16.23 | — |
| 2022-06-08 | 16.35 | $16.58 | — |
| 2022-06-07 | 16.32 | $16.81 | — |
| 2022-06-06 | 16.27 | $16.66 | — |
| 2022-06-03 | 16.26 | $16.60 | — |
| 2022-06-02 | 16.25 | $16.76 | — |
| 2022-06-01 | 16.26 | $16.55 | — |
| 2022-05-31 | 16.25 | $16.70 | — |
| 2022-05-27 | 16.24 | $16.81 | — |
| 2022-05-26 | 16.21 | $16.55 | — |
| 2022-05-25 | 16.22 | $16.29 | — |
| 2022-05-24 | 16.23 | $16.13 | — |
| 2022-05-23 | 16.25 | $16.17 | — |
| 2022-05-20 | 16.28 | $15.89 | — |
| 2022-05-19 | 16.32 | $15.89 | — |
| 2022-05-18 | 16.39 | $15.98 | — |
| 2022-05-17 | 16.46 | $16.52 | — |
| 2022-05-16 | 16.50 | $16.19 | — |
| 2022-05-13 | 16.54 | $16.17 | — |
| 2022-05-12 | 16.59 | $15.87 | — |
| 2022-05-11 | 16.65 | $15.84 | — |
| 2022-05-10 | 16.71 | $15.93 | — |
| 2022-05-09 | 16.77 | $15.96 | — |
| 2022-05-06 | 16.83 | $16.40 | — |
| 2022-05-05 | 16.86 | $16.47 | — |
| 2022-05-04 | 16.89 | $16.88 | — |
| 2022-05-03 | 16.90 | $16.44 | — |
| 2022-05-02 | 16.94 | $16.32 | — |
| 2022-04-29 | 16.99 | $16.30 | — |
| 2022-04-28 | 17.03 | $16.75 | — |
| 2022-04-27 | 17.07 | $16.50 | — |
| 2022-04-26 | 17.12 | $16.45 | — |
| 2022-04-25 | 17.17 | $16.80 | — |
| 2022-04-22 | 17.20 | $16.77 | — |
| 2022-04-21 | 17.22 | $17.20 | — |
| 2022-04-20 | 17.22 | $17.41 | — |
| 2022-04-19 | 17.21 | $17.31 | — |
| 2022-04-18 | 17.20 | $17.08 | — |
| 2022-04-14 | 17.20 | $17.10 | — |
| 2022-04-13 | 17.20 | $17.16 | — |
| 2022-04-12 | 17.19 | $16.99 | — |
| 2022-04-11 | 17.17 | $17.04 | — |
| 2022-04-08 | 17.14 | $17.18 | — |
| 2022-04-07 | 17.10 | $17.10 | — |
| 2022-04-06 | 17.07 | $17.04 | — |
| 2022-04-05 | 17.04 | $17.09 | — |
| 2022-04-04 | 17.00 | $17.24 | — |
| 2022-04-01 | 16.95 | $17.26 | — |
| 2022-03-31 | 16.92 | $17.18 | — |
| 2022-03-30 | 16.90 | $17.50 | — |
| 2022-03-29 | 16.88 | $17.58 | — |
| 2022-03-28 | 16.83 | $17.37 | — |
| 2022-03-25 | 16.81 | $17.39 | — |
| 2022-03-24 | 16.79 | $17.24 | — |
| 2022-03-23 | 16.76 | $17.07 | — |
| 2022-03-22 | 16.74 | $17.27 | — |
| 2022-03-21 | 16.72 | $17.15 | — |
| 2022-03-18 | 16.71 | $17.14 | — |
| 2022-03-17 | 16.70 | $17.08 | — |
| 2022-03-16 | 16.72 | $16.89 | — |
| 2022-03-15 | 16.74 | $16.61 | — |
| 2022-03-14 | 16.76 | $16.37 | — |
| 2022-03-11 | 16.80 | $16.37 | — |
| 2022-03-10 | 16.85 | $16.50 | — |
| 2022-03-09 | 16.90 | $16.53 | — |
| 2022-03-08 | 16.94 | $16.17 | — |
| 2022-03-07 | 16.99 | $16.24 | — |
| 2022-03-04 | 17.04 | $16.73 | — |
| 2022-03-03 | 17.06 | $16.89 | — |
| 2022-03-02 | 17.09 | $16.96 | — |
| 2022-03-01 | 17.10 | $16.63 | — |
| 2022-02-28 | 17.13 | $16.97 | — |
| 2022-02-25 | 17.12 | $17.06 | — |
| 2022-02-24 | 17.10 | $16.60 | — |
| 2022-02-23 | 17.11 | $16.61 | — |
| 2022-02-22 | 17.12 | $16.84 | — |
| 2022-02-18 | 17.12 | $16.99 | — |
| 2022-02-17 | 17.11 | $17.05 | — |
| 2022-02-16 | 17.11 | $17.33 | — |
| 2022-02-15 | 17.10 | $17.28 | — |
| 2022-02-14 | 17.11 | $17.04 | — |
| 2022-02-11 | 17.13 | $17.16 | — |
| 2022-02-10 | 17.16 | $17.36 | — |
| 2022-02-09 | 17.17 | $17.57 | — |
| 2022-02-08 | 17.17 | $17.37 | — |
| 2022-02-07 | 17.18 | $17.20 | — |
| 2022-02-04 | 17.19 | $17.18 | — |
| 2022-02-03 | 17.21 | $17.19 | — |
| 2022-02-02 | 17.22 | $17.38 | — |
| 2022-02-01 | 17.23 | $17.24 | — |
| 2022-01-31 | 17.24 | $17.09 | — |
| 2022-01-28 | 17.25 | $16.92 | — |
| 2022-01-27 | 17.27 | $16.66 | — |
| 2022-01-26 | 17.31 | $16.73 | — |
| 2022-01-25 | 17.34 | $16.80 | — |
| 2022-01-24 | 17.37 | $16.86 | — |
| 2022-01-21 | 17.39 | $16.79 | — |
| 2022-01-20 | 17.40 | $17.02 | — |
| 2022-01-19 | 17.44 | $17.19 | — |
| 2022-01-18 | 17.46 | $17.35 | — |
| 2022-01-14 | 17.48 | $17.61 | — |
| 2022-01-13 | 17.50 | $17.59 | — |
| 2022-01-12 | 17.51 | $17.62 | — |
| 2022-01-11 | 17.52 | $17.64 | — |
| 2022-01-10 | 17.53 | $17.49 | — |
| 2022-01-07 | 17.55 | $17.52 | — |
| 2022-01-06 | 17.57 | $17.47 | — |
| 2022-01-05 | 17.59 | $17.43 | — |
| 2022-01-04 | 17.61 | $17.60 | — |
| 2022-01-03 | 17.61 | $17.40 | — |
| 2021-12-31 | 17.61 | $17.31 | — |
| 2021-12-30 | 17.61 | $17.38 | — |
| 2021-12-29 | 17.60 | $17.41 | — |
| 2021-12-28 | 17.58 | $17.38 | — |
| 2021-12-27 | 17.59 | $17.36 | — |
| 2021-12-23 | 17.60 | $17.17 | — |
| 2021-12-22 | 17.64 | $17.06 | — |
| 2021-12-21 | 17.69 | $17.86 | — |
| 2021-12-20 | 17.70 | $17.54 | — |
| 2021-12-17 | 17.71 | $17.76 | — |
| 2021-12-16 | 17.72 | $17.95 | — |
| 2021-12-15 | 17.73 | $17.91 | — |
| 2021-12-14 | 17.74 | $17.76 | — |
| 2021-12-13 | 17.77 | $17.79 | — |
| 2021-12-10 | 17.79 | $17.94 | — |
| 2021-12-09 | 17.80 | $17.82 | — |
| 2021-12-08 | 17.81 | $17.88 | — |
| 2021-12-07 | 17.83 | $17.87 | — |
| 2021-12-06 | 17.85 | $17.66 | — |
| 2021-12-03 | 17.88 | $17.36 | — |
| 2021-12-02 | 17.92 | $17.41 | — |
| 2021-12-01 | 17.95 | $17.03 | — |
| 2021-11-30 | 18.00 | $17.16 | — |
| 2021-11-29 | 18.04 | $17.57 | — |
| 2021-11-26 | 18.05 | $17.51 | — |
| 2021-11-24 | 18.07 | $18.02 | — |
| 2021-11-23 | 18.06 | $18.04 | — |
| 2021-11-22 | 18.06 | $17.92 | — |
| 2021-11-19 | 18.06 | $17.85 | — |
| 2021-11-18 | 18.07 | $18.03 | — |
| 2021-11-17 | 18.06 | $18.07 | — |
| 2021-11-16 | 18.06 | $18.18 | — |
| 2021-11-15 | 18.03 | $18.20 | — |
| 2021-11-12 | 18.01 | $18.21 | — |
| 2021-11-11 | 17.98 | $18.16 | — |
| 2021-11-10 | 17.95 | $18.16 | — |
| 2021-11-09 | 17.91 | $18.25 | — |
| 2021-11-08 | 17.86 | $18.26 | — |
| 2021-11-05 | 17.82 | $18.24 | — |
| 2021-11-04 | 17.78 | $18.08 | — |
| 2021-11-03 | 17.74 | $18.12 | — |
| 2021-11-02 | 17.70 | $17.98 | — |
| 2021-11-01 | 17.67 | $17.95 | — |
| 2021-10-29 | 17.63 | $17.84 | — |
| 2021-10-28 | 17.60 | $17.89 | — |
| 2021-10-27 | 17.56 | $17.77 | — |
| 2021-10-26 | 17.54 | $17.98 | — |
| 2021-10-25 | 17.51 | $18.01 | — |
| 2021-10-22 | 17.48 | $18.00 | — |
| 2021-10-21 | 17.46 | $17.92 | — |
| 2021-10-20 | 17.43 | $17.91 | — |
| 2021-10-19 | 17.40 | $17.76 | — |
| 2021-10-18 | 17.36 | $17.64 | — |
| 2021-10-15 | 17.33 | $17.68 | — |
| 2021-10-14 | 17.32 | $17.58 | — |
| 2021-10-13 | 17.31 | $17.32 | — |
| 2021-10-12 | 17.32 | $17.31 | — |
| 2021-10-11 | 17.32 | $17.33 | — |
| 2021-10-08 | 17.33 | $17.45 | — |
| 2021-10-07 | 17.33 | $17.45 | — |
| 2021-10-06 | 17.33 | $17.32 | — |
| 2021-10-05 | 17.34 | $17.31 | — |
| 2021-10-04 | 17.36 | $17.17 | — |
| 2021-10-01 | 17.38 | $17.27 | — |
| 2021-09-30 | 17.41 | $17.02 | — |
| 2021-09-29 | 17.44 | $17.34 | — |
| 2021-09-28 | 17.46 | $17.32 | — |
| 2021-09-27 | 17.48 | $17.56 | — |
| 2021-09-24 | 17.49 | $17.46 | — |
| 2021-09-23 | 17.50 | $17.44 | — |
| 2021-09-22 | 17.52 | $17.20 | — |
| 2021-09-21 | 17.54 | $17.05 | — |
| 2021-09-20 | 17.56 | $17.09 | — |
| 2021-09-17 | 17.58 | $17.34 | — |
| 2021-09-16 | 17.58 | $17.45 | — |
| 2021-09-15 | 17.58 | $17.50 | — |
| 2021-09-14 | 17.58 | $17.33 | — |
| 2021-09-13 | 17.60 | $17.51 | — |
| 2021-09-10 | 17.61 | $17.38 | — |
| 2021-09-09 | 17.63 | $17.50 | — |
| 2021-09-08 | 17.64 | $17.56 | — |
| 2021-09-07 | 17.64 | $17.61 | — |
| 2021-09-03 | 17.63 | $17.75 | — |
| 2021-09-02 | 17.62 | $17.81 | — |
| 2021-09-01 | 17.60 | $17.69 | — |
| 2021-08-31 | 17.58 | $17.72 | — |
| 2021-08-30 | 17.56 | $17.71 | — |
| 2021-08-27 | 17.55 | $17.79 | — |
| 2021-08-26 | 17.53 | $17.61 | — |
| 2021-08-25 | 17.52 | $17.72 | — |
| 2021-08-24 | 17.50 | $17.64 | — |
| 2021-08-23 | 17.49 | $17.55 | — |
| 2021-08-20 | 17.48 | $17.44 | — |
| 2021-08-19 | 17.47 | $17.33 | — |
| 2021-08-18 | 17.46 | $17.42 | — |
| 2021-08-17 | 17.46 | $17.59 | — |
| 2021-08-16 | 17.43 | $17.70 | — |
| 2021-08-13 | 17.38 | $17.69 | — |
| 2021-08-12 | 17.36 | $17.69 | — |
| 2021-08-11 | 17.33 | $17.70 | — |
| 2021-08-10 | 17.31 | $17.56 | — |
| 2021-08-09 | 17.30 | $17.47 | — |
| 2021-08-06 | 17.30 | $17.51 | — |
| 2021-08-05 | 17.29 | $17.41 | — |
| 2021-08-04 | 17.27 | $17.28 | — |
| 2021-08-03 | 17.27 | $17.47 | — |
| 2021-08-02 | 17.26 | $17.35 | — |
| 2021-07-30 | 17.26 | $17.39 | — |
| 2021-07-29 | 17.26 | $17.45 | — |
| 2021-07-28 | 17.25 | $17.34 | — |
| 2021-07-27 | 17.25 | $17.36 | — |
| 2021-07-26 | 17.24 | $17.37 | — |
| 2021-07-23 | 17.24 | $17.33 | — |
| 2021-07-22 | 17.24 | $17.21 | — |
| 2021-07-21 | 17.24 | $17.28 | — |
| 2021-07-20 | 17.24 | $17.07 | — |
| 2021-07-19 | 17.24 | $16.76 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
19.26
2026-07-16
Close Price
$19.37
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.81
Average
17.02
Maximum
19.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.26 | $19.37 | — |
| 2026-07-15 | 19.25 | $19.37 | — |
| 2026-07-14 | 19.24 | $19.32 | — |
| 2026-07-13 | 19.23 | $19.42 | — |
| 2026-07-10 | 19.21 | $19.41 | — |
| 2026-07-09 | 19.18 | $19.35 | — |
| 2026-07-08 | 19.17 | $19.23 | — |
| 2026-07-07 | 19.16 | $19.40 | — |
| 2026-07-06 | 19.14 | $19.40 | — |
| 2026-07-02 | 19.11 | $19.36 | — |
| 2026-07-01 | 19.08 | $19.21 | — |
| 2026-06-30 | 19.07 | $19.14 | — |
| 2026-06-29 | 19.06 | $19.20 | — |
| 2026-06-26 | 19.04 | $19.16 | — |
| 2026-06-25 | 19.03 | $19.18 | — |
| 2026-06-24 | 19.02 | $19.05 | — |
| 2026-06-23 | 19.01 | $19.02 | — |
| 2026-06-22 | 19.01 | $19.18 | — |
| 2026-06-18 | 19.00 | $19.15 | — |
| 2026-06-17 | 18.98 | $19.04 | — |
| 2026-06-16 | 18.97 | $19.27 | — |
| 2026-06-15 | 18.94 | $19.33 | — |
| 2026-06-12 | 18.90 | $19.21 | — |
| 2026-06-11 | 18.87 | $19.05 | — |
| 2026-06-10 | 18.85 | $18.75 | — |
| 2026-06-09 | 18.86 | $19.02 | — |
| 2026-06-08 | 18.84 | $18.92 | — |
| 2026-06-05 | 18.83 | $18.88 | — |
| 2026-06-04 | 18.83 | $19.21 | — |
| 2026-06-03 | 18.79 | $19.06 | — |
| 2026-06-02 | 18.76 | $19.13 | — |
| 2026-06-01 | 18.72 | $19.00 | — |
| 2026-05-29 | 18.69 | $19.01 | — |
| 2026-05-28 | 18.66 | $19.00 | — |
| 2026-05-27 | 18.62 | $18.96 | — |
| 2026-05-26 | 18.59 | $19.01 | — |
| 2026-05-22 | 18.54 | $18.91 | — |
| 2026-05-21 | 18.50 | $18.74 | — |
| 2026-05-20 | 18.48 | $18.71 | — |
| 2026-05-19 | 18.46 | $18.52 | — |
| 2026-05-18 | 18.45 | $18.60 | — |
| 2026-05-15 | 18.43 | $18.50 | — |
| 2026-05-14 | 18.43 | $18.69 | — |
| 2026-05-13 | 18.40 | $18.62 | — |
| 2026-05-12 | 18.37 | $18.62 | — |
| 2026-05-11 | 18.35 | $18.63 | — |
| 2026-05-08 | 18.32 | $18.63 | — |
| 2026-05-07 | 18.29 | $18.58 | — |
| 2026-05-06 | 18.26 | $18.75 | — |
| 2026-05-05 | 18.20 | $18.54 | — |
| 2026-05-04 | 18.17 | $18.38 | — |
| 2026-05-01 | 18.15 | $18.52 | — |
| 2026-04-30 | 18.11 | $18.55 | — |
| 2026-04-29 | 18.06 | $18.26 | — |
| 2026-04-28 | 18.04 | $18.21 | — |
| 2026-04-27 | 18.02 | $18.28 | — |
| 2026-04-24 | 17.99 | $18.30 | — |
| 2026-04-23 | 17.96 | $18.32 | — |
| 2026-04-22 | 17.92 | $18.25 | — |
| 2026-04-21 | 17.89 | $18.23 | — |
| 2026-04-20 | 17.85 | $18.36 | — |
| 2026-04-17 | 17.80 | $18.35 | — |
| 2026-04-16 | 17.74 | $18.13 | — |
| 2026-04-15 | 17.70 | $18.08 | — |
| 2026-04-14 | 17.66 | $18.09 | — |
| 2026-04-13 | 17.61 | $18.04 | — |
| 2026-04-10 | 17.57 | $17.87 | — |
| 2026-04-09 | 17.54 | $17.96 | — |
| 2026-04-08 | 17.49 | $17.90 | — |
| 2026-04-07 | 17.45 | $17.45 | — |
| 2026-04-06 | 17.45 | $17.45 | — |
| 2026-04-02 | 17.45 | $17.38 | — |
| 2026-04-01 | 17.46 | $17.37 | — |
| 2026-03-31 | 17.46 | $17.31 | — |
| 2026-03-30 | 17.48 | $17.03 | — |
| 2026-03-27 | 17.53 | $17.05 | — |
| 2026-03-26 | 17.58 | $17.28 | — |
| 2026-03-25 | 17.61 | $17.44 | — |
| 2026-03-24 | 17.63 | $17.35 | — |
| 2026-03-23 | 17.66 | $17.30 | — |
| 2026-03-20 | 17.70 | $17.11 | — |
| 2026-03-19 | 17.76 | $17.31 | — |
| 2026-03-18 | 17.80 | $17.31 | — |
| 2026-03-17 | 17.86 | $17.54 | — |
| 2026-03-16 | 17.89 | $17.48 | — |
| 2026-03-13 | 17.93 | $17.33 | — |
| 2026-03-12 | 18.00 | $17.35 | — |
| 2026-03-11 | 18.06 | $17.62 | — |
| 2026-03-10 | 18.11 | $17.66 | — |
| 2026-03-09 | 18.16 | $17.75 | — |
| 2026-03-06 | 18.20 | $17.71 | — |
| 2026-03-05 | 18.25 | $17.95 | — |
| 2026-03-04 | 18.28 | $18.13 | — |
| 2026-03-03 | 18.30 | $18.09 | — |
| 2026-03-02 | 18.32 | $18.34 | — |
| 2026-02-27 | 18.32 | $18.40 | — |
| 2026-02-26 | 18.31 | $18.43 | — |
| 2026-02-25 | 18.30 | $18.38 | — |
| 2026-02-24 | 18.29 | $18.34 | — |
| 2026-02-23 | 18.29 | $18.24 | — |
| 2026-02-20 | 18.29 | $18.47 | — |
| 2026-02-19 | 18.27 | $18.38 | — |
| 2026-02-18 | 18.26 | $18.43 | — |
| 2026-02-17 | 18.24 | $18.34 | — |
| 2026-02-13 | 18.23 | $18.35 | — |
| 2026-02-12 | 18.22 | $18.24 | — |
| 2026-02-11 | 18.22 | $18.47 | — |
| 2026-02-10 | 18.19 | $18.46 | — |
| 2026-02-09 | 18.16 | $18.44 | — |
| 2026-02-06 | 18.13 | $18.45 | — |
| 2026-02-05 | 18.10 | $18.15 | — |
| 2026-02-04 | 18.10 | $18.32 | — |
| 2026-02-03 | 18.07 | $18.15 | — |
| 2026-02-02 | 18.06 | $18.18 | — |
| 2026-01-30 | 18.05 | $18.05 | — |
| 2026-01-29 | 18.05 | $18.09 | — |
| 2026-01-28 | 18.05 | $17.99 | — |
| 2026-01-27 | 18.06 | $18.02 | — |
| 2026-01-26 | 18.06 | $18.06 | — |
| 2026-01-23 | 18.06 | $17.99 | — |
| 2026-01-22 | 18.07 | $18.09 | — |
| 2026-01-21 | 18.06 | $18.03 | — |
| 2026-01-20 | 18.07 | $17.79 | — |
| 2026-01-16 | 18.10 | $18.06 | — |
| 2026-01-15 | 18.10 | $18.09 | — |
| 2026-01-14 | 18.10 | $18.05 | — |
| 2026-01-13 | 18.11 | $18.01 | — |
| 2026-01-12 | 18.12 | $18.07 | — |
| 2026-01-09 | 18.12 | $18.12 | — |
| 2026-01-08 | 18.12 | $18.02 | — |
| 2026-01-07 | 18.13 | $17.86 | — |
| 2026-01-06 | 18.16 | $18.04 | — |
| 2026-01-05 | 18.17 | $17.89 | — |
| 2026-01-02 | 18.20 | $17.70 | — |
| 2025-12-31 | 18.26 | $17.56 | — |
| 2025-12-30 | 18.33 | $17.76 | — |
| 2025-12-29 | 18.39 | $17.77 | — |
| 2025-12-26 | 18.46 | $17.81 | — |
| 2025-12-24 | 18.52 | $17.80 | — |
| 2025-12-23 | 18.60 | $17.74 | — |
| 2025-12-22 | 18.69 | $17.73 | — |
| 2025-12-19 | 18.79 | $17.61 | — |
| 2025-12-18 | 18.92 | $19.01 | — |
| 2025-12-17 | 18.91 | $19.00 | — |
| 2025-12-16 | 18.90 | $19.06 | — |
| 2025-12-15 | 18.88 | $19.21 | — |
| 2025-12-12 | 18.84 | $19.18 | — |
| 2025-12-11 | 18.81 | $19.28 | — |
| 2025-12-10 | 18.76 | $19.12 | — |
| 2025-12-09 | 18.72 | $18.85 | — |
| 2025-12-08 | 18.71 | $18.90 | — |
| 2025-12-05 | 18.69 | $18.99 | — |
| 2025-12-04 | 18.66 | $18.96 | — |
| 2025-12-03 | 18.62 | $19.00 | — |
| 2025-12-02 | 18.58 | $18.81 | — |
| 2025-12-01 | 18.56 | $18.80 | — |
| 2025-11-28 | 18.53 | $18.91 | — |
| 2025-11-26 | 18.49 | $18.81 | — |
| 2025-11-25 | 18.46 | $18.72 | — |
| 2025-11-24 | 18.43 | $18.46 | — |
| 2025-11-21 | 18.43 | $18.35 | — |
| 2025-11-20 | 18.44 | $18.03 | — |
| 2025-11-19 | 18.48 | $18.23 | — |
| 2025-11-18 | 18.51 | $18.26 | — |
| 2025-11-17 | 18.54 | $18.29 | — |
| 2025-11-14 | 18.56 | $18.52 | — |
| 2025-11-13 | 18.57 | $18.61 | — |
| 2025-11-12 | 18.56 | $18.80 | — |
| 2025-11-11 | 18.54 | $18.73 | — |
| 2025-11-10 | 18.52 | $18.58 | — |
| 2025-11-07 | 18.51 | $18.47 | — |
| 2025-11-06 | 18.51 | $18.37 | — |
| 2025-11-05 | 18.53 | $18.48 | — |
| 2025-11-04 | 18.53 | $18.38 | — |
| 2025-11-03 | 18.55 | $18.49 | — |
| 2025-10-31 | 18.56 | $18.52 | — |
| 2025-10-30 | 18.56 | $18.50 | — |
| 2025-10-29 | 18.57 | $18.56 | — |
| 2025-10-28 | 18.57 | $18.75 | — |
| 2025-10-27 | 18.55 | $18.89 | — |
| 2025-10-24 | 18.51 | $18.76 | — |
| 2025-10-23 | 18.49 | $18.68 | — |
| 2025-10-22 | 18.47 | $18.57 | — |
| 2025-10-21 | 18.46 | $18.66 | — |
| 2025-10-20 | 18.44 | $18.62 | — |
| 2025-10-17 | 18.42 | $18.43 | — |
| 2025-10-16 | 18.42 | $18.32 | — |
| 2025-10-15 | 18.43 | $18.47 | — |
| 2025-10-14 | 18.42 | $18.43 | — |
| 2025-10-13 | 18.42 | $18.27 | — |
| 2025-10-10 | 18.44 | $18.07 | — |
| 2025-10-09 | 18.47 | $18.45 | — |
| 2025-10-08 | 18.48 | $18.58 | — |
| 2025-10-07 | 18.47 | $18.55 | — |
| 2025-10-06 | 18.46 | $18.63 | — |
| 2025-10-03 | 18.44 | $18.60 | — |
| 2025-10-02 | 18.42 | $18.53 | — |
| 2025-10-01 | 18.41 | $18.50 | — |
| 2025-09-30 | 18.40 | $18.46 | — |
| 2025-09-29 | 18.39 | $18.49 | — |
| 2025-09-26 | 18.38 | $18.48 | — |
| 2025-09-25 | 18.37 | $18.32 | — |
| 2025-09-24 | 18.38 | $18.45 | — |
| 2025-09-23 | 18.37 | $18.47 | — |
| 2025-09-22 | 18.36 | $18.47 | — |
| 2025-09-19 | 18.35 | $18.48 | — |
| 2025-09-18 | 18.34 | $18.51 | — |
| 2025-09-17 | 18.32 | $18.42 | — |
| 2025-09-16 | 18.31 | $18.36 | — |
| 2025-09-15 | 18.30 | $18.37 | — |
| 2025-09-12 | 18.29 | $18.40 | — |
| 2025-09-11 | 18.28 | $18.53 | — |
| 2025-09-10 | 18.26 | $18.31 | — |
| 2025-09-09 | 18.25 | $18.33 | — |
| 2025-09-08 | 18.24 | $18.34 | — |
| 2025-09-05 | 18.23 | $18.36 | — |
| 2025-09-04 | 18.22 | $18.39 | — |
| 2025-09-03 | 18.20 | $18.29 | — |
| 2025-09-02 | 18.19 | $18.32 | — |
| 2025-08-29 | 18.18 | $18.43 | — |
| 2025-08-28 | 18.15 | $18.43 | — |
| 2025-08-27 | 18.12 | $18.42 | — |
| 2025-08-26 | 18.09 | $18.38 | — |
| 2025-08-25 | 18.06 | $18.35 | — |
| 2025-08-22 | 18.03 | $18.47 | — |
| 2025-08-21 | 17.99 | $18.15 | — |
| 2025-08-20 | 17.97 | $18.19 | — |
| 2025-08-19 | 17.95 | $18.16 | — |
| 2025-08-18 | 17.92 | $18.09 | — |
| 2025-08-15 | 17.91 | $18.11 | — |
| 2025-08-14 | 17.89 | $18.14 | — |
| 2025-08-13 | 17.86 | $18.19 | — |
| 2025-08-12 | 17.82 | $18.01 | — |
| 2025-08-11 | 17.80 | $17.75 | — |
| 2025-08-08 | 17.81 | $17.80 | — |
| 2025-08-07 | 17.81 | $17.71 | — |
| 2025-08-06 | 17.82 | $17.70 | — |
| 2025-08-05 | 17.83 | $17.70 | — |
| 2025-08-04 | 17.85 | $17.67 | — |
| 2025-08-01 | 17.87 | $17.48 | — |
| 2025-07-31 | 17.91 | $17.68 | — |
| 2025-07-30 | 17.93 | $17.88 | — |
| 2025-07-29 | 17.94 | $18.00 | — |
| 2025-07-28 | 17.93 | $18.03 | — |
| 2025-07-25 | 17.92 | $18.12 | — |
| 2025-07-24 | 17.90 | $18.03 | — |
| 2025-07-23 | 17.88 | $18.13 | — |
| 2025-07-22 | 17.86 | $18.03 | — |
| 2025-07-21 | 17.84 | $17.87 | — |
| 2025-07-18 | 17.84 | $17.88 | — |
| 2025-07-17 | 17.83 | $17.91 | — |
| 2025-07-16 | 17.82 | $17.84 | — |
| 2025-07-15 | 17.82 | $17.79 | — |
| 2025-07-14 | 17.83 | $18.01 | — |
| 2025-07-11 | 17.81 | $17.99 | — |
| 2025-07-10 | 17.79 | $18.10 | — |
| 2025-07-09 | 17.75 | $18.02 | — |
| 2025-07-08 | 17.73 | $18.00 | — |
| 2025-07-07 | 17.70 | $17.97 | — |
| 2025-07-03 | 17.67 | $18.13 | — |
| 2025-07-02 | 17.62 | $18.05 | — |
| 2025-07-01 | 17.57 | $17.99 | — |
| 2025-06-30 | 17.53 | $17.81 | — |
| 2025-06-27 | 17.50 | $17.82 | — |
| 2025-06-26 | 17.47 | $17.73 | — |
| 2025-06-25 | 17.44 | $17.59 | — |
| 2025-06-24 | 17.43 | $17.68 | — |
| 2025-06-23 | 17.40 | $17.52 | — |
| 2025-06-20 | 17.39 | $17.39 | — |
| 2025-06-18 | 17.38 | $17.39 | — |
| 2025-06-17 | 17.38 | $17.40 | — |
| 2025-06-16 | 17.38 | $17.54 | — |
| 2025-06-13 | 17.37 | $17.44 | — |
| 2025-06-12 | 17.36 | $17.66 | — |
| 2025-06-11 | 17.33 | $17.60 | — |
| 2025-06-10 | 17.30 | $17.63 | — |
| 2025-06-09 | 17.26 | $17.54 | — |
| 2025-06-06 | 17.23 | $17.52 | — |
| 2025-06-05 | 17.20 | $17.35 | — |
| 2025-06-04 | 17.19 | $17.40 | — |
| 2025-06-03 | 17.17 | $17.42 | — |
| 2025-06-02 | 17.14 | $17.30 | — |
| 2025-05-30 | 17.12 | $17.29 | — |
| 2025-05-29 | 17.10 | $17.29 | — |
| 2025-05-28 | 17.08 | $17.22 | — |
| 2025-05-27 | 17.07 | $17.33 | — |
| 2025-05-23 | 17.04 | $17.04 | — |
| 2025-05-22 | 17.04 | $17.10 | — |
| 2025-05-21 | 17.04 | $17.16 | — |
| 2025-05-20 | 17.02 | $17.49 | — |
| 2025-05-19 | 16.98 | $17.52 | — |
| 2025-05-16 | 16.92 | $17.49 | — |
| 2025-05-15 | 16.86 | $17.35 | — |
| 2025-05-14 | 16.81 | $17.22 | — |
| 2025-05-13 | 16.76 | $17.29 | — |
| 2025-05-12 | 16.71 | $17.33 | — |
| 2025-05-09 | 16.64 | $16.92 | — |
| 2025-05-08 | 16.61 | $16.92 | — |
| 2025-05-07 | 16.58 | $16.81 | — |
| 2025-05-06 | 16.56 | $16.74 | — |
| 2025-05-05 | 16.54 | $16.85 | — |
| 2025-05-02 | 16.50 | $16.91 | — |
| 2025-05-01 | 16.46 | $16.63 | — |
| 2025-04-30 | 16.44 | $16.65 | — |
| 2025-04-29 | 16.42 | $16.62 | — |
| 2025-04-28 | 16.40 | $16.55 | — |
| 2025-04-25 | 16.39 | $16.51 | — |
| 2025-04-24 | 16.37 | $16.52 | — |
| 2025-04-23 | 16.36 | $16.32 | — |
| 2025-04-22 | 16.36 | $16.16 | — |
| 2025-04-21 | 16.38 | $15.82 | — |
| 2025-04-17 | 16.44 | $16.11 | — |
| 2025-04-16 | 16.48 | $16.05 | — |
| 2025-04-15 | 16.52 | $16.21 | — |
| 2025-04-14 | 16.56 | $16.25 | — |
| 2025-04-11 | 16.59 | $16.09 | — |
| 2025-04-10 | 16.64 | $15.86 | — |
| 2025-04-09 | 16.72 | $16.36 | — |
| 2025-04-08 | 16.76 | $15.28 | — |
| 2025-04-07 | 16.92 | $15.48 | — |
| 2025-04-04 | 17.07 | $15.61 | — |
| 2025-04-03 | 17.22 | $16.55 | — |
| 2025-04-02 | 17.29 | $17.25 | — |
| 2025-04-01 | 17.29 | $17.13 | — |
| 2025-03-31 | 17.31 | $17.13 | — |
| 2025-03-28 | 17.33 | $17.08 | — |
| 2025-03-27 | 17.36 | $17.32 | — |
| 2025-03-26 | 17.36 | $17.38 | — |
| 2025-03-25 | 17.36 | $17.40 | — |
| 2025-03-24 | 17.36 | $17.44 | — |
| 2025-03-21 | 17.35 | $17.24 | — |
| 2025-03-20 | 17.36 | $17.32 | — |
| 2025-03-19 | 17.36 | $17.38 | — |
| 2025-03-18 | 17.36 | $17.26 | — |
| 2025-03-17 | 17.37 | $17.32 | — |
| 2025-03-14 | 17.37 | $17.13 | — |
| 2025-03-13 | 17.40 | $16.84 | — |
| 2025-03-12 | 17.46 | $16.97 | — |
| 2025-03-11 | 17.51 | $17.03 | — |
| 2025-03-10 | 17.56 | $17.23 | — |
| 2025-03-07 | 17.60 | $17.50 | — |
| 2025-03-06 | 17.61 | $17.35 | — |
| 2025-03-05 | 17.63 | $17.49 | — |
| 2025-03-04 | 17.65 | $17.33 | — |
| 2025-03-03 | 17.68 | $17.62 | — |
| 2025-02-28 | 17.69 | $17.76 | — |
| 2025-02-27 | 17.68 | $17.55 | — |
| 2025-02-26 | 17.70 | $17.63 | — |
| 2025-02-25 | 17.70 | $17.71 | — |
| 2025-02-24 | 17.70 | $17.67 | — |
| 2025-02-21 | 17.71 | $17.63 | — |
| 2025-02-20 | 17.71 | $17.82 | — |
| 2025-02-19 | 17.70 | $17.86 | — |
| 2025-02-18 | 17.69 | $17.82 | — |
| 2025-02-14 | 17.67 | $17.73 | — |
| 2025-02-13 | 17.67 | $17.74 | — |
| 2025-02-12 | 17.66 | $17.63 | — |
| 2025-02-11 | 17.66 | $17.69 | — |
| 2025-02-10 | 17.66 | $17.64 | — |
| 2025-02-07 | 17.66 | $17.60 | — |
| 2025-02-06 | 17.67 | $17.72 | — |
| 2025-02-05 | 17.66 | $17.72 | — |
| 2025-02-04 | 17.65 | $17.63 | — |
| 2025-02-03 | 17.66 | $17.61 | — |
| 2025-01-31 | 17.66 | $17.72 | — |
| 2025-01-30 | 17.66 | $17.84 | — |
| 2025-01-29 | 17.64 | $17.73 | — |
| 2025-01-28 | 17.63 | $17.76 | — |
| 2025-01-27 | 17.61 | $17.87 | — |
| 2025-01-24 | 17.58 | $17.74 | — |
| 2025-01-23 | 17.57 | $17.75 | — |
| 2025-01-22 | 17.55 | $17.66 | — |
| 2025-01-21 | 17.54 | $17.74 | — |
| 2025-01-17 | 17.52 | $17.55 | — |
| 2025-01-16 | 17.51 | $17.45 | — |
| 2025-01-15 | 17.52 | $17.38 | — |
| 2025-01-14 | 17.53 | $17.19 | — |
| 2025-01-13 | 17.57 | $17.07 | — |
| 2025-01-10 | 17.62 | $16.93 | — |
| 2025-01-08 | 17.69 | $17.19 | — |
| 2025-01-07 | 17.75 | $17.17 | — |
| 2025-01-06 | 17.81 | $17.20 | — |
| 2025-01-03 | 17.87 | $17.20 | — |
| 2025-01-02 | 17.94 | $17.09 | — |
| 2024-12-31 | 18.03 | $17.13 | — |
| 2024-12-30 | 18.13 | $17.18 | — |
| 2024-12-27 | 18.23 | $17.34 | — |
| 2024-12-26 | 18.32 | $17.44 | — |
| 2024-12-24 | 18.41 | $17.41 | — |
| 2024-12-23 | 18.52 | $17.29 | — |
| 2024-12-20 | 18.65 | $17.24 | — |
| 2024-12-19 | 18.80 | $18.13 | — |
| 2024-12-18 | 18.87 | $18.16 | — |
| 2024-12-17 | 18.94 | $18.63 | — |
| 2024-12-16 | 18.98 | $18.74 | — |
| 2024-12-13 | 19.00 | $18.82 | — |
| 2024-12-12 | 19.02 | $18.85 | — |
| 2024-12-11 | 19.04 | $18.90 | — |
| 2024-12-10 | 19.05 | $18.90 | — |
| 2024-12-09 | 19.07 | $18.96 | — |
| 2024-12-06 | 19.08 | $19.08 | — |
| 2024-12-05 | 19.08 | $19.13 | — |
| 2024-12-04 | 19.07 | $19.20 | — |
| 2024-12-03 | 19.06 | $19.22 | — |
| 2024-12-02 | 19.04 | $19.31 | — |
| 2024-11-29 | 19.01 | $19.37 | — |
| 2024-11-27 | 18.98 | $19.31 | — |
| 2024-11-26 | 18.94 | $19.30 | — |
| 2024-11-25 | 18.90 | $19.31 | — |
| 2024-11-22 | 18.86 | $19.17 | — |
| 2024-11-21 | 18.83 | $19.04 | — |
| 2024-11-20 | 18.81 | $18.87 | — |
| 2024-11-19 | 18.80 | $18.83 | — |
| 2024-11-18 | 18.80 | $18.91 | — |
| 2024-11-15 | 18.79 | $18.83 | — |
| 2024-11-14 | 18.78 | $18.91 | — |
| 2024-11-13 | 18.77 | $19.03 | — |
| 2024-11-12 | 18.74 | $19.02 | — |
| 2024-11-11 | 18.71 | $19.14 | — |
| 2024-11-08 | 18.67 | $19.03 | — |
| 2024-11-07 | 18.63 | $18.96 | — |
| 2024-11-06 | 18.59 | $18.97 | — |
| 2024-11-05 | 18.55 | $18.53 | — |
| 2024-11-04 | 18.56 | $18.36 | — |
| 2024-11-01 | 18.58 | $18.40 | — |
| 2024-10-31 | 18.59 | $18.40 | — |
| 2024-10-30 | 18.61 | $18.55 | — |
| 2024-10-29 | 18.62 | $18.55 | — |
| 2024-10-28 | 18.63 | $18.63 | — |
| 2024-10-25 | 18.63 | $18.54 | — |
| 2024-10-24 | 18.64 | $18.66 | — |
| 2024-10-23 | 18.64 | $18.65 | — |
| 2024-10-22 | 18.63 | $18.70 | — |
| 2024-10-21 | 18.63 | $18.71 | — |
| 2024-10-18 | 18.62 | $18.90 | — |
| 2024-10-17 | 18.59 | $18.88 | — |
| 2024-10-16 | 18.56 | $18.88 | — |
| 2024-10-15 | 18.53 | $18.73 | — |
| 2024-10-14 | 18.50 | $18.81 | — |
| 2024-10-11 | 18.47 | $18.69 | — |
| 2024-10-10 | 18.45 | $18.51 | — |
| 2024-10-09 | 18.44 | $18.58 | — |
| 2024-10-08 | 18.43 | $18.43 | — |
| 2024-10-07 | 18.43 | $18.40 | — |
| 2024-10-04 | 18.43 | $18.55 | — |
| 2024-10-03 | 18.42 | $18.42 | — |
| 2024-10-02 | 18.42 | $18.50 | — |
| 2024-10-01 | 18.41 | $18.54 | — |
| 2024-09-30 | 18.40 | $18.63 | — |
| 2024-09-27 | 18.37 | $18.68 | — |
| 2024-09-26 | 18.34 | $18.62 | — |
| 2024-09-25 | 18.31 | $18.48 | — |
| 2024-09-24 | 18.29 | $18.58 | — |
| 2024-09-23 | 18.26 | $18.57 | — |
| 2024-09-20 | 18.23 | $18.51 | — |
| 2024-09-19 | 18.20 | $18.56 | — |
| 2024-09-18 | 18.16 | $18.37 | — |
| 2024-09-17 | 18.14 | $18.41 | — |
| 2024-09-16 | 18.11 | $18.42 | — |
| 2024-09-13 | 18.08 | $18.29 | — |
| 2024-09-12 | 18.05 | $18.14 | — |
| 2024-09-11 | 18.04 | $18.05 | — |
| 2024-09-10 | 18.04 | $18.07 | — |
| 2024-09-09 | 18.04 | $18.09 | — |
| 2024-09-06 | 18.04 | $17.93 | — |
| 2024-09-05 | 18.05 | $18.13 | — |
| 2024-09-04 | 18.04 | $18.24 | — |
| 2024-09-03 | 18.02 | $18.23 | — |
| 2024-08-30 | 17.99 | $18.44 | — |
| 2024-08-29 | 17.95 | $18.31 | — |
| 2024-08-28 | 17.91 | $18.25 | — |
| 2024-08-27 | 17.87 | $18.29 | — |
| 2024-08-26 | 17.83 | $18.27 | — |
| 2024-08-23 | 17.78 | $18.24 | — |
| 2024-08-22 | 17.74 | $18.03 | — |
| 2024-08-21 | 17.70 | $18.06 | — |
| 2024-08-20 | 17.67 | $17.97 | — |
| 2024-08-19 | 17.64 | $18.02 | — |
| 2024-08-16 | 17.59 | $17.90 | — |
| 2024-08-15 | 17.56 | $17.85 | — |
| 2024-08-14 | 17.53 | $17.65 | — |
| 2024-08-13 | 17.52 | $17.58 | — |
| 2024-08-12 | 17.51 | $17.41 | — |
| 2024-08-09 | 17.52 | $17.48 | — |
| 2024-08-08 | 17.53 | $17.45 | — |
| 2024-08-07 | 17.54 | $17.16 | — |
| 2024-08-06 | 17.58 | $17.24 | — |
| 2024-08-05 | 17.61 | $17.10 | — |
| 2024-08-02 | 17.67 | $17.52 | — |
| 2024-08-01 | 17.68 | $17.77 | — |
| 2024-07-31 | 17.67 | $17.94 | — |
| 2024-07-30 | 17.64 | $17.87 | — |
| 2024-07-29 | 17.62 | $17.82 | — |
| 2024-07-26 | 17.60 | $17.80 | — |
| 2024-07-25 | 17.58 | $17.56 | — |
| 2024-07-24 | 17.58 | $17.55 | — |
| 2024-07-23 | 17.58 | $17.73 | — |
| 2024-07-22 | 17.57 | $17.79 | — |
| 2024-07-19 | 17.54 | $17.67 | — |
| 2024-07-18 | 17.53 | $17.79 | — |
| 2024-07-17 | 17.50 | $17.94 | — |
| 2024-07-16 | 17.46 | $17.94 | — |
| 2024-07-15 | 17.41 | $17.67 | — |
| 2024-07-12 | 17.38 | $17.63 | — |
| 2024-07-11 | 17.35 | $17.55 | — |
| 2024-07-10 | 17.33 | $17.41 | — |
| 2024-07-09 | 17.32 | $17.27 | — |
| 2024-07-08 | 17.33 | $17.29 | — |
| 2024-07-05 | 17.33 | $17.29 | — |
| 2024-07-03 | 17.34 | $17.28 | — |
| 2024-07-02 | 17.34 | $17.26 | — |
| 2024-07-01 | 17.35 | $17.19 | — |
| 2024-06-28 | 17.37 | $17.27 | — |
| 2024-06-27 | 17.38 | $17.37 | — |
| 2024-06-26 | 17.38 | $17.37 | — |
| 2024-06-25 | 17.38 | $17.43 | — |
| 2024-06-24 | 17.38 | $17.53 | — |
| 2024-06-21 | 17.36 | $17.44 | — |
| 2024-06-20 | 17.35 | $17.41 | — |
| 2024-06-18 | 17.35 | $17.37 | — |
| 2024-06-17 | 17.35 | $17.32 | — |
| 2024-06-14 | 17.35 | $17.21 | — |
| 2024-06-13 | 17.36 | $17.30 | — |
| 2024-06-12 | 17.37 | $17.35 | — |
| 2024-06-11 | 17.37 | $17.29 | — |
| 2024-06-10 | 17.38 | $17.38 | — |
| 2024-06-07 | 17.38 | $17.38 | — |
| 2024-06-06 | 17.38 | $17.41 | — |
| 2024-06-05 | 17.38 | $17.43 | — |
| 2024-06-04 | 17.37 | $17.35 | — |
| 2024-06-03 | 17.38 | $17.40 | — |
| 2024-05-31 | 17.37 | $17.45 | — |
| 2024-05-30 | 17.36 | $17.22 | — |
| 2024-05-29 | 17.38 | $17.15 | — |
| 2024-05-28 | 17.40 | $17.34 | — |
| 2024-05-24 | 17.41 | $17.45 | — |
| 2024-05-23 | 17.41 | $17.37 | — |
| 2024-05-22 | 17.41 | $17.59 | — |
| 2024-05-21 | 17.39 | $17.63 | — |
| 2024-05-20 | 17.37 | $17.61 | — |
| 2024-05-17 | 17.34 | $17.67 | — |
| 2024-05-16 | 17.31 | $17.63 | — |
| 2024-05-15 | 17.27 | $17.64 | — |
| 2024-05-14 | 17.23 | $17.53 | — |
| 2024-05-13 | 17.20 | $17.46 | — |
| 2024-05-10 | 17.18 | $17.48 | — |
| 2024-05-09 | 17.14 | $17.44 | — |
| 2024-05-08 | 17.11 | $17.31 | — |
| 2024-05-07 | 17.09 | $17.29 | — |
| 2024-05-06 | 17.07 | $17.25 | — |
| 2024-05-03 | 17.05 | $17.12 | — |
| 2024-05-02 | 17.04 | $17.02 | — |
| 2024-05-01 | 17.05 | $16.93 | — |
| 2024-04-30 | 17.06 | $16.95 | — |
| 2024-04-29 | 17.07 | $17.17 | — |
| 2024-04-26 | 17.06 | $17.09 | — |
| 2024-04-25 | 17.06 | $17.06 | — |
| 2024-04-24 | 17.06 | $17.11 | — |
| 2024-04-23 | 17.05 | $17.10 | — |
| 2024-04-22 | 17.04 | $16.95 | — |
| 2024-04-19 | 17.05 | $16.81 | — |
| 2024-04-18 | 17.08 | $16.73 | — |
| 2024-04-17 | 17.12 | $16.72 | — |
| 2024-04-16 | 17.16 | $16.74 | — |
| 2024-04-15 | 17.20 | $16.81 | — |
| 2024-04-12 | 17.24 | $16.91 | — |
| 2024-04-11 | 17.28 | $17.15 | — |
| 2024-04-10 | 17.29 | $17.16 | — |
| 2024-04-09 | 17.31 | $17.38 | — |
| 2024-04-08 | 17.30 | $17.37 | — |
| 2024-04-05 | 17.29 | $17.36 | — |
| 2024-04-04 | 17.28 | $17.23 | — |
| 2024-04-03 | 17.29 | $17.40 | — |
| 2024-04-02 | 17.28 | $17.37 | — |
| 2024-04-01 | 17.27 | $17.49 | — |
| 2024-03-28 | 17.25 | $17.57 | — |
| 2024-03-27 | 17.21 | $17.60 | — |
| 2024-03-26 | 17.17 | $17.36 | — |
| 2024-03-25 | 17.15 | $17.37 | — |
| 2024-03-22 | 17.13 | $17.40 | — |
| 2024-03-21 | 17.10 | $17.48 | — |
| 2024-03-20 | 17.06 | $17.39 | — |
| 2024-03-19 | 17.02 | $17.25 | — |
| 2024-03-18 | 17.00 | $17.17 | — |
| 2024-03-15 | 16.98 | $17.13 | — |
| 2024-03-14 | 16.97 | $17.18 | — |
| 2024-03-13 | 16.95 | $17.28 | — |
| 2024-03-12 | 16.91 | $17.25 | — |
| 2024-03-11 | 16.87 | $17.17 | — |
| 2024-03-08 | 16.84 | $17.11 | — |
| 2024-03-07 | 16.82 | $17.14 | — |
| 2024-03-06 | 16.78 | $17.03 | — |
| 2024-03-05 | 16.75 | $16.95 | — |
| 2024-03-04 | 16.73 | $17.01 | — |
| 2024-03-01 | 16.70 | $16.98 | — |
| 2024-02-29 | 16.68 | $16.92 | — |
| 2024-02-28 | 16.65 | $16.86 | — |
| 2024-02-27 | 16.63 | $16.86 | — |
| 2024-02-26 | 16.60 | $16.83 | — |
| 2024-02-23 | 16.58 | $16.90 | — |
| 2024-02-22 | 16.55 | $16.87 | — |
| 2024-02-21 | 16.51 | $16.71 | — |
| 2024-02-20 | 16.49 | $16.64 | — |
| 2024-02-16 | 16.48 | $16.67 | — |
| 2024-02-15 | 16.46 | $16.72 | — |
| 2024-02-14 | 16.43 | $16.54 | — |
| 2024-02-13 | 16.42 | $16.41 | — |
| 2024-02-12 | 16.42 | $16.63 | — |
| 2024-02-09 | 16.39 | $16.56 | — |
| 2024-02-08 | 16.38 | $16.53 | — |
| 2024-02-07 | 16.36 | $16.50 | — |
| 2024-02-06 | 16.35 | $16.45 | — |
| 2024-02-05 | 16.33 | $16.37 | — |
| 2024-02-02 | 16.33 | $16.50 | — |
| 2024-02-01 | 16.31 | $16.48 | — |
| 2024-01-31 | 16.29 | $16.34 | — |
| 2024-01-30 | 16.29 | $16.50 | — |
| 2024-01-29 | 16.27 | $16.49 | — |
| 2024-01-26 | 16.24 | $16.41 | — |
| 2024-01-25 | 16.23 | $16.37 | — |
| 2024-01-24 | 16.21 | $16.26 | — |
| 2024-01-23 | 16.21 | $16.30 | — |
| 2024-01-22 | 16.20 | $16.28 | — |
| 2024-01-19 | 16.19 | $16.22 | — |
| 2024-01-18 | 16.18 | $16.07 | — |
| 2024-01-17 | 16.20 | $15.99 | — |
| 2024-01-16 | 16.22 | $16.08 | — |
| 2024-01-12 | 16.23 | $16.20 | — |
| 2024-01-11 | 16.24 | $16.19 | — |
| 2024-01-10 | 16.24 | $16.22 | — |
| 2024-01-09 | 16.24 | $16.20 | — |
| 2024-01-08 | 16.25 | $16.28 | — |
| 2024-01-05 | 16.25 | $16.15 | — |
| 2024-01-04 | 16.26 | $16.10 | — |
| 2024-01-03 | 16.27 | $16.11 | — |
| 2024-01-02 | 16.29 | $16.26 | — |
| 2023-12-29 | 16.29 | $16.23 | — |
| 2023-12-28 | 16.30 | $16.36 | — |
| 2023-12-27 | 16.29 | $16.33 | — |
| 2023-12-26 | 16.29 | $16.31 | — |
| 2023-12-22 | 16.29 | $16.23 | — |
| 2023-12-21 | 16.29 | $16.69 | — |
| 2023-12-20 | 16.25 | $16.52 | — |
| 2023-12-19 | 16.22 | $16.77 | — |
| 2023-12-18 | 16.16 | $16.64 | — |
| 2023-12-15 | 16.11 | $16.61 | — |
| 2023-12-14 | 16.06 | $16.69 | — |
| 2023-12-13 | 15.99 | $16.56 | — |
| 2023-12-12 | 15.94 | $16.30 | — |
| 2023-12-11 | 15.90 | $16.27 | — |
| 2023-12-08 | 15.86 | $16.14 | — |
| 2023-12-07 | 15.83 | $16.07 | — |
| 2023-12-06 | 15.80 | $16.00 | — |
| 2023-12-05 | 15.78 | $16.03 | — |
| 2023-12-04 | 15.76 | $16.16 | — |
| 2023-12-01 | 15.71 | $16.17 | — |
| 2023-11-30 | 15.66 | $16.00 | — |
| 2023-11-29 | 15.63 | $15.87 | — |
| 2023-11-28 | 15.60 | $15.87 | — |
| 2023-11-27 | 15.58 | $15.88 | — |
| 2023-11-24 | 15.54 | $15.94 | — |
| 2023-11-22 | 15.50 | $15.88 | — |
| 2023-11-21 | 15.46 | $15.81 | — |
| 2023-11-20 | 15.43 | $15.82 | — |
| 2023-11-17 | 15.39 | $15.76 | — |
| 2023-11-16 | 15.35 | $15.69 | — |
| 2023-11-15 | 15.31 | $15.72 | — |
| 2023-11-14 | 15.27 | $15.66 | — |
| 2023-11-13 | 15.22 | $15.36 | — |
| 2023-11-10 | 15.21 | $15.36 | — |
| 2023-11-09 | 15.19 | $15.20 | — |
| 2023-11-08 | 15.19 | $15.31 | — |
| 2023-11-07 | 15.18 | $15.36 | — |
| 2023-11-06 | 15.16 | $15.42 | — |
| 2023-11-03 | 15.14 | $15.46 | — |
| 2023-11-02 | 15.10 | $15.31 | — |
| 2023-11-01 | 15.08 | $15.03 | — |
| 2023-10-31 | 15.09 | $14.95 | — |
| 2023-10-30 | 15.10 | $14.82 | — |
| 2023-10-27 | 15.13 | $14.65 | — |
| 2023-10-26 | 15.18 | $14.81 | — |
| 2023-10-25 | 15.22 | $14.89 | — |
| 2023-10-24 | 15.25 | $15.02 | — |
| 2023-10-23 | 15.28 | $14.93 | — |
| 2023-10-20 | 15.31 | $15.01 | — |
| 2023-10-19 | 15.35 | $15.17 | — |
| 2023-10-18 | 15.36 | $15.29 | — |
| 2023-10-17 | 15.37 | $15.50 | — |
| 2023-10-16 | 15.36 | $15.41 | — |
| 2023-10-13 | 15.35 | $15.23 | — |
| 2023-10-12 | 15.37 | $15.25 | — |
| 2023-10-11 | 15.38 | $15.39 | — |
| 2023-10-10 | 15.38 | $15.37 | — |
| 2023-10-09 | 15.38 | $15.26 | — |
| 2023-10-06 | 15.39 | $15.13 | — |
| 2023-10-05 | 15.42 | $15.00 | — |
| 2023-10-04 | 15.46 | $15.02 | — |
| 2023-10-03 | 15.51 | $14.97 | — |
| 2023-10-02 | 15.57 | $15.15 | — |
| 2023-09-29 | 15.61 | $15.28 | — |
| 2023-09-28 | 15.65 | $15.42 | — |
| 2023-09-27 | 15.67 | $15.33 | — |
| 2023-09-26 | 15.71 | $15.32 | — |
| 2023-09-25 | 15.75 | $15.51 | — |
| 2023-09-22 | 15.77 | $15.47 | — |
| 2023-09-21 | 15.80 | $15.53 | — |
| 2023-09-20 | 15.83 | $15.74 | — |
| 2023-09-19 | 15.84 | $15.81 | — |
| 2023-09-18 | 15.84 | $15.84 | — |
| 2023-09-15 | 15.84 | $15.84 | — |
| 2023-09-14 | 15.84 | $15.94 | — |
| 2023-09-13 | 15.83 | $15.76 | — |
| 2023-09-12 | 15.84 | $15.79 | — |
| 2023-09-11 | 15.85 | $15.80 | — |
| 2023-09-08 | 15.85 | $15.75 | — |
| 2023-09-07 | 15.86 | $15.71 | — |
| 2023-09-06 | 15.88 | $15.75 | — |
| 2023-09-05 | 15.89 | $15.81 | — |
| 2023-09-01 | 15.90 | $15.97 | — |
| 2023-08-31 | 15.89 | $15.91 | — |
| 2023-08-30 | 15.89 | $15.99 | — |
| 2023-08-29 | 15.88 | $15.96 | — |
| 2023-08-28 | 15.87 | $15.81 | — |
| 2023-08-25 | 15.88 | $15.71 | — |
| 2023-08-24 | 15.90 | $15.63 | — |
| 2023-08-23 | 15.93 | $15.77 | — |
| 2023-08-22 | 15.94 | $15.67 | — |
| 2023-08-21 | 15.97 | $15.74 | — |
| 2023-08-18 | 16.00 | $15.73 | — |
| 2023-08-17 | 16.03 | $15.70 | — |
| 2023-08-16 | 16.06 | $15.80 | — |
| 2023-08-15 | 16.09 | $15.89 | — |
| 2023-08-14 | 16.11 | $16.09 | — |
| 2023-08-11 | 16.11 | $16.10 | — |
| 2023-08-10 | 16.11 | $16.08 | — |
| 2023-08-09 | 16.12 | $16.10 | — |
| 2023-08-08 | 16.12 | $16.15 | — |
| 2023-08-07 | 16.11 | $16.23 | — |
| 2023-08-04 | 16.10 | $16.08 | — |
| 2023-08-03 | 16.10 | $16.11 | — |
| 2023-08-02 | 16.10 | $16.17 | — |
| 2023-08-01 | 16.10 | $16.29 | — |
| 2023-07-31 | 16.07 | $16.33 | — |
| 2023-07-28 | 16.05 | $16.30 | — |
| 2023-07-27 | 16.02 | $16.22 | — |
| 2023-07-26 | 16.00 | $16.35 | — |
| 2023-07-25 | 15.96 | $16.28 | — |
| 2023-07-24 | 15.93 | $16.30 | — |
| 2023-07-21 | 15.89 | $16.25 | — |
| 2023-07-20 | 15.85 | $16.24 | — |
| 2023-07-19 | 15.81 | $16.19 | — |
| 2023-07-18 | 15.77 | $16.12 | — |
| 2023-07-17 | 15.74 | $15.99 | — |
| 2023-07-14 | 15.71 | $15.97 | — |
| 2023-07-13 | 15.68 | $16.05 | — |
| 2023-07-12 | 15.64 | $15.95 | — |
| 2023-07-11 | 15.61 | $15.89 | — |
| 2023-07-10 | 15.58 | $15.72 | — |
| 2023-07-07 | 15.57 | $15.63 | — |
| 2023-07-06 | 15.56 | $15.60 | — |
| 2023-07-05 | 15.56 | $15.74 | — |
| 2023-07-03 | 15.54 | $15.83 | — |
| 2023-06-30 | 15.51 | $15.78 | — |
| 2023-06-29 | 15.48 | $15.73 | — |
| 2023-06-28 | 15.45 | $15.60 | — |
| 2023-06-27 | 15.44 | $15.62 | — |
| 2023-06-26 | 15.42 | $15.48 | — |
| 2023-06-23 | 15.41 | $15.43 | — |
| 2023-06-22 | 15.41 | $15.55 | — |
| 2023-06-21 | 15.40 | $15.59 | — |
| 2023-06-20 | 15.38 | $15.60 | — |
| 2023-06-16 | 15.35 | $15.71 | — |
| 2023-06-15 | 15.31 | $15.73 | — |
| 2023-06-14 | 15.27 | $15.55 | — |
| 2023-06-13 | 15.24 | $15.60 | — |
| 2023-06-12 | 15.20 | $15.47 | — |
| 2023-06-09 | 15.17 | $15.41 | — |
| 2023-06-08 | 15.15 | $15.41 | — |
| 2023-06-07 | 15.12 | $15.38 | — |
| 2023-06-06 | 15.10 | $15.28 | — |
| 2023-06-05 | 15.08 | $15.19 | — |
| 2023-06-02 | 15.06 | $15.26 | — |
| 2023-06-01 | 15.04 | $14.96 | — |
| 2023-05-31 | 15.05 | $14.84 | — |
| 2023-05-30 | 15.08 | $14.95 | — |
| 2023-05-26 | 15.09 | $14.99 | — |
| 2023-05-25 | 15.10 | $14.87 | — |
| 2023-05-24 | 15.12 | $14.92 | — |
| 2023-05-23 | 15.14 | $15.05 | — |
| 2023-05-22 | 15.15 | $15.18 | — |
| 2023-05-19 | 15.15 | $15.18 | — |
| 2023-05-18 | 15.15 | $15.21 | — |
| 2023-05-17 | 15.14 | $15.12 | — |
| 2023-05-16 | 15.14 | $14.92 | — |
| 2023-05-15 | 15.17 | $15.09 | — |
| 2023-05-12 | 15.18 | $15.03 | — |
| 2023-05-11 | 15.19 | $15.04 | — |
| 2023-05-10 | 15.21 | $15.12 | — |
| 2023-05-09 | 15.22 | $15.13 | — |
| 2023-05-08 | 15.22 | $15.18 | — |
| 2023-05-05 | 15.23 | $15.19 | — |
| 2023-05-04 | 15.23 | $14.95 | — |
| 2023-05-03 | 15.26 | $15.13 | — |
| 2023-05-02 | 15.28 | $15.24 | — |
| 2023-05-01 | 15.28 | $15.46 | — |
| 2023-04-28 | 15.26 | $15.46 | — |
| 2023-04-27 | 15.24 | $15.30 | — |
| 2023-04-26 | 15.24 | $15.06 | — |
| 2023-04-25 | 15.25 | $15.19 | — |
| 2023-04-24 | 15.26 | $15.42 | — |
| 2023-04-21 | 15.24 | $15.37 | — |
| 2023-04-20 | 15.23 | $15.37 | — |
| 2023-04-19 | 15.22 | $15.45 | — |
| 2023-04-18 | 15.19 | $15.44 | — |
| 2023-04-17 | 15.17 | $15.43 | — |
| 2023-04-14 | 15.14 | $15.35 | — |
| 2023-04-13 | 15.12 | $15.40 | — |
| 2023-04-12 | 15.09 | $15.26 | — |
| 2023-04-11 | 15.07 | $15.30 | — |
| 2023-04-10 | 15.04 | $15.23 | — |
| 2023-04-06 | 15.02 | $15.17 | — |
| 2023-04-05 | 15.01 | $15.14 | — |
| 2023-04-04 | 15.00 | $15.12 | — |
| 2023-04-03 | 14.98 | $15.24 | — |
| 2023-03-31 | 14.95 | $15.15 | — |
| 2023-03-30 | 14.93 | $15.05 | — |
| 2023-03-29 | 14.92 | $14.98 | — |
| 2023-03-28 | 14.92 | $14.80 | — |
| 2023-03-27 | 14.93 | $14.78 | — |
| 2023-03-24 | 14.94 | $14.67 | — |
| 2023-03-23 | 14.97 | $14.59 | — |
| 2023-03-22 | 15.01 | $14.65 | — |
| 2023-03-21 | 15.05 | $14.93 | — |
| 2023-03-20 | 15.06 | $14.72 | — |
| 2023-03-17 | 15.10 | $14.54 | — |
| 2023-03-16 | 15.16 | $14.78 | — |
| 2023-03-15 | 15.20 | $14.57 | — |
| 2023-03-14 | 15.27 | $14.80 | — |
| 2023-03-13 | 15.31 | $14.62 | — |
| 2023-03-10 | 15.39 | $14.79 | — |
| 2023-03-09 | 15.45 | $15.02 | — |
| 2023-03-08 | 15.50 | $15.30 | — |
| 2023-03-07 | 15.52 | $15.32 | — |
| 2023-03-06 | 15.54 | $15.55 | — |
| 2023-03-03 | 15.53 | $15.58 | — |
| 2023-03-02 | 15.53 | $15.41 | — |
| 2023-03-01 | 15.54 | $15.32 | — |
| 2023-02-28 | 15.57 | $15.33 | — |
| 2023-02-27 | 15.59 | $15.39 | — |
| 2023-02-24 | 15.61 | $15.36 | — |
| 2023-02-23 | 15.64 | $15.47 | — |
| 2023-02-22 | 15.66 | $15.43 | — |
| 2023-02-21 | 15.68 | $15.44 | — |
| 2023-02-17 | 15.71 | $15.70 | — |
| 2023-02-16 | 15.71 | $15.69 | — |
| 2023-02-15 | 15.71 | $15.82 | — |
| 2023-02-14 | 15.70 | $15.80 | — |
| 2023-02-13 | 15.69 | $15.82 | — |
| 2023-02-10 | 15.67 | $15.68 | — |
| 2023-02-09 | 15.67 | $15.59 | — |
| 2023-02-08 | 15.68 | $15.74 | — |
| 2023-02-07 | 15.67 | $15.86 | — |
| 2023-02-06 | 15.65 | $15.72 | — |
| 2023-02-03 | 15.65 | $15.81 | — |
| 2023-02-02 | 15.63 | $15.92 | — |
| 2023-02-01 | 15.60 | $15.87 | — |
| 2023-01-31 | 15.57 | $15.80 | — |
| 2023-01-30 | 15.54 | $15.60 | — |
| 2023-01-27 | 15.54 | $15.72 | — |
| 2023-01-26 | 15.52 | $15.73 | — |
| 2023-01-25 | 15.50 | $15.63 | — |
| 2023-01-24 | 15.48 | $15.58 | — |
| 2023-01-23 | 15.47 | $15.58 | — |
| 2023-01-20 | 15.46 | $15.45 | — |
| 2023-01-19 | 15.46 | $15.23 | — |
| 2023-01-18 | 15.49 | $15.30 | — |
| 2023-01-17 | 15.51 | $15.54 | — |
| 2023-01-13 | 15.50 | $15.60 | — |
| 2023-01-12 | 15.49 | $15.57 | — |
| 2023-01-11 | 15.48 | $15.50 | — |
| 2023-01-10 | 15.48 | $15.38 | — |
| 2023-01-09 | 15.49 | $15.29 | — |
| 2023-01-06 | 15.51 | $15.36 | — |
| 2023-01-05 | 15.53 | $15.05 | — |
| 2023-01-04 | 15.58 | $15.17 | — |
| 2023-01-03 | 15.62 | $14.99 | — |
| 2022-12-30 | 15.69 | $15.01 | — |
| 2022-12-29 | 15.76 | $15.13 | — |
| 2022-12-28 | 15.83 | $14.92 | — |
| 2022-12-27 | 15.92 | $15.11 | — |
| 2022-12-23 | 16.01 | $15.09 | — |
| 2022-12-22 | 16.11 | $14.97 | — |
| 2022-12-21 | 16.23 | $16.17 | — |
| 2022-12-20 | 16.23 | $15.95 | — |
| 2022-12-19 | 16.26 | $15.91 | — |
| 2022-12-16 | 16.30 | $16.02 | — |
| 2022-12-15 | 16.33 | $16.16 | — |
| 2022-12-14 | 16.35 | $16.48 | — |
| 2022-12-13 | 16.33 | $16.55 | — |
| 2022-12-12 | 16.31 | $16.48 | — |
| 2022-12-09 | 16.29 | $16.26 | — |
| 2022-12-08 | 16.29 | $16.37 | — |
| 2022-12-07 | 16.29 | $16.29 | — |
| 2022-12-06 | 16.29 | $16.31 | — |
| 2022-12-05 | 16.28 | $16.49 | — |
| 2022-12-02 | 16.26 | $16.77 | — |
| 2022-12-01 | 16.21 | $16.73 | — |
| 2022-11-30 | 16.15 | $16.76 | — |
| 2022-11-29 | 16.09 | $16.39 | — |
| 2022-11-28 | 16.06 | $16.32 | — |
| 2022-11-25 | 16.03 | $16.56 | — |
| 2022-11-23 | 15.97 | $16.50 | — |
| 2022-11-22 | 15.92 | $16.44 | — |
| 2022-11-21 | 15.86 | $16.25 | — |
| 2022-11-18 | 15.82 | $16.25 | — |
| 2022-11-17 | 15.78 | $16.14 | — |
| 2022-11-16 | 15.74 | $16.16 | — |
| 2022-11-15 | 15.70 | $16.28 | — |
| 2022-11-14 | 15.64 | $16.15 | — |
| 2022-11-11 | 15.58 | $16.27 | — |
| 2022-11-10 | 15.51 | $16.21 | — |
| 2022-11-09 | 15.44 | $15.59 | — |
| 2022-11-08 | 15.42 | $15.86 | — |
| 2022-11-07 | 15.37 | $15.80 | — |
| 2022-11-04 | 15.33 | $15.64 | — |
| 2022-11-03 | 15.29 | $15.41 | — |
| 2022-11-02 | 15.28 | $15.52 | — |
| 2022-11-01 | 15.26 | $15.81 | — |
| 2022-10-31 | 15.20 | $15.79 | — |
| 2022-10-28 | 15.14 | $15.86 | — |
| 2022-10-27 | 15.06 | $15.53 | — |
| 2022-10-26 | 15.01 | $15.54 | — |
| 2022-10-25 | 14.96 | $15.48 | — |
| 2022-10-24 | 14.90 | $15.29 | — |
| 2022-10-21 | 14.86 | $15.14 | — |
| 2022-10-20 | 14.83 | $14.79 | — |
| 2022-10-19 | 14.83 | $14.90 | — |
| 2022-10-18 | 14.83 | $15.01 | — |
| 2022-10-17 | 14.81 | $14.80 | — |
| 2022-10-14 | 14.81 | $14.50 | — |
| 2022-10-13 | 14.84 | $14.78 | — |
| 2022-10-12 | 14.85 | $14.39 | — |
| 2022-10-11 | 14.90 | $14.46 | — |
| 2022-10-10 | 14.94 | $14.52 | — |
| 2022-10-07 | 14.99 | $14.58 | — |
| 2022-10-06 | 15.03 | $14.86 | — |
| 2022-10-05 | 15.05 | $15.03 | — |
| 2022-10-04 | 15.05 | $15.08 | — |
| 2022-10-03 | 15.05 | $14.61 | — |
| 2022-09-30 | 15.09 | $14.21 | — |
| 2022-09-29 | 15.19 | $14.45 | — |
| 2022-09-28 | 15.26 | $14.68 | — |
| 2022-09-27 | 15.33 | $14.38 | — |
| 2022-09-26 | 15.43 | $14.43 | — |
| 2022-09-23 | 15.53 | $14.64 | — |
| 2022-09-22 | 15.62 | $14.94 | — |
| 2022-09-21 | 15.70 | $15.07 | — |
| 2022-09-20 | 15.76 | $15.34 | — |
| 2022-09-19 | 15.81 | $15.55 | — |
| 2022-09-16 | 15.83 | $15.43 | — |
| 2022-09-15 | 15.88 | $15.59 | — |
| 2022-09-14 | 15.91 | $15.66 | — |
| 2022-09-13 | 15.93 | $15.62 | — |
| 2022-09-12 | 15.97 | $16.20 | — |
| 2022-09-09 | 15.94 | $16.05 | — |
| 2022-09-08 | 15.93 | $15.83 | — |
| 2022-09-07 | 15.94 | $15.73 | — |
| 2022-09-06 | 15.96 | $15.47 | — |
| 2022-09-02 | 16.01 | $15.55 | — |
| 2022-09-01 | 16.06 | $15.67 | — |
| 2022-08-31 | 16.10 | $15.65 | — |
| 2022-08-30 | 16.15 | $15.74 | — |
| 2022-08-29 | 16.19 | $15.92 | — |
| 2022-08-26 | 16.22 | $15.98 | — |
| 2022-08-25 | 16.25 | $16.43 | — |
| 2022-08-24 | 16.23 | $16.22 | — |
| 2022-08-23 | 16.23 | $16.17 | — |
| 2022-08-22 | 16.24 | $16.19 | — |
| 2022-08-19 | 16.24 | $16.52 | — |
| 2022-08-18 | 16.21 | $16.67 | — |
| 2022-08-17 | 16.16 | $16.61 | — |
| 2022-08-16 | 16.12 | $16.74 | — |
| 2022-08-15 | 16.05 | $16.67 | — |
| 2022-08-12 | 15.99 | $16.63 | — |
| 2022-08-11 | 15.92 | $16.39 | — |
| 2022-08-10 | 15.87 | $16.31 | — |
| 2022-08-09 | 15.82 | $16.05 | — |
| 2022-08-08 | 15.80 | $16.08 | — |
| 2022-08-05 | 15.77 | $16.07 | — |
| 2022-08-04 | 15.74 | $16.05 | — |
| 2022-08-03 | 15.70 | $16.08 | — |
| 2022-08-02 | 15.66 | $15.91 | — |
| 2022-08-01 | 15.64 | $16.02 | — |
| 2022-07-29 | 15.60 | $16.06 | — |
| 2022-07-28 | 15.55 | $15.94 | — |
| 2022-07-27 | 15.51 | $15.85 | — |
| 2022-07-26 | 15.47 | $15.61 | — |
| 2022-07-25 | 15.46 | $15.72 | — |
| 2022-07-22 | 15.43 | $15.63 | — |
| 2022-07-21 | 15.41 | $15.68 | — |
| 2022-07-20 | 15.38 | $15.59 | — |
| 2022-07-19 | 15.36 | $15.59 | — |
| 2022-07-18 | 15.34 | $15.18 | — |
| 2022-07-15 | 15.35 | $15.27 | — |
| 2022-07-14 | 15.36 | $14.96 | — |
| 2022-07-13 | 15.40 | $15.09 | — |
| 2022-07-12 | 15.44 | $15.19 | — |
| 2022-07-11 | 15.46 | $15.25 | — |
| 2022-07-08 | 15.48 | $15.37 | — |
| 2022-07-07 | 15.50 | $15.39 | — |
| 2022-07-06 | 15.51 | $15.22 | — |
| 2022-07-05 | 15.54 | $15.22 | — |
| 2022-07-01 | 15.57 | $15.36 | — |
| 2022-06-30 | 15.59 | $15.20 | — |
| 2022-06-29 | 15.63 | $15.36 | — |
| 2022-06-28 | 15.66 | $15.43 | — |
| 2022-06-27 | 15.69 | $15.60 | — |
| 2022-06-24 | 15.70 | $15.61 | — |
| 2022-06-23 | 15.70 | $15.15 | — |
| 2022-06-22 | 15.76 | $15.12 | — |
| 2022-06-21 | 15.83 | $15.17 | — |
| 2022-06-17 | 15.90 | $14.88 | — |
| 2022-06-16 | 16.01 | $14.87 | — |
| 2022-06-15 | 16.13 | $15.35 | — |
| 2022-06-14 | 16.21 | $15.23 | — |
| 2022-06-13 | 16.31 | $15.29 | — |
| 2022-06-10 | 16.42 | $15.85 | — |
| 2022-06-09 | 16.48 | $16.23 | — |
| 2022-06-08 | 16.51 | $16.58 | — |
| 2022-06-07 | 16.50 | $16.81 | — |
| 2022-06-06 | 16.47 | $16.66 | — |
| 2022-06-03 | 16.44 | $16.60 | — |
| 2022-06-02 | 16.43 | $16.76 | — |
| 2022-06-01 | 16.39 | $16.55 | — |
| 2022-05-31 | 16.38 | $16.70 | — |
| 2022-05-27 | 16.34 | $16.81 | — |
| 2022-05-26 | 16.29 | $16.55 | — |
| 2022-05-25 | 16.27 | $16.29 | — |
| 2022-05-24 | 16.26 | $16.13 | — |
| 2022-05-23 | 16.28 | $16.17 | — |
| 2022-05-20 | 16.29 | $15.89 | — |
| 2022-05-19 | 16.33 | $15.89 | — |
| 2022-05-18 | 16.38 | $15.98 | — |
| 2022-05-17 | 16.42 | $16.52 | — |
| 2022-05-16 | 16.41 | $16.19 | — |
| 2022-05-13 | 16.43 | $16.17 | — |
| 2022-05-12 | 16.46 | $15.87 | — |
| 2022-05-11 | 16.52 | $15.84 | — |
| 2022-05-10 | 16.60 | $15.93 | — |
| 2022-05-09 | 16.67 | $15.96 | — |
| 2022-05-06 | 16.74 | $16.40 | — |
| 2022-05-05 | 16.78 | $16.47 | — |
| 2022-05-04 | 16.81 | $16.88 | — |
| 2022-05-03 | 16.80 | $16.44 | — |
| 2022-05-02 | 16.84 | $16.32 | — |
| 2022-04-29 | 16.89 | $16.30 | — |
| 2022-04-28 | 16.96 | $16.75 | — |
| 2022-04-27 | 16.98 | $16.50 | — |
| 2022-04-26 | 17.03 | $16.45 | — |
| 2022-04-25 | 17.09 | $16.80 | — |
| 2022-04-22 | 17.12 | $16.77 | — |
| 2022-04-21 | 17.16 | $17.20 | — |
| 2022-04-20 | 17.15 | $17.41 | — |
| 2022-04-19 | 17.12 | $17.31 | — |
| 2022-04-18 | 17.11 | $17.08 | — |
| 2022-04-14 | 17.11 | $17.10 | — |
| 2022-04-13 | 17.11 | $17.16 | — |
| 2022-04-12 | 17.10 | $16.99 | — |
| 2022-04-11 | 17.12 | $17.04 | — |
| 2022-04-08 | 17.12 | $17.18 | — |
| 2022-04-07 | 17.12 | $17.10 | — |
| 2022-04-06 | 17.12 | $17.04 | — |
| 2022-04-05 | 17.13 | $17.09 | — |
| 2022-04-04 | 17.13 | $17.24 | — |
| 2022-04-01 | 17.12 | $17.26 | — |
| 2022-03-31 | 17.11 | $17.18 | — |
| 2022-03-30 | 17.10 | $17.50 | — |
| 2022-03-29 | 17.05 | $17.58 | — |
| 2022-03-28 | 17.00 | $17.37 | — |
| 2022-03-25 | 16.96 | $17.39 | — |
| 2022-03-24 | 16.92 | $17.24 | — |
| 2022-03-23 | 16.88 | $17.07 | — |
| 2022-03-22 | 16.86 | $17.27 | — |
| 2022-03-21 | 16.82 | $17.15 | — |
| 2022-03-18 | 16.78 | $17.14 | — |
| 2022-03-17 | 16.75 | $17.08 | — |
| 2022-03-16 | 16.71 | $16.89 | — |
| 2022-03-15 | 16.69 | $16.61 | — |
| 2022-03-14 | 16.70 | $16.37 | — |
| 2022-03-11 | 16.74 | $16.37 | — |
| 2022-03-10 | 16.77 | $16.50 | — |
| 2022-03-09 | 16.80 | $16.53 | — |
| 2022-03-08 | 16.83 | $16.17 | — |
| 2022-03-07 | 16.90 | $16.24 | — |
| 2022-03-04 | 16.97 | $16.73 | — |
| 2022-03-03 | 17.00 | $16.89 | — |
| 2022-03-02 | 17.01 | $16.96 | — |
| 2022-03-01 | 17.01 | $16.63 | — |
| 2022-02-28 | 17.05 | $16.97 | — |
| 2022-02-25 | 17.06 | $17.06 | — |
| 2022-02-24 | 17.06 | $16.60 | — |
| 2022-02-23 | 17.11 | $16.61 | — |
| 2022-02-22 | 17.16 | $16.84 | — |
| 2022-02-18 | 17.20 | $16.99 | — |
| 2022-02-17 | 17.22 | $17.05 | — |
| 2022-02-16 | 17.24 | $17.33 | — |
| 2022-02-15 | 17.23 | $17.28 | — |
| 2022-02-14 | 17.22 | $17.04 | — |
| 2022-02-11 | 17.24 | $17.16 | — |
| 2022-02-10 | 17.25 | $17.36 | — |
| 2022-02-09 | 17.23 | $17.57 | — |
| 2022-02-08 | 17.20 | $17.37 | — |
| 2022-02-07 | 17.18 | $17.20 | — |
| 2022-02-04 | 17.18 | $17.18 | — |
| 2022-02-03 | 17.18 | $17.19 | — |
| 2022-02-02 | 17.18 | $17.38 | — |
| 2022-02-01 | 17.16 | $17.24 | — |
| 2022-01-31 | 17.15 | $17.09 | — |
| 2022-01-28 | 17.15 | $16.92 | — |
| 2022-01-27 | 17.18 | $16.66 | — |
| 2022-01-26 | 17.23 | $16.73 | — |
| 2022-01-25 | 17.29 | $16.80 | — |
| 2022-01-24 | 17.34 | $16.86 | — |
| 2022-01-21 | 17.39 | $16.79 | — |
| 2022-01-20 | 17.45 | $17.02 | — |
| 2022-01-19 | 17.50 | $17.19 | — |
| 2022-01-18 | 17.53 | $17.35 | — |
| 2022-01-14 | 17.55 | $17.61 | — |
| 2022-01-13 | 17.54 | $17.59 | — |
| 2022-01-12 | 17.54 | $17.62 | — |
| 2022-01-11 | 17.53 | $17.64 | — |
| 2022-01-10 | 17.52 | $17.49 | — |
| 2022-01-07 | 17.52 | $17.52 | — |
| 2022-01-06 | 17.52 | $17.47 | — |
| 2022-01-05 | 17.52 | $17.43 | — |
| 2022-01-04 | 17.53 | $17.60 | — |
| 2022-01-03 | 17.53 | $17.40 | — |
| 2021-12-31 | 17.54 | $17.31 | — |
| 2021-12-30 | 17.57 | $17.38 | — |
| 2021-12-29 | 17.59 | $17.41 | — |
| 2021-12-28 | 17.60 | $17.38 | — |
| 2021-12-27 | 17.63 | $17.36 | — |
| 2021-12-23 | 17.66 | $17.17 | — |
| 2021-12-22 | 17.71 | $17.06 | — |
| 2021-12-21 | 17.77 | $17.86 | — |
| 2021-12-20 | 17.77 | $17.54 | — |
| 2021-12-17 | 17.79 | $17.76 | — |
| 2021-12-16 | 17.79 | $17.95 | — |
| 2021-12-15 | 17.78 | $17.91 | — |
| 2021-12-14 | 17.76 | $17.76 | — |
| 2021-12-13 | 17.76 | $17.79 | — |
| 2021-12-10 | 17.76 | $17.94 | — |
| 2021-12-09 | 17.74 | $17.82 | — |
| 2021-12-08 | 17.73 | $17.88 | — |
| 2021-12-07 | 17.72 | $17.87 | — |
| 2021-12-06 | 17.70 | $17.66 | — |
| 2021-12-03 | 17.70 | $17.36 | — |
| 2021-12-02 | 17.74 | $17.41 | — |
| 2021-12-01 | 17.77 | $17.03 | — |
| 2021-11-30 | 17.85 | $17.16 | — |
| 2021-11-29 | 17.93 | $17.57 | — |
| 2021-11-26 | 17.96 | $17.51 | — |
| 2021-11-24 | 18.01 | $18.02 | — |
| 2021-11-23 | 18.01 | $18.04 | — |
| 2021-11-22 | 18.01 | $17.92 | — |
| 2021-11-19 | 18.01 | $17.85 | — |
| 2021-11-18 | 18.03 | $18.03 | — |
| 2021-11-17 | 18.03 | $18.07 | — |
| 2021-11-16 | 18.03 | $18.18 | — |
| 2021-11-15 | 18.01 | $18.20 | — |
| 2021-11-12 | 17.99 | $18.21 | — |
| 2021-11-11 | 17.97 | $18.16 | — |
| 2021-11-10 | 17.95 | $18.16 | — |
| 2021-11-09 | 17.93 | $18.25 | — |
| 2021-11-08 | 17.89 | $18.26 | — |
| 2021-11-05 | 17.86 | $18.24 | — |
| 2021-11-04 | 17.81 | $18.08 | — |
| 2021-11-03 | 17.79 | $18.12 | — |
| 2021-11-02 | 17.75 | $17.98 | — |
| 2021-11-01 | 17.73 | $17.95 | — |
| 2021-10-29 | 17.70 | $17.84 | — |
| 2021-10-28 | 17.69 | $17.89 | — |
| 2021-10-27 | 17.67 | $17.77 | — |
| 2021-10-26 | 17.66 | $17.98 | — |
| 2021-10-25 | 17.62 | $18.01 | — |
| 2021-10-22 | 17.58 | $18.00 | — |
| 2021-10-21 | 17.54 | $17.92 | — |
| 2021-10-20 | 17.50 | $17.91 | — |
| 2021-10-19 | 17.46 | $17.76 | — |
| 2021-10-18 | 17.42 | $17.64 | — |
| 2021-10-15 | 17.40 | $17.68 | — |
| 2021-10-14 | 17.37 | $17.58 | — |
| 2021-10-13 | 17.35 | $17.32 | — |
| 2021-10-12 | 17.35 | $17.31 | — |
| 2021-10-11 | 17.36 | $17.33 | — |
| 2021-10-08 | 17.36 | $17.45 | — |
| 2021-10-07 | 17.35 | $17.45 | — |
| 2021-10-06 | 17.34 | $17.32 | — |
| 2021-10-05 | 17.35 | $17.31 | — |
| 2021-10-04 | 17.35 | $17.17 | — |
| 2021-10-01 | 17.37 | $17.27 | — |
| 2021-09-30 | 17.38 | $17.02 | — |
| 2021-09-29 | 17.42 | $17.34 | — |
| 2021-09-28 | 17.42 | $17.32 | — |
| 2021-09-27 | 17.43 | $17.56 | — |
| 2021-09-24 | 17.42 | $17.46 | — |
| 2021-09-23 | 17.42 | $17.44 | — |
| 2021-09-22 | 17.42 | $17.20 | — |
| 2021-09-21 | 17.44 | $17.05 | — |
| 2021-09-20 | 17.48 | $17.09 | — |
| 2021-09-17 | 17.52 | $17.34 | — |
| 2021-09-16 | 17.54 | $17.45 | — |
| 2021-09-15 | 17.55 | $17.50 | — |
| 2021-09-14 | 17.55 | $17.33 | — |
| 2021-09-13 | 17.58 | $17.51 | — |
| 2021-09-10 | 17.58 | $17.38 | — |
| 2021-09-09 | 17.60 | $17.50 | — |
| 2021-09-08 | 17.62 | $17.56 | — |
| 2021-09-07 | 17.62 | $17.61 | — |
| 2021-09-03 | 17.62 | $17.75 | — |
| 2021-09-02 | 17.61 | $17.81 | — |
| 2021-09-01 | 17.59 | $17.69 | — |
| 2021-08-31 | 17.58 | $17.72 | — |
| 2021-08-30 | 17.56 | $17.71 | — |
| 2021-08-27 | 17.55 | $17.79 | — |
| 2021-08-26 | 17.52 | $17.61 | — |
| 2021-08-25 | 17.51 | $17.72 | — |
| 2021-08-24 | 17.49 | $17.64 | — |
| 2021-08-23 | 17.47 | $17.55 | — |
| 2021-08-20 | 17.47 | $17.44 | — |
| 2021-08-19 | 17.47 | $17.33 | — |
| 2021-08-18 | 17.48 | $17.42 | — |
| 2021-08-17 | 17.49 | $17.59 | — |
| 2021-08-16 | 17.48 | $17.70 | — |
| 2021-08-13 | 17.46 | $17.69 | — |
| 2021-08-12 | 17.43 | $17.69 | — |
| 2021-08-11 | 17.40 | $17.70 | — |
| 2021-08-10 | 17.37 | $17.56 | — |
| 2021-08-09 | 17.35 | $17.47 | — |
| 2021-08-06 | 17.34 | $17.51 | — |
| 2021-08-05 | 17.32 | $17.41 | — |
| 2021-08-04 | 17.31 | $17.28 | — |
| 2021-08-03 | 17.32 | $17.47 | — |
| 2021-08-02 | 17.30 | $17.35 | — |
| 2021-07-30 | 17.30 | $17.39 | — |
| 2021-07-29 | 17.29 | $17.45 | — |
| 2021-07-28 | 17.27 | $17.34 | — |
| 2021-07-27 | 17.26 | $17.36 | — |
| 2021-07-26 | 17.25 | $17.37 | — |
| 2021-07-23 | 17.24 | $17.33 | — |
| 2021-07-22 | 17.23 | $17.21 | — |
| 2021-07-21 | 17.23 | $17.28 | — |
| 2021-07-20 | 17.23 | $17.07 | — |
| 2021-07-19 | 17.24 | $16.76 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
19.31
2026-07-16
Close Price
$19.37
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.63
Average
17.02
Maximum
19.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.31 | $19.37 | — |
| 2026-07-15 | 19.30 | $19.37 | — |
| 2026-07-14 | 19.28 | $19.32 | — |
| 2026-07-13 | 19.28 | $19.42 | — |
| 2026-07-10 | 19.26 | $19.41 | — |
| 2026-07-09 | 19.23 | $19.35 | — |
| 2026-07-08 | 19.22 | $19.23 | — |
| 2026-07-07 | 19.21 | $19.40 | — |
| 2026-07-06 | 19.18 | $19.40 | — |
| 2026-07-02 | 19.16 | $19.36 | — |
| 2026-07-01 | 19.13 | $19.21 | — |
| 2026-06-30 | 19.12 | $19.14 | — |
| 2026-06-29 | 19.12 | $19.20 | — |
| 2026-06-26 | 19.11 | $19.16 | — |
| 2026-06-25 | 19.10 | $19.18 | — |
| 2026-06-24 | 19.09 | $19.05 | — |
| 2026-06-23 | 19.09 | $19.02 | — |
| 2026-06-22 | 19.09 | $19.18 | — |
| 2026-06-18 | 19.08 | $19.15 | — |
| 2026-06-17 | 19.06 | $19.04 | — |
| 2026-06-16 | 19.06 | $19.27 | — |
| 2026-06-15 | 19.03 | $19.33 | — |
| 2026-06-12 | 18.99 | $19.21 | — |
| 2026-06-11 | 18.96 | $19.05 | — |
| 2026-06-10 | 18.94 | $18.75 | — |
| 2026-06-09 | 18.95 | $19.02 | — |
| 2026-06-08 | 18.93 | $18.92 | — |
| 2026-06-05 | 18.92 | $18.88 | — |
| 2026-06-04 | 18.91 | $19.21 | — |
| 2026-06-03 | 18.87 | $19.06 | — |
| 2026-06-02 | 18.84 | $19.13 | — |
| 2026-06-01 | 18.81 | $19.00 | — |
| 2026-05-29 | 18.78 | $19.01 | — |
| 2026-05-28 | 18.74 | $19.00 | — |
| 2026-05-27 | 18.71 | $18.96 | — |
| 2026-05-26 | 18.68 | $19.01 | — |
| 2026-05-22 | 18.63 | $18.91 | — |
| 2026-05-21 | 18.60 | $18.74 | — |
| 2026-05-20 | 18.58 | $18.71 | — |
| 2026-05-19 | 18.55 | $18.52 | — |
| 2026-05-18 | 18.55 | $18.60 | — |
| 2026-05-15 | 18.54 | $18.50 | — |
| 2026-05-14 | 18.53 | $18.69 | — |
| 2026-05-13 | 18.51 | $18.62 | — |
| 2026-05-12 | 18.49 | $18.62 | — |
| 2026-05-11 | 18.46 | $18.63 | — |
| 2026-05-08 | 18.43 | $18.63 | — |
| 2026-05-07 | 18.40 | $18.58 | — |
| 2026-05-06 | 18.37 | $18.75 | — |
| 2026-05-05 | 18.32 | $18.54 | — |
| 2026-05-04 | 18.29 | $18.38 | — |
| 2026-05-01 | 18.27 | $18.52 | — |
| 2026-04-30 | 18.22 | $18.55 | — |
| 2026-04-29 | 18.17 | $18.26 | — |
| 2026-04-28 | 18.14 | $18.21 | — |
| 2026-04-27 | 18.12 | $18.28 | — |
| 2026-04-24 | 18.07 | $18.30 | — |
| 2026-04-23 | 18.03 | $18.32 | — |
| 2026-04-22 | 17.97 | $18.25 | — |
| 2026-04-21 | 17.92 | $18.23 | — |
| 2026-04-20 | 17.87 | $18.36 | — |
| 2026-04-17 | 17.79 | $18.35 | — |
| 2026-04-16 | 17.72 | $18.13 | — |
| 2026-04-15 | 17.66 | $18.08 | — |
| 2026-04-14 | 17.60 | $18.09 | — |
| 2026-04-13 | 17.54 | $18.04 | — |
| 2026-04-10 | 17.48 | $17.87 | — |
| 2026-04-09 | 17.43 | $17.96 | — |
| 2026-04-08 | 17.38 | $17.90 | — |
| 2026-04-07 | 17.32 | $17.45 | — |
| 2026-04-06 | 17.32 | $17.45 | — |
| 2026-04-02 | 17.31 | $17.38 | — |
| 2026-04-01 | 17.31 | $17.37 | — |
| 2026-03-31 | 17.32 | $17.31 | — |
| 2026-03-30 | 17.34 | $17.03 | — |
| 2026-03-27 | 17.39 | $17.05 | — |
| 2026-03-26 | 17.44 | $17.28 | — |
| 2026-03-25 | 17.48 | $17.44 | — |
| 2026-03-24 | 17.51 | $17.35 | — |
| 2026-03-23 | 17.55 | $17.30 | — |
| 2026-03-20 | 17.60 | $17.11 | — |
| 2026-03-19 | 17.67 | $17.31 | — |
| 2026-03-18 | 17.73 | $17.31 | — |
| 2026-03-17 | 17.80 | $17.54 | — |
| 2026-03-16 | 17.85 | $17.48 | — |
| 2026-03-13 | 17.90 | $17.33 | — |
| 2026-03-12 | 17.98 | $17.35 | — |
| 2026-03-11 | 18.06 | $17.62 | — |
| 2026-03-10 | 18.12 | $17.66 | — |
| 2026-03-09 | 18.18 | $17.75 | — |
| 2026-03-06 | 18.23 | $17.71 | — |
| 2026-03-05 | 18.29 | $17.95 | — |
| 2026-03-04 | 18.32 | $18.13 | — |
| 2026-03-03 | 18.35 | $18.09 | — |
| 2026-03-02 | 18.37 | $18.34 | — |
| 2026-02-27 | 18.37 | $18.40 | — |
| 2026-02-26 | 18.36 | $18.43 | — |
| 2026-02-25 | 18.35 | $18.38 | — |
| 2026-02-24 | 18.34 | $18.34 | — |
| 2026-02-23 | 18.33 | $18.24 | — |
| 2026-02-20 | 18.33 | $18.47 | — |
| 2026-02-19 | 18.31 | $18.38 | — |
| 2026-02-18 | 18.29 | $18.43 | — |
| 2026-02-17 | 18.27 | $18.34 | — |
| 2026-02-13 | 18.25 | $18.35 | — |
| 2026-02-12 | 18.24 | $18.24 | — |
| 2026-02-11 | 18.23 | $18.47 | — |
| 2026-02-10 | 18.19 | $18.46 | — |
| 2026-02-09 | 18.16 | $18.44 | — |
| 2026-02-06 | 18.13 | $18.45 | — |
| 2026-02-05 | 18.09 | $18.15 | — |
| 2026-02-04 | 18.08 | $18.32 | — |
| 2026-02-03 | 18.05 | $18.15 | — |
| 2026-02-02 | 18.04 | $18.18 | — |
| 2026-01-30 | 18.03 | $18.05 | — |
| 2026-01-29 | 18.02 | $18.09 | — |
| 2026-01-28 | 18.01 | $17.99 | — |
| 2026-01-27 | 18.00 | $18.02 | — |
| 2026-01-26 | 17.99 | $18.06 | — |
| 2026-01-23 | 17.98 | $17.99 | — |
| 2026-01-22 | 17.97 | $18.09 | — |
| 2026-01-21 | 17.96 | $18.03 | — |
| 2026-01-20 | 17.94 | $17.79 | — |
| 2026-01-16 | 17.95 | $18.06 | — |
| 2026-01-15 | 17.95 | $18.09 | — |
| 2026-01-14 | 17.94 | $18.05 | — |
| 2026-01-13 | 17.94 | $18.01 | — |
| 2026-01-12 | 17.96 | $18.07 | — |
| 2026-01-09 | 17.97 | $18.12 | — |
| 2026-01-08 | 17.98 | $18.02 | — |
| 2026-01-07 | 18.01 | $17.86 | — |
| 2026-01-06 | 18.06 | $18.04 | — |
| 2026-01-05 | 18.09 | $17.89 | — |
| 2026-01-02 | 18.15 | $17.70 | — |
| 2025-12-31 | 18.22 | $17.56 | — |
| 2025-12-30 | 18.32 | $17.76 | — |
| 2025-12-29 | 18.40 | $17.77 | — |
| 2025-12-26 | 18.49 | $17.81 | — |
| 2025-12-24 | 18.58 | $17.80 | — |
| 2025-12-23 | 18.67 | $17.74 | — |
| 2025-12-22 | 18.78 | $17.73 | — |
| 2025-12-19 | 18.88 | $17.61 | — |
| 2025-12-18 | 19.00 | $19.01 | — |
| 2025-12-17 | 18.99 | $19.00 | — |
| 2025-12-16 | 18.97 | $19.06 | — |
| 2025-12-15 | 18.94 | $19.21 | — |
| 2025-12-12 | 18.89 | $19.18 | — |
| 2025-12-11 | 18.85 | $19.28 | — |
| 2025-12-10 | 18.79 | $19.12 | — |
| 2025-12-09 | 18.74 | $18.85 | — |
| 2025-12-08 | 18.72 | $18.90 | — |
| 2025-12-05 | 18.70 | $18.99 | — |
| 2025-12-04 | 18.66 | $18.96 | — |
| 2025-12-03 | 18.62 | $19.00 | — |
| 2025-12-02 | 18.57 | $18.81 | — |
| 2025-12-01 | 18.55 | $18.80 | — |
| 2025-11-28 | 18.52 | $18.91 | — |
| 2025-11-26 | 18.48 | $18.81 | — |
| 2025-11-25 | 18.44 | $18.72 | — |
| 2025-11-24 | 18.42 | $18.46 | — |
| 2025-11-21 | 18.42 | $18.35 | — |
| 2025-11-20 | 18.44 | $18.03 | — |
| 2025-11-19 | 18.49 | $18.23 | — |
| 2025-11-18 | 18.52 | $18.26 | — |
| 2025-11-17 | 18.55 | $18.29 | — |
| 2025-11-14 | 18.58 | $18.52 | — |
| 2025-11-13 | 18.59 | $18.61 | — |
| 2025-11-12 | 18.58 | $18.80 | — |
| 2025-11-11 | 18.56 | $18.73 | — |
| 2025-11-10 | 18.54 | $18.58 | — |
| 2025-11-07 | 18.54 | $18.47 | — |
| 2025-11-06 | 18.54 | $18.37 | — |
| 2025-11-05 | 18.56 | $18.48 | — |
| 2025-11-04 | 18.56 | $18.38 | — |
| 2025-11-03 | 18.57 | $18.49 | — |
| 2025-10-31 | 18.58 | $18.52 | — |
| 2025-10-30 | 18.58 | $18.50 | — |
| 2025-10-29 | 18.58 | $18.56 | — |
| 2025-10-28 | 18.58 | $18.75 | — |
| 2025-10-27 | 18.56 | $18.89 | — |
| 2025-10-24 | 18.52 | $18.76 | — |
| 2025-10-23 | 18.50 | $18.68 | — |
| 2025-10-22 | 18.48 | $18.57 | — |
| 2025-10-21 | 18.47 | $18.66 | — |
| 2025-10-20 | 18.45 | $18.62 | — |
| 2025-10-17 | 18.43 | $18.43 | — |
| 2025-10-16 | 18.43 | $18.32 | — |
| 2025-10-15 | 18.45 | $18.47 | — |
| 2025-10-14 | 18.45 | $18.43 | — |
| 2025-10-13 | 18.45 | $18.27 | — |
| 2025-10-10 | 18.47 | $18.07 | — |
| 2025-10-09 | 18.50 | $18.45 | — |
| 2025-10-08 | 18.51 | $18.58 | — |
| 2025-10-07 | 18.50 | $18.55 | — |
| 2025-10-06 | 18.49 | $18.63 | — |
| 2025-10-03 | 18.47 | $18.60 | — |
| 2025-10-02 | 18.45 | $18.53 | — |
| 2025-10-01 | 18.44 | $18.50 | — |
| 2025-09-30 | 18.43 | $18.46 | — |
| 2025-09-29 | 18.43 | $18.49 | — |
| 2025-09-26 | 18.42 | $18.48 | — |
| 2025-09-25 | 18.41 | $18.32 | — |
| 2025-09-24 | 18.42 | $18.45 | — |
| 2025-09-23 | 18.42 | $18.47 | — |
| 2025-09-22 | 18.41 | $18.47 | — |
| 2025-09-19 | 18.40 | $18.48 | — |
| 2025-09-18 | 18.39 | $18.51 | — |
| 2025-09-17 | 18.38 | $18.42 | — |
| 2025-09-16 | 18.37 | $18.36 | — |
| 2025-09-15 | 18.37 | $18.37 | — |
| 2025-09-12 | 18.36 | $18.40 | — |
| 2025-09-11 | 18.36 | $18.53 | — |
| 2025-09-10 | 18.33 | $18.31 | — |
| 2025-09-09 | 18.33 | $18.33 | — |
| 2025-09-08 | 18.32 | $18.34 | — |
| 2025-09-05 | 18.31 | $18.36 | — |
| 2025-09-04 | 18.30 | $18.39 | — |
| 2025-09-03 | 18.27 | $18.29 | — |
| 2025-09-02 | 18.26 | $18.32 | — |
| 2025-08-29 | 18.24 | $18.43 | — |
| 2025-08-28 | 18.20 | $18.43 | — |
| 2025-08-27 | 18.16 | $18.42 | — |
| 2025-08-26 | 18.12 | $18.38 | — |
| 2025-08-25 | 18.08 | $18.35 | — |
| 2025-08-22 | 18.04 | $18.47 | — |
| 2025-08-21 | 17.99 | $18.15 | — |
| 2025-08-20 | 17.96 | $18.19 | — |
| 2025-08-19 | 17.94 | $18.16 | — |
| 2025-08-18 | 17.92 | $18.09 | — |
| 2025-08-15 | 17.90 | $18.11 | — |
| 2025-08-14 | 17.88 | $18.14 | — |
| 2025-08-13 | 17.85 | $18.19 | — |
| 2025-08-12 | 17.82 | $18.01 | — |
| 2025-08-11 | 17.80 | $17.75 | — |
| 2025-08-08 | 17.82 | $17.80 | — |
| 2025-08-07 | 17.82 | $17.71 | — |
| 2025-08-06 | 17.84 | $17.70 | — |
| 2025-08-05 | 17.86 | $17.70 | — |
| 2025-08-04 | 17.88 | $17.67 | — |
| 2025-08-01 | 17.91 | $17.48 | — |
| 2025-07-31 | 17.95 | $17.68 | — |
| 2025-07-30 | 17.98 | $17.88 | — |
| 2025-07-29 | 17.99 | $18.00 | — |
| 2025-07-28 | 17.99 | $18.03 | — |
| 2025-07-25 | 17.99 | $18.12 | — |
| 2025-07-24 | 17.97 | $18.03 | — |
| 2025-07-23 | 17.96 | $18.13 | — |
| 2025-07-22 | 17.94 | $18.03 | — |
| 2025-07-21 | 17.93 | $17.87 | — |
| 2025-07-18 | 17.93 | $17.88 | — |
| 2025-07-17 | 17.92 | $17.91 | — |
| 2025-07-16 | 17.91 | $17.84 | — |
| 2025-07-15 | 17.91 | $17.79 | — |
| 2025-07-14 | 17.91 | $18.01 | — |
| 2025-07-11 | 17.88 | $17.99 | — |
| 2025-07-10 | 17.86 | $18.10 | — |
| 2025-07-09 | 17.82 | $18.02 | — |
| 2025-07-08 | 17.79 | $18.00 | — |
| 2025-07-07 | 17.76 | $17.97 | — |
| 2025-07-03 | 17.73 | $18.13 | — |
| 2025-07-02 | 17.68 | $18.05 | — |
| 2025-07-01 | 17.63 | $17.99 | — |
| 2025-06-30 | 17.59 | $17.81 | — |
| 2025-06-27 | 17.56 | $17.82 | — |
| 2025-06-26 | 17.53 | $17.73 | — |
| 2025-06-25 | 17.50 | $17.59 | — |
| 2025-06-24 | 17.49 | $17.68 | — |
| 2025-06-23 | 17.47 | $17.52 | — |
| 2025-06-20 | 17.45 | $17.39 | — |
| 2025-06-18 | 17.45 | $17.39 | — |
| 2025-06-17 | 17.45 | $17.40 | — |
| 2025-06-16 | 17.45 | $17.54 | — |
| 2025-06-13 | 17.44 | $17.44 | — |
| 2025-06-12 | 17.43 | $17.66 | — |
| 2025-06-11 | 17.40 | $17.60 | — |
| 2025-06-10 | 17.38 | $17.63 | — |
| 2025-06-09 | 17.35 | $17.54 | — |
| 2025-06-06 | 17.33 | $17.52 | — |
| 2025-06-05 | 17.30 | $17.35 | — |
| 2025-06-04 | 17.29 | $17.40 | — |
| 2025-06-03 | 17.28 | $17.42 | — |
| 2025-06-02 | 17.25 | $17.30 | — |
| 2025-05-30 | 17.24 | $17.29 | — |
| 2025-05-29 | 17.23 | $17.29 | — |
| 2025-05-28 | 17.21 | $17.22 | — |
| 2025-05-27 | 17.19 | $17.33 | — |
| 2025-05-23 | 17.16 | $17.04 | — |
| 2025-05-22 | 17.16 | $17.10 | — |
| 2025-05-21 | 17.15 | $17.16 | — |
| 2025-05-20 | 17.13 | $17.49 | — |
| 2025-05-19 | 17.07 | $17.52 | — |
| 2025-05-16 | 17.00 | $17.49 | — |
| 2025-05-15 | 16.92 | $17.35 | — |
| 2025-05-14 | 16.86 | $17.22 | — |
| 2025-05-13 | 16.80 | $17.29 | — |
| 2025-05-12 | 16.73 | $17.33 | — |
| 2025-05-09 | 16.64 | $16.92 | — |
| 2025-05-08 | 16.60 | $16.92 | — |
| 2025-05-07 | 16.55 | $16.81 | — |
| 2025-05-06 | 16.50 | $16.74 | — |
| 2025-05-05 | 16.46 | $16.85 | — |
| 2025-05-02 | 16.39 | $16.91 | — |
| 2025-05-01 | 16.33 | $16.63 | — |
| 2025-04-30 | 16.29 | $16.65 | — |
| 2025-04-29 | 16.25 | $16.62 | — |
| 2025-04-28 | 16.21 | $16.55 | — |
| 2025-04-25 | 16.19 | $16.51 | — |
| 2025-04-24 | 16.17 | $16.52 | — |
| 2025-04-23 | 16.16 | $16.32 | — |
| 2025-04-22 | 16.17 | $16.16 | — |
| 2025-04-21 | 16.20 | $15.82 | — |
| 2025-04-17 | 16.27 | $16.11 | — |
| 2025-04-16 | 16.32 | $16.05 | — |
| 2025-04-15 | 16.38 | $16.21 | — |
| 2025-04-14 | 16.43 | $16.25 | — |
| 2025-04-11 | 16.48 | $16.09 | — |
| 2025-04-10 | 16.55 | $15.86 | — |
| 2025-04-09 | 16.65 | $16.36 | — |
| 2025-04-08 | 16.70 | $15.28 | — |
| 2025-04-07 | 16.87 | $15.48 | — |
| 2025-04-04 | 17.02 | $15.61 | — |
| 2025-04-03 | 17.17 | $16.55 | — |
| 2025-04-02 | 17.24 | $17.25 | — |
| 2025-04-01 | 17.24 | $17.13 | — |
| 2025-03-31 | 17.25 | $17.13 | — |
| 2025-03-28 | 17.27 | $17.08 | — |
| 2025-03-27 | 17.29 | $17.32 | — |
| 2025-03-26 | 17.29 | $17.38 | — |
| 2025-03-25 | 17.29 | $17.40 | — |
| 2025-03-24 | 17.28 | $17.44 | — |
| 2025-03-21 | 17.27 | $17.24 | — |
| 2025-03-20 | 17.29 | $17.32 | — |
| 2025-03-19 | 17.30 | $17.38 | — |
| 2025-03-18 | 17.30 | $17.26 | — |
| 2025-03-17 | 17.32 | $17.32 | — |
| 2025-03-14 | 17.34 | $17.13 | — |
| 2025-03-13 | 17.37 | $16.84 | — |
| 2025-03-12 | 17.44 | $16.97 | — |
| 2025-03-11 | 17.50 | $17.03 | — |
| 2025-03-10 | 17.56 | $17.23 | — |
| 2025-03-07 | 17.60 | $17.50 | — |
| 2025-03-06 | 17.61 | $17.35 | — |
| 2025-03-05 | 17.64 | $17.49 | — |
| 2025-03-04 | 17.66 | $17.33 | — |
| 2025-03-03 | 17.69 | $17.62 | — |
| 2025-02-28 | 17.70 | $17.76 | — |
| 2025-02-27 | 17.69 | $17.55 | — |
| 2025-02-26 | 17.71 | $17.63 | — |
| 2025-02-25 | 17.72 | $17.71 | — |
| 2025-02-24 | 17.72 | $17.67 | — |
| 2025-02-21 | 17.72 | $17.63 | — |
| 2025-02-20 | 17.73 | $17.82 | — |
| 2025-02-19 | 17.72 | $17.86 | — |
| 2025-02-18 | 17.71 | $17.82 | — |
| 2025-02-14 | 17.70 | $17.73 | — |
| 2025-02-13 | 17.69 | $17.74 | — |
| 2025-02-12 | 17.69 | $17.63 | — |
| 2025-02-11 | 17.69 | $17.69 | — |
| 2025-02-10 | 17.68 | $17.64 | — |
| 2025-02-07 | 17.68 | $17.60 | — |
| 2025-02-06 | 17.67 | $17.72 | — |
| 2025-02-05 | 17.66 | $17.72 | — |
| 2025-02-04 | 17.64 | $17.63 | — |
| 2025-02-03 | 17.62 | $17.61 | — |
| 2025-01-31 | 17.61 | $17.72 | — |
| 2025-01-30 | 17.58 | $17.84 | — |
| 2025-01-29 | 17.54 | $17.73 | — |
| 2025-01-28 | 17.51 | $17.76 | — |
| 2025-01-27 | 17.47 | $17.87 | — |
| 2025-01-24 | 17.42 | $17.74 | — |
| 2025-01-23 | 17.38 | $17.75 | — |
| 2025-01-22 | 17.33 | $17.66 | — |
| 2025-01-21 | 17.30 | $17.74 | — |
| 2025-01-17 | 17.26 | $17.55 | — |
| 2025-01-16 | 17.25 | $17.45 | — |
| 2025-01-15 | 17.25 | $17.38 | — |
| 2025-01-14 | 17.26 | $17.19 | — |
| 2025-01-13 | 17.30 | $17.07 | — |
| 2025-01-10 | 17.36 | $16.93 | — |
| 2025-01-08 | 17.44 | $17.19 | — |
| 2025-01-07 | 17.51 | $17.17 | — |
| 2025-01-06 | 17.59 | $17.20 | — |
| 2025-01-03 | 17.67 | $17.20 | — |
| 2025-01-02 | 17.77 | $17.09 | — |
| 2024-12-31 | 17.88 | $17.13 | — |
| 2024-12-30 | 18.00 | $17.18 | — |
| 2024-12-27 | 18.13 | $17.34 | — |
| 2024-12-26 | 18.25 | $17.44 | — |
| 2024-12-24 | 18.37 | $17.41 | — |
| 2024-12-23 | 18.50 | $17.29 | — |
| 2024-12-20 | 18.65 | $17.24 | — |
| 2024-12-19 | 18.82 | $18.13 | — |
| 2024-12-18 | 18.90 | $18.16 | — |
| 2024-12-17 | 18.99 | $18.63 | — |
| 2024-12-16 | 19.03 | $18.74 | — |
| 2024-12-13 | 19.06 | $18.82 | — |
| 2024-12-12 | 19.08 | $18.85 | — |
| 2024-12-11 | 19.10 | $18.90 | — |
| 2024-12-10 | 19.12 | $18.90 | — |
| 2024-12-09 | 19.14 | $18.96 | — |
| 2024-12-06 | 19.15 | $19.08 | — |
| 2024-12-05 | 19.15 | $19.13 | — |
| 2024-12-04 | 19.15 | $19.20 | — |
| 2024-12-03 | 19.14 | $19.22 | — |
| 2024-12-02 | 19.12 | $19.31 | — |
| 2024-11-29 | 19.08 | $19.37 | — |
| 2024-11-27 | 19.04 | $19.31 | — |
| 2024-11-26 | 19.00 | $19.30 | — |
| 2024-11-25 | 18.95 | $19.31 | — |
| 2024-11-22 | 18.91 | $19.17 | — |
| 2024-11-21 | 18.87 | $19.04 | — |
| 2024-11-20 | 18.84 | $18.87 | — |
| 2024-11-19 | 18.83 | $18.83 | — |
| 2024-11-18 | 18.82 | $18.91 | — |
| 2024-11-15 | 18.80 | $18.83 | — |
| 2024-11-14 | 18.79 | $18.91 | — |
| 2024-11-13 | 18.78 | $19.03 | — |
| 2024-11-12 | 18.75 | $19.02 | — |
| 2024-11-11 | 18.72 | $19.14 | — |
| 2024-11-08 | 18.68 | $19.03 | — |
| 2024-11-07 | 18.64 | $18.96 | — |
| 2024-11-06 | 18.61 | $18.97 | — |
| 2024-11-05 | 18.58 | $18.53 | — |
| 2024-11-04 | 18.59 | $18.36 | — |
| 2024-11-01 | 18.62 | $18.40 | — |
| 2024-10-31 | 18.64 | $18.40 | — |
| 2024-10-30 | 18.66 | $18.55 | — |
| 2024-10-29 | 18.67 | $18.55 | — |
| 2024-10-28 | 18.68 | $18.63 | — |
| 2024-10-25 | 18.68 | $18.54 | — |
| 2024-10-24 | 18.69 | $18.66 | — |
| 2024-10-23 | 18.69 | $18.65 | — |
| 2024-10-22 | 18.68 | $18.70 | — |
| 2024-10-21 | 18.68 | $18.71 | — |
| 2024-10-18 | 18.67 | $18.90 | — |
| 2024-10-17 | 18.64 | $18.88 | — |
| 2024-10-16 | 18.61 | $18.88 | — |
| 2024-10-15 | 18.58 | $18.73 | — |
| 2024-10-14 | 18.56 | $18.81 | — |
| 2024-10-11 | 18.54 | $18.69 | — |
| 2024-10-10 | 18.52 | $18.51 | — |
| 2024-10-09 | 18.52 | $18.58 | — |
| 2024-10-08 | 18.50 | $18.43 | — |
| 2024-10-07 | 18.50 | $18.40 | — |
| 2024-10-04 | 18.51 | $18.55 | — |
| 2024-10-03 | 18.49 | $18.42 | — |
| 2024-10-02 | 18.49 | $18.50 | — |
| 2024-10-01 | 18.48 | $18.54 | — |
| 2024-09-30 | 18.46 | $18.63 | — |
| 2024-09-27 | 18.43 | $18.68 | — |
| 2024-09-26 | 18.40 | $18.62 | — |
| 2024-09-25 | 18.37 | $18.48 | — |
| 2024-09-24 | 18.35 | $18.58 | — |
| 2024-09-23 | 18.32 | $18.57 | — |
| 2024-09-20 | 18.29 | $18.51 | — |
| 2024-09-19 | 18.26 | $18.56 | — |
| 2024-09-18 | 18.23 | $18.37 | — |
| 2024-09-17 | 18.21 | $18.41 | — |
| 2024-09-16 | 18.19 | $18.42 | — |
| 2024-09-13 | 18.17 | $18.29 | — |
| 2024-09-12 | 18.15 | $18.14 | — |
| 2024-09-11 | 18.15 | $18.05 | — |
| 2024-09-10 | 18.15 | $18.07 | — |
| 2024-09-09 | 18.15 | $18.09 | — |
| 2024-09-06 | 18.14 | $17.93 | — |
| 2024-09-05 | 18.14 | $18.13 | — |
| 2024-09-04 | 18.13 | $18.24 | — |
| 2024-09-03 | 18.09 | $18.23 | — |
| 2024-08-30 | 18.06 | $18.44 | — |
| 2024-08-29 | 17.99 | $18.31 | — |
| 2024-08-28 | 17.94 | $18.25 | — |
| 2024-08-27 | 17.89 | $18.29 | — |
| 2024-08-26 | 17.84 | $18.27 | — |
| 2024-08-23 | 17.79 | $18.24 | — |
| 2024-08-22 | 17.73 | $18.03 | — |
| 2024-08-21 | 17.70 | $18.06 | — |
| 2024-08-20 | 17.66 | $17.97 | — |
| 2024-08-19 | 17.62 | $18.02 | — |
| 2024-08-16 | 17.58 | $17.90 | — |
| 2024-08-15 | 17.56 | $17.85 | — |
| 2024-08-14 | 17.53 | $17.65 | — |
| 2024-08-13 | 17.53 | $17.58 | — |
| 2024-08-12 | 17.53 | $17.41 | — |
| 2024-08-09 | 17.55 | $17.48 | — |
| 2024-08-08 | 17.57 | $17.45 | — |
| 2024-08-07 | 17.59 | $17.16 | — |
| 2024-08-06 | 17.64 | $17.24 | — |
| 2024-08-05 | 17.68 | $17.10 | — |
| 2024-08-02 | 17.73 | $17.52 | — |
| 2024-08-01 | 17.75 | $17.77 | — |
| 2024-07-31 | 17.73 | $17.94 | — |
| 2024-07-30 | 17.70 | $17.87 | — |
| 2024-07-29 | 17.67 | $17.82 | — |
| 2024-07-26 | 17.65 | $17.80 | — |
| 2024-07-25 | 17.62 | $17.56 | — |
| 2024-07-24 | 17.62 | $17.55 | — |
| 2024-07-23 | 17.61 | $17.73 | — |
| 2024-07-22 | 17.59 | $17.79 | — |
| 2024-07-19 | 17.56 | $17.67 | — |
| 2024-07-18 | 17.54 | $17.79 | — |
| 2024-07-17 | 17.51 | $17.94 | — |
| 2024-07-16 | 17.46 | $17.94 | — |
| 2024-07-15 | 17.40 | $17.67 | — |
| 2024-07-12 | 17.37 | $17.63 | — |
| 2024-07-11 | 17.35 | $17.55 | — |
| 2024-07-10 | 17.33 | $17.41 | — |
| 2024-07-09 | 17.32 | $17.27 | — |
| 2024-07-08 | 17.33 | $17.29 | — |
| 2024-07-05 | 17.33 | $17.29 | — |
| 2024-07-03 | 17.34 | $17.28 | — |
| 2024-07-02 | 17.34 | $17.26 | — |
| 2024-07-01 | 17.35 | $17.19 | — |
| 2024-06-28 | 17.37 | $17.27 | — |
| 2024-06-27 | 17.38 | $17.37 | — |
| 2024-06-26 | 17.38 | $17.37 | — |
| 2024-06-25 | 17.38 | $17.43 | — |
| 2024-06-24 | 17.37 | $17.53 | — |
| 2024-06-21 | 17.35 | $17.44 | — |
| 2024-06-20 | 17.35 | $17.41 | — |
| 2024-06-18 | 17.34 | $17.37 | — |
| 2024-06-17 | 17.34 | $17.32 | — |
| 2024-06-14 | 17.35 | $17.21 | — |
| 2024-06-13 | 17.37 | $17.30 | — |
| 2024-06-12 | 17.38 | $17.35 | — |
| 2024-06-11 | 17.39 | $17.29 | — |
| 2024-06-10 | 17.41 | $17.38 | — |
| 2024-06-07 | 17.42 | $17.38 | — |
| 2024-06-06 | 17.42 | $17.41 | — |
| 2024-06-05 | 17.43 | $17.43 | — |
| 2024-06-04 | 17.43 | $17.35 | — |
| 2024-06-03 | 17.44 | $17.40 | — |
| 2024-05-31 | 17.44 | $17.45 | — |
| 2024-05-30 | 17.44 | $17.22 | — |
| 2024-05-29 | 17.46 | $17.15 | — |
| 2024-05-28 | 17.48 | $17.34 | — |
| 2024-05-24 | 17.48 | $17.45 | — |
| 2024-05-23 | 17.47 | $17.37 | — |
| 2024-05-22 | 17.47 | $17.59 | — |
| 2024-05-21 | 17.44 | $17.63 | — |
| 2024-05-20 | 17.41 | $17.61 | — |
| 2024-05-17 | 17.38 | $17.67 | — |
| 2024-05-16 | 17.34 | $17.63 | — |
| 2024-05-15 | 17.29 | $17.64 | — |
| 2024-05-14 | 17.24 | $17.53 | — |
| 2024-05-13 | 17.20 | $17.46 | — |
| 2024-05-10 | 17.16 | $17.48 | — |
| 2024-05-09 | 17.12 | $17.44 | — |
| 2024-05-08 | 17.08 | $17.31 | — |
| 2024-05-07 | 17.05 | $17.29 | — |
| 2024-05-06 | 17.02 | $17.25 | — |
| 2024-05-03 | 17.00 | $17.12 | — |
| 2024-05-02 | 16.99 | $17.02 | — |
| 2024-05-01 | 16.99 | $16.93 | — |
| 2024-04-30 | 17.00 | $16.95 | — |
| 2024-04-29 | 17.02 | $17.17 | — |
| 2024-04-26 | 17.01 | $17.09 | — |
| 2024-04-25 | 17.01 | $17.06 | — |
| 2024-04-24 | 17.02 | $17.11 | — |
| 2024-04-23 | 17.03 | $17.10 | — |
| 2024-04-22 | 17.03 | $16.95 | — |
| 2024-04-19 | 17.06 | $16.81 | — |
| 2024-04-18 | 17.10 | $16.73 | — |
| 2024-04-17 | 17.15 | $16.72 | — |
| 2024-04-16 | 17.20 | $16.74 | — |
| 2024-04-15 | 17.26 | $16.81 | — |
| 2024-04-12 | 17.31 | $16.91 | — |
| 2024-04-11 | 17.35 | $17.15 | — |
| 2024-04-10 | 17.37 | $17.16 | — |
| 2024-04-09 | 17.38 | $17.38 | — |
| 2024-04-08 | 17.38 | $17.37 | — |
| 2024-04-05 | 17.38 | $17.36 | — |
| 2024-04-04 | 17.37 | $17.23 | — |
| 2024-04-03 | 17.38 | $17.40 | — |
| 2024-04-02 | 17.37 | $17.37 | — |
| 2024-04-01 | 17.36 | $17.49 | — |
| 2024-03-28 | 17.33 | $17.57 | — |
| 2024-03-27 | 17.30 | $17.60 | — |
| 2024-03-26 | 17.26 | $17.36 | — |
| 2024-03-25 | 17.24 | $17.37 | — |
| 2024-03-22 | 17.21 | $17.40 | — |
| 2024-03-21 | 17.19 | $17.48 | — |
| 2024-03-20 | 17.15 | $17.39 | — |
| 2024-03-19 | 17.11 | $17.25 | — |
| 2024-03-18 | 17.09 | $17.17 | — |
| 2024-03-15 | 17.07 | $17.13 | — |
| 2024-03-14 | 17.05 | $17.18 | — |
| 2024-03-13 | 17.03 | $17.28 | — |
| 2024-03-12 | 16.99 | $17.25 | — |
| 2024-03-11 | 16.95 | $17.17 | — |
| 2024-03-08 | 16.92 | $17.11 | — |
| 2024-03-07 | 16.89 | $17.14 | — |
| 2024-03-06 | 16.85 | $17.03 | — |
| 2024-03-05 | 16.82 | $16.95 | — |
| 2024-03-04 | 16.80 | $17.01 | — |
| 2024-03-01 | 16.77 | $16.98 | — |
| 2024-02-29 | 16.73 | $16.92 | — |
| 2024-02-28 | 16.71 | $16.86 | — |
| 2024-02-27 | 16.68 | $16.86 | — |
| 2024-02-26 | 16.65 | $16.83 | — |
| 2024-02-23 | 16.63 | $16.90 | — |
| 2024-02-22 | 16.59 | $16.87 | — |
| 2024-02-21 | 16.56 | $16.71 | — |
| 2024-02-20 | 16.54 | $16.64 | — |
| 2024-02-16 | 16.52 | $16.67 | — |
| 2024-02-15 | 16.50 | $16.72 | — |
| 2024-02-14 | 16.47 | $16.54 | — |
| 2024-02-13 | 16.45 | $16.41 | — |
| 2024-02-12 | 16.45 | $16.63 | — |
| 2024-02-09 | 16.42 | $16.56 | — |
| 2024-02-08 | 16.40 | $16.53 | — |
| 2024-02-07 | 16.38 | $16.50 | — |
| 2024-02-06 | 16.36 | $16.45 | — |
| 2024-02-05 | 16.35 | $16.37 | — |
| 2024-02-02 | 16.34 | $16.50 | — |
| 2024-02-01 | 16.31 | $16.48 | — |
| 2024-01-31 | 16.29 | $16.34 | — |
| 2024-01-30 | 16.28 | $16.50 | — |
| 2024-01-29 | 16.25 | $16.49 | — |
| 2024-01-26 | 16.23 | $16.41 | — |
| 2024-01-25 | 16.21 | $16.37 | — |
| 2024-01-24 | 16.19 | $16.26 | — |
| 2024-01-23 | 16.19 | $16.30 | — |
| 2024-01-22 | 16.18 | $16.28 | — |
| 2024-01-19 | 16.18 | $16.22 | — |
| 2024-01-18 | 16.18 | $16.07 | — |
| 2024-01-17 | 16.20 | $15.99 | — |
| 2024-01-16 | 16.23 | $16.08 | — |
| 2024-01-12 | 16.26 | $16.20 | — |
| 2024-01-11 | 16.28 | $16.19 | — |
| 2024-01-10 | 16.29 | $16.22 | — |
| 2024-01-09 | 16.31 | $16.20 | — |
| 2024-01-08 | 16.33 | $16.28 | — |
| 2024-01-05 | 16.33 | $16.15 | — |
| 2024-01-04 | 16.35 | $16.10 | — |
| 2024-01-03 | 16.38 | $16.11 | — |
| 2024-01-02 | 16.40 | $16.26 | — |
| 2023-12-29 | 16.41 | $16.23 | — |
| 2023-12-28 | 16.42 | $16.36 | — |
| 2023-12-27 | 16.42 | $16.33 | — |
| 2023-12-26 | 16.41 | $16.31 | — |
| 2023-12-22 | 16.41 | $16.23 | — |
| 2023-12-21 | 16.41 | $16.69 | — |
| 2023-12-20 | 16.37 | $16.52 | — |
| 2023-12-19 | 16.34 | $16.77 | — |
| 2023-12-18 | 16.28 | $16.64 | — |
| 2023-12-15 | 16.22 | $16.61 | — |
| 2023-12-14 | 16.17 | $16.69 | — |
| 2023-12-13 | 16.10 | $16.56 | — |
| 2023-12-12 | 16.05 | $16.30 | — |
| 2023-12-11 | 16.01 | $16.27 | — |
| 2023-12-08 | 15.97 | $16.14 | — |
| 2023-12-07 | 15.94 | $16.07 | — |
| 2023-12-06 | 15.91 | $16.00 | — |
| 2023-12-05 | 15.89 | $16.03 | — |
| 2023-12-04 | 15.86 | $16.16 | — |
| 2023-12-01 | 15.81 | $16.17 | — |
| 2023-11-30 | 15.76 | $16.00 | — |
| 2023-11-29 | 15.72 | $15.87 | — |
| 2023-11-28 | 15.69 | $15.87 | — |
| 2023-11-27 | 15.65 | $15.88 | — |
| 2023-11-24 | 15.61 | $15.94 | — |
| 2023-11-22 | 15.55 | $15.88 | — |
| 2023-11-21 | 15.50 | $15.81 | — |
| 2023-11-20 | 15.45 | $15.82 | — |
| 2023-11-17 | 15.39 | $15.76 | — |
| 2023-11-16 | 15.34 | $15.69 | — |
| 2023-11-15 | 15.29 | $15.72 | — |
| 2023-11-14 | 15.24 | $15.66 | — |
| 2023-11-13 | 15.19 | $15.36 | — |
| 2023-11-10 | 15.17 | $15.36 | — |
| 2023-11-09 | 15.15 | $15.20 | — |
| 2023-11-08 | 15.14 | $15.31 | — |
| 2023-11-07 | 15.12 | $15.36 | — |
| 2023-11-06 | 15.10 | $15.42 | — |
| 2023-11-03 | 15.08 | $15.46 | — |
| 2023-11-02 | 15.05 | $15.31 | — |
| 2023-11-01 | 15.03 | $15.03 | — |
| 2023-10-31 | 15.03 | $14.95 | — |
| 2023-10-30 | 15.05 | $14.82 | — |
| 2023-10-27 | 15.08 | $14.65 | — |
| 2023-10-26 | 15.12 | $14.81 | — |
| 2023-10-25 | 15.16 | $14.89 | — |
| 2023-10-24 | 15.19 | $15.02 | — |
| 2023-10-23 | 15.21 | $14.93 | — |
| 2023-10-20 | 15.24 | $15.01 | — |
| 2023-10-19 | 15.27 | $15.17 | — |
| 2023-10-18 | 15.28 | $15.29 | — |
| 2023-10-17 | 15.28 | $15.50 | — |
| 2023-10-16 | 15.26 | $15.41 | — |
| 2023-10-13 | 15.26 | $15.23 | — |
| 2023-10-12 | 15.27 | $15.25 | — |
| 2023-10-11 | 15.29 | $15.39 | — |
| 2023-10-10 | 15.29 | $15.37 | — |
| 2023-10-09 | 15.30 | $15.26 | — |
| 2023-10-06 | 15.32 | $15.13 | — |
| 2023-10-05 | 15.36 | $15.00 | — |
| 2023-10-04 | 15.41 | $15.02 | — |
| 2023-10-03 | 15.46 | $14.97 | — |
| 2023-10-02 | 15.53 | $15.15 | — |
| 2023-09-29 | 15.58 | $15.28 | — |
| 2023-09-28 | 15.62 | $15.42 | — |
| 2023-09-27 | 15.65 | $15.33 | — |
| 2023-09-26 | 15.69 | $15.32 | — |
| 2023-09-25 | 15.73 | $15.51 | — |
| 2023-09-22 | 15.76 | $15.47 | — |
| 2023-09-21 | 15.79 | $15.53 | — |
| 2023-09-20 | 15.82 | $15.74 | — |
| 2023-09-19 | 15.82 | $15.81 | — |
| 2023-09-18 | 15.82 | $15.84 | — |
| 2023-09-15 | 15.82 | $15.84 | — |
| 2023-09-14 | 15.81 | $15.94 | — |
| 2023-09-13 | 15.80 | $15.76 | — |
| 2023-09-12 | 15.80 | $15.79 | — |
| 2023-09-11 | 15.81 | $15.80 | — |
| 2023-09-08 | 15.81 | $15.75 | — |
| 2023-09-07 | 15.82 | $15.71 | — |
| 2023-09-06 | 15.83 | $15.75 | — |
| 2023-09-05 | 15.84 | $15.81 | — |
| 2023-09-01 | 15.85 | $15.97 | — |
| 2023-08-31 | 15.85 | $15.91 | — |
| 2023-08-30 | 15.85 | $15.99 | — |
| 2023-08-29 | 15.84 | $15.96 | — |
| 2023-08-28 | 15.84 | $15.81 | — |
| 2023-08-25 | 15.85 | $15.71 | — |
| 2023-08-24 | 15.88 | $15.63 | — |
| 2023-08-23 | 15.92 | $15.77 | — |
| 2023-08-22 | 15.95 | $15.67 | — |
| 2023-08-21 | 15.99 | $15.74 | — |
| 2023-08-18 | 16.02 | $15.73 | — |
| 2023-08-17 | 16.06 | $15.70 | — |
| 2023-08-16 | 16.11 | $15.80 | — |
| 2023-08-15 | 16.14 | $15.89 | — |
| 2023-08-14 | 16.17 | $16.09 | — |
| 2023-08-11 | 16.18 | $16.10 | — |
| 2023-08-10 | 16.19 | $16.08 | — |
| 2023-08-09 | 16.20 | $16.10 | — |
| 2023-08-08 | 16.21 | $16.15 | — |
| 2023-08-07 | 16.21 | $16.23 | — |
| 2023-08-04 | 16.20 | $16.08 | — |
| 2023-08-03 | 16.20 | $16.11 | — |
| 2023-08-02 | 16.20 | $16.17 | — |
| 2023-08-01 | 16.19 | $16.29 | — |
| 2023-07-31 | 16.17 | $16.33 | — |
| 2023-07-28 | 16.14 | $16.30 | — |
| 2023-07-27 | 16.11 | $16.22 | — |
| 2023-07-26 | 16.09 | $16.35 | — |
| 2023-07-25 | 16.05 | $16.28 | — |
| 2023-07-24 | 16.01 | $16.30 | — |
| 2023-07-21 | 15.96 | $16.25 | — |
| 2023-07-20 | 15.92 | $16.24 | — |
| 2023-07-19 | 15.88 | $16.19 | — |
| 2023-07-18 | 15.83 | $16.12 | — |
| 2023-07-17 | 15.80 | $15.99 | — |
| 2023-07-14 | 15.77 | $15.97 | — |
| 2023-07-13 | 15.74 | $16.05 | — |
| 2023-07-12 | 15.71 | $15.95 | — |
| 2023-07-11 | 15.68 | $15.89 | — |
| 2023-07-10 | 15.65 | $15.72 | — |
| 2023-07-07 | 15.64 | $15.63 | — |
| 2023-07-06 | 15.64 | $15.60 | — |
| 2023-07-05 | 15.63 | $15.74 | — |
| 2023-07-03 | 15.62 | $15.83 | — |
| 2023-06-30 | 15.59 | $15.78 | — |
| 2023-06-29 | 15.56 | $15.73 | — |
| 2023-06-28 | 15.53 | $15.60 | — |
| 2023-06-27 | 15.51 | $15.62 | — |
| 2023-06-26 | 15.49 | $15.48 | — |
| 2023-06-23 | 15.47 | $15.43 | — |
| 2023-06-22 | 15.46 | $15.55 | — |
| 2023-06-21 | 15.44 | $15.59 | — |
| 2023-06-20 | 15.41 | $15.60 | — |
| 2023-06-16 | 15.37 | $15.71 | — |
| 2023-06-15 | 15.33 | $15.73 | — |
| 2023-06-14 | 15.27 | $15.55 | — |
| 2023-06-13 | 15.24 | $15.60 | — |
| 2023-06-12 | 15.19 | $15.47 | — |
| 2023-06-09 | 15.16 | $15.41 | — |
| 2023-06-08 | 15.13 | $15.41 | — |
| 2023-06-07 | 15.10 | $15.38 | — |
| 2023-06-06 | 15.07 | $15.28 | — |
| 2023-06-05 | 15.05 | $15.19 | — |
| 2023-06-02 | 15.03 | $15.26 | — |
| 2023-06-01 | 15.01 | $14.96 | — |
| 2023-05-31 | 15.02 | $14.84 | — |
| 2023-05-30 | 15.05 | $14.95 | — |
| 2023-05-26 | 15.06 | $14.99 | — |
| 2023-05-25 | 15.07 | $14.87 | — |
| 2023-05-24 | 15.10 | $14.92 | — |
| 2023-05-23 | 15.12 | $15.05 | — |
| 2023-05-22 | 15.13 | $15.18 | — |
| 2023-05-19 | 15.13 | $15.18 | — |
| 2023-05-18 | 15.13 | $15.21 | — |
| 2023-05-17 | 15.13 | $15.12 | — |
| 2023-05-16 | 15.14 | $14.92 | — |
| 2023-05-15 | 15.17 | $15.09 | — |
| 2023-05-12 | 15.18 | $15.03 | — |
| 2023-05-11 | 15.20 | $15.04 | — |
| 2023-05-10 | 15.23 | $15.12 | — |
| 2023-05-09 | 15.24 | $15.13 | — |
| 2023-05-08 | 15.26 | $15.18 | — |
| 2023-05-05 | 15.27 | $15.19 | — |
| 2023-05-04 | 15.28 | $14.95 | — |
| 2023-05-03 | 15.31 | $15.13 | — |
| 2023-05-02 | 15.33 | $15.24 | — |
| 2023-05-01 | 15.34 | $15.46 | — |
| 2023-04-28 | 15.32 | $15.46 | — |
| 2023-04-27 | 15.30 | $15.30 | — |
| 2023-04-26 | 15.30 | $15.06 | — |
| 2023-04-25 | 15.32 | $15.19 | — |
| 2023-04-24 | 15.32 | $15.42 | — |
| 2023-04-21 | 15.30 | $15.37 | — |
| 2023-04-20 | 15.28 | $15.37 | — |
| 2023-04-19 | 15.25 | $15.45 | — |
| 2023-04-18 | 15.22 | $15.44 | — |
| 2023-04-17 | 15.18 | $15.43 | — |
| 2023-04-14 | 15.14 | $15.35 | — |
| 2023-04-13 | 15.10 | $15.40 | — |
| 2023-04-12 | 15.06 | $15.26 | — |
| 2023-04-11 | 15.03 | $15.30 | — |
| 2023-04-10 | 14.99 | $15.23 | — |
| 2023-04-06 | 14.95 | $15.17 | — |
| 2023-04-05 | 14.92 | $15.14 | — |
| 2023-04-04 | 14.89 | $15.12 | — |
| 2023-04-03 | 14.87 | $15.24 | — |
| 2023-03-31 | 14.83 | $15.15 | — |
| 2023-03-30 | 14.81 | $15.05 | — |
| 2023-03-29 | 14.80 | $14.98 | — |
| 2023-03-28 | 14.79 | $14.80 | — |
| 2023-03-27 | 14.81 | $14.78 | — |
| 2023-03-24 | 14.83 | $14.67 | — |
| 2023-03-23 | 14.86 | $14.59 | — |
| 2023-03-22 | 14.91 | $14.65 | — |
| 2023-03-21 | 14.95 | $14.93 | — |
| 2023-03-20 | 14.97 | $14.72 | — |
| 2023-03-17 | 15.02 | $14.54 | — |
| 2023-03-16 | 15.08 | $14.78 | — |
| 2023-03-15 | 15.13 | $14.57 | — |
| 2023-03-14 | 15.21 | $14.80 | — |
| 2023-03-13 | 15.27 | $14.62 | — |
| 2023-03-10 | 15.35 | $14.79 | — |
| 2023-03-09 | 15.41 | $15.02 | — |
| 2023-03-08 | 15.46 | $15.30 | — |
| 2023-03-07 | 15.49 | $15.32 | — |
| 2023-03-06 | 15.51 | $15.55 | — |
| 2023-03-03 | 15.52 | $15.58 | — |
| 2023-03-02 | 15.52 | $15.41 | — |
| 2023-03-01 | 15.54 | $15.32 | — |
| 2023-02-28 | 15.58 | $15.33 | — |
| 2023-02-27 | 15.61 | $15.39 | — |
| 2023-02-24 | 15.64 | $15.36 | — |
| 2023-02-23 | 15.67 | $15.47 | — |
| 2023-02-22 | 15.69 | $15.43 | — |
| 2023-02-21 | 15.72 | $15.44 | — |
| 2023-02-17 | 15.75 | $15.70 | — |
| 2023-02-16 | 15.75 | $15.69 | — |
| 2023-02-15 | 15.75 | $15.82 | — |
| 2023-02-14 | 15.74 | $15.80 | — |
| 2023-02-13 | 15.73 | $15.82 | — |
| 2023-02-10 | 15.71 | $15.68 | — |
| 2023-02-09 | 15.71 | $15.59 | — |
| 2023-02-08 | 15.71 | $15.74 | — |
| 2023-02-07 | 15.70 | $15.86 | — |
| 2023-02-06 | 15.67 | $15.72 | — |
| 2023-02-03 | 15.66 | $15.81 | — |
| 2023-02-02 | 15.63 | $15.92 | — |
| 2023-02-01 | 15.59 | $15.87 | — |
| 2023-01-31 | 15.55 | $15.80 | — |
| 2023-01-30 | 15.52 | $15.60 | — |
| 2023-01-27 | 15.50 | $15.72 | — |
| 2023-01-26 | 15.46 | $15.73 | — |
| 2023-01-25 | 15.42 | $15.63 | — |
| 2023-01-24 | 15.39 | $15.58 | — |
| 2023-01-23 | 15.36 | $15.58 | — |
| 2023-01-20 | 15.33 | $15.45 | — |
| 2023-01-19 | 15.32 | $15.23 | — |
| 2023-01-18 | 15.33 | $15.30 | — |
| 2023-01-17 | 15.34 | $15.54 | — |
| 2023-01-13 | 15.33 | $15.60 | — |
| 2023-01-12 | 15.31 | $15.57 | — |
| 2023-01-11 | 15.31 | $15.50 | — |
| 2023-01-10 | 15.31 | $15.38 | — |
| 2023-01-09 | 15.34 | $15.29 | — |
| 2023-01-06 | 15.37 | $15.36 | — |
| 2023-01-05 | 15.40 | $15.05 | — |
| 2023-01-04 | 15.47 | $15.17 | — |
| 2023-01-03 | 15.53 | $14.99 | — |
| 2022-12-30 | 15.62 | $15.01 | — |
| 2022-12-29 | 15.72 | $15.13 | — |
| 2022-12-28 | 15.81 | $14.92 | — |
| 2022-12-27 | 15.93 | $15.11 | — |
| 2022-12-23 | 16.03 | $15.09 | — |
| 2022-12-22 | 16.15 | $14.97 | — |
| 2022-12-21 | 16.28 | $16.17 | — |
| 2022-12-20 | 16.30 | $15.95 | — |
| 2022-12-19 | 16.35 | $15.91 | — |
| 2022-12-16 | 16.40 | $16.02 | — |
| 2022-12-15 | 16.43 | $16.16 | — |
| 2022-12-14 | 16.46 | $16.48 | — |
| 2022-12-13 | 16.45 | $16.55 | — |
| 2022-12-12 | 16.44 | $16.48 | — |
| 2022-12-09 | 16.43 | $16.26 | — |
| 2022-12-08 | 16.44 | $16.37 | — |
| 2022-12-07 | 16.44 | $16.29 | — |
| 2022-12-06 | 16.44 | $16.31 | — |
| 2022-12-05 | 16.44 | $16.49 | — |
| 2022-12-02 | 16.42 | $16.77 | — |
| 2022-12-01 | 16.36 | $16.73 | — |
| 2022-11-30 | 16.30 | $16.76 | — |
| 2022-11-29 | 16.24 | $16.39 | — |
| 2022-11-28 | 16.21 | $16.32 | — |
| 2022-11-25 | 16.18 | $16.56 | — |
| 2022-11-23 | 16.12 | $16.50 | — |
| 2022-11-22 | 16.07 | $16.44 | — |
| 2022-11-21 | 16.01 | $16.25 | — |
| 2022-11-18 | 15.97 | $16.25 | — |
| 2022-11-17 | 15.93 | $16.14 | — |
| 2022-11-16 | 15.89 | $16.16 | — |
| 2022-11-15 | 15.84 | $16.28 | — |
| 2022-11-14 | 15.77 | $16.15 | — |
| 2022-11-11 | 15.71 | $16.27 | — |
| 2022-11-10 | 15.63 | $16.21 | — |
| 2022-11-09 | 15.55 | $15.59 | — |
| 2022-11-08 | 15.52 | $15.86 | — |
| 2022-11-07 | 15.46 | $15.80 | — |
| 2022-11-04 | 15.40 | $15.64 | — |
| 2022-11-03 | 15.35 | $15.41 | — |
| 2022-11-02 | 15.31 | $15.52 | — |
| 2022-11-01 | 15.27 | $15.81 | — |
| 2022-10-31 | 15.19 | $15.79 | — |
| 2022-10-28 | 15.12 | $15.86 | — |
| 2022-10-27 | 15.02 | $15.53 | — |
| 2022-10-26 | 14.95 | $15.54 | — |
| 2022-10-25 | 14.88 | $15.48 | — |
| 2022-10-24 | 14.81 | $15.29 | — |
| 2022-10-21 | 14.75 | $15.14 | — |
| 2022-10-20 | 14.71 | $14.79 | — |
| 2022-10-19 | 14.69 | $14.90 | — |
| 2022-10-18 | 14.67 | $15.01 | — |
| 2022-10-17 | 14.64 | $14.80 | — |
| 2022-10-14 | 14.63 | $14.50 | — |
| 2022-10-13 | 14.66 | $14.78 | — |
| 2022-10-12 | 14.66 | $14.39 | — |
| 2022-10-11 | 14.71 | $14.46 | — |
| 2022-10-10 | 14.75 | $14.52 | — |
| 2022-10-07 | 14.80 | $14.58 | — |
| 2022-10-06 | 14.85 | $14.86 | — |
| 2022-10-05 | 14.88 | $15.03 | — |
| 2022-10-04 | 14.89 | $15.08 | — |
| 2022-10-03 | 14.90 | $14.61 | — |
| 2022-09-30 | 14.96 | $14.21 | — |
| 2022-09-29 | 15.07 | $14.45 | — |
| 2022-09-28 | 15.15 | $14.68 | — |
| 2022-09-27 | 15.23 | $14.38 | — |
| 2022-09-26 | 15.33 | $14.43 | — |
| 2022-09-23 | 15.44 | $14.64 | — |
| 2022-09-22 | 15.54 | $14.94 | — |
| 2022-09-21 | 15.62 | $15.07 | — |
| 2022-09-20 | 15.68 | $15.34 | — |
| 2022-09-19 | 15.73 | $15.55 | — |
| 2022-09-16 | 15.76 | $15.43 | — |
| 2022-09-15 | 15.81 | $15.59 | — |
| 2022-09-14 | 15.85 | $15.66 | — |
| 2022-09-13 | 15.89 | $15.62 | — |
| 2022-09-12 | 15.93 | $16.20 | — |
| 2022-09-09 | 15.93 | $16.05 | — |
| 2022-09-08 | 15.93 | $15.83 | — |
| 2022-09-07 | 15.97 | $15.73 | — |
| 2022-09-06 | 16.01 | $15.47 | — |
| 2022-09-02 | 16.08 | $15.55 | — |
| 2022-09-01 | 16.14 | $15.67 | — |
| 2022-08-31 | 16.20 | $15.65 | — |
| 2022-08-30 | 16.26 | $15.74 | — |
| 2022-08-29 | 16.31 | $15.92 | — |
| 2022-08-26 | 16.35 | $15.98 | — |
| 2022-08-25 | 16.38 | $16.43 | — |
| 2022-08-24 | 16.36 | $16.22 | — |
| 2022-08-23 | 16.36 | $16.17 | — |
| 2022-08-22 | 16.37 | $16.19 | — |
| 2022-08-19 | 16.37 | $16.52 | — |
| 2022-08-18 | 16.34 | $16.67 | — |
| 2022-08-17 | 16.28 | $16.61 | — |
| 2022-08-16 | 16.23 | $16.74 | — |
| 2022-08-15 | 16.16 | $16.67 | — |
| 2022-08-12 | 16.09 | $16.63 | — |
| 2022-08-11 | 16.01 | $16.39 | — |
| 2022-08-10 | 15.95 | $16.31 | — |
| 2022-08-09 | 15.90 | $16.05 | — |
| 2022-08-08 | 15.86 | $16.08 | — |
| 2022-08-05 | 15.82 | $16.07 | — |
| 2022-08-04 | 15.78 | $16.05 | — |
| 2022-08-03 | 15.73 | $16.08 | — |
| 2022-08-02 | 15.68 | $15.91 | — |
| 2022-08-01 | 15.64 | $16.02 | — |
| 2022-07-29 | 15.58 | $16.06 | — |
| 2022-07-28 | 15.52 | $15.94 | — |
| 2022-07-27 | 15.47 | $15.85 | — |
| 2022-07-26 | 15.42 | $15.61 | — |
| 2022-07-25 | 15.40 | $15.72 | — |
| 2022-07-22 | 15.37 | $15.63 | — |
| 2022-07-21 | 15.34 | $15.68 | — |
| 2022-07-20 | 15.30 | $15.59 | — |
| 2022-07-19 | 15.27 | $15.59 | — |
| 2022-07-18 | 15.24 | $15.18 | — |
| 2022-07-15 | 15.25 | $15.27 | — |
| 2022-07-14 | 15.24 | $14.96 | — |
| 2022-07-13 | 15.27 | $15.09 | — |
| 2022-07-12 | 15.29 | $15.19 | — |
| 2022-07-11 | 15.30 | $15.25 | — |
| 2022-07-08 | 15.31 | $15.37 | — |
| 2022-07-07 | 15.31 | $15.39 | — |
| 2022-07-06 | 15.32 | $15.22 | — |
| 2022-07-05 | 15.35 | $15.22 | — |
| 2022-07-01 | 15.39 | $15.36 | — |
| 2022-06-30 | 15.42 | $15.20 | — |
| 2022-06-29 | 15.47 | $15.36 | — |
| 2022-06-28 | 15.52 | $15.43 | — |
| 2022-06-27 | 15.56 | $15.60 | — |
| 2022-06-24 | 15.59 | $15.61 | — |
| 2022-06-23 | 15.63 | $15.15 | — |
| 2022-06-22 | 15.71 | $15.12 | — |
| 2022-06-21 | 15.80 | $15.17 | — |
| 2022-06-17 | 15.89 | $14.88 | — |
| 2022-06-16 | 16.01 | $14.87 | — |
| 2022-06-15 | 16.14 | $15.35 | — |
| 2022-06-14 | 16.23 | $15.23 | — |
| 2022-06-13 | 16.33 | $15.29 | — |
| 2022-06-10 | 16.44 | $15.85 | — |
| 2022-06-09 | 16.48 | $16.23 | — |
| 2022-06-08 | 16.50 | $16.58 | — |
| 2022-06-07 | 16.47 | $16.81 | — |
| 2022-06-06 | 16.42 | $16.66 | — |
| 2022-06-03 | 16.38 | $16.60 | — |
| 2022-06-02 | 16.35 | $16.76 | — |
| 2022-06-01 | 16.30 | $16.55 | — |
| 2022-05-31 | 16.27 | $16.70 | — |
| 2022-05-27 | 16.23 | $16.81 | — |
| 2022-05-26 | 16.17 | $16.55 | — |
| 2022-05-25 | 16.14 | $16.29 | — |
| 2022-05-24 | 16.13 | $16.13 | — |
| 2022-05-23 | 16.14 | $16.17 | — |
| 2022-05-20 | 16.16 | $15.89 | — |
| 2022-05-19 | 16.20 | $15.89 | — |
| 2022-05-18 | 16.24 | $15.98 | — |
| 2022-05-17 | 16.29 | $16.52 | — |
| 2022-05-16 | 16.29 | $16.19 | — |
| 2022-05-13 | 16.32 | $16.17 | — |
| 2022-05-12 | 16.36 | $15.87 | — |
| 2022-05-11 | 16.44 | $15.84 | — |
| 2022-05-10 | 16.52 | $15.93 | — |
| 2022-05-09 | 16.60 | $15.96 | — |
| 2022-05-06 | 16.68 | $16.40 | — |
| 2022-05-05 | 16.72 | $16.47 | — |
| 2022-05-04 | 16.76 | $16.88 | — |
| 2022-05-03 | 16.77 | $16.44 | — |
| 2022-05-02 | 16.81 | $16.32 | — |
| 2022-04-29 | 16.88 | $16.30 | — |
| 2022-04-28 | 16.95 | $16.75 | — |
| 2022-04-27 | 16.98 | $16.50 | — |
| 2022-04-26 | 17.04 | $16.45 | — |
| 2022-04-25 | 17.11 | $16.80 | — |
| 2022-04-22 | 17.14 | $16.77 | — |
| 2022-04-21 | 17.19 | $17.20 | — |
| 2022-04-20 | 17.19 | $17.41 | — |
| 2022-04-19 | 17.17 | $17.31 | — |
| 2022-04-18 | 17.16 | $17.08 | — |
| 2022-04-14 | 17.17 | $17.10 | — |
| 2022-04-13 | 17.18 | $17.16 | — |
| 2022-04-12 | 17.18 | $16.99 | — |
| 2022-04-11 | 17.20 | $17.04 | — |
| 2022-04-08 | 17.21 | $17.18 | — |
| 2022-04-07 | 17.20 | $17.10 | — |
| 2022-04-06 | 17.20 | $17.04 | — |
| 2022-04-05 | 17.20 | $17.09 | — |
| 2022-04-04 | 17.19 | $17.24 | — |
| 2022-04-01 | 17.16 | $17.26 | — |
| 2022-03-31 | 17.13 | $17.18 | — |
| 2022-03-30 | 17.10 | $17.50 | — |
| 2022-03-29 | 17.04 | $17.58 | — |
| 2022-03-28 | 16.97 | $17.37 | — |
| 2022-03-25 | 16.92 | $17.39 | — |
| 2022-03-24 | 16.86 | $17.24 | — |
| 2022-03-23 | 16.82 | $17.07 | — |
| 2022-03-22 | 16.79 | $17.27 | — |
| 2022-03-21 | 16.73 | $17.15 | — |
| 2022-03-18 | 16.69 | $17.14 | — |
| 2022-03-17 | 16.65 | $17.08 | — |
| 2022-03-16 | 16.62 | $16.89 | — |
| 2022-03-15 | 16.60 | $16.61 | — |
| 2022-03-14 | 16.61 | $16.37 | — |
| 2022-03-11 | 16.66 | $16.37 | — |
| 2022-03-10 | 16.70 | $16.50 | — |
| 2022-03-09 | 16.74 | $16.53 | — |
| 2022-03-08 | 16.78 | $16.17 | — |
| 2022-03-07 | 16.86 | $16.24 | — |
| 2022-03-04 | 16.93 | $16.73 | — |
| 2022-03-03 | 16.96 | $16.89 | — |
| 2022-03-02 | 16.98 | $16.96 | — |
| 2022-03-01 | 17.00 | $16.63 | — |
| 2022-02-28 | 17.04 | $16.97 | — |
| 2022-02-25 | 17.06 | $17.06 | — |
| 2022-02-24 | 17.06 | $16.60 | — |
| 2022-02-23 | 17.11 | $16.61 | — |
| 2022-02-22 | 17.16 | $16.84 | — |
| 2022-02-18 | 17.19 | $16.99 | — |
| 2022-02-17 | 17.20 | $17.05 | — |
| 2022-02-16 | 17.20 | $17.33 | — |
| 2022-02-15 | 17.18 | $17.28 | — |
| 2022-02-14 | 17.17 | $17.04 | — |
| 2022-02-11 | 17.17 | $17.16 | — |
| 2022-02-10 | 17.17 | $17.36 | — |
| 2022-02-09 | 17.16 | $17.57 | — |
| 2022-02-08 | 17.12 | $17.37 | — |
| 2022-02-07 | 17.10 | $17.20 | — |
| 2022-02-04 | 17.10 | $17.18 | — |
| 2022-02-03 | 17.10 | $17.19 | — |
| 2022-02-02 | 17.10 | $17.38 | — |
| 2022-02-01 | 17.09 | $17.24 | — |
| 2022-01-31 | 17.09 | $17.09 | — |
| 2022-01-28 | 17.11 | $16.92 | — |
| 2022-01-27 | 17.14 | $16.66 | — |
| 2022-01-26 | 17.20 | $16.73 | — |
| 2022-01-25 | 17.26 | $16.80 | — |
| 2022-01-24 | 17.31 | $16.86 | — |
| 2022-01-21 | 17.36 | $16.79 | — |
| 2022-01-20 | 17.42 | $17.02 | — |
| 2022-01-19 | 17.46 | $17.19 | — |
| 2022-01-18 | 17.49 | $17.35 | — |
| 2022-01-14 | 17.50 | $17.61 | — |
| 2022-01-13 | 17.49 | $17.59 | — |
| 2022-01-12 | 17.48 | $17.62 | — |
| 2022-01-11 | 17.47 | $17.64 | — |
| 2022-01-10 | 17.46 | $17.49 | — |
| 2022-01-07 | 17.47 | $17.52 | — |
| 2022-01-06 | 17.47 | $17.47 | — |
| 2022-01-05 | 17.48 | $17.43 | — |
| 2022-01-04 | 17.50 | $17.60 | — |
| 2022-01-03 | 17.50 | $17.40 | — |
| 2021-12-31 | 17.52 | $17.31 | — |
| 2021-12-30 | 17.55 | $17.38 | — |
| 2021-12-29 | 17.57 | $17.41 | — |
| 2021-12-28 | 17.59 | $17.38 | — |
| 2021-12-27 | 17.61 | $17.36 | — |
| 2021-12-23 | 17.63 | $17.17 | — |
| 2021-12-22 | 17.67 | $17.06 | — |
| 2021-12-21 | 17.73 | $17.86 | — |
| 2021-12-20 | 17.72 | $17.54 | — |
| 2021-12-17 | 17.74 | $17.76 | — |
| 2021-12-16 | 17.73 | $17.95 | — |
| 2021-12-15 | 17.71 | $17.91 | — |
| 2021-12-14 | 17.70 | $17.76 | — |
| 2021-12-13 | 17.70 | $17.79 | — |
| 2021-12-10 | 17.70 | $17.94 | — |
| 2021-12-09 | 17.68 | $17.82 | — |
| 2021-12-08 | 17.68 | $17.88 | — |
| 2021-12-07 | 17.68 | $17.87 | — |
| 2021-12-06 | 17.68 | $17.66 | — |
| 2021-12-03 | 17.70 | $17.36 | — |
| 2021-12-02 | 17.75 | $17.41 | — |
| 2021-12-01 | 17.80 | $17.03 | — |
| 2021-11-30 | 17.89 | $17.16 | — |
| 2021-11-29 | 17.98 | $17.57 | — |
| 2021-11-26 | 18.02 | $17.51 | — |
| 2021-11-24 | 18.08 | $18.02 | — |
| 2021-11-23 | 18.08 | $18.04 | — |
| 2021-11-22 | 18.08 | $17.92 | — |
| 2021-11-19 | 18.10 | $17.85 | — |
| 2021-11-18 | 18.12 | $18.03 | — |
| 2021-11-17 | 18.12 | $18.07 | — |
| 2021-11-16 | 18.12 | $18.18 | — |
| 2021-11-15 | 18.10 | $18.20 | — |
| 2021-11-12 | 18.09 | $18.21 | — |
| 2021-11-11 | 18.06 | $18.16 | — |
| 2021-11-10 | 18.04 | $18.16 | — |
| 2021-11-09 | 18.02 | $18.25 | — |
| 2021-11-08 | 17.98 | $18.26 | — |
| 2021-11-05 | 17.94 | $18.24 | — |
| 2021-11-04 | 17.90 | $18.08 | — |
| 2021-11-03 | 17.87 | $18.12 | — |
| 2021-11-02 | 17.83 | $17.98 | — |
| 2021-11-01 | 17.80 | $17.95 | — |
| 2021-10-29 | 17.77 | $17.84 | — |
| 2021-10-28 | 17.74 | $17.89 | — |
| 2021-10-27 | 17.71 | $17.77 | — |
| 2021-10-26 | 17.69 | $17.98 | — |
| 2021-10-25 | 17.64 | $18.01 | — |
| 2021-10-22 | 17.59 | $18.00 | — |
| 2021-10-21 | 17.54 | $17.92 | — |
| 2021-10-20 | 17.50 | $17.91 | — |
| 2021-10-19 | 17.45 | $17.76 | — |
| 2021-10-18 | 17.41 | $17.64 | — |
| 2021-10-15 | 17.38 | $17.68 | — |
| 2021-10-14 | 17.35 | $17.58 | — |
| 2021-10-13 | 17.32 | $17.32 | — |
| 2021-10-12 | 17.32 | $17.31 | — |
| 2021-10-11 | 17.32 | $17.33 | — |
| 2021-10-08 | 17.32 | $17.45 | — |
| 2021-10-07 | 17.31 | $17.45 | — |
| 2021-10-06 | 17.30 | $17.32 | — |
| 2021-10-05 | 17.30 | $17.31 | — |
| 2021-10-04 | 17.30 | $17.17 | — |
| 2021-10-01 | 17.32 | $17.27 | — |
| 2021-09-30 | 17.34 | $17.02 | — |
| 2021-09-29 | 17.38 | $17.34 | — |
| 2021-09-28 | 17.39 | $17.32 | — |
| 2021-09-27 | 17.40 | $17.56 | — |
| 2021-09-24 | 17.40 | $17.46 | — |
| 2021-09-23 | 17.40 | $17.44 | — |
| 2021-09-22 | 17.41 | $17.20 | — |
| 2021-09-21 | 17.44 | $17.05 | — |
| 2021-09-20 | 17.49 | $17.09 | — |
| 2021-09-17 | 17.54 | $17.34 | — |
| 2021-09-16 | 17.56 | $17.45 | — |
| 2021-09-15 | 17.57 | $17.50 | — |
| 2021-09-14 | 17.58 | $17.33 | — |
| 2021-09-13 | 17.61 | $17.51 | — |
| 2021-09-10 | 17.62 | $17.38 | — |
| 2021-09-09 | 17.64 | $17.50 | — |
| 2021-09-08 | 17.65 | $17.56 | — |
| 2021-09-07 | 17.66 | $17.61 | — |
| 2021-09-03 | 17.66 | $17.75 | — |
| 2021-09-02 | 17.65 | $17.81 | — |
| 2021-09-01 | 17.63 | $17.69 | — |
| 2021-08-31 | 17.62 | $17.72 | — |
| 2021-08-30 | 17.60 | $17.71 | — |
| 2021-08-27 | 17.59 | $17.79 | — |
| 2021-08-26 | 17.56 | $17.61 | — |
| 2021-08-25 | 17.55 | $17.72 | — |
| 2021-08-24 | 17.53 | $17.64 | — |
| 2021-08-23 | 17.52 | $17.55 | — |
| 2021-08-20 | 17.51 | $17.44 | — |
| 2021-08-19 | 17.51 | $17.33 | — |
| 2021-08-18 | 17.53 | $17.42 | — |
| 2021-08-17 | 17.53 | $17.59 | — |
| 2021-08-16 | 17.51 | $17.70 | — |
| 2021-08-13 | 17.48 | $17.69 | — |
| 2021-08-12 | 17.45 | $17.69 | — |
| 2021-08-11 | 17.42 | $17.70 | — |
| 2021-08-10 | 17.38 | $17.56 | — |
| 2021-08-09 | 17.36 | $17.47 | — |
| 2021-08-06 | 17.34 | $17.51 | — |
| 2021-08-05 | 17.32 | $17.41 | — |
| 2021-08-04 | 17.31 | $17.28 | — |
| 2021-08-03 | 17.31 | $17.47 | — |
| 2021-08-02 | 17.29 | $17.35 | — |
| 2021-07-30 | 17.28 | $17.39 | — |
| 2021-07-29 | 17.27 | $17.45 | — |
| 2021-07-28 | 17.25 | $17.34 | — |
| 2021-07-27 | 17.24 | $17.36 | — |
| 2021-07-26 | 17.23 | $17.37 | — |
| 2021-07-23 | 17.21 | $17.33 | — |
| 2021-07-22 | 17.21 | $17.21 | — |
| 2021-07-21 | 17.21 | $17.28 | — |
| 2021-07-20 | 17.21 | $17.07 | — |
| 2021-07-19 | 17.22 | $16.76 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
19.42
2026-07-16
Close Price
$19.37
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.44
Average
17.03
Maximum
19.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.42 | $19.37 | — |
| 2026-07-15 | 19.41 | $19.37 | — |
| 2026-07-14 | 19.40 | $19.32 | — |
| 2026-07-13 | 19.40 | $19.42 | — |
| 2026-07-10 | 19.38 | $19.41 | — |
| 2026-07-09 | 19.35 | $19.35 | — |
| 2026-07-08 | 19.34 | $19.23 | — |
| 2026-07-07 | 19.34 | $19.40 | — |
| 2026-07-06 | 19.31 | $19.40 | — |
| 2026-07-02 | 19.27 | $19.36 | — |
| 2026-07-01 | 19.24 | $19.21 | — |
| 2026-06-30 | 19.22 | $19.14 | — |
| 2026-06-29 | 19.23 | $19.20 | — |
| 2026-06-26 | 19.21 | $19.16 | — |
| 2026-06-25 | 19.21 | $19.18 | — |
| 2026-06-24 | 19.19 | $19.05 | — |
| 2026-06-23 | 19.21 | $19.02 | — |
| 2026-06-22 | 19.22 | $19.18 | — |
| 2026-06-18 | 19.21 | $19.15 | — |
| 2026-06-17 | 19.20 | $19.04 | — |
| 2026-06-16 | 19.21 | $19.27 | — |
| 2026-06-15 | 19.18 | $19.33 | — |
| 2026-06-12 | 19.12 | $19.21 | — |
| 2026-06-11 | 19.08 | $19.05 | — |
| 2026-06-10 | 19.06 | $18.75 | — |
| 2026-06-09 | 19.10 | $19.02 | — |
| 2026-06-08 | 19.09 | $18.92 | — |
| 2026-06-05 | 19.10 | $18.88 | — |
| 2026-06-04 | 19.12 | $19.21 | — |
| 2026-06-03 | 19.07 | $19.06 | — |
| 2026-06-02 | 19.05 | $19.13 | — |
| 2026-06-01 | 19.00 | $19.00 | — |
| 2026-05-29 | 18.97 | $19.01 | — |
| 2026-05-28 | 18.93 | $19.00 | — |
| 2026-05-27 | 18.89 | $18.96 | — |
| 2026-05-26 | 18.85 | $19.01 | — |
| 2026-05-22 | 18.78 | $18.91 | — |
| 2026-05-21 | 18.73 | $18.74 | — |
| 2026-05-20 | 18.71 | $18.71 | — |
| 2026-05-19 | 18.68 | $18.52 | — |
| 2026-05-18 | 18.69 | $18.60 | — |
| 2026-05-15 | 18.69 | $18.50 | — |
| 2026-05-14 | 18.70 | $18.69 | — |
| 2026-05-13 | 18.67 | $18.62 | — |
| 2026-05-12 | 18.65 | $18.62 | — |
| 2026-05-11 | 18.63 | $18.63 | — |
| 2026-05-08 | 18.60 | $18.63 | — |
| 2026-05-07 | 18.57 | $18.58 | — |
| 2026-05-06 | 18.54 | $18.75 | — |
| 2026-05-05 | 18.46 | $18.54 | — |
| 2026-05-04 | 18.42 | $18.38 | — |
| 2026-05-01 | 18.40 | $18.52 | — |
| 2026-04-30 | 18.35 | $18.55 | — |
| 2026-04-29 | 18.28 | $18.26 | — |
| 2026-04-28 | 18.26 | $18.21 | — |
| 2026-04-27 | 18.25 | $18.28 | — |
| 2026-04-24 | 18.21 | $18.30 | — |
| 2026-04-23 | 18.17 | $18.32 | — |
| 2026-04-22 | 18.12 | $18.25 | — |
| 2026-04-21 | 18.07 | $18.23 | — |
| 2026-04-20 | 18.02 | $18.36 | — |
| 2026-04-17 | 17.93 | $18.35 | — |
| 2026-04-16 | 17.83 | $18.13 | — |
| 2026-04-15 | 17.75 | $18.08 | — |
| 2026-04-14 | 17.68 | $18.09 | — |
| 2026-04-13 | 17.59 | $18.04 | — |
| 2026-04-10 | 17.50 | $17.87 | — |
| 2026-04-09 | 17.43 | $17.96 | — |
| 2026-04-08 | 17.33 | $17.90 | — |
| 2026-04-07 | 17.22 | $17.45 | — |
| 2026-04-06 | 17.20 | $17.45 | — |
| 2026-04-02 | 17.17 | $17.38 | — |
| 2026-04-01 | 17.16 | $17.37 | — |
| 2026-03-31 | 17.15 | $17.31 | — |
| 2026-03-30 | 17.15 | $17.03 | — |
| 2026-03-27 | 17.21 | $17.05 | — |
| 2026-03-26 | 17.27 | $17.28 | — |
| 2026-03-25 | 17.30 | $17.44 | — |
| 2026-03-24 | 17.31 | $17.35 | — |
| 2026-03-23 | 17.33 | $17.30 | — |
| 2026-03-20 | 17.37 | $17.11 | — |
| 2026-03-19 | 17.46 | $17.31 | — |
| 2026-03-18 | 17.52 | $17.31 | — |
| 2026-03-17 | 17.60 | $17.54 | — |
| 2026-03-16 | 17.64 | $17.48 | — |
| 2026-03-13 | 17.70 | $17.33 | — |
| 2026-03-12 | 17.80 | $17.35 | — |
| 2026-03-11 | 17.91 | $17.62 | — |
| 2026-03-10 | 17.99 | $17.66 | — |
| 2026-03-09 | 18.08 | $17.75 | — |
| 2026-03-06 | 18.15 | $17.71 | — |
| 2026-03-05 | 18.25 | $17.95 | — |
| 2026-03-04 | 18.31 | $18.13 | — |
| 2026-03-03 | 18.35 | $18.09 | — |
| 2026-03-02 | 18.40 | $18.34 | — |
| 2026-02-27 | 18.40 | $18.40 | — |
| 2026-02-26 | 18.40 | $18.43 | — |
| 2026-02-25 | 18.38 | $18.38 | — |
| 2026-02-24 | 18.37 | $18.34 | — |
| 2026-02-23 | 18.37 | $18.24 | — |
| 2026-02-20 | 18.39 | $18.47 | — |
| 2026-02-19 | 18.36 | $18.38 | — |
| 2026-02-18 | 18.35 | $18.43 | — |
| 2026-02-17 | 18.32 | $18.34 | — |
| 2026-02-13 | 18.31 | $18.35 | — |
| 2026-02-12 | 18.29 | $18.24 | — |
| 2026-02-11 | 18.29 | $18.47 | — |
| 2026-02-10 | 18.25 | $18.46 | — |
| 2026-02-09 | 18.20 | $18.44 | — |
| 2026-02-06 | 18.14 | $18.45 | — |
| 2026-02-05 | 18.08 | $18.15 | — |
| 2026-02-04 | 18.06 | $18.32 | — |
| 2026-02-03 | 18.01 | $18.15 | — |
| 2026-02-02 | 17.99 | $18.18 | — |
| 2026-01-30 | 17.96 | $18.05 | — |
| 2026-01-29 | 17.95 | $18.09 | — |
| 2026-01-28 | 17.93 | $17.99 | — |
| 2026-01-27 | 17.93 | $18.02 | — |
| 2026-01-26 | 17.93 | $18.06 | — |
| 2026-01-23 | 17.91 | $17.99 | — |
| 2026-01-22 | 17.91 | $18.09 | — |
| 2026-01-21 | 17.89 | $18.03 | — |
| 2026-01-20 | 17.88 | $17.79 | — |
| 2026-01-16 | 17.92 | $18.06 | — |
| 2026-01-15 | 17.91 | $18.09 | — |
| 2026-01-14 | 17.89 | $18.05 | — |
| 2026-01-13 | 17.88 | $18.01 | — |
| 2026-01-12 | 17.87 | $18.07 | — |
| 2026-01-09 | 17.86 | $18.12 | — |
| 2026-01-08 | 17.83 | $18.02 | — |
| 2026-01-07 | 17.82 | $17.86 | — |
| 2026-01-06 | 17.85 | $18.04 | — |
| 2026-01-05 | 17.84 | $17.89 | — |
| 2026-01-02 | 17.86 | $17.70 | — |
| 2025-12-31 | 17.93 | $17.56 | — |
| 2025-12-30 | 18.04 | $17.76 | — |
| 2025-12-29 | 18.13 | $17.77 | — |
| 2025-12-26 | 18.24 | $17.81 | — |
| 2025-12-24 | 18.35 | $17.80 | — |
| 2025-12-23 | 18.48 | $17.74 | — |
| 2025-12-22 | 18.65 | $17.73 | — |
| 2025-12-19 | 18.85 | $17.61 | — |
| 2025-12-18 | 19.11 | $19.01 | — |
| 2025-12-17 | 19.11 | $19.00 | — |
| 2025-12-16 | 19.11 | $19.06 | — |
| 2025-12-15 | 19.10 | $19.21 | — |
| 2025-12-12 | 19.05 | $19.18 | — |
| 2025-12-11 | 19.00 | $19.28 | — |
| 2025-12-10 | 18.92 | $19.12 | — |
| 2025-12-09 | 18.86 | $18.85 | — |
| 2025-12-08 | 18.85 | $18.90 | — |
| 2025-12-05 | 18.83 | $18.99 | — |
| 2025-12-04 | 18.78 | $18.96 | — |
| 2025-12-03 | 18.73 | $19.00 | — |
| 2025-12-02 | 18.66 | $18.81 | — |
| 2025-12-01 | 18.62 | $18.80 | — |
| 2025-11-28 | 18.57 | $18.91 | — |
| 2025-11-26 | 18.50 | $18.81 | — |
| 2025-11-25 | 18.43 | $18.72 | — |
| 2025-11-24 | 18.37 | $18.46 | — |
| 2025-11-21 | 18.36 | $18.35 | — |
| 2025-11-20 | 18.37 | $18.03 | — |
| 2025-11-19 | 18.45 | $18.23 | — |
| 2025-11-18 | 18.50 | $18.26 | — |
| 2025-11-17 | 18.55 | $18.29 | — |
| 2025-11-14 | 18.61 | $18.52 | — |
| 2025-11-13 | 18.62 | $18.61 | — |
| 2025-11-12 | 18.62 | $18.80 | — |
| 2025-11-11 | 18.57 | $18.73 | — |
| 2025-11-10 | 18.53 | $18.58 | — |
| 2025-11-07 | 18.52 | $18.47 | — |
| 2025-11-06 | 18.53 | $18.37 | — |
| 2025-11-05 | 18.56 | $18.48 | — |
| 2025-11-04 | 18.58 | $18.38 | — |
| 2025-11-03 | 18.62 | $18.49 | — |
| 2025-10-31 | 18.63 | $18.52 | — |
| 2025-10-30 | 18.65 | $18.50 | — |
| 2025-10-29 | 18.67 | $18.56 | — |
| 2025-10-28 | 18.69 | $18.75 | — |
| 2025-10-27 | 18.66 | $18.89 | — |
| 2025-10-24 | 18.60 | $18.76 | — |
| 2025-10-23 | 18.56 | $18.68 | — |
| 2025-10-22 | 18.52 | $18.57 | — |
| 2025-10-21 | 18.51 | $18.66 | — |
| 2025-10-20 | 18.47 | $18.62 | — |
| 2025-10-17 | 18.44 | $18.43 | — |
| 2025-10-16 | 18.44 | $18.32 | — |
| 2025-10-15 | 18.46 | $18.47 | — |
| 2025-10-14 | 18.45 | $18.43 | — |
| 2025-10-13 | 18.45 | $18.27 | — |
| 2025-10-10 | 18.49 | $18.07 | — |
| 2025-10-09 | 18.57 | $18.45 | — |
| 2025-10-08 | 18.59 | $18.58 | — |
| 2025-10-07 | 18.58 | $18.55 | — |
| 2025-10-06 | 18.57 | $18.63 | — |
| 2025-10-03 | 18.54 | $18.60 | — |
| 2025-10-02 | 18.52 | $18.53 | — |
| 2025-10-01 | 18.51 | $18.50 | — |
| 2025-09-30 | 18.50 | $18.46 | — |
| 2025-09-29 | 18.50 | $18.49 | — |
| 2025-09-26 | 18.49 | $18.48 | — |
| 2025-09-25 | 18.48 | $18.32 | — |
| 2025-09-24 | 18.50 | $18.45 | — |
| 2025-09-23 | 18.50 | $18.47 | — |
| 2025-09-22 | 18.49 | $18.47 | — |
| 2025-09-19 | 18.49 | $18.48 | — |
| 2025-09-18 | 18.47 | $18.51 | — |
| 2025-09-17 | 18.45 | $18.42 | — |
| 2025-09-16 | 18.44 | $18.36 | — |
| 2025-09-15 | 18.45 | $18.37 | — |
| 2025-09-12 | 18.45 | $18.40 | — |
| 2025-09-11 | 18.44 | $18.53 | — |
| 2025-09-10 | 18.41 | $18.31 | — |
| 2025-09-09 | 18.41 | $18.33 | — |
| 2025-09-08 | 18.41 | $18.34 | — |
| 2025-09-05 | 18.41 | $18.36 | — |
| 2025-09-04 | 18.40 | $18.39 | — |
| 2025-09-03 | 18.38 | $18.29 | — |
| 2025-09-02 | 18.38 | $18.32 | — |
| 2025-08-29 | 18.38 | $18.43 | — |
| 2025-08-28 | 18.34 | $18.43 | — |
| 2025-08-27 | 18.31 | $18.42 | — |
| 2025-08-26 | 18.26 | $18.38 | — |
| 2025-08-25 | 18.22 | $18.35 | — |
| 2025-08-22 | 18.18 | $18.47 | — |
| 2025-08-21 | 18.10 | $18.15 | — |
| 2025-08-20 | 18.08 | $18.19 | — |
| 2025-08-19 | 18.04 | $18.16 | — |
| 2025-08-18 | 18.01 | $18.09 | — |
| 2025-08-15 | 17.98 | $18.11 | — |
| 2025-08-14 | 17.94 | $18.14 | — |
| 2025-08-13 | 17.90 | $18.19 | — |
| 2025-08-12 | 17.83 | $18.01 | — |
| 2025-08-11 | 17.79 | $17.75 | — |
| 2025-08-08 | 17.80 | $17.80 | — |
| 2025-08-07 | 17.80 | $17.71 | — |
| 2025-08-06 | 17.82 | $17.70 | — |
| 2025-08-05 | 17.85 | $17.70 | — |
| 2025-08-04 | 17.88 | $17.67 | — |
| 2025-08-01 | 17.92 | $17.48 | — |
| 2025-07-31 | 18.01 | $17.68 | — |
| 2025-07-30 | 18.07 | $17.88 | — |
| 2025-07-29 | 18.09 | $18.00 | — |
| 2025-07-28 | 18.09 | $18.03 | — |
| 2025-07-25 | 18.09 | $18.12 | — |
| 2025-07-24 | 18.07 | $18.03 | — |
| 2025-07-23 | 18.06 | $18.13 | — |
| 2025-07-22 | 18.02 | $18.03 | — |
| 2025-07-21 | 18.00 | $17.87 | — |
| 2025-07-18 | 18.02 | $17.88 | — |
| 2025-07-17 | 18.03 | $17.91 | — |
| 2025-07-16 | 18.03 | $17.84 | — |
| 2025-07-15 | 18.05 | $17.79 | — |
| 2025-07-14 | 18.08 | $18.01 | — |
| 2025-07-11 | 18.07 | $17.99 | — |
| 2025-07-10 | 18.05 | $18.10 | — |
| 2025-07-09 | 18.02 | $18.02 | — |
| 2025-07-08 | 17.99 | $18.00 | — |
| 2025-07-07 | 17.96 | $17.97 | — |
| 2025-07-03 | 17.93 | $18.13 | — |
| 2025-07-02 | 17.86 | $18.05 | — |
| 2025-07-01 | 17.79 | $17.99 | — |
| 2025-06-30 | 17.73 | $17.81 | — |
| 2025-06-27 | 17.69 | $17.82 | — |
| 2025-06-26 | 17.64 | $17.73 | — |
| 2025-06-25 | 17.61 | $17.59 | — |
| 2025-06-24 | 17.59 | $17.68 | — |
| 2025-06-23 | 17.56 | $17.52 | — |
| 2025-06-20 | 17.55 | $17.39 | — |
| 2025-06-18 | 17.57 | $17.39 | — |
| 2025-06-17 | 17.58 | $17.40 | — |
| 2025-06-16 | 17.60 | $17.54 | — |
| 2025-06-13 | 17.59 | $17.44 | — |
| 2025-06-12 | 17.60 | $17.66 | — |
| 2025-06-11 | 17.56 | $17.60 | — |
| 2025-06-10 | 17.53 | $17.63 | — |
| 2025-06-09 | 17.48 | $17.54 | — |
| 2025-06-06 | 17.45 | $17.52 | — |
| 2025-06-05 | 17.41 | $17.35 | — |
| 2025-06-04 | 17.40 | $17.40 | — |
| 2025-06-03 | 17.38 | $17.42 | — |
| 2025-06-02 | 17.35 | $17.30 | — |
| 2025-05-30 | 17.33 | $17.29 | — |
| 2025-05-29 | 17.32 | $17.29 | — |
| 2025-05-28 | 17.30 | $17.22 | — |
| 2025-05-27 | 17.30 | $17.33 | — |
| 2025-05-23 | 17.27 | $17.04 | — |
| 2025-05-22 | 17.29 | $17.10 | — |
| 2025-05-21 | 17.31 | $17.16 | — |
| 2025-05-20 | 17.31 | $17.49 | — |
| 2025-05-19 | 17.24 | $17.52 | — |
| 2025-05-16 | 17.15 | $17.49 | — |
| 2025-05-15 | 17.06 | $17.35 | — |
| 2025-05-14 | 16.97 | $17.22 | — |
| 2025-05-13 | 16.91 | $17.29 | — |
| 2025-05-12 | 16.81 | $17.33 | — |
| 2025-05-09 | 16.69 | $16.92 | — |
| 2025-05-08 | 16.64 | $16.92 | — |
| 2025-05-07 | 16.57 | $16.81 | — |
| 2025-05-06 | 16.52 | $16.74 | — |
| 2025-05-05 | 16.48 | $16.85 | — |
| 2025-05-02 | 16.41 | $16.91 | — |
| 2025-05-01 | 16.32 | $16.63 | — |
| 2025-04-30 | 16.27 | $16.65 | — |
| 2025-04-29 | 16.20 | $16.62 | — |
| 2025-04-28 | 16.14 | $16.55 | — |
| 2025-04-25 | 16.08 | $16.51 | — |
| 2025-04-24 | 16.02 | $16.52 | — |
| 2025-04-23 | 15.95 | $16.32 | — |
| 2025-04-22 | 15.92 | $16.16 | — |
| 2025-04-21 | 15.91 | $15.82 | — |
| 2025-04-17 | 15.98 | $16.11 | — |
| 2025-04-16 | 16.01 | $16.05 | — |
| 2025-04-15 | 16.05 | $16.21 | — |
| 2025-04-14 | 16.06 | $16.25 | — |
| 2025-04-11 | 16.07 | $16.09 | — |
| 2025-04-10 | 16.12 | $15.86 | — |
| 2025-04-09 | 16.23 | $16.36 | — |
| 2025-04-08 | 16.26 | $15.28 | — |
| 2025-04-07 | 16.52 | $15.48 | — |
| 2025-04-04 | 16.78 | $15.61 | — |
| 2025-04-03 | 17.05 | $16.55 | — |
| 2025-04-02 | 17.18 | $17.25 | — |
| 2025-04-01 | 17.18 | $17.13 | — |
| 2025-03-31 | 17.20 | $17.13 | — |
| 2025-03-28 | 17.22 | $17.08 | — |
| 2025-03-27 | 17.26 | $17.32 | — |
| 2025-03-26 | 17.26 | $17.38 | — |
| 2025-03-25 | 17.25 | $17.40 | — |
| 2025-03-24 | 17.23 | $17.44 | — |
| 2025-03-21 | 17.20 | $17.24 | — |
| 2025-03-20 | 17.20 | $17.32 | — |
| 2025-03-19 | 17.20 | $17.38 | — |
| 2025-03-18 | 17.17 | $17.26 | — |
| 2025-03-17 | 17.18 | $17.32 | — |
| 2025-03-14 | 17.17 | $17.13 | — |
| 2025-03-13 | 17.20 | $16.84 | — |
| 2025-03-12 | 17.29 | $16.97 | — |
| 2025-03-11 | 17.38 | $17.03 | — |
| 2025-03-10 | 17.46 | $17.23 | — |
| 2025-03-07 | 17.52 | $17.50 | — |
| 2025-03-06 | 17.54 | $17.35 | — |
| 2025-03-05 | 17.58 | $17.49 | — |
| 2025-03-04 | 17.61 | $17.33 | — |
| 2025-03-03 | 17.67 | $17.62 | — |
| 2025-02-28 | 17.68 | $17.76 | — |
| 2025-02-27 | 17.67 | $17.55 | — |
| 2025-02-26 | 17.69 | $17.63 | — |
| 2025-02-25 | 17.71 | $17.71 | — |
| 2025-02-24 | 17.71 | $17.67 | — |
| 2025-02-21 | 17.71 | $17.63 | — |
| 2025-02-20 | 17.73 | $17.82 | — |
| 2025-02-19 | 17.71 | $17.86 | — |
| 2025-02-18 | 17.68 | $17.82 | — |
| 2025-02-14 | 17.65 | $17.73 | — |
| 2025-02-13 | 17.63 | $17.74 | — |
| 2025-02-12 | 17.62 | $17.63 | — |
| 2025-02-11 | 17.62 | $17.69 | — |
| 2025-02-10 | 17.61 | $17.64 | — |
| 2025-02-07 | 17.60 | $17.60 | — |
| 2025-02-06 | 17.61 | $17.72 | — |
| 2025-02-05 | 17.59 | $17.72 | — |
| 2025-02-04 | 17.57 | $17.63 | — |
| 2025-02-03 | 17.57 | $17.61 | — |
| 2025-01-31 | 17.57 | $17.72 | — |
| 2025-01-30 | 17.55 | $17.84 | — |
| 2025-01-29 | 17.50 | $17.73 | — |
| 2025-01-28 | 17.47 | $17.76 | — |
| 2025-01-27 | 17.42 | $17.87 | — |
| 2025-01-24 | 17.35 | $17.74 | — |
| 2025-01-23 | 17.29 | $17.75 | — |
| 2025-01-22 | 17.22 | $17.66 | — |
| 2025-01-21 | 17.16 | $17.74 | — |
| 2025-01-17 | 17.08 | $17.55 | — |
| 2025-01-16 | 17.03 | $17.45 | — |
| 2025-01-15 | 16.99 | $17.38 | — |
| 2025-01-14 | 16.96 | $17.19 | — |
| 2025-01-13 | 16.97 | $17.07 | — |
| 2025-01-10 | 17.02 | $16.93 | — |
| 2025-01-08 | 17.10 | $17.19 | — |
| 2025-01-07 | 17.14 | $17.17 | — |
| 2025-01-06 | 17.20 | $17.20 | — |
| 2025-01-03 | 17.26 | $17.20 | — |
| 2025-01-02 | 17.34 | $17.09 | — |
| 2024-12-31 | 17.46 | $17.13 | — |
| 2024-12-30 | 17.59 | $17.18 | — |
| 2024-12-27 | 17.73 | $17.34 | — |
| 2024-12-26 | 17.87 | $17.44 | — |
| 2024-12-24 | 18.00 | $17.41 | — |
| 2024-12-23 | 18.17 | $17.29 | — |
| 2024-12-20 | 18.39 | $17.24 | — |
| 2024-12-19 | 18.66 | $18.13 | — |
| 2024-12-18 | 18.79 | $18.16 | — |
| 2024-12-17 | 18.93 | $18.63 | — |
| 2024-12-16 | 18.99 | $18.74 | — |
| 2024-12-13 | 19.05 | $18.82 | — |
| 2024-12-12 | 19.09 | $18.85 | — |
| 2024-12-11 | 19.13 | $18.90 | — |
| 2024-12-10 | 19.17 | $18.90 | — |
| 2024-12-09 | 19.22 | $18.96 | — |
| 2024-12-06 | 19.25 | $19.08 | — |
| 2024-12-05 | 19.27 | $19.13 | — |
| 2024-12-04 | 19.28 | $19.20 | — |
| 2024-12-03 | 19.28 | $19.22 | — |
| 2024-12-02 | 19.27 | $19.31 | — |
| 2024-11-29 | 19.23 | $19.37 | — |
| 2024-11-27 | 19.18 | $19.31 | — |
| 2024-11-26 | 19.13 | $19.30 | — |
| 2024-11-25 | 19.08 | $19.31 | — |
| 2024-11-22 | 19.01 | $19.17 | — |
| 2024-11-21 | 18.96 | $19.04 | — |
| 2024-11-20 | 18.93 | $18.87 | — |
| 2024-11-19 | 18.93 | $18.83 | — |
| 2024-11-18 | 18.94 | $18.91 | — |
| 2024-11-15 | 18.93 | $18.83 | — |
| 2024-11-14 | 18.93 | $18.91 | — |
| 2024-11-13 | 18.92 | $19.03 | — |
| 2024-11-12 | 18.88 | $19.02 | — |
| 2024-11-11 | 18.84 | $19.14 | — |
| 2024-11-08 | 18.76 | $19.03 | — |
| 2024-11-07 | 18.70 | $18.96 | — |
| 2024-11-06 | 18.64 | $18.97 | — |
| 2024-11-05 | 18.56 | $18.53 | — |
| 2024-11-04 | 18.57 | $18.36 | — |
| 2024-11-01 | 18.61 | $18.40 | — |
| 2024-10-31 | 18.65 | $18.40 | — |
| 2024-10-30 | 18.70 | $18.55 | — |
| 2024-10-29 | 18.72 | $18.55 | — |
| 2024-10-28 | 18.74 | $18.63 | — |
| 2024-10-25 | 18.75 | $18.54 | — |
| 2024-10-24 | 18.79 | $18.66 | — |
| 2024-10-23 | 18.80 | $18.65 | — |
| 2024-10-22 | 18.81 | $18.70 | — |
| 2024-10-21 | 18.82 | $18.71 | — |
| 2024-10-18 | 18.82 | $18.90 | — |
| 2024-10-17 | 18.78 | $18.88 | — |
| 2024-10-16 | 18.74 | $18.88 | — |
| 2024-10-15 | 18.69 | $18.73 | — |
| 2024-10-14 | 18.67 | $18.81 | — |
| 2024-10-11 | 18.62 | $18.69 | — |
| 2024-10-10 | 18.59 | $18.51 | — |
| 2024-10-09 | 18.59 | $18.58 | — |
| 2024-10-08 | 18.58 | $18.43 | — |
| 2024-10-07 | 18.59 | $18.40 | — |
| 2024-10-04 | 18.61 | $18.55 | — |
| 2024-10-03 | 18.61 | $18.42 | — |
| 2024-10-02 | 18.63 | $18.50 | — |
| 2024-10-01 | 18.63 | $18.54 | — |
| 2024-09-30 | 18.63 | $18.63 | — |
| 2024-09-27 | 18.60 | $18.68 | — |
| 2024-09-26 | 18.56 | $18.62 | — |
| 2024-09-25 | 18.53 | $18.48 | — |
| 2024-09-24 | 18.52 | $18.58 | — |
| 2024-09-23 | 18.48 | $18.57 | — |
| 2024-09-20 | 18.44 | $18.51 | — |
| 2024-09-19 | 18.40 | $18.56 | — |
| 2024-09-18 | 18.34 | $18.37 | — |
| 2024-09-17 | 18.32 | $18.41 | — |
| 2024-09-16 | 18.28 | $18.42 | — |
| 2024-09-13 | 18.23 | $18.29 | — |
| 2024-09-12 | 18.20 | $18.14 | — |
| 2024-09-11 | 18.20 | $18.05 | — |
| 2024-09-10 | 18.22 | $18.07 | — |
| 2024-09-09 | 18.23 | $18.09 | — |
| 2024-09-06 | 18.24 | $17.93 | — |
| 2024-09-05 | 18.28 | $18.13 | — |
| 2024-09-04 | 18.29 | $18.24 | — |
| 2024-09-03 | 18.27 | $18.23 | — |
| 2024-08-30 | 18.26 | $18.44 | — |
| 2024-08-29 | 18.19 | $18.31 | — |
| 2024-08-28 | 18.14 | $18.25 | — |
| 2024-08-27 | 18.09 | $18.29 | — |
| 2024-08-26 | 18.03 | $18.27 | — |
| 2024-08-23 | 17.95 | $18.24 | — |
| 2024-08-22 | 17.88 | $18.03 | — |
| 2024-08-21 | 17.83 | $18.06 | — |
| 2024-08-20 | 17.77 | $17.97 | — |
| 2024-08-19 | 17.71 | $18.02 | — |
| 2024-08-16 | 17.64 | $17.90 | — |
| 2024-08-15 | 17.58 | $17.85 | — |
| 2024-08-14 | 17.52 | $17.65 | — |
| 2024-08-13 | 17.50 | $17.58 | — |
| 2024-08-12 | 17.48 | $17.41 | — |
| 2024-08-09 | 17.50 | $17.48 | — |
| 2024-08-08 | 17.51 | $17.45 | — |
| 2024-08-07 | 17.52 | $17.16 | — |
| 2024-08-06 | 17.60 | $17.24 | — |
| 2024-08-05 | 17.67 | $17.10 | — |
| 2024-08-02 | 17.78 | $17.52 | — |
| 2024-08-01 | 17.83 | $17.77 | — |
| 2024-07-31 | 17.82 | $17.94 | — |
| 2024-07-30 | 17.78 | $17.87 | — |
| 2024-07-29 | 17.75 | $17.82 | — |
| 2024-07-26 | 17.72 | $17.80 | — |
| 2024-07-25 | 17.69 | $17.56 | — |
| 2024-07-24 | 17.71 | $17.55 | — |
| 2024-07-23 | 17.73 | $17.73 | — |
| 2024-07-22 | 17.71 | $17.79 | — |
| 2024-07-19 | 17.68 | $17.67 | — |
| 2024-07-18 | 17.67 | $17.79 | — |
| 2024-07-17 | 17.63 | $17.94 | — |
| 2024-07-16 | 17.55 | $17.94 | — |
| 2024-07-15 | 17.46 | $17.67 | — |
| 2024-07-12 | 17.41 | $17.63 | — |
| 2024-07-11 | 17.36 | $17.55 | — |
| 2024-07-10 | 17.32 | $17.41 | — |
| 2024-07-09 | 17.30 | $17.27 | — |
| 2024-07-08 | 17.31 | $17.29 | — |
| 2024-07-05 | 17.31 | $17.29 | — |
| 2024-07-03 | 17.32 | $17.28 | — |
| 2024-07-02 | 17.33 | $17.26 | — |
| 2024-07-01 | 17.35 | $17.19 | — |
| 2024-06-28 | 17.38 | $17.27 | — |
| 2024-06-27 | 17.40 | $17.37 | — |
| 2024-06-26 | 17.41 | $17.37 | — |
| 2024-06-25 | 17.41 | $17.43 | — |
| 2024-06-24 | 17.41 | $17.53 | — |
| 2024-06-21 | 17.38 | $17.44 | — |
| 2024-06-20 | 17.36 | $17.41 | — |
| 2024-06-18 | 17.35 | $17.37 | — |
| 2024-06-17 | 17.35 | $17.32 | — |
| 2024-06-14 | 17.35 | $17.21 | — |
| 2024-06-13 | 17.38 | $17.30 | — |
| 2024-06-12 | 17.40 | $17.35 | — |
| 2024-06-11 | 17.41 | $17.29 | — |
| 2024-06-10 | 17.43 | $17.38 | — |
| 2024-06-07 | 17.43 | $17.38 | — |
| 2024-06-06 | 17.44 | $17.41 | — |
| 2024-06-05 | 17.44 | $17.43 | — |
| 2024-06-04 | 17.43 | $17.35 | — |
| 2024-06-03 | 17.44 | $17.40 | — |
| 2024-05-31 | 17.45 | $17.45 | — |
| 2024-05-30 | 17.44 | $17.22 | — |
| 2024-05-29 | 17.48 | $17.15 | — |
| 2024-05-28 | 17.53 | $17.34 | — |
| 2024-05-24 | 17.56 | $17.45 | — |
| 2024-05-23 | 17.57 | $17.37 | — |
| 2024-05-22 | 17.59 | $17.59 | — |
| 2024-05-21 | 17.57 | $17.63 | — |
| 2024-05-20 | 17.54 | $17.61 | — |
| 2024-05-17 | 17.51 | $17.67 | — |
| 2024-05-16 | 17.46 | $17.63 | — |
| 2024-05-15 | 17.41 | $17.64 | — |
| 2024-05-14 | 17.34 | $17.53 | — |
| 2024-05-13 | 17.29 | $17.46 | — |
| 2024-05-10 | 17.25 | $17.48 | — |
| 2024-05-09 | 17.19 | $17.44 | — |
| 2024-05-08 | 17.13 | $17.31 | — |
| 2024-05-07 | 17.09 | $17.29 | — |
| 2024-05-06 | 17.05 | $17.25 | — |
| 2024-05-03 | 17.01 | $17.12 | — |
| 2024-05-02 | 16.99 | $17.02 | — |
| 2024-05-01 | 16.99 | $16.93 | — |
| 2024-04-30 | 17.01 | $16.95 | — |
| 2024-04-29 | 17.03 | $17.17 | — |
| 2024-04-26 | 17.01 | $17.09 | — |
| 2024-04-25 | 16.99 | $17.06 | — |
| 2024-04-24 | 16.99 | $17.11 | — |
| 2024-04-23 | 16.97 | $17.10 | — |
| 2024-04-22 | 16.95 | $16.95 | — |
| 2024-04-19 | 16.96 | $16.81 | — |
| 2024-04-18 | 17.00 | $16.73 | — |
| 2024-04-17 | 17.07 | $16.72 | — |
| 2024-04-16 | 17.14 | $16.74 | — |
| 2024-04-15 | 17.23 | $16.81 | — |
| 2024-04-12 | 17.32 | $16.91 | — |
| 2024-04-11 | 17.39 | $17.15 | — |
| 2024-04-10 | 17.43 | $17.16 | — |
| 2024-04-09 | 17.48 | $17.38 | — |
| 2024-04-08 | 17.48 | $17.37 | — |
| 2024-04-05 | 17.48 | $17.36 | — |
| 2024-04-04 | 17.49 | $17.23 | — |
| 2024-04-03 | 17.52 | $17.40 | — |
| 2024-04-02 | 17.52 | $17.37 | — |
| 2024-04-01 | 17.53 | $17.49 | — |
| 2024-03-28 | 17.51 | $17.57 | — |
| 2024-03-27 | 17.47 | $17.60 | — |
| 2024-03-26 | 17.42 | $17.36 | — |
| 2024-03-25 | 17.40 | $17.37 | — |
| 2024-03-22 | 17.38 | $17.40 | — |
| 2024-03-21 | 17.35 | $17.48 | — |
| 2024-03-20 | 17.30 | $17.39 | — |
| 2024-03-19 | 17.25 | $17.25 | — |
| 2024-03-18 | 17.23 | $17.17 | — |
| 2024-03-15 | 17.22 | $17.13 | — |
| 2024-03-14 | 17.21 | $17.18 | — |
| 2024-03-13 | 17.20 | $17.28 | — |
| 2024-03-12 | 17.15 | $17.25 | — |
| 2024-03-11 | 17.10 | $17.17 | — |
| 2024-03-08 | 17.07 | $17.11 | — |
| 2024-03-07 | 17.03 | $17.14 | — |
| 2024-03-06 | 16.99 | $17.03 | — |
| 2024-03-05 | 16.96 | $16.95 | — |
| 2024-03-04 | 16.94 | $17.01 | — |
| 2024-03-01 | 16.90 | $16.98 | — |
| 2024-02-29 | 16.87 | $16.92 | — |
| 2024-02-28 | 16.83 | $16.86 | — |
| 2024-02-27 | 16.81 | $16.86 | — |
| 2024-02-26 | 16.78 | $16.83 | — |
| 2024-02-23 | 16.75 | $16.90 | — |
| 2024-02-22 | 16.70 | $16.87 | — |
| 2024-02-21 | 16.65 | $16.71 | — |
| 2024-02-20 | 16.62 | $16.64 | — |
| 2024-02-16 | 16.60 | $16.67 | — |
| 2024-02-15 | 16.58 | $16.72 | — |
| 2024-02-14 | 16.53 | $16.54 | — |
| 2024-02-13 | 16.52 | $16.41 | — |
| 2024-02-12 | 16.53 | $16.63 | — |
| 2024-02-09 | 16.50 | $16.56 | — |
| 2024-02-08 | 16.48 | $16.53 | — |
| 2024-02-07 | 16.45 | $16.50 | — |
| 2024-02-06 | 16.43 | $16.45 | — |
| 2024-02-05 | 16.42 | $16.37 | — |
| 2024-02-02 | 16.42 | $16.50 | — |
| 2024-02-01 | 16.40 | $16.48 | — |
| 2024-01-31 | 16.37 | $16.34 | — |
| 2024-01-30 | 16.37 | $16.50 | — |
| 2024-01-29 | 16.33 | $16.49 | — |
| 2024-01-26 | 16.29 | $16.41 | — |
| 2024-01-25 | 16.26 | $16.37 | — |
| 2024-01-24 | 16.24 | $16.26 | — |
| 2024-01-23 | 16.23 | $16.30 | — |
| 2024-01-22 | 16.21 | $16.28 | — |
| 2024-01-19 | 16.20 | $16.22 | — |
| 2024-01-18 | 16.19 | $16.07 | — |
| 2024-01-17 | 16.21 | $15.99 | — |
| 2024-01-16 | 16.26 | $16.08 | — |
| 2024-01-12 | 16.29 | $16.20 | — |
| 2024-01-11 | 16.31 | $16.19 | — |
| 2024-01-10 | 16.32 | $16.22 | — |
| 2024-01-09 | 16.34 | $16.20 | — |
| 2024-01-08 | 16.36 | $16.28 | — |
| 2024-01-05 | 16.36 | $16.15 | — |
| 2024-01-04 | 16.39 | $16.10 | — |
| 2024-01-03 | 16.44 | $16.11 | — |
| 2024-01-02 | 16.49 | $16.26 | — |
| 2023-12-29 | 16.52 | $16.23 | — |
| 2023-12-28 | 16.56 | $16.36 | — |
| 2023-12-27 | 16.57 | $16.33 | — |
| 2023-12-26 | 16.59 | $16.31 | — |
| 2023-12-22 | 16.62 | $16.23 | — |
| 2023-12-21 | 16.67 | $16.69 | — |
| 2023-12-20 | 16.62 | $16.52 | — |
| 2023-12-19 | 16.60 | $16.77 | — |
| 2023-12-18 | 16.53 | $16.64 | — |
| 2023-12-15 | 16.47 | $16.61 | — |
| 2023-12-14 | 16.40 | $16.69 | — |
| 2023-12-13 | 16.30 | $16.56 | — |
| 2023-12-12 | 16.22 | $16.30 | — |
| 2023-12-11 | 16.17 | $16.27 | — |
| 2023-12-08 | 16.12 | $16.14 | — |
| 2023-12-07 | 16.09 | $16.07 | — |
| 2023-12-06 | 16.06 | $16.00 | — |
| 2023-12-05 | 16.05 | $16.03 | — |
| 2023-12-04 | 16.02 | $16.16 | — |
| 2023-12-01 | 15.97 | $16.17 | — |
| 2023-11-30 | 15.90 | $16.00 | — |
| 2023-11-29 | 15.85 | $15.87 | — |
| 2023-11-28 | 15.82 | $15.87 | — |
| 2023-11-27 | 15.79 | $15.88 | — |
| 2023-11-24 | 15.75 | $15.94 | — |
| 2023-11-22 | 15.69 | $15.88 | — |
| 2023-11-21 | 15.63 | $15.81 | — |
| 2023-11-20 | 15.57 | $15.82 | — |
| 2023-11-17 | 15.51 | $15.76 | — |
| 2023-11-16 | 15.44 | $15.69 | — |
| 2023-11-15 | 15.38 | $15.72 | — |
| 2023-11-14 | 15.30 | $15.66 | — |
| 2023-11-13 | 15.22 | $15.36 | — |
| 2023-11-10 | 15.19 | $15.36 | — |
| 2023-11-09 | 15.15 | $15.20 | — |
| 2023-11-08 | 15.15 | $15.31 | — |
| 2023-11-07 | 15.12 | $15.36 | — |
| 2023-11-06 | 15.07 | $15.42 | — |
| 2023-11-03 | 15.01 | $15.46 | — |
| 2023-11-02 | 14.93 | $15.31 | — |
| 2023-11-01 | 14.87 | $15.03 | — |
| 2023-10-31 | 14.86 | $14.95 | — |
| 2023-10-30 | 14.86 | $14.82 | — |
| 2023-10-27 | 14.89 | $14.65 | — |
| 2023-10-26 | 14.97 | $14.81 | — |
| 2023-10-25 | 15.03 | $14.89 | — |
| 2023-10-24 | 15.08 | $15.02 | — |
| 2023-10-23 | 15.11 | $14.93 | — |
| 2023-10-20 | 15.16 | $15.01 | — |
| 2023-10-19 | 15.21 | $15.17 | — |
| 2023-10-18 | 15.23 | $15.29 | — |
| 2023-10-17 | 15.23 | $15.50 | — |
| 2023-10-16 | 15.19 | $15.41 | — |
| 2023-10-13 | 15.16 | $15.23 | — |
| 2023-10-12 | 15.17 | $15.25 | — |
| 2023-10-11 | 15.17 | $15.39 | — |
| 2023-10-10 | 15.15 | $15.37 | — |
| 2023-10-09 | 15.13 | $15.26 | — |
| 2023-10-06 | 15.13 | $15.13 | — |
| 2023-10-05 | 15.15 | $15.00 | — |
| 2023-10-04 | 15.21 | $15.02 | — |
| 2023-10-03 | 15.28 | $14.97 | — |
| 2023-10-02 | 15.37 | $15.15 | — |
| 2023-09-29 | 15.44 | $15.28 | — |
| 2023-09-28 | 15.49 | $15.42 | — |
| 2023-09-27 | 15.52 | $15.33 | — |
| 2023-09-26 | 15.58 | $15.32 | — |
| 2023-09-25 | 15.64 | $15.51 | — |
| 2023-09-22 | 15.68 | $15.47 | — |
| 2023-09-21 | 15.74 | $15.53 | — |
| 2023-09-20 | 15.79 | $15.74 | — |
| 2023-09-19 | 15.80 | $15.81 | — |
| 2023-09-18 | 15.80 | $15.84 | — |
| 2023-09-15 | 15.80 | $15.84 | — |
| 2023-09-14 | 15.80 | $15.94 | — |
| 2023-09-13 | 15.77 | $15.76 | — |
| 2023-09-12 | 15.78 | $15.79 | — |
| 2023-09-11 | 15.78 | $15.80 | — |
| 2023-09-08 | 15.79 | $15.75 | — |
| 2023-09-07 | 15.80 | $15.71 | — |
| 2023-09-06 | 15.83 | $15.75 | — |
| 2023-09-05 | 15.85 | $15.81 | — |
| 2023-09-01 | 15.86 | $15.97 | — |
| 2023-08-31 | 15.84 | $15.91 | — |
| 2023-08-30 | 15.83 | $15.99 | — |
| 2023-08-29 | 15.81 | $15.96 | — |
| 2023-08-28 | 15.78 | $15.81 | — |
| 2023-08-25 | 15.79 | $15.71 | — |
| 2023-08-24 | 15.81 | $15.63 | — |
| 2023-08-23 | 15.86 | $15.77 | — |
| 2023-08-22 | 15.89 | $15.67 | — |
| 2023-08-21 | 15.94 | $15.74 | — |
| 2023-08-18 | 15.99 | $15.73 | — |
| 2023-08-17 | 16.04 | $15.70 | — |
| 2023-08-16 | 16.11 | $15.80 | — |
| 2023-08-15 | 16.17 | $15.89 | — |
| 2023-08-14 | 16.22 | $16.09 | — |
| 2023-08-11 | 16.24 | $16.10 | — |
| 2023-08-10 | 16.25 | $16.08 | — |
| 2023-08-09 | 16.27 | $16.10 | — |
| 2023-08-08 | 16.29 | $16.15 | — |
| 2023-08-07 | 16.30 | $16.23 | — |
| 2023-08-04 | 16.30 | $16.08 | — |
| 2023-08-03 | 16.33 | $16.11 | — |
| 2023-08-02 | 16.35 | $16.17 | — |
| 2023-08-01 | 16.36 | $16.29 | — |
| 2023-07-31 | 16.35 | $16.33 | — |
| 2023-07-28 | 16.32 | $16.30 | — |
| 2023-07-27 | 16.30 | $16.22 | — |
| 2023-07-26 | 16.28 | $16.35 | — |
| 2023-07-25 | 16.24 | $16.28 | — |
| 2023-07-24 | 16.20 | $16.30 | — |
| 2023-07-21 | 16.15 | $16.25 | — |
| 2023-07-20 | 16.10 | $16.24 | — |
| 2023-07-19 | 16.05 | $16.19 | — |
| 2023-07-18 | 16.00 | $16.12 | — |
| 2023-07-17 | 15.95 | $15.99 | — |
| 2023-07-14 | 15.91 | $15.97 | — |
| 2023-07-13 | 15.88 | $16.05 | — |
| 2023-07-12 | 15.82 | $15.95 | — |
| 2023-07-11 | 15.78 | $15.89 | — |
| 2023-07-10 | 15.74 | $15.72 | — |
| 2023-07-07 | 15.73 | $15.63 | — |
| 2023-07-06 | 15.73 | $15.60 | — |
| 2023-07-05 | 15.74 | $15.74 | — |
| 2023-07-03 | 15.72 | $15.83 | — |
| 2023-06-30 | 15.68 | $15.78 | — |
| 2023-06-29 | 15.64 | $15.73 | — |
| 2023-06-28 | 15.60 | $15.60 | — |
| 2023-06-27 | 15.59 | $15.62 | — |
| 2023-06-26 | 15.56 | $15.48 | — |
| 2023-06-23 | 15.57 | $15.43 | — |
| 2023-06-22 | 15.58 | $15.55 | — |
| 2023-06-21 | 15.57 | $15.59 | — |
| 2023-06-20 | 15.54 | $15.60 | — |
| 2023-06-16 | 15.52 | $15.71 | — |
| 2023-06-15 | 15.46 | $15.73 | — |
| 2023-06-14 | 15.38 | $15.55 | — |
| 2023-06-13 | 15.34 | $15.60 | — |
| 2023-06-12 | 15.27 | $15.47 | — |
| 2023-06-09 | 15.22 | $15.41 | — |
| 2023-06-08 | 15.18 | $15.41 | — |
| 2023-06-07 | 15.13 | $15.38 | — |
| 2023-06-06 | 15.07 | $15.28 | — |
| 2023-06-05 | 15.03 | $15.19 | — |
| 2023-06-02 | 15.00 | $15.26 | — |
| 2023-06-01 | 14.96 | $14.96 | — |
| 2023-05-31 | 14.96 | $14.84 | — |
| 2023-05-30 | 15.00 | $14.95 | — |
| 2023-05-26 | 15.02 | $14.99 | — |
| 2023-05-25 | 15.03 | $14.87 | — |
| 2023-05-24 | 15.07 | $14.92 | — |
| 2023-05-23 | 15.11 | $15.05 | — |
| 2023-05-22 | 15.13 | $15.18 | — |
| 2023-05-19 | 15.12 | $15.18 | — |
| 2023-05-18 | 15.11 | $15.21 | — |
| 2023-05-17 | 15.09 | $15.12 | — |
| 2023-05-16 | 15.09 | $14.92 | — |
| 2023-05-15 | 15.13 | $15.09 | — |
| 2023-05-12 | 15.14 | $15.03 | — |
| 2023-05-11 | 15.17 | $15.04 | — |
| 2023-05-10 | 15.20 | $15.12 | — |
| 2023-05-09 | 15.22 | $15.13 | — |
| 2023-05-08 | 15.24 | $15.18 | — |
| 2023-05-05 | 15.25 | $15.19 | — |
| 2023-05-04 | 15.26 | $14.95 | — |
| 2023-05-03 | 15.32 | $15.13 | — |
| 2023-05-02 | 15.35 | $15.24 | — |
| 2023-05-01 | 15.37 | $15.46 | — |
| 2023-04-28 | 15.34 | $15.46 | — |
| 2023-04-27 | 15.31 | $15.30 | — |
| 2023-04-26 | 15.30 | $15.06 | — |
| 2023-04-25 | 15.35 | $15.19 | — |
| 2023-04-24 | 15.37 | $15.42 | — |
| 2023-04-21 | 15.35 | $15.37 | — |
| 2023-04-20 | 15.34 | $15.37 | — |
| 2023-04-19 | 15.32 | $15.45 | — |
| 2023-04-18 | 15.28 | $15.44 | — |
| 2023-04-17 | 15.24 | $15.43 | — |
| 2023-04-14 | 15.19 | $15.35 | — |
| 2023-04-13 | 15.15 | $15.40 | — |
| 2023-04-12 | 15.09 | $15.26 | — |
| 2023-04-11 | 15.06 | $15.30 | — |
| 2023-04-10 | 15.01 | $15.23 | — |
| 2023-04-06 | 14.96 | $15.17 | — |
| 2023-04-05 | 14.93 | $15.14 | — |
| 2023-04-04 | 14.89 | $15.12 | — |
| 2023-04-03 | 14.85 | $15.24 | — |
| 2023-03-31 | 14.78 | $15.15 | — |
| 2023-03-30 | 14.72 | $15.05 | — |
| 2023-03-29 | 14.68 | $14.98 | — |
| 2023-03-28 | 14.64 | $14.80 | — |
| 2023-03-27 | 14.64 | $14.78 | — |
| 2023-03-24 | 14.64 | $14.67 | — |
| 2023-03-23 | 14.66 | $14.59 | — |
| 2023-03-22 | 14.71 | $14.65 | — |
| 2023-03-21 | 14.75 | $14.93 | — |
| 2023-03-20 | 14.75 | $14.72 | — |
| 2023-03-17 | 14.79 | $14.54 | — |
| 2023-03-16 | 14.87 | $14.78 | — |
| 2023-03-15 | 14.92 | $14.57 | — |
| 2023-03-14 | 15.02 | $14.80 | — |
| 2023-03-13 | 15.10 | $14.62 | — |
| 2023-03-10 | 15.22 | $14.79 | — |
| 2023-03-09 | 15.33 | $15.02 | — |
| 2023-03-08 | 15.40 | $15.30 | — |
| 2023-03-07 | 15.44 | $15.32 | — |
| 2023-03-06 | 15.47 | $15.55 | — |
| 2023-03-03 | 15.46 | $15.58 | — |
| 2023-03-02 | 15.44 | $15.41 | — |
| 2023-03-01 | 15.46 | $15.32 | — |
| 2023-02-28 | 15.49 | $15.33 | — |
| 2023-02-27 | 15.54 | $15.39 | — |
| 2023-02-24 | 15.57 | $15.36 | — |
| 2023-02-23 | 15.62 | $15.47 | — |
| 2023-02-22 | 15.66 | $15.43 | — |
| 2023-02-21 | 15.70 | $15.44 | — |
| 2023-02-17 | 15.76 | $15.70 | — |
| 2023-02-16 | 15.76 | $15.69 | — |
| 2023-02-15 | 15.77 | $15.82 | — |
| 2023-02-14 | 15.76 | $15.80 | — |
| 2023-02-13 | 15.74 | $15.82 | — |
| 2023-02-10 | 15.72 | $15.68 | — |
| 2023-02-09 | 15.72 | $15.59 | — |
| 2023-02-08 | 15.74 | $15.74 | — |
| 2023-02-07 | 15.74 | $15.86 | — |
| 2023-02-06 | 15.71 | $15.72 | — |
| 2023-02-03 | 15.70 | $15.81 | — |
| 2023-02-02 | 15.67 | $15.92 | — |
| 2023-02-01 | 15.61 | $15.87 | — |
| 2023-01-31 | 15.55 | $15.80 | — |
| 2023-01-30 | 15.50 | $15.60 | — |
| 2023-01-27 | 15.49 | $15.72 | — |
| 2023-01-26 | 15.44 | $15.73 | — |
| 2023-01-25 | 15.39 | $15.63 | — |
| 2023-01-24 | 15.35 | $15.58 | — |
| 2023-01-23 | 15.32 | $15.58 | — |
| 2023-01-20 | 15.28 | $15.45 | — |
| 2023-01-19 | 15.26 | $15.23 | — |
| 2023-01-18 | 15.29 | $15.30 | — |
| 2023-01-17 | 15.31 | $15.54 | — |
| 2023-01-13 | 15.28 | $15.60 | — |
| 2023-01-12 | 15.24 | $15.57 | — |
| 2023-01-11 | 15.20 | $15.50 | — |
| 2023-01-10 | 15.16 | $15.38 | — |
| 2023-01-09 | 15.15 | $15.29 | — |
| 2023-01-06 | 15.16 | $15.36 | — |
| 2023-01-05 | 15.15 | $15.05 | — |
| 2023-01-04 | 15.21 | $15.17 | — |
| 2023-01-03 | 15.26 | $14.99 | — |
| 2022-12-30 | 15.35 | $15.01 | — |
| 2022-12-29 | 15.46 | $15.13 | — |
| 2022-12-28 | 15.56 | $14.92 | — |
| 2022-12-27 | 15.73 | $15.11 | — |
| 2022-12-23 | 15.88 | $15.09 | — |
| 2022-12-22 | 16.06 | $14.97 | — |
| 2022-12-21 | 16.29 | $16.17 | — |
| 2022-12-20 | 16.31 | $15.95 | — |
| 2022-12-19 | 16.38 | $15.91 | — |
| 2022-12-16 | 16.46 | $16.02 | — |
| 2022-12-15 | 16.54 | $16.16 | — |
| 2022-12-14 | 16.60 | $16.48 | — |
| 2022-12-13 | 16.60 | $16.55 | — |
| 2022-12-12 | 16.58 | $16.48 | — |
| 2022-12-09 | 16.57 | $16.26 | — |
| 2022-12-08 | 16.61 | $16.37 | — |
| 2022-12-07 | 16.62 | $16.29 | — |
| 2022-12-06 | 16.66 | $16.31 | — |
| 2022-12-05 | 16.69 | $16.49 | — |
| 2022-12-02 | 16.69 | $16.77 | — |
| 2022-12-01 | 16.63 | $16.73 | — |
| 2022-11-30 | 16.56 | $16.76 | — |
| 2022-11-29 | 16.48 | $16.39 | — |
| 2022-11-28 | 16.45 | $16.32 | — |
| 2022-11-25 | 16.44 | $16.56 | — |
| 2022-11-23 | 16.37 | $16.50 | — |
| 2022-11-22 | 16.30 | $16.44 | — |
| 2022-11-21 | 16.24 | $16.25 | — |
| 2022-11-18 | 16.19 | $16.25 | — |
| 2022-11-17 | 16.14 | $16.14 | — |
| 2022-11-16 | 16.11 | $16.16 | — |
| 2022-11-15 | 16.06 | $16.28 | — |
| 2022-11-14 | 15.97 | $16.15 | — |
| 2022-11-11 | 15.90 | $16.27 | — |
| 2022-11-10 | 15.79 | $16.21 | — |
| 2022-11-09 | 15.67 | $15.59 | — |
| 2022-11-08 | 15.66 | $15.86 | — |
| 2022-11-07 | 15.59 | $15.80 | — |
| 2022-11-04 | 15.52 | $15.64 | — |
| 2022-11-03 | 15.48 | $15.41 | — |
| 2022-11-02 | 15.47 | $15.52 | — |
| 2022-11-01 | 15.44 | $15.81 | — |
| 2022-10-31 | 15.35 | $15.79 | — |
| 2022-10-28 | 15.24 | $15.86 | — |
| 2022-10-27 | 15.10 | $15.53 | — |
| 2022-10-26 | 15.00 | $15.54 | — |
| 2022-10-25 | 14.89 | $15.48 | — |
| 2022-10-24 | 14.77 | $15.29 | — |
| 2022-10-21 | 14.68 | $15.14 | — |
| 2022-10-20 | 14.60 | $14.79 | — |
| 2022-10-19 | 14.58 | $14.90 | — |
| 2022-10-18 | 14.54 | $15.01 | — |
| 2022-10-17 | 14.48 | $14.80 | — |
| 2022-10-14 | 14.44 | $14.50 | — |
| 2022-10-13 | 14.47 | $14.78 | — |
| 2022-10-12 | 14.44 | $14.39 | — |
| 2022-10-11 | 14.50 | $14.46 | — |
| 2022-10-10 | 14.55 | $14.52 | — |
| 2022-10-07 | 14.59 | $14.58 | — |
| 2022-10-06 | 14.64 | $14.86 | — |
| 2022-10-05 | 14.63 | $15.03 | — |
| 2022-10-04 | 14.59 | $15.08 | — |
| 2022-10-03 | 14.54 | $14.61 | — |
| 2022-09-30 | 14.58 | $14.21 | — |
| 2022-09-29 | 14.71 | $14.45 | — |
| 2022-09-28 | 14.81 | $14.68 | — |
| 2022-09-27 | 14.89 | $14.38 | — |
| 2022-09-26 | 15.04 | $14.43 | — |
| 2022-09-23 | 15.21 | $14.64 | — |
| 2022-09-22 | 15.36 | $14.94 | — |
| 2022-09-21 | 15.48 | $15.07 | — |
| 2022-09-20 | 15.59 | $15.34 | — |
| 2022-09-19 | 15.66 | $15.55 | — |
| 2022-09-16 | 15.70 | $15.43 | — |
| 2022-09-15 | 15.77 | $15.59 | — |
| 2022-09-14 | 15.82 | $15.66 | — |
| 2022-09-13 | 15.86 | $15.62 | — |
| 2022-09-12 | 15.92 | $16.20 | — |
| 2022-09-09 | 15.86 | $16.05 | — |
| 2022-09-08 | 15.83 | $15.83 | — |
| 2022-09-07 | 15.84 | $15.73 | — |
| 2022-09-06 | 15.88 | $15.47 | — |
| 2022-09-02 | 15.97 | $15.55 | — |
| 2022-09-01 | 16.07 | $15.67 | — |
| 2022-08-31 | 16.15 | $15.65 | — |
| 2022-08-30 | 16.25 | $15.74 | — |
| 2022-08-29 | 16.35 | $15.92 | — |
| 2022-08-26 | 16.42 | $15.98 | — |
| 2022-08-25 | 16.49 | $16.43 | — |
| 2022-08-24 | 16.48 | $16.22 | — |
| 2022-08-23 | 16.51 | $16.17 | — |
| 2022-08-22 | 16.55 | $16.19 | — |
| 2022-08-19 | 16.59 | $16.52 | — |
| 2022-08-18 | 16.57 | $16.67 | — |
| 2022-08-17 | 16.51 | $16.61 | — |
| 2022-08-16 | 16.45 | $16.74 | — |
| 2022-08-15 | 16.36 | $16.67 | — |
| 2022-08-12 | 16.26 | $16.63 | — |
| 2022-08-11 | 16.15 | $16.39 | — |
| 2022-08-10 | 16.08 | $16.31 | — |
| 2022-08-09 | 16.00 | $16.05 | — |
| 2022-08-08 | 15.98 | $16.08 | — |
| 2022-08-05 | 15.94 | $16.07 | — |
| 2022-08-04 | 15.89 | $16.05 | — |
| 2022-08-03 | 15.84 | $16.08 | — |
| 2022-08-02 | 15.77 | $15.91 | — |
| 2022-08-01 | 15.73 | $16.02 | — |
| 2022-07-29 | 15.66 | $16.06 | — |
| 2022-07-28 | 15.57 | $15.94 | — |
| 2022-07-27 | 15.49 | $15.85 | — |
| 2022-07-26 | 15.42 | $15.61 | — |
| 2022-07-25 | 15.39 | $15.72 | — |
| 2022-07-22 | 15.32 | $15.63 | — |
| 2022-07-21 | 15.27 | $15.68 | — |
| 2022-07-20 | 15.20 | $15.59 | — |
| 2022-07-19 | 15.14 | $15.59 | — |
| 2022-07-18 | 15.06 | $15.18 | — |
| 2022-07-15 | 15.07 | $15.27 | — |
| 2022-07-14 | 15.06 | $14.96 | — |
| 2022-07-13 | 15.11 | $15.09 | — |
| 2022-07-12 | 15.14 | $15.19 | — |
| 2022-07-11 | 15.16 | $15.25 | — |
| 2022-07-08 | 15.18 | $15.37 | — |
| 2022-07-07 | 15.17 | $15.39 | — |
| 2022-07-06 | 15.16 | $15.22 | — |
| 2022-07-05 | 15.18 | $15.22 | — |
| 2022-07-01 | 15.21 | $15.36 | — |
| 2022-06-30 | 15.22 | $15.20 | — |
| 2022-06-29 | 15.26 | $15.36 | — |
| 2022-06-28 | 15.28 | $15.43 | — |
| 2022-06-27 | 15.29 | $15.60 | — |
| 2022-06-24 | 15.26 | $15.61 | — |
| 2022-06-23 | 15.24 | $15.15 | — |
| 2022-06-22 | 15.30 | $15.12 | — |
| 2022-06-21 | 15.39 | $15.17 | — |
| 2022-06-17 | 15.48 | $14.88 | — |
| 2022-06-16 | 15.65 | $14.87 | — |
| 2022-06-15 | 15.85 | $15.35 | — |
| 2022-06-14 | 15.99 | $15.23 | — |
| 2022-06-13 | 16.17 | $15.29 | — |
| 2022-06-10 | 16.37 | $15.85 | — |
| 2022-06-09 | 16.49 | $16.23 | — |
| 2022-06-08 | 16.54 | $16.58 | — |
| 2022-06-07 | 16.53 | $16.81 | — |
| 2022-06-06 | 16.47 | $16.66 | — |
| 2022-06-03 | 16.43 | $16.60 | — |
| 2022-06-02 | 16.39 | $16.76 | — |
| 2022-06-01 | 16.32 | $16.55 | — |
| 2022-05-31 | 16.28 | $16.70 | — |
| 2022-05-27 | 16.20 | $16.81 | — |
| 2022-05-26 | 16.09 | $16.55 | — |
| 2022-05-25 | 16.01 | $16.29 | — |
| 2022-05-24 | 15.98 | $16.13 | — |
| 2022-05-23 | 15.98 | $16.17 | — |
| 2022-05-20 | 15.97 | $15.89 | — |
| 2022-05-19 | 16.02 | $15.89 | — |
| 2022-05-18 | 16.08 | $15.98 | — |
| 2022-05-17 | 16.13 | $16.52 | — |
| 2022-05-16 | 16.08 | $16.19 | — |
| 2022-05-13 | 16.09 | $16.17 | — |
| 2022-05-12 | 16.11 | $15.87 | — |
| 2022-05-11 | 16.20 | $15.84 | — |
| 2022-05-10 | 16.31 | $15.93 | — |
| 2022-05-09 | 16.42 | $15.96 | — |
| 2022-05-06 | 16.54 | $16.40 | — |
| 2022-05-05 | 16.59 | $16.47 | — |
| 2022-05-04 | 16.63 | $16.88 | — |
| 2022-05-03 | 16.60 | $16.44 | — |
| 2022-05-02 | 16.65 | $16.32 | — |
| 2022-04-29 | 16.74 | $16.30 | — |
| 2022-04-28 | 16.85 | $16.75 | — |
| 2022-04-27 | 16.89 | $16.50 | — |
| 2022-04-26 | 16.98 | $16.45 | — |
| 2022-04-25 | 17.09 | $16.80 | — |
| 2022-04-22 | 17.15 | $16.77 | — |
| 2022-04-21 | 17.23 | $17.20 | — |
| 2022-04-20 | 17.23 | $17.41 | — |
| 2022-04-19 | 17.18 | $17.31 | — |
| 2022-04-18 | 17.15 | $17.08 | — |
| 2022-04-14 | 17.16 | $17.10 | — |
| 2022-04-13 | 17.17 | $17.16 | — |
| 2022-04-12 | 17.16 | $16.99 | — |
| 2022-04-11 | 17.19 | $17.04 | — |
| 2022-04-08 | 17.22 | $17.18 | — |
| 2022-04-07 | 17.22 | $17.10 | — |
| 2022-04-06 | 17.23 | $17.04 | — |
| 2022-04-05 | 17.26 | $17.09 | — |
| 2022-04-04 | 17.28 | $17.24 | — |
| 2022-04-01 | 17.27 | $17.26 | — |
| 2022-03-31 | 17.26 | $17.18 | — |
| 2022-03-30 | 17.26 | $17.50 | — |
| 2022-03-29 | 17.19 | $17.58 | — |
| 2022-03-28 | 17.10 | $17.37 | — |
| 2022-03-25 | 17.03 | $17.39 | — |
| 2022-03-24 | 16.94 | $17.24 | — |
| 2022-03-23 | 16.88 | $17.07 | — |
| 2022-03-22 | 16.84 | $17.27 | — |
| 2022-03-21 | 16.75 | $17.15 | — |
| 2022-03-18 | 16.67 | $17.14 | — |
| 2022-03-17 | 16.59 | $17.08 | — |
| 2022-03-16 | 16.50 | $16.89 | — |
| 2022-03-15 | 16.44 | $16.61 | — |
| 2022-03-14 | 16.43 | $16.37 | — |
| 2022-03-11 | 16.47 | $16.37 | — |
| 2022-03-10 | 16.52 | $16.50 | — |
| 2022-03-09 | 16.55 | $16.53 | — |
| 2022-03-08 | 16.58 | $16.17 | — |
| 2022-03-07 | 16.70 | $16.24 | — |
| 2022-03-04 | 16.82 | $16.73 | — |
| 2022-03-03 | 16.85 | $16.89 | — |
| 2022-03-02 | 16.86 | $16.96 | — |
| 2022-03-01 | 16.85 | $16.63 | — |
| 2022-02-28 | 16.92 | $16.97 | — |
| 2022-02-25 | 16.92 | $17.06 | — |
| 2022-02-24 | 16.90 | $16.60 | — |
| 2022-02-23 | 16.98 | $16.61 | — |
| 2022-02-22 | 17.08 | $16.84 | — |
| 2022-02-18 | 17.13 | $16.99 | — |
| 2022-02-17 | 17.17 | $17.05 | — |
| 2022-02-16 | 17.20 | $17.33 | — |
| 2022-02-15 | 17.18 | $17.28 | — |
| 2022-02-14 | 17.16 | $17.04 | — |
| 2022-02-11 | 17.19 | $17.16 | — |
| 2022-02-10 | 17.20 | $17.36 | — |
| 2022-02-09 | 17.18 | $17.57 | — |
| 2022-02-08 | 17.10 | $17.37 | — |
| 2022-02-07 | 17.05 | $17.20 | — |
| 2022-02-04 | 17.04 | $17.18 | — |
| 2022-02-03 | 17.02 | $17.19 | — |
| 2022-02-02 | 17.00 | $17.38 | — |
| 2022-02-01 | 16.94 | $17.24 | — |
| 2022-01-31 | 16.90 | $17.09 | — |
| 2022-01-28 | 16.89 | $16.92 | — |
| 2022-01-27 | 16.91 | $16.66 | — |
| 2022-01-26 | 16.99 | $16.73 | — |
| 2022-01-25 | 17.07 | $16.80 | — |
| 2022-01-24 | 17.15 | $16.86 | — |
| 2022-01-21 | 17.23 | $16.79 | — |
| 2022-01-20 | 17.34 | $17.02 | — |
| 2022-01-19 | 17.42 | $17.19 | — |
| 2022-01-18 | 17.47 | $17.35 | — |
| 2022-01-14 | 17.51 | $17.61 | — |
| 2022-01-13 | 17.49 | $17.59 | — |
| 2022-01-12 | 17.47 | $17.62 | — |
| 2022-01-11 | 17.45 | $17.64 | — |
| 2022-01-10 | 17.42 | $17.49 | — |
| 2022-01-07 | 17.41 | $17.52 | — |
| 2022-01-06 | 17.40 | $17.47 | — |
| 2022-01-05 | 17.40 | $17.43 | — |
| 2022-01-04 | 17.40 | $17.60 | — |
| 2022-01-03 | 17.38 | $17.40 | — |
| 2021-12-31 | 17.39 | $17.31 | — |
| 2021-12-30 | 17.42 | $17.38 | — |
| 2021-12-29 | 17.44 | $17.41 | — |
| 2021-12-28 | 17.46 | $17.38 | — |
| 2021-12-27 | 17.50 | $17.36 | — |
| 2021-12-23 | 17.54 | $17.17 | — |
| 2021-12-22 | 17.63 | $17.06 | — |
| 2021-12-21 | 17.76 | $17.86 | — |
| 2021-12-20 | 17.74 | $17.54 | — |
| 2021-12-17 | 17.78 | $17.76 | — |
| 2021-12-16 | 17.79 | $17.95 | — |
| 2021-12-15 | 17.75 | $17.91 | — |
| 2021-12-14 | 17.72 | $17.76 | — |
| 2021-12-13 | 17.72 | $17.79 | — |
| 2021-12-10 | 17.71 | $17.94 | — |
| 2021-12-09 | 17.66 | $17.82 | — |
| 2021-12-08 | 17.64 | $17.88 | — |
| 2021-12-07 | 17.60 | $17.87 | — |
| 2021-12-06 | 17.55 | $17.66 | — |
| 2021-12-03 | 17.55 | $17.36 | — |
| 2021-12-02 | 17.60 | $17.41 | — |
| 2021-12-01 | 17.66 | $17.03 | — |
| 2021-11-30 | 17.80 | $17.16 | — |
| 2021-11-29 | 17.94 | $17.57 | — |
| 2021-11-26 | 18.02 | $17.51 | — |
| 2021-11-24 | 18.12 | $18.02 | — |
| 2021-11-23 | 18.13 | $18.04 | — |
| 2021-11-22 | 18.13 | $17.92 | — |
| 2021-11-19 | 18.17 | $17.85 | — |
| 2021-11-18 | 18.22 | $18.03 | — |
| 2021-11-17 | 18.24 | $18.07 | — |
| 2021-11-16 | 18.25 | $18.18 | — |
| 2021-11-15 | 18.24 | $18.20 | — |
| 2021-11-12 | 18.23 | $18.21 | — |
| 2021-11-11 | 18.20 | $18.16 | — |
| 2021-11-10 | 18.19 | $18.16 | — |
| 2021-11-09 | 18.17 | $18.25 | — |
| 2021-11-08 | 18.13 | $18.26 | — |
| 2021-11-05 | 18.07 | $18.24 | — |
| 2021-11-04 | 18.02 | $18.08 | — |
| 2021-11-03 | 17.98 | $18.12 | — |
| 2021-11-02 | 17.93 | $17.98 | — |
| 2021-11-01 | 17.90 | $17.95 | — |
| 2021-10-29 | 17.88 | $17.84 | — |
| 2021-10-28 | 17.87 | $17.89 | — |
| 2021-10-27 | 17.84 | $17.77 | — |
| 2021-10-26 | 17.84 | $17.98 | — |
| 2021-10-25 | 17.79 | $18.01 | — |
| 2021-10-22 | 17.73 | $18.00 | — |
| 2021-10-21 | 17.65 | $17.92 | — |
| 2021-10-20 | 17.58 | $17.91 | — |
| 2021-10-19 | 17.51 | $17.76 | — |
| 2021-10-18 | 17.45 | $17.64 | — |
| 2021-10-15 | 17.41 | $17.68 | — |
| 2021-10-14 | 17.35 | $17.58 | — |
| 2021-10-13 | 17.30 | $17.32 | — |
| 2021-10-12 | 17.30 | $17.31 | — |
| 2021-10-11 | 17.31 | $17.33 | — |
| 2021-10-08 | 17.31 | $17.45 | — |
| 2021-10-07 | 17.28 | $17.45 | — |
| 2021-10-06 | 17.26 | $17.32 | — |
| 2021-10-05 | 17.25 | $17.31 | — |
| 2021-10-04 | 17.25 | $17.17 | — |
| 2021-10-01 | 17.28 | $17.27 | — |
| 2021-09-30 | 17.29 | $17.02 | — |
| 2021-09-29 | 17.35 | $17.34 | — |
| 2021-09-28 | 17.36 | $17.32 | — |
| 2021-09-27 | 17.38 | $17.56 | — |
| 2021-09-24 | 17.35 | $17.46 | — |
| 2021-09-23 | 17.33 | $17.44 | — |
| 2021-09-22 | 17.32 | $17.20 | — |
| 2021-09-21 | 17.35 | $17.05 | — |
| 2021-09-20 | 17.42 | $17.09 | — |
| 2021-09-17 | 17.50 | $17.34 | — |
| 2021-09-16 | 17.54 | $17.45 | — |
| 2021-09-15 | 17.55 | $17.50 | — |
| 2021-09-14 | 17.56 | $17.33 | — |
| 2021-09-13 | 17.61 | $17.51 | — |
| 2021-09-10 | 17.63 | $17.38 | — |
| 2021-09-09 | 17.68 | $17.50 | — |
| 2021-09-08 | 17.71 | $17.56 | — |
| 2021-09-07 | 17.73 | $17.61 | — |
| 2021-09-03 | 17.74 | $17.75 | — |
| 2021-09-02 | 17.73 | $17.81 | — |
| 2021-09-01 | 17.70 | $17.69 | — |
| 2021-08-31 | 17.69 | $17.72 | — |
| 2021-08-30 | 17.67 | $17.71 | — |
| 2021-08-27 | 17.65 | $17.79 | — |
| 2021-08-26 | 17.61 | $17.61 | — |
| 2021-08-25 | 17.60 | $17.72 | — |
| 2021-08-24 | 17.57 | $17.64 | — |
| 2021-08-23 | 17.54 | $17.55 | — |
| 2021-08-20 | 17.53 | $17.44 | — |
| 2021-08-19 | 17.55 | $17.33 | — |
| 2021-08-18 | 17.58 | $17.42 | — |
| 2021-08-17 | 17.61 | $17.59 | — |
| 2021-08-16 | 17.60 | $17.70 | — |
| 2021-08-13 | 17.56 | $17.69 | — |
| 2021-08-12 | 17.53 | $17.69 | — |
| 2021-08-11 | 17.48 | $17.70 | — |
| 2021-08-10 | 17.43 | $17.56 | — |
| 2021-08-09 | 17.39 | $17.47 | — |
| 2021-08-06 | 17.37 | $17.51 | — |
| 2021-08-05 | 17.34 | $17.41 | — |
| 2021-08-04 | 17.32 | $17.28 | — |
| 2021-08-03 | 17.33 | $17.47 | — |
| 2021-08-02 | 17.30 | $17.35 | — |
| 2021-07-30 | 17.29 | $17.39 | — |
| 2021-07-29 | 17.27 | $17.45 | — |
| 2021-07-28 | 17.24 | $17.34 | — |
| 2021-07-27 | 17.22 | $17.36 | — |
| 2021-07-26 | 17.19 | $17.37 | — |
| 2021-07-23 | 17.16 | $17.33 | — |
| 2021-07-22 | 17.13 | $17.21 | — |
| 2021-07-21 | 17.13 | $17.28 | — |
| 2021-07-20 | 17.11 | $17.07 | — |
| 2021-07-19 | 17.13 | $16.76 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
19.39
2026-07-16
Close Price
$19.37
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.29
Average
17.03
Maximum
19.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.39 | $19.37 | — |
| 2026-07-15 | 19.39 | $19.37 | — |
| 2026-07-14 | 19.38 | $19.32 | — |
| 2026-07-13 | 19.39 | $19.42 | — |
| 2026-07-10 | 19.36 | $19.41 | — |
| 2026-07-09 | 19.33 | $19.35 | — |
| 2026-07-08 | 19.31 | $19.23 | — |
| 2026-07-07 | 19.33 | $19.40 | — |
| 2026-07-06 | 19.29 | $19.40 | — |
| 2026-07-02 | 19.24 | $19.36 | — |
| 2026-07-01 | 19.19 | $19.21 | — |
| 2026-06-30 | 19.18 | $19.14 | — |
| 2026-06-29 | 19.18 | $19.20 | — |
| 2026-06-26 | 19.17 | $19.16 | — |
| 2026-06-25 | 19.16 | $19.18 | — |
| 2026-06-24 | 19.15 | $19.05 | — |
| 2026-06-23 | 19.17 | $19.02 | — |
| 2026-06-22 | 19.20 | $19.18 | — |
| 2026-06-18 | 19.19 | $19.15 | — |
| 2026-06-17 | 19.19 | $19.04 | — |
| 2026-06-16 | 19.21 | $19.27 | — |
| 2026-06-15 | 19.17 | $19.33 | — |
| 2026-06-12 | 19.09 | $19.21 | — |
| 2026-06-11 | 19.04 | $19.05 | — |
| 2026-06-10 | 19.02 | $18.75 | — |
| 2026-06-09 | 19.09 | $19.02 | — |
| 2026-06-08 | 19.09 | $18.92 | — |
| 2026-06-05 | 19.12 | $18.88 | — |
| 2026-06-04 | 19.16 | $19.21 | — |
| 2026-06-03 | 19.11 | $19.06 | — |
| 2026-06-02 | 19.09 | $19.13 | — |
| 2026-06-01 | 19.04 | $19.00 | — |
| 2026-05-29 | 19.01 | $19.01 | — |
| 2026-05-28 | 18.97 | $19.00 | — |
| 2026-05-27 | 18.93 | $18.96 | — |
| 2026-05-26 | 18.88 | $19.01 | — |
| 2026-05-22 | 18.81 | $18.91 | — |
| 2026-05-21 | 18.74 | $18.74 | — |
| 2026-05-20 | 18.72 | $18.71 | — |
| 2026-05-19 | 18.70 | $18.52 | — |
| 2026-05-18 | 18.72 | $18.60 | — |
| 2026-05-15 | 18.73 | $18.50 | — |
| 2026-05-14 | 18.77 | $18.69 | — |
| 2026-05-13 | 18.75 | $18.62 | — |
| 2026-05-12 | 18.75 | $18.62 | — |
| 2026-05-11 | 18.74 | $18.63 | — |
| 2026-05-08 | 18.72 | $18.63 | — |
| 2026-05-07 | 18.69 | $18.58 | — |
| 2026-05-06 | 18.67 | $18.75 | — |
| 2026-05-05 | 18.59 | $18.54 | — |
| 2026-05-04 | 18.55 | $18.38 | — |
| 2026-05-01 | 18.55 | $18.52 | — |
| 2026-04-30 | 18.50 | $18.55 | — |
| 2026-04-29 | 18.43 | $18.26 | — |
| 2026-04-28 | 18.42 | $18.21 | — |
| 2026-04-27 | 18.43 | $18.28 | — |
| 2026-04-24 | 18.42 | $18.30 | — |
| 2026-04-23 | 18.39 | $18.32 | — |
| 2026-04-22 | 18.34 | $18.25 | — |
| 2026-04-21 | 18.31 | $18.23 | — |
| 2026-04-20 | 18.26 | $18.36 | — |
| 2026-04-17 | 18.16 | $18.35 | — |
| 2026-04-16 | 18.04 | $18.13 | — |
| 2026-04-15 | 17.96 | $18.08 | — |
| 2026-04-14 | 17.87 | $18.09 | — |
| 2026-04-13 | 17.76 | $18.04 | — |
| 2026-04-10 | 17.64 | $17.87 | — |
| 2026-04-09 | 17.54 | $17.96 | — |
| 2026-04-08 | 17.40 | $17.90 | — |
| 2026-04-07 | 17.24 | $17.45 | — |
| 2026-04-06 | 17.19 | $17.45 | — |
| 2026-04-02 | 17.14 | $17.38 | — |
| 2026-04-01 | 17.10 | $17.37 | — |
| 2026-03-31 | 17.06 | $17.31 | — |
| 2026-03-30 | 17.03 | $17.03 | — |
| 2026-03-27 | 17.09 | $17.05 | — |
| 2026-03-26 | 17.16 | $17.28 | — |
| 2026-03-25 | 17.18 | $17.44 | — |
| 2026-03-24 | 17.16 | $17.35 | — |
| 2026-03-23 | 17.16 | $17.30 | — |
| 2026-03-20 | 17.19 | $17.11 | — |
| 2026-03-19 | 17.29 | $17.31 | — |
| 2026-03-18 | 17.35 | $17.31 | — |
| 2026-03-17 | 17.43 | $17.54 | — |
| 2026-03-16 | 17.45 | $17.48 | — |
| 2026-03-13 | 17.51 | $17.33 | — |
| 2026-03-12 | 17.63 | $17.35 | — |
| 2026-03-11 | 17.78 | $17.62 | — |
| 2026-03-10 | 17.87 | $17.66 | — |
| 2026-03-09 | 17.98 | $17.75 | — |
| 2026-03-06 | 18.08 | $17.71 | — |
| 2026-03-05 | 18.21 | $17.95 | — |
| 2026-03-04 | 18.31 | $18.13 | — |
| 2026-03-03 | 18.36 | $18.09 | — |
| 2026-03-02 | 18.44 | $18.34 | — |
| 2026-02-27 | 18.45 | $18.40 | — |
| 2026-02-26 | 18.45 | $18.43 | — |
| 2026-02-25 | 18.44 | $18.38 | — |
| 2026-02-24 | 18.43 | $18.34 | — |
| 2026-02-23 | 18.44 | $18.24 | — |
| 2026-02-20 | 18.48 | $18.47 | — |
| 2026-02-19 | 18.45 | $18.38 | — |
| 2026-02-18 | 18.45 | $18.43 | — |
| 2026-02-17 | 18.42 | $18.34 | — |
| 2026-02-13 | 18.42 | $18.35 | — |
| 2026-02-12 | 18.41 | $18.24 | — |
| 2026-02-11 | 18.43 | $18.47 | — |
| 2026-02-10 | 18.38 | $18.46 | — |
| 2026-02-09 | 18.32 | $18.44 | — |
| 2026-02-06 | 18.25 | $18.45 | — |
| 2026-02-05 | 18.17 | $18.15 | — |
| 2026-02-04 | 18.16 | $18.32 | — |
| 2026-02-03 | 18.09 | $18.15 | — |
| 2026-02-02 | 18.06 | $18.18 | — |
| 2026-01-30 | 18.02 | $18.05 | — |
| 2026-01-29 | 18.01 | $18.09 | — |
| 2026-01-28 | 17.98 | $17.99 | — |
| 2026-01-27 | 17.98 | $18.02 | — |
| 2026-01-26 | 17.97 | $18.06 | — |
| 2026-01-23 | 17.94 | $17.99 | — |
| 2026-01-22 | 17.94 | $18.09 | — |
| 2026-01-21 | 17.90 | $18.03 | — |
| 2026-01-20 | 17.87 | $17.79 | — |
| 2026-01-16 | 17.92 | $18.06 | — |
| 2026-01-15 | 17.90 | $18.09 | — |
| 2026-01-14 | 17.86 | $18.05 | — |
| 2026-01-13 | 17.83 | $18.01 | — |
| 2026-01-12 | 17.80 | $18.07 | — |
| 2026-01-09 | 17.76 | $18.12 | — |
| 2026-01-08 | 17.69 | $18.02 | — |
| 2026-01-07 | 17.65 | $17.86 | — |
| 2026-01-06 | 17.65 | $18.04 | — |
| 2026-01-05 | 17.60 | $17.89 | — |
| 2026-01-02 | 17.60 | $17.70 | — |
| 2025-12-31 | 17.65 | $17.56 | — |
| 2025-12-30 | 17.78 | $17.76 | — |
| 2025-12-29 | 17.87 | $17.77 | — |
| 2025-12-26 | 17.98 | $17.81 | — |
| 2025-12-24 | 18.11 | $17.80 | — |
| 2025-12-23 | 18.28 | $17.74 | — |
| 2025-12-22 | 18.51 | $17.73 | — |
| 2025-12-19 | 18.79 | $17.61 | — |
| 2025-12-18 | 19.17 | $19.01 | — |
| 2025-12-17 | 19.18 | $19.00 | — |
| 2025-12-16 | 19.20 | $19.06 | — |
| 2025-12-15 | 19.21 | $19.21 | — |
| 2025-12-12 | 19.16 | $19.18 | — |
| 2025-12-11 | 19.11 | $19.28 | — |
| 2025-12-10 | 19.01 | $19.12 | — |
| 2025-12-09 | 18.94 | $18.85 | — |
| 2025-12-08 | 18.94 | $18.90 | — |
| 2025-12-05 | 18.92 | $18.99 | — |
| 2025-12-04 | 18.86 | $18.96 | — |
| 2025-12-03 | 18.80 | $19.00 | — |
| 2025-12-02 | 18.71 | $18.81 | — |
| 2025-12-01 | 18.66 | $18.80 | — |
| 2025-11-28 | 18.60 | $18.91 | — |
| 2025-11-26 | 18.49 | $18.81 | — |
| 2025-11-25 | 18.39 | $18.72 | — |
| 2025-11-24 | 18.30 | $18.46 | — |
| 2025-11-21 | 18.27 | $18.35 | — |
| 2025-11-20 | 18.28 | $18.03 | — |
| 2025-11-19 | 18.38 | $18.23 | — |
| 2025-11-18 | 18.45 | $18.26 | — |
| 2025-11-17 | 18.52 | $18.29 | — |
| 2025-11-14 | 18.59 | $18.52 | — |
| 2025-11-13 | 18.62 | $18.61 | — |
| 2025-11-12 | 18.61 | $18.80 | — |
| 2025-11-11 | 18.55 | $18.73 | — |
| 2025-11-10 | 18.49 | $18.58 | — |
| 2025-11-07 | 18.47 | $18.47 | — |
| 2025-11-06 | 18.48 | $18.37 | — |
| 2025-11-05 | 18.53 | $18.48 | — |
| 2025-11-04 | 18.54 | $18.38 | — |
| 2025-11-03 | 18.60 | $18.49 | — |
| 2025-10-31 | 18.63 | $18.52 | — |
| 2025-10-30 | 18.66 | $18.50 | — |
| 2025-10-29 | 18.70 | $18.56 | — |
| 2025-10-28 | 18.72 | $18.75 | — |
| 2025-10-27 | 18.70 | $18.89 | — |
| 2025-10-24 | 18.61 | $18.76 | — |
| 2025-10-23 | 18.56 | $18.68 | — |
| 2025-10-22 | 18.51 | $18.57 | — |
| 2025-10-21 | 18.49 | $18.66 | — |
| 2025-10-20 | 18.43 | $18.62 | — |
| 2025-10-17 | 18.38 | $18.43 | — |
| 2025-10-16 | 18.37 | $18.32 | — |
| 2025-10-15 | 18.40 | $18.47 | — |
| 2025-10-14 | 18.39 | $18.43 | — |
| 2025-10-13 | 18.38 | $18.27 | — |
| 2025-10-10 | 18.43 | $18.07 | — |
| 2025-10-09 | 18.55 | $18.45 | — |
| 2025-10-08 | 18.58 | $18.58 | — |
| 2025-10-07 | 18.57 | $18.55 | — |
| 2025-10-06 | 18.56 | $18.63 | — |
| 2025-10-03 | 18.53 | $18.60 | — |
| 2025-10-02 | 18.50 | $18.53 | — |
| 2025-10-01 | 18.48 | $18.50 | — |
| 2025-09-30 | 18.47 | $18.46 | — |
| 2025-09-29 | 18.47 | $18.49 | — |
| 2025-09-26 | 18.46 | $18.48 | — |
| 2025-09-25 | 18.45 | $18.32 | — |
| 2025-09-24 | 18.49 | $18.45 | — |
| 2025-09-23 | 18.49 | $18.47 | — |
| 2025-09-22 | 18.49 | $18.47 | — |
| 2025-09-19 | 18.48 | $18.48 | — |
| 2025-09-18 | 18.46 | $18.51 | — |
| 2025-09-17 | 18.44 | $18.42 | — |
| 2025-09-16 | 18.43 | $18.36 | — |
| 2025-09-15 | 18.44 | $18.37 | — |
| 2025-09-12 | 18.45 | $18.40 | — |
| 2025-09-11 | 18.45 | $18.53 | — |
| 2025-09-10 | 18.41 | $18.31 | — |
| 2025-09-09 | 18.42 | $18.33 | — |
| 2025-09-08 | 18.43 | $18.34 | — |
| 2025-09-05 | 18.44 | $18.36 | — |
| 2025-09-04 | 18.44 | $18.39 | — |
| 2025-09-03 | 18.43 | $18.29 | — |
| 2025-09-02 | 18.44 | $18.32 | — |
| 2025-08-29 | 18.45 | $18.43 | — |
| 2025-08-28 | 18.42 | $18.43 | — |
| 2025-08-27 | 18.38 | $18.42 | — |
| 2025-08-26 | 18.33 | $18.38 | — |
| 2025-08-25 | 18.28 | $18.35 | — |
| 2025-08-22 | 18.23 | $18.47 | — |
| 2025-08-21 | 18.13 | $18.15 | — |
| 2025-08-20 | 18.10 | $18.19 | — |
| 2025-08-19 | 18.06 | $18.16 | — |
| 2025-08-18 | 18.01 | $18.09 | — |
| 2025-08-15 | 17.98 | $18.11 | — |
| 2025-08-14 | 17.93 | $18.14 | — |
| 2025-08-13 | 17.86 | $18.19 | — |
| 2025-08-12 | 17.75 | $18.01 | — |
| 2025-08-11 | 17.69 | $17.75 | — |
| 2025-08-08 | 17.69 | $17.80 | — |
| 2025-08-07 | 17.68 | $17.71 | — |
| 2025-08-06 | 17.70 | $17.70 | — |
| 2025-08-05 | 17.73 | $17.70 | — |
| 2025-08-04 | 17.76 | $17.67 | — |
| 2025-08-01 | 17.81 | $17.48 | — |
| 2025-07-31 | 17.93 | $17.68 | — |
| 2025-07-30 | 18.02 | $17.88 | — |
| 2025-07-29 | 18.06 | $18.00 | — |
| 2025-07-28 | 18.07 | $18.03 | — |
| 2025-07-25 | 18.07 | $18.12 | — |
| 2025-07-24 | 18.04 | $18.03 | — |
| 2025-07-23 | 18.03 | $18.13 | — |
| 2025-07-22 | 17.98 | $18.03 | — |
| 2025-07-21 | 17.96 | $17.87 | — |
| 2025-07-18 | 17.98 | $17.88 | — |
| 2025-07-17 | 18.00 | $17.91 | — |
| 2025-07-16 | 18.01 | $17.84 | — |
| 2025-07-15 | 18.05 | $17.79 | — |
| 2025-07-14 | 18.10 | $18.01 | — |
| 2025-07-11 | 18.10 | $17.99 | — |
| 2025-07-10 | 18.10 | $18.10 | — |
| 2025-07-09 | 18.07 | $18.02 | — |
| 2025-07-08 | 18.04 | $18.00 | — |
| 2025-07-07 | 18.02 | $17.97 | — |
| 2025-07-03 | 17.99 | $18.13 | — |
| 2025-07-02 | 17.91 | $18.05 | — |
| 2025-07-01 | 17.83 | $17.99 | — |
| 2025-06-30 | 17.74 | $17.81 | — |
| 2025-06-27 | 17.70 | $17.82 | — |
| 2025-06-26 | 17.64 | $17.73 | — |
| 2025-06-25 | 17.59 | $17.59 | — |
| 2025-06-24 | 17.58 | $17.68 | — |
| 2025-06-23 | 17.53 | $17.52 | — |
| 2025-06-20 | 17.53 | $17.39 | — |
| 2025-06-18 | 17.56 | $17.39 | — |
| 2025-06-17 | 17.59 | $17.40 | — |
| 2025-06-16 | 17.63 | $17.54 | — |
| 2025-06-13 | 17.63 | $17.44 | — |
| 2025-06-12 | 17.66 | $17.66 | — |
| 2025-06-11 | 17.62 | $17.60 | — |
| 2025-06-10 | 17.59 | $17.63 | — |
| 2025-06-09 | 17.54 | $17.54 | — |
| 2025-06-06 | 17.50 | $17.52 | — |
| 2025-06-05 | 17.46 | $17.35 | — |
| 2025-06-04 | 17.46 | $17.40 | — |
| 2025-06-03 | 17.45 | $17.42 | — |
| 2025-06-02 | 17.42 | $17.30 | — |
| 2025-05-30 | 17.42 | $17.29 | — |
| 2025-05-29 | 17.42 | $17.29 | — |
| 2025-05-28 | 17.42 | $17.22 | — |
| 2025-05-27 | 17.43 | $17.33 | — |
| 2025-05-23 | 17.41 | $17.04 | — |
| 2025-05-22 | 17.48 | $17.10 | — |
| 2025-05-21 | 17.53 | $17.16 | — |
| 2025-05-20 | 17.57 | $17.49 | — |
| 2025-05-19 | 17.51 | $17.52 | — |
| 2025-05-16 | 17.42 | $17.49 | — |
| 2025-05-15 | 17.32 | $17.35 | — |
| 2025-05-14 | 17.23 | $17.22 | — |
| 2025-05-13 | 17.17 | $17.29 | — |
| 2025-05-12 | 17.06 | $17.33 | — |
| 2025-05-09 | 16.91 | $16.92 | — |
| 2025-05-08 | 16.85 | $16.92 | — |
| 2025-05-07 | 16.79 | $16.81 | — |
| 2025-05-06 | 16.73 | $16.74 | — |
| 2025-05-05 | 16.69 | $16.85 | — |
| 2025-05-02 | 16.60 | $16.91 | — |
| 2025-05-01 | 16.48 | $16.63 | — |
| 2025-04-30 | 16.41 | $16.65 | — |
| 2025-04-29 | 16.32 | $16.62 | — |
| 2025-04-28 | 16.23 | $16.55 | — |
| 2025-04-25 | 16.13 | $16.51 | — |
| 2025-04-24 | 16.03 | $16.52 | — |
| 2025-04-23 | 15.91 | $16.32 | — |
| 2025-04-22 | 15.84 | $16.16 | — |
| 2025-04-21 | 15.80 | $15.82 | — |
| 2025-04-17 | 15.87 | $16.11 | — |
| 2025-04-16 | 15.86 | $16.05 | — |
| 2025-04-15 | 15.88 | $16.21 | — |
| 2025-04-14 | 15.86 | $16.25 | — |
| 2025-04-11 | 15.84 | $16.09 | — |
| 2025-04-10 | 15.86 | $15.86 | — |
| 2025-04-09 | 15.97 | $16.36 | — |
| 2025-04-08 | 15.95 | $15.28 | — |
| 2025-04-07 | 16.28 | $15.48 | — |
| 2025-04-04 | 16.63 | $15.61 | — |
| 2025-04-03 | 17.01 | $16.55 | — |
| 2025-04-02 | 17.18 | $17.25 | — |
| 2025-04-01 | 17.17 | $17.13 | — |
| 2025-03-31 | 17.20 | $17.13 | — |
| 2025-03-28 | 17.23 | $17.08 | — |
| 2025-03-27 | 17.29 | $17.32 | — |
| 2025-03-26 | 17.29 | $17.38 | — |
| 2025-03-25 | 17.26 | $17.40 | — |
| 2025-03-24 | 17.23 | $17.44 | — |
| 2025-03-21 | 17.17 | $17.24 | — |
| 2025-03-20 | 17.17 | $17.32 | — |
| 2025-03-19 | 17.15 | $17.38 | — |
| 2025-03-18 | 17.10 | $17.26 | — |
| 2025-03-17 | 17.09 | $17.32 | — |
| 2025-03-14 | 17.06 | $17.13 | — |
| 2025-03-13 | 17.08 | $16.84 | — |
| 2025-03-12 | 17.20 | $16.97 | — |
| 2025-03-11 | 17.31 | $17.03 | — |
| 2025-03-10 | 17.42 | $17.23 | — |
| 2025-03-07 | 17.51 | $17.50 | — |
| 2025-03-06 | 17.52 | $17.35 | — |
| 2025-03-05 | 17.58 | $17.49 | — |
| 2025-03-04 | 17.62 | $17.33 | — |
| 2025-03-03 | 17.71 | $17.62 | — |
| 2025-02-28 | 17.73 | $17.76 | — |
| 2025-02-27 | 17.71 | $17.55 | — |
| 2025-02-26 | 17.76 | $17.63 | — |
| 2025-02-25 | 17.78 | $17.71 | — |
| 2025-02-24 | 17.79 | $17.67 | — |
| 2025-02-21 | 17.81 | $17.63 | — |
| 2025-02-20 | 17.85 | $17.82 | — |
| 2025-02-19 | 17.83 | $17.86 | — |
| 2025-02-18 | 17.79 | $17.82 | — |
| 2025-02-14 | 17.76 | $17.73 | — |
| 2025-02-13 | 17.75 | $17.74 | — |
| 2025-02-12 | 17.73 | $17.63 | — |
| 2025-02-11 | 17.75 | $17.69 | — |
| 2025-02-10 | 17.74 | $17.64 | — |
| 2025-02-07 | 17.75 | $17.60 | — |
| 2025-02-06 | 17.77 | $17.72 | — |
| 2025-02-05 | 17.76 | $17.72 | — |
| 2025-02-04 | 17.74 | $17.63 | — |
| 2025-02-03 | 17.75 | $17.61 | — |
| 2025-01-31 | 17.77 | $17.72 | — |
| 2025-01-30 | 17.75 | $17.84 | — |
| 2025-01-29 | 17.69 | $17.73 | — |
| 2025-01-28 | 17.66 | $17.76 | — |
| 2025-01-27 | 17.60 | $17.87 | — |
| 2025-01-24 | 17.50 | $17.74 | — |
| 2025-01-23 | 17.41 | $17.75 | — |
| 2025-01-22 | 17.31 | $17.66 | — |
| 2025-01-21 | 17.22 | $17.74 | — |
| 2025-01-17 | 17.08 | $17.55 | — |
| 2025-01-16 | 16.97 | $17.45 | — |
| 2025-01-15 | 16.89 | $17.38 | — |
| 2025-01-14 | 16.81 | $17.19 | — |
| 2025-01-13 | 16.78 | $17.07 | — |
| 2025-01-10 | 16.79 | $16.93 | — |
| 2025-01-08 | 16.86 | $17.19 | — |
| 2025-01-07 | 16.87 | $17.17 | — |
| 2025-01-06 | 16.89 | $17.20 | — |
| 2025-01-03 | 16.93 | $17.20 | — |
| 2025-01-02 | 16.98 | $17.09 | — |
| 2024-12-31 | 17.08 | $17.13 | — |
| 2024-12-30 | 17.20 | $17.18 | — |
| 2024-12-27 | 17.35 | $17.34 | — |
| 2024-12-26 | 17.48 | $17.44 | — |
| 2024-12-24 | 17.63 | $17.41 | — |
| 2024-12-23 | 17.82 | $17.29 | — |
| 2024-12-20 | 18.10 | $17.24 | — |
| 2024-12-19 | 18.45 | $18.13 | — |
| 2024-12-18 | 18.62 | $18.16 | — |
| 2024-12-17 | 18.80 | $18.63 | — |
| 2024-12-16 | 18.89 | $18.74 | — |
| 2024-12-13 | 18.95 | $18.82 | — |
| 2024-12-12 | 19.01 | $18.85 | — |
| 2024-12-11 | 19.07 | $18.90 | — |
| 2024-12-10 | 19.13 | $18.90 | — |
| 2024-12-09 | 19.20 | $18.96 | — |
| 2024-12-06 | 19.26 | $19.08 | — |
| 2024-12-05 | 19.30 | $19.13 | — |
| 2024-12-04 | 19.32 | $19.20 | — |
| 2024-12-03 | 19.33 | $19.22 | — |
| 2024-12-02 | 19.33 | $19.31 | — |
| 2024-11-29 | 19.30 | $19.37 | — |
| 2024-11-27 | 19.24 | $19.31 | — |
| 2024-11-26 | 19.19 | $19.30 | — |
| 2024-11-25 | 19.12 | $19.31 | — |
| 2024-11-22 | 19.03 | $19.17 | — |
| 2024-11-21 | 18.97 | $19.04 | — |
| 2024-11-20 | 18.93 | $18.87 | — |
| 2024-11-19 | 18.94 | $18.83 | — |
| 2024-11-18 | 18.96 | $18.91 | — |
| 2024-11-15 | 18.95 | $18.83 | — |
| 2024-11-14 | 18.97 | $18.91 | — |
| 2024-11-13 | 18.97 | $19.03 | — |
| 2024-11-12 | 18.92 | $19.02 | — |
| 2024-11-11 | 18.87 | $19.14 | — |
| 2024-11-08 | 18.76 | $19.03 | — |
| 2024-11-07 | 18.67 | $18.96 | — |
| 2024-11-06 | 18.58 | $18.97 | — |
| 2024-11-05 | 18.46 | $18.53 | — |
| 2024-11-04 | 18.46 | $18.36 | — |
| 2024-11-01 | 18.51 | $18.40 | — |
| 2024-10-31 | 18.56 | $18.40 | — |
| 2024-10-30 | 18.62 | $18.55 | — |
| 2024-10-29 | 18.65 | $18.55 | — |
| 2024-10-28 | 18.69 | $18.63 | — |
| 2024-10-25 | 18.71 | $18.54 | — |
| 2024-10-24 | 18.76 | $18.66 | — |
| 2024-10-23 | 18.78 | $18.65 | — |
| 2024-10-22 | 18.81 | $18.70 | — |
| 2024-10-21 | 18.82 | $18.71 | — |
| 2024-10-18 | 18.84 | $18.90 | — |
| 2024-10-17 | 18.79 | $18.88 | — |
| 2024-10-16 | 18.74 | $18.88 | — |
| 2024-10-15 | 18.68 | $18.73 | — |
| 2024-10-14 | 18.65 | $18.81 | — |
| 2024-10-11 | 18.59 | $18.69 | — |
| 2024-10-10 | 18.54 | $18.51 | — |
| 2024-10-09 | 18.55 | $18.58 | — |
| 2024-10-08 | 18.53 | $18.43 | — |
| 2024-10-07 | 18.56 | $18.40 | — |
| 2024-10-04 | 18.60 | $18.55 | — |
| 2024-10-03 | 18.60 | $18.42 | — |
| 2024-10-02 | 18.64 | $18.50 | — |
| 2024-10-01 | 18.66 | $18.54 | — |
| 2024-09-30 | 18.66 | $18.63 | — |
| 2024-09-27 | 18.64 | $18.68 | — |
| 2024-09-26 | 18.60 | $18.62 | — |
| 2024-09-25 | 18.56 | $18.48 | — |
| 2024-09-24 | 18.56 | $18.58 | — |
| 2024-09-23 | 18.52 | $18.57 | — |
| 2024-09-20 | 18.47 | $18.51 | — |
| 2024-09-19 | 18.43 | $18.56 | — |
| 2024-09-18 | 18.36 | $18.37 | — |
| 2024-09-17 | 18.33 | $18.41 | — |
| 2024-09-16 | 18.28 | $18.42 | — |
| 2024-09-13 | 18.22 | $18.29 | — |
| 2024-09-12 | 18.19 | $18.14 | — |
| 2024-09-11 | 18.19 | $18.05 | — |
| 2024-09-10 | 18.22 | $18.07 | — |
| 2024-09-09 | 18.25 | $18.09 | — |
| 2024-09-06 | 18.27 | $17.93 | — |
| 2024-09-05 | 18.35 | $18.13 | — |
| 2024-09-04 | 18.38 | $18.24 | — |
| 2024-09-03 | 18.38 | $18.23 | — |
| 2024-08-30 | 18.38 | $18.44 | — |
| 2024-08-29 | 18.31 | $18.31 | — |
| 2024-08-28 | 18.26 | $18.25 | — |
| 2024-08-27 | 18.21 | $18.29 | — |
| 2024-08-26 | 18.14 | $18.27 | — |
| 2024-08-23 | 18.05 | $18.24 | — |
| 2024-08-22 | 17.95 | $18.03 | — |
| 2024-08-21 | 17.90 | $18.06 | — |
| 2024-08-20 | 17.82 | $17.97 | — |
| 2024-08-19 | 17.75 | $18.02 | — |
| 2024-08-16 | 17.65 | $17.90 | — |
| 2024-08-15 | 17.56 | $17.85 | — |
| 2024-08-14 | 17.47 | $17.65 | — |
| 2024-08-13 | 17.43 | $17.58 | — |
| 2024-08-12 | 17.39 | $17.41 | — |
| 2024-08-09 | 17.41 | $17.48 | — |
| 2024-08-08 | 17.41 | $17.45 | — |
| 2024-08-07 | 17.42 | $17.16 | — |
| 2024-08-06 | 17.53 | $17.24 | — |
| 2024-08-05 | 17.63 | $17.10 | — |
| 2024-08-02 | 17.80 | $17.52 | — |
| 2024-08-01 | 17.87 | $17.77 | — |
| 2024-07-31 | 17.88 | $17.94 | — |
| 2024-07-30 | 17.83 | $17.87 | — |
| 2024-07-29 | 17.79 | $17.82 | — |
| 2024-07-26 | 17.76 | $17.80 | — |
| 2024-07-25 | 17.73 | $17.56 | — |
| 2024-07-24 | 17.76 | $17.55 | — |
| 2024-07-23 | 17.81 | $17.73 | — |
| 2024-07-22 | 17.80 | $17.79 | — |
| 2024-07-19 | 17.77 | $17.67 | — |
| 2024-07-18 | 17.76 | $17.79 | — |
| 2024-07-17 | 17.72 | $17.94 | — |
| 2024-07-16 | 17.62 | $17.94 | — |
| 2024-07-15 | 17.49 | $17.67 | — |
| 2024-07-12 | 17.43 | $17.63 | — |
| 2024-07-11 | 17.35 | $17.55 | — |
| 2024-07-10 | 17.29 | $17.41 | — |
| 2024-07-09 | 17.26 | $17.27 | — |
| 2024-07-08 | 17.27 | $17.29 | — |
| 2024-07-05 | 17.28 | $17.29 | — |
| 2024-07-03 | 17.28 | $17.28 | — |
| 2024-07-02 | 17.29 | $17.26 | — |
| 2024-07-01 | 17.31 | $17.19 | — |
| 2024-06-28 | 17.36 | $17.27 | — |
| 2024-06-27 | 17.39 | $17.37 | — |
| 2024-06-26 | 17.39 | $17.37 | — |
| 2024-06-25 | 17.40 | $17.43 | — |
| 2024-06-24 | 17.39 | $17.53 | — |
| 2024-06-21 | 17.35 | $17.44 | — |
| 2024-06-20 | 17.33 | $17.41 | — |
| 2024-06-18 | 17.31 | $17.37 | — |
| 2024-06-17 | 17.30 | $17.32 | — |
| 2024-06-14 | 17.30 | $17.21 | — |
| 2024-06-13 | 17.34 | $17.30 | — |
| 2024-06-12 | 17.36 | $17.35 | — |
| 2024-06-11 | 17.36 | $17.29 | — |
| 2024-06-10 | 17.39 | $17.38 | — |
| 2024-06-07 | 17.40 | $17.38 | — |
| 2024-06-06 | 17.41 | $17.41 | — |
| 2024-06-05 | 17.41 | $17.43 | — |
| 2024-06-04 | 17.40 | $17.35 | — |
| 2024-06-03 | 17.42 | $17.40 | — |
| 2024-05-31 | 17.42 | $17.45 | — |
| 2024-05-30 | 17.41 | $17.22 | — |
| 2024-05-29 | 17.47 | $17.15 | — |
| 2024-05-28 | 17.56 | $17.34 | — |
| 2024-05-24 | 17.61 | $17.45 | — |
| 2024-05-23 | 17.63 | $17.37 | — |
| 2024-05-22 | 17.68 | $17.59 | — |
| 2024-05-21 | 17.67 | $17.63 | — |
| 2024-05-20 | 17.65 | $17.61 | — |
| 2024-05-17 | 17.62 | $17.67 | — |
| 2024-05-16 | 17.56 | $17.63 | — |
| 2024-05-15 | 17.50 | $17.64 | — |
| 2024-05-14 | 17.42 | $17.53 | — |
| 2024-05-13 | 17.36 | $17.46 | — |
| 2024-05-10 | 17.31 | $17.48 | — |
| 2024-05-09 | 17.23 | $17.44 | — |
| 2024-05-08 | 17.15 | $17.31 | — |
| 2024-05-07 | 17.10 | $17.29 | — |
| 2024-05-06 | 17.04 | $17.25 | — |
| 2024-05-03 | 16.97 | $17.12 | — |
| 2024-05-02 | 16.94 | $17.02 | — |
| 2024-05-01 | 16.93 | $16.93 | — |
| 2024-04-30 | 16.95 | $16.95 | — |
| 2024-04-29 | 16.97 | $17.17 | — |
| 2024-04-26 | 16.92 | $17.09 | — |
| 2024-04-25 | 16.89 | $17.06 | — |
| 2024-04-24 | 16.87 | $17.11 | — |
| 2024-04-23 | 16.83 | $17.10 | — |
| 2024-04-22 | 16.78 | $16.95 | — |
| 2024-04-19 | 16.77 | $16.81 | — |
| 2024-04-18 | 16.81 | $16.73 | — |
| 2024-04-17 | 16.88 | $16.72 | — |
| 2024-04-16 | 16.97 | $16.74 | — |
| 2024-04-15 | 17.09 | $16.81 | — |
| 2024-04-12 | 17.20 | $16.91 | — |
| 2024-04-11 | 17.31 | $17.15 | — |
| 2024-04-10 | 17.37 | $17.16 | — |
| 2024-04-09 | 17.43 | $17.38 | — |
| 2024-04-08 | 17.44 | $17.37 | — |
| 2024-04-05 | 17.45 | $17.36 | — |
| 2024-04-04 | 17.46 | $17.23 | — |
| 2024-04-03 | 17.52 | $17.40 | — |
| 2024-04-02 | 17.54 | $17.37 | — |
| 2024-04-01 | 17.56 | $17.49 | — |
| 2024-03-28 | 17.55 | $17.57 | — |
| 2024-03-27 | 17.50 | $17.60 | — |
| 2024-03-26 | 17.44 | $17.36 | — |
| 2024-03-25 | 17.43 | $17.37 | — |
| 2024-03-22 | 17.42 | $17.40 | — |
| 2024-03-21 | 17.39 | $17.48 | — |
| 2024-03-20 | 17.33 | $17.39 | — |
| 2024-03-19 | 17.28 | $17.25 | — |
| 2024-03-18 | 17.26 | $17.17 | — |
| 2024-03-15 | 17.26 | $17.13 | — |
| 2024-03-14 | 17.27 | $17.18 | — |
| 2024-03-13 | 17.26 | $17.28 | — |
| 2024-03-12 | 17.21 | $17.25 | — |
| 2024-03-11 | 17.16 | $17.17 | — |
| 2024-03-08 | 17.12 | $17.11 | — |
| 2024-03-07 | 17.09 | $17.14 | — |
| 2024-03-06 | 17.04 | $17.03 | — |
| 2024-03-05 | 17.01 | $16.95 | — |
| 2024-03-04 | 16.99 | $17.01 | — |
| 2024-03-01 | 16.96 | $16.98 | — |
| 2024-02-29 | 16.92 | $16.92 | — |
| 2024-02-28 | 16.88 | $16.86 | — |
| 2024-02-27 | 16.86 | $16.86 | — |
| 2024-02-26 | 16.83 | $16.83 | — |
| 2024-02-23 | 16.80 | $16.90 | — |
| 2024-02-22 | 16.74 | $16.87 | — |
| 2024-02-21 | 16.68 | $16.71 | — |
| 2024-02-20 | 16.65 | $16.64 | — |
| 2024-02-16 | 16.63 | $16.67 | — |
| 2024-02-15 | 16.60 | $16.72 | — |
| 2024-02-14 | 16.54 | $16.54 | — |
| 2024-02-13 | 16.53 | $16.41 | — |
| 2024-02-12 | 16.56 | $16.63 | — |
| 2024-02-09 | 16.52 | $16.56 | — |
| 2024-02-08 | 16.49 | $16.53 | — |
| 2024-02-07 | 16.46 | $16.50 | — |
| 2024-02-06 | 16.44 | $16.45 | — |
| 2024-02-05 | 16.42 | $16.37 | — |
| 2024-02-02 | 16.43 | $16.50 | — |
| 2024-02-01 | 16.40 | $16.48 | — |
| 2024-01-31 | 16.36 | $16.34 | — |
| 2024-01-30 | 16.36 | $16.50 | — |
| 2024-01-29 | 16.31 | $16.49 | — |
| 2024-01-26 | 16.25 | $16.41 | — |
| 2024-01-25 | 16.21 | $16.37 | — |
| 2024-01-24 | 16.17 | $16.26 | — |
| 2024-01-23 | 16.15 | $16.30 | — |
| 2024-01-22 | 16.11 | $16.28 | — |
| 2024-01-19 | 16.08 | $16.22 | — |
| 2024-01-18 | 16.06 | $16.07 | — |
| 2024-01-17 | 16.08 | $15.99 | — |
| 2024-01-16 | 16.14 | $16.08 | — |
| 2024-01-12 | 16.18 | $16.20 | — |
| 2024-01-11 | 16.19 | $16.19 | — |
| 2024-01-10 | 16.21 | $16.22 | — |
| 2024-01-09 | 16.22 | $16.20 | — |
| 2024-01-08 | 16.24 | $16.28 | — |
| 2024-01-05 | 16.24 | $16.15 | — |
| 2024-01-04 | 16.28 | $16.10 | — |
| 2024-01-03 | 16.35 | $16.11 | — |
| 2024-01-02 | 16.43 | $16.26 | — |
| 2023-12-29 | 16.47 | $16.23 | — |
| 2023-12-28 | 16.53 | $16.36 | — |
| 2023-12-27 | 16.57 | $16.33 | — |
| 2023-12-26 | 16.61 | $16.31 | — |
| 2023-12-22 | 16.67 | $16.23 | — |
| 2023-12-21 | 16.77 | $16.69 | — |
| 2023-12-20 | 16.73 | $16.52 | — |
| 2023-12-19 | 16.73 | $16.77 | — |
| 2023-12-18 | 16.65 | $16.64 | — |
| 2023-12-15 | 16.59 | $16.61 | — |
| 2023-12-14 | 16.53 | $16.69 | — |
| 2023-12-13 | 16.41 | $16.56 | — |
| 2023-12-12 | 16.31 | $16.30 | — |
| 2023-12-11 | 16.26 | $16.27 | — |
| 2023-12-08 | 16.21 | $16.14 | — |
| 2023-12-07 | 16.19 | $16.07 | — |
| 2023-12-06 | 16.18 | $16.00 | — |
| 2023-12-05 | 16.18 | $16.03 | — |
| 2023-12-04 | 16.17 | $16.16 | — |
| 2023-12-01 | 16.12 | $16.17 | — |
| 2023-11-30 | 16.04 | $16.00 | — |
| 2023-11-29 | 16.00 | $15.87 | — |
| 2023-11-28 | 15.98 | $15.87 | — |
| 2023-11-27 | 15.96 | $15.88 | — |
| 2023-11-24 | 15.93 | $15.94 | — |
| 2023-11-22 | 15.87 | $15.88 | — |
| 2023-11-21 | 15.81 | $15.81 | — |
| 2023-11-20 | 15.75 | $15.82 | — |
| 2023-11-17 | 15.68 | $15.76 | — |
| 2023-11-16 | 15.60 | $15.69 | — |
| 2023-11-15 | 15.53 | $15.72 | — |
| 2023-11-14 | 15.43 | $15.66 | — |
| 2023-11-13 | 15.33 | $15.36 | — |
| 2023-11-10 | 15.29 | $15.36 | — |
| 2023-11-09 | 15.25 | $15.20 | — |
| 2023-11-08 | 15.25 | $15.31 | — |
| 2023-11-07 | 15.22 | $15.36 | — |
| 2023-11-06 | 15.16 | $15.42 | — |
| 2023-11-03 | 15.07 | $15.46 | — |
| 2023-11-02 | 14.95 | $15.31 | — |
| 2023-11-01 | 14.85 | $15.03 | — |
| 2023-10-31 | 14.81 | $14.95 | — |
| 2023-10-30 | 14.80 | $14.82 | — |
| 2023-10-27 | 14.84 | $14.65 | — |
| 2023-10-26 | 14.93 | $14.81 | — |
| 2023-10-25 | 15.00 | $14.89 | — |
| 2023-10-24 | 15.06 | $15.02 | — |
| 2023-10-23 | 15.10 | $14.93 | — |
| 2023-10-20 | 15.17 | $15.01 | — |
| 2023-10-19 | 15.23 | $15.17 | — |
| 2023-10-18 | 15.26 | $15.29 | — |
| 2023-10-17 | 15.26 | $15.50 | — |
| 2023-10-16 | 15.20 | $15.41 | — |
| 2023-10-13 | 15.15 | $15.23 | — |
| 2023-10-12 | 15.14 | $15.25 | — |
| 2023-10-11 | 15.14 | $15.39 | — |
| 2023-10-10 | 15.08 | $15.37 | — |
| 2023-10-09 | 15.03 | $15.26 | — |
| 2023-10-06 | 15.01 | $15.13 | — |
| 2023-10-05 | 15.02 | $15.00 | — |
| 2023-10-04 | 15.08 | $15.02 | — |
| 2023-10-03 | 15.16 | $14.97 | — |
| 2023-10-02 | 15.27 | $15.15 | — |
| 2023-09-29 | 15.35 | $15.28 | — |
| 2023-09-28 | 15.40 | $15.42 | — |
| 2023-09-27 | 15.43 | $15.33 | — |
| 2023-09-26 | 15.50 | $15.32 | — |
| 2023-09-25 | 15.59 | $15.51 | — |
| 2023-09-22 | 15.63 | $15.47 | — |
| 2023-09-21 | 15.71 | $15.53 | — |
| 2023-09-20 | 15.77 | $15.74 | — |
| 2023-09-19 | 15.79 | $15.81 | — |
| 2023-09-18 | 15.79 | $15.84 | — |
| 2023-09-15 | 15.78 | $15.84 | — |
| 2023-09-14 | 15.77 | $15.94 | — |
| 2023-09-13 | 15.73 | $15.76 | — |
| 2023-09-12 | 15.74 | $15.79 | — |
| 2023-09-11 | 15.74 | $15.80 | — |
| 2023-09-08 | 15.73 | $15.75 | — |
| 2023-09-07 | 15.75 | $15.71 | — |
| 2023-09-06 | 15.78 | $15.75 | — |
| 2023-09-05 | 15.80 | $15.81 | — |
| 2023-09-01 | 15.81 | $15.97 | — |
| 2023-08-31 | 15.78 | $15.91 | — |
| 2023-08-30 | 15.75 | $15.99 | — |
| 2023-08-29 | 15.70 | $15.96 | — |
| 2023-08-28 | 15.65 | $15.81 | — |
| 2023-08-25 | 15.64 | $15.71 | — |
| 2023-08-24 | 15.66 | $15.63 | — |
| 2023-08-23 | 15.71 | $15.77 | — |
| 2023-08-22 | 15.73 | $15.67 | — |
| 2023-08-21 | 15.78 | $15.74 | — |
| 2023-08-18 | 15.83 | $15.73 | — |
| 2023-08-17 | 15.90 | $15.70 | — |
| 2023-08-16 | 15.99 | $15.80 | — |
| 2023-08-15 | 16.07 | $15.89 | — |
| 2023-08-14 | 16.14 | $16.09 | — |
| 2023-08-11 | 16.16 | $16.10 | — |
| 2023-08-10 | 16.19 | $16.08 | — |
| 2023-08-09 | 16.22 | $16.10 | — |
| 2023-08-08 | 16.25 | $16.15 | — |
| 2023-08-07 | 16.27 | $16.23 | — |
| 2023-08-04 | 16.27 | $16.08 | — |
| 2023-08-03 | 16.32 | $16.11 | — |
| 2023-08-02 | 16.36 | $16.17 | — |
| 2023-08-01 | 16.39 | $16.29 | — |
| 2023-07-31 | 16.39 | $16.33 | — |
| 2023-07-28 | 16.37 | $16.30 | — |
| 2023-07-27 | 16.36 | $16.22 | — |
| 2023-07-26 | 16.36 | $16.35 | — |
| 2023-07-25 | 16.31 | $16.28 | — |
| 2023-07-24 | 16.28 | $16.30 | — |
| 2023-07-21 | 16.23 | $16.25 | — |
| 2023-07-20 | 16.18 | $16.24 | — |
| 2023-07-19 | 16.12 | $16.19 | — |
| 2023-07-18 | 16.05 | $16.12 | — |
| 2023-07-17 | 16.00 | $15.99 | — |
| 2023-07-14 | 15.97 | $15.97 | — |
| 2023-07-13 | 15.93 | $16.05 | — |
| 2023-07-12 | 15.87 | $15.95 | — |
| 2023-07-11 | 15.81 | $15.89 | — |
| 2023-07-10 | 15.76 | $15.72 | — |
| 2023-07-07 | 15.75 | $15.63 | — |
| 2023-07-06 | 15.77 | $15.60 | — |
| 2023-07-05 | 15.80 | $15.74 | — |
| 2023-07-03 | 15.79 | $15.83 | — |
| 2023-06-30 | 15.74 | $15.78 | — |
| 2023-06-29 | 15.69 | $15.73 | — |
| 2023-06-28 | 15.65 | $15.60 | — |
| 2023-06-27 | 15.65 | $15.62 | — |
| 2023-06-26 | 15.63 | $15.48 | — |
| 2023-06-23 | 15.64 | $15.43 | — |
| 2023-06-22 | 15.68 | $15.55 | — |
| 2023-06-21 | 15.68 | $15.59 | — |
| 2023-06-20 | 15.67 | $15.60 | — |
| 2023-06-16 | 15.64 | $15.71 | — |
| 2023-06-15 | 15.58 | $15.73 | — |
| 2023-06-14 | 15.49 | $15.55 | — |
| 2023-06-13 | 15.44 | $15.60 | — |
| 2023-06-12 | 15.36 | $15.47 | — |
| 2023-06-09 | 15.29 | $15.41 | — |
| 2023-06-08 | 15.24 | $15.41 | — |
| 2023-06-07 | 15.17 | $15.38 | — |
| 2023-06-06 | 15.09 | $15.28 | — |
| 2023-06-05 | 15.03 | $15.19 | — |
| 2023-06-02 | 14.99 | $15.26 | — |
| 2023-06-01 | 14.91 | $14.96 | — |
| 2023-05-31 | 14.91 | $14.84 | — |
| 2023-05-30 | 14.95 | $14.95 | — |
| 2023-05-26 | 14.97 | $14.99 | — |
| 2023-05-25 | 14.99 | $14.87 | — |
| 2023-05-24 | 15.04 | $14.92 | — |
| 2023-05-23 | 15.09 | $15.05 | — |
| 2023-05-22 | 15.11 | $15.18 | — |
| 2023-05-19 | 15.09 | $15.18 | — |
| 2023-05-18 | 15.07 | $15.21 | — |
| 2023-05-17 | 15.04 | $15.12 | — |
| 2023-05-16 | 15.03 | $14.92 | — |
| 2023-05-15 | 15.09 | $15.09 | — |
| 2023-05-12 | 15.10 | $15.03 | — |
| 2023-05-11 | 15.13 | $15.04 | — |
| 2023-05-10 | 15.17 | $15.12 | — |
| 2023-05-09 | 15.20 | $15.13 | — |
| 2023-05-08 | 15.22 | $15.18 | — |
| 2023-05-05 | 15.24 | $15.19 | — |
| 2023-05-04 | 15.25 | $14.95 | — |
| 2023-05-03 | 15.35 | $15.13 | — |
| 2023-05-02 | 15.40 | $15.24 | — |
| 2023-05-01 | 15.44 | $15.46 | — |
| 2023-04-28 | 15.41 | $15.46 | — |
| 2023-04-27 | 15.37 | $15.30 | — |
| 2023-04-26 | 15.37 | $15.06 | — |
| 2023-04-25 | 15.45 | $15.19 | — |
| 2023-04-24 | 15.50 | $15.42 | — |
| 2023-04-21 | 15.48 | $15.37 | — |
| 2023-04-20 | 15.48 | $15.37 | — |
| 2023-04-19 | 15.47 | $15.45 | — |
| 2023-04-18 | 15.44 | $15.44 | — |
| 2023-04-17 | 15.39 | $15.43 | — |
| 2023-04-14 | 15.34 | $15.35 | — |
| 2023-04-13 | 15.30 | $15.40 | — |
| 2023-04-12 | 15.23 | $15.26 | — |
| 2023-04-11 | 15.19 | $15.30 | — |
| 2023-04-10 | 15.13 | $15.23 | — |
| 2023-04-06 | 15.08 | $15.17 | — |
| 2023-04-05 | 15.03 | $15.14 | — |
| 2023-04-04 | 14.98 | $15.12 | — |
| 2023-04-03 | 14.93 | $15.24 | — |
| 2023-03-31 | 14.83 | $15.15 | — |
| 2023-03-30 | 14.74 | $15.05 | — |
| 2023-03-29 | 14.66 | $14.98 | — |
| 2023-03-28 | 14.59 | $14.80 | — |
| 2023-03-27 | 14.56 | $14.78 | — |
| 2023-03-24 | 14.54 | $14.67 | — |
| 2023-03-23 | 14.55 | $14.59 | — |
| 2023-03-22 | 14.59 | $14.65 | — |
| 2023-03-21 | 14.63 | $14.93 | — |
| 2023-03-20 | 14.59 | $14.72 | — |
| 2023-03-17 | 14.62 | $14.54 | — |
| 2023-03-16 | 14.71 | $14.78 | — |
| 2023-03-15 | 14.75 | $14.57 | — |
| 2023-03-14 | 14.87 | $14.80 | — |
| 2023-03-13 | 14.95 | $14.62 | — |
| 2023-03-10 | 15.11 | $14.79 | — |
| 2023-03-09 | 15.25 | $15.02 | — |
| 2023-03-08 | 15.36 | $15.30 | — |
| 2023-03-07 | 15.39 | $15.32 | — |
| 2023-03-06 | 15.43 | $15.55 | — |
| 2023-03-03 | 15.41 | $15.58 | — |
| 2023-03-02 | 15.38 | $15.41 | — |
| 2023-03-01 | 15.39 | $15.32 | — |
| 2023-02-28 | 15.43 | $15.33 | — |
| 2023-02-27 | 15.49 | $15.39 | — |
| 2023-02-24 | 15.53 | $15.36 | — |
| 2023-02-23 | 15.60 | $15.47 | — |
| 2023-02-22 | 15.65 | $15.43 | — |
| 2023-02-21 | 15.72 | $15.44 | — |
| 2023-02-17 | 15.80 | $15.70 | — |
| 2023-02-16 | 15.82 | $15.69 | — |
| 2023-02-15 | 15.84 | $15.82 | — |
| 2023-02-14 | 15.83 | $15.80 | — |
| 2023-02-13 | 15.82 | $15.82 | — |
| 2023-02-10 | 15.79 | $15.68 | — |
| 2023-02-09 | 15.81 | $15.59 | — |
| 2023-02-08 | 15.86 | $15.74 | — |
| 2023-02-07 | 15.86 | $15.86 | — |
| 2023-02-06 | 15.83 | $15.72 | — |
| 2023-02-03 | 15.83 | $15.81 | — |
| 2023-02-02 | 15.81 | $15.92 | — |
| 2023-02-01 | 15.74 | $15.87 | — |
| 2023-01-31 | 15.67 | $15.80 | — |
| 2023-01-30 | 15.60 | $15.60 | — |
| 2023-01-27 | 15.59 | $15.72 | — |
| 2023-01-26 | 15.53 | $15.73 | — |
| 2023-01-25 | 15.45 | $15.63 | — |
| 2023-01-24 | 15.40 | $15.58 | — |
| 2023-01-23 | 15.34 | $15.58 | — |
| 2023-01-20 | 15.28 | $15.45 | — |
| 2023-01-19 | 15.24 | $15.23 | — |
| 2023-01-18 | 15.27 | $15.30 | — |
| 2023-01-17 | 15.29 | $15.54 | — |
| 2023-01-13 | 15.24 | $15.60 | — |
| 2023-01-12 | 15.15 | $15.57 | — |
| 2023-01-11 | 15.07 | $15.50 | — |
| 2023-01-10 | 14.99 | $15.38 | — |
| 2023-01-09 | 14.93 | $15.29 | — |
| 2023-01-06 | 14.90 | $15.36 | — |
| 2023-01-05 | 14.85 | $15.05 | — |
| 2023-01-04 | 14.89 | $15.17 | — |
| 2023-01-03 | 14.91 | $14.99 | — |
| 2022-12-30 | 14.99 | $15.01 | — |
| 2022-12-29 | 15.10 | $15.13 | — |
| 2022-12-28 | 15.20 | $14.92 | — |
| 2022-12-27 | 15.39 | $15.11 | — |
| 2022-12-23 | 15.57 | $15.09 | — |
| 2022-12-22 | 15.80 | $14.97 | — |
| 2022-12-21 | 16.12 | $16.17 | — |
| 2022-12-20 | 16.14 | $15.95 | — |
| 2022-12-19 | 16.22 | $15.91 | — |
| 2022-12-16 | 16.34 | $16.02 | — |
| 2022-12-15 | 16.45 | $16.16 | — |
| 2022-12-14 | 16.54 | $16.48 | — |
| 2022-12-13 | 16.55 | $16.55 | — |
| 2022-12-12 | 16.53 | $16.48 | — |
| 2022-12-09 | 16.52 | $16.26 | — |
| 2022-12-08 | 16.59 | $16.37 | — |
| 2022-12-07 | 16.63 | $16.29 | — |
| 2022-12-06 | 16.70 | $16.31 | — |
| 2022-12-05 | 16.77 | $16.49 | — |
| 2022-12-02 | 16.80 | $16.77 | — |
| 2022-12-01 | 16.74 | $16.73 | — |
| 2022-11-30 | 16.68 | $16.76 | — |
| 2022-11-29 | 16.58 | $16.39 | — |
| 2022-11-28 | 16.58 | $16.32 | — |
| 2022-11-25 | 16.60 | $16.56 | — |
| 2022-11-23 | 16.53 | $16.50 | — |
| 2022-11-22 | 16.47 | $16.44 | — |
| 2022-11-21 | 16.40 | $16.25 | — |
| 2022-11-18 | 16.37 | $16.25 | — |
| 2022-11-17 | 16.34 | $16.14 | — |
| 2022-11-16 | 16.32 | $16.16 | — |
| 2022-11-15 | 16.29 | $16.28 | — |
| 2022-11-14 | 16.20 | $16.15 | — |
| 2022-11-11 | 16.13 | $16.27 | — |
| 2022-11-10 | 16.01 | $16.21 | — |
| 2022-11-09 | 15.87 | $15.59 | — |
| 2022-11-08 | 15.89 | $15.86 | — |
| 2022-11-07 | 15.83 | $15.80 | — |
| 2022-11-04 | 15.76 | $15.64 | — |
| 2022-11-03 | 15.73 | $15.41 | — |
| 2022-11-02 | 15.76 | $15.52 | — |
| 2022-11-01 | 15.75 | $15.81 | — |
| 2022-10-31 | 15.65 | $15.79 | — |
| 2022-10-28 | 15.53 | $15.86 | — |
| 2022-10-27 | 15.35 | $15.53 | — |
| 2022-10-26 | 15.24 | $15.54 | — |
| 2022-10-25 | 15.09 | $15.48 | — |
| 2022-10-24 | 14.93 | $15.29 | — |
| 2022-10-21 | 14.80 | $15.14 | — |
| 2022-10-20 | 14.69 | $14.79 | — |
| 2022-10-19 | 14.66 | $14.90 | — |
| 2022-10-18 | 14.59 | $15.01 | — |
| 2022-10-17 | 14.48 | $14.80 | — |
| 2022-10-14 | 14.42 | $14.50 | — |
| 2022-10-13 | 14.43 | $14.78 | — |
| 2022-10-12 | 14.37 | $14.39 | — |
| 2022-10-11 | 14.42 | $14.46 | — |
| 2022-10-10 | 14.47 | $14.52 | — |
| 2022-10-07 | 14.51 | $14.58 | — |
| 2022-10-06 | 14.55 | $14.86 | — |
| 2022-10-05 | 14.51 | $15.03 | — |
| 2022-10-04 | 14.41 | $15.08 | — |
| 2022-10-03 | 14.29 | $14.61 | — |
| 2022-09-30 | 14.29 | $14.21 | — |
| 2022-09-29 | 14.43 | $14.45 | — |
| 2022-09-28 | 14.54 | $14.68 | — |
| 2022-09-27 | 14.60 | $14.38 | — |
| 2022-09-26 | 14.77 | $14.43 | — |
| 2022-09-23 | 14.98 | $14.64 | — |
| 2022-09-22 | 15.17 | $14.94 | — |
| 2022-09-21 | 15.31 | $15.07 | — |
| 2022-09-20 | 15.44 | $15.34 | — |
| 2022-09-19 | 15.52 | $15.55 | — |
| 2022-09-16 | 15.56 | $15.43 | — |
| 2022-09-15 | 15.65 | $15.59 | — |
| 2022-09-14 | 15.70 | $15.66 | — |
| 2022-09-13 | 15.75 | $15.62 | — |
| 2022-09-12 | 15.82 | $16.20 | — |
| 2022-09-09 | 15.72 | $16.05 | — |
| 2022-09-08 | 15.66 | $15.83 | — |
| 2022-09-07 | 15.65 | $15.73 | — |
| 2022-09-06 | 15.68 | $15.47 | — |
| 2022-09-02 | 15.79 | $15.55 | — |
| 2022-09-01 | 15.91 | $15.67 | — |
| 2022-08-31 | 16.02 | $15.65 | — |
| 2022-08-30 | 16.16 | $15.74 | — |
| 2022-08-29 | 16.30 | $15.92 | — |
| 2022-08-26 | 16.41 | $15.98 | — |
| 2022-08-25 | 16.53 | $16.43 | — |
| 2022-08-24 | 16.53 | $16.22 | — |
| 2022-08-23 | 16.59 | $16.17 | — |
| 2022-08-22 | 16.67 | $16.19 | — |
| 2022-08-19 | 16.77 | $16.52 | — |
| 2022-08-18 | 16.77 | $16.67 | — |
| 2022-08-17 | 16.72 | $16.61 | — |
| 2022-08-16 | 16.68 | $16.74 | — |
| 2022-08-15 | 16.58 | $16.67 | — |
| 2022-08-12 | 16.47 | $16.63 | — |
| 2022-08-11 | 16.34 | $16.39 | — |
| 2022-08-10 | 16.26 | $16.31 | — |
| 2022-08-09 | 16.19 | $16.05 | — |
| 2022-08-08 | 16.17 | $16.08 | — |
| 2022-08-05 | 16.14 | $16.07 | — |
| 2022-08-04 | 16.11 | $16.05 | — |
| 2022-08-03 | 16.06 | $16.08 | — |
| 2022-08-02 | 15.99 | $15.91 | — |
| 2022-08-01 | 15.96 | $16.02 | — |
| 2022-07-29 | 15.89 | $16.06 | — |
| 2022-07-28 | 15.78 | $15.94 | — |
| 2022-07-27 | 15.68 | $15.85 | — |
| 2022-07-26 | 15.59 | $15.61 | — |
| 2022-07-25 | 15.55 | $15.72 | — |
| 2022-07-22 | 15.47 | $15.63 | — |
| 2022-07-21 | 15.40 | $15.68 | — |
| 2022-07-20 | 15.30 | $15.59 | — |
| 2022-07-19 | 15.21 | $15.59 | — |
| 2022-07-18 | 15.10 | $15.18 | — |
| 2022-07-15 | 15.09 | $15.27 | — |
| 2022-07-14 | 15.06 | $14.96 | — |
| 2022-07-13 | 15.13 | $15.09 | — |
| 2022-07-12 | 15.17 | $15.19 | — |
| 2022-07-11 | 15.18 | $15.25 | — |
| 2022-07-08 | 15.19 | $15.37 | — |
| 2022-07-07 | 15.16 | $15.39 | — |
| 2022-07-06 | 15.13 | $15.22 | — |
| 2022-07-05 | 15.14 | $15.22 | — |
| 2022-07-01 | 15.16 | $15.36 | — |
| 2022-06-30 | 15.15 | $15.20 | — |
| 2022-06-29 | 15.18 | $15.36 | — |
| 2022-06-28 | 15.18 | $15.43 | — |
| 2022-06-27 | 15.17 | $15.60 | — |
| 2022-06-24 | 15.10 | $15.61 | — |
| 2022-06-23 | 15.02 | $15.15 | — |
| 2022-06-22 | 15.07 | $15.12 | — |
| 2022-06-21 | 15.15 | $15.17 | — |
| 2022-06-17 | 15.24 | $14.88 | — |
| 2022-06-16 | 15.45 | $14.87 | — |
| 2022-06-15 | 15.71 | $15.35 | — |
| 2022-06-14 | 15.89 | $15.23 | — |
| 2022-06-13 | 16.14 | $15.29 | — |
| 2022-06-10 | 16.43 | $15.85 | — |
| 2022-06-09 | 16.60 | $16.23 | — |
| 2022-06-08 | 16.70 | $16.58 | — |
| 2022-06-07 | 16.70 | $16.81 | — |
| 2022-06-06 | 16.62 | $16.66 | — |
| 2022-06-03 | 16.58 | $16.60 | — |
| 2022-06-02 | 16.54 | $16.76 | — |
| 2022-06-01 | 16.45 | $16.55 | — |
| 2022-05-31 | 16.39 | $16.70 | — |
| 2022-05-27 | 16.28 | $16.81 | — |
| 2022-05-26 | 16.12 | $16.55 | — |
| 2022-05-25 | 15.99 | $16.29 | — |
| 2022-05-24 | 15.93 | $16.13 | — |
| 2022-05-23 | 15.91 | $16.17 | — |
| 2022-05-20 | 15.87 | $15.89 | — |
| 2022-05-19 | 15.92 | $15.89 | — |
| 2022-05-18 | 15.98 | $15.98 | — |
| 2022-05-17 | 16.04 | $16.52 | — |
| 2022-05-16 | 15.93 | $16.19 | — |
| 2022-05-13 | 15.92 | $16.17 | — |
| 2022-05-12 | 15.91 | $15.87 | — |
| 2022-05-11 | 16.00 | $15.84 | — |
| 2022-05-10 | 16.13 | $15.93 | — |
| 2022-05-09 | 16.26 | $15.96 | — |
| 2022-05-06 | 16.41 | $16.40 | — |
| 2022-05-05 | 16.46 | $16.47 | — |
| 2022-05-04 | 16.51 | $16.88 | — |
| 2022-05-03 | 16.43 | $16.44 | — |
| 2022-05-02 | 16.49 | $16.32 | — |
| 2022-04-29 | 16.60 | $16.30 | — |
| 2022-04-28 | 16.74 | $16.75 | — |
| 2022-04-27 | 16.77 | $16.50 | — |
| 2022-04-26 | 16.89 | $16.45 | — |
| 2022-04-25 | 17.05 | $16.80 | — |
| 2022-04-22 | 17.14 | $16.77 | — |
| 2022-04-21 | 17.25 | $17.20 | — |
| 2022-04-20 | 17.26 | $17.41 | — |
| 2022-04-19 | 17.19 | $17.31 | — |
| 2022-04-18 | 17.15 | $17.08 | — |
| 2022-04-14 | 17.17 | $17.10 | — |
| 2022-04-13 | 17.18 | $17.16 | — |
| 2022-04-12 | 17.18 | $16.99 | — |
| 2022-04-11 | 17.23 | $17.04 | — |
| 2022-04-08 | 17.27 | $17.18 | — |
| 2022-04-07 | 17.28 | $17.10 | — |
| 2022-04-06 | 17.31 | $17.04 | — |
| 2022-04-05 | 17.37 | $17.09 | — |
| 2022-04-04 | 17.42 | $17.24 | — |
| 2022-04-01 | 17.43 | $17.26 | — |
| 2022-03-31 | 17.44 | $17.18 | — |
| 2022-03-30 | 17.47 | $17.50 | — |
| 2022-03-29 | 17.39 | $17.58 | — |
| 2022-03-28 | 17.28 | $17.37 | — |
| 2022-03-25 | 17.20 | $17.39 | — |
| 2022-03-24 | 17.10 | $17.24 | — |
| 2022-03-23 | 17.02 | $17.07 | — |
| 2022-03-22 | 16.97 | $17.27 | — |
| 2022-03-21 | 16.85 | $17.15 | — |
| 2022-03-18 | 16.74 | $17.14 | — |
| 2022-03-17 | 16.62 | $17.08 | — |
| 2022-03-16 | 16.48 | $16.89 | — |
| 2022-03-15 | 16.38 | $16.61 | — |
| 2022-03-14 | 16.34 | $16.37 | — |
| 2022-03-11 | 16.38 | $16.37 | — |
| 2022-03-10 | 16.43 | $16.50 | — |
| 2022-03-09 | 16.46 | $16.53 | — |
| 2022-03-08 | 16.48 | $16.17 | — |
| 2022-03-07 | 16.63 | $16.24 | — |
| 2022-03-04 | 16.79 | $16.73 | — |
| 2022-03-03 | 16.83 | $16.89 | — |
| 2022-03-02 | 16.83 | $16.96 | — |
| 2022-03-01 | 16.81 | $16.63 | — |
| 2022-02-28 | 16.89 | $16.97 | — |
| 2022-02-25 | 16.88 | $17.06 | — |
| 2022-02-24 | 16.85 | $16.60 | — |
| 2022-02-23 | 16.96 | $16.61 | — |
| 2022-02-22 | 17.08 | $16.84 | — |
| 2022-02-18 | 17.17 | $16.99 | — |
| 2022-02-17 | 17.22 | $17.05 | — |
| 2022-02-16 | 17.27 | $17.33 | — |
| 2022-02-15 | 17.24 | $17.28 | — |
| 2022-02-14 | 17.22 | $17.04 | — |
| 2022-02-11 | 17.27 | $17.16 | — |
| 2022-02-10 | 17.30 | $17.36 | — |
| 2022-02-09 | 17.26 | $17.57 | — |
| 2022-02-08 | 17.15 | $17.37 | — |
| 2022-02-07 | 17.09 | $17.20 | — |
| 2022-02-04 | 17.06 | $17.18 | — |
| 2022-02-03 | 17.03 | $17.19 | — |
| 2022-02-02 | 16.99 | $17.38 | — |
| 2022-02-01 | 16.89 | $17.24 | — |
| 2022-01-31 | 16.81 | $17.09 | — |
| 2022-01-28 | 16.77 | $16.92 | — |
| 2022-01-27 | 16.77 | $16.66 | — |
| 2022-01-26 | 16.87 | $16.73 | — |
| 2022-01-25 | 16.96 | $16.80 | — |
| 2022-01-24 | 17.06 | $16.86 | — |
| 2022-01-21 | 17.16 | $16.79 | — |
| 2022-01-20 | 17.31 | $17.02 | — |
| 2022-01-19 | 17.42 | $17.19 | — |
| 2022-01-18 | 17.50 | $17.35 | — |
| 2022-01-14 | 17.55 | $17.61 | — |
| 2022-01-13 | 17.52 | $17.59 | — |
| 2022-01-12 | 17.50 | $17.62 | — |
| 2022-01-11 | 17.46 | $17.64 | — |
| 2022-01-10 | 17.41 | $17.49 | — |
| 2022-01-07 | 17.40 | $17.52 | — |
| 2022-01-06 | 17.37 | $17.47 | — |
| 2022-01-05 | 17.36 | $17.43 | — |
| 2022-01-04 | 17.36 | $17.60 | — |
| 2022-01-03 | 17.30 | $17.40 | — |
| 2021-12-31 | 17.31 | $17.31 | — |
| 2021-12-30 | 17.34 | $17.38 | — |
| 2021-12-29 | 17.36 | $17.41 | — |
| 2021-12-28 | 17.37 | $17.38 | — |
| 2021-12-27 | 17.40 | $17.36 | — |
| 2021-12-23 | 17.45 | $17.17 | — |
| 2021-12-22 | 17.57 | $17.06 | — |
| 2021-12-21 | 17.75 | $17.86 | — |
| 2021-12-20 | 17.72 | $17.54 | — |
| 2021-12-17 | 17.78 | $17.76 | — |
| 2021-12-16 | 17.79 | $17.95 | — |
| 2021-12-15 | 17.74 | $17.91 | — |
| 2021-12-14 | 17.69 | $17.76 | — |
| 2021-12-13 | 17.68 | $17.79 | — |
| 2021-12-10 | 17.66 | $17.94 | — |
| 2021-12-09 | 17.59 | $17.82 | — |
| 2021-12-08 | 17.54 | $17.88 | — |
| 2021-12-07 | 17.46 | $17.87 | — |
| 2021-12-06 | 17.37 | $17.66 | — |
| 2021-12-03 | 17.34 | $17.36 | — |
| 2021-12-02 | 17.39 | $17.41 | — |
| 2021-12-01 | 17.44 | $17.03 | — |
| 2021-11-30 | 17.63 | $17.16 | — |
| 2021-11-29 | 17.82 | $17.57 | — |
| 2021-11-26 | 17.92 | $17.51 | — |
| 2021-11-24 | 18.07 | $18.02 | — |
| 2021-11-23 | 18.08 | $18.04 | — |
| 2021-11-22 | 18.09 | $17.92 | — |
| 2021-11-19 | 18.14 | $17.85 | — |
| 2021-11-18 | 18.22 | $18.03 | — |
| 2021-11-17 | 18.26 | $18.07 | — |
| 2021-11-16 | 18.29 | $18.18 | — |
| 2021-11-15 | 18.30 | $18.20 | — |
| 2021-11-12 | 18.29 | $18.21 | — |
| 2021-11-11 | 18.28 | $18.16 | — |
| 2021-11-10 | 18.28 | $18.16 | — |
| 2021-11-09 | 18.27 | $18.25 | — |
| 2021-11-08 | 18.23 | $18.26 | — |
| 2021-11-05 | 18.17 | $18.24 | — |
| 2021-11-04 | 18.11 | $18.08 | — |
| 2021-11-03 | 18.08 | $18.12 | — |
| 2021-11-02 | 18.02 | $17.98 | — |
| 2021-11-01 | 18.00 | $17.95 | — |
| 2021-10-29 | 17.97 | $17.84 | — |
| 2021-10-28 | 17.98 | $17.89 | — |
| 2021-10-27 | 17.96 | $17.77 | — |
| 2021-10-26 | 17.98 | $17.98 | — |
| 2021-10-25 | 17.93 | $18.01 | — |
| 2021-10-22 | 17.86 | $18.00 | — |
| 2021-10-21 | 17.77 | $17.92 | — |
| 2021-10-20 | 17.69 | $17.91 | — |
| 2021-10-19 | 17.59 | $17.76 | — |
| 2021-10-18 | 17.51 | $17.64 | — |
| 2021-10-15 | 17.45 | $17.68 | — |
| 2021-10-14 | 17.37 | $17.58 | — |
| 2021-10-13 | 17.30 | $17.32 | — |
| 2021-10-12 | 17.30 | $17.31 | — |
| 2021-10-11 | 17.31 | $17.33 | — |
| 2021-10-08 | 17.30 | $17.45 | — |
| 2021-10-07 | 17.26 | $17.45 | — |
| 2021-10-06 | 17.22 | $17.32 | — |
| 2021-10-05 | 17.20 | $17.31 | — |
| 2021-10-04 | 17.19 | $17.17 | — |
| 2021-10-01 | 17.22 | $17.27 | — |
| 2021-09-30 | 17.22 | $17.02 | — |
| 2021-09-29 | 17.31 | $17.34 | — |
| 2021-09-28 | 17.31 | $17.32 | — |
| 2021-09-27 | 17.33 | $17.56 | — |
| 2021-09-24 | 17.27 | $17.46 | — |
| 2021-09-23 | 17.24 | $17.44 | — |
| 2021-09-22 | 17.20 | $17.20 | — |
| 2021-09-21 | 17.24 | $17.05 | — |
| 2021-09-20 | 17.33 | $17.09 | — |
| 2021-09-17 | 17.43 | $17.34 | — |
| 2021-09-16 | 17.47 | $17.45 | — |
| 2021-09-15 | 17.50 | $17.50 | — |
| 2021-09-14 | 17.51 | $17.33 | — |
| 2021-09-13 | 17.57 | $17.51 | — |
| 2021-09-10 | 17.60 | $17.38 | — |
| 2021-09-09 | 17.67 | $17.50 | — |
| 2021-09-08 | 17.71 | $17.56 | — |
| 2021-09-07 | 17.75 | $17.61 | — |
| 2021-09-03 | 17.78 | $17.75 | — |
| 2021-09-02 | 17.77 | $17.81 | — |
| 2021-09-01 | 17.74 | $17.69 | — |
| 2021-08-31 | 17.73 | $17.72 | — |
| 2021-08-30 | 17.71 | $17.71 | — |
| 2021-08-27 | 17.69 | $17.79 | — |
| 2021-08-26 | 17.64 | $17.61 | — |
| 2021-08-25 | 17.64 | $17.72 | — |
| 2021-08-24 | 17.59 | $17.64 | — |
| 2021-08-23 | 17.56 | $17.55 | — |
| 2021-08-20 | 17.56 | $17.44 | — |
| 2021-08-19 | 17.58 | $17.33 | — |
| 2021-08-18 | 17.65 | $17.42 | — |
| 2021-08-17 | 17.69 | $17.59 | — |
| 2021-08-16 | 17.70 | $17.70 | — |
| 2021-08-13 | 17.66 | $17.69 | — |
| 2021-08-12 | 17.62 | $17.69 | — |
| 2021-08-11 | 17.57 | $17.70 | — |
| 2021-08-10 | 17.50 | $17.56 | — |
| 2021-08-09 | 17.46 | $17.47 | — |
| 2021-08-06 | 17.44 | $17.51 | — |
| 2021-08-05 | 17.40 | $17.41 | — |
| 2021-08-04 | 17.38 | $17.28 | — |
| 2021-08-03 | 17.40 | $17.47 | — |
| 2021-08-02 | 17.36 | $17.35 | — |
| 2021-07-30 | 17.35 | $17.39 | — |
| 2021-07-29 | 17.33 | $17.45 | — |
| 2021-07-28 | 17.28 | $17.34 | — |
| 2021-07-27 | 17.26 | $17.36 | — |
| 2021-07-26 | 17.22 | $17.37 | — |
| 2021-07-23 | 17.17 | $17.33 | — |
| 2021-07-22 | 17.13 | $17.21 | — |
| 2021-07-21 | 17.11 | $17.28 | — |
| 2021-07-20 | 17.08 | $17.07 | — |
| 2021-07-19 | 17.10 | $16.76 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.31
2026-07-16
Close Price
$19.37
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.31
Average
51.58
Maximum
73.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.31 | $19.37 | — |
| 2026-07-15 | 58.31 | $19.37 | — |
| 2026-07-14 | 57.17 | $19.32 | — |
| 2026-07-13 | 60.32 | $19.42 | — |
| 2026-07-10 | 60.11 | $19.41 | — |
| 2026-07-09 | 58.87 | $19.35 | — |
| 2026-07-08 | 56.31 | $19.23 | — |
| 2026-07-07 | 61.47 | $19.40 | — |
| 2026-07-06 | 61.47 | $19.40 | — |
| 2026-07-02 | 60.71 | $19.36 | — |
| 2026-07-01 | 57.71 | $19.21 | — |
| 2026-06-30 | 56.24 | $19.14 | — |
| 2026-06-29 | 57.88 | $19.20 | — |
| 2026-06-26 | 57.09 | $19.16 | — |
| 2026-06-25 | 57.60 | $19.18 | — |
| 2026-06-24 | 55.09 | $19.05 | — |
| 2026-06-23 | 54.50 | $19.02 | — |
| 2026-06-22 | 58.39 | $19.18 | — |
| 2026-06-18 | 57.86 | $19.15 | — |
| 2026-06-17 | 55.88 | $19.04 | — |
| 2026-06-16 | 61.63 | $19.27 | — |
| 2026-06-15 | 63.24 | $19.33 | — |
| 2026-06-12 | 61.32 | $19.21 | — |
| 2026-06-11 | 58.57 | $19.05 | — |
| 2026-06-10 | 52.57 | $18.75 | — |
| 2026-06-09 | 60.00 | $19.02 | — |
| 2026-06-08 | 57.91 | $18.92 | — |
| 2026-06-05 | 57.06 | $18.88 | — |
| 2026-06-04 | 67.85 | $19.21 | — |
| 2026-06-03 | 64.99 | $19.06 | — |
| 2026-06-02 | 67.65 | $19.13 | — |
| 2026-06-01 | 65.13 | $19.00 | — |
| 2026-05-29 | 65.50 | $19.01 | — |
| 2026-05-28 | 65.31 | $19.00 | — |
| 2026-05-27 | 64.58 | $18.96 | — |
| 2026-05-26 | 66.25 | $19.01 | — |
| 2026-05-22 | 64.50 | $18.91 | — |
| 2026-05-21 | 61.26 | $18.74 | — |
| 2026-05-20 | 60.66 | $18.71 | — |
| 2026-05-19 | 56.61 | $18.52 | — |
| 2026-05-18 | 59.04 | $18.60 | — |
| 2026-05-15 | 56.84 | $18.50 | — |
| 2026-05-14 | 62.95 | $18.69 | — |
| 2026-05-13 | 61.50 | $18.62 | — |
| 2026-05-12 | 61.50 | $18.62 | — |
| 2026-05-11 | 61.81 | $18.63 | — |
| 2026-05-08 | 61.81 | $18.63 | — |
| 2026-05-07 | 60.92 | $18.58 | — |
| 2026-05-06 | 65.90 | $18.75 | — |
| 2026-05-05 | 62.28 | $18.54 | — |
| 2026-05-04 | 59.14 | $18.38 | — |
| 2026-05-01 | 63.54 | $18.52 | — |
| 2026-04-30 | 64.52 | $18.55 | — |
| 2026-04-29 | 58.68 | $18.26 | — |
| 2026-04-28 | 57.54 | $18.21 | — |
| 2026-04-27 | 59.74 | $18.28 | — |
| 2026-04-24 | 60.36 | $18.30 | — |
| 2026-04-23 | 60.97 | $18.32 | — |
| 2026-04-22 | 59.62 | $18.25 | — |
| 2026-04-21 | 59.24 | $18.23 | — |
| 2026-04-20 | 62.92 | $18.36 | — |
| 2026-04-17 | 62.75 | $18.35 | — |
| 2026-04-16 | 58.82 | $18.13 | — |
| 2026-04-15 | 57.87 | $18.08 | — |
| 2026-04-14 | 58.12 | $18.09 | — |
| 2026-04-13 | 57.22 | $18.04 | — |
| 2026-04-10 | 54.01 | $17.87 | — |
| 2026-04-09 | 56.13 | $17.96 | — |
| 2026-04-08 | 55.01 | $17.90 | — |
| 2026-04-07 | 45.06 | $17.45 | — |
| 2026-04-06 | 45.06 | $17.45 | — |
| 2026-04-02 | 43.30 | $17.38 | — |
| 2026-04-01 | 43.05 | $17.37 | — |
| 2026-03-31 | 41.60 | $17.31 | — |
| 2026-03-30 | 34.14 | $17.03 | — |
| 2026-03-27 | 34.44 | $17.05 | — |
| 2026-03-26 | 38.08 | $17.28 | — |
| 2026-03-25 | 40.93 | $17.44 | — |
| 2026-03-24 | 38.47 | $17.35 | — |
| 2026-03-23 | 37.08 | $17.30 | — |
| 2026-03-20 | 31.51 | $17.11 | — |
| 2026-03-19 | 34.57 | $17.31 | — |
| 2026-03-18 | 34.57 | $17.31 | — |
| 2026-03-17 | 38.44 | $17.54 | — |
| 2026-03-16 | 36.69 | $17.48 | — |
| 2026-03-13 | 32.08 | $17.33 | — |
| 2026-03-12 | 32.37 | $17.35 | — |
| 2026-03-11 | 36.76 | $17.62 | — |
| 2026-03-10 | 37.48 | $17.66 | — |
| 2026-03-09 | 39.10 | $17.75 | — |
| 2026-03-06 | 37.97 | $17.71 | — |
| 2026-03-05 | 42.49 | $17.95 | — |
| 2026-03-04 | 46.42 | $18.13 | — |
| 2026-03-03 | 45.35 | $18.09 | — |
| 2026-03-02 | 51.45 | $18.34 | — |
| 2026-02-27 | 53.07 | $18.40 | — |
| 2026-02-26 | 53.88 | $18.43 | — |
| 2026-02-25 | 52.74 | $18.38 | — |
| 2026-02-24 | 51.84 | $18.34 | — |
| 2026-02-23 | 49.54 | $18.24 | — |
| 2026-02-20 | 55.30 | $18.47 | — |
| 2026-02-19 | 53.28 | $18.38 | — |
| 2026-02-18 | 54.58 | $18.43 | — |
| 2026-02-17 | 52.60 | $18.34 | — |
| 2026-02-13 | 52.85 | $18.35 | — |
| 2026-02-12 | 50.46 | $18.24 | — |
| 2026-02-11 | 56.11 | $18.47 | — |
| 2026-02-10 | 55.91 | $18.46 | — |
| 2026-02-09 | 55.51 | $18.44 | — |
| 2026-02-06 | 55.75 | $18.45 | — |
| 2026-02-05 | 49.65 | $18.15 | — |
| 2026-02-04 | 53.63 | $18.32 | — |
| 2026-02-03 | 49.80 | $18.15 | — |
| 2026-02-02 | 50.50 | $18.18 | — |
| 2026-01-30 | 47.47 | $18.05 | — |
| 2026-01-29 | 48.34 | $18.09 | — |
| 2026-01-28 | 46.00 | $17.99 | — |
| 2026-01-27 | 46.60 | $18.02 | — |
| 2026-01-26 | 47.38 | $18.06 | — |
| 2026-01-23 | 45.87 | $17.99 | — |
| 2026-01-22 | 47.73 | $18.09 | — |
| 2026-01-21 | 46.49 | $18.03 | — |
| 2026-01-20 | 41.19 | $17.79 | — |
| 2026-01-16 | 46.07 | $18.06 | — |
| 2026-01-15 | 46.65 | $18.09 | — |
| 2026-01-14 | 45.78 | $18.05 | — |
| 2026-01-13 | 44.93 | $18.01 | — |
| 2026-01-12 | 45.96 | $18.07 | — |
| 2026-01-09 | 46.81 | $18.12 | — |
| 2026-01-08 | 44.87 | $18.02 | — |
| 2026-01-07 | 41.65 | $17.86 | — |
| 2026-01-06 | 44.43 | $18.04 | — |
| 2026-01-05 | 41.32 | $17.89 | — |
| 2026-01-02 | 37.10 | $17.70 | — |
| 2025-12-31 | 33.76 | $17.56 | — |
| 2025-12-30 | 36.38 | $17.76 | — |
| 2025-12-29 | 36.52 | $17.77 | — |
| 2025-12-26 | 37.04 | $17.81 | — |
| 2025-12-24 | 36.82 | $17.80 | — |
| 2025-12-23 | 35.58 | $17.74 | — |
| 2025-12-22 | 35.37 | $17.73 | — |
| 2025-12-19 | 32.98 | $17.61 | — |
| 2025-12-18 | 56.00 | $19.01 | — |
| 2025-12-17 | 55.79 | $19.00 | — |
| 2025-12-16 | 57.34 | $19.06 | — |
| 2025-12-15 | 61.41 | $19.21 | — |
| 2025-12-12 | 60.88 | $19.18 | — |
| 2025-12-11 | 63.64 | $19.28 | — |
| 2025-12-10 | 60.95 | $19.12 | — |
| 2025-12-09 | 55.71 | $18.85 | — |
| 2025-12-08 | 57.06 | $18.90 | — |
| 2025-12-05 | 59.52 | $18.99 | — |
| 2025-12-04 | 58.96 | $18.96 | — |
| 2025-12-03 | 60.01 | $19.00 | — |
| 2025-12-02 | 56.51 | $18.81 | — |
| 2025-12-01 | 56.32 | $18.80 | — |
| 2025-11-28 | 59.03 | $18.91 | — |
| 2025-11-26 | 57.26 | $18.81 | — |
| 2025-11-25 | 55.61 | $18.72 | — |
| 2025-11-24 | 50.35 | $18.46 | — |
| 2025-11-21 | 47.87 | $18.35 | — |
| 2025-11-20 | 39.53 | $18.03 | — |
| 2025-11-19 | 43.68 | $18.23 | — |
| 2025-11-18 | 44.35 | $18.26 | — |
| 2025-11-17 | 44.99 | $18.29 | — |
| 2025-11-14 | 50.37 | $18.52 | — |
| 2025-11-13 | 52.71 | $18.61 | — |
| 2025-11-12 | 58.13 | $18.80 | — |
| 2025-11-11 | 56.56 | $18.73 | — |
| 2025-11-10 | 52.99 | $18.58 | — |
| 2025-11-07 | 50.14 | $18.47 | — |
| 2025-11-06 | 47.38 | $18.37 | — |
| 2025-11-05 | 50.29 | $18.48 | — |
| 2025-11-04 | 47.50 | $18.38 | — |
| 2025-11-03 | 50.46 | $18.49 | — |
| 2025-10-31 | 51.28 | $18.52 | — |
| 2025-10-30 | 50.77 | $18.50 | — |
| 2025-10-29 | 52.33 | $18.56 | — |
| 2025-10-28 | 57.67 | $18.75 | — |
| 2025-10-27 | 62.11 | $18.89 | — |
| 2025-10-24 | 59.35 | $18.76 | — |
| 2025-10-23 | 57.54 | $18.68 | — |
| 2025-10-22 | 54.93 | $18.57 | — |
| 2025-10-21 | 57.69 | $18.66 | — |
| 2025-10-20 | 56.77 | $18.62 | — |
| 2025-10-17 | 52.08 | $18.43 | — |
| 2025-10-16 | 49.04 | $18.32 | — |
| 2025-10-15 | 53.43 | $18.47 | — |
| 2025-10-14 | 52.35 | $18.43 | — |
| 2025-10-13 | 47.73 | $18.27 | — |
| 2025-10-10 | 40.94 | $18.07 | — |
| 2025-10-09 | 53.49 | $18.45 | — |
| 2025-10-08 | 59.40 | $18.58 | — |
| 2025-10-07 | 58.39 | $18.55 | — |
| 2025-10-06 | 62.32 | $18.63 | — |
| 2025-10-03 | 61.39 | $18.60 | — |
| 2025-10-02 | 59.17 | $18.53 | — |
| 2025-10-01 | 58.20 | $18.50 | — |
| 2025-09-30 | 56.89 | $18.46 | — |
| 2025-09-29 | 58.19 | $18.49 | — |
| 2025-09-26 | 57.88 | $18.48 | — |
| 2025-09-25 | 52.64 | $18.32 | — |
| 2025-09-24 | 58.23 | $18.45 | — |
| 2025-09-23 | 59.15 | $18.47 | — |
| 2025-09-22 | 59.15 | $18.47 | — |
| 2025-09-19 | 59.57 | $18.48 | — |
| 2025-09-18 | 60.82 | $18.51 | — |
| 2025-09-17 | 58.34 | $18.42 | — |
| 2025-09-16 | 56.61 | $18.36 | — |
| 2025-09-15 | 56.98 | $18.37 | — |
| 2025-09-12 | 58.08 | $18.40 | — |
| 2025-09-11 | 63.09 | $18.53 | — |
| 2025-09-10 | 57.15 | $18.31 | — |
| 2025-09-09 | 57.95 | $18.33 | — |
| 2025-09-08 | 58.34 | $18.34 | — |
| 2025-09-05 | 59.10 | $18.36 | — |
| 2025-09-04 | 60.21 | $18.39 | — |
| 2025-09-03 | 57.69 | $18.29 | — |
| 2025-09-02 | 58.75 | $18.32 | — |
| 2025-08-29 | 62.78 | $18.43 | — |
| 2025-08-28 | 62.78 | $18.43 | — |
| 2025-08-27 | 62.57 | $18.42 | — |
| 2025-08-26 | 61.75 | $18.38 | — |
| 2025-08-25 | 61.14 | $18.35 | — |
| 2025-08-22 | 65.07 | $18.47 | — |
| 2025-08-21 | 58.27 | $18.15 | — |
| 2025-08-20 | 59.65 | $18.19 | — |
| 2025-08-19 | 58.96 | $18.16 | — |
| 2025-08-18 | 57.34 | $18.09 | — |
| 2025-08-15 | 57.96 | $18.11 | — |
| 2025-08-14 | 58.87 | $18.14 | — |
| 2025-08-13 | 60.37 | $18.19 | — |
| 2025-08-12 | 56.59 | $18.01 | — |
| 2025-08-11 | 50.06 | $17.75 | — |
| 2025-08-08 | 51.47 | $17.80 | — |
| 2025-08-07 | 49.01 | $17.71 | — |
| 2025-08-06 | 48.73 | $17.70 | — |
| 2025-08-05 | 48.73 | $17.70 | — |
| 2025-08-04 | 47.97 | $17.67 | — |
| 2025-08-01 | 42.88 | $17.48 | — |
| 2025-07-31 | 47.53 | $17.68 | — |
| 2025-07-30 | 52.99 | $17.88 | — |
| 2025-07-29 | 56.71 | $18.00 | — |
| 2025-07-28 | 57.67 | $18.03 | — |
| 2025-07-25 | 60.59 | $18.12 | — |
| 2025-07-24 | 58.60 | $18.03 | — |
| 2025-07-23 | 61.90 | $18.13 | — |
| 2025-07-22 | 59.74 | $18.03 | — |
| 2025-07-21 | 55.95 | $17.87 | — |
| 2025-07-18 | 56.27 | $17.88 | — |
| 2025-07-17 | 57.18 | $17.91 | — |
| 2025-07-16 | 55.58 | $17.84 | — |
| 2025-07-15 | 54.42 | $17.79 | — |
| 2025-07-14 | 61.08 | $18.01 | — |
| 2025-07-11 | 60.67 | $17.99 | — |
| 2025-07-10 | 64.25 | $18.10 | — |
| 2025-07-09 | 62.73 | $18.02 | — |
| 2025-07-08 | 62.35 | $18.00 | — |
| 2025-07-07 | 61.79 | $17.97 | — |
| 2025-07-03 | 66.79 | $18.13 | — |
| 2025-07-02 | 65.46 | $18.05 | — |
| 2025-07-01 | 64.45 | $17.99 | — |
| 2025-06-30 | 61.21 | $17.81 | — |
| 2025-06-27 | 61.51 | $17.82 | — |
| 2025-06-26 | 59.85 | $17.73 | — |
| 2025-06-25 | 57.12 | $17.59 | — |
| 2025-06-24 | 59.59 | $17.68 | — |
| 2025-06-23 | 56.40 | $17.52 | — |
| 2025-06-20 | 53.57 | $17.39 | — |
| 2025-06-18 | 53.57 | $17.39 | — |
| 2025-06-17 | 53.81 | $17.40 | — |
| 2025-06-16 | 57.26 | $17.54 | — |
| 2025-06-13 | 55.32 | $17.44 | — |
| 2025-06-12 | 61.13 | $17.66 | — |
| 2025-06-11 | 60.04 | $17.60 | — |
| 2025-06-10 | 60.85 | $17.63 | — |
| 2025-06-09 | 59.29 | $17.54 | — |
| 2025-06-06 | 58.94 | $17.52 | — |
| 2025-06-05 | 55.92 | $17.35 | — |
| 2025-06-04 | 57.09 | $17.40 | — |
| 2025-06-03 | 57.55 | $17.42 | — |
| 2025-06-02 | 55.51 | $17.30 | — |
| 2025-05-30 | 55.34 | $17.29 | — |
| 2025-05-29 | 55.34 | $17.29 | — |
| 2025-05-28 | 54.23 | $17.22 | — |
| 2025-05-27 | 56.31 | $17.33 | — |
| 2025-05-23 | 51.67 | $17.04 | — |
| 2025-05-22 | 52.78 | $17.10 | — |
| 2025-05-21 | 53.87 | $17.16 | — |
| 2025-05-20 | 60.39 | $17.49 | — |
| 2025-05-19 | 61.03 | $17.52 | — |
| 2025-05-16 | 60.63 | $17.49 | — |
| 2025-05-15 | 58.78 | $17.35 | — |
| 2025-05-14 | 56.99 | $17.22 | — |
| 2025-05-13 | 58.29 | $17.29 | — |
| 2025-05-12 | 59.01 | $17.33 | — |
| 2025-05-09 | 53.35 | $16.92 | — |
| 2025-05-08 | 53.35 | $16.92 | — |
| 2025-05-07 | 51.74 | $16.81 | — |
| 2025-05-06 | 50.71 | $16.74 | — |
| 2025-05-05 | 52.38 | $16.85 | — |
| 2025-05-02 | 53.29 | $16.91 | — |
| 2025-05-01 | 49.39 | $16.63 | — |
| 2025-04-30 | 49.67 | $16.65 | — |
| 2025-04-29 | 49.26 | $16.62 | — |
| 2025-04-28 | 48.32 | $16.55 | — |
| 2025-04-25 | 47.80 | $16.51 | — |
| 2025-04-24 | 47.92 | $16.52 | — |
| 2025-04-23 | 45.42 | $16.32 | — |
| 2025-04-22 | 43.35 | $16.16 | — |
| 2025-04-21 | 38.66 | $15.82 | — |
| 2025-04-17 | 41.44 | $16.11 | — |
| 2025-04-16 | 40.60 | $16.05 | — |
| 2025-04-15 | 42.13 | $16.21 | — |
| 2025-04-14 | 42.51 | $16.25 | — |
| 2025-04-11 | 40.47 | $16.09 | — |
| 2025-04-10 | 37.44 | $15.86 | — |
| 2025-04-09 | 41.84 | $16.36 | — |
| 2025-04-08 | 23.33 | $15.28 | — |
| 2025-04-07 | 24.72 | $15.48 | — |
| 2025-04-04 | 25.65 | $15.61 | — |
| 2025-04-03 | 34.72 | $16.55 | — |
| 2025-04-02 | 46.29 | $17.25 | — |
| 2025-04-01 | 43.21 | $17.13 | — |
| 2025-03-31 | 43.21 | $17.13 | — |
| 2025-03-28 | 41.96 | $17.08 | — |
| 2025-03-27 | 46.65 | $17.32 | — |
| 2025-03-26 | 47.93 | $17.38 | — |
| 2025-03-25 | 48.34 | $17.40 | — |
| 2025-03-24 | 49.16 | $17.44 | — |
| 2025-03-21 | 44.74 | $17.24 | — |
| 2025-03-20 | 46.26 | $17.32 | — |
| 2025-03-19 | 47.42 | $17.38 | — |
| 2025-03-18 | 44.80 | $17.26 | — |
| 2025-03-17 | 45.89 | $17.32 | — |
| 2025-03-14 | 41.64 | $17.13 | — |
| 2025-03-13 | 34.13 | $16.84 | — |
| 2025-03-12 | 36.11 | $16.97 | — |
| 2025-03-11 | 37.05 | $17.03 | — |
| 2025-03-10 | 40.38 | $17.23 | — |
| 2025-03-07 | 45.65 | $17.50 | — |
| 2025-03-06 | 41.63 | $17.35 | — |
| 2025-03-05 | 44.55 | $17.49 | — |
| 2025-03-04 | 39.98 | $17.33 | — |
| 2025-03-03 | 46.59 | $17.62 | — |
| 2025-02-28 | 50.42 | $17.76 | — |
| 2025-02-27 | 43.85 | $17.55 | — |
| 2025-02-26 | 46.06 | $17.63 | — |
| 2025-02-25 | 48.37 | $17.71 | — |
| 2025-02-24 | 47.11 | $17.67 | — |
| 2025-02-21 | 45.85 | $17.63 | — |
| 2025-02-20 | 51.36 | $17.82 | — |
| 2025-02-19 | 52.62 | $17.86 | — |
| 2025-02-18 | 51.49 | $17.82 | — |
| 2025-02-14 | 48.87 | $17.73 | — |
| 2025-02-13 | 49.15 | $17.74 | — |
| 2025-02-12 | 45.91 | $17.63 | — |
| 2025-02-11 | 47.48 | $17.69 | — |
| 2025-02-10 | 46.02 | $17.64 | — |
| 2025-02-07 | 44.86 | $17.60 | — |
| 2025-02-06 | 47.80 | $17.72 | — |
| 2025-02-05 | 47.80 | $17.72 | — |
| 2025-02-04 | 45.37 | $17.63 | — |
| 2025-02-03 | 44.83 | $17.61 | — |
| 2025-01-31 | 47.28 | $17.72 | — |
| 2025-01-30 | 50.10 | $17.84 | — |
| 2025-01-29 | 47.36 | $17.73 | — |
| 2025-01-28 | 48.05 | $17.76 | — |
| 2025-01-27 | 50.59 | $17.87 | — |
| 2025-01-24 | 47.47 | $17.74 | — |
| 2025-01-23 | 47.69 | $17.75 | — |
| 2025-01-22 | 45.52 | $17.66 | — |
| 2025-01-21 | 47.17 | $17.74 | — |
| 2025-01-17 | 42.48 | $17.55 | — |
| 2025-01-16 | 39.80 | $17.45 | — |
| 2025-01-15 | 37.88 | $17.38 | — |
| 2025-01-14 | 32.31 | $17.19 | — |
| 2025-01-13 | 28.46 | $17.07 | — |
| 2025-01-10 | 23.65 | $16.93 | — |
| 2025-01-08 | 26.84 | $17.19 | — |
| 2025-01-07 | 26.11 | $17.17 | — |
| 2025-01-06 | 26.49 | $17.20 | — |
| 2025-01-03 | 26.49 | $17.20 | — |
| 2025-01-02 | 22.82 | $17.09 | — |
| 2024-12-31 | 23.22 | $17.13 | — |
| 2024-12-30 | 23.71 | $17.18 | — |
| 2024-12-27 | 25.35 | $17.34 | — |
| 2024-12-26 | 26.44 | $17.44 | — |
| 2024-12-24 | 25.53 | $17.41 | — |
| 2024-12-23 | 21.86 | $17.29 | — |
| 2024-12-20 | 20.31 | $17.24 | — |
| 2024-12-19 | 30.59 | $18.13 | — |
| 2024-12-18 | 31.09 | $18.16 | — |
| 2024-12-17 | 41.20 | $18.63 | — |
| 2024-12-16 | 44.41 | $18.74 | — |
| 2024-12-13 | 46.93 | $18.82 | — |
| 2024-12-12 | 47.90 | $18.85 | — |
| 2024-12-11 | 49.53 | $18.90 | — |
| 2024-12-10 | 49.53 | $18.90 | — |
| 2024-12-09 | 51.41 | $18.96 | — |
| 2024-12-06 | 55.42 | $19.08 | — |
| 2024-12-05 | 57.18 | $19.13 | — |
| 2024-12-04 | 59.71 | $19.20 | — |
| 2024-12-03 | 60.43 | $19.22 | — |
| 2024-12-02 | 63.74 | $19.31 | — |
| 2024-11-29 | 66.03 | $19.37 | — |
| 2024-11-27 | 64.83 | $19.31 | — |
| 2024-11-26 | 64.64 | $19.30 | — |
| 2024-11-25 | 64.98 | $19.31 | — |
| 2024-11-22 | 62.29 | $19.17 | — |
| 2024-11-21 | 59.54 | $19.04 | — |
| 2024-11-20 | 55.51 | $18.87 | — |
| 2024-11-19 | 54.50 | $18.83 | — |
| 2024-11-18 | 56.96 | $18.91 | — |
| 2024-11-15 | 55.03 | $18.83 | — |
| 2024-11-14 | 57.48 | $18.91 | — |
| 2024-11-13 | 61.38 | $19.03 | — |
| 2024-11-12 | 61.17 | $19.02 | — |
| 2024-11-11 | 65.17 | $19.14 | — |
| 2024-11-08 | 63.07 | $19.03 | — |
| 2024-11-07 | 61.67 | $18.96 | — |
| 2024-11-06 | 61.98 | $18.97 | — |
| 2024-11-05 | 51.49 | $18.53 | — |
| 2024-11-04 | 46.02 | $18.36 | — |
| 2024-11-01 | 47.21 | $18.40 | — |
| 2024-10-31 | 47.21 | $18.40 | — |
| 2024-10-30 | 51.74 | $18.55 | — |
| 2024-10-29 | 51.74 | $18.55 | — |
| 2024-10-28 | 54.24 | $18.63 | — |
| 2024-10-25 | 51.75 | $18.54 | — |
| 2024-10-24 | 55.59 | $18.66 | — |
| 2024-10-23 | 55.32 | $18.65 | — |
| 2024-10-22 | 56.92 | $18.70 | — |
| 2024-10-21 | 57.24 | $18.71 | — |
| 2024-10-18 | 63.56 | $18.90 | — |
| 2024-10-17 | 63.16 | $18.88 | — |
| 2024-10-16 | 63.16 | $18.88 | — |
| 2024-10-15 | 60.14 | $18.73 | — |
| 2024-10-14 | 62.74 | $18.81 | — |
| 2024-10-11 | 60.29 | $18.69 | — |
| 2024-10-10 | 56.19 | $18.51 | — |
| 2024-10-09 | 58.42 | $18.58 | — |
| 2024-10-08 | 54.77 | $18.43 | — |
| 2024-10-07 | 54.00 | $18.40 | — |
| 2024-10-04 | 58.74 | $18.55 | — |
| 2024-10-03 | 55.52 | $18.42 | — |
| 2024-10-02 | 58.17 | $18.50 | — |
| 2024-10-01 | 59.52 | $18.54 | — |
| 2024-09-30 | 62.62 | $18.63 | — |
| 2024-09-27 | 64.40 | $18.68 | — |
| 2024-09-26 | 63.21 | $18.62 | — |
| 2024-09-25 | 60.27 | $18.48 | — |
| 2024-09-24 | 63.72 | $18.58 | — |
| 2024-09-23 | 63.53 | $18.57 | — |
| 2024-09-20 | 62.35 | $18.51 | — |
| 2024-09-19 | 63.98 | $18.56 | — |
| 2024-09-18 | 60.23 | $18.37 | — |
| 2024-09-17 | 61.51 | $18.41 | — |
| 2024-09-16 | 61.82 | $18.42 | — |
| 2024-09-13 | 59.27 | $18.29 | — |
| 2024-09-12 | 56.04 | $18.14 | — |
| 2024-09-11 | 53.97 | $18.05 | — |
| 2024-09-10 | 54.51 | $18.07 | — |
| 2024-09-09 | 55.04 | $18.09 | — |
| 2024-09-06 | 51.47 | $17.93 | — |
| 2024-09-05 | 56.82 | $18.13 | — |
| 2024-09-04 | 60.09 | $18.24 | — |
| 2024-09-03 | 59.89 | $18.23 | — |
| 2024-08-30 | 66.50 | $18.44 | — |
| 2024-08-29 | 64.17 | $18.31 | — |
| 2024-08-28 | 63.05 | $18.25 | — |
| 2024-08-27 | 64.33 | $18.29 | — |
| 2024-08-26 | 63.98 | $18.27 | — |
| 2024-08-23 | 63.47 | $18.24 | — |
| 2024-08-22 | 59.70 | $18.03 | — |
| 2024-08-21 | 60.55 | $18.06 | — |
| 2024-08-20 | 58.89 | $17.97 | — |
| 2024-08-19 | 60.23 | $18.02 | — |
| 2024-08-16 | 58.05 | $17.90 | — |
| 2024-08-15 | 57.12 | $17.85 | — |
| 2024-08-14 | 53.18 | $17.65 | — |
| 2024-08-13 | 51.70 | $17.58 | — |
| 2024-08-12 | 47.92 | $17.41 | — |
| 2024-08-09 | 49.43 | $17.48 | — |
| 2024-08-08 | 48.77 | $17.45 | — |
| 2024-08-07 | 41.79 | $17.16 | — |
| 2024-08-06 | 43.34 | $17.24 | — |
| 2024-08-05 | 39.62 | $17.10 | — |
| 2024-08-02 | 48.73 | $17.52 | — |
| 2024-08-01 | 56.02 | $17.77 | — |
| 2024-07-31 | 62.01 | $17.94 | — |
| 2024-07-30 | 60.35 | $17.87 | — |
| 2024-07-29 | 59.14 | $17.82 | — |
| 2024-07-26 | 58.66 | $17.80 | — |
| 2024-07-25 | 52.28 | $17.56 | — |
| 2024-07-24 | 51.98 | $17.55 | — |
| 2024-07-23 | 58.09 | $17.73 | — |
| 2024-07-22 | 60.34 | $17.79 | — |
| 2024-07-19 | 57.19 | $17.67 | — |
| 2024-07-18 | 61.85 | $17.79 | — |
| 2024-07-17 | 68.47 | $17.94 | — |
| 2024-07-16 | 68.47 | $17.94 | — |
| 2024-07-15 | 61.83 | $17.67 | — |
| 2024-07-12 | 60.67 | $17.63 | — |
| 2024-07-11 | 58.25 | $17.55 | — |
| 2024-07-10 | 53.49 | $17.41 | — |
| 2024-07-09 | 47.84 | $17.27 | — |
| 2024-07-08 | 48.64 | $17.29 | — |
| 2024-07-05 | 48.64 | $17.29 | — |
| 2024-07-03 | 48.25 | $17.28 | — |
| 2024-07-02 | 47.49 | $17.26 | — |
| 2024-07-01 | 44.79 | $17.19 | — |
| 2024-06-28 | 47.44 | $17.27 | — |
| 2024-06-27 | 51.01 | $17.37 | — |
| 2024-06-26 | 51.01 | $17.37 | — |
| 2024-06-25 | 53.18 | $17.43 | — |
| 2024-06-24 | 57.03 | $17.53 | — |
| 2024-06-21 | 54.20 | $17.44 | — |
| 2024-06-20 | 53.22 | $17.41 | — |
| 2024-06-18 | 51.92 | $17.37 | — |
| 2024-06-17 | 50.29 | $17.32 | — |
| 2024-06-14 | 46.48 | $17.21 | — |
| 2024-06-13 | 49.42 | $17.30 | — |
| 2024-06-12 | 51.13 | $17.35 | — |
| 2024-06-11 | 49.12 | $17.29 | — |
| 2024-06-10 | 52.18 | $17.38 | — |
| 2024-06-07 | 52.18 | $17.38 | — |
| 2024-06-06 | 53.17 | $17.41 | — |
| 2024-06-05 | 53.82 | $17.43 | — |
| 2024-06-04 | 51.57 | $17.35 | — |
| 2024-06-03 | 53.11 | $17.40 | — |
| 2024-05-31 | 54.65 | $17.45 | — |
| 2024-05-30 | 48.05 | $17.22 | — |
| 2024-05-29 | 45.77 | $17.15 | — |
| 2024-05-28 | 51.61 | $17.34 | — |
| 2024-05-24 | 55.51 | $17.45 | — |
| 2024-05-23 | 53.06 | $17.37 | — |
| 2024-05-22 | 61.98 | $17.59 | — |
| 2024-05-21 | 63.83 | $17.63 | — |
| 2024-05-20 | 63.31 | $17.61 | — |
| 2024-05-17 | 66.02 | $17.67 | — |
| 2024-05-16 | 65.08 | $17.63 | — |
| 2024-05-15 | 65.51 | $17.64 | — |
| 2024-05-14 | 62.93 | $17.53 | — |
| 2024-05-13 | 61.17 | $17.46 | — |
| 2024-05-10 | 61.97 | $17.48 | — |
| 2024-05-09 | 61.00 | $17.44 | — |
| 2024-05-08 | 57.69 | $17.31 | — |
| 2024-05-07 | 57.15 | $17.29 | — |
| 2024-05-06 | 56.10 | $17.25 | — |
| 2024-05-03 | 52.51 | $17.12 | — |
| 2024-05-02 | 49.49 | $17.02 | — |
| 2024-05-01 | 46.59 | $16.93 | — |
| 2024-04-30 | 47.16 | $16.95 | — |
| 2024-04-29 | 54.11 | $17.17 | — |
| 2024-04-26 | 51.65 | $17.09 | — |
| 2024-04-25 | 50.70 | $17.06 | — |
| 2024-04-24 | 52.32 | $17.11 | — |
| 2024-04-23 | 52.03 | $17.10 | — |
| 2024-04-22 | 47.47 | $16.95 | — |
| 2024-04-19 | 42.65 | $16.81 | — |
| 2024-04-18 | 39.63 | $16.73 | — |
| 2024-04-17 | 39.26 | $16.72 | — |
| 2024-04-16 | 39.73 | $16.74 | — |
| 2024-04-15 | 41.39 | $16.81 | — |
| 2024-04-12 | 43.88 | $16.91 | — |
| 2024-04-11 | 50.85 | $17.15 | — |
| 2024-04-10 | 51.17 | $17.16 | — |
| 2024-04-09 | 58.98 | $17.38 | — |
| 2024-04-08 | 58.70 | $17.37 | — |
| 2024-04-05 | 58.44 | $17.36 | — |
| 2024-04-04 | 54.92 | $17.23 | — |
| 2024-04-03 | 61.39 | $17.40 | — |
| 2024-04-02 | 60.61 | $17.37 | — |
| 2024-04-01 | 65.64 | $17.49 | — |
| 2024-03-28 | 69.28 | $17.57 | — |
| 2024-03-27 | 70.68 | $17.60 | — |
| 2024-03-26 | 65.37 | $17.36 | — |
| 2024-03-25 | 65.84 | $17.37 | — |
| 2024-03-22 | 67.23 | $17.40 | — |
| 2024-03-21 | 71.00 | $17.48 | — |
| 2024-03-20 | 69.15 | $17.39 | — |
| 2024-03-19 | 65.94 | $17.25 | — |
| 2024-03-18 | 63.89 | $17.17 | — |
| 2024-03-15 | 62.84 | $17.13 | — |
| 2024-03-14 | 65.10 | $17.18 | — |
| 2024-03-13 | 69.89 | $17.28 | — |
| 2024-03-12 | 69.25 | $17.25 | — |
| 2024-03-11 | 67.48 | $17.17 | — |
| 2024-03-08 | 66.10 | $17.11 | — |
| 2024-03-07 | 67.46 | $17.14 | — |
| 2024-03-06 | 64.94 | $17.03 | — |
| 2024-03-05 | 62.95 | $16.95 | — |
| 2024-03-04 | 65.60 | $17.01 | — |
| 2024-03-01 | 64.90 | $16.98 | — |
| 2024-02-29 | 63.49 | $16.92 | — |
| 2024-02-28 | 62.03 | $16.86 | — |
| 2024-02-27 | 62.03 | $16.86 | — |
| 2024-02-26 | 61.34 | $16.83 | — |
| 2024-02-23 | 63.93 | $16.90 | — |
| 2024-02-22 | 63.30 | $16.87 | — |
| 2024-02-21 | 59.73 | $16.71 | — |
| 2024-02-20 | 58.03 | $16.64 | — |
| 2024-02-16 | 59.05 | $16.67 | — |
| 2024-02-15 | 60.72 | $16.72 | — |
| 2024-02-14 | 56.50 | $16.54 | — |
| 2024-02-13 | 53.03 | $16.41 | — |
| 2024-02-12 | 60.83 | $16.63 | — |
| 2024-02-09 | 59.00 | $16.56 | — |
| 2024-02-08 | 58.21 | $16.53 | — |
| 2024-02-07 | 57.43 | $16.50 | — |
| 2024-02-06 | 56.14 | $16.45 | — |
| 2024-02-05 | 54.01 | $16.37 | — |
| 2024-02-02 | 58.38 | $16.50 | — |
| 2024-02-01 | 57.88 | $16.48 | — |
| 2024-01-31 | 54.24 | $16.34 | — |
| 2024-01-30 | 59.87 | $16.50 | — |
| 2024-01-29 | 59.62 | $16.49 | — |
| 2024-01-26 | 57.62 | $16.41 | — |
| 2024-01-25 | 56.60 | $16.37 | — |
| 2024-01-24 | 53.69 | $16.26 | — |
| 2024-01-23 | 54.96 | $16.30 | — |
| 2024-01-22 | 54.45 | $16.28 | — |
| 2024-01-19 | 52.92 | $16.22 | — |
| 2024-01-18 | 48.84 | $16.07 | — |
| 2024-01-17 | 46.50 | $15.99 | — |
| 2024-01-16 | 48.89 | $16.08 | — |
| 2024-01-12 | 52.31 | $16.20 | — |
| 2024-01-11 | 52.05 | $16.19 | — |
| 2024-01-10 | 52.89 | $16.22 | — |
| 2024-01-09 | 52.40 | $16.20 | — |
| 2024-01-08 | 54.54 | $16.28 | — |
| 2024-01-05 | 51.48 | $16.15 | — |
| 2024-01-04 | 50.26 | $16.10 | — |
| 2024-01-03 | 50.50 | $16.11 | — |
| 2024-01-02 | 54.21 | $16.26 | — |
| 2023-12-29 | 53.57 | $16.23 | — |
| 2023-12-28 | 56.88 | $16.36 | — |
| 2023-12-27 | 56.29 | $16.33 | — |
| 2023-12-26 | 55.90 | $16.31 | — |
| 2023-12-22 | 54.38 | $16.23 | — |
| 2023-12-21 | 67.04 | $16.69 | — |
| 2023-12-20 | 64.10 | $16.52 | — |
| 2023-12-19 | 73.20 | $16.77 | — |
| 2023-12-18 | 71.18 | $16.64 | — |
| 2023-12-15 | 70.70 | $16.61 | — |
| 2023-12-14 | 73.84 | $16.69 | — |
| 2023-12-13 | 71.91 | $16.56 | — |
| 2023-12-12 | 67.34 | $16.30 | — |
| 2023-12-11 | 66.74 | $16.27 | — |
| 2023-12-08 | 64.05 | $16.14 | — |
| 2023-12-07 | 62.50 | $16.07 | — |
| 2023-12-06 | 60.90 | $16.00 | — |
| 2023-12-05 | 61.98 | $16.03 | — |
| 2023-12-04 | 66.85 | $16.16 | — |
| 2023-12-01 | 67.24 | $16.17 | — |
| 2023-11-30 | 63.86 | $16.00 | — |
| 2023-11-29 | 60.94 | $15.87 | — |
| 2023-11-28 | 60.94 | $15.87 | — |
| 2023-11-27 | 61.29 | $15.88 | — |
| 2023-11-24 | 63.32 | $15.94 | — |
| 2023-11-22 | 62.13 | $15.88 | — |
| 2023-11-21 | 60.71 | $15.81 | — |
| 2023-11-20 | 61.02 | $15.82 | — |
| 2023-11-17 | 59.84 | $15.76 | — |
| 2023-11-16 | 58.46 | $15.69 | — |
| 2023-11-15 | 59.29 | $15.72 | — |
| 2023-11-14 | 58.16 | $15.66 | — |
| 2023-11-13 | 51.80 | $15.36 | — |
| 2023-11-10 | 51.80 | $15.36 | — |
| 2023-11-09 | 47.99 | $15.20 | — |
| 2023-11-08 | 50.60 | $15.31 | — |
| 2023-11-07 | 51.82 | $15.36 | — |
| 2023-11-06 | 53.28 | $15.42 | — |
| 2023-11-03 | 54.25 | $15.46 | — |
| 2023-11-02 | 51.08 | $15.31 | — |
| 2023-11-01 | 44.23 | $15.03 | — |
| 2023-10-31 | 42.03 | $14.95 | — |
| 2023-10-30 | 38.27 | $14.82 | — |
| 2023-10-27 | 32.85 | $14.65 | — |
| 2023-10-26 | 35.65 | $14.81 | — |
| 2023-10-25 | 37.15 | $14.89 | — |
| 2023-10-24 | 39.73 | $15.02 | — |
| 2023-10-23 | 36.84 | $14.93 | — |
| 2023-10-20 | 38.40 | $15.01 | — |
| 2023-10-19 | 41.75 | $15.17 | — |
| 2023-10-18 | 44.51 | $15.29 | — |
| 2023-10-17 | 50.02 | $15.50 | — |
| 2023-10-16 | 47.37 | $15.41 | — |
| 2023-10-13 | 41.47 | $15.23 | — |
| 2023-10-12 | 41.97 | $15.25 | — |
| 2023-10-11 | 45.60 | $15.39 | — |
| 2023-10-10 | 44.95 | $15.37 | — |
| 2023-10-09 | 41.31 | $15.26 | — |
| 2023-10-06 | 36.60 | $15.13 | — |
| 2023-10-05 | 31.36 | $15.00 | — |
| 2023-10-04 | 31.74 | $15.02 | — |
| 2023-10-03 | 29.70 | $14.97 | — |
| 2023-10-02 | 33.09 | $15.15 | — |
| 2023-09-29 | 35.89 | $15.28 | — |
| 2023-09-28 | 39.29 | $15.42 | — |
| 2023-09-27 | 35.56 | $15.33 | — |
| 2023-09-26 | 35.14 | $15.32 | — |
| 2023-09-25 | 39.83 | $15.51 | — |
| 2023-09-22 | 38.18 | $15.47 | — |
| 2023-09-21 | 39.74 | $15.53 | — |
| 2023-09-20 | 45.96 | $15.74 | — |
| 2023-09-19 | 48.36 | $15.81 | — |
| 2023-09-18 | 49.41 | $15.84 | — |
| 2023-09-15 | 49.41 | $15.84 | — |
| 2023-09-14 | 52.87 | $15.94 | — |
| 2023-09-13 | 46.47 | $15.76 | — |
| 2023-09-12 | 47.49 | $15.79 | — |
| 2023-09-11 | 47.82 | $15.80 | — |
| 2023-09-08 | 46.03 | $15.75 | — |
| 2023-09-07 | 44.58 | $15.71 | — |
| 2023-09-06 | 45.74 | $15.75 | — |
| 2023-09-05 | 47.52 | $15.81 | — |
| 2023-09-01 | 52.69 | $15.97 | — |
| 2023-08-31 | 50.78 | $15.91 | — |
| 2023-08-30 | 53.52 | $15.99 | — |
| 2023-08-29 | 52.61 | $15.96 | — |
| 2023-08-28 | 47.75 | $15.81 | — |
| 2023-08-25 | 44.13 | $15.71 | — |
| 2023-08-24 | 41.01 | $15.63 | — |
| 2023-08-23 | 45.20 | $15.77 | — |
| 2023-08-22 | 41.12 | $15.67 | — |
| 2023-08-21 | 43.26 | $15.74 | — |
| 2023-08-18 | 42.86 | $15.73 | — |
| 2023-08-17 | 41.68 | $15.70 | — |
| 2023-08-16 | 44.60 | $15.80 | — |
| 2023-08-15 | 47.44 | $15.89 | — |
| 2023-08-14 | 54.82 | $16.09 | — |
| 2023-08-11 | 55.23 | $16.10 | — |
| 2023-08-10 | 54.59 | $16.08 | — |
| 2023-08-09 | 55.35 | $16.10 | — |
| 2023-08-08 | 57.22 | $16.15 | — |
| 2023-08-07 | 60.34 | $16.23 | — |
| 2023-08-04 | 56.08 | $16.08 | — |
| 2023-08-03 | 57.25 | $16.11 | — |
| 2023-08-02 | 59.60 | $16.17 | — |
| 2023-08-01 | 64.66 | $16.29 | — |
| 2023-07-31 | 66.45 | $16.33 | — |
| 2023-07-28 | 65.77 | $16.30 | — |
| 2023-07-27 | 63.94 | $16.22 | — |
| 2023-07-26 | 69.70 | $16.35 | — |
| 2023-07-25 | 68.24 | $16.28 | — |
| 2023-07-24 | 69.15 | $16.30 | — |
| 2023-07-21 | 68.14 | $16.25 | — |
| 2023-07-20 | 67.94 | $16.24 | — |
| 2023-07-19 | 66.96 | $16.19 | — |
| 2023-07-18 | 65.57 | $16.12 | — |
| 2023-07-17 | 62.79 | $15.99 | — |
| 2023-07-14 | 62.35 | $15.97 | — |
| 2023-07-13 | 65.31 | $16.05 | — |
| 2023-07-12 | 63.23 | $15.95 | — |
| 2023-07-11 | 61.94 | $15.89 | — |
| 2023-07-10 | 57.95 | $15.72 | — |
| 2023-07-07 | 55.61 | $15.63 | — |
| 2023-07-06 | 54.81 | $15.60 | — |
| 2023-07-05 | 59.55 | $15.74 | — |
| 2023-07-03 | 62.86 | $15.83 | — |
| 2023-06-30 | 61.74 | $15.78 | — |
| 2023-06-29 | 60.60 | $15.73 | — |
| 2023-06-28 | 57.49 | $15.60 | — |
| 2023-06-27 | 58.16 | $15.62 | — |
| 2023-06-26 | 54.64 | $15.48 | — |
| 2023-06-23 | 53.31 | $15.43 | — |
| 2023-06-22 | 57.14 | $15.55 | — |
| 2023-06-21 | 58.47 | $15.59 | — |
| 2023-06-20 | 58.79 | $15.60 | — |
| 2023-06-16 | 62.42 | $15.71 | — |
| 2023-06-15 | 63.09 | $15.73 | — |
| 2023-06-14 | 59.35 | $15.55 | — |
| 2023-06-13 | 60.98 | $15.60 | — |
| 2023-06-12 | 58.14 | $15.47 | — |
| 2023-06-09 | 56.76 | $15.41 | — |
| 2023-06-08 | 56.76 | $15.41 | — |
| 2023-06-07 | 56.10 | $15.38 | — |
| 2023-06-06 | 53.90 | $15.28 | — |
| 2023-06-05 | 51.82 | $15.19 | — |
| 2023-06-02 | 53.60 | $15.26 | — |
| 2023-06-01 | 46.06 | $14.96 | — |
| 2023-05-31 | 42.51 | $14.84 | — |
| 2023-05-30 | 45.10 | $14.95 | — |
| 2023-05-26 | 46.06 | $14.99 | — |
| 2023-05-25 | 42.55 | $14.87 | — |
| 2023-05-24 | 43.68 | $14.92 | — |
| 2023-05-23 | 46.73 | $15.05 | — |
| 2023-05-22 | 50.06 | $15.18 | — |
| 2023-05-19 | 50.06 | $15.18 | — |
| 2023-05-18 | 50.81 | $15.21 | — |
| 2023-05-17 | 48.61 | $15.12 | — |
| 2023-05-16 | 43.24 | $14.92 | — |
| 2023-05-15 | 47.22 | $15.09 | — |
| 2023-05-12 | 45.54 | $15.03 | — |
| 2023-05-11 | 45.77 | $15.04 | — |
| 2023-05-10 | 47.61 | $15.12 | — |
| 2023-05-09 | 47.83 | $15.13 | — |
| 2023-05-08 | 48.95 | $15.18 | — |
| 2023-05-05 | 49.16 | $15.19 | — |
| 2023-05-04 | 43.44 | $14.95 | — |
| 2023-05-03 | 47.23 | $15.13 | — |
| 2023-05-02 | 49.75 | $15.24 | — |
| 2023-05-01 | 55.36 | $15.46 | — |
| 2023-04-28 | 55.36 | $15.46 | — |
| 2023-04-27 | 51.79 | $15.30 | — |
| 2023-04-26 | 45.59 | $15.06 | — |
| 2023-04-25 | 48.82 | $15.19 | — |
| 2023-04-24 | 55.42 | $15.42 | — |
| 2023-04-21 | 54.14 | $15.37 | — |
| 2023-04-20 | 54.14 | $15.37 | — |
| 2023-04-19 | 56.48 | $15.45 | — |
| 2023-04-18 | 56.26 | $15.44 | — |
| 2023-04-17 | 56.04 | $15.43 | — |
| 2023-04-14 | 54.33 | $15.35 | — |
| 2023-04-13 | 55.62 | $15.40 | — |
| 2023-04-12 | 52.64 | $15.26 | — |
| 2023-04-11 | 53.61 | $15.30 | — |
| 2023-04-10 | 52.14 | $15.23 | — |
| 2023-04-06 | 50.86 | $15.17 | — |
| 2023-04-05 | 50.23 | $15.14 | — |
| 2023-04-04 | 49.82 | $15.12 | — |
| 2023-04-03 | 52.26 | $15.24 | — |
| 2023-03-31 | 50.54 | $15.15 | — |
| 2023-03-30 | 48.58 | $15.05 | — |
| 2023-03-29 | 47.19 | $14.98 | — |
| 2023-03-28 | 43.45 | $14.80 | — |
| 2023-03-27 | 43.02 | $14.78 | — |
| 2023-03-24 | 40.69 | $14.67 | — |
| 2023-03-23 | 38.96 | $14.59 | — |
| 2023-03-22 | 39.78 | $14.65 | — |
| 2023-03-21 | 43.91 | $14.93 | — |
| 2023-03-20 | 39.43 | $14.72 | — |
| 2023-03-17 | 35.23 | $14.54 | — |
| 2023-03-16 | 38.63 | $14.78 | — |
| 2023-03-15 | 33.27 | $14.57 | — |
| 2023-03-14 | 36.59 | $14.80 | — |
| 2023-03-13 | 31.51 | $14.62 | — |
| 2023-03-10 | 33.95 | $14.79 | — |
| 2023-03-09 | 37.71 | $15.02 | — |
| 2023-03-08 | 43.24 | $15.30 | — |
| 2023-03-07 | 43.67 | $15.32 | — |
| 2023-03-06 | 49.06 | $15.55 | — |
| 2023-03-03 | 49.82 | $15.58 | — |
| 2023-03-02 | 45.24 | $15.41 | — |
| 2023-03-01 | 42.61 | $15.32 | — |
| 2023-02-28 | 42.83 | $15.33 | — |
| 2023-02-27 | 44.11 | $15.39 | — |
| 2023-02-24 | 43.31 | $15.36 | — |
| 2023-02-23 | 45.60 | $15.47 | — |
| 2023-02-22 | 44.58 | $15.43 | — |
| 2023-02-21 | 44.78 | $15.44 | — |
| 2023-02-17 | 50.30 | $15.70 | — |
| 2023-02-16 | 50.07 | $15.69 | — |
| 2023-02-15 | 53.03 | $15.82 | — |
| 2023-02-14 | 52.62 | $15.80 | — |
| 2023-02-13 | 53.06 | $15.82 | — |
| 2023-02-10 | 50.30 | $15.68 | — |
| 2023-02-09 | 48.45 | $15.59 | — |
| 2023-02-08 | 51.49 | $15.74 | — |
| 2023-02-07 | 54.06 | $15.86 | — |
| 2023-02-06 | 51.37 | $15.72 | — |
| 2023-02-03 | 53.28 | $15.81 | — |
| 2023-02-02 | 55.68 | $15.92 | — |
| 2023-02-01 | 54.80 | $15.87 | — |
| 2023-01-31 | 53.57 | $15.80 | — |
| 2023-01-30 | 49.88 | $15.60 | — |
| 2023-01-27 | 52.25 | $15.72 | — |
| 2023-01-26 | 52.45 | $15.73 | — |
| 2023-01-25 | 50.68 | $15.63 | — |
| 2023-01-24 | 49.79 | $15.58 | — |
| 2023-01-23 | 49.79 | $15.58 | — |
| 2023-01-20 | 47.58 | $15.45 | — |
| 2023-01-19 | 43.59 | $15.23 | — |
| 2023-01-18 | 44.62 | $15.30 | — |
| 2023-01-17 | 48.33 | $15.54 | — |
| 2023-01-13 | 49.30 | $15.60 | — |
| 2023-01-12 | 48.81 | $15.57 | — |
| 2023-01-11 | 47.69 | $15.50 | — |
| 2023-01-10 | 45.76 | $15.38 | — |
| 2023-01-09 | 44.29 | $15.29 | — |
| 2023-01-06 | 45.19 | $15.36 | — |
| 2023-01-05 | 40.05 | $15.05 | — |
| 2023-01-04 | 41.49 | $15.17 | — |
| 2023-01-03 | 38.35 | $14.99 | — |
| 2022-12-30 | 38.56 | $15.01 | — |
| 2022-12-29 | 39.86 | $15.13 | — |
| 2022-12-28 | 36.31 | $14.92 | — |
| 2022-12-27 | 38.25 | $15.11 | — |
| 2022-12-23 | 37.92 | $15.09 | — |
| 2022-12-22 | 35.95 | $14.97 | — |
| 2022-12-21 | 51.39 | $16.17 | — |
| 2022-12-20 | 47.46 | $15.95 | — |
| 2022-12-19 | 46.72 | $15.91 | — |
| 2022-12-16 | 48.51 | $16.02 | — |
| 2022-12-15 | 50.87 | $16.16 | — |
| 2022-12-14 | 56.89 | $16.48 | — |
| 2022-12-13 | 58.32 | $16.55 | — |
| 2022-12-12 | 57.30 | $16.48 | — |
| 2022-12-09 | 53.93 | $16.26 | — |
| 2022-12-08 | 56.03 | $16.37 | — |
| 2022-12-07 | 54.81 | $16.29 | — |
| 2022-12-06 | 55.18 | $16.31 | — |
| 2022-12-05 | 58.49 | $16.49 | — |
| 2022-12-02 | 64.17 | $16.77 | — |
| 2022-12-01 | 63.69 | $16.73 | — |
| 2022-11-30 | 64.31 | $16.76 | — |
| 2022-11-29 | 59.77 | $16.39 | — |
| 2022-11-28 | 58.83 | $16.32 | — |
| 2022-11-25 | 63.68 | $16.56 | — |
| 2022-11-23 | 62.95 | $16.50 | — |
| 2022-11-22 | 62.24 | $16.44 | — |
| 2022-11-21 | 59.91 | $16.25 | — |
| 2022-11-18 | 59.91 | $16.25 | — |
| 2022-11-17 | 58.57 | $16.14 | — |
| 2022-11-16 | 58.91 | $16.16 | — |
| 2022-11-15 | 60.92 | $16.28 | — |
| 2022-11-14 | 59.50 | $16.15 | — |
| 2022-11-11 | 61.46 | $16.27 | — |
| 2022-11-10 | 60.85 | $16.21 | — |
| 2022-11-09 | 53.60 | $15.59 | — |
| 2022-11-08 | 58.04 | $15.86 | — |
| 2022-11-07 | 57.30 | $15.80 | — |
| 2022-11-04 | 55.28 | $15.64 | — |
| 2022-11-03 | 52.19 | $15.41 | — |
| 2022-11-02 | 53.88 | $15.52 | — |
| 2022-11-01 | 58.63 | $15.81 | — |
| 2022-10-31 | 58.39 | $15.79 | — |
| 2022-10-28 | 59.55 | $15.86 | — |
| 2022-10-27 | 55.63 | $15.53 | — |
| 2022-10-26 | 55.78 | $15.54 | — |
| 2022-10-25 | 55.07 | $15.48 | — |
| 2022-10-24 | 52.76 | $15.29 | — |
| 2022-10-21 | 50.88 | $15.14 | — |
| 2022-10-20 | 46.10 | $14.79 | — |
| 2022-10-19 | 47.48 | $14.90 | — |
| 2022-10-18 | 48.87 | $15.01 | — |
| 2022-10-17 | 46.00 | $14.80 | — |
| 2022-10-14 | 41.57 | $14.50 | — |
| 2022-10-13 | 44.83 | $14.78 | — |
| 2022-10-12 | 38.43 | $14.39 | — |
| 2022-10-11 | 39.21 | $14.46 | — |
| 2022-10-10 | 39.86 | $14.52 | — |
| 2022-10-07 | 40.50 | $14.58 | — |
| 2022-10-06 | 43.63 | $14.86 | — |
| 2022-10-05 | 45.65 | $15.03 | — |
| 2022-10-04 | 46.26 | $15.08 | — |
| 2022-10-03 | 39.09 | $14.61 | — |
| 2022-09-30 | 31.74 | $14.21 | — |
| 2022-09-29 | 34.08 | $14.45 | — |
| 2022-09-28 | 36.54 | $14.68 | — |
| 2022-09-27 | 30.31 | $14.38 | — |
| 2022-09-26 | 30.79 | $14.43 | — |
| 2022-09-23 | 32.86 | $14.64 | — |
| 2022-09-22 | 36.16 | $14.94 | — |
| 2022-09-21 | 37.72 | $15.07 | — |
| 2022-09-20 | 41.23 | $15.34 | — |
| 2022-09-19 | 44.27 | $15.55 | — |
| 2022-09-16 | 41.95 | $15.43 | — |
| 2022-09-15 | 44.29 | $15.59 | — |
| 2022-09-14 | 45.34 | $15.66 | — |
| 2022-09-13 | 44.63 | $15.62 | — |
| 2022-09-12 | 54.42 | $16.20 | — |
| 2022-09-09 | 51.82 | $16.05 | — |
| 2022-09-08 | 47.67 | $15.83 | — |
| 2022-09-07 | 45.64 | $15.73 | — |
| 2022-09-06 | 39.90 | $15.47 | — |
| 2022-09-02 | 41.17 | $15.55 | — |
| 2022-09-01 | 43.13 | $15.67 | — |
| 2022-08-31 | 42.70 | $15.65 | — |
| 2022-08-30 | 44.13 | $15.74 | — |
| 2022-08-29 | 47.13 | $15.92 | — |
| 2022-08-26 | 48.17 | $15.98 | — |
| 2022-08-25 | 57.13 | $16.43 | — |
| 2022-08-24 | 53.28 | $16.22 | — |
| 2022-08-23 | 52.31 | $16.17 | — |
| 2022-08-22 | 52.72 | $16.19 | — |
| 2022-08-19 | 60.22 | $16.52 | — |
| 2022-08-18 | 64.17 | $16.67 | — |
| 2022-08-17 | 63.25 | $16.61 | — |
| 2022-08-16 | 66.76 | $16.74 | — |
| 2022-08-15 | 65.79 | $16.67 | — |
| 2022-08-12 | 65.24 | $16.63 | — |
| 2022-08-11 | 61.73 | $16.39 | — |
| 2022-08-10 | 60.46 | $16.31 | — |
| 2022-08-09 | 55.97 | $16.05 | — |
| 2022-08-08 | 56.68 | $16.08 | — |
| 2022-08-05 | 56.50 | $16.07 | — |
| 2022-08-04 | 56.17 | $16.05 | — |
| 2022-08-03 | 56.79 | $16.08 | — |
| 2022-08-02 | 54.05 | $15.91 | — |
| 2022-08-01 | 56.24 | $16.02 | — |
| 2022-07-29 | 57.04 | $16.06 | — |
| 2022-07-28 | 55.23 | $15.94 | — |
| 2022-07-27 | 53.85 | $15.85 | — |
| 2022-07-26 | 49.92 | $15.61 | — |
| 2022-07-25 | 51.84 | $15.72 | — |
| 2022-07-22 | 50.36 | $15.63 | — |
| 2022-07-21 | 51.19 | $15.68 | — |
| 2022-07-20 | 49.77 | $15.59 | — |
| 2022-07-19 | 49.77 | $15.59 | — |
| 2022-07-18 | 42.94 | $15.18 | — |
| 2022-07-15 | 44.19 | $15.27 | — |
| 2022-07-14 | 38.31 | $14.96 | — |
| 2022-07-13 | 39.99 | $15.09 | — |
| 2022-07-12 | 41.31 | $15.19 | — |
| 2022-07-11 | 42.11 | $15.25 | — |
| 2022-07-08 | 43.71 | $15.37 | — |
| 2022-07-07 | 43.97 | $15.39 | — |
| 2022-07-06 | 41.09 | $15.22 | — |
| 2022-07-05 | 41.09 | $15.22 | — |
| 2022-07-01 | 42.72 | $15.36 | — |
| 2022-06-30 | 40.15 | $15.20 | — |
| 2022-06-29 | 41.94 | $15.36 | — |
| 2022-06-28 | 42.73 | $15.43 | — |
| 2022-06-27 | 44.68 | $15.60 | — |
| 2022-06-24 | 44.80 | $15.61 | — |
| 2022-06-23 | 37.86 | $15.15 | — |
| 2022-06-22 | 37.37 | $15.12 | — |
| 2022-06-21 | 37.84 | $15.17 | — |
| 2022-06-17 | 33.21 | $14.88 | — |
| 2022-06-16 | 33.05 | $14.87 | — |
| 2022-06-15 | 37.19 | $15.35 | — |
| 2022-06-14 | 35.26 | $15.23 | — |
| 2022-06-13 | 35.79 | $15.29 | — |
| 2022-06-10 | 41.20 | $15.85 | — |
| 2022-06-09 | 45.65 | $16.23 | — |
| 2022-06-08 | 50.42 | $16.58 | — |
| 2022-06-07 | 53.93 | $16.81 | — |
| 2022-06-06 | 51.85 | $16.66 | — |
| 2022-06-03 | 51.01 | $16.60 | — |
| 2022-06-02 | 53.37 | $16.76 | — |
| 2022-06-01 | 50.52 | $16.55 | — |
| 2022-05-31 | 52.70 | $16.70 | — |
| 2022-05-27 | 54.35 | $16.81 | — |
| 2022-05-26 | 50.91 | $16.55 | — |
| 2022-05-25 | 47.14 | $16.29 | — |
| 2022-05-24 | 44.65 | $16.13 | — |
| 2022-05-23 | 45.16 | $16.17 | — |
| 2022-05-20 | 40.70 | $15.89 | — |
| 2022-05-19 | 40.70 | $15.89 | — |
| 2022-05-18 | 41.68 | $15.98 | — |
| 2022-05-17 | 48.33 | $16.52 | — |
| 2022-05-16 | 43.06 | $16.19 | — |
| 2022-05-13 | 42.72 | $16.17 | — |
| 2022-05-12 | 37.45 | $15.87 | — |
| 2022-05-11 | 36.90 | $15.84 | — |
| 2022-05-10 | 37.85 | $15.93 | — |
| 2022-05-09 | 38.16 | $15.96 | — |
| 2022-05-06 | 43.11 | $16.40 | — |
| 2022-05-05 | 43.97 | $16.47 | — |
| 2022-05-04 | 49.47 | $16.88 | — |
| 2022-05-03 | 42.08 | $16.44 | — |
| 2022-05-02 | 39.80 | $16.32 | — |
| 2022-04-29 | 39.42 | $16.30 | — |
| 2022-04-28 | 45.52 | $16.75 | — |
| 2022-04-27 | 40.68 | $16.50 | — |
| 2022-04-26 | 39.66 | $16.45 | — |
| 2022-04-25 | 44.78 | $16.80 | — |
| 2022-04-22 | 44.19 | $16.77 | — |
| 2022-04-21 | 51.67 | $17.20 | — |
| 2022-04-20 | 56.07 | $17.41 | — |
| 2022-04-19 | 54.31 | $17.31 | — |
| 2022-04-18 | 49.92 | $17.08 | — |
| 2022-04-14 | 50.32 | $17.10 | — |
| 2022-04-13 | 51.49 | $17.16 | — |
| 2022-04-12 | 48.25 | $16.99 | — |
| 2022-04-11 | 49.17 | $17.04 | — |
| 2022-04-08 | 51.79 | $17.18 | — |
| 2022-04-07 | 50.35 | $17.10 | — |
| 2022-04-06 | 49.27 | $17.04 | — |
| 2022-04-05 | 50.14 | $17.09 | — |
| 2022-04-04 | 52.77 | $17.24 | — |
| 2022-04-01 | 53.12 | $17.26 | — |
| 2022-03-31 | 51.90 | $17.18 | — |
| 2022-03-30 | 57.61 | $17.50 | — |
| 2022-03-29 | 59.16 | $17.58 | — |
| 2022-03-28 | 56.23 | $17.37 | — |
| 2022-03-25 | 56.59 | $17.39 | — |
| 2022-03-24 | 54.47 | $17.24 | — |
| 2022-03-23 | 51.95 | $17.07 | — |
| 2022-03-22 | 55.38 | $17.27 | — |
| 2022-03-21 | 53.63 | $17.15 | — |
| 2022-03-18 | 53.49 | $17.14 | — |
| 2022-03-17 | 52.65 | $17.08 | — |
| 2022-03-16 | 49.93 | $16.89 | — |
| 2022-03-15 | 45.56 | $16.61 | — |
| 2022-03-14 | 41.38 | $16.37 | — |
| 2022-03-11 | 41.38 | $16.37 | — |
| 2022-03-10 | 43.00 | $16.50 | — |
| 2022-03-09 | 43.37 | $16.53 | — |
| 2022-03-08 | 37.21 | $16.17 | — |
| 2022-03-07 | 37.97 | $16.24 | — |
| 2022-03-04 | 43.96 | $16.73 | — |
| 2022-03-03 | 46.23 | $16.89 | — |
| 2022-03-02 | 47.24 | $16.96 | — |
| 2022-03-01 | 41.51 | $16.63 | — |
| 2022-02-28 | 46.44 | $16.97 | — |
| 2022-02-25 | 47.88 | $17.06 | — |
| 2022-02-24 | 38.70 | $16.60 | — |
| 2022-02-23 | 38.84 | $16.61 | — |
| 2022-02-22 | 42.21 | $16.84 | — |
| 2022-02-18 | 44.60 | $16.99 | — |
| 2022-02-17 | 45.58 | $17.05 | — |
| 2022-02-16 | 50.52 | $17.33 | — |
| 2022-02-15 | 49.59 | $17.28 | — |
| 2022-02-14 | 44.89 | $17.04 | — |
| 2022-02-11 | 46.97 | $17.16 | — |
| 2022-02-10 | 50.69 | $17.36 | — |
| 2022-02-09 | 55.04 | $17.57 | — |
| 2022-02-08 | 51.26 | $17.37 | — |
| 2022-02-07 | 47.70 | $17.20 | — |
| 2022-02-04 | 47.27 | $17.18 | — |
| 2022-02-03 | 47.46 | $17.19 | — |
| 2022-02-02 | 51.07 | $17.38 | — |
| 2022-02-01 | 48.32 | $17.24 | — |
| 2022-01-31 | 45.18 | $17.09 | — |
| 2022-01-28 | 41.34 | $16.92 | — |
| 2022-01-27 | 34.71 | $16.66 | — |
| 2022-01-26 | 35.74 | $16.73 | — |
| 2022-01-25 | 36.78 | $16.80 | — |
| 2022-01-24 | 37.68 | $16.86 | — |
| 2022-01-21 | 35.95 | $16.79 | — |
| 2022-01-20 | 39.35 | $17.02 | — |
| 2022-01-19 | 42.15 | $17.19 | — |
| 2022-01-18 | 45.01 | $17.35 | — |
| 2022-01-14 | 50.28 | $17.61 | — |
| 2022-01-13 | 49.85 | $17.59 | — |
| 2022-01-12 | 50.47 | $17.62 | — |
| 2022-01-11 | 50.88 | $17.64 | — |
| 2022-01-10 | 47.93 | $17.49 | — |
| 2022-01-07 | 48.48 | $17.52 | — |
| 2022-01-06 | 47.52 | $17.47 | — |
| 2022-01-05 | 46.77 | $17.43 | — |
| 2022-01-04 | 49.64 | $17.60 | — |
| 2022-01-03 | 45.93 | $17.40 | — |
| 2021-12-31 | 44.17 | $17.31 | — |
| 2021-12-30 | 45.26 | $17.38 | — |
| 2021-12-29 | 45.71 | $17.41 | — |
| 2021-12-28 | 45.19 | $17.38 | — |
| 2021-12-27 | 44.85 | $17.36 | — |
| 2021-12-23 | 41.58 | $17.17 | — |
| 2021-12-22 | 39.61 | $17.06 | — |
| 2021-12-21 | 51.63 | $17.86 | — |
| 2021-12-20 | 45.32 | $17.54 | — |
| 2021-12-17 | 49.54 | $17.76 | — |
| 2021-12-16 | 53.64 | $17.95 | — |
| 2021-12-15 | 52.86 | $17.91 | — |
| 2021-12-14 | 49.85 | $17.76 | — |
| 2021-12-13 | 50.47 | $17.79 | — |
| 2021-12-10 | 53.58 | $17.94 | — |
| 2021-12-09 | 51.30 | $17.82 | — |
| 2021-12-08 | 52.53 | $17.88 | — |
| 2021-12-07 | 52.34 | $17.87 | — |
| 2021-12-06 | 48.43 | $17.66 | — |
| 2021-12-03 | 41.95 | $17.36 | — |
| 2021-12-02 | 42.80 | $17.41 | — |
| 2021-12-01 | 32.98 | $17.03 | — |
| 2021-11-30 | 34.93 | $17.16 | — |
| 2021-11-29 | 42.44 | $17.57 | — |
| 2021-11-26 | 40.67 | $17.51 | — |
| 2021-11-24 | 54.14 | $18.02 | — |
| 2021-11-23 | 54.82 | $18.04 | — |
| 2021-11-22 | 51.36 | $17.92 | — |
| 2021-11-19 | 49.20 | $17.85 | — |
| 2021-11-18 | 55.18 | $18.03 | — |
| 2021-11-17 | 56.64 | $18.07 | — |
| 2021-11-16 | 60.82 | $18.18 | — |
| 2021-11-15 | 61.61 | $18.20 | — |
| 2021-11-12 | 61.99 | $18.21 | — |
| 2021-11-11 | 60.84 | $18.16 | — |
| 2021-11-10 | 60.84 | $18.16 | — |
| 2021-11-09 | 63.99 | $18.25 | — |
| 2021-11-08 | 64.34 | $18.26 | — |
| 2021-11-05 | 63.96 | $18.24 | — |
| 2021-11-04 | 60.83 | $18.08 | — |
| 2021-11-03 | 62.11 | $18.12 | — |
| 2021-11-02 | 59.25 | $17.98 | — |
| 2021-11-01 | 58.61 | $17.95 | — |
| 2021-10-29 | 56.23 | $17.84 | — |
| 2021-10-28 | 57.67 | $17.89 | — |
| 2021-10-27 | 55.06 | $17.77 | — |
| 2021-10-26 | 61.34 | $17.98 | — |
| 2021-10-25 | 62.31 | $18.01 | — |
| 2021-10-22 | 62.12 | $18.00 | — |
| 2021-10-21 | 60.62 | $17.92 | — |
| 2021-10-20 | 60.43 | $17.91 | — |
| 2021-10-19 | 57.58 | $17.76 | — |
| 2021-10-18 | 55.12 | $17.64 | — |
| 2021-10-15 | 56.15 | $17.68 | — |
| 2021-10-14 | 54.11 | $17.58 | — |
| 2021-10-13 | 48.16 | $17.32 | — |
| 2021-10-12 | 47.91 | $17.31 | — |
| 2021-10-11 | 48.35 | $17.33 | — |
| 2021-10-08 | 51.01 | $17.45 | — |
| 2021-10-07 | 51.01 | $17.45 | — |
| 2021-10-06 | 48.23 | $17.32 | — |
| 2021-10-05 | 48.01 | $17.31 | — |
| 2021-10-04 | 44.96 | $17.17 | — |
| 2021-10-01 | 46.82 | $17.27 | — |
| 2021-09-30 | 41.02 | $17.02 | — |
| 2021-09-29 | 47.30 | $17.34 | — |
| 2021-09-28 | 46.81 | $17.32 | — |
| 2021-09-27 | 52.28 | $17.56 | — |
| 2021-09-24 | 49.97 | $17.46 | — |
| 2021-09-23 | 49.50 | $17.44 | — |
| 2021-09-22 | 43.52 | $17.20 | — |
| 2021-09-21 | 39.25 | $17.05 | — |
| 2021-09-20 | 40.02 | $17.09 | — |
| 2021-09-17 | 45.27 | $17.34 | — |
| 2021-09-16 | 47.89 | $17.45 | — |
| 2021-09-15 | 49.13 | $17.50 | — |
| 2021-09-14 | 44.52 | $17.33 | — |
| 2021-09-13 | 48.98 | $17.51 | — |
| 2021-09-10 | 45.21 | $17.38 | — |
| 2021-09-09 | 48.34 | $17.50 | — |
| 2021-09-08 | 49.99 | $17.56 | — |
| 2021-09-07 | 51.37 | $17.61 | — |
| 2021-09-03 | 55.45 | $17.75 | — |
| 2021-09-02 | 57.30 | $17.81 | — |
| 2021-09-01 | 54.41 | $17.69 | — |
| 2021-08-31 | 55.30 | $17.72 | — |
| 2021-08-30 | 55.06 | $17.71 | — |
| 2021-08-27 | 57.33 | $17.79 | — |
| 2021-08-26 | 53.21 | $17.61 | — |
| 2021-08-25 | 56.37 | $17.72 | — |
| 2021-08-24 | 54.51 | $17.64 | — |
| 2021-08-23 | 52.32 | $17.55 | — |
| 2021-08-20 | 49.51 | $17.44 | — |
| 2021-08-19 | 46.52 | $17.33 | — |
| 2021-08-18 | 48.77 | $17.42 | — |
| 2021-08-17 | 53.40 | $17.59 | — |
| 2021-08-16 | 56.71 | $17.70 | — |
| 2021-08-13 | 56.48 | $17.69 | — |
| 2021-08-12 | 56.48 | $17.69 | — |
| 2021-08-11 | 56.75 | $17.70 | — |
| 2021-08-10 | 53.75 | $17.56 | — |
| 2021-08-09 | 51.70 | $17.47 | — |
| 2021-08-06 | 52.69 | $17.51 | — |
| 2021-08-05 | 50.44 | $17.41 | — |
| 2021-08-04 | 47.36 | $17.28 | — |
| 2021-08-03 | 51.84 | $17.47 | — |
| 2021-08-02 | 48.94 | $17.35 | — |
| 2021-07-30 | 49.89 | $17.39 | — |
| 2021-07-29 | 51.31 | $17.45 | — |
| 2021-07-28 | 48.77 | $17.34 | — |
| 2021-07-27 | 49.22 | $17.36 | — |
| 2021-07-26 | 49.43 | $17.37 | — |
| 2021-07-23 | 48.58 | $17.33 | — |
| 2021-07-22 | 46.01 | $17.21 | — |
| 2021-07-21 | 47.32 | $17.28 | — |
| 2021-07-20 | 42.65 | $17.07 | — |
| 2021-07-19 | 34.52 | $16.76 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-12.50
2026-07-16
Close Price
$19.37
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -12.50 | $19.37 | — |
| 2026-07-15 | -12.50 | $19.37 | — |
| 2026-07-14 | -25.00 | $19.32 | — |
| 2026-07-13 | 0.00 | $19.42 | — |
| 2026-07-10 | 0.00 | $19.41 | — |
| 2026-07-09 | -7.69 | $19.35 | — |
| 2026-07-08 | -26.15 | $19.23 | — |
| 2026-07-07 | 0.00 | $19.40 | — |
| 2026-07-06 | 0.00 | $19.40 | — |
| 2026-07-02 | 0.00 | $19.36 | — |
| 2026-07-01 | -20.69 | $19.21 | — |
| 2026-06-30 | -32.76 | $19.14 | — |
| 2026-06-29 | -22.41 | $19.20 | — |
| 2026-06-26 | -29.31 | $19.16 | — |
| 2026-06-25 | -25.86 | $19.18 | — |
| 2026-06-24 | -48.28 | $19.05 | — |
| 2026-06-23 | -53.45 | $19.02 | — |
| 2026-06-22 | -25.86 | $19.18 | — |
| 2026-06-18 | -30.51 | $19.15 | — |
| 2026-06-17 | -46.77 | $19.04 | — |
| 2026-06-16 | -7.41 | $19.27 | — |
| 2026-06-15 | 0.00 | $19.33 | — |
| 2026-06-12 | 0.00 | $19.21 | — |
| 2026-06-11 | -22.54 | $19.05 | — |
| 2026-06-10 | -64.79 | $18.75 | — |
| 2026-06-09 | -26.76 | $19.02 | — |
| 2026-06-08 | -40.85 | $18.92 | — |
| 2026-06-05 | -46.48 | $18.88 | — |
| 2026-06-04 | 0.00 | $19.21 | — |
| 2026-06-03 | -11.11 | $19.06 | — |
| 2026-06-02 | 0.00 | $19.13 | — |
| 2026-06-01 | -1.59 | $19.00 | — |
| 2026-05-29 | 0.00 | $19.01 | — |
| 2026-05-28 | -1.59 | $19.00 | — |
| 2026-05-27 | -6.67 | $18.96 | — |
| 2026-05-26 | 0.00 | $19.01 | — |
| 2026-05-22 | 0.00 | $18.91 | — |
| 2026-05-21 | -1.85 | $18.74 | — |
| 2026-05-20 | -7.41 | $18.71 | — |
| 2026-05-19 | -42.59 | $18.52 | — |
| 2026-05-18 | -27.78 | $18.60 | — |
| 2026-05-15 | -46.30 | $18.50 | — |
| 2026-05-14 | -11.11 | $18.69 | — |
| 2026-05-13 | -20.97 | $18.62 | — |
| 2026-05-12 | -19.40 | $18.62 | — |
| 2026-05-11 | -17.91 | $18.63 | — |
| 2026-05-08 | -16.90 | $18.63 | — |
| 2026-05-07 | -19.32 | $18.58 | — |
| 2026-05-06 | 0.00 | $18.75 | — |
| 2026-05-05 | -1.47 | $18.54 | — |
| 2026-05-04 | -15.45 | $18.38 | — |
| 2026-05-01 | -2.73 | $18.52 | — |
| 2026-04-30 | 0.00 | $18.55 | — |
| 2026-04-29 | -10.10 | $18.26 | — |
| 2026-04-28 | -14.29 | $18.21 | — |
| 2026-04-27 | -6.02 | $18.28 | — |
| 2026-04-24 | -4.51 | $18.30 | — |
| 2026-04-23 | -3.01 | $18.32 | — |
| 2026-04-22 | -8.27 | $18.25 | — |
| 2026-04-21 | -9.77 | $18.23 | — |
| 2026-04-20 | 0.00 | $18.36 | — |
| 2026-04-17 | 0.00 | $18.35 | — |
| 2026-04-16 | 0.00 | $18.13 | — |
| 2026-04-15 | -0.94 | $18.08 | — |
| 2026-04-14 | 0.00 | $18.09 | — |
| 2026-04-13 | 0.00 | $18.04 | — |
| 2026-04-10 | -9.68 | $17.87 | — |
| 2026-04-09 | 0.00 | $17.96 | — |
| 2026-04-08 | 0.00 | $17.90 | — |
| 2026-04-07 | -33.33 | $17.45 | — |
| 2026-04-06 | -41.67 | $17.45 | — |
| 2026-04-02 | -51.39 | $17.38 | — |
| 2026-04-01 | -63.04 | $17.37 | — |
| 2026-03-31 | -74.55 | $17.31 | — |
| 2026-03-30 | -100.00 | $17.03 | — |
| 2026-03-27 | -100.00 | $17.05 | — |
| 2026-03-26 | -86.82 | $17.28 | — |
| 2026-03-25 | -75.00 | $17.44 | — |
| 2026-03-24 | -81.82 | $17.35 | — |
| 2026-03-23 | -85.61 | $17.30 | — |
| 2026-03-20 | -100.00 | $17.11 | — |
| 2026-03-19 | -100.00 | $17.31 | — |
| 2026-03-18 | -100.00 | $17.31 | — |
| 2026-03-17 | -81.58 | $17.54 | — |
| 2026-03-16 | -86.84 | $17.48 | — |
| 2026-03-13 | -100.00 | $17.33 | — |
| 2026-03-12 | -100.00 | $17.35 | — |
| 2026-03-11 | -100.00 | $17.62 | — |
| 2026-03-10 | -100.00 | $17.66 | — |
| 2026-03-09 | -94.74 | $17.75 | — |
| 2026-03-06 | -100.00 | $17.71 | — |
| 2026-03-05 | -100.00 | $17.95 | — |
| 2026-03-04 | -89.47 | $18.13 | — |
| 2026-03-03 | -100.00 | $18.09 | — |
| 2026-03-02 | -40.63 | $18.34 | — |
| 2026-02-27 | -16.67 | $18.40 | — |
| 2026-02-26 | -9.52 | $18.43 | — |
| 2026-02-25 | -18.75 | $18.38 | — |
| 2026-02-24 | -27.08 | $18.34 | — |
| 2026-02-23 | -47.92 | $18.24 | — |
| 2026-02-20 | 0.00 | $18.47 | — |
| 2026-02-19 | -18.75 | $18.38 | — |
| 2026-02-18 | -8.33 | $18.43 | — |
| 2026-02-17 | -19.12 | $18.34 | — |
| 2026-02-13 | -17.65 | $18.35 | — |
| 2026-02-12 | -33.82 | $18.24 | — |
| 2026-02-11 | 0.00 | $18.47 | — |
| 2026-02-10 | 0.00 | $18.46 | — |
| 2026-02-09 | -1.52 | $18.44 | — |
| 2026-02-06 | 0.00 | $18.45 | — |
| 2026-02-05 | -32.08 | $18.15 | — |
| 2026-02-04 | 0.00 | $18.32 | — |
| 2026-02-03 | -7.69 | $18.15 | — |
| 2026-02-02 | 0.00 | $18.18 | — |
| 2026-01-30 | -16.67 | $18.05 | — |
| 2026-01-29 | -5.36 | $18.09 | — |
| 2026-01-28 | -23.21 | $17.99 | — |
| 2026-01-27 | -17.86 | $18.02 | — |
| 2026-01-26 | -10.71 | $18.06 | — |
| 2026-01-23 | -23.21 | $17.99 | — |
| 2026-01-22 | -5.36 | $18.09 | — |
| 2026-01-21 | -16.07 | $18.03 | — |
| 2026-01-20 | -58.93 | $17.79 | — |
| 2026-01-16 | -65.52 | $18.06 | — |
| 2026-01-15 | -63.45 | $18.09 | — |
| 2026-01-14 | -67.33 | $18.05 | — |
| 2026-01-13 | -72.73 | $18.01 | — |
| 2026-01-12 | -69.09 | $18.07 | — |
| 2026-01-09 | -67.44 | $18.12 | — |
| 2026-01-08 | -73.26 | $18.02 | — |
| 2026-01-07 | -82.56 | $17.86 | — |
| 2026-01-06 | -72.09 | $18.04 | — |
| 2026-01-05 | -80.81 | $17.89 | — |
| 2026-01-02 | -91.86 | $17.70 | — |
| 2025-12-31 | -100.00 | $17.56 | — |
| 2025-12-30 | -91.02 | $17.76 | — |
| 2025-12-29 | -90.42 | $17.77 | — |
| 2025-12-26 | -88.02 | $17.81 | — |
| 2025-12-24 | -88.62 | $17.80 | — |
| 2025-12-23 | -92.22 | $17.74 | — |
| 2025-12-22 | -92.81 | $17.73 | — |
| 2025-12-19 | -100.00 | $17.61 | — |
| 2025-12-18 | -21.60 | $19.01 | — |
| 2025-12-17 | -22.40 | $19.00 | — |
| 2025-12-16 | -17.60 | $19.06 | — |
| 2025-12-15 | -5.60 | $19.21 | — |
| 2025-12-12 | -8.00 | $19.18 | — |
| 2025-12-11 | 0.00 | $19.28 | — |
| 2025-12-10 | 0.00 | $19.12 | — |
| 2025-12-09 | -15.46 | $18.85 | — |
| 2025-12-08 | -10.31 | $18.90 | — |
| 2025-12-05 | -1.03 | $18.99 | — |
| 2025-12-04 | -4.12 | $18.96 | — |
| 2025-12-03 | 0.00 | $19.00 | — |
| 2025-12-02 | -11.36 | $18.81 | — |
| 2025-12-01 | -12.50 | $18.80 | — |
| 2025-11-28 | 0.00 | $18.91 | — |
| 2025-11-26 | 0.00 | $18.81 | — |
| 2025-11-25 | -10.39 | $18.72 | — |
| 2025-11-24 | -44.16 | $18.46 | — |
| 2025-11-21 | -62.79 | $18.35 | — |
| 2025-11-20 | -100.00 | $18.03 | — |
| 2025-11-19 | -100.00 | $18.23 | — |
| 2025-11-18 | -100.00 | $18.26 | — |
| 2025-11-17 | -100.00 | $18.29 | — |
| 2025-11-14 | -71.15 | $18.52 | — |
| 2025-11-13 | -53.85 | $18.61 | — |
| 2025-11-12 | -15.79 | $18.80 | — |
| 2025-11-11 | -28.07 | $18.73 | — |
| 2025-11-10 | -54.39 | $18.58 | — |
| 2025-11-07 | -67.74 | $18.47 | — |
| 2025-11-06 | -63.41 | $18.37 | — |
| 2025-11-05 | -50.00 | $18.48 | — |
| 2025-11-04 | -62.20 | $18.38 | — |
| 2025-11-03 | -48.78 | $18.49 | — |
| 2025-10-31 | -45.12 | $18.52 | — |
| 2025-10-30 | -47.56 | $18.50 | — |
| 2025-10-29 | -40.24 | $18.56 | — |
| 2025-10-28 | -17.07 | $18.75 | — |
| 2025-10-27 | 0.00 | $18.89 | — |
| 2025-10-24 | 0.00 | $18.76 | — |
| 2025-10-23 | 0.00 | $18.68 | — |
| 2025-10-22 | -15.25 | $18.57 | — |
| 2025-10-21 | 0.00 | $18.66 | — |
| 2025-10-20 | -1.79 | $18.62 | — |
| 2025-10-17 | -35.71 | $18.43 | — |
| 2025-10-16 | -55.36 | $18.32 | — |
| 2025-10-15 | -28.57 | $18.47 | — |
| 2025-10-14 | -35.71 | $18.43 | — |
| 2025-10-13 | -64.29 | $18.27 | — |
| 2025-10-10 | -100.00 | $18.07 | — |
| 2025-10-09 | -58.06 | $18.45 | — |
| 2025-10-08 | -16.13 | $18.58 | — |
| 2025-10-07 | -25.00 | $18.55 | — |
| 2025-10-06 | 0.00 | $18.63 | — |
| 2025-10-03 | 0.00 | $18.60 | — |
| 2025-10-02 | 0.00 | $18.53 | — |
| 2025-10-01 | -13.64 | $18.50 | — |
| 2025-09-30 | -29.17 | $18.46 | — |
| 2025-09-29 | -16.67 | $18.49 | — |
| 2025-09-26 | -20.83 | $18.48 | — |
| 2025-09-25 | -87.50 | $18.32 | — |
| 2025-09-24 | -33.33 | $18.45 | — |
| 2025-09-23 | -25.00 | $18.47 | — |
| 2025-09-22 | -25.00 | $18.47 | — |
| 2025-09-19 | -20.83 | $18.48 | — |
| 2025-09-18 | -5.26 | $18.51 | — |
| 2025-09-17 | -28.95 | $18.42 | — |
| 2025-09-16 | -44.74 | $18.36 | — |
| 2025-09-15 | -36.36 | $18.37 | — |
| 2025-09-12 | -29.55 | $18.40 | — |
| 2025-09-11 | 0.00 | $18.53 | — |
| 2025-09-10 | -42.11 | $18.31 | — |
| 2025-09-09 | -30.43 | $18.33 | — |
| 2025-09-08 | -18.06 | $18.34 | — |
| 2025-09-05 | -15.28 | $18.36 | — |
| 2025-09-04 | -10.53 | $18.39 | — |
| 2025-09-03 | -23.38 | $18.29 | — |
| 2025-09-02 | -19.48 | $18.32 | — |
| 2025-08-29 | -5.00 | $18.43 | — |
| 2025-08-28 | -4.04 | $18.43 | — |
| 2025-08-27 | -5.05 | $18.42 | — |
| 2025-08-26 | -9.09 | $18.38 | — |
| 2025-08-25 | -12.12 | $18.35 | — |
| 2025-08-22 | 0.00 | $18.47 | — |
| 2025-08-21 | -5.63 | $18.15 | — |
| 2025-08-20 | 0.00 | $18.19 | — |
| 2025-08-19 | -4.23 | $18.16 | — |
| 2025-08-18 | -14.08 | $18.09 | — |
| 2025-08-15 | -11.27 | $18.11 | — |
| 2025-08-14 | -7.04 | $18.14 | — |
| 2025-08-13 | 0.00 | $18.19 | — |
| 2025-08-12 | -18.46 | $18.01 | — |
| 2025-08-11 | -58.46 | $17.75 | — |
| 2025-08-08 | -50.77 | $17.80 | — |
| 2025-08-07 | -64.62 | $17.71 | — |
| 2025-08-06 | -66.15 | $17.70 | — |
| 2025-08-05 | -66.15 | $17.70 | — |
| 2025-08-04 | -70.77 | $17.67 | — |
| 2025-08-01 | -100.00 | $17.48 | — |
| 2025-07-31 | -100.00 | $17.68 | — |
| 2025-07-30 | -73.53 | $17.88 | — |
| 2025-07-29 | -38.24 | $18.00 | — |
| 2025-07-28 | -29.41 | $18.03 | — |
| 2025-07-25 | -2.94 | $18.12 | — |
| 2025-07-24 | -25.00 | $18.03 | — |
| 2025-07-23 | 0.00 | $18.13 | — |
| 2025-07-22 | -18.52 | $18.03 | — |
| 2025-07-21 | -42.62 | $17.87 | — |
| 2025-07-18 | -33.78 | $17.88 | — |
| 2025-07-17 | -29.73 | $17.91 | — |
| 2025-07-16 | -39.19 | $17.84 | — |
| 2025-07-15 | -45.95 | $17.79 | — |
| 2025-07-14 | -16.22 | $18.01 | — |
| 2025-07-11 | -18.92 | $17.99 | — |
| 2025-07-10 | -4.05 | $18.10 | — |
| 2025-07-09 | -14.86 | $18.02 | — |
| 2025-07-08 | -17.57 | $18.00 | — |
| 2025-07-07 | -21.62 | $17.97 | — |
| 2025-07-03 | 0.00 | $18.13 | — |
| 2025-07-02 | 0.00 | $18.05 | — |
| 2025-07-01 | 0.00 | $17.99 | — |
| 2025-06-30 | -1.92 | $17.81 | — |
| 2025-06-27 | 0.00 | $17.82 | — |
| 2025-06-26 | 0.00 | $17.73 | — |
| 2025-06-25 | -19.57 | $17.59 | — |
| 2025-06-24 | 0.00 | $17.68 | — |
| 2025-06-23 | -22.58 | $17.52 | — |
| 2025-06-20 | -43.55 | $17.39 | — |
| 2025-06-18 | -43.55 | $17.39 | — |
| 2025-06-17 | -41.94 | $17.40 | — |
| 2025-06-16 | -19.35 | $17.54 | — |
| 2025-06-13 | -35.48 | $17.44 | — |
| 2025-06-12 | 0.00 | $17.66 | — |
| 2025-06-11 | -5.08 | $17.60 | — |
| 2025-06-10 | 0.00 | $17.63 | — |
| 2025-06-09 | 0.00 | $17.54 | — |
| 2025-06-06 | 0.00 | $17.52 | — |
| 2025-06-05 | -28.33 | $17.35 | — |
| 2025-06-04 | -16.90 | $17.40 | — |
| 2025-06-03 | -12.82 | $17.42 | — |
| 2025-06-02 | -28.21 | $17.30 | — |
| 2025-05-30 | -29.49 | $17.29 | — |
| 2025-05-29 | -25.84 | $17.29 | — |
| 2025-05-28 | -33.71 | $17.22 | — |
| 2025-05-27 | -21.11 | $17.33 | — |
| 2025-05-23 | -49.48 | $17.04 | — |
| 2025-05-22 | -41.58 | $17.10 | — |
| 2025-05-21 | -35.64 | $17.16 | — |
| 2025-05-20 | -2.50 | $17.49 | — |
| 2025-05-19 | 0.00 | $17.52 | — |
| 2025-05-16 | 0.00 | $17.49 | — |
| 2025-05-15 | 0.00 | $17.35 | — |
| 2025-05-14 | -7.28 | $17.22 | — |
| 2025-05-13 | -2.65 | $17.29 | — |
| 2025-05-12 | 0.00 | $17.33 | — |
| 2025-05-09 | 0.00 | $16.92 | — |
| 2025-05-08 | 0.00 | $16.92 | — |
| 2025-05-07 | -9.17 | $16.81 | — |
| 2025-05-06 | -10.43 | $16.74 | — |
| 2025-05-05 | -3.68 | $16.85 | — |
| 2025-05-02 | 0.00 | $16.91 | — |
| 2025-05-01 | -1.46 | $16.63 | — |
| 2025-04-30 | -30.46 | $16.65 | — |
| 2025-04-29 | -31.98 | $16.62 | — |
| 2025-04-28 | -35.53 | $16.55 | — |
| 2025-04-25 | -37.56 | $16.51 | — |
| 2025-04-24 | -39.22 | $16.52 | — |
| 2025-04-23 | -50.48 | $16.32 | — |
| 2025-04-22 | -58.49 | $16.16 | — |
| 2025-04-21 | -75.00 | $15.82 | — |
| 2025-04-17 | -61.57 | $16.11 | — |
| 2025-04-16 | -64.35 | $16.05 | — |
| 2025-04-15 | -56.94 | $16.21 | — |
| 2025-04-14 | -55.09 | $16.25 | — |
| 2025-04-11 | -62.50 | $16.09 | — |
| 2025-04-10 | -73.15 | $15.86 | — |
| 2025-04-09 | -50.00 | $16.36 | — |
| 2025-04-08 | -100.00 | $15.28 | — |
| 2025-04-07 | -100.00 | $15.48 | — |
| 2025-04-04 | -100.00 | $15.61 | — |
| 2025-04-03 | -100.00 | $16.55 | — |
| 2025-04-02 | -37.88 | $17.25 | — |
| 2025-04-01 | -56.06 | $17.13 | — |
| 2025-03-31 | -56.06 | $17.13 | — |
| 2025-03-28 | -69.23 | $17.08 | — |
| 2025-03-27 | -47.83 | $17.32 | — |
| 2025-03-26 | -41.30 | $17.38 | — |
| 2025-03-25 | -39.13 | $17.40 | — |
| 2025-03-24 | -34.78 | $17.44 | — |
| 2025-03-21 | -56.52 | $17.24 | — |
| 2025-03-20 | -47.83 | $17.32 | — |
| 2025-03-19 | -44.90 | $17.38 | — |
| 2025-03-18 | -58.82 | $17.26 | — |
| 2025-03-17 | -52.94 | $17.32 | — |
| 2025-03-14 | -71.57 | $17.13 | — |
| 2025-03-13 | -100.00 | $16.84 | — |
| 2025-03-12 | -100.00 | $16.97 | — |
| 2025-03-11 | -100.00 | $17.03 | — |
| 2025-03-10 | -100.00 | $17.23 | — |
| 2025-03-07 | -67.92 | $17.50 | — |
| 2025-03-06 | -96.23 | $17.35 | — |
| 2025-03-05 | -69.81 | $17.49 | — |
| 2025-03-04 | -100.00 | $17.33 | — |
| 2025-03-03 | -77.42 | $17.62 | — |
| 2025-02-28 | -32.26 | $17.76 | — |
| 2025-02-27 | -100.00 | $17.55 | — |
| 2025-02-26 | -88.46 | $17.63 | — |
| 2025-02-25 | -57.69 | $17.71 | — |
| 2025-02-24 | -74.07 | $17.67 | — |
| 2025-02-21 | -88.89 | $17.63 | — |
| 2025-02-20 | -18.52 | $17.82 | — |
| 2025-02-19 | -3.70 | $17.86 | — |
| 2025-02-18 | -18.52 | $17.82 | — |
| 2025-02-14 | -43.75 | $17.73 | — |
| 2025-02-13 | -30.95 | $17.74 | — |
| 2025-02-12 | -48.98 | $17.63 | — |
| 2025-02-11 | -26.47 | $17.69 | — |
| 2025-02-10 | -28.75 | $17.64 | — |
| 2025-02-07 | -28.72 | $17.60 | — |
| 2025-02-06 | -15.96 | $17.72 | — |
| 2025-02-05 | -15.96 | $17.72 | — |
| 2025-02-04 | -25.53 | $17.63 | — |
| 2025-02-03 | -27.66 | $17.61 | — |
| 2025-01-31 | -15.96 | $17.72 | — |
| 2025-01-30 | -3.19 | $17.84 | — |
| 2025-01-29 | -14.89 | $17.73 | — |
| 2025-01-28 | -11.70 | $17.76 | — |
| 2025-01-27 | 0.00 | $17.87 | — |
| 2025-01-24 | -1.22 | $17.74 | — |
| 2025-01-23 | 0.00 | $17.75 | — |
| 2025-01-22 | -9.88 | $17.66 | — |
| 2025-01-21 | -32.50 | $17.74 | — |
| 2025-01-17 | -49.59 | $17.55 | — |
| 2025-01-16 | -69.41 | $17.45 | — |
| 2025-01-15 | -75.14 | $17.38 | — |
| 2025-01-14 | -86.24 | $17.19 | — |
| 2025-01-13 | -92.71 | $17.07 | — |
| 2025-01-10 | -100.00 | $16.93 | — |
| 2025-01-08 | -94.48 | $17.19 | — |
| 2025-01-07 | -95.72 | $17.17 | — |
| 2025-01-06 | -94.47 | $17.20 | — |
| 2025-01-03 | -94.61 | $17.20 | — |
| 2025-01-02 | -100.00 | $17.09 | — |
| 2024-12-31 | -100.00 | $17.13 | — |
| 2024-12-30 | -100.00 | $17.18 | — |
| 2024-12-27 | -95.31 | $17.34 | — |
| 2024-12-26 | -90.61 | $17.44 | — |
| 2024-12-24 | -92.02 | $17.41 | — |
| 2024-12-23 | -97.65 | $17.29 | — |
| 2024-12-20 | -100.00 | $17.24 | — |
| 2024-12-19 | -100.00 | $18.13 | — |
| 2024-12-18 | -100.00 | $18.16 | — |
| 2024-12-17 | -100.00 | $18.63 | — |
| 2024-12-16 | -100.00 | $18.74 | — |
| 2024-12-13 | -100.00 | $18.82 | — |
| 2024-12-12 | -96.30 | $18.85 | — |
| 2024-12-11 | -87.04 | $18.90 | — |
| 2024-12-10 | -87.04 | $18.90 | — |
| 2024-12-09 | -75.93 | $18.96 | — |
| 2024-12-06 | -53.70 | $19.08 | — |
| 2024-12-05 | -44.44 | $19.13 | — |
| 2024-12-04 | -31.48 | $19.20 | — |
| 2024-12-03 | -17.86 | $19.22 | — |
| 2024-12-02 | -5.94 | $19.31 | — |
| 2024-11-29 | 0.00 | $19.37 | — |
| 2024-11-27 | 0.00 | $19.31 | — |
| 2024-11-26 | -1.05 | $19.30 | — |
| 2024-11-25 | 0.00 | $19.31 | — |
| 2024-11-22 | 0.00 | $19.17 | — |
| 2024-11-21 | -12.82 | $19.04 | — |
| 2024-11-20 | -34.62 | $18.87 | — |
| 2024-11-19 | -39.74 | $18.83 | — |
| 2024-11-18 | -29.49 | $18.91 | — |
| 2024-11-15 | -39.74 | $18.83 | — |
| 2024-11-14 | -29.49 | $18.91 | — |
| 2024-11-13 | -14.10 | $19.03 | — |
| 2024-11-12 | -15.38 | $19.02 | — |
| 2024-11-11 | 0.00 | $19.14 | — |
| 2024-11-08 | 0.00 | $19.03 | — |
| 2024-11-07 | -1.64 | $18.96 | — |
| 2024-11-06 | 0.00 | $18.97 | — |
| 2024-11-05 | -68.52 | $18.53 | — |
| 2024-11-04 | -100.00 | $18.36 | — |
| 2024-11-01 | -100.00 | $18.40 | — |
| 2024-10-31 | -100.00 | $18.40 | — |
| 2024-10-30 | -70.00 | $18.55 | — |
| 2024-10-29 | -70.00 | $18.55 | — |
| 2024-10-28 | -54.00 | $18.63 | — |
| 2024-10-25 | -72.00 | $18.54 | — |
| 2024-10-24 | -48.00 | $18.66 | — |
| 2024-10-23 | -50.00 | $18.65 | — |
| 2024-10-22 | -40.00 | $18.70 | — |
| 2024-10-21 | -38.00 | $18.71 | — |
| 2024-10-18 | 0.00 | $18.90 | — |
| 2024-10-17 | 0.00 | $18.88 | — |
| 2024-10-16 | 0.00 | $18.88 | — |
| 2024-10-15 | -18.18 | $18.73 | — |
| 2024-10-14 | 0.00 | $18.81 | — |
| 2024-10-11 | 0.00 | $18.69 | — |
| 2024-10-10 | -43.59 | $18.51 | — |
| 2024-10-09 | -18.52 | $18.58 | — |
| 2024-10-08 | -39.68 | $18.43 | — |
| 2024-10-07 | -44.44 | $18.40 | — |
| 2024-10-04 | -20.63 | $18.55 | — |
| 2024-10-03 | -34.67 | $18.42 | — |
| 2024-10-02 | -24.00 | $18.50 | — |
| 2024-10-01 | -18.67 | $18.54 | — |
| 2024-09-30 | -6.67 | $18.63 | — |
| 2024-09-27 | 0.00 | $18.68 | — |
| 2024-09-26 | 0.00 | $18.62 | — |
| 2024-09-25 | -15.38 | $18.48 | — |
| 2024-09-24 | 0.00 | $18.58 | — |
| 2024-09-23 | 0.00 | $18.57 | — |
| 2024-09-20 | -7.94 | $18.51 | — |
| 2024-09-19 | 0.00 | $18.56 | — |
| 2024-09-18 | -13.73 | $18.37 | — |
| 2024-09-17 | -5.88 | $18.41 | — |
| 2024-09-16 | -3.92 | $18.42 | — |
| 2024-09-13 | -27.78 | $18.29 | — |
| 2024-09-12 | -50.85 | $18.14 | — |
| 2024-09-11 | -49.37 | $18.05 | — |
| 2024-09-10 | -43.02 | $18.07 | — |
| 2024-09-09 | -33.98 | $18.09 | — |
| 2024-09-06 | -49.51 | $17.93 | — |
| 2024-09-05 | -30.10 | $18.13 | — |
| 2024-09-04 | -15.63 | $18.24 | — |
| 2024-09-03 | -16.41 | $18.23 | — |
| 2024-08-30 | 0.00 | $18.44 | — |
| 2024-08-29 | 0.00 | $18.31 | — |
| 2024-08-28 | -3.36 | $18.25 | — |
| 2024-08-27 | 0.00 | $18.29 | — |
| 2024-08-26 | 0.00 | $18.27 | — |
| 2024-08-23 | 0.00 | $18.24 | — |
| 2024-08-22 | -3.13 | $18.03 | — |
| 2024-08-21 | 0.00 | $18.06 | — |
| 2024-08-20 | -5.43 | $17.97 | — |
| 2024-08-19 | 0.00 | $18.02 | — |
| 2024-08-16 | -4.76 | $17.90 | — |
| 2024-08-15 | -10.71 | $17.85 | — |
| 2024-08-14 | -34.52 | $17.65 | — |
| 2024-08-13 | -42.86 | $17.58 | — |
| 2024-08-12 | -63.10 | $17.41 | — |
| 2024-08-09 | -54.76 | $17.48 | — |
| 2024-08-08 | -58.33 | $17.45 | — |
| 2024-08-07 | -92.86 | $17.16 | — |
| 2024-08-06 | -83.33 | $17.24 | — |
| 2024-08-05 | -100.00 | $17.10 | — |
| 2024-08-02 | -62.69 | $17.52 | — |
| 2024-08-01 | -25.37 | $17.77 | — |
| 2024-07-31 | 0.00 | $17.94 | — |
| 2024-07-30 | -10.29 | $17.87 | — |
| 2024-07-29 | -16.00 | $17.82 | — |
| 2024-07-26 | -18.67 | $17.80 | — |
| 2024-07-25 | -50.67 | $17.56 | — |
| 2024-07-24 | -52.00 | $17.55 | — |
| 2024-07-23 | -28.00 | $17.73 | — |
| 2024-07-22 | -20.00 | $17.79 | — |
| 2024-07-19 | -36.00 | $17.67 | — |
| 2024-07-18 | -20.00 | $17.79 | — |
| 2024-07-17 | 0.00 | $17.94 | — |
| 2024-07-16 | 0.00 | $17.94 | — |
| 2024-07-15 | 0.00 | $17.67 | — |
| 2024-07-12 | 0.00 | $17.63 | — |
| 2024-07-11 | 0.00 | $17.55 | — |
| 2024-07-10 | -35.29 | $17.41 | — |
| 2024-07-09 | -76.47 | $17.27 | — |
| 2024-07-08 | -70.59 | $17.29 | — |
| 2024-07-05 | -70.59 | $17.29 | — |
| 2024-07-03 | -73.53 | $17.28 | — |
| 2024-07-02 | -79.41 | $17.26 | — |
| 2024-07-01 | -100.00 | $17.19 | — |
| 2024-06-28 | -81.25 | $17.27 | — |
| 2024-06-27 | -50.00 | $17.37 | — |
| 2024-06-26 | -42.11 | $17.37 | — |
| 2024-06-25 | -26.32 | $17.43 | — |
| 2024-06-24 | 0.00 | $17.53 | — |
| 2024-06-21 | -3.33 | $17.44 | — |
| 2024-06-20 | -40.91 | $17.41 | — |
| 2024-06-18 | -54.17 | $17.37 | — |
| 2024-06-17 | -64.58 | $17.32 | — |
| 2024-06-14 | -88.46 | $17.21 | — |
| 2024-06-13 | -71.15 | $17.30 | — |
| 2024-06-12 | -61.54 | $17.35 | — |
| 2024-06-11 | -73.08 | $17.29 | — |
| 2024-06-10 | -55.77 | $17.38 | — |
| 2024-06-07 | -55.77 | $17.38 | — |
| 2024-06-06 | -50.00 | $17.41 | — |
| 2024-06-05 | -46.15 | $17.43 | — |
| 2024-06-04 | -61.54 | $17.35 | — |
| 2024-06-03 | -51.92 | $17.40 | — |
| 2024-05-31 | -40.00 | $17.45 | — |
| 2024-05-30 | -69.23 | $17.22 | — |
| 2024-05-29 | -70.27 | $17.15 | — |
| 2024-05-28 | -44.59 | $17.34 | — |
| 2024-05-24 | -29.73 | $17.45 | — |
| 2024-05-23 | -40.54 | $17.37 | — |
| 2024-05-22 | -10.81 | $17.59 | — |
| 2024-05-21 | -5.41 | $17.63 | — |
| 2024-05-20 | -8.11 | $17.61 | — |
| 2024-05-17 | 0.00 | $17.67 | — |
| 2024-05-16 | -1.20 | $17.63 | — |
| 2024-05-15 | 0.00 | $17.64 | — |
| 2024-05-14 | 0.00 | $17.53 | — |
| 2024-05-13 | -2.63 | $17.46 | — |
| 2024-05-10 | 0.00 | $17.48 | — |
| 2024-05-09 | 0.00 | $17.44 | — |
| 2024-05-08 | 0.00 | $17.31 | — |
| 2024-05-07 | 0.00 | $17.29 | — |
| 2024-05-06 | -19.70 | $17.25 | — |
| 2024-05-03 | -39.39 | $17.12 | — |
| 2024-05-02 | -54.55 | $17.02 | — |
| 2024-05-01 | -68.18 | $16.93 | — |
| 2024-04-30 | -66.18 | $16.95 | — |
| 2024-04-29 | -33.82 | $17.17 | — |
| 2024-04-26 | -51.95 | $17.09 | — |
| 2024-04-25 | -60.00 | $17.06 | — |
| 2024-04-24 | -55.68 | $17.11 | — |
| 2024-04-23 | -56.82 | $17.10 | — |
| 2024-04-22 | -73.86 | $16.95 | — |
| 2024-04-19 | -89.77 | $16.81 | — |
| 2024-04-18 | -98.86 | $16.73 | — |
| 2024-04-17 | -100.00 | $16.72 | — |
| 2024-04-16 | -100.00 | $16.74 | — |
| 2024-04-15 | -100.00 | $16.81 | — |
| 2024-04-12 | -100.00 | $16.91 | — |
| 2024-04-11 | -95.74 | $17.15 | — |
| 2024-04-10 | -93.62 | $17.16 | — |
| 2024-04-09 | -46.81 | $17.38 | — |
| 2024-04-08 | -48.94 | $17.37 | — |
| 2024-04-05 | -48.98 | $17.36 | — |
| 2024-04-04 | -75.51 | $17.23 | — |
| 2024-04-03 | -35.09 | $17.40 | — |
| 2024-04-02 | -35.38 | $17.37 | — |
| 2024-04-01 | -16.92 | $17.49 | — |
| 2024-03-28 | -4.62 | $17.57 | — |
| 2024-03-27 | 0.00 | $17.60 | — |
| 2024-03-26 | -19.35 | $17.36 | — |
| 2024-03-25 | -17.74 | $17.37 | — |
| 2024-03-22 | -12.31 | $17.40 | — |
| 2024-03-21 | 0.00 | $17.48 | — |
| 2024-03-20 | 0.00 | $17.39 | — |
| 2024-03-19 | -5.26 | $17.25 | — |
| 2024-03-18 | -17.19 | $17.17 | — |
| 2024-03-15 | -23.44 | $17.13 | — |
| 2024-03-14 | -15.63 | $17.18 | — |
| 2024-03-13 | 0.00 | $17.28 | — |
| 2024-03-12 | 0.00 | $17.25 | — |
| 2024-03-11 | 0.00 | $17.17 | — |
| 2024-03-08 | -4.11 | $17.11 | — |
| 2024-03-07 | 0.00 | $17.14 | — |
| 2024-03-06 | 0.00 | $17.03 | — |
| 2024-03-05 | -10.00 | $16.95 | — |
| 2024-03-04 | 0.00 | $17.01 | — |
| 2024-03-01 | 0.00 | $16.98 | — |
| 2024-02-29 | 0.00 | $16.92 | — |
| 2024-02-28 | -7.14 | $16.86 | — |
| 2024-02-27 | -7.14 | $16.86 | — |
| 2024-02-26 | -12.50 | $16.83 | — |
| 2024-02-23 | 0.00 | $16.90 | — |
| 2024-02-22 | 0.00 | $16.87 | — |
| 2024-02-21 | -2.17 | $16.71 | — |
| 2024-02-20 | -17.39 | $16.64 | — |
| 2024-02-16 | -10.87 | $16.67 | — |
| 2024-02-15 | 0.00 | $16.72 | — |
| 2024-02-14 | -16.07 | $16.54 | — |
| 2024-02-13 | -34.38 | $16.41 | — |
| 2024-02-12 | 0.00 | $16.63 | — |
| 2024-02-09 | 0.00 | $16.56 | — |
| 2024-02-08 | 0.00 | $16.53 | — |
| 2024-02-07 | 0.00 | $16.50 | — |
| 2024-02-06 | -9.80 | $16.45 | — |
| 2024-02-05 | -25.49 | $16.37 | — |
| 2024-02-02 | 0.00 | $16.50 | — |
| 2024-02-01 | -3.92 | $16.48 | — |
| 2024-01-31 | -31.37 | $16.34 | — |
| 2024-01-30 | 0.00 | $16.50 | — |
| 2024-01-29 | 0.00 | $16.49 | — |
| 2024-01-26 | 0.00 | $16.41 | — |
| 2024-01-25 | 0.00 | $16.37 | — |
| 2024-01-24 | -27.03 | $16.26 | — |
| 2024-01-23 | -16.22 | $16.30 | — |
| 2024-01-22 | -58.57 | $16.28 | — |
| 2024-01-19 | -67.14 | $16.22 | — |
| 2024-01-18 | -89.74 | $16.07 | — |
| 2024-01-17 | -100.00 | $15.99 | — |
| 2024-01-16 | -100.00 | $16.08 | — |
| 2024-01-12 | -85.07 | $16.20 | — |
| 2024-01-11 | -86.57 | $16.19 | — |
| 2024-01-10 | -82.09 | $16.22 | — |
| 2024-01-09 | -85.07 | $16.20 | — |
| 2024-01-08 | -73.13 | $16.28 | — |
| 2024-01-05 | -88.57 | $16.15 | — |
| 2024-01-04 | -87.01 | $16.10 | — |
| 2024-01-03 | -85.71 | $16.11 | — |
| 2024-01-02 | -66.23 | $16.26 | — |
| 2023-12-29 | -70.13 | $16.23 | — |
| 2023-12-28 | -53.25 | $16.36 | — |
| 2023-12-27 | -48.89 | $16.33 | — |
| 2023-12-26 | -51.11 | $16.31 | — |
| 2023-12-22 | -60.00 | $16.23 | — |
| 2023-12-21 | -8.89 | $16.69 | — |
| 2023-12-20 | -27.78 | $16.52 | — |
| 2023-12-19 | 0.00 | $16.77 | — |
| 2023-12-18 | -5.68 | $16.64 | — |
| 2023-12-15 | -8.60 | $16.61 | — |
| 2023-12-14 | 0.00 | $16.69 | — |
| 2023-12-13 | 0.00 | $16.56 | — |
| 2023-12-12 | 0.00 | $16.30 | — |
| 2023-12-11 | 0.00 | $16.27 | — |
| 2023-12-08 | -3.70 | $16.14 | — |
| 2023-12-07 | -10.31 | $16.07 | — |
| 2023-12-06 | -17.53 | $16.00 | — |
| 2023-12-05 | -14.43 | $16.03 | — |
| 2023-12-04 | -1.03 | $16.16 | — |
| 2023-12-01 | 0.00 | $16.17 | — |
| 2023-11-30 | 0.00 | $16.00 | — |
| 2023-11-29 | -7.69 | $15.87 | — |
| 2023-11-28 | -7.07 | $15.87 | — |
| 2023-11-27 | -5.36 | $15.88 | — |
| 2023-11-24 | 0.00 | $15.94 | — |
| 2023-11-22 | 0.00 | $15.88 | — |
| 2023-11-21 | -0.85 | $15.81 | — |
| 2023-11-20 | 0.00 | $15.82 | — |
| 2023-11-17 | 0.00 | $15.76 | — |
| 2023-11-16 | -2.80 | $15.69 | — |
| 2023-11-15 | 0.00 | $15.72 | — |
| 2023-11-14 | 0.00 | $15.66 | — |
| 2023-11-13 | -16.47 | $15.36 | — |
| 2023-11-10 | -16.47 | $15.36 | — |
| 2023-11-09 | -35.29 | $15.20 | — |
| 2023-11-08 | -22.35 | $15.31 | — |
| 2023-11-07 | -16.47 | $15.36 | — |
| 2023-11-06 | -9.41 | $15.42 | — |
| 2023-11-03 | -4.71 | $15.46 | — |
| 2023-11-02 | -22.35 | $15.31 | — |
| 2023-11-01 | -55.29 | $15.03 | — |
| 2023-10-31 | -64.71 | $14.95 | — |
| 2023-10-30 | -80.00 | $14.82 | — |
| 2023-10-27 | -100.00 | $14.65 | — |
| 2023-10-26 | -100.00 | $14.81 | — |
| 2023-10-25 | -100.00 | $14.89 | — |
| 2023-10-24 | -84.21 | $15.02 | — |
| 2023-10-23 | -100.00 | $14.93 | — |
| 2023-10-20 | -92.59 | $15.01 | — |
| 2023-10-19 | -62.96 | $15.17 | — |
| 2023-10-18 | -42.86 | $15.29 | — |
| 2023-10-17 | -31.17 | $15.50 | — |
| 2023-10-16 | -47.62 | $15.41 | — |
| 2023-10-13 | -70.11 | $15.23 | — |
| 2023-10-12 | -67.82 | $15.25 | — |
| 2023-10-11 | -56.70 | $15.39 | — |
| 2023-10-10 | -58.76 | $15.37 | — |
| 2023-10-09 | -70.10 | $15.26 | — |
| 2023-10-06 | -83.51 | $15.13 | — |
| 2023-10-05 | -96.91 | $15.00 | — |
| 2023-10-04 | -94.85 | $15.02 | — |
| 2023-10-03 | -100.00 | $14.97 | — |
| 2023-10-02 | -100.00 | $15.15 | — |
| 2023-09-29 | -100.00 | $15.28 | — |
| 2023-09-28 | -84.62 | $15.42 | — |
| 2023-09-27 | -98.51 | $15.33 | — |
| 2023-09-26 | -100.00 | $15.32 | — |
| 2023-09-25 | -92.31 | $15.51 | — |
| 2023-09-22 | -100.00 | $15.47 | — |
| 2023-09-21 | -100.00 | $15.53 | — |
| 2023-09-20 | -69.44 | $15.74 | — |
| 2023-09-19 | -50.00 | $15.81 | — |
| 2023-09-18 | -41.67 | $15.84 | — |
| 2023-09-15 | -41.67 | $15.84 | — |
| 2023-09-14 | -13.89 | $15.94 | — |
| 2023-09-13 | -63.89 | $15.76 | — |
| 2023-09-12 | -55.56 | $15.79 | — |
| 2023-09-11 | -63.04 | $15.80 | — |
| 2023-09-08 | -74.47 | $15.75 | — |
| 2023-09-07 | -82.98 | $15.71 | — |
| 2023-09-06 | -74.47 | $15.75 | — |
| 2023-09-05 | -65.38 | $15.81 | — |
| 2023-09-01 | -43.33 | $15.97 | — |
| 2023-08-31 | -53.33 | $15.91 | — |
| 2023-08-30 | -40.00 | $15.99 | — |
| 2023-08-29 | -45.00 | $15.96 | — |
| 2023-08-28 | -72.73 | $15.81 | — |
| 2023-08-25 | -88.57 | $15.71 | — |
| 2023-08-24 | -100.00 | $15.63 | — |
| 2023-08-23 | -84.85 | $15.77 | — |
| 2023-08-22 | -100.00 | $15.67 | — |
| 2023-08-21 | -93.85 | $15.74 | — |
| 2023-08-18 | -95.38 | $15.73 | — |
| 2023-08-17 | -100.00 | $15.70 | — |
| 2023-08-16 | -100.00 | $15.80 | — |
| 2023-08-15 | -100.00 | $15.89 | — |
| 2023-08-14 | -96.30 | $16.09 | — |
| 2023-08-11 | -69.44 | $16.10 | — |
| 2023-08-10 | -71.05 | $16.08 | — |
| 2023-08-09 | -65.79 | $16.10 | — |
| 2023-08-08 | -50.00 | $16.15 | — |
| 2023-08-07 | -26.09 | $16.23 | — |
| 2023-08-04 | -42.86 | $16.08 | — |
| 2023-08-03 | -33.33 | $16.11 | — |
| 2023-08-02 | -24.00 | $16.17 | — |
| 2023-08-01 | -8.00 | $16.29 | — |
| 2023-07-31 | -2.67 | $16.33 | — |
| 2023-07-28 | -6.67 | $16.30 | — |
| 2023-07-27 | -17.33 | $16.22 | — |
| 2023-07-26 | 0.00 | $16.35 | — |
| 2023-07-25 | -2.86 | $16.28 | — |
| 2023-07-24 | 0.00 | $16.30 | — |
| 2023-07-21 | 0.00 | $16.25 | — |
| 2023-07-20 | 0.00 | $16.24 | — |
| 2023-07-19 | 0.00 | $16.19 | — |
| 2023-07-18 | 0.00 | $16.12 | — |
| 2023-07-17 | -9.68 | $15.99 | — |
| 2023-07-14 | -12.90 | $15.97 | — |
| 2023-07-13 | 0.00 | $16.05 | — |
| 2023-07-12 | 0.00 | $15.95 | — |
| 2023-07-11 | 0.00 | $15.89 | — |
| 2023-07-10 | -26.19 | $15.72 | — |
| 2023-07-07 | -47.62 | $15.63 | — |
| 2023-07-06 | -51.11 | $15.60 | — |
| 2023-07-05 | -16.36 | $15.74 | — |
| 2023-07-03 | 0.00 | $15.83 | — |
| 2023-06-30 | 0.00 | $15.78 | — |
| 2023-06-29 | 0.00 | $15.73 | — |
| 2023-06-28 | -14.61 | $15.60 | — |
| 2023-06-27 | -12.36 | $15.62 | — |
| 2023-06-26 | -28.09 | $15.48 | — |
| 2023-06-23 | -33.71 | $15.43 | — |
| 2023-06-22 | -20.22 | $15.55 | — |
| 2023-06-21 | -15.73 | $15.59 | — |
| 2023-06-20 | -14.61 | $15.60 | — |
| 2023-06-16 | -2.25 | $15.71 | — |
| 2023-06-15 | 0.00 | $15.73 | — |
| 2023-06-14 | -6.58 | $15.55 | — |
| 2023-06-13 | 0.00 | $15.60 | — |
| 2023-06-12 | 0.00 | $15.47 | — |
| 2023-06-09 | 0.00 | $15.41 | — |
| 2023-06-08 | 0.00 | $15.41 | — |
| 2023-06-07 | 0.00 | $15.38 | — |
| 2023-06-06 | 0.00 | $15.28 | — |
| 2023-06-05 | -16.67 | $15.19 | — |
| 2023-06-02 | 0.00 | $15.26 | — |
| 2023-06-01 | -67.57 | $14.96 | — |
| 2023-05-31 | -100.00 | $14.84 | — |
| 2023-05-30 | -78.38 | $14.95 | — |
| 2023-05-26 | -79.66 | $14.99 | — |
| 2023-05-25 | -100.00 | $14.87 | — |
| 2023-05-24 | -100.00 | $14.92 | — |
| 2023-05-23 | -75.93 | $15.05 | — |
| 2023-05-22 | -51.85 | $15.18 | — |
| 2023-05-19 | -51.85 | $15.18 | — |
| 2023-05-18 | -46.30 | $15.21 | — |
| 2023-05-17 | -62.96 | $15.12 | — |
| 2023-05-16 | -100.00 | $14.92 | — |
| 2023-05-15 | -72.55 | $15.09 | — |
| 2023-05-12 | -84.31 | $15.03 | — |
| 2023-05-11 | -82.35 | $15.04 | — |
| 2023-05-10 | -66.67 | $15.12 | — |
| 2023-05-09 | -64.71 | $15.13 | — |
| 2023-05-08 | -54.90 | $15.18 | — |
| 2023-05-05 | -52.94 | $15.19 | — |
| 2023-05-04 | -100.00 | $14.95 | — |
| 2023-05-03 | -82.50 | $15.13 | — |
| 2023-05-02 | -55.00 | $15.24 | — |
| 2023-05-01 | 0.00 | $15.46 | — |
| 2023-04-28 | 0.00 | $15.46 | — |
| 2023-04-27 | -37.50 | $15.30 | — |
| 2023-04-26 | -82.98 | $15.06 | — |
| 2023-04-25 | -40.00 | $15.19 | — |
| 2023-04-24 | -4.48 | $15.42 | — |
| 2023-04-21 | -10.26 | $15.37 | — |
| 2023-04-20 | -9.30 | $15.37 | — |
| 2023-04-19 | 0.00 | $15.45 | — |
| 2023-04-18 | 0.00 | $15.44 | — |
| 2023-04-17 | 0.00 | $15.43 | — |
| 2023-04-14 | -5.81 | $15.35 | — |
| 2023-04-13 | 0.00 | $15.40 | — |
| 2023-04-12 | -5.26 | $15.26 | — |
| 2023-04-11 | 0.00 | $15.30 | — |
| 2023-04-10 | -1.43 | $15.23 | — |
| 2023-04-06 | -10.00 | $15.17 | — |
| 2023-04-05 | -14.29 | $15.14 | — |
| 2023-04-04 | -23.68 | $15.12 | — |
| 2023-04-03 | -10.26 | $15.24 | — |
| 2023-03-31 | -39.60 | $15.15 | — |
| 2023-03-30 | -50.96 | $15.05 | — |
| 2023-03-29 | -57.69 | $14.98 | — |
| 2023-03-28 | -75.00 | $14.80 | — |
| 2023-03-27 | -76.92 | $14.78 | — |
| 2023-03-24 | -87.50 | $14.67 | — |
| 2023-03-23 | -95.19 | $14.59 | — |
| 2023-03-22 | -89.42 | $14.65 | — |
| 2023-03-21 | -62.50 | $14.93 | — |
| 2023-03-20 | -82.69 | $14.72 | — |
| 2023-03-17 | -100.00 | $14.54 | — |
| 2023-03-16 | -81.42 | $14.78 | — |
| 2023-03-15 | -100.00 | $14.57 | — |
| 2023-03-14 | -85.00 | $14.80 | — |
| 2023-03-13 | -100.00 | $14.62 | — |
| 2023-03-10 | -100.00 | $14.79 | — |
| 2023-03-09 | -100.00 | $15.02 | — |
| 2023-03-08 | -100.00 | $15.30 | — |
| 2023-03-07 | -100.00 | $15.32 | — |
| 2023-03-06 | -57.41 | $15.55 | — |
| 2023-03-03 | -51.85 | $15.58 | — |
| 2023-03-02 | -85.00 | $15.41 | — |
| 2023-03-01 | -100.00 | $15.32 | — |
| 2023-02-28 | -100.00 | $15.33 | — |
| 2023-02-27 | -94.64 | $15.39 | — |
| 2023-02-24 | -100.00 | $15.36 | — |
| 2023-02-23 | -91.84 | $15.47 | — |
| 2023-02-22 | -100.00 | $15.43 | — |
| 2023-02-21 | -100.00 | $15.44 | — |
| 2023-02-17 | -64.71 | $15.70 | — |
| 2023-02-16 | -48.94 | $15.69 | — |
| 2023-02-15 | -14.49 | $15.82 | — |
| 2023-02-14 | -17.39 | $15.80 | — |
| 2023-02-13 | -14.49 | $15.82 | — |
| 2023-02-10 | -34.78 | $15.68 | — |
| 2023-02-09 | -47.83 | $15.59 | — |
| 2023-02-08 | -26.09 | $15.74 | — |
| 2023-02-07 | -8.70 | $15.86 | — |
| 2023-02-06 | -28.99 | $15.72 | — |
| 2023-02-03 | -15.94 | $15.81 | — |
| 2023-02-02 | 0.00 | $15.92 | — |
| 2023-02-01 | 0.00 | $15.87 | — |
| 2023-01-31 | 0.00 | $15.80 | — |
| 2023-01-30 | -17.57 | $15.60 | — |
| 2023-01-27 | -1.35 | $15.72 | — |
| 2023-01-26 | 0.00 | $15.73 | — |
| 2023-01-25 | 0.00 | $15.63 | — |
| 2023-01-24 | -2.94 | $15.58 | — |
| 2023-01-23 | -2.94 | $15.58 | — |
| 2023-01-20 | -57.60 | $15.45 | — |
| 2023-01-19 | -75.20 | $15.23 | — |
| 2023-01-18 | -69.60 | $15.30 | — |
| 2023-01-17 | -50.40 | $15.54 | — |
| 2023-01-13 | -45.60 | $15.60 | — |
| 2023-01-12 | -58.33 | $15.57 | — |
| 2023-01-11 | -64.42 | $15.50 | — |
| 2023-01-10 | -71.78 | $15.38 | — |
| 2023-01-09 | -77.30 | $15.29 | — |
| 2023-01-06 | -73.01 | $15.36 | — |
| 2023-01-05 | -92.02 | $15.05 | — |
| 2023-01-04 | -84.66 | $15.17 | — |
| 2023-01-03 | -95.71 | $14.99 | — |
| 2022-12-30 | -95.14 | $15.01 | — |
| 2022-12-29 | -88.65 | $15.13 | — |
| 2022-12-28 | -100.00 | $14.92 | — |
| 2022-12-27 | -92.22 | $15.11 | — |
| 2022-12-23 | -93.33 | $15.09 | — |
| 2022-12-22 | -100.00 | $14.97 | — |
| 2022-12-21 | -69.77 | $16.17 | — |
| 2022-12-20 | -95.35 | $15.95 | — |
| 2022-12-19 | -100.00 | $15.91 | — |
| 2022-12-16 | -100.00 | $16.02 | — |
| 2022-12-15 | -96.83 | $16.16 | — |
| 2022-12-14 | -46.03 | $16.48 | — |
| 2022-12-13 | -34.92 | $16.55 | — |
| 2022-12-12 | -46.03 | $16.48 | — |
| 2022-12-09 | -80.95 | $16.26 | — |
| 2022-12-08 | -63.49 | $16.37 | — |
| 2022-12-07 | -40.68 | $16.29 | — |
| 2022-12-06 | -38.98 | $16.31 | — |
| 2022-12-05 | -23.73 | $16.49 | — |
| 2022-12-02 | 0.00 | $16.77 | — |
| 2022-12-01 | -2.22 | $16.73 | — |
| 2022-11-30 | 0.00 | $16.76 | — |
| 2022-11-29 | -14.78 | $16.39 | — |
| 2022-11-28 | -20.87 | $16.32 | — |
| 2022-11-25 | 0.00 | $16.56 | — |
| 2022-11-23 | 0.00 | $16.50 | — |
| 2022-11-22 | 0.00 | $16.44 | — |
| 2022-11-21 | -3.45 | $16.25 | — |
| 2022-11-18 | -3.03 | $16.25 | — |
| 2022-11-17 | -12.28 | $16.14 | — |
| 2022-11-16 | -8.05 | $16.16 | — |
| 2022-11-15 | 0.00 | $16.28 | — |
| 2022-11-14 | -8.11 | $16.15 | — |
| 2022-11-11 | 0.00 | $16.27 | — |
| 2022-11-10 | 0.00 | $16.21 | — |
| 2022-11-09 | -19.85 | $15.59 | — |
| 2022-11-08 | 0.00 | $15.86 | — |
| 2022-11-07 | -4.08 | $15.80 | — |
| 2022-11-04 | -14.97 | $15.64 | — |
| 2022-11-03 | -30.61 | $15.41 | — |
| 2022-11-02 | -23.13 | $15.52 | — |
| 2022-11-01 | -3.40 | $15.81 | — |
| 2022-10-31 | -4.76 | $15.79 | — |
| 2022-10-28 | 0.00 | $15.86 | — |
| 2022-10-27 | -0.75 | $15.53 | — |
| 2022-10-26 | 0.00 | $15.54 | — |
| 2022-10-25 | 0.00 | $15.48 | — |
| 2022-10-24 | 0.00 | $15.29 | — |
| 2022-10-21 | 0.00 | $15.14 | — |
| 2022-10-20 | -33.33 | $14.79 | — |
| 2022-10-19 | -20.69 | $14.90 | — |
| 2022-10-18 | -8.05 | $15.01 | — |
| 2022-10-17 | -47.79 | $14.80 | — |
| 2022-10-14 | -78.36 | $14.50 | — |
| 2022-10-13 | -57.46 | $14.78 | — |
| 2022-10-12 | -86.96 | $14.39 | — |
| 2022-10-11 | -82.76 | $14.46 | — |
| 2022-10-10 | -78.62 | $14.52 | — |
| 2022-10-07 | -81.41 | $14.58 | — |
| 2022-10-06 | -67.34 | $14.86 | — |
| 2022-10-05 | -58.79 | $15.03 | — |
| 2022-10-04 | -56.28 | $15.08 | — |
| 2022-10-03 | -79.90 | $14.61 | — |
| 2022-09-30 | -100.00 | $14.21 | — |
| 2022-09-29 | -96.15 | $14.45 | — |
| 2022-09-28 | -83.52 | $14.68 | — |
| 2022-09-27 | -100.00 | $14.38 | — |
| 2022-09-26 | -100.00 | $14.43 | — |
| 2022-09-23 | -100.00 | $14.64 | — |
| 2022-09-22 | -100.00 | $14.94 | — |
| 2022-09-21 | -100.00 | $15.07 | — |
| 2022-09-20 | -100.00 | $15.34 | — |
| 2022-09-19 | -88.00 | $15.55 | — |
| 2022-09-16 | -100.00 | $15.43 | — |
| 2022-09-15 | -90.00 | $15.59 | — |
| 2022-09-14 | -84.17 | $15.66 | — |
| 2022-09-13 | -88.19 | $15.62 | — |
| 2022-09-12 | -42.52 | $16.20 | — |
| 2022-09-09 | -54.33 | $16.05 | — |
| 2022-09-08 | -71.65 | $15.83 | — |
| 2022-09-07 | -79.53 | $15.73 | — |
| 2022-09-06 | -100.00 | $15.47 | — |
| 2022-09-02 | -100.00 | $15.55 | — |
| 2022-09-01 | -98.17 | $15.67 | — |
| 2022-08-31 | -100.00 | $15.65 | — |
| 2022-08-30 | -100.00 | $15.74 | — |
| 2022-08-29 | -98.80 | $15.92 | — |
| 2022-08-26 | -91.57 | $15.98 | — |
| 2022-08-25 | -37.35 | $16.43 | — |
| 2022-08-24 | -62.65 | $16.22 | — |
| 2022-08-23 | -64.04 | $16.17 | — |
| 2022-08-22 | -48.67 | $16.19 | — |
| 2022-08-19 | -19.47 | $16.52 | — |
| 2022-08-18 | -6.19 | $16.67 | — |
| 2022-08-17 | -11.50 | $16.61 | — |
| 2022-08-16 | 0.00 | $16.74 | — |
| 2022-08-15 | 0.00 | $16.67 | — |
| 2022-08-12 | 0.00 | $16.63 | — |
| 2022-08-11 | 0.00 | $16.39 | — |
| 2022-08-10 | 0.00 | $16.31 | — |
| 2022-08-09 | -2.68 | $16.05 | — |
| 2022-08-08 | 0.00 | $16.08 | — |
| 2022-08-05 | -0.89 | $16.07 | — |
| 2022-08-04 | -2.68 | $16.05 | — |
| 2022-08-03 | 0.00 | $16.08 | — |
| 2022-08-02 | -13.64 | $15.91 | — |
| 2022-08-01 | -3.64 | $16.02 | — |
| 2022-07-29 | 0.00 | $16.06 | — |
| 2022-07-28 | 0.00 | $15.94 | — |
| 2022-07-27 | 0.00 | $15.85 | — |
| 2022-07-26 | -14.47 | $15.61 | — |
| 2022-07-25 | 0.00 | $15.72 | — |
| 2022-07-22 | -6.94 | $15.63 | — |
| 2022-07-21 | 0.00 | $15.68 | — |
| 2022-07-20 | -3.08 | $15.59 | — |
| 2022-07-19 | -3.08 | $15.59 | — |
| 2022-07-18 | -58.90 | $15.18 | — |
| 2022-07-15 | -45.95 | $15.27 | — |
| 2022-07-14 | -87.84 | $14.96 | — |
| 2022-07-13 | -70.27 | $15.09 | — |
| 2022-07-12 | -56.76 | $15.19 | — |
| 2022-07-11 | -61.22 | $15.25 | — |
| 2022-07-08 | -63.24 | $15.37 | — |
| 2022-07-07 | -69.59 | $15.39 | — |
| 2022-07-06 | -81.96 | $15.22 | — |
| 2022-07-05 | -81.96 | $15.22 | — |
| 2022-07-01 | -74.74 | $15.36 | — |
| 2022-06-30 | -82.99 | $15.20 | — |
| 2022-06-29 | -74.74 | $15.36 | — |
| 2022-06-28 | -71.13 | $15.43 | — |
| 2022-06-27 | -62.37 | $15.60 | — |
| 2022-06-24 | -61.86 | $15.61 | — |
| 2022-06-23 | -85.57 | $15.15 | — |
| 2022-06-22 | -87.11 | $15.12 | — |
| 2022-06-21 | -84.54 | $15.17 | — |
| 2022-06-17 | -99.48 | $14.88 | — |
| 2022-06-16 | -100.00 | $14.87 | — |
| 2022-06-15 | -92.41 | $15.35 | — |
| 2022-06-14 | -100.00 | $15.23 | — |
| 2022-06-13 | -100.00 | $15.29 | — |
| 2022-06-10 | -100.00 | $15.85 | — |
| 2022-06-09 | -61.70 | $16.23 | — |
| 2022-06-08 | -23.71 | $16.58 | — |
| 2022-06-07 | 0.00 | $16.81 | — |
| 2022-06-06 | -15.46 | $16.66 | — |
| 2022-06-03 | -21.65 | $16.60 | — |
| 2022-06-02 | -5.15 | $16.76 | — |
| 2022-06-01 | -31.73 | $16.55 | — |
| 2022-05-31 | -17.31 | $16.70 | — |
| 2022-05-27 | -6.73 | $16.81 | — |
| 2022-05-26 | -31.73 | $16.55 | — |
| 2022-05-25 | -56.73 | $16.29 | — |
| 2022-05-24 | -72.12 | $16.13 | — |
| 2022-05-23 | -68.27 | $16.17 | — |
| 2022-05-20 | -95.19 | $15.89 | — |
| 2022-05-19 | -95.19 | $15.89 | — |
| 2022-05-18 | -89.71 | $15.98 | — |
| 2022-05-17 | -56.69 | $16.52 | — |
| 2022-05-16 | -77.71 | $16.19 | — |
| 2022-05-13 | -78.98 | $16.17 | — |
| 2022-05-12 | -98.09 | $15.87 | — |
| 2022-05-11 | -100.00 | $15.84 | — |
| 2022-05-10 | -100.00 | $15.93 | — |
| 2022-05-09 | -100.00 | $15.96 | — |
| 2022-05-06 | -90.99 | $16.40 | — |
| 2022-05-05 | -84.68 | $16.47 | — |
| 2022-05-04 | -47.75 | $16.88 | — |
| 2022-05-03 | -87.39 | $16.44 | — |
| 2022-05-02 | -98.20 | $16.32 | — |
| 2022-04-29 | -100.00 | $16.30 | — |
| 2022-04-28 | -68.75 | $16.75 | — |
| 2022-04-27 | -95.24 | $16.50 | — |
| 2022-04-26 | -100.00 | $16.45 | — |
| 2022-04-25 | -96.30 | $16.80 | — |
| 2022-04-22 | -100.00 | $16.77 | — |
| 2022-04-21 | -64.41 | $17.20 | — |
| 2022-04-20 | -28.81 | $17.41 | — |
| 2022-04-19 | -45.76 | $17.31 | — |
| 2022-04-18 | -84.75 | $17.08 | — |
| 2022-04-14 | -81.36 | $17.10 | — |
| 2022-04-13 | -71.19 | $17.16 | — |
| 2022-04-12 | -85.51 | $16.99 | — |
| 2022-04-11 | -55.67 | $17.04 | — |
| 2022-04-08 | -33.06 | $17.18 | — |
| 2022-04-07 | -39.67 | $17.10 | — |
| 2022-04-06 | -44.63 | $17.04 | — |
| 2022-04-05 | -40.50 | $17.09 | — |
| 2022-04-04 | -24.11 | $17.24 | — |
| 2022-04-01 | -22.70 | $17.26 | — |
| 2022-03-31 | -28.37 | $17.18 | — |
| 2022-03-30 | -5.67 | $17.50 | — |
| 2022-03-29 | 0.00 | $17.58 | — |
| 2022-03-28 | -1.64 | $17.37 | — |
| 2022-03-25 | 0.00 | $17.39 | — |
| 2022-03-24 | -2.73 | $17.24 | — |
| 2022-03-23 | -18.18 | $17.07 | — |
| 2022-03-22 | 0.00 | $17.27 | — |
| 2022-03-21 | 0.00 | $17.15 | — |
| 2022-03-18 | 0.00 | $17.14 | — |
| 2022-03-17 | 0.00 | $17.08 | — |
| 2022-03-16 | -37.93 | $16.89 | — |
| 2022-03-15 | -62.07 | $16.61 | — |
| 2022-03-14 | -82.76 | $16.37 | — |
| 2022-03-11 | -82.76 | $16.37 | — |
| 2022-03-10 | -72.27 | $16.50 | — |
| 2022-03-09 | -74.29 | $16.53 | — |
| 2022-03-08 | -100.00 | $16.17 | — |
| 2022-03-07 | -100.00 | $16.24 | — |
| 2022-03-04 | -86.60 | $16.73 | — |
| 2022-03-03 | -70.10 | $16.89 | — |
| 2022-03-02 | -62.89 | $16.96 | — |
| 2022-03-01 | -96.91 | $16.63 | — |
| 2022-02-28 | -61.86 | $16.97 | — |
| 2022-02-25 | -52.58 | $17.06 | — |
| 2022-02-24 | -100.00 | $16.60 | — |
| 2022-02-23 | -100.00 | $16.61 | — |
| 2022-02-22 | -80.22 | $16.84 | — |
| 2022-02-18 | -63.74 | $16.99 | — |
| 2022-02-17 | -57.14 | $17.05 | — |
| 2022-02-16 | -26.37 | $17.33 | — |
| 2022-02-15 | -31.87 | $17.28 | — |
| 2022-02-14 | -58.24 | $17.04 | — |
| 2022-02-11 | -47.37 | $17.16 | — |
| 2022-02-10 | -26.32 | $17.36 | — |
| 2022-02-09 | -5.21 | $17.57 | — |
| 2022-02-08 | -27.55 | $17.37 | — |
| 2022-02-07 | -44.90 | $17.20 | — |
| 2022-02-04 | -46.94 | $17.18 | — |
| 2022-02-03 | -45.92 | $17.19 | — |
| 2022-02-02 | -26.53 | $17.38 | — |
| 2022-02-01 | -40.82 | $17.24 | — |
| 2022-01-31 | -56.12 | $17.09 | — |
| 2022-01-28 | -73.47 | $16.92 | — |
| 2022-01-27 | -100.00 | $16.66 | — |
| 2022-01-26 | -100.00 | $16.73 | — |
| 2022-01-25 | -98.82 | $16.80 | — |
| 2022-01-24 | -91.76 | $16.86 | — |
| 2022-01-21 | -100.00 | $16.79 | — |
| 2022-01-20 | -100.00 | $17.02 | — |
| 2022-01-19 | -83.75 | $17.19 | — |
| 2022-01-18 | -63.75 | $17.35 | — |
| 2022-01-14 | -31.25 | $17.61 | — |
| 2022-01-13 | -40.45 | $17.59 | — |
| 2022-01-12 | -37.08 | $17.62 | — |
| 2022-01-11 | -34.83 | $17.64 | — |
| 2022-01-10 | -51.69 | $17.49 | — |
| 2022-01-07 | -48.31 | $17.52 | — |
| 2022-01-06 | -53.93 | $17.47 | — |
| 2022-01-05 | -58.43 | $17.43 | — |
| 2022-01-04 | -39.33 | $17.60 | — |
| 2022-01-03 | -61.80 | $17.40 | — |
| 2021-12-31 | -71.91 | $17.31 | — |
| 2021-12-30 | -64.04 | $17.38 | — |
| 2021-12-29 | -58.70 | $17.41 | — |
| 2021-12-28 | -61.96 | $17.38 | — |
| 2021-12-27 | -64.13 | $17.36 | — |
| 2021-12-23 | -84.78 | $17.17 | — |
| 2021-12-22 | -96.97 | $17.06 | — |
| 2021-12-21 | -17.82 | $17.86 | — |
| 2021-12-20 | -49.51 | $17.54 | — |
| 2021-12-17 | -27.72 | $17.76 | — |
| 2021-12-16 | -8.91 | $17.95 | — |
| 2021-12-15 | -15.38 | $17.91 | — |
| 2021-12-14 | -36.52 | $17.76 | — |
| 2021-12-13 | -35.04 | $17.79 | — |
| 2021-12-10 | -22.88 | $17.94 | — |
| 2021-12-09 | -33.05 | $17.82 | — |
| 2021-12-08 | -27.97 | $17.88 | — |
| 2021-12-07 | -31.15 | $17.87 | — |
| 2021-12-06 | -48.78 | $17.66 | — |
| 2021-12-03 | -73.17 | $17.36 | — |
| 2021-12-02 | -69.11 | $17.41 | — |
| 2021-12-01 | -100.00 | $17.03 | — |
| 2021-11-30 | -100.00 | $17.16 | — |
| 2021-11-29 | -92.00 | $17.57 | — |
| 2021-11-26 | -100.00 | $17.51 | — |
| 2021-11-24 | -57.14 | $18.02 | — |
| 2021-11-23 | -44.90 | $18.04 | — |
| 2021-11-22 | -69.39 | $17.92 | — |
| 2021-11-19 | -83.67 | $17.85 | — |
| 2021-11-18 | -46.94 | $18.03 | — |
| 2021-11-17 | -38.78 | $18.07 | — |
| 2021-11-16 | -16.33 | $18.18 | — |
| 2021-11-15 | -12.00 | $18.20 | — |
| 2021-11-12 | -8.06 | $18.21 | — |
| 2021-11-11 | -16.13 | $18.16 | — |
| 2021-11-10 | -14.71 | $18.16 | — |
| 2021-11-09 | -1.06 | $18.25 | — |
| 2021-11-08 | 0.00 | $18.26 | — |
| 2021-11-05 | 0.00 | $18.24 | — |
| 2021-11-04 | -4.94 | $18.08 | — |
| 2021-11-03 | 0.00 | $18.12 | — |
| 2021-11-02 | -4.29 | $17.98 | — |
| 2021-11-01 | -8.57 | $17.95 | — |
| 2021-10-29 | -20.24 | $17.84 | — |
| 2021-10-28 | -14.29 | $17.89 | — |
| 2021-10-27 | -24.24 | $17.77 | — |
| 2021-10-26 | -3.03 | $17.98 | — |
| 2021-10-25 | 0.00 | $18.01 | — |
| 2021-10-22 | 0.00 | $18.00 | — |
| 2021-10-21 | 0.00 | $17.92 | — |
| 2021-10-20 | 0.00 | $17.91 | — |
| 2021-10-19 | 0.00 | $17.76 | — |
| 2021-10-18 | -6.06 | $17.64 | — |
| 2021-10-15 | 0.00 | $17.68 | — |
| 2021-10-14 | 0.00 | $17.58 | — |
| 2021-10-13 | -44.44 | $17.32 | — |
| 2021-10-12 | -46.30 | $17.31 | — |
| 2021-10-11 | -42.59 | $17.33 | — |
| 2021-10-08 | -20.37 | $17.45 | — |
| 2021-10-07 | -20.37 | $17.45 | — |
| 2021-10-06 | -44.44 | $17.32 | — |
| 2021-10-05 | -46.30 | $17.31 | — |
| 2021-10-04 | -74.58 | $17.17 | — |
| 2021-10-01 | -65.75 | $17.27 | — |
| 2021-09-30 | -100.00 | $17.02 | — |
| 2021-09-29 | -61.84 | $17.34 | — |
| 2021-09-28 | -64.47 | $17.32 | — |
| 2021-09-27 | -32.89 | $17.56 | — |
| 2021-09-24 | -46.05 | $17.46 | — |
| 2021-09-23 | -48.68 | $17.44 | — |
| 2021-09-22 | -80.26 | $17.20 | — |
| 2021-09-21 | -100.00 | $17.05 | — |
| 2021-09-20 | -100.00 | $17.09 | — |
| 2021-09-17 | -97.92 | $17.34 | — |
| 2021-09-16 | -75.00 | $17.45 | — |
| 2021-09-15 | -64.58 | $17.50 | — |
| 2021-09-14 | -100.00 | $17.33 | — |
| 2021-09-13 | -62.50 | $17.51 | — |
| 2021-09-10 | -89.58 | $17.38 | — |
| 2021-09-09 | -64.58 | $17.50 | — |
| 2021-09-08 | -52.08 | $17.56 | — |
| 2021-09-07 | -41.67 | $17.61 | — |
| 2021-09-03 | -12.50 | $17.75 | — |
| 2021-09-02 | 0.00 | $17.81 | — |
| 2021-09-01 | -21.74 | $17.69 | — |
| 2021-08-31 | -13.73 | $17.72 | — |
| 2021-08-30 | -15.69 | $17.71 | — |
| 2021-08-27 | 0.00 | $17.79 | — |
| 2021-08-26 | -25.00 | $17.61 | — |
| 2021-08-25 | 0.00 | $17.72 | — |
| 2021-08-24 | -14.29 | $17.64 | — |
| 2021-08-23 | -35.71 | $17.55 | — |
| 2021-08-20 | -61.90 | $17.44 | — |
| 2021-08-19 | -88.10 | $17.33 | — |
| 2021-08-18 | -57.14 | $17.42 | — |
| 2021-08-17 | -22.45 | $17.59 | — |
| 2021-08-16 | 0.00 | $17.70 | — |
| 2021-08-13 | -1.06 | $17.69 | — |
| 2021-08-12 | -1.06 | $17.69 | — |
| 2021-08-11 | 0.00 | $17.70 | — |
| 2021-08-10 | 0.00 | $17.56 | — |
| 2021-08-09 | -5.33 | $17.47 | — |
| 2021-08-06 | 0.00 | $17.51 | — |
| 2021-08-05 | -8.45 | $17.41 | — |
| 2021-08-04 | -26.76 | $17.28 | — |
| 2021-08-03 | 0.00 | $17.47 | — |
| 2021-08-02 | -14.49 | $17.35 | — |
| 2021-07-30 | -8.70 | $17.39 | — |
| 2021-07-29 | 0.00 | $17.45 | — |
| 2021-07-28 | -12.12 | $17.34 | — |
| 2021-07-27 | -9.09 | $17.36 | — |
| 2021-07-26 | -7.58 | $17.37 | — |
| 2021-07-23 | -13.64 | $17.33 | — |
| 2021-07-22 | -31.82 | $17.21 | — |
| 2021-07-21 | -21.21 | $17.28 | — |
| 2021-07-20 | -53.03 | $17.07 | — |
| 2021-07-19 | -100.00 | $16.76 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.71
2026-07-16
Close Price
$19.37
Average Directional Index - Detailed Analysis
Minimum
7.08
Average
17.42
Maximum
60.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.71 | $19.37 | — |
| 2026-07-15 | 18.82 | $19.37 | — |
| 2026-07-14 | 18.93 | $19.32 | — |
| 2026-07-13 | 19.17 | $19.42 | — |
| 2026-07-10 | 19.10 | $19.41 | — |
| 2026-07-09 | 19.04 | $19.35 | — |
| 2026-07-08 | 19.11 | $19.23 | — |
| 2026-07-07 | 19.45 | $19.40 | — |
| 2026-07-06 | 19.27 | $19.40 | — |
| 2026-07-02 | 19.07 | $19.36 | — |
| 2026-07-01 | 18.95 | $19.21 | — |
| 2026-06-30 | 19.13 | $19.14 | — |
| 2026-06-29 | 19.48 | $19.20 | — |
| 2026-06-26 | 19.68 | $19.16 | — |
| 2026-06-25 | 19.97 | $19.18 | — |
| 2026-06-24 | 20.22 | $19.05 | — |
| 2026-06-23 | 20.75 | $19.02 | — |
| 2026-06-22 | 21.37 | $19.18 | — |
| 2026-06-18 | 21.61 | $19.15 | — |
| 2026-06-17 | 21.92 | $19.04 | — |
| 2026-06-16 | 22.45 | $19.27 | — |
| 2026-06-15 | 22.41 | $19.33 | — |
| 2026-06-12 | 22.20 | $19.21 | — |
| 2026-06-11 | 22.17 | $19.05 | — |
| 2026-06-10 | 22.44 | $18.75 | — |
| 2026-06-09 | 23.35 | $19.02 | — |
| 2026-06-08 | 23.52 | $18.92 | — |
| 2026-06-05 | 23.93 | $18.88 | — |
| 2026-06-04 | 24.44 | $19.21 | — |
| 2026-06-03 | 23.85 | $19.06 | — |
| 2026-06-02 | 23.53 | $19.13 | — |
| 2026-06-01 | 22.91 | $19.00 | — |
| 2026-05-29 | 22.52 | $19.01 | — |
| 2026-05-28 | 22.08 | $19.00 | — |
| 2026-05-27 | 21.63 | $18.96 | — |
| 2026-05-26 | 21.23 | $19.01 | — |
| 2026-05-22 | 20.64 | $18.91 | — |
| 2026-05-21 | 20.20 | $18.74 | — |
| 2026-05-20 | 20.08 | $18.71 | — |
| 2026-05-19 | 20.01 | $18.52 | — |
| 2026-05-18 | 20.37 | $18.60 | — |
| 2026-05-15 | 20.49 | $18.50 | — |
| 2026-05-14 | 20.85 | $18.69 | — |
| 2026-05-13 | 20.58 | $18.62 | — |
| 2026-05-12 | 20.45 | $18.62 | — |
| 2026-05-11 | 20.32 | $18.63 | — |
| 2026-05-08 | 20.14 | $18.63 | — |
| 2026-05-07 | 19.96 | $18.58 | — |
| 2026-05-06 | 19.86 | $18.75 | — |
| 2026-05-05 | 19.23 | $18.54 | — |
| 2026-05-04 | 18.95 | $18.38 | — |
| 2026-05-01 | 18.99 | $18.52 | — |
| 2026-04-30 | 18.56 | $18.55 | — |
| 2026-04-29 | 18.01 | $18.26 | — |
| 2026-04-28 | 18.05 | $18.21 | — |
| 2026-04-27 | 18.20 | $18.28 | — |
| 2026-04-24 | 18.13 | $18.30 | — |
| 2026-04-23 | 18.00 | $18.32 | — |
| 2026-04-22 | 17.79 | $18.25 | — |
| 2026-04-21 | 17.71 | $18.23 | — |
| 2026-04-20 | 17.67 | $18.36 | — |
| 2026-04-17 | 17.24 | $18.35 | — |
| 2026-04-16 | 16.81 | $18.13 | — |
| 2026-04-15 | 16.77 | $18.08 | — |
| 2026-04-14 | 16.82 | $18.09 | — |
| 2026-04-13 | 16.85 | $18.04 | — |
| 2026-04-10 | 16.98 | $17.87 | — |
| 2026-04-09 | 17.45 | $17.96 | — |
| 2026-04-08 | 17.72 | $17.90 | — |
| 2026-04-07 | 18.13 | $17.45 | — |
| 2026-04-06 | 18.56 | $17.45 | — |
| 2026-04-02 | 19.02 | $17.38 | — |
| 2026-04-01 | 19.31 | $17.37 | — |
| 2026-03-31 | 19.60 | $17.31 | — |
| 2026-03-30 | 19.74 | $17.03 | — |
| 2026-03-27 | 19.11 | $17.05 | — |
| 2026-03-26 | 18.48 | $17.28 | — |
| 2026-03-25 | 18.20 | $17.44 | — |
| 2026-03-24 | 18.20 | $17.35 | — |
| 2026-03-23 | 17.95 | $17.30 | — |
| 2026-03-20 | 17.53 | $17.11 | — |
| 2026-03-19 | 16.51 | $17.31 | — |
| 2026-03-18 | 15.75 | $17.31 | — |
| 2026-03-17 | 14.96 | $17.54 | — |
| 2026-03-16 | 14.53 | $17.48 | — |
| 2026-03-13 | 13.89 | $17.33 | — |
| 2026-03-12 | 12.74 | $17.35 | — |
| 2026-03-11 | 11.55 | $17.62 | — |
| 2026-03-10 | 10.77 | $17.66 | — |
| 2026-03-09 | 10.01 | $17.75 | — |
| 2026-03-06 | 9.39 | $17.71 | — |
| 2026-03-05 | 8.62 | $17.95 | — |
| 2026-03-04 | 8.29 | $18.13 | — |
| 2026-03-03 | 8.35 | $18.09 | — |
| 2026-03-02 | 8.30 | $18.34 | — |
| 2026-02-27 | 8.58 | $18.40 | — |
| 2026-02-26 | 8.71 | $18.43 | — |
| 2026-02-25 | 8.76 | $18.38 | — |
| 2026-02-24 | 8.93 | $18.34 | — |
| 2026-02-23 | 9.21 | $18.24 | — |
| 2026-02-20 | 9.64 | $18.47 | — |
| 2026-02-19 | 9.59 | $18.38 | — |
| 2026-02-18 | 9.75 | $18.43 | — |
| 2026-02-17 | 9.78 | $18.34 | — |
| 2026-02-13 | 10.02 | $18.35 | — |
| 2026-02-12 | 10.25 | $18.24 | — |
| 2026-02-11 | 10.74 | $18.47 | — |
| 2026-02-10 | 10.66 | $18.46 | — |
| 2026-02-09 | 10.60 | $18.44 | — |
| 2026-02-06 | 10.58 | $18.45 | — |
| 2026-02-05 | 10.53 | $18.15 | — |
| 2026-02-04 | 11.05 | $18.32 | — |
| 2026-02-03 | 11.25 | $18.15 | — |
| 2026-02-02 | 11.82 | $18.18 | — |
| 2026-01-30 | 12.39 | $18.05 | — |
| 2026-01-29 | 12.78 | $18.09 | — |
| 2026-01-28 | 13.27 | $17.99 | — |
| 2026-01-27 | 13.55 | $18.02 | — |
| 2026-01-26 | 13.90 | $18.06 | — |
| 2026-01-23 | 14.36 | $17.99 | — |
| 2026-01-22 | 14.68 | $18.09 | — |
| 2026-01-21 | 15.22 | $18.03 | — |
| 2026-01-20 | 15.65 | $17.79 | — |
| 2026-01-16 | 15.54 | $18.06 | — |
| 2026-01-15 | 15.95 | $18.09 | — |
| 2026-01-14 | 16.43 | $18.05 | — |
| 2026-01-13 | 16.86 | $18.01 | — |
| 2026-01-12 | 17.21 | $18.07 | — |
| 2026-01-09 | 17.69 | $18.12 | — |
| 2026-01-08 | 18.28 | $18.02 | — |
| 2026-01-07 | 18.71 | $17.86 | — |
| 2026-01-06 | 18.81 | $18.04 | — |
| 2026-01-05 | 19.22 | $17.89 | — |
| 2026-01-02 | 19.31 | $17.70 | — |
| 2025-12-31 | 18.97 | $17.56 | — |
| 2025-12-30 | 18.26 | $17.76 | — |
| 2025-12-29 | 17.79 | $17.77 | — |
| 2025-12-26 | 17.31 | $17.81 | — |
| 2025-12-24 | 16.85 | $17.80 | — |
| 2025-12-23 | 16.35 | $17.74 | — |
| 2025-12-22 | 15.70 | $17.73 | — |
| 2025-12-19 | 14.98 | $17.61 | — |
| 2025-12-18 | 13.98 | $19.01 | — |
| 2025-12-17 | 14.08 | $19.00 | — |
| 2025-12-16 | 14.22 | $19.06 | — |
| 2025-12-15 | 14.19 | $19.21 | — |
| 2025-12-12 | 13.74 | $19.18 | — |
| 2025-12-11 | 13.31 | $19.28 | — |
| 2025-12-10 | 12.58 | $19.12 | — |
| 2025-12-09 | 12.09 | $18.85 | — |
| 2025-12-08 | 12.12 | $18.90 | — |
| 2025-12-05 | 12.02 | $18.99 | — |
| 2025-12-04 | 11.65 | $18.96 | — |
| 2025-12-03 | 11.32 | $19.00 | — |
| 2025-12-02 | 10.86 | $18.81 | — |
| 2025-12-01 | 10.75 | $18.80 | — |
| 2025-11-28 | 10.65 | $18.91 | — |
| 2025-11-26 | 10.26 | $18.81 | — |
| 2025-11-25 | 10.03 | $18.72 | — |
| 2025-11-24 | 9.97 | $18.46 | — |
| 2025-11-21 | 10.46 | $18.35 | — |
| 2025-11-20 | 10.78 | $18.03 | — |
| 2025-11-19 | 10.25 | $18.23 | — |
| 2025-11-18 | 10.12 | $18.26 | — |
| 2025-11-17 | 10.06 | $18.29 | — |
| 2025-11-14 | 10.06 | $18.52 | — |
| 2025-11-13 | 10.55 | $18.61 | — |
| 2025-11-12 | 10.82 | $18.80 | — |
| 2025-11-11 | 10.54 | $18.73 | — |
| 2025-11-10 | 10.40 | $18.58 | — |
| 2025-11-07 | 10.63 | $18.47 | — |
| 2025-11-06 | 11.18 | $18.37 | — |
| 2025-11-05 | 11.49 | $18.48 | — |
| 2025-11-04 | 12.07 | $18.38 | — |
| 2025-11-03 | 12.44 | $18.49 | — |
| 2025-10-31 | 13.05 | $18.52 | — |
| 2025-10-30 | 13.60 | $18.50 | — |
| 2025-10-29 | 14.23 | $18.56 | — |
| 2025-10-28 | 14.74 | $18.75 | — |
| 2025-10-27 | 14.70 | $18.89 | — |
| 2025-10-24 | 14.20 | $18.76 | — |
| 2025-10-23 | 13.97 | $18.68 | — |
| 2025-10-22 | 13.91 | $18.57 | — |
| 2025-10-21 | 14.12 | $18.66 | — |
| 2025-10-20 | 14.06 | $18.62 | — |
| 2025-10-17 | 14.08 | $18.43 | — |
| 2025-10-16 | 14.60 | $18.32 | — |
| 2025-10-15 | 15.27 | $18.47 | — |
| 2025-10-14 | 15.71 | $18.43 | — |
| 2025-10-13 | 16.29 | $18.27 | — |
| 2025-10-10 | 16.91 | $18.07 | — |
| 2025-10-09 | 16.85 | $18.45 | — |
| 2025-10-08 | 17.37 | $18.58 | — |
| 2025-10-07 | 17.29 | $18.55 | — |
| 2025-10-06 | 17.32 | $18.63 | — |
| 2025-10-03 | 16.94 | $18.60 | — |
| 2025-10-02 | 16.63 | $18.53 | — |
| 2025-10-01 | 16.54 | $18.50 | — |
| 2025-09-30 | 16.55 | $18.46 | — |
| 2025-09-29 | 16.69 | $18.49 | — |
| 2025-09-26 | 16.71 | $18.48 | — |
| 2025-09-25 | 16.76 | $18.32 | — |
| 2025-09-24 | 17.36 | $18.45 | — |
| 2025-09-23 | 17.41 | $18.47 | — |
| 2025-09-22 | 17.36 | $18.47 | — |
| 2025-09-19 | 17.31 | $18.48 | — |
| 2025-09-18 | 17.22 | $18.51 | — |
| 2025-09-17 | 16.98 | $18.42 | — |
| 2025-09-16 | 17.00 | $18.36 | — |
| 2025-09-15 | 17.20 | $18.37 | — |
| 2025-09-12 | 17.37 | $18.40 | — |
| 2025-09-11 | 17.43 | $18.53 | — |
| 2025-09-10 | 16.97 | $18.31 | — |
| 2025-09-09 | 17.11 | $18.33 | — |
| 2025-09-08 | 17.18 | $18.34 | — |
| 2025-09-05 | 17.20 | $18.36 | — |
| 2025-09-04 | 17.15 | $18.39 | — |
| 2025-09-03 | 16.98 | $18.29 | — |
| 2025-09-02 | 17.06 | $18.32 | — |
| 2025-08-29 | 17.04 | $18.43 | — |
| 2025-08-28 | 16.59 | $18.43 | — |
| 2025-08-27 | 16.12 | $18.42 | — |
| 2025-08-26 | 15.64 | $18.38 | — |
| 2025-08-25 | 15.23 | $18.35 | — |
| 2025-08-22 | 14.86 | $18.47 | — |
| 2025-08-21 | 14.05 | $18.15 | — |
| 2025-08-20 | 13.92 | $18.19 | — |
| 2025-08-19 | 13.64 | $18.16 | — |
| 2025-08-18 | 13.41 | $18.09 | — |
| 2025-08-15 | 13.35 | $18.11 | — |
| 2025-08-14 | 13.21 | $18.14 | — |
| 2025-08-13 | 12.97 | $18.19 | — |
| 2025-08-12 | 12.56 | $18.01 | — |
| 2025-08-11 | 12.53 | $17.75 | — |
| 2025-08-08 | 13.18 | $17.80 | — |
| 2025-08-07 | 13.72 | $17.71 | — |
| 2025-08-06 | 14.34 | $17.70 | — |
| 2025-08-05 | 14.96 | $17.70 | — |
| 2025-08-04 | 15.62 | $17.67 | — |
| 2025-08-01 | 16.22 | $17.48 | — |
| 2025-07-31 | 16.33 | $17.68 | — |
| 2025-07-30 | 16.93 | $17.88 | — |
| 2025-07-29 | 17.50 | $18.00 | — |
| 2025-07-28 | 17.72 | $18.03 | — |
| 2025-07-25 | 17.84 | $18.12 | — |
| 2025-07-24 | 17.67 | $18.03 | — |
| 2025-07-23 | 17.69 | $18.13 | — |
| 2025-07-22 | 17.37 | $18.03 | — |
| 2025-07-21 | 17.26 | $17.87 | — |
| 2025-07-18 | 17.54 | $17.88 | — |
| 2025-07-17 | 17.81 | $17.91 | — |
| 2025-07-16 | 17.99 | $17.84 | — |
| 2025-07-15 | 18.35 | $17.79 | — |
| 2025-07-14 | 18.85 | $18.01 | — |
| 2025-07-11 | 18.67 | $17.99 | — |
| 2025-07-10 | 18.53 | $18.10 | — |
| 2025-07-09 | 18.01 | $18.02 | — |
| 2025-07-08 | 17.62 | $18.00 | — |
| 2025-07-07 | 17.24 | $17.97 | — |
| 2025-07-03 | 16.91 | $18.13 | — |
| 2025-07-02 | 16.03 | $18.05 | — |
| 2025-07-01 | 15.25 | $17.99 | — |
| 2025-06-30 | 14.53 | $17.81 | — |
| 2025-06-27 | 14.11 | $17.82 | — |
| 2025-06-26 | 13.64 | $17.73 | — |
| 2025-06-25 | 13.33 | $17.59 | — |
| 2025-06-24 | 13.28 | $17.68 | — |
| 2025-06-23 | 12.97 | $17.52 | — |
| 2025-06-20 | 12.98 | $17.39 | — |
| 2025-06-18 | 13.28 | $17.39 | — |
| 2025-06-17 | 13.61 | $17.40 | — |
| 2025-06-16 | 13.92 | $17.54 | — |
| 2025-06-13 | 13.89 | $17.44 | — |
| 2025-06-12 | 14.06 | $17.66 | — |
| 2025-06-11 | 13.63 | $17.60 | — |
| 2025-06-10 | 13.29 | $17.63 | — |
| 2025-06-09 | 12.85 | $17.54 | — |
| 2025-06-06 | 12.55 | $17.52 | — |
| 2025-06-05 | 12.27 | $17.35 | — |
| 2025-06-04 | 12.29 | $17.40 | — |
| 2025-06-03 | 12.19 | $17.42 | — |
| 2025-06-02 | 12.04 | $17.30 | — |
| 2025-05-30 | 12.09 | $17.29 | — |
| 2025-05-29 | 12.16 | $17.29 | — |
| 2025-05-28 | 12.24 | $17.22 | — |
| 2025-05-27 | 12.44 | $17.33 | — |
| 2025-05-23 | 12.43 | $17.04 | — |
| 2025-05-22 | 12.91 | $17.10 | — |
| 2025-05-21 | 13.30 | $17.16 | — |
| 2025-05-20 | 13.59 | $17.49 | — |
| 2025-05-19 | 13.21 | $17.52 | — |
| 2025-05-16 | 12.75 | $17.49 | — |
| 2025-05-15 | 12.30 | $17.35 | — |
| 2025-05-14 | 12.02 | $17.22 | — |
| 2025-05-13 | 11.92 | $17.29 | — |
| 2025-05-12 | 11.67 | $17.33 | — |
| 2025-05-09 | 11.34 | $16.92 | — |
| 2025-05-08 | 11.58 | $16.92 | — |
| 2025-05-07 | 11.84 | $16.81 | — |
| 2025-05-06 | 12.28 | $16.74 | — |
| 2025-05-05 | 12.85 | $16.85 | — |
| 2025-05-02 | 13.28 | $16.91 | — |
| 2025-05-01 | 13.63 | $16.63 | — |
| 2025-04-30 | 14.28 | $16.65 | — |
| 2025-04-29 | 15.00 | $16.62 | — |
| 2025-04-28 | 15.71 | $16.55 | — |
| 2025-04-25 | 16.36 | $16.51 | — |
| 2025-04-24 | 16.99 | $16.52 | — |
| 2025-04-23 | 17.66 | $16.32 | — |
| 2025-04-22 | 18.11 | $16.16 | — |
| 2025-04-21 | 18.36 | $15.82 | — |
| 2025-04-17 | 18.14 | $16.11 | — |
| 2025-04-16 | 18.19 | $16.05 | — |
| 2025-04-15 | 18.16 | $16.21 | — |
| 2025-04-14 | 18.29 | $16.25 | — |
| 2025-04-11 | 18.46 | $16.09 | — |
| 2025-04-10 | 18.43 | $15.86 | — |
| 2025-04-09 | 18.08 | $16.36 | — |
| 2025-04-08 | 18.17 | $15.28 | — |
| 2025-04-07 | 16.32 | $15.48 | — |
| 2025-04-04 | 14.52 | $15.61 | — |
| 2025-04-03 | 12.72 | $16.55 | — |
| 2025-04-02 | 11.78 | $17.25 | — |
| 2025-04-01 | 12.01 | $17.13 | — |
| 2025-03-31 | 11.93 | $17.13 | — |
| 2025-03-28 | 11.84 | $17.08 | — |
| 2025-03-27 | 11.62 | $17.32 | — |
| 2025-03-26 | 11.87 | $17.38 | — |
| 2025-03-25 | 12.28 | $17.40 | — |
| 2025-03-24 | 12.75 | $17.44 | — |
| 2025-03-21 | 13.33 | $17.24 | — |
| 2025-03-20 | 13.48 | $17.32 | — |
| 2025-03-19 | 13.80 | $17.38 | — |
| 2025-03-18 | 14.25 | $17.26 | — |
| 2025-03-17 | 14.46 | $17.32 | — |
| 2025-03-14 | 14.78 | $17.13 | — |
| 2025-03-13 | 14.68 | $16.84 | — |
| 2025-03-12 | 13.78 | $16.97 | — |
| 2025-03-11 | 13.05 | $17.03 | — |
| 2025-03-10 | 12.37 | $17.23 | — |
| 2025-03-07 | 12.01 | $17.50 | — |
| 2025-03-06 | 12.18 | $17.35 | — |
| 2025-03-05 | 11.94 | $17.49 | — |
| 2025-03-04 | 12.00 | $17.33 | — |
| 2025-03-03 | 11.58 | $17.62 | — |
| 2025-02-28 | 11.83 | $17.76 | — |
| 2025-02-27 | 12.40 | $17.55 | — |
| 2025-02-26 | 12.41 | $17.63 | — |
| 2025-02-25 | 12.65 | $17.71 | — |
| 2025-02-24 | 13.14 | $17.67 | — |
| 2025-02-21 | 13.53 | $17.63 | — |
| 2025-02-20 | 13.80 | $17.82 | — |
| 2025-02-19 | 14.39 | $17.86 | — |
| 2025-02-18 | 14.87 | $17.82 | — |
| 2025-02-14 | 15.49 | $17.73 | — |
| 2025-02-13 | 16.19 | $17.74 | — |
| 2025-02-12 | 16.95 | $17.63 | — |
| 2025-02-11 | 17.42 | $17.69 | — |
| 2025-02-10 | 18.07 | $17.64 | — |
| 2025-02-07 | 18.60 | $17.60 | — |
| 2025-02-06 | 19.04 | $17.72 | — |
| 2025-02-05 | 19.81 | $17.72 | — |
| 2025-02-04 | 20.62 | $17.63 | — |
| 2025-02-03 | 21.21 | $17.61 | — |
| 2025-01-31 | 21.79 | $17.72 | — |
| 2025-01-30 | 22.65 | $17.84 | — |
| 2025-01-29 | 23.83 | $17.73 | — |
| 2025-01-28 | 24.81 | $17.76 | — |
| 2025-01-27 | 25.91 | $17.87 | — |
| 2025-01-24 | 27.21 | $17.74 | — |
| 2025-01-23 | 28.37 | $17.75 | — |
| 2025-01-22 | 29.62 | $17.66 | — |
| 2025-01-21 | 30.71 | $17.74 | — |
| 2025-01-17 | 32.03 | $17.55 | — |
| 2025-01-16 | 32.92 | $17.45 | — |
| 2025-01-15 | 33.58 | $17.38 | — |
| 2025-01-14 | 34.07 | $17.19 | — |
| 2025-01-13 | 34.00 | $17.07 | — |
| 2025-01-10 | 33.53 | $16.93 | — |
| 2025-01-08 | 32.52 | $17.19 | — |
| 2025-01-07 | 31.79 | $17.17 | — |
| 2025-01-06 | 30.95 | $17.20 | — |
| 2025-01-03 | 30.10 | $17.20 | — |
| 2025-01-02 | 29.21 | $17.09 | — |
| 2024-12-31 | 27.89 | $17.13 | — |
| 2024-12-30 | 26.54 | $17.18 | — |
| 2024-12-27 | 25.17 | $17.34 | — |
| 2024-12-26 | 23.90 | $17.44 | — |
| 2024-12-24 | 22.68 | $17.41 | — |
| 2024-12-23 | 21.29 | $17.29 | — |
| 2024-12-20 | 19.45 | $17.24 | — |
| 2024-12-19 | 17.35 | $18.13 | — |
| 2024-12-18 | 16.22 | $18.16 | — |
| 2024-12-17 | 15.08 | $18.63 | — |
| 2024-12-16 | 14.95 | $18.74 | — |
| 2024-12-13 | 15.15 | $18.82 | — |
| 2024-12-12 | 15.62 | $18.85 | — |
| 2024-12-11 | 16.22 | $18.90 | — |
| 2024-12-10 | 17.03 | $18.90 | — |
| 2024-12-09 | 17.87 | $18.96 | — |
| 2024-12-06 | 18.67 | $19.08 | — |
| 2024-12-05 | 19.08 | $19.13 | — |
| 2024-12-04 | 19.33 | $19.20 | — |
| 2024-12-03 | 19.32 | $19.22 | — |
| 2024-12-02 | 19.24 | $19.31 | — |
| 2024-11-29 | 18.81 | $19.37 | — |
| 2024-11-27 | 18.11 | $19.31 | — |
| 2024-11-26 | 17.50 | $19.30 | — |
| 2024-11-25 | 16.88 | $19.31 | — |
| 2024-11-22 | 16.19 | $19.17 | — |
| 2024-11-21 | 15.75 | $19.04 | — |
| 2024-11-20 | 15.58 | $18.87 | — |
| 2024-11-19 | 15.82 | $18.83 | — |
| 2024-11-18 | 16.17 | $18.91 | — |
| 2024-11-15 | 16.29 | $18.83 | — |
| 2024-11-14 | 16.62 | $18.91 | — |
| 2024-11-13 | 16.71 | $19.03 | — |
| 2024-11-12 | 16.39 | $19.02 | — |
| 2024-11-11 | 16.08 | $19.14 | — |
| 2024-11-08 | 15.33 | $19.03 | — |
| 2024-11-07 | 14.76 | $18.96 | — |
| 2024-11-06 | 14.31 | $18.97 | — |
| 2024-11-05 | 13.80 | $18.53 | — |
| 2024-11-04 | 14.37 | $18.36 | — |
| 2024-11-01 | 14.70 | $18.40 | — |
| 2024-10-31 | 15.18 | $18.40 | — |
| 2024-10-30 | 15.69 | $18.55 | — |
| 2024-10-29 | 16.33 | $18.55 | — |
| 2024-10-28 | 17.01 | $18.63 | — |
| 2024-10-25 | 17.46 | $18.54 | — |
| 2024-10-24 | 18.19 | $18.66 | — |
| 2024-10-23 | 18.56 | $18.65 | — |
| 2024-10-22 | 18.98 | $18.70 | — |
| 2024-10-21 | 19.25 | $18.71 | — |
| 2024-10-18 | 19.50 | $18.90 | — |
| 2024-10-17 | 19.10 | $18.88 | — |
| 2024-10-16 | 18.72 | $18.88 | — |
| 2024-10-15 | 18.32 | $18.73 | — |
| 2024-10-14 | 18.22 | $18.81 | — |
| 2024-10-11 | 17.83 | $18.69 | — |
| 2024-10-10 | 17.69 | $18.51 | — |
| 2024-10-09 | 17.97 | $18.58 | — |
| 2024-10-08 | 18.03 | $18.43 | — |
| 2024-10-07 | 18.47 | $18.40 | — |
| 2024-10-04 | 19.03 | $18.55 | — |
| 2024-10-03 | 19.11 | $18.42 | — |
| 2024-10-02 | 19.53 | $18.50 | — |
| 2024-10-01 | 19.70 | $18.54 | — |
| 2024-09-30 | 19.73 | $18.63 | — |
| 2024-09-27 | 19.44 | $18.68 | — |
| 2024-09-26 | 18.95 | $18.62 | — |
| 2024-09-25 | 18.56 | $18.48 | — |
| 2024-09-24 | 18.45 | $18.58 | — |
| 2024-09-23 | 17.98 | $18.57 | — |
| 2024-09-20 | 17.50 | $18.51 | — |
| 2024-09-19 | 17.12 | $18.56 | — |
| 2024-09-18 | 16.55 | $18.37 | — |
| 2024-09-17 | 16.35 | $18.41 | — |
| 2024-09-16 | 16.00 | $18.42 | — |
| 2024-09-13 | 15.60 | $18.29 | — |
| 2024-09-12 | 15.44 | $18.14 | — |
| 2024-09-11 | 15.62 | $18.05 | — |
| 2024-09-10 | 16.02 | $18.07 | — |
| 2024-09-09 | 16.39 | $18.09 | — |
| 2024-09-06 | 16.72 | $17.93 | — |
| 2024-09-05 | 17.45 | $18.13 | — |
| 2024-09-04 | 17.65 | $18.24 | — |
| 2024-09-03 | 17.51 | $18.23 | — |
| 2024-08-30 | 17.39 | $18.44 | — |
| 2024-08-29 | 16.57 | $18.31 | — |
| 2024-08-28 | 15.95 | $18.25 | — |
| 2024-08-27 | 15.42 | $18.29 | — |
| 2024-08-26 | 14.72 | $18.27 | — |
| 2024-08-23 | 14.03 | $18.24 | — |
| 2024-08-22 | 13.35 | $18.03 | — |
| 2024-08-21 | 13.03 | $18.06 | — |
| 2024-08-20 | 12.60 | $17.97 | — |
| 2024-08-19 | 12.33 | $18.02 | — |
| 2024-08-16 | 11.90 | $17.90 | — |
| 2024-08-15 | 11.68 | $17.85 | — |
| 2024-08-14 | 11.55 | $17.65 | — |
| 2024-08-13 | 11.82 | $17.58 | — |
| 2024-08-12 | 12.26 | $17.41 | — |
| 2024-08-09 | 12.69 | $17.48 | — |
| 2024-08-08 | 13.30 | $17.45 | — |
| 2024-08-07 | 13.87 | $17.16 | — |
| 2024-08-06 | 13.73 | $17.24 | — |
| 2024-08-05 | 13.76 | $17.10 | — |
| 2024-08-02 | 13.39 | $17.52 | — |
| 2024-08-01 | 13.96 | $17.77 | — |
| 2024-07-31 | 14.06 | $17.94 | — |
| 2024-07-30 | 13.54 | $17.87 | — |
| 2024-07-29 | 13.16 | $17.82 | — |
| 2024-07-26 | 12.89 | $17.80 | — |
| 2024-07-25 | 12.66 | $17.56 | — |
| 2024-07-24 | 13.08 | $17.55 | — |
| 2024-07-23 | 13.56 | $17.73 | — |
| 2024-07-22 | 13.43 | $17.79 | — |
| 2024-07-19 | 13.04 | $17.67 | — |
| 2024-07-18 | 12.97 | $17.79 | — |
| 2024-07-17 | 12.41 | $17.94 | — |
| 2024-07-16 | 11.12 | $17.94 | — |
| 2024-07-15 | 9.76 | $17.67 | — |
| 2024-07-12 | 9.03 | $17.63 | — |
| 2024-07-11 | 8.38 | $17.55 | — |
| 2024-07-10 | 7.95 | $17.41 | — |
| 2024-07-09 | 8.01 | $17.27 | — |
| 2024-07-08 | 8.20 | $17.29 | — |
| 2024-07-05 | 8.49 | $17.29 | — |
| 2024-07-03 | 8.79 | $17.28 | — |
| 2024-07-02 | 9.07 | $17.26 | — |
| 2024-07-01 | 9.28 | $17.19 | — |
| 2024-06-28 | 9.22 | $17.27 | — |
| 2024-06-27 | 9.44 | $17.37 | — |
| 2024-06-26 | 9.83 | $17.37 | — |
| 2024-06-25 | 10.24 | $17.43 | — |
| 2024-06-24 | 10.44 | $17.53 | — |
| 2024-06-21 | 10.25 | $17.44 | — |
| 2024-06-20 | 10.35 | $17.41 | — |
| 2024-06-18 | 10.56 | $17.37 | — |
| 2024-06-17 | 10.91 | $17.32 | — |
| 2024-06-14 | 11.45 | $17.21 | — |
| 2024-06-13 | 11.68 | $17.30 | — |
| 2024-06-12 | 12.24 | $17.35 | — |
| 2024-06-11 | 12.76 | $17.29 | — |
| 2024-06-10 | 13.34 | $17.38 | — |
| 2024-06-07 | 13.82 | $17.38 | — |
| 2024-06-06 | 14.32 | $17.41 | — |
| 2024-06-05 | 14.74 | $17.43 | — |
| 2024-06-04 | 15.11 | $17.35 | — |
| 2024-06-03 | 15.74 | $17.40 | — |
| 2024-05-31 | 16.24 | $17.45 | — |
| 2024-05-30 | 16.61 | $17.22 | — |
| 2024-05-29 | 17.27 | $17.15 | — |
| 2024-05-28 | 17.74 | $17.34 | — |
| 2024-05-24 | 18.50 | $17.45 | — |
| 2024-05-23 | 18.90 | $17.37 | — |
| 2024-05-22 | 19.57 | $17.59 | — |
| 2024-05-21 | 19.34 | $17.63 | — |
| 2024-05-20 | 18.90 | $17.61 | — |
| 2024-05-17 | 18.49 | $17.67 | — |
| 2024-05-16 | 17.78 | $17.63 | — |
| 2024-05-15 | 17.13 | $17.64 | — |
| 2024-05-14 | 16.39 | $17.53 | — |
| 2024-05-13 | 15.90 | $17.46 | — |
| 2024-05-10 | 15.56 | $17.48 | — |
| 2024-05-09 | 15.12 | $17.44 | — |
| 2024-05-08 | 14.75 | $17.31 | — |
| 2024-05-07 | 14.72 | $17.29 | — |
| 2024-05-06 | 14.74 | $17.25 | — |
| 2024-05-03 | 14.88 | $17.12 | — |
| 2024-05-02 | 15.39 | $17.02 | — |
| 2024-05-01 | 16.15 | $16.93 | — |
| 2024-04-30 | 16.64 | $16.95 | — |
| 2024-04-29 | 17.22 | $17.17 | — |
| 2024-04-26 | 17.69 | $17.09 | — |
| 2024-04-25 | 18.45 | $17.06 | — |
| 2024-04-24 | 19.35 | $17.11 | — |
| 2024-04-23 | 20.12 | $17.10 | — |
| 2024-04-22 | 20.97 | $16.95 | — |
| 2024-04-19 | 21.80 | $16.81 | — |
| 2024-04-18 | 22.18 | $16.73 | — |
| 2024-04-17 | 22.25 | $16.72 | — |
| 2024-04-16 | 22.29 | $16.74 | — |
| 2024-04-15 | 22.39 | $16.81 | — |
| 2024-04-12 | 22.66 | $16.91 | — |
| 2024-04-11 | 23.21 | $17.15 | — |
| 2024-04-10 | 24.34 | $17.16 | — |
| 2024-04-09 | 25.50 | $17.38 | — |
| 2024-04-08 | 25.89 | $17.37 | — |
| 2024-04-05 | 26.34 | $17.36 | — |
| 2024-04-04 | 26.84 | $17.23 | — |
| 2024-04-03 | 27.73 | $17.40 | — |
| 2024-04-02 | 27.99 | $17.37 | — |
| 2024-04-01 | 28.35 | $17.49 | — |
| 2024-03-28 | 28.19 | $17.57 | — |
| 2024-03-27 | 27.65 | $17.60 | — |
| 2024-03-26 | 26.93 | $17.36 | — |
| 2024-03-25 | 26.72 | $17.37 | — |
| 2024-03-22 | 26.46 | $17.40 | — |
| 2024-03-21 | 26.04 | $17.48 | — |
| 2024-03-20 | 25.20 | $17.39 | — |
| 2024-03-19 | 24.51 | $17.25 | — |
| 2024-03-18 | 24.13 | $17.17 | — |
| 2024-03-15 | 23.93 | $17.13 | — |
| 2024-03-14 | 23.84 | $17.18 | — |
| 2024-03-13 | 23.51 | $17.28 | — |
| 2024-03-12 | 22.65 | $17.25 | — |
| 2024-03-11 | 21.82 | $17.17 | — |
| 2024-03-08 | 21.13 | $17.11 | — |
| 2024-03-07 | 20.54 | $17.14 | — |
| 2024-03-06 | 19.79 | $17.03 | — |
| 2024-03-05 | 19.25 | $16.95 | — |
| 2024-03-04 | 18.90 | $17.01 | — |
| 2024-03-01 | 18.26 | $16.98 | — |
| 2024-02-29 | 17.65 | $16.92 | — |
| 2024-02-28 | 17.16 | $16.86 | — |
| 2024-02-27 | 16.80 | $16.86 | — |
| 2024-02-26 | 16.41 | $16.83 | — |
| 2024-02-23 | 16.08 | $16.90 | — |
| 2024-02-22 | 15.46 | $16.87 | — |
| 2024-02-21 | 14.88 | $16.71 | — |
| 2024-02-20 | 14.64 | $16.64 | — |
| 2024-02-16 | 14.56 | $16.67 | — |
| 2024-02-15 | 14.37 | $16.72 | — |
| 2024-02-14 | 14.00 | $16.54 | — |
| 2024-02-13 | 14.05 | $16.41 | — |
| 2024-02-12 | 14.48 | $16.63 | — |
| 2024-02-09 | 14.10 | $16.56 | — |
| 2024-02-08 | 13.89 | $16.53 | — |
| 2024-02-07 | 13.76 | $16.50 | — |
| 2024-02-06 | 13.70 | $16.45 | — |
| 2024-02-05 | 13.78 | $16.37 | — |
| 2024-02-02 | 14.08 | $16.50 | — |
| 2024-02-01 | 13.94 | $16.48 | — |
| 2024-01-31 | 13.84 | $16.34 | — |
| 2024-01-30 | 14.12 | $16.50 | — |
| 2024-01-29 | 13.83 | $16.49 | — |
| 2024-01-26 | 13.54 | $16.41 | — |
| 2024-01-25 | 13.45 | $16.37 | — |
| 2024-01-24 | 13.47 | $16.26 | — |
| 2024-01-23 | 13.79 | $16.30 | — |
| 2024-01-22 | 13.99 | $16.28 | — |
| 2024-01-19 | 14.26 | $16.22 | — |
| 2024-01-18 | 14.70 | $16.07 | — |
| 2024-01-17 | 15.35 | $15.99 | — |
| 2024-01-16 | 15.79 | $16.08 | — |
| 2024-01-12 | 16.51 | $16.20 | — |
| 2024-01-11 | 17.13 | $16.19 | — |
| 2024-01-10 | 17.82 | $16.22 | — |
| 2024-01-09 | 18.45 | $16.20 | — |
| 2024-01-08 | 19.17 | $16.28 | — |
| 2024-01-05 | 19.70 | $16.15 | — |
| 2024-01-04 | 20.59 | $16.10 | — |
| 2024-01-03 | 21.64 | $16.11 | — |
| 2024-01-02 | 22.73 | $16.26 | — |
| 2023-12-29 | 23.48 | $16.23 | — |
| 2023-12-28 | 24.34 | $16.36 | — |
| 2023-12-27 | 24.90 | $16.33 | — |
| 2023-12-26 | 25.55 | $16.31 | — |
| 2023-12-22 | 26.27 | $16.23 | — |
| 2023-12-21 | 27.19 | $16.69 | — |
| 2023-12-20 | 26.83 | $16.52 | — |
| 2023-12-19 | 26.76 | $16.77 | — |
| 2023-12-18 | 25.72 | $16.64 | — |
| 2023-12-15 | 24.85 | $16.61 | — |
| 2023-12-14 | 23.98 | $16.69 | — |
| 2023-12-13 | 22.73 | $16.56 | — |
| 2023-12-12 | 21.62 | $16.30 | — |
| 2023-12-11 | 20.93 | $16.27 | — |
| 2023-12-08 | 20.27 | $16.14 | — |
| 2023-12-07 | 19.86 | $16.07 | — |
| 2023-12-06 | 19.59 | $16.00 | — |
| 2023-12-05 | 19.47 | $16.03 | — |
| 2023-12-04 | 19.23 | $16.16 | — |
| 2023-12-01 | 18.47 | $16.17 | — |
| 2023-11-30 | 17.63 | $16.00 | — |
| 2023-11-29 | 17.10 | $15.87 | — |
| 2023-11-28 | 16.85 | $15.87 | — |
| 2023-11-27 | 16.58 | $15.88 | — |
| 2023-11-24 | 16.27 | $15.94 | — |
| 2023-11-22 | 15.72 | $15.88 | — |
| 2023-11-21 | 15.27 | $15.81 | — |
| 2023-11-20 | 14.95 | $15.82 | — |
| 2023-11-17 | 14.58 | $15.76 | — |
| 2023-11-16 | 14.31 | $15.69 | — |
| 2023-11-15 | 14.17 | $15.72 | — |
| 2023-11-14 | 13.94 | $15.66 | — |
| 2023-11-13 | 13.81 | $15.36 | — |
| 2023-11-10 | 14.35 | $15.36 | — |
| 2023-11-09 | 14.91 | $15.20 | — |
| 2023-11-08 | 15.49 | $15.31 | — |
| 2023-11-07 | 16.24 | $15.36 | — |
| 2023-11-06 | 16.90 | $15.42 | — |
| 2023-11-03 | 17.45 | $15.46 | — |
| 2023-11-02 | 17.92 | $15.31 | — |
| 2023-11-01 | 18.75 | $15.03 | — |
| 2023-10-31 | 19.13 | $14.95 | — |
| 2023-10-30 | 19.29 | $14.82 | — |
| 2023-10-27 | 19.07 | $14.65 | — |
| 2023-10-26 | 18.27 | $14.81 | — |
| 2023-10-25 | 17.72 | $14.89 | — |
| 2023-10-24 | 17.30 | $15.02 | — |
| 2023-10-23 | 17.13 | $14.93 | — |
| 2023-10-20 | 16.65 | $15.01 | — |
| 2023-10-19 | 16.31 | $15.17 | — |
| 2023-10-18 | 16.30 | $15.29 | — |
| 2023-10-17 | 16.58 | $15.50 | — |
| 2023-10-16 | 17.45 | $15.41 | — |
| 2023-10-13 | 18.09 | $15.23 | — |
| 2023-10-12 | 18.14 | $15.25 | — |
| 2023-10-11 | 18.25 | $15.39 | — |
| 2023-10-10 | 18.75 | $15.37 | — |
| 2023-10-09 | 19.20 | $15.26 | — |
| 2023-10-06 | 19.30 | $15.13 | — |
| 2023-10-05 | 18.90 | $15.00 | — |
| 2023-10-04 | 17.94 | $15.02 | — |
| 2023-10-03 | 16.96 | $14.97 | — |
| 2023-10-02 | 15.71 | $15.15 | — |
| 2023-09-29 | 14.76 | $15.28 | — |
| 2023-09-28 | 14.05 | $15.42 | — |
| 2023-09-27 | 13.66 | $15.33 | — |
| 2023-09-26 | 12.86 | $15.32 | — |
| 2023-09-25 | 11.97 | $15.51 | — |
| 2023-09-22 | 11.53 | $15.47 | — |
| 2023-09-21 | 10.90 | $15.53 | — |
| 2023-09-20 | 10.39 | $15.74 | — |
| 2023-09-19 | 10.51 | $15.81 | — |
| 2023-09-18 | 10.89 | $15.84 | — |
| 2023-09-15 | 11.41 | $15.84 | — |
| 2023-09-14 | 11.94 | $15.94 | — |
| 2023-09-13 | 12.27 | $15.76 | — |
| 2023-09-12 | 12.55 | $15.79 | — |
| 2023-09-11 | 12.94 | $15.80 | — |
| 2023-09-08 | 13.39 | $15.75 | — |
| 2023-09-07 | 13.68 | $15.71 | — |
| 2023-09-06 | 13.83 | $15.75 | — |
| 2023-09-05 | 14.11 | $15.81 | — |
| 2023-09-01 | 14.59 | $15.97 | — |
| 2023-08-31 | 15.07 | $15.91 | — |
| 2023-08-30 | 15.79 | $15.99 | — |
| 2023-08-29 | 16.25 | $15.96 | — |
| 2023-08-28 | 16.83 | $15.81 | — |
| 2023-08-25 | 17.48 | $15.71 | — |
| 2023-08-24 | 17.78 | $15.63 | — |
| 2023-08-23 | 17.77 | $15.77 | — |
| 2023-08-22 | 18.20 | $15.67 | — |
| 2023-08-21 | 18.22 | $15.74 | — |
| 2023-08-18 | 18.47 | $15.73 | — |
| 2023-08-17 | 18.69 | $15.70 | — |
| 2023-08-16 | 18.80 | $15.80 | — |
| 2023-08-15 | 19.22 | $15.89 | — |
| 2023-08-14 | 19.96 | $16.09 | — |
| 2023-08-11 | 20.50 | $16.10 | — |
| 2023-08-10 | 21.03 | $16.08 | — |
| 2023-08-09 | 21.65 | $16.10 | — |
| 2023-08-08 | 22.23 | $16.15 | — |
| 2023-08-07 | 22.64 | $16.23 | — |
| 2023-08-04 | 22.74 | $16.08 | — |
| 2023-08-03 | 23.30 | $16.11 | — |
| 2023-08-02 | 23.77 | $16.17 | — |
| 2023-08-01 | 24.01 | $16.29 | — |
| 2023-07-31 | 23.73 | $16.33 | — |
| 2023-07-28 | 23.24 | $16.30 | — |
| 2023-07-27 | 22.81 | $16.22 | — |
| 2023-07-26 | 22.54 | $16.35 | — |
| 2023-07-25 | 21.65 | $16.28 | — |
| 2023-07-24 | 20.87 | $16.30 | — |
| 2023-07-21 | 19.95 | $16.25 | — |
| 2023-07-20 | 19.09 | $16.24 | — |
| 2023-07-19 | 18.21 | $16.19 | — |
| 2023-07-18 | 17.38 | $16.12 | — |
| 2023-07-17 | 16.66 | $15.99 | — |
| 2023-07-14 | 16.19 | $15.97 | — |
| 2023-07-13 | 15.74 | $16.05 | — |
| 2023-07-12 | 14.96 | $15.95 | — |
| 2023-07-11 | 14.36 | $15.89 | — |
| 2023-07-10 | 13.85 | $15.72 | — |
| 2023-07-07 | 13.75 | $15.63 | — |
| 2023-07-06 | 13.88 | $15.60 | — |
| 2023-07-05 | 14.11 | $15.74 | — |
| 2023-07-03 | 13.84 | $15.83 | — |
| 2023-06-30 | 13.22 | $15.78 | — |
| 2023-06-29 | 12.68 | $15.73 | — |
| 2023-06-28 | 12.23 | $15.60 | — |
| 2023-06-27 | 12.08 | $15.62 | — |
| 2023-06-26 | 11.86 | $15.48 | — |
| 2023-06-23 | 12.00 | $15.43 | — |
| 2023-06-22 | 12.28 | $15.55 | — |
| 2023-06-21 | 12.17 | $15.59 | — |
| 2023-06-20 | 11.92 | $15.60 | — |
| 2023-06-16 | 11.62 | $15.71 | — |
| 2023-06-15 | 10.93 | $15.73 | — |
| 2023-06-14 | 10.13 | $15.55 | — |
| 2023-06-13 | 9.67 | $15.60 | — |
| 2023-06-12 | 9.03 | $15.47 | — |
| 2023-06-09 | 8.65 | $15.41 | — |
| 2023-06-08 | 8.39 | $15.41 | — |
| 2023-06-07 | 8.12 | $15.38 | — |
| 2023-06-06 | 7.90 | $15.28 | — |
| 2023-06-05 | 7.91 | $15.19 | — |
| 2023-06-02 | 8.13 | $15.26 | — |
| 2023-06-01 | 8.18 | $14.96 | — |
| 2023-05-31 | 8.20 | $14.84 | — |
| 2023-05-30 | 7.84 | $14.95 | — |
| 2023-05-26 | 7.74 | $14.99 | — |
| 2023-05-25 | 7.73 | $14.87 | — |
| 2023-05-24 | 7.35 | $14.92 | — |
| 2023-05-23 | 7.08 | $15.05 | — |
| 2023-05-22 | 7.10 | $15.18 | — |
| 2023-05-19 | 7.47 | $15.18 | — |
| 2023-05-18 | 7.86 | $15.21 | — |
| 2023-05-17 | 8.19 | $15.12 | — |
| 2023-05-16 | 8.47 | $14.92 | — |
| 2023-05-15 | 8.20 | $15.09 | — |
| 2023-05-12 | 8.34 | $15.03 | — |
| 2023-05-11 | 8.31 | $15.04 | — |
| 2023-05-10 | 8.31 | $15.12 | — |
| 2023-05-09 | 8.49 | $15.13 | — |
| 2023-05-08 | 8.71 | $15.18 | — |
| 2023-05-05 | 9.06 | $15.19 | — |
| 2023-05-04 | 9.45 | $14.95 | — |
| 2023-05-03 | 9.25 | $15.13 | — |
| 2023-05-02 | 9.45 | $15.24 | — |
| 2023-05-01 | 9.92 | $15.46 | — |
| 2023-04-28 | 9.88 | $15.46 | — |
| 2023-04-27 | 9.83 | $15.30 | — |
| 2023-04-26 | 10.16 | $15.06 | — |
| 2023-04-25 | 10.23 | $15.19 | — |
| 2023-04-24 | 10.65 | $15.42 | — |
| 2023-04-21 | 10.64 | $15.37 | — |
| 2023-04-20 | 10.76 | $15.37 | — |
| 2023-04-19 | 10.89 | $15.45 | — |
| 2023-04-18 | 10.78 | $15.44 | — |
| 2023-04-17 | 10.69 | $15.43 | — |
| 2023-04-14 | 10.62 | $15.35 | — |
| 2023-04-13 | 10.72 | $15.40 | — |
| 2023-04-12 | 10.69 | $15.26 | — |
| 2023-04-11 | 10.98 | $15.30 | — |
| 2023-04-10 | 11.17 | $15.23 | — |
| 2023-04-06 | 11.54 | $15.17 | — |
| 2023-04-05 | 12.05 | $15.14 | — |
| 2023-04-04 | 12.66 | $15.12 | — |
| 2023-04-03 | 13.31 | $15.24 | — |
| 2023-03-31 | 13.77 | $15.15 | — |
| 2023-03-30 | 14.44 | $15.05 | — |
| 2023-03-29 | 15.05 | $14.98 | — |
| 2023-03-28 | 15.55 | $14.80 | — |
| 2023-03-27 | 15.68 | $14.78 | — |
| 2023-03-24 | 15.77 | $14.67 | — |
| 2023-03-23 | 15.62 | $14.59 | — |
| 2023-03-22 | 15.27 | $14.65 | — |
| 2023-03-21 | 15.00 | $14.93 | — |
| 2023-03-20 | 15.15 | $14.72 | — |
| 2023-03-17 | 14.84 | $14.54 | — |
| 2023-03-16 | 14.06 | $14.78 | — |
| 2023-03-15 | 13.61 | $14.57 | — |
| 2023-03-14 | 12.56 | $14.80 | — |
| 2023-03-13 | 11.81 | $14.62 | — |
| 2023-03-10 | 10.49 | $14.79 | — |
| 2023-03-09 | 9.35 | $15.02 | — |
| 2023-03-08 | 8.55 | $15.30 | — |
| 2023-03-07 | 8.29 | $15.32 | — |
| 2023-03-06 | 8.06 | $15.55 | — |
| 2023-03-03 | 8.38 | $15.58 | — |
| 2023-03-02 | 8.80 | $15.41 | — |
| 2023-03-01 | 8.77 | $15.32 | — |
| 2023-02-28 | 8.45 | $15.33 | — |
| 2023-02-27 | 8.14 | $15.39 | — |
| 2023-02-24 | 7.95 | $15.36 | — |
| 2023-02-23 | 7.66 | $15.47 | — |
| 2023-02-22 | 7.60 | $15.43 | — |
| 2023-02-21 | 7.43 | $15.44 | — |
| 2023-02-17 | 7.27 | $15.70 | — |
| 2023-02-16 | 7.63 | $15.69 | — |
| 2023-02-15 | 8.02 | $15.82 | — |
| 2023-02-14 | 8.12 | $15.80 | — |
| 2023-02-13 | 8.27 | $15.82 | — |
| 2023-02-10 | 8.39 | $15.68 | — |
| 2023-02-09 | 8.80 | $15.59 | — |
| 2023-02-08 | 9.10 | $15.74 | — |
| 2023-02-07 | 9.42 | $15.86 | — |
| 2023-02-06 | 9.49 | $15.72 | — |
| 2023-02-03 | 9.84 | $15.81 | — |
| 2023-02-02 | 10.01 | $15.92 | — |
| 2023-02-01 | 9.94 | $15.87 | — |
| 2023-01-31 | 9.96 | $15.80 | — |
| 2023-01-30 | 10.11 | $15.60 | — |
| 2023-01-27 | 10.63 | $15.72 | — |
| 2023-01-26 | 10.95 | $15.73 | — |
| 2023-01-25 | 11.27 | $15.63 | — |
| 2023-01-24 | 11.79 | $15.58 | — |
| 2023-01-23 | 12.39 | $15.58 | — |
| 2023-01-20 | 13.02 | $15.45 | — |
| 2023-01-19 | 13.45 | $15.23 | — |
| 2023-01-18 | 13.49 | $15.30 | — |
| 2023-01-17 | 13.63 | $15.54 | — |
| 2023-01-13 | 14.17 | $15.60 | — |
| 2023-01-12 | 14.84 | $15.57 | — |
| 2023-01-11 | 15.50 | $15.50 | — |
| 2023-01-10 | 16.07 | $15.38 | — |
| 2023-01-09 | 16.47 | $15.29 | — |
| 2023-01-06 | 16.74 | $15.36 | — |
| 2023-01-05 | 17.11 | $15.05 | — |
| 2023-01-04 | 16.97 | $15.17 | — |
| 2023-01-03 | 16.96 | $14.99 | — |
| 2022-12-30 | 16.63 | $15.01 | — |
| 2022-12-29 | 16.30 | $15.13 | — |
| 2022-12-28 | 16.09 | $14.92 | — |
| 2022-12-27 | 15.50 | $15.11 | — |
| 2022-12-23 | 15.07 | $15.09 | — |
| 2022-12-22 | 14.60 | $14.97 | — |
| 2022-12-21 | 13.88 | $16.17 | — |
| 2022-12-20 | 14.47 | $15.95 | — |
| 2022-12-19 | 14.96 | $15.91 | — |
| 2022-12-16 | 15.41 | $16.02 | — |
| 2022-12-15 | 16.06 | $16.16 | — |
| 2022-12-14 | 16.81 | $16.48 | — |
| 2022-12-13 | 16.97 | $16.55 | — |
| 2022-12-12 | 16.99 | $16.48 | — |
| 2022-12-09 | 17.12 | $16.26 | — |
| 2022-12-08 | 17.60 | $16.37 | — |
| 2022-12-07 | 17.89 | $16.29 | — |
| 2022-12-06 | 18.33 | $16.31 | — |
| 2022-12-05 | 18.75 | $16.49 | — |
| 2022-12-02 | 18.84 | $16.77 | — |
| 2022-12-01 | 18.34 | $16.73 | — |
| 2022-11-30 | 17.87 | $16.76 | — |
| 2022-11-29 | 17.30 | $16.39 | — |
| 2022-11-28 | 17.18 | $16.32 | — |
| 2022-11-25 | 17.16 | $16.56 | — |
| 2022-11-23 | 16.62 | $16.50 | — |
| 2022-11-22 | 16.13 | $16.44 | — |
| 2022-11-21 | 15.69 | $16.25 | — |
| 2022-11-18 | 15.48 | $16.25 | — |
| 2022-11-17 | 15.25 | $16.14 | — |
| 2022-11-16 | 15.15 | $16.16 | — |
| 2022-11-15 | 15.01 | $16.28 | — |
| 2022-11-14 | 14.65 | $16.15 | — |
| 2022-11-11 | 14.42 | $16.27 | — |
| 2022-11-10 | 13.97 | $16.21 | — |
| 2022-11-09 | 13.56 | $15.59 | — |
| 2022-11-08 | 13.90 | $15.86 | — |
| 2022-11-07 | 13.78 | $15.80 | — |
| 2022-11-04 | 13.74 | $15.64 | — |
| 2022-11-03 | 13.91 | $15.41 | — |
| 2022-11-02 | 14.41 | $15.52 | — |
| 2022-11-01 | 14.76 | $15.81 | — |
| 2022-10-31 | 14.63 | $15.79 | — |
| 2022-10-28 | 14.51 | $15.86 | — |
| 2022-10-27 | 14.27 | $15.53 | — |
| 2022-10-26 | 14.43 | $15.54 | — |
| 2022-10-25 | 14.58 | $15.48 | — |
| 2022-10-24 | 14.82 | $15.29 | — |
| 2022-10-21 | 15.31 | $15.14 | — |
| 2022-10-20 | 16.02 | $14.79 | — |
| 2022-10-19 | 16.45 | $14.90 | — |
| 2022-10-18 | 17.05 | $15.01 | — |
| 2022-10-17 | 17.83 | $14.80 | — |
| 2022-10-14 | 18.35 | $14.50 | — |
| 2022-10-13 | 18.43 | $14.78 | — |
| 2022-10-12 | 18.85 | $14.39 | — |
| 2022-10-11 | 18.63 | $14.46 | — |
| 2022-10-10 | 18.47 | $14.52 | — |
| 2022-10-07 | 18.38 | $14.58 | — |
| 2022-10-06 | 18.35 | $14.86 | — |
| 2022-10-05 | 18.64 | $15.03 | — |
| 2022-10-04 | 19.16 | $15.08 | — |
| 2022-10-03 | 19.78 | $14.61 | — |
| 2022-09-30 | 19.67 | $14.21 | — |
| 2022-09-29 | 18.78 | $14.45 | — |
| 2022-09-28 | 18.10 | $14.68 | — |
| 2022-09-27 | 17.63 | $14.38 | — |
| 2022-09-26 | 16.49 | $14.43 | — |
| 2022-09-23 | 15.33 | $14.64 | — |
| 2022-09-22 | 14.34 | $14.94 | — |
| 2022-09-21 | 13.64 | $15.07 | — |
| 2022-09-20 | 13.06 | $15.34 | — |
| 2022-09-19 | 12.83 | $15.55 | — |
| 2022-09-16 | 12.90 | $15.43 | — |
| 2022-09-15 | 12.73 | $15.59 | — |
| 2022-09-14 | 12.80 | $15.66 | — |
| 2022-09-13 | 12.98 | $15.62 | — |
| 2022-09-12 | 13.10 | $16.20 | — |
| 2022-09-09 | 13.32 | $16.05 | — |
| 2022-09-08 | 13.83 | $15.83 | — |
| 2022-09-07 | 14.32 | $15.73 | — |
| 2022-09-06 | 14.61 | $15.47 | — |
| 2022-09-02 | 14.32 | $15.55 | — |
| 2022-09-01 | 14.14 | $15.67 | — |
| 2022-08-31 | 14.16 | $15.65 | — |
| 2022-08-30 | 14.14 | $15.74 | — |
| 2022-08-29 | 14.27 | $15.92 | — |
| 2022-08-26 | 14.71 | $15.98 | — |
| 2022-08-25 | 15.30 | $16.43 | — |
| 2022-08-24 | 15.35 | $16.22 | — |
| 2022-08-23 | 15.81 | $16.17 | — |
| 2022-08-22 | 16.40 | $16.19 | — |
| 2022-08-19 | 16.98 | $16.52 | — |
| 2022-08-18 | 16.80 | $16.67 | — |
| 2022-08-17 | 16.19 | $16.61 | — |
| 2022-08-16 | 15.65 | $16.74 | — |
| 2022-08-15 | 14.71 | $16.67 | — |
| 2022-08-12 | 13.82 | $16.63 | — |
| 2022-08-11 | 12.94 | $16.39 | — |
| 2022-08-10 | 12.39 | $16.31 | — |
| 2022-08-09 | 11.94 | $16.05 | — |
| 2022-08-08 | 11.94 | $16.08 | — |
| 2022-08-05 | 11.87 | $16.07 | — |
| 2022-08-04 | 11.81 | $16.05 | — |
| 2022-08-03 | 11.78 | $16.08 | — |
| 2022-08-02 | 11.68 | $15.91 | — |
| 2022-08-01 | 11.87 | $16.02 | — |
| 2022-07-29 | 11.84 | $16.06 | — |
| 2022-07-28 | 11.72 | $15.94 | — |
| 2022-07-27 | 11.79 | $15.85 | — |
| 2022-07-26 | 12.00 | $15.61 | — |
| 2022-07-25 | 12.63 | $15.72 | — |
| 2022-07-22 | 13.10 | $15.63 | — |
| 2022-07-21 | 13.75 | $15.68 | — |
| 2022-07-20 | 14.35 | $15.59 | — |
| 2022-07-19 | 15.08 | $15.59 | — |
| 2022-07-18 | 15.85 | $15.18 | — |
| 2022-07-15 | 15.94 | $15.27 | — |
| 2022-07-14 | 16.17 | $14.96 | — |
| 2022-07-13 | 15.79 | $15.09 | — |
| 2022-07-12 | 15.57 | $15.19 | — |
| 2022-07-11 | 15.47 | $15.25 | — |
| 2022-07-08 | 15.45 | $15.37 | — |
| 2022-07-07 | 15.60 | $15.39 | — |
| 2022-07-06 | 15.79 | $15.22 | — |
| 2022-07-05 | 15.69 | $15.22 | — |
| 2022-07-01 | 15.57 | $15.36 | — |
| 2022-06-30 | 15.63 | $15.20 | — |
| 2022-06-29 | 15.41 | $15.36 | — |
| 2022-06-28 | 15.38 | $15.43 | — |
| 2022-06-27 | 15.42 | $15.60 | — |
| 2022-06-24 | 15.67 | $15.61 | — |
| 2022-06-23 | 15.95 | $15.15 | — |
| 2022-06-22 | 15.51 | $15.12 | — |
| 2022-06-21 | 15.00 | $15.17 | — |
| 2022-06-17 | 14.51 | $14.88 | — |
| 2022-06-16 | 13.50 | $14.87 | — |
| 2022-06-15 | 12.43 | $15.35 | — |
| 2022-06-14 | 11.73 | $15.23 | — |
| 2022-06-13 | 10.80 | $15.29 | — |
| 2022-06-10 | 9.87 | $15.85 | — |
| 2022-06-09 | 9.47 | $16.23 | — |
| 2022-06-08 | 9.51 | $16.58 | — |
| 2022-06-07 | 9.96 | $16.81 | — |
| 2022-06-06 | 10.07 | $16.66 | — |
| 2022-06-03 | 10.41 | $16.60 | — |
| 2022-06-02 | 10.85 | $16.76 | — |
| 2022-06-01 | 11.07 | $16.55 | — |
| 2022-05-31 | 11.60 | $16.70 | — |
| 2022-05-27 | 11.92 | $16.81 | — |
| 2022-05-26 | 12.09 | $16.55 | — |
| 2022-05-25 | 12.63 | $16.29 | — |
| 2022-05-24 | 13.00 | $16.13 | — |
| 2022-05-23 | 13.12 | $16.17 | — |
| 2022-05-20 | 13.30 | $15.89 | — |
| 2022-05-19 | 13.02 | $15.89 | — |
| 2022-05-18 | 12.72 | $15.98 | — |
| 2022-05-17 | 12.52 | $16.52 | — |
| 2022-05-16 | 13.00 | $16.19 | — |
| 2022-05-13 | 12.96 | $16.17 | — |
| 2022-05-12 | 12.87 | $15.87 | — |
| 2022-05-11 | 12.23 | $15.84 | — |
| 2022-05-10 | 11.50 | $15.93 | — |
| 2022-05-09 | 10.82 | $15.96 | — |
| 2022-05-06 | 10.15 | $16.40 | — |
| 2022-05-05 | 9.95 | $16.47 | — |
| 2022-05-04 | 9.84 | $16.88 | — |
| 2022-05-03 | 10.31 | $16.44 | — |
| 2022-05-02 | 10.01 | $16.32 | — |
| 2022-04-29 | 9.47 | $16.30 | — |
| 2022-04-28 | 8.85 | $16.75 | — |
| 2022-04-27 | 8.85 | $16.50 | — |
| 2022-04-26 | 8.34 | $16.45 | — |
| 2022-04-25 | 7.69 | $16.80 | — |
| 2022-04-22 | 7.54 | $16.77 | — |
| 2022-04-21 | 7.33 | $17.20 | — |
| 2022-04-20 | 7.54 | $17.41 | — |
| 2022-04-19 | 7.30 | $17.31 | — |
| 2022-04-18 | 7.23 | $17.08 | — |
| 2022-04-14 | 7.60 | $17.10 | — |
| 2022-04-13 | 7.97 | $17.16 | — |
| 2022-04-12 | 8.23 | $16.99 | — |
| 2022-04-11 | 8.48 | $17.04 | — |
| 2022-04-08 | 8.84 | $17.18 | — |
| 2022-04-07 | 9.11 | $17.10 | — |
| 2022-04-06 | 9.55 | $17.04 | — |
| 2022-04-05 | 9.98 | $17.09 | — |
| 2022-04-04 | 10.49 | $17.24 | — |
| 2022-04-01 | 10.75 | $17.26 | — |
| 2022-03-31 | 10.98 | $17.18 | — |
| 2022-03-30 | 11.36 | $17.50 | — |
| 2022-03-29 | 11.15 | $17.58 | — |
| 2022-03-28 | 10.78 | $17.37 | — |
| 2022-03-25 | 10.69 | $17.39 | — |
| 2022-03-24 | 10.55 | $17.24 | — |
| 2022-03-23 | 10.63 | $17.07 | — |
| 2022-03-22 | 10.99 | $17.27 | — |
| 2022-03-21 | 11.00 | $17.15 | — |
| 2022-03-18 | 11.19 | $17.14 | — |
| 2022-03-17 | 11.41 | $17.08 | — |
| 2022-03-16 | 11.73 | $16.89 | — |
| 2022-03-15 | 12.34 | $16.61 | — |
| 2022-03-14 | 12.53 | $16.37 | — |
| 2022-03-11 | 12.28 | $16.37 | — |
| 2022-03-10 | 12.03 | $16.50 | — |
| 2022-03-09 | 11.93 | $16.53 | — |
| 2022-03-08 | 11.86 | $16.17 | — |
| 2022-03-07 | 11.14 | $16.24 | — |
| 2022-03-04 | 10.47 | $16.73 | — |
| 2022-03-03 | 10.39 | $16.89 | — |
| 2022-03-02 | 10.54 | $16.96 | — |
| 2022-03-01 | 10.81 | $16.63 | — |
| 2022-02-28 | 10.49 | $16.97 | — |
| 2022-02-25 | 10.68 | $17.06 | — |
| 2022-02-24 | 11.03 | $16.60 | — |
| 2022-02-23 | 10.43 | $16.61 | — |
| 2022-02-22 | 9.81 | $16.84 | — |
| 2022-02-18 | 9.52 | $16.99 | — |
| 2022-02-17 | 9.46 | $17.05 | — |
| 2022-02-16 | 9.50 | $17.33 | — |
| 2022-02-15 | 9.94 | $17.28 | — |
| 2022-02-14 | 10.43 | $17.04 | — |
| 2022-02-11 | 10.45 | $17.16 | — |
| 2022-02-10 | 10.69 | $17.36 | — |
| 2022-02-09 | 11.17 | $17.57 | — |
| 2022-02-08 | 11.22 | $17.37 | — |
| 2022-02-07 | 11.66 | $17.20 | — |
| 2022-02-04 | 12.05 | $17.18 | — |
| 2022-02-03 | 12.41 | $17.19 | — |
| 2022-02-02 | 12.82 | $17.38 | — |
| 2022-02-01 | 13.36 | $17.24 | — |
| 2022-01-31 | 13.91 | $17.09 | — |
| 2022-01-28 | 14.15 | $16.92 | — |
| 2022-01-27 | 14.01 | $16.66 | — |
| 2022-01-26 | 13.17 | $16.73 | — |
| 2022-01-25 | 12.39 | $16.80 | — |
| 2022-01-24 | 11.69 | $16.86 | — |
| 2022-01-21 | 11.04 | $16.79 | — |
| 2022-01-20 | 10.17 | $17.02 | — |
| 2022-01-19 | 9.62 | $17.19 | — |
| 2022-01-18 | 9.34 | $17.35 | — |
| 2022-01-14 | 9.34 | $17.61 | — |
| 2022-01-13 | 9.77 | $17.59 | — |
| 2022-01-12 | 10.26 | $17.62 | — |
| 2022-01-11 | 10.71 | $17.64 | — |
| 2022-01-10 | 11.15 | $17.49 | — |
| 2022-01-07 | 11.56 | $17.52 | — |
| 2022-01-06 | 12.05 | $17.47 | — |
| 2022-01-05 | 12.46 | $17.43 | — |
| 2022-01-04 | 12.82 | $17.60 | — |
| 2022-01-03 | 13.49 | $17.40 | — |
| 2021-12-31 | 13.82 | $17.31 | — |
| 2021-12-30 | 13.99 | $17.38 | — |
| 2021-12-29 | 14.28 | $17.41 | — |
| 2021-12-28 | 14.64 | $17.38 | — |
| 2021-12-27 | 14.96 | $17.36 | — |
| 2021-12-23 | 15.26 | $17.17 | — |
| 2021-12-22 | 15.24 | $17.06 | — |
| 2021-12-21 | 15.02 | $17.86 | — |
| 2021-12-20 | 15.57 | $17.54 | — |
| 2021-12-17 | 15.99 | $17.76 | — |
| 2021-12-16 | 16.78 | $17.95 | — |
| 2021-12-15 | 17.19 | $17.91 | — |
| 2021-12-14 | 17.70 | $17.76 | — |
| 2021-12-13 | 18.55 | $17.79 | — |
| 2021-12-10 | 19.37 | $17.94 | — |
| 2021-12-09 | 19.90 | $17.82 | — |
| 2021-12-08 | 20.70 | $17.88 | — |
| 2021-12-07 | 21.41 | $17.87 | — |
| 2021-12-06 | 22.17 | $17.66 | — |
| 2021-12-03 | 23.31 | $17.36 | — |
| 2021-12-02 | 23.86 | $17.41 | — |
| 2021-12-01 | 24.53 | $17.03 | — |
| 2021-11-30 | 24.27 | $17.16 | — |
| 2021-11-29 | 24.20 | $17.57 | — |
| 2021-11-26 | 24.93 | $17.51 | — |
| 2021-11-24 | 25.54 | $18.02 | — |
| 2021-11-23 | 26.17 | $18.04 | — |
| 2021-11-22 | 26.76 | $17.92 | — |
| 2021-11-19 | 27.71 | $17.85 | — |
| 2021-11-18 | 28.90 | $18.03 | — |
| 2021-11-17 | 29.54 | $18.07 | — |
| 2021-11-16 | 30.05 | $18.18 | — |
| 2021-11-15 | 30.17 | $18.20 | — |
| 2021-11-12 | 30.21 | $18.21 | — |
| 2021-11-11 | 30.22 | $18.16 | — |
| 2021-11-10 | 30.32 | $18.16 | — |
| 2021-11-09 | 30.44 | $18.25 | — |
| 2021-11-08 | 30.24 | $18.26 | — |
| 2021-11-05 | 29.99 | $18.24 | — |
| 2021-11-04 | 29.77 | $18.08 | — |
| 2021-11-03 | 29.80 | $18.12 | — |
| 2021-11-02 | 29.71 | $17.98 | — |
| 2021-11-01 | 29.85 | $17.95 | — |
| 2021-10-29 | 30.06 | $17.84 | — |
| 2021-10-28 | 30.48 | $17.89 | — |
| 2021-10-27 | 30.78 | $17.77 | — |
| 2021-10-26 | 31.30 | $17.98 | — |
| 2021-10-25 | 31.22 | $18.01 | — |
| 2021-10-22 | 31.05 | $18.00 | — |
| 2021-10-21 | 30.87 | $17.92 | — |
| 2021-10-20 | 30.81 | $17.91 | — |
| 2021-10-19 | 30.76 | $17.76 | — |
| 2021-10-18 | 30.93 | $17.64 | — |
| 2021-10-15 | 31.29 | $17.68 | — |
| 2021-10-14 | 31.57 | $17.58 | — |
| 2021-10-13 | 32.01 | $17.32 | — |
| 2021-10-12 | 32.91 | $17.31 | — |
| 2021-10-11 | 33.88 | $17.33 | — |
| 2021-10-08 | 34.85 | $17.45 | — |
| 2021-10-07 | 35.60 | $17.45 | — |
| 2021-10-06 | 36.39 | $17.32 | — |
| 2021-10-05 | 37.41 | $17.31 | — |
| 2021-10-04 | 38.50 | $17.17 | — |
| 2021-10-01 | 39.85 | $17.27 | — |
| 2021-09-30 | 41.08 | $17.02 | — |
| 2021-09-29 | 42.74 | $17.34 | — |
| 2021-09-28 | 43.83 | $17.32 | — |
| 2021-09-27 | 45.01 | $17.56 | — |
| 2021-09-24 | 45.72 | $17.46 | — |
| 2021-09-23 | 46.59 | $17.44 | — |
| 2021-09-22 | 47.53 | $17.20 | — |
| 2021-09-21 | 48.82 | $17.05 | — |
| 2021-09-20 | 50.38 | $17.09 | — |
| 2021-09-17 | 51.95 | $17.34 | — |
| 2021-09-16 | 53.06 | $17.45 | — |
| 2021-09-15 | 53.99 | $17.50 | — |
| 2021-09-14 | 54.86 | $17.33 | — |
| 2021-09-13 | 55.95 | $17.51 | — |
| 2021-09-10 | 56.69 | $17.38 | — |
| 2021-09-09 | 57.60 | $17.50 | — |
| 2021-09-08 | 58.28 | $17.56 | — |
| 2021-09-07 | 58.87 | $17.61 | — |
| 2021-09-03 | 59.37 | $17.75 | — |
| 2021-09-02 | 59.58 | $17.81 | — |
| 2021-09-01 | 59.67 | $17.69 | — |
| 2021-08-31 | 59.84 | $17.72 | — |
| 2021-08-30 | 59.95 | $17.71 | — |
| 2021-08-27 | 60.07 | $17.79 | — |
| 2021-08-26 | 60.05 | $17.61 | — |
| 2021-08-25 | 60.11 | $17.72 | — |
| 2021-08-24 | 59.96 | $17.64 | — |
| 2021-08-23 | 59.83 | $17.55 | — |
| 2021-08-20 | 59.74 | $17.44 | — |
| 2021-08-19 | 59.69 | $17.33 | — |
| 2021-08-18 | 59.69 | $17.42 | — |
| 2021-08-17 | 59.53 | $17.59 | — |
| 2021-08-16 | 59.09 | $17.70 | — |
| 2021-08-13 | 58.45 | $17.69 | — |
| 2021-08-12 | 57.77 | $17.69 | — |
| 2021-08-11 | 57.06 | $17.70 | — |
| 2021-08-10 | 56.29 | $17.56 | — |
| 2021-08-09 | 55.52 | $17.47 | — |
| 2021-08-06 | 54.72 | $17.51 | — |
| 2021-08-05 | 53.84 | $17.41 | — |
| 2021-08-04 | 52.93 | $17.28 | — |
| 2021-08-03 | 51.99 | $17.47 | — |
| 2021-08-02 | 50.79 | $17.35 | — |
| 2021-07-30 | 49.54 | $17.39 | — |
| 2021-07-29 | 48.18 | $17.45 | — |
| 2021-07-28 | 46.69 | $17.34 | — |
| 2021-07-27 | 45.13 | $17.36 | — |
| 2021-07-26 | 43.48 | $17.37 | — |
| 2021-07-23 | 41.72 | $17.33 | — |
| 2021-07-22 | 39.88 | $17.21 | — |
| 2021-07-21 | 37.96 | $17.28 | — |
| 2021-07-20 | 35.88 | $17.07 | — |
| 2021-07-19 | 33.70 | $16.76 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected