Is Best Buy Co., Inc. (BBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Best Buy Co., Inc. (BBY) research center and poll results.
NYSE : BBY
Best Buy Co., Inc.
$85.37 USD
$1.39 (1.66%)
- Volume
- 4.21M
- Average Volume
- 4.15M
- Market Capitalization
- $17.99B
- P/E Ratio
- 15.78
- Dividend Yield
- 4.47%
- Price Target
- $78.00
- Year High
- $86.35
- Year Low
- $55.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $1.12
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
78.77
2026-07-16
Close Price
$86.78
Vol: 776625
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
58.61
Average
81.48
Maximum
129.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 78.77 | $86.78 | 776625 |
| 2026-07-15 | 78.21 | $85.37 | 5.1M |
| 2026-07-14 | 77.81 | $83.98 | 3.9M |
| 2026-07-13 | 77.54 | $81.65 | 5.3M |
| 2026-07-10 | 77.31 | $82.80 | 3.6M |
| 2026-07-09 | 76.95 | $79.99 | 3.5M |
| 2026-07-08 | 76.71 | $78.07 | 2.7M |
| 2026-07-07 | 76.51 | $78.72 | 4.3M |
| 2026-07-06 | 76.15 | $78.00 | 3.2M |
| 2026-07-02 | 75.80 | $77.99 | 3.5M |
| 2026-07-01 | 75.49 | $77.23 | 4.1M |
| 2026-06-30 | 75.27 | $75.88 | 4.2M |
| 2026-06-29 | 75.22 | $77.64 | 3.5M |
| 2026-06-26 | 75.24 | $77.71 | 3.8M |
| 2026-06-25 | 75.09 | $76.89 | 3.5M |
| 2026-06-24 | 74.47 | $77.63 | 3.1M |
| 2026-06-23 | 73.75 | $75.15 | 5.4M |
| 2026-06-22 | 73.07 | $76.01 | 4.6M |
| 2026-06-18 | 72.33 | $74.73 | 6.1M |
| 2026-06-17 | 71.64 | $73.10 | 3.9M |
| 2026-06-16 | 70.95 | $75.58 | 3.7M |
| 2026-06-15 | 70.07 | $77.41 | 3.7M |
| 2026-06-12 | 69.01 | $78.53 | 2.9M |
| 2026-06-11 | 67.92 | $77.10 | 3.3M |
| 2026-06-10 | 66.84 | $75.64 | 4.8M |
| 2026-06-09 | 65.92 | $75.12 | 3.1M |
| 2026-06-08 | 65.04 | $74.17 | 3.9M |
| 2026-06-05 | 64.31 | $71.54 | 3.9M |
| 2026-06-04 | 63.66 | $70.99 | 4.2M |
| 2026-06-03 | 63.04 | $71.73 | 5.8M |
| 2026-06-02 | 62.32 | $72.78 | 4.5M |
| 2026-06-01 | 61.56 | $74.98 | 6.7M |
| 2026-05-29 | 60.81 | $77.95 | 10.2M |
| 2026-05-28 | 59.94 | $74.74 | 14.4M |
| 2026-05-27 | 59.14 | $64.54 | 7.0M |
| 2026-05-26 | 58.87 | $63.22 | 5.1M |
| 2026-05-22 | 58.67 | $61.63 | 5.5M |
| 2026-05-21 | 58.61 | $61.15 | 3.9M |
| 2026-05-20 | 58.63 | $60.98 | 4.1M |
| 2026-05-19 | 58.76 | $59.29 | 4.7M |
| 2026-05-18 | 59.12 | $57.88 | 4.6M |
| 2026-05-15 | 59.58 | $56.28 | 4.3M |
| 2026-05-14 | 60.05 | $56.68 | 3.0M |
| 2026-05-13 | 60.45 | $55.52 | 3.0M |
| 2026-05-12 | 60.84 | $57.20 | 2.8M |
| 2026-05-11 | 61.08 | $57.62 | 3.8M |
| 2026-05-08 | 61.25 | $59.40 | 2.3M |
| 2026-05-07 | 61.39 | $58.54 | 3.3M |
| 2026-05-06 | 61.69 | $58.69 | 2.9M |
| 2026-05-05 | 61.98 | $57.27 | 3.6M |
| 2026-05-04 | 62.32 | $57.64 | 2.9M |
| 2026-05-01 | 62.65 | $60.05 | 2.4M |
| 2026-04-30 | 62.87 | $60.49 | 3.2M |
| 2026-04-29 | 63.06 | $58.73 | 3.3M |
| 2026-04-28 | 63.34 | $59.11 | 2.8M |
| 2026-04-27 | 63.58 | $59.27 | 3.7M |
| 2026-04-24 | 63.76 | $60.45 | 3.1M |
| 2026-04-23 | 63.90 | $61.50 | 2.8M |
| 2026-04-22 | 63.84 | $63.53 | 4.8M |
| 2026-04-21 | 63.75 | $66.59 | 2.7M |
| 2026-04-20 | 63.62 | $66.94 | 2.6M |
| 2026-04-17 | 63.42 | $65.73 | 4.8M |
| 2026-04-16 | 63.34 | $64.67 | 3.0M |
| 2026-04-15 | 63.25 | $63.39 | 2.9M |
| 2026-04-14 | 63.21 | $62.06 | 3.0M |
| 2026-04-13 | 63.25 | $60.85 | 5.5M |
| 2026-04-10 | 63.34 | $62.37 | 2.8M |
| 2026-04-09 | 63.35 | $64.53 | 2.7M |
| 2026-04-08 | 63.28 | $64.48 | 3.3M |
| 2026-04-07 | 63.30 | $64.02 | 2.9M |
| 2026-04-06 | 63.40 | $64.20 | 2.7M |
| 2026-04-02 | 63.52 | $64.50 | 2.6M |
| 2026-04-01 | 63.57 | $64.31 | 2.8M |
| 2026-03-31 | 63.73 | $64.20 | 3.0M |
| 2026-03-30 | 63.82 | $63.91 | 4.6M |
| 2026-03-27 | 63.70 | $62.98 | 5.4M |
| 2026-03-26 | 63.65 | $63.21 | 11.5M |
| 2026-03-25 | 63.63 | $60.40 | 3.7M |
| 2026-03-24 | 63.73 | $61.71 | 5.7M |
| 2026-03-23 | 63.78 | $64.01 | 4.3M |
| 2026-03-20 | 63.71 | $62.80 | 9.9M |
| 2026-03-19 | 63.80 | $64.19 | 3.6M |
| 2026-03-18 | 63.90 | $62.87 | 3.5M |
| 2026-03-17 | 64.11 | $62.62 | 3.8M |
| 2026-03-16 | 64.28 | $62.89 | 3.5M |
| 2026-03-13 | 64.43 | $62.59 | 3.3M |
| 2026-03-12 | 64.54 | $62.60 | 5.4M |
| 2026-03-11 | 64.76 | $63.15 | 4.4M |
| 2026-03-10 | 65.01 | $64.80 | 4.6M |
| 2026-03-09 | 65.12 | $65.96 | 5.6M |
| 2026-03-06 | 65.34 | $66.68 | 5.4M |
| 2026-03-05 | 65.42 | $65.60 | 5.3M |
| 2026-03-04 | 65.56 | $67.39 | 5.6M |
| 2026-03-03 | 65.47 | $65.95 | 16.6M |
| 2026-03-02 | 65.47 | $61.59 | 8.5M |
| 2026-02-27 | 65.65 | $61.97 | 6.0M |
| 2026-02-26 | 65.81 | $62.86 | 4.2M |
| 2026-02-25 | 65.94 | $62.33 | 3.4M |
| 2026-02-24 | 66.11 | $62.73 | 4.1M |
| 2026-02-23 | 66.31 | $62.71 | 4.6M |
| 2026-02-20 | 66.53 | $64.48 | 9.4M |
| 2026-02-19 | 66.66 | $66.30 | 3.7M |
| 2026-02-18 | 66.67 | $66.91 | 3.2M |
| 2026-02-17 | 66.62 | $66.10 | 4.1M |
| 2026-02-13 | 66.70 | $65.80 | 4.2M |
| 2026-02-12 | 66.82 | $64.87 | 4.2M |
| 2026-02-11 | 66.91 | $67.08 | 3.9M |
| 2026-02-10 | 66.93 | $68.04 | 4.5M |
| 2026-02-09 | 66.88 | $67.08 | 4.9M |
| 2026-02-06 | 67.06 | $70.41 | 3.1M |
| 2026-02-05 | 67.13 | $68.18 | 3.6M |
| 2026-02-04 | 67.16 | $68.50 | 4.7M |
| 2026-02-03 | 67.35 | $65.57 | 3.3M |
| 2026-02-02 | 67.57 | $65.90 | 4.9M |
| 2026-01-30 | 67.73 | $65.10 | 7.3M |
| 2026-01-29 | 67.83 | $65.15 | 3.7M |
| 2026-01-28 | 67.96 | $65.56 | 3.8M |
| 2026-01-27 | 68.07 | $65.74 | 4.0M |
| 2026-01-26 | 68.27 | $66.75 | 2.9M |
| 2026-01-23 | 68.42 | $67.05 | 3.2M |
| 2026-01-22 | 68.54 | $67.06 | 3.2M |
| 2026-01-21 | 68.76 | $66.56 | 4.3M |
| 2026-01-20 | 69.02 | $65.83 | 5.5M |
| 2026-01-16 | 69.32 | $67.76 | 6.6M |
| 2026-01-15 | 69.50 | $68.14 | 3.8M |
| 2026-01-14 | 69.72 | $66.68 | 4.5M |
| 2026-01-13 | 70.03 | $67.48 | 4.4M |
| 2026-01-12 | 70.33 | $67.17 | 5.3M |
| 2026-01-09 | 70.72 | $70.61 | 5.1M |
| 2026-01-08 | 70.90 | $71.81 | 5.6M |
| 2026-01-07 | 70.97 | $68.83 | 4.6M |
| 2026-01-06 | 71.15 | $72.17 | 5.4M |
| 2026-01-05 | 71.25 | $70.05 | 4.6M |
| 2026-01-02 | 71.45 | $69.18 | 4.2M |
| 2025-12-31 | 71.71 | $66.93 | 2.2M |
| 2025-12-30 | 72.11 | $67.83 | 2.9M |
| 2025-12-29 | 72.58 | $67.84 | 5.9M |
| 2025-12-26 | 73.15 | $69.61 | 2.7M |
| 2025-12-24 | 73.72 | $69.74 | 1.9M |
| 2025-12-23 | 74.22 | $69.58 | 4.1M |
| 2025-12-22 | 74.52 | $71.30 | 4.0M |
| 2025-12-19 | 74.78 | $71.83 | 7.2M |
| 2025-12-18 | 74.88 | $71.76 | 4.8M |
| 2025-12-17 | 75.01 | $71.45 | 5.3M |
| 2025-12-16 | 75.15 | $72.62 | 7.2M |
| 2025-12-15 | 75.26 | $72.89 | 6.2M |
| 2025-12-12 | 75.40 | $73.46 | 3.3M |
| 2025-12-11 | 75.53 | $74.97 | 3.9M |
| 2025-12-10 | 75.67 | $74.12 | 5.7M |
| 2025-12-09 | 75.85 | $73.17 | 4.3M |
| 2025-12-08 | 76.10 | $72.56 | 4.8M |
| 2025-12-05 | 76.42 | $74.17 | 4.0M |
| 2025-12-04 | 76.65 | $74.06 | 4.6M |
| 2025-12-03 | 76.99 | $74.38 | 3.7M |
| 2025-12-02 | 77.24 | $74.89 | 6.6M |
| 2025-12-01 | 77.57 | $77.24 | 7.0M |
| 2025-11-28 | 77.81 | $79.28 | 2.5M |
| 2025-11-26 | 78.01 | $80.98 | 5.6M |
| 2025-11-25 | 78.16 | $79.66 | 7.6M |
| 2025-11-24 | 78.37 | $75.62 | 7.2M |
| 2025-11-21 | 78.73 | $76.45 | 4.1M |
| 2025-11-20 | 79.07 | $73.78 | 3.0M |
| 2025-11-19 | 79.50 | $74.38 | 3.3M |
| 2025-11-18 | 79.85 | $74.40 | 3.2M |
| 2025-11-17 | 80.27 | $74.65 | 3.2M |
| 2025-11-14 | 80.59 | $75.72 | 2.6M |
| 2025-11-13 | 80.78 | $76.18 | 3.6M |
| 2025-11-12 | 80.90 | $77.71 | 2.2M |
| 2025-11-11 | 80.94 | $77.68 | 2.7M |
| 2025-11-10 | 80.91 | $78.15 | 3.0M |
| 2025-11-07 | 80.88 | $79.03 | 3.1M |
| 2025-11-06 | 80.45 | $78.67 | 2.3M |
| 2025-11-05 | 80.28 | $80.88 | 3.3M |
| 2025-11-04 | 80.08 | $79.37 | 4.1M |
| 2025-11-03 | 79.87 | $81.52 | 3.3M |
| 2025-10-31 | 79.58 | $82.14 | 3.3M |
| 2025-10-30 | 79.31 | $83.18 | 2.5M |
| 2025-10-29 | 78.99 | $84.00 | 3.6M |
| 2025-10-28 | 78.65 | $83.86 | 4.5M |
| 2025-10-27 | 78.24 | $82.88 | 5.1M |
| 2025-10-24 | 77.88 | $83.26 | 3.8M |
| 2025-10-23 | 77.52 | $82.43 | 2.1M |
| 2025-10-22 | 77.11 | $81.37 | 2.9M |
| 2025-10-21 | 76.75 | $82.66 | 4.0M |
| 2025-10-20 | 76.27 | $81.01 | 4.3M |
| 2025-10-17 | 75.84 | $79.71 | 2.3M |
| 2025-10-16 | 75.46 | $78.54 | 3.2M |
| 2025-10-15 | 75.22 | $78.41 | 3.3M |
| 2025-10-14 | 75.03 | $77.21 | 4.2M |
| 2025-10-13 | 74.87 | $77.45 | 5.0M |
| 2025-10-10 | 74.72 | $70.43 | 5.0M |
| 2025-10-09 | 75.00 | $75.23 | 2.3M |
| 2025-10-08 | 75.16 | $76.95 | 2.6M |
| 2025-10-07 | 75.14 | $75.23 | 2.3M |
| 2025-10-06 | 75.23 | $75.60 | 3.0M |
| 2025-10-03 | 75.33 | $76.86 | 2.2M |
| 2025-10-02 | 75.29 | $76.62 | 2.5M |
| 2025-10-01 | 75.32 | $77.35 | 3.1M |
| 2025-09-30 | 75.19 | $75.62 | 2.3M |
| 2025-09-29 | 75.14 | $75.66 | 2.7M |
| 2025-09-26 | 75.03 | $76.15 | 3.0M |
| 2025-09-25 | 74.86 | $74.19 | 3.0M |
| 2025-09-24 | 74.92 | $74.17 | 3.2M |
| 2025-09-23 | 74.90 | $73.01 | 3.3M |
| 2025-09-22 | 74.96 | $72.33 | 3.6M |
| 2025-09-19 | 75.12 | $72.23 | 5.6M |
| 2025-09-18 | 75.12 | $73.73 | 4.5M |
| 2025-09-17 | 75.05 | $74.52 | 4.5M |
| 2025-09-16 | 75.03 | $74.04 | 2.7M |
| 2025-09-15 | 74.92 | $74.55 | 2.7M |
| 2025-09-12 | 74.77 | $75.87 | 2.1M |
| 2025-09-11 | 74.57 | $78.46 | 2.7M |
| 2025-09-10 | 74.28 | $76.61 | 2.9M |
| 2025-09-09 | 73.96 | $77.02 | 2.8M |
| 2025-09-08 | 73.54 | $77.59 | 3.8M |
| 2025-09-05 | 73.11 | $76.17 | 2.9M |
| 2025-09-04 | 72.68 | $77.05 | 4.5M |
| 2025-09-03 | 72.20 | $74.89 | 3.4M |
| 2025-09-02 | 71.80 | $74.46 | 4.8M |
| 2025-08-29 | 71.39 | $73.64 | 4.4M |
| 2025-08-28 | 70.91 | $72.66 | 9.4M |
| 2025-08-27 | 70.53 | $75.45 | 4.0M |
| 2025-08-26 | 70.05 | $73.67 | 4.8M |
| 2025-08-25 | 69.69 | $74.32 | 3.5M |
| 2025-08-22 | 69.36 | $75.39 | 4.2M |
| 2025-08-21 | 68.96 | $72.39 | 2.8M |
| 2025-08-20 | 68.71 | $72.27 | 2.6M |
| 2025-08-19 | 68.52 | $74.10 | 5.7M |
| 2025-08-18 | 68.22 | $71.80 | 3.5M |
| 2025-08-15 | 67.94 | $71.63 | 2.3M |
| 2025-08-14 | 67.74 | $71.74 | 2.7M |
| 2025-08-13 | 67.53 | $72.73 | 3.6M |
| 2025-08-12 | 67.24 | $70.24 | 3.2M |
| 2025-08-11 | 67.17 | $68.59 | 2.9M |
| 2025-08-08 | 67.29 | $68.97 | 2.4M |
| 2025-08-07 | 67.43 | $67.55 | 2.1M |
| 2025-08-06 | 67.74 | $67.43 | 3.2M |
| 2025-08-05 | 67.99 | $66.98 | 2.0M |
| 2025-08-04 | 68.25 | $66.22 | 2.8M |
| 2025-08-01 | 68.47 | $64.12 | 3.2M |
| 2025-07-31 | 68.87 | $65.06 | 3.1M |
| 2025-07-30 | 69.19 | $65.79 | 3.3M |
| 2025-07-29 | 69.44 | $66.44 | 3.2M |
| 2025-07-28 | 69.47 | $67.79 | 2.4M |
| 2025-07-25 | 69.49 | $67.44 | 2.6M |
| 2025-07-24 | 69.54 | $67.29 | 3.2M |
| 2025-07-23 | 69.58 | $68.46 | 4.2M |
| 2025-07-22 | 69.60 | $68.15 | 3.5M |
| 2025-07-21 | 69.51 | $66.19 | 4.4M |
| 2025-07-18 | 69.57 | $67.55 | 3.5M |
| 2025-07-17 | 69.58 | $67.67 | 3.1M |
| 2025-07-16 | 69.67 | $66.85 | 4.3M |
| 2025-07-15 | 69.89 | $68.87 | 3.3M |
| 2025-07-14 | 69.93 | $70.95 | 4.0M |
| 2025-07-11 | 70.00 | $71.79 | 3.0M |
| 2025-07-10 | 70.05 | $73.72 | 3.6M |
| 2025-07-09 | 70.11 | $72.46 | 2.8M |
| 2025-07-08 | 70.12 | $72.24 | 3.9M |
| 2025-07-07 | 70.16 | $70.51 | 4.2M |
| 2025-07-03 | 70.16 | $72.10 | 1.8M |
| 2025-07-02 | 70.04 | $71.59 | 3.7M |
| 2025-07-01 | 69.95 | $70.65 | 5.3M |
| 2025-06-30 | 69.83 | $67.13 | 3.7M |
| 2025-06-27 | 69.79 | $68.22 | 4.7M |
| 2025-06-26 | 69.69 | $68.43 | 2.1M |
| 2025-06-25 | 69.85 | $68.00 | 2.8M |
| 2025-06-24 | 70.06 | $68.84 | 4.4M |
| 2025-06-23 | 70.11 | $66.37 | 4.0M |
| 2025-06-20 | 70.33 | $67.52 | 5.2M |
| 2025-06-18 | 70.46 | $67.76 | 2.8M |
| 2025-06-17 | 70.63 | $69.39 | 4.4M |
| 2025-06-16 | 70.74 | $71.23 | 3.0M |
| 2025-06-13 | 70.87 | $69.60 | 2.9M |
| 2025-06-12 | 71.03 | $72.54 | 2.5M |
| 2025-06-11 | 71.08 | $72.65 | 3.5M |
| 2025-06-10 | 71.13 | $74.91 | 4.2M |
| 2025-06-09 | 71.06 | $72.75 | 4.4M |
| 2025-06-06 | 70.86 | $73.02 | 3.8M |
| 2025-06-05 | 70.68 | $70.46 | 3.3M |
| 2025-06-04 | 70.58 | $69.67 | 2.5M |
| 2025-06-03 | 70.43 | $69.84 | 4.0M |
| 2025-06-02 | 70.32 | $68.27 | 4.8M |
| 2025-05-30 | 70.31 | $66.28 | 6.4M |
| 2025-05-29 | 70.35 | $66.32 | 11.7M |
| 2025-05-28 | 70.36 | $71.52 | 4.8M |
| 2025-05-27 | 70.12 | $72.22 | 3.6M |
| 2025-05-23 | 69.89 | $69.92 | 3.6M |
| 2025-05-22 | 69.77 | $70.76 | 3.1M |
| 2025-05-21 | 69.54 | $70.15 | 3.5M |
| 2025-05-20 | 69.20 | $71.15 | 4.3M |
| 2025-05-19 | 68.81 | $71.60 | 3.4M |
| 2025-05-16 | 68.34 | $73.80 | 2.1M |
| 2025-05-15 | 67.75 | $72.84 | 2.1M |
| 2025-05-14 | 67.09 | $73.39 | 3.5M |
| 2025-05-13 | 66.48 | $73.77 | 2.9M |
| 2025-05-12 | 65.87 | $73.37 | 5.0M |
| 2025-05-09 | 65.23 | $68.85 | 1.9M |
| 2025-05-08 | 64.77 | $69.42 | 2.5M |
| 2025-05-07 | 64.48 | $68.38 | 3.0M |
| 2025-05-06 | 63.87 | $66.68 | 2.2M |
| 2025-05-05 | 63.60 | $67.66 | 2.1M |
| 2025-05-02 | 63.24 | $68.07 | 3.3M |
| 2025-05-01 | 62.95 | $67.04 | 2.6M |
| 2025-04-30 | 63.38 | $66.69 | 3.5M |
| 2025-04-29 | 63.77 | $66.68 | 2.5M |
| 2025-04-28 | 64.11 | $67.48 | 3.5M |
| 2025-04-25 | 64.36 | $67.71 | 5.2M |
| 2025-04-24 | 64.72 | $66.00 | 3.7M |
| 2025-04-23 | 65.16 | $63.47 | 4.9M |
| 2025-04-22 | 65.72 | $63.38 | 4.7M |
| 2025-04-21 | 66.33 | $62.11 | 3.1M |
| 2025-04-17 | 66.91 | $61.97 | 3.9M |
| 2025-04-16 | 67.48 | $59.63 | 3.2M |
| 2025-04-15 | 68.19 | $61.14 | 4.0M |
| 2025-04-14 | 68.79 | $61.76 | 9.5M |
| 2025-04-11 | 69.39 | $60.43 | 5.2M |
| 2025-04-10 | 69.94 | $59.75 | 7.1M |
| 2025-04-09 | 70.47 | $63.65 | 12.5M |
| 2025-04-08 | 70.92 | $56.17 | 7.8M |
| 2025-04-07 | 71.85 | $61.23 | 10.0M |
| 2025-04-04 | 72.73 | $60.44 | 8.4M |
| 2025-04-03 | 73.68 | $62.22 | 10.7M |
| 2025-04-02 | 74.50 | $75.73 | 2.2M |
| 2025-04-01 | 74.49 | $74.37 | 2.3M |
| 2025-03-31 | 74.53 | $73.61 | 3.5M |
| 2025-03-28 | 75.19 | $72.45 | 2.5M |
| 2025-03-27 | 76.06 | $74.87 | 2.3M |
| 2025-03-26 | 76.75 | $74.83 | 2.4M |
| 2025-03-25 | 77.53 | $74.62 | 2.3M |
| 2025-03-24 | 78.30 | $75.67 | 3.3M |
| 2025-03-21 | 78.95 | $73.56 | 6.8M |
| 2025-03-20 | 79.76 | $73.48 | 2.7M |
| 2025-03-19 | 80.64 | $73.79 | 2.5M |
| 2025-03-18 | 81.50 | $73.13 | 2.4M |
| 2025-03-17 | 82.40 | $73.77 | 4.4M |
| 2025-03-14 | 83.27 | $71.49 | 4.2M |
| 2025-03-13 | 84.15 | $70.30 | 3.4M |
| 2025-03-12 | 84.97 | $72.64 | 4.2M |
| 2025-03-11 | 85.74 | $74.82 | 4.0M |
| 2025-03-10 | 86.41 | $78.86 | 3.3M |
| 2025-03-07 | 86.71 | $79.41 | 3.1M |
| 2025-03-06 | 87.03 | $78.60 | 4.6M |
| 2025-03-05 | 87.43 | $75.53 | 5.8M |
| 2025-03-04 | 87.90 | $75.20 | 14.8M |
| 2025-03-03 | 88.33 | $86.74 | 4.1M |
| 2025-02-28 | 88.29 | $89.91 | 3.4M |
| 2025-02-27 | 88.14 | $88.62 | 3.2M |
| 2025-02-26 | 87.96 | $90.41 | 2.0M |
| 2025-02-25 | 87.78 | $90.09 | 3.0M |
| 2025-02-24 | 87.54 | $88.70 | 2.7M |
| 2025-02-21 | 87.34 | $89.78 | 2.7M |
| 2025-02-20 | 87.13 | $90.94 | 3.5M |
| 2025-02-19 | 86.78 | $91.10 | 2.3M |
| 2025-02-18 | 86.45 | $91.07 | 3.4M |
| 2025-02-14 | 85.99 | $91.10 | 2.7M |
| 2025-02-13 | 85.55 | $89.17 | 1.7M |
| 2025-02-12 | 85.25 | $86.79 | 1.9M |
| 2025-02-11 | 85.05 | $88.01 | 2.0M |
| 2025-02-10 | 84.86 | $88.07 | 3.1M |
| 2025-02-07 | 84.62 | $84.89 | 2.8M |
| 2025-02-06 | 84.59 | $85.94 | 1.6M |
| 2025-02-05 | 84.51 | $86.48 | 2.2M |
| 2025-02-04 | 84.42 | $85.05 | 2.5M |
| 2025-02-03 | 84.35 | $83.78 | 3.9M |
| 2025-01-31 | 84.47 | $85.86 | 2.9M |
| 2025-01-30 | 84.47 | $86.86 | 2.2M |
| 2025-01-29 | 84.42 | $85.09 | 2.1M |
| 2025-01-28 | 84.56 | $86.78 | 2.8M |
| 2025-01-27 | 84.69 | $85.24 | 2.5M |
| 2025-01-24 | 84.77 | $84.73 | 2.1M |
| 2025-01-23 | 84.80 | $85.63 | 1.9M |
| 2025-01-22 | 84.80 | $83.92 | 1.7M |
| 2025-01-21 | 84.86 | $84.53 | 2.7M |
| 2025-01-17 | 84.94 | $81.90 | 3.0M |
| 2025-01-16 | 85.21 | $82.21 | 2.4M |
| 2025-01-15 | 85.53 | $83.21 | 2.4M |
| 2025-01-14 | 85.75 | $82.80 | 1.9M |
| 2025-01-13 | 86.03 | $84.31 | 2.8M |
| 2025-01-10 | 86.17 | $83.27 | 2.1M |
| 2025-01-08 | 86.34 | $84.19 | 2.2M |
| 2025-01-07 | 86.50 | $84.28 | 1.9M |
| 2025-01-06 | 86.69 | $84.77 | 2.8M |
| 2025-01-03 | 86.94 | $83.62 | 3.4M |
| 2025-01-02 | 87.29 | $86.17 | 1.8M |
| 2024-12-31 | 87.43 | $85.80 | 2.0M |
| 2024-12-30 | 87.68 | $85.85 | 2.0M |
| 2024-12-27 | 87.89 | $88.03 | 1.8M |
| 2024-12-26 | 87.90 | $89.37 | 2.6M |
| 2024-12-24 | 87.85 | $86.85 | 1.0M |
| 2024-12-23 | 88.16 | $85.32 | 2.0M |
| 2024-12-20 | 88.37 | $85.55 | 5.2M |
| 2024-12-19 | 88.42 | $85.20 | 2.9M |
| 2024-12-18 | 88.50 | $86.01 | 3.4M |
| 2024-12-17 | 88.55 | $87.48 | 2.6M |
| 2024-12-16 | 88.63 | $88.56 | 4.9M |
| 2024-12-13 | 88.83 | $87.60 | 2.2M |
| 2024-12-12 | 89.03 | $88.40 | 2.8M |
| 2024-12-11 | 89.15 | $87.07 | 2.9M |
| 2024-12-10 | 89.30 | $86.71 | 5.3M |
| 2024-12-09 | 89.43 | $87.32 | 3.6M |
| 2024-12-06 | 89.53 | $88.17 | 3.3M |
| 2024-12-05 | 89.62 | $89.80 | 2.9M |
| 2024-12-04 | 89.60 | $90.49 | 3.7M |
| 2024-12-03 | 89.72 | $88.97 | 4.0M |
| 2024-12-02 | 89.91 | $90.93 | 4.3M |
| 2024-11-29 | 89.91 | $90.00 | 2.4M |
| 2024-11-27 | 89.93 | $88.17 | 4.0M |
| 2024-11-26 | 90.04 | $88.48 | 10.6M |
| 2024-11-25 | 90.12 | $93.03 | 8.7M |
| 2024-11-22 | 90.04 | $89.54 | 4.6M |
| 2024-11-21 | 90.20 | $86.51 | 3.3M |
| 2024-11-20 | 90.58 | $86.77 | 4.1M |
| 2024-11-19 | 90.91 | $87.02 | 2.9M |
| 2024-11-18 | 91.25 | $89.00 | 3.5M |
| 2024-11-15 | 91.46 | $92.66 | 3.8M |
| 2024-11-14 | 91.63 | $91.58 | 2.7M |
| 2024-11-13 | 91.87 | $90.70 | 2.5M |
| 2024-11-12 | 92.27 | $90.20 | 2.8M |
| 2024-11-11 | 92.63 | $89.29 | 2.6M |
| 2024-11-08 | 93.01 | $89.20 | 2.6M |
| 2024-11-07 | 93.43 | $90.11 | 2.5M |
| 2024-11-06 | 93.80 | $89.40 | 4.9M |
| 2024-11-05 | 94.26 | $92.84 | 2.3M |
| 2024-11-04 | 94.53 | $92.82 | 2.6M |
| 2024-11-01 | 94.78 | $90.90 | 2.0M |
| 2024-10-31 | 95.22 | $90.43 | 2.7M |
| 2024-10-30 | 95.61 | $90.41 | 2.2M |
| 2024-10-29 | 96.07 | $89.97 | 3.4M |
| 2024-10-28 | 96.64 | $91.54 | 2.2M |
| 2024-10-25 | 97.23 | $92.68 | 2.0M |
| 2024-10-24 | 97.71 | $94.12 | 1.3M |
| 2024-10-23 | 98.00 | $93.35 | 1.5M |
| 2024-10-22 | 98.23 | $93.77 | 2.0M |
| 2024-10-21 | 98.49 | $93.17 | 2.3M |
| 2024-10-18 | 98.72 | $96.14 | 1.9M |
| 2024-10-17 | 98.78 | $96.28 | 2.4M |
| 2024-10-16 | 98.89 | $98.68 | 2.5M |
| 2024-10-15 | 98.91 | $97.57 | 2.4M |
| 2024-10-14 | 99.00 | $96.91 | 2.3M |
| 2024-10-11 | 99.10 | $97.44 | 2.1M |
| 2024-10-10 | 99.15 | $97.52 | 2.0M |
| 2024-10-09 | 99.16 | $98.64 | 1.7M |
| 2024-10-08 | 99.11 | $98.33 | 2.0M |
| 2024-10-07 | 99.01 | $97.82 | 3.0M |
| 2024-10-04 | 99.02 | $99.61 | 2.2M |
| 2024-10-03 | 98.97 | $98.19 | 3.6M |
| 2024-10-02 | 99.03 | $99.71 | 1.8M |
| 2024-10-01 | 99.04 | $101.35 | 2.4M |
| 2024-09-30 | 99.02 | $103.30 | 2.8M |
| 2024-09-27 | 98.88 | $102.26 | 4.0M |
| 2024-09-26 | 98.77 | $100.00 | 2.8M |
| 2024-09-25 | 98.16 | $97.84 | 2.1M |
| 2024-09-24 | 97.71 | $98.98 | 2.0M |
| 2024-09-23 | 97.21 | $97.86 | 2.1M |
| 2024-09-20 | 96.72 | $97.30 | 3.2M |
| 2024-09-19 | 96.15 | $98.46 | 2.9M |
| 2024-09-18 | 95.57 | $99.07 | 2.3M |
| 2024-09-17 | 94.86 | $99.48 | 2.1M |
| 2024-09-16 | 94.14 | $98.79 | 2.6M |
| 2024-09-13 | 93.46 | $98.45 | 1.9M |
| 2024-09-12 | 92.74 | $97.75 | 2.0M |
| 2024-09-11 | 92.00 | $97.60 | 3.1M |
| 2024-09-10 | 91.27 | $96.37 | 3.7M |
| 2024-09-09 | 90.52 | $98.09 | 3.3M |
| 2024-09-06 | 89.80 | $98.50 | 2.5M |
| 2024-09-05 | 89.00 | $99.41 | 2.0M |
| 2024-09-04 | 88.07 | $99.96 | 3.3M |
| 2024-09-03 | 87.17 | $100.94 | 3.5M |
| 2024-08-30 | 86.13 | $100.40 | 5.6M |
| 2024-08-29 | 85.23 | $100.18 | 12.1M |
| 2024-08-28 | 84.50 | $87.79 | 4.3M |
| 2024-08-27 | 84.44 | $88.88 | 2.8M |
| 2024-08-26 | 84.26 | $88.89 | 3.7M |
| 2024-08-23 | 84.09 | $88.15 | 2.1M |
| 2024-08-22 | 84.05 | $85.75 | 2.2M |
| 2024-08-21 | 84.13 | $87.04 | 1.9M |
| 2024-08-20 | 84.17 | $84.74 | 1.2M |
| 2024-08-19 | 84.38 | $85.04 | 1.5M |
| 2024-08-16 | 84.57 | $85.24 | 1.9M |
| 2024-08-15 | 84.74 | $84.06 | 2.3M |
| 2024-08-14 | 84.94 | $82.91 | 1.4M |
| 2024-08-13 | 85.26 | $83.14 | 2.1M |
| 2024-08-12 | 85.46 | $81.20 | 2.5M |
| 2024-08-09 | 85.68 | $83.73 | 1.7M |
| 2024-08-08 | 85.80 | $82.56 | 1.7M |
| 2024-08-07 | 85.98 | $80.70 | 2.1M |
| 2024-08-06 | 86.22 | $82.00 | 2.9M |
| 2024-08-05 | 86.44 | $80.23 | 3.0M |
| 2024-08-02 | 86.71 | $82.36 | 2.9M |
| 2024-08-01 | 86.71 | $85.67 | 2.5M |
| 2024-07-31 | 86.54 | $86.52 | 5.8M |
| 2024-07-30 | 86.33 | $85.35 | 2.3M |
| 2024-07-29 | 86.17 | $85.48 | 3.0M |
| 2024-07-26 | 86.11 | $87.35 | 1.7M |
| 2024-07-25 | 85.96 | $87.35 | 1.8M |
| 2024-07-24 | 85.81 | $87.73 | 2.6M |
| 2024-07-23 | 85.75 | $88.95 | 2.6M |
| 2024-07-22 | 85.77 | $88.96 | 3.8M |
| 2024-07-19 | 85.84 | $88.60 | 3.0M |
| 2024-07-18 | 86.03 | $88.10 | 3.6M |
| 2024-07-17 | 86.30 | $89.16 | 4.0M |
| 2024-07-16 | 86.41 | $87.25 | 2.6M |
| 2024-07-15 | 86.41 | $85.50 | 2.4M |
| 2024-07-12 | 86.52 | $86.27 | 2.4M |
| 2024-07-11 | 86.52 | $86.01 | 2.7M |
| 2024-07-10 | 86.58 | $85.57 | 3.6M |
| 2024-07-09 | 86.66 | $86.42 | 3.6M |
| 2024-07-08 | 86.73 | $85.51 | 4.8M |
| 2024-07-05 | 86.86 | $82.45 | 3.6M |
| 2024-07-03 | 87.19 | $82.33 | 1.5M |
| 2024-07-02 | 87.46 | $82.17 | 3.1M |
| 2024-07-01 | 87.70 | $82.29 | 2.6M |
| 2024-06-28 | 87.83 | $84.29 | 3.6M |
| 2024-06-27 | 87.69 | $84.32 | 2.4M |
| 2024-06-26 | 87.07 | $84.26 | 4.0M |
| 2024-06-25 | 86.49 | $86.52 | 3.9M |
| 2024-06-24 | 85.74 | $89.33 | 2.3M |
| 2024-06-21 | 84.75 | $90.40 | 7.2M |
| 2024-06-20 | 83.76 | $92.37 | 3.6M |
| 2024-06-18 | 82.77 | $93.63 | 5.6M |
| 2024-06-17 | 81.78 | $91.26 | 5.2M |
| 2024-06-14 | 80.89 | $87.21 | 2.9M |
| 2024-06-13 | 80.21 | $87.73 | 2.9M |
| 2024-06-12 | 79.49 | $86.38 | 2.7M |
| 2024-06-11 | 78.89 | $87.11 | 2.3M |
| 2024-06-10 | 78.27 | $87.15 | 3.2M |
| 2024-06-07 | 77.62 | $87.92 | 2.4M |
| 2024-06-06 | 76.93 | $88.16 | 2.9M |
| 2024-06-05 | 76.19 | $88.94 | 3.4M |
| 2024-06-04 | 75.39 | $87.85 | 4.4M |
| 2024-06-03 | 74.72 | $86.94 | 9.9M |
| 2024-05-31 | 74.10 | $84.82 | 9.8M |
| 2024-05-30 | 73.48 | $81.55 | 13.9M |
| 2024-05-29 | 73.00 | $71.90 | 5.8M |
| 2024-05-28 | 73.09 | $72.55 | 3.4M |
| 2024-05-24 | 73.21 | $71.50 | 3.0M |
| 2024-05-23 | 73.39 | $69.63 | 2.2M |
| 2024-05-22 | 73.67 | $70.50 | 4.4M |
| 2024-05-21 | 73.86 | $72.67 | 2.5M |
| 2024-05-20 | 73.98 | $73.91 | 2.4M |
| 2024-05-17 | 74.04 | $73.35 | 1.6M |
| 2024-05-16 | 74.18 | $73.64 | 2.2M |
| 2024-05-15 | 74.30 | $73.34 | 2.4M |
| 2024-05-14 | 74.45 | $74.35 | 2.4M |
| 2024-05-13 | 74.49 | $74.70 | 2.1M |
| 2024-05-10 | 74.57 | $74.17 | 1.4M |
| 2024-05-09 | 74.76 | $74.16 | 1.3M |
| 2024-05-08 | 75.05 | $73.23 | 1.7M |
| 2024-05-07 | 75.38 | $73.06 | 2.6M |
| 2024-05-06 | 75.86 | $74.40 | 2.1M |
| 2024-05-03 | 76.14 | $74.47 | 2.1M |
| 2024-05-02 | 76.40 | $72.44 | 1.9M |
| 2024-05-01 | 76.73 | $72.03 | 2.5M |
| 2024-04-30 | 77.09 | $73.64 | 3.4M |
| 2024-04-29 | 77.42 | $75.00 | 1.9M |
| 2024-04-26 | 77.75 | $75.05 | 2.1M |
| 2024-04-25 | 78.10 | $75.24 | 1.9M |
| 2024-04-24 | 78.43 | $74.43 | 3.5M |
| 2024-04-23 | 78.71 | $75.04 | 2.4M |
| 2024-04-22 | 79.00 | $75.12 | 2.5M |
| 2024-04-19 | 79.33 | $76.15 | 1.4M |
| 2024-04-18 | 79.54 | $76.00 | 1.7M |
| 2024-04-17 | 79.67 | $76.23 | 2.3M |
| 2024-04-16 | 79.77 | $75.17 | 3.9M |
| 2024-04-15 | 79.87 | $76.29 | 3.1M |
| 2024-04-12 | 79.95 | $78.00 | 2.7M |
| 2024-04-11 | 79.93 | $80.01 | 2.5M |
| 2024-04-10 | 79.80 | $79.89 | 4.5M |
| 2024-04-09 | 79.67 | $82.55 | 3.4M |
| 2024-04-08 | 79.37 | $80.14 | 2.4M |
| 2024-04-05 | 79.29 | $79.61 | 1.7M |
| 2024-04-04 | 79.28 | $79.00 | 2.3M |
| 2024-04-03 | 79.25 | $79.31 | 2.1M |
| 2024-04-02 | 79.08 | $80.17 | 2.0M |
| 2024-04-01 | 78.95 | $81.64 | 1.9M |
| 2024-03-28 | 78.76 | $82.03 | 2.6M |
| 2024-03-27 | 78.70 | $81.87 | 3.9M |
| 2024-03-26 | 78.59 | $80.06 | 2.1M |
| 2024-03-25 | 78.54 | $80.72 | 2.8M |
| 2024-03-22 | 78.33 | $81.66 | 4.9M |
| 2024-03-21 | 78.06 | $80.44 | 4.9M |
| 2024-03-20 | 77.80 | $78.59 | 4.1M |
| 2024-03-19 | 77.58 | $78.23 | 3.6M |
| 2024-03-18 | 77.33 | $77.13 | 3.5M |
| 2024-03-15 | 77.16 | $78.02 | 8.6M |
| 2024-03-14 | 76.99 | $77.46 | 2.7M |
| 2024-03-13 | 76.85 | $77.52 | 2.5M |
| 2024-03-12 | 76.62 | $77.34 | 2.8M |
| 2024-03-11 | 76.55 | $76.40 | 2.5M |
| 2024-03-08 | 76.51 | $78.58 | 3.3M |
| 2024-03-07 | 76.35 | $79.52 | 2.8M |
| 2024-03-06 | 76.15 | $78.21 | 4.2M |
| 2024-03-05 | 75.98 | $75.96 | 5.2M |
| 2024-03-04 | 75.89 | $77.54 | 4.5M |
| 2024-03-01 | 75.80 | $77.92 | 4.9M |
| 2024-02-29 | 75.67 | $80.88 | 9.0M |
| 2024-02-28 | 75.25 | $79.68 | 4.8M |
| 2024-02-27 | 74.93 | $79.06 | 3.8M |
| 2024-02-26 | 74.64 | $76.45 | 2.4M |
| 2024-02-23 | 74.56 | $76.28 | 1.9M |
| 2024-02-22 | 74.51 | $75.21 | 1.8M |
| 2024-02-21 | 74.41 | $74.12 | 1.8M |
| 2024-02-20 | 74.36 | $73.27 | 3.2M |
| 2024-02-16 | 74.37 | $73.75 | 1.9M |
| 2024-02-15 | 74.23 | $74.65 | 1.9M |
| 2024-02-14 | 74.05 | $74.60 | 2.4M |
| 2024-02-13 | 73.88 | $72.90 | 2.7M |
| 2024-02-12 | 73.82 | $75.92 | 2.6M |
| 2024-02-09 | 73.72 | $75.60 | 1.5M |
| 2024-02-08 | 73.67 | $75.49 | 1.9M |
| 2024-02-07 | 73.69 | $75.48 | 2.0M |
| 2024-02-06 | 73.67 | $74.84 | 1.7M |
| 2024-02-05 | 73.71 | $74.21 | 1.9M |
| 2024-02-02 | 73.79 | $75.69 | 2.4M |
| 2024-02-01 | 73.77 | $75.24 | 2.4M |
| 2024-01-31 | 73.78 | $72.49 | 10.0M |
| 2024-01-30 | 74.02 | $73.32 | 2.4M |
| 2024-01-29 | 74.26 | $73.34 | 3.0M |
| 2024-01-26 | 74.52 | $74.82 | 2.0M |
| 2024-01-25 | 74.68 | $75.21 | 3.5M |
| 2024-01-24 | 74.81 | $73.33 | 1.9M |
| 2024-01-23 | 74.95 | $73.07 | 2.5M |
| 2024-01-22 | 75.09 | $73.49 | 3.6M |
| 2024-01-19 | 75.19 | $71.00 | 2.2M |
| 2024-01-18 | 75.52 | $70.94 | 2.3M |
| 2024-01-17 | 75.84 | $71.14 | 2.4M |
| 2024-01-16 | 76.14 | $71.86 | 3.0M |
| 2024-01-12 | 76.43 | $73.86 | 2.4M |
| 2024-01-11 | 76.35 | $74.65 | 2.4M |
| 2024-01-10 | 76.28 | $75.77 | 1.8M |
| 2024-01-09 | 76.20 | $75.16 | 2.7M |
| 2024-01-08 | 76.14 | $75.54 | 2.3M |
| 2024-01-05 | 76.09 | $75.83 | 3.0M |
| 2024-01-04 | 76.05 | $75.30 | 1.9M |
| 2024-01-03 | 75.99 | $75.43 | 2.1M |
| 2024-01-02 | 75.95 | $77.26 | 3.2M |
| 2023-12-29 | 75.76 | $78.28 | 1.8M |
| 2023-12-28 | 75.39 | $78.46 | 1.5M |
| 2023-12-27 | 75.01 | $77.95 | 1.5M |
| 2023-12-26 | 74.66 | $77.88 | 2.5M |
| 2023-12-22 | 74.24 | $76.14 | 2.1M |
| 2023-12-21 | 73.90 | $75.82 | 1.8M |
| 2023-12-20 | 73.52 | $75.61 | 2.4M |
| 2023-12-19 | 73.12 | $77.44 | 2.3M |
| 2023-12-18 | 72.65 | $77.32 | 2.4M |
| 2023-12-15 | 72.19 | $77.32 | 6.1M |
| 2023-12-14 | 71.67 | $77.50 | 6.3M |
| 2023-12-13 | 71.23 | $72.37 | 4.4M |
| 2023-12-12 | 70.94 | $73.21 | 2.4M |
| 2023-12-11 | 70.47 | $74.14 | 3.1M |
| 2023-12-08 | 69.97 | $73.99 | 2.8M |
| 2023-12-07 | 69.42 | $74.56 | 2.8M |
| 2023-12-06 | 68.88 | $75.09 | 2.6M |
| 2023-12-05 | 68.41 | $74.00 | 2.8M |
| 2023-12-04 | 68.06 | $74.69 | 2.9M |
| 2023-12-01 | 67.68 | $73.42 | 3.1M |
| 2023-11-30 | 67.33 | $70.94 | 4.3M |
| 2023-11-29 | 67.08 | $70.78 | 2.8M |
| 2023-11-28 | 66.88 | $71.02 | 3.0M |
| 2023-11-27 | 66.55 | $69.36 | 3.0M |
| 2023-11-24 | 66.31 | $69.51 | 1.7M |
| 2023-11-22 | 66.14 | $68.03 | 3.6M |
| 2023-11-21 | 66.12 | $67.62 | 8.2M |
| 2023-11-20 | 66.13 | $68.11 | 5.2M |
| 2023-11-17 | 66.14 | $68.22 | 4.3M |
| 2023-11-16 | 66.16 | $66.75 | 4.2M |
| 2023-11-15 | 66.30 | $68.88 | 5.4M |
| 2023-11-14 | 66.36 | $66.48 | 3.9M |
| 2023-11-13 | 66.59 | $63.84 | 2.4M |
| 2023-11-10 | 66.94 | $64.12 | 2.6M |
| 2023-11-09 | 67.21 | $62.88 | 2.2M |
| 2023-11-08 | 67.58 | $63.94 | 3.2M |
| 2023-11-07 | 67.93 | $65.57 | 2.8M |
| 2023-11-06 | 68.17 | $66.96 | 2.6M |
| 2023-11-03 | 68.34 | $67.19 | 2.0M |
| 2023-11-02 | 68.42 | $66.35 | 2.2M |
| 2023-11-01 | 68.48 | $65.97 | 2.0M |
| 2023-10-31 | 68.61 | $66.82 | 3.0M |
| 2023-10-30 | 68.65 | $64.49 | 1.9M |
| 2023-10-27 | 68.88 | $64.41 | 2.2M |
| 2023-10-26 | 69.13 | $66.11 | 2.1M |
| 2023-10-25 | 69.27 | $67.59 | 1.8M |
| 2023-10-24 | 69.31 | $67.99 | 1.7M |
| 2023-10-23 | 69.31 | $68.20 | 1.9M |
| 2023-10-20 | 69.39 | $68.68 | 1.9M |
| 2023-10-19 | 69.42 | $69.50 | 2.8M |
| 2023-10-18 | 69.47 | $70.20 | 2.0M |
| 2023-10-17 | 69.50 | $71.03 | 1.7M |
| 2023-10-16 | 69.52 | $70.76 | 1.8M |
| 2023-10-13 | 69.51 | $69.49 | 2.0M |
| 2023-10-12 | 69.65 | $70.38 | 1.9M |
| 2023-10-11 | 69.81 | $70.95 | 1.7M |
| 2023-10-10 | 69.87 | $70.38 | 2.2M |
| 2023-10-09 | 69.99 | $70.25 | 2.1M |
| 2023-10-06 | 70.11 | $68.76 | 2.3M |
| 2023-10-05 | 70.34 | $67.63 | 1.8M |
| 2023-10-04 | 70.59 | $68.56 | 2.3M |
| 2023-10-03 | 70.85 | $67.61 | 1.9M |
| 2023-10-02 | 71.17 | $69.09 | 2.1M |
| 2023-09-29 | 71.47 | $69.47 | 1.9M |
| 2023-09-28 | 71.82 | $68.90 | 1.4M |
| 2023-09-27 | 72.18 | $68.37 | 1.9M |
| 2023-09-26 | 72.60 | $68.03 | 2.2M |
| 2023-09-25 | 72.91 | $69.79 | 1.9M |
| 2023-09-22 | 73.05 | $69.25 | 2.3M |
| 2023-09-21 | 73.24 | $70.45 | 2.3M |
| 2023-09-20 | 73.46 | $70.75 | 1.9M |
| 2023-09-19 | 73.63 | $71.44 | 2.1M |
| 2023-09-18 | 74.00 | $70.64 | 1.8M |
| 2023-09-15 | 74.40 | $72.39 | 2.5M |
| 2023-09-14 | 74.67 | $73.45 | 2.0M |
| 2023-09-13 | 74.92 | $72.27 | 1.4M |
| 2023-09-12 | 75.23 | $72.78 | 1.4M |
| 2023-09-11 | 75.55 | $72.65 | 2.2M |
| 2023-09-08 | 75.88 | $73.23 | 1.6M |
| 2023-09-07 | 76.24 | $72.67 | 2.8M |
| 2023-09-06 | 76.56 | $73.74 | 2.5M |
| 2023-09-05 | 76.83 | $73.95 | 2.4M |
| 2023-09-01 | 77.13 | $75.27 | 2.6M |
| 2023-08-31 | 77.36 | $76.45 | 3.1M |
| 2023-08-30 | 77.60 | $75.93 | 3.1M |
| 2023-08-29 | 77.87 | $76.93 | 7.6M |
| 2023-08-28 | 78.16 | $74.07 | 4.5M |
| 2023-08-25 | 78.61 | $72.67 | 2.4M |
| 2023-08-24 | 79.12 | $73.13 | 2.1M |
| 2023-08-23 | 79.64 | $74.70 | 2.9M |
| 2023-08-22 | 80.12 | $74.23 | 3.6M |
| 2023-08-21 | 80.65 | $78.88 | 1.5M |
| 2023-08-18 | 80.95 | $78.59 | 1.6M |
| 2023-08-17 | 81.16 | $77.72 | 1.5M |
| 2023-08-16 | 81.45 | $78.44 | 2.1M |
| 2023-08-15 | 81.74 | $78.48 | 2.0M |
| 2023-08-14 | 82.00 | $79.18 | 1.3M |
| 2023-08-11 | 82.15 | $79.29 | 1.5M |
| 2023-08-10 | 82.20 | $80.41 | 2.0M |
| 2023-08-09 | 82.24 | $79.05 | 1.6M |
| 2023-08-08 | 82.34 | $79.16 | 2.0M |
| 2023-08-07 | 82.47 | $80.07 | 1.6M |
| 2023-08-04 | 82.46 | $79.83 | 2.1M |
| 2023-08-03 | 82.44 | $81.31 | 1.9M |
| 2023-08-02 | 82.40 | $81.24 | 1.8M |
| 2023-08-01 | 82.39 | $82.77 | 2.0M |
| 2023-07-31 | 82.36 | $83.05 | 2.3M |
| 2023-07-28 | 82.31 | $82.90 | 1.9M |
| 2023-07-27 | 82.32 | $83.54 | 1.7M |
| 2023-07-26 | 82.26 | $84.22 | 1.5M |
| 2023-07-25 | 82.19 | $84.95 | 1.8M |
| 2023-07-24 | 82.02 | $84.79 | 2.6M |
| 2023-07-21 | 81.73 | $82.76 | 1.5M |
| 2023-07-20 | 81.55 | $83.62 | 1.5M |
| 2023-07-19 | 81.32 | $84.22 | 2.5M |
| 2023-07-18 | 81.05 | $83.57 | 2.7M |
| 2023-07-17 | 80.86 | $82.27 | 1.8M |
| 2023-07-14 | 80.70 | $80.23 | 1.3M |
| 2023-07-13 | 80.52 | $81.30 | 1.6M |
| 2023-07-12 | 80.32 | $81.08 | 1.6M |
| 2023-07-11 | 80.08 | $81.76 | 1.6M |
| 2023-07-10 | 79.76 | $79.88 | 1.6M |
| 2023-07-07 | 79.53 | $79.30 | 2.7M |
| 2023-07-06 | 79.35 | $80.59 | 3.1M |
| 2023-07-05 | 79.04 | $81.05 | 2.3M |
| 2023-07-03 | 78.63 | $82.17 | 1.4M |
| 2023-06-30 | 78.18 | $81.95 | 2.4M |
| 2023-06-29 | 77.73 | $83.21 | 1.7M |
| 2023-06-28 | 77.20 | $82.28 | 2.1M |
| 2023-06-27 | 76.76 | $82.91 | 2.6M |
| 2023-06-26 | 76.33 | $81.40 | 2.4M |
| 2023-06-23 | 75.82 | $79.13 | 2.8M |
| 2023-06-22 | 75.32 | $79.05 | 1.3M |
| 2023-06-21 | 74.85 | $79.02 | 1.7M |
| 2023-06-20 | 74.41 | $78.82 | 2.2M |
| 2023-06-16 | 74.00 | $79.79 | 6.4M |
| 2023-06-15 | 73.66 | $78.98 | 2.6M |
| 2023-06-14 | 73.41 | $76.64 | 2.3M |
| 2023-06-13 | 73.11 | $77.36 | 2.7M |
| 2023-06-12 | 72.88 | $76.40 | 2.0M |
| 2023-06-09 | 72.64 | $75.24 | 2.6M |
| 2023-06-08 | 72.46 | $75.36 | 2.2M |
| 2023-06-07 | 72.31 | $75.68 | 2.0M |
| 2023-06-06 | 72.16 | $74.35 | 2.3M |
| 2023-06-05 | 72.06 | $72.83 | 1.8M |
| 2023-06-02 | 72.10 | $73.21 | 2.5M |
| 2023-06-01 | 72.02 | $72.90 | 2.3M |
| 2023-05-31 | 72.01 | $72.67 | 4.3M |
| 2023-05-30 | 72.04 | $73.40 | 3.3M |
| 2023-05-26 | 72.05 | $74.33 | 4.7M |
| 2023-05-25 | 72.06 | $71.28 | 6.1M |
| 2023-05-24 | 72.17 | $69.15 | 3.3M |
| 2023-05-23 | 72.29 | $69.49 | 2.5M |
| 2023-05-22 | 72.38 | $70.32 | 2.9M |
| 2023-05-19 | 72.55 | $70.53 | 3.4M |
| 2023-05-18 | 72.66 | $73.04 | 2.0M |
| 2023-05-17 | 72.63 | $73.94 | 2.5M |
| 2023-05-16 | 72.57 | $70.74 | 2.5M |
| 2023-05-15 | 72.73 | $72.70 | 2.8M |
| 2023-05-12 | 72.77 | $71.73 | 2.1M |
| 2023-05-11 | 72.85 | $71.62 | 2.2M |
| 2023-05-10 | 72.93 | $72.22 | 1.4M |
| 2023-05-09 | 72.97 | $72.65 | 1.8M |
| 2023-05-08 | 73.10 | $72.46 | 1.6M |
| 2023-05-05 | 73.23 | $73.57 | 1.4M |
| 2023-05-04 | 73.30 | $71.60 | 1.7M |
| 2023-05-03 | 73.54 | $72.78 | 1.7M |
| 2023-05-02 | 73.79 | $73.20 | 1.4M |
| 2023-05-01 | 74.06 | $73.65 | 2.0M |
| 2023-04-28 | 74.29 | $74.52 | 1.6M |
| 2023-04-27 | 74.33 | $73.53 | 1.7M |
| 2023-04-26 | 74.39 | $71.51 | 1.9M |
| 2023-04-25 | 74.48 | $71.37 | 2.1M |
| 2023-04-24 | 74.61 | $73.55 | 1.8M |
| 2023-04-21 | 74.65 | $72.76 | 1.7M |
| 2023-04-20 | 74.74 | $72.58 | 1.9M |
| 2023-04-19 | 74.91 | $72.71 | 2.1M |
| 2023-04-18 | 75.16 | $73.98 | 2.0M |
| 2023-04-17 | 75.37 | $73.31 | 1.5M |
| 2023-04-14 | 75.54 | $73.38 | 1.7M |
| 2023-04-13 | 75.72 | $73.19 | 1.9M |
| 2023-04-12 | 75.84 | $73.17 | 1.9M |
| 2023-04-11 | 75.93 | $75.25 | 2.3M |
| 2023-04-10 | 75.95 | $74.96 | 2.1M |
| 2023-04-06 | 76.13 | $75.08 | 1.8M |
| 2023-04-05 | 76.33 | $76.28 | 2.5M |
| 2023-04-04 | 76.57 | $77.84 | 2.2M |
| 2023-04-03 | 76.79 | $78.51 | 2.2M |
| 2023-03-31 | 76.98 | $78.27 | 2.6M |
| 2023-03-30 | 77.23 | $75.32 | 1.6M |
| 2023-03-29 | 77.51 | $74.86 | 2.0M |
| 2023-03-28 | 77.89 | $73.32 | 2.0M |
| 2023-03-27 | 78.38 | $73.85 | 2.0M |
| 2023-03-24 | 78.82 | $74.32 | 1.6M |
| 2023-03-23 | 79.29 | $74.59 | 2.2M |
| 2023-03-22 | 79.71 | $75.94 | 2.5M |
| 2023-03-21 | 80.08 | $77.77 | 3.6M |
| 2023-03-20 | 80.34 | $78.13 | 3.1M |
| 2023-03-17 | 80.79 | $76.73 | 7.8M |
| 2023-03-16 | 81.36 | $77.09 | 2.9M |
| 2023-03-15 | 81.95 | $75.55 | 3.1M |
| 2023-03-14 | 82.59 | $74.84 | 3.3M |
| 2023-03-13 | 83.21 | $75.77 | 3.8M |
| 2023-03-10 | 83.70 | $78.61 | 2.2M |
| 2023-03-09 | 84.02 | $79.00 | 2.1M |
| 2023-03-08 | 84.39 | $81.15 | 2.0M |
| 2023-03-07 | 84.72 | $82.26 | 1.9M |
| 2023-03-06 | 85.00 | $82.30 | 2.5M |
| 2023-03-03 | 85.40 | $83.26 | 3.0M |
| 2023-03-02 | 85.81 | $80.79 | 5.5M |
| 2023-03-01 | 86.26 | $82.54 | 3.2M |
| 2023-02-28 | 86.56 | $83.11 | 2.4M |
| 2023-02-27 | 86.73 | $82.63 | 3.3M |
| 2023-02-24 | 86.86 | $83.82 | 2.5M |
| 2023-02-23 | 86.86 | $83.00 | 1.7M |
| 2023-02-22 | 86.91 | $83.18 | 2.9M |
| 2023-02-21 | 86.93 | $83.13 | 1.9M |
| 2023-02-17 | 86.99 | $86.94 | 2.3M |
| 2023-02-16 | 86.78 | $88.20 | 1.4M |
| 2023-02-15 | 86.44 | $88.95 | 1.9M |
| 2023-02-14 | 86.14 | $88.31 | 2.1M |
| 2023-02-13 | 85.95 | $87.26 | 1.6M |
| 2023-02-10 | 85.87 | $85.52 | 1.6M |
| 2023-02-09 | 85.92 | $84.96 | 1.3M |
| 2023-02-08 | 85.96 | $86.40 | 1.3M |
| 2023-02-07 | 85.86 | $87.79 | 2.0M |
| 2023-02-06 | 85.57 | $87.97 | 1.7M |
| 2023-02-03 | 85.32 | $90.32 | 1.4M |
| 2023-02-02 | 84.88 | $91.42 | 2.9M |
| 2023-02-01 | 84.41 | $89.65 | 2.7M |
| 2023-01-31 | 83.95 | $88.72 | 2.8M |
| 2023-01-30 | 83.52 | $86.38 | 2.5M |
| 2023-01-27 | 83.26 | $85.18 | 2.0M |
| 2023-01-26 | 83.01 | $83.95 | 1.4M |
| 2023-01-25 | 82.91 | $84.00 | 2.6M |
| 2023-01-24 | 82.78 | $83.63 | 2.1M |
| 2023-01-23 | 82.62 | $84.24 | 2.3M |
| 2023-01-20 | 82.44 | $82.67 | 2.4M |
| 2023-01-19 | 82.27 | $81.52 | 1.9M |
| 2023-01-18 | 82.18 | $82.96 | 2.2M |
| 2023-01-17 | 82.01 | $84.42 | 2.1M |
| 2023-01-13 | 81.82 | $85.78 | 1.7M |
| 2023-01-12 | 81.58 | $86.40 | 2.6M |
| 2023-01-11 | 81.46 | $85.85 | 2.9M |
| 2023-01-10 | 81.29 | $84.27 | 1.6M |
| 2023-01-09 | 81.17 | $82.06 | 1.8M |
| 2023-01-06 | 81.23 | $83.04 | 1.7M |
| 2023-01-05 | 81.15 | $81.51 | 2.1M |
| 2023-01-04 | 81.24 | $81.94 | 1.9M |
| 2023-01-03 | 81.36 | $80.41 | 2.5M |
| 2022-12-30 | 81.67 | $80.21 | 1.4M |
| 2022-12-29 | 81.98 | $81.24 | 1.6M |
| 2022-12-28 | 82.18 | $80.17 | 1.7M |
| 2022-12-27 | 82.38 | $81.86 | 1.6M |
| 2022-12-23 | 82.40 | $81.35 | 1.4M |
| 2022-12-22 | 82.39 | $80.46 | 2.1M |
| 2022-12-21 | 82.49 | $80.63 | 1.8M |
| 2022-12-20 | 82.45 | $79.24 | 2.3M |
| 2022-12-19 | 82.03 | $79.80 | 2.3M |
| 2022-12-16 | 81.64 | $79.48 | 4.1M |
| 2022-12-15 | 81.17 | $80.78 | 3.6M |
| 2022-12-14 | 80.58 | $80.82 | 4.3M |
| 2022-12-13 | 80.32 | $84.07 | 3.2M |
| 2022-12-12 | 79.83 | $82.47 | 2.8M |
| 2022-12-09 | 79.44 | $81.81 | 2.4M |
| 2022-12-08 | 78.95 | $83.40 | 3.1M |
| 2022-12-07 | 78.14 | $81.37 | 3.7M |
| 2022-12-06 | 77.52 | $83.28 | 3.6M |
| 2022-12-05 | 76.78 | $84.32 | 3.8M |
| 2022-12-02 | 75.98 | $86.60 | 2.7M |
| 2022-12-01 | 75.00 | $86.47 | 3.4M |
| 2022-11-30 | 73.98 | $85.30 | 6.2M |
| 2022-11-29 | 73.16 | $84.16 | 4.1M |
| 2022-11-28 | 72.37 | $82.09 | 4.1M |
| 2022-11-25 | 71.68 | $81.23 | 2.3M |
| 2022-11-23 | 70.91 | $82.39 | 6.3M |
| 2022-11-22 | 70.09 | $79.88 | 17.6M |
| 2022-11-21 | 69.38 | $70.83 | 4.0M |
| 2022-11-18 | 69.03 | $72.05 | 3.3M |
| 2022-11-17 | 68.62 | $70.03 | 3.3M |
| 2022-11-16 | 68.26 | $69.12 | 4.5M |
| 2022-11-15 | 67.99 | $75.60 | 2.3M |
| 2022-11-14 | 67.54 | $74.26 | 2.5M |
| 2022-11-11 | 67.11 | $74.55 | 2.4M |
| 2022-11-10 | 66.55 | $72.03 | 2.7M |
| 2022-11-09 | 66.17 | $67.30 | 2.1M |
| 2022-11-08 | 65.96 | $68.82 | 1.9M |
| 2022-11-07 | 65.72 | $68.66 | 2.0M |
| 2022-11-04 | 65.45 | $68.20 | 2.1M |
| 2022-11-03 | 65.27 | $67.07 | 2.6M |
| 2022-11-02 | 65.25 | $66.01 | 3.2M |
| 2022-11-01 | 65.35 | $68.88 | 3.1M |
| 2022-10-31 | 65.27 | $68.41 | 4.3M |
| 2022-10-28 | 65.04 | $68.35 | 2.3M |
| 2022-10-27 | 64.79 | $65.84 | 2.5M |
| 2022-10-26 | 64.75 | $65.99 | 2.3M |
| 2022-10-25 | 64.82 | $65.69 | 2.6M |
| 2022-10-24 | 64.81 | $63.80 | 2.8M |
| 2022-10-21 | 64.88 | $63.77 | 2.3M |
| 2022-10-20 | 65.13 | $62.85 | 1.9M |
| 2022-10-19 | 65.42 | $63.74 | 3.9M |
| 2022-10-18 | 65.73 | $66.56 | 2.3M |
| 2022-10-17 | 65.95 | $65.59 | 2.8M |
| 2022-10-14 | 66.37 | $63.35 | 1.8M |
| 2022-10-13 | 66.83 | $64.51 | 2.7M |
| 2022-10-12 | 67.23 | $63.20 | 1.7M |
| 2022-10-11 | 67.75 | $63.85 | 2.4M |
| 2022-10-10 | 68.24 | $63.34 | 2.0M |
| 2022-10-07 | 68.96 | $64.53 | 1.9M |
| 2022-10-06 | 69.55 | $66.81 | 1.8M |
| 2022-10-05 | 69.94 | $67.90 | 2.9M |
| 2022-10-04 | 70.21 | $67.40 | 2.5M |
| 2022-10-03 | 70.41 | $63.67 | 3.2M |
| 2022-09-30 | 70.78 | $63.34 | 2.9M |
| 2022-09-29 | 71.21 | $65.08 | 2.7M |
| 2022-09-28 | 71.49 | $67.44 | 3.1M |
| 2022-09-27 | 71.86 | $65.41 | 2.9M |
| 2022-09-26 | 72.27 | $65.32 | 3.0M |
| 2022-09-23 | 72.72 | $68.78 | 2.0M |
| 2022-09-22 | 73.19 | $68.57 | 1.9M |
| 2022-09-21 | 73.64 | $69.98 | 1.8M |
| 2022-09-20 | 74.08 | $70.92 | 2.1M |
| 2022-09-19 | 74.41 | $73.97 | 2.2M |
| 2022-09-16 | 74.69 | $72.63 | 3.1M |
| 2022-09-15 | 75.17 | $72.42 | 3.6M |
| 2022-09-14 | 75.67 | $73.55 | 2.3M |
| 2022-09-13 | 76.24 | $73.69 | 3.0M |
| 2022-09-12 | 76.62 | $77.82 | 2.5M |
| 2022-09-09 | 76.74 | $76.24 | 2.3M |
| 2022-09-08 | 76.95 | $74.70 | 2.2M |
| 2022-09-07 | 77.14 | $73.24 | 2.2M |
| 2022-09-06 | 77.30 | $71.38 | 2.6M |
| 2022-09-02 | 77.66 | $71.14 | 2.1M |
| 2022-09-01 | 77.92 | $71.85 | 3.4M |
| 2022-08-31 | 78.14 | $70.69 | 7.6M |
| 2022-08-30 | 78.39 | $74.89 | 11.7M |
| 2022-08-29 | 78.38 | $73.70 | 3.2M |
| 2022-08-26 | 78.54 | $74.15 | 2.6M |
| 2022-08-25 | 78.68 | $78.19 | 1.7M |
| 2022-08-24 | 78.67 | $77.63 | 1.8M |
| 2022-08-23 | 78.51 | $78.84 | 2.0M |
| 2022-08-22 | 78.17 | $77.42 | 2.0M |
| 2022-08-19 | 78.09 | $79.53 | 2.7M |
| 2022-08-18 | 77.96 | $82.42 | 1.3M |
| 2022-08-17 | 77.75 | $82.26 | 2.7M |
| 2022-08-16 | 77.54 | $84.95 | 3.7M |
| 2022-08-15 | 77.09 | $81.33 | 1.9M |
| 2022-08-12 | 76.69 | $80.30 | 2.1M |
| 2022-08-11 | 76.30 | $80.42 | 2.1M |
| 2022-08-10 | 75.84 | $78.51 | 2.4M |
| 2022-08-09 | 75.47 | $76.34 | 2.1M |
| 2022-08-08 | 75.18 | $78.54 | 2.6M |
| 2022-08-05 | 74.75 | $76.38 | 1.3M |
| 2022-08-04 | 74.49 | $76.29 | 2.0M |
| 2022-08-03 | 74.22 | $75.69 | 3.1M |
| 2022-08-02 | 73.86 | $74.61 | 2.4M |
| 2022-08-01 | 73.63 | $76.98 | 2.6M |
| 2022-07-29 | 73.12 | $76.99 | 5.0M |
| 2022-07-28 | 72.53 | $77.99 | 7.9M |
| 2022-07-27 | 71.98 | $74.49 | 2.5M |
| 2022-07-26 | 71.70 | $72.01 | 3.3M |
| 2022-07-25 | 71.71 | $75.84 | 2.2M |
| 2022-07-22 | 71.65 | $76.80 | 3.0M |
| 2022-07-21 | 71.38 | $78.20 | 2.3M |
| 2022-07-20 | 70.96 | $78.12 | 3.4M |
| 2022-07-19 | 70.58 | $75.97 | 2.7M |
| 2022-07-18 | 70.30 | $73.34 | 2.5M |
| 2022-07-15 | 70.06 | $72.47 | 2.5M |
| 2022-07-14 | 70.03 | $71.14 | 2.0M |
| 2022-07-13 | 70.00 | $71.29 | 2.2M |
| 2022-07-12 | 69.91 | $70.42 | 2.3M |
| 2022-07-11 | 70.01 | $69.91 | 1.8M |
| 2022-07-08 | 70.27 | $71.17 | 2.1M |
| 2022-07-07 | 70.56 | $70.89 | 2.4M |
| 2022-07-06 | 70.94 | $68.52 | 2.6M |
| 2022-07-05 | 71.47 | $69.98 | 3.3M |
| 2022-07-01 | 71.99 | $66.77 | 2.9M |
| 2022-06-30 | 72.72 | $65.19 | 3.5M |
| 2022-06-29 | 73.46 | $67.15 | 3.3M |
| 2022-06-28 | 74.21 | $68.85 | 2.6M |
| 2022-06-27 | 74.97 | $72.14 | 2.6M |
| 2022-06-24 | 75.46 | $74.69 | 5.1M |
| 2022-06-23 | 75.73 | $71.29 | 2.4M |
| 2022-06-22 | 75.84 | $69.88 | 2.7M |
| 2022-06-21 | 75.97 | $70.47 | 3.3M |
| 2022-06-17 | 76.07 | $70.51 | 8.4M |
| 2022-06-16 | 76.21 | $68.48 | 3.8M |
| 2022-06-15 | 76.57 | $71.76 | 3.3M |
| 2022-06-14 | 77.20 | $70.59 | 4.6M |
| 2022-06-13 | 77.91 | $69.45 | 4.4M |
| 2022-06-10 | 78.76 | $72.60 | 3.7M |
| 2022-06-09 | 79.50 | $74.93 | 3.1M |
| 2022-06-08 | 79.94 | $77.12 | 2.8M |
| 2022-06-07 | 80.52 | $78.35 | 3.4M |
| 2022-06-06 | 81.16 | $79.27 | 2.6M |
| 2022-06-03 | 81.76 | $80.39 | 2.3M |
| 2022-06-02 | 82.35 | $81.26 | 2.2M |
| 2022-06-01 | 83.18 | $80.08 | 3.4M |
| 2022-05-31 | 83.91 | $82.06 | 4.9M |
| 2022-05-27 | 84.50 | $83.99 | 3.3M |
| 2022-05-26 | 84.79 | $82.05 | 4.6M |
| 2022-05-25 | 85.37 | $80.06 | 10.1M |
| 2022-05-24 | 86.02 | $73.47 | 14.8M |
| 2022-05-23 | 86.99 | $72.59 | 7.7M |
| 2022-05-20 | 88.01 | $72.36 | 4.9M |
| 2022-05-19 | 88.96 | $73.32 | 5.3M |
| 2022-05-18 | 89.97 | $75.62 | 9.4M |
| 2022-05-17 | 90.91 | $84.50 | 4.3M |
| 2022-05-16 | 91.47 | $84.77 | 3.0M |
| 2022-05-13 | 91.90 | $86.36 | 3.1M |
| 2022-05-12 | 92.27 | $87.36 | 3.2M |
| 2022-05-11 | 92.67 | $83.79 | 3.0M |
| 2022-05-10 | 93.14 | $88.74 | 2.8M |
| 2022-05-09 | 93.41 | $91.08 | 2.7M |
| 2022-05-06 | 93.53 | $91.41 | 2.0M |
| 2022-05-05 | 93.56 | $92.21 | 2.3M |
| 2022-05-04 | 93.50 | $97.79 | 2.3M |
| 2022-05-03 | 93.24 | $94.65 | 2.0M |
| 2022-05-02 | 93.22 | $93.81 | 2.1M |
| 2022-04-29 | 93.05 | $89.93 | 2.1M |
| 2022-04-28 | 93.10 | $93.58 | 1.4M |
| 2022-04-27 | 93.24 | $93.03 | 2.3M |
| 2022-04-26 | 93.63 | $92.83 | 2.7M |
| 2022-04-25 | 93.82 | $93.07 | 1.6M |
| 2022-04-22 | 93.98 | $91.28 | 2.0M |
| 2022-04-21 | 94.26 | $93.64 | 1.6M |
| 2022-04-20 | 94.40 | $94.40 | 1.3M |
| 2022-04-19 | 94.65 | $95.57 | 1.8M |
| 2022-04-18 | 94.82 | $93.48 | 1.6M |
| 2022-04-14 | 95.24 | $93.84 | 2.0M |
| 2022-04-13 | 95.51 | $95.23 | 1.9M |
| 2022-04-12 | 95.69 | $93.23 | 3.1M |
| 2022-04-11 | 95.98 | $94.16 | 2.0M |
| 2022-04-08 | 96.01 | $93.36 | 4.0M |
| 2022-04-07 | 96.07 | $92.07 | 2.4M |
| 2022-04-06 | 96.40 | $91.06 | 2.6M |
| 2022-04-05 | 96.93 | $92.52 | 2.4M |
| 2022-04-04 | 97.36 | $94.34 | 2.6M |
| 2022-04-01 | 97.88 | $90.38 | 2.9M |
| 2022-03-31 | 98.67 | $90.90 | 5.6M |
| 2022-03-30 | 99.63 | $96.43 | 2.2M |
| 2022-03-29 | 99.85 | $100.75 | 2.6M |
| 2022-03-28 | 99.67 | $96.73 | 2.0M |
| 2022-03-25 | 99.67 | $96.30 | 1.7M |
| 2022-03-24 | 99.64 | $96.71 | 1.8M |
| 2022-03-23 | 99.39 | $96.59 | 1.7M |
| 2022-03-22 | 98.99 | $99.30 | 3.0M |
| 2022-03-21 | 98.55 | $99.04 | 2.4M |
| 2022-03-18 | 98.49 | $101.84 | 4.6M |
| 2022-03-17 | 98.32 | $99.29 | 2.0M |
| 2022-03-16 | 98.34 | $98.84 | 2.4M |
| 2022-03-15 | 98.51 | $99.06 | 3.0M |
| 2022-03-14 | 98.59 | $94.64 | 2.4M |
| 2022-03-11 | 98.88 | $94.59 | 3.2M |
| 2022-03-10 | 99.18 | $98.66 | 3.0M |
| 2022-03-09 | 99.36 | $101.74 | 3.0M |
| 2022-03-08 | 99.24 | $101.13 | 3.8M |
| 2022-03-07 | 99.07 | $104.71 | 4.7M |
| 2022-03-04 | 98.67 | $106.10 | 7.7M |
| 2022-03-03 | 98.22 | $110.14 | 18.4M |
| 2022-03-02 | 97.67 | $100.84 | 6.2M |
| 2022-03-01 | 97.65 | $97.18 | 2.6M |
| 2022-02-28 | 97.75 | $96.64 | 3.4M |
| 2022-02-25 | 97.80 | $95.83 | 2.9M |
| 2022-02-24 | 97.82 | $91.58 | 2.9M |
| 2022-02-23 | 98.08 | $88.63 | 3.6M |
| 2022-02-22 | 98.55 | $90.55 | 5.4M |
| 2022-02-18 | 99.09 | $97.71 | 1.9M |
| 2022-02-17 | 99.03 | $98.63 | 1.4M |
| 2022-02-16 | 98.84 | $99.63 | 2.3M |
| 2022-02-15 | 98.83 | $102.19 | 1.7M |
| 2022-02-14 | 98.65 | $100.64 | 2.3M |
| 2022-02-11 | 98.62 | $100.57 | 3.5M |
| 2022-02-10 | 98.72 | $100.47 | 2.3M |
| 2022-02-09 | 98.84 | $102.22 | 1.8M |
| 2022-02-08 | 98.93 | $99.46 | 1.8M |
| 2022-02-07 | 99.09 | $97.58 | 1.5M |
| 2022-02-04 | 99.34 | $96.83 | 2.1M |
| 2022-02-03 | 99.64 | $97.10 | 1.9M |
| 2022-02-02 | 99.94 | $99.05 | 2.4M |
| 2022-02-01 | 100.24 | $100.45 | 1.8M |
| 2022-01-31 | 100.32 | $99.28 | 2.4M |
| 2022-01-28 | 100.44 | $97.64 | 1.9M |
| 2022-01-27 | 100.64 | $96.10 | 2.2M |
| 2022-01-26 | 100.87 | $96.92 | 2.8M |
| 2022-01-25 | 101.00 | $98.03 | 3.8M |
| 2022-01-24 | 101.06 | $101.38 | 5.2M |
| 2022-01-21 | 100.89 | $96.45 | 3.4M |
| 2022-01-20 | 100.94 | $94.90 | 3.8M |
| 2022-01-19 | 101.07 | $99.35 | 2.6M |
| 2022-01-18 | 100.89 | $98.64 | 3.7M |
| 2022-01-14 | 100.96 | $100.04 | 3.7M |
| 2022-01-13 | 100.97 | $102.60 | 2.3M |
| 2022-01-12 | 100.96 | $102.68 | 3.0M |
| 2022-01-11 | 100.90 | $104.09 | 2.5M |
| 2022-01-10 | 100.70 | $102.75 | 5.4M |
| 2022-01-07 | 100.76 | $102.50 | 3.1M |
| 2022-01-06 | 100.85 | $102.88 | 3.6M |
| 2022-01-05 | 101.05 | $103.00 | 2.8M |
| 2022-01-04 | 101.24 | $105.14 | 4.1M |
| 2022-01-03 | 101.21 | $102.12 | 2.8M |
| 2021-12-31 | 101.40 | $101.60 | 2.0M |
| 2021-12-30 | 101.52 | $101.55 | 2.3M |
| 2021-12-29 | 101.55 | $100.86 | 2.6M |
| 2021-12-28 | 101.85 | $99.52 | 2.1M |
| 2021-12-27 | 102.42 | $99.08 | 2.5M |
| 2021-12-23 | 103.21 | $98.08 | 2.5M |
| 2021-12-22 | 104.14 | $97.37 | 2.3M |
| 2021-12-21 | 105.32 | $97.48 | 2.9M |
| 2021-12-20 | 107.35 | $95.77 | 4.6M |
| 2021-12-17 | 109.36 | $100.03 | 5.1M |
| 2021-12-16 | 111.14 | $100.22 | 3.6M |
| 2021-12-15 | 112.77 | $102.49 | 3.2M |
| 2021-12-14 | 114.40 | $101.37 | 3.9M |
| 2021-12-13 | 115.95 | $100.24 | 4.0M |
| 2021-12-10 | 117.72 | $103.82 | 3.2M |
| 2021-12-09 | 119.17 | $104.38 | 2.9M |
| 2021-12-08 | 120.51 | $106.93 | 2.5M |
| 2021-12-07 | 121.81 | $106.68 | 3.1M |
| 2021-12-06 | 122.98 | $104.66 | 4.5M |
| 2021-12-03 | 124.20 | $105.87 | 4.0M |
| 2021-12-02 | 125.34 | $103.92 | 4.2M |
| 2021-12-01 | 126.40 | $102.25 | 4.5M |
| 2021-11-30 | 127.48 | $106.86 | 5.7M |
| 2021-11-29 | 128.33 | $110.95 | 4.6M |
| 2021-11-26 | 128.90 | $114.77 | 2.3M |
| 2021-11-24 | 129.21 | $116.69 | 6.0M |
| 2021-11-23 | 129.32 | $121.01 | 15.9M |
| 2021-11-22 | 129.33 | $138.00 | 5.4M |
| 2021-11-19 | 128.45 | $136.13 | 2.0M |
| 2021-11-18 | 127.57 | $135.61 | 2.4M |
| 2021-11-17 | 126.66 | $132.86 | 1.9M |
| 2021-11-16 | 125.75 | $134.93 | 2.2M |
| 2021-11-15 | 124.70 | $132.36 | 2.7M |
| 2021-11-12 | 123.86 | $135.63 | 2.3M |
| 2021-11-11 | 122.76 | $132.90 | 1.8M |
| 2021-11-10 | 121.75 | $131.25 | 1.9M |
| 2021-11-09 | 120.73 | $132.94 | 2.0M |
| 2021-11-08 | 119.55 | $130.09 | 2.6M |
| 2021-11-05 | 118.48 | $129.07 | 2.2M |
| 2021-11-04 | 117.39 | $128.61 | 3.0M |
| 2021-11-03 | 116.34 | $125.10 | 2.2M |
| 2021-11-02 | 115.38 | $123.83 | 1.8M |
| 2021-11-01 | 114.50 | $123.91 | 1.9M |
| 2021-10-29 | 113.58 | $122.24 | 2.3M |
| 2021-10-28 | 112.74 | $121.12 | 1.6M |
| 2021-10-27 | 111.97 | $118.75 | 2.2M |
| 2021-10-26 | 111.50 | $121.23 | 2.6M |
| 2021-10-25 | 110.91 | $120.48 | 2.2M |
| 2021-10-22 | 110.39 | $118.39 | 1.7M |
| 2021-10-21 | 109.71 | $117.60 | 1.8M |
| 2021-10-20 | 109.14 | $114.53 | 1.6M |
| 2021-10-19 | 108.75 | $113.94 | 2.1M |
| 2021-10-18 | 108.40 | $115.61 | 2.4M |
| 2021-10-15 | 107.95 | $113.64 | 2.1M |
| 2021-10-14 | 107.75 | $112.66 | 2.1M |
| 2021-10-13 | 107.60 | $110.78 | 2.1M |
| 2021-10-12 | 107.52 | $109.32 | 1.6M |
| 2021-10-11 | 107.56 | $108.88 | 1.8M |
| 2021-10-08 | 107.72 | $107.25 | 1.7M |
| 2021-10-07 | 107.93 | $107.59 | 2.2M |
| 2021-10-06 | 108.17 | $105.77 | 1.8M |
| 2021-10-05 | 108.43 | $106.37 | 2.1M |
| 2021-10-04 | 108.69 | $105.49 | 1.7M |
| 2021-10-01 | 109.11 | $105.31 | 2.1M |
| 2021-09-30 | 109.66 | $105.71 | 3.7M |
| 2021-09-29 | 110.21 | $109.43 | 1.8M |
| 2021-09-28 | 110.57 | $109.39 | 2.9M |
| 2021-09-27 | 111.01 | $110.18 | 4.7M |
| 2021-09-24 | 111.38 | $104.74 | 3.4M |
| 2021-09-23 | 112.05 | $106.17 | 2.1M |
| 2021-09-22 | 112.83 | $106.80 | 1.5M |
| 2021-09-21 | 113.57 | $106.89 | 2.2M |
| 2021-09-20 | 113.83 | $106.67 | 2.1M |
| 2021-09-17 | 114.13 | $109.62 | 2.9M |
| 2021-09-16 | 114.14 | $109.56 | 1.5M |
| 2021-09-15 | 114.16 | $109.27 | 2.1M |
| 2021-09-14 | 114.24 | $110.17 | 1.6M |
| 2021-09-13 | 114.50 | $112.07 | 1.6M |
| 2021-09-10 | 114.58 | $111.35 | 1.7M |
| 2021-09-09 | 114.92 | $112.39 | 2.2M |
| 2021-09-08 | 115.21 | $110.99 | 2.6M |
| 2021-09-07 | 115.41 | $111.50 | 2.4M |
| 2021-09-03 | 115.46 | $114.02 | 1.8M |
| 2021-09-02 | 115.50 | $116.26 | 1.8M |
| 2021-09-01 | 115.46 | $116.78 | 2.7M |
| 2021-08-31 | 115.28 | $116.51 | 2.9M |
| 2021-08-30 | 115.19 | $118.35 | 1.7M |
| 2021-08-27 | 114.89 | $117.50 | 2.0M |
| 2021-08-26 | 114.64 | $118.09 | 2.7M |
| 2021-08-25 | 114.45 | $121.89 | 3.7M |
| 2021-08-24 | 114.00 | $121.49 | 11.9M |
| 2021-08-23 | 113.65 | $112.16 | 3.6M |
| 2021-08-20 | 113.78 | $112.63 | 2.1M |
| 2021-08-19 | 113.81 | $109.76 | 2.0M |
| 2021-08-18 | 113.82 | $110.10 | 2.1M |
| 2021-08-17 | 113.86 | $110.75 | 2.2M |
| 2021-08-16 | 113.85 | $115.36 | 1.8M |
| 2021-08-13 | 113.51 | $113.78 | 2.3M |
| 2021-08-12 | 113.35 | $118.13 | 1.2M |
| 2021-08-11 | 113.04 | $118.06 | 2.6M |
| 2021-08-10 | 112.63 | $115.02 | 1.3M |
| 2021-08-09 | 112.38 | $112.54 | 1.3M |
| 2021-08-06 | 112.31 | $114.84 | 1.7M |
| 2021-08-05 | 112.11 | $115.37 | 1.9M |
| 2021-08-04 | 111.75 | $113.27 | 1.1M |
| 2021-08-03 | 111.58 | $114.65 | 1.3M |
| 2021-08-02 | 111.37 | $112.49 | 1.3M |
| 2021-07-30 | 111.53 | $112.35 | 1.8M |
| 2021-07-29 | 111.73 | $114.26 | 1.4M |
| 2021-07-28 | 111.77 | $113.06 | 1.4M |
| 2021-07-27 | 111.86 | $114.36 | 1.4M |
| 2021-07-26 | 111.89 | $114.83 | 1.8M |
| 2021-07-23 | 111.80 | $113.28 | 1.6M |
| 2021-07-22 | 111.70 | $109.98 | 1.8M |
| 2021-07-21 | 111.76 | $110.78 | 1.7M |
| 2021-07-20 | 111.78 | $110.61 | 1.8M |
| 2021-07-19 | 111.68 | $108.48 | 2.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
79.43
2026-07-16
Close Price
$86.78
Vol: 776625
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
58.91
Average
81.49
Maximum
129.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 79.43 | $86.78 | 776625 |
| 2026-07-15 | 78.66 | $85.37 | 5.1M |
| 2026-07-14 | 77.96 | $83.98 | 3.9M |
| 2026-07-13 | 77.32 | $81.65 | 5.3M |
| 2026-07-10 | 76.87 | $82.80 | 3.6M |
| 2026-07-09 | 76.24 | $79.99 | 3.5M |
| 2026-07-08 | 75.85 | $78.07 | 2.7M |
| 2026-07-07 | 75.61 | $78.72 | 4.3M |
| 2026-07-06 | 75.29 | $78.00 | 3.2M |
| 2026-07-02 | 75.00 | $77.99 | 3.5M |
| 2026-07-01 | 74.69 | $77.23 | 4.1M |
| 2026-06-30 | 74.42 | $75.88 | 4.2M |
| 2026-06-29 | 74.26 | $77.64 | 3.5M |
| 2026-06-26 | 73.91 | $77.71 | 3.8M |
| 2026-06-25 | 73.51 | $76.89 | 3.5M |
| 2026-06-24 | 73.15 | $77.63 | 3.1M |
| 2026-06-23 | 72.68 | $75.15 | 5.4M |
| 2026-06-22 | 72.42 | $76.01 | 4.6M |
| 2026-06-18 | 72.04 | $74.73 | 6.1M |
| 2026-06-17 | 71.76 | $73.10 | 3.9M |
| 2026-06-16 | 71.62 | $75.58 | 3.7M |
| 2026-06-15 | 71.20 | $77.41 | 3.7M |
| 2026-06-12 | 70.55 | $78.53 | 2.9M |
| 2026-06-11 | 69.71 | $77.10 | 3.3M |
| 2026-06-10 | 68.93 | $75.64 | 4.8M |
| 2026-06-09 | 68.22 | $75.12 | 3.1M |
| 2026-06-08 | 67.50 | $74.17 | 3.9M |
| 2026-06-05 | 66.79 | $71.54 | 3.9M |
| 2026-06-04 | 66.30 | $70.99 | 4.2M |
| 2026-06-03 | 65.80 | $71.73 | 5.8M |
| 2026-06-02 | 65.18 | $72.78 | 4.5M |
| 2026-06-01 | 64.38 | $74.98 | 6.7M |
| 2026-05-29 | 63.26 | $77.95 | 10.2M |
| 2026-05-28 | 61.71 | $74.74 | 14.4M |
| 2026-05-27 | 60.34 | $64.54 | 7.0M |
| 2026-05-26 | 59.90 | $63.22 | 5.1M |
| 2026-05-22 | 59.55 | $61.63 | 5.5M |
| 2026-05-21 | 59.33 | $61.15 | 3.9M |
| 2026-05-20 | 59.14 | $60.98 | 4.1M |
| 2026-05-19 | 58.95 | $59.29 | 4.7M |
| 2026-05-18 | 58.91 | $57.88 | 4.6M |
| 2026-05-15 | 59.02 | $56.28 | 4.3M |
| 2026-05-14 | 59.31 | $56.68 | 3.0M |
| 2026-05-13 | 59.59 | $55.52 | 3.0M |
| 2026-05-12 | 60.01 | $57.20 | 2.8M |
| 2026-05-11 | 60.31 | $57.62 | 3.8M |
| 2026-05-08 | 60.59 | $59.40 | 2.3M |
| 2026-05-07 | 60.72 | $58.54 | 3.3M |
| 2026-05-06 | 60.95 | $58.69 | 2.9M |
| 2026-05-05 | 61.19 | $57.27 | 3.6M |
| 2026-05-04 | 61.60 | $57.64 | 2.9M |
| 2026-05-01 | 62.02 | $60.05 | 2.4M |
| 2026-04-30 | 62.22 | $60.49 | 3.2M |
| 2026-04-29 | 62.41 | $58.73 | 3.3M |
| 2026-04-28 | 62.79 | $59.11 | 2.8M |
| 2026-04-27 | 63.18 | $59.27 | 3.7M |
| 2026-04-24 | 63.59 | $60.45 | 3.1M |
| 2026-04-23 | 63.92 | $61.50 | 2.8M |
| 2026-04-22 | 64.18 | $63.53 | 4.8M |
| 2026-04-21 | 64.25 | $66.59 | 2.7M |
| 2026-04-20 | 64.00 | $66.94 | 2.6M |
| 2026-04-17 | 63.69 | $65.73 | 4.8M |
| 2026-04-16 | 63.47 | $64.67 | 3.0M |
| 2026-04-15 | 63.35 | $63.39 | 2.9M |
| 2026-04-14 | 63.34 | $62.06 | 3.0M |
| 2026-04-13 | 63.48 | $60.85 | 5.5M |
| 2026-04-10 | 63.75 | $62.37 | 2.8M |
| 2026-04-09 | 63.90 | $64.53 | 2.7M |
| 2026-04-08 | 63.83 | $64.48 | 3.3M |
| 2026-04-07 | 63.77 | $64.02 | 2.9M |
| 2026-04-06 | 63.74 | $64.20 | 2.7M |
| 2026-04-02 | 63.69 | $64.50 | 2.6M |
| 2026-04-01 | 63.61 | $64.31 | 2.8M |
| 2026-03-31 | 63.53 | $64.20 | 3.0M |
| 2026-03-30 | 63.46 | $63.91 | 4.6M |
| 2026-03-27 | 63.41 | $62.98 | 5.4M |
| 2026-03-26 | 63.46 | $63.21 | 11.5M |
| 2026-03-25 | 63.49 | $60.40 | 3.7M |
| 2026-03-24 | 63.81 | $61.71 | 5.7M |
| 2026-03-23 | 64.03 | $64.01 | 4.3M |
| 2026-03-20 | 64.04 | $62.80 | 9.9M |
| 2026-03-19 | 64.17 | $64.19 | 3.6M |
| 2026-03-18 | 64.16 | $62.87 | 3.5M |
| 2026-03-17 | 64.30 | $62.62 | 3.8M |
| 2026-03-16 | 64.48 | $62.89 | 3.5M |
| 2026-03-13 | 64.64 | $62.59 | 3.3M |
| 2026-03-12 | 64.86 | $62.60 | 5.4M |
| 2026-03-11 | 65.10 | $63.15 | 4.4M |
| 2026-03-10 | 65.30 | $64.80 | 4.6M |
| 2026-03-09 | 65.35 | $65.96 | 5.6M |
| 2026-03-06 | 65.29 | $66.68 | 5.4M |
| 2026-03-05 | 65.14 | $65.60 | 5.3M |
| 2026-03-04 | 65.10 | $67.39 | 5.6M |
| 2026-03-03 | 64.86 | $65.95 | 16.6M |
| 2026-03-02 | 64.74 | $61.59 | 8.5M |
| 2026-02-27 | 65.07 | $61.97 | 6.0M |
| 2026-02-26 | 65.40 | $62.86 | 4.2M |
| 2026-02-25 | 65.67 | $62.33 | 3.4M |
| 2026-02-24 | 66.02 | $62.73 | 4.1M |
| 2026-02-23 | 66.36 | $62.71 | 4.6M |
| 2026-02-20 | 66.75 | $64.48 | 9.4M |
| 2026-02-19 | 66.98 | $66.30 | 3.7M |
| 2026-02-18 | 67.06 | $66.91 | 3.2M |
| 2026-02-17 | 67.07 | $66.10 | 4.1M |
| 2026-02-13 | 67.17 | $65.80 | 4.2M |
| 2026-02-12 | 67.32 | $64.87 | 4.2M |
| 2026-02-11 | 67.58 | $67.08 | 3.9M |
| 2026-02-10 | 67.63 | $68.04 | 4.5M |
| 2026-02-09 | 67.59 | $67.08 | 4.9M |
| 2026-02-06 | 67.64 | $70.41 | 3.1M |
| 2026-02-05 | 67.35 | $68.18 | 3.6M |
| 2026-02-04 | 67.26 | $68.50 | 4.7M |
| 2026-02-03 | 67.13 | $65.57 | 3.3M |
| 2026-02-02 | 67.29 | $65.90 | 4.9M |
| 2026-01-30 | 67.44 | $65.10 | 7.3M |
| 2026-01-29 | 67.69 | $65.15 | 3.7M |
| 2026-01-28 | 67.96 | $65.56 | 3.8M |
| 2026-01-27 | 68.21 | $65.74 | 4.0M |
| 2026-01-26 | 68.47 | $66.75 | 2.9M |
| 2026-01-23 | 68.65 | $67.05 | 3.2M |
| 2026-01-22 | 68.82 | $67.06 | 3.2M |
| 2026-01-21 | 69.00 | $66.56 | 4.3M |
| 2026-01-20 | 69.26 | $65.83 | 5.5M |
| 2026-01-16 | 69.62 | $67.76 | 6.6M |
| 2026-01-15 | 69.81 | $68.14 | 3.8M |
| 2026-01-14 | 69.99 | $66.68 | 4.5M |
| 2026-01-13 | 70.34 | $67.48 | 4.4M |
| 2026-01-12 | 70.64 | $67.17 | 5.3M |
| 2026-01-09 | 71.00 | $70.61 | 5.1M |
| 2026-01-08 | 71.05 | $71.81 | 5.6M |
| 2026-01-07 | 70.97 | $68.83 | 4.6M |
| 2026-01-06 | 71.19 | $72.17 | 5.4M |
| 2026-01-05 | 71.09 | $70.05 | 4.6M |
| 2026-01-02 | 71.20 | $69.18 | 4.2M |
| 2025-12-31 | 71.41 | $66.93 | 2.2M |
| 2025-12-30 | 71.88 | $67.83 | 2.9M |
| 2025-12-29 | 72.31 | $67.84 | 5.9M |
| 2025-12-26 | 72.78 | $69.61 | 2.7M |
| 2025-12-24 | 73.11 | $69.74 | 1.9M |
| 2025-12-23 | 73.47 | $69.58 | 4.1M |
| 2025-12-22 | 73.87 | $71.30 | 4.0M |
| 2025-12-19 | 74.15 | $71.83 | 7.2M |
| 2025-12-18 | 74.39 | $71.76 | 4.8M |
| 2025-12-17 | 74.67 | $71.45 | 5.3M |
| 2025-12-16 | 75.00 | $72.62 | 7.2M |
| 2025-12-15 | 75.26 | $72.89 | 6.2M |
| 2025-12-12 | 75.50 | $73.46 | 3.3M |
| 2025-12-11 | 75.72 | $74.97 | 3.9M |
| 2025-12-10 | 75.80 | $74.12 | 5.7M |
| 2025-12-09 | 75.98 | $73.17 | 4.3M |
| 2025-12-08 | 76.27 | $72.56 | 4.8M |
| 2025-12-05 | 76.66 | $74.17 | 4.0M |
| 2025-12-04 | 76.92 | $74.06 | 4.6M |
| 2025-12-03 | 77.22 | $74.38 | 3.7M |
| 2025-12-02 | 77.52 | $74.89 | 6.6M |
| 2025-12-01 | 77.80 | $77.24 | 7.0M |
| 2025-11-28 | 77.86 | $79.28 | 2.5M |
| 2025-11-26 | 77.71 | $80.98 | 5.6M |
| 2025-11-25 | 77.37 | $79.66 | 7.6M |
| 2025-11-24 | 77.13 | $75.62 | 7.2M |
| 2025-11-21 | 77.28 | $76.45 | 4.1M |
| 2025-11-20 | 77.37 | $73.78 | 3.0M |
| 2025-11-19 | 77.75 | $74.38 | 3.3M |
| 2025-11-18 | 78.10 | $74.40 | 3.2M |
| 2025-11-17 | 78.49 | $74.65 | 3.2M |
| 2025-11-14 | 78.90 | $75.72 | 2.6M |
| 2025-11-13 | 79.23 | $76.18 | 3.6M |
| 2025-11-12 | 79.55 | $77.71 | 2.2M |
| 2025-11-11 | 79.75 | $77.68 | 2.7M |
| 2025-11-10 | 79.97 | $78.15 | 3.0M |
| 2025-11-07 | 80.16 | $79.03 | 3.1M |
| 2025-11-06 | 80.28 | $78.67 | 2.3M |
| 2025-11-05 | 80.45 | $80.88 | 3.3M |
| 2025-11-04 | 80.40 | $79.37 | 4.1M |
| 2025-11-03 | 80.51 | $81.52 | 3.3M |
| 2025-10-31 | 80.40 | $82.14 | 3.3M |
| 2025-10-30 | 80.22 | $83.18 | 2.5M |
| 2025-10-29 | 79.91 | $84.00 | 3.6M |
| 2025-10-28 | 79.48 | $83.86 | 4.5M |
| 2025-10-27 | 79.01 | $82.88 | 5.1M |
| 2025-10-24 | 78.61 | $83.26 | 3.8M |
| 2025-10-23 | 78.12 | $82.43 | 2.1M |
| 2025-10-22 | 77.66 | $81.37 | 2.9M |
| 2025-10-21 | 77.27 | $82.66 | 4.0M |
| 2025-10-20 | 76.71 | $81.01 | 4.3M |
| 2025-10-17 | 76.25 | $79.71 | 2.3M |
| 2025-10-16 | 75.89 | $78.54 | 3.2M |
| 2025-10-15 | 75.61 | $78.41 | 3.3M |
| 2025-10-14 | 75.32 | $77.21 | 4.2M |
| 2025-10-13 | 75.12 | $77.45 | 5.0M |
| 2025-10-10 | 74.87 | $70.43 | 5.0M |
| 2025-10-09 | 75.34 | $75.23 | 2.3M |
| 2025-10-08 | 75.35 | $76.95 | 2.6M |
| 2025-10-07 | 75.18 | $75.23 | 2.3M |
| 2025-10-06 | 75.18 | $75.60 | 3.0M |
| 2025-10-03 | 75.13 | $76.86 | 2.2M |
| 2025-10-02 | 74.95 | $76.62 | 2.5M |
| 2025-10-01 | 74.78 | $77.35 | 3.1M |
| 2025-09-30 | 74.51 | $75.62 | 2.3M |
| 2025-09-29 | 74.39 | $75.66 | 2.7M |
| 2025-09-26 | 74.25 | $76.15 | 3.0M |
| 2025-09-25 | 74.05 | $74.19 | 3.0M |
| 2025-09-24 | 74.04 | $74.17 | 3.2M |
| 2025-09-23 | 74.03 | $73.01 | 3.3M |
| 2025-09-22 | 74.13 | $72.33 | 3.6M |
| 2025-09-19 | 74.32 | $72.23 | 5.6M |
| 2025-09-18 | 74.54 | $73.73 | 4.5M |
| 2025-09-17 | 74.63 | $74.52 | 4.5M |
| 2025-09-16 | 74.64 | $74.04 | 2.7M |
| 2025-09-15 | 74.71 | $74.55 | 2.7M |
| 2025-09-12 | 74.72 | $75.87 | 2.1M |
| 2025-09-11 | 74.60 | $78.46 | 2.7M |
| 2025-09-10 | 74.19 | $76.61 | 2.9M |
| 2025-09-09 | 73.94 | $77.02 | 2.8M |
| 2025-09-08 | 73.62 | $77.59 | 3.8M |
| 2025-09-05 | 73.20 | $76.17 | 2.9M |
| 2025-09-04 | 72.88 | $77.05 | 4.5M |
| 2025-09-03 | 72.45 | $74.89 | 3.4M |
| 2025-09-02 | 72.19 | $74.46 | 4.8M |
| 2025-08-29 | 71.95 | $73.64 | 4.4M |
| 2025-08-28 | 71.77 | $72.66 | 9.4M |
| 2025-08-27 | 71.68 | $75.45 | 4.0M |
| 2025-08-26 | 71.28 | $73.67 | 4.8M |
| 2025-08-25 | 71.03 | $74.32 | 3.5M |
| 2025-08-22 | 70.68 | $75.39 | 4.2M |
| 2025-08-21 | 70.19 | $72.39 | 2.8M |
| 2025-08-20 | 69.96 | $72.27 | 2.6M |
| 2025-08-19 | 69.71 | $74.10 | 5.7M |
| 2025-08-18 | 69.25 | $71.80 | 3.5M |
| 2025-08-15 | 68.98 | $71.63 | 2.3M |
| 2025-08-14 | 68.70 | $71.74 | 2.7M |
| 2025-08-13 | 68.38 | $72.73 | 3.6M |
| 2025-08-12 | 67.93 | $70.24 | 3.2M |
| 2025-08-11 | 67.68 | $68.59 | 2.9M |
| 2025-08-08 | 67.59 | $68.97 | 2.4M |
| 2025-08-07 | 67.44 | $67.55 | 2.1M |
| 2025-08-06 | 67.43 | $67.43 | 3.2M |
| 2025-08-05 | 67.43 | $66.98 | 2.0M |
| 2025-08-04 | 67.48 | $66.22 | 2.8M |
| 2025-08-01 | 67.61 | $64.12 | 3.2M |
| 2025-07-31 | 67.98 | $65.06 | 3.1M |
| 2025-07-30 | 68.28 | $65.79 | 3.3M |
| 2025-07-29 | 68.54 | $66.44 | 3.2M |
| 2025-07-28 | 68.77 | $67.79 | 2.4M |
| 2025-07-25 | 68.87 | $67.44 | 2.6M |
| 2025-07-24 | 69.02 | $67.29 | 3.2M |
| 2025-07-23 | 69.20 | $68.46 | 4.2M |
| 2025-07-22 | 69.28 | $68.15 | 3.5M |
| 2025-07-21 | 69.40 | $66.19 | 4.4M |
| 2025-07-18 | 69.74 | $67.55 | 3.5M |
| 2025-07-17 | 69.97 | $67.67 | 3.1M |
| 2025-07-16 | 70.21 | $66.85 | 4.3M |
| 2025-07-15 | 70.56 | $68.87 | 3.3M |
| 2025-07-14 | 70.74 | $70.95 | 4.0M |
| 2025-07-11 | 70.72 | $71.79 | 3.0M |
| 2025-07-10 | 70.60 | $73.72 | 3.6M |
| 2025-07-09 | 70.28 | $72.46 | 2.8M |
| 2025-07-08 | 70.05 | $72.24 | 3.9M |
| 2025-07-07 | 69.82 | $70.51 | 4.2M |
| 2025-07-03 | 69.74 | $72.10 | 1.8M |
| 2025-07-02 | 69.50 | $71.59 | 3.7M |
| 2025-07-01 | 69.27 | $70.65 | 5.3M |
| 2025-06-30 | 69.13 | $67.13 | 3.7M |
| 2025-06-27 | 69.34 | $68.22 | 4.7M |
| 2025-06-26 | 69.46 | $68.43 | 2.1M |
| 2025-06-25 | 69.57 | $68.00 | 2.8M |
| 2025-06-24 | 69.73 | $68.84 | 4.4M |
| 2025-06-23 | 69.83 | $66.37 | 4.0M |
| 2025-06-20 | 70.19 | $67.52 | 5.2M |
| 2025-06-18 | 70.47 | $67.76 | 2.8M |
| 2025-06-17 | 70.76 | $69.39 | 4.4M |
| 2025-06-16 | 70.90 | $71.23 | 3.0M |
| 2025-06-13 | 70.86 | $69.60 | 2.9M |
| 2025-06-12 | 71.00 | $72.54 | 2.5M |
| 2025-06-11 | 70.83 | $72.65 | 3.5M |
| 2025-06-10 | 70.64 | $74.91 | 4.2M |
| 2025-06-09 | 70.19 | $72.75 | 4.4M |
| 2025-06-06 | 69.93 | $73.02 | 3.8M |
| 2025-06-05 | 69.60 | $70.46 | 3.3M |
| 2025-06-04 | 69.51 | $69.67 | 2.5M |
| 2025-06-03 | 69.49 | $69.84 | 4.0M |
| 2025-06-02 | 69.46 | $68.27 | 4.8M |
| 2025-05-30 | 69.58 | $66.28 | 6.4M |
| 2025-05-29 | 69.93 | $66.32 | 11.7M |
| 2025-05-28 | 70.31 | $71.52 | 4.8M |
| 2025-05-27 | 70.18 | $72.22 | 3.6M |
| 2025-05-23 | 69.97 | $69.92 | 3.6M |
| 2025-05-22 | 69.97 | $70.76 | 3.1M |
| 2025-05-21 | 69.89 | $70.15 | 3.5M |
| 2025-05-20 | 69.86 | $71.15 | 4.3M |
| 2025-05-19 | 69.72 | $71.60 | 3.4M |
| 2025-05-16 | 69.53 | $73.80 | 2.1M |
| 2025-05-15 | 69.08 | $72.84 | 2.1M |
| 2025-05-14 | 68.68 | $73.39 | 3.5M |
| 2025-05-13 | 68.18 | $73.77 | 2.9M |
| 2025-05-12 | 67.60 | $73.37 | 5.0M |
| 2025-05-09 | 66.99 | $68.85 | 1.9M |
| 2025-05-08 | 66.79 | $69.42 | 2.5M |
| 2025-05-07 | 66.51 | $68.38 | 3.0M |
| 2025-05-06 | 66.32 | $66.68 | 2.2M |
| 2025-05-05 | 66.28 | $67.66 | 2.1M |
| 2025-05-02 | 66.13 | $68.07 | 3.3M |
| 2025-05-01 | 65.93 | $67.04 | 2.6M |
| 2025-04-30 | 65.81 | $66.69 | 3.5M |
| 2025-04-29 | 65.72 | $66.68 | 2.5M |
| 2025-04-28 | 65.62 | $67.48 | 3.5M |
| 2025-04-25 | 65.43 | $67.71 | 5.2M |
| 2025-04-24 | 65.18 | $66.00 | 3.7M |
| 2025-04-23 | 65.10 | $63.47 | 4.9M |
| 2025-04-22 | 65.27 | $63.38 | 4.7M |
| 2025-04-21 | 65.47 | $62.11 | 3.1M |
| 2025-04-17 | 65.82 | $61.97 | 3.9M |
| 2025-04-16 | 66.23 | $59.63 | 3.2M |
| 2025-04-15 | 66.92 | $61.14 | 4.0M |
| 2025-04-14 | 67.53 | $61.76 | 9.5M |
| 2025-04-11 | 68.14 | $60.43 | 5.2M |
| 2025-04-10 | 68.95 | $59.75 | 7.1M |
| 2025-04-09 | 69.92 | $63.65 | 12.5M |
| 2025-04-08 | 70.58 | $56.17 | 7.8M |
| 2025-04-07 | 72.10 | $61.23 | 10.0M |
| 2025-04-04 | 73.24 | $60.44 | 8.4M |
| 2025-04-03 | 74.59 | $62.22 | 10.7M |
| 2025-04-02 | 75.89 | $75.73 | 2.2M |
| 2025-04-01 | 75.91 | $74.37 | 2.3M |
| 2025-03-31 | 76.07 | $73.61 | 3.5M |
| 2025-03-28 | 76.33 | $72.45 | 2.5M |
| 2025-03-27 | 76.74 | $74.87 | 2.3M |
| 2025-03-26 | 76.93 | $74.83 | 2.4M |
| 2025-03-25 | 77.15 | $74.62 | 2.3M |
| 2025-03-24 | 77.42 | $75.67 | 3.3M |
| 2025-03-21 | 77.60 | $73.56 | 6.8M |
| 2025-03-20 | 78.03 | $73.48 | 2.7M |
| 2025-03-19 | 78.51 | $73.79 | 2.5M |
| 2025-03-18 | 79.00 | $73.13 | 2.4M |
| 2025-03-17 | 79.62 | $73.77 | 4.4M |
| 2025-03-14 | 80.24 | $71.49 | 4.2M |
| 2025-03-13 | 81.16 | $70.30 | 3.4M |
| 2025-03-12 | 82.30 | $72.64 | 4.2M |
| 2025-03-11 | 83.32 | $74.82 | 4.0M |
| 2025-03-10 | 84.21 | $78.86 | 3.3M |
| 2025-03-07 | 84.78 | $79.41 | 3.1M |
| 2025-03-06 | 85.34 | $78.60 | 4.6M |
| 2025-03-05 | 86.05 | $75.53 | 5.8M |
| 2025-03-04 | 87.16 | $75.20 | 14.8M |
| 2025-03-03 | 88.42 | $86.74 | 4.1M |
| 2025-02-28 | 88.60 | $89.91 | 3.4M |
| 2025-02-27 | 88.46 | $88.62 | 3.2M |
| 2025-02-26 | 88.44 | $90.41 | 2.0M |
| 2025-02-25 | 88.24 | $90.09 | 3.0M |
| 2025-02-24 | 88.04 | $88.70 | 2.7M |
| 2025-02-21 | 87.97 | $89.78 | 2.7M |
| 2025-02-20 | 87.78 | $90.94 | 3.5M |
| 2025-02-19 | 87.45 | $91.10 | 2.3M |
| 2025-02-18 | 87.06 | $91.07 | 3.4M |
| 2025-02-14 | 86.64 | $91.10 | 2.7M |
| 2025-02-13 | 86.17 | $89.17 | 1.7M |
| 2025-02-12 | 85.86 | $86.79 | 1.9M |
| 2025-02-11 | 85.76 | $88.01 | 2.0M |
| 2025-02-10 | 85.52 | $88.07 | 3.1M |
| 2025-02-07 | 85.25 | $84.89 | 2.8M |
| 2025-02-06 | 85.29 | $85.94 | 1.6M |
| 2025-02-05 | 85.22 | $86.48 | 2.2M |
| 2025-02-04 | 85.09 | $85.05 | 2.5M |
| 2025-02-03 | 85.09 | $83.78 | 3.9M |
| 2025-01-31 | 85.23 | $85.86 | 2.9M |
| 2025-01-30 | 85.17 | $86.86 | 2.2M |
| 2025-01-29 | 84.99 | $85.09 | 2.1M |
| 2025-01-28 | 84.98 | $86.78 | 2.8M |
| 2025-01-27 | 84.79 | $85.24 | 2.5M |
| 2025-01-24 | 84.74 | $84.73 | 2.1M |
| 2025-01-23 | 84.74 | $85.63 | 1.9M |
| 2025-01-22 | 84.65 | $83.92 | 1.7M |
| 2025-01-21 | 84.72 | $84.53 | 2.7M |
| 2025-01-17 | 84.74 | $81.90 | 3.0M |
| 2025-01-16 | 85.04 | $82.21 | 2.4M |
| 2025-01-15 | 85.34 | $83.21 | 2.4M |
| 2025-01-14 | 85.56 | $82.80 | 1.9M |
| 2025-01-13 | 85.85 | $84.31 | 2.8M |
| 2025-01-10 | 86.02 | $83.27 | 2.1M |
| 2025-01-08 | 86.31 | $84.19 | 2.2M |
| 2025-01-07 | 86.53 | $84.28 | 1.9M |
| 2025-01-06 | 86.77 | $84.77 | 2.8M |
| 2025-01-03 | 86.98 | $83.62 | 3.4M |
| 2025-01-02 | 87.33 | $86.17 | 1.8M |
| 2024-12-31 | 87.45 | $85.80 | 2.0M |
| 2024-12-30 | 87.62 | $85.85 | 2.0M |
| 2024-12-27 | 87.81 | $88.03 | 1.8M |
| 2024-12-26 | 87.79 | $89.37 | 2.6M |
| 2024-12-24 | 87.62 | $86.85 | 1.0M |
| 2024-12-23 | 87.70 | $85.32 | 2.0M |
| 2024-12-20 | 87.95 | $85.55 | 5.2M |
| 2024-12-19 | 88.21 | $85.20 | 2.9M |
| 2024-12-18 | 88.52 | $86.01 | 3.4M |
| 2024-12-17 | 88.79 | $87.48 | 2.6M |
| 2024-12-16 | 88.93 | $88.56 | 4.9M |
| 2024-12-13 | 88.97 | $87.60 | 2.2M |
| 2024-12-12 | 89.11 | $88.40 | 2.8M |
| 2024-12-11 | 89.18 | $87.07 | 2.9M |
| 2024-12-10 | 89.41 | $86.71 | 5.3M |
| 2024-12-09 | 89.69 | $87.32 | 3.6M |
| 2024-12-06 | 89.94 | $88.17 | 3.3M |
| 2024-12-05 | 90.13 | $89.80 | 2.9M |
| 2024-12-04 | 90.16 | $90.49 | 3.7M |
| 2024-12-03 | 90.12 | $88.97 | 4.0M |
| 2024-12-02 | 90.25 | $90.93 | 4.3M |
| 2024-11-29 | 90.17 | $90.00 | 2.4M |
| 2024-11-27 | 90.19 | $88.17 | 4.0M |
| 2024-11-26 | 90.41 | $88.48 | 10.6M |
| 2024-11-25 | 90.61 | $93.03 | 8.7M |
| 2024-11-22 | 90.35 | $89.54 | 4.6M |
| 2024-11-21 | 90.44 | $86.51 | 3.3M |
| 2024-11-20 | 90.85 | $86.77 | 4.1M |
| 2024-11-19 | 91.28 | $87.02 | 2.9M |
| 2024-11-18 | 91.73 | $89.00 | 3.5M |
| 2024-11-15 | 92.02 | $92.66 | 3.8M |
| 2024-11-14 | 91.95 | $91.58 | 2.7M |
| 2024-11-13 | 91.99 | $90.70 | 2.5M |
| 2024-11-12 | 92.13 | $90.20 | 2.8M |
| 2024-11-11 | 92.33 | $89.29 | 2.6M |
| 2024-11-08 | 92.65 | $89.20 | 2.6M |
| 2024-11-07 | 93.01 | $90.11 | 2.5M |
| 2024-11-06 | 93.32 | $89.40 | 4.9M |
| 2024-11-05 | 93.73 | $92.84 | 2.3M |
| 2024-11-04 | 93.82 | $92.82 | 2.6M |
| 2024-11-01 | 93.93 | $90.90 | 2.0M |
| 2024-10-31 | 94.25 | $90.43 | 2.7M |
| 2024-10-30 | 94.65 | $90.41 | 2.2M |
| 2024-10-29 | 95.10 | $89.97 | 3.4M |
| 2024-10-28 | 95.64 | $91.54 | 2.2M |
| 2024-10-25 | 96.07 | $92.68 | 2.0M |
| 2024-10-24 | 96.42 | $94.12 | 1.3M |
| 2024-10-23 | 96.67 | $93.35 | 1.5M |
| 2024-10-22 | 97.02 | $93.77 | 2.0M |
| 2024-10-21 | 97.36 | $93.17 | 2.3M |
| 2024-10-18 | 97.80 | $96.14 | 1.9M |
| 2024-10-17 | 97.97 | $96.28 | 2.4M |
| 2024-10-16 | 98.15 | $98.68 | 2.5M |
| 2024-10-15 | 98.10 | $97.57 | 2.4M |
| 2024-10-14 | 98.15 | $96.91 | 2.3M |
| 2024-10-11 | 98.28 | $97.44 | 2.1M |
| 2024-10-10 | 98.37 | $97.52 | 2.0M |
| 2024-10-09 | 98.46 | $98.64 | 1.7M |
| 2024-10-08 | 98.44 | $98.33 | 2.0M |
| 2024-10-07 | 98.45 | $97.82 | 3.0M |
| 2024-10-04 | 98.52 | $99.61 | 2.2M |
| 2024-10-03 | 98.40 | $98.19 | 3.6M |
| 2024-10-02 | 98.43 | $99.71 | 1.8M |
| 2024-10-01 | 98.29 | $101.35 | 2.4M |
| 2024-09-30 | 97.97 | $103.30 | 2.8M |
| 2024-09-27 | 97.41 | $102.26 | 4.0M |
| 2024-09-26 | 96.90 | $100.00 | 2.8M |
| 2024-09-25 | 96.57 | $97.84 | 2.1M |
| 2024-09-24 | 96.44 | $98.98 | 2.0M |
| 2024-09-23 | 96.17 | $97.86 | 2.1M |
| 2024-09-20 | 95.99 | $97.30 | 3.2M |
| 2024-09-19 | 95.85 | $98.46 | 2.9M |
| 2024-09-18 | 95.58 | $99.07 | 2.3M |
| 2024-09-17 | 95.21 | $99.48 | 2.1M |
| 2024-09-16 | 94.76 | $98.79 | 2.6M |
| 2024-09-13 | 94.34 | $98.45 | 1.9M |
| 2024-09-12 | 93.91 | $97.75 | 2.0M |
| 2024-09-11 | 93.50 | $97.60 | 3.1M |
| 2024-09-10 | 93.07 | $96.37 | 3.7M |
| 2024-09-09 | 92.72 | $98.09 | 3.3M |
| 2024-09-06 | 92.16 | $98.50 | 2.5M |
| 2024-09-05 | 91.49 | $99.41 | 2.0M |
| 2024-09-04 | 90.66 | $99.96 | 3.3M |
| 2024-09-03 | 89.68 | $100.94 | 3.5M |
| 2024-08-30 | 88.49 | $100.40 | 5.6M |
| 2024-08-29 | 87.24 | $100.18 | 12.1M |
| 2024-08-28 | 85.88 | $87.79 | 4.3M |
| 2024-08-27 | 85.68 | $88.88 | 2.8M |
| 2024-08-26 | 85.34 | $88.89 | 3.7M |
| 2024-08-23 | 84.97 | $88.15 | 2.1M |
| 2024-08-22 | 84.63 | $85.75 | 2.2M |
| 2024-08-21 | 84.51 | $87.04 | 1.9M |
| 2024-08-20 | 84.25 | $84.74 | 1.2M |
| 2024-08-19 | 84.19 | $85.04 | 1.5M |
| 2024-08-16 | 84.10 | $85.24 | 1.9M |
| 2024-08-15 | 83.99 | $84.06 | 2.3M |
| 2024-08-14 | 83.98 | $82.91 | 1.4M |
| 2024-08-13 | 84.09 | $83.14 | 2.1M |
| 2024-08-12 | 84.19 | $81.20 | 2.5M |
| 2024-08-09 | 84.50 | $83.73 | 1.7M |
| 2024-08-08 | 84.59 | $82.56 | 1.7M |
| 2024-08-07 | 84.80 | $80.70 | 2.1M |
| 2024-08-06 | 85.23 | $82.00 | 2.9M |
| 2024-08-05 | 85.57 | $80.23 | 3.0M |
| 2024-08-02 | 86.13 | $82.36 | 2.9M |
| 2024-08-01 | 86.53 | $85.67 | 2.5M |
| 2024-07-31 | 86.62 | $86.52 | 5.8M |
| 2024-07-30 | 86.63 | $85.35 | 2.3M |
| 2024-07-29 | 86.77 | $85.48 | 3.0M |
| 2024-07-26 | 86.90 | $87.35 | 1.7M |
| 2024-07-25 | 86.85 | $87.35 | 1.8M |
| 2024-07-24 | 86.80 | $87.73 | 2.6M |
| 2024-07-23 | 86.70 | $88.95 | 2.6M |
| 2024-07-22 | 86.47 | $88.96 | 3.8M |
| 2024-07-19 | 86.21 | $88.60 | 3.0M |
| 2024-07-18 | 85.95 | $88.10 | 3.6M |
| 2024-07-17 | 85.73 | $89.16 | 4.0M |
| 2024-07-16 | 85.37 | $87.25 | 2.6M |
| 2024-07-15 | 85.17 | $85.50 | 2.4M |
| 2024-07-12 | 85.13 | $86.27 | 2.4M |
| 2024-07-11 | 85.01 | $86.01 | 2.7M |
| 2024-07-10 | 84.91 | $85.57 | 3.6M |
| 2024-07-09 | 84.84 | $86.42 | 3.6M |
| 2024-07-08 | 84.67 | $85.51 | 4.8M |
| 2024-07-05 | 84.59 | $82.45 | 3.6M |
| 2024-07-03 | 84.81 | $82.33 | 1.5M |
| 2024-07-02 | 85.07 | $82.17 | 3.1M |
| 2024-07-01 | 85.38 | $82.29 | 2.6M |
| 2024-06-28 | 85.70 | $84.29 | 3.6M |
| 2024-06-27 | 85.85 | $84.32 | 2.4M |
| 2024-06-26 | 86.01 | $84.26 | 4.0M |
| 2024-06-25 | 86.20 | $86.52 | 3.9M |
| 2024-06-24 | 86.16 | $89.33 | 2.3M |
| 2024-06-21 | 85.83 | $90.40 | 7.2M |
| 2024-06-20 | 85.35 | $92.37 | 3.6M |
| 2024-06-18 | 84.61 | $93.63 | 5.6M |
| 2024-06-17 | 83.66 | $91.26 | 5.2M |
| 2024-06-14 | 82.86 | $87.21 | 2.9M |
| 2024-06-13 | 82.40 | $87.73 | 2.9M |
| 2024-06-12 | 81.84 | $86.38 | 2.7M |
| 2024-06-11 | 81.36 | $87.11 | 2.3M |
| 2024-06-10 | 80.76 | $87.15 | 3.2M |
| 2024-06-07 | 80.08 | $87.92 | 2.4M |
| 2024-06-06 | 79.26 | $88.16 | 2.9M |
| 2024-06-05 | 78.32 | $88.94 | 3.4M |
| 2024-06-04 | 77.20 | $87.85 | 4.4M |
| 2024-06-03 | 76.08 | $86.94 | 9.9M |
| 2024-05-31 | 74.94 | $84.82 | 9.8M |
| 2024-05-30 | 73.90 | $81.55 | 13.9M |
| 2024-05-29 | 73.09 | $71.90 | 5.8M |
| 2024-05-28 | 73.22 | $72.55 | 3.4M |
| 2024-05-24 | 73.29 | $71.50 | 3.0M |
| 2024-05-23 | 73.48 | $69.63 | 2.2M |
| 2024-05-22 | 73.88 | $70.50 | 4.4M |
| 2024-05-21 | 74.24 | $72.67 | 2.5M |
| 2024-05-20 | 74.41 | $73.91 | 2.4M |
| 2024-05-17 | 74.46 | $73.35 | 1.6M |
| 2024-05-16 | 74.58 | $73.64 | 2.2M |
| 2024-05-15 | 74.67 | $73.34 | 2.4M |
| 2024-05-14 | 74.81 | $74.35 | 2.4M |
| 2024-05-13 | 74.86 | $74.70 | 2.1M |
| 2024-05-10 | 74.88 | $74.17 | 1.4M |
| 2024-05-09 | 74.96 | $74.16 | 1.3M |
| 2024-05-08 | 75.04 | $73.23 | 1.7M |
| 2024-05-07 | 75.23 | $73.06 | 2.6M |
| 2024-05-06 | 75.46 | $74.40 | 2.1M |
| 2024-05-03 | 75.57 | $74.47 | 2.1M |
| 2024-05-02 | 75.68 | $72.44 | 1.9M |
| 2024-05-01 | 76.03 | $72.03 | 2.5M |
| 2024-04-30 | 76.45 | $73.64 | 3.4M |
| 2024-04-29 | 76.74 | $75.00 | 1.9M |
| 2024-04-26 | 76.93 | $75.05 | 2.1M |
| 2024-04-25 | 77.12 | $75.24 | 1.9M |
| 2024-04-24 | 77.32 | $74.43 | 3.5M |
| 2024-04-23 | 77.63 | $75.04 | 2.4M |
| 2024-04-22 | 77.90 | $75.12 | 2.5M |
| 2024-04-19 | 78.19 | $76.15 | 1.4M |
| 2024-04-18 | 78.40 | $76.00 | 1.7M |
| 2024-04-17 | 78.66 | $76.23 | 2.3M |
| 2024-04-16 | 78.91 | $75.17 | 3.9M |
| 2024-04-15 | 79.31 | $76.29 | 3.1M |
| 2024-04-12 | 79.62 | $78.00 | 2.7M |
| 2024-04-11 | 79.80 | $80.01 | 2.5M |
| 2024-04-10 | 79.77 | $79.89 | 4.5M |
| 2024-04-09 | 79.76 | $82.55 | 3.4M |
| 2024-04-08 | 79.47 | $80.14 | 2.4M |
| 2024-04-05 | 79.40 | $79.61 | 1.7M |
| 2024-04-04 | 79.37 | $79.00 | 2.3M |
| 2024-04-03 | 79.41 | $79.31 | 2.1M |
| 2024-04-02 | 79.42 | $80.17 | 2.0M |
| 2024-04-01 | 79.35 | $81.64 | 1.9M |
| 2024-03-28 | 79.10 | $82.03 | 2.6M |
| 2024-03-27 | 78.80 | $81.87 | 3.9M |
| 2024-03-26 | 78.47 | $80.06 | 2.1M |
| 2024-03-25 | 78.30 | $80.72 | 2.8M |
| 2024-03-22 | 78.05 | $81.66 | 4.9M |
| 2024-03-21 | 77.67 | $80.44 | 4.9M |
| 2024-03-20 | 77.38 | $78.59 | 4.1M |
| 2024-03-19 | 77.25 | $78.23 | 3.6M |
| 2024-03-18 | 77.15 | $77.13 | 3.5M |
| 2024-03-15 | 77.15 | $78.02 | 8.6M |
| 2024-03-14 | 77.06 | $77.46 | 2.7M |
| 2024-03-13 | 77.02 | $77.52 | 2.5M |
| 2024-03-12 | 76.96 | $77.34 | 2.8M |
| 2024-03-11 | 76.92 | $76.40 | 2.5M |
| 2024-03-08 | 76.98 | $78.58 | 3.3M |
| 2024-03-07 | 76.81 | $79.52 | 2.8M |
| 2024-03-06 | 76.53 | $78.21 | 4.2M |
| 2024-03-05 | 76.35 | $75.96 | 5.2M |
| 2024-03-04 | 76.39 | $77.54 | 4.5M |
| 2024-03-01 | 76.27 | $77.92 | 4.9M |
| 2024-02-29 | 76.09 | $80.88 | 9.0M |
| 2024-02-28 | 75.59 | $79.68 | 4.8M |
| 2024-02-27 | 75.16 | $79.06 | 3.8M |
| 2024-02-26 | 74.75 | $76.45 | 2.4M |
| 2024-02-23 | 74.57 | $76.28 | 1.9M |
| 2024-02-22 | 74.39 | $75.21 | 1.8M |
| 2024-02-21 | 74.30 | $74.12 | 1.8M |
| 2024-02-20 | 74.32 | $73.27 | 3.2M |
| 2024-02-16 | 74.43 | $73.75 | 1.9M |
| 2024-02-15 | 74.51 | $74.65 | 1.9M |
| 2024-02-14 | 74.49 | $74.60 | 2.4M |
| 2024-02-13 | 74.48 | $72.90 | 2.7M |
| 2024-02-12 | 74.64 | $75.92 | 2.6M |
| 2024-02-09 | 74.51 | $75.60 | 1.5M |
| 2024-02-08 | 74.40 | $75.49 | 1.9M |
| 2024-02-07 | 74.28 | $75.48 | 2.0M |
| 2024-02-06 | 74.15 | $74.84 | 1.7M |
| 2024-02-05 | 74.08 | $74.21 | 1.9M |
| 2024-02-02 | 74.07 | $75.69 | 2.4M |
| 2024-02-01 | 73.90 | $75.24 | 2.4M |
| 2024-01-31 | 73.76 | $72.49 | 10.0M |
| 2024-01-30 | 73.89 | $73.32 | 2.4M |
| 2024-01-29 | 73.95 | $73.34 | 3.0M |
| 2024-01-26 | 74.01 | $74.82 | 2.0M |
| 2024-01-25 | 73.93 | $75.21 | 3.5M |
| 2024-01-24 | 73.79 | $73.33 | 1.9M |
| 2024-01-23 | 73.84 | $73.07 | 2.5M |
| 2024-01-22 | 73.92 | $73.49 | 3.6M |
| 2024-01-19 | 73.97 | $71.00 | 2.2M |
| 2024-01-18 | 74.28 | $70.94 | 2.3M |
| 2024-01-17 | 74.63 | $71.14 | 2.4M |
| 2024-01-16 | 75.00 | $71.86 | 3.0M |
| 2024-01-12 | 75.33 | $73.86 | 2.4M |
| 2024-01-11 | 75.49 | $74.65 | 2.4M |
| 2024-01-10 | 75.58 | $75.77 | 1.8M |
| 2024-01-09 | 75.56 | $75.16 | 2.7M |
| 2024-01-08 | 75.60 | $75.54 | 2.3M |
| 2024-01-05 | 75.60 | $75.83 | 3.0M |
| 2024-01-04 | 75.58 | $75.30 | 1.9M |
| 2024-01-03 | 75.61 | $75.43 | 2.1M |
| 2024-01-02 | 75.63 | $77.26 | 3.2M |
| 2023-12-29 | 75.46 | $78.28 | 1.8M |
| 2023-12-28 | 75.16 | $78.46 | 1.5M |
| 2023-12-27 | 74.81 | $77.95 | 1.5M |
| 2023-12-26 | 74.48 | $77.88 | 2.5M |
| 2023-12-22 | 74.12 | $76.14 | 2.1M |
| 2023-12-21 | 73.91 | $75.82 | 1.8M |
| 2023-12-20 | 73.71 | $75.61 | 2.4M |
| 2023-12-19 | 73.51 | $77.44 | 2.3M |
| 2023-12-18 | 73.10 | $77.32 | 2.4M |
| 2023-12-15 | 72.65 | $77.32 | 6.1M |
| 2023-12-14 | 72.16 | $77.50 | 6.3M |
| 2023-12-13 | 71.60 | $72.37 | 4.4M |
| 2023-12-12 | 71.52 | $73.21 | 2.4M |
| 2023-12-11 | 71.34 | $74.14 | 3.1M |
| 2023-12-08 | 71.04 | $73.99 | 2.8M |
| 2023-12-07 | 70.73 | $74.56 | 2.8M |
| 2023-12-06 | 70.33 | $75.09 | 2.6M |
| 2023-12-05 | 69.83 | $74.00 | 2.8M |
| 2023-12-04 | 69.39 | $74.69 | 2.9M |
| 2023-12-01 | 68.83 | $73.42 | 3.1M |
| 2023-11-30 | 68.35 | $70.94 | 4.3M |
| 2023-11-29 | 68.08 | $70.78 | 2.8M |
| 2023-11-28 | 67.79 | $71.02 | 3.0M |
| 2023-11-27 | 67.45 | $69.36 | 3.0M |
| 2023-11-24 | 67.25 | $69.51 | 1.7M |
| 2023-11-22 | 67.01 | $68.03 | 3.6M |
| 2023-11-21 | 66.91 | $67.62 | 8.2M |
| 2023-11-20 | 66.83 | $68.11 | 5.2M |
| 2023-11-17 | 66.70 | $68.22 | 4.3M |
| 2023-11-16 | 66.53 | $66.75 | 4.2M |
| 2023-11-15 | 66.51 | $68.88 | 5.4M |
| 2023-11-14 | 66.26 | $66.48 | 3.9M |
| 2023-11-13 | 66.24 | $63.84 | 2.4M |
| 2023-11-10 | 66.49 | $64.12 | 2.6M |
| 2023-11-09 | 66.74 | $62.88 | 2.2M |
| 2023-11-08 | 67.15 | $63.94 | 3.2M |
| 2023-11-07 | 67.49 | $65.57 | 2.8M |
| 2023-11-06 | 67.69 | $66.96 | 2.6M |
| 2023-11-03 | 67.77 | $67.19 | 2.0M |
| 2023-11-02 | 67.83 | $66.35 | 2.2M |
| 2023-11-01 | 67.98 | $65.97 | 2.0M |
| 2023-10-31 | 68.19 | $66.82 | 3.0M |
| 2023-10-30 | 68.34 | $64.49 | 1.9M |
| 2023-10-27 | 68.74 | $64.41 | 2.2M |
| 2023-10-26 | 69.20 | $66.11 | 2.1M |
| 2023-10-25 | 69.52 | $67.59 | 1.8M |
| 2023-10-24 | 69.73 | $67.99 | 1.7M |
| 2023-10-23 | 69.91 | $68.20 | 1.9M |
| 2023-10-20 | 70.09 | $68.68 | 1.9M |
| 2023-10-19 | 70.24 | $69.50 | 2.8M |
| 2023-10-18 | 70.32 | $70.20 | 2.0M |
| 2023-10-17 | 70.33 | $71.03 | 1.7M |
| 2023-10-16 | 70.25 | $70.76 | 1.8M |
| 2023-10-13 | 70.20 | $69.49 | 2.0M |
| 2023-10-12 | 70.28 | $70.38 | 1.9M |
| 2023-10-11 | 70.27 | $70.95 | 1.7M |
| 2023-10-10 | 70.19 | $70.38 | 2.2M |
| 2023-10-09 | 70.17 | $70.25 | 2.1M |
| 2023-10-06 | 70.17 | $68.76 | 2.3M |
| 2023-10-05 | 70.31 | $67.63 | 1.8M |
| 2023-10-04 | 70.60 | $68.56 | 2.3M |
| 2023-10-03 | 70.81 | $67.61 | 1.9M |
| 2023-10-02 | 71.15 | $69.09 | 2.1M |
| 2023-09-29 | 71.36 | $69.47 | 1.9M |
| 2023-09-28 | 71.56 | $68.90 | 1.4M |
| 2023-09-27 | 71.84 | $68.37 | 1.9M |
| 2023-09-26 | 72.21 | $68.03 | 2.2M |
| 2023-09-25 | 72.65 | $69.79 | 1.9M |
| 2023-09-22 | 72.95 | $69.25 | 2.3M |
| 2023-09-21 | 73.34 | $70.45 | 2.3M |
| 2023-09-20 | 73.65 | $70.75 | 1.9M |
| 2023-09-19 | 73.95 | $71.44 | 2.1M |
| 2023-09-18 | 74.21 | $70.64 | 1.8M |
| 2023-09-15 | 74.59 | $72.39 | 2.5M |
| 2023-09-14 | 74.82 | $73.45 | 2.0M |
| 2023-09-13 | 74.97 | $72.27 | 1.4M |
| 2023-09-12 | 75.25 | $72.78 | 1.4M |
| 2023-09-11 | 75.51 | $72.65 | 2.2M |
| 2023-09-08 | 75.81 | $73.23 | 1.6M |
| 2023-09-07 | 76.08 | $72.67 | 2.8M |
| 2023-09-06 | 76.44 | $73.74 | 2.5M |
| 2023-09-05 | 76.73 | $73.95 | 2.4M |
| 2023-09-01 | 77.02 | $75.27 | 2.6M |
| 2023-08-31 | 77.20 | $76.45 | 3.1M |
| 2023-08-30 | 77.28 | $75.93 | 3.1M |
| 2023-08-29 | 77.42 | $76.93 | 7.6M |
| 2023-08-28 | 77.48 | $74.07 | 4.5M |
| 2023-08-25 | 77.83 | $72.67 | 2.4M |
| 2023-08-24 | 78.38 | $73.13 | 2.1M |
| 2023-08-23 | 78.93 | $74.70 | 2.9M |
| 2023-08-22 | 79.38 | $74.23 | 3.6M |
| 2023-08-21 | 79.92 | $78.88 | 1.5M |
| 2023-08-18 | 80.03 | $78.59 | 1.6M |
| 2023-08-17 | 80.18 | $77.72 | 1.5M |
| 2023-08-16 | 80.44 | $78.44 | 2.1M |
| 2023-08-15 | 80.65 | $78.48 | 2.0M |
| 2023-08-14 | 80.88 | $79.18 | 1.3M |
| 2023-08-11 | 81.05 | $79.29 | 1.5M |
| 2023-08-10 | 81.24 | $80.41 | 2.0M |
| 2023-08-09 | 81.33 | $79.05 | 1.6M |
| 2023-08-08 | 81.57 | $79.16 | 2.0M |
| 2023-08-07 | 81.82 | $80.07 | 1.6M |
| 2023-08-04 | 82.00 | $79.83 | 2.1M |
| 2023-08-03 | 82.23 | $81.31 | 1.9M |
| 2023-08-02 | 82.33 | $81.24 | 1.8M |
| 2023-08-01 | 82.44 | $82.77 | 2.0M |
| 2023-07-31 | 82.41 | $83.05 | 2.3M |
| 2023-07-28 | 82.34 | $82.90 | 1.9M |
| 2023-07-27 | 82.28 | $83.54 | 1.7M |
| 2023-07-26 | 82.15 | $84.22 | 1.5M |
| 2023-07-25 | 81.93 | $84.95 | 1.8M |
| 2023-07-24 | 81.62 | $84.79 | 2.6M |
| 2023-07-21 | 81.28 | $82.76 | 1.5M |
| 2023-07-20 | 81.13 | $83.62 | 1.5M |
| 2023-07-19 | 80.86 | $84.22 | 2.5M |
| 2023-07-18 | 80.51 | $83.57 | 2.7M |
| 2023-07-17 | 80.19 | $82.27 | 1.8M |
| 2023-07-14 | 79.97 | $80.23 | 1.3M |
| 2023-07-13 | 79.94 | $81.30 | 1.6M |
| 2023-07-12 | 79.80 | $81.08 | 1.6M |
| 2023-07-11 | 79.67 | $81.76 | 1.6M |
| 2023-07-10 | 79.45 | $79.88 | 1.6M |
| 2023-07-07 | 79.40 | $79.30 | 2.7M |
| 2023-07-06 | 79.41 | $80.59 | 3.1M |
| 2023-07-05 | 79.29 | $81.05 | 2.3M |
| 2023-07-03 | 79.10 | $82.17 | 1.4M |
| 2023-06-30 | 78.78 | $81.95 | 2.4M |
| 2023-06-29 | 78.44 | $83.21 | 1.7M |
| 2023-06-28 | 77.94 | $82.28 | 2.1M |
| 2023-06-27 | 77.48 | $82.91 | 2.6M |
| 2023-06-26 | 76.91 | $81.40 | 2.4M |
| 2023-06-23 | 76.44 | $79.13 | 2.8M |
| 2023-06-22 | 76.16 | $79.05 | 1.3M |
| 2023-06-21 | 75.85 | $79.02 | 1.7M |
| 2023-06-20 | 75.52 | $78.82 | 2.2M |
| 2023-06-16 | 75.17 | $79.79 | 6.4M |
| 2023-06-15 | 74.69 | $78.98 | 2.6M |
| 2023-06-14 | 74.24 | $76.64 | 2.3M |
| 2023-06-13 | 73.98 | $77.36 | 2.7M |
| 2023-06-12 | 73.63 | $76.40 | 2.0M |
| 2023-06-09 | 73.34 | $75.24 | 2.6M |
| 2023-06-08 | 73.14 | $75.36 | 2.2M |
| 2023-06-07 | 72.90 | $75.68 | 2.0M |
| 2023-06-06 | 72.61 | $74.35 | 2.3M |
| 2023-06-05 | 72.43 | $72.83 | 1.8M |
| 2023-06-02 | 72.38 | $73.21 | 2.5M |
| 2023-06-01 | 72.30 | $72.90 | 2.3M |
| 2023-05-31 | 72.23 | $72.67 | 4.3M |
| 2023-05-30 | 72.19 | $73.40 | 3.3M |
| 2023-05-26 | 72.06 | $74.33 | 4.7M |
| 2023-05-25 | 71.82 | $71.28 | 6.1M |
| 2023-05-24 | 71.88 | $69.15 | 3.3M |
| 2023-05-23 | 72.16 | $69.49 | 2.5M |
| 2023-05-22 | 72.44 | $70.32 | 2.9M |
| 2023-05-19 | 72.67 | $70.53 | 3.4M |
| 2023-05-18 | 72.89 | $73.04 | 2.0M |
| 2023-05-17 | 72.88 | $73.94 | 2.5M |
| 2023-05-16 | 72.76 | $70.74 | 2.5M |
| 2023-05-15 | 72.98 | $72.70 | 2.8M |
| 2023-05-12 | 73.01 | $71.73 | 2.1M |
| 2023-05-11 | 73.14 | $71.62 | 2.2M |
| 2023-05-10 | 73.30 | $72.22 | 1.4M |
| 2023-05-09 | 73.41 | $72.65 | 1.8M |
| 2023-05-08 | 73.49 | $72.46 | 1.6M |
| 2023-05-05 | 73.60 | $73.57 | 1.4M |
| 2023-05-04 | 73.61 | $71.60 | 1.7M |
| 2023-05-03 | 73.82 | $72.78 | 1.7M |
| 2023-05-02 | 73.93 | $73.20 | 1.4M |
| 2023-05-01 | 74.00 | $73.65 | 2.0M |
| 2023-04-28 | 74.04 | $74.52 | 1.6M |
| 2023-04-27 | 73.99 | $73.53 | 1.7M |
| 2023-04-26 | 74.04 | $71.51 | 1.9M |
| 2023-04-25 | 74.31 | $71.37 | 2.1M |
| 2023-04-24 | 74.61 | $73.55 | 1.8M |
| 2023-04-21 | 74.73 | $72.76 | 1.7M |
| 2023-04-20 | 74.93 | $72.58 | 1.9M |
| 2023-04-19 | 75.18 | $72.71 | 2.1M |
| 2023-04-18 | 75.44 | $73.98 | 2.0M |
| 2023-04-17 | 75.60 | $73.31 | 1.5M |
| 2023-04-14 | 75.84 | $73.38 | 1.7M |
| 2023-04-13 | 76.09 | $73.19 | 1.9M |
| 2023-04-12 | 76.40 | $73.17 | 1.9M |
| 2023-04-11 | 76.74 | $75.25 | 2.3M |
| 2023-04-10 | 76.90 | $74.96 | 2.1M |
| 2023-04-06 | 77.10 | $75.08 | 1.8M |
| 2023-04-05 | 77.31 | $76.28 | 2.5M |
| 2023-04-04 | 77.42 | $77.84 | 2.2M |
| 2023-04-03 | 77.38 | $78.51 | 2.2M |
| 2023-03-31 | 77.26 | $78.27 | 2.6M |
| 2023-03-30 | 77.15 | $75.32 | 1.6M |
| 2023-03-29 | 77.35 | $74.86 | 2.0M |
| 2023-03-28 | 77.61 | $73.32 | 2.0M |
| 2023-03-27 | 78.06 | $73.85 | 2.0M |
| 2023-03-24 | 78.50 | $74.32 | 1.6M |
| 2023-03-23 | 78.94 | $74.59 | 2.2M |
| 2023-03-22 | 79.40 | $75.94 | 2.5M |
| 2023-03-21 | 79.76 | $77.77 | 3.6M |
| 2023-03-20 | 79.97 | $78.13 | 3.1M |
| 2023-03-17 | 80.17 | $76.73 | 7.8M |
| 2023-03-16 | 80.53 | $77.09 | 2.9M |
| 2023-03-15 | 80.89 | $75.55 | 3.1M |
| 2023-03-14 | 81.46 | $74.84 | 3.3M |
| 2023-03-13 | 82.15 | $75.77 | 3.8M |
| 2023-03-10 | 82.82 | $78.61 | 2.2M |
| 2023-03-09 | 83.27 | $79.00 | 2.1M |
| 2023-03-08 | 83.72 | $81.15 | 2.0M |
| 2023-03-07 | 83.99 | $82.26 | 1.9M |
| 2023-03-06 | 84.17 | $82.30 | 2.5M |
| 2023-03-03 | 84.36 | $83.26 | 3.0M |
| 2023-03-02 | 84.48 | $80.79 | 5.5M |
| 2023-03-01 | 84.87 | $82.54 | 3.2M |
| 2023-02-28 | 85.11 | $83.11 | 2.4M |
| 2023-02-27 | 85.32 | $82.63 | 3.3M |
| 2023-02-24 | 85.61 | $83.82 | 2.5M |
| 2023-02-23 | 85.80 | $83.00 | 1.7M |
| 2023-02-22 | 86.09 | $83.18 | 2.9M |
| 2023-02-21 | 86.40 | $83.13 | 1.9M |
| 2023-02-17 | 86.74 | $86.94 | 2.3M |
| 2023-02-16 | 86.72 | $88.20 | 1.4M |
| 2023-02-15 | 86.56 | $88.95 | 1.9M |
| 2023-02-14 | 86.31 | $88.31 | 2.1M |
| 2023-02-13 | 86.10 | $87.26 | 1.6M |
| 2023-02-10 | 85.98 | $85.52 | 1.6M |
| 2023-02-09 | 86.03 | $84.96 | 1.3M |
| 2023-02-08 | 86.14 | $86.40 | 1.3M |
| 2023-02-07 | 86.12 | $87.79 | 2.0M |
| 2023-02-06 | 85.94 | $87.97 | 1.7M |
| 2023-02-03 | 85.73 | $90.32 | 1.4M |
| 2023-02-02 | 85.24 | $91.42 | 2.9M |
| 2023-02-01 | 84.59 | $89.65 | 2.7M |
| 2023-01-31 | 84.06 | $88.72 | 2.8M |
| 2023-01-30 | 83.57 | $86.38 | 2.5M |
| 2023-01-27 | 83.27 | $85.18 | 2.0M |
| 2023-01-26 | 83.07 | $83.95 | 1.4M |
| 2023-01-25 | 82.98 | $84.00 | 2.6M |
| 2023-01-24 | 82.87 | $83.63 | 2.1M |
| 2023-01-23 | 82.79 | $84.24 | 2.3M |
| 2023-01-20 | 82.64 | $82.67 | 2.4M |
| 2023-01-19 | 82.64 | $81.52 | 1.9M |
| 2023-01-18 | 82.76 | $82.96 | 2.2M |
| 2023-01-17 | 82.73 | $84.42 | 2.1M |
| 2023-01-13 | 82.56 | $85.78 | 1.7M |
| 2023-01-12 | 82.22 | $86.40 | 2.6M |
| 2023-01-11 | 81.78 | $85.85 | 2.9M |
| 2023-01-10 | 81.35 | $84.27 | 1.6M |
| 2023-01-09 | 81.04 | $82.06 | 1.8M |
| 2023-01-06 | 80.93 | $83.04 | 1.7M |
| 2023-01-05 | 80.71 | $81.51 | 2.1M |
| 2023-01-04 | 80.63 | $81.94 | 1.9M |
| 2023-01-03 | 80.49 | $80.41 | 2.5M |
| 2022-12-30 | 80.50 | $80.21 | 1.4M |
| 2022-12-29 | 80.53 | $81.24 | 1.6M |
| 2022-12-28 | 80.45 | $80.17 | 1.7M |
| 2022-12-27 | 80.48 | $81.86 | 1.6M |
| 2022-12-23 | 80.34 | $81.35 | 1.4M |
| 2022-12-22 | 80.23 | $80.46 | 2.1M |
| 2022-12-21 | 80.21 | $80.63 | 1.8M |
| 2022-12-20 | 80.16 | $79.24 | 2.3M |
| 2022-12-19 | 80.26 | $79.80 | 2.3M |
| 2022-12-16 | 80.31 | $79.48 | 4.1M |
| 2022-12-15 | 80.40 | $80.78 | 3.6M |
| 2022-12-14 | 80.36 | $80.82 | 4.3M |
| 2022-12-13 | 80.31 | $84.07 | 3.2M |
| 2022-12-12 | 79.91 | $82.47 | 2.8M |
| 2022-12-09 | 79.64 | $81.81 | 2.4M |
| 2022-12-08 | 79.41 | $83.40 | 3.1M |
| 2022-12-07 | 78.99 | $81.37 | 3.7M |
| 2022-12-06 | 78.74 | $83.28 | 3.6M |
| 2022-12-05 | 78.27 | $84.32 | 3.8M |
| 2022-12-02 | 77.63 | $86.60 | 2.7M |
| 2022-12-01 | 76.68 | $86.47 | 3.4M |
| 2022-11-30 | 75.65 | $85.30 | 6.2M |
| 2022-11-29 | 74.64 | $84.16 | 4.1M |
| 2022-11-28 | 73.64 | $82.09 | 4.1M |
| 2022-11-25 | 72.75 | $81.23 | 2.3M |
| 2022-11-23 | 71.85 | $82.39 | 6.3M |
| 2022-11-22 | 70.74 | $79.88 | 17.6M |
| 2022-11-21 | 69.78 | $70.83 | 4.0M |
| 2022-11-18 | 69.67 | $72.05 | 3.3M |
| 2022-11-17 | 69.42 | $70.03 | 3.3M |
| 2022-11-16 | 69.36 | $69.12 | 4.5M |
| 2022-11-15 | 69.38 | $75.60 | 2.3M |
| 2022-11-14 | 68.73 | $74.26 | 2.5M |
| 2022-11-11 | 68.15 | $74.55 | 2.4M |
| 2022-11-10 | 67.47 | $72.03 | 2.7M |
| 2022-11-09 | 66.99 | $67.30 | 2.1M |
| 2022-11-08 | 66.96 | $68.82 | 1.9M |
| 2022-11-07 | 66.77 | $68.66 | 2.0M |
| 2022-11-04 | 66.57 | $68.20 | 2.1M |
| 2022-11-03 | 66.39 | $67.07 | 2.6M |
| 2022-11-02 | 66.32 | $66.01 | 3.2M |
| 2022-11-01 | 66.36 | $68.88 | 3.1M |
| 2022-10-31 | 66.09 | $68.41 | 4.3M |
| 2022-10-28 | 65.85 | $68.35 | 2.3M |
| 2022-10-27 | 65.58 | $65.84 | 2.5M |
| 2022-10-26 | 65.56 | $65.99 | 2.3M |
| 2022-10-25 | 65.51 | $65.69 | 2.6M |
| 2022-10-24 | 65.49 | $63.80 | 2.8M |
| 2022-10-21 | 65.67 | $63.77 | 2.3M |
| 2022-10-20 | 65.87 | $62.85 | 1.9M |
| 2022-10-19 | 66.19 | $63.74 | 3.9M |
| 2022-10-18 | 66.45 | $66.56 | 2.3M |
| 2022-10-17 | 66.43 | $65.59 | 2.8M |
| 2022-10-14 | 66.52 | $63.35 | 1.8M |
| 2022-10-13 | 66.86 | $64.51 | 2.7M |
| 2022-10-12 | 67.10 | $63.20 | 1.7M |
| 2022-10-11 | 67.52 | $63.85 | 2.4M |
| 2022-10-10 | 67.90 | $63.34 | 2.0M |
| 2022-10-07 | 68.38 | $64.53 | 1.9M |
| 2022-10-06 | 68.79 | $66.81 | 1.8M |
| 2022-10-05 | 68.99 | $67.90 | 2.9M |
| 2022-10-04 | 69.11 | $67.40 | 2.5M |
| 2022-10-03 | 69.29 | $63.67 | 3.2M |
| 2022-09-30 | 69.88 | $63.34 | 2.9M |
| 2022-09-29 | 70.57 | $65.08 | 2.7M |
| 2022-09-28 | 71.15 | $67.44 | 3.1M |
| 2022-09-27 | 71.54 | $65.41 | 2.9M |
| 2022-09-26 | 72.18 | $65.32 | 3.0M |
| 2022-09-23 | 72.90 | $68.78 | 2.0M |
| 2022-09-22 | 73.34 | $68.57 | 1.9M |
| 2022-09-21 | 73.84 | $69.98 | 1.8M |
| 2022-09-20 | 74.25 | $70.92 | 2.1M |
| 2022-09-19 | 74.60 | $73.97 | 2.2M |
| 2022-09-16 | 74.66 | $72.63 | 3.1M |
| 2022-09-15 | 74.88 | $72.42 | 3.6M |
| 2022-09-14 | 75.14 | $73.55 | 2.3M |
| 2022-09-13 | 75.30 | $73.69 | 3.0M |
| 2022-09-12 | 75.47 | $77.82 | 2.5M |
| 2022-09-09 | 75.23 | $76.24 | 2.3M |
| 2022-09-08 | 75.12 | $74.70 | 2.2M |
| 2022-09-07 | 75.16 | $73.24 | 2.2M |
| 2022-09-06 | 75.37 | $71.38 | 2.6M |
| 2022-09-02 | 75.79 | $71.14 | 2.1M |
| 2022-09-01 | 76.27 | $71.85 | 3.4M |
| 2022-08-31 | 76.74 | $70.69 | 7.6M |
| 2022-08-30 | 77.38 | $74.89 | 11.7M |
| 2022-08-29 | 77.64 | $73.70 | 3.2M |
| 2022-08-26 | 78.05 | $74.15 | 2.6M |
| 2022-08-25 | 78.46 | $78.19 | 1.7M |
| 2022-08-24 | 78.49 | $77.63 | 1.8M |
| 2022-08-23 | 78.58 | $78.84 | 2.0M |
| 2022-08-22 | 78.56 | $77.42 | 2.0M |
| 2022-08-19 | 78.68 | $79.53 | 2.7M |
| 2022-08-18 | 78.59 | $82.42 | 1.3M |
| 2022-08-17 | 78.18 | $82.26 | 2.7M |
| 2022-08-16 | 77.75 | $84.95 | 3.7M |
| 2022-08-15 | 77.00 | $81.33 | 1.9M |
| 2022-08-12 | 76.54 | $80.30 | 2.1M |
| 2022-08-11 | 76.15 | $80.42 | 2.1M |
| 2022-08-10 | 75.70 | $78.51 | 2.4M |
| 2022-08-09 | 75.40 | $76.34 | 2.1M |
| 2022-08-08 | 75.30 | $78.54 | 2.6M |
| 2022-08-05 | 74.96 | $76.38 | 1.3M |
| 2022-08-04 | 74.81 | $76.29 | 2.0M |
| 2022-08-03 | 74.65 | $75.69 | 3.1M |
| 2022-08-02 | 74.54 | $74.61 | 2.4M |
| 2022-08-01 | 74.54 | $76.98 | 2.6M |
| 2022-07-29 | 74.28 | $76.99 | 5.0M |
| 2022-07-28 | 74.00 | $77.99 | 7.9M |
| 2022-07-27 | 73.57 | $74.49 | 2.5M |
| 2022-07-26 | 73.48 | $72.01 | 3.3M |
| 2022-07-25 | 73.63 | $75.84 | 2.2M |
| 2022-07-22 | 73.40 | $76.80 | 3.0M |
| 2022-07-21 | 73.04 | $78.20 | 2.3M |
| 2022-07-20 | 72.50 | $78.12 | 3.4M |
| 2022-07-19 | 71.91 | $75.97 | 2.7M |
| 2022-07-18 | 71.48 | $73.34 | 2.5M |
| 2022-07-15 | 71.29 | $72.47 | 2.5M |
| 2022-07-14 | 71.16 | $71.14 | 2.0M |
| 2022-07-13 | 71.16 | $71.29 | 2.2M |
| 2022-07-12 | 71.15 | $70.42 | 2.3M |
| 2022-07-11 | 71.23 | $69.91 | 1.8M |
| 2022-07-08 | 71.36 | $71.17 | 2.1M |
| 2022-07-07 | 71.39 | $70.89 | 2.4M |
| 2022-07-06 | 71.44 | $68.52 | 2.6M |
| 2022-07-05 | 71.74 | $69.98 | 3.3M |
| 2022-07-01 | 71.93 | $66.77 | 2.9M |
| 2022-06-30 | 72.47 | $65.19 | 3.5M |
| 2022-06-29 | 73.24 | $67.15 | 3.3M |
| 2022-06-28 | 73.88 | $68.85 | 2.6M |
| 2022-06-27 | 74.41 | $72.14 | 2.6M |
| 2022-06-24 | 74.65 | $74.69 | 5.1M |
| 2022-06-23 | 74.65 | $71.29 | 2.4M |
| 2022-06-22 | 75.00 | $69.88 | 2.7M |
| 2022-06-21 | 75.54 | $70.47 | 3.3M |
| 2022-06-17 | 76.07 | $70.51 | 8.4M |
| 2022-06-16 | 76.66 | $68.48 | 3.8M |
| 2022-06-15 | 77.52 | $71.76 | 3.3M |
| 2022-06-14 | 78.12 | $70.59 | 4.6M |
| 2022-06-13 | 78.92 | $69.45 | 4.4M |
| 2022-06-10 | 79.91 | $72.60 | 3.7M |
| 2022-06-09 | 80.68 | $74.93 | 3.1M |
| 2022-06-08 | 81.29 | $77.12 | 2.8M |
| 2022-06-07 | 81.73 | $78.35 | 3.4M |
| 2022-06-06 | 82.08 | $79.27 | 2.6M |
| 2022-06-03 | 82.38 | $80.39 | 2.3M |
| 2022-06-02 | 82.59 | $81.26 | 2.2M |
| 2022-06-01 | 82.73 | $80.08 | 3.4M |
| 2022-05-31 | 83.01 | $82.06 | 4.9M |
| 2022-05-27 | 83.11 | $83.99 | 3.3M |
| 2022-05-26 | 83.01 | $82.05 | 4.6M |
| 2022-05-25 | 83.11 | $80.06 | 10.1M |
| 2022-05-24 | 83.44 | $73.47 | 14.8M |
| 2022-05-23 | 84.48 | $72.59 | 7.7M |
| 2022-05-20 | 85.74 | $72.36 | 4.9M |
| 2022-05-19 | 87.14 | $73.32 | 5.3M |
| 2022-05-18 | 88.60 | $75.62 | 9.4M |
| 2022-05-17 | 89.97 | $84.50 | 4.3M |
| 2022-05-16 | 90.54 | $84.77 | 3.0M |
| 2022-05-13 | 91.15 | $86.36 | 3.1M |
| 2022-05-12 | 91.65 | $87.36 | 3.2M |
| 2022-05-11 | 92.10 | $83.79 | 3.0M |
| 2022-05-10 | 92.98 | $88.74 | 2.8M |
| 2022-05-09 | 93.43 | $91.08 | 2.7M |
| 2022-05-06 | 93.67 | $91.41 | 2.0M |
| 2022-05-05 | 93.91 | $92.21 | 2.3M |
| 2022-05-04 | 94.09 | $97.79 | 2.3M |
| 2022-05-03 | 93.70 | $94.65 | 2.0M |
| 2022-05-02 | 93.60 | $93.81 | 2.1M |
| 2022-04-29 | 93.58 | $89.93 | 2.1M |
| 2022-04-28 | 93.96 | $93.58 | 1.4M |
| 2022-04-27 | 94.00 | $93.03 | 2.3M |
| 2022-04-26 | 94.10 | $92.83 | 2.7M |
| 2022-04-25 | 94.24 | $93.07 | 1.6M |
| 2022-04-22 | 94.36 | $91.28 | 2.0M |
| 2022-04-21 | 94.69 | $93.64 | 1.6M |
| 2022-04-20 | 94.80 | $94.40 | 1.3M |
| 2022-04-19 | 94.84 | $95.57 | 1.8M |
| 2022-04-18 | 94.76 | $93.48 | 1.6M |
| 2022-04-14 | 94.90 | $93.84 | 2.0M |
| 2022-04-13 | 95.01 | $95.23 | 1.9M |
| 2022-04-12 | 94.98 | $93.23 | 3.1M |
| 2022-04-11 | 95.17 | $94.16 | 2.0M |
| 2022-04-08 | 95.27 | $93.36 | 4.0M |
| 2022-04-07 | 95.48 | $92.07 | 2.4M |
| 2022-04-06 | 95.83 | $91.06 | 2.6M |
| 2022-04-05 | 96.34 | $92.52 | 2.4M |
| 2022-04-04 | 96.74 | $94.34 | 2.6M |
| 2022-04-01 | 96.99 | $90.38 | 2.9M |
| 2022-03-31 | 97.69 | $90.90 | 5.6M |
| 2022-03-30 | 98.40 | $96.43 | 2.2M |
| 2022-03-29 | 98.61 | $100.75 | 2.6M |
| 2022-03-28 | 98.38 | $96.73 | 2.0M |
| 2022-03-25 | 98.56 | $96.30 | 1.7M |
| 2022-03-24 | 98.80 | $96.71 | 1.8M |
| 2022-03-23 | 99.02 | $96.59 | 1.7M |
| 2022-03-22 | 99.27 | $99.30 | 3.0M |
| 2022-03-21 | 99.27 | $99.04 | 2.4M |
| 2022-03-18 | 99.29 | $101.84 | 4.6M |
| 2022-03-17 | 99.03 | $99.29 | 2.0M |
| 2022-03-16 | 99.00 | $98.84 | 2.4M |
| 2022-03-15 | 99.01 | $99.06 | 3.0M |
| 2022-03-14 | 99.01 | $94.64 | 2.4M |
| 2022-03-11 | 99.47 | $94.59 | 3.2M |
| 2022-03-10 | 99.98 | $98.66 | 3.0M |
| 2022-03-09 | 100.12 | $101.74 | 3.0M |
| 2022-03-08 | 99.95 | $101.13 | 3.8M |
| 2022-03-07 | 99.83 | $104.71 | 4.7M |
| 2022-03-04 | 99.31 | $106.10 | 7.7M |
| 2022-03-03 | 98.60 | $110.14 | 18.4M |
| 2022-03-02 | 97.38 | $100.84 | 6.2M |
| 2022-03-01 | 97.02 | $97.18 | 2.6M |
| 2022-02-28 | 97.00 | $96.64 | 3.4M |
| 2022-02-25 | 97.04 | $95.83 | 2.9M |
| 2022-02-24 | 97.17 | $91.58 | 2.9M |
| 2022-02-23 | 97.76 | $88.63 | 3.6M |
| 2022-02-22 | 98.72 | $90.55 | 5.4M |
| 2022-02-18 | 99.58 | $97.71 | 1.9M |
| 2022-02-17 | 99.77 | $98.63 | 1.4M |
| 2022-02-16 | 99.89 | $99.63 | 2.3M |
| 2022-02-15 | 99.92 | $102.19 | 1.7M |
| 2022-02-14 | 99.68 | $100.64 | 2.3M |
| 2022-02-11 | 99.58 | $100.57 | 3.5M |
| 2022-02-10 | 99.48 | $100.47 | 2.3M |
| 2022-02-09 | 99.37 | $102.22 | 1.8M |
| 2022-02-08 | 99.07 | $99.46 | 1.8M |
| 2022-02-07 | 99.03 | $97.58 | 1.5M |
| 2022-02-04 | 99.19 | $96.83 | 2.1M |
| 2022-02-03 | 99.43 | $97.10 | 1.9M |
| 2022-02-02 | 99.68 | $99.05 | 2.4M |
| 2022-02-01 | 99.75 | $100.45 | 1.8M |
| 2022-01-31 | 99.67 | $99.28 | 2.4M |
| 2022-01-28 | 99.71 | $97.64 | 1.9M |
| 2022-01-27 | 99.93 | $96.10 | 2.2M |
| 2022-01-26 | 100.33 | $96.92 | 2.8M |
| 2022-01-25 | 100.69 | $98.03 | 3.8M |
| 2022-01-24 | 100.97 | $101.38 | 5.2M |
| 2022-01-21 | 100.93 | $96.45 | 3.4M |
| 2022-01-20 | 101.40 | $94.90 | 3.8M |
| 2022-01-19 | 102.09 | $99.35 | 2.6M |
| 2022-01-18 | 102.38 | $98.64 | 3.7M |
| 2022-01-14 | 102.77 | $100.04 | 3.7M |
| 2022-01-13 | 103.06 | $102.60 | 2.3M |
| 2022-01-12 | 103.11 | $102.68 | 3.0M |
| 2022-01-11 | 103.15 | $104.09 | 2.5M |
| 2022-01-10 | 103.05 | $102.75 | 5.4M |
| 2022-01-07 | 103.08 | $102.50 | 3.1M |
| 2022-01-06 | 103.15 | $102.88 | 3.6M |
| 2022-01-05 | 103.17 | $103.00 | 2.8M |
| 2022-01-04 | 103.19 | $105.14 | 4.1M |
| 2022-01-03 | 102.99 | $102.12 | 2.8M |
| 2021-12-31 | 103.08 | $101.60 | 2.0M |
| 2021-12-30 | 103.23 | $101.55 | 2.3M |
| 2021-12-29 | 103.41 | $100.86 | 2.6M |
| 2021-12-28 | 103.68 | $99.52 | 2.1M |
| 2021-12-27 | 104.12 | $99.08 | 2.5M |
| 2021-12-23 | 104.65 | $98.08 | 2.5M |
| 2021-12-22 | 105.34 | $97.37 | 2.3M |
| 2021-12-21 | 106.18 | $97.48 | 2.9M |
| 2021-12-20 | 107.09 | $95.77 | 4.6M |
| 2021-12-17 | 108.28 | $100.03 | 5.1M |
| 2021-12-16 | 109.15 | $100.22 | 3.6M |
| 2021-12-15 | 110.09 | $102.49 | 3.2M |
| 2021-12-14 | 110.89 | $101.37 | 3.9M |
| 2021-12-13 | 111.89 | $100.24 | 4.0M |
| 2021-12-10 | 113.12 | $103.82 | 3.2M |
| 2021-12-09 | 114.10 | $104.38 | 2.9M |
| 2021-12-08 | 115.12 | $106.93 | 2.5M |
| 2021-12-07 | 115.99 | $106.68 | 3.1M |
| 2021-12-06 | 116.97 | $104.66 | 4.5M |
| 2021-12-03 | 118.26 | $105.87 | 4.0M |
| 2021-12-02 | 119.56 | $103.92 | 4.2M |
| 2021-12-01 | 121.21 | $102.25 | 4.5M |
| 2021-11-30 | 123.21 | $106.86 | 5.7M |
| 2021-11-29 | 124.93 | $110.95 | 4.6M |
| 2021-11-26 | 126.40 | $114.77 | 2.3M |
| 2021-11-24 | 127.62 | $116.69 | 6.0M |
| 2021-11-23 | 128.78 | $121.01 | 15.9M |
| 2021-11-22 | 129.59 | $138.00 | 5.4M |
| 2021-11-19 | 128.71 | $136.13 | 2.0M |
| 2021-11-18 | 127.93 | $135.61 | 2.4M |
| 2021-11-17 | 127.12 | $132.86 | 1.9M |
| 2021-11-16 | 126.51 | $134.93 | 2.2M |
| 2021-11-15 | 125.63 | $132.36 | 2.7M |
| 2021-11-12 | 124.92 | $135.63 | 2.3M |
| 2021-11-11 | 123.79 | $132.90 | 1.8M |
| 2021-11-10 | 122.83 | $131.25 | 1.9M |
| 2021-11-09 | 121.95 | $132.94 | 2.0M |
| 2021-11-08 | 120.79 | $130.09 | 2.6M |
| 2021-11-05 | 119.81 | $129.07 | 2.2M |
| 2021-11-04 | 118.83 | $128.61 | 3.0M |
| 2021-11-03 | 117.80 | $125.10 | 2.2M |
| 2021-11-02 | 117.04 | $123.83 | 1.8M |
| 2021-11-01 | 116.32 | $123.91 | 1.9M |
| 2021-10-29 | 115.52 | $122.24 | 2.3M |
| 2021-10-28 | 114.82 | $121.12 | 1.6M |
| 2021-10-27 | 114.15 | $118.75 | 2.2M |
| 2021-10-26 | 113.67 | $121.23 | 2.6M |
| 2021-10-25 | 112.87 | $120.48 | 2.2M |
| 2021-10-22 | 112.07 | $118.39 | 1.7M |
| 2021-10-21 | 111.41 | $117.60 | 1.8M |
| 2021-10-20 | 110.76 | $114.53 | 1.6M |
| 2021-10-19 | 110.36 | $113.94 | 2.1M |
| 2021-10-18 | 109.98 | $115.61 | 2.4M |
| 2021-10-15 | 109.39 | $113.64 | 2.1M |
| 2021-10-14 | 108.94 | $112.66 | 2.1M |
| 2021-10-13 | 108.55 | $110.78 | 2.1M |
| 2021-10-12 | 108.31 | $109.32 | 1.6M |
| 2021-10-11 | 108.21 | $108.88 | 1.8M |
| 2021-10-08 | 108.14 | $107.25 | 1.7M |
| 2021-10-07 | 108.23 | $107.59 | 2.2M |
| 2021-10-06 | 108.30 | $105.77 | 1.8M |
| 2021-10-05 | 108.56 | $106.37 | 2.1M |
| 2021-10-04 | 108.80 | $105.49 | 1.7M |
| 2021-10-01 | 109.14 | $105.31 | 2.1M |
| 2021-09-30 | 109.55 | $105.71 | 3.7M |
| 2021-09-29 | 109.95 | $109.43 | 1.8M |
| 2021-09-28 | 110.01 | $109.39 | 2.9M |
| 2021-09-27 | 110.07 | $110.18 | 4.7M |
| 2021-09-24 | 110.06 | $104.74 | 3.4M |
| 2021-09-23 | 110.62 | $106.17 | 2.1M |
| 2021-09-22 | 111.09 | $106.80 | 1.5M |
| 2021-09-21 | 111.54 | $106.89 | 2.2M |
| 2021-09-20 | 112.03 | $106.67 | 2.1M |
| 2021-09-17 | 112.59 | $109.62 | 2.9M |
| 2021-09-16 | 112.90 | $109.56 | 1.5M |
| 2021-09-15 | 113.26 | $109.27 | 2.1M |
| 2021-09-14 | 113.68 | $110.17 | 1.6M |
| 2021-09-13 | 114.05 | $112.07 | 1.6M |
| 2021-09-10 | 114.25 | $111.35 | 1.7M |
| 2021-09-09 | 114.56 | $112.39 | 2.2M |
| 2021-09-08 | 114.79 | $110.99 | 2.6M |
| 2021-09-07 | 115.19 | $111.50 | 2.4M |
| 2021-09-03 | 115.57 | $114.02 | 1.8M |
| 2021-09-02 | 115.74 | $116.26 | 1.8M |
| 2021-09-01 | 115.68 | $116.78 | 2.7M |
| 2021-08-31 | 115.57 | $116.51 | 2.9M |
| 2021-08-30 | 115.47 | $118.35 | 1.7M |
| 2021-08-27 | 115.17 | $117.50 | 2.0M |
| 2021-08-26 | 114.92 | $118.09 | 2.7M |
| 2021-08-25 | 114.59 | $121.89 | 3.7M |
| 2021-08-24 | 113.82 | $121.49 | 11.9M |
| 2021-08-23 | 113.01 | $112.16 | 3.6M |
| 2021-08-20 | 113.10 | $112.63 | 2.1M |
| 2021-08-19 | 113.15 | $109.76 | 2.0M |
| 2021-08-18 | 113.50 | $110.10 | 2.1M |
| 2021-08-17 | 113.86 | $110.75 | 2.2M |
| 2021-08-16 | 114.19 | $115.36 | 1.8M |
| 2021-08-13 | 114.07 | $113.78 | 2.3M |
| 2021-08-12 | 114.10 | $118.13 | 1.2M |
| 2021-08-11 | 113.67 | $118.06 | 2.6M |
| 2021-08-10 | 113.21 | $115.02 | 1.3M |
| 2021-08-09 | 113.02 | $112.54 | 1.3M |
| 2021-08-06 | 113.07 | $114.84 | 1.7M |
| 2021-08-05 | 112.89 | $115.37 | 1.9M |
| 2021-08-04 | 112.62 | $113.27 | 1.1M |
| 2021-08-03 | 112.56 | $114.65 | 1.3M |
| 2021-08-02 | 112.34 | $112.49 | 1.3M |
| 2021-07-30 | 112.32 | $112.35 | 1.8M |
| 2021-07-29 | 112.32 | $114.26 | 1.4M |
| 2021-07-28 | 112.11 | $113.06 | 1.4M |
| 2021-07-27 | 112.01 | $114.36 | 1.4M |
| 2021-07-26 | 111.76 | $114.83 | 1.8M |
| 2021-07-23 | 111.44 | $113.28 | 1.6M |
| 2021-07-22 | 111.25 | $109.98 | 1.8M |
| 2021-07-21 | 111.38 | $110.78 | 1.7M |
| 2021-07-20 | 111.45 | $110.61 | 1.8M |
| 2021-07-19 | 111.53 | $108.48 | 2.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
80.54
2026-07-16
Close Price
$86.78
Vol: 776625
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
58.00
Average
81.39
Maximum
132.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 80.54 | $86.78 | 776625 |
| 2026-07-15 | 79.72 | $85.37 | 5.1M |
| 2026-07-14 | 79.00 | $83.98 | 3.9M |
| 2026-07-13 | 78.39 | $81.65 | 5.3M |
| 2026-07-10 | 77.98 | $82.80 | 3.6M |
| 2026-07-09 | 77.42 | $79.99 | 3.5M |
| 2026-07-08 | 77.11 | $78.07 | 2.7M |
| 2026-07-07 | 76.96 | $78.72 | 4.3M |
| 2026-07-06 | 76.71 | $78.00 | 3.2M |
| 2026-07-02 | 76.50 | $77.99 | 3.5M |
| 2026-07-01 | 76.26 | $77.23 | 4.1M |
| 2026-06-30 | 76.08 | $75.88 | 4.2M |
| 2026-06-29 | 76.01 | $77.64 | 3.5M |
| 2026-06-26 | 75.79 | $77.71 | 3.8M |
| 2026-06-25 | 75.54 | $76.89 | 3.5M |
| 2026-06-24 | 75.31 | $77.63 | 3.1M |
| 2026-06-23 | 74.94 | $75.15 | 5.4M |
| 2026-06-22 | 74.74 | $76.01 | 4.6M |
| 2026-06-18 | 74.39 | $74.73 | 6.1M |
| 2026-06-17 | 74.09 | $73.10 | 3.9M |
| 2026-06-16 | 73.89 | $75.58 | 3.7M |
| 2026-06-15 | 73.37 | $77.41 | 3.7M |
| 2026-06-12 | 72.57 | $78.53 | 2.9M |
| 2026-06-11 | 71.56 | $77.10 | 3.3M |
| 2026-06-10 | 70.58 | $75.64 | 4.8M |
| 2026-06-09 | 69.65 | $75.12 | 3.1M |
| 2026-06-08 | 68.69 | $74.17 | 3.9M |
| 2026-06-05 | 67.75 | $71.54 | 3.9M |
| 2026-06-04 | 67.00 | $70.99 | 4.2M |
| 2026-06-03 | 66.24 | $71.73 | 5.8M |
| 2026-06-02 | 65.35 | $72.78 | 4.5M |
| 2026-06-01 | 64.28 | $74.98 | 6.7M |
| 2026-05-29 | 62.93 | $77.95 | 10.2M |
| 2026-05-28 | 61.22 | $74.74 | 14.4M |
| 2026-05-27 | 59.73 | $64.54 | 7.0M |
| 2026-05-26 | 59.19 | $63.22 | 5.1M |
| 2026-05-22 | 58.76 | $61.63 | 5.5M |
| 2026-05-21 | 58.47 | $61.15 | 3.9M |
| 2026-05-20 | 58.23 | $60.98 | 4.1M |
| 2026-05-19 | 58.02 | $59.29 | 4.7M |
| 2026-05-18 | 58.00 | $57.88 | 4.6M |
| 2026-05-15 | 58.16 | $56.28 | 4.3M |
| 2026-05-14 | 58.52 | $56.68 | 3.0M |
| 2026-05-13 | 58.88 | $55.52 | 3.0M |
| 2026-05-12 | 59.39 | $57.20 | 2.8M |
| 2026-05-11 | 59.76 | $57.62 | 3.8M |
| 2026-05-08 | 60.10 | $59.40 | 2.3M |
| 2026-05-07 | 60.29 | $58.54 | 3.3M |
| 2026-05-06 | 60.59 | $58.69 | 2.9M |
| 2026-05-05 | 60.91 | $57.27 | 3.6M |
| 2026-05-04 | 61.39 | $57.64 | 2.9M |
| 2026-05-01 | 61.86 | $60.05 | 2.4M |
| 2026-04-30 | 62.13 | $60.49 | 3.2M |
| 2026-04-29 | 62.38 | $58.73 | 3.3M |
| 2026-04-28 | 62.82 | $59.11 | 2.8M |
| 2026-04-27 | 63.24 | $59.27 | 3.7M |
| 2026-04-24 | 63.67 | $60.45 | 3.1M |
| 2026-04-23 | 64.00 | $61.50 | 2.8M |
| 2026-04-22 | 64.22 | $63.53 | 4.8M |
| 2026-04-21 | 64.24 | $66.59 | 2.7M |
| 2026-04-20 | 63.96 | $66.94 | 2.6M |
| 2026-04-17 | 63.62 | $65.73 | 4.8M |
| 2026-04-16 | 63.40 | $64.67 | 3.0M |
| 2026-04-15 | 63.26 | $63.39 | 2.9M |
| 2026-04-14 | 63.24 | $62.06 | 3.0M |
| 2026-04-13 | 63.36 | $60.85 | 5.5M |
| 2026-04-10 | 63.59 | $62.37 | 2.8M |
| 2026-04-09 | 63.69 | $64.53 | 2.7M |
| 2026-04-08 | 63.57 | $64.48 | 3.3M |
| 2026-04-07 | 63.46 | $64.02 | 2.9M |
| 2026-04-06 | 63.40 | $64.20 | 2.7M |
| 2026-04-02 | 63.33 | $64.50 | 2.6M |
| 2026-04-01 | 63.24 | $64.31 | 2.8M |
| 2026-03-31 | 63.19 | $64.20 | 3.0M |
| 2026-03-30 | 63.15 | $63.91 | 4.6M |
| 2026-03-27 | 63.13 | $62.98 | 5.4M |
| 2026-03-26 | 63.19 | $63.21 | 11.5M |
| 2026-03-25 | 63.24 | $60.40 | 3.7M |
| 2026-03-24 | 63.55 | $61.71 | 5.7M |
| 2026-03-23 | 63.75 | $64.01 | 4.3M |
| 2026-03-20 | 63.72 | $62.80 | 9.9M |
| 2026-03-19 | 63.82 | $64.19 | 3.6M |
| 2026-03-18 | 63.79 | $62.87 | 3.5M |
| 2026-03-17 | 63.91 | $62.62 | 3.8M |
| 2026-03-16 | 64.06 | $62.89 | 3.5M |
| 2026-03-13 | 64.21 | $62.59 | 3.3M |
| 2026-03-12 | 64.40 | $62.60 | 5.4M |
| 2026-03-11 | 64.60 | $63.15 | 4.4M |
| 2026-03-10 | 64.78 | $64.80 | 4.6M |
| 2026-03-09 | 64.81 | $65.96 | 5.6M |
| 2026-03-06 | 64.75 | $66.68 | 5.4M |
| 2026-03-05 | 64.63 | $65.60 | 5.3M |
| 2026-03-04 | 64.63 | $67.39 | 5.6M |
| 2026-03-03 | 64.44 | $65.95 | 16.6M |
| 2026-03-02 | 64.40 | $61.59 | 8.5M |
| 2026-02-27 | 64.79 | $61.97 | 6.0M |
| 2026-02-26 | 65.15 | $62.86 | 4.2M |
| 2026-02-25 | 65.44 | $62.33 | 3.4M |
| 2026-02-24 | 65.80 | $62.73 | 4.1M |
| 2026-02-23 | 66.15 | $62.71 | 4.6M |
| 2026-02-20 | 66.51 | $64.48 | 9.4M |
| 2026-02-19 | 66.72 | $66.30 | 3.7M |
| 2026-02-18 | 66.75 | $66.91 | 3.2M |
| 2026-02-17 | 66.72 | $66.10 | 4.1M |
| 2026-02-13 | 66.78 | $65.80 | 4.2M |
| 2026-02-12 | 66.88 | $64.87 | 4.2M |
| 2026-02-11 | 67.07 | $67.08 | 3.9M |
| 2026-02-10 | 67.06 | $68.04 | 4.5M |
| 2026-02-09 | 66.95 | $67.08 | 4.9M |
| 2026-02-06 | 66.94 | $70.41 | 3.1M |
| 2026-02-05 | 66.63 | $68.18 | 3.6M |
| 2026-02-04 | 66.54 | $68.50 | 4.7M |
| 2026-02-03 | 66.43 | $65.57 | 3.3M |
| 2026-02-02 | 66.62 | $65.90 | 4.9M |
| 2026-01-30 | 66.79 | $65.10 | 7.3M |
| 2026-01-29 | 67.05 | $65.15 | 3.7M |
| 2026-01-28 | 67.32 | $65.56 | 3.8M |
| 2026-01-27 | 67.56 | $65.74 | 4.0M |
| 2026-01-26 | 67.80 | $66.75 | 2.9M |
| 2026-01-23 | 67.96 | $67.05 | 3.2M |
| 2026-01-22 | 68.10 | $67.06 | 3.2M |
| 2026-01-21 | 68.26 | $66.56 | 4.3M |
| 2026-01-20 | 68.49 | $65.83 | 5.5M |
| 2026-01-16 | 68.83 | $67.76 | 6.6M |
| 2026-01-15 | 68.99 | $68.14 | 3.8M |
| 2026-01-14 | 69.14 | $66.68 | 4.5M |
| 2026-01-13 | 69.46 | $67.48 | 4.4M |
| 2026-01-12 | 69.73 | $67.17 | 5.3M |
| 2026-01-09 | 70.07 | $70.61 | 5.1M |
| 2026-01-08 | 70.10 | $71.81 | 5.6M |
| 2026-01-07 | 70.02 | $68.83 | 4.6M |
| 2026-01-06 | 70.24 | $72.17 | 5.4M |
| 2026-01-05 | 70.15 | $70.05 | 4.6M |
| 2026-01-02 | 70.29 | $69.18 | 4.2M |
| 2025-12-31 | 70.53 | $66.93 | 2.2M |
| 2025-12-30 | 71.02 | $67.83 | 2.9M |
| 2025-12-29 | 71.47 | $67.84 | 5.9M |
| 2025-12-26 | 71.98 | $69.61 | 2.7M |
| 2025-12-24 | 72.37 | $69.74 | 1.9M |
| 2025-12-23 | 72.80 | $69.58 | 4.1M |
| 2025-12-22 | 73.27 | $71.30 | 4.0M |
| 2025-12-19 | 73.60 | $71.83 | 7.2M |
| 2025-12-18 | 73.89 | $71.76 | 4.8M |
| 2025-12-17 | 74.20 | $71.45 | 5.3M |
| 2025-12-16 | 74.55 | $72.62 | 7.2M |
| 2025-12-15 | 74.80 | $72.89 | 6.2M |
| 2025-12-12 | 75.04 | $73.46 | 3.3M |
| 2025-12-11 | 75.24 | $74.97 | 3.9M |
| 2025-12-10 | 75.31 | $74.12 | 5.7M |
| 2025-12-09 | 75.47 | $73.17 | 4.3M |
| 2025-12-08 | 75.75 | $72.56 | 4.8M |
| 2025-12-05 | 76.12 | $74.17 | 4.0M |
| 2025-12-04 | 76.35 | $74.06 | 4.6M |
| 2025-12-03 | 76.63 | $74.38 | 3.7M |
| 2025-12-02 | 76.90 | $74.89 | 6.6M |
| 2025-12-01 | 77.16 | $77.24 | 7.0M |
| 2025-11-28 | 77.21 | $79.28 | 2.5M |
| 2025-11-26 | 77.09 | $80.98 | 5.6M |
| 2025-11-25 | 76.82 | $79.66 | 7.6M |
| 2025-11-24 | 76.70 | $75.62 | 7.2M |
| 2025-11-21 | 77.00 | $76.45 | 4.1M |
| 2025-11-20 | 77.25 | $73.78 | 3.0M |
| 2025-11-19 | 77.79 | $74.38 | 3.3M |
| 2025-11-18 | 78.31 | $74.40 | 3.2M |
| 2025-11-17 | 78.87 | $74.65 | 3.2M |
| 2025-11-14 | 79.44 | $75.72 | 2.6M |
| 2025-11-13 | 79.92 | $76.18 | 3.6M |
| 2025-11-12 | 80.37 | $77.71 | 2.2M |
| 2025-11-11 | 80.68 | $77.68 | 2.7M |
| 2025-11-10 | 80.98 | $78.15 | 3.0M |
| 2025-11-07 | 81.24 | $79.03 | 3.1M |
| 2025-11-06 | 81.38 | $78.67 | 2.3M |
| 2025-11-05 | 81.53 | $80.88 | 3.3M |
| 2025-11-04 | 81.46 | $79.37 | 4.1M |
| 2025-11-03 | 81.50 | $81.52 | 3.3M |
| 2025-10-31 | 81.32 | $82.14 | 3.3M |
| 2025-10-30 | 81.05 | $83.18 | 2.5M |
| 2025-10-29 | 80.65 | $84.00 | 3.6M |
| 2025-10-28 | 80.14 | $83.86 | 4.5M |
| 2025-10-27 | 79.61 | $82.88 | 5.1M |
| 2025-10-24 | 79.13 | $83.26 | 3.8M |
| 2025-10-23 | 78.58 | $82.43 | 2.1M |
| 2025-10-22 | 78.08 | $81.37 | 2.9M |
| 2025-10-21 | 77.64 | $82.66 | 4.0M |
| 2025-10-20 | 77.03 | $81.01 | 4.3M |
| 2025-10-17 | 76.54 | $79.71 | 2.3M |
| 2025-10-16 | 76.13 | $78.54 | 3.2M |
| 2025-10-15 | 75.82 | $78.41 | 3.3M |
| 2025-10-14 | 75.49 | $77.21 | 4.2M |
| 2025-10-13 | 75.27 | $77.45 | 5.0M |
| 2025-10-10 | 75.01 | $70.43 | 5.0M |
| 2025-10-09 | 75.45 | $75.23 | 2.3M |
| 2025-10-08 | 75.44 | $76.95 | 2.6M |
| 2025-10-07 | 75.27 | $75.23 | 2.3M |
| 2025-10-06 | 75.27 | $75.60 | 3.0M |
| 2025-10-03 | 75.24 | $76.86 | 2.2M |
| 2025-10-02 | 75.09 | $76.62 | 2.5M |
| 2025-10-01 | 74.97 | $77.35 | 3.1M |
| 2025-09-30 | 74.76 | $75.62 | 2.3M |
| 2025-09-29 | 74.72 | $75.66 | 2.7M |
| 2025-09-26 | 74.66 | $76.15 | 3.0M |
| 2025-09-25 | 74.53 | $74.19 | 3.0M |
| 2025-09-24 | 74.60 | $74.17 | 3.2M |
| 2025-09-23 | 74.67 | $73.01 | 3.3M |
| 2025-09-22 | 74.86 | $72.33 | 3.6M |
| 2025-09-19 | 75.12 | $72.23 | 5.6M |
| 2025-09-18 | 75.40 | $73.73 | 4.5M |
| 2025-09-17 | 75.52 | $74.52 | 4.5M |
| 2025-09-16 | 75.57 | $74.04 | 2.7M |
| 2025-09-15 | 75.66 | $74.55 | 2.7M |
| 2025-09-12 | 75.68 | $75.87 | 2.1M |
| 2025-09-11 | 75.55 | $78.46 | 2.7M |
| 2025-09-10 | 75.16 | $76.61 | 2.9M |
| 2025-09-09 | 74.90 | $77.02 | 2.8M |
| 2025-09-08 | 74.57 | $77.59 | 3.8M |
| 2025-09-05 | 74.15 | $76.17 | 2.9M |
| 2025-09-04 | 73.81 | $77.05 | 4.5M |
| 2025-09-03 | 73.35 | $74.89 | 3.4M |
| 2025-09-02 | 73.06 | $74.46 | 4.8M |
| 2025-08-29 | 72.76 | $73.64 | 4.4M |
| 2025-08-28 | 72.50 | $72.66 | 9.4M |
| 2025-08-27 | 72.30 | $75.45 | 4.0M |
| 2025-08-26 | 71.79 | $73.67 | 4.8M |
| 2025-08-25 | 71.41 | $74.32 | 3.5M |
| 2025-08-22 | 70.94 | $75.39 | 4.2M |
| 2025-08-21 | 70.32 | $72.39 | 2.8M |
| 2025-08-20 | 69.97 | $72.27 | 2.6M |
| 2025-08-19 | 69.62 | $74.10 | 5.7M |
| 2025-08-18 | 69.06 | $71.80 | 3.5M |
| 2025-08-15 | 68.69 | $71.63 | 2.3M |
| 2025-08-14 | 68.32 | $71.74 | 2.7M |
| 2025-08-13 | 67.92 | $72.73 | 3.6M |
| 2025-08-12 | 67.39 | $70.24 | 3.2M |
| 2025-08-11 | 67.10 | $68.59 | 2.9M |
| 2025-08-08 | 66.98 | $68.97 | 2.4M |
| 2025-08-07 | 66.83 | $67.55 | 2.1M |
| 2025-08-06 | 66.85 | $67.43 | 3.2M |
| 2025-08-05 | 66.90 | $66.98 | 2.0M |
| 2025-08-04 | 67.02 | $66.22 | 2.8M |
| 2025-08-01 | 67.24 | $64.12 | 3.2M |
| 2025-07-31 | 67.69 | $65.06 | 3.1M |
| 2025-07-30 | 68.08 | $65.79 | 3.3M |
| 2025-07-29 | 68.43 | $66.44 | 3.2M |
| 2025-07-28 | 68.72 | $67.79 | 2.4M |
| 2025-07-25 | 68.88 | $67.44 | 2.6M |
| 2025-07-24 | 69.08 | $67.29 | 3.2M |
| 2025-07-23 | 69.30 | $68.46 | 4.2M |
| 2025-07-22 | 69.41 | $68.15 | 3.5M |
| 2025-07-21 | 69.54 | $66.19 | 4.4M |
| 2025-07-18 | 69.86 | $67.55 | 3.5M |
| 2025-07-17 | 70.05 | $67.67 | 3.1M |
| 2025-07-16 | 70.24 | $66.85 | 4.3M |
| 2025-07-15 | 70.53 | $68.87 | 3.3M |
| 2025-07-14 | 70.63 | $70.95 | 4.0M |
| 2025-07-11 | 70.54 | $71.79 | 3.0M |
| 2025-07-10 | 70.38 | $73.72 | 3.6M |
| 2025-07-09 | 70.03 | $72.46 | 2.8M |
| 2025-07-08 | 69.81 | $72.24 | 3.9M |
| 2025-07-07 | 69.61 | $70.51 | 4.2M |
| 2025-07-03 | 69.58 | $72.10 | 1.8M |
| 2025-07-02 | 69.38 | $71.59 | 3.7M |
| 2025-07-01 | 69.22 | $70.65 | 5.3M |
| 2025-06-30 | 69.15 | $67.13 | 3.7M |
| 2025-06-27 | 69.40 | $68.22 | 4.7M |
| 2025-06-26 | 69.54 | $68.43 | 2.1M |
| 2025-06-25 | 69.67 | $68.00 | 2.8M |
| 2025-06-24 | 69.87 | $68.84 | 4.4M |
| 2025-06-23 | 69.99 | $66.37 | 4.0M |
| 2025-06-20 | 70.37 | $67.52 | 5.2M |
| 2025-06-18 | 70.65 | $67.76 | 2.8M |
| 2025-06-17 | 70.92 | $69.39 | 4.4M |
| 2025-06-16 | 71.05 | $71.23 | 3.0M |
| 2025-06-13 | 71.02 | $69.60 | 2.9M |
| 2025-06-12 | 71.15 | $72.54 | 2.5M |
| 2025-06-11 | 71.01 | $72.65 | 3.5M |
| 2025-06-10 | 70.87 | $74.91 | 4.2M |
| 2025-06-09 | 70.50 | $72.75 | 4.4M |
| 2025-06-06 | 70.32 | $73.02 | 3.8M |
| 2025-06-05 | 70.10 | $70.46 | 3.3M |
| 2025-06-04 | 70.11 | $69.67 | 2.5M |
| 2025-06-03 | 70.18 | $69.84 | 4.0M |
| 2025-06-02 | 70.23 | $68.27 | 4.8M |
| 2025-05-30 | 70.42 | $66.28 | 6.4M |
| 2025-05-29 | 70.81 | $66.32 | 11.7M |
| 2025-05-28 | 71.20 | $71.52 | 4.8M |
| 2025-05-27 | 71.06 | $72.22 | 3.6M |
| 2025-05-23 | 70.84 | $69.92 | 3.6M |
| 2025-05-22 | 70.83 | $70.76 | 3.1M |
| 2025-05-21 | 70.71 | $70.15 | 3.5M |
| 2025-05-20 | 70.62 | $71.15 | 4.3M |
| 2025-05-19 | 70.40 | $71.60 | 3.4M |
| 2025-05-16 | 70.09 | $73.80 | 2.1M |
| 2025-05-15 | 69.51 | $72.84 | 2.1M |
| 2025-05-14 | 68.96 | $73.39 | 3.5M |
| 2025-05-13 | 68.30 | $73.77 | 2.9M |
| 2025-05-12 | 67.55 | $73.37 | 5.0M |
| 2025-05-09 | 66.78 | $68.85 | 1.9M |
| 2025-05-08 | 66.39 | $69.42 | 2.5M |
| 2025-05-07 | 65.92 | $68.38 | 3.0M |
| 2025-05-06 | 65.49 | $66.68 | 2.2M |
| 2025-05-05 | 65.19 | $67.66 | 2.1M |
| 2025-05-02 | 64.77 | $68.07 | 3.3M |
| 2025-05-01 | 64.29 | $67.04 | 2.6M |
| 2025-04-30 | 63.94 | $66.69 | 3.5M |
| 2025-04-29 | 63.66 | $66.68 | 2.5M |
| 2025-04-28 | 63.41 | $67.48 | 3.5M |
| 2025-04-25 | 63.12 | $67.71 | 5.2M |
| 2025-04-24 | 62.83 | $66.00 | 3.7M |
| 2025-04-23 | 62.75 | $63.47 | 4.9M |
| 2025-04-22 | 62.97 | $63.38 | 4.7M |
| 2025-04-21 | 63.25 | $62.11 | 3.1M |
| 2025-04-17 | 63.70 | $61.97 | 3.9M |
| 2025-04-16 | 64.23 | $59.63 | 3.2M |
| 2025-04-15 | 65.04 | $61.14 | 4.0M |
| 2025-04-14 | 65.77 | $61.76 | 9.5M |
| 2025-04-11 | 66.50 | $60.43 | 5.2M |
| 2025-04-10 | 67.41 | $59.75 | 7.1M |
| 2025-04-09 | 68.43 | $63.65 | 12.5M |
| 2025-04-08 | 69.12 | $56.17 | 7.8M |
| 2025-04-07 | 70.61 | $61.23 | 10.0M |
| 2025-04-04 | 71.71 | $60.44 | 8.4M |
| 2025-04-03 | 72.97 | $62.22 | 10.7M |
| 2025-04-02 | 74.14 | $75.73 | 2.2M |
| 2025-04-01 | 74.02 | $74.37 | 2.3M |
| 2025-03-31 | 74.04 | $73.61 | 3.5M |
| 2025-03-28 | 74.19 | $72.45 | 2.5M |
| 2025-03-27 | 74.53 | $74.87 | 2.3M |
| 2025-03-26 | 74.71 | $74.83 | 2.4M |
| 2025-03-25 | 74.97 | $74.62 | 2.3M |
| 2025-03-24 | 75.32 | $75.67 | 3.3M |
| 2025-03-21 | 75.63 | $73.56 | 6.8M |
| 2025-03-20 | 76.22 | $73.48 | 2.7M |
| 2025-03-19 | 76.90 | $73.79 | 2.5M |
| 2025-03-18 | 77.64 | $73.13 | 2.4M |
| 2025-03-17 | 78.52 | $73.77 | 4.4M |
| 2025-03-14 | 79.42 | $71.49 | 4.2M |
| 2025-03-13 | 80.63 | $70.30 | 3.4M |
| 2025-03-12 | 82.03 | $72.64 | 4.2M |
| 2025-03-11 | 83.27 | $74.82 | 4.0M |
| 2025-03-10 | 84.38 | $78.86 | 3.3M |
| 2025-03-07 | 85.12 | $79.41 | 3.1M |
| 2025-03-06 | 85.85 | $78.60 | 4.6M |
| 2025-03-05 | 86.69 | $75.53 | 5.8M |
| 2025-03-04 | 87.87 | $75.20 | 14.8M |
| 2025-03-03 | 89.12 | $86.74 | 4.1M |
| 2025-02-28 | 89.27 | $89.91 | 3.4M |
| 2025-02-27 | 89.10 | $88.62 | 3.2M |
| 2025-02-26 | 89.04 | $90.41 | 2.0M |
| 2025-02-25 | 88.78 | $90.09 | 3.0M |
| 2025-02-24 | 88.54 | $88.70 | 2.7M |
| 2025-02-21 | 88.41 | $89.78 | 2.7M |
| 2025-02-20 | 88.16 | $90.94 | 3.5M |
| 2025-02-19 | 87.76 | $91.10 | 2.3M |
| 2025-02-18 | 87.32 | $91.07 | 3.4M |
| 2025-02-14 | 86.84 | $91.10 | 2.7M |
| 2025-02-13 | 86.31 | $89.17 | 1.7M |
| 2025-02-12 | 85.93 | $86.79 | 1.9M |
| 2025-02-11 | 85.77 | $88.01 | 2.0M |
| 2025-02-10 | 85.47 | $88.07 | 3.1M |
| 2025-02-07 | 85.14 | $84.89 | 2.8M |
| 2025-02-06 | 85.11 | $85.94 | 1.6M |
| 2025-02-05 | 84.97 | $86.48 | 2.2M |
| 2025-02-04 | 84.78 | $85.05 | 2.5M |
| 2025-02-03 | 84.71 | $83.78 | 3.9M |
| 2025-01-31 | 84.78 | $85.86 | 2.9M |
| 2025-01-30 | 84.64 | $86.86 | 2.2M |
| 2025-01-29 | 84.41 | $85.09 | 2.1M |
| 2025-01-28 | 84.36 | $86.78 | 2.8M |
| 2025-01-27 | 84.16 | $85.24 | 2.5M |
| 2025-01-24 | 84.12 | $84.73 | 2.1M |
| 2025-01-23 | 84.12 | $85.63 | 1.9M |
| 2025-01-22 | 84.05 | $83.92 | 1.7M |
| 2025-01-21 | 84.14 | $84.53 | 2.7M |
| 2025-01-17 | 84.17 | $81.90 | 3.0M |
| 2025-01-16 | 84.49 | $82.21 | 2.4M |
| 2025-01-15 | 84.81 | $83.21 | 2.4M |
| 2025-01-14 | 85.05 | $82.80 | 1.9M |
| 2025-01-13 | 85.36 | $84.31 | 2.8M |
| 2025-01-10 | 85.53 | $83.27 | 2.1M |
| 2025-01-08 | 85.83 | $84.19 | 2.2M |
| 2025-01-07 | 86.04 | $84.28 | 1.9M |
| 2025-01-06 | 86.27 | $84.77 | 2.8M |
| 2025-01-03 | 86.48 | $83.62 | 3.4M |
| 2025-01-02 | 86.83 | $86.17 | 1.8M |
| 2024-12-31 | 86.95 | $85.80 | 2.0M |
| 2024-12-30 | 87.13 | $85.85 | 2.0M |
| 2024-12-27 | 87.32 | $88.03 | 1.8M |
| 2024-12-26 | 87.31 | $89.37 | 2.6M |
| 2024-12-24 | 87.17 | $86.85 | 1.0M |
| 2024-12-23 | 87.29 | $85.32 | 2.0M |
| 2024-12-20 | 87.58 | $85.55 | 5.2M |
| 2024-12-19 | 87.86 | $85.20 | 2.9M |
| 2024-12-18 | 88.17 | $86.01 | 3.4M |
| 2024-12-17 | 88.41 | $87.48 | 2.6M |
| 2024-12-16 | 88.52 | $88.56 | 4.9M |
| 2024-12-13 | 88.55 | $87.60 | 2.2M |
| 2024-12-12 | 88.68 | $88.40 | 2.8M |
| 2024-12-11 | 88.76 | $87.07 | 2.9M |
| 2024-12-10 | 88.97 | $86.71 | 5.3M |
| 2024-12-09 | 89.23 | $87.32 | 3.6M |
| 2024-12-06 | 89.44 | $88.17 | 3.3M |
| 2024-12-05 | 89.58 | $89.80 | 2.9M |
| 2024-12-04 | 89.56 | $90.49 | 3.7M |
| 2024-12-03 | 89.48 | $88.97 | 4.0M |
| 2024-12-02 | 89.57 | $90.93 | 4.3M |
| 2024-11-29 | 89.48 | $90.00 | 2.4M |
| 2024-11-27 | 89.47 | $88.17 | 4.0M |
| 2024-11-26 | 89.65 | $88.48 | 10.6M |
| 2024-11-25 | 89.80 | $93.03 | 8.7M |
| 2024-11-22 | 89.52 | $89.54 | 4.6M |
| 2024-11-21 | 89.58 | $86.51 | 3.3M |
| 2024-11-20 | 89.97 | $86.77 | 4.1M |
| 2024-11-19 | 90.37 | $87.02 | 2.9M |
| 2024-11-18 | 90.77 | $89.00 | 3.5M |
| 2024-11-15 | 91.00 | $92.66 | 3.8M |
| 2024-11-14 | 90.90 | $91.58 | 2.7M |
| 2024-11-13 | 90.93 | $90.70 | 2.5M |
| 2024-11-12 | 91.08 | $90.20 | 2.8M |
| 2024-11-11 | 91.31 | $89.29 | 2.6M |
| 2024-11-08 | 91.67 | $89.20 | 2.6M |
| 2024-11-07 | 92.07 | $90.11 | 2.5M |
| 2024-11-06 | 92.42 | $89.40 | 4.9M |
| 2024-11-05 | 92.88 | $92.84 | 2.3M |
| 2024-11-04 | 93.05 | $92.82 | 2.6M |
| 2024-11-01 | 93.23 | $90.90 | 2.0M |
| 2024-10-31 | 93.64 | $90.43 | 2.7M |
| 2024-10-30 | 94.14 | $90.41 | 2.2M |
| 2024-10-29 | 94.68 | $89.97 | 3.4M |
| 2024-10-28 | 95.31 | $91.54 | 2.2M |
| 2024-10-25 | 95.85 | $92.68 | 2.0M |
| 2024-10-24 | 96.33 | $94.12 | 1.3M |
| 2024-10-23 | 96.70 | $93.35 | 1.5M |
| 2024-10-22 | 97.17 | $93.77 | 2.0M |
| 2024-10-21 | 97.62 | $93.17 | 2.3M |
| 2024-10-18 | 98.14 | $96.14 | 1.9M |
| 2024-10-17 | 98.40 | $96.28 | 2.4M |
| 2024-10-16 | 98.64 | $98.68 | 2.5M |
| 2024-10-15 | 98.67 | $97.57 | 2.4M |
| 2024-10-14 | 98.80 | $96.91 | 2.3M |
| 2024-10-11 | 99.01 | $97.44 | 2.1M |
| 2024-10-10 | 99.17 | $97.52 | 2.0M |
| 2024-10-09 | 99.33 | $98.64 | 1.7M |
| 2024-10-08 | 99.37 | $98.33 | 2.0M |
| 2024-10-07 | 99.44 | $97.82 | 3.0M |
| 2024-10-04 | 99.55 | $99.61 | 2.2M |
| 2024-10-03 | 99.49 | $98.19 | 3.6M |
| 2024-10-02 | 99.57 | $99.71 | 1.8M |
| 2024-10-01 | 99.51 | $101.35 | 2.4M |
| 2024-09-30 | 99.29 | $103.30 | 2.8M |
| 2024-09-27 | 98.86 | $102.26 | 4.0M |
| 2024-09-26 | 98.53 | $100.00 | 2.8M |
| 2024-09-25 | 98.36 | $97.84 | 2.1M |
| 2024-09-24 | 98.34 | $98.98 | 2.0M |
| 2024-09-23 | 98.18 | $97.86 | 2.1M |
| 2024-09-20 | 98.07 | $97.30 | 3.2M |
| 2024-09-19 | 97.96 | $98.46 | 2.9M |
| 2024-09-18 | 97.68 | $99.07 | 2.3M |
| 2024-09-17 | 97.28 | $99.48 | 2.1M |
| 2024-09-16 | 96.77 | $98.79 | 2.6M |
| 2024-09-13 | 96.27 | $98.45 | 1.9M |
| 2024-09-12 | 95.72 | $97.75 | 2.0M |
| 2024-09-11 | 95.17 | $97.60 | 3.1M |
| 2024-09-10 | 94.57 | $96.37 | 3.7M |
| 2024-09-09 | 94.01 | $98.09 | 3.3M |
| 2024-09-06 | 93.22 | $98.50 | 2.5M |
| 2024-09-05 | 92.32 | $99.41 | 2.0M |
| 2024-09-04 | 91.24 | $99.96 | 3.3M |
| 2024-09-03 | 90.02 | $100.94 | 3.5M |
| 2024-08-30 | 88.61 | $100.40 | 5.6M |
| 2024-08-29 | 87.17 | $100.18 | 12.1M |
| 2024-08-28 | 85.67 | $87.79 | 4.3M |
| 2024-08-27 | 85.35 | $88.88 | 2.8M |
| 2024-08-26 | 84.91 | $88.89 | 3.7M |
| 2024-08-23 | 84.46 | $88.15 | 2.1M |
| 2024-08-22 | 84.07 | $85.75 | 2.2M |
| 2024-08-21 | 83.91 | $87.04 | 1.9M |
| 2024-08-20 | 83.64 | $84.74 | 1.2M |
| 2024-08-19 | 83.60 | $85.04 | 1.5M |
| 2024-08-16 | 83.56 | $85.24 | 1.9M |
| 2024-08-15 | 83.51 | $84.06 | 2.3M |
| 2024-08-14 | 83.60 | $82.91 | 1.4M |
| 2024-08-13 | 83.82 | $83.14 | 2.1M |
| 2024-08-12 | 84.04 | $81.20 | 2.5M |
| 2024-08-09 | 84.47 | $83.73 | 1.7M |
| 2024-08-08 | 84.67 | $82.56 | 1.7M |
| 2024-08-07 | 84.99 | $80.70 | 2.1M |
| 2024-08-06 | 85.52 | $82.00 | 2.9M |
| 2024-08-05 | 85.94 | $80.23 | 3.0M |
| 2024-08-02 | 86.56 | $82.36 | 2.9M |
| 2024-08-01 | 86.97 | $85.67 | 2.5M |
| 2024-07-31 | 87.05 | $86.52 | 5.8M |
| 2024-07-30 | 87.04 | $85.35 | 2.3M |
| 2024-07-29 | 87.11 | $85.48 | 3.0M |
| 2024-07-26 | 87.17 | $87.35 | 1.7M |
| 2024-07-25 | 87.04 | $87.35 | 1.8M |
| 2024-07-24 | 86.90 | $87.73 | 2.6M |
| 2024-07-23 | 86.71 | $88.95 | 2.6M |
| 2024-07-22 | 86.40 | $88.96 | 3.8M |
| 2024-07-19 | 86.11 | $88.60 | 3.0M |
| 2024-07-18 | 85.86 | $88.10 | 3.6M |
| 2024-07-17 | 85.69 | $89.16 | 4.0M |
| 2024-07-16 | 85.43 | $87.25 | 2.6M |
| 2024-07-15 | 85.35 | $85.50 | 2.4M |
| 2024-07-12 | 85.44 | $86.27 | 2.4M |
| 2024-07-11 | 85.47 | $86.01 | 2.7M |
| 2024-07-10 | 85.52 | $85.57 | 3.6M |
| 2024-07-09 | 85.63 | $86.42 | 3.6M |
| 2024-07-08 | 85.65 | $85.51 | 4.8M |
| 2024-07-05 | 85.78 | $82.45 | 3.6M |
| 2024-07-03 | 86.23 | $82.33 | 1.5M |
| 2024-07-02 | 86.72 | $82.17 | 3.1M |
| 2024-07-01 | 87.25 | $82.29 | 2.6M |
| 2024-06-28 | 87.78 | $84.29 | 3.6M |
| 2024-06-27 | 88.10 | $84.32 | 2.4M |
| 2024-06-26 | 88.36 | $84.26 | 4.0M |
| 2024-06-25 | 88.58 | $86.52 | 3.9M |
| 2024-06-24 | 88.50 | $89.33 | 2.3M |
| 2024-06-21 | 88.07 | $90.40 | 7.2M |
| 2024-06-20 | 87.43 | $92.37 | 3.6M |
| 2024-06-18 | 86.52 | $93.63 | 5.6M |
| 2024-06-17 | 85.39 | $91.26 | 5.2M |
| 2024-06-14 | 84.40 | $87.21 | 2.9M |
| 2024-06-13 | 83.74 | $87.73 | 2.9M |
| 2024-06-12 | 82.95 | $86.38 | 2.7M |
| 2024-06-11 | 82.24 | $87.11 | 2.3M |
| 2024-06-10 | 81.40 | $87.15 | 3.2M |
| 2024-06-07 | 80.49 | $87.92 | 2.4M |
| 2024-06-06 | 79.44 | $88.16 | 2.9M |
| 2024-06-05 | 78.30 | $88.94 | 3.4M |
| 2024-06-04 | 77.01 | $87.85 | 4.4M |
| 2024-06-03 | 75.76 | $86.94 | 9.9M |
| 2024-05-31 | 74.54 | $84.82 | 9.8M |
| 2024-05-30 | 73.46 | $81.55 | 13.9M |
| 2024-05-29 | 72.64 | $71.90 | 5.8M |
| 2024-05-28 | 72.76 | $72.55 | 3.4M |
| 2024-05-24 | 72.82 | $71.50 | 3.0M |
| 2024-05-23 | 73.00 | $69.63 | 2.2M |
| 2024-05-22 | 73.38 | $70.50 | 4.4M |
| 2024-05-21 | 73.70 | $72.67 | 2.5M |
| 2024-05-20 | 73.83 | $73.91 | 2.4M |
| 2024-05-17 | 73.84 | $73.35 | 1.6M |
| 2024-05-16 | 73.92 | $73.64 | 2.2M |
| 2024-05-15 | 73.98 | $73.34 | 2.4M |
| 2024-05-14 | 74.09 | $74.35 | 2.4M |
| 2024-05-13 | 74.10 | $74.70 | 2.1M |
| 2024-05-10 | 74.09 | $74.17 | 1.4M |
| 2024-05-09 | 74.14 | $74.16 | 1.3M |
| 2024-05-08 | 74.23 | $73.23 | 1.7M |
| 2024-05-07 | 74.43 | $73.06 | 2.6M |
| 2024-05-06 | 74.70 | $74.40 | 2.1M |
| 2024-05-03 | 74.87 | $74.47 | 2.1M |
| 2024-05-02 | 75.05 | $72.44 | 1.9M |
| 2024-05-01 | 75.46 | $72.03 | 2.5M |
| 2024-04-30 | 75.94 | $73.64 | 3.4M |
| 2024-04-29 | 76.30 | $75.00 | 1.9M |
| 2024-04-26 | 76.56 | $75.05 | 2.1M |
| 2024-04-25 | 76.85 | $75.24 | 1.9M |
| 2024-04-24 | 77.16 | $74.43 | 3.5M |
| 2024-04-23 | 77.57 | $75.04 | 2.4M |
| 2024-04-22 | 77.94 | $75.12 | 2.5M |
| 2024-04-19 | 78.34 | $76.15 | 1.4M |
| 2024-04-18 | 78.67 | $76.00 | 1.7M |
| 2024-04-17 | 79.02 | $76.23 | 2.3M |
| 2024-04-16 | 79.35 | $75.17 | 3.9M |
| 2024-04-15 | 79.80 | $76.29 | 3.1M |
| 2024-04-12 | 80.15 | $78.00 | 2.7M |
| 2024-04-11 | 80.33 | $80.01 | 2.5M |
| 2024-04-10 | 80.31 | $79.89 | 4.5M |
| 2024-04-09 | 80.29 | $82.55 | 3.4M |
| 2024-04-08 | 79.99 | $80.14 | 2.4M |
| 2024-04-05 | 79.91 | $79.61 | 1.7M |
| 2024-04-04 | 79.88 | $79.00 | 2.3M |
| 2024-04-03 | 79.90 | $79.31 | 2.1M |
| 2024-04-02 | 79.88 | $80.17 | 2.0M |
| 2024-04-01 | 79.76 | $81.64 | 1.9M |
| 2024-03-28 | 79.49 | $82.03 | 2.6M |
| 2024-03-27 | 79.17 | $81.87 | 3.9M |
| 2024-03-26 | 78.86 | $80.06 | 2.1M |
| 2024-03-25 | 78.71 | $80.72 | 2.8M |
| 2024-03-22 | 78.49 | $81.66 | 4.9M |
| 2024-03-21 | 78.14 | $80.44 | 4.9M |
| 2024-03-20 | 77.89 | $78.59 | 4.1M |
| 2024-03-19 | 77.79 | $78.23 | 3.6M |
| 2024-03-18 | 77.71 | $77.13 | 3.5M |
| 2024-03-15 | 77.71 | $78.02 | 8.6M |
| 2024-03-14 | 77.61 | $77.46 | 2.7M |
| 2024-03-13 | 77.56 | $77.52 | 2.5M |
| 2024-03-12 | 77.47 | $77.34 | 2.8M |
| 2024-03-11 | 77.39 | $76.40 | 2.5M |
| 2024-03-08 | 77.40 | $78.58 | 3.3M |
| 2024-03-07 | 77.19 | $79.52 | 2.8M |
| 2024-03-06 | 76.87 | $78.21 | 4.2M |
| 2024-03-05 | 76.66 | $75.96 | 5.2M |
| 2024-03-04 | 76.65 | $77.54 | 4.5M |
| 2024-03-01 | 76.49 | $77.92 | 4.9M |
| 2024-02-29 | 76.27 | $80.88 | 9.0M |
| 2024-02-28 | 75.73 | $79.68 | 4.8M |
| 2024-02-27 | 75.28 | $79.06 | 3.8M |
| 2024-02-26 | 74.86 | $76.45 | 2.4M |
| 2024-02-23 | 74.68 | $76.28 | 1.9M |
| 2024-02-22 | 74.51 | $75.21 | 1.8M |
| 2024-02-21 | 74.44 | $74.12 | 1.8M |
| 2024-02-20 | 74.46 | $73.27 | 3.2M |
| 2024-02-16 | 74.56 | $73.75 | 1.9M |
| 2024-02-15 | 74.61 | $74.65 | 1.9M |
| 2024-02-14 | 74.55 | $74.60 | 2.4M |
| 2024-02-13 | 74.48 | $72.90 | 2.7M |
| 2024-02-12 | 74.57 | $75.92 | 2.6M |
| 2024-02-09 | 74.36 | $75.60 | 1.5M |
| 2024-02-08 | 74.18 | $75.49 | 1.9M |
| 2024-02-07 | 74.01 | $75.48 | 2.0M |
| 2024-02-06 | 73.84 | $74.84 | 1.7M |
| 2024-02-05 | 73.73 | $74.21 | 1.9M |
| 2024-02-02 | 73.69 | $75.69 | 2.4M |
| 2024-02-01 | 73.50 | $75.24 | 2.4M |
| 2024-01-31 | 73.36 | $72.49 | 10.0M |
| 2024-01-30 | 73.51 | $73.32 | 2.4M |
| 2024-01-29 | 73.60 | $73.34 | 3.0M |
| 2024-01-26 | 73.71 | $74.82 | 2.0M |
| 2024-01-25 | 73.70 | $75.21 | 3.5M |
| 2024-01-24 | 73.66 | $73.33 | 1.9M |
| 2024-01-23 | 73.82 | $73.07 | 2.5M |
| 2024-01-22 | 74.01 | $73.49 | 3.6M |
| 2024-01-19 | 74.17 | $71.00 | 2.2M |
| 2024-01-18 | 74.60 | $70.94 | 2.3M |
| 2024-01-17 | 75.07 | $71.14 | 2.4M |
| 2024-01-16 | 75.54 | $71.86 | 3.0M |
| 2024-01-12 | 75.98 | $73.86 | 2.4M |
| 2024-01-11 | 76.21 | $74.65 | 2.4M |
| 2024-01-10 | 76.37 | $75.77 | 1.8M |
| 2024-01-09 | 76.41 | $75.16 | 2.7M |
| 2024-01-08 | 76.50 | $75.54 | 2.3M |
| 2024-01-05 | 76.56 | $75.83 | 3.0M |
| 2024-01-04 | 76.58 | $75.30 | 1.9M |
| 2024-01-03 | 76.64 | $75.43 | 2.1M |
| 2024-01-02 | 76.69 | $77.26 | 3.2M |
| 2023-12-29 | 76.55 | $78.28 | 1.8M |
| 2023-12-28 | 76.27 | $78.46 | 1.5M |
| 2023-12-27 | 75.95 | $77.95 | 1.5M |
| 2023-12-26 | 75.63 | $77.88 | 2.5M |
| 2023-12-22 | 75.29 | $76.14 | 2.1M |
| 2023-12-21 | 75.07 | $75.82 | 1.8M |
| 2023-12-20 | 74.85 | $75.61 | 2.4M |
| 2023-12-19 | 74.62 | $77.44 | 2.3M |
| 2023-12-18 | 74.16 | $77.32 | 2.4M |
| 2023-12-15 | 73.67 | $77.32 | 6.1M |
| 2023-12-14 | 73.13 | $77.50 | 6.3M |
| 2023-12-13 | 72.54 | $72.37 | 4.4M |
| 2023-12-12 | 72.40 | $73.21 | 2.4M |
| 2023-12-11 | 72.14 | $74.14 | 3.1M |
| 2023-12-08 | 71.74 | $73.99 | 2.8M |
| 2023-12-07 | 71.31 | $74.56 | 2.8M |
| 2023-12-06 | 70.77 | $75.09 | 2.6M |
| 2023-12-05 | 70.13 | $74.00 | 2.8M |
| 2023-12-04 | 69.56 | $74.69 | 2.9M |
| 2023-12-01 | 68.90 | $73.42 | 3.1M |
| 2023-11-30 | 68.32 | $70.94 | 4.3M |
| 2023-11-29 | 67.95 | $70.78 | 2.8M |
| 2023-11-28 | 67.58 | $71.02 | 3.0M |
| 2023-11-27 | 67.15 | $69.36 | 3.0M |
| 2023-11-24 | 66.86 | $69.51 | 1.7M |
| 2023-11-22 | 66.54 | $68.03 | 3.6M |
| 2023-11-21 | 66.36 | $67.62 | 8.2M |
| 2023-11-20 | 66.22 | $68.11 | 5.2M |
| 2023-11-17 | 66.03 | $68.22 | 4.3M |
| 2023-11-16 | 65.83 | $66.75 | 4.2M |
| 2023-11-15 | 65.79 | $68.88 | 5.4M |
| 2023-11-14 | 65.55 | $66.48 | 3.9M |
| 2023-11-13 | 65.56 | $63.84 | 2.4M |
| 2023-11-10 | 65.85 | $64.12 | 2.6M |
| 2023-11-09 | 66.15 | $62.88 | 2.2M |
| 2023-11-08 | 66.60 | $63.94 | 3.2M |
| 2023-11-07 | 66.98 | $65.57 | 2.8M |
| 2023-11-06 | 67.22 | $66.96 | 2.6M |
| 2023-11-03 | 67.36 | $67.19 | 2.0M |
| 2023-11-02 | 67.47 | $66.35 | 2.2M |
| 2023-11-01 | 67.67 | $65.97 | 2.0M |
| 2023-10-31 | 67.93 | $66.82 | 3.0M |
| 2023-10-30 | 68.10 | $64.49 | 1.9M |
| 2023-10-27 | 68.52 | $64.41 | 2.2M |
| 2023-10-26 | 68.97 | $66.11 | 2.1M |
| 2023-10-25 | 69.27 | $67.59 | 1.8M |
| 2023-10-24 | 69.43 | $67.99 | 1.7M |
| 2023-10-23 | 69.56 | $68.20 | 1.9M |
| 2023-10-20 | 69.67 | $68.68 | 1.9M |
| 2023-10-19 | 69.74 | $69.50 | 2.8M |
| 2023-10-18 | 69.74 | $70.20 | 2.0M |
| 2023-10-17 | 69.67 | $71.03 | 1.7M |
| 2023-10-16 | 69.53 | $70.76 | 1.8M |
| 2023-10-13 | 69.41 | $69.49 | 2.0M |
| 2023-10-12 | 69.42 | $70.38 | 1.9M |
| 2023-10-11 | 69.37 | $70.95 | 1.7M |
| 2023-10-10 | 69.27 | $70.38 | 2.2M |
| 2023-10-09 | 69.23 | $70.25 | 2.1M |
| 2023-10-06 | 69.22 | $68.76 | 2.3M |
| 2023-10-05 | 69.37 | $67.63 | 1.8M |
| 2023-10-04 | 69.65 | $68.56 | 2.3M |
| 2023-10-03 | 69.87 | $67.61 | 1.9M |
| 2023-10-02 | 70.21 | $69.09 | 2.1M |
| 2023-09-29 | 70.43 | $69.47 | 1.9M |
| 2023-09-28 | 70.66 | $68.90 | 1.4M |
| 2023-09-27 | 70.97 | $68.37 | 1.9M |
| 2023-09-26 | 71.37 | $68.03 | 2.2M |
| 2023-09-25 | 71.84 | $69.79 | 1.9M |
| 2023-09-22 | 72.15 | $69.25 | 2.3M |
| 2023-09-21 | 72.53 | $70.45 | 2.3M |
| 2023-09-20 | 72.81 | $70.75 | 1.9M |
| 2023-09-19 | 73.09 | $71.44 | 2.1M |
| 2023-09-18 | 73.33 | $70.64 | 1.8M |
| 2023-09-15 | 73.69 | $72.39 | 2.5M |
| 2023-09-14 | 73.91 | $73.45 | 2.0M |
| 2023-09-13 | 74.05 | $72.27 | 1.4M |
| 2023-09-12 | 74.33 | $72.78 | 1.4M |
| 2023-09-11 | 74.59 | $72.65 | 2.2M |
| 2023-09-08 | 74.90 | $73.23 | 1.6M |
| 2023-09-07 | 75.19 | $72.67 | 2.8M |
| 2023-09-06 | 75.56 | $73.74 | 2.5M |
| 2023-09-05 | 75.85 | $73.95 | 2.4M |
| 2023-09-01 | 76.15 | $75.27 | 2.6M |
| 2023-08-31 | 76.35 | $76.45 | 3.1M |
| 2023-08-30 | 76.46 | $75.93 | 3.1M |
| 2023-08-29 | 76.65 | $76.93 | 7.6M |
| 2023-08-28 | 76.76 | $74.07 | 4.5M |
| 2023-08-25 | 77.20 | $72.67 | 2.4M |
| 2023-08-24 | 77.81 | $73.13 | 2.1M |
| 2023-08-23 | 78.43 | $74.70 | 2.9M |
| 2023-08-22 | 78.95 | $74.23 | 3.6M |
| 2023-08-21 | 79.56 | $78.88 | 1.5M |
| 2023-08-18 | 79.76 | $78.59 | 1.6M |
| 2023-08-17 | 80.00 | $77.72 | 1.5M |
| 2023-08-16 | 80.36 | $78.44 | 2.1M |
| 2023-08-15 | 80.67 | $78.48 | 2.0M |
| 2023-08-14 | 81.00 | $79.18 | 1.3M |
| 2023-08-11 | 81.29 | $79.29 | 1.5M |
| 2023-08-10 | 81.56 | $80.41 | 2.0M |
| 2023-08-09 | 81.74 | $79.05 | 1.6M |
| 2023-08-08 | 82.05 | $79.16 | 2.0M |
| 2023-08-07 | 82.37 | $80.07 | 1.6M |
| 2023-08-04 | 82.60 | $79.83 | 2.1M |
| 2023-08-03 | 82.84 | $81.31 | 1.9M |
| 2023-08-02 | 82.95 | $81.24 | 1.8M |
| 2023-08-01 | 83.06 | $82.77 | 2.0M |
| 2023-07-31 | 83.02 | $83.05 | 2.3M |
| 2023-07-28 | 82.95 | $82.90 | 1.9M |
| 2023-07-27 | 82.89 | $83.54 | 1.7M |
| 2023-07-26 | 82.77 | $84.22 | 1.5M |
| 2023-07-25 | 82.58 | $84.95 | 1.8M |
| 2023-07-24 | 82.30 | $84.79 | 2.6M |
| 2023-07-21 | 82.01 | $82.76 | 1.5M |
| 2023-07-20 | 81.89 | $83.62 | 1.5M |
| 2023-07-19 | 81.67 | $84.22 | 2.5M |
| 2023-07-18 | 81.37 | $83.57 | 2.7M |
| 2023-07-17 | 81.11 | $82.27 | 1.8M |
| 2023-07-14 | 80.96 | $80.23 | 1.3M |
| 2023-07-13 | 80.99 | $81.30 | 1.6M |
| 2023-07-12 | 80.90 | $81.08 | 1.6M |
| 2023-07-11 | 80.80 | $81.76 | 1.6M |
| 2023-07-10 | 80.61 | $79.88 | 1.6M |
| 2023-07-07 | 80.58 | $79.30 | 2.7M |
| 2023-07-06 | 80.58 | $80.59 | 3.1M |
| 2023-07-05 | 80.44 | $81.05 | 2.3M |
| 2023-07-03 | 80.21 | $82.17 | 1.4M |
| 2023-06-30 | 79.83 | $81.95 | 2.4M |
| 2023-06-29 | 79.42 | $83.21 | 1.7M |
| 2023-06-28 | 78.85 | $82.28 | 2.1M |
| 2023-06-27 | 78.33 | $82.91 | 2.6M |
| 2023-06-26 | 77.70 | $81.40 | 2.4M |
| 2023-06-23 | 77.17 | $79.13 | 2.8M |
| 2023-06-22 | 76.81 | $79.05 | 1.3M |
| 2023-06-21 | 76.40 | $79.02 | 1.7M |
| 2023-06-20 | 75.97 | $78.82 | 2.2M |
| 2023-06-16 | 75.51 | $79.79 | 6.4M |
| 2023-06-15 | 74.92 | $78.98 | 2.6M |
| 2023-06-14 | 74.39 | $76.64 | 2.3M |
| 2023-06-13 | 74.06 | $77.36 | 2.7M |
| 2023-06-12 | 73.63 | $76.40 | 2.0M |
| 2023-06-09 | 73.27 | $75.24 | 2.6M |
| 2023-06-08 | 73.01 | $75.36 | 2.2M |
| 2023-06-07 | 72.72 | $75.68 | 2.0M |
| 2023-06-06 | 72.38 | $74.35 | 2.3M |
| 2023-06-05 | 72.16 | $72.83 | 1.8M |
| 2023-06-02 | 72.09 | $73.21 | 2.5M |
| 2023-06-01 | 71.98 | $72.90 | 2.3M |
| 2023-05-31 | 71.89 | $72.67 | 4.3M |
| 2023-05-30 | 71.83 | $73.40 | 3.3M |
| 2023-05-26 | 71.70 | $74.33 | 4.7M |
| 2023-05-25 | 71.49 | $71.28 | 6.1M |
| 2023-05-24 | 71.57 | $69.15 | 3.3M |
| 2023-05-23 | 71.87 | $69.49 | 2.5M |
| 2023-05-22 | 72.15 | $70.32 | 2.9M |
| 2023-05-19 | 72.36 | $70.53 | 3.4M |
| 2023-05-18 | 72.56 | $73.04 | 2.0M |
| 2023-05-17 | 72.52 | $73.94 | 2.5M |
| 2023-05-16 | 72.39 | $70.74 | 2.5M |
| 2023-05-15 | 72.58 | $72.70 | 2.8M |
| 2023-05-12 | 72.59 | $71.73 | 2.1M |
| 2023-05-11 | 72.70 | $71.62 | 2.2M |
| 2023-05-10 | 72.82 | $72.22 | 1.4M |
| 2023-05-09 | 72.89 | $72.65 | 1.8M |
| 2023-05-08 | 72.94 | $72.46 | 1.6M |
| 2023-05-05 | 73.01 | $73.57 | 1.4M |
| 2023-05-04 | 72.98 | $71.60 | 1.7M |
| 2023-05-03 | 73.17 | $72.78 | 1.7M |
| 2023-05-02 | 73.26 | $73.20 | 1.4M |
| 2023-05-01 | 73.35 | $73.65 | 2.0M |
| 2023-04-28 | 73.41 | $74.52 | 1.6M |
| 2023-04-27 | 73.39 | $73.53 | 1.7M |
| 2023-04-26 | 73.47 | $71.51 | 1.9M |
| 2023-04-25 | 73.75 | $71.37 | 2.1M |
| 2023-04-24 | 74.06 | $73.55 | 1.8M |
| 2023-04-21 | 74.17 | $72.76 | 1.7M |
| 2023-04-20 | 74.36 | $72.58 | 1.9M |
| 2023-04-19 | 74.58 | $72.71 | 2.1M |
| 2023-04-18 | 74.81 | $73.98 | 2.0M |
| 2023-04-17 | 74.94 | $73.31 | 1.5M |
| 2023-04-14 | 75.15 | $73.38 | 1.7M |
| 2023-04-13 | 75.38 | $73.19 | 1.9M |
| 2023-04-12 | 75.63 | $73.17 | 1.9M |
| 2023-04-11 | 75.89 | $75.25 | 2.3M |
| 2023-04-10 | 75.96 | $74.96 | 2.1M |
| 2023-04-06 | 76.07 | $75.08 | 1.8M |
| 2023-04-05 | 76.19 | $76.28 | 2.5M |
| 2023-04-04 | 76.22 | $77.84 | 2.2M |
| 2023-04-03 | 76.12 | $78.51 | 2.2M |
| 2023-03-31 | 75.97 | $78.27 | 2.6M |
| 2023-03-30 | 75.87 | $75.32 | 1.6M |
| 2023-03-29 | 76.08 | $74.86 | 2.0M |
| 2023-03-28 | 76.37 | $73.32 | 2.0M |
| 2023-03-27 | 76.85 | $73.85 | 2.0M |
| 2023-03-24 | 77.33 | $74.32 | 1.6M |
| 2023-03-23 | 77.80 | $74.59 | 2.2M |
| 2023-03-22 | 78.29 | $75.94 | 2.5M |
| 2023-03-21 | 78.68 | $77.77 | 3.6M |
| 2023-03-20 | 78.93 | $78.13 | 3.1M |
| 2023-03-17 | 79.18 | $76.73 | 7.8M |
| 2023-03-16 | 79.62 | $77.09 | 2.9M |
| 2023-03-15 | 80.08 | $75.55 | 3.1M |
| 2023-03-14 | 80.75 | $74.84 | 3.3M |
| 2023-03-13 | 81.55 | $75.77 | 3.8M |
| 2023-03-10 | 82.31 | $78.61 | 2.2M |
| 2023-03-09 | 82.82 | $79.00 | 2.1M |
| 2023-03-08 | 83.33 | $81.15 | 2.0M |
| 2023-03-07 | 83.67 | $82.26 | 1.9M |
| 2023-03-06 | 83.94 | $82.30 | 2.5M |
| 2023-03-03 | 84.23 | $83.26 | 3.0M |
| 2023-03-02 | 84.47 | $80.79 | 5.5M |
| 2023-03-01 | 84.99 | $82.54 | 3.2M |
| 2023-02-28 | 85.38 | $83.11 | 2.4M |
| 2023-02-27 | 85.72 | $82.63 | 3.3M |
| 2023-02-24 | 86.12 | $83.82 | 2.5M |
| 2023-02-23 | 86.41 | $83.00 | 1.7M |
| 2023-02-22 | 86.79 | $83.18 | 2.9M |
| 2023-02-21 | 87.14 | $83.13 | 1.9M |
| 2023-02-17 | 87.51 | $86.94 | 2.3M |
| 2023-02-16 | 87.50 | $88.20 | 1.4M |
| 2023-02-15 | 87.33 | $88.95 | 1.9M |
| 2023-02-14 | 87.06 | $88.31 | 2.1M |
| 2023-02-13 | 86.84 | $87.26 | 1.6M |
| 2023-02-10 | 86.70 | $85.52 | 1.6M |
| 2023-02-09 | 86.74 | $84.96 | 1.3M |
| 2023-02-08 | 86.84 | $86.40 | 1.3M |
| 2023-02-07 | 86.79 | $87.79 | 2.0M |
| 2023-02-06 | 86.57 | $87.97 | 1.7M |
| 2023-02-03 | 86.32 | $90.32 | 1.4M |
| 2023-02-02 | 85.80 | $91.42 | 2.9M |
| 2023-02-01 | 85.14 | $89.65 | 2.7M |
| 2023-01-31 | 84.59 | $88.72 | 2.8M |
| 2023-01-30 | 84.10 | $86.38 | 2.5M |
| 2023-01-27 | 83.80 | $85.18 | 2.0M |
| 2023-01-26 | 83.60 | $83.95 | 1.4M |
| 2023-01-25 | 83.50 | $84.00 | 2.6M |
| 2023-01-24 | 83.38 | $83.63 | 2.1M |
| 2023-01-23 | 83.28 | $84.24 | 2.3M |
| 2023-01-20 | 83.11 | $82.67 | 2.4M |
| 2023-01-19 | 83.07 | $81.52 | 1.9M |
| 2023-01-18 | 83.14 | $82.96 | 2.2M |
| 2023-01-17 | 83.04 | $84.42 | 2.1M |
| 2023-01-13 | 82.80 | $85.78 | 1.7M |
| 2023-01-12 | 82.40 | $86.40 | 2.6M |
| 2023-01-11 | 81.93 | $85.85 | 2.9M |
| 2023-01-10 | 81.49 | $84.27 | 1.6M |
| 2023-01-09 | 81.20 | $82.06 | 1.8M |
| 2023-01-06 | 81.12 | $83.04 | 1.7M |
| 2023-01-05 | 80.94 | $81.51 | 2.1M |
| 2023-01-04 | 80.91 | $81.94 | 1.9M |
| 2023-01-03 | 80.86 | $80.41 | 2.5M |
| 2022-12-30 | 80.98 | $80.21 | 1.4M |
| 2022-12-29 | 81.15 | $81.24 | 1.6M |
| 2022-12-28 | 81.24 | $80.17 | 1.7M |
| 2022-12-27 | 81.45 | $81.86 | 1.6M |
| 2022-12-23 | 81.50 | $81.35 | 1.4M |
| 2022-12-22 | 81.60 | $80.46 | 2.1M |
| 2022-12-21 | 81.79 | $80.63 | 1.8M |
| 2022-12-20 | 81.96 | $79.24 | 2.3M |
| 2022-12-19 | 82.23 | $79.80 | 2.3M |
| 2022-12-16 | 82.40 | $79.48 | 4.1M |
| 2022-12-15 | 82.56 | $80.78 | 3.6M |
| 2022-12-14 | 82.55 | $80.82 | 4.3M |
| 2022-12-13 | 82.50 | $84.07 | 3.2M |
| 2022-12-12 | 82.09 | $82.47 | 2.8M |
| 2022-12-09 | 81.81 | $81.81 | 2.4M |
| 2022-12-08 | 81.53 | $83.40 | 3.1M |
| 2022-12-07 | 81.03 | $81.37 | 3.7M |
| 2022-12-06 | 80.67 | $83.28 | 3.6M |
| 2022-12-05 | 80.05 | $84.32 | 3.8M |
| 2022-12-02 | 79.25 | $86.60 | 2.7M |
| 2022-12-01 | 78.15 | $86.47 | 3.4M |
| 2022-11-30 | 76.96 | $85.30 | 6.2M |
| 2022-11-29 | 75.80 | $84.16 | 4.1M |
| 2022-11-28 | 74.68 | $82.09 | 4.1M |
| 2022-11-25 | 73.69 | $81.23 | 2.3M |
| 2022-11-23 | 72.71 | $82.39 | 6.3M |
| 2022-11-22 | 71.53 | $79.88 | 17.6M |
| 2022-11-21 | 70.53 | $70.83 | 4.0M |
| 2022-11-18 | 70.36 | $72.05 | 3.3M |
| 2022-11-17 | 70.04 | $70.03 | 3.3M |
| 2022-11-16 | 69.87 | $69.12 | 4.5M |
| 2022-11-15 | 69.76 | $75.60 | 2.3M |
| 2022-11-14 | 68.99 | $74.26 | 2.5M |
| 2022-11-11 | 68.31 | $74.55 | 2.4M |
| 2022-11-10 | 67.55 | $72.03 | 2.7M |
| 2022-11-09 | 66.99 | $67.30 | 2.1M |
| 2022-11-08 | 66.86 | $68.82 | 1.9M |
| 2022-11-07 | 66.57 | $68.66 | 2.0M |
| 2022-11-04 | 66.26 | $68.20 | 2.1M |
| 2022-11-03 | 65.98 | $67.07 | 2.6M |
| 2022-11-02 | 65.81 | $66.01 | 3.2M |
| 2022-11-01 | 65.75 | $68.88 | 3.1M |
| 2022-10-31 | 65.40 | $68.41 | 4.3M |
| 2022-10-28 | 65.08 | $68.35 | 2.3M |
| 2022-10-27 | 64.74 | $65.84 | 2.5M |
| 2022-10-26 | 64.64 | $65.99 | 2.3M |
| 2022-10-25 | 64.53 | $65.69 | 2.6M |
| 2022-10-24 | 64.44 | $63.80 | 2.8M |
| 2022-10-21 | 64.55 | $63.77 | 2.3M |
| 2022-10-20 | 64.68 | $62.85 | 1.9M |
| 2022-10-19 | 64.92 | $63.74 | 3.9M |
| 2022-10-18 | 65.11 | $66.56 | 2.3M |
| 2022-10-17 | 65.05 | $65.59 | 2.8M |
| 2022-10-14 | 65.13 | $63.35 | 1.8M |
| 2022-10-13 | 65.46 | $64.51 | 2.7M |
| 2022-10-12 | 65.72 | $63.20 | 1.7M |
| 2022-10-11 | 66.15 | $63.85 | 2.4M |
| 2022-10-10 | 66.57 | $63.34 | 2.0M |
| 2022-10-07 | 67.10 | $64.53 | 1.9M |
| 2022-10-06 | 67.58 | $66.81 | 1.8M |
| 2022-10-05 | 67.88 | $67.90 | 2.9M |
| 2022-10-04 | 68.10 | $67.40 | 2.5M |
| 2022-10-03 | 68.39 | $63.67 | 3.2M |
| 2022-09-30 | 69.06 | $63.34 | 2.9M |
| 2022-09-29 | 69.81 | $65.08 | 2.7M |
| 2022-09-28 | 70.42 | $67.44 | 3.1M |
| 2022-09-27 | 70.84 | $65.41 | 2.9M |
| 2022-09-26 | 71.50 | $65.32 | 3.0M |
| 2022-09-23 | 72.20 | $68.78 | 2.0M |
| 2022-09-22 | 72.62 | $68.57 | 1.9M |
| 2022-09-21 | 73.10 | $69.98 | 1.8M |
| 2022-09-20 | 73.49 | $70.92 | 2.1M |
| 2022-09-19 | 73.83 | $73.97 | 2.2M |
| 2022-09-16 | 73.90 | $72.63 | 3.1M |
| 2022-09-15 | 74.14 | $72.42 | 3.6M |
| 2022-09-14 | 74.45 | $73.55 | 2.3M |
| 2022-09-13 | 74.70 | $73.69 | 3.0M |
| 2022-09-12 | 74.98 | $77.82 | 2.5M |
| 2022-09-09 | 74.88 | $76.24 | 2.3M |
| 2022-09-08 | 74.95 | $74.70 | 2.2M |
| 2022-09-07 | 75.18 | $73.24 | 2.2M |
| 2022-09-06 | 75.57 | $71.38 | 2.6M |
| 2022-09-02 | 76.16 | $71.14 | 2.1M |
| 2022-09-01 | 76.81 | $71.85 | 3.4M |
| 2022-08-31 | 77.41 | $70.69 | 7.6M |
| 2022-08-30 | 78.14 | $74.89 | 11.7M |
| 2022-08-29 | 78.47 | $73.70 | 3.2M |
| 2022-08-26 | 78.93 | $74.15 | 2.6M |
| 2022-08-25 | 79.36 | $78.19 | 1.7M |
| 2022-08-24 | 79.41 | $77.63 | 1.8M |
| 2022-08-23 | 79.49 | $78.84 | 2.0M |
| 2022-08-22 | 79.43 | $77.42 | 2.0M |
| 2022-08-19 | 79.50 | $79.53 | 2.7M |
| 2022-08-18 | 79.35 | $82.42 | 1.3M |
| 2022-08-17 | 78.90 | $82.26 | 2.7M |
| 2022-08-16 | 78.45 | $84.95 | 3.7M |
| 2022-08-15 | 77.70 | $81.33 | 1.9M |
| 2022-08-12 | 77.26 | $80.30 | 2.1M |
| 2022-08-11 | 76.88 | $80.42 | 2.1M |
| 2022-08-10 | 76.44 | $78.51 | 2.4M |
| 2022-08-09 | 76.15 | $76.34 | 2.1M |
| 2022-08-08 | 76.04 | $78.54 | 2.6M |
| 2022-08-05 | 75.68 | $76.38 | 1.3M |
| 2022-08-04 | 75.50 | $76.29 | 2.0M |
| 2022-08-03 | 75.30 | $75.69 | 3.1M |
| 2022-08-02 | 75.13 | $74.61 | 2.4M |
| 2022-08-01 | 75.04 | $76.98 | 2.6M |
| 2022-07-29 | 74.67 | $76.99 | 5.0M |
| 2022-07-28 | 74.24 | $77.99 | 7.9M |
| 2022-07-27 | 73.67 | $74.49 | 2.5M |
| 2022-07-26 | 73.40 | $72.01 | 3.3M |
| 2022-07-25 | 73.38 | $75.84 | 2.2M |
| 2022-07-22 | 72.98 | $76.80 | 3.0M |
| 2022-07-21 | 72.46 | $78.20 | 2.3M |
| 2022-07-20 | 71.77 | $78.12 | 3.4M |
| 2022-07-19 | 71.05 | $75.97 | 2.7M |
| 2022-07-18 | 70.51 | $73.34 | 2.5M |
| 2022-07-15 | 70.20 | $72.47 | 2.5M |
| 2022-07-14 | 69.97 | $71.14 | 2.0M |
| 2022-07-13 | 69.86 | $71.29 | 2.2M |
| 2022-07-12 | 69.73 | $70.42 | 2.3M |
| 2022-07-11 | 69.69 | $69.91 | 1.8M |
| 2022-07-08 | 69.72 | $71.17 | 2.1M |
| 2022-07-07 | 69.66 | $70.89 | 2.4M |
| 2022-07-06 | 69.67 | $68.52 | 2.6M |
| 2022-07-05 | 69.95 | $69.98 | 3.3M |
| 2022-07-01 | 70.14 | $66.77 | 2.9M |
| 2022-06-30 | 70.71 | $65.19 | 3.5M |
| 2022-06-29 | 71.50 | $67.15 | 3.3M |
| 2022-06-28 | 72.17 | $68.85 | 2.6M |
| 2022-06-27 | 72.75 | $72.14 | 2.6M |
| 2022-06-24 | 73.07 | $74.69 | 5.1M |
| 2022-06-23 | 73.17 | $71.29 | 2.4M |
| 2022-06-22 | 73.60 | $69.88 | 2.7M |
| 2022-06-21 | 74.18 | $70.47 | 3.3M |
| 2022-06-17 | 74.71 | $70.51 | 8.4M |
| 2022-06-16 | 75.26 | $68.48 | 3.8M |
| 2022-06-15 | 76.03 | $71.76 | 3.3M |
| 2022-06-14 | 76.54 | $70.59 | 4.6M |
| 2022-06-13 | 77.24 | $69.45 | 4.4M |
| 2022-06-10 | 78.13 | $72.60 | 3.7M |
| 2022-06-09 | 78.78 | $74.93 | 3.1M |
| 2022-06-08 | 79.26 | $77.12 | 2.8M |
| 2022-06-07 | 79.59 | $78.35 | 3.4M |
| 2022-06-06 | 79.85 | $79.27 | 2.6M |
| 2022-06-03 | 80.09 | $80.39 | 2.3M |
| 2022-06-02 | 80.28 | $81.26 | 2.2M |
| 2022-06-01 | 80.46 | $80.08 | 3.4M |
| 2022-05-31 | 80.82 | $82.06 | 4.9M |
| 2022-05-27 | 81.06 | $83.99 | 3.3M |
| 2022-05-26 | 81.13 | $82.05 | 4.6M |
| 2022-05-25 | 81.45 | $80.06 | 10.1M |
| 2022-05-24 | 82.02 | $73.47 | 14.8M |
| 2022-05-23 | 83.30 | $72.59 | 7.7M |
| 2022-05-20 | 84.77 | $72.36 | 4.9M |
| 2022-05-19 | 86.35 | $73.32 | 5.3M |
| 2022-05-18 | 87.94 | $75.62 | 9.4M |
| 2022-05-17 | 89.40 | $84.50 | 4.3M |
| 2022-05-16 | 90.06 | $84.77 | 3.0M |
| 2022-05-13 | 90.74 | $86.36 | 3.1M |
| 2022-05-12 | 91.30 | $87.36 | 3.2M |
| 2022-05-11 | 91.81 | $83.79 | 3.0M |
| 2022-05-10 | 92.70 | $88.74 | 2.8M |
| 2022-05-09 | 93.14 | $91.08 | 2.7M |
| 2022-05-06 | 93.37 | $91.41 | 2.0M |
| 2022-05-05 | 93.58 | $92.21 | 2.3M |
| 2022-05-04 | 93.70 | $97.79 | 2.3M |
| 2022-05-03 | 93.27 | $94.65 | 2.0M |
| 2022-05-02 | 93.13 | $93.81 | 2.1M |
| 2022-04-29 | 93.06 | $89.93 | 2.1M |
| 2022-04-28 | 93.36 | $93.58 | 1.4M |
| 2022-04-27 | 93.33 | $93.03 | 2.3M |
| 2022-04-26 | 93.39 | $92.83 | 2.7M |
| 2022-04-25 | 93.48 | $93.07 | 1.6M |
| 2022-04-22 | 93.57 | $91.28 | 2.0M |
| 2022-04-21 | 93.85 | $93.64 | 1.6M |
| 2022-04-20 | 93.92 | $94.40 | 1.3M |
| 2022-04-19 | 93.95 | $95.57 | 1.8M |
| 2022-04-18 | 93.88 | $93.48 | 1.6M |
| 2022-04-14 | 94.04 | $93.84 | 2.0M |
| 2022-04-13 | 94.20 | $95.23 | 1.9M |
| 2022-04-12 | 94.25 | $93.23 | 3.1M |
| 2022-04-11 | 94.51 | $94.16 | 2.0M |
| 2022-04-08 | 94.69 | $93.36 | 4.0M |
| 2022-04-07 | 94.94 | $92.07 | 2.4M |
| 2022-04-06 | 95.36 | $91.06 | 2.6M |
| 2022-04-05 | 95.91 | $92.52 | 2.4M |
| 2022-04-04 | 96.38 | $94.34 | 2.6M |
| 2022-04-01 | 96.71 | $90.38 | 2.9M |
| 2022-03-31 | 97.50 | $90.90 | 5.6M |
| 2022-03-30 | 98.33 | $96.43 | 2.2M |
| 2022-03-29 | 98.66 | $100.75 | 2.6M |
| 2022-03-28 | 98.56 | $96.73 | 2.0M |
| 2022-03-25 | 98.84 | $96.30 | 1.7M |
| 2022-03-24 | 99.16 | $96.71 | 1.8M |
| 2022-03-23 | 99.41 | $96.59 | 1.7M |
| 2022-03-22 | 99.64 | $99.30 | 3.0M |
| 2022-03-21 | 99.57 | $99.04 | 2.4M |
| 2022-03-18 | 99.51 | $101.84 | 4.6M |
| 2022-03-17 | 99.18 | $99.29 | 2.0M |
| 2022-03-16 | 99.09 | $98.84 | 2.4M |
| 2022-03-15 | 99.06 | $99.06 | 3.0M |
| 2022-03-14 | 99.01 | $94.64 | 2.4M |
| 2022-03-11 | 99.42 | $94.59 | 3.2M |
| 2022-03-10 | 99.85 | $98.66 | 3.0M |
| 2022-03-09 | 99.92 | $101.74 | 3.0M |
| 2022-03-08 | 99.68 | $101.13 | 3.8M |
| 2022-03-07 | 99.49 | $104.71 | 4.7M |
| 2022-03-04 | 98.91 | $106.10 | 7.7M |
| 2022-03-03 | 98.16 | $110.14 | 18.4M |
| 2022-03-02 | 96.97 | $100.84 | 6.2M |
| 2022-03-01 | 96.67 | $97.18 | 2.6M |
| 2022-02-28 | 96.72 | $96.64 | 3.4M |
| 2022-02-25 | 96.83 | $95.83 | 2.9M |
| 2022-02-24 | 97.02 | $91.58 | 2.9M |
| 2022-02-23 | 97.64 | $88.63 | 3.6M |
| 2022-02-22 | 98.59 | $90.55 | 5.4M |
| 2022-02-18 | 99.40 | $97.71 | 1.9M |
| 2022-02-17 | 99.53 | $98.63 | 1.4M |
| 2022-02-16 | 99.55 | $99.63 | 2.3M |
| 2022-02-15 | 99.47 | $102.19 | 1.7M |
| 2022-02-14 | 99.13 | $100.64 | 2.3M |
| 2022-02-11 | 98.94 | $100.57 | 3.5M |
| 2022-02-10 | 98.77 | $100.47 | 2.3M |
| 2022-02-09 | 98.61 | $102.22 | 1.8M |
| 2022-02-08 | 98.30 | $99.46 | 1.8M |
| 2022-02-07 | 98.26 | $97.58 | 1.5M |
| 2022-02-04 | 98.43 | $96.83 | 2.1M |
| 2022-02-03 | 98.70 | $97.10 | 1.9M |
| 2022-02-02 | 98.97 | $99.05 | 2.4M |
| 2022-02-01 | 99.08 | $100.45 | 1.8M |
| 2022-01-31 | 99.07 | $99.28 | 2.4M |
| 2022-01-28 | 99.18 | $97.64 | 1.9M |
| 2022-01-27 | 99.46 | $96.10 | 2.2M |
| 2022-01-26 | 99.92 | $96.92 | 2.8M |
| 2022-01-25 | 100.31 | $98.03 | 3.8M |
| 2022-01-24 | 100.60 | $101.38 | 5.2M |
| 2022-01-21 | 100.55 | $96.45 | 3.4M |
| 2022-01-20 | 100.98 | $94.90 | 3.8M |
| 2022-01-19 | 101.56 | $99.35 | 2.6M |
| 2022-01-18 | 101.71 | $98.64 | 3.7M |
| 2022-01-14 | 101.93 | $100.04 | 3.7M |
| 2022-01-13 | 102.02 | $102.60 | 2.3M |
| 2022-01-12 | 101.86 | $102.68 | 3.0M |
| 2022-01-11 | 101.69 | $104.09 | 2.5M |
| 2022-01-10 | 101.37 | $102.75 | 5.4M |
| 2022-01-07 | 101.18 | $102.50 | 3.1M |
| 2022-01-06 | 101.02 | $102.88 | 3.6M |
| 2022-01-05 | 100.85 | $103.00 | 2.8M |
| 2022-01-04 | 100.68 | $105.14 | 4.1M |
| 2022-01-03 | 100.31 | $102.12 | 2.8M |
| 2021-12-31 | 100.24 | $101.60 | 2.0M |
| 2021-12-30 | 100.23 | $101.55 | 2.3M |
| 2021-12-29 | 100.23 | $100.86 | 2.6M |
| 2021-12-28 | 100.33 | $99.52 | 2.1M |
| 2021-12-27 | 100.60 | $99.08 | 2.5M |
| 2021-12-23 | 101.00 | $98.08 | 2.5M |
| 2021-12-22 | 101.57 | $97.37 | 2.3M |
| 2021-12-21 | 102.33 | $97.48 | 2.9M |
| 2021-12-20 | 103.27 | $95.77 | 4.6M |
| 2021-12-17 | 104.56 | $100.03 | 5.1M |
| 2021-12-16 | 105.62 | $100.22 | 3.6M |
| 2021-12-15 | 106.82 | $102.49 | 3.2M |
| 2021-12-14 | 107.95 | $101.37 | 3.9M |
| 2021-12-13 | 109.34 | $100.24 | 4.0M |
| 2021-12-10 | 111.00 | $103.82 | 3.2M |
| 2021-12-09 | 112.47 | $104.38 | 2.9M |
| 2021-12-08 | 114.00 | $106.93 | 2.5M |
| 2021-12-07 | 115.42 | $106.68 | 3.1M |
| 2021-12-06 | 116.97 | $104.66 | 4.5M |
| 2021-12-03 | 118.83 | $105.87 | 4.0M |
| 2021-12-02 | 120.69 | $103.92 | 4.2M |
| 2021-12-01 | 122.83 | $102.25 | 4.5M |
| 2021-11-30 | 125.23 | $106.86 | 5.7M |
| 2021-11-29 | 127.28 | $110.95 | 4.6M |
| 2021-11-26 | 128.99 | $114.77 | 2.3M |
| 2021-11-24 | 130.36 | $116.69 | 6.0M |
| 2021-11-23 | 131.56 | $121.01 | 15.9M |
| 2021-11-22 | 132.36 | $138.00 | 5.4M |
| 2021-11-19 | 131.45 | $136.13 | 2.0M |
| 2021-11-18 | 130.63 | $135.61 | 2.4M |
| 2021-11-17 | 129.78 | $132.86 | 1.9M |
| 2021-11-16 | 129.10 | $134.93 | 2.2M |
| 2021-11-15 | 128.13 | $132.36 | 2.7M |
| 2021-11-12 | 127.32 | $135.63 | 2.3M |
| 2021-11-11 | 126.09 | $132.90 | 1.8M |
| 2021-11-10 | 125.03 | $131.25 | 1.9M |
| 2021-11-09 | 124.03 | $132.94 | 2.0M |
| 2021-11-08 | 122.75 | $130.09 | 2.6M |
| 2021-11-05 | 121.65 | $129.07 | 2.2M |
| 2021-11-04 | 120.54 | $128.61 | 3.0M |
| 2021-11-03 | 119.37 | $125.10 | 2.2M |
| 2021-11-02 | 118.44 | $123.83 | 1.8M |
| 2021-11-01 | 117.55 | $123.91 | 1.9M |
| 2021-10-29 | 116.57 | $122.24 | 2.3M |
| 2021-10-28 | 115.66 | $121.12 | 1.6M |
| 2021-10-27 | 114.79 | $118.75 | 2.2M |
| 2021-10-26 | 114.10 | $121.23 | 2.6M |
| 2021-10-25 | 113.12 | $120.48 | 2.2M |
| 2021-10-22 | 112.16 | $118.39 | 1.7M |
| 2021-10-21 | 111.33 | $117.60 | 1.8M |
| 2021-10-20 | 110.53 | $114.53 | 1.6M |
| 2021-10-19 | 109.97 | $113.94 | 2.1M |
| 2021-10-18 | 109.45 | $115.61 | 2.4M |
| 2021-10-15 | 108.72 | $113.64 | 2.1M |
| 2021-10-14 | 108.16 | $112.66 | 2.1M |
| 2021-10-13 | 107.67 | $110.78 | 2.1M |
| 2021-10-12 | 107.36 | $109.32 | 1.6M |
| 2021-10-11 | 107.20 | $108.88 | 1.8M |
| 2021-10-08 | 107.09 | $107.25 | 1.7M |
| 2021-10-07 | 107.15 | $107.59 | 2.2M |
| 2021-10-06 | 107.21 | $105.77 | 1.8M |
| 2021-10-05 | 107.46 | $106.37 | 2.1M |
| 2021-10-04 | 107.68 | $105.49 | 1.7M |
| 2021-10-01 | 108.02 | $105.31 | 2.1M |
| 2021-09-30 | 108.44 | $105.71 | 3.7M |
| 2021-09-29 | 108.87 | $109.43 | 1.8M |
| 2021-09-28 | 108.98 | $109.39 | 2.9M |
| 2021-09-27 | 109.13 | $110.18 | 4.7M |
| 2021-09-24 | 109.25 | $104.74 | 3.4M |
| 2021-09-23 | 109.94 | $106.17 | 2.1M |
| 2021-09-22 | 110.58 | $106.80 | 1.5M |
| 2021-09-21 | 111.22 | $106.89 | 2.2M |
| 2021-09-20 | 111.88 | $106.67 | 2.1M |
| 2021-09-17 | 112.59 | $109.62 | 2.9M |
| 2021-09-16 | 113.02 | $109.56 | 1.5M |
| 2021-09-15 | 113.46 | $109.27 | 2.1M |
| 2021-09-14 | 113.93 | $110.17 | 1.6M |
| 2021-09-13 | 114.35 | $112.07 | 1.6M |
| 2021-09-10 | 114.59 | $111.35 | 1.7M |
| 2021-09-09 | 114.93 | $112.39 | 2.2M |
| 2021-09-08 | 115.19 | $110.99 | 2.6M |
| 2021-09-07 | 115.61 | $111.50 | 2.4M |
| 2021-09-03 | 115.99 | $114.02 | 1.8M |
| 2021-09-02 | 116.13 | $116.26 | 1.8M |
| 2021-09-01 | 116.06 | $116.78 | 2.7M |
| 2021-08-31 | 115.91 | $116.51 | 2.9M |
| 2021-08-30 | 115.79 | $118.35 | 1.7M |
| 2021-08-27 | 115.46 | $117.50 | 2.0M |
| 2021-08-26 | 115.18 | $118.09 | 2.7M |
| 2021-08-25 | 114.84 | $121.89 | 3.7M |
| 2021-08-24 | 114.09 | $121.49 | 11.9M |
| 2021-08-23 | 113.34 | $112.16 | 3.6M |
| 2021-08-20 | 113.49 | $112.63 | 2.1M |
| 2021-08-19 | 113.61 | $109.76 | 2.0M |
| 2021-08-18 | 113.99 | $110.10 | 2.1M |
| 2021-08-17 | 114.35 | $110.75 | 2.2M |
| 2021-08-16 | 114.65 | $115.36 | 1.8M |
| 2021-08-13 | 114.47 | $113.78 | 2.3M |
| 2021-08-12 | 114.43 | $118.13 | 1.2M |
| 2021-08-11 | 113.94 | $118.06 | 2.6M |
| 2021-08-10 | 113.43 | $115.02 | 1.3M |
| 2021-08-09 | 113.18 | $112.54 | 1.3M |
| 2021-08-06 | 113.15 | $114.84 | 1.7M |
| 2021-08-05 | 112.89 | $115.37 | 1.9M |
| 2021-08-04 | 112.55 | $113.27 | 1.1M |
| 2021-08-03 | 112.39 | $114.65 | 1.3M |
| 2021-08-02 | 112.08 | $112.49 | 1.3M |
| 2021-07-30 | 111.98 | $112.35 | 1.8M |
| 2021-07-29 | 111.93 | $114.26 | 1.4M |
| 2021-07-28 | 111.69 | $113.06 | 1.4M |
| 2021-07-27 | 111.57 | $114.36 | 1.4M |
| 2021-07-26 | 111.34 | $114.83 | 1.8M |
| 2021-07-23 | 111.05 | $113.28 | 1.6M |
| 2021-07-22 | 110.90 | $109.98 | 1.8M |
| 2021-07-21 | 111.07 | $110.78 | 1.7M |
| 2021-07-20 | 111.16 | $110.61 | 1.8M |
| 2021-07-19 | 111.27 | $108.48 | 2.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
83.96
2026-07-16
Close Price
$86.78
Vol: 776625
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
56.76
Average
81.20
Maximum
136.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 83.96 | $86.78 | 776625 |
| 2026-07-15 | 82.89 | $85.37 | 5.1M |
| 2026-07-14 | 81.92 | $83.98 | 3.9M |
| 2026-07-13 | 81.07 | $81.65 | 5.3M |
| 2026-07-10 | 80.56 | $82.80 | 3.6M |
| 2026-07-09 | 79.70 | $79.99 | 3.5M |
| 2026-07-08 | 79.27 | $78.07 | 2.7M |
| 2026-07-07 | 79.16 | $78.72 | 4.3M |
| 2026-07-06 | 78.88 | $78.00 | 3.2M |
| 2026-07-02 | 78.69 | $77.99 | 3.5M |
| 2026-07-01 | 78.45 | $77.23 | 4.1M |
| 2026-06-30 | 78.31 | $75.88 | 4.2M |
| 2026-06-29 | 78.41 | $77.64 | 3.5M |
| 2026-06-26 | 78.13 | $77.71 | 3.8M |
| 2026-06-25 | 77.78 | $76.89 | 3.5M |
| 2026-06-24 | 77.52 | $77.63 | 3.1M |
| 2026-06-23 | 77.03 | $75.15 | 5.4M |
| 2026-06-22 | 76.97 | $76.01 | 4.6M |
| 2026-06-18 | 76.70 | $74.73 | 6.1M |
| 2026-06-17 | 76.62 | $73.10 | 3.9M |
| 2026-06-16 | 76.85 | $75.58 | 3.7M |
| 2026-06-15 | 76.57 | $77.41 | 3.7M |
| 2026-06-12 | 75.82 | $78.53 | 2.9M |
| 2026-06-11 | 74.70 | $77.10 | 3.3M |
| 2026-06-10 | 73.67 | $75.64 | 4.8M |
| 2026-06-09 | 72.75 | $75.12 | 3.1M |
| 2026-06-08 | 71.78 | $74.17 | 3.9M |
| 2026-06-05 | 70.82 | $71.54 | 3.9M |
| 2026-06-04 | 70.25 | $70.99 | 4.2M |
| 2026-06-03 | 69.68 | $71.73 | 5.8M |
| 2026-06-02 | 68.83 | $72.78 | 4.5M |
| 2026-06-01 | 67.62 | $74.98 | 6.7M |
| 2026-05-29 | 65.73 | $77.95 | 10.2M |
| 2026-05-28 | 62.90 | $74.74 | 14.4M |
| 2026-05-27 | 60.28 | $64.54 | 7.0M |
| 2026-05-26 | 59.39 | $63.22 | 5.1M |
| 2026-05-22 | 58.63 | $61.63 | 5.5M |
| 2026-05-21 | 58.10 | $61.15 | 3.9M |
| 2026-05-20 | 57.59 | $60.98 | 4.1M |
| 2026-05-19 | 57.04 | $59.29 | 4.7M |
| 2026-05-18 | 56.76 | $57.88 | 4.6M |
| 2026-05-15 | 56.76 | $56.28 | 4.3M |
| 2026-05-14 | 57.09 | $56.68 | 3.0M |
| 2026-05-13 | 57.41 | $55.52 | 3.0M |
| 2026-05-12 | 58.04 | $57.20 | 2.8M |
| 2026-05-11 | 58.43 | $57.62 | 3.8M |
| 2026-05-08 | 58.79 | $59.40 | 2.3M |
| 2026-05-07 | 58.86 | $58.54 | 3.3M |
| 2026-05-06 | 59.12 | $58.69 | 2.9M |
| 2026-05-05 | 59.40 | $57.27 | 3.6M |
| 2026-05-04 | 60.04 | $57.64 | 2.9M |
| 2026-05-01 | 60.71 | $60.05 | 2.4M |
| 2026-04-30 | 60.98 | $60.49 | 3.2M |
| 2026-04-29 | 61.22 | $58.73 | 3.3M |
| 2026-04-28 | 61.87 | $59.11 | 2.8M |
| 2026-04-27 | 62.55 | $59.27 | 3.7M |
| 2026-04-24 | 63.30 | $60.45 | 3.1M |
| 2026-04-23 | 63.93 | $61.50 | 2.8M |
| 2026-04-22 | 64.44 | $63.53 | 4.8M |
| 2026-04-21 | 64.61 | $66.59 | 2.7M |
| 2026-04-20 | 64.15 | $66.94 | 2.6M |
| 2026-04-17 | 63.55 | $65.73 | 4.8M |
| 2026-04-16 | 63.10 | $64.67 | 3.0M |
| 2026-04-15 | 62.81 | $63.39 | 2.9M |
| 2026-04-14 | 62.75 | $62.06 | 3.0M |
| 2026-04-13 | 62.96 | $60.85 | 5.5M |
| 2026-04-10 | 63.45 | $62.37 | 2.8M |
| 2026-04-09 | 63.71 | $64.53 | 2.7M |
| 2026-04-08 | 63.56 | $64.48 | 3.3M |
| 2026-04-07 | 63.40 | $64.02 | 2.9M |
| 2026-04-06 | 63.31 | $64.20 | 2.7M |
| 2026-04-02 | 63.16 | $64.50 | 2.6M |
| 2026-04-01 | 62.94 | $64.31 | 2.8M |
| 2026-03-31 | 62.72 | $64.20 | 3.0M |
| 2026-03-30 | 62.49 | $63.91 | 4.6M |
| 2026-03-27 | 62.30 | $62.98 | 5.4M |
| 2026-03-26 | 62.27 | $63.21 | 11.5M |
| 2026-03-25 | 62.20 | $60.40 | 3.7M |
| 2026-03-24 | 62.71 | $61.71 | 5.7M |
| 2026-03-23 | 63.04 | $64.01 | 4.3M |
| 2026-03-20 | 62.94 | $62.80 | 9.9M |
| 2026-03-19 | 63.08 | $64.19 | 3.6M |
| 2026-03-18 | 62.96 | $62.87 | 3.5M |
| 2026-03-17 | 63.11 | $62.62 | 3.8M |
| 2026-03-16 | 63.34 | $62.89 | 3.5M |
| 2026-03-13 | 63.55 | $62.59 | 3.3M |
| 2026-03-12 | 63.87 | $62.60 | 5.4M |
| 2026-03-11 | 64.24 | $63.15 | 4.4M |
| 2026-03-10 | 64.56 | $64.80 | 4.6M |
| 2026-03-09 | 64.58 | $65.96 | 5.6M |
| 2026-03-06 | 64.38 | $66.68 | 5.4M |
| 2026-03-05 | 63.99 | $65.60 | 5.3M |
| 2026-03-04 | 63.77 | $67.39 | 5.6M |
| 2026-03-03 | 63.15 | $65.95 | 16.6M |
| 2026-03-02 | 62.74 | $61.59 | 8.5M |
| 2026-02-27 | 63.19 | $61.97 | 6.0M |
| 2026-02-26 | 63.64 | $62.86 | 4.2M |
| 2026-02-25 | 63.99 | $62.33 | 3.4M |
| 2026-02-24 | 64.52 | $62.73 | 4.1M |
| 2026-02-23 | 65.05 | $62.71 | 4.6M |
| 2026-02-20 | 65.68 | $64.48 | 9.4M |
| 2026-02-19 | 66.05 | $66.30 | 3.7M |
| 2026-02-18 | 66.09 | $66.91 | 3.2M |
| 2026-02-17 | 66.02 | $66.10 | 4.1M |
| 2026-02-13 | 66.12 | $65.80 | 4.2M |
| 2026-02-12 | 66.30 | $64.87 | 4.2M |
| 2026-02-11 | 66.70 | $67.08 | 3.9M |
| 2026-02-10 | 66.72 | $68.04 | 4.5M |
| 2026-02-09 | 66.53 | $67.08 | 4.9M |
| 2026-02-06 | 66.53 | $70.41 | 3.1M |
| 2026-02-05 | 65.83 | $68.18 | 3.6M |
| 2026-02-04 | 65.49 | $68.50 | 4.7M |
| 2026-02-03 | 65.05 | $65.57 | 3.3M |
| 2026-02-02 | 65.16 | $65.90 | 4.9M |
| 2026-01-30 | 65.23 | $65.10 | 7.3M |
| 2026-01-29 | 65.49 | $65.15 | 3.7M |
| 2026-01-28 | 65.79 | $65.56 | 3.8M |
| 2026-01-27 | 66.06 | $65.74 | 4.0M |
| 2026-01-26 | 66.36 | $66.75 | 2.9M |
| 2026-01-23 | 66.50 | $67.05 | 3.2M |
| 2026-01-22 | 66.61 | $67.06 | 3.2M |
| 2026-01-21 | 66.74 | $66.56 | 4.3M |
| 2026-01-20 | 67.02 | $65.83 | 5.5M |
| 2026-01-16 | 67.51 | $67.76 | 6.6M |
| 2026-01-15 | 67.68 | $68.14 | 3.8M |
| 2026-01-14 | 67.80 | $66.68 | 4.5M |
| 2026-01-13 | 68.27 | $67.48 | 4.4M |
| 2026-01-12 | 68.65 | $67.17 | 5.3M |
| 2026-01-09 | 69.17 | $70.61 | 5.1M |
| 2026-01-08 | 69.06 | $71.81 | 5.6M |
| 2026-01-07 | 68.70 | $68.83 | 4.6M |
| 2026-01-06 | 68.91 | $72.17 | 5.4M |
| 2026-01-05 | 68.46 | $70.05 | 4.6M |
| 2026-01-02 | 68.40 | $69.18 | 4.2M |
| 2025-12-31 | 68.53 | $66.93 | 2.2M |
| 2025-12-30 | 69.17 | $67.83 | 2.9M |
| 2025-12-29 | 69.74 | $67.84 | 5.9M |
| 2025-12-26 | 70.41 | $69.61 | 2.7M |
| 2025-12-24 | 70.83 | $69.74 | 1.9M |
| 2025-12-23 | 71.30 | $69.58 | 4.1M |
| 2025-12-22 | 71.89 | $71.30 | 4.0M |
| 2025-12-19 | 72.22 | $71.83 | 7.2M |
| 2025-12-18 | 72.50 | $71.76 | 4.8M |
| 2025-12-17 | 72.86 | $71.45 | 5.3M |
| 2025-12-16 | 73.34 | $72.62 | 7.2M |
| 2025-12-15 | 73.67 | $72.89 | 6.2M |
| 2025-12-12 | 74.00 | $73.46 | 3.3M |
| 2025-12-11 | 74.28 | $74.97 | 3.9M |
| 2025-12-10 | 74.28 | $74.12 | 5.7M |
| 2025-12-09 | 74.47 | $73.17 | 4.3M |
| 2025-12-08 | 74.91 | $72.56 | 4.8M |
| 2025-12-05 | 75.54 | $74.17 | 4.0M |
| 2025-12-04 | 75.95 | $74.06 | 4.6M |
| 2025-12-03 | 76.45 | $74.38 | 3.7M |
| 2025-12-02 | 76.97 | $74.89 | 6.6M |
| 2025-12-01 | 77.47 | $77.24 | 7.0M |
| 2025-11-28 | 77.55 | $79.28 | 2.5M |
| 2025-11-26 | 77.22 | $80.98 | 5.6M |
| 2025-11-25 | 76.48 | $79.66 | 7.6M |
| 2025-11-24 | 75.90 | $75.62 | 7.2M |
| 2025-11-21 | 76.09 | $76.45 | 4.1M |
| 2025-11-20 | 76.14 | $73.78 | 3.0M |
| 2025-11-19 | 76.76 | $74.38 | 3.3M |
| 2025-11-18 | 77.37 | $74.40 | 3.2M |
| 2025-11-17 | 78.07 | $74.65 | 3.2M |
| 2025-11-14 | 78.84 | $75.72 | 2.6M |
| 2025-11-13 | 79.50 | $76.18 | 3.6M |
| 2025-11-12 | 80.17 | $77.71 | 2.2M |
| 2025-11-11 | 80.62 | $77.68 | 2.7M |
| 2025-11-10 | 81.15 | $78.15 | 3.0M |
| 2025-11-07 | 81.66 | $79.03 | 3.1M |
| 2025-11-06 | 82.05 | $78.67 | 2.3M |
| 2025-11-05 | 82.58 | $80.88 | 3.3M |
| 2025-11-04 | 82.71 | $79.37 | 4.1M |
| 2025-11-03 | 83.17 | $81.52 | 3.3M |
| 2025-10-31 | 83.24 | $82.14 | 3.3M |
| 2025-10-30 | 83.17 | $83.18 | 2.5M |
| 2025-10-29 | 82.86 | $84.00 | 3.6M |
| 2025-10-28 | 82.31 | $83.86 | 4.5M |
| 2025-10-27 | 81.68 | $82.88 | 5.1M |
| 2025-10-24 | 81.15 | $83.26 | 3.8M |
| 2025-10-23 | 80.44 | $82.43 | 2.1M |
| 2025-10-22 | 79.78 | $81.37 | 2.9M |
| 2025-10-21 | 79.22 | $82.66 | 4.0M |
| 2025-10-20 | 78.29 | $81.01 | 4.3M |
| 2025-10-17 | 77.55 | $79.71 | 2.3M |
| 2025-10-16 | 76.96 | $78.54 | 3.2M |
| 2025-10-15 | 76.51 | $78.41 | 3.3M |
| 2025-10-14 | 76.02 | $77.21 | 4.2M |
| 2025-10-13 | 75.70 | $77.45 | 5.0M |
| 2025-10-10 | 75.27 | $70.43 | 5.0M |
| 2025-10-09 | 76.24 | $75.23 | 2.3M |
| 2025-10-08 | 76.36 | $76.95 | 2.6M |
| 2025-10-07 | 76.13 | $75.23 | 2.3M |
| 2025-10-06 | 76.22 | $75.60 | 3.0M |
| 2025-10-03 | 76.24 | $76.86 | 2.2M |
| 2025-10-02 | 75.99 | $76.62 | 2.5M |
| 2025-10-01 | 75.75 | $77.35 | 3.1M |
| 2025-09-30 | 75.31 | $75.62 | 2.3M |
| 2025-09-29 | 75.16 | $75.66 | 2.7M |
| 2025-09-26 | 74.98 | $76.15 | 3.0M |
| 2025-09-25 | 74.66 | $74.19 | 3.0M |
| 2025-09-24 | 74.69 | $74.17 | 3.2M |
| 2025-09-23 | 74.73 | $73.01 | 3.3M |
| 2025-09-22 | 75.02 | $72.33 | 3.6M |
| 2025-09-19 | 75.49 | $72.23 | 5.6M |
| 2025-09-18 | 76.06 | $73.73 | 4.5M |
| 2025-09-17 | 76.39 | $74.52 | 4.5M |
| 2025-09-16 | 76.59 | $74.04 | 2.7M |
| 2025-09-15 | 76.93 | $74.55 | 2.7M |
| 2025-09-12 | 77.19 | $75.87 | 2.1M |
| 2025-09-11 | 77.21 | $78.46 | 2.7M |
| 2025-09-10 | 76.67 | $76.61 | 2.9M |
| 2025-09-09 | 76.43 | $77.02 | 2.8M |
| 2025-09-08 | 76.04 | $77.59 | 3.8M |
| 2025-09-05 | 75.46 | $76.17 | 2.9M |
| 2025-09-04 | 75.07 | $77.05 | 4.5M |
| 2025-09-03 | 74.42 | $74.89 | 3.4M |
| 2025-09-02 | 74.12 | $74.46 | 4.8M |
| 2025-08-29 | 73.84 | $73.64 | 4.4M |
| 2025-08-28 | 73.69 | $72.66 | 9.4M |
| 2025-08-27 | 73.70 | $75.45 | 4.0M |
| 2025-08-26 | 73.12 | $73.67 | 4.8M |
| 2025-08-25 | 72.81 | $74.32 | 3.5M |
| 2025-08-22 | 72.30 | $75.39 | 4.2M |
| 2025-08-21 | 71.48 | $72.39 | 2.8M |
| 2025-08-20 | 71.16 | $72.27 | 2.6M |
| 2025-08-19 | 70.80 | $74.10 | 5.7M |
| 2025-08-18 | 69.99 | $71.80 | 3.5M |
| 2025-08-15 | 69.53 | $71.63 | 2.3M |
| 2025-08-14 | 69.03 | $71.74 | 2.7M |
| 2025-08-13 | 68.42 | $72.73 | 3.6M |
| 2025-08-12 | 67.51 | $70.24 | 3.2M |
| 2025-08-11 | 66.98 | $68.59 | 2.9M |
| 2025-08-08 | 66.71 | $68.97 | 2.4M |
| 2025-08-07 | 66.33 | $67.55 | 2.1M |
| 2025-08-06 | 66.19 | $67.43 | 3.2M |
| 2025-08-05 | 66.06 | $66.98 | 2.0M |
| 2025-08-04 | 66.01 | $66.22 | 2.8M |
| 2025-08-01 | 66.12 | $64.12 | 3.2M |
| 2025-07-31 | 66.70 | $65.06 | 3.1M |
| 2025-07-30 | 67.18 | $65.79 | 3.3M |
| 2025-07-29 | 67.59 | $66.44 | 3.2M |
| 2025-07-28 | 67.93 | $67.79 | 2.4M |
| 2025-07-25 | 68.05 | $67.44 | 2.6M |
| 2025-07-24 | 68.26 | $67.29 | 3.2M |
| 2025-07-23 | 68.54 | $68.46 | 4.2M |
| 2025-07-22 | 68.63 | $68.15 | 3.5M |
| 2025-07-21 | 68.80 | $66.19 | 4.4M |
| 2025-07-18 | 69.41 | $67.55 | 3.5M |
| 2025-07-17 | 69.84 | $67.67 | 3.1M |
| 2025-07-16 | 70.31 | $66.85 | 4.3M |
| 2025-07-15 | 71.03 | $68.87 | 3.3M |
| 2025-07-14 | 71.43 | $70.95 | 4.0M |
| 2025-07-11 | 71.46 | $71.79 | 3.0M |
| 2025-07-10 | 71.31 | $73.72 | 3.6M |
| 2025-07-09 | 70.73 | $72.46 | 2.8M |
| 2025-07-08 | 70.32 | $72.24 | 3.9M |
| 2025-07-07 | 69.89 | $70.51 | 4.2M |
| 2025-07-03 | 69.75 | $72.10 | 1.8M |
| 2025-07-02 | 69.25 | $71.59 | 3.7M |
| 2025-07-01 | 68.79 | $70.65 | 5.3M |
| 2025-06-30 | 68.44 | $67.13 | 3.7M |
| 2025-06-27 | 68.79 | $68.22 | 4.7M |
| 2025-06-26 | 68.97 | $68.43 | 2.1M |
| 2025-06-25 | 69.14 | $68.00 | 2.8M |
| 2025-06-24 | 69.42 | $68.84 | 4.4M |
| 2025-06-23 | 69.58 | $66.37 | 4.0M |
| 2025-06-20 | 70.28 | $67.52 | 5.2M |
| 2025-06-18 | 70.85 | $67.76 | 2.8M |
| 2025-06-17 | 71.46 | $69.39 | 4.4M |
| 2025-06-16 | 71.82 | $71.23 | 3.0M |
| 2025-06-13 | 71.85 | $69.60 | 2.9M |
| 2025-06-12 | 72.22 | $72.54 | 2.5M |
| 2025-06-11 | 72.02 | $72.65 | 3.5M |
| 2025-06-10 | 71.76 | $74.91 | 4.2M |
| 2025-06-09 | 70.98 | $72.75 | 4.4M |
| 2025-06-06 | 70.53 | $73.02 | 3.8M |
| 2025-06-05 | 69.94 | $70.46 | 3.3M |
| 2025-06-04 | 69.79 | $69.67 | 2.5M |
| 2025-06-03 | 69.79 | $69.84 | 4.0M |
| 2025-06-02 | 69.75 | $68.27 | 4.8M |
| 2025-05-30 | 70.03 | $66.28 | 6.4M |
| 2025-05-29 | 70.77 | $66.32 | 11.7M |
| 2025-05-28 | 71.62 | $71.52 | 4.8M |
| 2025-05-27 | 71.50 | $72.22 | 3.6M |
| 2025-05-23 | 71.21 | $69.92 | 3.6M |
| 2025-05-22 | 71.35 | $70.76 | 3.1M |
| 2025-05-21 | 71.33 | $70.15 | 3.5M |
| 2025-05-20 | 71.43 | $71.15 | 4.3M |
| 2025-05-19 | 71.32 | $71.60 | 3.4M |
| 2025-05-16 | 71.09 | $73.80 | 2.1M |
| 2025-05-15 | 70.36 | $72.84 | 2.1M |
| 2025-05-14 | 69.70 | $73.39 | 3.5M |
| 2025-05-13 | 68.82 | $73.77 | 2.9M |
| 2025-05-12 | 67.71 | $73.37 | 5.0M |
| 2025-05-09 | 66.50 | $68.85 | 1.9M |
| 2025-05-08 | 66.06 | $69.42 | 2.5M |
| 2025-05-07 | 65.43 | $68.38 | 3.0M |
| 2025-05-06 | 64.93 | $66.68 | 2.2M |
| 2025-05-05 | 64.70 | $67.66 | 2.1M |
| 2025-05-02 | 64.25 | $68.07 | 3.3M |
| 2025-05-01 | 63.64 | $67.04 | 2.6M |
| 2025-04-30 | 63.16 | $66.69 | 3.5M |
| 2025-04-29 | 62.70 | $66.68 | 2.5M |
| 2025-04-28 | 62.18 | $67.48 | 3.5M |
| 2025-04-25 | 61.43 | $67.71 | 5.2M |
| 2025-04-24 | 60.53 | $66.00 | 3.7M |
| 2025-04-23 | 59.86 | $63.47 | 4.9M |
| 2025-04-22 | 59.66 | $63.38 | 4.7M |
| 2025-04-21 | 59.46 | $62.11 | 3.1M |
| 2025-04-17 | 59.54 | $61.97 | 3.9M |
| 2025-04-16 | 59.69 | $59.63 | 3.2M |
| 2025-04-15 | 60.39 | $61.14 | 4.0M |
| 2025-04-14 | 60.92 | $61.76 | 9.5M |
| 2025-04-11 | 61.44 | $60.43 | 5.2M |
| 2025-04-10 | 62.36 | $59.75 | 7.1M |
| 2025-04-09 | 63.60 | $63.65 | 12.5M |
| 2025-04-08 | 64.25 | $56.17 | 7.8M |
| 2025-04-07 | 66.62 | $61.23 | 10.0M |
| 2025-04-04 | 68.33 | $60.44 | 8.4M |
| 2025-04-03 | 70.51 | $62.22 | 10.7M |
| 2025-04-02 | 72.68 | $75.73 | 2.2M |
| 2025-04-01 | 72.38 | $74.37 | 2.3M |
| 2025-03-31 | 72.33 | $73.61 | 3.5M |
| 2025-03-28 | 72.46 | $72.45 | 2.5M |
| 2025-03-27 | 72.87 | $74.87 | 2.3M |
| 2025-03-26 | 72.85 | $74.83 | 2.4M |
| 2025-03-25 | 72.86 | $74.62 | 2.3M |
| 2025-03-24 | 72.95 | $75.67 | 3.3M |
| 2025-03-21 | 72.84 | $73.56 | 6.8M |
| 2025-03-20 | 73.19 | $73.48 | 2.7M |
| 2025-03-19 | 73.64 | $73.79 | 2.5M |
| 2025-03-18 | 74.12 | $73.13 | 2.4M |
| 2025-03-17 | 74.85 | $73.77 | 4.4M |
| 2025-03-14 | 75.57 | $71.49 | 4.2M |
| 2025-03-13 | 76.93 | $70.30 | 3.4M |
| 2025-03-12 | 78.77 | $72.64 | 4.2M |
| 2025-03-11 | 80.43 | $74.82 | 4.0M |
| 2025-03-10 | 81.91 | $78.86 | 3.3M |
| 2025-03-07 | 82.80 | $79.41 | 3.1M |
| 2025-03-06 | 83.72 | $78.60 | 4.6M |
| 2025-03-05 | 84.97 | $75.53 | 5.8M |
| 2025-03-04 | 87.07 | $75.20 | 14.8M |
| 2025-03-03 | 89.58 | $86.74 | 4.1M |
| 2025-02-28 | 90.05 | $89.91 | 3.4M |
| 2025-02-27 | 89.93 | $88.62 | 3.2M |
| 2025-02-26 | 90.05 | $90.41 | 2.0M |
| 2025-02-25 | 89.81 | $90.09 | 3.0M |
| 2025-02-24 | 89.58 | $88.70 | 2.7M |
| 2025-02-21 | 89.61 | $89.78 | 2.7M |
| 2025-02-20 | 89.40 | $90.94 | 3.5M |
| 2025-02-19 | 88.90 | $91.10 | 2.3M |
| 2025-02-18 | 88.29 | $91.07 | 3.4M |
| 2025-02-14 | 87.57 | $91.10 | 2.7M |
| 2025-02-13 | 86.73 | $89.17 | 1.7M |
| 2025-02-12 | 86.16 | $86.79 | 1.9M |
| 2025-02-11 | 85.99 | $88.01 | 2.0M |
| 2025-02-10 | 85.54 | $88.07 | 3.1M |
| 2025-02-07 | 85.01 | $84.89 | 2.8M |
| 2025-02-06 | 85.06 | $85.94 | 1.6M |
| 2025-02-05 | 84.90 | $86.48 | 2.2M |
| 2025-02-04 | 84.60 | $85.05 | 2.5M |
| 2025-02-03 | 84.56 | $83.78 | 3.9M |
| 2025-01-31 | 84.78 | $85.86 | 2.9M |
| 2025-01-30 | 84.60 | $86.86 | 2.2M |
| 2025-01-29 | 84.18 | $85.09 | 2.1M |
| 2025-01-28 | 84.08 | $86.78 | 2.8M |
| 2025-01-27 | 83.60 | $85.24 | 2.5M |
| 2025-01-24 | 83.38 | $84.73 | 2.1M |
| 2025-01-23 | 83.24 | $85.63 | 1.9M |
| 2025-01-22 | 82.89 | $83.92 | 1.7M |
| 2025-01-21 | 82.86 | $84.53 | 2.7M |
| 2025-01-17 | 82.71 | $81.90 | 3.0M |
| 2025-01-16 | 83.09 | $82.21 | 2.4M |
| 2025-01-15 | 83.48 | $83.21 | 2.4M |
| 2025-01-14 | 83.74 | $82.80 | 1.9M |
| 2025-01-13 | 84.12 | $84.31 | 2.8M |
| 2025-01-10 | 84.27 | $83.27 | 2.1M |
| 2025-01-08 | 84.66 | $84.19 | 2.2M |
| 2025-01-07 | 84.93 | $84.28 | 1.9M |
| 2025-01-06 | 85.24 | $84.77 | 2.8M |
| 2025-01-03 | 85.50 | $83.62 | 3.4M |
| 2025-01-02 | 86.05 | $86.17 | 1.8M |
| 2024-12-31 | 86.16 | $85.80 | 2.0M |
| 2024-12-30 | 86.37 | $85.85 | 2.0M |
| 2024-12-27 | 86.61 | $88.03 | 1.8M |
| 2024-12-26 | 86.44 | $89.37 | 2.6M |
| 2024-12-24 | 85.97 | $86.85 | 1.0M |
| 2024-12-23 | 85.96 | $85.32 | 2.0M |
| 2024-12-20 | 86.27 | $85.55 | 5.2M |
| 2024-12-19 | 86.60 | $85.20 | 2.9M |
| 2024-12-18 | 87.07 | $86.01 | 3.4M |
| 2024-12-17 | 87.44 | $87.48 | 2.6M |
| 2024-12-16 | 87.58 | $88.56 | 4.9M |
| 2024-12-13 | 87.51 | $87.60 | 2.2M |
| 2024-12-12 | 87.65 | $88.40 | 2.8M |
| 2024-12-11 | 87.64 | $87.07 | 2.9M |
| 2024-12-10 | 87.92 | $86.71 | 5.3M |
| 2024-12-09 | 88.34 | $87.32 | 3.6M |
| 2024-12-06 | 88.69 | $88.17 | 3.3M |
| 2024-12-05 | 88.93 | $89.80 | 2.9M |
| 2024-12-04 | 88.88 | $90.49 | 3.7M |
| 2024-12-03 | 88.67 | $88.97 | 4.0M |
| 2024-12-02 | 88.76 | $90.93 | 4.3M |
| 2024-11-29 | 88.46 | $90.00 | 2.4M |
| 2024-11-27 | 88.32 | $88.17 | 4.0M |
| 2024-11-26 | 88.55 | $88.48 | 10.6M |
| 2024-11-25 | 88.76 | $93.03 | 8.7M |
| 2024-11-22 | 88.05 | $89.54 | 4.6M |
| 2024-11-21 | 87.98 | $86.51 | 3.3M |
| 2024-11-20 | 88.55 | $86.77 | 4.1M |
| 2024-11-19 | 89.17 | $87.02 | 2.9M |
| 2024-11-18 | 89.84 | $89.00 | 3.5M |
| 2024-11-15 | 90.22 | $92.66 | 3.8M |
| 2024-11-14 | 89.89 | $91.58 | 2.7M |
| 2024-11-13 | 89.76 | $90.70 | 2.5M |
| 2024-11-12 | 89.79 | $90.20 | 2.8M |
| 2024-11-11 | 89.95 | $89.29 | 2.6M |
| 2024-11-08 | 90.34 | $89.20 | 2.6M |
| 2024-11-07 | 90.82 | $90.11 | 2.5M |
| 2024-11-06 | 91.21 | $89.40 | 4.9M |
| 2024-11-05 | 91.81 | $92.84 | 2.3M |
| 2024-11-04 | 91.79 | $92.82 | 2.6M |
| 2024-11-01 | 91.79 | $90.90 | 2.0M |
| 2024-10-31 | 92.20 | $90.43 | 2.7M |
| 2024-10-30 | 92.79 | $90.41 | 2.2M |
| 2024-10-29 | 93.49 | $89.97 | 3.4M |
| 2024-10-28 | 94.40 | $91.54 | 2.2M |
| 2024-10-25 | 95.13 | $92.68 | 2.0M |
| 2024-10-24 | 95.74 | $94.12 | 1.3M |
| 2024-10-23 | 96.16 | $93.35 | 1.5M |
| 2024-10-22 | 96.80 | $93.77 | 2.0M |
| 2024-10-21 | 97.46 | $93.17 | 2.3M |
| 2024-10-18 | 98.36 | $96.14 | 1.9M |
| 2024-10-17 | 98.76 | $96.28 | 2.4M |
| 2024-10-16 | 99.20 | $98.68 | 2.5M |
| 2024-10-15 | 99.20 | $97.57 | 2.4M |
| 2024-10-14 | 99.43 | $96.91 | 2.3M |
| 2024-10-11 | 99.83 | $97.44 | 2.1M |
| 2024-10-10 | 100.17 | $97.52 | 2.0M |
| 2024-10-09 | 100.54 | $98.64 | 1.7M |
| 2024-10-08 | 100.72 | $98.33 | 2.0M |
| 2024-10-07 | 100.98 | $97.82 | 3.0M |
| 2024-10-04 | 101.38 | $99.61 | 2.2M |
| 2024-10-03 | 101.45 | $98.19 | 3.6M |
| 2024-10-02 | 101.81 | $99.71 | 1.8M |
| 2024-10-01 | 101.90 | $101.35 | 2.4M |
| 2024-09-30 | 101.64 | $103.30 | 2.8M |
| 2024-09-27 | 100.90 | $102.26 | 4.0M |
| 2024-09-26 | 100.25 | $100.00 | 2.8M |
| 2024-09-25 | 99.95 | $97.84 | 2.1M |
| 2024-09-24 | 100.03 | $98.98 | 2.0M |
| 2024-09-23 | 99.88 | $97.86 | 2.1M |
| 2024-09-20 | 99.91 | $97.30 | 3.2M |
| 2024-09-19 | 100.05 | $98.46 | 2.9M |
| 2024-09-18 | 99.94 | $99.07 | 2.3M |
| 2024-09-17 | 99.67 | $99.48 | 2.1M |
| 2024-09-16 | 99.24 | $98.79 | 2.6M |
| 2024-09-13 | 98.86 | $98.45 | 1.9M |
| 2024-09-12 | 98.47 | $97.75 | 2.0M |
| 2024-09-11 | 98.14 | $97.60 | 3.1M |
| 2024-09-10 | 97.77 | $96.37 | 3.7M |
| 2024-09-09 | 97.57 | $98.09 | 3.3M |
| 2024-09-06 | 96.95 | $98.50 | 2.5M |
| 2024-09-05 | 96.12 | $99.41 | 2.0M |
| 2024-09-04 | 94.94 | $99.96 | 3.3M |
| 2024-09-03 | 93.43 | $100.94 | 3.5M |
| 2024-08-30 | 91.45 | $100.40 | 5.6M |
| 2024-08-29 | 89.26 | $100.18 | 12.1M |
| 2024-08-28 | 86.75 | $87.79 | 4.3M |
| 2024-08-27 | 86.44 | $88.88 | 2.8M |
| 2024-08-26 | 85.84 | $88.89 | 3.7M |
| 2024-08-23 | 85.15 | $88.15 | 2.1M |
| 2024-08-22 | 84.50 | $85.75 | 2.2M |
| 2024-08-21 | 84.25 | $87.04 | 1.9M |
| 2024-08-20 | 83.69 | $84.74 | 1.2M |
| 2024-08-19 | 83.52 | $85.04 | 1.5M |
| 2024-08-16 | 83.27 | $85.24 | 1.9M |
| 2024-08-15 | 82.95 | $84.06 | 2.3M |
| 2024-08-14 | 82.82 | $82.91 | 1.4M |
| 2024-08-13 | 82.92 | $83.14 | 2.1M |
| 2024-08-12 | 83.00 | $81.20 | 2.5M |
| 2024-08-09 | 83.51 | $83.73 | 1.7M |
| 2024-08-08 | 83.56 | $82.56 | 1.7M |
| 2024-08-07 | 83.88 | $80.70 | 2.1M |
| 2024-08-06 | 84.65 | $82.00 | 2.9M |
| 2024-08-05 | 85.27 | $80.23 | 3.0M |
| 2024-08-02 | 86.36 | $82.36 | 2.9M |
| 2024-08-01 | 87.18 | $85.67 | 2.5M |
| 2024-07-31 | 87.43 | $86.52 | 5.8M |
| 2024-07-30 | 87.54 | $85.35 | 2.3M |
| 2024-07-29 | 87.90 | $85.48 | 3.0M |
| 2024-07-26 | 88.29 | $87.35 | 1.7M |
| 2024-07-25 | 88.34 | $87.35 | 1.8M |
| 2024-07-24 | 88.40 | $87.73 | 2.6M |
| 2024-07-23 | 88.37 | $88.95 | 2.6M |
| 2024-07-22 | 88.07 | $88.96 | 3.8M |
| 2024-07-19 | 87.72 | $88.60 | 3.0M |
| 2024-07-18 | 87.37 | $88.10 | 3.6M |
| 2024-07-17 | 87.07 | $89.16 | 4.0M |
| 2024-07-16 | 86.49 | $87.25 | 2.6M |
| 2024-07-15 | 86.21 | $85.50 | 2.4M |
| 2024-07-12 | 86.25 | $86.27 | 2.4M |
| 2024-07-11 | 86.13 | $86.01 | 2.7M |
| 2024-07-10 | 86.03 | $85.57 | 3.6M |
| 2024-07-09 | 86.01 | $86.42 | 3.6M |
| 2024-07-08 | 85.80 | $85.51 | 4.8M |
| 2024-07-05 | 85.75 | $82.45 | 3.6M |
| 2024-07-03 | 86.32 | $82.33 | 1.5M |
| 2024-07-02 | 87.00 | $82.17 | 3.1M |
| 2024-07-01 | 87.81 | $82.29 | 2.6M |
| 2024-06-28 | 88.72 | $84.29 | 3.6M |
| 2024-06-27 | 89.33 | $84.32 | 2.4M |
| 2024-06-26 | 90.02 | $84.26 | 4.0M |
| 2024-06-25 | 90.81 | $86.52 | 3.9M |
| 2024-06-24 | 91.23 | $89.33 | 2.3M |
| 2024-06-21 | 91.10 | $90.40 | 7.2M |
| 2024-06-20 | 90.69 | $92.37 | 3.6M |
| 2024-06-18 | 89.77 | $93.63 | 5.6M |
| 2024-06-17 | 88.42 | $91.26 | 5.2M |
| 2024-06-14 | 87.32 | $87.21 | 2.9M |
| 2024-06-13 | 86.87 | $87.73 | 2.9M |
| 2024-06-12 | 86.22 | $86.38 | 2.7M |
| 2024-06-11 | 85.72 | $87.11 | 2.3M |
| 2024-06-10 | 84.97 | $87.15 | 3.2M |
| 2024-06-07 | 84.07 | $87.92 | 2.4M |
| 2024-06-06 | 82.84 | $88.16 | 2.9M |
| 2024-06-05 | 81.34 | $88.94 | 3.4M |
| 2024-06-04 | 79.42 | $87.85 | 4.4M |
| 2024-06-03 | 77.42 | $86.94 | 9.9M |
| 2024-05-31 | 75.27 | $84.82 | 9.8M |
| 2024-05-30 | 73.22 | $81.55 | 13.9M |
| 2024-05-29 | 71.54 | $71.90 | 5.8M |
| 2024-05-28 | 71.63 | $72.55 | 3.4M |
| 2024-05-24 | 71.61 | $71.50 | 3.0M |
| 2024-05-23 | 71.81 | $69.63 | 2.2M |
| 2024-05-22 | 72.44 | $70.50 | 4.4M |
| 2024-05-21 | 73.00 | $72.67 | 2.5M |
| 2024-05-20 | 73.20 | $73.91 | 2.4M |
| 2024-05-17 | 73.18 | $73.35 | 1.6M |
| 2024-05-16 | 73.28 | $73.64 | 2.2M |
| 2024-05-15 | 73.34 | $73.34 | 2.4M |
| 2024-05-14 | 73.48 | $74.35 | 2.4M |
| 2024-05-13 | 73.43 | $74.70 | 2.1M |
| 2024-05-10 | 73.32 | $74.17 | 1.4M |
| 2024-05-09 | 73.30 | $74.16 | 1.3M |
| 2024-05-08 | 73.29 | $73.23 | 1.7M |
| 2024-05-07 | 73.49 | $73.06 | 2.6M |
| 2024-05-06 | 73.77 | $74.40 | 2.1M |
| 2024-05-03 | 73.81 | $74.47 | 2.1M |
| 2024-05-02 | 73.86 | $72.44 | 1.9M |
| 2024-05-01 | 74.35 | $72.03 | 2.5M |
| 2024-04-30 | 75.01 | $73.64 | 3.4M |
| 2024-04-29 | 75.45 | $75.00 | 1.9M |
| 2024-04-26 | 75.68 | $75.05 | 2.1M |
| 2024-04-25 | 75.95 | $75.24 | 1.9M |
| 2024-04-24 | 76.22 | $74.43 | 3.5M |
| 2024-04-23 | 76.71 | $75.04 | 2.4M |
| 2024-04-22 | 77.16 | $75.12 | 2.5M |
| 2024-04-19 | 77.67 | $76.15 | 1.4M |
| 2024-04-18 | 78.04 | $76.00 | 1.7M |
| 2024-04-17 | 78.51 | $76.23 | 2.3M |
| 2024-04-16 | 79.00 | $75.17 | 3.9M |
| 2024-04-15 | 79.80 | $76.29 | 3.1M |
| 2024-04-12 | 80.49 | $78.00 | 2.7M |
| 2024-04-11 | 80.92 | $80.01 | 2.5M |
| 2024-04-10 | 80.99 | $79.89 | 4.5M |
| 2024-04-09 | 81.10 | $82.55 | 3.4M |
| 2024-04-08 | 80.65 | $80.14 | 2.4M |
| 2024-04-05 | 80.63 | $79.61 | 1.7M |
| 2024-04-04 | 80.72 | $79.00 | 2.3M |
| 2024-04-03 | 80.94 | $79.31 | 2.1M |
| 2024-04-02 | 81.12 | $80.17 | 2.0M |
| 2024-04-01 | 81.14 | $81.64 | 1.9M |
| 2024-03-28 | 80.85 | $82.03 | 2.6M |
| 2024-03-27 | 80.42 | $81.87 | 3.9M |
| 2024-03-26 | 79.94 | $80.06 | 2.1M |
| 2024-03-25 | 79.76 | $80.72 | 2.8M |
| 2024-03-22 | 79.41 | $81.66 | 4.9M |
| 2024-03-21 | 78.79 | $80.44 | 4.9M |
| 2024-03-20 | 78.33 | $78.59 | 4.1M |
| 2024-03-19 | 78.17 | $78.23 | 3.6M |
| 2024-03-18 | 78.06 | $77.13 | 3.5M |
| 2024-03-15 | 78.16 | $78.02 | 8.6M |
| 2024-03-14 | 78.08 | $77.46 | 2.7M |
| 2024-03-13 | 78.11 | $77.52 | 2.5M |
| 2024-03-12 | 78.12 | $77.34 | 2.8M |
| 2024-03-11 | 78.16 | $76.40 | 2.5M |
| 2024-03-08 | 78.40 | $78.58 | 3.3M |
| 2024-03-07 | 78.21 | $79.52 | 2.8M |
| 2024-03-06 | 77.79 | $78.21 | 4.2M |
| 2024-03-05 | 77.57 | $75.96 | 5.2M |
| 2024-03-04 | 77.78 | $77.54 | 4.5M |
| 2024-03-01 | 77.68 | $77.92 | 4.9M |
| 2024-02-29 | 77.48 | $80.88 | 9.0M |
| 2024-02-28 | 76.62 | $79.68 | 4.8M |
| 2024-02-27 | 75.87 | $79.06 | 3.8M |
| 2024-02-26 | 75.12 | $76.45 | 2.4M |
| 2024-02-23 | 74.80 | $76.28 | 1.9M |
| 2024-02-22 | 74.47 | $75.21 | 1.8M |
| 2024-02-21 | 74.30 | $74.12 | 1.8M |
| 2024-02-20 | 74.34 | $73.27 | 3.2M |
| 2024-02-16 | 74.56 | $73.75 | 1.9M |
| 2024-02-15 | 74.72 | $74.65 | 1.9M |
| 2024-02-14 | 74.71 | $74.60 | 2.4M |
| 2024-02-13 | 74.71 | $72.90 | 2.7M |
| 2024-02-12 | 75.07 | $75.92 | 2.6M |
| 2024-02-09 | 74.85 | $75.60 | 1.5M |
| 2024-02-08 | 74.65 | $75.49 | 1.9M |
| 2024-02-07 | 74.45 | $75.48 | 2.0M |
| 2024-02-06 | 74.22 | $74.84 | 1.7M |
| 2024-02-05 | 74.08 | $74.21 | 1.9M |
| 2024-02-02 | 74.05 | $75.69 | 2.4M |
| 2024-02-01 | 73.71 | $75.24 | 2.4M |
| 2024-01-31 | 73.41 | $72.49 | 10.0M |
| 2024-01-30 | 73.63 | $73.32 | 2.4M |
| 2024-01-29 | 73.73 | $73.34 | 3.0M |
| 2024-01-26 | 73.83 | $74.82 | 2.0M |
| 2024-01-25 | 73.64 | $75.21 | 3.5M |
| 2024-01-24 | 73.34 | $73.33 | 1.9M |
| 2024-01-23 | 73.39 | $73.07 | 2.5M |
| 2024-01-22 | 73.51 | $73.49 | 3.6M |
| 2024-01-19 | 73.56 | $71.00 | 2.2M |
| 2024-01-18 | 74.14 | $70.94 | 2.3M |
| 2024-01-17 | 74.83 | $71.14 | 2.4M |
| 2024-01-16 | 75.58 | $71.86 | 3.0M |
| 2024-01-12 | 76.31 | $73.86 | 2.4M |
| 2024-01-11 | 76.72 | $74.65 | 2.4M |
| 2024-01-10 | 77.03 | $75.77 | 1.8M |
| 2024-01-09 | 77.14 | $75.16 | 2.7M |
| 2024-01-08 | 77.39 | $75.54 | 2.3M |
| 2024-01-05 | 77.59 | $75.83 | 3.0M |
| 2024-01-04 | 77.75 | $75.30 | 1.9M |
| 2024-01-03 | 78.04 | $75.43 | 2.1M |
| 2024-01-02 | 78.33 | $77.26 | 3.2M |
| 2023-12-29 | 78.27 | $78.28 | 1.8M |
| 2023-12-28 | 77.97 | $78.46 | 1.5M |
| 2023-12-27 | 77.57 | $77.95 | 1.5M |
| 2023-12-26 | 77.20 | $77.88 | 2.5M |
| 2023-12-22 | 76.77 | $76.14 | 2.1M |
| 2023-12-21 | 76.63 | $75.82 | 1.8M |
| 2023-12-20 | 76.51 | $75.61 | 2.4M |
| 2023-12-19 | 76.41 | $77.44 | 2.3M |
| 2023-12-18 | 75.89 | $77.32 | 2.4M |
| 2023-12-15 | 75.29 | $77.32 | 6.1M |
| 2023-12-14 | 74.58 | $77.50 | 6.3M |
| 2023-12-13 | 73.72 | $72.37 | 4.4M |
| 2023-12-12 | 73.78 | $73.21 | 2.4M |
| 2023-12-11 | 73.66 | $74.14 | 3.1M |
| 2023-12-08 | 73.31 | $73.99 | 2.8M |
| 2023-12-07 | 72.93 | $74.56 | 2.8M |
| 2023-12-06 | 72.35 | $75.09 | 2.6M |
| 2023-12-05 | 71.57 | $74.00 | 2.8M |
| 2023-12-04 | 70.87 | $74.69 | 2.9M |
| 2023-12-01 | 69.91 | $73.42 | 3.1M |
| 2023-11-30 | 69.06 | $70.94 | 4.3M |
| 2023-11-29 | 68.59 | $70.78 | 2.8M |
| 2023-11-28 | 68.07 | $71.02 | 3.0M |
| 2023-11-27 | 67.42 | $69.36 | 3.0M |
| 2023-11-24 | 67.02 | $69.51 | 1.7M |
| 2023-11-22 | 66.52 | $68.03 | 3.6M |
| 2023-11-21 | 66.25 | $67.62 | 8.2M |
| 2023-11-20 | 66.03 | $68.11 | 5.2M |
| 2023-11-17 | 65.68 | $68.22 | 4.3M |
| 2023-11-16 | 65.25 | $66.75 | 4.2M |
| 2023-11-15 | 65.07 | $68.88 | 5.4M |
| 2023-11-14 | 64.42 | $66.48 | 3.9M |
| 2023-11-13 | 64.18 | $63.84 | 2.4M |
| 2023-11-10 | 64.46 | $64.12 | 2.6M |
| 2023-11-09 | 64.75 | $62.88 | 2.2M |
| 2023-11-08 | 65.35 | $63.94 | 3.2M |
| 2023-11-07 | 65.84 | $65.57 | 2.8M |
| 2023-11-06 | 66.07 | $66.96 | 2.6M |
| 2023-11-03 | 66.05 | $67.19 | 2.0M |
| 2023-11-02 | 66.00 | $66.35 | 2.2M |
| 2023-11-01 | 66.11 | $65.97 | 2.0M |
| 2023-10-31 | 66.34 | $66.82 | 3.0M |
| 2023-10-30 | 66.43 | $64.49 | 1.9M |
| 2023-10-27 | 67.04 | $64.41 | 2.2M |
| 2023-10-26 | 67.78 | $66.11 | 2.1M |
| 2023-10-25 | 68.28 | $67.59 | 1.8M |
| 2023-10-24 | 68.55 | $67.99 | 1.7M |
| 2023-10-23 | 68.80 | $68.20 | 1.9M |
| 2023-10-20 | 69.04 | $68.68 | 1.9M |
| 2023-10-19 | 69.23 | $69.50 | 2.8M |
| 2023-10-18 | 69.27 | $70.20 | 2.0M |
| 2023-10-17 | 69.19 | $71.03 | 1.7M |
| 2023-10-16 | 68.92 | $70.76 | 1.8M |
| 2023-10-13 | 68.68 | $69.49 | 2.0M |
| 2023-10-12 | 68.66 | $70.38 | 1.9M |
| 2023-10-11 | 68.47 | $70.95 | 1.7M |
| 2023-10-10 | 68.14 | $70.38 | 2.2M |
| 2023-10-09 | 67.88 | $70.25 | 2.1M |
| 2023-10-06 | 67.63 | $68.76 | 2.3M |
| 2023-10-05 | 67.66 | $67.63 | 1.8M |
| 2023-10-04 | 67.94 | $68.56 | 2.3M |
| 2023-10-03 | 68.09 | $67.61 | 1.9M |
| 2023-10-02 | 68.48 | $69.09 | 2.1M |
| 2023-09-29 | 68.63 | $69.47 | 1.9M |
| 2023-09-28 | 68.74 | $68.90 | 1.4M |
| 2023-09-27 | 69.01 | $68.37 | 1.9M |
| 2023-09-26 | 69.44 | $68.03 | 2.2M |
| 2023-09-25 | 70.03 | $69.79 | 1.9M |
| 2023-09-22 | 70.35 | $69.25 | 2.3M |
| 2023-09-21 | 70.86 | $70.45 | 2.3M |
| 2023-09-20 | 71.20 | $70.75 | 1.9M |
| 2023-09-19 | 71.56 | $71.44 | 2.1M |
| 2023-09-18 | 71.83 | $70.64 | 1.8M |
| 2023-09-15 | 72.34 | $72.39 | 2.5M |
| 2023-09-14 | 72.56 | $73.45 | 2.0M |
| 2023-09-13 | 72.61 | $72.27 | 1.4M |
| 2023-09-12 | 72.93 | $72.78 | 1.4M |
| 2023-09-11 | 73.21 | $72.65 | 2.2M |
| 2023-09-08 | 73.57 | $73.23 | 1.6M |
| 2023-09-07 | 73.88 | $72.67 | 2.8M |
| 2023-09-06 | 74.36 | $73.74 | 2.5M |
| 2023-09-05 | 74.71 | $73.95 | 2.4M |
| 2023-09-01 | 75.08 | $75.27 | 2.6M |
| 2023-08-31 | 75.25 | $76.45 | 3.1M |
| 2023-08-30 | 75.20 | $75.93 | 3.1M |
| 2023-08-29 | 75.27 | $76.93 | 7.6M |
| 2023-08-28 | 75.14 | $74.07 | 4.5M |
| 2023-08-25 | 75.62 | $72.67 | 2.4M |
| 2023-08-24 | 76.47 | $73.13 | 2.1M |
| 2023-08-23 | 77.37 | $74.70 | 2.9M |
| 2023-08-22 | 78.10 | $74.23 | 3.6M |
| 2023-08-21 | 79.05 | $78.88 | 1.5M |
| 2023-08-18 | 79.18 | $78.59 | 1.6M |
| 2023-08-17 | 79.39 | $77.72 | 1.5M |
| 2023-08-16 | 79.82 | $78.44 | 2.1M |
| 2023-08-15 | 80.18 | $78.48 | 2.0M |
| 2023-08-14 | 80.59 | $79.18 | 1.3M |
| 2023-08-11 | 80.91 | $79.29 | 1.5M |
| 2023-08-10 | 81.27 | $80.41 | 2.0M |
| 2023-08-09 | 81.45 | $79.05 | 1.6M |
| 2023-08-08 | 81.94 | $79.16 | 2.0M |
| 2023-08-07 | 82.49 | $80.07 | 1.6M |
| 2023-08-04 | 82.92 | $79.83 | 2.1M |
| 2023-08-03 | 83.48 | $81.31 | 1.9M |
| 2023-08-02 | 83.80 | $81.24 | 1.8M |
| 2023-08-01 | 84.19 | $82.77 | 2.0M |
| 2023-07-31 | 84.30 | $83.05 | 2.3M |
| 2023-07-28 | 84.37 | $82.90 | 1.9M |
| 2023-07-27 | 84.46 | $83.54 | 1.7M |
| 2023-07-26 | 84.43 | $84.22 | 1.5M |
| 2023-07-25 | 84.23 | $84.95 | 1.8M |
| 2023-07-24 | 83.84 | $84.79 | 2.6M |
| 2023-07-21 | 83.41 | $82.76 | 1.5M |
| 2023-07-20 | 83.32 | $83.62 | 1.5M |
| 2023-07-19 | 83.02 | $84.22 | 2.5M |
| 2023-07-18 | 82.55 | $83.57 | 2.7M |
| 2023-07-17 | 82.12 | $82.27 | 1.8M |
| 2023-07-14 | 81.88 | $80.23 | 1.3M |
| 2023-07-13 | 82.03 | $81.30 | 1.6M |
| 2023-07-12 | 81.96 | $81.08 | 1.6M |
| 2023-07-11 | 81.92 | $81.76 | 1.6M |
| 2023-07-10 | 81.72 | $79.88 | 1.6M |
| 2023-07-07 | 81.86 | $79.30 | 2.7M |
| 2023-07-06 | 82.14 | $80.59 | 3.1M |
| 2023-07-05 | 82.18 | $81.05 | 2.3M |
| 2023-07-03 | 82.12 | $82.17 | 1.4M |
| 2023-06-30 | 81.79 | $81.95 | 2.4M |
| 2023-06-29 | 81.44 | $83.21 | 1.7M |
| 2023-06-28 | 80.75 | $82.28 | 2.1M |
| 2023-06-27 | 80.13 | $82.91 | 2.6M |
| 2023-06-26 | 79.26 | $81.40 | 2.4M |
| 2023-06-23 | 78.57 | $79.13 | 2.8M |
| 2023-06-22 | 78.23 | $79.05 | 1.3M |
| 2023-06-21 | 77.83 | $79.02 | 1.7M |
| 2023-06-20 | 77.38 | $78.82 | 2.2M |
| 2023-06-16 | 76.88 | $79.79 | 6.4M |
| 2023-06-15 | 76.08 | $78.98 | 2.6M |
| 2023-06-14 | 75.33 | $76.64 | 2.3M |
| 2023-06-13 | 74.94 | $77.36 | 2.7M |
| 2023-06-12 | 74.33 | $76.40 | 2.0M |
| 2023-06-09 | 73.82 | $75.24 | 2.6M |
| 2023-06-08 | 73.47 | $75.36 | 2.2M |
| 2023-06-07 | 73.03 | $75.68 | 2.0M |
| 2023-06-06 | 72.46 | $74.35 | 2.3M |
| 2023-06-05 | 72.08 | $72.83 | 1.8M |
| 2023-06-02 | 71.96 | $73.21 | 2.5M |
| 2023-06-01 | 71.74 | $72.90 | 2.3M |
| 2023-05-31 | 71.55 | $72.67 | 4.3M |
| 2023-05-30 | 71.39 | $73.40 | 3.3M |
| 2023-05-26 | 71.05 | $74.33 | 4.7M |
| 2023-05-25 | 70.46 | $71.28 | 6.1M |
| 2023-05-24 | 70.43 | $69.15 | 3.3M |
| 2023-05-23 | 70.86 | $69.49 | 2.5M |
| 2023-05-22 | 71.28 | $70.32 | 2.9M |
| 2023-05-19 | 71.61 | $70.53 | 3.4M |
| 2023-05-18 | 71.94 | $73.04 | 2.0M |
| 2023-05-17 | 71.81 | $73.94 | 2.5M |
| 2023-05-16 | 71.48 | $70.74 | 2.5M |
| 2023-05-15 | 71.77 | $72.70 | 2.8M |
| 2023-05-12 | 71.70 | $71.73 | 2.1M |
| 2023-05-11 | 71.83 | $71.62 | 2.2M |
| 2023-05-10 | 72.01 | $72.22 | 1.4M |
| 2023-05-09 | 72.11 | $72.65 | 1.8M |
| 2023-05-08 | 72.13 | $72.46 | 1.6M |
| 2023-05-05 | 72.20 | $73.57 | 1.4M |
| 2023-05-04 | 72.06 | $71.60 | 1.7M |
| 2023-05-03 | 72.32 | $72.78 | 1.7M |
| 2023-05-02 | 72.38 | $73.20 | 1.4M |
| 2023-05-01 | 72.37 | $73.65 | 2.0M |
| 2023-04-28 | 72.28 | $74.52 | 1.6M |
| 2023-04-27 | 71.99 | $73.53 | 1.7M |
| 2023-04-26 | 71.88 | $71.51 | 1.9M |
| 2023-04-25 | 72.18 | $71.37 | 2.1M |
| 2023-04-24 | 72.57 | $73.55 | 1.8M |
| 2023-04-21 | 72.58 | $72.76 | 1.7M |
| 2023-04-20 | 72.77 | $72.58 | 1.9M |
| 2023-04-19 | 73.04 | $72.71 | 2.1M |
| 2023-04-18 | 73.34 | $73.98 | 2.0M |
| 2023-04-17 | 73.42 | $73.31 | 1.5M |
| 2023-04-14 | 73.67 | $73.38 | 1.7M |
| 2023-04-13 | 73.96 | $73.19 | 1.9M |
| 2023-04-12 | 74.35 | $73.17 | 1.9M |
| 2023-04-11 | 74.81 | $75.25 | 2.3M |
| 2023-04-10 | 74.93 | $74.96 | 2.1M |
| 2023-04-06 | 75.13 | $75.08 | 1.8M |
| 2023-04-05 | 75.34 | $76.28 | 2.5M |
| 2023-04-04 | 75.35 | $77.84 | 2.2M |
| 2023-04-03 | 75.05 | $78.51 | 2.2M |
| 2023-03-31 | 74.56 | $78.27 | 2.6M |
| 2023-03-30 | 74.07 | $75.32 | 1.6M |
| 2023-03-29 | 74.13 | $74.86 | 2.0M |
| 2023-03-28 | 74.31 | $73.32 | 2.0M |
| 2023-03-27 | 74.87 | $73.85 | 2.0M |
| 2023-03-24 | 75.42 | $74.32 | 1.6M |
| 2023-03-23 | 75.98 | $74.59 | 2.2M |
| 2023-03-22 | 76.58 | $75.94 | 2.5M |
| 2023-03-21 | 77.01 | $77.77 | 3.6M |
| 2023-03-20 | 77.14 | $78.13 | 3.1M |
| 2023-03-17 | 77.23 | $76.73 | 7.8M |
| 2023-03-16 | 77.65 | $77.09 | 2.9M |
| 2023-03-15 | 78.07 | $75.55 | 3.1M |
| 2023-03-14 | 78.89 | $74.84 | 3.3M |
| 2023-03-13 | 80.02 | $75.77 | 3.8M |
| 2023-03-10 | 81.14 | $78.61 | 2.2M |
| 2023-03-09 | 81.85 | $79.00 | 2.1M |
| 2023-03-08 | 82.59 | $81.15 | 2.0M |
| 2023-03-07 | 83.02 | $82.26 | 1.9M |
| 2023-03-06 | 83.28 | $82.30 | 2.5M |
| 2023-03-03 | 83.58 | $83.26 | 3.0M |
| 2023-03-02 | 83.73 | $80.79 | 5.5M |
| 2023-03-01 | 84.42 | $82.54 | 3.2M |
| 2023-02-28 | 84.87 | $83.11 | 2.4M |
| 2023-02-27 | 85.26 | $82.63 | 3.3M |
| 2023-02-24 | 85.82 | $83.82 | 2.5M |
| 2023-02-23 | 86.22 | $83.00 | 1.7M |
| 2023-02-22 | 86.86 | $83.18 | 2.9M |
| 2023-02-21 | 87.55 | $83.13 | 1.9M |
| 2023-02-17 | 88.36 | $86.94 | 2.3M |
| 2023-02-16 | 88.49 | $88.20 | 1.4M |
| 2023-02-15 | 88.36 | $88.95 | 1.9M |
| 2023-02-14 | 88.05 | $88.31 | 2.1M |
| 2023-02-13 | 87.81 | $87.26 | 1.6M |
| 2023-02-10 | 87.75 | $85.52 | 1.6M |
| 2023-02-09 | 88.03 | $84.96 | 1.3M |
| 2023-02-08 | 88.47 | $86.40 | 1.3M |
| 2023-02-07 | 88.66 | $87.79 | 2.0M |
| 2023-02-06 | 88.57 | $87.97 | 1.7M |
| 2023-02-03 | 88.42 | $90.32 | 1.4M |
| 2023-02-02 | 87.74 | $91.42 | 2.9M |
| 2023-02-01 | 86.70 | $89.65 | 2.7M |
| 2023-01-31 | 85.86 | $88.72 | 2.8M |
| 2023-01-30 | 85.07 | $86.38 | 2.5M |
| 2023-01-27 | 84.64 | $85.18 | 2.0M |
| 2023-01-26 | 84.38 | $83.95 | 1.4M |
| 2023-01-25 | 84.33 | $84.00 | 2.6M |
| 2023-01-24 | 84.26 | $83.63 | 2.1M |
| 2023-01-23 | 84.25 | $84.24 | 2.3M |
| 2023-01-20 | 84.09 | $82.67 | 2.4M |
| 2023-01-19 | 84.24 | $81.52 | 1.9M |
| 2023-01-18 | 84.64 | $82.96 | 2.2M |
| 2023-01-17 | 84.80 | $84.42 | 2.1M |
| 2023-01-13 | 84.66 | $85.78 | 1.7M |
| 2023-01-12 | 84.21 | $86.40 | 2.6M |
| 2023-01-11 | 83.54 | $85.85 | 2.9M |
| 2023-01-10 | 82.86 | $84.27 | 1.6M |
| 2023-01-09 | 82.41 | $82.06 | 1.8M |
| 2023-01-06 | 82.34 | $83.04 | 1.7M |
| 2023-01-05 | 82.04 | $81.51 | 2.1M |
| 2023-01-04 | 82.01 | $81.94 | 1.9M |
| 2023-01-03 | 81.88 | $80.41 | 2.5M |
| 2022-12-30 | 82.04 | $80.21 | 1.4M |
| 2022-12-29 | 82.27 | $81.24 | 1.6M |
| 2022-12-28 | 82.30 | $80.17 | 1.7M |
| 2022-12-27 | 82.56 | $81.86 | 1.6M |
| 2022-12-23 | 82.48 | $81.35 | 1.4M |
| 2022-12-22 | 82.50 | $80.46 | 2.1M |
| 2022-12-21 | 82.69 | $80.63 | 1.8M |
| 2022-12-20 | 82.86 | $79.24 | 2.3M |
| 2022-12-19 | 83.34 | $79.80 | 2.3M |
| 2022-12-16 | 83.76 | $79.48 | 4.1M |
| 2022-12-15 | 84.30 | $80.78 | 3.6M |
| 2022-12-14 | 84.63 | $80.82 | 4.3M |
| 2022-12-13 | 84.98 | $84.07 | 3.2M |
| 2022-12-12 | 84.68 | $82.47 | 2.8M |
| 2022-12-09 | 84.64 | $81.81 | 2.4M |
| 2022-12-08 | 84.71 | $83.40 | 3.1M |
| 2022-12-07 | 84.43 | $81.37 | 3.7M |
| 2022-12-06 | 84.50 | $83.28 | 3.6M |
| 2022-12-05 | 84.15 | $84.32 | 3.8M |
| 2022-12-02 | 83.50 | $86.60 | 2.7M |
| 2022-12-01 | 82.22 | $86.47 | 3.4M |
| 2022-11-30 | 80.75 | $85.30 | 6.2M |
| 2022-11-29 | 79.25 | $84.16 | 4.1M |
| 2022-11-28 | 77.73 | $82.09 | 4.1M |
| 2022-11-25 | 76.39 | $81.23 | 2.3M |
| 2022-11-23 | 74.98 | $82.39 | 6.3M |
| 2022-11-22 | 73.09 | $79.88 | 17.6M |
| 2022-11-21 | 71.42 | $70.83 | 4.0M |
| 2022-11-18 | 71.37 | $72.05 | 3.3M |
| 2022-11-17 | 71.05 | $70.03 | 3.3M |
| 2022-11-16 | 71.09 | $69.12 | 4.5M |
| 2022-11-15 | 71.32 | $75.60 | 2.3M |
| 2022-11-14 | 70.22 | $74.26 | 2.5M |
| 2022-11-11 | 69.21 | $74.55 | 2.4M |
| 2022-11-10 | 67.98 | $72.03 | 2.7M |
| 2022-11-09 | 67.07 | $67.30 | 2.1M |
| 2022-11-08 | 67.01 | $68.82 | 1.9M |
| 2022-11-07 | 66.63 | $68.66 | 2.0M |
| 2022-11-04 | 66.21 | $68.20 | 2.1M |
| 2022-11-03 | 65.83 | $67.07 | 2.6M |
| 2022-11-02 | 65.63 | $66.01 | 3.2M |
| 2022-11-01 | 65.62 | $68.88 | 3.1M |
| 2022-10-31 | 65.02 | $68.41 | 4.3M |
| 2022-10-28 | 64.42 | $68.35 | 2.3M |
| 2022-10-27 | 63.74 | $65.84 | 2.5M |
| 2022-10-26 | 63.49 | $65.99 | 2.3M |
| 2022-10-25 | 63.18 | $65.69 | 2.6M |
| 2022-10-24 | 62.90 | $63.80 | 2.8M |
| 2022-10-21 | 62.98 | $63.77 | 2.3M |
| 2022-10-20 | 63.10 | $62.85 | 1.9M |
| 2022-10-19 | 63.44 | $63.74 | 3.9M |
| 2022-10-18 | 63.67 | $66.56 | 2.3M |
| 2022-10-17 | 63.35 | $65.59 | 2.8M |
| 2022-10-14 | 63.20 | $63.35 | 1.8M |
| 2022-10-13 | 63.52 | $64.51 | 2.7M |
| 2022-10-12 | 63.67 | $63.20 | 1.7M |
| 2022-10-11 | 64.13 | $63.85 | 2.4M |
| 2022-10-10 | 64.54 | $63.34 | 2.0M |
| 2022-10-07 | 65.15 | $64.53 | 1.9M |
| 2022-10-06 | 65.62 | $66.81 | 1.8M |
| 2022-10-05 | 65.70 | $67.90 | 2.9M |
| 2022-10-04 | 65.58 | $67.40 | 2.5M |
| 2022-10-03 | 65.57 | $63.67 | 3.2M |
| 2022-09-30 | 66.37 | $63.34 | 2.9M |
| 2022-09-29 | 67.37 | $65.08 | 2.7M |
| 2022-09-28 | 68.19 | $67.44 | 3.1M |
| 2022-09-27 | 68.66 | $65.41 | 2.9M |
| 2022-09-26 | 69.65 | $65.32 | 3.0M |
| 2022-09-23 | 70.83 | $68.78 | 2.0M |
| 2022-09-22 | 71.48 | $68.57 | 1.9M |
| 2022-09-21 | 72.28 | $69.98 | 1.8M |
| 2022-09-20 | 72.93 | $70.92 | 2.1M |
| 2022-09-19 | 73.49 | $73.97 | 2.2M |
| 2022-09-16 | 73.51 | $72.63 | 3.1M |
| 2022-09-15 | 73.82 | $72.42 | 3.6M |
| 2022-09-14 | 74.22 | $73.55 | 2.3M |
| 2022-09-13 | 74.46 | $73.69 | 3.0M |
| 2022-09-12 | 74.71 | $77.82 | 2.5M |
| 2022-09-09 | 74.14 | $76.24 | 2.3M |
| 2022-09-08 | 73.81 | $74.70 | 2.2M |
| 2022-09-07 | 73.76 | $73.24 | 2.2M |
| 2022-09-06 | 74.02 | $71.38 | 2.6M |
| 2022-09-02 | 74.72 | $71.14 | 2.1M |
| 2022-09-01 | 75.58 | $71.85 | 3.4M |
| 2022-08-31 | 76.44 | $70.69 | 7.6M |
| 2022-08-30 | 77.68 | $74.89 | 11.7M |
| 2022-08-29 | 78.24 | $73.70 | 3.2M |
| 2022-08-26 | 79.13 | $74.15 | 2.6M |
| 2022-08-25 | 80.06 | $78.19 | 1.7M |
| 2022-08-24 | 80.29 | $77.63 | 1.8M |
| 2022-08-23 | 80.66 | $78.84 | 2.0M |
| 2022-08-22 | 80.83 | $77.42 | 2.0M |
| 2022-08-19 | 81.30 | $79.53 | 2.7M |
| 2022-08-18 | 81.40 | $82.42 | 1.3M |
| 2022-08-17 | 80.89 | $82.26 | 2.7M |
| 2022-08-16 | 80.32 | $84.95 | 3.7M |
| 2022-08-15 | 79.07 | $81.33 | 1.9M |
| 2022-08-12 | 78.38 | $80.30 | 2.1M |
| 2022-08-11 | 77.78 | $80.42 | 2.1M |
| 2022-08-10 | 77.05 | $78.51 | 2.4M |
| 2022-08-09 | 76.60 | $76.34 | 2.1M |
| 2022-08-08 | 76.53 | $78.54 | 2.6M |
| 2022-08-05 | 75.98 | $76.38 | 1.3M |
| 2022-08-04 | 75.79 | $76.29 | 2.0M |
| 2022-08-03 | 75.58 | $75.69 | 3.1M |
| 2022-08-02 | 75.46 | $74.61 | 2.4M |
| 2022-08-01 | 75.54 | $76.98 | 2.6M |
| 2022-07-29 | 75.13 | $76.99 | 5.0M |
| 2022-07-28 | 74.65 | $77.99 | 7.9M |
| 2022-07-27 | 73.88 | $74.49 | 2.5M |
| 2022-07-26 | 73.72 | $72.01 | 3.3M |
| 2022-07-25 | 74.05 | $75.84 | 2.2M |
| 2022-07-22 | 73.63 | $76.80 | 3.0M |
| 2022-07-21 | 72.94 | $78.20 | 2.3M |
| 2022-07-20 | 71.84 | $78.12 | 3.4M |
| 2022-07-19 | 70.59 | $75.97 | 2.7M |
| 2022-07-18 | 69.60 | $73.34 | 2.5M |
| 2022-07-15 | 69.01 | $72.47 | 2.5M |
| 2022-07-14 | 68.52 | $71.14 | 2.0M |
| 2022-07-13 | 68.25 | $71.29 | 2.2M |
| 2022-07-12 | 67.91 | $70.42 | 2.3M |
| 2022-07-11 | 67.73 | $69.91 | 1.8M |
| 2022-07-08 | 67.63 | $71.17 | 2.1M |
| 2022-07-07 | 67.28 | $70.89 | 2.4M |
| 2022-07-06 | 66.95 | $68.52 | 2.6M |
| 2022-07-05 | 67.10 | $69.98 | 3.3M |
| 2022-07-01 | 66.98 | $66.77 | 2.9M |
| 2022-06-30 | 67.54 | $65.19 | 3.5M |
| 2022-06-29 | 68.56 | $67.15 | 3.3M |
| 2022-06-28 | 69.35 | $68.85 | 2.6M |
| 2022-06-27 | 69.93 | $72.14 | 2.6M |
| 2022-06-24 | 69.94 | $74.69 | 5.1M |
| 2022-06-23 | 69.43 | $71.29 | 2.4M |
| 2022-06-22 | 69.59 | $69.88 | 2.7M |
| 2022-06-21 | 70.10 | $70.47 | 3.3M |
| 2022-06-17 | 70.59 | $70.51 | 8.4M |
| 2022-06-16 | 71.19 | $68.48 | 3.8M |
| 2022-06-15 | 72.33 | $71.76 | 3.3M |
| 2022-06-14 | 73.00 | $70.59 | 4.6M |
| 2022-06-13 | 74.04 | $69.45 | 4.4M |
| 2022-06-10 | 75.52 | $72.60 | 3.7M |
| 2022-06-09 | 76.60 | $74.93 | 3.1M |
| 2022-06-08 | 77.38 | $77.12 | 2.8M |
| 2022-06-07 | 77.85 | $78.35 | 3.4M |
| 2022-06-06 | 78.15 | $79.27 | 2.6M |
| 2022-06-03 | 78.33 | $80.39 | 2.3M |
| 2022-06-02 | 78.32 | $81.26 | 2.2M |
| 2022-06-01 | 78.15 | $80.08 | 3.4M |
| 2022-05-31 | 78.23 | $82.06 | 4.9M |
| 2022-05-27 | 77.93 | $83.99 | 3.3M |
| 2022-05-26 | 77.20 | $82.05 | 4.6M |
| 2022-05-25 | 76.79 | $80.06 | 10.1M |
| 2022-05-24 | 76.76 | $73.47 | 14.8M |
| 2022-05-23 | 78.16 | $72.59 | 7.7M |
| 2022-05-20 | 80.00 | $72.36 | 4.9M |
| 2022-05-19 | 82.21 | $73.32 | 5.3M |
| 2022-05-18 | 84.60 | $75.62 | 9.4M |
| 2022-05-17 | 86.91 | $84.50 | 4.3M |
| 2022-05-16 | 87.74 | $84.77 | 3.0M |
| 2022-05-13 | 88.66 | $86.36 | 3.1M |
| 2022-05-12 | 89.40 | $87.36 | 3.2M |
| 2022-05-11 | 90.07 | $83.79 | 3.0M |
| 2022-05-10 | 91.61 | $88.74 | 2.8M |
| 2022-05-09 | 92.36 | $91.08 | 2.7M |
| 2022-05-06 | 92.74 | $91.41 | 2.0M |
| 2022-05-05 | 93.11 | $92.21 | 2.3M |
| 2022-05-04 | 93.39 | $97.79 | 2.3M |
| 2022-05-03 | 92.54 | $94.65 | 2.0M |
| 2022-05-02 | 92.21 | $93.81 | 2.1M |
| 2022-04-29 | 92.02 | $89.93 | 2.1M |
| 2022-04-28 | 92.63 | $93.58 | 1.4M |
| 2022-04-27 | 92.57 | $93.03 | 2.3M |
| 2022-04-26 | 92.62 | $92.83 | 2.7M |
| 2022-04-25 | 92.73 | $93.07 | 1.6M |
| 2022-04-22 | 92.82 | $91.28 | 2.0M |
| 2022-04-21 | 93.31 | $93.64 | 1.6M |
| 2022-04-20 | 93.38 | $94.40 | 1.3M |
| 2022-04-19 | 93.32 | $95.57 | 1.8M |
| 2022-04-18 | 93.00 | $93.48 | 1.6M |
| 2022-04-14 | 93.09 | $93.84 | 2.0M |
| 2022-04-13 | 93.12 | $95.23 | 1.9M |
| 2022-04-12 | 92.88 | $93.23 | 3.1M |
| 2022-04-11 | 93.02 | $94.16 | 2.0M |
| 2022-04-08 | 93.01 | $93.36 | 4.0M |
| 2022-04-07 | 93.17 | $92.07 | 2.4M |
| 2022-04-06 | 93.65 | $91.06 | 2.6M |
| 2022-04-05 | 94.42 | $92.52 | 2.4M |
| 2022-04-04 | 95.03 | $94.34 | 2.6M |
| 2022-04-01 | 95.35 | $90.38 | 2.9M |
| 2022-03-31 | 96.57 | $90.90 | 5.6M |
| 2022-03-30 | 97.88 | $96.43 | 2.2M |
| 2022-03-29 | 98.24 | $100.75 | 2.6M |
| 2022-03-28 | 97.75 | $96.73 | 2.0M |
| 2022-03-25 | 98.04 | $96.30 | 1.7M |
| 2022-03-24 | 98.46 | $96.71 | 1.8M |
| 2022-03-23 | 98.86 | $96.59 | 1.7M |
| 2022-03-22 | 99.35 | $99.30 | 3.0M |
| 2022-03-21 | 99.36 | $99.04 | 2.4M |
| 2022-03-18 | 99.41 | $101.84 | 4.6M |
| 2022-03-17 | 98.89 | $99.29 | 2.0M |
| 2022-03-16 | 98.82 | $98.84 | 2.4M |
| 2022-03-15 | 98.83 | $99.06 | 3.0M |
| 2022-03-14 | 98.81 | $94.64 | 2.4M |
| 2022-03-11 | 99.70 | $94.59 | 3.2M |
| 2022-03-10 | 100.76 | $98.66 | 3.0M |
| 2022-03-09 | 101.12 | $101.74 | 3.0M |
| 2022-03-08 | 100.88 | $101.13 | 3.8M |
| 2022-03-07 | 100.73 | $104.71 | 4.7M |
| 2022-03-04 | 99.80 | $106.10 | 7.7M |
| 2022-03-03 | 98.42 | $110.14 | 18.4M |
| 2022-03-02 | 95.97 | $100.84 | 6.2M |
| 2022-03-01 | 95.09 | $97.18 | 2.6M |
| 2022-02-28 | 94.86 | $96.64 | 3.4M |
| 2022-02-25 | 94.71 | $95.83 | 2.9M |
| 2022-02-24 | 94.72 | $91.58 | 2.9M |
| 2022-02-23 | 95.64 | $88.63 | 3.6M |
| 2022-02-22 | 97.33 | $90.55 | 5.4M |
| 2022-02-18 | 98.91 | $97.71 | 1.9M |
| 2022-02-17 | 99.23 | $98.63 | 1.4M |
| 2022-02-16 | 99.41 | $99.63 | 2.3M |
| 2022-02-15 | 99.42 | $102.19 | 1.7M |
| 2022-02-14 | 98.89 | $100.64 | 2.3M |
| 2022-02-11 | 98.60 | $100.57 | 3.5M |
| 2022-02-10 | 98.29 | $100.47 | 2.3M |
| 2022-02-09 | 97.96 | $102.22 | 1.8M |
| 2022-02-08 | 97.21 | $99.46 | 1.8M |
| 2022-02-07 | 96.93 | $97.58 | 1.5M |
| 2022-02-04 | 97.02 | $96.83 | 2.1M |
| 2022-02-03 | 97.29 | $97.10 | 1.9M |
| 2022-02-02 | 97.55 | $99.05 | 2.4M |
| 2022-02-01 | 97.46 | $100.45 | 1.8M |
| 2022-01-31 | 97.07 | $99.28 | 2.4M |
| 2022-01-28 | 96.88 | $97.64 | 1.9M |
| 2022-01-27 | 97.02 | $96.10 | 2.2M |
| 2022-01-26 | 97.52 | $96.92 | 2.8M |
| 2022-01-25 | 97.94 | $98.03 | 3.8M |
| 2022-01-24 | 98.21 | $101.38 | 5.2M |
| 2022-01-21 | 97.84 | $96.45 | 3.4M |
| 2022-01-20 | 98.45 | $94.90 | 3.8M |
| 2022-01-19 | 99.51 | $99.35 | 2.6M |
| 2022-01-18 | 99.82 | $98.64 | 3.7M |
| 2022-01-14 | 100.34 | $100.04 | 3.7M |
| 2022-01-13 | 100.65 | $102.60 | 2.3M |
| 2022-01-12 | 100.50 | $102.68 | 3.0M |
| 2022-01-11 | 100.31 | $104.09 | 2.5M |
| 2022-01-10 | 99.82 | $102.75 | 5.4M |
| 2022-01-07 | 99.54 | $102.50 | 3.1M |
| 2022-01-06 | 99.29 | $102.88 | 3.6M |
| 2022-01-05 | 98.94 | $103.00 | 2.8M |
| 2022-01-04 | 98.53 | $105.14 | 4.1M |
| 2022-01-03 | 97.63 | $102.12 | 2.8M |
| 2021-12-31 | 97.25 | $101.60 | 2.0M |
| 2021-12-30 | 96.95 | $101.55 | 2.3M |
| 2021-12-29 | 96.64 | $100.86 | 2.6M |
| 2021-12-28 | 96.46 | $99.52 | 2.1M |
| 2021-12-27 | 96.58 | $99.08 | 2.5M |
| 2021-12-23 | 96.84 | $98.08 | 2.5M |
| 2021-12-22 | 97.41 | $97.37 | 2.3M |
| 2021-12-21 | 98.25 | $97.48 | 2.9M |
| 2021-12-20 | 99.24 | $95.77 | 4.6M |
| 2021-12-17 | 100.80 | $100.03 | 5.1M |
| 2021-12-16 | 101.75 | $100.22 | 3.6M |
| 2021-12-15 | 102.85 | $102.49 | 3.2M |
| 2021-12-14 | 103.69 | $101.37 | 3.9M |
| 2021-12-13 | 104.94 | $100.24 | 4.0M |
| 2021-12-10 | 106.66 | $103.82 | 3.2M |
| 2021-12-09 | 107.94 | $104.38 | 2.9M |
| 2021-12-08 | 109.33 | $106.93 | 2.5M |
| 2021-12-07 | 110.45 | $106.68 | 3.1M |
| 2021-12-06 | 111.83 | $104.66 | 4.5M |
| 2021-12-03 | 113.88 | $105.87 | 4.0M |
| 2021-12-02 | 116.02 | $103.92 | 4.2M |
| 2021-12-01 | 118.94 | $102.25 | 4.5M |
| 2021-11-30 | 122.70 | $106.86 | 5.7M |
| 2021-11-29 | 126.08 | $110.95 | 4.6M |
| 2021-11-26 | 129.15 | $114.77 | 2.3M |
| 2021-11-24 | 131.89 | $116.69 | 6.0M |
| 2021-11-23 | 134.64 | $121.01 | 15.9M |
| 2021-11-22 | 136.89 | $138.00 | 5.4M |
| 2021-11-19 | 135.89 | $136.13 | 2.0M |
| 2021-11-18 | 135.08 | $135.61 | 2.4M |
| 2021-11-17 | 134.22 | $132.86 | 1.9M |
| 2021-11-16 | 133.76 | $134.93 | 2.2M |
| 2021-11-15 | 132.75 | $132.36 | 2.7M |
| 2021-11-12 | 132.08 | $135.63 | 2.3M |
| 2021-11-11 | 130.58 | $132.90 | 1.8M |
| 2021-11-10 | 129.37 | $131.25 | 1.9M |
| 2021-11-09 | 128.29 | $132.94 | 2.0M |
| 2021-11-08 | 126.64 | $130.09 | 2.6M |
| 2021-11-05 | 125.30 | $129.07 | 2.2M |
| 2021-11-04 | 123.93 | $128.61 | 3.0M |
| 2021-11-03 | 122.41 | $125.10 | 2.2M |
| 2021-11-02 | 121.35 | $123.83 | 1.8M |
| 2021-11-01 | 120.38 | $123.91 | 1.9M |
| 2021-10-29 | 119.21 | $122.24 | 2.3M |
| 2021-10-28 | 118.18 | $121.12 | 1.6M |
| 2021-10-27 | 117.21 | $118.75 | 2.2M |
| 2021-10-26 | 116.56 | $121.23 | 2.6M |
| 2021-10-25 | 115.27 | $120.48 | 2.2M |
| 2021-10-22 | 113.93 | $118.39 | 1.7M |
| 2021-10-21 | 112.79 | $117.60 | 1.8M |
| 2021-10-20 | 111.63 | $114.53 | 1.6M |
| 2021-10-19 | 110.93 | $113.94 | 2.1M |
| 2021-10-18 | 110.24 | $115.61 | 2.4M |
| 2021-10-15 | 109.08 | $113.64 | 2.1M |
| 2021-10-14 | 108.15 | $112.66 | 2.1M |
| 2021-10-13 | 107.29 | $110.78 | 2.1M |
| 2021-10-12 | 106.68 | $109.32 | 1.6M |
| 2021-10-11 | 106.30 | $108.88 | 1.8M |
| 2021-10-08 | 105.96 | $107.25 | 1.7M |
| 2021-10-07 | 105.91 | $107.59 | 2.2M |
| 2021-10-06 | 105.80 | $105.77 | 1.8M |
| 2021-10-05 | 106.07 | $106.37 | 2.1M |
| 2021-10-04 | 106.27 | $105.49 | 1.7M |
| 2021-10-01 | 106.70 | $105.31 | 2.1M |
| 2021-09-30 | 107.26 | $105.71 | 3.7M |
| 2021-09-29 | 107.82 | $109.43 | 1.8M |
| 2021-09-28 | 107.71 | $109.39 | 2.9M |
| 2021-09-27 | 107.59 | $110.18 | 4.7M |
| 2021-09-24 | 107.31 | $104.74 | 3.4M |
| 2021-09-23 | 108.14 | $106.17 | 2.1M |
| 2021-09-22 | 108.82 | $106.80 | 1.5M |
| 2021-09-21 | 109.48 | $106.89 | 2.2M |
| 2021-09-20 | 110.24 | $106.67 | 2.1M |
| 2021-09-17 | 111.18 | $109.62 | 2.9M |
| 2021-09-16 | 111.66 | $109.56 | 1.5M |
| 2021-09-15 | 112.23 | $109.27 | 2.1M |
| 2021-09-14 | 112.97 | $110.17 | 1.6M |
| 2021-09-13 | 113.63 | $112.07 | 1.6M |
| 2021-09-10 | 114.00 | $111.35 | 1.7M |
| 2021-09-09 | 114.59 | $112.39 | 2.2M |
| 2021-09-08 | 115.04 | $110.99 | 2.6M |
| 2021-09-07 | 115.87 | $111.50 | 2.4M |
| 2021-09-03 | 116.72 | $114.02 | 1.8M |
| 2021-09-02 | 117.17 | $116.26 | 1.8M |
| 2021-09-01 | 117.21 | $116.78 | 2.7M |
| 2021-08-31 | 117.14 | $116.51 | 2.9M |
| 2021-08-30 | 117.10 | $118.35 | 1.7M |
| 2021-08-27 | 116.67 | $117.50 | 2.0M |
| 2021-08-26 | 116.34 | $118.09 | 2.7M |
| 2021-08-25 | 115.82 | $121.89 | 3.7M |
| 2021-08-24 | 114.41 | $121.49 | 11.9M |
| 2021-08-23 | 112.86 | $112.16 | 3.6M |
| 2021-08-20 | 113.02 | $112.63 | 2.1M |
| 2021-08-19 | 113.11 | $109.76 | 2.0M |
| 2021-08-18 | 113.82 | $110.10 | 2.1M |
| 2021-08-17 | 114.57 | $110.75 | 2.2M |
| 2021-08-16 | 115.30 | $115.36 | 1.8M |
| 2021-08-13 | 115.17 | $113.78 | 2.3M |
| 2021-08-12 | 115.35 | $118.13 | 1.2M |
| 2021-08-11 | 114.63 | $118.06 | 2.6M |
| 2021-08-10 | 113.81 | $115.02 | 1.3M |
| 2021-08-09 | 113.49 | $112.54 | 1.3M |
| 2021-08-06 | 113.64 | $114.84 | 1.7M |
| 2021-08-05 | 113.32 | $115.37 | 1.9M |
| 2021-08-04 | 112.85 | $113.27 | 1.1M |
| 2021-08-03 | 112.74 | $114.65 | 1.3M |
| 2021-08-02 | 112.31 | $112.49 | 1.3M |
| 2021-07-30 | 112.28 | $112.35 | 1.8M |
| 2021-07-29 | 112.27 | $114.26 | 1.4M |
| 2021-07-28 | 111.85 | $113.06 | 1.4M |
| 2021-07-27 | 111.63 | $114.36 | 1.4M |
| 2021-07-26 | 111.09 | $114.83 | 1.8M |
| 2021-07-23 | 110.38 | $113.28 | 1.6M |
| 2021-07-22 | 109.88 | $109.98 | 1.8M |
| 2021-07-21 | 110.00 | $110.78 | 1.7M |
| 2021-07-20 | 109.98 | $110.61 | 1.8M |
| 2021-07-19 | 110.00 | $108.48 | 2.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
84.65
2026-07-16
Close Price
$86.78
Vol: 776625
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
55.98
Average
81.24
Maximum
138.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 84.65 | $86.78 | 776625 |
| 2026-07-15 | 83.35 | $85.37 | 5.1M |
| 2026-07-14 | 82.17 | $83.98 | 3.9M |
| 2026-07-13 | 81.13 | $81.65 | 5.3M |
| 2026-07-10 | 80.56 | $82.80 | 3.6M |
| 2026-07-09 | 79.46 | $79.99 | 3.5M |
| 2026-07-08 | 78.98 | $78.07 | 2.7M |
| 2026-07-07 | 78.97 | $78.72 | 4.3M |
| 2026-07-06 | 78.72 | $78.00 | 3.2M |
| 2026-07-02 | 78.60 | $77.99 | 3.5M |
| 2026-07-01 | 78.42 | $77.23 | 4.1M |
| 2026-06-30 | 78.41 | $75.88 | 4.2M |
| 2026-06-29 | 78.78 | $77.64 | 3.5M |
| 2026-06-26 | 78.62 | $77.71 | 3.8M |
| 2026-06-25 | 78.36 | $76.89 | 3.5M |
| 2026-06-24 | 78.26 | $77.63 | 3.1M |
| 2026-06-23 | 77.84 | $75.15 | 5.4M |
| 2026-06-22 | 78.06 | $76.01 | 4.6M |
| 2026-06-18 | 78.00 | $74.73 | 6.1M |
| 2026-06-17 | 78.27 | $73.10 | 3.9M |
| 2026-06-16 | 79.04 | $75.58 | 3.7M |
| 2026-06-15 | 79.12 | $77.41 | 3.7M |
| 2026-06-12 | 78.56 | $78.53 | 2.9M |
| 2026-06-11 | 77.44 | $77.10 | 3.3M |
| 2026-06-10 | 76.44 | $75.64 | 4.8M |
| 2026-06-09 | 75.61 | $75.12 | 3.1M |
| 2026-06-08 | 74.69 | $74.17 | 3.9M |
| 2026-06-05 | 73.79 | $71.54 | 3.9M |
| 2026-06-04 | 73.45 | $70.99 | 4.2M |
| 2026-06-03 | 73.13 | $71.73 | 5.8M |
| 2026-06-02 | 72.44 | $72.78 | 4.5M |
| 2026-06-01 | 71.19 | $74.98 | 6.7M |
| 2026-05-29 | 68.90 | $77.95 | 10.2M |
| 2026-05-28 | 65.12 | $74.74 | 14.4M |
| 2026-05-27 | 61.48 | $64.54 | 7.0M |
| 2026-05-26 | 60.27 | $63.22 | 5.1M |
| 2026-05-22 | 59.21 | $61.63 | 5.5M |
| 2026-05-21 | 58.42 | $61.15 | 3.9M |
| 2026-05-20 | 57.62 | $60.98 | 4.1M |
| 2026-05-19 | 56.72 | $59.29 | 4.7M |
| 2026-05-18 | 56.17 | $57.88 | 4.6M |
| 2026-05-15 | 55.98 | $56.28 | 4.3M |
| 2026-05-14 | 56.29 | $56.68 | 3.0M |
| 2026-05-13 | 56.57 | $55.52 | 3.0M |
| 2026-05-12 | 57.31 | $57.20 | 2.8M |
| 2026-05-11 | 57.70 | $57.62 | 3.8M |
| 2026-05-08 | 58.08 | $59.40 | 2.3M |
| 2026-05-07 | 58.00 | $58.54 | 3.3M |
| 2026-05-06 | 58.21 | $58.69 | 2.9M |
| 2026-05-05 | 58.44 | $57.27 | 3.6M |
| 2026-05-04 | 59.20 | $57.64 | 2.9M |
| 2026-05-01 | 60.04 | $60.05 | 2.4M |
| 2026-04-30 | 60.31 | $60.49 | 3.2M |
| 2026-04-29 | 60.53 | $58.73 | 3.3M |
| 2026-04-28 | 61.37 | $59.11 | 2.8M |
| 2026-04-27 | 62.28 | $59.27 | 3.7M |
| 2026-04-24 | 63.35 | $60.45 | 3.1M |
| 2026-04-23 | 64.29 | $61.50 | 2.8M |
| 2026-04-22 | 65.09 | $63.53 | 4.8M |
| 2026-04-21 | 65.42 | $66.59 | 2.7M |
| 2026-04-20 | 64.85 | $66.94 | 2.6M |
| 2026-04-17 | 64.02 | $65.73 | 4.8M |
| 2026-04-16 | 63.40 | $64.67 | 3.0M |
| 2026-04-15 | 62.97 | $63.39 | 2.9M |
| 2026-04-14 | 62.86 | $62.06 | 3.0M |
| 2026-04-13 | 63.16 | $60.85 | 5.5M |
| 2026-04-10 | 63.90 | $62.37 | 2.8M |
| 2026-04-09 | 64.32 | $64.53 | 2.7M |
| 2026-04-08 | 64.14 | $64.48 | 3.3M |
| 2026-04-07 | 63.94 | $64.02 | 2.9M |
| 2026-04-06 | 63.84 | $64.20 | 2.7M |
| 2026-04-02 | 63.66 | $64.50 | 2.6M |
| 2026-04-01 | 63.35 | $64.31 | 2.8M |
| 2026-03-31 | 63.03 | $64.20 | 3.0M |
| 2026-03-30 | 62.68 | $63.91 | 4.6M |
| 2026-03-27 | 62.35 | $62.98 | 5.4M |
| 2026-03-26 | 62.26 | $63.21 | 11.5M |
| 2026-03-25 | 62.09 | $60.40 | 3.7M |
| 2026-03-24 | 62.78 | $61.71 | 5.7M |
| 2026-03-23 | 63.22 | $64.01 | 4.3M |
| 2026-03-20 | 63.03 | $62.80 | 9.9M |
| 2026-03-19 | 63.20 | $64.19 | 3.6M |
| 2026-03-18 | 62.98 | $62.87 | 3.5M |
| 2026-03-17 | 63.14 | $62.62 | 3.8M |
| 2026-03-16 | 63.42 | $62.89 | 3.5M |
| 2026-03-13 | 63.69 | $62.59 | 3.3M |
| 2026-03-12 | 64.12 | $62.60 | 5.4M |
| 2026-03-11 | 64.65 | $63.15 | 4.4M |
| 2026-03-10 | 65.13 | $64.80 | 4.6M |
| 2026-03-09 | 65.19 | $65.96 | 5.6M |
| 2026-03-06 | 64.90 | $66.68 | 5.4M |
| 2026-03-05 | 64.33 | $65.60 | 5.3M |
| 2026-03-04 | 63.97 | $67.39 | 5.6M |
| 2026-03-03 | 62.99 | $65.95 | 16.6M |
| 2026-03-02 | 62.27 | $61.59 | 8.5M |
| 2026-02-27 | 62.79 | $61.97 | 6.0M |
| 2026-02-26 | 63.33 | $62.86 | 4.2M |
| 2026-02-25 | 63.73 | $62.33 | 3.4M |
| 2026-02-24 | 64.41 | $62.73 | 4.1M |
| 2026-02-23 | 65.12 | $62.71 | 4.6M |
| 2026-02-20 | 66.00 | $64.48 | 9.4M |
| 2026-02-19 | 66.53 | $66.30 | 3.7M |
| 2026-02-18 | 66.60 | $66.91 | 3.2M |
| 2026-02-17 | 66.49 | $66.10 | 4.1M |
| 2026-02-13 | 66.63 | $65.80 | 4.2M |
| 2026-02-12 | 66.90 | $64.87 | 4.2M |
| 2026-02-11 | 67.52 | $67.08 | 3.9M |
| 2026-02-10 | 67.58 | $68.04 | 4.5M |
| 2026-02-09 | 67.34 | $67.08 | 4.9M |
| 2026-02-06 | 67.37 | $70.41 | 3.1M |
| 2026-02-05 | 66.35 | $68.18 | 3.6M |
| 2026-02-04 | 65.82 | $68.50 | 4.7M |
| 2026-02-03 | 65.09 | $65.57 | 3.3M |
| 2026-02-02 | 65.15 | $65.90 | 4.9M |
| 2026-01-30 | 65.14 | $65.10 | 7.3M |
| 2026-01-29 | 65.40 | $65.15 | 3.7M |
| 2026-01-28 | 65.73 | $65.56 | 3.8M |
| 2026-01-27 | 66.03 | $65.74 | 4.0M |
| 2026-01-26 | 66.35 | $66.75 | 2.9M |
| 2026-01-23 | 66.45 | $67.05 | 3.2M |
| 2026-01-22 | 66.49 | $67.06 | 3.2M |
| 2026-01-21 | 66.57 | $66.56 | 4.3M |
| 2026-01-20 | 66.85 | $65.83 | 5.5M |
| 2026-01-16 | 67.44 | $67.76 | 6.6M |
| 2026-01-15 | 67.58 | $68.14 | 3.8M |
| 2026-01-14 | 67.65 | $66.68 | 4.5M |
| 2026-01-13 | 68.21 | $67.48 | 4.4M |
| 2026-01-12 | 68.67 | $67.17 | 5.3M |
| 2026-01-09 | 69.35 | $70.61 | 5.1M |
| 2026-01-08 | 69.11 | $71.81 | 5.6M |
| 2026-01-07 | 68.46 | $68.83 | 4.6M |
| 2026-01-06 | 68.63 | $72.17 | 5.4M |
| 2026-01-05 | 67.81 | $70.05 | 4.6M |
| 2026-01-02 | 67.52 | $69.18 | 4.2M |
| 2025-12-31 | 67.47 | $66.93 | 2.2M |
| 2025-12-30 | 68.17 | $67.83 | 2.9M |
| 2025-12-29 | 68.77 | $67.84 | 5.9M |
| 2025-12-26 | 69.54 | $69.61 | 2.7M |
| 2025-12-24 | 69.95 | $69.74 | 1.9M |
| 2025-12-23 | 70.44 | $69.58 | 4.1M |
| 2025-12-22 | 71.13 | $71.30 | 4.0M |
| 2025-12-19 | 71.44 | $71.83 | 7.2M |
| 2025-12-18 | 71.68 | $71.76 | 4.8M |
| 2025-12-17 | 72.03 | $71.45 | 5.3M |
| 2025-12-16 | 72.58 | $72.62 | 7.2M |
| 2025-12-15 | 72.90 | $72.89 | 6.2M |
| 2025-12-12 | 73.23 | $73.46 | 3.3M |
| 2025-12-11 | 73.48 | $74.97 | 3.9M |
| 2025-12-10 | 73.33 | $74.12 | 5.7M |
| 2025-12-09 | 73.44 | $73.17 | 4.3M |
| 2025-12-08 | 73.90 | $72.56 | 4.8M |
| 2025-12-05 | 74.68 | $74.17 | 4.0M |
| 2025-12-04 | 75.14 | $74.06 | 4.6M |
| 2025-12-03 | 75.75 | $74.38 | 3.7M |
| 2025-12-02 | 76.42 | $74.89 | 6.6M |
| 2025-12-01 | 77.07 | $77.24 | 7.0M |
| 2025-11-28 | 77.14 | $79.28 | 2.5M |
| 2025-11-26 | 76.58 | $80.98 | 5.6M |
| 2025-11-25 | 75.38 | $79.66 | 7.6M |
| 2025-11-24 | 74.35 | $75.62 | 7.2M |
| 2025-11-21 | 74.41 | $76.45 | 4.1M |
| 2025-11-20 | 74.24 | $73.78 | 3.0M |
| 2025-11-19 | 74.92 | $74.38 | 3.3M |
| 2025-11-18 | 75.58 | $74.40 | 3.2M |
| 2025-11-17 | 76.40 | $74.65 | 3.2M |
| 2025-11-14 | 77.35 | $75.72 | 2.6M |
| 2025-11-13 | 78.19 | $76.18 | 3.6M |
| 2025-11-12 | 79.07 | $77.71 | 2.2M |
| 2025-11-11 | 79.67 | $77.68 | 2.7M |
| 2025-11-10 | 80.40 | $78.15 | 3.0M |
| 2025-11-07 | 81.15 | $79.03 | 3.1M |
| 2025-11-06 | 81.77 | $78.67 | 2.3M |
| 2025-11-05 | 82.62 | $80.88 | 3.3M |
| 2025-11-04 | 82.93 | $79.37 | 4.1M |
| 2025-11-03 | 83.77 | $81.52 | 3.3M |
| 2025-10-31 | 84.07 | $82.14 | 3.3M |
| 2025-10-30 | 84.21 | $83.18 | 2.5M |
| 2025-10-29 | 84.00 | $84.00 | 3.6M |
| 2025-10-28 | 83.45 | $83.86 | 4.5M |
| 2025-10-27 | 82.78 | $82.88 | 5.1M |
| 2025-10-24 | 82.24 | $83.26 | 3.8M |
| 2025-10-23 | 81.42 | $82.43 | 2.1M |
| 2025-10-22 | 80.65 | $81.37 | 2.9M |
| 2025-10-21 | 80.02 | $82.66 | 4.0M |
| 2025-10-20 | 78.81 | $81.01 | 4.3M |
| 2025-10-17 | 77.84 | $79.71 | 2.3M |
| 2025-10-16 | 77.06 | $78.54 | 3.2M |
| 2025-10-15 | 76.45 | $78.41 | 3.3M |
| 2025-10-14 | 75.75 | $77.21 | 4.2M |
| 2025-10-13 | 75.28 | $77.45 | 5.0M |
| 2025-10-10 | 74.62 | $70.43 | 5.0M |
| 2025-10-09 | 76.03 | $75.23 | 2.3M |
| 2025-10-08 | 76.24 | $76.95 | 2.6M |
| 2025-10-07 | 75.93 | $75.23 | 2.3M |
| 2025-10-06 | 76.10 | $75.60 | 3.0M |
| 2025-10-03 | 76.17 | $76.86 | 2.2M |
| 2025-10-02 | 75.85 | $76.62 | 2.5M |
| 2025-10-01 | 75.53 | $77.35 | 3.1M |
| 2025-09-30 | 74.90 | $75.62 | 2.3M |
| 2025-09-29 | 74.67 | $75.66 | 2.7M |
| 2025-09-26 | 74.38 | $76.15 | 3.0M |
| 2025-09-25 | 73.87 | $74.19 | 3.0M |
| 2025-09-24 | 73.87 | $74.17 | 3.2M |
| 2025-09-23 | 73.88 | $73.01 | 3.3M |
| 2025-09-22 | 74.26 | $72.33 | 3.6M |
| 2025-09-19 | 74.94 | $72.23 | 5.6M |
| 2025-09-18 | 75.79 | $73.73 | 4.5M |
| 2025-09-17 | 76.33 | $74.52 | 4.5M |
| 2025-09-16 | 76.73 | $74.04 | 2.7M |
| 2025-09-15 | 77.35 | $74.55 | 2.7M |
| 2025-09-12 | 77.91 | $75.87 | 2.1M |
| 2025-09-11 | 78.14 | $78.46 | 2.7M |
| 2025-09-10 | 77.57 | $76.61 | 2.9M |
| 2025-09-09 | 77.43 | $77.02 | 2.8M |
| 2025-09-08 | 77.08 | $77.59 | 3.8M |
| 2025-09-05 | 76.45 | $76.17 | 2.9M |
| 2025-09-04 | 76.09 | $77.05 | 4.5M |
| 2025-09-03 | 75.34 | $74.89 | 3.4M |
| 2025-09-02 | 75.08 | $74.46 | 4.8M |
| 2025-08-29 | 74.87 | $73.64 | 4.4M |
| 2025-08-28 | 74.85 | $72.66 | 9.4M |
| 2025-08-27 | 75.09 | $75.45 | 4.0M |
| 2025-08-26 | 74.47 | $73.67 | 4.8M |
| 2025-08-25 | 74.25 | $74.32 | 3.5M |
| 2025-08-22 | 73.74 | $75.39 | 4.2M |
| 2025-08-21 | 72.74 | $72.39 | 2.8M |
| 2025-08-20 | 72.45 | $72.27 | 2.6M |
| 2025-08-19 | 72.11 | $74.10 | 5.7M |
| 2025-08-18 | 71.09 | $71.80 | 3.5M |
| 2025-08-15 | 70.55 | $71.63 | 2.3M |
| 2025-08-14 | 69.94 | $71.74 | 2.7M |
| 2025-08-13 | 69.15 | $72.73 | 3.6M |
| 2025-08-12 | 67.86 | $70.24 | 3.2M |
| 2025-08-11 | 67.08 | $68.59 | 2.9M |
| 2025-08-08 | 66.65 | $68.97 | 2.4M |
| 2025-08-07 | 66.02 | $67.55 | 2.1M |
| 2025-08-06 | 65.72 | $67.43 | 3.2M |
| 2025-08-05 | 65.41 | $66.98 | 2.0M |
| 2025-08-04 | 65.20 | $66.22 | 2.8M |
| 2025-08-01 | 65.20 | $64.12 | 3.2M |
| 2025-07-31 | 65.89 | $65.06 | 3.1M |
| 2025-07-30 | 66.46 | $65.79 | 3.3M |
| 2025-07-29 | 66.94 | $66.44 | 3.2M |
| 2025-07-28 | 67.34 | $67.79 | 2.4M |
| 2025-07-25 | 67.40 | $67.44 | 2.6M |
| 2025-07-24 | 67.62 | $67.29 | 3.2M |
| 2025-07-23 | 67.93 | $68.46 | 4.2M |
| 2025-07-22 | 67.97 | $68.15 | 3.5M |
| 2025-07-21 | 68.12 | $66.19 | 4.4M |
| 2025-07-18 | 68.93 | $67.55 | 3.5M |
| 2025-07-17 | 69.50 | $67.67 | 3.1M |
| 2025-07-16 | 70.16 | $66.85 | 4.3M |
| 2025-07-15 | 71.23 | $68.87 | 3.3M |
| 2025-07-14 | 71.88 | $70.95 | 4.0M |
| 2025-07-11 | 72.01 | $71.79 | 3.0M |
| 2025-07-10 | 71.89 | $73.72 | 3.6M |
| 2025-07-09 | 71.11 | $72.46 | 2.8M |
| 2025-07-08 | 70.56 | $72.24 | 3.9M |
| 2025-07-07 | 69.95 | $70.51 | 4.2M |
| 2025-07-03 | 69.75 | $72.10 | 1.8M |
| 2025-07-02 | 69.01 | $71.59 | 3.7M |
| 2025-07-01 | 68.27 | $70.65 | 5.3M |
| 2025-06-30 | 67.68 | $67.13 | 3.7M |
| 2025-06-27 | 68.09 | $68.22 | 4.7M |
| 2025-06-26 | 68.25 | $68.43 | 2.1M |
| 2025-06-25 | 68.40 | $68.00 | 2.8M |
| 2025-06-24 | 68.72 | $68.84 | 4.4M |
| 2025-06-23 | 68.87 | $66.37 | 4.0M |
| 2025-06-20 | 69.83 | $67.52 | 5.2M |
| 2025-06-18 | 70.64 | $67.76 | 2.8M |
| 2025-06-17 | 71.56 | $69.39 | 4.4M |
| 2025-06-16 | 72.15 | $71.23 | 3.0M |
| 2025-06-13 | 72.27 | $69.60 | 2.9M |
| 2025-06-12 | 72.92 | $72.54 | 2.5M |
| 2025-06-11 | 72.77 | $72.65 | 3.5M |
| 2025-06-10 | 72.52 | $74.91 | 4.2M |
| 2025-06-09 | 71.49 | $72.75 | 4.4M |
| 2025-06-06 | 70.90 | $73.02 | 3.8M |
| 2025-06-05 | 70.09 | $70.46 | 3.3M |
| 2025-06-04 | 69.91 | $69.67 | 2.5M |
| 2025-06-03 | 69.93 | $69.84 | 4.0M |
| 2025-06-02 | 69.89 | $68.27 | 4.8M |
| 2025-05-30 | 70.34 | $66.28 | 6.4M |
| 2025-05-29 | 71.51 | $66.32 | 11.7M |
| 2025-05-28 | 72.91 | $71.52 | 4.8M |
| 2025-05-27 | 72.94 | $72.22 | 3.6M |
| 2025-05-23 | 72.72 | $69.92 | 3.6M |
| 2025-05-22 | 73.16 | $70.76 | 3.1M |
| 2025-05-21 | 73.39 | $70.15 | 3.5M |
| 2025-05-20 | 73.83 | $71.15 | 4.3M |
| 2025-05-19 | 74.00 | $71.60 | 3.4M |
| 2025-05-16 | 74.03 | $73.80 | 2.1M |
| 2025-05-15 | 73.32 | $72.84 | 2.1M |
| 2025-05-14 | 72.71 | $73.39 | 3.5M |
| 2025-05-13 | 71.76 | $73.77 | 2.9M |
| 2025-05-12 | 70.44 | $73.37 | 5.0M |
| 2025-05-09 | 68.92 | $68.85 | 1.9M |
| 2025-05-08 | 68.49 | $69.42 | 2.5M |
| 2025-05-07 | 67.76 | $68.38 | 3.0M |
| 2025-05-06 | 67.19 | $66.68 | 2.2M |
| 2025-05-05 | 67.02 | $67.66 | 2.1M |
| 2025-05-02 | 66.50 | $68.07 | 3.3M |
| 2025-05-01 | 65.72 | $67.04 | 2.6M |
| 2025-04-30 | 65.11 | $66.69 | 3.5M |
| 2025-04-29 | 64.48 | $66.68 | 2.5M |
| 2025-04-28 | 63.73 | $67.48 | 3.5M |
| 2025-04-25 | 62.58 | $67.71 | 5.2M |
| 2025-04-24 | 61.14 | $66.00 | 3.7M |
| 2025-04-23 | 59.97 | $63.47 | 4.9M |
| 2025-04-22 | 59.39 | $63.38 | 4.7M |
| 2025-04-21 | 58.78 | $62.11 | 3.1M |
| 2025-04-17 | 58.50 | $61.97 | 3.9M |
| 2025-04-16 | 58.28 | $59.63 | 3.2M |
| 2025-04-15 | 58.84 | $61.14 | 4.0M |
| 2025-04-14 | 59.13 | $61.76 | 9.5M |
| 2025-04-11 | 59.37 | $60.43 | 5.2M |
| 2025-04-10 | 60.18 | $59.75 | 7.1M |
| 2025-04-09 | 61.47 | $63.65 | 12.5M |
| 2025-04-08 | 61.89 | $56.17 | 7.8M |
| 2025-04-07 | 64.86 | $61.23 | 10.0M |
| 2025-04-04 | 66.96 | $60.44 | 8.4M |
| 2025-04-03 | 69.82 | $62.22 | 10.7M |
| 2025-04-02 | 72.80 | $75.73 | 2.2M |
| 2025-04-01 | 72.18 | $74.37 | 2.3M |
| 2025-03-31 | 71.90 | $73.61 | 3.5M |
| 2025-03-28 | 71.85 | $72.45 | 2.5M |
| 2025-03-27 | 72.20 | $74.87 | 2.3M |
| 2025-03-26 | 71.90 | $74.83 | 2.4M |
| 2025-03-25 | 71.60 | $74.62 | 2.3M |
| 2025-03-24 | 71.37 | $75.67 | 3.3M |
| 2025-03-21 | 70.81 | $73.56 | 6.8M |
| 2025-03-20 | 70.87 | $73.48 | 2.7M |
| 2025-03-19 | 71.05 | $73.79 | 2.5M |
| 2025-03-18 | 71.24 | $73.13 | 2.4M |
| 2025-03-17 | 71.76 | $73.77 | 4.4M |
| 2025-03-14 | 72.28 | $71.49 | 4.2M |
| 2025-03-13 | 73.72 | $70.30 | 3.4M |
| 2025-03-12 | 75.92 | $72.64 | 4.2M |
| 2025-03-11 | 77.92 | $74.82 | 4.0M |
| 2025-03-10 | 79.73 | $78.86 | 3.3M |
| 2025-03-07 | 80.71 | $79.41 | 3.1M |
| 2025-03-06 | 81.77 | $78.60 | 4.6M |
| 2025-03-05 | 83.35 | $75.53 | 5.8M |
| 2025-03-04 | 86.28 | $75.20 | 14.8M |
| 2025-03-03 | 89.95 | $86.74 | 4.1M |
| 2025-02-28 | 90.76 | $89.91 | 3.4M |
| 2025-02-27 | 90.73 | $88.62 | 3.2M |
| 2025-02-26 | 91.07 | $90.41 | 2.0M |
| 2025-02-25 | 90.90 | $90.09 | 3.0M |
| 2025-02-24 | 90.76 | $88.70 | 2.7M |
| 2025-02-21 | 91.00 | $89.78 | 2.7M |
| 2025-02-20 | 90.92 | $90.94 | 3.5M |
| 2025-02-19 | 90.42 | $91.10 | 2.3M |
| 2025-02-18 | 89.74 | $91.07 | 3.4M |
| 2025-02-14 | 88.88 | $91.10 | 2.7M |
| 2025-02-13 | 87.81 | $89.17 | 1.7M |
| 2025-02-12 | 87.09 | $86.79 | 1.9M |
| 2025-02-11 | 86.96 | $88.01 | 2.0M |
| 2025-02-10 | 86.40 | $88.07 | 3.1M |
| 2025-02-07 | 85.69 | $84.89 | 2.8M |
| 2025-02-06 | 85.82 | $85.94 | 1.6M |
| 2025-02-05 | 85.65 | $86.48 | 2.2M |
| 2025-02-04 | 85.26 | $85.05 | 2.5M |
| 2025-02-03 | 85.24 | $83.78 | 3.9M |
| 2025-01-31 | 85.61 | $85.86 | 2.9M |
| 2025-01-30 | 85.41 | $86.86 | 2.2M |
| 2025-01-29 | 84.84 | $85.09 | 2.1M |
| 2025-01-28 | 84.71 | $86.78 | 2.8M |
| 2025-01-27 | 84.01 | $85.24 | 2.5M |
| 2025-01-24 | 83.66 | $84.73 | 2.1M |
| 2025-01-23 | 83.41 | $85.63 | 1.9M |
| 2025-01-22 | 82.83 | $83.92 | 1.7M |
| 2025-01-21 | 82.68 | $84.53 | 2.7M |
| 2025-01-17 | 82.33 | $81.90 | 3.0M |
| 2025-01-16 | 82.76 | $82.21 | 2.4M |
| 2025-01-15 | 83.21 | $83.21 | 2.4M |
| 2025-01-14 | 83.47 | $82.80 | 1.9M |
| 2025-01-13 | 83.93 | $84.31 | 2.8M |
| 2025-01-10 | 84.03 | $83.27 | 2.1M |
| 2025-01-08 | 84.50 | $84.19 | 2.2M |
| 2025-01-07 | 84.81 | $84.28 | 1.9M |
| 2025-01-06 | 85.17 | $84.77 | 2.8M |
| 2025-01-03 | 85.47 | $83.62 | 3.4M |
| 2025-01-02 | 86.22 | $86.17 | 1.8M |
| 2024-12-31 | 86.33 | $85.80 | 2.0M |
| 2024-12-30 | 86.60 | $85.85 | 2.0M |
| 2024-12-27 | 86.92 | $88.03 | 1.8M |
| 2024-12-26 | 86.63 | $89.37 | 2.6M |
| 2024-12-24 | 85.87 | $86.85 | 1.0M |
| 2024-12-23 | 85.75 | $85.32 | 2.0M |
| 2024-12-20 | 86.11 | $85.55 | 5.2M |
| 2024-12-19 | 86.50 | $85.20 | 2.9M |
| 2024-12-18 | 87.11 | $86.01 | 3.4M |
| 2024-12-17 | 87.60 | $87.48 | 2.6M |
| 2024-12-16 | 87.74 | $88.56 | 4.9M |
| 2024-12-13 | 87.59 | $87.60 | 2.2M |
| 2024-12-12 | 87.72 | $88.40 | 2.8M |
| 2024-12-11 | 87.65 | $87.07 | 2.9M |
| 2024-12-10 | 87.99 | $86.71 | 5.3M |
| 2024-12-09 | 88.54 | $87.32 | 3.6M |
| 2024-12-06 | 89.02 | $88.17 | 3.3M |
| 2024-12-05 | 89.36 | $89.80 | 2.9M |
| 2024-12-04 | 89.25 | $90.49 | 3.7M |
| 2024-12-03 | 88.92 | $88.97 | 4.0M |
| 2024-12-02 | 89.00 | $90.93 | 4.3M |
| 2024-11-29 | 88.50 | $90.00 | 2.4M |
| 2024-11-27 | 88.20 | $88.17 | 4.0M |
| 2024-11-26 | 88.43 | $88.48 | 10.6M |
| 2024-11-25 | 88.63 | $93.03 | 8.7M |
| 2024-11-22 | 87.46 | $89.54 | 4.6M |
| 2024-11-21 | 87.18 | $86.51 | 3.3M |
| 2024-11-20 | 87.81 | $86.77 | 4.1M |
| 2024-11-19 | 88.54 | $87.02 | 2.9M |
| 2024-11-18 | 89.38 | $89.00 | 3.5M |
| 2024-11-15 | 89.79 | $92.66 | 3.8M |
| 2024-11-14 | 89.16 | $91.58 | 2.7M |
| 2024-11-13 | 88.77 | $90.70 | 2.5M |
| 2024-11-12 | 88.61 | $90.20 | 2.8M |
| 2024-11-11 | 88.60 | $89.29 | 2.6M |
| 2024-11-08 | 88.91 | $89.20 | 2.6M |
| 2024-11-07 | 89.37 | $90.11 | 2.5M |
| 2024-11-06 | 89.67 | $89.40 | 4.9M |
| 2024-11-05 | 90.30 | $92.84 | 2.3M |
| 2024-11-04 | 90.02 | $92.82 | 2.6M |
| 2024-11-01 | 89.72 | $90.90 | 2.0M |
| 2024-10-31 | 90.01 | $90.43 | 2.7M |
| 2024-10-30 | 90.55 | $90.41 | 2.2M |
| 2024-10-29 | 91.27 | $89.97 | 3.4M |
| 2024-10-28 | 92.31 | $91.54 | 2.2M |
| 2024-10-25 | 93.12 | $92.68 | 2.0M |
| 2024-10-24 | 93.79 | $94.12 | 1.3M |
| 2024-10-23 | 94.16 | $93.35 | 1.5M |
| 2024-10-22 | 94.90 | $93.77 | 2.0M |
| 2024-10-21 | 95.67 | $93.17 | 2.3M |
| 2024-10-18 | 96.83 | $96.14 | 1.9M |
| 2024-10-17 | 97.31 | $96.28 | 2.4M |
| 2024-10-16 | 97.86 | $98.68 | 2.5M |
| 2024-10-15 | 97.77 | $97.57 | 2.4M |
| 2024-10-14 | 98.02 | $96.91 | 2.3M |
| 2024-10-11 | 98.53 | $97.44 | 2.1M |
| 2024-10-10 | 98.99 | $97.52 | 2.0M |
| 2024-10-09 | 99.51 | $98.64 | 1.7M |
| 2024-10-08 | 99.79 | $98.33 | 2.0M |
| 2024-10-07 | 100.20 | $97.82 | 3.0M |
| 2024-10-04 | 100.85 | $99.61 | 2.2M |
| 2024-10-03 | 101.05 | $98.19 | 3.6M |
| 2024-10-02 | 101.72 | $99.71 | 1.8M |
| 2024-10-01 | 102.02 | $101.35 | 2.4M |
| 2024-09-30 | 101.82 | $103.30 | 2.8M |
| 2024-09-27 | 100.93 | $102.26 | 4.0M |
| 2024-09-26 | 100.14 | $100.00 | 2.8M |
| 2024-09-25 | 99.85 | $97.84 | 2.1M |
| 2024-09-24 | 100.15 | $98.98 | 2.0M |
| 2024-09-23 | 100.12 | $97.86 | 2.1M |
| 2024-09-20 | 100.39 | $97.30 | 3.2M |
| 2024-09-19 | 100.86 | $98.46 | 2.9M |
| 2024-09-18 | 101.00 | $99.07 | 2.3M |
| 2024-09-17 | 100.93 | $99.48 | 2.1M |
| 2024-09-16 | 100.65 | $98.79 | 2.6M |
| 2024-09-13 | 100.47 | $98.45 | 1.9M |
| 2024-09-12 | 100.29 | $97.75 | 2.0M |
| 2024-09-11 | 100.23 | $97.60 | 3.1M |
| 2024-09-10 | 100.13 | $96.37 | 3.7M |
| 2024-09-09 | 100.33 | $98.09 | 3.3M |
| 2024-09-06 | 99.95 | $98.50 | 2.5M |
| 2024-09-05 | 99.27 | $99.41 | 2.0M |
| 2024-09-04 | 98.07 | $99.96 | 3.3M |
| 2024-09-03 | 96.37 | $100.94 | 3.5M |
| 2024-08-30 | 93.91 | $100.40 | 5.6M |
| 2024-08-29 | 91.03 | $100.18 | 12.1M |
| 2024-08-28 | 87.56 | $87.79 | 4.3M |
| 2024-08-27 | 87.22 | $88.88 | 2.8M |
| 2024-08-26 | 86.45 | $88.89 | 3.7M |
| 2024-08-23 | 85.50 | $88.15 | 2.1M |
| 2024-08-22 | 84.57 | $85.75 | 2.2M |
| 2024-08-21 | 84.20 | $87.04 | 1.9M |
| 2024-08-20 | 83.34 | $84.74 | 1.2M |
| 2024-08-19 | 83.03 | $85.04 | 1.5M |
| 2024-08-16 | 82.57 | $85.24 | 1.9M |
| 2024-08-15 | 81.96 | $84.06 | 2.3M |
| 2024-08-14 | 81.61 | $82.91 | 1.4M |
| 2024-08-13 | 81.58 | $83.14 | 2.1M |
| 2024-08-12 | 81.49 | $81.20 | 2.5M |
| 2024-08-09 | 82.03 | $83.73 | 1.7M |
| 2024-08-08 | 81.90 | $82.56 | 1.7M |
| 2024-08-07 | 82.15 | $80.70 | 2.1M |
| 2024-08-06 | 83.07 | $82.00 | 2.9M |
| 2024-08-05 | 83.81 | $80.23 | 3.0M |
| 2024-08-02 | 85.28 | $82.36 | 2.9M |
| 2024-08-01 | 86.40 | $85.67 | 2.5M |
| 2024-07-31 | 86.73 | $86.52 | 5.8M |
| 2024-07-30 | 86.86 | $85.35 | 2.3M |
| 2024-07-29 | 87.38 | $85.48 | 3.0M |
| 2024-07-26 | 87.97 | $87.35 | 1.7M |
| 2024-07-25 | 88.09 | $87.35 | 1.8M |
| 2024-07-24 | 88.22 | $87.73 | 2.6M |
| 2024-07-23 | 88.24 | $88.95 | 2.6M |
| 2024-07-22 | 87.87 | $88.96 | 3.8M |
| 2024-07-19 | 87.40 | $88.60 | 3.0M |
| 2024-07-18 | 86.92 | $88.10 | 3.6M |
| 2024-07-17 | 86.50 | $89.16 | 4.0M |
| 2024-07-16 | 85.64 | $87.25 | 2.6M |
| 2024-07-15 | 85.19 | $85.50 | 2.4M |
| 2024-07-12 | 85.19 | $86.27 | 2.4M |
| 2024-07-11 | 84.96 | $86.01 | 2.7M |
| 2024-07-10 | 84.76 | $85.57 | 3.6M |
| 2024-07-09 | 84.65 | $86.42 | 3.6M |
| 2024-07-08 | 84.25 | $85.51 | 4.8M |
| 2024-07-05 | 84.06 | $82.45 | 3.6M |
| 2024-07-03 | 84.81 | $82.33 | 1.5M |
| 2024-07-02 | 85.75 | $82.17 | 3.1M |
| 2024-07-01 | 86.94 | $82.29 | 2.6M |
| 2024-06-28 | 88.33 | $84.29 | 3.6M |
| 2024-06-27 | 89.37 | $84.32 | 2.4M |
| 2024-06-26 | 90.59 | $84.26 | 4.0M |
| 2024-06-25 | 92.05 | $86.52 | 3.9M |
| 2024-06-24 | 93.05 | $89.33 | 2.3M |
| 2024-06-21 | 93.31 | $90.40 | 7.2M |
| 2024-06-20 | 93.21 | $92.37 | 3.6M |
| 2024-06-18 | 92.38 | $93.63 | 5.6M |
| 2024-06-17 | 90.89 | $91.26 | 5.2M |
| 2024-06-14 | 89.75 | $87.21 | 2.9M |
| 2024-06-13 | 89.57 | $87.73 | 2.9M |
| 2024-06-12 | 89.11 | $86.38 | 2.7M |
| 2024-06-11 | 88.91 | $87.11 | 2.3M |
| 2024-06-10 | 88.34 | $87.15 | 3.2M |
| 2024-06-07 | 87.57 | $87.92 | 2.4M |
| 2024-06-06 | 86.30 | $88.16 | 2.9M |
| 2024-06-05 | 84.61 | $88.94 | 3.4M |
| 2024-06-04 | 82.23 | $87.85 | 4.4M |
| 2024-06-03 | 79.63 | $86.94 | 9.9M |
| 2024-05-31 | 76.72 | $84.82 | 9.8M |
| 2024-05-30 | 73.82 | $81.55 | 13.9M |
| 2024-05-29 | 71.33 | $71.90 | 5.8M |
| 2024-05-28 | 71.36 | $72.55 | 3.4M |
| 2024-05-24 | 71.20 | $71.50 | 3.0M |
| 2024-05-23 | 71.37 | $69.63 | 2.2M |
| 2024-05-22 | 72.19 | $70.50 | 4.4M |
| 2024-05-21 | 72.93 | $72.67 | 2.5M |
| 2024-05-20 | 73.15 | $73.91 | 2.4M |
| 2024-05-17 | 73.05 | $73.35 | 1.6M |
| 2024-05-16 | 73.12 | $73.64 | 2.2M |
| 2024-05-15 | 73.13 | $73.34 | 2.4M |
| 2024-05-14 | 73.24 | $74.35 | 2.4M |
| 2024-05-13 | 73.08 | $74.70 | 2.1M |
| 2024-05-10 | 72.80 | $74.17 | 1.4M |
| 2024-05-09 | 72.64 | $74.16 | 1.3M |
| 2024-05-08 | 72.47 | $73.23 | 1.7M |
| 2024-05-07 | 72.59 | $73.06 | 2.6M |
| 2024-05-06 | 72.81 | $74.40 | 2.1M |
| 2024-05-03 | 72.69 | $74.47 | 2.1M |
| 2024-05-02 | 72.55 | $72.44 | 1.9M |
| 2024-05-01 | 73.05 | $72.03 | 2.5M |
| 2024-04-30 | 73.82 | $73.64 | 3.4M |
| 2024-04-29 | 74.28 | $75.00 | 1.9M |
| 2024-04-26 | 74.43 | $75.05 | 2.1M |
| 2024-04-25 | 74.63 | $75.24 | 1.9M |
| 2024-04-24 | 74.84 | $74.43 | 3.5M |
| 2024-04-23 | 75.38 | $75.04 | 2.4M |
| 2024-04-22 | 75.86 | $75.12 | 2.5M |
| 2024-04-19 | 76.45 | $76.15 | 1.4M |
| 2024-04-18 | 76.85 | $76.00 | 1.7M |
| 2024-04-17 | 77.41 | $76.23 | 2.3M |
| 2024-04-16 | 78.03 | $75.17 | 3.9M |
| 2024-04-15 | 79.13 | $76.29 | 3.1M |
| 2024-04-12 | 80.11 | $78.00 | 2.7M |
| 2024-04-11 | 80.77 | $80.01 | 2.5M |
| 2024-04-10 | 80.92 | $79.89 | 4.5M |
| 2024-04-09 | 81.13 | $82.55 | 3.4M |
| 2024-04-08 | 80.54 | $80.14 | 2.4M |
| 2024-04-05 | 80.56 | $79.61 | 1.7M |
| 2024-04-04 | 80.75 | $79.00 | 2.3M |
| 2024-04-03 | 81.15 | $79.31 | 2.1M |
| 2024-04-02 | 81.53 | $80.17 | 2.0M |
| 2024-04-01 | 81.70 | $81.64 | 1.9M |
| 2024-03-28 | 81.41 | $82.03 | 2.6M |
| 2024-03-27 | 80.91 | $81.87 | 3.9M |
| 2024-03-26 | 80.33 | $80.06 | 2.1M |
| 2024-03-25 | 80.18 | $80.72 | 2.8M |
| 2024-03-22 | 79.77 | $81.66 | 4.9M |
| 2024-03-21 | 78.95 | $80.44 | 4.9M |
| 2024-03-20 | 78.33 | $78.59 | 4.1M |
| 2024-03-19 | 78.15 | $78.23 | 3.6M |
| 2024-03-18 | 78.03 | $77.13 | 3.5M |
| 2024-03-15 | 78.23 | $78.02 | 8.6M |
| 2024-03-14 | 78.17 | $77.46 | 2.7M |
| 2024-03-13 | 78.27 | $77.52 | 2.5M |
| 2024-03-12 | 78.36 | $77.34 | 2.8M |
| 2024-03-11 | 78.51 | $76.40 | 2.5M |
| 2024-03-08 | 78.97 | $78.58 | 3.3M |
| 2024-03-07 | 78.82 | $79.52 | 2.8M |
| 2024-03-06 | 78.33 | $78.21 | 4.2M |
| 2024-03-05 | 78.12 | $75.96 | 5.2M |
| 2024-03-04 | 78.56 | $77.54 | 4.5M |
| 2024-03-01 | 78.57 | $77.92 | 4.9M |
| 2024-02-29 | 78.44 | $80.88 | 9.0M |
| 2024-02-28 | 77.32 | $79.68 | 4.8M |
| 2024-02-27 | 76.32 | $79.06 | 3.8M |
| 2024-02-26 | 75.28 | $76.45 | 2.4M |
| 2024-02-23 | 74.84 | $76.28 | 1.9M |
| 2024-02-22 | 74.35 | $75.21 | 1.8M |
| 2024-02-21 | 74.10 | $74.12 | 1.8M |
| 2024-02-20 | 74.13 | $73.27 | 3.2M |
| 2024-02-16 | 74.45 | $73.75 | 1.9M |
| 2024-02-15 | 74.68 | $74.65 | 1.9M |
| 2024-02-14 | 74.67 | $74.60 | 2.4M |
| 2024-02-13 | 74.68 | $72.90 | 2.7M |
| 2024-02-12 | 75.23 | $75.92 | 2.6M |
| 2024-02-09 | 74.93 | $75.60 | 1.5M |
| 2024-02-08 | 74.67 | $75.49 | 1.9M |
| 2024-02-07 | 74.38 | $75.48 | 2.0M |
| 2024-02-06 | 74.03 | $74.84 | 1.7M |
| 2024-02-05 | 73.80 | $74.21 | 1.9M |
| 2024-02-02 | 73.73 | $75.69 | 2.4M |
| 2024-02-01 | 73.18 | $75.24 | 2.4M |
| 2024-01-31 | 72.66 | $72.49 | 10.0M |
| 2024-01-30 | 72.91 | $73.32 | 2.4M |
| 2024-01-29 | 72.96 | $73.34 | 3.0M |
| 2024-01-26 | 73.03 | $74.82 | 2.0M |
| 2024-01-25 | 72.65 | $75.21 | 3.5M |
| 2024-01-24 | 72.08 | $73.33 | 1.9M |
| 2024-01-23 | 72.00 | $73.07 | 2.5M |
| 2024-01-22 | 72.00 | $73.49 | 3.6M |
| 2024-01-19 | 71.89 | $71.00 | 2.2M |
| 2024-01-18 | 72.57 | $70.94 | 2.3M |
| 2024-01-17 | 73.43 | $71.14 | 2.4M |
| 2024-01-16 | 74.43 | $71.86 | 3.0M |
| 2024-01-12 | 75.42 | $73.86 | 2.4M |
| 2024-01-11 | 75.99 | $74.65 | 2.4M |
| 2024-01-10 | 76.44 | $75.77 | 1.8M |
| 2024-01-09 | 76.62 | $75.16 | 2.7M |
| 2024-01-08 | 77.03 | $75.54 | 2.3M |
| 2024-01-05 | 77.39 | $75.83 | 3.0M |
| 2024-01-04 | 77.71 | $75.30 | 1.9M |
| 2024-01-03 | 78.25 | $75.43 | 2.1M |
| 2024-01-02 | 78.84 | $77.26 | 3.2M |
| 2023-12-29 | 78.95 | $78.28 | 1.8M |
| 2023-12-28 | 78.72 | $78.46 | 1.5M |
| 2023-12-27 | 78.35 | $77.95 | 1.5M |
| 2023-12-26 | 78.02 | $77.88 | 2.5M |
| 2023-12-22 | 77.61 | $76.14 | 2.1M |
| 2023-12-21 | 77.62 | $75.82 | 1.8M |
| 2023-12-20 | 77.69 | $75.61 | 2.4M |
| 2023-12-19 | 77.80 | $77.44 | 2.3M |
| 2023-12-18 | 77.32 | $77.32 | 2.4M |
| 2023-12-15 | 76.72 | $77.32 | 6.1M |
| 2023-12-14 | 75.96 | $77.50 | 6.3M |
| 2023-12-13 | 74.93 | $72.37 | 4.4M |
| 2023-12-12 | 75.25 | $73.21 | 2.4M |
| 2023-12-11 | 75.35 | $74.14 | 3.1M |
| 2023-12-08 | 75.13 | $73.99 | 2.8M |
| 2023-12-07 | 74.87 | $74.56 | 2.8M |
| 2023-12-06 | 74.33 | $75.09 | 2.6M |
| 2023-12-05 | 73.46 | $74.00 | 2.8M |
| 2023-12-04 | 72.71 | $74.69 | 2.9M |
| 2023-12-01 | 71.54 | $73.42 | 3.1M |
| 2023-11-30 | 70.49 | $70.94 | 4.3M |
| 2023-11-29 | 69.97 | $70.78 | 2.8M |
| 2023-11-28 | 69.37 | $71.02 | 3.0M |
| 2023-11-27 | 68.55 | $69.36 | 3.0M |
| 2023-11-24 | 68.06 | $69.51 | 1.7M |
| 2023-11-22 | 67.40 | $68.03 | 3.6M |
| 2023-11-21 | 67.07 | $67.62 | 8.2M |
| 2023-11-20 | 66.79 | $68.11 | 5.2M |
| 2023-11-17 | 66.30 | $68.22 | 4.3M |
| 2023-11-16 | 65.67 | $66.75 | 4.2M |
| 2023-11-15 | 65.38 | $68.88 | 5.4M |
| 2023-11-14 | 64.36 | $66.48 | 3.9M |
| 2023-11-13 | 63.89 | $63.84 | 2.4M |
| 2023-11-10 | 64.19 | $64.12 | 2.6M |
| 2023-11-09 | 64.48 | $62.88 | 2.2M |
| 2023-11-08 | 65.25 | $63.94 | 3.2M |
| 2023-11-07 | 65.88 | $65.57 | 2.8M |
| 2023-11-06 | 66.14 | $66.96 | 2.6M |
| 2023-11-03 | 66.04 | $67.19 | 2.0M |
| 2023-11-02 | 65.86 | $66.35 | 2.2M |
| 2023-11-01 | 65.92 | $65.97 | 2.0M |
| 2023-10-31 | 66.14 | $66.82 | 3.0M |
| 2023-10-30 | 66.17 | $64.49 | 1.9M |
| 2023-10-27 | 66.95 | $64.41 | 2.2M |
| 2023-10-26 | 67.95 | $66.11 | 2.1M |
| 2023-10-25 | 68.65 | $67.59 | 1.8M |
| 2023-10-24 | 69.04 | $67.99 | 1.7M |
| 2023-10-23 | 69.39 | $68.20 | 1.9M |
| 2023-10-20 | 69.76 | $68.68 | 1.9M |
| 2023-10-19 | 70.06 | $69.50 | 2.8M |
| 2023-10-18 | 70.16 | $70.20 | 2.0M |
| 2023-10-17 | 70.07 | $71.03 | 1.7M |
| 2023-10-16 | 69.71 | $70.76 | 1.8M |
| 2023-10-13 | 69.35 | $69.49 | 2.0M |
| 2023-10-12 | 69.32 | $70.38 | 1.9M |
| 2023-10-11 | 69.02 | $70.95 | 1.7M |
| 2023-10-10 | 68.48 | $70.38 | 2.2M |
| 2023-10-09 | 68.03 | $70.25 | 2.1M |
| 2023-10-06 | 67.54 | $68.76 | 2.3M |
| 2023-10-05 | 67.44 | $67.63 | 1.8M |
| 2023-10-04 | 67.70 | $68.56 | 2.3M |
| 2023-10-03 | 67.76 | $67.61 | 1.9M |
| 2023-10-02 | 68.16 | $69.09 | 2.1M |
| 2023-09-29 | 68.22 | $69.47 | 1.9M |
| 2023-09-28 | 68.20 | $68.90 | 1.4M |
| 2023-09-27 | 68.39 | $68.37 | 1.9M |
| 2023-09-26 | 68.82 | $68.03 | 2.2M |
| 2023-09-25 | 69.49 | $69.79 | 1.9M |
| 2023-09-22 | 69.79 | $69.25 | 2.3M |
| 2023-09-21 | 70.35 | $70.45 | 2.3M |
| 2023-09-20 | 70.69 | $70.75 | 1.9M |
| 2023-09-19 | 71.03 | $71.44 | 2.1M |
| 2023-09-18 | 71.27 | $70.64 | 1.8M |
| 2023-09-15 | 71.83 | $72.39 | 2.5M |
| 2023-09-14 | 72.00 | $73.45 | 2.0M |
| 2023-09-13 | 71.90 | $72.27 | 1.4M |
| 2023-09-12 | 72.18 | $72.78 | 1.4M |
| 2023-09-11 | 72.39 | $72.65 | 2.2M |
| 2023-09-08 | 72.73 | $73.23 | 1.6M |
| 2023-09-07 | 72.98 | $72.67 | 2.8M |
| 2023-09-06 | 73.50 | $73.74 | 2.5M |
| 2023-09-05 | 73.83 | $73.95 | 2.4M |
| 2023-09-01 | 74.18 | $75.27 | 2.6M |
| 2023-08-31 | 74.23 | $76.45 | 3.1M |
| 2023-08-30 | 73.95 | $75.93 | 3.1M |
| 2023-08-29 | 73.81 | $76.93 | 7.6M |
| 2023-08-28 | 73.36 | $74.07 | 4.5M |
| 2023-08-25 | 73.76 | $72.67 | 2.4M |
| 2023-08-24 | 74.73 | $73.13 | 2.1M |
| 2023-08-23 | 75.80 | $74.70 | 2.9M |
| 2023-08-22 | 76.64 | $74.23 | 3.6M |
| 2023-08-21 | 77.84 | $78.88 | 1.5M |
| 2023-08-18 | 77.86 | $78.59 | 1.6M |
| 2023-08-17 | 78.00 | $77.72 | 1.5M |
| 2023-08-16 | 78.46 | $78.44 | 2.1M |
| 2023-08-15 | 78.82 | $78.48 | 2.0M |
| 2023-08-14 | 79.26 | $79.18 | 1.3M |
| 2023-08-11 | 79.60 | $79.29 | 1.5M |
| 2023-08-10 | 79.99 | $80.41 | 2.0M |
| 2023-08-09 | 80.12 | $79.05 | 1.6M |
| 2023-08-08 | 80.72 | $79.16 | 2.0M |
| 2023-08-07 | 81.43 | $80.07 | 1.6M |
| 2023-08-04 | 82.02 | $79.83 | 2.1M |
| 2023-08-03 | 82.80 | $81.31 | 1.9M |
| 2023-08-02 | 83.28 | $81.24 | 1.8M |
| 2023-08-01 | 83.88 | $82.77 | 2.0M |
| 2023-07-31 | 84.11 | $83.05 | 2.3M |
| 2023-07-28 | 84.29 | $82.90 | 1.9M |
| 2023-07-27 | 84.53 | $83.54 | 1.7M |
| 2023-07-26 | 84.60 | $84.22 | 1.5M |
| 2023-07-25 | 84.45 | $84.95 | 1.8M |
| 2023-07-24 | 84.00 | $84.79 | 2.6M |
| 2023-07-21 | 83.48 | $82.76 | 1.5M |
| 2023-07-20 | 83.47 | $83.62 | 1.5M |
| 2023-07-19 | 83.16 | $84.22 | 2.5M |
| 2023-07-18 | 82.57 | $83.57 | 2.7M |
| 2023-07-17 | 82.04 | $82.27 | 1.8M |
| 2023-07-14 | 81.78 | $80.23 | 1.3M |
| 2023-07-13 | 82.09 | $81.30 | 1.6M |
| 2023-07-12 | 82.10 | $81.08 | 1.6M |
| 2023-07-11 | 82.17 | $81.76 | 1.6M |
| 2023-07-10 | 82.01 | $79.88 | 1.6M |
| 2023-07-07 | 82.38 | $79.30 | 2.7M |
| 2023-07-06 | 82.99 | $80.59 | 3.1M |
| 2023-07-05 | 83.28 | $81.05 | 2.3M |
| 2023-07-03 | 83.44 | $82.17 | 1.4M |
| 2023-06-30 | 83.25 | $81.95 | 2.4M |
| 2023-06-29 | 83.04 | $83.21 | 1.7M |
| 2023-06-28 | 82.33 | $82.28 | 2.1M |
| 2023-06-27 | 81.72 | $82.91 | 2.6M |
| 2023-06-26 | 80.73 | $81.40 | 2.4M |
| 2023-06-23 | 79.96 | $79.13 | 2.8M |
| 2023-06-22 | 79.70 | $79.05 | 1.3M |
| 2023-06-21 | 79.38 | $79.02 | 1.7M |
| 2023-06-20 | 78.96 | $78.82 | 2.2M |
| 2023-06-16 | 78.48 | $79.79 | 6.4M |
| 2023-06-15 | 77.55 | $78.98 | 2.6M |
| 2023-06-14 | 76.64 | $76.64 | 2.3M |
| 2023-06-13 | 76.25 | $77.36 | 2.7M |
| 2023-06-12 | 75.52 | $76.40 | 2.0M |
| 2023-06-09 | 74.92 | $75.24 | 2.6M |
| 2023-06-08 | 74.53 | $75.36 | 2.2M |
| 2023-06-07 | 74.01 | $75.68 | 2.0M |
| 2023-06-06 | 73.27 | $74.35 | 2.3M |
| 2023-06-05 | 72.77 | $72.83 | 1.8M |
| 2023-06-02 | 72.64 | $73.21 | 2.5M |
| 2023-06-01 | 72.36 | $72.90 | 2.3M |
| 2023-05-31 | 72.12 | $72.67 | 4.3M |
| 2023-05-30 | 71.90 | $73.40 | 3.3M |
| 2023-05-26 | 71.40 | $74.33 | 4.7M |
| 2023-05-25 | 70.51 | $71.28 | 6.1M |
| 2023-05-24 | 70.40 | $69.15 | 3.3M |
| 2023-05-23 | 70.95 | $69.49 | 2.5M |
| 2023-05-22 | 71.53 | $70.32 | 2.9M |
| 2023-05-19 | 71.98 | $70.53 | 3.4M |
| 2023-05-18 | 72.47 | $73.04 | 2.0M |
| 2023-05-17 | 72.28 | $73.94 | 2.5M |
| 2023-05-16 | 71.77 | $70.74 | 2.5M |
| 2023-05-15 | 72.17 | $72.70 | 2.8M |
| 2023-05-12 | 72.04 | $71.73 | 2.1M |
| 2023-05-11 | 72.21 | $71.62 | 2.2M |
| 2023-05-10 | 72.45 | $72.22 | 1.4M |
| 2023-05-09 | 72.57 | $72.65 | 1.8M |
| 2023-05-08 | 72.58 | $72.46 | 1.6M |
| 2023-05-05 | 72.67 | $73.57 | 1.4M |
| 2023-05-04 | 72.43 | $71.60 | 1.7M |
| 2023-05-03 | 72.78 | $72.78 | 1.7M |
| 2023-05-02 | 72.84 | $73.20 | 1.4M |
| 2023-05-01 | 72.79 | $73.65 | 2.0M |
| 2023-04-28 | 72.61 | $74.52 | 1.6M |
| 2023-04-27 | 72.12 | $73.53 | 1.7M |
| 2023-04-26 | 71.86 | $71.51 | 1.9M |
| 2023-04-25 | 72.20 | $71.37 | 2.1M |
| 2023-04-24 | 72.68 | $73.55 | 1.8M |
| 2023-04-21 | 72.60 | $72.76 | 1.7M |
| 2023-04-20 | 72.77 | $72.58 | 1.9M |
| 2023-04-19 | 73.06 | $72.71 | 2.1M |
| 2023-04-18 | 73.39 | $73.98 | 2.0M |
| 2023-04-17 | 73.41 | $73.31 | 1.5M |
| 2023-04-14 | 73.68 | $73.38 | 1.7M |
| 2023-04-13 | 74.00 | $73.19 | 1.9M |
| 2023-04-12 | 74.47 | $73.17 | 1.9M |
| 2023-04-11 | 75.07 | $75.25 | 2.3M |
| 2023-04-10 | 75.16 | $74.96 | 2.1M |
| 2023-04-06 | 75.38 | $75.08 | 1.8M |
| 2023-04-05 | 75.63 | $76.28 | 2.5M |
| 2023-04-04 | 75.57 | $77.84 | 2.2M |
| 2023-04-03 | 75.03 | $78.51 | 2.2M |
| 2023-03-31 | 74.18 | $78.27 | 2.6M |
| 2023-03-30 | 73.25 | $75.32 | 1.6M |
| 2023-03-29 | 73.10 | $74.86 | 2.0M |
| 2023-03-28 | 73.09 | $73.32 | 2.0M |
| 2023-03-27 | 73.63 | $73.85 | 2.0M |
| 2023-03-24 | 74.15 | $74.32 | 1.6M |
| 2023-03-23 | 74.69 | $74.59 | 2.2M |
| 2023-03-22 | 75.31 | $75.94 | 2.5M |
| 2023-03-21 | 75.67 | $77.77 | 3.6M |
| 2023-03-20 | 75.58 | $78.13 | 3.1M |
| 2023-03-17 | 75.40 | $76.73 | 7.8M |
| 2023-03-16 | 75.68 | $77.09 | 2.9M |
| 2023-03-15 | 75.95 | $75.55 | 3.1M |
| 2023-03-14 | 76.82 | $74.84 | 3.3M |
| 2023-03-13 | 78.15 | $75.77 | 3.8M |
| 2023-03-10 | 79.52 | $78.61 | 2.2M |
| 2023-03-09 | 80.33 | $79.00 | 2.1M |
| 2023-03-08 | 81.21 | $81.15 | 2.0M |
| 2023-03-07 | 81.64 | $82.26 | 1.9M |
| 2023-03-06 | 81.84 | $82.30 | 2.5M |
| 2023-03-03 | 82.09 | $83.26 | 3.0M |
| 2023-03-02 | 82.12 | $80.79 | 5.5M |
| 2023-03-01 | 82.95 | $82.54 | 3.2M |
| 2023-02-28 | 83.44 | $83.11 | 2.4M |
| 2023-02-27 | 83.87 | $82.63 | 3.3M |
| 2023-02-24 | 84.56 | $83.82 | 2.5M |
| 2023-02-23 | 85.04 | $83.00 | 1.7M |
| 2023-02-22 | 85.89 | $83.18 | 2.9M |
| 2023-02-21 | 86.87 | $83.13 | 1.9M |
| 2023-02-17 | 88.07 | $86.94 | 2.3M |
| 2023-02-16 | 88.31 | $88.20 | 1.4M |
| 2023-02-15 | 88.20 | $88.95 | 1.9M |
| 2023-02-14 | 87.81 | $88.31 | 2.1M |
| 2023-02-13 | 87.52 | $87.26 | 1.6M |
| 2023-02-10 | 87.48 | $85.52 | 1.6M |
| 2023-02-09 | 87.97 | $84.96 | 1.3M |
| 2023-02-08 | 88.73 | $86.40 | 1.3M |
| 2023-02-07 | 89.16 | $87.79 | 2.0M |
| 2023-02-06 | 89.22 | $87.97 | 1.7M |
| 2023-02-03 | 89.20 | $90.32 | 1.4M |
| 2023-02-02 | 88.40 | $91.42 | 2.9M |
| 2023-02-01 | 87.05 | $89.65 | 2.7M |
| 2023-01-31 | 85.93 | $88.72 | 2.8M |
| 2023-01-30 | 84.85 | $86.38 | 2.5M |
| 2023-01-27 | 84.25 | $85.18 | 2.0M |
| 2023-01-26 | 83.90 | $83.95 | 1.4M |
| 2023-01-25 | 83.84 | $84.00 | 2.6M |
| 2023-01-24 | 83.76 | $83.63 | 2.1M |
| 2023-01-23 | 83.76 | $84.24 | 2.3M |
| 2023-01-20 | 83.55 | $82.67 | 2.4M |
| 2023-01-19 | 83.79 | $81.52 | 1.9M |
| 2023-01-18 | 84.44 | $82.96 | 2.2M |
| 2023-01-17 | 84.75 | $84.42 | 2.1M |
| 2023-01-13 | 84.64 | $85.78 | 1.7M |
| 2023-01-12 | 84.07 | $86.40 | 2.6M |
| 2023-01-11 | 83.15 | $85.85 | 2.9M |
| 2023-01-10 | 82.19 | $84.27 | 1.6M |
| 2023-01-09 | 81.52 | $82.06 | 1.8M |
| 2023-01-06 | 81.39 | $83.04 | 1.7M |
| 2023-01-05 | 80.92 | $81.51 | 2.1M |
| 2023-01-04 | 80.83 | $81.94 | 1.9M |
| 2023-01-03 | 80.59 | $80.41 | 2.5M |
| 2022-12-30 | 80.77 | $80.21 | 1.4M |
| 2022-12-29 | 81.05 | $81.24 | 1.6M |
| 2022-12-28 | 81.06 | $80.17 | 1.7M |
| 2022-12-27 | 81.41 | $81.86 | 1.6M |
| 2022-12-23 | 81.29 | $81.35 | 1.4M |
| 2022-12-22 | 81.30 | $80.46 | 2.1M |
| 2022-12-21 | 81.58 | $80.63 | 1.8M |
| 2022-12-20 | 81.85 | $79.24 | 2.3M |
| 2022-12-19 | 82.60 | $79.80 | 2.3M |
| 2022-12-16 | 83.32 | $79.48 | 4.1M |
| 2022-12-15 | 84.26 | $80.78 | 3.6M |
| 2022-12-14 | 84.96 | $80.82 | 4.3M |
| 2022-12-13 | 85.74 | $84.07 | 3.2M |
| 2022-12-12 | 85.62 | $82.47 | 2.8M |
| 2022-12-09 | 85.91 | $81.81 | 2.4M |
| 2022-12-08 | 86.41 | $83.40 | 3.1M |
| 2022-12-07 | 86.45 | $81.37 | 3.7M |
| 2022-12-06 | 87.06 | $83.28 | 3.6M |
| 2022-12-05 | 87.10 | $84.32 | 3.8M |
| 2022-12-02 | 86.74 | $86.60 | 2.7M |
| 2022-12-01 | 85.49 | $86.47 | 3.4M |
| 2022-11-30 | 83.91 | $85.30 | 6.2M |
| 2022-11-29 | 82.26 | $84.16 | 4.1M |
| 2022-11-28 | 80.55 | $82.09 | 4.1M |
| 2022-11-25 | 79.03 | $81.23 | 2.3M |
| 2022-11-23 | 77.40 | $82.39 | 6.3M |
| 2022-11-22 | 74.99 | $79.88 | 17.6M |
| 2022-11-21 | 72.80 | $70.83 | 4.0M |
| 2022-11-18 | 72.95 | $72.05 | 3.3M |
| 2022-11-17 | 72.73 | $70.03 | 3.3M |
| 2022-11-16 | 73.05 | $69.12 | 4.5M |
| 2022-11-15 | 73.70 | $75.60 | 2.3M |
| 2022-11-14 | 72.40 | $74.26 | 2.5M |
| 2022-11-11 | 71.19 | $74.55 | 2.4M |
| 2022-11-10 | 69.60 | $72.03 | 2.7M |
| 2022-11-09 | 68.44 | $67.30 | 2.1M |
| 2022-11-08 | 68.51 | $68.82 | 1.9M |
| 2022-11-07 | 68.09 | $68.66 | 2.0M |
| 2022-11-04 | 67.61 | $68.20 | 2.1M |
| 2022-11-03 | 67.17 | $67.07 | 2.6M |
| 2022-11-02 | 66.98 | $66.01 | 3.2M |
| 2022-11-01 | 67.08 | $68.88 | 3.1M |
| 2022-10-31 | 66.28 | $68.41 | 4.3M |
| 2022-10-28 | 65.45 | $68.35 | 2.3M |
| 2022-10-27 | 64.47 | $65.84 | 2.5M |
| 2022-10-26 | 64.08 | $65.99 | 2.3M |
| 2022-10-25 | 63.57 | $65.69 | 2.6M |
| 2022-10-24 | 63.06 | $63.80 | 2.8M |
| 2022-10-21 | 63.07 | $63.77 | 2.3M |
| 2022-10-20 | 63.11 | $62.85 | 1.9M |
| 2022-10-19 | 63.48 | $63.74 | 3.9M |
| 2022-10-18 | 63.68 | $66.56 | 2.3M |
| 2022-10-17 | 63.06 | $65.59 | 2.8M |
| 2022-10-14 | 62.65 | $63.35 | 1.8M |
| 2022-10-13 | 62.89 | $64.51 | 2.7M |
| 2022-10-12 | 62.86 | $63.20 | 1.7M |
| 2022-10-11 | 63.29 | $63.85 | 2.4M |
| 2022-10-10 | 63.64 | $63.34 | 2.0M |
| 2022-10-07 | 64.28 | $64.53 | 1.9M |
| 2022-10-06 | 64.73 | $66.81 | 1.8M |
| 2022-10-05 | 64.59 | $67.90 | 2.9M |
| 2022-10-04 | 64.12 | $67.40 | 2.5M |
| 2022-10-03 | 63.77 | $63.67 | 3.2M |
| 2022-09-30 | 64.57 | $63.34 | 2.9M |
| 2022-09-29 | 65.71 | $65.08 | 2.7M |
| 2022-09-28 | 66.59 | $67.44 | 3.1M |
| 2022-09-27 | 66.97 | $65.41 | 2.9M |
| 2022-09-26 | 68.12 | $65.32 | 3.0M |
| 2022-09-23 | 69.60 | $68.78 | 2.0M |
| 2022-09-22 | 70.33 | $68.57 | 1.9M |
| 2022-09-21 | 71.33 | $69.98 | 1.8M |
| 2022-09-20 | 72.12 | $70.92 | 2.1M |
| 2022-09-19 | 72.81 | $73.97 | 2.2M |
| 2022-09-16 | 72.70 | $72.63 | 3.1M |
| 2022-09-15 | 73.01 | $72.42 | 3.6M |
| 2022-09-14 | 73.48 | $73.55 | 2.3M |
| 2022-09-13 | 73.71 | $73.69 | 3.0M |
| 2022-09-12 | 73.97 | $77.82 | 2.5M |
| 2022-09-09 | 72.99 | $76.24 | 2.3M |
| 2022-09-08 | 72.32 | $74.70 | 2.2M |
| 2022-09-07 | 72.01 | $73.24 | 2.2M |
| 2022-09-06 | 72.14 | $71.38 | 2.6M |
| 2022-09-02 | 72.92 | $71.14 | 2.1M |
| 2022-09-01 | 73.97 | $71.85 | 3.4M |
| 2022-08-31 | 75.06 | $70.69 | 7.6M |
| 2022-08-30 | 76.76 | $74.89 | 11.7M |
| 2022-08-29 | 77.51 | $73.70 | 3.2M |
| 2022-08-26 | 78.80 | $74.15 | 2.6M |
| 2022-08-25 | 80.23 | $78.19 | 1.7M |
| 2022-08-24 | 80.67 | $77.63 | 1.8M |
| 2022-08-23 | 81.36 | $78.84 | 2.0M |
| 2022-08-22 | 81.79 | $77.42 | 2.0M |
| 2022-08-19 | 82.73 | $79.53 | 2.7M |
| 2022-08-18 | 83.16 | $82.42 | 1.3M |
| 2022-08-17 | 82.73 | $82.26 | 2.7M |
| 2022-08-16 | 82.20 | $84.95 | 3.7M |
| 2022-08-15 | 80.67 | $81.33 | 1.9M |
| 2022-08-12 | 79.91 | $80.30 | 2.1M |
| 2022-08-11 | 79.27 | $80.42 | 2.1M |
| 2022-08-10 | 78.42 | $78.51 | 2.4M |
| 2022-08-09 | 77.96 | $76.34 | 2.1M |
| 2022-08-08 | 78.06 | $78.54 | 2.6M |
| 2022-08-05 | 77.45 | $76.38 | 1.3M |
| 2022-08-04 | 77.37 | $76.29 | 2.0M |
| 2022-08-03 | 77.28 | $75.69 | 3.1M |
| 2022-08-02 | 77.33 | $74.61 | 2.4M |
| 2022-08-01 | 77.69 | $76.98 | 2.6M |
| 2022-07-29 | 77.36 | $76.99 | 5.0M |
| 2022-07-28 | 76.92 | $77.99 | 7.9M |
| 2022-07-27 | 76.03 | $74.49 | 2.5M |
| 2022-07-26 | 76.04 | $72.01 | 3.3M |
| 2022-07-25 | 76.79 | $75.84 | 2.2M |
| 2022-07-22 | 76.47 | $76.80 | 3.0M |
| 2022-07-21 | 75.75 | $78.20 | 2.3M |
| 2022-07-20 | 74.39 | $78.12 | 3.4M |
| 2022-07-19 | 72.75 | $75.97 | 2.7M |
| 2022-07-18 | 71.42 | $73.34 | 2.5M |
| 2022-07-15 | 70.62 | $72.47 | 2.5M |
| 2022-07-14 | 69.94 | $71.14 | 2.0M |
| 2022-07-13 | 69.54 | $71.29 | 2.2M |
| 2022-07-12 | 69.02 | $70.42 | 2.3M |
| 2022-07-11 | 68.69 | $69.91 | 1.8M |
| 2022-07-08 | 68.47 | $71.17 | 2.1M |
| 2022-07-07 | 67.83 | $70.89 | 2.4M |
| 2022-07-06 | 67.18 | $68.52 | 2.6M |
| 2022-07-05 | 67.18 | $69.98 | 3.3M |
| 2022-07-01 | 66.77 | $66.77 | 2.9M |
| 2022-06-30 | 67.34 | $65.19 | 3.5M |
| 2022-06-29 | 68.58 | $67.15 | 3.3M |
| 2022-06-28 | 69.52 | $68.85 | 2.6M |
| 2022-06-27 | 70.17 | $72.14 | 2.6M |
| 2022-06-24 | 69.97 | $74.69 | 5.1M |
| 2022-06-23 | 68.97 | $71.29 | 2.4M |
| 2022-06-22 | 68.88 | $69.88 | 2.7M |
| 2022-06-21 | 69.28 | $70.47 | 3.3M |
| 2022-06-17 | 69.65 | $70.51 | 8.4M |
| 2022-06-16 | 70.16 | $68.48 | 3.8M |
| 2022-06-15 | 71.48 | $71.76 | 3.3M |
| 2022-06-14 | 72.12 | $70.59 | 4.6M |
| 2022-06-13 | 73.32 | $69.45 | 4.4M |
| 2022-06-10 | 75.21 | $72.60 | 3.7M |
| 2022-06-09 | 76.56 | $74.93 | 3.1M |
| 2022-06-08 | 77.52 | $77.12 | 2.8M |
| 2022-06-07 | 78.03 | $78.35 | 3.4M |
| 2022-06-06 | 78.29 | $79.27 | 2.6M |
| 2022-06-03 | 78.37 | $80.39 | 2.3M |
| 2022-06-02 | 78.15 | $81.26 | 2.2M |
| 2022-06-01 | 77.65 | $80.08 | 3.4M |
| 2022-05-31 | 77.47 | $82.06 | 4.9M |
| 2022-05-27 | 76.69 | $83.99 | 3.3M |
| 2022-05-26 | 75.19 | $82.05 | 4.6M |
| 2022-05-25 | 74.06 | $80.06 | 10.1M |
| 2022-05-24 | 73.40 | $73.47 | 14.8M |
| 2022-05-23 | 74.79 | $72.59 | 7.7M |
| 2022-05-20 | 76.86 | $72.36 | 4.9M |
| 2022-05-19 | 79.54 | $73.32 | 5.3M |
| 2022-05-18 | 82.59 | $75.62 | 9.4M |
| 2022-05-17 | 85.63 | $84.50 | 4.3M |
| 2022-05-16 | 86.58 | $84.77 | 3.0M |
| 2022-05-13 | 87.69 | $86.36 | 3.1M |
| 2022-05-12 | 88.58 | $87.36 | 3.2M |
| 2022-05-11 | 89.37 | $83.79 | 3.0M |
| 2022-05-10 | 91.50 | $88.74 | 2.8M |
| 2022-05-09 | 92.54 | $91.08 | 2.7M |
| 2022-05-06 | 93.07 | $91.41 | 2.0M |
| 2022-05-05 | 93.62 | $92.21 | 2.3M |
| 2022-05-04 | 94.05 | $97.79 | 2.3M |
| 2022-05-03 | 92.80 | $94.65 | 2.0M |
| 2022-05-02 | 92.28 | $93.81 | 2.1M |
| 2022-04-29 | 91.93 | $89.93 | 2.1M |
| 2022-04-28 | 92.75 | $93.58 | 1.4M |
| 2022-04-27 | 92.60 | $93.03 | 2.3M |
| 2022-04-26 | 92.61 | $92.83 | 2.7M |
| 2022-04-25 | 92.70 | $93.07 | 1.6M |
| 2022-04-22 | 92.74 | $91.28 | 2.0M |
| 2022-04-21 | 93.38 | $93.64 | 1.6M |
| 2022-04-20 | 93.43 | $94.40 | 1.3M |
| 2022-04-19 | 93.27 | $95.57 | 1.8M |
| 2022-04-18 | 92.71 | $93.48 | 1.6M |
| 2022-04-14 | 92.71 | $93.84 | 2.0M |
| 2022-04-13 | 92.63 | $95.23 | 1.9M |
| 2022-04-12 | 92.11 | $93.23 | 3.1M |
| 2022-04-11 | 92.14 | $94.16 | 2.0M |
| 2022-04-08 | 91.91 | $93.36 | 4.0M |
| 2022-04-07 | 91.92 | $92.07 | 2.4M |
| 2022-04-06 | 92.38 | $91.06 | 2.6M |
| 2022-04-05 | 93.29 | $92.52 | 2.4M |
| 2022-04-04 | 93.98 | $94.34 | 2.6M |
| 2022-04-01 | 94.26 | $90.38 | 2.9M |
| 2022-03-31 | 95.89 | $90.90 | 5.6M |
| 2022-03-30 | 97.73 | $96.43 | 2.2M |
| 2022-03-29 | 98.23 | $100.75 | 2.6M |
| 2022-03-28 | 97.47 | $96.73 | 2.0M |
| 2022-03-25 | 97.83 | $96.30 | 1.7M |
| 2022-03-24 | 98.41 | $96.71 | 1.8M |
| 2022-03-23 | 99.00 | $96.59 | 1.7M |
| 2022-03-22 | 99.74 | $99.30 | 3.0M |
| 2022-03-21 | 99.79 | $99.04 | 2.4M |
| 2022-03-18 | 99.93 | $101.84 | 4.6M |
| 2022-03-17 | 99.20 | $99.29 | 2.0M |
| 2022-03-16 | 99.13 | $98.84 | 2.4M |
| 2022-03-15 | 99.17 | $99.06 | 3.0M |
| 2022-03-14 | 99.15 | $94.64 | 2.4M |
| 2022-03-11 | 100.53 | $94.59 | 3.2M |
| 2022-03-10 | 102.20 | $98.66 | 3.0M |
| 2022-03-09 | 102.94 | $101.74 | 3.0M |
| 2022-03-08 | 102.83 | $101.13 | 3.8M |
| 2022-03-07 | 102.85 | $104.71 | 4.7M |
| 2022-03-04 | 101.73 | $106.10 | 7.7M |
| 2022-03-03 | 99.89 | $110.14 | 18.4M |
| 2022-03-02 | 96.36 | $100.84 | 6.2M |
| 2022-03-01 | 95.01 | $97.18 | 2.6M |
| 2022-02-28 | 94.55 | $96.64 | 3.4M |
| 2022-02-25 | 94.18 | $95.83 | 2.9M |
| 2022-02-24 | 94.01 | $91.58 | 2.9M |
| 2022-02-23 | 95.19 | $88.63 | 3.6M |
| 2022-02-22 | 97.58 | $90.55 | 5.4M |
| 2022-02-18 | 99.89 | $97.71 | 1.9M |
| 2022-02-17 | 100.44 | $98.63 | 1.4M |
| 2022-02-16 | 100.82 | $99.63 | 2.3M |
| 2022-02-15 | 100.95 | $102.19 | 1.7M |
| 2022-02-14 | 100.29 | $100.64 | 2.3M |
| 2022-02-11 | 99.96 | $100.57 | 3.5M |
| 2022-02-10 | 99.59 | $100.47 | 2.3M |
| 2022-02-09 | 99.16 | $102.22 | 1.8M |
| 2022-02-08 | 98.09 | $99.46 | 1.8M |
| 2022-02-07 | 97.67 | $97.58 | 1.5M |
| 2022-02-04 | 97.76 | $96.83 | 2.1M |
| 2022-02-03 | 98.13 | $97.10 | 1.9M |
| 2022-02-02 | 98.51 | $99.05 | 2.4M |
| 2022-02-01 | 98.36 | $100.45 | 1.8M |
| 2022-01-31 | 97.75 | $99.28 | 2.4M |
| 2022-01-28 | 97.39 | $97.64 | 1.9M |
| 2022-01-27 | 97.51 | $96.10 | 2.2M |
| 2022-01-26 | 98.16 | $96.92 | 2.8M |
| 2022-01-25 | 98.71 | $98.03 | 3.8M |
| 2022-01-24 | 99.05 | $101.38 | 5.2M |
| 2022-01-21 | 98.43 | $96.45 | 3.4M |
| 2022-01-20 | 99.26 | $94.90 | 3.8M |
| 2022-01-19 | 100.77 | $99.35 | 2.6M |
| 2022-01-18 | 101.23 | $98.64 | 3.7M |
| 2022-01-14 | 102.02 | $100.04 | 3.7M |
| 2022-01-13 | 102.54 | $102.60 | 2.3M |
| 2022-01-12 | 102.38 | $102.68 | 3.0M |
| 2022-01-11 | 102.17 | $104.09 | 2.5M |
| 2022-01-10 | 101.47 | $102.75 | 5.4M |
| 2022-01-07 | 101.05 | $102.50 | 3.1M |
| 2022-01-06 | 100.65 | $102.88 | 3.6M |
| 2022-01-05 | 100.07 | $103.00 | 2.8M |
| 2022-01-04 | 99.35 | $105.14 | 4.1M |
| 2022-01-03 | 97.84 | $102.12 | 2.8M |
| 2021-12-31 | 97.01 | $101.60 | 2.0M |
| 2021-12-30 | 96.22 | $101.55 | 2.3M |
| 2021-12-29 | 95.35 | $100.86 | 2.6M |
| 2021-12-28 | 94.60 | $99.52 | 2.1M |
| 2021-12-27 | 94.19 | $99.08 | 2.5M |
| 2021-12-23 | 93.95 | $98.08 | 2.5M |
| 2021-12-22 | 94.07 | $97.37 | 2.3M |
| 2021-12-21 | 94.57 | $97.48 | 2.9M |
| 2021-12-20 | 95.26 | $95.77 | 4.6M |
| 2021-12-17 | 96.76 | $100.03 | 5.1M |
| 2021-12-16 | 97.37 | $100.22 | 3.6M |
| 2021-12-15 | 98.17 | $102.49 | 3.2M |
| 2021-12-14 | 98.55 | $101.37 | 3.9M |
| 2021-12-13 | 99.50 | $100.24 | 4.0M |
| 2021-12-10 | 101.14 | $103.82 | 3.2M |
| 2021-12-09 | 102.14 | $104.38 | 2.9M |
| 2021-12-08 | 103.30 | $106.93 | 2.5M |
| 2021-12-07 | 104.04 | $106.68 | 3.1M |
| 2021-12-06 | 105.13 | $104.66 | 4.5M |
| 2021-12-03 | 107.23 | $105.87 | 4.0M |
| 2021-12-02 | 109.52 | $103.92 | 4.2M |
| 2021-12-01 | 113.03 | $102.25 | 4.5M |
| 2021-11-30 | 117.92 | $106.86 | 5.7M |
| 2021-11-29 | 122.47 | $110.95 | 4.6M |
| 2021-11-26 | 126.75 | $114.77 | 2.3M |
| 2021-11-24 | 130.75 | $116.69 | 6.0M |
| 2021-11-23 | 134.98 | $121.01 | 15.9M |
| 2021-11-22 | 138.70 | $138.00 | 5.4M |
| 2021-11-19 | 137.78 | $136.13 | 2.0M |
| 2021-11-18 | 137.14 | $135.61 | 2.4M |
| 2021-11-17 | 136.44 | $132.86 | 1.9M |
| 2021-11-16 | 136.36 | $134.93 | 2.2M |
| 2021-11-15 | 135.50 | $132.36 | 2.7M |
| 2021-11-12 | 135.16 | $135.63 | 2.3M |
| 2021-11-11 | 133.61 | $132.90 | 1.8M |
| 2021-11-10 | 132.48 | $131.25 | 1.9M |
| 2021-11-09 | 131.52 | $132.94 | 2.0M |
| 2021-11-08 | 129.73 | $130.09 | 2.6M |
| 2021-11-05 | 128.35 | $129.07 | 2.2M |
| 2021-11-04 | 126.90 | $128.61 | 3.0M |
| 2021-11-03 | 125.19 | $125.10 | 2.2M |
| 2021-11-02 | 124.15 | $123.83 | 1.8M |
| 2021-11-01 | 123.21 | $123.91 | 1.9M |
| 2021-10-29 | 121.97 | $122.24 | 2.3M |
| 2021-10-28 | 120.91 | $121.12 | 1.6M |
| 2021-10-27 | 119.92 | $118.75 | 2.2M |
| 2021-10-26 | 119.39 | $121.23 | 2.6M |
| 2021-10-25 | 117.91 | $120.48 | 2.2M |
| 2021-10-22 | 116.29 | $118.39 | 1.7M |
| 2021-10-21 | 114.94 | $117.60 | 1.8M |
| 2021-10-20 | 113.50 | $114.53 | 1.6M |
| 2021-10-19 | 112.69 | $113.94 | 2.1M |
| 2021-10-18 | 111.87 | $115.61 | 2.4M |
| 2021-10-15 | 110.31 | $113.64 | 2.1M |
| 2021-10-14 | 109.04 | $112.66 | 2.1M |
| 2021-10-13 | 107.79 | $110.78 | 2.1M |
| 2021-10-12 | 106.87 | $109.32 | 1.6M |
| 2021-10-11 | 106.23 | $108.88 | 1.8M |
| 2021-10-08 | 105.61 | $107.25 | 1.7M |
| 2021-10-07 | 105.39 | $107.59 | 2.2M |
| 2021-10-06 | 105.05 | $105.77 | 1.8M |
| 2021-10-05 | 105.24 | $106.37 | 2.1M |
| 2021-10-04 | 105.33 | $105.49 | 1.7M |
| 2021-10-01 | 105.74 | $105.31 | 2.1M |
| 2021-09-30 | 106.33 | $105.71 | 3.7M |
| 2021-09-29 | 106.97 | $109.43 | 1.8M |
| 2021-09-28 | 106.59 | $109.39 | 2.9M |
| 2021-09-27 | 106.19 | $110.18 | 4.7M |
| 2021-09-24 | 105.48 | $104.74 | 3.4M |
| 2021-09-23 | 106.39 | $106.17 | 2.1M |
| 2021-09-22 | 107.09 | $106.80 | 1.5M |
| 2021-09-21 | 107.78 | $106.89 | 2.2M |
| 2021-09-20 | 108.64 | $106.67 | 2.1M |
| 2021-09-17 | 109.79 | $109.62 | 2.9M |
| 2021-09-16 | 110.28 | $109.56 | 1.5M |
| 2021-09-15 | 110.93 | $109.27 | 2.1M |
| 2021-09-14 | 111.84 | $110.17 | 1.6M |
| 2021-09-13 | 112.68 | $112.07 | 1.6M |
| 2021-09-10 | 113.11 | $111.35 | 1.7M |
| 2021-09-09 | 113.88 | $112.39 | 2.2M |
| 2021-09-08 | 114.50 | $110.99 | 2.6M |
| 2021-09-07 | 115.70 | $111.50 | 2.4M |
| 2021-09-03 | 116.99 | $114.02 | 1.8M |
| 2021-09-02 | 117.75 | $116.26 | 1.8M |
| 2021-09-01 | 117.94 | $116.78 | 2.7M |
| 2021-08-31 | 118.00 | $116.51 | 2.9M |
| 2021-08-30 | 118.12 | $118.35 | 1.7M |
| 2021-08-27 | 117.66 | $117.50 | 2.0M |
| 2021-08-26 | 117.34 | $118.09 | 2.7M |
| 2021-08-25 | 116.75 | $121.89 | 3.7M |
| 2021-08-24 | 114.80 | $121.49 | 11.9M |
| 2021-08-23 | 112.54 | $112.16 | 3.6M |
| 2021-08-20 | 112.74 | $112.63 | 2.1M |
| 2021-08-19 | 112.85 | $109.76 | 2.0M |
| 2021-08-18 | 113.88 | $110.10 | 2.1M |
| 2021-08-17 | 115.03 | $110.75 | 2.2M |
| 2021-08-16 | 116.21 | $115.36 | 1.8M |
| 2021-08-13 | 116.17 | $113.78 | 2.3M |
| 2021-08-12 | 116.59 | $118.13 | 1.2M |
| 2021-08-11 | 115.71 | $118.06 | 2.6M |
| 2021-08-10 | 114.64 | $115.02 | 1.3M |
| 2021-08-09 | 114.29 | $112.54 | 1.3M |
| 2021-08-06 | 114.62 | $114.84 | 1.7M |
| 2021-08-05 | 114.29 | $115.37 | 1.9M |
| 2021-08-04 | 113.69 | $113.27 | 1.1M |
| 2021-08-03 | 113.63 | $114.65 | 1.3M |
| 2021-08-02 | 113.10 | $112.49 | 1.3M |
| 2021-07-30 | 113.13 | $112.35 | 1.8M |
| 2021-07-29 | 113.20 | $114.26 | 1.4M |
| 2021-07-28 | 112.67 | $113.06 | 1.4M |
| 2021-07-27 | 112.40 | $114.36 | 1.4M |
| 2021-07-26 | 111.66 | $114.83 | 1.8M |
| 2021-07-23 | 110.61 | $113.28 | 1.6M |
| 2021-07-22 | 109.83 | $109.98 | 1.8M |
| 2021-07-21 | 109.94 | $110.78 | 1.7M |
| 2021-07-20 | 109.83 | $110.61 | 1.8M |
| 2021-07-19 | 109.77 | $108.48 | 2.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
70.77
2026-07-16
Close Price
$86.78
Vol: 776625
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.13
Average
49.12
Maximum
76.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 70.77 | $86.78 | 776625 |
| 2026-07-15 | 69.24 | $85.37 | 5.1M |
| 2026-07-14 | 67.65 | $83.98 | 3.9M |
| 2026-07-13 | 64.76 | $81.65 | 5.3M |
| 2026-07-10 | 67.60 | $82.80 | 3.6M |
| 2026-07-09 | 63.93 | $79.99 | 3.5M |
| 2026-07-08 | 61.06 | $78.07 | 2.7M |
| 2026-07-07 | 62.66 | $78.72 | 4.3M |
| 2026-07-06 | 61.60 | $78.00 | 3.2M |
| 2026-07-02 | 61.59 | $77.99 | 3.5M |
| 2026-07-01 | 60.52 | $77.23 | 4.1M |
| 2026-06-30 | 58.58 | $75.88 | 4.2M |
| 2026-06-29 | 62.38 | $77.64 | 3.5M |
| 2026-06-26 | 62.53 | $77.71 | 3.8M |
| 2026-06-25 | 61.48 | $76.89 | 3.5M |
| 2026-06-24 | 63.00 | $77.63 | 3.1M |
| 2026-06-23 | 59.84 | $75.15 | 5.4M |
| 2026-06-22 | 61.57 | $76.01 | 4.6M |
| 2026-06-18 | 59.93 | $74.73 | 6.1M |
| 2026-06-17 | 57.76 | $73.10 | 3.9M |
| 2026-06-16 | 62.68 | $75.58 | 3.7M |
| 2026-06-15 | 66.67 | $77.41 | 3.7M |
| 2026-06-12 | 69.22 | $78.53 | 2.9M |
| 2026-06-11 | 67.72 | $77.10 | 3.3M |
| 2026-06-10 | 66.12 | $75.64 | 4.8M |
| 2026-06-09 | 65.54 | $75.12 | 3.1M |
| 2026-06-08 | 64.48 | $74.17 | 3.9M |
| 2026-06-05 | 61.38 | $71.54 | 3.9M |
| 2026-06-04 | 60.69 | $70.99 | 4.2M |
| 2026-06-03 | 62.10 | $71.73 | 5.8M |
| 2026-06-02 | 64.10 | $72.78 | 4.5M |
| 2026-06-01 | 68.48 | $74.98 | 6.7M |
| 2026-05-29 | 75.08 | $77.95 | 10.2M |
| 2026-05-28 | 72.34 | $74.74 | 14.4M |
| 2026-05-27 | 58.65 | $64.54 | 7.0M |
| 2026-05-26 | 55.97 | $63.22 | 5.1M |
| 2026-05-22 | 52.45 | $61.63 | 5.5M |
| 2026-05-21 | 51.33 | $61.15 | 3.9M |
| 2026-05-20 | 50.94 | $60.98 | 4.1M |
| 2026-05-19 | 46.95 | $59.29 | 4.7M |
| 2026-05-18 | 43.29 | $57.88 | 4.6M |
| 2026-05-15 | 38.73 | $56.28 | 4.3M |
| 2026-05-14 | 39.48 | $56.68 | 3.0M |
| 2026-05-13 | 36.05 | $55.52 | 3.0M |
| 2026-05-12 | 39.10 | $57.20 | 2.8M |
| 2026-05-11 | 39.90 | $57.62 | 3.8M |
| 2026-05-08 | 43.49 | $59.40 | 2.3M |
| 2026-05-07 | 41.06 | $58.54 | 3.3M |
| 2026-05-06 | 41.35 | $58.69 | 2.9M |
| 2026-05-05 | 37.30 | $57.27 | 3.6M |
| 2026-05-04 | 37.95 | $57.64 | 2.9M |
| 2026-05-01 | 42.53 | $60.05 | 2.4M |
| 2026-04-30 | 43.43 | $60.49 | 3.2M |
| 2026-04-29 | 38.44 | $58.73 | 3.3M |
| 2026-04-28 | 39.15 | $59.11 | 2.8M |
| 2026-04-27 | 39.44 | $59.27 | 3.7M |
| 2026-04-24 | 41.61 | $60.45 | 3.1M |
| 2026-04-23 | 43.63 | $61.50 | 2.8M |
| 2026-04-22 | 47.92 | $63.53 | 4.8M |
| 2026-04-21 | 55.77 | $66.59 | 2.7M |
| 2026-04-20 | 56.78 | $66.94 | 2.6M |
| 2026-04-17 | 54.04 | $65.73 | 4.8M |
| 2026-04-16 | 51.49 | $64.67 | 3.0M |
| 2026-04-15 | 48.18 | $63.39 | 2.9M |
| 2026-04-14 | 44.45 | $62.06 | 3.0M |
| 2026-04-13 | 40.76 | $60.85 | 5.5M |
| 2026-04-10 | 44.27 | $62.37 | 2.8M |
| 2026-04-09 | 50.09 | $64.53 | 2.7M |
| 2026-04-08 | 49.95 | $64.48 | 3.3M |
| 2026-04-07 | 48.64 | $64.02 | 2.9M |
| 2026-04-06 | 49.12 | $64.20 | 2.7M |
| 2026-04-02 | 49.89 | $64.50 | 2.6M |
| 2026-04-01 | 49.41 | $64.31 | 2.8M |
| 2026-03-31 | 49.15 | $64.20 | 3.0M |
| 2026-03-30 | 48.47 | $63.91 | 4.6M |
| 2026-03-27 | 46.28 | $62.98 | 5.4M |
| 2026-03-26 | 46.74 | $63.21 | 11.5M |
| 2026-03-25 | 39.68 | $60.40 | 3.7M |
| 2026-03-24 | 42.16 | $61.71 | 5.7M |
| 2026-03-23 | 47.05 | $64.01 | 4.3M |
| 2026-03-20 | 43.79 | $62.80 | 9.9M |
| 2026-03-19 | 46.95 | $64.19 | 3.6M |
| 2026-03-18 | 43.26 | $62.87 | 3.5M |
| 2026-03-17 | 42.54 | $62.62 | 3.8M |
| 2026-03-16 | 43.10 | $62.89 | 3.5M |
| 2026-03-13 | 42.30 | $62.59 | 3.3M |
| 2026-03-12 | 42.31 | $62.60 | 5.4M |
| 2026-03-11 | 43.33 | $63.15 | 4.4M |
| 2026-03-10 | 46.49 | $64.80 | 4.6M |
| 2026-03-09 | 48.88 | $65.96 | 5.6M |
| 2026-03-06 | 50.41 | $66.68 | 5.4M |
| 2026-03-05 | 48.10 | $65.60 | 5.3M |
| 2026-03-04 | 51.90 | $67.39 | 5.6M |
| 2026-03-03 | 48.81 | $65.95 | 16.6M |
| 2026-03-02 | 37.18 | $61.59 | 8.5M |
| 2026-02-27 | 37.90 | $61.97 | 6.0M |
| 2026-02-26 | 39.58 | $62.86 | 4.2M |
| 2026-02-25 | 38.02 | $62.33 | 3.4M |
| 2026-02-24 | 38.74 | $62.73 | 4.1M |
| 2026-02-23 | 38.68 | $62.71 | 4.6M |
| 2026-02-20 | 41.84 | $64.48 | 9.4M |
| 2026-02-19 | 45.47 | $66.30 | 3.7M |
| 2026-02-18 | 46.76 | $66.91 | 3.2M |
| 2026-02-17 | 44.78 | $66.10 | 4.1M |
| 2026-02-13 | 44.05 | $65.80 | 4.2M |
| 2026-02-12 | 41.78 | $64.87 | 4.2M |
| 2026-02-11 | 45.99 | $67.08 | 3.9M |
| 2026-02-10 | 47.99 | $68.04 | 4.5M |
| 2026-02-09 | 45.75 | $67.08 | 4.9M |
| 2026-02-06 | 53.30 | $70.41 | 3.1M |
| 2026-02-05 | 47.82 | $68.18 | 3.6M |
| 2026-02-04 | 48.60 | $68.50 | 4.7M |
| 2026-02-03 | 40.14 | $65.57 | 3.3M |
| 2026-02-02 | 40.86 | $65.90 | 4.9M |
| 2026-01-30 | 38.31 | $65.10 | 7.3M |
| 2026-01-29 | 38.41 | $65.15 | 3.7M |
| 2026-01-28 | 39.19 | $65.56 | 3.8M |
| 2026-01-27 | 39.53 | $65.74 | 4.0M |
| 2026-01-26 | 41.42 | $66.75 | 2.9M |
| 2026-01-23 | 41.99 | $67.05 | 3.2M |
| 2026-01-22 | 42.01 | $67.06 | 3.2M |
| 2026-01-21 | 40.78 | $66.56 | 4.3M |
| 2026-01-20 | 39.00 | $65.83 | 5.5M |
| 2026-01-16 | 42.19 | $67.76 | 6.6M |
| 2026-01-15 | 42.84 | $68.14 | 3.8M |
| 2026-01-14 | 39.41 | $66.68 | 4.5M |
| 2026-01-13 | 40.69 | $67.48 | 4.4M |
| 2026-01-12 | 39.97 | $67.17 | 5.3M |
| 2026-01-09 | 45.77 | $70.61 | 5.1M |
| 2026-01-08 | 48.08 | $71.81 | 5.6M |
| 2026-01-07 | 41.06 | $68.83 | 4.6M |
| 2026-01-06 | 47.97 | $72.17 | 5.4M |
| 2026-01-05 | 42.09 | $70.05 | 4.6M |
| 2026-01-02 | 39.43 | $69.18 | 4.2M |
| 2025-12-31 | 31.70 | $66.93 | 2.2M |
| 2025-12-30 | 33.32 | $67.83 | 2.9M |
| 2025-12-29 | 33.34 | $67.84 | 5.9M |
| 2025-12-26 | 36.65 | $69.61 | 2.7M |
| 2025-12-24 | 36.91 | $69.74 | 1.9M |
| 2025-12-23 | 36.39 | $69.58 | 4.1M |
| 2025-12-22 | 39.73 | $71.30 | 4.0M |
| 2025-12-19 | 40.83 | $71.83 | 7.2M |
| 2025-12-18 | 40.62 | $71.76 | 4.8M |
| 2025-12-17 | 39.74 | $71.45 | 5.3M |
| 2025-12-16 | 41.97 | $72.62 | 7.2M |
| 2025-12-15 | 42.50 | $72.89 | 6.2M |
| 2025-12-12 | 43.59 | $73.46 | 3.3M |
| 2025-12-11 | 46.60 | $74.97 | 3.9M |
| 2025-12-10 | 44.55 | $74.12 | 5.7M |
| 2025-12-09 | 42.20 | $73.17 | 4.3M |
| 2025-12-08 | 40.66 | $72.56 | 4.8M |
| 2025-12-05 | 43.56 | $74.17 | 4.0M |
| 2025-12-04 | 43.30 | $74.06 | 4.6M |
| 2025-12-03 | 43.87 | $74.38 | 3.7M |
| 2025-12-02 | 44.75 | $74.89 | 6.6M |
| 2025-12-01 | 49.08 | $77.24 | 7.0M |
| 2025-11-28 | 53.33 | $79.28 | 2.5M |
| 2025-11-26 | 57.26 | $80.98 | 5.6M |
| 2025-11-25 | 54.81 | $79.66 | 7.6M |
| 2025-11-24 | 45.74 | $75.62 | 7.2M |
| 2025-11-21 | 47.60 | $76.45 | 4.1M |
| 2025-11-20 | 40.15 | $73.78 | 3.0M |
| 2025-11-19 | 41.41 | $74.38 | 3.3M |
| 2025-11-18 | 41.45 | $74.40 | 3.2M |
| 2025-11-17 | 41.94 | $74.65 | 3.2M |
| 2025-11-14 | 44.08 | $75.72 | 2.6M |
| 2025-11-13 | 45.02 | $76.18 | 3.6M |
| 2025-11-12 | 48.26 | $77.71 | 2.2M |
| 2025-11-11 | 48.19 | $77.68 | 2.7M |
| 2025-11-10 | 49.18 | $78.15 | 3.0M |
| 2025-11-07 | 51.03 | $79.03 | 3.1M |
| 2025-11-06 | 50.30 | $78.67 | 2.3M |
| 2025-11-05 | 55.07 | $80.88 | 3.3M |
| 2025-11-04 | 52.12 | $79.37 | 4.1M |
| 2025-11-03 | 57.20 | $81.52 | 3.3M |
| 2025-10-31 | 58.77 | $82.14 | 3.3M |
| 2025-10-30 | 61.46 | $83.18 | 2.5M |
| 2025-10-29 | 63.63 | $84.00 | 3.6M |
| 2025-10-28 | 63.42 | $83.86 | 4.5M |
| 2025-10-27 | 61.96 | $82.88 | 5.1M |
| 2025-10-24 | 62.89 | $83.26 | 3.8M |
| 2025-10-23 | 61.70 | $82.43 | 2.1M |
| 2025-10-22 | 60.15 | $81.37 | 2.9M |
| 2025-10-21 | 63.10 | $82.66 | 4.0M |
| 2025-10-20 | 60.76 | $81.01 | 4.3M |
| 2025-10-17 | 58.81 | $79.71 | 2.3M |
| 2025-10-16 | 56.98 | $78.54 | 3.2M |
| 2025-10-15 | 56.78 | $78.41 | 3.3M |
| 2025-10-14 | 54.92 | $77.21 | 4.2M |
| 2025-10-13 | 55.37 | $77.45 | 5.0M |
| 2025-10-10 | 42.09 | $70.43 | 5.0M |
| 2025-10-09 | 52.17 | $75.23 | 2.3M |
| 2025-10-08 | 56.81 | $76.95 | 2.6M |
| 2025-10-07 | 52.83 | $75.23 | 2.3M |
| 2025-10-06 | 53.84 | $75.60 | 3.0M |
| 2025-10-03 | 57.41 | $76.86 | 2.2M |
| 2025-10-02 | 56.89 | $76.62 | 2.5M |
| 2025-10-01 | 58.96 | $77.35 | 3.1M |
| 2025-09-30 | 55.30 | $75.62 | 2.3M |
| 2025-09-29 | 55.41 | $75.66 | 2.7M |
| 2025-09-26 | 56.70 | $76.15 | 3.0M |
| 2025-09-25 | 52.49 | $74.19 | 3.0M |
| 2025-09-24 | 52.45 | $74.17 | 3.2M |
| 2025-09-23 | 49.84 | $73.01 | 3.3M |
| 2025-09-22 | 48.25 | $72.33 | 3.6M |
| 2025-09-19 | 48.03 | $72.23 | 5.6M |
| 2025-09-18 | 51.26 | $73.73 | 4.5M |
| 2025-09-17 | 53.04 | $74.52 | 4.5M |
| 2025-09-16 | 52.08 | $74.04 | 2.7M |
| 2025-09-15 | 53.18 | $74.55 | 2.7M |
| 2025-09-12 | 56.10 | $75.87 | 2.1M |
| 2025-09-11 | 62.49 | $78.46 | 2.7M |
| 2025-09-10 | 59.35 | $76.61 | 2.9M |
| 2025-09-09 | 60.41 | $77.02 | 2.8M |
| 2025-09-08 | 61.88 | $77.59 | 3.8M |
| 2025-09-05 | 59.55 | $76.17 | 2.9M |
| 2025-09-04 | 61.77 | $77.05 | 4.5M |
| 2025-09-03 | 58.14 | $74.89 | 3.4M |
| 2025-09-02 | 57.37 | $74.46 | 4.8M |
| 2025-08-29 | 55.91 | $73.64 | 4.4M |
| 2025-08-28 | 54.12 | $72.66 | 9.4M |
| 2025-08-27 | 60.78 | $75.45 | 4.0M |
| 2025-08-26 | 57.62 | $73.67 | 4.8M |
| 2025-08-25 | 59.28 | $74.32 | 3.5M |
| 2025-08-22 | 62.07 | $75.39 | 4.2M |
| 2025-08-21 | 56.63 | $72.39 | 2.8M |
| 2025-08-20 | 56.39 | $72.27 | 2.6M |
| 2025-08-19 | 61.26 | $74.10 | 5.7M |
| 2025-08-18 | 56.80 | $71.80 | 3.5M |
| 2025-08-15 | 56.45 | $71.63 | 2.3M |
| 2025-08-14 | 56.74 | $71.74 | 2.7M |
| 2025-08-13 | 59.28 | $72.73 | 3.6M |
| 2025-08-12 | 54.39 | $70.24 | 3.2M |
| 2025-08-11 | 50.65 | $68.59 | 2.9M |
| 2025-08-08 | 51.58 | $68.97 | 2.4M |
| 2025-08-07 | 48.23 | $67.55 | 2.1M |
| 2025-08-06 | 47.94 | $67.43 | 3.2M |
| 2025-08-05 | 46.88 | $66.98 | 2.0M |
| 2025-08-04 | 45.09 | $66.22 | 2.8M |
| 2025-08-01 | 39.76 | $64.12 | 3.2M |
| 2025-07-31 | 41.47 | $65.06 | 3.1M |
| 2025-07-30 | 42.83 | $65.79 | 3.3M |
| 2025-07-29 | 44.05 | $66.44 | 3.2M |
| 2025-07-28 | 46.68 | $67.79 | 2.4M |
| 2025-07-25 | 45.89 | $67.44 | 2.6M |
| 2025-07-24 | 45.56 | $67.29 | 3.2M |
| 2025-07-23 | 47.72 | $68.46 | 4.2M |
| 2025-07-22 | 47.08 | $68.15 | 3.5M |
| 2025-07-21 | 42.95 | $66.19 | 4.4M |
| 2025-07-18 | 45.28 | $67.55 | 3.5M |
| 2025-07-17 | 45.49 | $67.67 | 3.1M |
| 2025-07-16 | 43.82 | $66.85 | 4.3M |
| 2025-07-15 | 47.20 | $68.87 | 3.3M |
| 2025-07-14 | 51.06 | $70.95 | 4.0M |
| 2025-07-11 | 52.71 | $71.79 | 3.0M |
| 2025-07-10 | 56.71 | $73.72 | 3.6M |
| 2025-07-09 | 54.57 | $72.46 | 2.8M |
| 2025-07-08 | 54.20 | $72.24 | 3.9M |
| 2025-07-07 | 51.18 | $70.51 | 4.2M |
| 2025-07-03 | 54.30 | $72.10 | 1.8M |
| 2025-07-02 | 53.44 | $71.59 | 3.7M |
| 2025-07-01 | 51.84 | $70.65 | 5.3M |
| 2025-06-30 | 45.14 | $67.13 | 3.7M |
| 2025-06-27 | 47.07 | $68.22 | 4.7M |
| 2025-06-26 | 47.44 | $68.43 | 2.1M |
| 2025-06-25 | 46.62 | $68.00 | 2.8M |
| 2025-06-24 | 48.01 | $68.84 | 4.4M |
| 2025-06-23 | 43.31 | $66.37 | 4.0M |
| 2025-06-20 | 45.11 | $67.52 | 5.2M |
| 2025-06-18 | 45.49 | $67.76 | 2.8M |
| 2025-06-17 | 48.07 | $69.39 | 4.4M |
| 2025-06-16 | 51.19 | $71.23 | 3.0M |
| 2025-06-13 | 48.37 | $69.60 | 2.9M |
| 2025-06-12 | 53.68 | $72.54 | 2.5M |
| 2025-06-11 | 53.89 | $72.65 | 3.5M |
| 2025-06-10 | 58.36 | $74.91 | 4.2M |
| 2025-06-09 | 54.97 | $72.75 | 4.4M |
| 2025-06-06 | 55.50 | $73.02 | 3.8M |
| 2025-06-05 | 51.22 | $70.46 | 3.3M |
| 2025-06-04 | 49.80 | $69.67 | 2.5M |
| 2025-06-03 | 50.10 | $69.84 | 4.0M |
| 2025-06-02 | 47.34 | $68.27 | 4.8M |
| 2025-05-30 | 43.58 | $66.28 | 6.4M |
| 2025-05-29 | 43.64 | $66.32 | 11.7M |
| 2025-05-28 | 52.49 | $71.52 | 4.8M |
| 2025-05-27 | 53.88 | $72.22 | 3.6M |
| 2025-05-23 | 49.71 | $69.92 | 3.6M |
| 2025-05-22 | 51.32 | $70.76 | 3.1M |
| 2025-05-21 | 50.21 | $70.15 | 3.5M |
| 2025-05-20 | 52.06 | $71.15 | 4.3M |
| 2025-05-19 | 52.90 | $71.60 | 3.4M |
| 2025-05-16 | 57.16 | $73.80 | 2.1M |
| 2025-05-15 | 55.68 | $72.84 | 2.1M |
| 2025-05-14 | 56.75 | $73.39 | 3.5M |
| 2025-05-13 | 57.47 | $73.77 | 2.9M |
| 2025-05-12 | 56.92 | $73.37 | 5.0M |
| 2025-05-09 | 49.99 | $68.85 | 1.9M |
| 2025-05-08 | 50.97 | $69.42 | 2.5M |
| 2025-05-07 | 49.25 | $68.38 | 3.0M |
| 2025-05-06 | 46.31 | $66.68 | 2.2M |
| 2025-05-05 | 47.82 | $67.66 | 2.1M |
| 2025-05-02 | 48.45 | $68.07 | 3.3M |
| 2025-05-01 | 46.78 | $67.04 | 2.6M |
| 2025-04-30 | 46.21 | $66.69 | 3.5M |
| 2025-04-29 | 46.20 | $66.68 | 2.5M |
| 2025-04-28 | 47.23 | $67.48 | 3.5M |
| 2025-04-25 | 47.52 | $67.71 | 5.2M |
| 2025-04-24 | 45.14 | $66.00 | 3.7M |
| 2025-04-23 | 41.40 | $63.47 | 4.9M |
| 2025-04-22 | 41.26 | $63.38 | 4.7M |
| 2025-04-21 | 39.39 | $62.11 | 3.1M |
| 2025-04-17 | 39.19 | $61.97 | 3.9M |
| 2025-04-16 | 35.76 | $59.63 | 3.2M |
| 2025-04-15 | 37.04 | $61.14 | 4.0M |
| 2025-04-14 | 37.56 | $61.76 | 9.5M |
| 2025-04-11 | 35.71 | $60.43 | 5.2M |
| 2025-04-10 | 34.77 | $59.75 | 7.1M |
| 2025-04-09 | 37.78 | $63.65 | 12.5M |
| 2025-04-08 | 26.13 | $56.17 | 7.8M |
| 2025-04-07 | 29.70 | $61.23 | 10.0M |
| 2025-04-04 | 28.25 | $60.44 | 8.4M |
| 2025-04-03 | 29.56 | $62.22 | 10.7M |
| 2025-04-02 | 44.42 | $75.73 | 2.2M |
| 2025-04-01 | 41.61 | $74.37 | 2.3M |
| 2025-03-31 | 40.00 | $73.61 | 3.5M |
| 2025-03-28 | 37.50 | $72.45 | 2.5M |
| 2025-03-27 | 40.87 | $74.87 | 2.3M |
| 2025-03-26 | 40.79 | $74.83 | 2.4M |
| 2025-03-25 | 40.37 | $74.62 | 2.3M |
| 2025-03-24 | 41.78 | $75.67 | 3.3M |
| 2025-03-21 | 37.62 | $73.56 | 6.8M |
| 2025-03-20 | 37.46 | $73.48 | 2.7M |
| 2025-03-19 | 37.82 | $73.79 | 2.5M |
| 2025-03-18 | 36.59 | $73.13 | 2.4M |
| 2025-03-17 | 37.27 | $73.77 | 4.4M |
| 2025-03-14 | 33.08 | $71.49 | 4.2M |
| 2025-03-13 | 30.78 | $70.30 | 3.4M |
| 2025-03-12 | 32.89 | $72.64 | 4.2M |
| 2025-03-11 | 35.01 | $74.82 | 4.0M |
| 2025-03-10 | 39.50 | $78.86 | 3.3M |
| 2025-03-07 | 40.16 | $79.41 | 3.1M |
| 2025-03-06 | 38.72 | $78.60 | 4.6M |
| 2025-03-05 | 32.88 | $75.53 | 5.8M |
| 2025-03-04 | 32.22 | $75.20 | 14.8M |
| 2025-03-03 | 47.83 | $86.74 | 4.1M |
| 2025-02-28 | 54.75 | $89.91 | 3.4M |
| 2025-02-27 | 52.07 | $88.62 | 3.2M |
| 2025-02-26 | 56.48 | $90.41 | 2.0M |
| 2025-02-25 | 55.85 | $90.09 | 3.0M |
| 2025-02-24 | 53.02 | $88.70 | 2.7M |
| 2025-02-21 | 55.65 | $89.78 | 2.7M |
| 2025-02-20 | 58.62 | $90.94 | 3.5M |
| 2025-02-19 | 59.04 | $91.10 | 2.3M |
| 2025-02-18 | 58.99 | $91.07 | 3.4M |
| 2025-02-14 | 59.06 | $91.10 | 2.7M |
| 2025-02-13 | 55.83 | $89.17 | 1.7M |
| 2025-02-12 | 51.34 | $86.79 | 1.9M |
| 2025-02-11 | 54.01 | $88.01 | 2.0M |
| 2025-02-10 | 54.14 | $88.07 | 3.1M |
| 2025-02-07 | 47.72 | $84.89 | 2.8M |
| 2025-02-06 | 49.91 | $85.94 | 1.6M |
| 2025-02-05 | 51.06 | $86.48 | 2.2M |
| 2025-02-04 | 48.05 | $85.05 | 2.5M |
| 2025-02-03 | 45.22 | $83.78 | 3.9M |
| 2025-01-31 | 49.42 | $85.86 | 2.9M |
| 2025-01-30 | 51.60 | $86.86 | 2.2M |
| 2025-01-29 | 47.71 | $85.09 | 2.1M |
| 2025-01-28 | 51.47 | $86.78 | 2.8M |
| 2025-01-27 | 47.92 | $85.24 | 2.5M |
| 2025-01-24 | 46.69 | $84.73 | 2.1M |
| 2025-01-23 | 48.61 | $85.63 | 1.9M |
| 2025-01-22 | 44.49 | $83.92 | 1.7M |
| 2025-01-21 | 45.74 | $84.53 | 2.7M |
| 2025-01-17 | 38.73 | $81.90 | 3.0M |
| 2025-01-16 | 39.30 | $82.21 | 2.4M |
| 2025-01-15 | 41.15 | $83.21 | 2.4M |
| 2025-01-14 | 40.05 | $82.80 | 1.9M |
| 2025-01-13 | 42.85 | $84.31 | 2.8M |
| 2025-01-10 | 40.11 | $83.27 | 2.1M |
| 2025-01-08 | 41.79 | $84.19 | 2.2M |
| 2025-01-07 | 41.96 | $84.28 | 1.9M |
| 2025-01-06 | 42.82 | $84.77 | 2.8M |
| 2025-01-03 | 40.06 | $83.62 | 3.4M |
| 2025-01-02 | 44.60 | $86.17 | 1.8M |
| 2024-12-31 | 43.72 | $85.80 | 2.0M |
| 2024-12-30 | 43.81 | $85.85 | 2.0M |
| 2024-12-27 | 47.86 | $88.03 | 1.8M |
| 2024-12-26 | 50.58 | $89.37 | 2.6M |
| 2024-12-24 | 44.98 | $86.85 | 1.0M |
| 2024-12-23 | 41.13 | $85.32 | 2.0M |
| 2024-12-20 | 41.55 | $85.55 | 5.2M |
| 2024-12-19 | 40.68 | $85.20 | 2.9M |
| 2024-12-18 | 42.05 | $86.01 | 3.4M |
| 2024-12-17 | 44.64 | $87.48 | 2.6M |
| 2024-12-16 | 46.64 | $88.56 | 4.9M |
| 2024-12-13 | 44.54 | $87.60 | 2.2M |
| 2024-12-12 | 45.98 | $88.40 | 2.8M |
| 2024-12-11 | 43.08 | $87.07 | 2.9M |
| 2024-12-10 | 42.28 | $86.71 | 5.3M |
| 2024-12-09 | 43.26 | $87.32 | 3.6M |
| 2024-12-06 | 44.62 | $88.17 | 3.3M |
| 2024-12-05 | 47.33 | $89.80 | 2.9M |
| 2024-12-04 | 48.51 | $90.49 | 3.7M |
| 2024-12-03 | 45.67 | $88.97 | 4.0M |
| 2024-12-02 | 48.98 | $90.93 | 4.3M |
| 2024-11-29 | 47.26 | $90.00 | 2.4M |
| 2024-11-27 | 43.69 | $88.17 | 4.0M |
| 2024-11-26 | 44.17 | $88.48 | 10.6M |
| 2024-11-25 | 52.17 | $93.03 | 8.7M |
| 2024-11-22 | 44.90 | $89.54 | 4.6M |
| 2024-11-21 | 37.01 | $86.51 | 3.3M |
| 2024-11-20 | 37.44 | $86.77 | 4.1M |
| 2024-11-19 | 37.85 | $87.02 | 2.9M |
| 2024-11-18 | 41.24 | $89.00 | 3.5M |
| 2024-11-15 | 48.92 | $92.66 | 3.8M |
| 2024-11-14 | 46.11 | $91.58 | 2.7M |
| 2024-11-13 | 43.71 | $90.70 | 2.5M |
| 2024-11-12 | 42.32 | $90.20 | 2.8M |
| 2024-11-11 | 39.75 | $89.29 | 2.6M |
| 2024-11-08 | 39.50 | $89.20 | 2.6M |
| 2024-11-07 | 41.16 | $90.11 | 2.5M |
| 2024-11-06 | 39.26 | $89.40 | 4.9M |
| 2024-11-05 | 46.09 | $92.84 | 2.3M |
| 2024-11-04 | 46.04 | $92.82 | 2.6M |
| 2024-11-01 | 40.85 | $90.90 | 2.0M |
| 2024-10-31 | 39.50 | $90.43 | 2.7M |
| 2024-10-30 | 39.45 | $90.41 | 2.2M |
| 2024-10-29 | 38.25 | $89.97 | 3.4M |
| 2024-10-28 | 40.99 | $91.54 | 2.2M |
| 2024-10-25 | 43.12 | $92.68 | 2.0M |
| 2024-10-24 | 45.98 | $94.12 | 1.3M |
| 2024-10-23 | 44.10 | $93.35 | 1.5M |
| 2024-10-22 | 44.91 | $93.77 | 2.0M |
| 2024-10-21 | 43.50 | $93.17 | 2.3M |
| 2024-10-18 | 49.47 | $96.14 | 1.9M |
| 2024-10-17 | 49.77 | $96.28 | 2.4M |
| 2024-10-16 | 55.35 | $98.68 | 2.5M |
| 2024-10-15 | 53.03 | $97.57 | 2.4M |
| 2024-10-14 | 51.62 | $96.91 | 2.3M |
| 2024-10-11 | 52.83 | $97.44 | 2.1M |
| 2024-10-10 | 53.01 | $97.52 | 2.0M |
| 2024-10-09 | 55.51 | $98.64 | 1.7M |
| 2024-10-08 | 54.95 | $98.33 | 2.0M |
| 2024-10-07 | 54.05 | $97.82 | 3.0M |
| 2024-10-04 | 57.91 | $99.61 | 2.2M |
| 2024-10-03 | 55.52 | $98.19 | 3.6M |
| 2024-10-02 | 58.93 | $99.71 | 1.8M |
| 2024-10-01 | 62.89 | $101.35 | 2.4M |
| 2024-09-30 | 68.05 | $103.30 | 2.8M |
| 2024-09-27 | 66.66 | $102.26 | 4.0M |
| 2024-09-26 | 63.38 | $100.00 | 2.8M |
| 2024-09-25 | 59.79 | $97.84 | 2.1M |
| 2024-09-24 | 62.88 | $98.98 | 2.0M |
| 2024-09-23 | 61.00 | $97.86 | 2.1M |
| 2024-09-20 | 60.04 | $97.30 | 3.2M |
| 2024-09-19 | 63.10 | $98.46 | 2.9M |
| 2024-09-18 | 64.76 | $99.07 | 2.3M |
| 2024-09-17 | 65.86 | $99.48 | 2.1M |
| 2024-09-16 | 64.90 | $98.79 | 2.6M |
| 2024-09-13 | 64.44 | $98.45 | 1.9M |
| 2024-09-12 | 63.49 | $97.75 | 2.0M |
| 2024-09-11 | 63.29 | $97.60 | 3.1M |
| 2024-09-10 | 61.66 | $96.37 | 3.7M |
| 2024-09-09 | 65.53 | $98.09 | 3.3M |
| 2024-09-06 | 66.47 | $98.50 | 2.5M |
| 2024-09-05 | 68.55 | $99.41 | 2.0M |
| 2024-09-04 | 69.80 | $99.96 | 3.3M |
| 2024-09-03 | 72.03 | $100.94 | 3.5M |
| 2024-08-30 | 71.55 | $100.40 | 5.6M |
| 2024-08-29 | 71.37 | $100.18 | 12.1M |
| 2024-08-28 | 55.64 | $87.79 | 4.3M |
| 2024-08-27 | 58.32 | $88.88 | 2.8M |
| 2024-08-26 | 58.34 | $88.89 | 3.7M |
| 2024-08-23 | 57.08 | $88.15 | 2.1M |
| 2024-08-22 | 52.65 | $85.75 | 2.2M |
| 2024-08-21 | 55.58 | $87.04 | 1.9M |
| 2024-08-20 | 50.95 | $84.74 | 1.2M |
| 2024-08-19 | 51.62 | $85.04 | 1.5M |
| 2024-08-16 | 52.05 | $85.24 | 1.9M |
| 2024-08-15 | 49.69 | $84.06 | 2.3M |
| 2024-08-14 | 47.30 | $82.91 | 1.4M |
| 2024-08-13 | 47.73 | $83.14 | 2.1M |
| 2024-08-12 | 43.61 | $81.20 | 2.5M |
| 2024-08-09 | 48.33 | $83.73 | 1.7M |
| 2024-08-08 | 45.75 | $82.56 | 1.7M |
| 2024-08-07 | 41.32 | $80.70 | 2.1M |
| 2024-08-06 | 43.69 | $82.00 | 2.9M |
| 2024-08-05 | 39.18 | $80.23 | 3.0M |
| 2024-08-02 | 43.13 | $82.36 | 2.9M |
| 2024-08-01 | 50.67 | $85.67 | 2.5M |
| 2024-07-31 | 52.92 | $86.52 | 5.8M |
| 2024-07-30 | 50.01 | $85.35 | 2.3M |
| 2024-07-29 | 50.34 | $85.48 | 3.0M |
| 2024-07-26 | 55.30 | $87.35 | 1.7M |
| 2024-07-25 | 55.30 | $87.35 | 1.8M |
| 2024-07-24 | 56.32 | $87.73 | 2.6M |
| 2024-07-23 | 59.67 | $88.95 | 2.6M |
| 2024-07-22 | 59.70 | $88.96 | 3.8M |
| 2024-07-19 | 59.05 | $88.60 | 3.0M |
| 2024-07-18 | 58.16 | $88.10 | 3.6M |
| 2024-07-17 | 60.82 | $89.16 | 4.0M |
| 2024-07-16 | 57.50 | $87.25 | 2.6M |
| 2024-07-15 | 54.10 | $85.50 | 2.4M |
| 2024-07-12 | 55.97 | $86.27 | 2.4M |
| 2024-07-11 | 55.48 | $86.01 | 2.7M |
| 2024-07-10 | 54.66 | $85.57 | 3.6M |
| 2024-07-09 | 56.56 | $86.42 | 3.6M |
| 2024-07-08 | 54.97 | $85.51 | 4.8M |
| 2024-07-05 | 48.98 | $82.45 | 3.6M |
| 2024-07-03 | 48.73 | $82.33 | 1.5M |
| 2024-07-02 | 48.40 | $82.17 | 3.1M |
| 2024-07-01 | 48.62 | $82.29 | 2.6M |
| 2024-06-28 | 52.39 | $84.29 | 3.6M |
| 2024-06-27 | 52.45 | $84.32 | 2.4M |
| 2024-06-26 | 52.35 | $84.26 | 4.0M |
| 2024-06-25 | 56.61 | $86.52 | 3.9M |
| 2024-06-24 | 62.63 | $89.33 | 2.3M |
| 2024-06-21 | 65.14 | $90.40 | 7.2M |
| 2024-06-20 | 70.04 | $92.37 | 3.6M |
| 2024-06-18 | 73.40 | $93.63 | 5.6M |
| 2024-06-17 | 70.91 | $91.26 | 5.2M |
| 2024-06-14 | 65.69 | $87.21 | 2.9M |
| 2024-06-13 | 67.16 | $87.73 | 2.9M |
| 2024-06-12 | 65.24 | $86.38 | 2.7M |
| 2024-06-11 | 67.26 | $87.11 | 2.3M |
| 2024-06-10 | 67.37 | $87.15 | 3.2M |
| 2024-06-07 | 69.42 | $87.92 | 2.4M |
| 2024-06-06 | 70.05 | $88.16 | 2.9M |
| 2024-06-05 | 72.07 | $88.94 | 3.4M |
| 2024-06-04 | 70.96 | $87.85 | 4.4M |
| 2024-06-03 | 70.01 | $86.94 | 9.9M |
| 2024-05-31 | 67.68 | $84.82 | 9.8M |
| 2024-05-30 | 63.52 | $81.55 | 13.9M |
| 2024-05-29 | 42.95 | $71.90 | 5.8M |
| 2024-05-28 | 44.55 | $72.55 | 3.4M |
| 2024-05-24 | 41.17 | $71.50 | 3.0M |
| 2024-05-23 | 34.41 | $69.63 | 2.2M |
| 2024-05-22 | 36.25 | $70.50 | 4.4M |
| 2024-05-21 | 41.52 | $72.67 | 2.5M |
| 2024-05-20 | 45.08 | $73.91 | 2.4M |
| 2024-05-17 | 42.98 | $73.35 | 1.6M |
| 2024-05-16 | 43.80 | $73.64 | 2.2M |
| 2024-05-15 | 42.73 | $73.34 | 2.4M |
| 2024-05-14 | 45.51 | $74.35 | 2.4M |
| 2024-05-13 | 46.51 | $74.70 | 2.1M |
| 2024-05-10 | 44.77 | $74.17 | 1.4M |
| 2024-05-09 | 44.74 | $74.16 | 1.3M |
| 2024-05-08 | 41.73 | $73.23 | 1.7M |
| 2024-05-07 | 41.17 | $73.06 | 2.6M |
| 2024-05-06 | 44.34 | $74.40 | 2.1M |
| 2024-05-03 | 44.51 | $74.47 | 2.1M |
| 2024-05-02 | 37.95 | $72.44 | 1.9M |
| 2024-05-01 | 36.51 | $72.03 | 2.5M |
| 2024-04-30 | 39.97 | $73.64 | 3.4M |
| 2024-04-29 | 43.26 | $75.00 | 1.9M |
| 2024-04-26 | 43.39 | $75.05 | 2.1M |
| 2024-04-25 | 43.84 | $75.24 | 1.9M |
| 2024-04-24 | 41.34 | $74.43 | 3.5M |
| 2024-04-23 | 42.70 | $75.04 | 2.4M |
| 2024-04-22 | 42.88 | $75.12 | 2.5M |
| 2024-04-19 | 45.15 | $76.15 | 1.4M |
| 2024-04-18 | 44.75 | $76.00 | 1.7M |
| 2024-04-17 | 45.23 | $76.23 | 2.3M |
| 2024-04-16 | 42.49 | $75.17 | 3.9M |
| 2024-04-15 | 44.74 | $76.29 | 3.1M |
| 2024-04-12 | 48.46 | $78.00 | 2.7M |
| 2024-04-11 | 53.41 | $80.01 | 2.5M |
| 2024-04-10 | 53.13 | $79.89 | 4.5M |
| 2024-04-09 | 60.57 | $82.55 | 3.4M |
| 2024-04-08 | 55.17 | $80.14 | 2.4M |
| 2024-04-05 | 53.85 | $79.61 | 1.7M |
| 2024-04-04 | 52.32 | $79.00 | 2.3M |
| 2024-04-03 | 53.17 | $79.31 | 2.1M |
| 2024-04-02 | 55.56 | $80.17 | 2.0M |
| 2024-04-01 | 59.94 | $81.64 | 1.9M |
| 2024-03-28 | 61.15 | $82.03 | 2.6M |
| 2024-03-27 | 60.84 | $81.87 | 3.9M |
| 2024-03-26 | 57.18 | $80.06 | 2.1M |
| 2024-03-25 | 59.09 | $80.72 | 2.8M |
| 2024-03-22 | 61.90 | $81.66 | 4.9M |
| 2024-03-21 | 59.53 | $80.44 | 4.9M |
| 2024-03-20 | 55.55 | $78.59 | 4.1M |
| 2024-03-19 | 54.73 | $78.23 | 3.6M |
| 2024-03-18 | 52.16 | $77.13 | 3.5M |
| 2024-03-15 | 54.54 | $78.02 | 8.6M |
| 2024-03-14 | 53.26 | $77.46 | 2.7M |
| 2024-03-13 | 53.42 | $77.52 | 2.5M |
| 2024-03-12 | 53.03 | $77.34 | 2.8M |
| 2024-03-11 | 51.04 | $76.40 | 2.5M |
| 2024-03-08 | 56.31 | $78.58 | 3.3M |
| 2024-03-07 | 58.80 | $79.52 | 2.8M |
| 2024-03-06 | 56.24 | $78.21 | 4.2M |
| 2024-03-05 | 51.30 | $75.96 | 5.2M |
| 2024-03-04 | 55.48 | $77.54 | 4.5M |
| 2024-03-01 | 56.53 | $77.92 | 4.9M |
| 2024-02-29 | 65.76 | $80.88 | 9.0M |
| 2024-02-28 | 63.46 | $79.68 | 4.8M |
| 2024-02-27 | 62.22 | $79.06 | 3.8M |
| 2024-02-26 | 56.26 | $76.45 | 2.4M |
| 2024-02-23 | 55.83 | $76.28 | 1.9M |
| 2024-02-22 | 53.06 | $75.21 | 1.8M |
| 2024-02-21 | 50.04 | $74.12 | 1.8M |
| 2024-02-20 | 47.53 | $73.27 | 3.2M |
| 2024-02-16 | 48.84 | $73.75 | 1.9M |
| 2024-02-15 | 51.37 | $74.65 | 1.9M |
| 2024-02-14 | 51.24 | $74.60 | 2.4M |
| 2024-02-13 | 46.50 | $72.90 | 2.7M |
| 2024-02-12 | 55.63 | $75.92 | 2.6M |
| 2024-02-09 | 54.74 | $75.60 | 1.5M |
| 2024-02-08 | 54.44 | $75.49 | 1.9M |
| 2024-02-07 | 54.41 | $75.48 | 2.0M |
| 2024-02-06 | 52.76 | $74.84 | 1.7M |
| 2024-02-05 | 51.11 | $74.21 | 1.9M |
| 2024-02-02 | 55.44 | $75.69 | 2.4M |
| 2024-02-01 | 54.32 | $75.24 | 2.4M |
| 2024-01-31 | 46.55 | $72.49 | 10.0M |
| 2024-01-30 | 48.94 | $73.32 | 2.4M |
| 2024-01-29 | 49.00 | $73.34 | 3.0M |
| 2024-01-26 | 53.41 | $74.82 | 2.0M |
| 2024-01-25 | 54.64 | $75.21 | 3.5M |
| 2024-01-24 | 49.29 | $73.33 | 1.9M |
| 2024-01-23 | 48.49 | $73.07 | 2.5M |
| 2024-01-22 | 49.69 | $73.49 | 3.6M |
| 2024-01-19 | 41.53 | $71.00 | 2.2M |
| 2024-01-18 | 41.32 | $70.94 | 2.3M |
| 2024-01-17 | 41.81 | $71.14 | 2.4M |
| 2024-01-16 | 43.59 | $71.86 | 3.0M |
| 2024-01-12 | 49.10 | $73.86 | 2.4M |
| 2024-01-11 | 51.55 | $74.65 | 2.4M |
| 2024-01-10 | 55.25 | $75.77 | 1.8M |
| 2024-01-09 | 53.52 | $75.16 | 2.7M |
| 2024-01-08 | 54.78 | $75.54 | 2.3M |
| 2024-01-05 | 55.72 | $75.83 | 3.0M |
| 2024-01-04 | 54.35 | $75.30 | 1.9M |
| 2024-01-03 | 54.75 | $75.43 | 2.1M |
| 2024-01-02 | 60.63 | $77.26 | 3.2M |
| 2023-12-29 | 64.29 | $78.28 | 1.8M |
| 2023-12-28 | 64.94 | $78.46 | 1.5M |
| 2023-12-27 | 63.95 | $77.95 | 1.5M |
| 2023-12-26 | 63.82 | $77.88 | 2.5M |
| 2023-12-22 | 60.35 | $76.14 | 2.1M |
| 2023-12-21 | 59.68 | $75.82 | 1.8M |
| 2023-12-20 | 59.25 | $75.61 | 2.4M |
| 2023-12-19 | 65.02 | $77.44 | 2.3M |
| 2023-12-18 | 64.80 | $77.32 | 2.4M |
| 2023-12-15 | 64.80 | $77.32 | 6.1M |
| 2023-12-14 | 65.34 | $77.50 | 6.3M |
| 2023-12-13 | 55.25 | $72.37 | 4.4M |
| 2023-12-12 | 57.87 | $73.21 | 2.4M |
| 2023-12-11 | 60.91 | $74.14 | 3.1M |
| 2023-12-08 | 60.59 | $73.99 | 2.8M |
| 2023-12-07 | 62.42 | $74.56 | 2.8M |
| 2023-12-06 | 64.13 | $75.09 | 2.6M |
| 2023-12-05 | 62.10 | $74.00 | 2.8M |
| 2023-12-04 | 64.29 | $74.69 | 2.9M |
| 2023-12-01 | 61.95 | $73.42 | 3.1M |
| 2023-11-30 | 56.68 | $70.94 | 4.3M |
| 2023-11-29 | 56.31 | $70.78 | 2.8M |
| 2023-11-28 | 57.00 | $71.02 | 3.0M |
| 2023-11-27 | 53.21 | $69.36 | 3.0M |
| 2023-11-24 | 53.61 | $69.51 | 1.7M |
| 2023-11-22 | 50.04 | $68.03 | 3.6M |
| 2023-11-21 | 49.00 | $67.62 | 8.2M |
| 2023-11-20 | 50.18 | $68.11 | 5.2M |
| 2023-11-17 | 50.44 | $68.22 | 4.3M |
| 2023-11-16 | 46.96 | $66.75 | 4.2M |
| 2023-11-15 | 51.98 | $68.88 | 5.4M |
| 2023-11-14 | 45.78 | $66.48 | 3.9M |
| 2023-11-13 | 37.32 | $63.84 | 2.4M |
| 2023-11-10 | 37.91 | $64.12 | 2.6M |
| 2023-11-09 | 33.44 | $62.88 | 2.2M |
| 2023-11-08 | 35.52 | $63.94 | 3.2M |
| 2023-11-07 | 39.06 | $65.57 | 2.8M |
| 2023-11-06 | 42.50 | $66.96 | 2.6M |
| 2023-11-03 | 43.10 | $67.19 | 2.0M |
| 2023-11-02 | 40.19 | $66.35 | 2.2M |
| 2023-11-01 | 38.84 | $65.97 | 2.0M |
| 2023-10-31 | 40.79 | $66.82 | 3.0M |
| 2023-10-30 | 31.89 | $64.49 | 1.9M |
| 2023-10-27 | 31.56 | $64.41 | 2.2M |
| 2023-10-26 | 35.04 | $66.11 | 2.1M |
| 2023-10-25 | 38.57 | $67.59 | 1.8M |
| 2023-10-24 | 39.59 | $67.99 | 1.7M |
| 2023-10-23 | 40.12 | $68.20 | 1.9M |
| 2023-10-20 | 41.32 | $68.68 | 1.9M |
| 2023-10-19 | 43.43 | $69.50 | 2.8M |
| 2023-10-18 | 45.31 | $70.20 | 2.0M |
| 2023-10-17 | 47.63 | $71.03 | 1.7M |
| 2023-10-16 | 46.79 | $70.76 | 1.8M |
| 2023-10-13 | 42.67 | $69.49 | 2.0M |
| 2023-10-12 | 44.99 | $70.38 | 1.9M |
| 2023-10-11 | 46.52 | $70.95 | 1.7M |
| 2023-10-10 | 44.73 | $70.38 | 2.2M |
| 2023-10-09 | 44.32 | $70.25 | 2.1M |
| 2023-10-06 | 39.50 | $68.76 | 2.3M |
| 2023-10-05 | 35.47 | $67.63 | 1.8M |
| 2023-10-04 | 37.42 | $68.56 | 2.3M |
| 2023-10-03 | 33.89 | $67.61 | 1.9M |
| 2023-10-02 | 36.97 | $69.09 | 2.1M |
| 2023-09-29 | 37.81 | $69.47 | 1.9M |
| 2023-09-28 | 35.74 | $68.90 | 1.4M |
| 2023-09-27 | 33.78 | $68.37 | 1.9M |
| 2023-09-26 | 32.53 | $68.03 | 2.2M |
| 2023-09-25 | 35.86 | $69.79 | 1.9M |
| 2023-09-22 | 33.89 | $69.25 | 2.3M |
| 2023-09-21 | 36.24 | $70.45 | 2.3M |
| 2023-09-20 | 36.85 | $70.75 | 1.9M |
| 2023-09-19 | 38.25 | $71.44 | 2.1M |
| 2023-09-18 | 35.55 | $70.64 | 1.8M |
| 2023-09-15 | 39.10 | $72.39 | 2.5M |
| 2023-09-14 | 41.49 | $73.45 | 2.0M |
| 2023-09-13 | 37.45 | $72.27 | 1.4M |
| 2023-09-12 | 38.54 | $72.78 | 1.4M |
| 2023-09-11 | 38.11 | $72.65 | 2.2M |
| 2023-09-08 | 39.29 | $73.23 | 1.6M |
| 2023-09-07 | 37.51 | $72.67 | 2.8M |
| 2023-09-06 | 39.62 | $73.74 | 2.5M |
| 2023-09-05 | 40.04 | $73.95 | 2.4M |
| 2023-09-01 | 42.74 | $75.27 | 2.6M |
| 2023-08-31 | 45.34 | $76.45 | 3.1M |
| 2023-08-30 | 43.91 | $75.93 | 3.1M |
| 2023-08-29 | 46.11 | $76.93 | 7.6M |
| 2023-08-28 | 37.62 | $74.07 | 4.5M |
| 2023-08-25 | 32.69 | $72.67 | 2.4M |
| 2023-08-24 | 33.51 | $73.13 | 2.1M |
| 2023-08-23 | 36.51 | $74.70 | 2.9M |
| 2023-08-22 | 34.85 | $74.23 | 3.6M |
| 2023-08-21 | 46.17 | $78.88 | 1.5M |
| 2023-08-18 | 45.12 | $78.59 | 1.6M |
| 2023-08-17 | 41.87 | $77.72 | 1.5M |
| 2023-08-16 | 43.91 | $78.44 | 2.1M |
| 2023-08-15 | 44.03 | $78.48 | 2.0M |
| 2023-08-14 | 46.00 | $79.18 | 1.3M |
| 2023-08-11 | 46.31 | $79.29 | 1.5M |
| 2023-08-10 | 49.55 | $80.41 | 2.0M |
| 2023-08-09 | 45.13 | $79.05 | 1.6M |
| 2023-08-08 | 45.43 | $79.16 | 2.0M |
| 2023-08-07 | 47.99 | $80.07 | 1.6M |
| 2023-08-04 | 47.24 | $79.83 | 2.1M |
| 2023-08-03 | 51.56 | $81.31 | 1.9M |
| 2023-08-02 | 51.36 | $81.24 | 1.8M |
| 2023-08-01 | 56.17 | $82.77 | 2.0M |
| 2023-07-31 | 57.10 | $83.05 | 2.3M |
| 2023-07-28 | 56.74 | $82.90 | 1.9M |
| 2023-07-27 | 58.76 | $83.54 | 1.7M |
| 2023-07-26 | 60.96 | $84.22 | 1.5M |
| 2023-07-25 | 63.37 | $84.95 | 1.8M |
| 2023-07-24 | 63.07 | $84.79 | 2.6M |
| 2023-07-21 | 58.95 | $82.76 | 1.5M |
| 2023-07-20 | 61.72 | $83.62 | 1.5M |
| 2023-07-19 | 63.70 | $84.22 | 2.5M |
| 2023-07-18 | 62.46 | $83.57 | 2.7M |
| 2023-07-17 | 59.85 | $82.27 | 1.8M |
| 2023-07-14 | 55.22 | $80.23 | 1.3M |
| 2023-07-13 | 58.59 | $81.30 | 1.6M |
| 2023-07-12 | 58.09 | $81.08 | 1.6M |
| 2023-07-11 | 60.22 | $81.76 | 1.6M |
| 2023-07-10 | 55.98 | $79.88 | 1.6M |
| 2023-07-07 | 54.56 | $79.30 | 2.7M |
| 2023-07-06 | 58.55 | $80.59 | 3.1M |
| 2023-07-05 | 60.04 | $81.05 | 2.3M |
| 2023-07-03 | 63.80 | $82.17 | 1.4M |
| 2023-06-30 | 63.37 | $81.95 | 2.4M |
| 2023-06-29 | 67.72 | $83.21 | 1.7M |
| 2023-06-28 | 66.08 | $82.28 | 2.1M |
| 2023-06-27 | 68.31 | $82.91 | 2.6M |
| 2023-06-26 | 65.68 | $81.40 | 2.4M |
| 2023-06-23 | 61.07 | $79.13 | 2.8M |
| 2023-06-22 | 60.89 | $79.05 | 1.3M |
| 2023-06-21 | 60.83 | $79.02 | 1.7M |
| 2023-06-20 | 60.43 | $78.82 | 2.2M |
| 2023-06-16 | 63.44 | $79.79 | 6.4M |
| 2023-06-15 | 61.93 | $78.98 | 2.6M |
| 2023-06-14 | 57.08 | $76.64 | 2.3M |
| 2023-06-13 | 59.29 | $77.36 | 2.7M |
| 2023-06-12 | 57.19 | $76.40 | 2.0M |
| 2023-06-09 | 54.50 | $75.24 | 2.6M |
| 2023-06-08 | 54.84 | $75.36 | 2.2M |
| 2023-06-07 | 55.71 | $75.68 | 2.0M |
| 2023-06-06 | 52.72 | $74.35 | 2.3M |
| 2023-06-05 | 48.99 | $72.83 | 1.8M |
| 2023-06-02 | 49.92 | $73.21 | 2.5M |
| 2023-06-01 | 49.17 | $72.90 | 2.3M |
| 2023-05-31 | 48.62 | $72.67 | 4.3M |
| 2023-05-30 | 50.25 | $73.40 | 3.3M |
| 2023-05-26 | 52.37 | $74.33 | 4.7M |
| 2023-05-25 | 45.16 | $71.28 | 6.1M |
| 2023-05-24 | 39.05 | $69.15 | 3.3M |
| 2023-05-23 | 39.72 | $69.49 | 2.5M |
| 2023-05-22 | 41.37 | $70.32 | 2.9M |
| 2023-05-19 | 41.79 | $70.53 | 3.4M |
| 2023-05-18 | 47.20 | $73.04 | 2.0M |
| 2023-05-17 | 49.37 | $73.94 | 2.5M |
| 2023-05-16 | 40.03 | $70.74 | 2.5M |
| 2023-05-15 | 44.85 | $72.70 | 2.8M |
| 2023-05-12 | 41.54 | $71.73 | 2.1M |
| 2023-05-11 | 41.16 | $71.62 | 2.2M |
| 2023-05-10 | 42.59 | $72.22 | 1.4M |
| 2023-05-09 | 43.63 | $72.65 | 1.8M |
| 2023-05-08 | 43.05 | $72.46 | 1.6M |
| 2023-05-05 | 45.66 | $73.57 | 1.4M |
| 2023-05-04 | 39.47 | $71.60 | 1.7M |
| 2023-05-03 | 42.21 | $72.78 | 1.7M |
| 2023-05-02 | 43.22 | $73.20 | 1.4M |
| 2023-05-01 | 44.30 | $73.65 | 2.0M |
| 2023-04-28 | 46.44 | $74.52 | 1.6M |
| 2023-04-27 | 43.49 | $73.53 | 1.7M |
| 2023-04-26 | 36.75 | $71.51 | 1.9M |
| 2023-04-25 | 36.25 | $71.37 | 2.1M |
| 2023-04-24 | 41.06 | $73.55 | 1.8M |
| 2023-04-21 | 38.24 | $72.76 | 1.7M |
| 2023-04-20 | 37.59 | $72.58 | 1.9M |
| 2023-04-19 | 37.86 | $72.71 | 2.1M |
| 2023-04-18 | 40.59 | $73.98 | 2.0M |
| 2023-04-17 | 38.36 | $73.31 | 1.5M |
| 2023-04-14 | 38.51 | $73.38 | 1.7M |
| 2023-04-13 | 37.91 | $73.19 | 1.9M |
| 2023-04-12 | 37.85 | $73.17 | 1.9M |
| 2023-04-11 | 41.87 | $75.25 | 2.3M |
| 2023-04-10 | 41.04 | $74.96 | 2.1M |
| 2023-04-06 | 41.27 | $75.08 | 1.8M |
| 2023-04-05 | 43.61 | $76.28 | 2.5M |
| 2023-04-04 | 46.88 | $77.84 | 2.2M |
| 2023-04-03 | 48.36 | $78.51 | 2.2M |
| 2023-03-31 | 47.80 | $78.27 | 2.6M |
| 2023-03-30 | 40.21 | $75.32 | 1.6M |
| 2023-03-29 | 38.89 | $74.86 | 2.0M |
| 2023-03-28 | 34.29 | $73.32 | 2.0M |
| 2023-03-27 | 35.15 | $73.85 | 2.0M |
| 2023-03-24 | 35.92 | $74.32 | 1.6M |
| 2023-03-23 | 36.35 | $74.59 | 2.2M |
| 2023-03-22 | 38.55 | $75.94 | 2.5M |
| 2023-03-21 | 41.80 | $77.77 | 3.6M |
| 2023-03-20 | 42.47 | $78.13 | 3.1M |
| 2023-03-17 | 38.85 | $76.73 | 7.8M |
| 2023-03-16 | 39.46 | $77.09 | 2.9M |
| 2023-03-15 | 35.35 | $75.55 | 3.1M |
| 2023-03-14 | 33.37 | $74.84 | 3.3M |
| 2023-03-13 | 34.69 | $75.77 | 3.8M |
| 2023-03-10 | 39.19 | $78.61 | 2.2M |
| 2023-03-09 | 39.87 | $79.00 | 2.1M |
| 2023-03-08 | 43.82 | $81.15 | 2.0M |
| 2023-03-07 | 46.06 | $82.26 | 1.9M |
| 2023-03-06 | 46.14 | $82.30 | 2.5M |
| 2023-03-03 | 48.07 | $83.26 | 3.0M |
| 2023-03-02 | 42.18 | $80.79 | 5.5M |
| 2023-03-01 | 45.66 | $82.54 | 3.2M |
| 2023-02-28 | 46.86 | $83.11 | 2.4M |
| 2023-02-27 | 45.72 | $82.63 | 3.3M |
| 2023-02-24 | 48.15 | $83.82 | 2.5M |
| 2023-02-23 | 46.28 | $83.00 | 1.7M |
| 2023-02-22 | 46.63 | $83.18 | 2.9M |
| 2023-02-21 | 46.53 | $83.13 | 1.9M |
| 2023-02-17 | 54.41 | $86.94 | 2.3M |
| 2023-02-16 | 57.47 | $88.20 | 1.4M |
| 2023-02-15 | 59.36 | $88.95 | 1.9M |
| 2023-02-14 | 58.25 | $88.31 | 2.1M |
| 2023-02-13 | 56.39 | $87.26 | 1.6M |
| 2023-02-10 | 53.10 | $85.52 | 1.6M |
| 2023-02-09 | 51.99 | $84.96 | 1.3M |
| 2023-02-08 | 55.17 | $86.40 | 1.3M |
| 2023-02-07 | 58.45 | $87.79 | 2.0M |
| 2023-02-06 | 58.88 | $87.97 | 1.7M |
| 2023-02-03 | 64.80 | $90.32 | 1.4M |
| 2023-02-02 | 67.83 | $91.42 | 2.9M |
| 2023-02-01 | 65.36 | $89.65 | 2.7M |
| 2023-01-31 | 63.97 | $88.72 | 2.8M |
| 2023-01-30 | 60.16 | $86.38 | 2.5M |
| 2023-01-27 | 58.00 | $85.18 | 2.0M |
| 2023-01-26 | 55.66 | $83.95 | 1.4M |
| 2023-01-25 | 55.78 | $84.00 | 2.6M |
| 2023-01-24 | 55.09 | $83.63 | 2.1M |
| 2023-01-23 | 56.46 | $84.24 | 2.3M |
| 2023-01-20 | 53.65 | $82.67 | 2.4M |
| 2023-01-19 | 51.48 | $81.52 | 1.9M |
| 2023-01-18 | 54.52 | $82.96 | 2.2M |
| 2023-01-17 | 57.81 | $84.42 | 2.1M |
| 2023-01-13 | 61.08 | $85.78 | 1.7M |
| 2023-01-12 | 62.61 | $86.40 | 2.6M |
| 2023-01-11 | 61.80 | $85.85 | 2.9M |
| 2023-01-10 | 59.41 | $84.27 | 1.6M |
| 2023-01-09 | 55.73 | $82.06 | 1.8M |
| 2023-01-06 | 57.94 | $83.04 | 1.7M |
| 2023-01-05 | 55.31 | $81.51 | 2.1M |
| 2023-01-04 | 56.25 | $81.94 | 1.9M |
| 2023-01-03 | 53.58 | $80.41 | 2.5M |
| 2022-12-30 | 53.23 | $80.21 | 1.4M |
| 2022-12-29 | 55.29 | $81.24 | 1.6M |
| 2022-12-28 | 53.52 | $80.17 | 1.7M |
| 2022-12-27 | 56.91 | $81.86 | 1.6M |
| 2022-12-23 | 56.11 | $81.35 | 1.4M |
| 2022-12-22 | 54.72 | $80.46 | 2.1M |
| 2022-12-21 | 55.04 | $80.63 | 1.8M |
| 2022-12-20 | 52.92 | $79.24 | 2.3M |
| 2022-12-19 | 53.89 | $79.80 | 2.3M |
| 2022-12-16 | 53.43 | $79.48 | 4.1M |
| 2022-12-15 | 55.59 | $80.78 | 3.6M |
| 2022-12-14 | 55.65 | $80.82 | 4.3M |
| 2022-12-13 | 61.24 | $84.07 | 3.2M |
| 2022-12-12 | 59.33 | $82.47 | 2.8M |
| 2022-12-09 | 58.53 | $81.81 | 2.4M |
| 2022-12-08 | 61.29 | $83.40 | 3.1M |
| 2022-12-07 | 58.94 | $81.37 | 3.7M |
| 2022-12-06 | 62.32 | $83.28 | 3.6M |
| 2022-12-05 | 64.22 | $84.32 | 3.8M |
| 2022-12-02 | 68.58 | $86.60 | 2.7M |
| 2022-12-01 | 68.47 | $86.47 | 3.4M |
| 2022-11-30 | 67.44 | $85.30 | 6.2M |
| 2022-11-29 | 66.43 | $84.16 | 4.1M |
| 2022-11-28 | 64.52 | $82.09 | 4.1M |
| 2022-11-25 | 63.71 | $81.23 | 2.3M |
| 2022-11-23 | 65.64 | $82.39 | 6.3M |
| 2022-11-22 | 63.36 | $79.88 | 17.6M |
| 2022-11-21 | 52.59 | $70.83 | 4.0M |
| 2022-11-18 | 54.65 | $72.05 | 3.3M |
| 2022-11-17 | 51.67 | $70.03 | 3.3M |
| 2022-11-16 | 50.28 | $69.12 | 4.5M |
| 2022-11-15 | 62.48 | $75.60 | 2.3M |
| 2022-11-14 | 60.60 | $74.26 | 2.5M |
| 2022-11-11 | 61.23 | $74.55 | 2.4M |
| 2022-11-10 | 57.59 | $72.03 | 2.7M |
| 2022-11-09 | 49.06 | $67.30 | 2.1M |
| 2022-11-08 | 52.27 | $68.82 | 1.9M |
| 2022-11-07 | 51.96 | $68.66 | 2.0M |
| 2022-11-04 | 51.08 | $68.20 | 2.1M |
| 2022-11-03 | 48.90 | $67.07 | 2.6M |
| 2022-11-02 | 46.78 | $66.01 | 3.2M |
| 2022-11-01 | 52.36 | $68.88 | 3.1M |
| 2022-10-31 | 51.46 | $68.41 | 4.3M |
| 2022-10-28 | 51.34 | $68.35 | 2.3M |
| 2022-10-27 | 46.46 | $65.84 | 2.5M |
| 2022-10-26 | 46.72 | $65.99 | 2.3M |
| 2022-10-25 | 46.14 | $65.69 | 2.6M |
| 2022-10-24 | 42.33 | $63.80 | 2.8M |
| 2022-10-21 | 42.27 | $63.77 | 2.3M |
| 2022-10-20 | 40.42 | $62.85 | 1.9M |
| 2022-10-19 | 41.65 | $63.74 | 3.9M |
| 2022-10-18 | 45.84 | $66.56 | 2.3M |
| 2022-10-17 | 44.00 | $65.59 | 2.8M |
| 2022-10-14 | 39.49 | $63.35 | 1.8M |
| 2022-10-13 | 41.12 | $64.51 | 2.7M |
| 2022-10-12 | 38.39 | $63.20 | 1.7M |
| 2022-10-11 | 39.25 | $63.85 | 2.4M |
| 2022-10-10 | 38.22 | $63.34 | 2.0M |
| 2022-10-07 | 39.71 | $64.53 | 1.9M |
| 2022-10-06 | 42.74 | $66.81 | 1.8M |
| 2022-10-05 | 44.27 | $67.90 | 2.9M |
| 2022-10-04 | 43.39 | $67.40 | 2.5M |
| 2022-10-03 | 36.20 | $63.67 | 3.2M |
| 2022-09-30 | 35.52 | $63.34 | 2.9M |
| 2022-09-29 | 37.54 | $65.08 | 2.7M |
| 2022-09-28 | 40.52 | $67.44 | 3.1M |
| 2022-09-27 | 36.40 | $65.41 | 2.9M |
| 2022-09-26 | 36.21 | $65.32 | 3.0M |
| 2022-09-23 | 40.55 | $68.78 | 2.0M |
| 2022-09-22 | 40.14 | $68.57 | 1.9M |
| 2022-09-21 | 42.00 | $69.98 | 1.8M |
| 2022-09-20 | 43.27 | $70.92 | 2.1M |
| 2022-09-19 | 47.73 | $73.97 | 2.2M |
| 2022-09-16 | 45.38 | $72.63 | 3.1M |
| 2022-09-15 | 45.01 | $72.42 | 3.6M |
| 2022-09-14 | 46.62 | $73.55 | 2.3M |
| 2022-09-13 | 46.81 | $73.69 | 3.0M |
| 2022-09-12 | 53.08 | $77.82 | 2.5M |
| 2022-09-09 | 50.68 | $76.24 | 2.3M |
| 2022-09-08 | 48.23 | $74.70 | 2.2M |
| 2022-09-07 | 45.80 | $73.24 | 2.2M |
| 2022-09-06 | 42.54 | $71.38 | 2.6M |
| 2022-09-02 | 42.12 | $71.14 | 2.1M |
| 2022-09-01 | 43.02 | $71.85 | 3.4M |
| 2022-08-31 | 41.07 | $70.69 | 7.6M |
| 2022-08-30 | 46.54 | $74.89 | 11.7M |
| 2022-08-29 | 44.55 | $73.70 | 3.2M |
| 2022-08-26 | 45.16 | $74.15 | 2.6M |
| 2022-08-25 | 51.06 | $78.19 | 1.7M |
| 2022-08-24 | 50.20 | $77.63 | 1.8M |
| 2022-08-23 | 52.07 | $78.84 | 2.0M |
| 2022-08-22 | 50.00 | $77.42 | 2.0M |
| 2022-08-19 | 53.26 | $79.53 | 2.7M |
| 2022-08-18 | 58.20 | $82.42 | 1.3M |
| 2022-08-17 | 57.99 | $82.26 | 2.7M |
| 2022-08-16 | 62.92 | $84.95 | 3.7M |
| 2022-08-15 | 58.40 | $81.33 | 1.9M |
| 2022-08-12 | 56.98 | $80.30 | 2.1M |
| 2022-08-11 | 57.20 | $80.42 | 2.1M |
| 2022-08-10 | 54.60 | $78.51 | 2.4M |
| 2022-08-09 | 51.42 | $76.34 | 2.1M |
| 2022-08-08 | 55.14 | $78.54 | 2.6M |
| 2022-08-05 | 51.90 | $76.38 | 1.3M |
| 2022-08-04 | 51.76 | $76.29 | 2.0M |
| 2022-08-03 | 50.86 | $75.69 | 3.1M |
| 2022-08-02 | 49.25 | $74.61 | 2.4M |
| 2022-08-01 | 52.86 | $76.98 | 2.6M |
| 2022-07-29 | 52.88 | $76.99 | 5.0M |
| 2022-07-28 | 54.40 | $77.99 | 7.9M |
| 2022-07-27 | 49.58 | $74.49 | 2.5M |
| 2022-07-26 | 45.73 | $72.01 | 3.3M |
| 2022-07-25 | 51.51 | $75.84 | 2.2M |
| 2022-07-22 | 53.10 | $76.80 | 3.0M |
| 2022-07-21 | 55.49 | $78.20 | 2.3M |
| 2022-07-20 | 55.38 | $78.12 | 3.4M |
| 2022-07-19 | 52.41 | $75.97 | 2.7M |
| 2022-07-18 | 48.42 | $73.34 | 2.5M |
| 2022-07-15 | 47.03 | $72.47 | 2.5M |
| 2022-07-14 | 44.86 | $71.14 | 2.0M |
| 2022-07-13 | 45.06 | $71.29 | 2.2M |
| 2022-07-12 | 43.69 | $70.42 | 2.3M |
| 2022-07-11 | 42.90 | $69.91 | 1.8M |
| 2022-07-08 | 44.36 | $71.17 | 2.1M |
| 2022-07-07 | 43.96 | $70.89 | 2.4M |
| 2022-07-06 | 40.49 | $68.52 | 2.6M |
| 2022-07-05 | 42.01 | $69.98 | 3.3M |
| 2022-07-01 | 37.08 | $66.77 | 2.9M |
| 2022-06-30 | 34.47 | $65.19 | 3.5M |
| 2022-06-29 | 36.24 | $67.15 | 3.3M |
| 2022-06-28 | 37.84 | $68.85 | 2.6M |
| 2022-06-27 | 41.19 | $72.14 | 2.6M |
| 2022-06-24 | 44.06 | $74.69 | 5.1M |
| 2022-06-23 | 38.64 | $71.29 | 2.4M |
| 2022-06-22 | 36.21 | $69.88 | 2.7M |
| 2022-06-21 | 36.79 | $70.47 | 3.3M |
| 2022-06-17 | 36.83 | $70.51 | 8.4M |
| 2022-06-16 | 33.52 | $68.48 | 3.8M |
| 2022-06-15 | 36.45 | $71.76 | 3.3M |
| 2022-06-14 | 34.51 | $70.59 | 4.6M |
| 2022-06-13 | 32.61 | $69.45 | 4.4M |
| 2022-06-10 | 35.30 | $72.60 | 3.7M |
| 2022-06-09 | 37.48 | $74.93 | 3.1M |
| 2022-06-08 | 39.66 | $77.12 | 2.8M |
| 2022-06-07 | 40.93 | $78.35 | 3.4M |
| 2022-06-06 | 41.88 | $79.27 | 2.6M |
| 2022-06-03 | 43.05 | $80.39 | 2.3M |
| 2022-06-02 | 43.94 | $81.26 | 2.2M |
| 2022-06-01 | 42.39 | $80.08 | 3.4M |
| 2022-05-31 | 44.35 | $82.06 | 4.9M |
| 2022-05-27 | 46.33 | $83.99 | 3.3M |
| 2022-05-26 | 43.94 | $82.05 | 4.6M |
| 2022-05-25 | 41.40 | $80.06 | 10.1M |
| 2022-05-24 | 31.66 | $73.47 | 14.8M |
| 2022-05-23 | 30.18 | $72.59 | 7.7M |
| 2022-05-20 | 29.81 | $72.36 | 4.9M |
| 2022-05-19 | 30.46 | $73.32 | 5.3M |
| 2022-05-18 | 32.05 | $75.62 | 9.4M |
| 2022-05-17 | 39.63 | $84.50 | 4.3M |
| 2022-05-16 | 39.91 | $84.77 | 3.0M |
| 2022-05-13 | 41.51 | $86.36 | 3.1M |
| 2022-05-12 | 42.52 | $87.36 | 3.2M |
| 2022-05-11 | 37.31 | $83.79 | 3.0M |
| 2022-05-10 | 42.37 | $88.74 | 2.8M |
| 2022-05-09 | 45.12 | $91.08 | 2.7M |
| 2022-05-06 | 45.52 | $91.41 | 2.0M |
| 2022-05-05 | 46.46 | $92.21 | 2.3M |
| 2022-05-04 | 53.81 | $97.79 | 2.3M |
| 2022-05-03 | 49.54 | $94.65 | 2.0M |
| 2022-05-02 | 48.33 | $93.81 | 2.1M |
| 2022-04-29 | 42.23 | $89.93 | 2.1M |
| 2022-04-28 | 47.21 | $93.58 | 1.4M |
| 2022-04-27 | 46.30 | $93.03 | 2.3M |
| 2022-04-26 | 45.98 | $92.83 | 2.7M |
| 2022-04-25 | 46.30 | $93.07 | 1.6M |
| 2022-04-22 | 43.56 | $91.28 | 2.0M |
| 2022-04-21 | 46.53 | $93.64 | 1.6M |
| 2022-04-20 | 47.52 | $94.40 | 1.3M |
| 2022-04-19 | 49.05 | $95.57 | 1.8M |
| 2022-04-18 | 46.11 | $93.48 | 1.6M |
| 2022-04-14 | 46.55 | $93.84 | 2.0M |
| 2022-04-13 | 48.24 | $95.23 | 1.9M |
| 2022-04-12 | 45.54 | $93.23 | 3.1M |
| 2022-04-11 | 46.61 | $94.16 | 2.0M |
| 2022-04-08 | 45.56 | $93.36 | 4.0M |
| 2022-04-07 | 43.87 | $92.07 | 2.4M |
| 2022-04-06 | 42.55 | $91.06 | 2.6M |
| 2022-04-05 | 43.97 | $92.52 | 2.4M |
| 2022-04-04 | 45.79 | $94.34 | 2.6M |
| 2022-04-01 | 40.72 | $90.38 | 2.9M |
| 2022-03-31 | 41.20 | $90.90 | 5.6M |
| 2022-03-30 | 46.78 | $96.43 | 2.2M |
| 2022-03-29 | 52.01 | $100.75 | 2.6M |
| 2022-03-28 | 46.75 | $96.73 | 2.0M |
| 2022-03-25 | 46.15 | $96.30 | 1.7M |
| 2022-03-24 | 46.63 | $96.71 | 1.8M |
| 2022-03-23 | 46.47 | $96.59 | 1.7M |
| 2022-03-22 | 49.53 | $99.30 | 3.0M |
| 2022-03-21 | 49.22 | $99.04 | 2.4M |
| 2022-03-18 | 52.46 | $101.84 | 4.6M |
| 2022-03-17 | 49.59 | $99.29 | 2.0M |
| 2022-03-16 | 49.08 | $98.84 | 2.4M |
| 2022-03-15 | 49.31 | $99.06 | 3.0M |
| 2022-03-14 | 44.24 | $94.64 | 2.4M |
| 2022-03-11 | 44.18 | $94.59 | 3.2M |
| 2022-03-10 | 48.19 | $98.66 | 3.0M |
| 2022-03-09 | 51.56 | $101.74 | 3.0M |
| 2022-03-08 | 50.91 | $101.13 | 3.8M |
| 2022-03-07 | 54.99 | $104.71 | 4.7M |
| 2022-03-04 | 56.67 | $106.10 | 7.7M |
| 2022-03-03 | 61.87 | $110.14 | 18.4M |
| 2022-03-02 | 52.29 | $100.84 | 6.2M |
| 2022-03-01 | 47.34 | $97.18 | 2.6M |
| 2022-02-28 | 46.57 | $96.64 | 3.4M |
| 2022-02-25 | 45.42 | $95.83 | 2.9M |
| 2022-02-24 | 38.88 | $91.58 | 2.9M |
| 2022-02-23 | 33.64 | $88.63 | 3.6M |
| 2022-02-22 | 35.52 | $90.55 | 5.4M |
| 2022-02-18 | 44.31 | $97.71 | 1.9M |
| 2022-02-17 | 45.70 | $98.63 | 1.4M |
| 2022-02-16 | 47.22 | $99.63 | 2.3M |
| 2022-02-15 | 51.37 | $102.19 | 1.7M |
| 2022-02-14 | 48.78 | $100.64 | 2.3M |
| 2022-02-11 | 48.66 | $100.57 | 3.5M |
| 2022-02-10 | 48.50 | $100.47 | 2.3M |
| 2022-02-09 | 51.15 | $102.22 | 1.8M |
| 2022-02-08 | 46.79 | $99.46 | 1.8M |
| 2022-02-07 | 43.53 | $97.58 | 1.5M |
| 2022-02-04 | 42.18 | $96.83 | 2.1M |
| 2022-02-03 | 42.53 | $97.10 | 1.9M |
| 2022-02-02 | 45.07 | $99.05 | 2.4M |
| 2022-02-01 | 46.98 | $100.45 | 1.8M |
| 2022-01-31 | 45.13 | $99.28 | 2.4M |
| 2022-01-28 | 42.46 | $97.64 | 1.9M |
| 2022-01-27 | 39.85 | $96.10 | 2.2M |
| 2022-01-26 | 40.79 | $96.92 | 2.8M |
| 2022-01-25 | 42.06 | $98.03 | 3.8M |
| 2022-01-24 | 46.18 | $101.38 | 5.2M |
| 2022-01-21 | 37.63 | $96.45 | 3.4M |
| 2022-01-20 | 34.52 | $94.90 | 3.8M |
| 2022-01-19 | 39.95 | $99.35 | 2.6M |
| 2022-01-18 | 38.48 | $98.64 | 3.7M |
| 2022-01-14 | 40.33 | $100.04 | 3.7M |
| 2022-01-13 | 43.99 | $102.60 | 2.3M |
| 2022-01-12 | 44.11 | $102.68 | 3.0M |
| 2022-01-11 | 46.21 | $104.09 | 2.5M |
| 2022-01-10 | 43.80 | $102.75 | 5.4M |
| 2022-01-07 | 43.35 | $102.50 | 3.1M |
| 2022-01-06 | 43.86 | $102.88 | 3.6M |
| 2022-01-05 | 44.01 | $103.00 | 2.8M |
| 2022-01-04 | 46.80 | $105.14 | 4.1M |
| 2022-01-03 | 41.86 | $102.12 | 2.8M |
| 2021-12-31 | 40.96 | $101.60 | 2.0M |
| 2021-12-30 | 40.88 | $101.55 | 2.3M |
| 2021-12-29 | 39.77 | $100.86 | 2.6M |
| 2021-12-28 | 37.60 | $99.52 | 2.1M |
| 2021-12-27 | 36.89 | $99.08 | 2.5M |
| 2021-12-23 | 35.30 | $98.08 | 2.5M |
| 2021-12-22 | 34.19 | $97.37 | 2.3M |
| 2021-12-21 | 34.27 | $97.48 | 2.9M |
| 2021-12-20 | 31.71 | $95.77 | 4.6M |
| 2021-12-17 | 34.94 | $100.03 | 5.1M |
| 2021-12-16 | 35.09 | $100.22 | 3.6M |
| 2021-12-15 | 36.90 | $102.49 | 3.2M |
| 2021-12-14 | 35.34 | $101.37 | 3.9M |
| 2021-12-13 | 33.76 | $100.24 | 4.0M |
| 2021-12-10 | 36.43 | $103.82 | 3.2M |
| 2021-12-09 | 36.87 | $104.38 | 2.9M |
| 2021-12-08 | 38.87 | $106.93 | 2.5M |
| 2021-12-07 | 38.56 | $106.68 | 3.1M |
| 2021-12-06 | 36.06 | $104.66 | 4.5M |
| 2021-12-03 | 36.92 | $105.87 | 4.0M |
| 2021-12-02 | 34.54 | $103.92 | 4.2M |
| 2021-12-01 | 32.48 | $102.25 | 4.5M |
| 2021-11-30 | 35.41 | $106.86 | 5.7M |
| 2021-11-29 | 38.32 | $110.95 | 4.6M |
| 2021-11-26 | 41.35 | $114.77 | 2.3M |
| 2021-11-24 | 42.96 | $116.69 | 6.0M |
| 2021-11-23 | 46.88 | $121.01 | 15.9M |
| 2021-11-22 | 71.12 | $138.00 | 5.4M |
| 2021-11-19 | 69.47 | $136.13 | 2.0M |
| 2021-11-18 | 69.00 | $135.61 | 2.4M |
| 2021-11-17 | 66.41 | $132.86 | 1.9M |
| 2021-11-16 | 70.62 | $134.93 | 2.2M |
| 2021-11-15 | 68.25 | $132.36 | 2.7M |
| 2021-11-12 | 75.64 | $135.63 | 2.3M |
| 2021-11-11 | 73.35 | $132.90 | 1.8M |
| 2021-11-10 | 71.83 | $131.25 | 1.9M |
| 2021-11-09 | 76.06 | $132.94 | 2.0M |
| 2021-11-08 | 73.57 | $130.09 | 2.6M |
| 2021-11-05 | 72.60 | $129.07 | 2.2M |
| 2021-11-04 | 72.16 | $128.61 | 3.0M |
| 2021-11-03 | 68.52 | $125.10 | 2.2M |
| 2021-11-02 | 67.04 | $123.83 | 1.8M |
| 2021-11-01 | 67.23 | $123.91 | 1.9M |
| 2021-10-29 | 65.28 | $122.24 | 2.3M |
| 2021-10-28 | 63.92 | $121.12 | 1.6M |
| 2021-10-27 | 60.83 | $118.75 | 2.2M |
| 2021-10-26 | 66.49 | $121.23 | 2.6M |
| 2021-10-25 | 65.57 | $120.48 | 2.2M |
| 2021-10-22 | 62.87 | $118.39 | 1.7M |
| 2021-10-21 | 61.79 | $117.60 | 1.8M |
| 2021-10-20 | 57.21 | $114.53 | 1.6M |
| 2021-10-19 | 56.25 | $113.94 | 2.1M |
| 2021-10-18 | 59.85 | $115.61 | 2.4M |
| 2021-10-15 | 56.75 | $113.64 | 2.1M |
| 2021-10-14 | 55.10 | $112.66 | 2.1M |
| 2021-10-13 | 51.77 | $110.78 | 2.1M |
| 2021-10-12 | 48.97 | $109.32 | 1.6M |
| 2021-10-11 | 48.11 | $108.88 | 1.8M |
| 2021-10-08 | 44.83 | $107.25 | 1.7M |
| 2021-10-07 | 45.40 | $107.59 | 2.2M |
| 2021-10-06 | 41.64 | $105.77 | 1.8M |
| 2021-10-05 | 42.55 | $106.37 | 2.1M |
| 2021-10-04 | 40.73 | $105.49 | 1.7M |
| 2021-10-01 | 40.37 | $105.31 | 2.1M |
| 2021-09-30 | 40.90 | $105.71 | 3.7M |
| 2021-09-29 | 46.33 | $109.43 | 1.8M |
| 2021-09-28 | 46.26 | $109.39 | 2.9M |
| 2021-09-27 | 47.47 | $110.18 | 4.7M |
| 2021-09-24 | 36.63 | $104.74 | 3.4M |
| 2021-09-23 | 38.62 | $106.17 | 2.1M |
| 2021-09-22 | 39.52 | $106.80 | 1.5M |
| 2021-09-21 | 39.64 | $106.89 | 2.2M |
| 2021-09-20 | 39.20 | $106.67 | 2.1M |
| 2021-09-17 | 43.28 | $109.62 | 2.9M |
| 2021-09-16 | 43.17 | $109.56 | 1.5M |
| 2021-09-15 | 42.63 | $109.27 | 2.1M |
| 2021-09-14 | 43.84 | $110.17 | 1.6M |
| 2021-09-13 | 46.49 | $112.07 | 1.6M |
| 2021-09-10 | 45.30 | $111.35 | 1.7M |
| 2021-09-09 | 46.72 | $112.39 | 2.2M |
| 2021-09-08 | 44.49 | $110.99 | 2.6M |
| 2021-09-07 | 45.15 | $111.50 | 2.4M |
| 2021-09-03 | 48.49 | $114.02 | 1.8M |
| 2021-09-02 | 51.72 | $116.26 | 1.8M |
| 2021-09-01 | 52.50 | $116.78 | 2.7M |
| 2021-08-31 | 52.14 | $116.51 | 2.9M |
| 2021-08-30 | 54.77 | $118.35 | 1.7M |
| 2021-08-27 | 53.75 | $117.50 | 2.0M |
| 2021-08-26 | 54.56 | $118.09 | 2.7M |
| 2021-08-25 | 60.14 | $121.89 | 3.7M |
| 2021-08-24 | 59.73 | $121.49 | 11.9M |
| 2021-08-23 | 47.78 | $112.16 | 3.6M |
| 2021-08-20 | 48.47 | $112.63 | 2.1M |
| 2021-08-19 | 43.77 | $109.76 | 2.0M |
| 2021-08-18 | 44.22 | $110.10 | 2.1M |
| 2021-08-17 | 45.07 | $110.75 | 2.2M |
| 2021-08-16 | 51.77 | $115.36 | 1.8M |
| 2021-08-13 | 49.31 | $113.78 | 2.3M |
| 2021-08-12 | 56.88 | $118.13 | 1.2M |
| 2021-08-11 | 56.78 | $118.06 | 2.6M |
| 2021-08-10 | 52.13 | $115.02 | 1.3M |
| 2021-08-09 | 47.79 | $112.54 | 1.3M |
| 2021-08-06 | 51.94 | $114.84 | 1.7M |
| 2021-08-05 | 52.95 | $115.37 | 1.9M |
| 2021-08-04 | 49.25 | $113.27 | 1.1M |
| 2021-08-03 | 51.79 | $114.65 | 1.3M |
| 2021-08-02 | 47.78 | $112.49 | 1.3M |
| 2021-07-30 | 47.51 | $112.35 | 1.8M |
| 2021-07-29 | 50.91 | $114.26 | 1.4M |
| 2021-07-28 | 48.72 | $113.06 | 1.4M |
| 2021-07-27 | 51.06 | $114.36 | 1.4M |
| 2021-07-26 | 51.92 | $114.83 | 1.8M |
| 2021-07-23 | 49.25 | $113.28 | 1.6M |
| 2021-07-22 | 42.82 | $109.98 | 1.8M |
| 2021-07-21 | 44.10 | $110.78 | 1.7M |
| 2021-07-20 | 43.76 | $110.61 | 1.8M |
| 2021-07-19 | 39.35 | $108.48 | 2.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-3.87
2026-07-16
Close Price
$86.78
Vol: 776625
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -3.87 | $86.78 | 776625 |
| 2026-07-15 | -7.08 | $85.37 | 5.1M |
| 2026-07-14 | -1.29 | $83.98 | 3.9M |
| 2026-07-13 | -19.26 | $81.65 | 5.3M |
| 2026-07-10 | -3.20 | $82.80 | 3.6M |
| 2026-07-09 | -5.08 | $79.99 | 3.5M |
| 2026-07-08 | -27.23 | $78.07 | 2.7M |
| 2026-07-07 | -15.21 | $78.72 | 4.3M |
| 2026-07-06 | -15.41 | $78.00 | 3.2M |
| 2026-07-02 | -15.51 | $77.99 | 3.5M |
| 2026-07-01 | -23.27 | $77.23 | 4.1M |
| 2026-06-30 | -37.04 | $75.88 | 4.2M |
| 2026-06-29 | -19.08 | $77.64 | 3.5M |
| 2026-06-26 | -18.37 | $77.71 | 3.8M |
| 2026-06-25 | -23.78 | $76.89 | 3.5M |
| 2026-06-24 | -11.60 | $77.63 | 3.1M |
| 2026-06-23 | -24.70 | $75.15 | 5.4M |
| 2026-06-22 | -19.10 | $76.01 | 4.6M |
| 2026-06-18 | -24.33 | $74.73 | 6.1M |
| 2026-06-17 | -28.49 | $73.10 | 3.9M |
| 2026-06-16 | -17.47 | $75.58 | 3.7M |
| 2026-06-15 | -8.97 | $77.41 | 3.7M |
| 2026-06-12 | -1.79 | $78.53 | 2.9M |
| 2026-06-11 | -4.87 | $77.10 | 3.3M |
| 2026-06-10 | -11.04 | $75.64 | 4.8M |
| 2026-06-09 | -13.30 | $75.12 | 3.1M |
| 2026-06-08 | -17.41 | $74.17 | 3.9M |
| 2026-06-05 | -28.80 | $71.54 | 3.9M |
| 2026-06-04 | -31.18 | $70.99 | 4.2M |
| 2026-06-03 | -27.98 | $71.73 | 5.8M |
| 2026-06-02 | -23.43 | $72.78 | 4.5M |
| 2026-06-01 | -13.90 | $74.98 | 6.7M |
| 2026-05-29 | -1.04 | $77.95 | 10.2M |
| 2026-05-28 | -10.73 | $74.74 | 14.4M |
| 2026-05-27 | -0.94 | $64.54 | 7.0M |
| 2026-05-26 | -1.10 | $63.22 | 5.1M |
| 2026-05-22 | -9.68 | $61.63 | 5.5M |
| 2026-05-21 | -6.92 | $61.15 | 3.9M |
| 2026-05-20 | -30.17 | $60.98 | 4.1M |
| 2026-05-19 | -55.71 | $59.29 | 4.7M |
| 2026-05-18 | -78.79 | $57.88 | 4.6M |
| 2026-05-15 | -91.00 | $56.28 | 4.3M |
| 2026-05-14 | -87.95 | $56.68 | 3.0M |
| 2026-05-13 | -96.80 | $55.52 | 3.0M |
| 2026-05-12 | -95.49 | $57.20 | 2.8M |
| 2026-05-11 | -91.85 | $57.62 | 3.8M |
| 2026-05-08 | -76.41 | $59.40 | 2.3M |
| 2026-05-07 | -83.87 | $58.54 | 3.3M |
| 2026-05-06 | -82.57 | $58.69 | 2.9M |
| 2026-05-05 | -94.88 | $57.27 | 3.6M |
| 2026-05-04 | -98.88 | $57.64 | 2.9M |
| 2026-05-01 | -81.36 | $60.05 | 2.4M |
| 2026-04-30 | -76.97 | $60.49 | 3.2M |
| 2026-04-29 | -94.52 | $58.73 | 3.3M |
| 2026-04-28 | -94.30 | $59.11 | 2.8M |
| 2026-04-27 | -99.22 | $59.27 | 3.7M |
| 2026-04-24 | -91.94 | $60.45 | 3.1M |
| 2026-04-23 | -79.50 | $61.50 | 2.8M |
| 2026-04-22 | -55.45 | $63.53 | 4.8M |
| 2026-04-21 | -19.19 | $66.59 | 2.7M |
| 2026-04-20 | -6.15 | $66.94 | 2.6M |
| 2026-04-17 | -9.28 | $65.73 | 4.8M |
| 2026-04-16 | -25.42 | $64.67 | 3.0M |
| 2026-04-15 | -44.90 | $63.39 | 2.9M |
| 2026-04-14 | -65.14 | $62.06 | 3.0M |
| 2026-04-13 | -83.56 | $60.85 | 5.5M |
| 2026-04-10 | -61.46 | $62.37 | 2.8M |
| 2026-04-09 | -28.02 | $64.53 | 2.7M |
| 2026-04-08 | -28.79 | $64.48 | 3.3M |
| 2026-04-07 | -35.91 | $64.02 | 2.9M |
| 2026-04-06 | -33.13 | $64.20 | 2.7M |
| 2026-04-02 | -32.55 | $64.50 | 2.6M |
| 2026-04-01 | -39.73 | $64.31 | 2.8M |
| 2026-03-31 | -49.18 | $64.20 | 3.0M |
| 2026-03-30 | -52.59 | $63.91 | 4.6M |
| 2026-03-27 | -63.53 | $62.98 | 5.4M |
| 2026-03-26 | -60.82 | $63.21 | 11.5M |
| 2026-03-25 | -93.88 | $60.40 | 3.7M |
| 2026-03-24 | -84.75 | $61.71 | 5.7M |
| 2026-03-23 | -55.53 | $64.01 | 4.3M |
| 2026-03-20 | -70.90 | $62.80 | 9.9M |
| 2026-03-19 | -53.24 | $64.19 | 3.6M |
| 2026-03-18 | -70.01 | $62.87 | 3.5M |
| 2026-03-17 | -73.19 | $62.62 | 3.8M |
| 2026-03-16 | -69.76 | $62.89 | 3.5M |
| 2026-03-13 | -73.57 | $62.59 | 3.3M |
| 2026-03-12 | -73.44 | $62.60 | 5.4M |
| 2026-03-11 | -66.45 | $63.15 | 4.4M |
| 2026-03-10 | -51.25 | $64.80 | 4.6M |
| 2026-03-09 | -40.11 | $65.96 | 5.6M |
| 2026-03-06 | -38.36 | $66.68 | 5.4M |
| 2026-03-05 | -49.15 | $65.60 | 5.3M |
| 2026-03-04 | -31.27 | $67.39 | 5.6M |
| 2026-03-03 | -45.65 | $65.95 | 16.6M |
| 2026-03-02 | -89.21 | $61.59 | 8.5M |
| 2026-02-27 | -89.91 | $61.97 | 6.0M |
| 2026-02-26 | -81.93 | $62.86 | 4.2M |
| 2026-02-25 | -87.59 | $62.33 | 3.4M |
| 2026-02-24 | -83.32 | $62.73 | 4.1M |
| 2026-02-23 | -83.53 | $62.71 | 4.6M |
| 2026-02-20 | -77.94 | $64.48 | 9.4M |
| 2026-02-19 | -54.45 | $66.30 | 3.7M |
| 2026-02-18 | -46.58 | $66.91 | 3.2M |
| 2026-02-17 | -57.03 | $66.10 | 4.1M |
| 2026-02-13 | -60.90 | $65.80 | 4.2M |
| 2026-02-12 | -72.90 | $64.87 | 4.2M |
| 2026-02-11 | -44.39 | $67.08 | 3.9M |
| 2026-02-10 | -32.00 | $68.04 | 4.5M |
| 2026-02-09 | -44.39 | $67.08 | 4.9M |
| 2026-02-06 | -28.26 | $70.41 | 3.1M |
| 2026-02-05 | -49.20 | $68.18 | 3.6M |
| 2026-02-04 | -46.20 | $68.50 | 4.7M |
| 2026-02-03 | -73.71 | $65.57 | 3.3M |
| 2026-02-02 | -70.61 | $65.90 | 4.9M |
| 2026-01-30 | -89.27 | $65.10 | 7.3M |
| 2026-01-29 | -95.61 | $65.15 | 3.7M |
| 2026-01-28 | -90.87 | $65.56 | 3.8M |
| 2026-01-27 | -91.65 | $65.74 | 4.0M |
| 2026-01-26 | -79.69 | $66.75 | 2.9M |
| 2026-01-23 | -76.11 | $67.05 | 3.2M |
| 2026-01-22 | -75.99 | $67.06 | 3.2M |
| 2026-01-21 | -81.96 | $66.56 | 4.3M |
| 2026-01-20 | -94.76 | $65.83 | 5.5M |
| 2026-01-16 | -77.69 | $67.76 | 6.6M |
| 2026-01-15 | -73.81 | $68.14 | 3.8M |
| 2026-01-14 | -99.31 | $66.68 | 4.5M |
| 2026-01-13 | -89.35 | $67.48 | 4.4M |
| 2026-01-12 | -94.55 | $67.17 | 5.3M |
| 2026-01-09 | -57.80 | $70.61 | 5.1M |
| 2026-01-08 | -44.98 | $71.81 | 5.6M |
| 2026-01-07 | -76.82 | $68.83 | 4.6M |
| 2026-01-06 | -41.13 | $72.17 | 5.4M |
| 2026-01-05 | -63.78 | $70.05 | 4.6M |
| 2026-01-02 | -73.08 | $69.18 | 4.2M |
| 2025-12-31 | -99.34 | $66.93 | 2.2M |
| 2025-12-30 | -94.87 | $67.83 | 2.9M |
| 2025-12-29 | -97.59 | $67.84 | 5.9M |
| 2025-12-26 | -94.43 | $69.61 | 2.7M |
| 2025-12-24 | -94.44 | $69.74 | 1.9M |
| 2025-12-23 | -99.02 | $69.58 | 4.1M |
| 2025-12-22 | -94.79 | $71.30 | 4.0M |
| 2025-12-19 | -91.50 | $71.83 | 7.2M |
| 2025-12-18 | -95.82 | $71.76 | 4.8M |
| 2025-12-17 | -98.31 | $71.45 | 5.3M |
| 2025-12-16 | -91.17 | $72.62 | 7.2M |
| 2025-12-15 | -90.82 | $72.89 | 6.2M |
| 2025-12-12 | -86.02 | $73.46 | 3.3M |
| 2025-12-11 | -73.29 | $74.97 | 3.9M |
| 2025-12-10 | -80.45 | $74.12 | 5.7M |
| 2025-12-09 | -88.46 | $73.17 | 4.3M |
| 2025-12-08 | -99.82 | $72.56 | 4.8M |
| 2025-12-05 | -89.12 | $74.17 | 4.0M |
| 2025-12-04 | -90.15 | $74.06 | 4.6M |
| 2025-12-03 | -87.15 | $74.38 | 3.7M |
| 2025-12-02 | -82.36 | $74.89 | 6.6M |
| 2025-12-01 | -60.32 | $77.24 | 7.0M |
| 2025-11-28 | -41.46 | $79.28 | 2.5M |
| 2025-11-26 | -31.65 | $80.98 | 5.6M |
| 2025-11-25 | -42.97 | $79.66 | 7.6M |
| 2025-11-24 | -77.62 | $75.62 | 7.2M |
| 2025-11-21 | -71.29 | $76.45 | 4.1M |
| 2025-11-20 | -93.57 | $73.78 | 3.0M |
| 2025-11-19 | -88.56 | $74.38 | 3.3M |
| 2025-11-18 | -88.40 | $74.40 | 3.2M |
| 2025-11-17 | -94.43 | $74.65 | 3.2M |
| 2025-11-14 | -98.83 | $75.72 | 2.6M |
| 2025-11-13 | -95.35 | $76.18 | 3.6M |
| 2025-11-12 | -87.50 | $77.71 | 2.2M |
| 2025-11-11 | -87.86 | $77.68 | 2.7M |
| 2025-11-10 | -75.58 | $78.15 | 3.0M |
| 2025-11-07 | -46.31 | $79.03 | 3.1M |
| 2025-11-06 | -43.35 | $78.67 | 2.3M |
| 2025-11-05 | -28.19 | $80.88 | 3.3M |
| 2025-11-04 | -38.55 | $79.37 | 4.1M |
| 2025-11-03 | -23.80 | $81.52 | 3.3M |
| 2025-10-31 | -19.55 | $82.14 | 3.3M |
| 2025-10-30 | -12.41 | $83.18 | 2.5M |
| 2025-10-29 | -6.79 | $84.00 | 3.6M |
| 2025-10-28 | -7.75 | $83.86 | 4.5M |
| 2025-10-27 | -14.47 | $82.88 | 5.1M |
| 2025-10-24 | -3.09 | $83.26 | 3.8M |
| 2025-10-23 | -4.53 | $82.43 | 2.1M |
| 2025-10-22 | -12.95 | $81.37 | 2.9M |
| 2025-10-21 | -2.70 | $82.66 | 4.0M |
| 2025-10-20 | -1.49 | $81.01 | 4.3M |
| 2025-10-17 | -1.17 | $79.71 | 2.3M |
| 2025-10-16 | -10.07 | $78.54 | 3.2M |
| 2025-10-15 | -11.50 | $78.41 | 3.3M |
| 2025-10-14 | -17.68 | $77.21 | 4.2M |
| 2025-10-13 | -14.77 | $77.45 | 5.0M |
| 2025-10-10 | -99.76 | $70.43 | 5.0M |
| 2025-10-09 | -49.64 | $75.23 | 2.3M |
| 2025-10-08 | -25.89 | $76.95 | 2.6M |
| 2025-10-07 | -50.36 | $75.23 | 2.3M |
| 2025-10-06 | -45.09 | $75.60 | 3.0M |
| 2025-10-03 | -27.17 | $76.86 | 2.2M |
| 2025-10-02 | -30.58 | $76.62 | 2.5M |
| 2025-10-01 | -20.20 | $77.35 | 3.1M |
| 2025-09-30 | -44.81 | $75.62 | 2.3M |
| 2025-09-29 | -44.24 | $75.66 | 2.7M |
| 2025-09-26 | -37.27 | $76.15 | 3.0M |
| 2025-09-25 | -55.05 | $74.19 | 3.0M |
| 2025-09-24 | -55.29 | $74.17 | 3.2M |
| 2025-09-23 | -69.23 | $73.01 | 3.3M |
| 2025-09-22 | -77.40 | $72.33 | 3.6M |
| 2025-09-19 | -78.61 | $72.23 | 5.6M |
| 2025-09-18 | -60.58 | $73.73 | 4.5M |
| 2025-09-17 | -51.08 | $74.52 | 4.5M |
| 2025-09-16 | -56.85 | $74.04 | 2.7M |
| 2025-09-15 | -50.72 | $74.55 | 2.7M |
| 2025-09-12 | -34.86 | $75.87 | 2.1M |
| 2025-09-11 | -3.73 | $78.46 | 2.7M |
| 2025-09-10 | -22.89 | $76.61 | 2.9M |
| 2025-09-09 | -16.12 | $77.02 | 2.8M |
| 2025-09-08 | -8.60 | $77.59 | 3.8M |
| 2025-09-05 | -21.14 | $76.17 | 2.9M |
| 2025-09-04 | -12.64 | $77.05 | 4.5M |
| 2025-09-03 | -30.96 | $74.89 | 3.4M |
| 2025-09-02 | -32.80 | $74.46 | 4.8M |
| 2025-08-29 | -35.30 | $73.64 | 4.4M |
| 2025-08-28 | -38.81 | $72.66 | 9.4M |
| 2025-08-27 | -3.60 | $75.45 | 4.0M |
| 2025-08-26 | -17.83 | $73.67 | 4.8M |
| 2025-08-25 | -12.63 | $74.32 | 3.5M |
| 2025-08-22 | -4.08 | $75.39 | 4.2M |
| 2025-08-21 | -26.71 | $72.39 | 2.8M |
| 2025-08-20 | -27.69 | $72.27 | 2.6M |
| 2025-08-19 | -12.79 | $74.10 | 5.7M |
| 2025-08-18 | -12.12 | $71.80 | 3.5M |
| 2025-08-15 | -13.90 | $71.63 | 2.3M |
| 2025-08-14 | -12.75 | $71.74 | 2.7M |
| 2025-08-13 | -2.40 | $72.73 | 3.6M |
| 2025-08-12 | -6.16 | $70.24 | 3.2M |
| 2025-08-11 | -38.82 | $68.59 | 2.9M |
| 2025-08-08 | -34.35 | $68.97 | 2.4M |
| 2025-08-07 | -57.33 | $67.55 | 2.1M |
| 2025-08-06 | -64.44 | $67.43 | 3.2M |
| 2025-08-05 | -68.40 | $66.98 | 2.0M |
| 2025-08-04 | -75.09 | $66.22 | 2.8M |
| 2025-08-01 | -93.57 | $64.12 | 3.2M |
| 2025-07-31 | -97.29 | $65.06 | 3.1M |
| 2025-07-30 | -95.83 | $65.79 | 3.3M |
| 2025-07-29 | -92.44 | $66.44 | 3.2M |
| 2025-07-28 | -77.42 | $67.79 | 2.4M |
| 2025-07-25 | -81.31 | $67.44 | 2.6M |
| 2025-07-24 | -82.98 | $67.29 | 3.2M |
| 2025-07-23 | -69.97 | $68.46 | 4.2M |
| 2025-07-22 | -73.41 | $68.15 | 3.5M |
| 2025-07-21 | -84.75 | $66.19 | 4.4M |
| 2025-07-18 | -71.29 | $67.55 | 3.5M |
| 2025-07-17 | -70.10 | $67.67 | 3.1M |
| 2025-07-16 | -78.22 | $66.85 | 4.3M |
| 2025-07-15 | -58.22 | $68.87 | 3.3M |
| 2025-07-14 | -37.62 | $70.95 | 4.0M |
| 2025-07-11 | -29.31 | $71.79 | 3.0M |
| 2025-07-10 | -15.63 | $73.72 | 3.6M |
| 2025-07-09 | -27.62 | $72.46 | 2.8M |
| 2025-07-08 | -29.66 | $72.24 | 3.9M |
| 2025-07-07 | -45.69 | $70.51 | 4.2M |
| 2025-07-03 | -30.95 | $72.10 | 1.8M |
| 2025-07-02 | -35.68 | $71.59 | 3.7M |
| 2025-07-01 | -44.39 | $70.65 | 5.3M |
| 2025-06-30 | -77.02 | $67.13 | 3.7M |
| 2025-06-27 | -66.91 | $68.22 | 4.7M |
| 2025-06-26 | -62.98 | $68.43 | 2.1M |
| 2025-06-25 | -66.85 | $68.00 | 2.8M |
| 2025-06-24 | -59.30 | $68.84 | 4.4M |
| 2025-06-23 | -81.49 | $66.37 | 4.0M |
| 2025-06-20 | -71.16 | $67.52 | 5.2M |
| 2025-06-18 | -69.00 | $67.76 | 2.8M |
| 2025-06-17 | -54.36 | $69.39 | 4.4M |
| 2025-06-16 | -37.83 | $71.23 | 3.0M |
| 2025-06-13 | -52.47 | $69.60 | 2.9M |
| 2025-06-12 | -26.06 | $72.54 | 2.5M |
| 2025-06-11 | -25.07 | $72.65 | 3.5M |
| 2025-06-10 | -4.76 | $74.91 | 4.2M |
| 2025-06-09 | -30.19 | $72.75 | 4.4M |
| 2025-06-06 | -27.96 | $73.02 | 3.8M |
| 2025-06-05 | -49.13 | $70.46 | 3.3M |
| 2025-06-04 | -55.67 | $69.67 | 2.5M |
| 2025-06-03 | -54.26 | $69.84 | 4.0M |
| 2025-06-02 | -67.25 | $68.27 | 4.8M |
| 2025-05-30 | -83.71 | $66.28 | 6.4M |
| 2025-05-29 | -83.37 | $66.32 | 11.7M |
| 2025-05-28 | -41.46 | $71.52 | 4.8M |
| 2025-05-27 | -35.51 | $72.22 | 3.6M |
| 2025-05-23 | -55.06 | $69.92 | 3.6M |
| 2025-05-22 | -47.92 | $70.76 | 3.1M |
| 2025-05-21 | -46.23 | $70.15 | 3.5M |
| 2025-05-20 | -38.83 | $71.15 | 4.3M |
| 2025-05-19 | -34.36 | $71.60 | 3.4M |
| 2025-05-16 | -16.15 | $73.80 | 2.1M |
| 2025-05-15 | -21.75 | $72.84 | 2.1M |
| 2025-05-14 | -17.46 | $73.39 | 3.5M |
| 2025-05-13 | -15.26 | $73.77 | 2.9M |
| 2025-05-12 | -17.58 | $73.37 | 5.0M |
| 2025-05-09 | -11.79 | $68.85 | 1.9M |
| 2025-05-08 | -7.45 | $69.42 | 2.5M |
| 2025-05-07 | -6.36 | $68.38 | 3.0M |
| 2025-05-06 | -18.25 | $66.68 | 2.2M |
| 2025-05-05 | -11.40 | $67.66 | 2.1M |
| 2025-05-02 | -8.53 | $68.07 | 3.3M |
| 2025-05-01 | -12.43 | $67.04 | 2.6M |
| 2025-04-30 | -45.07 | $66.69 | 3.5M |
| 2025-04-29 | -45.12 | $66.68 | 2.5M |
| 2025-04-28 | -41.36 | $67.48 | 3.5M |
| 2025-04-25 | -40.28 | $67.71 | 5.2M |
| 2025-04-24 | -48.31 | $66.00 | 3.7M |
| 2025-04-23 | -60.19 | $63.47 | 4.9M |
| 2025-04-22 | -60.61 | $63.38 | 4.7M |
| 2025-04-21 | -66.57 | $62.11 | 3.1M |
| 2025-04-17 | -67.23 | $61.97 | 3.9M |
| 2025-04-16 | -78.22 | $59.63 | 3.2M |
| 2025-04-15 | -71.13 | $61.14 | 4.0M |
| 2025-04-14 | -68.22 | $61.76 | 9.5M |
| 2025-04-11 | -74.46 | $60.43 | 5.2M |
| 2025-04-10 | -77.65 | $59.75 | 7.1M |
| 2025-04-09 | -59.34 | $63.65 | 12.5M |
| 2025-04-08 | -94.50 | $56.17 | 7.8M |
| 2025-04-07 | -82.28 | $61.23 | 10.0M |
| 2025-04-04 | -87.01 | $60.44 | 8.4M |
| 2025-04-03 | -98.14 | $62.22 | 10.7M |
| 2025-04-02 | -49.68 | $75.73 | 2.2M |
| 2025-04-01 | -62.03 | $74.37 | 2.3M |
| 2025-03-31 | -68.94 | $73.61 | 3.5M |
| 2025-03-28 | -89.07 | $72.45 | 2.5M |
| 2025-03-27 | -77.36 | $74.87 | 2.3M |
| 2025-03-26 | -77.55 | $74.83 | 2.4M |
| 2025-03-25 | -78.91 | $74.62 | 2.3M |
| 2025-03-24 | -73.92 | $75.67 | 3.3M |
| 2025-03-21 | -83.96 | $73.56 | 6.8M |
| 2025-03-20 | -84.34 | $73.48 | 2.7M |
| 2025-03-19 | -83.25 | $73.79 | 2.5M |
| 2025-03-18 | -86.32 | $73.13 | 2.4M |
| 2025-03-17 | -83.34 | $73.77 | 4.4M |
| 2025-03-14 | -93.95 | $71.49 | 4.2M |
| 2025-03-13 | -99.49 | $70.30 | 3.4M |
| 2025-03-12 | -97.19 | $72.64 | 4.2M |
| 2025-03-11 | -89.87 | $74.82 | 4.0M |
| 2025-03-10 | -68.34 | $78.86 | 3.3M |
| 2025-03-07 | -65.41 | $79.41 | 3.1M |
| 2025-03-06 | -69.72 | $78.60 | 4.6M |
| 2025-03-05 | -86.09 | $75.53 | 5.8M |
| 2025-03-04 | -87.85 | $75.20 | 14.8M |
| 2025-03-03 | -46.74 | $86.74 | 4.1M |
| 2025-02-28 | -16.75 | $89.91 | 3.4M |
| 2025-02-27 | -28.95 | $88.62 | 3.2M |
| 2025-02-26 | -12.02 | $90.41 | 2.0M |
| 2025-02-25 | -15.04 | $90.09 | 3.0M |
| 2025-02-24 | -28.19 | $88.70 | 2.7M |
| 2025-02-21 | -17.98 | $89.78 | 2.7M |
| 2025-02-20 | -7.00 | $90.94 | 3.5M |
| 2025-02-19 | -2.15 | $91.10 | 2.3M |
| 2025-02-18 | -2.06 | $91.07 | 3.4M |
| 2025-02-14 | -1.48 | $91.10 | 2.7M |
| 2025-02-13 | -6.17 | $89.17 | 1.7M |
| 2025-02-12 | -25.85 | $86.79 | 1.9M |
| 2025-02-11 | -9.92 | $88.01 | 2.0M |
| 2025-02-10 | -7.08 | $88.07 | 3.1M |
| 2025-02-07 | -43.07 | $84.89 | 2.8M |
| 2025-02-06 | -27.26 | $85.94 | 1.6M |
| 2025-02-05 | -19.13 | $86.48 | 2.2M |
| 2025-02-04 | -40.66 | $85.05 | 2.5M |
| 2025-02-03 | -59.79 | $83.78 | 3.9M |
| 2025-01-31 | -28.81 | $85.86 | 2.9M |
| 2025-01-30 | -13.57 | $86.86 | 2.2M |
| 2025-01-29 | -37.20 | $85.09 | 2.1M |
| 2025-01-28 | -28.88 | $86.78 | 2.8M |
| 2025-01-27 | -52.24 | $85.24 | 2.5M |
| 2025-01-24 | -58.25 | $84.73 | 2.1M |
| 2025-01-23 | -47.64 | $85.63 | 1.9M |
| 2025-01-22 | -67.81 | $83.92 | 1.7M |
| 2025-01-21 | -60.61 | $84.53 | 2.7M |
| 2025-01-17 | -91.63 | $81.90 | 3.0M |
| 2025-01-16 | -92.44 | $82.21 | 2.4M |
| 2025-01-15 | -87.32 | $83.21 | 2.4M |
| 2025-01-14 | -91.61 | $82.80 | 1.9M |
| 2025-01-13 | -81.14 | $84.31 | 2.8M |
| 2025-01-10 | -93.98 | $83.27 | 2.1M |
| 2025-01-08 | -83.52 | $84.19 | 2.2M |
| 2025-01-07 | -87.36 | $84.28 | 1.9M |
| 2025-01-06 | -81.47 | $84.77 | 2.8M |
| 2025-01-03 | -95.31 | $83.62 | 3.4M |
| 2025-01-02 | -66.38 | $86.17 | 1.8M |
| 2024-12-31 | -70.95 | $85.80 | 2.0M |
| 2024-12-30 | -70.98 | $85.85 | 2.0M |
| 2024-12-27 | -44.62 | $88.03 | 1.8M |
| 2024-12-26 | -28.42 | $89.37 | 2.6M |
| 2024-12-24 | -58.89 | $86.85 | 1.0M |
| 2024-12-23 | -84.47 | $85.32 | 2.0M |
| 2024-12-20 | -82.56 | $85.55 | 5.2M |
| 2024-12-19 | -88.10 | $85.20 | 2.9M |
| 2024-12-18 | -81.16 | $86.01 | 3.4M |
| 2024-12-17 | -68.58 | $87.48 | 2.6M |
| 2024-12-16 | -59.33 | $88.56 | 4.9M |
| 2024-12-13 | -67.55 | $87.60 | 2.2M |
| 2024-12-12 | -60.70 | $88.40 | 2.8M |
| 2024-12-11 | -72.09 | $87.07 | 2.9M |
| 2024-12-10 | -75.17 | $86.71 | 5.3M |
| 2024-12-09 | -69.95 | $87.32 | 3.6M |
| 2024-12-06 | -62.67 | $88.17 | 3.3M |
| 2024-12-05 | -48.72 | $89.80 | 2.9M |
| 2024-12-04 | -42.81 | $90.49 | 3.7M |
| 2024-12-03 | -55.82 | $88.97 | 4.0M |
| 2024-12-02 | -39.04 | $90.93 | 4.3M |
| 2024-11-29 | -47.00 | $90.00 | 2.4M |
| 2024-11-27 | -62.67 | $88.17 | 4.0M |
| 2024-11-26 | -60.02 | $88.48 | 10.6M |
| 2024-11-25 | -24.17 | $93.03 | 8.7M |
| 2024-11-22 | -52.31 | $89.54 | 4.6M |
| 2024-11-21 | -86.94 | $86.51 | 3.3M |
| 2024-11-20 | -84.11 | $86.77 | 4.1M |
| 2024-11-19 | -86.08 | $87.02 | 2.9M |
| 2024-11-18 | -63.29 | $89.00 | 3.5M |
| 2024-11-15 | -34.76 | $92.66 | 3.8M |
| 2024-11-14 | -47.35 | $91.58 | 2.7M |
| 2024-11-13 | -62.93 | $90.70 | 2.5M |
| 2024-11-12 | -68.62 | $90.20 | 2.8M |
| 2024-11-11 | -75.13 | $89.29 | 2.6M |
| 2024-11-08 | -75.77 | $89.20 | 2.6M |
| 2024-11-07 | -69.26 | $90.11 | 2.5M |
| 2024-11-06 | -74.34 | $89.40 | 4.9M |
| 2024-11-05 | -65.72 | $92.84 | 2.3M |
| 2024-11-04 | -65.91 | $92.82 | 2.6M |
| 2024-11-01 | -84.47 | $90.90 | 2.0M |
| 2024-10-31 | -89.69 | $90.43 | 2.7M |
| 2024-10-30 | -89.86 | $90.41 | 2.2M |
| 2024-10-29 | -93.78 | $89.97 | 3.4M |
| 2024-10-28 | -99.74 | $91.54 | 2.2M |
| 2024-10-25 | -92.94 | $92.68 | 2.0M |
| 2024-10-24 | -80.55 | $94.12 | 1.3M |
| 2024-10-23 | -87.18 | $93.35 | 1.5M |
| 2024-10-22 | -83.56 | $93.77 | 2.0M |
| 2024-10-21 | -97.82 | $93.17 | 2.3M |
| 2024-10-18 | -91.41 | $96.14 | 1.9M |
| 2024-10-17 | -89.66 | $96.28 | 2.4M |
| 2024-10-16 | -59.78 | $98.68 | 2.5M |
| 2024-10-15 | -73.60 | $97.57 | 2.4M |
| 2024-10-14 | -81.82 | $96.91 | 2.3M |
| 2024-10-11 | -87.79 | $97.44 | 2.1M |
| 2024-10-10 | -86.63 | $97.52 | 2.0M |
| 2024-10-09 | -69.24 | $98.64 | 1.7M |
| 2024-10-08 | -59.54 | $98.33 | 2.0M |
| 2024-10-07 | -65.43 | $97.82 | 3.0M |
| 2024-10-04 | -44.74 | $99.61 | 2.2M |
| 2024-10-03 | -61.16 | $98.19 | 3.6M |
| 2024-10-02 | -43.58 | $99.71 | 1.8M |
| 2024-10-01 | -24.62 | $101.35 | 2.4M |
| 2024-09-30 | -2.08 | $103.30 | 2.8M |
| 2024-09-27 | -6.31 | $102.26 | 4.0M |
| 2024-09-26 | -41.78 | $100.00 | 2.8M |
| 2024-09-25 | -35.81 | $97.84 | 2.1M |
| 2024-09-24 | -28.86 | $98.98 | 2.0M |
| 2024-09-23 | -35.69 | $97.86 | 2.1M |
| 2024-09-20 | -36.40 | $97.30 | 3.2M |
| 2024-09-19 | -28.52 | $98.46 | 2.9M |
| 2024-09-18 | -25.20 | $99.07 | 2.3M |
| 2024-09-17 | -21.68 | $99.48 | 2.1M |
| 2024-09-16 | -25.22 | $98.79 | 2.6M |
| 2024-09-13 | -26.45 | $98.45 | 1.9M |
| 2024-09-12 | -29.96 | $97.75 | 2.0M |
| 2024-09-11 | -28.86 | $97.60 | 3.1M |
| 2024-09-10 | -33.42 | $96.37 | 3.7M |
| 2024-09-09 | -24.81 | $98.09 | 3.3M |
| 2024-09-06 | -23.00 | $98.50 | 2.5M |
| 2024-09-05 | -18.88 | $99.41 | 2.0M |
| 2024-09-04 | -16.24 | $99.96 | 3.3M |
| 2024-09-03 | -11.59 | $100.94 | 3.5M |
| 2024-08-30 | -13.16 | $100.40 | 5.6M |
| 2024-08-29 | -14.03 | $100.18 | 12.1M |
| 2024-08-28 | -16.91 | $87.79 | 4.3M |
| 2024-08-27 | -7.10 | $88.88 | 2.8M |
| 2024-08-26 | -7.01 | $88.89 | 3.7M |
| 2024-08-23 | -1.13 | $88.15 | 2.1M |
| 2024-08-22 | -29.06 | $85.75 | 2.2M |
| 2024-08-21 | -16.35 | $87.04 | 1.9M |
| 2024-08-20 | -40.99 | $84.74 | 1.2M |
| 2024-08-19 | -40.62 | $85.04 | 1.5M |
| 2024-08-16 | -38.79 | $85.24 | 1.9M |
| 2024-08-15 | -49.59 | $84.06 | 2.3M |
| 2024-08-14 | -63.73 | $82.91 | 1.4M |
| 2024-08-13 | -61.81 | $83.14 | 2.1M |
| 2024-08-12 | -77.95 | $81.20 | 2.5M |
| 2024-08-09 | -56.91 | $83.73 | 1.7M |
| 2024-08-08 | -66.64 | $82.56 | 1.7M |
| 2024-08-07 | -82.11 | $80.70 | 2.1M |
| 2024-08-06 | -71.30 | $82.00 | 2.9M |
| 2024-08-05 | -86.02 | $80.23 | 3.0M |
| 2024-08-02 | -94.59 | $82.36 | 2.9M |
| 2024-08-01 | -54.81 | $85.67 | 2.5M |
| 2024-07-31 | -45.30 | $86.52 | 5.8M |
| 2024-07-30 | -51.99 | $85.35 | 2.3M |
| 2024-07-29 | -50.70 | $85.48 | 3.0M |
| 2024-07-26 | -32.07 | $87.35 | 1.7M |
| 2024-07-25 | -32.07 | $87.35 | 1.8M |
| 2024-07-24 | -28.29 | $87.73 | 2.6M |
| 2024-07-23 | -16.14 | $88.95 | 2.6M |
| 2024-07-22 | -19.48 | $88.96 | 3.8M |
| 2024-07-19 | -32.69 | $88.60 | 3.0M |
| 2024-07-18 | -37.95 | $88.10 | 3.6M |
| 2024-07-17 | -34.57 | $89.16 | 4.0M |
| 2024-07-16 | -49.05 | $87.25 | 2.6M |
| 2024-07-15 | -62.32 | $85.50 | 2.4M |
| 2024-07-12 | -56.48 | $86.27 | 2.4M |
| 2024-07-11 | -58.45 | $86.01 | 2.7M |
| 2024-07-10 | -61.79 | $85.57 | 3.6M |
| 2024-07-09 | -55.35 | $86.42 | 3.6M |
| 2024-07-08 | -62.24 | $85.51 | 4.8M |
| 2024-07-05 | -85.44 | $82.45 | 3.6M |
| 2024-07-03 | -86.35 | $82.33 | 1.5M |
| 2024-07-02 | -87.57 | $82.17 | 3.1M |
| 2024-07-01 | -98.79 | $82.29 | 2.6M |
| 2024-06-28 | -64.06 | $84.29 | 3.6M |
| 2024-06-27 | -57.60 | $84.32 | 2.4M |
| 2024-06-26 | -41.40 | $84.26 | 4.0M |
| 2024-06-25 | -31.51 | $86.52 | 3.9M |
| 2024-06-24 | -18.52 | $89.33 | 2.3M |
| 2024-06-21 | -13.59 | $90.40 | 7.2M |
| 2024-06-20 | -5.53 | $92.37 | 3.6M |
| 2024-06-18 | -0.37 | $93.63 | 5.6M |
| 2024-06-17 | -2.62 | $91.26 | 5.2M |
| 2024-06-14 | -9.08 | $87.21 | 2.9M |
| 2024-06-13 | -6.44 | $87.73 | 2.9M |
| 2024-06-12 | -13.29 | $86.38 | 2.7M |
| 2024-06-11 | -9.59 | $87.11 | 2.3M |
| 2024-06-10 | -9.39 | $87.15 | 3.2M |
| 2024-06-07 | -5.48 | $87.92 | 2.4M |
| 2024-06-06 | -4.07 | $88.16 | 2.9M |
| 2024-06-05 | -0.10 | $88.94 | 3.4M |
| 2024-06-04 | -1.12 | $87.85 | 4.4M |
| 2024-06-03 | -4.23 | $86.94 | 9.9M |
| 2024-05-31 | -0.06 | $84.82 | 9.8M |
| 2024-05-30 | -2.23 | $81.55 | 13.9M |
| 2024-05-29 | -63.75 | $71.90 | 5.8M |
| 2024-05-28 | -54.72 | $72.55 | 3.4M |
| 2024-05-24 | -69.31 | $71.50 | 3.0M |
| 2024-05-23 | -95.28 | $69.63 | 2.2M |
| 2024-05-22 | -96.61 | $70.50 | 4.4M |
| 2024-05-21 | -79.25 | $72.67 | 2.5M |
| 2024-05-20 | -53.53 | $73.91 | 2.4M |
| 2024-05-17 | -67.25 | $73.35 | 1.6M |
| 2024-05-16 | -61.90 | $73.64 | 2.2M |
| 2024-05-15 | -70.44 | $73.34 | 2.4M |
| 2024-05-14 | -52.57 | $74.35 | 2.4M |
| 2024-05-13 | -46.37 | $74.70 | 2.1M |
| 2024-05-10 | -68.39 | $74.17 | 1.4M |
| 2024-05-09 | -68.52 | $74.16 | 1.3M |
| 2024-05-08 | -82.99 | $73.23 | 1.7M |
| 2024-05-07 | -86.61 | $73.06 | 2.6M |
| 2024-05-06 | -76.57 | $74.40 | 2.1M |
| 2024-05-03 | -75.97 | $74.47 | 2.1M |
| 2024-05-02 | -93.39 | $72.44 | 1.9M |
| 2024-05-01 | -96.91 | $72.03 | 2.5M |
| 2024-04-30 | -94.53 | $73.64 | 3.4M |
| 2024-04-29 | -81.25 | $75.00 | 1.9M |
| 2024-04-26 | -80.76 | $75.05 | 2.1M |
| 2024-04-25 | -78.91 | $75.24 | 1.9M |
| 2024-04-24 | -90.90 | $74.43 | 3.5M |
| 2024-04-23 | -92.20 | $75.04 | 2.4M |
| 2024-04-22 | -93.29 | $75.12 | 2.5M |
| 2024-04-19 | -88.03 | $76.15 | 1.4M |
| 2024-04-18 | -89.87 | $76.00 | 1.7M |
| 2024-04-17 | -87.06 | $76.23 | 2.3M |
| 2024-04-16 | -100.00 | $75.17 | 3.9M |
| 2024-04-15 | -96.72 | $76.29 | 3.1M |
| 2024-04-12 | -76.90 | $78.00 | 2.7M |
| 2024-04-11 | -48.06 | $80.01 | 2.5M |
| 2024-04-10 | -49.78 | $79.89 | 4.5M |
| 2024-04-09 | -11.55 | $82.55 | 3.4M |
| 2024-04-08 | -45.29 | $80.14 | 2.4M |
| 2024-04-05 | -52.74 | $79.61 | 1.7M |
| 2024-04-04 | -61.32 | $79.00 | 2.3M |
| 2024-04-03 | -47.99 | $79.31 | 2.1M |
| 2024-04-02 | -37.80 | $80.17 | 2.0M |
| 2024-04-01 | -20.38 | $81.64 | 1.9M |
| 2024-03-28 | -15.76 | $82.03 | 2.6M |
| 2024-03-27 | -37.89 | $81.87 | 3.9M |
| 2024-03-26 | -54.07 | $80.06 | 2.1M |
| 2024-03-25 | -48.17 | $80.72 | 2.8M |
| 2024-03-22 | -39.77 | $81.66 | 4.9M |
| 2024-03-21 | -50.67 | $80.44 | 4.9M |
| 2024-03-20 | -64.16 | $78.59 | 4.1M |
| 2024-03-19 | -59.56 | $78.23 | 3.6M |
| 2024-03-18 | -65.69 | $77.13 | 3.5M |
| 2024-03-15 | -59.18 | $78.02 | 8.6M |
| 2024-03-14 | -63.28 | $77.46 | 2.7M |
| 2024-03-13 | -62.84 | $77.52 | 2.5M |
| 2024-03-12 | -64.11 | $77.34 | 2.8M |
| 2024-03-11 | -70.98 | $76.40 | 2.5M |
| 2024-03-08 | -55.04 | $78.58 | 3.3M |
| 2024-03-07 | -48.17 | $79.52 | 2.8M |
| 2024-03-06 | -57.75 | $78.21 | 4.2M |
| 2024-03-05 | -74.20 | $75.96 | 5.2M |
| 2024-03-04 | -62.65 | $77.54 | 4.5M |
| 2024-03-01 | -59.87 | $77.92 | 4.9M |
| 2024-02-29 | -38.15 | $80.88 | 9.0M |
| 2024-02-28 | -7.63 | $79.68 | 4.8M |
| 2024-02-27 | -2.23 | $79.06 | 3.8M |
| 2024-02-26 | -13.08 | $76.45 | 2.4M |
| 2024-02-23 | -15.68 | $76.28 | 1.9M |
| 2024-02-22 | -34.96 | $75.21 | 1.8M |
| 2024-02-21 | -54.59 | $74.12 | 1.8M |
| 2024-02-20 | -69.91 | $73.27 | 3.2M |
| 2024-02-16 | -53.63 | $73.75 | 1.9M |
| 2024-02-15 | -33.38 | $74.65 | 1.9M |
| 2024-02-14 | -34.05 | $74.60 | 2.4M |
| 2024-02-13 | -56.74 | $72.90 | 2.7M |
| 2024-02-12 | -16.42 | $75.92 | 2.6M |
| 2024-02-09 | -10.54 | $75.60 | 1.5M |
| 2024-02-08 | -12.20 | $75.49 | 1.9M |
| 2024-02-07 | -12.35 | $75.48 | 2.0M |
| 2024-02-06 | -21.99 | $74.84 | 1.7M |
| 2024-02-05 | -31.48 | $74.21 | 1.9M |
| 2024-02-02 | -17.28 | $75.69 | 2.4M |
| 2024-02-01 | -23.46 | $75.24 | 2.4M |
| 2024-01-31 | -61.23 | $72.49 | 10.0M |
| 2024-01-30 | -62.96 | $73.32 | 2.4M |
| 2024-01-29 | -62.75 | $73.34 | 3.0M |
| 2024-01-26 | -47.77 | $74.82 | 2.0M |
| 2024-01-25 | -43.83 | $75.21 | 3.5M |
| 2024-01-24 | -62.85 | $73.33 | 1.9M |
| 2024-01-23 | -65.49 | $73.07 | 2.5M |
| 2024-01-22 | -61.23 | $73.49 | 3.6M |
| 2024-01-19 | -86.44 | $71.00 | 2.2M |
| 2024-01-18 | -93.58 | $70.94 | 2.3M |
| 2024-01-17 | -93.44 | $71.14 | 2.4M |
| 2024-01-16 | -91.21 | $71.86 | 3.0M |
| 2024-01-12 | -92.36 | $73.86 | 2.4M |
| 2024-01-11 | -55.19 | $74.65 | 2.4M |
| 2024-01-10 | -42.55 | $75.77 | 1.8M |
| 2024-01-09 | -49.44 | $75.16 | 2.7M |
| 2024-01-08 | -45.15 | $75.54 | 2.3M |
| 2024-01-05 | -41.87 | $75.83 | 3.0M |
| 2024-01-04 | -47.86 | $75.30 | 1.9M |
| 2024-01-03 | -46.39 | $75.43 | 2.1M |
| 2024-01-02 | -25.73 | $77.26 | 3.2M |
| 2023-12-29 | -8.10 | $78.28 | 1.8M |
| 2023-12-28 | -2.24 | $78.46 | 1.5M |
| 2023-12-27 | -5.42 | $77.95 | 1.5M |
| 2023-12-26 | -5.54 | $77.88 | 2.5M |
| 2023-12-22 | -22.14 | $76.14 | 2.1M |
| 2023-12-21 | -24.48 | $75.82 | 1.8M |
| 2023-12-20 | -25.45 | $75.61 | 2.4M |
| 2023-12-19 | -6.32 | $77.44 | 2.3M |
| 2023-12-18 | -7.10 | $77.32 | 2.4M |
| 2023-12-15 | -7.10 | $77.32 | 6.1M |
| 2023-12-14 | -3.64 | $77.50 | 6.3M |
| 2023-12-13 | -26.34 | $72.37 | 4.4M |
| 2023-12-12 | -19.80 | $73.21 | 2.4M |
| 2023-12-11 | -12.55 | $74.14 | 3.1M |
| 2023-12-08 | -13.09 | $73.99 | 2.8M |
| 2023-12-07 | -8.85 | $74.56 | 2.8M |
| 2023-12-06 | -4.91 | $75.09 | 2.6M |
| 2023-12-05 | -7.80 | $74.00 | 2.8M |
| 2023-12-04 | -2.36 | $74.69 | 2.9M |
| 2023-12-01 | -0.71 | $73.42 | 3.1M |
| 2023-11-30 | -7.59 | $70.94 | 4.3M |
| 2023-11-29 | -9.30 | $70.78 | 2.8M |
| 2023-11-28 | -3.11 | $71.02 | 3.0M |
| 2023-11-27 | -4.47 | $69.36 | 3.0M |
| 2023-11-24 | -2.44 | $69.51 | 1.7M |
| 2023-11-22 | -17.44 | $68.03 | 3.6M |
| 2023-11-21 | -23.34 | $67.62 | 8.2M |
| 2023-11-20 | -16.28 | $68.11 | 5.2M |
| 2023-11-17 | -15.06 | $68.22 | 4.3M |
| 2023-11-16 | -38.19 | $66.75 | 4.2M |
| 2023-11-15 | -35.43 | $68.88 | 5.4M |
| 2023-11-14 | -58.98 | $66.48 | 3.9M |
| 2023-11-13 | -84.89 | $63.84 | 2.4M |
| 2023-11-10 | -82.14 | $64.12 | 2.6M |
| 2023-11-09 | -97.96 | $62.88 | 2.2M |
| 2023-11-08 | -98.96 | $63.94 | 3.2M |
| 2023-11-07 | -82.19 | $65.57 | 2.8M |
| 2023-11-06 | -65.68 | $66.96 | 2.6M |
| 2023-11-03 | -62.95 | $67.19 | 2.0M |
| 2023-11-02 | -72.92 | $66.35 | 2.2M |
| 2023-11-01 | -77.43 | $65.97 | 2.0M |
| 2023-10-31 | -67.34 | $66.82 | 3.0M |
| 2023-10-30 | -95.01 | $64.49 | 1.9M |
| 2023-10-27 | -96.31 | $64.41 | 2.2M |
| 2023-10-26 | -99.38 | $66.11 | 2.1M |
| 2023-10-25 | -89.09 | $67.59 | 1.8M |
| 2023-10-24 | -81.82 | $67.99 | 1.7M |
| 2023-10-23 | -78.00 | $68.20 | 1.9M |
| 2023-10-20 | -69.27 | $68.68 | 1.9M |
| 2023-10-19 | -54.36 | $69.50 | 2.8M |
| 2023-10-18 | -30.52 | $70.20 | 2.0M |
| 2023-10-17 | -21.40 | $71.03 | 1.7M |
| 2023-10-16 | -26.65 | $70.76 | 1.8M |
| 2023-10-13 | -51.36 | $69.49 | 2.0M |
| 2023-10-12 | -47.77 | $70.38 | 1.9M |
| 2023-10-11 | -43.35 | $70.95 | 1.7M |
| 2023-10-10 | -51.50 | $70.38 | 2.2M |
| 2023-10-09 | -53.36 | $70.25 | 2.1M |
| 2023-10-06 | -74.68 | $68.76 | 2.3M |
| 2023-10-05 | -90.84 | $67.63 | 1.8M |
| 2023-10-04 | -77.54 | $68.56 | 2.3M |
| 2023-10-03 | -91.41 | $67.61 | 1.9M |
| 2023-10-02 | -82.18 | $69.09 | 2.1M |
| 2023-09-29 | -80.72 | $69.47 | 1.9M |
| 2023-09-28 | -86.93 | $68.90 | 1.4M |
| 2023-09-27 | -93.10 | $68.37 | 1.9M |
| 2023-09-26 | -99.00 | $68.03 | 2.2M |
| 2023-09-25 | -92.03 | $69.79 | 1.9M |
| 2023-09-22 | -97.77 | $69.25 | 2.3M |
| 2023-09-21 | -94.95 | $70.45 | 2.3M |
| 2023-09-20 | -93.26 | $70.75 | 1.9M |
| 2023-09-19 | -85.37 | $71.44 | 2.1M |
| 2023-09-18 | -96.30 | $70.64 | 1.8M |
| 2023-09-15 | -92.34 | $72.39 | 2.5M |
| 2023-09-14 | -78.57 | $73.45 | 2.0M |
| 2023-09-13 | -93.94 | $72.27 | 1.4M |
| 2023-09-12 | -91.62 | $72.78 | 1.4M |
| 2023-09-11 | -93.59 | $72.65 | 2.2M |
| 2023-09-08 | -87.29 | $73.23 | 1.6M |
| 2023-09-07 | -94.50 | $72.67 | 2.8M |
| 2023-09-06 | -81.72 | $73.74 | 2.5M |
| 2023-09-05 | -79.21 | $73.95 | 2.4M |
| 2023-09-01 | -63.44 | $75.27 | 2.6M |
| 2023-08-31 | -55.04 | $76.45 | 3.1M |
| 2023-08-30 | -60.63 | $75.93 | 3.1M |
| 2023-08-29 | -53.45 | $76.93 | 7.6M |
| 2023-08-28 | -83.30 | $74.07 | 4.5M |
| 2023-08-25 | -97.22 | $72.67 | 2.4M |
| 2023-08-24 | -99.13 | $73.13 | 2.1M |
| 2023-08-23 | -91.48 | $74.70 | 2.9M |
| 2023-08-22 | -98.24 | $74.23 | 3.6M |
| 2023-08-21 | -79.51 | $78.88 | 1.5M |
| 2023-08-18 | -83.05 | $78.59 | 1.6M |
| 2023-08-17 | -96.12 | $77.72 | 1.5M |
| 2023-08-16 | -87.11 | $78.44 | 2.1M |
| 2023-08-15 | -86.61 | $78.48 | 2.0M |
| 2023-08-14 | -80.67 | $79.18 | 1.3M |
| 2023-08-11 | -79.25 | $79.29 | 1.5M |
| 2023-08-10 | -64.72 | $80.41 | 2.0M |
| 2023-08-09 | -82.36 | $79.05 | 1.6M |
| 2023-08-08 | -80.93 | $79.16 | 2.0M |
| 2023-08-07 | -88.25 | $80.07 | 1.6M |
| 2023-08-04 | -89.84 | $79.83 | 2.1M |
| 2023-08-03 | -65.54 | $81.31 | 1.9M |
| 2023-08-02 | -66.35 | $81.24 | 1.8M |
| 2023-08-01 | -41.95 | $82.77 | 2.0M |
| 2023-07-31 | -37.48 | $83.05 | 2.3M |
| 2023-07-28 | -39.87 | $82.90 | 1.9M |
| 2023-07-27 | -29.67 | $83.54 | 1.7M |
| 2023-07-26 | -18.82 | $84.22 | 1.5M |
| 2023-07-25 | -5.52 | $84.95 | 1.8M |
| 2023-07-24 | -4.43 | $84.79 | 2.6M |
| 2023-07-21 | -28.14 | $82.76 | 1.5M |
| 2023-07-20 | -14.47 | $83.62 | 1.5M |
| 2023-07-19 | -4.93 | $84.22 | 2.5M |
| 2023-07-18 | -15.26 | $83.57 | 2.7M |
| 2023-07-17 | -23.24 | $82.27 | 1.8M |
| 2023-07-14 | -47.80 | $80.23 | 1.3M |
| 2023-07-13 | -28.15 | $81.30 | 1.6M |
| 2023-07-12 | -30.98 | $81.08 | 1.6M |
| 2023-07-11 | -21.49 | $81.76 | 1.6M |
| 2023-07-10 | -43.18 | $79.88 | 1.6M |
| 2023-07-07 | -44.20 | $79.30 | 2.7M |
| 2023-07-06 | -30.59 | $80.59 | 3.1M |
| 2023-07-05 | -22.02 | $81.05 | 2.3M |
| 2023-07-03 | -11.91 | $82.17 | 1.4M |
| 2023-06-30 | -13.90 | $81.95 | 2.4M |
| 2023-06-29 | -2.14 | $83.21 | 1.7M |
| 2023-06-28 | -6.82 | $82.28 | 2.1M |
| 2023-06-27 | -1.88 | $82.91 | 2.6M |
| 2023-06-26 | -1.70 | $81.40 | 2.4M |
| 2023-06-23 | -14.74 | $79.13 | 2.8M |
| 2023-06-22 | -14.35 | $79.05 | 1.3M |
| 2023-06-21 | -14.60 | $79.02 | 1.7M |
| 2023-06-20 | -16.21 | $78.82 | 2.2M |
| 2023-06-16 | -8.39 | $79.79 | 6.4M |
| 2023-06-15 | -1.68 | $78.98 | 2.6M |
| 2023-06-14 | -13.40 | $76.64 | 2.3M |
| 2023-06-13 | -5.80 | $77.36 | 2.7M |
| 2023-06-12 | -4.55 | $76.40 | 2.0M |
| 2023-06-09 | -10.04 | $75.24 | 2.6M |
| 2023-06-08 | -8.33 | $75.36 | 2.2M |
| 2023-06-07 | -4.10 | $75.68 | 2.0M |
| 2023-06-06 | -21.69 | $74.35 | 2.3M |
| 2023-06-05 | -41.80 | $72.83 | 1.8M |
| 2023-06-02 | -36.77 | $73.21 | 2.5M |
| 2023-06-01 | -40.87 | $72.90 | 2.3M |
| 2023-05-31 | -43.92 | $72.67 | 4.3M |
| 2023-05-30 | -34.26 | $73.40 | 3.3M |
| 2023-05-26 | -9.92 | $74.33 | 4.7M |
| 2023-05-25 | -56.49 | $71.28 | 6.1M |
| 2023-05-24 | -89.01 | $69.15 | 3.3M |
| 2023-05-23 | -98.74 | $69.49 | 2.5M |
| 2023-05-22 | -97.69 | $70.32 | 2.9M |
| 2023-05-19 | -96.74 | $70.53 | 3.4M |
| 2023-05-18 | -42.83 | $73.04 | 2.0M |
| 2023-05-17 | -22.96 | $73.94 | 2.5M |
| 2023-05-16 | -93.60 | $70.74 | 2.5M |
| 2023-05-15 | -51.12 | $72.70 | 2.8M |
| 2023-05-12 | -76.83 | $71.73 | 2.1M |
| 2023-05-11 | -83.58 | $71.62 | 2.2M |
| 2023-05-10 | -68.66 | $72.22 | 1.4M |
| 2023-05-09 | -65.93 | $72.65 | 1.8M |
| 2023-05-08 | -69.76 | $72.46 | 1.6M |
| 2023-05-05 | -47.38 | $73.57 | 1.4M |
| 2023-05-04 | -87.48 | $71.60 | 1.7M |
| 2023-05-03 | -73.68 | $72.78 | 1.7M |
| 2023-05-02 | -73.66 | $73.20 | 1.4M |
| 2023-05-01 | -68.46 | $73.65 | 2.0M |
| 2023-04-28 | -57.57 | $74.52 | 1.6M |
| 2023-04-27 | -69.96 | $73.53 | 1.7M |
| 2023-04-26 | -95.24 | $71.51 | 1.9M |
| 2023-04-25 | -99.74 | $71.37 | 2.1M |
| 2023-04-24 | -81.55 | $73.55 | 1.8M |
| 2023-04-21 | -93.12 | $72.76 | 1.7M |
| 2023-04-20 | -95.75 | $72.58 | 1.9M |
| 2023-04-19 | -97.12 | $72.71 | 2.1M |
| 2023-04-18 | -79.48 | $73.98 | 2.0M |
| 2023-04-17 | -89.16 | $73.31 | 1.5M |
| 2023-04-14 | -88.15 | $73.38 | 1.7M |
| 2023-04-13 | -90.90 | $73.19 | 1.9M |
| 2023-04-12 | -93.76 | $73.17 | 1.9M |
| 2023-04-11 | -62.85 | $75.25 | 2.3M |
| 2023-04-10 | -67.16 | $74.96 | 2.1M |
| 2023-04-06 | -66.18 | $75.08 | 1.8M |
| 2023-04-05 | -60.02 | $76.28 | 2.5M |
| 2023-04-04 | -46.48 | $77.84 | 2.2M |
| 2023-04-03 | -46.81 | $78.51 | 2.2M |
| 2023-03-31 | -52.25 | $78.27 | 2.6M |
| 2023-03-30 | -77.77 | $75.32 | 1.6M |
| 2023-03-29 | -81.75 | $74.86 | 2.0M |
| 2023-03-28 | -98.48 | $73.32 | 2.0M |
| 2023-03-27 | -94.23 | $73.85 | 2.0M |
| 2023-03-24 | -90.44 | $74.32 | 1.6M |
| 2023-03-23 | -88.11 | $74.59 | 2.2M |
| 2023-03-22 | -76.49 | $75.94 | 2.5M |
| 2023-03-21 | -60.72 | $77.77 | 3.6M |
| 2023-03-20 | -58.90 | $78.13 | 3.1M |
| 2023-03-17 | -76.55 | $76.73 | 7.8M |
| 2023-03-16 | -75.78 | $77.09 | 2.9M |
| 2023-03-15 | -85.39 | $75.55 | 3.1M |
| 2023-03-14 | -94.80 | $74.84 | 3.3M |
| 2023-03-13 | -99.26 | $75.77 | 3.8M |
| 2023-03-10 | -92.03 | $78.61 | 2.2M |
| 2023-03-09 | -98.94 | $79.00 | 2.1M |
| 2023-03-08 | -80.80 | $81.15 | 2.0M |
| 2023-03-07 | -69.70 | $82.26 | 1.9M |
| 2023-03-06 | -72.19 | $82.30 | 2.5M |
| 2023-03-03 | -66.69 | $83.26 | 3.0M |
| 2023-03-02 | -88.93 | $80.79 | 5.5M |
| 2023-03-01 | -92.29 | $82.54 | 3.2M |
| 2023-02-28 | -87.41 | $83.11 | 2.4M |
| 2023-02-27 | -91.52 | $82.63 | 3.3M |
| 2023-02-24 | -81.34 | $83.82 | 2.5M |
| 2023-02-23 | -91.49 | $83.00 | 1.7M |
| 2023-02-22 | -87.11 | $83.18 | 2.9M |
| 2023-02-21 | -87.54 | $83.13 | 1.9M |
| 2023-02-17 | -54.81 | $86.94 | 2.3M |
| 2023-02-16 | -41.16 | $88.20 | 1.4M |
| 2023-02-15 | -34.88 | $88.95 | 1.9M |
| 2023-02-14 | -39.98 | $88.31 | 2.1M |
| 2023-02-13 | -48.36 | $87.26 | 1.6M |
| 2023-02-10 | -62.25 | $85.52 | 1.6M |
| 2023-02-09 | -66.72 | $84.96 | 1.3M |
| 2023-02-08 | -55.23 | $86.40 | 1.3M |
| 2023-02-07 | -44.13 | $87.79 | 2.0M |
| 2023-02-06 | -42.70 | $87.97 | 1.7M |
| 2023-02-03 | -23.94 | $90.32 | 1.4M |
| 2023-02-02 | -14.32 | $91.42 | 2.9M |
| 2023-02-01 | -4.76 | $89.65 | 2.7M |
| 2023-01-31 | -0.10 | $88.72 | 2.8M |
| 2023-01-30 | -7.41 | $86.38 | 2.5M |
| 2023-01-27 | -20.70 | $85.18 | 2.0M |
| 2023-01-26 | -35.59 | $83.95 | 1.4M |
| 2023-01-25 | -34.99 | $84.00 | 2.6M |
| 2023-01-24 | -39.47 | $83.63 | 2.1M |
| 2023-01-23 | -32.08 | $84.24 | 2.3M |
| 2023-01-20 | -51.09 | $82.67 | 2.4M |
| 2023-01-19 | -62.51 | $81.52 | 1.9M |
| 2023-01-18 | -45.75 | $82.96 | 2.2M |
| 2023-01-17 | -28.75 | $84.42 | 2.1M |
| 2023-01-13 | -12.92 | $85.78 | 1.7M |
| 2023-01-12 | -5.70 | $86.40 | 2.6M |
| 2023-01-11 | -12.11 | $85.85 | 2.9M |
| 2023-01-10 | -16.39 | $84.27 | 1.6M |
| 2023-01-09 | -47.34 | $82.06 | 1.8M |
| 2023-01-06 | -33.61 | $83.04 | 1.7M |
| 2023-01-05 | -55.04 | $81.51 | 2.1M |
| 2023-01-04 | -49.02 | $81.94 | 1.9M |
| 2023-01-03 | -75.29 | $80.41 | 2.5M |
| 2022-12-30 | -78.39 | $80.21 | 1.4M |
| 2022-12-29 | -66.74 | $81.24 | 1.6M |
| 2022-12-28 | -78.85 | $80.17 | 1.7M |
| 2022-12-27 | -59.73 | $81.86 | 1.6M |
| 2022-12-23 | -65.50 | $81.35 | 1.4M |
| 2022-12-22 | -75.57 | $80.46 | 2.1M |
| 2022-12-21 | -73.64 | $80.63 | 1.8M |
| 2022-12-20 | -70.92 | $79.24 | 2.3M |
| 2022-12-19 | -41.28 | $79.80 | 2.3M |
| 2022-12-16 | -43.08 | $79.48 | 4.1M |
| 2022-12-15 | -32.22 | $80.78 | 3.6M |
| 2022-12-14 | -32.02 | $80.82 | 4.3M |
| 2022-12-13 | -15.55 | $84.07 | 3.2M |
| 2022-12-12 | -23.66 | $82.47 | 2.8M |
| 2022-12-09 | -27.00 | $81.81 | 2.4M |
| 2022-12-08 | -18.95 | $83.40 | 3.1M |
| 2022-12-07 | -28.98 | $81.37 | 3.7M |
| 2022-12-06 | -19.39 | $83.28 | 3.6M |
| 2022-12-05 | -14.16 | $84.32 | 3.8M |
| 2022-12-02 | -2.66 | $86.60 | 2.7M |
| 2022-12-01 | -1.33 | $86.47 | 3.4M |
| 2022-11-30 | -1.70 | $85.30 | 6.2M |
| 2022-11-29 | -1.90 | $84.16 | 4.1M |
| 2022-11-28 | -6.57 | $82.09 | 4.1M |
| 2022-11-25 | -11.28 | $81.23 | 2.3M |
| 2022-11-23 | 0.00 | $82.39 | 6.3M |
| 2022-11-22 | -0.54 | $79.88 | 17.6M |
| 2022-11-21 | -49.63 | $70.83 | 4.0M |
| 2022-11-18 | -37.95 | $72.05 | 3.3M |
| 2022-11-17 | -47.66 | $70.03 | 3.3M |
| 2022-11-16 | -53.49 | $69.12 | 4.5M |
| 2022-11-15 | -12.03 | $75.60 | 2.3M |
| 2022-11-14 | -9.61 | $74.26 | 2.5M |
| 2022-11-11 | -6.55 | $74.55 | 2.4M |
| 2022-11-10 | -11.17 | $72.03 | 2.7M |
| 2022-11-09 | -34.11 | $67.30 | 2.1M |
| 2022-11-08 | -18.72 | $68.82 | 1.9M |
| 2022-11-07 | -14.27 | $68.66 | 2.0M |
| 2022-11-04 | -19.28 | $68.20 | 2.1M |
| 2022-11-03 | -31.59 | $67.07 | 2.6M |
| 2022-11-02 | -43.14 | $66.01 | 3.2M |
| 2022-11-01 | -11.87 | $68.88 | 3.1M |
| 2022-10-31 | -10.56 | $68.41 | 4.3M |
| 2022-10-28 | -4.42 | $68.35 | 2.3M |
| 2022-10-27 | -36.16 | $65.84 | 2.5M |
| 2022-10-26 | -34.26 | $65.99 | 2.3M |
| 2022-10-25 | -38.05 | $65.69 | 2.6M |
| 2022-10-24 | -61.95 | $63.80 | 2.8M |
| 2022-10-21 | -66.74 | $63.77 | 2.3M |
| 2022-10-20 | -77.01 | $62.85 | 1.9M |
| 2022-10-19 | -67.08 | $63.74 | 3.9M |
| 2022-10-18 | -50.47 | $66.56 | 2.3M |
| 2022-10-17 | -61.45 | $65.59 | 2.8M |
| 2022-10-14 | -80.69 | $63.35 | 1.8M |
| 2022-10-13 | -71.95 | $64.51 | 2.7M |
| 2022-10-12 | -93.84 | $63.20 | 1.7M |
| 2022-10-11 | -88.70 | $63.85 | 2.4M |
| 2022-10-10 | -93.13 | $63.34 | 2.0M |
| 2022-10-07 | -86.34 | $64.53 | 1.9M |
| 2022-10-06 | -71.59 | $66.81 | 1.8M |
| 2022-10-05 | -64.53 | $67.90 | 2.9M |
| 2022-10-04 | -67.77 | $67.40 | 2.5M |
| 2022-10-03 | -91.91 | $63.67 | 3.2M |
| 2022-09-30 | -94.05 | $63.34 | 2.9M |
| 2022-09-29 | -92.35 | $65.08 | 2.7M |
| 2022-09-28 | -82.06 | $67.44 | 3.1M |
| 2022-09-27 | -98.23 | $65.41 | 2.9M |
| 2022-09-26 | -99.29 | $65.32 | 3.0M |
| 2022-09-23 | -89.01 | $68.78 | 2.0M |
| 2022-09-22 | -96.26 | $68.57 | 1.9M |
| 2022-09-21 | -90.72 | $69.98 | 1.8M |
| 2022-09-20 | -82.50 | $70.92 | 2.1M |
| 2022-09-19 | -54.42 | $73.97 | 2.2M |
| 2022-09-16 | -71.46 | $72.63 | 3.1M |
| 2022-09-15 | -74.68 | $72.42 | 3.6M |
| 2022-09-14 | -70.66 | $73.55 | 2.3M |
| 2022-09-13 | -73.25 | $73.69 | 3.0M |
| 2022-09-12 | -49.60 | $77.82 | 2.5M |
| 2022-09-09 | -58.65 | $76.24 | 2.3M |
| 2022-09-08 | -67.47 | $74.70 | 2.2M |
| 2022-09-07 | -75.83 | $73.24 | 2.2M |
| 2022-09-06 | -86.48 | $71.38 | 2.6M |
| 2022-09-02 | -87.86 | $71.14 | 2.1M |
| 2022-09-01 | -83.79 | $71.85 | 3.4M |
| 2022-08-31 | -98.87 | $70.69 | 7.6M |
| 2022-08-30 | -84.48 | $74.89 | 11.7M |
| 2022-08-29 | -93.15 | $73.70 | 3.2M |
| 2022-08-26 | -99.52 | $74.15 | 2.6M |
| 2022-08-25 | -69.61 | $78.19 | 1.7M |
| 2022-08-24 | -64.41 | $77.63 | 1.8M |
| 2022-08-23 | -51.45 | $78.84 | 2.0M |
| 2022-08-22 | -61.01 | $77.42 | 2.0M |
| 2022-08-19 | -46.80 | $79.53 | 2.7M |
| 2022-08-18 | -27.34 | $82.42 | 1.3M |
| 2022-08-17 | -28.42 | $82.26 | 2.7M |
| 2022-08-16 | -10.30 | $84.95 | 3.7M |
| 2022-08-15 | -1.92 | $81.33 | 1.9M |
| 2022-08-12 | -12.34 | $80.30 | 2.1M |
| 2022-08-11 | -10.59 | $80.42 | 2.1M |
| 2022-08-10 | -18.02 | $78.51 | 2.4M |
| 2022-08-09 | -35.59 | $76.34 | 2.1M |
| 2022-08-08 | -16.72 | $78.54 | 2.6M |
| 2022-08-05 | -32.89 | $76.38 | 1.3M |
| 2022-08-04 | -33.69 | $76.29 | 2.0M |
| 2022-08-03 | -37.98 | $75.69 | 3.1M |
| 2022-08-02 | -42.54 | $74.61 | 2.4M |
| 2022-08-01 | -21.86 | $76.98 | 2.6M |
| 2022-07-29 | -20.50 | $76.99 | 5.0M |
| 2022-07-28 | -13.24 | $77.99 | 7.9M |
| 2022-07-27 | -35.40 | $74.49 | 2.5M |
| 2022-07-26 | -51.11 | $72.01 | 3.3M |
| 2022-07-25 | -26.85 | $75.84 | 2.2M |
| 2022-07-22 | -20.77 | $76.80 | 3.0M |
| 2022-07-21 | -1.00 | $78.20 | 2.3M |
| 2022-07-20 | -1.57 | $78.12 | 3.4M |
| 2022-07-19 | -4.26 | $75.97 | 2.7M |
| 2022-07-18 | -18.91 | $73.34 | 2.5M |
| 2022-07-15 | -26.70 | $72.47 | 2.5M |
| 2022-07-14 | -38.62 | $71.14 | 2.0M |
| 2022-07-13 | -37.28 | $71.29 | 2.2M |
| 2022-07-12 | -45.07 | $70.42 | 2.3M |
| 2022-07-11 | -49.64 | $69.91 | 1.8M |
| 2022-07-08 | -47.56 | $71.17 | 2.1M |
| 2022-07-07 | -55.01 | $70.89 | 2.4M |
| 2022-07-06 | -71.17 | $68.52 | 2.6M |
| 2022-07-05 | -65.18 | $69.98 | 3.3M |
| 2022-07-01 | -85.69 | $66.77 | 2.9M |
| 2022-06-30 | -94.81 | $65.19 | 3.5M |
| 2022-06-29 | -96.63 | $67.15 | 3.3M |
| 2022-06-28 | -93.25 | $68.85 | 2.6M |
| 2022-06-27 | -74.60 | $72.14 | 2.6M |
| 2022-06-24 | -60.15 | $74.69 | 5.1M |
| 2022-06-23 | -79.42 | $71.29 | 2.4M |
| 2022-06-22 | -87.42 | $69.88 | 2.7M |
| 2022-06-21 | -84.07 | $70.47 | 3.3M |
| 2022-06-17 | -83.84 | $70.51 | 8.4M |
| 2022-06-16 | -95.35 | $68.48 | 3.8M |
| 2022-06-15 | -81.18 | $71.76 | 3.3M |
| 2022-06-14 | -89.18 | $70.59 | 4.6M |
| 2022-06-13 | -95.44 | $69.45 | 4.4M |
| 2022-06-10 | -81.66 | $72.60 | 3.7M |
| 2022-06-09 | -71.43 | $74.93 | 3.1M |
| 2022-06-08 | -61.48 | $77.12 | 2.8M |
| 2022-06-07 | -60.83 | $78.35 | 3.4M |
| 2022-06-06 | -56.94 | $79.27 | 2.6M |
| 2022-06-03 | -53.85 | $80.39 | 2.3M |
| 2022-06-02 | -55.20 | $81.26 | 2.2M |
| 2022-06-01 | -62.18 | $80.08 | 3.4M |
| 2022-05-31 | -55.38 | $82.06 | 4.9M |
| 2022-05-27 | -48.75 | $83.99 | 3.3M |
| 2022-05-26 | -55.41 | $82.05 | 4.6M |
| 2022-05-25 | -62.25 | $80.06 | 10.1M |
| 2022-05-24 | -84.88 | $73.47 | 14.8M |
| 2022-05-23 | -87.91 | $72.59 | 7.7M |
| 2022-05-20 | -88.70 | $72.36 | 4.9M |
| 2022-05-19 | -96.28 | $73.32 | 5.3M |
| 2022-05-18 | -93.49 | $75.62 | 9.4M |
| 2022-05-17 | -83.47 | $84.50 | 4.3M |
| 2022-05-16 | -82.98 | $84.77 | 3.0M |
| 2022-05-13 | -79.86 | $86.36 | 3.1M |
| 2022-05-12 | -73.11 | $87.36 | 3.2M |
| 2022-05-11 | -97.23 | $83.79 | 3.0M |
| 2022-05-10 | -86.69 | $88.74 | 2.8M |
| 2022-05-09 | -76.34 | $91.08 | 2.7M |
| 2022-05-06 | -72.80 | $91.41 | 2.0M |
| 2022-05-05 | -64.19 | $92.21 | 2.3M |
| 2022-05-04 | -4.03 | $97.79 | 2.3M |
| 2022-05-03 | -32.60 | $94.65 | 2.0M |
| 2022-05-02 | -41.82 | $93.81 | 2.1M |
| 2022-04-29 | -84.41 | $89.93 | 2.1M |
| 2022-04-28 | -44.35 | $93.58 | 1.4M |
| 2022-04-27 | -59.39 | $93.03 | 2.3M |
| 2022-04-26 | -65.22 | $92.83 | 2.7M |
| 2022-04-25 | -63.29 | $93.07 | 1.6M |
| 2022-04-22 | -77.70 | $91.28 | 2.0M |
| 2022-04-21 | -58.70 | $93.64 | 1.6M |
| 2022-04-20 | -52.58 | $94.40 | 1.3M |
| 2022-04-19 | -43.16 | $95.57 | 1.8M |
| 2022-04-18 | -66.24 | $93.48 | 1.6M |
| 2022-04-14 | -63.79 | $93.84 | 2.0M |
| 2022-04-13 | -54.35 | $95.23 | 1.9M |
| 2022-04-12 | -67.93 | $93.23 | 3.1M |
| 2022-04-11 | -61.62 | $94.16 | 2.0M |
| 2022-04-08 | -67.05 | $93.36 | 4.0M |
| 2022-04-07 | -75.82 | $92.07 | 2.4M |
| 2022-04-06 | -82.68 | $91.06 | 2.6M |
| 2022-04-05 | -79.15 | $92.52 | 2.4M |
| 2022-04-04 | -70.84 | $94.34 | 2.6M |
| 2022-04-01 | -95.81 | $90.38 | 2.9M |
| 2022-03-31 | -93.20 | $90.90 | 5.6M |
| 2022-03-30 | -83.61 | $96.43 | 2.2M |
| 2022-03-29 | -61.76 | $100.75 | 2.6M |
| 2022-03-28 | -82.09 | $96.73 | 2.0M |
| 2022-03-25 | -84.27 | $96.30 | 1.7M |
| 2022-03-24 | -75.51 | $96.71 | 1.8M |
| 2022-03-23 | -59.79 | $96.59 | 1.7M |
| 2022-03-22 | -49.89 | $99.30 | 3.0M |
| 2022-03-21 | -50.84 | $99.04 | 2.4M |
| 2022-03-18 | -40.61 | $101.84 | 4.6M |
| 2022-03-17 | -49.93 | $99.29 | 2.0M |
| 2022-03-16 | -51.57 | $98.84 | 2.4M |
| 2022-03-15 | -50.77 | $99.06 | 3.0M |
| 2022-03-14 | -66.91 | $94.64 | 2.4M |
| 2022-03-11 | -67.09 | $94.59 | 3.2M |
| 2022-03-10 | -52.23 | $98.66 | 3.0M |
| 2022-03-09 | -40.98 | $101.74 | 3.0M |
| 2022-03-08 | -43.21 | $101.13 | 3.8M |
| 2022-03-07 | -30.13 | $104.71 | 4.7M |
| 2022-03-04 | -25.05 | $106.10 | 7.7M |
| 2022-03-03 | -10.30 | $110.14 | 18.4M |
| 2022-03-02 | -12.85 | $100.84 | 6.2M |
| 2022-03-01 | -33.75 | $97.18 | 2.6M |
| 2022-02-28 | -36.84 | $96.64 | 3.4M |
| 2022-02-25 | -41.46 | $95.83 | 2.9M |
| 2022-02-24 | -65.73 | $91.58 | 2.9M |
| 2022-02-23 | -94.82 | $88.63 | 3.6M |
| 2022-02-22 | -91.87 | $90.55 | 5.4M |
| 2022-02-18 | -52.95 | $97.71 | 1.9M |
| 2022-02-17 | -43.90 | $98.63 | 1.4M |
| 2022-02-16 | -34.06 | $99.63 | 2.3M |
| 2022-02-15 | -8.86 | $102.19 | 1.7M |
| 2022-02-14 | -24.11 | $100.64 | 2.3M |
| 2022-02-11 | -24.80 | $100.57 | 3.5M |
| 2022-02-10 | -32.13 | $100.47 | 2.3M |
| 2022-02-09 | -23.85 | $102.22 | 1.8M |
| 2022-02-08 | -46.48 | $99.46 | 1.8M |
| 2022-02-07 | -61.89 | $97.58 | 1.5M |
| 2022-02-04 | -68.03 | $96.83 | 2.1M |
| 2022-02-03 | -65.82 | $97.10 | 1.9M |
| 2022-02-02 | -54.40 | $99.05 | 2.4M |
| 2022-02-01 | -43.96 | $100.45 | 1.8M |
| 2022-01-31 | -52.68 | $99.28 | 2.4M |
| 2022-01-28 | -64.90 | $97.64 | 1.9M |
| 2022-01-27 | -76.38 | $96.10 | 2.2M |
| 2022-01-26 | -70.27 | $96.92 | 2.8M |
| 2022-01-25 | -62.00 | $98.03 | 3.8M |
| 2022-01-24 | -37.03 | $101.38 | 5.2M |
| 2022-01-21 | -82.98 | $96.45 | 3.4M |
| 2022-01-20 | -98.11 | $94.90 | 3.8M |
| 2022-01-19 | -68.36 | $99.35 | 2.6M |
| 2022-01-18 | -65.28 | $98.64 | 3.7M |
| 2022-01-14 | -53.43 | $100.04 | 3.7M |
| 2022-01-13 | -31.75 | $102.60 | 2.3M |
| 2022-01-12 | -31.08 | $102.68 | 3.0M |
| 2022-01-11 | -19.14 | $104.09 | 2.5M |
| 2022-01-10 | -30.48 | $102.75 | 5.4M |
| 2022-01-07 | -32.60 | $102.50 | 3.1M |
| 2022-01-06 | -34.64 | $102.88 | 3.6M |
| 2022-01-05 | -33.70 | $103.00 | 2.8M |
| 2022-01-04 | -22.68 | $105.14 | 4.1M |
| 2022-01-03 | -47.54 | $102.12 | 2.8M |
| 2021-12-31 | -51.14 | $101.60 | 2.0M |
| 2021-12-30 | -51.49 | $101.55 | 2.3M |
| 2021-12-29 | -56.26 | $100.86 | 2.6M |
| 2021-12-28 | -70.89 | $99.52 | 2.1M |
| 2021-12-27 | -78.84 | $99.08 | 2.5M |
| 2021-12-23 | -83.67 | $98.08 | 2.5M |
| 2021-12-22 | -89.65 | $97.37 | 2.3M |
| 2021-12-21 | -89.24 | $97.48 | 2.9M |
| 2021-12-20 | -97.41 | $95.77 | 4.6M |
| 2021-12-17 | -96.93 | $100.03 | 5.1M |
| 2021-12-16 | -96.49 | $100.22 | 3.6M |
| 2021-12-15 | -91.24 | $102.49 | 3.2M |
| 2021-12-14 | -93.83 | $101.37 | 3.9M |
| 2021-12-13 | -96.44 | $100.24 | 4.0M |
| 2021-12-10 | -95.81 | $103.82 | 3.2M |
| 2021-12-09 | -94.59 | $104.38 | 2.9M |
| 2021-12-08 | -88.17 | $106.93 | 2.5M |
| 2021-12-07 | -88.80 | $106.68 | 3.1M |
| 2021-12-06 | -93.89 | $104.66 | 4.5M |
| 2021-12-03 | -90.84 | $105.87 | 4.0M |
| 2021-12-02 | -95.75 | $103.92 | 4.2M |
| 2021-12-01 | -99.95 | $102.25 | 4.5M |
| 2021-11-30 | -98.35 | $106.86 | 5.7M |
| 2021-11-29 | -97.95 | $110.95 | 4.6M |
| 2021-11-26 | -96.83 | $114.77 | 2.3M |
| 2021-11-24 | -93.73 | $116.69 | 6.0M |
| 2021-11-23 | -77.72 | $121.01 | 15.9M |
| 2021-11-22 | -17.03 | $138.00 | 5.4M |
| 2021-11-19 | -7.43 | $136.13 | 2.0M |
| 2021-11-18 | -5.89 | $135.61 | 2.4M |
| 2021-11-17 | -17.52 | $132.86 | 1.9M |
| 2021-11-16 | -8.08 | $134.93 | 2.2M |
| 2021-11-15 | -19.29 | $132.36 | 2.7M |
| 2021-11-12 | -4.62 | $135.63 | 2.3M |
| 2021-11-11 | -3.12 | $132.90 | 1.8M |
| 2021-11-10 | -9.34 | $131.25 | 1.9M |
| 2021-11-09 | -1.31 | $132.94 | 2.0M |
| 2021-11-08 | -2.05 | $130.09 | 2.6M |
| 2021-11-05 | -6.35 | $129.07 | 2.2M |
| 2021-11-04 | -0.92 | $128.61 | 3.0M |
| 2021-11-03 | -5.17 | $125.10 | 2.2M |
| 2021-11-02 | -3.93 | $123.83 | 1.8M |
| 2021-11-01 | -1.54 | $123.91 | 1.9M |
| 2021-10-29 | -7.81 | $122.24 | 2.3M |
| 2021-10-28 | -12.81 | $121.12 | 1.6M |
| 2021-10-27 | -24.48 | $118.75 | 2.2M |
| 2021-10-26 | -12.27 | $121.23 | 2.6M |
| 2021-10-25 | -6.06 | $120.48 | 2.2M |
| 2021-10-22 | -1.19 | $118.39 | 1.7M |
| 2021-10-21 | -0.49 | $117.60 | 1.8M |
| 2021-10-20 | -16.02 | $114.53 | 1.6M |
| 2021-10-19 | -20.48 | $113.94 | 2.1M |
| 2021-10-18 | -5.94 | $115.61 | 2.4M |
| 2021-10-15 | -9.32 | $113.64 | 2.1M |
| 2021-10-14 | -4.55 | $112.66 | 2.1M |
| 2021-10-13 | -12.17 | $110.78 | 2.1M |
| 2021-10-12 | -29.59 | $109.32 | 1.6M |
| 2021-10-11 | -40.13 | $108.88 | 1.8M |
| 2021-10-08 | -59.17 | $107.25 | 1.7M |
| 2021-10-07 | -59.28 | $107.59 | 2.2M |
| 2021-10-06 | -77.05 | $105.77 | 1.8M |
| 2021-10-05 | -71.19 | $106.37 | 2.1M |
| 2021-10-04 | -81.30 | $105.49 | 1.7M |
| 2021-10-01 | -84.79 | $105.31 | 2.1M |
| 2021-09-30 | -88.65 | $105.71 | 3.7M |
| 2021-09-29 | -60.51 | $109.43 | 1.8M |
| 2021-09-28 | -65.37 | $109.39 | 2.9M |
| 2021-09-27 | -60.80 | $110.18 | 4.7M |
| 2021-09-24 | -96.52 | $104.74 | 3.4M |
| 2021-09-23 | -94.92 | $106.17 | 2.1M |
| 2021-09-22 | -92.49 | $106.80 | 1.5M |
| 2021-09-21 | -92.03 | $106.89 | 2.2M |
| 2021-09-20 | -93.16 | $106.67 | 2.1M |
| 2021-09-17 | -94.09 | $109.62 | 2.9M |
| 2021-09-16 | -94.46 | $109.56 | 1.5M |
| 2021-09-15 | -96.25 | $109.27 | 2.1M |
| 2021-09-14 | -91.04 | $110.17 | 1.6M |
| 2021-09-13 | -79.31 | $112.07 | 1.6M |
| 2021-09-10 | -83.76 | $111.35 | 1.7M |
| 2021-09-09 | -77.33 | $112.39 | 2.2M |
| 2021-09-08 | -85.98 | $110.99 | 2.6M |
| 2021-09-07 | -82.83 | $111.50 | 2.4M |
| 2021-09-03 | -67.26 | $114.02 | 1.8M |
| 2021-09-02 | -53.43 | $116.26 | 1.8M |
| 2021-09-01 | -50.22 | $116.78 | 2.7M |
| 2021-08-31 | -51.88 | $116.51 | 2.9M |
| 2021-08-30 | -40.52 | $118.35 | 1.7M |
| 2021-08-27 | -45.77 | $117.50 | 2.0M |
| 2021-08-26 | -42.12 | $118.09 | 2.7M |
| 2021-08-25 | -18.65 | $121.89 | 3.7M |
| 2021-08-24 | -16.64 | $121.49 | 11.9M |
| 2021-08-23 | -67.49 | $112.16 | 3.6M |
| 2021-08-20 | -63.04 | $112.63 | 2.1M |
| 2021-08-19 | -90.17 | $109.76 | 2.0M |
| 2021-08-18 | -81.42 | $110.10 | 2.1M |
| 2021-08-17 | -75.66 | $110.75 | 2.2M |
| 2021-08-16 | -34.87 | $115.36 | 1.8M |
| 2021-08-13 | -45.10 | $113.78 | 2.3M |
| 2021-08-12 | -9.56 | $118.13 | 1.2M |
| 2021-08-11 | -9.02 | $118.06 | 2.6M |
| 2021-08-10 | -15.05 | $115.02 | 1.3M |
| 2021-08-09 | -41.52 | $112.54 | 1.3M |
| 2021-08-06 | -16.97 | $114.84 | 1.7M |
| 2021-08-05 | -10.84 | $115.37 | 1.9M |
| 2021-08-04 | -27.03 | $113.27 | 1.1M |
| 2021-08-03 | -10.81 | $114.65 | 1.3M |
| 2021-08-02 | -36.19 | $112.49 | 1.3M |
| 2021-07-30 | -45.24 | $112.35 | 1.8M |
| 2021-07-29 | -26.15 | $114.26 | 1.4M |
| 2021-07-28 | -38.46 | $113.06 | 1.4M |
| 2021-07-27 | -25.81 | $114.36 | 1.4M |
| 2021-07-26 | -21.04 | $114.83 | 1.8M |
| 2021-07-23 | -36.79 | $113.28 | 1.6M |
| 2021-07-22 | -70.33 | $109.98 | 1.8M |
| 2021-07-21 | -62.20 | $110.78 | 1.7M |
| 2021-07-20 | -63.92 | $110.61 | 1.8M |
| 2021-07-19 | -85.57 | $108.48 | 2.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.19
2026-07-16
Close Price
$86.78
Vol: 776625
Average Directional Index - Detailed Analysis
Minimum
7.10
Average
18.98
Maximum
48.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.19 | $86.78 | 776625 |
| 2026-07-15 | 26.69 | $85.37 | 5.1M |
| 2026-07-14 | 26.28 | $83.98 | 3.9M |
| 2026-07-13 | 26.15 | $81.65 | 5.3M |
| 2026-07-10 | 25.75 | $82.80 | 3.6M |
| 2026-07-09 | 25.43 | $79.99 | 3.5M |
| 2026-07-08 | 25.47 | $78.07 | 2.7M |
| 2026-07-07 | 25.80 | $78.72 | 4.3M |
| 2026-07-06 | 25.76 | $78.00 | 3.2M |
| 2026-07-02 | 25.96 | $77.99 | 3.5M |
| 2026-07-01 | 26.21 | $77.23 | 4.1M |
| 2026-06-30 | 26.65 | $75.88 | 4.2M |
| 2026-06-29 | 27.17 | $77.64 | 3.5M |
| 2026-06-26 | 27.48 | $77.71 | 3.8M |
| 2026-06-25 | 27.52 | $76.89 | 3.5M |
| 2026-06-24 | 27.56 | $77.63 | 3.1M |
| 2026-06-23 | 27.69 | $75.15 | 5.4M |
| 2026-06-22 | 28.18 | $76.01 | 4.6M |
| 2026-06-18 | 28.03 | $74.73 | 6.1M |
| 2026-06-17 | 28.18 | $73.10 | 3.9M |
| 2026-06-16 | 28.20 | $75.58 | 3.7M |
| 2026-06-15 | 27.62 | $77.41 | 3.7M |
| 2026-06-12 | 26.49 | $78.53 | 2.9M |
| 2026-06-11 | 25.36 | $77.10 | 3.3M |
| 2026-06-10 | 24.32 | $75.64 | 4.8M |
| 2026-06-09 | 23.34 | $75.12 | 3.1M |
| 2026-06-08 | 22.30 | $74.17 | 3.9M |
| 2026-06-05 | 21.41 | $71.54 | 3.9M |
| 2026-06-04 | 20.83 | $70.99 | 4.2M |
| 2026-06-03 | 20.00 | $71.73 | 5.8M |
| 2026-06-02 | 19.14 | $72.78 | 4.5M |
| 2026-06-01 | 17.68 | $74.98 | 6.7M |
| 2026-05-29 | 15.69 | $77.95 | 10.2M |
| 2026-05-28 | 13.60 | $74.74 | 14.4M |
| 2026-05-27 | 11.48 | $64.54 | 7.0M |
| 2026-05-26 | 10.89 | $63.22 | 5.1M |
| 2026-05-22 | 10.56 | $61.63 | 5.5M |
| 2026-05-21 | 10.45 | $61.15 | 3.9M |
| 2026-05-20 | 10.57 | $60.98 | 4.1M |
| 2026-05-19 | 10.79 | $59.29 | 4.7M |
| 2026-05-18 | 11.34 | $57.88 | 4.6M |
| 2026-05-15 | 11.54 | $56.28 | 4.3M |
| 2026-05-14 | 11.27 | $56.68 | 3.0M |
| 2026-05-13 | 10.98 | $55.52 | 3.0M |
| 2026-05-12 | 10.58 | $57.20 | 2.8M |
| 2026-05-11 | 10.63 | $57.62 | 3.8M |
| 2026-05-08 | 10.80 | $59.40 | 2.3M |
| 2026-05-07 | 10.82 | $58.54 | 3.3M |
| 2026-05-06 | 10.84 | $58.69 | 2.9M |
| 2026-05-05 | 10.68 | $57.27 | 3.6M |
| 2026-05-04 | 10.33 | $57.64 | 2.9M |
| 2026-05-01 | 10.12 | $60.05 | 2.4M |
| 2026-04-30 | 10.46 | $60.49 | 3.2M |
| 2026-04-29 | 10.65 | $58.73 | 3.3M |
| 2026-04-28 | 10.58 | $59.11 | 2.8M |
| 2026-04-27 | 10.58 | $59.27 | 3.7M |
| 2026-04-24 | 10.72 | $60.45 | 3.1M |
| 2026-04-23 | 11.11 | $61.50 | 2.8M |
| 2026-04-22 | 11.68 | $63.53 | 4.8M |
| 2026-04-21 | 11.85 | $66.59 | 2.7M |
| 2026-04-20 | 11.32 | $66.94 | 2.6M |
| 2026-04-17 | 10.93 | $65.73 | 4.8M |
| 2026-04-16 | 10.80 | $64.67 | 3.0M |
| 2026-04-15 | 10.88 | $63.39 | 2.9M |
| 2026-04-14 | 11.35 | $62.06 | 3.0M |
| 2026-04-13 | 11.75 | $60.85 | 5.5M |
| 2026-04-10 | 11.87 | $62.37 | 2.8M |
| 2026-04-09 | 12.38 | $64.53 | 2.7M |
| 2026-04-08 | 12.41 | $64.48 | 3.3M |
| 2026-04-07 | 12.21 | $64.02 | 2.9M |
| 2026-04-06 | 12.35 | $64.20 | 2.7M |
| 2026-04-02 | 12.57 | $64.50 | 2.6M |
| 2026-04-01 | 12.75 | $64.31 | 2.8M |
| 2026-03-31 | 12.75 | $64.20 | 3.0M |
| 2026-03-30 | 12.75 | $63.91 | 4.6M |
| 2026-03-27 | 12.85 | $62.98 | 5.4M |
| 2026-03-26 | 13.44 | $63.21 | 11.5M |
| 2026-03-25 | 14.05 | $60.40 | 3.7M |
| 2026-03-24 | 13.83 | $61.71 | 5.7M |
| 2026-03-23 | 13.86 | $64.01 | 4.3M |
| 2026-03-20 | 14.45 | $62.80 | 9.9M |
| 2026-03-19 | 14.92 | $64.19 | 3.6M |
| 2026-03-18 | 15.42 | $62.87 | 3.5M |
| 2026-03-17 | 15.49 | $62.62 | 3.8M |
| 2026-03-16 | 15.61 | $62.89 | 3.5M |
| 2026-03-13 | 15.41 | $62.59 | 3.3M |
| 2026-03-12 | 15.31 | $62.60 | 5.4M |
| 2026-03-11 | 15.20 | $63.15 | 4.4M |
| 2026-03-10 | 15.22 | $64.80 | 4.6M |
| 2026-03-09 | 15.55 | $65.96 | 5.6M |
| 2026-03-06 | 15.88 | $66.68 | 5.4M |
| 2026-03-05 | 16.46 | $65.60 | 5.3M |
| 2026-03-04 | 17.30 | $67.39 | 5.6M |
| 2026-03-03 | 18.09 | $65.95 | 16.6M |
| 2026-03-02 | 18.85 | $61.59 | 8.5M |
| 2026-02-27 | 18.20 | $61.97 | 6.0M |
| 2026-02-26 | 17.62 | $62.86 | 4.2M |
| 2026-02-25 | 17.32 | $62.33 | 3.4M |
| 2026-02-24 | 16.40 | $62.73 | 4.1M |
| 2026-02-23 | 15.63 | $62.71 | 4.6M |
| 2026-02-20 | 14.82 | $64.48 | 9.4M |
| 2026-02-19 | 14.34 | $66.30 | 3.7M |
| 2026-02-18 | 14.45 | $66.91 | 3.2M |
| 2026-02-17 | 14.57 | $66.10 | 4.1M |
| 2026-02-13 | 14.34 | $65.80 | 4.2M |
| 2026-02-12 | 13.96 | $64.87 | 4.2M |
| 2026-02-11 | 13.59 | $67.08 | 3.9M |
| 2026-02-10 | 13.81 | $68.04 | 4.5M |
| 2026-02-09 | 14.29 | $67.08 | 4.9M |
| 2026-02-06 | 14.79 | $70.41 | 3.1M |
| 2026-02-05 | 15.42 | $68.18 | 3.6M |
| 2026-02-04 | 15.89 | $68.50 | 4.7M |
| 2026-02-03 | 16.39 | $65.57 | 3.3M |
| 2026-02-02 | 16.34 | $65.90 | 4.9M |
| 2026-01-30 | 15.69 | $65.10 | 7.3M |
| 2026-01-29 | 15.34 | $65.15 | 3.7M |
| 2026-01-28 | 15.17 | $65.56 | 3.8M |
| 2026-01-27 | 15.00 | $65.74 | 4.0M |
| 2026-01-26 | 14.89 | $66.75 | 2.9M |
| 2026-01-23 | 15.24 | $67.05 | 3.2M |
| 2026-01-22 | 15.26 | $67.06 | 3.2M |
| 2026-01-21 | 15.35 | $66.56 | 4.3M |
| 2026-01-20 | 15.08 | $65.83 | 5.5M |
| 2026-01-16 | 14.88 | $67.76 | 6.6M |
| 2026-01-15 | 14.83 | $68.14 | 3.8M |
| 2026-01-14 | 14.81 | $66.68 | 4.5M |
| 2026-01-13 | 14.91 | $67.48 | 4.4M |
| 2026-01-12 | 14.85 | $67.17 | 5.3M |
| 2026-01-09 | 14.79 | $70.61 | 5.1M |
| 2026-01-08 | 15.44 | $71.81 | 5.6M |
| 2026-01-07 | 16.04 | $68.83 | 4.6M |
| 2026-01-06 | 16.86 | $72.17 | 5.4M |
| 2026-01-05 | 17.54 | $70.05 | 4.6M |
| 2026-01-02 | 17.87 | $69.18 | 4.2M |
| 2025-12-31 | 17.65 | $66.93 | 2.2M |
| 2025-12-30 | 16.80 | $67.83 | 2.9M |
| 2025-12-29 | 16.00 | $67.84 | 5.9M |
| 2025-12-26 | 15.20 | $69.61 | 2.7M |
| 2025-12-24 | 14.69 | $69.74 | 1.9M |
| 2025-12-23 | 14.15 | $69.58 | 4.1M |
| 2025-12-22 | 13.69 | $71.30 | 4.0M |
| 2025-12-19 | 13.47 | $71.83 | 7.2M |
| 2025-12-18 | 13.27 | $71.76 | 4.8M |
| 2025-12-17 | 13.25 | $71.45 | 5.3M |
| 2025-12-16 | 12.93 | $72.62 | 7.2M |
| 2025-12-15 | 12.65 | $72.89 | 6.2M |
| 2025-12-12 | 12.62 | $73.46 | 3.3M |
| 2025-12-11 | 12.71 | $74.97 | 3.9M |
| 2025-12-10 | 12.93 | $74.12 | 5.7M |
| 2025-12-09 | 12.74 | $73.17 | 4.3M |
| 2025-12-08 | 12.55 | $72.56 | 4.8M |
| 2025-12-05 | 12.50 | $74.17 | 4.0M |
| 2025-12-04 | 12.59 | $74.06 | 4.6M |
| 2025-12-03 | 12.84 | $74.38 | 3.7M |
| 2025-12-02 | 13.18 | $74.89 | 6.6M |
| 2025-12-01 | 13.53 | $77.24 | 7.0M |
| 2025-11-28 | 14.11 | $79.28 | 2.5M |
| 2025-11-26 | 14.12 | $80.98 | 5.6M |
| 2025-11-25 | 13.70 | $79.66 | 7.6M |
| 2025-11-24 | 13.89 | $75.62 | 7.2M |
| 2025-11-21 | 14.33 | $76.45 | 4.1M |
| 2025-11-20 | 14.80 | $73.78 | 3.0M |
| 2025-11-19 | 14.57 | $74.38 | 3.3M |
| 2025-11-18 | 14.46 | $74.40 | 3.2M |
| 2025-11-17 | 13.91 | $74.65 | 3.2M |
| 2025-11-14 | 13.55 | $75.72 | 2.6M |
| 2025-11-13 | 13.57 | $76.18 | 3.6M |
| 2025-11-12 | 13.61 | $77.71 | 2.2M |
| 2025-11-11 | 14.03 | $77.68 | 2.7M |
| 2025-11-10 | 14.52 | $78.15 | 3.0M |
| 2025-11-07 | 15.04 | $79.03 | 3.1M |
| 2025-11-06 | 15.79 | $78.67 | 2.3M |
| 2025-11-05 | 16.45 | $80.88 | 3.3M |
| 2025-11-04 | 16.93 | $79.37 | 4.1M |
| 2025-11-03 | 17.79 | $81.52 | 3.3M |
| 2025-10-31 | 18.52 | $82.14 | 3.3M |
| 2025-10-30 | 18.60 | $83.18 | 2.5M |
| 2025-10-29 | 18.46 | $84.00 | 3.6M |
| 2025-10-28 | 18.21 | $83.86 | 4.5M |
| 2025-10-27 | 17.96 | $82.88 | 5.1M |
| 2025-10-24 | 17.37 | $83.26 | 3.8M |
| 2025-10-23 | 16.98 | $82.43 | 2.1M |
| 2025-10-22 | 16.79 | $81.37 | 2.9M |
| 2025-10-21 | 16.34 | $82.66 | 4.0M |
| 2025-10-20 | 15.87 | $81.01 | 4.3M |
| 2025-10-17 | 15.73 | $79.71 | 2.3M |
| 2025-10-16 | 15.85 | $78.54 | 3.2M |
| 2025-10-15 | 16.18 | $78.41 | 3.3M |
| 2025-10-14 | 16.52 | $77.21 | 4.2M |
| 2025-10-13 | 17.10 | $77.45 | 5.0M |
| 2025-10-10 | 17.91 | $70.43 | 5.0M |
| 2025-10-09 | 18.56 | $75.23 | 2.3M |
| 2025-10-08 | 18.70 | $76.95 | 2.6M |
| 2025-10-07 | 18.49 | $75.23 | 2.3M |
| 2025-10-06 | 18.55 | $75.60 | 3.0M |
| 2025-10-03 | 18.36 | $76.86 | 2.2M |
| 2025-10-02 | 17.78 | $76.62 | 2.5M |
| 2025-10-01 | 17.15 | $77.35 | 3.1M |
| 2025-09-30 | 16.73 | $75.62 | 2.3M |
| 2025-09-29 | 16.62 | $75.66 | 2.7M |
| 2025-09-26 | 16.32 | $76.15 | 3.0M |
| 2025-09-25 | 16.12 | $74.19 | 3.0M |
| 2025-09-24 | 16.21 | $74.17 | 3.2M |
| 2025-09-23 | 16.46 | $73.01 | 3.3M |
| 2025-09-22 | 16.72 | $72.33 | 3.6M |
| 2025-09-19 | 17.37 | $72.23 | 5.6M |
| 2025-09-18 | 18.03 | $73.73 | 4.5M |
| 2025-09-17 | 18.36 | $74.52 | 4.5M |
| 2025-09-16 | 18.47 | $74.04 | 2.7M |
| 2025-09-15 | 19.05 | $74.55 | 2.7M |
| 2025-09-12 | 19.54 | $75.87 | 2.1M |
| 2025-09-11 | 19.47 | $78.46 | 2.7M |
| 2025-09-10 | 19.07 | $76.61 | 2.9M |
| 2025-09-09 | 19.04 | $77.02 | 2.8M |
| 2025-09-08 | 18.71 | $77.59 | 3.8M |
| 2025-09-05 | 18.35 | $76.17 | 2.9M |
| 2025-09-04 | 17.80 | $77.05 | 4.5M |
| 2025-09-03 | 17.42 | $74.89 | 3.4M |
| 2025-09-02 | 17.37 | $74.46 | 4.8M |
| 2025-08-29 | 17.51 | $73.64 | 4.4M |
| 2025-08-28 | 17.53 | $72.66 | 9.4M |
| 2025-08-27 | 17.56 | $75.45 | 4.0M |
| 2025-08-26 | 16.48 | $73.67 | 4.8M |
| 2025-08-25 | 15.48 | $74.32 | 3.5M |
| 2025-08-22 | 14.41 | $75.39 | 4.2M |
| 2025-08-21 | 13.30 | $72.39 | 2.8M |
| 2025-08-20 | 12.68 | $72.27 | 2.6M |
| 2025-08-19 | 11.95 | $74.10 | 5.7M |
| 2025-08-18 | 10.79 | $71.80 | 3.5M |
| 2025-08-15 | 10.30 | $71.63 | 2.3M |
| 2025-08-14 | 9.78 | $71.74 | 2.7M |
| 2025-08-13 | 9.28 | $72.73 | 3.6M |
| 2025-08-12 | 8.75 | $70.24 | 3.2M |
| 2025-08-11 | 8.72 | $68.59 | 2.9M |
| 2025-08-08 | 8.84 | $68.97 | 2.4M |
| 2025-08-07 | 9.24 | $67.55 | 2.1M |
| 2025-08-06 | 9.71 | $67.43 | 3.2M |
| 2025-08-05 | 10.01 | $66.98 | 2.0M |
| 2025-08-04 | 10.11 | $66.22 | 2.8M |
| 2025-08-01 | 10.05 | $64.12 | 3.2M |
| 2025-07-31 | 9.39 | $65.06 | 3.1M |
| 2025-07-30 | 8.98 | $65.79 | 3.3M |
| 2025-07-29 | 8.69 | $66.44 | 3.2M |
| 2025-07-28 | 8.56 | $67.79 | 2.4M |
| 2025-07-25 | 8.69 | $67.44 | 2.6M |
| 2025-07-24 | 8.61 | $67.29 | 3.2M |
| 2025-07-23 | 8.57 | $68.46 | 4.2M |
| 2025-07-22 | 8.79 | $68.15 | 3.5M |
| 2025-07-21 | 8.84 | $66.19 | 4.4M |
| 2025-07-18 | 8.79 | $67.55 | 3.5M |
| 2025-07-17 | 8.89 | $67.67 | 3.1M |
| 2025-07-16 | 9.03 | $66.85 | 4.3M |
| 2025-07-15 | 9.18 | $68.87 | 3.3M |
| 2025-07-14 | 9.47 | $70.95 | 4.0M |
| 2025-07-11 | 9.96 | $71.79 | 3.0M |
| 2025-07-10 | 9.92 | $73.72 | 3.6M |
| 2025-07-09 | 9.72 | $72.46 | 2.8M |
| 2025-07-08 | 9.83 | $72.24 | 3.9M |
| 2025-07-07 | 10.02 | $70.51 | 4.2M |
| 2025-07-03 | 10.41 | $72.10 | 1.8M |
| 2025-07-02 | 10.40 | $71.59 | 3.7M |
| 2025-07-01 | 10.56 | $70.65 | 5.3M |
| 2025-06-30 | 10.73 | $67.13 | 3.7M |
| 2025-06-27 | 10.91 | $68.22 | 4.7M |
| 2025-06-26 | 11.20 | $68.43 | 2.1M |
| 2025-06-25 | 11.33 | $68.00 | 2.8M |
| 2025-06-24 | 11.46 | $68.84 | 4.4M |
| 2025-06-23 | 11.61 | $66.37 | 4.0M |
| 2025-06-20 | 11.25 | $67.52 | 5.2M |
| 2025-06-18 | 11.27 | $67.76 | 2.8M |
| 2025-06-17 | 11.44 | $69.39 | 4.4M |
| 2025-06-16 | 11.91 | $71.23 | 3.0M |
| 2025-06-13 | 12.50 | $69.60 | 2.9M |
| 2025-06-12 | 13.12 | $72.54 | 2.5M |
| 2025-06-11 | 13.32 | $72.65 | 3.5M |
| 2025-06-10 | 13.42 | $74.91 | 4.2M |
| 2025-06-09 | 13.40 | $72.75 | 4.4M |
| 2025-06-06 | 13.63 | $73.02 | 3.8M |
| 2025-06-05 | 13.96 | $70.46 | 3.3M |
| 2025-06-04 | 14.64 | $69.67 | 2.5M |
| 2025-06-03 | 15.20 | $69.84 | 4.0M |
| 2025-06-02 | 15.79 | $68.27 | 4.8M |
| 2025-05-30 | 16.05 | $66.28 | 6.4M |
| 2025-05-29 | 16.08 | $66.32 | 11.7M |
| 2025-05-28 | 16.11 | $71.52 | 4.8M |
| 2025-05-27 | 16.52 | $72.22 | 3.6M |
| 2025-05-23 | 17.08 | $69.92 | 3.6M |
| 2025-05-22 | 17.95 | $70.76 | 3.1M |
| 2025-05-21 | 18.42 | $70.15 | 3.5M |
| 2025-05-20 | 18.90 | $71.15 | 4.3M |
| 2025-05-19 | 19.11 | $71.60 | 3.4M |
| 2025-05-16 | 19.29 | $73.80 | 2.1M |
| 2025-05-15 | 19.13 | $72.84 | 2.1M |
| 2025-05-14 | 19.04 | $73.39 | 3.5M |
| 2025-05-13 | 18.81 | $73.77 | 2.9M |
| 2025-05-12 | 18.45 | $73.37 | 5.0M |
| 2025-05-09 | 18.07 | $68.85 | 1.9M |
| 2025-05-08 | 18.65 | $69.42 | 2.5M |
| 2025-05-07 | 19.27 | $68.38 | 3.0M |
| 2025-05-06 | 20.19 | $66.68 | 2.2M |
| 2025-05-05 | 21.04 | $67.66 | 2.1M |
| 2025-05-02 | 22.13 | $68.07 | 3.3M |
| 2025-05-01 | 23.26 | $67.04 | 2.6M |
| 2025-04-30 | 24.26 | $66.69 | 3.5M |
| 2025-04-29 | 25.13 | $66.68 | 2.5M |
| 2025-04-28 | 26.27 | $67.48 | 3.5M |
| 2025-04-25 | 27.49 | $67.71 | 5.2M |
| 2025-04-24 | 28.68 | $66.00 | 3.7M |
| 2025-04-23 | 29.60 | $63.47 | 4.9M |
| 2025-04-22 | 30.63 | $63.38 | 4.7M |
| 2025-04-21 | 31.01 | $62.11 | 3.1M |
| 2025-04-17 | 30.98 | $61.97 | 3.9M |
| 2025-04-16 | 30.95 | $59.63 | 3.2M |
| 2025-04-15 | 30.73 | $61.14 | 4.0M |
| 2025-04-14 | 30.65 | $61.76 | 9.5M |
| 2025-04-11 | 30.60 | $60.43 | 5.2M |
| 2025-04-10 | 29.76 | $59.75 | 7.1M |
| 2025-04-09 | 28.87 | $63.65 | 12.5M |
| 2025-04-08 | 27.94 | $56.17 | 7.8M |
| 2025-04-07 | 26.95 | $61.23 | 10.0M |
| 2025-04-04 | 26.17 | $60.44 | 8.4M |
| 2025-04-03 | 24.77 | $62.22 | 10.7M |
| 2025-04-02 | 23.63 | $75.73 | 2.2M |
| 2025-04-01 | 23.69 | $74.37 | 2.3M |
| 2025-03-31 | 23.35 | $73.61 | 3.5M |
| 2025-03-28 | 22.89 | $72.45 | 2.5M |
| 2025-03-27 | 22.56 | $74.87 | 2.3M |
| 2025-03-26 | 22.55 | $74.83 | 2.4M |
| 2025-03-25 | 22.53 | $74.62 | 2.3M |
| 2025-03-24 | 22.52 | $75.67 | 3.3M |
| 2025-03-21 | 22.52 | $73.56 | 6.8M |
| 2025-03-20 | 22.04 | $73.48 | 2.7M |
| 2025-03-19 | 21.79 | $73.79 | 2.5M |
| 2025-03-18 | 21.31 | $73.13 | 2.4M |
| 2025-03-17 | 20.68 | $73.77 | 4.4M |
| 2025-03-14 | 20.01 | $71.49 | 4.2M |
| 2025-03-13 | 18.83 | $70.30 | 3.4M |
| 2025-03-12 | 17.59 | $72.64 | 4.2M |
| 2025-03-11 | 16.47 | $74.82 | 4.0M |
| 2025-03-10 | 15.55 | $78.86 | 3.3M |
| 2025-03-07 | 14.99 | $79.41 | 3.1M |
| 2025-03-06 | 14.10 | $78.60 | 4.6M |
| 2025-03-05 | 13.04 | $75.53 | 5.8M |
| 2025-03-04 | 11.46 | $75.20 | 14.8M |
| 2025-03-03 | 9.80 | $86.74 | 4.1M |
| 2025-02-28 | 10.04 | $89.91 | 3.4M |
| 2025-02-27 | 10.39 | $88.62 | 3.2M |
| 2025-02-26 | 10.77 | $90.41 | 2.0M |
| 2025-02-25 | 10.77 | $90.09 | 3.0M |
| 2025-02-24 | 10.89 | $88.70 | 2.7M |
| 2025-02-21 | 11.21 | $89.78 | 2.7M |
| 2025-02-20 | 11.23 | $90.94 | 3.5M |
| 2025-02-19 | 10.86 | $91.10 | 2.3M |
| 2025-02-18 | 10.55 | $91.07 | 3.4M |
| 2025-02-14 | 10.23 | $91.10 | 2.7M |
| 2025-02-13 | 9.87 | $89.17 | 1.7M |
| 2025-02-12 | 9.79 | $86.79 | 1.9M |
| 2025-02-11 | 10.28 | $88.01 | 2.0M |
| 2025-02-10 | 10.34 | $88.07 | 3.1M |
| 2025-02-07 | 10.43 | $84.89 | 2.8M |
| 2025-02-06 | 10.77 | $85.94 | 1.6M |
| 2025-02-05 | 11.30 | $86.48 | 2.2M |
| 2025-02-04 | 11.87 | $85.05 | 2.5M |
| 2025-02-03 | 12.07 | $83.78 | 3.9M |
| 2025-01-31 | 11.99 | $85.86 | 2.9M |
| 2025-01-30 | 12.26 | $86.86 | 2.2M |
| 2025-01-29 | 12.55 | $85.09 | 2.1M |
| 2025-01-28 | 12.96 | $86.78 | 2.8M |
| 2025-01-27 | 13.48 | $85.24 | 2.5M |
| 2025-01-24 | 13.91 | $84.73 | 2.1M |
| 2025-01-23 | 14.53 | $85.63 | 1.9M |
| 2025-01-22 | 14.96 | $83.92 | 1.7M |
| 2025-01-21 | 14.97 | $84.53 | 2.7M |
| 2025-01-17 | 14.99 | $81.90 | 3.0M |
| 2025-01-16 | 14.47 | $82.21 | 2.4M |
| 2025-01-15 | 14.01 | $83.21 | 2.4M |
| 2025-01-14 | 13.72 | $82.80 | 1.9M |
| 2025-01-13 | 13.41 | $84.31 | 2.8M |
| 2025-01-10 | 13.20 | $83.27 | 2.1M |
| 2025-01-08 | 13.08 | $84.19 | 2.2M |
| 2025-01-07 | 12.81 | $84.28 | 1.9M |
| 2025-01-06 | 12.75 | $84.77 | 2.8M |
| 2025-01-03 | 12.69 | $83.62 | 3.4M |
| 2025-01-02 | 12.63 | $86.17 | 1.8M |
| 2024-12-31 | 13.05 | $85.80 | 2.0M |
| 2024-12-30 | 13.32 | $85.85 | 2.0M |
| 2024-12-27 | 13.72 | $88.03 | 1.8M |
| 2024-12-26 | 14.36 | $89.37 | 2.6M |
| 2024-12-24 | 15.04 | $86.85 | 1.0M |
| 2024-12-23 | 15.32 | $85.32 | 2.0M |
| 2024-12-20 | 15.46 | $85.55 | 5.2M |
| 2024-12-19 | 15.57 | $85.20 | 2.9M |
| 2024-12-18 | 15.79 | $86.01 | 3.4M |
| 2024-12-17 | 16.35 | $87.48 | 2.6M |
| 2024-12-16 | 16.59 | $88.56 | 4.9M |
| 2024-12-13 | 17.20 | $87.60 | 2.2M |
| 2024-12-12 | 17.33 | $88.40 | 2.8M |
| 2024-12-11 | 17.45 | $87.07 | 2.9M |
| 2024-12-10 | 17.39 | $86.71 | 5.3M |
| 2024-12-09 | 17.16 | $87.32 | 3.6M |
| 2024-12-06 | 17.10 | $88.17 | 3.3M |
| 2024-12-05 | 17.17 | $89.80 | 2.9M |
| 2024-12-04 | 17.45 | $90.49 | 3.7M |
| 2024-12-03 | 17.70 | $88.97 | 4.0M |
| 2024-12-02 | 18.10 | $90.93 | 4.3M |
| 2024-11-29 | 18.51 | $90.00 | 2.4M |
| 2024-11-27 | 18.84 | $88.17 | 4.0M |
| 2024-11-26 | 18.98 | $88.48 | 10.6M |
| 2024-11-25 | 18.95 | $93.03 | 8.7M |
| 2024-11-22 | 19.76 | $89.54 | 4.6M |
| 2024-11-21 | 19.91 | $86.51 | 3.3M |
| 2024-11-20 | 19.45 | $86.77 | 4.1M |
| 2024-11-19 | 18.85 | $87.02 | 2.9M |
| 2024-11-18 | 18.34 | $89.00 | 3.5M |
| 2024-11-15 | 18.25 | $92.66 | 3.8M |
| 2024-11-14 | 18.70 | $91.58 | 2.7M |
| 2024-11-13 | 19.11 | $90.70 | 2.5M |
| 2024-11-12 | 19.28 | $90.20 | 2.8M |
| 2024-11-11 | 19.34 | $89.29 | 2.6M |
| 2024-11-08 | 19.10 | $89.20 | 2.6M |
| 2024-11-07 | 18.87 | $90.11 | 2.5M |
| 2024-11-06 | 18.85 | $89.40 | 4.9M |
| 2024-11-05 | 18.44 | $92.84 | 2.3M |
| 2024-11-04 | 19.00 | $92.82 | 2.6M |
| 2024-11-01 | 19.62 | $90.90 | 2.0M |
| 2024-10-31 | 19.54 | $90.43 | 2.7M |
| 2024-10-30 | 19.18 | $90.41 | 2.2M |
| 2024-10-29 | 18.86 | $89.97 | 3.4M |
| 2024-10-28 | 18.48 | $91.54 | 2.2M |
| 2024-10-25 | 18.51 | $92.68 | 2.0M |
| 2024-10-24 | 18.67 | $94.12 | 1.3M |
| 2024-10-23 | 19.02 | $93.35 | 1.5M |
| 2024-10-22 | 19.31 | $93.77 | 2.0M |
| 2024-10-21 | 19.60 | $93.17 | 2.3M |
| 2024-10-18 | 20.11 | $96.14 | 1.9M |
| 2024-10-17 | 21.03 | $96.28 | 2.4M |
| 2024-10-16 | 21.98 | $98.68 | 2.5M |
| 2024-10-15 | 22.54 | $97.57 | 2.4M |
| 2024-10-14 | 23.22 | $96.91 | 2.3M |
| 2024-10-11 | 24.44 | $97.44 | 2.1M |
| 2024-10-10 | 25.33 | $97.52 | 2.0M |
| 2024-10-09 | 26.37 | $98.64 | 1.7M |
| 2024-10-08 | 27.26 | $98.33 | 2.0M |
| 2024-10-07 | 28.19 | $97.82 | 3.0M |
| 2024-10-04 | 29.16 | $99.61 | 2.2M |
| 2024-10-03 | 29.76 | $98.19 | 3.6M |
| 2024-10-02 | 30.72 | $99.71 | 1.8M |
| 2024-10-01 | 31.01 | $101.35 | 2.4M |
| 2024-09-30 | 31.04 | $103.30 | 2.8M |
| 2024-09-27 | 30.45 | $102.26 | 4.0M |
| 2024-09-26 | 29.95 | $100.00 | 2.8M |
| 2024-09-25 | 29.80 | $97.84 | 2.1M |
| 2024-09-24 | 29.87 | $98.98 | 2.0M |
| 2024-09-23 | 29.86 | $97.86 | 2.1M |
| 2024-09-20 | 29.98 | $97.30 | 3.2M |
| 2024-09-19 | 30.08 | $98.46 | 2.9M |
| 2024-09-18 | 29.74 | $99.07 | 2.3M |
| 2024-09-17 | 29.47 | $99.48 | 2.1M |
| 2024-09-16 | 29.13 | $98.79 | 2.6M |
| 2024-09-13 | 28.92 | $98.45 | 1.9M |
| 2024-09-12 | 28.46 | $97.75 | 2.0M |
| 2024-09-11 | 28.10 | $97.60 | 3.1M |
| 2024-09-10 | 27.82 | $96.37 | 3.7M |
| 2024-09-09 | 27.37 | $98.09 | 3.3M |
| 2024-09-06 | 26.38 | $98.50 | 2.5M |
| 2024-09-05 | 25.13 | $99.41 | 2.0M |
| 2024-09-04 | 23.54 | $99.96 | 3.3M |
| 2024-09-03 | 21.84 | $100.94 | 3.5M |
| 2024-08-30 | 19.86 | $100.40 | 5.6M |
| 2024-08-29 | 17.83 | $100.18 | 12.1M |
| 2024-08-28 | 15.69 | $87.79 | 4.3M |
| 2024-08-27 | 15.18 | $88.88 | 2.8M |
| 2024-08-26 | 14.52 | $88.89 | 3.7M |
| 2024-08-23 | 13.79 | $88.15 | 2.1M |
| 2024-08-22 | 13.30 | $85.75 | 2.2M |
| 2024-08-21 | 13.10 | $87.04 | 1.9M |
| 2024-08-20 | 12.78 | $84.74 | 1.2M |
| 2024-08-19 | 12.86 | $85.04 | 1.5M |
| 2024-08-16 | 12.91 | $85.24 | 1.9M |
| 2024-08-15 | 13.08 | $84.06 | 2.3M |
| 2024-08-14 | 13.26 | $82.91 | 1.4M |
| 2024-08-13 | 13.96 | $83.14 | 2.1M |
| 2024-08-12 | 14.61 | $81.20 | 2.5M |
| 2024-08-09 | 15.16 | $83.73 | 1.7M |
| 2024-08-08 | 15.94 | $82.56 | 1.7M |
| 2024-08-07 | 16.49 | $80.70 | 2.1M |
| 2024-08-06 | 17.07 | $82.00 | 2.9M |
| 2024-08-05 | 17.38 | $80.23 | 3.0M |
| 2024-08-02 | 17.28 | $82.36 | 2.9M |
| 2024-08-01 | 17.87 | $85.67 | 2.5M |
| 2024-07-31 | 18.51 | $86.52 | 5.8M |
| 2024-07-30 | 19.04 | $85.35 | 2.3M |
| 2024-07-29 | 19.89 | $85.48 | 3.0M |
| 2024-07-26 | 20.71 | $87.35 | 1.7M |
| 2024-07-25 | 21.01 | $87.35 | 1.8M |
| 2024-07-24 | 21.22 | $87.73 | 2.6M |
| 2024-07-23 | 21.44 | $88.95 | 2.6M |
| 2024-07-22 | 21.36 | $88.96 | 3.8M |
| 2024-07-19 | 21.30 | $88.60 | 3.0M |
| 2024-07-18 | 20.97 | $88.10 | 3.6M |
| 2024-07-17 | 20.59 | $89.16 | 4.0M |
| 2024-07-16 | 20.31 | $87.25 | 2.6M |
| 2024-07-15 | 20.34 | $85.50 | 2.4M |
| 2024-07-12 | 20.62 | $86.27 | 2.4M |
| 2024-07-11 | 20.74 | $86.01 | 2.7M |
| 2024-07-10 | 20.87 | $85.57 | 3.6M |
| 2024-07-09 | 21.02 | $86.42 | 3.6M |
| 2024-07-08 | 21.35 | $85.51 | 4.8M |
| 2024-07-05 | 21.76 | $82.45 | 3.6M |
| 2024-07-03 | 22.86 | $82.33 | 1.5M |
| 2024-07-02 | 23.89 | $82.17 | 3.1M |
| 2024-07-01 | 25.02 | $82.29 | 2.6M |
| 2024-06-28 | 26.14 | $84.29 | 3.6M |
| 2024-06-27 | 26.96 | $84.32 | 2.4M |
| 2024-06-26 | 27.95 | $84.26 | 4.0M |
| 2024-06-25 | 28.85 | $86.52 | 3.9M |
| 2024-06-24 | 29.31 | $89.33 | 2.3M |
| 2024-06-21 | 28.92 | $90.40 | 7.2M |
| 2024-06-20 | 28.24 | $92.37 | 3.6M |
| 2024-06-18 | 27.15 | $93.63 | 5.6M |
| 2024-06-17 | 25.99 | $91.26 | 5.2M |
| 2024-06-14 | 24.98 | $87.21 | 2.9M |
| 2024-06-13 | 24.45 | $87.73 | 2.9M |
| 2024-06-12 | 23.90 | $86.38 | 2.7M |
| 2024-06-11 | 23.28 | $87.11 | 2.3M |
| 2024-06-10 | 22.85 | $87.15 | 3.2M |
| 2024-06-07 | 22.24 | $87.92 | 2.4M |
| 2024-06-06 | 21.29 | $88.16 | 2.9M |
| 2024-06-05 | 20.19 | $88.94 | 3.4M |
| 2024-06-04 | 19.02 | $87.85 | 4.4M |
| 2024-06-03 | 17.90 | $86.94 | 9.9M |
| 2024-05-31 | 16.75 | $84.82 | 9.8M |
| 2024-05-30 | 15.88 | $81.55 | 13.9M |
| 2024-05-29 | 15.37 | $71.90 | 5.8M |
| 2024-05-28 | 15.47 | $72.55 | 3.4M |
| 2024-05-24 | 15.78 | $71.50 | 3.0M |
| 2024-05-23 | 15.47 | $69.63 | 2.2M |
| 2024-05-22 | 14.81 | $70.50 | 4.4M |
| 2024-05-21 | 14.33 | $72.67 | 2.5M |
| 2024-05-20 | 14.37 | $73.91 | 2.4M |
| 2024-05-17 | 14.64 | $73.35 | 1.6M |
| 2024-05-16 | 14.66 | $73.64 | 2.2M |
| 2024-05-15 | 14.85 | $73.34 | 2.4M |
| 2024-05-14 | 15.08 | $74.35 | 2.4M |
| 2024-05-13 | 15.62 | $74.70 | 2.1M |
| 2024-05-10 | 15.95 | $74.17 | 1.4M |
| 2024-05-09 | 15.83 | $74.16 | 1.3M |
| 2024-05-08 | 15.60 | $73.23 | 1.7M |
| 2024-05-07 | 15.25 | $73.06 | 2.6M |
| 2024-05-06 | 15.14 | $74.40 | 2.1M |
| 2024-05-03 | 15.36 | $74.47 | 2.1M |
| 2024-05-02 | 15.42 | $72.44 | 1.9M |
| 2024-05-01 | 14.96 | $72.03 | 2.5M |
| 2024-04-30 | 14.48 | $73.64 | 3.4M |
| 2024-04-29 | 14.38 | $75.00 | 1.9M |
| 2024-04-26 | 14.63 | $75.05 | 2.1M |
| 2024-04-25 | 14.99 | $75.24 | 1.9M |
| 2024-04-24 | 15.07 | $74.43 | 3.5M |
| 2024-04-23 | 15.27 | $75.04 | 2.4M |
| 2024-04-22 | 15.71 | $75.12 | 2.5M |
| 2024-04-19 | 16.21 | $76.15 | 1.4M |
| 2024-04-18 | 17.00 | $76.00 | 1.7M |
| 2024-04-17 | 17.83 | $76.23 | 2.3M |
| 2024-04-16 | 18.66 | $75.17 | 3.9M |
| 2024-04-15 | 19.46 | $76.29 | 3.1M |
| 2024-04-12 | 20.44 | $78.00 | 2.7M |
| 2024-04-11 | 21.22 | $80.01 | 2.5M |
| 2024-04-10 | 21.44 | $79.89 | 4.5M |
| 2024-04-09 | 21.44 | $82.55 | 3.4M |
| 2024-04-08 | 21.13 | $80.14 | 2.4M |
| 2024-04-05 | 21.21 | $79.61 | 1.7M |
| 2024-04-04 | 21.66 | $79.00 | 2.3M |
| 2024-04-03 | 22.14 | $79.31 | 2.1M |
| 2024-04-02 | 22.41 | $80.17 | 2.0M |
| 2024-04-01 | 22.44 | $81.64 | 1.9M |
| 2024-03-28 | 21.88 | $82.03 | 2.6M |
| 2024-03-27 | 21.27 | $81.87 | 3.9M |
| 2024-03-26 | 20.67 | $80.06 | 2.1M |
| 2024-03-25 | 20.20 | $80.72 | 2.8M |
| 2024-03-22 | 19.53 | $81.66 | 4.9M |
| 2024-03-21 | 18.69 | $80.44 | 4.9M |
| 2024-03-20 | 18.25 | $78.59 | 4.1M |
| 2024-03-19 | 17.99 | $78.23 | 3.6M |
| 2024-03-18 | 17.84 | $77.13 | 3.5M |
| 2024-03-15 | 17.88 | $78.02 | 8.6M |
| 2024-03-14 | 17.84 | $77.46 | 2.7M |
| 2024-03-13 | 17.80 | $77.52 | 2.5M |
| 2024-03-12 | 17.56 | $77.34 | 2.8M |
| 2024-03-11 | 17.35 | $76.40 | 2.5M |
| 2024-03-08 | 17.19 | $78.58 | 3.3M |
| 2024-03-07 | 16.49 | $79.52 | 2.8M |
| 2024-03-06 | 15.87 | $78.21 | 4.2M |
| 2024-03-05 | 15.31 | $75.96 | 5.2M |
| 2024-03-04 | 15.11 | $77.54 | 4.5M |
| 2024-03-01 | 14.29 | $77.92 | 4.9M |
| 2024-02-29 | 13.38 | $80.88 | 9.0M |
| 2024-02-28 | 11.61 | $79.68 | 4.8M |
| 2024-02-27 | 10.64 | $79.06 | 3.8M |
| 2024-02-26 | 9.85 | $76.45 | 2.4M |
| 2024-02-23 | 9.48 | $76.28 | 1.9M |
| 2024-02-22 | 9.15 | $75.21 | 1.8M |
| 2024-02-21 | 9.15 | $74.12 | 1.8M |
| 2024-02-20 | 9.37 | $73.27 | 3.2M |
| 2024-02-16 | 9.77 | $73.75 | 1.9M |
| 2024-02-15 | 10.03 | $74.65 | 1.9M |
| 2024-02-14 | 9.99 | $74.60 | 2.4M |
| 2024-02-13 | 10.29 | $72.90 | 2.7M |
| 2024-02-12 | 10.61 | $75.92 | 2.6M |
| 2024-02-09 | 10.17 | $75.60 | 1.5M |
| 2024-02-08 | 10.12 | $75.49 | 1.9M |
| 2024-02-07 | 9.96 | $75.48 | 2.0M |
| 2024-02-06 | 9.89 | $74.84 | 1.7M |
| 2024-02-05 | 9.93 | $74.21 | 1.9M |
| 2024-02-02 | 10.11 | $75.69 | 2.4M |
| 2024-02-01 | 10.29 | $75.24 | 2.4M |
| 2024-01-31 | 10.74 | $72.49 | 10.0M |
| 2024-01-30 | 10.91 | $73.32 | 2.4M |
| 2024-01-29 | 11.09 | $73.34 | 3.0M |
| 2024-01-26 | 11.53 | $74.82 | 2.0M |
| 2024-01-25 | 11.68 | $75.21 | 3.5M |
| 2024-01-24 | 11.99 | $73.33 | 1.9M |
| 2024-01-23 | 12.59 | $73.07 | 2.5M |
| 2024-01-22 | 13.22 | $73.49 | 3.6M |
| 2024-01-19 | 13.60 | $71.00 | 2.2M |
| 2024-01-18 | 13.25 | $70.94 | 2.3M |
| 2024-01-17 | 13.05 | $71.14 | 2.4M |
| 2024-01-16 | 12.88 | $71.86 | 3.0M |
| 2024-01-12 | 12.85 | $73.86 | 2.4M |
| 2024-01-11 | 13.42 | $74.65 | 2.4M |
| 2024-01-10 | 14.10 | $75.77 | 1.8M |
| 2024-01-09 | 14.37 | $75.16 | 2.7M |
| 2024-01-08 | 14.85 | $75.54 | 2.3M |
| 2024-01-05 | 15.02 | $75.83 | 3.0M |
| 2024-01-04 | 15.19 | $75.30 | 1.9M |
| 2024-01-03 | 15.70 | $75.43 | 2.1M |
| 2024-01-02 | 16.20 | $77.26 | 3.2M |
| 2023-12-29 | 16.08 | $78.28 | 1.8M |
| 2023-12-28 | 15.62 | $78.46 | 1.5M |
| 2023-12-27 | 15.19 | $77.95 | 1.5M |
| 2023-12-26 | 14.89 | $77.88 | 2.5M |
| 2023-12-22 | 14.58 | $76.14 | 2.1M |
| 2023-12-21 | 14.54 | $75.82 | 1.8M |
| 2023-12-20 | 14.60 | $75.61 | 2.4M |
| 2023-12-19 | 14.61 | $77.44 | 2.3M |
| 2023-12-18 | 14.31 | $77.32 | 2.4M |
| 2023-12-15 | 14.05 | $77.32 | 6.1M |
| 2023-12-14 | 13.78 | $77.50 | 6.3M |
| 2023-12-13 | 13.57 | $72.37 | 4.4M |
| 2023-12-12 | 14.09 | $73.21 | 2.4M |
| 2023-12-11 | 14.36 | $74.14 | 3.1M |
| 2023-12-08 | 14.29 | $73.99 | 2.8M |
| 2023-12-07 | 14.36 | $74.56 | 2.8M |
| 2023-12-06 | 14.24 | $75.09 | 2.6M |
| 2023-12-05 | 14.11 | $74.00 | 2.8M |
| 2023-12-04 | 14.29 | $74.69 | 2.9M |
| 2023-12-01 | 14.48 | $73.42 | 3.1M |
| 2023-11-30 | 15.03 | $70.94 | 4.3M |
| 2023-11-29 | 15.42 | $70.78 | 2.8M |
| 2023-11-28 | 16.05 | $71.02 | 3.0M |
| 2023-11-27 | 16.61 | $69.36 | 3.0M |
| 2023-11-24 | 16.67 | $69.51 | 1.7M |
| 2023-11-22 | 16.73 | $68.03 | 3.6M |
| 2023-11-21 | 16.56 | $67.62 | 8.2M |
| 2023-11-20 | 16.11 | $68.11 | 5.2M |
| 2023-11-17 | 16.74 | $68.22 | 4.3M |
| 2023-11-16 | 17.41 | $66.75 | 4.2M |
| 2023-11-15 | 18.12 | $68.88 | 5.4M |
| 2023-11-14 | 18.84 | $66.48 | 3.9M |
| 2023-11-13 | 19.37 | $63.84 | 2.4M |
| 2023-11-10 | 18.79 | $64.12 | 2.6M |
| 2023-11-09 | 18.18 | $62.88 | 2.2M |
| 2023-11-08 | 17.62 | $63.94 | 3.2M |
| 2023-11-07 | 17.33 | $65.57 | 2.8M |
| 2023-11-06 | 17.40 | $66.96 | 2.6M |
| 2023-11-03 | 17.93 | $67.19 | 2.0M |
| 2023-11-02 | 18.64 | $66.35 | 2.2M |
| 2023-11-01 | 19.17 | $65.97 | 2.0M |
| 2023-10-31 | 19.47 | $66.82 | 3.0M |
| 2023-10-30 | 19.78 | $64.49 | 1.9M |
| 2023-10-27 | 19.22 | $64.41 | 2.2M |
| 2023-10-26 | 18.64 | $66.11 | 2.1M |
| 2023-10-25 | 18.56 | $67.59 | 1.8M |
| 2023-10-24 | 18.91 | $67.99 | 1.7M |
| 2023-10-23 | 19.36 | $68.20 | 1.9M |
| 2023-10-20 | 19.97 | $68.68 | 1.9M |
| 2023-10-19 | 20.76 | $69.50 | 2.8M |
| 2023-10-18 | 21.84 | $70.20 | 2.0M |
| 2023-10-17 | 22.39 | $71.03 | 1.7M |
| 2023-10-16 | 23.20 | $70.76 | 1.8M |
| 2023-10-13 | 23.85 | $69.49 | 2.0M |
| 2023-10-12 | 24.22 | $70.38 | 1.9M |
| 2023-10-11 | 24.81 | $70.95 | 1.7M |
| 2023-10-10 | 25.51 | $70.38 | 2.2M |
| 2023-10-09 | 26.31 | $70.25 | 2.1M |
| 2023-10-06 | 26.72 | $68.76 | 2.3M |
| 2023-10-05 | 26.63 | $67.63 | 1.8M |
| 2023-10-04 | 26.01 | $68.56 | 2.3M |
| 2023-10-03 | 25.51 | $67.61 | 1.9M |
| 2023-10-02 | 24.92 | $69.09 | 2.1M |
| 2023-09-29 | 24.74 | $69.47 | 1.9M |
| 2023-09-28 | 24.58 | $68.90 | 1.4M |
| 2023-09-27 | 24.05 | $68.37 | 1.9M |
| 2023-09-26 | 23.32 | $68.03 | 2.2M |
| 2023-09-25 | 22.59 | $69.79 | 1.9M |
| 2023-09-22 | 22.08 | $69.25 | 2.3M |
| 2023-09-21 | 21.55 | $70.45 | 2.3M |
| 2023-09-20 | 21.23 | $70.75 | 1.9M |
| 2023-09-19 | 21.08 | $71.44 | 2.1M |
| 2023-09-18 | 20.74 | $70.64 | 1.8M |
| 2023-09-15 | 20.26 | $72.39 | 2.5M |
| 2023-09-14 | 20.28 | $73.45 | 2.0M |
| 2023-09-13 | 20.43 | $72.27 | 1.4M |
| 2023-09-12 | 20.38 | $72.78 | 1.4M |
| 2023-09-11 | 20.47 | $72.65 | 2.2M |
| 2023-09-08 | 20.61 | $73.23 | 1.6M |
| 2023-09-07 | 20.48 | $72.67 | 2.8M |
| 2023-09-06 | 20.46 | $73.74 | 2.5M |
| 2023-09-05 | 20.49 | $73.95 | 2.4M |
| 2023-09-01 | 20.78 | $75.27 | 2.6M |
| 2023-08-31 | 21.29 | $76.45 | 3.1M |
| 2023-08-30 | 22.13 | $75.93 | 3.1M |
| 2023-08-29 | 23.01 | $76.93 | 7.6M |
| 2023-08-28 | 23.94 | $74.07 | 4.5M |
| 2023-08-25 | 23.25 | $72.67 | 2.4M |
| 2023-08-24 | 22.33 | $73.13 | 2.1M |
| 2023-08-23 | 21.50 | $74.70 | 2.9M |
| 2023-08-22 | 20.78 | $74.23 | 3.6M |
| 2023-08-21 | 20.08 | $78.88 | 1.5M |
| 2023-08-18 | 20.56 | $78.59 | 1.6M |
| 2023-08-17 | 20.77 | $77.72 | 1.5M |
| 2023-08-16 | 21.10 | $78.44 | 2.1M |
| 2023-08-15 | 21.58 | $78.48 | 2.0M |
| 2023-08-14 | 21.76 | $79.18 | 1.3M |
| 2023-08-11 | 22.35 | $79.29 | 1.5M |
| 2023-08-10 | 23.15 | $80.41 | 2.0M |
| 2023-08-09 | 24.13 | $79.05 | 1.6M |
| 2023-08-08 | 24.87 | $79.16 | 2.0M |
| 2023-08-07 | 25.46 | $80.07 | 1.6M |
| 2023-08-04 | 26.74 | $79.83 | 2.1M |
| 2023-08-03 | 28.08 | $81.31 | 1.9M |
| 2023-08-02 | 29.07 | $81.24 | 1.8M |
| 2023-08-01 | 29.99 | $82.77 | 2.0M |
| 2023-07-31 | 30.22 | $83.05 | 2.3M |
| 2023-07-28 | 30.39 | $82.90 | 1.9M |
| 2023-07-27 | 30.55 | $83.54 | 1.7M |
| 2023-07-26 | 30.55 | $84.22 | 1.5M |
| 2023-07-25 | 30.11 | $84.95 | 1.8M |
| 2023-07-24 | 29.44 | $84.79 | 2.6M |
| 2023-07-21 | 28.78 | $82.76 | 1.5M |
| 2023-07-20 | 28.25 | $83.62 | 1.5M |
| 2023-07-19 | 27.73 | $84.22 | 2.5M |
| 2023-07-18 | 27.18 | $83.57 | 2.7M |
| 2023-07-17 | 26.60 | $82.27 | 1.8M |
| 2023-07-14 | 26.46 | $80.23 | 1.3M |
| 2023-07-13 | 26.53 | $81.30 | 1.6M |
| 2023-07-12 | 26.34 | $81.08 | 1.6M |
| 2023-07-11 | 26.01 | $81.76 | 1.6M |
| 2023-07-10 | 25.85 | $79.88 | 1.6M |
| 2023-07-07 | 25.93 | $79.30 | 2.7M |
| 2023-07-06 | 26.07 | $80.59 | 3.1M |
| 2023-07-05 | 26.21 | $81.05 | 2.3M |
| 2023-07-03 | 25.64 | $82.17 | 1.4M |
| 2023-06-30 | 24.67 | $81.95 | 2.4M |
| 2023-06-29 | 23.58 | $83.21 | 1.7M |
| 2023-06-28 | 22.29 | $82.28 | 2.1M |
| 2023-06-27 | 21.09 | $82.91 | 2.6M |
| 2023-06-26 | 19.82 | $81.40 | 2.4M |
| 2023-06-23 | 18.75 | $79.13 | 2.8M |
| 2023-06-22 | 17.91 | $79.05 | 1.3M |
| 2023-06-21 | 17.20 | $79.02 | 1.7M |
| 2023-06-20 | 16.37 | $78.82 | 2.2M |
| 2023-06-16 | 15.56 | $79.79 | 6.4M |
| 2023-06-15 | 14.71 | $78.98 | 2.6M |
| 2023-06-14 | 14.14 | $76.64 | 2.3M |
| 2023-06-13 | 13.97 | $77.36 | 2.7M |
| 2023-06-12 | 13.36 | $76.40 | 2.0M |
| 2023-06-09 | 12.98 | $75.24 | 2.6M |
| 2023-06-08 | 12.78 | $75.36 | 2.2M |
| 2023-06-07 | 12.66 | $75.68 | 2.0M |
| 2023-06-06 | 12.47 | $74.35 | 2.3M |
| 2023-06-05 | 12.52 | $72.83 | 1.8M |
| 2023-06-02 | 12.89 | $73.21 | 2.5M |
| 2023-06-01 | 13.14 | $72.90 | 2.3M |
| 2023-05-31 | 13.70 | $72.67 | 4.3M |
| 2023-05-30 | 13.84 | $73.40 | 3.3M |
| 2023-05-26 | 13.78 | $74.33 | 4.7M |
| 2023-05-25 | 14.00 | $71.28 | 6.1M |
| 2023-05-24 | 14.39 | $69.15 | 3.3M |
| 2023-05-23 | 14.17 | $69.49 | 2.5M |
| 2023-05-22 | 14.22 | $70.32 | 2.9M |
| 2023-05-19 | 14.53 | $70.53 | 3.4M |
| 2023-05-18 | 14.90 | $73.04 | 2.0M |
| 2023-05-17 | 15.58 | $73.94 | 2.5M |
| 2023-05-16 | 16.29 | $70.74 | 2.5M |
| 2023-05-15 | 16.62 | $72.70 | 2.8M |
| 2023-05-12 | 17.00 | $71.73 | 2.1M |
| 2023-05-11 | 17.08 | $71.62 | 2.2M |
| 2023-05-10 | 17.39 | $72.22 | 1.4M |
| 2023-05-09 | 17.71 | $72.65 | 1.8M |
| 2023-05-08 | 17.88 | $72.46 | 1.6M |
| 2023-05-05 | 18.29 | $73.57 | 1.4M |
| 2023-05-04 | 18.78 | $71.60 | 1.7M |
| 2023-05-03 | 18.93 | $72.78 | 1.7M |
| 2023-05-02 | 19.56 | $73.20 | 1.4M |
| 2023-05-01 | 19.90 | $73.65 | 2.0M |
| 2023-04-28 | 20.72 | $74.52 | 1.6M |
| 2023-04-27 | 21.46 | $73.53 | 1.7M |
| 2023-04-26 | 21.86 | $71.51 | 1.9M |
| 2023-04-25 | 21.76 | $71.37 | 2.1M |
| 2023-04-24 | 21.70 | $73.55 | 1.8M |
| 2023-04-21 | 21.93 | $72.76 | 1.7M |
| 2023-04-20 | 22.04 | $72.58 | 1.9M |
| 2023-04-19 | 22.16 | $72.71 | 2.1M |
| 2023-04-18 | 22.08 | $73.98 | 2.0M |
| 2023-04-17 | 22.13 | $73.31 | 1.5M |
| 2023-04-14 | 22.10 | $73.38 | 1.7M |
| 2023-04-13 | 22.11 | $73.19 | 1.9M |
| 2023-04-12 | 21.71 | $73.17 | 1.9M |
| 2023-04-11 | 21.39 | $75.25 | 2.3M |
| 2023-04-10 | 21.36 | $74.96 | 2.1M |
| 2023-04-06 | 21.29 | $75.08 | 1.8M |
| 2023-04-05 | 21.30 | $76.28 | 2.5M |
| 2023-04-04 | 21.49 | $77.84 | 2.2M |
| 2023-04-03 | 22.12 | $78.51 | 2.2M |
| 2023-03-31 | 22.78 | $78.27 | 2.6M |
| 2023-03-30 | 23.27 | $75.32 | 1.6M |
| 2023-03-29 | 22.95 | $74.86 | 2.0M |
| 2023-03-28 | 22.31 | $73.32 | 2.0M |
| 2023-03-27 | 21.71 | $73.85 | 2.0M |
| 2023-03-24 | 21.12 | $74.32 | 1.6M |
| 2023-03-23 | 20.58 | $74.59 | 2.2M |
| 2023-03-22 | 20.01 | $75.94 | 2.5M |
| 2023-03-21 | 19.75 | $77.77 | 3.6M |
| 2023-03-20 | 19.75 | $78.13 | 3.1M |
| 2023-03-17 | 19.53 | $76.73 | 7.8M |
| 2023-03-16 | 18.84 | $77.09 | 2.9M |
| 2023-03-15 | 18.12 | $75.55 | 3.1M |
| 2023-03-14 | 16.78 | $74.84 | 3.3M |
| 2023-03-13 | 15.48 | $75.77 | 3.8M |
| 2023-03-10 | 14.35 | $78.61 | 2.2M |
| 2023-03-09 | 13.49 | $79.00 | 2.1M |
| 2023-03-08 | 12.80 | $81.15 | 2.0M |
| 2023-03-07 | 12.25 | $82.26 | 1.9M |
| 2023-03-06 | 12.14 | $82.30 | 2.5M |
| 2023-03-03 | 12.05 | $83.26 | 3.0M |
| 2023-03-02 | 11.68 | $80.79 | 5.5M |
| 2023-03-01 | 11.29 | $82.54 | 3.2M |
| 2023-02-28 | 11.41 | $83.11 | 2.4M |
| 2023-02-27 | 11.79 | $82.63 | 3.3M |
| 2023-02-24 | 12.19 | $83.82 | 2.5M |
| 2023-02-23 | 12.51 | $83.00 | 1.7M |
| 2023-02-22 | 12.71 | $83.18 | 2.9M |
| 2023-02-21 | 13.03 | $83.13 | 1.9M |
| 2023-02-17 | 13.44 | $86.94 | 2.3M |
| 2023-02-16 | 13.68 | $88.20 | 1.4M |
| 2023-02-15 | 13.64 | $88.95 | 1.9M |
| 2023-02-14 | 13.61 | $88.31 | 2.1M |
| 2023-02-13 | 13.66 | $87.26 | 1.6M |
| 2023-02-10 | 13.96 | $85.52 | 1.6M |
| 2023-02-09 | 14.67 | $84.96 | 1.3M |
| 2023-02-08 | 15.25 | $86.40 | 1.3M |
| 2023-02-07 | 15.48 | $87.79 | 2.0M |
| 2023-02-06 | 15.72 | $87.97 | 1.7M |
| 2023-02-03 | 15.47 | $90.32 | 1.4M |
| 2023-02-02 | 14.75 | $91.42 | 2.9M |
| 2023-02-01 | 13.75 | $89.65 | 2.7M |
| 2023-01-31 | 13.20 | $88.72 | 2.8M |
| 2023-01-30 | 12.88 | $86.38 | 2.5M |
| 2023-01-27 | 12.90 | $85.18 | 2.0M |
| 2023-01-26 | 13.26 | $83.95 | 1.4M |
| 2023-01-25 | 13.54 | $84.00 | 2.6M |
| 2023-01-24 | 14.13 | $83.63 | 2.1M |
| 2023-01-23 | 14.26 | $84.24 | 2.3M |
| 2023-01-20 | 14.46 | $82.67 | 2.4M |
| 2023-01-19 | 15.06 | $81.52 | 1.9M |
| 2023-01-18 | 15.70 | $82.96 | 2.2M |
| 2023-01-17 | 15.83 | $84.42 | 2.1M |
| 2023-01-13 | 15.60 | $85.78 | 1.7M |
| 2023-01-12 | 15.09 | $86.40 | 2.6M |
| 2023-01-11 | 14.56 | $85.85 | 2.9M |
| 2023-01-10 | 13.99 | $84.27 | 1.6M |
| 2023-01-09 | 13.87 | $82.06 | 1.8M |
| 2023-01-06 | 13.90 | $83.04 | 1.7M |
| 2023-01-05 | 13.97 | $81.51 | 2.1M |
| 2023-01-04 | 14.39 | $81.94 | 1.9M |
| 2023-01-03 | 14.64 | $80.41 | 2.5M |
| 2022-12-30 | 15.34 | $80.21 | 1.4M |
| 2022-12-29 | 15.90 | $81.24 | 1.6M |
| 2022-12-28 | 16.32 | $80.17 | 1.7M |
| 2022-12-27 | 16.77 | $81.86 | 1.6M |
| 2022-12-23 | 17.06 | $81.35 | 1.4M |
| 2022-12-22 | 17.46 | $80.46 | 2.1M |
| 2022-12-21 | 18.04 | $80.63 | 1.8M |
| 2022-12-20 | 18.45 | $79.24 | 2.3M |
| 2022-12-19 | 19.09 | $79.80 | 2.3M |
| 2022-12-16 | 19.55 | $79.48 | 4.1M |
| 2022-12-15 | 20.03 | $80.78 | 3.6M |
| 2022-12-14 | 20.47 | $80.82 | 4.3M |
| 2022-12-13 | 20.70 | $84.07 | 3.2M |
| 2022-12-12 | 20.41 | $82.47 | 2.8M |
| 2022-12-09 | 20.48 | $81.81 | 2.4M |
| 2022-12-08 | 20.37 | $83.40 | 3.1M |
| 2022-12-07 | 20.24 | $81.37 | 3.7M |
| 2022-12-06 | 20.11 | $83.28 | 3.6M |
| 2022-12-05 | 19.61 | $84.32 | 3.8M |
| 2022-12-02 | 18.85 | $86.60 | 2.7M |
| 2022-12-01 | 17.82 | $86.47 | 3.4M |
| 2022-11-30 | 16.77 | $85.30 | 6.2M |
| 2022-11-29 | 15.77 | $84.16 | 4.1M |
| 2022-11-28 | 14.83 | $82.09 | 4.1M |
| 2022-11-25 | 14.04 | $81.23 | 2.3M |
| 2022-11-23 | 13.22 | $82.39 | 6.3M |
| 2022-11-22 | 12.43 | $79.88 | 17.6M |
| 2022-11-21 | 11.86 | $70.83 | 4.0M |
| 2022-11-18 | 12.38 | $72.05 | 3.3M |
| 2022-11-17 | 12.68 | $70.03 | 3.3M |
| 2022-11-16 | 13.35 | $69.12 | 4.5M |
| 2022-11-15 | 13.74 | $75.60 | 2.3M |
| 2022-11-14 | 12.87 | $74.26 | 2.5M |
| 2022-11-11 | 12.24 | $74.55 | 2.4M |
| 2022-11-10 | 11.60 | $72.03 | 2.7M |
| 2022-11-09 | 11.26 | $67.30 | 2.1M |
| 2022-11-08 | 11.70 | $68.82 | 1.9M |
| 2022-11-07 | 12.04 | $68.66 | 2.0M |
| 2022-11-04 | 12.67 | $68.20 | 2.1M |
| 2022-11-03 | 13.32 | $67.07 | 2.6M |
| 2022-11-02 | 13.61 | $66.01 | 3.2M |
| 2022-11-01 | 14.11 | $68.88 | 3.1M |
| 2022-10-31 | 14.60 | $68.41 | 4.3M |
| 2022-10-28 | 15.26 | $68.35 | 2.3M |
| 2022-10-27 | 15.99 | $65.84 | 2.5M |
| 2022-10-26 | 16.36 | $65.99 | 2.3M |
| 2022-10-25 | 16.75 | $65.69 | 2.6M |
| 2022-10-24 | 16.76 | $63.80 | 2.8M |
| 2022-10-21 | 16.57 | $63.77 | 2.3M |
| 2022-10-20 | 16.19 | $62.85 | 1.9M |
| 2022-10-19 | 15.89 | $63.74 | 3.9M |
| 2022-10-18 | 15.68 | $66.56 | 2.3M |
| 2022-10-17 | 15.90 | $65.59 | 2.8M |
| 2022-10-14 | 15.58 | $63.35 | 1.8M |
| 2022-10-13 | 15.07 | $64.51 | 2.7M |
| 2022-10-12 | 14.34 | $63.20 | 1.7M |
| 2022-10-11 | 13.93 | $63.85 | 2.4M |
| 2022-10-10 | 13.52 | $63.34 | 2.0M |
| 2022-10-07 | 12.96 | $64.53 | 1.9M |
| 2022-10-06 | 12.64 | $66.81 | 1.8M |
| 2022-10-05 | 12.72 | $67.90 | 2.9M |
| 2022-10-04 | 12.81 | $67.40 | 2.5M |
| 2022-10-03 | 12.70 | $63.67 | 3.2M |
| 2022-09-30 | 11.95 | $63.34 | 2.9M |
| 2022-09-29 | 11.16 | $65.08 | 2.7M |
| 2022-09-28 | 10.55 | $67.44 | 3.1M |
| 2022-09-27 | 10.22 | $65.41 | 2.9M |
| 2022-09-26 | 9.80 | $65.32 | 3.0M |
| 2022-09-23 | 9.37 | $68.78 | 2.0M |
| 2022-09-22 | 9.26 | $68.57 | 1.9M |
| 2022-09-21 | 9.25 | $69.98 | 1.8M |
| 2022-09-20 | 9.55 | $70.92 | 2.1M |
| 2022-09-19 | 9.87 | $73.97 | 2.2M |
| 2022-09-16 | 10.38 | $72.63 | 3.1M |
| 2022-09-15 | 10.76 | $72.42 | 3.6M |
| 2022-09-14 | 11.27 | $73.55 | 2.3M |
| 2022-09-13 | 11.78 | $73.69 | 3.0M |
| 2022-09-12 | 12.34 | $77.82 | 2.5M |
| 2022-09-09 | 12.35 | $76.24 | 2.3M |
| 2022-09-08 | 12.54 | $74.70 | 2.2M |
| 2022-09-07 | 13.02 | $73.24 | 2.2M |
| 2022-09-06 | 13.65 | $71.38 | 2.6M |
| 2022-09-02 | 14.11 | $71.14 | 2.1M |
| 2022-09-01 | 14.76 | $71.85 | 3.4M |
| 2022-08-31 | 15.28 | $70.69 | 7.6M |
| 2022-08-30 | 16.04 | $74.89 | 11.7M |
| 2022-08-29 | 16.23 | $73.70 | 3.2M |
| 2022-08-26 | 16.94 | $74.15 | 2.6M |
| 2022-08-25 | 17.73 | $78.19 | 1.7M |
| 2022-08-24 | 17.90 | $77.63 | 1.8M |
| 2022-08-23 | 18.14 | $78.84 | 2.0M |
| 2022-08-22 | 18.27 | $77.42 | 2.0M |
| 2022-08-19 | 18.54 | $79.53 | 2.7M |
| 2022-08-18 | 18.55 | $82.42 | 1.3M |
| 2022-08-17 | 18.04 | $82.26 | 2.7M |
| 2022-08-16 | 17.33 | $84.95 | 3.7M |
| 2022-08-15 | 16.58 | $81.33 | 1.9M |
| 2022-08-12 | 16.47 | $80.30 | 2.1M |
| 2022-08-11 | 16.12 | $80.42 | 2.1M |
| 2022-08-10 | 15.76 | $78.51 | 2.4M |
| 2022-08-09 | 15.62 | $76.34 | 2.1M |
| 2022-08-08 | 15.75 | $78.54 | 2.6M |
| 2022-08-05 | 15.52 | $76.38 | 1.3M |
| 2022-08-04 | 15.83 | $76.29 | 2.0M |
| 2022-08-03 | 15.97 | $75.69 | 3.1M |
| 2022-08-02 | 16.26 | $74.61 | 2.4M |
| 2022-08-01 | 16.68 | $76.98 | 2.6M |
| 2022-07-29 | 16.78 | $76.99 | 5.0M |
| 2022-07-28 | 16.93 | $77.99 | 7.9M |
| 2022-07-27 | 17.10 | $74.49 | 2.5M |
| 2022-07-26 | 17.83 | $72.01 | 3.3M |
| 2022-07-25 | 18.69 | $75.84 | 2.2M |
| 2022-07-22 | 19.04 | $76.80 | 3.0M |
| 2022-07-21 | 19.19 | $78.20 | 2.3M |
| 2022-07-20 | 19.65 | $78.12 | 3.4M |
| 2022-07-19 | 20.14 | $75.97 | 2.7M |
| 2022-07-18 | 20.98 | $73.34 | 2.5M |
| 2022-07-15 | 22.08 | $72.47 | 2.5M |
| 2022-07-14 | 22.70 | $71.14 | 2.0M |
| 2022-07-13 | 23.10 | $71.29 | 2.2M |
| 2022-07-12 | 23.53 | $70.42 | 2.3M |
| 2022-07-11 | 24.14 | $69.91 | 1.8M |
| 2022-07-08 | 24.76 | $71.17 | 2.1M |
| 2022-07-07 | 25.34 | $70.89 | 2.4M |
| 2022-07-06 | 25.84 | $68.52 | 2.6M |
| 2022-07-05 | 26.21 | $69.98 | 3.3M |
| 2022-07-01 | 26.57 | $66.77 | 2.9M |
| 2022-06-30 | 26.36 | $65.19 | 3.5M |
| 2022-06-29 | 26.00 | $67.15 | 3.3M |
| 2022-06-28 | 25.88 | $68.85 | 2.6M |
| 2022-06-27 | 25.98 | $72.14 | 2.6M |
| 2022-06-24 | 26.49 | $74.69 | 5.1M |
| 2022-06-23 | 26.89 | $71.29 | 2.4M |
| 2022-06-22 | 26.72 | $69.88 | 2.7M |
| 2022-06-21 | 26.40 | $70.47 | 3.3M |
| 2022-06-17 | 26.12 | $70.51 | 8.4M |
| 2022-06-16 | 25.64 | $68.48 | 3.8M |
| 2022-06-15 | 24.91 | $71.76 | 3.3M |
| 2022-06-14 | 24.39 | $70.59 | 4.6M |
| 2022-06-13 | 23.61 | $69.45 | 4.4M |
| 2022-06-10 | 22.66 | $72.60 | 3.7M |
| 2022-06-09 | 21.97 | $74.93 | 3.1M |
| 2022-06-08 | 21.53 | $77.12 | 2.8M |
| 2022-06-07 | 21.21 | $78.35 | 3.4M |
| 2022-06-06 | 20.81 | $79.27 | 2.6M |
| 2022-06-03 | 20.76 | $80.39 | 2.3M |
| 2022-06-02 | 20.86 | $81.26 | 2.2M |
| 2022-06-01 | 20.90 | $80.08 | 3.4M |
| 2022-05-31 | 20.99 | $82.06 | 4.9M |
| 2022-05-27 | 21.29 | $83.99 | 3.3M |
| 2022-05-26 | 21.69 | $82.05 | 4.6M |
| 2022-05-25 | 22.05 | $80.06 | 10.1M |
| 2022-05-24 | 21.84 | $73.47 | 14.8M |
| 2022-05-23 | 20.73 | $72.59 | 7.7M |
| 2022-05-20 | 18.95 | $72.36 | 4.9M |
| 2022-05-19 | 17.09 | $73.32 | 5.3M |
| 2022-05-18 | 15.35 | $75.62 | 9.4M |
| 2022-05-17 | 13.65 | $84.50 | 4.3M |
| 2022-05-16 | 12.58 | $84.77 | 3.0M |
| 2022-05-13 | 11.37 | $86.36 | 3.1M |
| 2022-05-12 | 10.46 | $87.36 | 3.2M |
| 2022-05-11 | 9.49 | $83.79 | 3.0M |
| 2022-05-10 | 8.48 | $88.74 | 2.8M |
| 2022-05-09 | 7.90 | $91.08 | 2.7M |
| 2022-05-06 | 7.62 | $91.41 | 2.0M |
| 2022-05-05 | 7.33 | $92.21 | 2.3M |
| 2022-05-04 | 7.33 | $97.79 | 2.3M |
| 2022-05-03 | 7.62 | $94.65 | 2.0M |
| 2022-05-02 | 7.64 | $93.81 | 2.1M |
| 2022-04-29 | 7.32 | $89.93 | 2.1M |
| 2022-04-28 | 7.10 | $93.58 | 1.4M |
| 2022-04-27 | 7.22 | $93.03 | 2.3M |
| 2022-04-26 | 7.34 | $92.83 | 2.7M |
| 2022-04-25 | 7.43 | $93.07 | 1.6M |
| 2022-04-22 | 7.29 | $91.28 | 2.0M |
| 2022-04-21 | 7.33 | $93.64 | 1.6M |
| 2022-04-20 | 7.63 | $94.40 | 1.3M |
| 2022-04-19 | 7.81 | $95.57 | 1.8M |
| 2022-04-18 | 8.01 | $93.48 | 1.6M |
| 2022-04-14 | 8.40 | $93.84 | 2.0M |
| 2022-04-13 | 8.64 | $95.23 | 1.9M |
| 2022-04-12 | 9.04 | $93.23 | 3.1M |
| 2022-04-11 | 9.36 | $94.16 | 2.0M |
| 2022-04-08 | 9.76 | $93.36 | 4.0M |
| 2022-04-07 | 10.18 | $92.07 | 2.4M |
| 2022-04-06 | 10.16 | $91.06 | 2.6M |
| 2022-04-05 | 9.94 | $92.52 | 2.4M |
| 2022-04-04 | 10.17 | $94.34 | 2.6M |
| 2022-04-01 | 10.38 | $90.38 | 2.9M |
| 2022-03-31 | 10.27 | $90.90 | 5.6M |
| 2022-03-30 | 10.15 | $96.43 | 2.2M |
| 2022-03-29 | 10.45 | $100.75 | 2.6M |
| 2022-03-28 | 10.56 | $96.73 | 2.0M |
| 2022-03-25 | 10.96 | $96.30 | 1.7M |
| 2022-03-24 | 11.37 | $96.71 | 1.8M |
| 2022-03-23 | 11.86 | $96.59 | 1.7M |
| 2022-03-22 | 12.44 | $99.30 | 3.0M |
| 2022-03-21 | 12.81 | $99.04 | 2.4M |
| 2022-03-18 | 13.19 | $101.84 | 4.6M |
| 2022-03-17 | 13.71 | $99.29 | 2.0M |
| 2022-03-16 | 14.29 | $98.84 | 2.4M |
| 2022-03-15 | 14.91 | $99.06 | 3.0M |
| 2022-03-14 | 15.39 | $94.64 | 2.4M |
| 2022-03-11 | 15.57 | $94.59 | 3.2M |
| 2022-03-10 | 15.90 | $98.66 | 3.0M |
| 2022-03-09 | 16.61 | $101.74 | 3.0M |
| 2022-03-08 | 17.23 | $101.13 | 3.8M |
| 2022-03-07 | 17.83 | $104.71 | 4.7M |
| 2022-03-04 | 18.17 | $106.10 | 7.7M |
| 2022-03-03 | 18.53 | $110.14 | 18.4M |
| 2022-03-02 | 18.47 | $100.84 | 6.2M |
| 2022-03-01 | 19.15 | $97.18 | 2.6M |
| 2022-02-28 | 19.30 | $96.64 | 3.4M |
| 2022-02-25 | 19.20 | $95.83 | 2.9M |
| 2022-02-24 | 18.90 | $91.58 | 2.9M |
| 2022-02-23 | 17.73 | $88.63 | 3.6M |
| 2022-02-22 | 16.71 | $90.55 | 5.4M |
| 2022-02-18 | 15.81 | $97.71 | 1.9M |
| 2022-02-17 | 15.81 | $98.63 | 1.4M |
| 2022-02-16 | 16.06 | $99.63 | 2.3M |
| 2022-02-15 | 16.33 | $102.19 | 1.7M |
| 2022-02-14 | 17.16 | $100.64 | 2.3M |
| 2022-02-11 | 17.91 | $100.57 | 3.5M |
| 2022-02-10 | 18.80 | $100.47 | 2.3M |
| 2022-02-09 | 19.71 | $102.22 | 1.8M |
| 2022-02-08 | 20.73 | $99.46 | 1.8M |
| 2022-02-07 | 21.42 | $97.58 | 1.5M |
| 2022-02-04 | 21.74 | $96.83 | 2.1M |
| 2022-02-03 | 22.02 | $97.10 | 1.9M |
| 2022-02-02 | 22.56 | $99.05 | 2.4M |
| 2022-02-01 | 23.18 | $100.45 | 1.8M |
| 2022-01-31 | 23.93 | $99.28 | 2.4M |
| 2022-01-28 | 24.48 | $97.64 | 1.9M |
| 2022-01-27 | 24.73 | $96.10 | 2.2M |
| 2022-01-26 | 25.14 | $96.92 | 2.8M |
| 2022-01-25 | 25.66 | $98.03 | 3.8M |
| 2022-01-24 | 26.09 | $101.38 | 5.2M |
| 2022-01-21 | 26.54 | $96.45 | 3.4M |
| 2022-01-20 | 26.43 | $94.90 | 3.8M |
| 2022-01-19 | 26.34 | $99.35 | 2.6M |
| 2022-01-18 | 26.71 | $98.64 | 3.7M |
| 2022-01-14 | 26.54 | $100.04 | 3.7M |
| 2022-01-13 | 26.67 | $102.60 | 2.3M |
| 2022-01-12 | 27.16 | $102.68 | 3.0M |
| 2022-01-11 | 27.67 | $104.09 | 2.5M |
| 2022-01-10 | 28.36 | $102.75 | 5.4M |
| 2022-01-07 | 28.73 | $102.50 | 3.1M |
| 2022-01-06 | 29.62 | $102.88 | 3.6M |
| 2022-01-05 | 30.29 | $103.00 | 2.8M |
| 2022-01-04 | 31.43 | $105.14 | 4.1M |
| 2022-01-03 | 32.63 | $102.12 | 2.8M |
| 2021-12-31 | 33.35 | $101.60 | 2.0M |
| 2021-12-30 | 33.84 | $101.55 | 2.3M |
| 2021-12-29 | 34.36 | $100.86 | 2.6M |
| 2021-12-28 | 34.68 | $99.52 | 2.1M |
| 2021-12-27 | 34.81 | $99.08 | 2.5M |
| 2021-12-23 | 34.69 | $98.08 | 2.5M |
| 2021-12-22 | 34.38 | $97.37 | 2.3M |
| 2021-12-21 | 34.10 | $97.48 | 2.9M |
| 2021-12-20 | 33.67 | $95.77 | 4.6M |
| 2021-12-17 | 33.21 | $100.03 | 5.1M |
| 2021-12-16 | 33.13 | $100.22 | 3.6M |
| 2021-12-15 | 33.14 | $102.49 | 3.2M |
| 2021-12-14 | 33.04 | $101.37 | 3.9M |
| 2021-12-13 | 32.95 | $100.24 | 4.0M |
| 2021-12-10 | 32.85 | $103.82 | 3.2M |
| 2021-12-09 | 33.03 | $104.38 | 2.9M |
| 2021-12-08 | 33.38 | $106.93 | 2.5M |
| 2021-12-07 | 33.92 | $106.68 | 3.1M |
| 2021-12-06 | 34.54 | $104.66 | 4.5M |
| 2021-12-03 | 35.21 | $105.87 | 4.0M |
| 2021-12-02 | 35.48 | $103.92 | 4.2M |
| 2021-12-01 | 35.73 | $102.25 | 4.5M |
| 2021-11-30 | 35.99 | $106.86 | 5.7M |
| 2021-11-29 | 36.58 | $110.95 | 4.6M |
| 2021-11-26 | 37.55 | $114.77 | 2.3M |
| 2021-11-24 | 38.92 | $116.69 | 6.0M |
| 2021-11-23 | 40.56 | $121.01 | 15.9M |
| 2021-11-22 | 42.24 | $138.00 | 5.4M |
| 2021-11-19 | 41.00 | $136.13 | 2.0M |
| 2021-11-18 | 40.04 | $135.61 | 2.4M |
| 2021-11-17 | 39.14 | $132.86 | 1.9M |
| 2021-11-16 | 38.28 | $134.93 | 2.2M |
| 2021-11-15 | 37.37 | $132.36 | 2.7M |
| 2021-11-12 | 36.41 | $135.63 | 2.3M |
| 2021-11-11 | 35.02 | $132.90 | 1.8M |
| 2021-11-10 | 33.81 | $131.25 | 1.9M |
| 2021-11-09 | 32.54 | $132.94 | 2.0M |
| 2021-11-08 | 31.22 | $130.09 | 2.6M |
| 2021-11-05 | 30.07 | $129.07 | 2.2M |
| 2021-11-04 | 28.85 | $128.61 | 3.0M |
| 2021-11-03 | 27.72 | $125.10 | 2.2M |
| 2021-11-02 | 26.80 | $123.83 | 1.8M |
| 2021-11-01 | 25.99 | $123.91 | 1.9M |
| 2021-10-29 | 25.18 | $122.24 | 2.3M |
| 2021-10-28 | 24.41 | $121.12 | 1.6M |
| 2021-10-27 | 23.84 | $118.75 | 2.2M |
| 2021-10-26 | 23.23 | $121.23 | 2.6M |
| 2021-10-25 | 21.97 | $120.48 | 2.2M |
| 2021-10-22 | 20.85 | $118.39 | 1.7M |
| 2021-10-21 | 20.03 | $117.60 | 1.8M |
| 2021-10-20 | 19.27 | $114.53 | 1.6M |
| 2021-10-19 | 18.78 | $113.94 | 2.1M |
| 2021-10-18 | 18.27 | $115.61 | 2.4M |
| 2021-10-15 | 17.76 | $113.64 | 2.1M |
| 2021-10-14 | 17.45 | $112.66 | 2.1M |
| 2021-10-13 | 17.36 | $110.78 | 2.1M |
| 2021-10-12 | 17.53 | $109.32 | 1.6M |
| 2021-10-11 | 17.82 | $108.88 | 1.8M |
| 2021-10-08 | 18.26 | $107.25 | 1.7M |
| 2021-10-07 | 18.72 | $107.59 | 2.2M |
| 2021-10-06 | 19.39 | $105.77 | 1.8M |
| 2021-10-05 | 20.34 | $106.37 | 2.1M |
| 2021-10-04 | 21.35 | $105.49 | 1.7M |
| 2021-10-01 | 22.40 | $105.31 | 2.1M |
| 2021-09-30 | 23.49 | $105.71 | 3.7M |
| 2021-09-29 | 24.51 | $109.43 | 1.8M |
| 2021-09-28 | 25.12 | $109.39 | 2.9M |
| 2021-09-27 | 25.76 | $110.18 | 4.7M |
| 2021-09-24 | 26.56 | $104.74 | 3.4M |
| 2021-09-23 | 27.82 | $106.17 | 2.1M |
| 2021-09-22 | 29.11 | $106.80 | 1.5M |
| 2021-09-21 | 30.40 | $106.89 | 2.2M |
| 2021-09-20 | 31.83 | $106.67 | 2.1M |
| 2021-09-17 | 33.32 | $109.62 | 2.9M |
| 2021-09-16 | 34.28 | $109.56 | 1.5M |
| 2021-09-15 | 35.41 | $109.27 | 2.1M |
| 2021-09-14 | 36.61 | $110.17 | 1.6M |
| 2021-09-13 | 37.66 | $112.07 | 1.6M |
| 2021-09-10 | 38.71 | $111.35 | 1.7M |
| 2021-09-09 | 39.68 | $112.39 | 2.2M |
| 2021-09-08 | 40.76 | $110.99 | 2.6M |
| 2021-09-07 | 42.06 | $111.50 | 2.4M |
| 2021-09-03 | 43.25 | $114.02 | 1.8M |
| 2021-09-02 | 44.11 | $116.26 | 1.8M |
| 2021-09-01 | 44.71 | $116.78 | 2.7M |
| 2021-08-31 | 45.35 | $116.51 | 2.9M |
| 2021-08-30 | 45.71 | $118.35 | 1.7M |
| 2021-08-27 | 45.90 | $117.50 | 2.0M |
| 2021-08-26 | 46.14 | $118.09 | 2.7M |
| 2021-08-25 | 46.27 | $121.89 | 3.7M |
| 2021-08-24 | 46.09 | $121.49 | 11.9M |
| 2021-08-23 | 45.93 | $112.16 | 3.6M |
| 2021-08-20 | 46.33 | $112.63 | 2.1M |
| 2021-08-19 | 46.82 | $109.76 | 2.0M |
| 2021-08-18 | 47.52 | $110.10 | 2.1M |
| 2021-08-17 | 48.07 | $110.75 | 2.2M |
| 2021-08-16 | 48.65 | $115.36 | 1.8M |
| 2021-08-13 | 48.89 | $113.78 | 2.3M |
| 2021-08-12 | 48.97 | $118.13 | 1.2M |
| 2021-08-11 | 48.49 | $118.06 | 2.6M |
| 2021-08-10 | 47.98 | $115.02 | 1.3M |
| 2021-08-09 | 47.62 | $112.54 | 1.3M |
| 2021-08-06 | 47.26 | $114.84 | 1.7M |
| 2021-08-05 | 46.40 | $115.37 | 1.9M |
| 2021-08-04 | 45.49 | $113.27 | 1.1M |
| 2021-08-03 | 44.59 | $114.65 | 1.3M |
| 2021-08-02 | 43.64 | $112.49 | 1.3M |
| 2021-07-30 | 42.70 | $112.35 | 1.8M |
| 2021-07-29 | 41.70 | $114.26 | 1.4M |
| 2021-07-28 | 40.54 | $113.06 | 1.4M |
| 2021-07-27 | 39.31 | $114.36 | 1.4M |
| 2021-07-26 | 37.90 | $114.83 | 1.8M |
| 2021-07-23 | 36.41 | $113.28 | 1.6M |
| 2021-07-22 | 34.89 | $109.98 | 1.8M |
| 2021-07-21 | 33.34 | $110.78 | 1.7M |
| 2021-07-20 | 31.50 | $110.61 | 1.8M |
| 2021-07-19 | 29.57 | $108.48 | 2.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected