Is Brainstorm Cell Therapeutics Inc. (BCLI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brainstorm Cell Therapeutics Inc. (BCLI) research center and poll results.
OTC : BCLI
Brainstorm Cell Therapeutics Inc.
$0.88 USD
-$0.06 (-6.63%)
- Volume
- 9.04K
- Average Volume
- 18.13K
- Market Capitalization
- $9.71M
- P/E Ratio
- -0.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.69
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.04
2026-07-17
Close Price
$0.88
Vol: 15018
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.58
Average
20.24
Maximum
62.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.04 | $0.88 | 15018 |
| 2026-07-16 | 1.04 | $0.94 | 14100 |
| 2026-07-15 | 1.03 | $0.97 | 22429 |
| 2026-07-14 | 1.02 | $0.96 | 23512 |
| 2026-07-13 | 1.01 | $1.05 | 36806 |
| 2026-07-10 | 1.00 | $1.08 | 77200 |
| 2026-07-09 | 0.99 | $1.07 | 24500 |
| 2026-07-08 | 0.97 | $1.14 | 36900 |
| 2026-07-07 | 0.95 | $1.22 | 25900 |
| 2026-07-06 | 0.93 | $1.30 | 105526 |
| 2026-07-02 | 0.91 | $1.44 | 122440 |
| 2026-07-01 | 0.87 | $1.28 | 54600 |
| 2026-06-30 | 0.85 | $1.00 | 27200 |
| 2026-06-29 | 0.83 | $0.90 | 7347 |
| 2026-06-26 | 0.83 | $0.93 | 3838 |
| 2026-06-25 | 0.82 | $0.96 | 13100 |
| 2026-06-24 | 0.80 | $0.94 | 4900 |
| 2026-06-23 | 0.79 | $0.91 | 11900 |
| 2026-06-22 | 0.78 | $0.94 | 25800 |
| 2026-06-18 | 0.77 | $0.86 | 6947 |
| 2026-06-17 | 0.76 | $0.85 | 5900 |
| 2026-06-16 | 0.75 | $0.83 | 5500 |
| 2026-06-15 | 0.74 | $0.81 | 14417 |
| 2026-06-12 | 0.74 | $0.75 | 5800 |
| 2026-06-11 | 0.74 | $0.77 | 4440 |
| 2026-06-10 | 0.73 | $0.83 | 33000 |
| 2026-06-09 | 0.72 | $0.76 | 7800 |
| 2026-06-08 | 0.72 | $0.80 | 11600 |
| 2026-06-05 | 0.71 | $0.75 | 28103 |
| 2026-06-04 | 0.71 | $0.79 | 9106 |
| 2026-06-03 | 0.71 | $0.77 | 7300 |
| 2026-06-02 | 0.70 | $0.79 | 4904 |
| 2026-06-01 | 0.70 | $0.75 | 43023 |
| 2026-05-29 | 0.69 | $0.75 | 4524 |
| 2026-05-28 | 0.68 | $0.72 | 13348 |
| 2026-05-27 | 0.68 | $0.69 | 5709 |
| 2026-05-26 | 0.68 | $0.63 | 26518 |
| 2026-05-22 | 0.68 | $0.68 | 1817 |
| 2026-05-21 | 0.69 | $0.71 | 27334 |
| 2026-05-20 | 0.69 | $0.72 | 1431 |
| 2026-05-19 | 0.70 | $0.71 | 6400 |
| 2026-05-18 | 0.71 | $0.69 | 15800 |
| 2026-05-15 | 0.71 | $0.69 | 7807 |
| 2026-05-14 | 0.72 | $0.69 | 6316 |
| 2026-05-13 | 0.73 | $0.69 | 1230 |
| 2026-05-12 | 0.74 | $0.69 | 7300 |
| 2026-05-11 | 0.75 | $0.67 | 21200 |
| 2026-05-08 | 0.76 | $0.69 | 7400 |
| 2026-05-07 | 0.77 | $0.69 | 3000 |
| 2026-05-06 | 0.78 | $0.68 | 8342 |
| 2026-05-05 | 0.79 | $0.69 | 1209 |
| 2026-05-04 | 0.80 | $0.65 | 1900 |
| 2026-05-01 | 0.81 | $0.66 | 6909 |
| 2026-04-30 | 0.83 | $0.62 | 10700 |
| 2026-04-29 | 0.84 | $0.67 | 42545 |
| 2026-04-28 | 0.86 | $0.67 | 3400 |
| 2026-04-27 | 0.87 | $0.71 | 18207 |
| 2026-04-24 | 0.88 | $0.77 | 16914 |
| 2026-04-23 | 0.88 | $0.78 | 1000 |
| 2026-04-22 | 0.89 | $0.84 | 2400 |
| 2026-04-21 | 0.89 | $0.85 | 10900 |
| 2026-04-20 | 0.89 | $0.87 | 6300 |
| 2026-04-17 | 0.89 | $0.84 | 7000 |
| 2026-04-16 | 0.89 | $0.88 | 4300 |
| 2026-04-15 | 0.89 | $0.87 | 12000 |
| 2026-04-14 | 0.89 | $0.86 | 11508 |
| 2026-04-13 | 0.89 | $0.87 | 4814 |
| 2026-04-10 | 0.88 | $0.92 | 26319 |
| 2026-04-09 | 0.87 | $0.91 | 1005 |
| 2026-04-08 | 0.87 | $0.88 | 1931 |
| 2026-04-07 | 0.86 | $0.85 | 8002 |
| 2026-04-06 | 0.85 | $0.94 | 9518 |
| 2026-04-02 | 0.84 | $0.90 | 23200 |
| 2026-04-01 | 0.83 | $0.95 | 5900 |
| 2026-03-31 | 0.81 | $0.95 | 20024 |
| 2026-03-30 | 0.80 | $0.87 | 9500 |
| 2026-03-27 | 0.79 | $0.90 | 5619 |
| 2026-03-26 | 0.78 | $0.88 | 7500 |
| 2026-03-25 | 0.77 | $0.91 | 16843 |
| 2026-03-24 | 0.76 | $0.89 | 8300 |
| 2026-03-23 | 0.75 | $0.87 | 20937 |
| 2026-03-20 | 0.74 | $0.84 | 10021 |
| 2026-03-19 | 0.73 | $0.88 | 11248 |
| 2026-03-18 | 0.71 | $0.83 | 18000 |
| 2026-03-17 | 0.69 | $0.84 | 23526 |
| 2026-03-16 | 0.68 | $0.90 | 70724 |
| 2026-03-13 | 0.66 | $0.75 | 14900 |
| 2026-03-12 | 0.65 | $0.75 | 36500 |
| 2026-03-11 | 0.64 | $0.74 | 43739 |
| 2026-03-10 | 0.63 | $0.70 | 7000 |
| 2026-03-09 | 0.62 | $0.73 | 36515 |
| 2026-03-06 | 0.62 | $0.71 | 20500 |
| 2026-03-05 | 0.61 | $0.70 | 15900 |
| 2026-03-04 | 0.60 | $0.65 | 18800 |
| 2026-03-03 | 0.60 | $0.70 | 13000 |
| 2026-03-02 | 0.60 | $0.71 | 50541 |
| 2026-02-27 | 0.59 | $0.70 | 27911 |
| 2026-02-26 | 0.59 | $0.70 | 9800 |
| 2026-02-25 | 0.58 | $0.62 | 12100 |
| 2026-02-24 | 0.58 | $0.67 | 30240 |
| 2026-02-23 | 0.58 | $0.62 | 64600 |
| 2026-02-20 | 0.58 | $0.61 | 62100 |
| 2026-02-19 | 0.58 | $0.54 | 4400 |
| 2026-02-18 | 0.58 | $0.54 | 7800 |
| 2026-02-17 | 0.58 | $0.48 | 13900 |
| 2026-02-13 | 0.59 | $0.53 | 50600 |
| 2026-02-12 | 0.59 | $0.57 | 8500 |
| 2026-02-11 | 0.59 | $0.59 | 12200 |
| 2026-02-10 | 0.59 | $0.57 | 41500 |
| 2026-02-09 | 0.59 | $0.54 | 53000 |
| 2026-02-06 | 0.59 | $0.58 | 5900 |
| 2026-02-05 | 0.59 | $0.58 | 7500 |
| 2026-02-04 | 0.59 | $0.57 | 32900 |
| 2026-02-03 | 0.59 | $0.60 | 5900 |
| 2026-02-02 | 0.59 | $0.59 | 6100 |
| 2026-01-30 | 0.59 | $0.63 | 12300 |
| 2026-01-29 | 0.59 | $0.62 | 19800 |
| 2026-01-28 | 0.58 | $0.62 | 14300 |
| 2026-01-27 | 0.58 | $0.58 | 18200 |
| 2026-01-26 | 0.59 | $0.62 | 13400 |
| 2026-01-23 | 0.58 | $0.60 | 10100 |
| 2026-01-22 | 0.58 | $0.59 | 2600 |
| 2026-01-21 | 0.58 | $0.59 | 8400 |
| 2026-01-20 | 0.58 | $0.60 | 36000 |
| 2026-01-16 | 0.58 | $0.59 | 24800 |
| 2026-01-15 | 0.58 | $0.59 | 11700 |
| 2026-01-14 | 0.58 | $0.57 | 36500 |
| 2026-01-13 | 0.58 | $0.58 | 12600 |
| 2026-01-12 | 0.58 | $0.58 | 17600 |
| 2026-01-09 | 0.58 | $0.54 | 2900 |
| 2026-01-08 | 0.58 | $0.56 | 14500 |
| 2026-01-07 | 0.58 | $0.55 | 13200 |
| 2026-01-06 | 0.58 | $0.59 | 38600 |
| 2026-01-05 | 0.58 | $0.57 | 22800 |
| 2026-01-02 | 0.59 | $0.61 | 10200 |
| 2025-12-31 | 0.59 | $0.55 | 43500 |
| 2025-12-30 | 0.59 | $0.56 | 92000 |
| 2025-12-29 | 0.59 | $0.60 | 37600 |
| 2025-12-26 | 0.59 | $0.67 | 114100 |
| 2025-12-24 | 0.59 | $0.59 | 1600 |
| 2025-12-23 | 0.59 | $0.60 | 46100 |
| 2025-12-22 | 0.59 | $0.56 | 31100 |
| 2025-12-19 | 0.60 | $0.56 | 24100 |
| 2025-12-18 | 0.60 | $0.60 | 6100 |
| 2025-12-17 | 0.61 | $0.55 | 11600 |
| 2025-12-16 | 0.61 | $0.58 | 10000 |
| 2025-12-15 | 0.61 | $0.55 | 19200 |
| 2025-12-12 | 0.62 | $0.56 | 13200 |
| 2025-12-11 | 0.62 | $0.59 | 21800 |
| 2025-12-10 | 0.62 | $0.56 | 88600 |
| 2025-12-09 | 0.63 | $0.60 | 10400 |
| 2025-12-08 | 0.63 | $0.60 | 7900 |
| 2025-12-05 | 0.63 | $0.60 | 27000 |
| 2025-12-04 | 0.64 | $0.61 | 7900 |
| 2025-12-03 | 0.64 | $0.61 | 8700 |
| 2025-12-02 | 0.64 | $0.63 | 3500 |
| 2025-12-01 | 0.64 | $0.61 | 38300 |
| 2025-11-28 | 0.65 | $0.64 | 11000 |
| 2025-11-26 | 0.65 | $0.62 | 24600 |
| 2025-11-25 | 0.65 | $0.62 | 17200 |
| 2025-11-24 | 0.65 | $0.64 | 64700 |
| 2025-11-21 | 0.66 | $0.64 | 10400 |
| 2025-11-20 | 0.66 | $0.64 | 3500 |
| 2025-11-19 | 0.66 | $0.65 | 15100 |
| 2025-11-18 | 0.67 | $0.62 | 11800 |
| 2025-11-17 | 0.67 | $0.68 | 15900 |
| 2025-11-14 | 0.67 | $0.61 | 4000 |
| 2025-11-13 | 0.67 | $0.63 | 18400 |
| 2025-11-12 | 0.67 | $0.64 | 38700 |
| 2025-11-11 | 0.67 | $0.66 | 3400 |
| 2025-11-10 | 0.67 | $0.64 | 14900 |
| 2025-11-07 | 0.68 | $0.67 | 4900 |
| 2025-11-06 | 0.68 | $0.66 | 6000 |
| 2025-11-05 | 0.68 | $0.67 | 19900 |
| 2025-11-04 | 0.68 | $0.67 | 16900 |
| 2025-11-03 | 0.68 | $0.68 | 13000 |
| 2025-10-31 | 0.68 | $0.65 | 12804 |
| 2025-10-30 | 0.69 | $0.65 | 2100 |
| 2025-10-29 | 0.69 | $0.68 | 4100 |
| 2025-10-28 | 0.69 | $0.69 | 8200 |
| 2025-10-27 | 0.69 | $0.72 | 12500 |
| 2025-10-24 | 0.69 | $0.71 | 3000 |
| 2025-10-23 | 0.69 | $0.69 | 15000 |
| 2025-10-22 | 0.69 | $0.70 | 51900 |
| 2025-10-21 | 0.69 | $0.67 | 33305 |
| 2025-10-20 | 0.69 | $0.66 | 8723 |
| 2025-10-17 | 0.70 | $0.65 | 15700 |
| 2025-10-16 | 0.70 | $0.67 | 23400 |
| 2025-10-15 | 0.70 | $0.66 | 21400 |
| 2025-10-14 | 0.70 | $0.70 | 9300 |
| 2025-10-13 | 0.70 | $0.66 | 29200 |
| 2025-10-10 | 0.70 | $0.69 | 19400 |
| 2025-10-09 | 0.70 | $0.72 | 40500 |
| 2025-10-08 | 0.70 | $0.73 | 24300 |
| 2025-10-07 | 0.70 | $0.70 | 25400 |
| 2025-10-06 | 0.71 | $0.69 | 44900 |
| 2025-10-03 | 0.71 | $0.72 | 15100 |
| 2025-10-02 | 0.71 | $0.72 | 4300 |
| 2025-10-01 | 0.71 | $0.71 | 11900 |
| 2025-09-30 | 0.71 | $0.71 | 18200 |
| 2025-09-29 | 0.72 | $0.70 | 12038 |
| 2025-09-26 | 0.72 | $0.71 | 16824 |
| 2025-09-25 | 0.72 | $0.70 | 22500 |
| 2025-09-24 | 0.72 | $0.70 | 62400 |
| 2025-09-23 | 0.72 | $0.69 | 15100 |
| 2025-09-22 | 0.72 | $0.70 | 50300 |
| 2025-09-19 | 0.72 | $0.70 | 14000 |
| 2025-09-18 | 0.71 | $0.67 | 21100 |
| 2025-09-17 | 0.71 | $0.69 | 4800 |
| 2025-09-16 | 0.71 | $0.71 | 13100 |
| 2025-09-15 | 0.70 | $0.71 | 20500 |
| 2025-09-12 | 0.70 | $0.70 | 26900 |
| 2025-09-11 | 0.69 | $0.71 | 5700 |
| 2025-09-10 | 0.69 | $0.74 | 7000 |
| 2025-09-09 | 0.69 | $0.78 | 12500 |
| 2025-09-08 | 0.68 | $0.70 | 80500 |
| 2025-09-05 | 0.67 | $0.71 | 14500 |
| 2025-09-04 | 0.67 | $0.76 | 8800 |
| 2025-09-03 | 0.66 | $0.77 | 13600 |
| 2025-09-02 | 0.65 | $0.76 | 10500 |
| 2025-08-29 | 0.65 | $0.76 | 56600 |
| 2025-08-28 | 0.64 | $0.73 | 32100 |
| 2025-08-27 | 0.64 | $0.71 | 31200 |
| 2025-08-26 | 0.64 | $0.70 | 28500 |
| 2025-08-25 | 0.64 | $0.64 | 11600 |
| 2025-08-22 | 0.65 | $0.65 | 18000 |
| 2025-08-21 | 0.65 | $0.63 | 30700 |
| 2025-08-20 | 0.66 | $0.62 | 14500 |
| 2025-08-19 | 0.66 | $0.65 | 31300 |
| 2025-08-18 | 0.66 | $0.62 | 51800 |
| 2025-08-15 | 0.67 | $0.63 | 27100 |
| 2025-08-14 | 0.68 | $0.60 | 59700 |
| 2025-08-13 | 0.71 | $0.66 | 78800 |
| 2025-08-12 | 0.73 | $0.63 | 12500 |
| 2025-08-11 | 0.76 | $0.60 | 115100 |
| 2025-08-08 | 0.79 | $0.58 | 54000 |
| 2025-08-07 | 0.82 | $0.64 | 16700 |
| 2025-08-06 | 0.85 | $0.61 | 71700 |
| 2025-08-05 | 0.88 | $0.58 | 358000 |
| 2025-08-04 | 0.92 | $0.69 | 25500 |
| 2025-08-01 | 0.94 | $0.67 | 49700 |
| 2025-07-31 | 0.97 | $0.71 | 50000 |
| 2025-07-30 | 0.99 | $0.73 | 84700 |
| 2025-07-29 | 1.01 | $0.74 | 75800 |
| 2025-07-28 | 1.03 | $0.74 | 100900 |
| 2025-07-25 | 1.04 | $0.72 | 70200 |
| 2025-07-24 | 1.06 | $0.69 | 59200 |
| 2025-07-23 | 1.09 | $0.69 | 182800 |
| 2025-07-22 | 1.11 | $0.67 | 379100 |
| 2025-07-21 | 1.14 | $0.74 | 413700 |
| 2025-07-18 | 1.16 | $0.84 | 819700 |
| 2025-07-17 | 1.18 | $1.17 | 2.8M |
| 2025-07-16 | 1.18 | $1.20 | 223800 |
| 2025-07-15 | 1.18 | $1.20 | 191832 |
| 2025-07-14 | 1.18 | $1.20 | 172883 |
| 2025-07-11 | 1.18 | $1.20 | 251800 |
| 2025-07-10 | 1.18 | $1.22 | 293662 |
| 2025-07-09 | 1.18 | $1.24 | 442814 |
| 2025-07-08 | 1.18 | $1.31 | 2.1M |
| 2025-07-07 | 1.18 | $1.14 | 153696 |
| 2025-07-03 | 1.18 | $1.16 | 98008 |
| 2025-07-02 | 1.17 | $1.17 | 282824 |
| 2025-07-01 | 1.17 | $1.11 | 212972 |
| 2025-06-30 | 1.17 | $1.12 | 247500 |
| 2025-06-27 | 1.17 | $1.06 | 422213 |
| 2025-06-26 | 1.17 | $1.09 | 366700 |
| 2025-06-25 | 1.17 | $1.18 | 255124 |
| 2025-06-24 | 1.17 | $1.23 | 393700 |
| 2025-06-23 | 1.16 | $1.19 | 429900 |
| 2025-06-20 | 1.16 | $1.22 | 950820 |
| 2025-06-18 | 1.15 | $1.21 | 295100 |
| 2025-06-17 | 1.15 | $1.19 | 358200 |
| 2025-06-16 | 1.16 | $1.24 | 787804 |
| 2025-06-13 | 1.17 | $1.10 | 261600 |
| 2025-06-12 | 1.17 | $1.18 | 234727 |
| 2025-06-11 | 1.17 | $1.24 | 618742 |
| 2025-06-10 | 1.17 | $1.25 | 1.1M |
| 2025-06-09 | 1.17 | $1.24 | 230600 |
| 2025-06-06 | 1.16 | $1.22 | 518949 |
| 2025-06-05 | 1.16 | $1.13 | 199848 |
| 2025-06-04 | 1.17 | $1.12 | 415000 |
| 2025-06-03 | 1.17 | $1.08 | 453100 |
| 2025-06-02 | 1.18 | $1.11 | 283821 |
| 2025-05-30 | 1.19 | $1.12 | 1.2M |
| 2025-05-29 | 1.19 | $1.12 | 429741 |
| 2025-05-28 | 1.20 | $1.06 | 218430 |
| 2025-05-27 | 1.20 | $1.08 | 1.1M |
| 2025-05-23 | 1.20 | $1.08 | 326700 |
| 2025-05-22 | 1.20 | $1.11 | 586427 |
| 2025-05-21 | 1.19 | $1.18 | 1.1M |
| 2025-05-20 | 1.17 | $1.24 | 2.4M |
| 2025-05-19 | 1.15 | $1.36 | 58.7M |
| 2025-05-16 | 1.13 | $1.32 | 298800 |
| 2025-05-15 | 1.11 | $1.16 | 45146 |
| 2025-05-14 | 1.09 | $1.14 | 100359 |
| 2025-05-13 | 1.07 | $1.21 | 92667 |
| 2025-05-12 | 1.05 | $1.22 | 138413 |
| 2025-05-09 | 1.03 | $1.18 | 117801 |
| 2025-05-08 | 1.01 | $1.22 | 68835 |
| 2025-05-07 | 1.01 | $1.21 | 60121 |
| 2025-05-06 | 1.00 | $1.21 | 141407 |
| 2025-05-05 | 1.00 | $1.27 | 289800 |
| 2025-05-02 | 0.99 | $1.26 | 130879 |
| 2025-05-01 | 0.99 | $1.16 | 114003 |
| 2025-04-30 | 0.99 | $1.30 | 351900 |
| 2025-04-29 | 0.99 | $1.09 | 83907 |
| 2025-04-28 | 0.99 | $1.12 | 516426 |
| 2025-04-25 | 1.00 | $0.98 | 186100 |
| 2025-04-24 | 1.02 | $0.92 | 61800 |
| 2025-04-23 | 1.04 | $0.87 | 105552 |
| 2025-04-22 | 1.07 | $0.88 | 22973 |
| 2025-04-21 | 1.09 | $0.86 | 85800 |
| 2025-04-17 | 1.12 | $0.88 | 50238 |
| 2025-04-16 | 1.15 | $0.80 | 108334 |
| 2025-04-15 | 1.19 | $0.78 | 69304 |
| 2025-04-14 | 1.23 | $0.78 | 71227 |
| 2025-04-11 | 1.27 | $0.76 | 366742 |
| 2025-04-10 | 1.31 | $0.91 | 6.0M |
| 2025-04-09 | 1.35 | $1.11 | 73395 |
| 2025-04-08 | 1.37 | $1.09 | 25503 |
| 2025-04-07 | 1.40 | $1.12 | 35482 |
| 2025-04-04 | 1.42 | $1.15 | 11700 |
| 2025-04-03 | 1.44 | $1.23 | 34000 |
| 2025-04-02 | 1.46 | $1.21 | 28224 |
| 2025-04-01 | 1.48 | $1.19 | 28300 |
| 2025-03-31 | 1.50 | $1.26 | 70818 |
| 2025-03-28 | 1.51 | $1.19 | 85197 |
| 2025-03-27 | 1.53 | $1.35 | 16344 |
| 2025-03-26 | 1.54 | $1.40 | 43227 |
| 2025-03-25 | 1.55 | $1.44 | 28700 |
| 2025-03-24 | 1.56 | $1.37 | 31982 |
| 2025-03-21 | 1.57 | $1.41 | 129307 |
| 2025-03-20 | 1.59 | $1.54 | 12827 |
| 2025-03-19 | 1.60 | $1.56 | 87280 |
| 2025-03-18 | 1.61 | $1.55 | 7823 |
| 2025-03-17 | 1.63 | $1.58 | 17183 |
| 2025-03-14 | 1.64 | $1.59 | 9783 |
| 2025-03-13 | 1.65 | $1.56 | 9600 |
| 2025-03-12 | 1.66 | $1.57 | 24949 |
| 2025-03-11 | 1.67 | $1.64 | 15700 |
| 2025-03-10 | 1.68 | $1.63 | 37119 |
| 2025-03-07 | 1.68 | $1.60 | 21931 |
| 2025-03-06 | 1.69 | $1.59 | 14426 |
| 2025-03-05 | 1.71 | $1.58 | 14100 |
| 2025-03-04 | 1.72 | $1.50 | 10742 |
| 2025-03-03 | 1.74 | $1.56 | 12119 |
| 2025-02-28 | 1.75 | $1.60 | 27163 |
| 2025-02-27 | 1.77 | $1.58 | 70139 |
| 2025-02-26 | 1.79 | $1.54 | 37132 |
| 2025-02-25 | 1.81 | $1.61 | 19526 |
| 2025-02-24 | 1.83 | $1.66 | 73603 |
| 2025-02-21 | 1.86 | $1.73 | 12795 |
| 2025-02-20 | 1.88 | $1.80 | 27700 |
| 2025-02-19 | 1.90 | $1.80 | 44305 |
| 2025-02-18 | 1.92 | $1.84 | 27988 |
| 2025-02-14 | 1.92 | $1.86 | 30700 |
| 2025-02-13 | 1.93 | $1.80 | 30694 |
| 2025-02-12 | 1.94 | $1.78 | 19830 |
| 2025-02-11 | 1.96 | $1.74 | 29410 |
| 2025-02-10 | 1.97 | $1.72 | 21610 |
| 2025-02-07 | 1.98 | $1.71 | 32445 |
| 2025-02-06 | 2.00 | $1.83 | 12211 |
| 2025-02-05 | 2.02 | $1.89 | 53900 |
| 2025-02-04 | 2.04 | $1.84 | 13511 |
| 2025-02-03 | 2.06 | $1.84 | 86100 |
| 2025-01-31 | 2.08 | $1.82 | 151100 |
| 2025-01-30 | 2.10 | $1.91 | 58218 |
| 2025-01-29 | 2.12 | $2.03 | 45752 |
| 2025-01-28 | 2.14 | $1.99 | 48430 |
| 2025-01-27 | 2.17 | $2.03 | 23232 |
| 2025-01-24 | 2.18 | $2.19 | 51600 |
| 2025-01-23 | 2.17 | $2.16 | 32200 |
| 2025-01-22 | 2.18 | $2.13 | 39085 |
| 2025-01-21 | 2.18 | $2.30 | 135145 |
| 2025-01-17 | 2.17 | $1.89 | 77517 |
| 2025-01-16 | 2.17 | $1.99 | 43099 |
| 2025-01-15 | 2.15 | $2.05 | 43914 |
| 2025-01-14 | 2.12 | $2.04 | 64435 |
| 2025-01-13 | 2.09 | $2.02 | 70641 |
| 2025-01-10 | 2.07 | $2.02 | 60800 |
| 2025-01-08 | 2.05 | $2.09 | 63832 |
| 2025-01-07 | 2.02 | $2.23 | 53300 |
| 2025-01-06 | 1.99 | $2.29 | 46647 |
| 2025-01-03 | 1.95 | $2.23 | 60903 |
| 2025-01-02 | 1.92 | $2.14 | 55626 |
| 2024-12-31 | 1.90 | $2.27 | 53900 |
| 2024-12-30 | 1.87 | $2.37 | 154403 |
| 2024-12-27 | 1.84 | $2.45 | 91818 |
| 2024-12-26 | 1.80 | $2.48 | 195500 |
| 2024-12-24 | 1.76 | $2.23 | 59100 |
| 2024-12-23 | 1.72 | $2.07 | 112800 |
| 2024-12-20 | 1.68 | $2.28 | 197817 |
| 2024-12-19 | 1.63 | $2.08 | 191034 |
| 2024-12-18 | 1.59 | $2.25 | 494904 |
| 2024-12-17 | 1.54 | $1.79 | 139619 |
| 2024-12-16 | 1.51 | $1.55 | 69700 |
| 2024-12-13 | 1.49 | $1.45 | 46458 |
| 2024-12-12 | 1.48 | $1.51 | 31823 |
| 2024-12-11 | 1.46 | $1.60 | 31900 |
| 2024-12-10 | 1.44 | $1.61 | 44489 |
| 2024-12-09 | 1.42 | $1.58 | 66215 |
| 2024-12-06 | 1.40 | $1.59 | 164400 |
| 2024-12-05 | 1.39 | $1.46 | 57800 |
| 2024-12-04 | 1.40 | $1.63 | 97200 |
| 2024-12-03 | 1.40 | $1.73 | 254006 |
| 2024-12-02 | 1.40 | $1.71 | 59585 |
| 2024-11-29 | 1.41 | $1.74 | 78700 |
| 2024-11-27 | 1.42 | $1.74 | 150996 |
| 2024-11-26 | 1.43 | $1.62 | 170842 |
| 2024-11-25 | 1.44 | $1.42 | 153147 |
| 2024-11-22 | 1.47 | $1.25 | 44300 |
| 2024-11-21 | 1.51 | $1.24 | 69545 |
| 2024-11-20 | 1.54 | $1.26 | 40501 |
| 2024-11-19 | 1.58 | $1.25 | 92241 |
| 2024-11-18 | 1.62 | $1.22 | 102700 |
| 2024-11-15 | 1.67 | $1.21 | 145155 |
| 2024-11-14 | 1.72 | $1.13 | 126926 |
| 2024-11-13 | 1.79 | $1.17 | 141034 |
| 2024-11-12 | 1.84 | $1.18 | 120800 |
| 2024-11-11 | 1.89 | $1.22 | 340927 |
| 2024-11-08 | 1.93 | $1.20 | 440500 |
| 2024-11-07 | 1.97 | $1.41 | 156563 |
| 2024-11-06 | 2.01 | $1.60 | 122811 |
| 2024-11-05 | 2.03 | $1.68 | 110500 |
| 2024-11-04 | 2.05 | $1.80 | 64216 |
| 2024-11-01 | 2.08 | $1.86 | 33750 |
| 2024-10-31 | 2.10 | $1.87 | 34428 |
| 2024-10-30 | 2.13 | $1.93 | 74551 |
| 2024-10-29 | 2.16 | $1.98 | 60400 |
| 2024-10-28 | 2.23 | $2.02 | 105200 |
| 2024-10-25 | 2.30 | $1.96 | 49745 |
| 2024-10-24 | 2.37 | $1.89 | 65730 |
| 2024-10-23 | 2.46 | $1.99 | 58912 |
| 2024-10-22 | 2.55 | $2.12 | 64851 |
| 2024-10-21 | 2.62 | $2.19 | 46605 |
| 2024-10-18 | 2.69 | $2.25 | 142961 |
| 2024-10-17 | 2.76 | $2.43 | 278548 |
| 2024-10-16 | 2.82 | $2.18 | 88531 |
| 2024-10-15 | 2.89 | $2.12 | 75500 |
| 2024-10-14 | 2.98 | $2.19 | 71528 |
| 2024-10-11 | 3.07 | $2.00 | 58200 |
| 2024-10-10 | 3.18 | $2.08 | 105600 |
| 2024-10-09 | 3.28 | $2.06 | 110647 |
| 2024-10-08 | 3.39 | $2.15 | 103445 |
| 2024-10-07 | 3.48 | $2.31 | 109532 |
| 2024-10-04 | 3.57 | $2.33 | 84065 |
| 2024-10-03 | 3.65 | $2.37 | 47363 |
| 2024-10-02 | 3.74 | $2.64 | 123900 |
| 2024-10-01 | 3.82 | $3.25 | 103916 |
| 2024-09-30 | 3.88 | $3.45 | 48223 |
| 2024-09-27 | 3.94 | $3.34 | 36673 |
| 2024-09-26 | 4.01 | $3.82 | 11947 |
| 2024-09-25 | 4.06 | $3.66 | 29832 |
| 2024-09-24 | 4.11 | $3.62 | 30547 |
| 2024-09-23 | 4.17 | $3.56 | 13653 |
| 2024-09-20 | 4.25 | $3.64 | 22773 |
| 2024-09-19 | 4.32 | $3.60 | 18173 |
| 2024-09-18 | 4.41 | $3.57 | 38580 |
| 2024-09-17 | 4.50 | $3.93 | 7047 |
| 2024-09-16 | 4.59 | $3.99 | 29667 |
| 2024-09-13 | 4.65 | $4.23 | 9230 |
| 2024-09-12 | 4.67 | $4.05 | 15915 |
| 2024-09-11 | 4.70 | $4.20 | 21980 |
| 2024-09-10 | 4.72 | $4.07 | 13189 |
| 2024-09-09 | 4.74 | $4.16 | 10831 |
| 2024-09-06 | 4.73 | $3.86 | 32028 |
| 2024-09-05 | 4.72 | $4.16 | 10021 |
| 2024-09-04 | 4.72 | $4.22 | 9689 |
| 2024-09-03 | 4.72 | $4.38 | 17280 |
| 2024-08-30 | 4.73 | $4.64 | 10263 |
| 2024-08-29 | 4.74 | $4.78 | 6666 |
| 2024-08-28 | 4.75 | $4.80 | 8602 |
| 2024-08-27 | 4.77 | $4.71 | 7804 |
| 2024-08-26 | 4.78 | $4.86 | 27627 |
| 2024-08-23 | 4.79 | $5.05 | 8334 |
| 2024-08-22 | 4.80 | $5.13 | 12434 |
| 2024-08-21 | 4.82 | $5.42 | 24776 |
| 2024-08-20 | 4.82 | $5.35 | 23327 |
| 2024-08-19 | 4.80 | $5.72 | 58400 |
| 2024-08-16 | 4.79 | $5.11 | 29873 |
| 2024-08-15 | 4.79 | $4.70 | 21420 |
| 2024-08-14 | 4.84 | $4.58 | 190707 |
| 2024-08-13 | 4.90 | $4.79 | 31560 |
| 2024-08-12 | 4.97 | $4.41 | 21240 |
| 2024-08-09 | 5.06 | $3.89 | 48448 |
| 2024-08-08 | 5.18 | $3.67 | 71140 |
| 2024-08-07 | 5.30 | $4.12 | 13564 |
| 2024-08-06 | 5.35 | $4.31 | 27960 |
| 2024-08-05 | 5.39 | $4.58 | 28813 |
| 2024-08-02 | 5.43 | $4.84 | 20593 |
| 2024-08-01 | 5.47 | $5.01 | 26947 |
| 2024-07-31 | 5.47 | $5.13 | 34949 |
| 2024-07-30 | 5.48 | $4.95 | 26107 |
| 2024-07-29 | 5.50 | $5.08 | 21439 |
| 2024-07-26 | 5.50 | $5.27 | 9460 |
| 2024-07-25 | 5.51 | $5.49 | 55940 |
| 2024-07-24 | 5.53 | $5.35 | 29587 |
| 2024-07-23 | 5.55 | $5.04 | 30489 |
| 2024-07-22 | 5.59 | $5.39 | 25020 |
| 2024-07-19 | 5.60 | $5.19 | 19847 |
| 2024-07-18 | 5.63 | $5.65 | 17727 |
| 2024-07-17 | 5.64 | $5.90 | 13953 |
| 2024-07-16 | 5.67 | $6.06 | 9002 |
| 2024-07-15 | 5.72 | $6.26 | 19167 |
| 2024-07-12 | 5.74 | $6.30 | 38289 |
| 2024-07-11 | 5.77 | $6.00 | 81067 |
| 2024-07-10 | 5.80 | $5.27 | 13151 |
| 2024-07-09 | 5.86 | $5.13 | 20435 |
| 2024-07-08 | 5.91 | $5.36 | 61915 |
| 2024-07-05 | 5.95 | $5.49 | 71868 |
| 2024-07-03 | 6.00 | $5.14 | 9207 |
| 2024-07-02 | 6.08 | $5.30 | 21849 |
| 2024-07-01 | 6.19 | $5.36 | 27207 |
| 2024-06-28 | 6.28 | $5.08 | 33847 |
| 2024-06-27 | 6.42 | $5.41 | 90373 |
| 2024-06-26 | 6.54 | $5.87 | 45500 |
| 2024-06-25 | 6.64 | $5.88 | 17273 |
| 2024-06-24 | 6.75 | $5.70 | 19180 |
| 2024-06-21 | 6.89 | $5.55 | 37614 |
| 2024-06-20 | 7.05 | $5.80 | 65715 |
| 2024-06-18 | 7.22 | $6.00 | 67833 |
| 2024-06-17 | 7.35 | $6.45 | 58967 |
| 2024-06-14 | 7.41 | $7.05 | 299201 |
| 2024-06-13 | 7.45 | $6.65 | 7167 |
| 2024-06-12 | 7.48 | $6.84 | 12087 |
| 2024-06-11 | 7.51 | $6.57 | 13187 |
| 2024-06-10 | 7.59 | $6.50 | 43947 |
| 2024-06-07 | 7.61 | $6.17 | 25182 |
| 2024-06-06 | 7.65 | $6.20 | 40973 |
| 2024-06-05 | 7.67 | $6.55 | 22927 |
| 2024-06-04 | 7.61 | $6.59 | 45415 |
| 2024-06-03 | 7.56 | $7.50 | 23107 |
| 2024-05-31 | 7.47 | $7.30 | 26921 |
| 2024-05-30 | 7.41 | $7.73 | 9333 |
| 2024-05-29 | 7.35 | $7.94 | 9347 |
| 2024-05-28 | 7.23 | $7.75 | 15267 |
| 2024-05-24 | 7.25 | $8.06 | 23607 |
| 2024-05-23 | 7.25 | $8.67 | 26568 |
| 2024-05-22 | 7.21 | $8.58 | 57127 |
| 2024-05-21 | 7.19 | $9.30 | 68620 |
| 2024-05-20 | 7.12 | $8.51 | 40842 |
| 2024-05-17 | 7.10 | $7.80 | 51449 |
| 2024-05-16 | 7.11 | $7.74 | 37947 |
| 2024-05-15 | 7.11 | $7.26 | 31600 |
| 2024-05-14 | 7.15 | $7.50 | 32633 |
| 2024-05-13 | 7.17 | $8.22 | 29489 |
| 2024-05-10 | 7.17 | $6.84 | 23213 |
| 2024-05-09 | 7.27 | $7.01 | 21134 |
| 2024-05-08 | 7.35 | $6.45 | 89600 |
| 2024-05-07 | 7.48 | $5.52 | 24242 |
| 2024-05-06 | 7.64 | $5.61 | 87333 |
| 2024-05-03 | 7.91 | $5.70 | 36867 |
| 2024-05-02 | 8.11 | $5.97 | 89867 |
| 2024-05-01 | 8.32 | $6.52 | 127927 |
| 2024-04-30 | 8.51 | $5.66 | 115734 |
| 2024-04-29 | 8.77 | $8.09 | 5378 |
| 2024-04-26 | 8.92 | $8.02 | 17747 |
| 2024-04-25 | 8.94 | $7.98 | 18333 |
| 2024-04-24 | 8.99 | $8.18 | 13463 |
| 2024-04-23 | 9.08 | $7.88 | 11314 |
| 2024-04-22 | 9.17 | $8.10 | 24500 |
| 2024-04-19 | 9.20 | $7.98 | 67147 |
| 2024-04-18 | 9.16 | $7.71 | 72047 |
| 2024-04-17 | 9.15 | $8.11 | 35253 |
| 2024-04-16 | 9.01 | $7.91 | 41875 |
| 2024-04-15 | 8.87 | $8.23 | 39647 |
| 2024-04-12 | 8.70 | $8.76 | 17667 |
| 2024-04-11 | 8.51 | $8.66 | 92808 |
| 2024-04-10 | 8.33 | $9.02 | 73320 |
| 2024-04-09 | 8.11 | $8.74 | 314769 |
| 2024-04-08 | 7.92 | $10.95 | 190896 |
| 2024-04-05 | 7.62 | $9.77 | 41637 |
| 2024-04-04 | 7.39 | $10.13 | 47827 |
| 2024-04-03 | 7.13 | $10.34 | 62887 |
| 2024-04-02 | 6.87 | $10.79 | 40874 |
| 2024-04-01 | 6.61 | $11.10 | 97335 |
| 2024-03-28 | 6.31 | $8.47 | 43333 |
| 2024-03-27 | 6.16 | $9.00 | 86587 |
| 2024-03-26 | 5.99 | $9.90 | 99727 |
| 2024-03-25 | 5.77 | $9.82 | 314073 |
| 2024-03-22 | 5.54 | $8.55 | 118767 |
| 2024-03-21 | 5.38 | $7.20 | 120769 |
| 2024-03-20 | 5.27 | $7.61 | 294753 |
| 2024-03-19 | 5.12 | $5.34 | 44300 |
| 2024-03-18 | 5.12 | $4.93 | 24247 |
| 2024-03-15 | 5.16 | $4.99 | 30147 |
| 2024-03-14 | 5.20 | $4.93 | 21754 |
| 2024-03-13 | 5.21 | $4.96 | 45602 |
| 2024-03-12 | 5.22 | $4.62 | 15605 |
| 2024-03-11 | 5.25 | $4.93 | 22953 |
| 2024-03-08 | 5.29 | $4.95 | 27461 |
| 2024-03-07 | 5.33 | $5.22 | 33673 |
| 2024-03-06 | 5.36 | $4.94 | 20149 |
| 2024-03-05 | 5.41 | $5.22 | 125085 |
| 2024-03-04 | 5.43 | $5.48 | 26633 |
| 2024-03-01 | 5.45 | $5.18 | 12982 |
| 2024-02-29 | 5.48 | $5.51 | 101163 |
| 2024-02-28 | 5.47 | $5.50 | 29787 |
| 2024-02-27 | 5.49 | $5.45 | 49873 |
| 2024-02-26 | 5.46 | $5.38 | 166329 |
| 2024-02-23 | 5.43 | $5.24 | 33874 |
| 2024-02-22 | 5.40 | $4.96 | 16887 |
| 2024-02-21 | 5.40 | $4.67 | 59067 |
| 2024-02-20 | 5.41 | $5.40 | 14518 |
| 2024-02-16 | 5.36 | $5.61 | 13787 |
| 2024-02-15 | 5.29 | $5.82 | 35923 |
| 2024-02-14 | 5.22 | $5.24 | 133487 |
| 2024-02-13 | 5.20 | $5.03 | 42220 |
| 2024-02-12 | 5.20 | $5.33 | 19226 |
| 2024-02-09 | 5.17 | $5.63 | 22917 |
| 2024-02-08 | 5.13 | $5.88 | 76594 |
| 2024-02-07 | 5.09 | $5.76 | 43807 |
| 2024-02-06 | 5.04 | $5.84 | 22502 |
| 2024-02-05 | 5.00 | $5.70 | 30400 |
| 2024-02-02 | 4.93 | $5.85 | 126783 |
| 2024-02-01 | 4.84 | $5.78 | 37735 |
| 2024-01-31 | 4.76 | $5.30 | 51329 |
| 2024-01-30 | 4.71 | $5.90 | 182654 |
| 2024-01-29 | 4.62 | $4.95 | 36608 |
| 2024-01-26 | 4.57 | $4.76 | 37103 |
| 2024-01-25 | 4.55 | $4.65 | 27196 |
| 2024-01-24 | 4.49 | $4.89 | 26055 |
| 2024-01-23 | 4.39 | $4.82 | 26553 |
| 2024-01-22 | 4.30 | $4.40 | 28001 |
| 2024-01-19 | 4.22 | $4.21 | 72307 |
| 2024-01-18 | 4.16 | $4.44 | 78000 |
| 2024-01-17 | 4.10 | $4.90 | 43147 |
| 2024-01-16 | 4.03 | $4.93 | 35460 |
| 2024-01-12 | 3.95 | $4.90 | 43880 |
| 2024-01-11 | 3.86 | $4.77 | 37760 |
| 2024-01-10 | 3.75 | $4.95 | 51622 |
| 2024-01-09 | 3.64 | $4.94 | 111973 |
| 2024-01-08 | 3.54 | $4.93 | 164527 |
| 2024-01-05 | 3.46 | $4.28 | 42574 |
| 2024-01-04 | 3.47 | $4.13 | 58493 |
| 2024-01-03 | 3.49 | $4.18 | 47247 |
| 2024-01-02 | 3.58 | $4.28 | 106067 |
| 2023-12-29 | 3.57 | $4.10 | 105175 |
| 2023-12-28 | 3.57 | $3.96 | 186133 |
| 2023-12-27 | 3.54 | $4.29 | 465747 |
| 2023-12-26 | 3.49 | $3.45 | 1.6M |
| 2023-12-22 | 3.49 | $2.96 | 35907 |
| 2023-12-21 | 3.53 | $2.90 | 65120 |
| 2023-12-20 | 3.57 | $2.91 | 66113 |
| 2023-12-19 | 3.59 | $3.05 | 102660 |
| 2023-12-18 | 3.58 | $3.21 | 57060 |
| 2023-12-15 | 3.55 | $3.53 | 93687 |
| 2023-12-14 | 3.51 | $3.30 | 116441 |
| 2023-12-13 | 3.48 | $3.12 | 173173 |
| 2023-12-12 | 3.46 | $2.62 | 116747 |
| 2023-12-11 | 3.47 | $2.64 | 184480 |
| 2023-12-08 | 3.47 | $3.00 | 212067 |
| 2023-12-07 | 3.44 | $3.33 | 408967 |
| 2023-12-06 | 3.40 | $4.46 | 497127 |
| 2023-12-05 | 3.30 | $4.58 | 845113 |
| 2023-12-04 | 3.19 | $6.00 | 742580 |
| 2023-12-01 | 3.02 | $3.90 | 255013 |
| 2023-11-30 | 2.94 | $4.18 | 567041 |
| 2023-11-29 | 2.84 | $3.30 | 202813 |
| 2023-11-28 | 2.79 | $3.30 | 135460 |
| 2023-11-27 | 2.74 | $3.48 | 171589 |
| 2023-11-24 | 2.68 | $3.73 | 150420 |
| 2023-11-22 | 2.62 | $3.84 | 534557 |
| 2023-11-21 | 2.54 | $3.30 | 763989 |
| 2023-11-20 | 2.49 | $2.70 | 128497 |
| 2023-11-17 | 2.49 | $2.70 | 31690 |
| 2023-11-16 | 2.48 | $2.64 | 20327 |
| 2023-11-15 | 2.50 | $2.75 | 64890 |
| 2023-11-14 | 2.50 | $2.78 | 213761 |
| 2023-11-13 | 2.50 | $2.78 | 135280 |
| 2023-11-10 | 2.49 | $2.56 | 33093 |
| 2023-11-09 | 2.49 | $2.44 | 28187 |
| 2023-11-08 | 2.49 | $2.58 | 67534 |
| 2023-11-07 | 2.49 | $2.55 | 53416 |
| 2023-11-06 | 2.48 | $2.30 | 44727 |
| 2023-11-03 | 2.50 | $2.57 | 91267 |
| 2023-11-02 | 2.49 | $2.22 | 33007 |
| 2023-11-01 | 2.52 | $2.25 | 16180 |
| 2023-10-31 | 2.55 | $2.30 | 50847 |
| 2023-10-30 | 2.56 | $2.24 | 25821 |
| 2023-10-27 | 2.60 | $2.40 | 42333 |
| 2023-10-26 | 2.63 | $2.42 | 45347 |
| 2023-10-25 | 2.66 | $2.40 | 56009 |
| 2023-10-24 | 2.84 | $2.31 | 139009 |
| 2023-10-23 | 3.01 | $2.52 | 64173 |
| 2023-10-20 | 3.21 | $2.67 | 104341 |
| 2023-10-19 | 3.69 | $2.94 | 292662 |
| 2023-10-18 | 4.25 | $2.75 | 103335 |
| 2023-10-17 | 4.84 | $2.70 | 46407 |
| 2023-10-16 | 5.47 | $2.76 | 114607 |
| 2023-10-13 | 6.07 | $2.55 | 65693 |
| 2023-10-12 | 6.67 | $2.39 | 94903 |
| 2023-10-11 | 7.37 | $2.52 | 304635 |
| 2023-10-10 | 8.16 | $2.45 | 104327 |
| 2023-10-09 | 9.04 | $2.55 | 139747 |
| 2023-10-06 | 9.92 | $2.55 | 230022 |
| 2023-10-05 | 10.87 | $2.72 | 544828 |
| 2023-10-04 | 11.82 | $2.85 | 2.8M |
| 2023-10-03 | 12.77 | $2.55 | 129187 |
| 2023-10-02 | 13.84 | $3.00 | 131142 |
| 2023-09-29 | 14.91 | $3.00 | 404655 |
| 2023-09-28 | 16.04 | $3.07 | 397060 |
| 2023-09-27 | 17.15 | $5.85 | 1920 |
| 2023-09-26 | 18.17 | $5.88 | 211027 |
| 2023-09-25 | 19.19 | $6.42 | 239527 |
| 2023-09-22 | 20.11 | $12.24 | 60899 |
| 2023-09-21 | 20.65 | $14.10 | 25334 |
| 2023-09-20 | 21.07 | $14.56 | 38827 |
| 2023-09-19 | 21.49 | $15.30 | 41010 |
| 2023-09-18 | 21.85 | $14.92 | 35316 |
| 2023-09-15 | 22.20 | $14.46 | 60533 |
| 2023-09-14 | 22.59 | $16.50 | 48813 |
| 2023-09-13 | 22.91 | $18.15 | 26793 |
| 2023-09-12 | 23.17 | $20.10 | 16817 |
| 2023-09-11 | 23.42 | $20.10 | 20638 |
| 2023-09-08 | 23.63 | $21.60 | 20533 |
| 2023-09-07 | 23.76 | $21.75 | 44696 |
| 2023-09-06 | 23.87 | $21.90 | 36874 |
| 2023-09-05 | 23.97 | $23.85 | 16268 |
| 2023-09-01 | 24.00 | $24.45 | 14660 |
| 2023-08-31 | 24.02 | $25.65 | 14107 |
| 2023-08-30 | 24.01 | $25.20 | 10700 |
| 2023-08-29 | 24.05 | $26.25 | 23213 |
| 2023-08-28 | 24.04 | $26.25 | 27019 |
| 2023-08-25 | 24.11 | $24.90 | 20369 |
| 2023-08-24 | 24.15 | $22.95 | 13033 |
| 2023-08-23 | 24.14 | $22.65 | 13627 |
| 2023-08-22 | 24.23 | $22.95 | 14881 |
| 2023-08-21 | 24.35 | $22.50 | 11440 |
| 2023-08-18 | 24.51 | $21.75 | 18562 |
| 2023-08-17 | 24.76 | $22.35 | 14227 |
| 2023-08-16 | 24.98 | $22.80 | 26460 |
| 2023-08-15 | 25.20 | $23.40 | 15100 |
| 2023-08-14 | 25.45 | $25.05 | 19680 |
| 2023-08-11 | 25.59 | $24.30 | 17600 |
| 2023-08-10 | 25.85 | $24.30 | 6720 |
| 2023-08-09 | 26.14 | $24.00 | 10560 |
| 2023-08-08 | 26.44 | $23.85 | 8082 |
| 2023-08-07 | 26.75 | $24.45 | 8409 |
| 2023-08-04 | 27.00 | $24.90 | 5501 |
| 2023-08-03 | 27.23 | $25.35 | 6313 |
| 2023-08-02 | 27.46 | $25.95 | 5687 |
| 2023-08-01 | 27.72 | $26.10 | 12909 |
| 2023-07-31 | 27.98 | $27.60 | 25260 |
| 2023-07-28 | 28.14 | $25.80 | 33527 |
| 2023-07-27 | 28.35 | $22.65 | 15593 |
| 2023-07-26 | 28.72 | $24.45 | 11927 |
| 2023-07-25 | 29.09 | $25.35 | 18727 |
| 2023-07-24 | 29.43 | $25.80 | 8956 |
| 2023-07-21 | 29.82 | $26.70 | 6142 |
| 2023-07-20 | 30.25 | $26.85 | 7268 |
| 2023-07-19 | 30.65 | $27.15 | 13416 |
| 2023-07-18 | 30.98 | $28.35 | 7840 |
| 2023-07-17 | 31.53 | $27.90 | 31990 |
| 2023-07-14 | 32.16 | $29.55 | 7983 |
| 2023-07-13 | 32.73 | $30.00 | 22887 |
| 2023-07-12 | 33.37 | $30.00 | 12260 |
| 2023-07-11 | 34.00 | $30.00 | 9750 |
| 2023-07-10 | 34.62 | $29.55 | 19093 |
| 2023-07-07 | 35.34 | $29.40 | 36974 |
| 2023-07-06 | 36.07 | $30.00 | 6301 |
| 2023-07-05 | 36.82 | $31.20 | 14647 |
| 2023-07-03 | 37.49 | $31.20 | 4807 |
| 2023-06-30 | 38.21 | $30.90 | 9987 |
| 2023-06-29 | 38.87 | $30.00 | 12595 |
| 2023-06-28 | 39.51 | $30.00 | 12615 |
| 2023-06-27 | 40.21 | $31.80 | 9218 |
| 2023-06-26 | 40.83 | $32.25 | 7745 |
| 2023-06-23 | 41.35 | $33.67 | 5047 |
| 2023-06-22 | 41.96 | $35.25 | 9153 |
| 2023-06-21 | 42.45 | $34.80 | 20088 |
| 2023-06-20 | 43.00 | $33.75 | 78829 |
| 2023-06-16 | 43.45 | $39.30 | 17633 |
| 2023-06-15 | 43.55 | $40.65 | 10373 |
| 2023-06-14 | 43.59 | $40.80 | 17028 |
| 2023-06-13 | 43.58 | $42.90 | 4347 |
| 2023-06-12 | 43.50 | $42.60 | 7981 |
| 2023-06-09 | 43.44 | $42.45 | 5417 |
| 2023-06-08 | 43.46 | $43.80 | 5865 |
| 2023-06-07 | 43.50 | $44.10 | 16467 |
| 2023-06-06 | 43.43 | $45.00 | 61814 |
| 2023-06-05 | 43.39 | $44.55 | 11667 |
| 2023-06-02 | 43.40 | $45.60 | 11269 |
| 2023-06-01 | 43.52 | $44.10 | 6416 |
| 2023-05-31 | 43.63 | $42.75 | 4554 |
| 2023-05-30 | 43.74 | $44.10 | 107048 |
| 2023-05-26 | 43.78 | $44.10 | 2856 |
| 2023-05-25 | 43.74 | $42.75 | 5960 |
| 2023-05-24 | 43.77 | $45.90 | 3580 |
| 2023-05-23 | 43.58 | $45.00 | 10847 |
| 2023-05-22 | 43.41 | $45.75 | 9996 |
| 2023-05-19 | 43.41 | $42.75 | 8212 |
| 2023-05-18 | 43.56 | $41.40 | 4122 |
| 2023-05-17 | 43.51 | $41.40 | 5409 |
| 2023-05-16 | 43.40 | $40.50 | 9187 |
| 2023-05-15 | 43.37 | $41.40 | 14874 |
| 2023-05-12 | 43.26 | $41.40 | 10496 |
| 2023-05-11 | 43.30 | $42.90 | 7022 |
| 2023-05-10 | 43.22 | $44.55 | 5609 |
| 2023-05-09 | 42.96 | $42.75 | 12208 |
| 2023-05-08 | 42.97 | $44.10 | 21063 |
| 2023-05-05 | 42.90 | $44.85 | 14028 |
| 2023-05-04 | 42.77 | $48.00 | 17574 |
| 2023-05-03 | 42.48 | $46.20 | 19547 |
| 2023-05-02 | 42.17 | $45.00 | 14047 |
| 2023-05-01 | 42.17 | $44.85 | 14385 |
| 2023-04-28 | 42.40 | $43.35 | 14740 |
| 2023-04-27 | 42.11 | $43.35 | 8075 |
| 2023-04-26 | 41.77 | $42.00 | 5340 |
| 2023-04-25 | 41.05 | $41.70 | 29467 |
| 2023-04-24 | 40.16 | $45.75 | 38619 |
| 2023-04-21 | 39.04 | $45.75 | 19915 |
| 2023-04-20 | 37.94 | $40.35 | 21452 |
| 2023-04-19 | 37.08 | $39.15 | 14973 |
| 2023-04-18 | 36.35 | $40.05 | 7893 |
| 2023-04-17 | 35.55 | $39.15 | 25167 |
| 2023-04-14 | 34.80 | $42.15 | 17474 |
| 2023-04-13 | 33.86 | $41.25 | 17873 |
| 2023-04-12 | 33.01 | $39.45 | 15756 |
| 2023-04-11 | 32.22 | $42.90 | 18127 |
| 2023-04-10 | 31.24 | $42.75 | 14135 |
| 2023-04-06 | 30.32 | $42.15 | 12633 |
| 2023-04-05 | 29.56 | $42.30 | 97790 |
| 2023-04-04 | 29.00 | $40.05 | 86294 |
| 2023-04-03 | 28.53 | $44.85 | 63040 |
| 2023-03-31 | 27.78 | $49.50 | 189594 |
| 2023-03-30 | 26.88 | $37.50 | 45368 |
| 2023-03-29 | 26.61 | $36.60 | 118940 |
| 2023-03-28 | 26.46 | $27.60 | 38987 |
| 2023-03-27 | 26.78 | $24.00 | 193948 |
| 2023-03-24 | 27.33 | $23.25 | 5420 |
| 2023-03-23 | 27.87 | $23.78 | 5400 |
| 2023-03-22 | 28.40 | $23.25 | 3368 |
| 2023-03-21 | 28.90 | $24.45 | 4253 |
| 2023-03-20 | 29.36 | $24.00 | 10428 |
| 2023-03-17 | 29.92 | $24.15 | 9473 |
| 2023-03-16 | 30.35 | $23.40 | 31680 |
| 2023-03-15 | 30.89 | $24.30 | 19539 |
| 2023-03-14 | 31.76 | $23.70 | 9420 |
| 2023-03-13 | 32.52 | $23.25 | 10713 |
| 2023-03-10 | 33.55 | $24.30 | 49047 |
| 2023-03-09 | 34.35 | $27.00 | 12717 |
| 2023-03-08 | 34.65 | $31.05 | 5353 |
| 2023-03-07 | 34.94 | $30.60 | 4680 |
| 2023-03-06 | 35.14 | $30.00 | 8055 |
| 2023-03-03 | 35.66 | $31.35 | 3915 |
| 2023-03-02 | 35.67 | $32.25 | 4422 |
| 2023-03-01 | 35.52 | $33.60 | 5400 |
| 2023-02-28 | 35.21 | $33.90 | 4700 |
| 2023-02-27 | 34.82 | $35.10 | 7193 |
| 2023-02-24 | 34.20 | $34.05 | 7053 |
| 2023-02-23 | 33.66 | $34.35 | 6824 |
| 2023-02-22 | 33.03 | $33.15 | 5043 |
| 2023-02-21 | 32.46 | $33.60 | 7281 |
| 2023-02-17 | 31.90 | $35.25 | 27914 |
| 2023-02-16 | 31.28 | $32.78 | 10789 |
| 2023-02-15 | 30.72 | $34.20 | 30418 |
| 2023-02-14 | 30.08 | $41.63 | 16500 |
| 2023-02-13 | 29.10 | $39.00 | 27813 |
| 2023-02-10 | 28.25 | $43.80 | 40994 |
| 2023-02-09 | 27.23 | $40.35 | 50641 |
| 2023-02-08 | 26.49 | $33.00 | 11936 |
| 2023-02-07 | 26.04 | $36.75 | 21907 |
| 2023-02-06 | 25.43 | $34.65 | 39500 |
| 2023-02-03 | 24.87 | $40.50 | 37799 |
| 2023-02-02 | 24.00 | $31.50 | 17336 |
| 2023-02-01 | 23.65 | $29.25 | 26433 |
| 2023-01-31 | 23.44 | $27.30 | 16386 |
| 2023-01-30 | 23.31 | $26.18 | 23167 |
| 2023-01-27 | 23.14 | $22.80 | 10169 |
| 2023-01-26 | 23.07 | $23.10 | 11837 |
| 2023-01-25 | 23.03 | $21.75 | 2027 |
| 2023-01-24 | 23.22 | $21.75 | 2333 |
| 2023-01-23 | 23.36 | $22.50 | 3972 |
| 2023-01-20 | 23.62 | $22.80 | 19778 |
| 2023-01-19 | 23.84 | $21.60 | 3687 |
| 2023-01-18 | 24.09 | $21.45 | 5259 |
| 2023-01-17 | 24.46 | $22.05 | 20303 |
| 2023-01-13 | 24.71 | $21.90 | 16967 |
| 2023-01-12 | 24.97 | $23.40 | 32053 |
| 2023-01-11 | 25.04 | $25.50 | 40200 |
| 2023-01-10 | 25.16 | $24.15 | 15834 |
| 2023-01-09 | 24.98 | $24.45 | 22920 |
| 2023-01-06 | 24.84 | $23.55 | 13393 |
| 2023-01-05 | 24.81 | $23.10 | 14233 |
| 2023-01-04 | 24.83 | $24.45 | 12680 |
| 2023-01-03 | 24.81 | $25.05 | 20582 |
| 2022-12-30 | 24.80 | $24.60 | 21975 |
| 2022-12-29 | 24.81 | $22.80 | 25660 |
| 2022-12-28 | 24.91 | $21.45 | 9416 |
| 2022-12-27 | 25.01 | $22.35 | 16492 |
| 2022-12-23 | 25.08 | $25.50 | 3929 |
| 2022-12-22 | 25.08 | $24.60 | 18135 |
| 2022-12-21 | 25.17 | $27.60 | 1927 |
| 2022-12-20 | 25.25 | $27.30 | 5298 |
| 2022-12-19 | 25.01 | $26.55 | 12373 |
| 2022-12-16 | 24.83 | $28.80 | 16421 |
| 2022-12-15 | 24.55 | $27.15 | 13552 |
| 2022-12-14 | 24.45 | $27.00 | 7333 |
| 2022-12-13 | 24.40 | $24.75 | 10193 |
| 2022-12-12 | 24.39 | $27.90 | 33342 |
| 2022-12-09 | 24.14 | $20.55 | 5493 |
| 2022-12-08 | 24.36 | $21.75 | 5967 |
| 2022-12-07 | 25.44 | $22.95 | 5733 |
| 2022-12-06 | 26.65 | $23.55 | 8121 |
| 2022-12-05 | 27.93 | $24.00 | 3456 |
| 2022-12-02 | 29.26 | $24.90 | 3587 |
| 2022-12-01 | 30.57 | $24.75 | 5928 |
| 2022-11-30 | 31.97 | $24.75 | 9320 |
| 2022-11-29 | 33.39 | $23.40 | 10940 |
| 2022-11-28 | 34.89 | $23.85 | 8827 |
| 2022-11-25 | 36.26 | $25.50 | 4307 |
| 2022-11-23 | 37.56 | $26.40 | 19953 |
| 2022-11-22 | 38.90 | $29.25 | 37267 |
| 2022-11-21 | 40.09 | $22.50 | 14780 |
| 2022-11-18 | 41.50 | $22.95 | 6148 |
| 2022-11-17 | 42.74 | $23.10 | 18049 |
| 2022-11-16 | 43.97 | $25.20 | 19760 |
| 2022-11-15 | 45.30 | $25.95 | 36843 |
| 2022-11-14 | 46.79 | $24.60 | 46842 |
| 2022-11-11 | 48.08 | $22.80 | 31400 |
| 2022-11-10 | 49.55 | $25.05 | 144033 |
| 2022-11-09 | 50.96 | $43.35 | 22569 |
| 2022-11-08 | 51.37 | $47.10 | 15460 |
| 2022-11-07 | 51.61 | $49.20 | 3505 |
| 2022-11-04 | 51.90 | $50.55 | 1887 |
| 2022-11-03 | 52.20 | $51.15 | 6633 |
| 2022-11-02 | 52.72 | $52.65 | 2840 |
| 2022-11-01 | 53.23 | $53.25 | 2173 |
| 2022-10-31 | 53.77 | $53.40 | 10349 |
| 2022-10-28 | 54.42 | $51.15 | 3413 |
| 2022-10-27 | 55.17 | $51.60 | 4600 |
| 2022-10-26 | 55.72 | $53.10 | 7214 |
| 2022-10-25 | 56.20 | $53.18 | 6893 |
| 2022-10-24 | 56.69 | $50.70 | 8707 |
| 2022-10-21 | 57.28 | $47.70 | 41866 |
| 2022-10-20 | 58.04 | $47.70 | 8947 |
| 2022-10-19 | 58.73 | $51.90 | 16774 |
| 2022-10-18 | 59.17 | $55.65 | 10633 |
| 2022-10-17 | 59.30 | $50.40 | 4360 |
| 2022-10-14 | 59.66 | $52.20 | 3850 |
| 2022-10-13 | 60.11 | $53.25 | 4707 |
| 2022-10-12 | 60.68 | $51.60 | 4700 |
| 2022-10-11 | 61.24 | $51.90 | 25880 |
| 2022-10-10 | 61.69 | $55.05 | 5115 |
| 2022-10-07 | 61.97 | $56.40 | 30920 |
| 2022-10-06 | 62.00 | $61.65 | 17242 |
| 2022-10-05 | 61.46 | $62.85 | 35541 |
| 2022-10-04 | 60.73 | $64.05 | 20865 |
| 2022-10-03 | 59.93 | $66.30 | 12900 |
| 2022-09-30 | 59.12 | $66.30 | 31287 |
| 2022-09-29 | 58.36 | $62.55 | 15474 |
| 2022-09-28 | 57.95 | $62.70 | 17942 |
| 2022-09-27 | 57.54 | $63.00 | 7153 |
| 2022-09-26 | 57.12 | $62.40 | 12622 |
| 2022-09-23 | 56.93 | $63.00 | 20787 |
| 2022-09-22 | 56.75 | $61.50 | 18649 |
| 2022-09-21 | 56.78 | $60.60 | 32135 |
| 2022-09-20 | 56.86 | $58.20 | 20156 |
| 2022-09-19 | 56.97 | $57.60 | 10193 |
| 2022-09-16 | 56.93 | $61.35 | 17608 |
| 2022-09-15 | 56.68 | $64.50 | 21203 |
| 2022-09-14 | 56.34 | $62.85 | 14863 |
| 2022-09-13 | 55.78 | $60.90 | 14181 |
| 2022-09-12 | 55.32 | $60.60 | 14447 |
| 2022-09-09 | 54.92 | $57.00 | 24876 |
| 2022-09-08 | 54.28 | $50.85 | 35402 |
| 2022-09-07 | 53.92 | $48.30 | 15535 |
| 2022-09-06 | 53.70 | $48.00 | 6664 |
| 2022-09-02 | 53.57 | $50.25 | 9249 |
| 2022-09-01 | 53.28 | $51.00 | 6189 |
| 2022-08-31 | 52.84 | $54.30 | 4135 |
| 2022-08-30 | 52.09 | $54.60 | 8920 |
| 2022-08-29 | 51.38 | $54.60 | 7463 |
| 2022-08-26 | 50.69 | $58.50 | 12696 |
| 2022-08-25 | 49.68 | $59.40 | 12922 |
| 2022-08-24 | 48.63 | $62.25 | 11496 |
| 2022-08-23 | 47.46 | $62.10 | 61508 |
| 2022-08-22 | 46.27 | $60.45 | 14833 |
| 2022-08-19 | 45.18 | $56.70 | 8855 |
| 2022-08-18 | 44.32 | $56.48 | 16507 |
| 2022-08-17 | 43.49 | $57.75 | 36847 |
| 2022-08-16 | 42.63 | $51.60 | 10007 |
| 2022-08-15 | 42.07 | $51.75 | 122029 |
| 2022-08-12 | 41.46 | $52.50 | 24527 |
| 2022-08-11 | 40.82 | $44.25 | 6922 |
| 2022-08-10 | 40.59 | $43.65 | 1467 |
| 2022-08-09 | 40.45 | $43.95 | 4542 |
| 2022-08-08 | 40.22 | $45.30 | 3153 |
| 2022-08-05 | 40.05 | $44.55 | 5173 |
| 2022-08-04 | 39.93 | $42.15 | 6616 |
| 2022-08-03 | 39.89 | $39.30 | 9680 |
| 2022-08-02 | 39.92 | $40.35 | 4293 |
| 2022-08-01 | 39.92 | $40.80 | 3654 |
| 2022-07-29 | 39.95 | $38.40 | 6478 |
| 2022-07-28 | 40.10 | $38.25 | 1507 |
| 2022-07-27 | 40.27 | $39.00 | 1767 |
| 2022-07-26 | 40.42 | $38.25 | 3000 |
| 2022-07-25 | 40.58 | $38.70 | 2643 |
| 2022-07-22 | 40.69 | $39.45 | 2480 |
| 2022-07-21 | 40.89 | $39.90 | 2720 |
| 2022-07-20 | 41.06 | $40.50 | 1353 |
| 2022-07-19 | 41.24 | $40.35 | 6323 |
| 2022-07-18 | 41.39 | $39.60 | 3140 |
| 2022-07-15 | 41.48 | $39.60 | 1153 |
| 2022-07-14 | 41.63 | $39.75 | 5267 |
| 2022-07-13 | 41.78 | $40.80 | 3913 |
| 2022-07-12 | 41.90 | $39.45 | 8963 |
| 2022-07-11 | 42.15 | $41.85 | 2007 |
| 2022-07-08 | 42.26 | $42.15 | 2540 |
| 2022-07-07 | 42.40 | $41.25 | 4573 |
| 2022-07-06 | 42.56 | $39.90 | 3627 |
| 2022-07-05 | 42.83 | $40.50 | 3147 |
| 2022-07-01 | 43.07 | $41.25 | 1694 |
| 2022-06-30 | 43.20 | $41.40 | 4968 |
| 2022-06-29 | 43.36 | $41.70 | 2933 |
| 2022-06-28 | 43.48 | $42.00 | 3347 |
| 2022-06-27 | 43.61 | $41.55 | 3402 |
| 2022-06-24 | 43.76 | $40.80 | 7847 |
| 2022-06-23 | 43.90 | $43.50 | 3340 |
| 2022-06-22 | 43.89 | $43.35 | 2000 |
| 2022-06-21 | 43.94 | $43.95 | 2853 |
| 2022-06-17 | 43.91 | $43.35 | 2653 |
| 2022-06-16 | 43.97 | $41.40 | 6308 |
| 2022-06-15 | 44.08 | $42.75 | 2960 |
| 2022-06-14 | 44.15 | $42.60 | 2740 |
| 2022-06-13 | 44.16 | $43.35 | 7013 |
| 2022-06-10 | 44.03 | $44.40 | 2053 |
| 2022-06-09 | 43.85 | $44.10 | 2187 |
| 2022-06-08 | 43.67 | $44.85 | 3263 |
| 2022-06-07 | 43.52 | $44.55 | 3007 |
| 2022-06-06 | 43.40 | $45.30 | 1533 |
| 2022-06-03 | 43.42 | $45.30 | 5197 |
| 2022-06-02 | 43.60 | $43.80 | 3125 |
| 2022-06-01 | 43.65 | $44.55 | 1600 |
| 2022-05-31 | 43.61 | $44.10 | 3221 |
| 2022-05-27 | 43.61 | $44.70 | 1796 |
| 2022-05-26 | 43.63 | $44.55 | 3553 |
| 2022-05-25 | 43.61 | $43.50 | 2167 |
| 2022-05-24 | 43.70 | $43.35 | 7740 |
| 2022-05-23 | 43.74 | $44.25 | 2181 |
| 2022-05-20 | 43.82 | $43.35 | 4614 |
| 2022-05-19 | 43.97 | $44.70 | 1583 |
| 2022-05-18 | 44.06 | $43.50 | 2734 |
| 2022-05-17 | 44.19 | $44.25 | 2573 |
| 2022-05-16 | 44.37 | $42.75 | 5347 |
| 2022-05-13 | 44.56 | $40.80 | 6640 |
| 2022-05-12 | 44.88 | $40.65 | 5795 |
| 2022-05-11 | 45.33 | $40.65 | 10613 |
| 2022-05-10 | 45.74 | $41.70 | 3867 |
| 2022-05-09 | 46.18 | $42.30 | 8533 |
| 2022-05-06 | 46.76 | $45.60 | 10862 |
| 2022-05-05 | 47.15 | $48.90 | 16876 |
| 2022-05-04 | 47.32 | $44.85 | 8215 |
| 2022-05-03 | 47.70 | $43.65 | 2688 |
| 2022-05-02 | 48.08 | $44.25 | 2660 |
| 2022-04-29 | 48.35 | $45.00 | 3490 |
| 2022-04-28 | 48.62 | $44.25 | 2745 |
| 2022-04-27 | 48.93 | $45.15 | 4328 |
| 2022-04-26 | 49.17 | $44.25 | 5367 |
| 2022-04-25 | 49.38 | $45.90 | 2127 |
| 2022-04-22 | 49.62 | $46.35 | 1133 |
| 2022-04-21 | 49.91 | $46.50 | 2321 |
| 2022-04-20 | 50.17 | $46.05 | 2960 |
| 2022-04-19 | 50.38 | $47.85 | 2227 |
| 2022-04-18 | 50.54 | $46.50 | 2767 |
| 2022-04-14 | 50.75 | $47.25 | 2409 |
| 2022-04-13 | 50.89 | $49.65 | 4200 |
| 2022-04-12 | 50.84 | $48.90 | 3841 |
| 2022-04-11 | 50.76 | $50.40 | 2440 |
| 2022-04-08 | 50.56 | $54.00 | 2189 |
| 2022-04-07 | 50.18 | $53.25 | 5693 |
| 2022-04-06 | 49.85 | $52.35 | 4527 |
| 2022-04-05 | 49.58 | $52.50 | 5540 |
| 2022-04-04 | 49.23 | $51.30 | 11905 |
| 2022-04-01 | 48.86 | $49.65 | 3947 |
| 2022-03-31 | 48.59 | $50.40 | 3283 |
| 2022-03-30 | 48.35 | $50.40 | 2553 |
| 2022-03-29 | 48.16 | $49.95 | 4763 |
| 2022-03-28 | 47.98 | $48.45 | 5547 |
| 2022-03-25 | 47.84 | $50.70 | 2463 |
| 2022-03-24 | 47.59 | $52.05 | 1800 |
| 2022-03-23 | 47.30 | $51.75 | 3167 |
| 2022-03-22 | 46.98 | $50.25 | 4887 |
| 2022-03-21 | 46.81 | $51.00 | 2682 |
| 2022-03-18 | 46.65 | $50.70 | 6723 |
| 2022-03-17 | 46.49 | $50.10 | 3767 |
| 2022-03-16 | 46.40 | $48.75 | 4580 |
| 2022-03-15 | 46.31 | $47.25 | 4980 |
| 2022-03-14 | 46.22 | $46.35 | 4008 |
| 2022-03-11 | 46.30 | $46.50 | 2600 |
| 2022-03-10 | 46.40 | $46.65 | 2755 |
| 2022-03-09 | 46.49 | $46.95 | 3674 |
| 2022-03-08 | 46.53 | $45.45 | 3600 |
| 2022-03-07 | 46.72 | $43.80 | 3148 |
| 2022-03-04 | 46.86 | $44.40 | 5301 |
| 2022-03-03 | 46.93 | $45.60 | 2975 |
| 2022-03-02 | 47.01 | $46.50 | 2253 |
| 2022-03-01 | 47.10 | $46.35 | 3373 |
| 2022-02-28 | 47.12 | $45.75 | 2360 |
| 2022-02-25 | 47.14 | $45.60 | 3455 |
| 2022-02-24 | 47.06 | $46.20 | 8281 |
| 2022-02-23 | 47.05 | $45.45 | 4147 |
| 2022-02-22 | 47.14 | $46.80 | 6013 |
| 2022-02-18 | 47.16 | $47.85 | 5389 |
| 2022-02-17 | 47.09 | $47.55 | 3967 |
| 2022-02-16 | 47.15 | $48.30 | 3675 |
| 2022-02-15 | 47.22 | $46.80 | 4847 |
| 2022-02-14 | 47.42 | $45.45 | 6961 |
| 2022-02-11 | 47.81 | $48.00 | 3889 |
| 2022-02-10 | 47.99 | $48.45 | 9980 |
| 2022-02-09 | 48.26 | $48.45 | 2453 |
| 2022-02-08 | 48.65 | $47.85 | 2567 |
| 2022-02-07 | 49.10 | $49.20 | 5463 |
| 2022-02-04 | 49.45 | $46.65 | 2687 |
| 2022-02-03 | 49.94 | $45.75 | 3253 |
| 2022-02-02 | 50.51 | $47.25 | 3163 |
| 2022-02-01 | 51.16 | $48.30 | 3894 |
| 2022-01-31 | 51.89 | $46.80 | 8842 |
| 2022-01-28 | 52.55 | $46.05 | 5715 |
| 2022-01-27 | 53.42 | $44.10 | 9488 |
| 2022-01-26 | 54.22 | $45.90 | 8643 |
| 2022-01-25 | 54.89 | $47.25 | 6176 |
| 2022-01-24 | 55.32 | $47.25 | 21533 |
| 2022-01-21 | 55.75 | $46.50 | 16002 |
| 2022-01-20 | 55.97 | $48.60 | 5674 |
| 2022-01-19 | 56.10 | $49.80 | 7068 |
| 2022-01-18 | 56.15 | $50.85 | 7147 |
| 2022-01-14 | 56.18 | $53.25 | 6900 |
| 2022-01-13 | 55.97 | $51.45 | 4292 |
| 2022-01-12 | 55.86 | $54.00 | 5253 |
| 2022-01-11 | 55.59 | $56.10 | 8240 |
| 2022-01-10 | 55.64 | $57.00 | 6708 |
| 2022-01-07 | 55.35 | $56.10 | 7340 |
| 2022-01-06 | 55.20 | $56.40 | 7133 |
| 2022-01-05 | 55.06 | $57.30 | 10293 |
| 2022-01-04 | 54.92 | $60.15 | 11181 |
| 2022-01-03 | 54.67 | $62.85 | 12492 |
| 2021-12-31 | 54.02 | $60.00 | 19155 |
| 2021-12-30 | 53.63 | $63.45 | 62580 |
| 2021-12-29 | 53.25 | $60.15 | 17980 |
| 2021-12-28 | 53.09 | $59.25 | 73984 |
| 2021-12-27 | 52.99 | $55.95 | 23691 |
| 2021-12-23 | 53.00 | $55.80 | 57607 |
| 2021-12-22 | 52.78 | $51.00 | 23507 |
| 2021-12-21 | 52.46 | $51.15 | 6216 |
| 2021-12-20 | 52.01 | $50.85 | 7580 |
| 2021-12-17 | 51.65 | $51.45 | 19160 |
| 2021-12-16 | 51.32 | $48.90 | 12180 |
| 2021-12-15 | 51.31 | $49.35 | 17980 |
| 2021-12-14 | 51.20 | $48.60 | 65847 |
| 2021-12-13 | 51.05 | $57.00 | 521327 |
| 2021-12-10 | 50.43 | $51.30 | 6609 |
| 2021-12-09 | 50.10 | $53.10 | 16635 |
| 2021-12-08 | 49.69 | $53.55 | 7840 |
| 2021-12-07 | 49.33 | $54.45 | 32355 |
| 2021-12-06 | 48.89 | $55.20 | 24787 |
| 2021-12-03 | 48.40 | $49.95 | 45079 |
| 2021-12-02 | 48.16 | $52.20 | 17240 |
| 2021-12-01 | 47.75 | $55.80 | 38080 |
| 2021-11-30 | 47.21 | $57.00 | 32600 |
| 2021-11-29 | 46.56 | $57.15 | 102013 |
| 2021-11-26 | 45.87 | $56.10 | 50440 |
| 2021-11-24 | 45.22 | $51.45 | 63153 |
| 2021-11-23 | 44.85 | $44.55 | 39773 |
| 2021-11-22 | 44.85 | $42.15 | 19839 |
| 2021-11-19 | 45.03 | $43.65 | 13129 |
| 2021-11-18 | 45.16 | $44.85 | 12733 |
| 2021-11-17 | 45.24 | $48.75 | 29953 |
| 2021-11-16 | 45.15 | $47.25 | 19740 |
| 2021-11-15 | 45.15 | $45.60 | 14427 |
| 2021-11-12 | 45.19 | $44.55 | 8693 |
| 2021-11-11 | 45.27 | $44.70 | 5960 |
| 2021-11-10 | 45.39 | $44.85 | 8853 |
| 2021-11-09 | 45.51 | $46.35 | 5080 |
| 2021-11-08 | 45.55 | $45.75 | 8353 |
| 2021-11-05 | 45.62 | $45.30 | 8789 |
| 2021-11-04 | 45.69 | $45.15 | 12629 |
| 2021-11-03 | 45.82 | $44.10 | 5780 |
| 2021-11-02 | 45.92 | $45.00 | 6952 |
| 2021-11-01 | 46.05 | $43.95 | 4384 |
| 2021-10-29 | 46.22 | $43.43 | 11254 |
| 2021-10-28 | 46.49 | $43.05 | 16206 |
| 2021-10-27 | 46.82 | $43.95 | 11475 |
| 2021-10-26 | 47.00 | $44.55 | 11353 |
| 2021-10-25 | 47.22 | $45.90 | 15360 |
| 2021-10-22 | 47.50 | $46.20 | 8356 |
| 2021-10-21 | 47.72 | $46.50 | 3202 |
| 2021-10-20 | 47.96 | $46.95 | 4129 |
| 2021-10-19 | 48.17 | $47.10 | 5927 |
| 2021-10-18 | 48.38 | $46.50 | 9969 |
| 2021-10-15 | 48.61 | $46.20 | 6708 |
| 2021-10-14 | 48.95 | $47.10 | 5067 |
| 2021-10-13 | 49.20 | $47.25 | 5419 |
| 2021-10-12 | 49.49 | $47.10 | 2887 |
| 2021-10-11 | 49.49 | $47.10 | 4668 |
| 2021-10-08 | 49.56 | $46.80 | 8573 |
| 2021-10-07 | 49.68 | $47.70 | 8513 |
| 2021-10-06 | 49.79 | $46.05 | 8767 |
| 2021-10-05 | 50.00 | $47.55 | 4467 |
| 2021-10-04 | 50.18 | $47.40 | 4155 |
| 2021-10-01 | 50.41 | $48.90 | 6340 |
| 2021-09-30 | 50.62 | $49.50 | 5553 |
| 2021-09-29 | 50.81 | $47.70 | 6987 |
| 2021-09-28 | 51.02 | $48.90 | 6461 |
| 2021-09-27 | 51.17 | $51.45 | 4829 |
| 2021-09-24 | 51.25 | $50.55 | 4417 |
| 2021-09-23 | 51.32 | $51.30 | 3240 |
| 2021-09-22 | 51.44 | $51.15 | 5734 |
| 2021-09-21 | 51.62 | $51.45 | 3307 |
| 2021-09-20 | 51.64 | $51.00 | 9580 |
| 2021-09-17 | 51.55 | $52.95 | 8300 |
| 2021-09-16 | 51.36 | $52.20 | 12388 |
| 2021-09-15 | 51.31 | $52.95 | 61013 |
| 2021-09-14 | 51.26 | $47.10 | 8287 |
| 2021-09-13 | 51.57 | $48.60 | 6433 |
| 2021-09-10 | 51.90 | $49.20 | 5160 |
| 2021-09-09 | 52.28 | $49.95 | 2522 |
| 2021-09-08 | 52.62 | $50.25 | 7001 |
| 2021-09-07 | 52.94 | $51.15 | 4167 |
| 2021-09-03 | 53.28 | $51.90 | 4913 |
| 2021-09-02 | 53.66 | $53.10 | 4740 |
| 2021-09-01 | 53.96 | $53.25 | 5910 |
| 2021-08-31 | 54.12 | $52.05 | 4894 |
| 2021-08-30 | 54.34 | $51.90 | 3653 |
| 2021-08-27 | 54.81 | $52.95 | 4760 |
| 2021-08-26 | 55.19 | $52.05 | 5861 |
| 2021-08-25 | 55.22 | $53.70 | 6140 |
| 2021-08-24 | 55.22 | $54.60 | 7421 |
| 2021-08-23 | 54.98 | $51.90 | 9533 |
| 2021-08-20 | 54.86 | $49.20 | 18180 |
| 2021-08-19 | 54.95 | $49.20 | 5574 |
| 2021-08-18 | 55.10 | $51.15 | 5957 |
| 2021-08-17 | 55.14 | $52.05 | 6173 |
| 2021-08-16 | 55.10 | $53.25 | 12347 |
| 2021-08-13 | 54.89 | $55.20 | 8700 |
| 2021-08-12 | 54.63 | $56.70 | 4147 |
| 2021-08-11 | 54.36 | $56.85 | 7280 |
| 2021-08-10 | 54.08 | $56.55 | 7667 |
| 2021-08-09 | 53.87 | $58.05 | 9760 |
| 2021-08-06 | 53.63 | $59.40 | 44317 |
| 2021-08-05 | 53.27 | $59.10 | 16227 |
| 2021-08-04 | 52.89 | $56.55 | 11407 |
| 2021-08-03 | 52.67 | $56.40 | 12045 |
| 2021-08-02 | 52.49 | $61.35 | 36700 |
| 2021-07-30 | 52.22 | $60.45 | 36483 |
| 2021-07-29 | 52.04 | $52.80 | 8019 |
| 2021-07-28 | 52.25 | $53.55 | 14240 |
| 2021-07-27 | 52.48 | $49.95 | 9093 |
| 2021-07-26 | 52.97 | $49.50 | 10093 |
| 2021-07-23 | 53.50 | $50.85 | 10587 |
| 2021-07-22 | 53.87 | $52.20 | 5833 |
| 2021-07-21 | 54.12 | $52.05 | 4962 |
| 2021-07-20 | 54.34 | $51.15 | 7113 |
| 2021-07-19 | 54.61 | $49.05 | 10387 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.00
2026-07-17
Close Price
$0.88
Vol: 15018
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
20.25
Maximum
61.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $0.88 | 15018 |
| 2026-07-16 | 1.01 | $0.94 | 14100 |
| 2026-07-15 | 1.02 | $0.97 | 22429 |
| 2026-07-14 | 1.03 | $0.96 | 23512 |
| 2026-07-13 | 1.03 | $1.05 | 36806 |
| 2026-07-10 | 1.03 | $1.08 | 77200 |
| 2026-07-09 | 1.03 | $1.07 | 24500 |
| 2026-07-08 | 1.02 | $1.14 | 36900 |
| 2026-07-07 | 1.01 | $1.22 | 25900 |
| 2026-07-06 | 0.99 | $1.30 | 105526 |
| 2026-07-02 | 0.95 | $1.44 | 122440 |
| 2026-07-01 | 0.90 | $1.28 | 54600 |
| 2026-06-30 | 0.86 | $1.00 | 27200 |
| 2026-06-29 | 0.85 | $0.90 | 7347 |
| 2026-06-26 | 0.84 | $0.93 | 3838 |
| 2026-06-25 | 0.83 | $0.96 | 13100 |
| 2026-06-24 | 0.82 | $0.94 | 4900 |
| 2026-06-23 | 0.81 | $0.91 | 11900 |
| 2026-06-22 | 0.80 | $0.94 | 25800 |
| 2026-06-18 | 0.78 | $0.86 | 6947 |
| 2026-06-17 | 0.77 | $0.85 | 5900 |
| 2026-06-16 | 0.76 | $0.83 | 5500 |
| 2026-06-15 | 0.76 | $0.81 | 14417 |
| 2026-06-12 | 0.75 | $0.75 | 5800 |
| 2026-06-11 | 0.75 | $0.77 | 4440 |
| 2026-06-10 | 0.75 | $0.83 | 33000 |
| 2026-06-09 | 0.74 | $0.76 | 7800 |
| 2026-06-08 | 0.74 | $0.80 | 11600 |
| 2026-06-05 | 0.73 | $0.75 | 28103 |
| 2026-06-04 | 0.73 | $0.79 | 9106 |
| 2026-06-03 | 0.73 | $0.77 | 7300 |
| 2026-06-02 | 0.72 | $0.79 | 4904 |
| 2026-06-01 | 0.71 | $0.75 | 43023 |
| 2026-05-29 | 0.71 | $0.75 | 4524 |
| 2026-05-28 | 0.71 | $0.72 | 13348 |
| 2026-05-27 | 0.70 | $0.69 | 5709 |
| 2026-05-26 | 0.70 | $0.63 | 26518 |
| 2026-05-22 | 0.71 | $0.68 | 1817 |
| 2026-05-21 | 0.72 | $0.71 | 27334 |
| 2026-05-20 | 0.72 | $0.72 | 1431 |
| 2026-05-19 | 0.72 | $0.71 | 6400 |
| 2026-05-18 | 0.72 | $0.69 | 15800 |
| 2026-05-15 | 0.72 | $0.69 | 7807 |
| 2026-05-14 | 0.72 | $0.69 | 6316 |
| 2026-05-13 | 0.72 | $0.69 | 1230 |
| 2026-05-12 | 0.73 | $0.69 | 7300 |
| 2026-05-11 | 0.73 | $0.67 | 21200 |
| 2026-05-08 | 0.74 | $0.69 | 7400 |
| 2026-05-07 | 0.74 | $0.69 | 3000 |
| 2026-05-06 | 0.75 | $0.68 | 8342 |
| 2026-05-05 | 0.76 | $0.69 | 1209 |
| 2026-05-04 | 0.76 | $0.65 | 1900 |
| 2026-05-01 | 0.77 | $0.66 | 6909 |
| 2026-04-30 | 0.79 | $0.62 | 10700 |
| 2026-04-29 | 0.80 | $0.67 | 42545 |
| 2026-04-28 | 0.82 | $0.67 | 3400 |
| 2026-04-27 | 0.83 | $0.71 | 18207 |
| 2026-04-24 | 0.85 | $0.77 | 16914 |
| 2026-04-23 | 0.85 | $0.78 | 1000 |
| 2026-04-22 | 0.86 | $0.84 | 2400 |
| 2026-04-21 | 0.86 | $0.85 | 10900 |
| 2026-04-20 | 0.87 | $0.87 | 6300 |
| 2026-04-17 | 0.87 | $0.84 | 7000 |
| 2026-04-16 | 0.87 | $0.88 | 4300 |
| 2026-04-15 | 0.87 | $0.87 | 12000 |
| 2026-04-14 | 0.87 | $0.86 | 11508 |
| 2026-04-13 | 0.87 | $0.87 | 4814 |
| 2026-04-10 | 0.87 | $0.92 | 26319 |
| 2026-04-09 | 0.86 | $0.91 | 1005 |
| 2026-04-08 | 0.85 | $0.88 | 1931 |
| 2026-04-07 | 0.85 | $0.85 | 8002 |
| 2026-04-06 | 0.85 | $0.94 | 9518 |
| 2026-04-02 | 0.84 | $0.90 | 23200 |
| 2026-04-01 | 0.84 | $0.95 | 5900 |
| 2026-03-31 | 0.82 | $0.95 | 20024 |
| 2026-03-30 | 0.81 | $0.87 | 9500 |
| 2026-03-27 | 0.80 | $0.90 | 5619 |
| 2026-03-26 | 0.79 | $0.88 | 7500 |
| 2026-03-25 | 0.79 | $0.91 | 16843 |
| 2026-03-24 | 0.77 | $0.89 | 8300 |
| 2026-03-23 | 0.76 | $0.87 | 20937 |
| 2026-03-20 | 0.75 | $0.84 | 10021 |
| 2026-03-19 | 0.74 | $0.88 | 11248 |
| 2026-03-18 | 0.72 | $0.83 | 18000 |
| 2026-03-17 | 0.71 | $0.84 | 23526 |
| 2026-03-16 | 0.70 | $0.90 | 70724 |
| 2026-03-13 | 0.68 | $0.75 | 14900 |
| 2026-03-12 | 0.67 | $0.75 | 36500 |
| 2026-03-11 | 0.66 | $0.74 | 43739 |
| 2026-03-10 | 0.65 | $0.70 | 7000 |
| 2026-03-09 | 0.65 | $0.73 | 36515 |
| 2026-03-06 | 0.64 | $0.71 | 20500 |
| 2026-03-05 | 0.63 | $0.70 | 15900 |
| 2026-03-04 | 0.63 | $0.65 | 18800 |
| 2026-03-03 | 0.62 | $0.70 | 13000 |
| 2026-03-02 | 0.62 | $0.71 | 50541 |
| 2026-02-27 | 0.61 | $0.70 | 27911 |
| 2026-02-26 | 0.60 | $0.70 | 9800 |
| 2026-02-25 | 0.59 | $0.62 | 12100 |
| 2026-02-24 | 0.58 | $0.67 | 30240 |
| 2026-02-23 | 0.57 | $0.62 | 64600 |
| 2026-02-20 | 0.57 | $0.61 | 62100 |
| 2026-02-19 | 0.56 | $0.54 | 4400 |
| 2026-02-18 | 0.57 | $0.54 | 7800 |
| 2026-02-17 | 0.57 | $0.48 | 13900 |
| 2026-02-13 | 0.58 | $0.53 | 50600 |
| 2026-02-12 | 0.58 | $0.57 | 8500 |
| 2026-02-11 | 0.59 | $0.59 | 12200 |
| 2026-02-10 | 0.59 | $0.57 | 41500 |
| 2026-02-09 | 0.59 | $0.54 | 53000 |
| 2026-02-06 | 0.59 | $0.58 | 5900 |
| 2026-02-05 | 0.59 | $0.58 | 7500 |
| 2026-02-04 | 0.59 | $0.57 | 32900 |
| 2026-02-03 | 0.60 | $0.60 | 5900 |
| 2026-02-02 | 0.60 | $0.59 | 6100 |
| 2026-01-30 | 0.60 | $0.63 | 12300 |
| 2026-01-29 | 0.59 | $0.62 | 19800 |
| 2026-01-28 | 0.59 | $0.62 | 14300 |
| 2026-01-27 | 0.59 | $0.58 | 18200 |
| 2026-01-26 | 0.59 | $0.62 | 13400 |
| 2026-01-23 | 0.59 | $0.60 | 10100 |
| 2026-01-22 | 0.58 | $0.59 | 2600 |
| 2026-01-21 | 0.58 | $0.59 | 8400 |
| 2026-01-20 | 0.58 | $0.60 | 36000 |
| 2026-01-16 | 0.58 | $0.59 | 24800 |
| 2026-01-15 | 0.58 | $0.59 | 11700 |
| 2026-01-14 | 0.58 | $0.57 | 36500 |
| 2026-01-13 | 0.58 | $0.58 | 12600 |
| 2026-01-12 | 0.58 | $0.58 | 17600 |
| 2026-01-09 | 0.58 | $0.54 | 2900 |
| 2026-01-08 | 0.58 | $0.56 | 14500 |
| 2026-01-07 | 0.59 | $0.55 | 13200 |
| 2026-01-06 | 0.59 | $0.59 | 38600 |
| 2026-01-05 | 0.59 | $0.57 | 22800 |
| 2026-01-02 | 0.59 | $0.61 | 10200 |
| 2025-12-31 | 0.59 | $0.55 | 43500 |
| 2025-12-30 | 0.60 | $0.56 | 92000 |
| 2025-12-29 | 0.60 | $0.60 | 37600 |
| 2025-12-26 | 0.60 | $0.67 | 114100 |
| 2025-12-24 | 0.59 | $0.59 | 1600 |
| 2025-12-23 | 0.59 | $0.60 | 46100 |
| 2025-12-22 | 0.59 | $0.56 | 31100 |
| 2025-12-19 | 0.59 | $0.56 | 24100 |
| 2025-12-18 | 0.60 | $0.60 | 6100 |
| 2025-12-17 | 0.60 | $0.55 | 11600 |
| 2025-12-16 | 0.60 | $0.58 | 10000 |
| 2025-12-15 | 0.61 | $0.55 | 19200 |
| 2025-12-12 | 0.61 | $0.56 | 13200 |
| 2025-12-11 | 0.62 | $0.59 | 21800 |
| 2025-12-10 | 0.62 | $0.56 | 88600 |
| 2025-12-09 | 0.63 | $0.60 | 10400 |
| 2025-12-08 | 0.63 | $0.60 | 7900 |
| 2025-12-05 | 0.63 | $0.60 | 27000 |
| 2025-12-04 | 0.64 | $0.61 | 7900 |
| 2025-12-03 | 0.64 | $0.61 | 8700 |
| 2025-12-02 | 0.64 | $0.63 | 3500 |
| 2025-12-01 | 0.64 | $0.61 | 38300 |
| 2025-11-28 | 0.65 | $0.64 | 11000 |
| 2025-11-26 | 0.65 | $0.62 | 24600 |
| 2025-11-25 | 0.65 | $0.62 | 17200 |
| 2025-11-24 | 0.65 | $0.64 | 64700 |
| 2025-11-21 | 0.65 | $0.64 | 10400 |
| 2025-11-20 | 0.66 | $0.64 | 3500 |
| 2025-11-19 | 0.66 | $0.65 | 15100 |
| 2025-11-18 | 0.66 | $0.62 | 11800 |
| 2025-11-17 | 0.66 | $0.68 | 15900 |
| 2025-11-14 | 0.66 | $0.61 | 4000 |
| 2025-11-13 | 0.67 | $0.63 | 18400 |
| 2025-11-12 | 0.67 | $0.64 | 38700 |
| 2025-11-11 | 0.67 | $0.66 | 3400 |
| 2025-11-10 | 0.67 | $0.64 | 14900 |
| 2025-11-07 | 0.68 | $0.67 | 4900 |
| 2025-11-06 | 0.68 | $0.66 | 6000 |
| 2025-11-05 | 0.68 | $0.67 | 19900 |
| 2025-11-04 | 0.68 | $0.67 | 16900 |
| 2025-11-03 | 0.68 | $0.68 | 13000 |
| 2025-10-31 | 0.68 | $0.65 | 12804 |
| 2025-10-30 | 0.69 | $0.65 | 2100 |
| 2025-10-29 | 0.69 | $0.68 | 4100 |
| 2025-10-28 | 0.69 | $0.69 | 8200 |
| 2025-10-27 | 0.69 | $0.72 | 12500 |
| 2025-10-24 | 0.69 | $0.71 | 3000 |
| 2025-10-23 | 0.69 | $0.69 | 15000 |
| 2025-10-22 | 0.69 | $0.70 | 51900 |
| 2025-10-21 | 0.69 | $0.67 | 33305 |
| 2025-10-20 | 0.69 | $0.66 | 8723 |
| 2025-10-17 | 0.69 | $0.65 | 15700 |
| 2025-10-16 | 0.70 | $0.67 | 23400 |
| 2025-10-15 | 0.70 | $0.66 | 21400 |
| 2025-10-14 | 0.70 | $0.70 | 9300 |
| 2025-10-13 | 0.70 | $0.66 | 29200 |
| 2025-10-10 | 0.71 | $0.69 | 19400 |
| 2025-10-09 | 0.71 | $0.72 | 40500 |
| 2025-10-08 | 0.71 | $0.73 | 24300 |
| 2025-10-07 | 0.71 | $0.70 | 25400 |
| 2025-10-06 | 0.71 | $0.69 | 44900 |
| 2025-10-03 | 0.71 | $0.72 | 15100 |
| 2025-10-02 | 0.71 | $0.72 | 4300 |
| 2025-10-01 | 0.71 | $0.71 | 11900 |
| 2025-09-30 | 0.71 | $0.71 | 18200 |
| 2025-09-29 | 0.70 | $0.70 | 12038 |
| 2025-09-26 | 0.71 | $0.71 | 16824 |
| 2025-09-25 | 0.70 | $0.70 | 22500 |
| 2025-09-24 | 0.71 | $0.70 | 62400 |
| 2025-09-23 | 0.71 | $0.69 | 15100 |
| 2025-09-22 | 0.71 | $0.70 | 50300 |
| 2025-09-19 | 0.71 | $0.70 | 14000 |
| 2025-09-18 | 0.71 | $0.67 | 21100 |
| 2025-09-17 | 0.71 | $0.69 | 4800 |
| 2025-09-16 | 0.72 | $0.71 | 13100 |
| 2025-09-15 | 0.72 | $0.71 | 20500 |
| 2025-09-12 | 0.72 | $0.70 | 26900 |
| 2025-09-11 | 0.72 | $0.71 | 5700 |
| 2025-09-10 | 0.72 | $0.74 | 7000 |
| 2025-09-09 | 0.72 | $0.78 | 12500 |
| 2025-09-08 | 0.71 | $0.70 | 80500 |
| 2025-09-05 | 0.71 | $0.71 | 14500 |
| 2025-09-04 | 0.71 | $0.76 | 8800 |
| 2025-09-03 | 0.71 | $0.77 | 13600 |
| 2025-09-02 | 0.70 | $0.76 | 10500 |
| 2025-08-29 | 0.69 | $0.76 | 56600 |
| 2025-08-28 | 0.69 | $0.73 | 32100 |
| 2025-08-27 | 0.68 | $0.71 | 31200 |
| 2025-08-26 | 0.68 | $0.70 | 28500 |
| 2025-08-25 | 0.68 | $0.64 | 11600 |
| 2025-08-22 | 0.68 | $0.65 | 18000 |
| 2025-08-21 | 0.69 | $0.63 | 30700 |
| 2025-08-20 | 0.69 | $0.62 | 14500 |
| 2025-08-19 | 0.70 | $0.65 | 31300 |
| 2025-08-18 | 0.70 | $0.62 | 51800 |
| 2025-08-15 | 0.71 | $0.63 | 27100 |
| 2025-08-14 | 0.72 | $0.60 | 59700 |
| 2025-08-13 | 0.74 | $0.66 | 78800 |
| 2025-08-12 | 0.74 | $0.63 | 12500 |
| 2025-08-11 | 0.76 | $0.60 | 115100 |
| 2025-08-08 | 0.77 | $0.58 | 54000 |
| 2025-08-07 | 0.79 | $0.64 | 16700 |
| 2025-08-06 | 0.81 | $0.61 | 71700 |
| 2025-08-05 | 0.83 | $0.58 | 358000 |
| 2025-08-04 | 0.86 | $0.69 | 25500 |
| 2025-08-01 | 0.87 | $0.67 | 49700 |
| 2025-07-31 | 0.89 | $0.71 | 50000 |
| 2025-07-30 | 0.91 | $0.73 | 84700 |
| 2025-07-29 | 0.93 | $0.74 | 75800 |
| 2025-07-28 | 0.95 | $0.74 | 100900 |
| 2025-07-25 | 0.98 | $0.72 | 70200 |
| 2025-07-24 | 1.00 | $0.69 | 59200 |
| 2025-07-23 | 1.04 | $0.69 | 182800 |
| 2025-07-22 | 1.07 | $0.67 | 379100 |
| 2025-07-21 | 1.11 | $0.74 | 413700 |
| 2025-07-18 | 1.15 | $0.84 | 819700 |
| 2025-07-17 | 1.19 | $1.17 | 2.8M |
| 2025-07-16 | 1.19 | $1.20 | 223800 |
| 2025-07-15 | 1.19 | $1.20 | 191832 |
| 2025-07-14 | 1.18 | $1.20 | 172883 |
| 2025-07-11 | 1.18 | $1.20 | 251800 |
| 2025-07-10 | 1.18 | $1.22 | 293662 |
| 2025-07-09 | 1.18 | $1.24 | 442814 |
| 2025-07-08 | 1.17 | $1.31 | 2.1M |
| 2025-07-07 | 1.16 | $1.14 | 153696 |
| 2025-07-03 | 1.16 | $1.16 | 98008 |
| 2025-07-02 | 1.16 | $1.17 | 282824 |
| 2025-07-01 | 1.16 | $1.11 | 212972 |
| 2025-06-30 | 1.16 | $1.12 | 247500 |
| 2025-06-27 | 1.17 | $1.06 | 422213 |
| 2025-06-26 | 1.18 | $1.09 | 366700 |
| 2025-06-25 | 1.19 | $1.18 | 255124 |
| 2025-06-24 | 1.19 | $1.23 | 393700 |
| 2025-06-23 | 1.18 | $1.19 | 429900 |
| 2025-06-20 | 1.18 | $1.22 | 950820 |
| 2025-06-18 | 1.18 | $1.21 | 295100 |
| 2025-06-17 | 1.17 | $1.19 | 358200 |
| 2025-06-16 | 1.17 | $1.24 | 787804 |
| 2025-06-13 | 1.16 | $1.10 | 261600 |
| 2025-06-12 | 1.17 | $1.18 | 234727 |
| 2025-06-11 | 1.17 | $1.24 | 618742 |
| 2025-06-10 | 1.16 | $1.25 | 1.1M |
| 2025-06-09 | 1.15 | $1.24 | 230600 |
| 2025-06-06 | 1.14 | $1.22 | 518949 |
| 2025-06-05 | 1.14 | $1.13 | 199848 |
| 2025-06-04 | 1.14 | $1.12 | 415000 |
| 2025-06-03 | 1.14 | $1.08 | 453100 |
| 2025-06-02 | 1.14 | $1.11 | 283821 |
| 2025-05-30 | 1.15 | $1.12 | 1.2M |
| 2025-05-29 | 1.15 | $1.12 | 429741 |
| 2025-05-28 | 1.15 | $1.06 | 218430 |
| 2025-05-27 | 1.16 | $1.08 | 1.1M |
| 2025-05-23 | 1.17 | $1.08 | 326700 |
| 2025-05-22 | 1.18 | $1.11 | 586427 |
| 2025-05-21 | 1.19 | $1.18 | 1.1M |
| 2025-05-20 | 1.19 | $1.24 | 2.4M |
| 2025-05-19 | 1.19 | $1.36 | 58.7M |
| 2025-05-16 | 1.17 | $1.32 | 298800 |
| 2025-05-15 | 1.15 | $1.16 | 45146 |
| 2025-05-14 | 1.15 | $1.14 | 100359 |
| 2025-05-13 | 1.15 | $1.21 | 92667 |
| 2025-05-12 | 1.14 | $1.22 | 138413 |
| 2025-05-09 | 1.14 | $1.18 | 117801 |
| 2025-05-08 | 1.13 | $1.22 | 68835 |
| 2025-05-07 | 1.12 | $1.21 | 60121 |
| 2025-05-06 | 1.11 | $1.21 | 141407 |
| 2025-05-05 | 1.10 | $1.27 | 289800 |
| 2025-05-02 | 1.09 | $1.26 | 130879 |
| 2025-05-01 | 1.07 | $1.16 | 114003 |
| 2025-04-30 | 1.06 | $1.30 | 351900 |
| 2025-04-29 | 1.03 | $1.09 | 83907 |
| 2025-04-28 | 1.03 | $1.12 | 516426 |
| 2025-04-25 | 1.02 | $0.98 | 186100 |
| 2025-04-24 | 1.02 | $0.92 | 61800 |
| 2025-04-23 | 1.03 | $0.87 | 105552 |
| 2025-04-22 | 1.05 | $0.88 | 22973 |
| 2025-04-21 | 1.07 | $0.86 | 85800 |
| 2025-04-17 | 1.09 | $0.88 | 50238 |
| 2025-04-16 | 1.11 | $0.80 | 108334 |
| 2025-04-15 | 1.14 | $0.78 | 69304 |
| 2025-04-14 | 1.18 | $0.78 | 71227 |
| 2025-04-11 | 1.22 | $0.76 | 366742 |
| 2025-04-10 | 1.27 | $0.91 | 6.0M |
| 2025-04-09 | 1.31 | $1.11 | 73395 |
| 2025-04-08 | 1.33 | $1.09 | 25503 |
| 2025-04-07 | 1.36 | $1.12 | 35482 |
| 2025-04-04 | 1.38 | $1.15 | 11700 |
| 2025-04-03 | 1.41 | $1.23 | 34000 |
| 2025-04-02 | 1.42 | $1.21 | 28224 |
| 2025-04-01 | 1.45 | $1.19 | 28300 |
| 2025-03-31 | 1.47 | $1.26 | 70818 |
| 2025-03-28 | 1.50 | $1.19 | 85197 |
| 2025-03-27 | 1.53 | $1.35 | 16344 |
| 2025-03-26 | 1.55 | $1.40 | 43227 |
| 2025-03-25 | 1.56 | $1.44 | 28700 |
| 2025-03-24 | 1.58 | $1.37 | 31982 |
| 2025-03-21 | 1.60 | $1.41 | 129307 |
| 2025-03-20 | 1.62 | $1.54 | 12827 |
| 2025-03-19 | 1.62 | $1.56 | 87280 |
| 2025-03-18 | 1.63 | $1.55 | 7823 |
| 2025-03-17 | 1.64 | $1.58 | 17183 |
| 2025-03-14 | 1.65 | $1.59 | 9783 |
| 2025-03-13 | 1.65 | $1.56 | 9600 |
| 2025-03-12 | 1.66 | $1.57 | 24949 |
| 2025-03-11 | 1.67 | $1.64 | 15700 |
| 2025-03-10 | 1.68 | $1.63 | 37119 |
| 2025-03-07 | 1.68 | $1.60 | 21931 |
| 2025-03-06 | 1.69 | $1.59 | 14426 |
| 2025-03-05 | 1.70 | $1.58 | 14100 |
| 2025-03-04 | 1.71 | $1.50 | 10742 |
| 2025-03-03 | 1.73 | $1.56 | 12119 |
| 2025-02-28 | 1.75 | $1.60 | 27163 |
| 2025-02-27 | 1.77 | $1.58 | 70139 |
| 2025-02-26 | 1.79 | $1.54 | 37132 |
| 2025-02-25 | 1.81 | $1.61 | 19526 |
| 2025-02-24 | 1.83 | $1.66 | 73603 |
| 2025-02-21 | 1.85 | $1.73 | 12795 |
| 2025-02-20 | 1.87 | $1.80 | 27700 |
| 2025-02-19 | 1.87 | $1.80 | 44305 |
| 2025-02-18 | 1.88 | $1.84 | 27988 |
| 2025-02-14 | 1.88 | $1.86 | 30700 |
| 2025-02-13 | 1.89 | $1.80 | 30694 |
| 2025-02-12 | 1.90 | $1.78 | 19830 |
| 2025-02-11 | 1.91 | $1.74 | 29410 |
| 2025-02-10 | 1.93 | $1.72 | 21610 |
| 2025-02-07 | 1.95 | $1.71 | 32445 |
| 2025-02-06 | 1.97 | $1.83 | 12211 |
| 2025-02-05 | 1.99 | $1.89 | 53900 |
| 2025-02-04 | 2.00 | $1.84 | 13511 |
| 2025-02-03 | 2.02 | $1.84 | 86100 |
| 2025-01-31 | 2.03 | $1.82 | 151100 |
| 2025-01-30 | 2.06 | $1.91 | 58218 |
| 2025-01-29 | 2.07 | $2.03 | 45752 |
| 2025-01-28 | 2.08 | $1.99 | 48430 |
| 2025-01-27 | 2.08 | $2.03 | 23232 |
| 2025-01-24 | 2.09 | $2.19 | 51600 |
| 2025-01-23 | 2.08 | $2.16 | 32200 |
| 2025-01-22 | 2.07 | $2.13 | 39085 |
| 2025-01-21 | 2.07 | $2.30 | 135145 |
| 2025-01-17 | 2.04 | $1.89 | 77517 |
| 2025-01-16 | 2.06 | $1.99 | 43099 |
| 2025-01-15 | 2.06 | $2.05 | 43914 |
| 2025-01-14 | 2.07 | $2.04 | 64435 |
| 2025-01-13 | 2.07 | $2.02 | 70641 |
| 2025-01-10 | 2.07 | $2.02 | 60800 |
| 2025-01-08 | 2.08 | $2.09 | 63832 |
| 2025-01-07 | 2.08 | $2.23 | 53300 |
| 2025-01-06 | 2.06 | $2.29 | 46647 |
| 2025-01-03 | 2.04 | $2.23 | 60903 |
| 2025-01-02 | 2.02 | $2.14 | 55626 |
| 2024-12-31 | 2.00 | $2.27 | 53900 |
| 2024-12-30 | 1.98 | $2.37 | 154403 |
| 2024-12-27 | 1.93 | $2.45 | 91818 |
| 2024-12-26 | 1.88 | $2.48 | 195500 |
| 2024-12-24 | 1.82 | $2.23 | 59100 |
| 2024-12-23 | 1.77 | $2.07 | 112800 |
| 2024-12-20 | 1.74 | $2.28 | 197817 |
| 2024-12-19 | 1.68 | $2.08 | 191034 |
| 2024-12-18 | 1.64 | $2.25 | 494904 |
| 2024-12-17 | 1.58 | $1.79 | 139619 |
| 2024-12-16 | 1.56 | $1.55 | 69700 |
| 2024-12-13 | 1.56 | $1.45 | 46458 |
| 2024-12-12 | 1.57 | $1.51 | 31823 |
| 2024-12-11 | 1.58 | $1.60 | 31900 |
| 2024-12-10 | 1.57 | $1.61 | 44489 |
| 2024-12-09 | 1.57 | $1.58 | 66215 |
| 2024-12-06 | 1.57 | $1.59 | 164400 |
| 2024-12-05 | 1.56 | $1.46 | 57800 |
| 2024-12-04 | 1.58 | $1.63 | 97200 |
| 2024-12-03 | 1.57 | $1.73 | 254006 |
| 2024-12-02 | 1.55 | $1.71 | 59585 |
| 2024-11-29 | 1.54 | $1.74 | 78700 |
| 2024-11-27 | 1.52 | $1.74 | 150996 |
| 2024-11-26 | 1.49 | $1.62 | 170842 |
| 2024-11-25 | 1.48 | $1.42 | 153147 |
| 2024-11-22 | 1.48 | $1.25 | 44300 |
| 2024-11-21 | 1.51 | $1.24 | 69545 |
| 2024-11-20 | 1.54 | $1.26 | 40501 |
| 2024-11-19 | 1.57 | $1.25 | 92241 |
| 2024-11-18 | 1.60 | $1.22 | 102700 |
| 2024-11-15 | 1.64 | $1.21 | 145155 |
| 2024-11-14 | 1.69 | $1.13 | 126926 |
| 2024-11-13 | 1.74 | $1.17 | 141034 |
| 2024-11-12 | 1.80 | $1.18 | 120800 |
| 2024-11-11 | 1.87 | $1.22 | 340927 |
| 2024-11-08 | 1.94 | $1.20 | 440500 |
| 2024-11-07 | 2.02 | $1.41 | 156563 |
| 2024-11-06 | 2.08 | $1.60 | 122811 |
| 2024-11-05 | 2.13 | $1.68 | 110500 |
| 2024-11-04 | 2.18 | $1.80 | 64216 |
| 2024-11-01 | 2.22 | $1.86 | 33750 |
| 2024-10-31 | 2.25 | $1.87 | 34428 |
| 2024-10-30 | 2.30 | $1.93 | 74551 |
| 2024-10-29 | 2.33 | $1.98 | 60400 |
| 2024-10-28 | 2.37 | $2.02 | 105200 |
| 2024-10-25 | 2.41 | $1.96 | 49745 |
| 2024-10-24 | 2.45 | $1.89 | 65730 |
| 2024-10-23 | 2.51 | $1.99 | 58912 |
| 2024-10-22 | 2.57 | $2.12 | 64851 |
| 2024-10-21 | 2.62 | $2.19 | 46605 |
| 2024-10-18 | 2.66 | $2.25 | 142961 |
| 2024-10-17 | 2.70 | $2.43 | 278548 |
| 2024-10-16 | 2.73 | $2.18 | 88531 |
| 2024-10-15 | 2.79 | $2.12 | 75500 |
| 2024-10-14 | 2.86 | $2.19 | 71528 |
| 2024-10-11 | 2.93 | $2.00 | 58200 |
| 2024-10-10 | 3.03 | $2.08 | 105600 |
| 2024-10-09 | 3.13 | $2.06 | 110647 |
| 2024-10-08 | 3.24 | $2.15 | 103445 |
| 2024-10-07 | 3.36 | $2.31 | 109532 |
| 2024-10-04 | 3.47 | $2.33 | 84065 |
| 2024-10-03 | 3.59 | $2.37 | 47363 |
| 2024-10-02 | 3.72 | $2.64 | 123900 |
| 2024-10-01 | 3.83 | $3.25 | 103916 |
| 2024-09-30 | 3.89 | $3.45 | 48223 |
| 2024-09-27 | 3.94 | $3.34 | 36673 |
| 2024-09-26 | 4.00 | $3.82 | 11947 |
| 2024-09-25 | 4.02 | $3.66 | 29832 |
| 2024-09-24 | 4.06 | $3.62 | 30547 |
| 2024-09-23 | 4.11 | $3.56 | 13653 |
| 2024-09-20 | 4.17 | $3.64 | 22773 |
| 2024-09-19 | 4.22 | $3.60 | 18173 |
| 2024-09-18 | 4.29 | $3.57 | 38580 |
| 2024-09-17 | 4.36 | $3.93 | 7047 |
| 2024-09-16 | 4.41 | $3.99 | 29667 |
| 2024-09-13 | 4.45 | $4.23 | 9230 |
| 2024-09-12 | 4.48 | $4.05 | 15915 |
| 2024-09-11 | 4.52 | $4.20 | 21980 |
| 2024-09-10 | 4.55 | $4.07 | 13189 |
| 2024-09-09 | 4.60 | $4.16 | 10831 |
| 2024-09-06 | 4.65 | $3.86 | 32028 |
| 2024-09-05 | 4.73 | $4.16 | 10021 |
| 2024-09-04 | 4.80 | $4.22 | 9689 |
| 2024-09-03 | 4.86 | $4.38 | 17280 |
| 2024-08-30 | 4.91 | $4.64 | 10263 |
| 2024-08-29 | 4.93 | $4.78 | 6666 |
| 2024-08-28 | 4.95 | $4.80 | 8602 |
| 2024-08-27 | 4.97 | $4.71 | 7804 |
| 2024-08-26 | 4.99 | $4.86 | 27627 |
| 2024-08-23 | 5.01 | $5.05 | 8334 |
| 2024-08-22 | 5.00 | $5.13 | 12434 |
| 2024-08-21 | 4.99 | $5.42 | 24776 |
| 2024-08-20 | 4.94 | $5.35 | 23327 |
| 2024-08-19 | 4.90 | $5.72 | 58400 |
| 2024-08-16 | 4.81 | $5.11 | 29873 |
| 2024-08-15 | 4.78 | $4.70 | 21420 |
| 2024-08-14 | 4.79 | $4.58 | 190707 |
| 2024-08-13 | 4.81 | $4.79 | 31560 |
| 2024-08-12 | 4.82 | $4.41 | 21240 |
| 2024-08-09 | 4.86 | $3.89 | 48448 |
| 2024-08-08 | 4.96 | $3.67 | 71140 |
| 2024-08-07 | 5.10 | $4.12 | 13564 |
| 2024-08-06 | 5.20 | $4.31 | 27960 |
| 2024-08-05 | 5.29 | $4.58 | 28813 |
| 2024-08-02 | 5.37 | $4.84 | 20593 |
| 2024-08-01 | 5.42 | $5.01 | 26947 |
| 2024-07-31 | 5.47 | $5.13 | 34949 |
| 2024-07-30 | 5.50 | $4.95 | 26107 |
| 2024-07-29 | 5.56 | $5.08 | 21439 |
| 2024-07-26 | 5.61 | $5.27 | 9460 |
| 2024-07-25 | 5.65 | $5.49 | 55940 |
| 2024-07-24 | 5.66 | $5.35 | 29587 |
| 2024-07-23 | 5.70 | $5.04 | 30489 |
| 2024-07-22 | 5.76 | $5.39 | 25020 |
| 2024-07-19 | 5.80 | $5.19 | 19847 |
| 2024-07-18 | 5.87 | $5.65 | 17727 |
| 2024-07-17 | 5.89 | $5.90 | 13953 |
| 2024-07-16 | 5.89 | $6.06 | 9002 |
| 2024-07-15 | 5.87 | $6.26 | 19167 |
| 2024-07-12 | 5.83 | $6.30 | 38289 |
| 2024-07-11 | 5.78 | $6.00 | 81067 |
| 2024-07-10 | 5.76 | $5.27 | 13151 |
| 2024-07-09 | 5.81 | $5.13 | 20435 |
| 2024-07-08 | 5.88 | $5.36 | 61915 |
| 2024-07-05 | 5.94 | $5.49 | 71868 |
| 2024-07-03 | 5.99 | $5.14 | 9207 |
| 2024-07-02 | 6.08 | $5.30 | 21849 |
| 2024-07-01 | 6.16 | $5.36 | 27207 |
| 2024-06-28 | 6.24 | $5.08 | 33847 |
| 2024-06-27 | 6.36 | $5.41 | 90373 |
| 2024-06-26 | 6.46 | $5.87 | 45500 |
| 2024-06-25 | 6.53 | $5.88 | 17273 |
| 2024-06-24 | 6.59 | $5.70 | 19180 |
| 2024-06-21 | 6.69 | $5.55 | 37614 |
| 2024-06-20 | 6.81 | $5.80 | 65715 |
| 2024-06-18 | 6.91 | $6.00 | 67833 |
| 2024-06-17 | 7.01 | $6.45 | 58967 |
| 2024-06-14 | 7.07 | $7.05 | 299201 |
| 2024-06-13 | 7.07 | $6.65 | 7167 |
| 2024-06-12 | 7.12 | $6.84 | 12087 |
| 2024-06-11 | 7.14 | $6.57 | 13187 |
| 2024-06-10 | 7.21 | $6.50 | 43947 |
| 2024-06-07 | 7.28 | $6.17 | 25182 |
| 2024-06-06 | 7.40 | $6.20 | 40973 |
| 2024-06-05 | 7.52 | $6.55 | 22927 |
| 2024-06-04 | 7.62 | $6.59 | 45415 |
| 2024-06-03 | 7.73 | $7.50 | 23107 |
| 2024-05-31 | 7.76 | $7.30 | 26921 |
| 2024-05-30 | 7.81 | $7.73 | 9333 |
| 2024-05-29 | 7.81 | $7.94 | 9347 |
| 2024-05-28 | 7.80 | $7.75 | 15267 |
| 2024-05-24 | 7.81 | $8.06 | 23607 |
| 2024-05-23 | 7.78 | $8.67 | 26568 |
| 2024-05-22 | 7.69 | $8.58 | 57127 |
| 2024-05-21 | 7.59 | $9.30 | 68620 |
| 2024-05-20 | 7.41 | $8.51 | 40842 |
| 2024-05-17 | 7.30 | $7.80 | 51449 |
| 2024-05-16 | 7.24 | $7.74 | 37947 |
| 2024-05-15 | 7.19 | $7.26 | 31600 |
| 2024-05-14 | 7.18 | $7.50 | 32633 |
| 2024-05-13 | 7.15 | $8.22 | 29489 |
| 2024-05-10 | 7.04 | $6.84 | 23213 |
| 2024-05-09 | 7.06 | $7.01 | 21134 |
| 2024-05-08 | 7.06 | $6.45 | 89600 |
| 2024-05-07 | 7.13 | $5.52 | 24242 |
| 2024-05-06 | 7.30 | $5.61 | 87333 |
| 2024-05-03 | 7.47 | $5.70 | 36867 |
| 2024-05-02 | 7.66 | $5.97 | 89867 |
| 2024-05-01 | 7.84 | $6.52 | 127927 |
| 2024-04-30 | 7.98 | $5.66 | 115734 |
| 2024-04-29 | 8.22 | $8.09 | 5378 |
| 2024-04-26 | 8.24 | $8.02 | 17747 |
| 2024-04-25 | 8.26 | $7.98 | 18333 |
| 2024-04-24 | 8.29 | $8.18 | 13463 |
| 2024-04-23 | 8.30 | $7.88 | 11314 |
| 2024-04-22 | 8.34 | $8.10 | 24500 |
| 2024-04-19 | 8.37 | $7.98 | 67147 |
| 2024-04-18 | 8.41 | $7.71 | 72047 |
| 2024-04-17 | 8.48 | $8.11 | 35253 |
| 2024-04-16 | 8.52 | $7.91 | 41875 |
| 2024-04-15 | 8.59 | $8.23 | 39647 |
| 2024-04-12 | 8.62 | $8.76 | 17667 |
| 2024-04-11 | 8.61 | $8.66 | 92808 |
| 2024-04-10 | 8.60 | $9.02 | 73320 |
| 2024-04-09 | 8.56 | $8.74 | 314769 |
| 2024-04-08 | 8.54 | $10.95 | 190896 |
| 2024-04-05 | 8.29 | $9.77 | 41637 |
| 2024-04-04 | 8.13 | $10.13 | 47827 |
| 2024-04-03 | 7.92 | $10.34 | 62887 |
| 2024-04-02 | 7.67 | $10.79 | 40874 |
| 2024-04-01 | 7.34 | $11.10 | 97335 |
| 2024-03-28 | 6.94 | $8.47 | 43333 |
| 2024-03-27 | 6.78 | $9.00 | 86587 |
| 2024-03-26 | 6.55 | $9.90 | 99727 |
| 2024-03-25 | 6.19 | $9.82 | 314073 |
| 2024-03-22 | 5.81 | $8.55 | 118767 |
| 2024-03-21 | 5.52 | $7.20 | 120769 |
| 2024-03-20 | 5.35 | $7.61 | 294753 |
| 2024-03-19 | 5.11 | $5.34 | 44300 |
| 2024-03-18 | 5.09 | $4.93 | 24247 |
| 2024-03-15 | 5.10 | $4.99 | 30147 |
| 2024-03-14 | 5.11 | $4.93 | 21754 |
| 2024-03-13 | 5.13 | $4.96 | 45602 |
| 2024-03-12 | 5.15 | $4.62 | 15605 |
| 2024-03-11 | 5.21 | $4.93 | 22953 |
| 2024-03-08 | 5.24 | $4.95 | 27461 |
| 2024-03-07 | 5.27 | $5.22 | 33673 |
| 2024-03-06 | 5.27 | $4.94 | 20149 |
| 2024-03-05 | 5.31 | $5.22 | 125085 |
| 2024-03-04 | 5.32 | $5.48 | 26633 |
| 2024-03-01 | 5.30 | $5.18 | 12982 |
| 2024-02-29 | 5.31 | $5.51 | 101163 |
| 2024-02-28 | 5.29 | $5.50 | 29787 |
| 2024-02-27 | 5.27 | $5.45 | 49873 |
| 2024-02-26 | 5.25 | $5.38 | 166329 |
| 2024-02-23 | 5.24 | $5.24 | 33874 |
| 2024-02-22 | 5.24 | $4.96 | 16887 |
| 2024-02-21 | 5.27 | $4.67 | 59067 |
| 2024-02-20 | 5.33 | $5.40 | 14518 |
| 2024-02-16 | 5.32 | $5.61 | 13787 |
| 2024-02-15 | 5.29 | $5.82 | 35923 |
| 2024-02-14 | 5.23 | $5.24 | 133487 |
| 2024-02-13 | 5.23 | $5.03 | 42220 |
| 2024-02-12 | 5.25 | $5.33 | 19226 |
| 2024-02-09 | 5.25 | $5.63 | 22917 |
| 2024-02-08 | 5.21 | $5.88 | 76594 |
| 2024-02-07 | 5.14 | $5.76 | 43807 |
| 2024-02-06 | 5.07 | $5.84 | 22502 |
| 2024-02-05 | 4.99 | $5.70 | 30400 |
| 2024-02-02 | 4.91 | $5.85 | 126783 |
| 2024-02-01 | 4.81 | $5.78 | 37735 |
| 2024-01-31 | 4.71 | $5.30 | 51329 |
| 2024-01-30 | 4.65 | $5.90 | 182654 |
| 2024-01-29 | 4.52 | $4.95 | 36608 |
| 2024-01-26 | 4.47 | $4.76 | 37103 |
| 2024-01-25 | 4.44 | $4.65 | 27196 |
| 2024-01-24 | 4.42 | $4.89 | 26055 |
| 2024-01-23 | 4.37 | $4.82 | 26553 |
| 2024-01-22 | 4.33 | $4.40 | 28001 |
| 2024-01-19 | 4.32 | $4.21 | 72307 |
| 2024-01-18 | 4.33 | $4.44 | 78000 |
| 2024-01-17 | 4.32 | $4.90 | 43147 |
| 2024-01-16 | 4.26 | $4.93 | 35460 |
| 2024-01-12 | 4.19 | $4.90 | 43880 |
| 2024-01-11 | 4.11 | $4.77 | 37760 |
| 2024-01-10 | 4.04 | $4.95 | 51622 |
| 2024-01-09 | 3.95 | $4.94 | 111973 |
| 2024-01-08 | 3.84 | $4.93 | 164527 |
| 2024-01-05 | 3.73 | $4.28 | 42574 |
| 2024-01-04 | 3.67 | $4.13 | 58493 |
| 2024-01-03 | 3.62 | $4.18 | 47247 |
| 2024-01-02 | 3.56 | $4.28 | 106067 |
| 2023-12-29 | 3.49 | $4.10 | 105175 |
| 2023-12-28 | 3.42 | $3.96 | 186133 |
| 2023-12-27 | 3.37 | $4.29 | 465747 |
| 2023-12-26 | 3.27 | $3.45 | 1.6M |
| 2023-12-22 | 3.25 | $2.96 | 35907 |
| 2023-12-21 | 3.28 | $2.90 | 65120 |
| 2023-12-20 | 3.32 | $2.91 | 66113 |
| 2023-12-19 | 3.37 | $3.05 | 102660 |
| 2023-12-18 | 3.40 | $3.21 | 57060 |
| 2023-12-15 | 3.42 | $3.53 | 93687 |
| 2023-12-14 | 3.41 | $3.30 | 116441 |
| 2023-12-13 | 3.42 | $3.12 | 173173 |
| 2023-12-12 | 3.45 | $2.62 | 116747 |
| 2023-12-11 | 3.54 | $2.64 | 184480 |
| 2023-12-08 | 3.63 | $3.00 | 212067 |
| 2023-12-07 | 3.70 | $3.33 | 408967 |
| 2023-12-06 | 3.74 | $4.46 | 497127 |
| 2023-12-05 | 3.66 | $4.58 | 845113 |
| 2023-12-04 | 3.56 | $6.00 | 742580 |
| 2023-12-01 | 3.31 | $3.90 | 255013 |
| 2023-11-30 | 3.24 | $4.18 | 567041 |
| 2023-11-29 | 3.14 | $3.30 | 202813 |
| 2023-11-28 | 3.13 | $3.30 | 135460 |
| 2023-11-27 | 3.11 | $3.48 | 171589 |
| 2023-11-24 | 3.07 | $3.73 | 150420 |
| 2023-11-22 | 3.00 | $3.84 | 534557 |
| 2023-11-21 | 2.91 | $3.30 | 763989 |
| 2023-11-20 | 2.87 | $2.70 | 128497 |
| 2023-11-17 | 2.89 | $2.70 | 31690 |
| 2023-11-16 | 2.91 | $2.64 | 20327 |
| 2023-11-15 | 2.94 | $2.75 | 64890 |
| 2023-11-14 | 2.96 | $2.78 | 213761 |
| 2023-11-13 | 2.98 | $2.78 | 135280 |
| 2023-11-10 | 3.00 | $2.56 | 33093 |
| 2023-11-09 | 3.04 | $2.44 | 28187 |
| 2023-11-08 | 3.11 | $2.58 | 67534 |
| 2023-11-07 | 3.16 | $2.55 | 53416 |
| 2023-11-06 | 3.23 | $2.30 | 44727 |
| 2023-11-03 | 3.32 | $2.57 | 91267 |
| 2023-11-02 | 3.40 | $2.22 | 33007 |
| 2023-11-01 | 3.53 | $2.25 | 16180 |
| 2023-10-31 | 3.66 | $2.30 | 50847 |
| 2023-10-30 | 3.81 | $2.24 | 25821 |
| 2023-10-27 | 3.97 | $2.40 | 42333 |
| 2023-10-26 | 4.14 | $2.42 | 45347 |
| 2023-10-25 | 4.32 | $2.40 | 56009 |
| 2023-10-24 | 4.52 | $2.31 | 139009 |
| 2023-10-23 | 4.75 | $2.52 | 64173 |
| 2023-10-20 | 4.99 | $2.67 | 104341 |
| 2023-10-19 | 5.23 | $2.94 | 292662 |
| 2023-10-18 | 5.47 | $2.75 | 103335 |
| 2023-10-17 | 5.76 | $2.70 | 46407 |
| 2023-10-16 | 6.08 | $2.76 | 114607 |
| 2023-10-13 | 6.43 | $2.55 | 65693 |
| 2023-10-12 | 6.84 | $2.39 | 94903 |
| 2023-10-11 | 7.31 | $2.52 | 304635 |
| 2023-10-10 | 7.81 | $2.45 | 104327 |
| 2023-10-09 | 8.37 | $2.55 | 139747 |
| 2023-10-06 | 8.99 | $2.55 | 230022 |
| 2023-10-05 | 9.67 | $2.72 | 544828 |
| 2023-10-04 | 10.40 | $2.85 | 2.8M |
| 2023-10-03 | 11.19 | $2.55 | 129187 |
| 2023-10-02 | 12.10 | $3.00 | 131142 |
| 2023-09-29 | 13.06 | $3.00 | 404655 |
| 2023-09-28 | 14.12 | $3.07 | 397060 |
| 2023-09-27 | 15.28 | $5.85 | 1920 |
| 2023-09-26 | 16.27 | $5.88 | 211027 |
| 2023-09-25 | 17.37 | $6.42 | 239527 |
| 2023-09-22 | 18.52 | $12.24 | 60899 |
| 2023-09-21 | 19.18 | $14.10 | 25334 |
| 2023-09-20 | 19.71 | $14.56 | 38827 |
| 2023-09-19 | 20.26 | $15.30 | 41010 |
| 2023-09-18 | 20.78 | $14.92 | 35316 |
| 2023-09-15 | 21.40 | $14.46 | 60533 |
| 2023-09-14 | 22.13 | $16.50 | 48813 |
| 2023-09-13 | 22.72 | $18.15 | 26793 |
| 2023-09-12 | 23.20 | $20.10 | 16817 |
| 2023-09-11 | 23.52 | $20.10 | 20638 |
| 2023-09-08 | 23.88 | $21.60 | 20533 |
| 2023-09-07 | 24.12 | $21.75 | 44696 |
| 2023-09-06 | 24.37 | $21.90 | 36874 |
| 2023-09-05 | 24.64 | $23.85 | 16268 |
| 2023-09-01 | 24.72 | $24.45 | 14660 |
| 2023-08-31 | 24.75 | $25.65 | 14107 |
| 2023-08-30 | 24.65 | $25.20 | 10700 |
| 2023-08-29 | 24.59 | $26.25 | 23213 |
| 2023-08-28 | 24.42 | $26.25 | 27019 |
| 2023-08-25 | 24.23 | $24.90 | 20369 |
| 2023-08-24 | 24.16 | $22.95 | 13033 |
| 2023-08-23 | 24.28 | $22.65 | 13627 |
| 2023-08-22 | 24.45 | $22.95 | 14881 |
| 2023-08-21 | 24.61 | $22.50 | 11440 |
| 2023-08-18 | 24.83 | $21.75 | 18562 |
| 2023-08-17 | 25.16 | $22.35 | 14227 |
| 2023-08-16 | 25.45 | $22.80 | 26460 |
| 2023-08-15 | 25.73 | $23.40 | 15100 |
| 2023-08-14 | 25.98 | $25.05 | 19680 |
| 2023-08-11 | 26.08 | $24.30 | 17600 |
| 2023-08-10 | 26.26 | $24.30 | 6720 |
| 2023-08-09 | 26.47 | $24.00 | 10560 |
| 2023-08-08 | 26.73 | $23.85 | 8082 |
| 2023-08-07 | 27.04 | $24.45 | 8409 |
| 2023-08-04 | 27.31 | $24.90 | 5501 |
| 2023-08-03 | 27.56 | $25.35 | 6313 |
| 2023-08-02 | 27.79 | $25.95 | 5687 |
| 2023-08-01 | 27.99 | $26.10 | 12909 |
| 2023-07-31 | 28.19 | $27.60 | 25260 |
| 2023-07-28 | 28.25 | $25.80 | 33527 |
| 2023-07-27 | 28.51 | $22.65 | 15593 |
| 2023-07-26 | 29.12 | $24.45 | 11927 |
| 2023-07-25 | 29.61 | $25.35 | 18727 |
| 2023-07-24 | 30.06 | $25.80 | 8956 |
| 2023-07-21 | 30.51 | $26.70 | 6142 |
| 2023-07-20 | 30.91 | $26.85 | 7268 |
| 2023-07-19 | 31.34 | $27.15 | 13416 |
| 2023-07-18 | 31.78 | $28.35 | 7840 |
| 2023-07-17 | 32.14 | $27.90 | 31990 |
| 2023-07-14 | 32.59 | $29.55 | 7983 |
| 2023-07-13 | 32.91 | $30.00 | 22887 |
| 2023-07-12 | 33.21 | $30.00 | 12260 |
| 2023-07-11 | 33.55 | $30.00 | 9750 |
| 2023-07-10 | 33.93 | $29.55 | 19093 |
| 2023-07-07 | 34.39 | $29.40 | 36974 |
| 2023-07-06 | 34.91 | $30.00 | 6301 |
| 2023-07-05 | 35.43 | $31.20 | 14647 |
| 2023-07-03 | 35.87 | $31.20 | 4807 |
| 2023-06-30 | 36.37 | $30.90 | 9987 |
| 2023-06-29 | 36.94 | $30.00 | 12595 |
| 2023-06-28 | 37.67 | $30.00 | 12615 |
| 2023-06-27 | 38.48 | $31.80 | 9218 |
| 2023-06-26 | 39.18 | $32.25 | 7745 |
| 2023-06-23 | 39.91 | $33.67 | 5047 |
| 2023-06-22 | 40.57 | $35.25 | 9153 |
| 2023-06-21 | 41.13 | $34.80 | 20088 |
| 2023-06-20 | 41.80 | $33.75 | 78829 |
| 2023-06-16 | 42.64 | $39.30 | 17633 |
| 2023-06-15 | 43.00 | $40.65 | 10373 |
| 2023-06-14 | 43.24 | $40.80 | 17028 |
| 2023-06-13 | 43.50 | $42.90 | 4347 |
| 2023-06-12 | 43.56 | $42.60 | 7981 |
| 2023-06-09 | 43.67 | $42.45 | 5417 |
| 2023-06-08 | 43.79 | $43.80 | 5865 |
| 2023-06-07 | 43.79 | $44.10 | 16467 |
| 2023-06-06 | 43.76 | $45.00 | 61814 |
| 2023-06-05 | 43.63 | $44.55 | 11667 |
| 2023-06-02 | 43.53 | $45.60 | 11269 |
| 2023-06-01 | 43.32 | $44.10 | 6416 |
| 2023-05-31 | 43.23 | $42.75 | 4554 |
| 2023-05-30 | 43.28 | $44.10 | 107048 |
| 2023-05-26 | 43.20 | $44.10 | 2856 |
| 2023-05-25 | 43.10 | $42.75 | 5960 |
| 2023-05-24 | 43.14 | $45.90 | 3580 |
| 2023-05-23 | 42.85 | $45.00 | 10847 |
| 2023-05-22 | 42.62 | $45.75 | 9996 |
| 2023-05-19 | 42.29 | $42.75 | 8212 |
| 2023-05-18 | 42.25 | $41.40 | 4122 |
| 2023-05-17 | 42.34 | $41.40 | 5409 |
| 2023-05-16 | 42.43 | $40.50 | 9187 |
| 2023-05-15 | 42.64 | $41.40 | 14874 |
| 2023-05-12 | 42.77 | $41.40 | 10496 |
| 2023-05-11 | 42.91 | $42.90 | 7022 |
| 2023-05-10 | 42.91 | $44.55 | 5609 |
| 2023-05-09 | 42.74 | $42.75 | 12208 |
| 2023-05-08 | 42.74 | $44.10 | 21063 |
| 2023-05-05 | 42.60 | $44.85 | 14028 |
| 2023-05-04 | 42.36 | $48.00 | 17574 |
| 2023-05-03 | 41.77 | $46.20 | 19547 |
| 2023-05-02 | 41.30 | $45.00 | 14047 |
| 2023-05-01 | 40.91 | $44.85 | 14385 |
| 2023-04-28 | 40.49 | $43.35 | 14740 |
| 2023-04-27 | 40.19 | $43.35 | 8075 |
| 2023-04-26 | 39.86 | $42.00 | 5340 |
| 2023-04-25 | 39.64 | $41.70 | 29467 |
| 2023-04-24 | 39.42 | $45.75 | 38619 |
| 2023-04-21 | 38.75 | $45.75 | 19915 |
| 2023-04-20 | 38.02 | $40.35 | 21452 |
| 2023-04-19 | 37.77 | $39.15 | 14973 |
| 2023-04-18 | 37.63 | $40.05 | 7893 |
| 2023-04-17 | 37.37 | $39.15 | 25167 |
| 2023-04-14 | 37.18 | $42.15 | 17474 |
| 2023-04-13 | 36.66 | $41.25 | 17873 |
| 2023-04-12 | 36.18 | $39.45 | 15756 |
| 2023-04-11 | 35.83 | $42.90 | 18127 |
| 2023-04-10 | 35.09 | $42.75 | 14135 |
| 2023-04-06 | 34.28 | $42.15 | 12633 |
| 2023-04-05 | 33.45 | $42.30 | 97790 |
| 2023-04-04 | 32.52 | $40.05 | 86294 |
| 2023-04-03 | 31.73 | $44.85 | 63040 |
| 2023-03-31 | 30.35 | $49.50 | 189594 |
| 2023-03-30 | 28.33 | $37.50 | 45368 |
| 2023-03-29 | 27.37 | $36.60 | 118940 |
| 2023-03-28 | 26.40 | $27.60 | 38987 |
| 2023-03-27 | 26.27 | $24.00 | 193948 |
| 2023-03-24 | 26.51 | $23.25 | 5420 |
| 2023-03-23 | 26.85 | $23.78 | 5400 |
| 2023-03-22 | 27.18 | $23.25 | 3368 |
| 2023-03-21 | 27.59 | $24.45 | 4253 |
| 2023-03-20 | 27.92 | $24.00 | 10428 |
| 2023-03-17 | 28.33 | $24.15 | 9473 |
| 2023-03-16 | 28.77 | $23.40 | 31680 |
| 2023-03-15 | 29.34 | $24.30 | 19539 |
| 2023-03-14 | 29.87 | $23.70 | 9420 |
| 2023-03-13 | 30.52 | $23.25 | 10713 |
| 2023-03-10 | 31.29 | $24.30 | 49047 |
| 2023-03-09 | 32.02 | $27.00 | 12717 |
| 2023-03-08 | 32.55 | $31.05 | 5353 |
| 2023-03-07 | 32.71 | $30.60 | 4680 |
| 2023-03-06 | 32.93 | $30.00 | 8055 |
| 2023-03-03 | 33.24 | $31.35 | 3915 |
| 2023-03-02 | 33.44 | $32.25 | 4422 |
| 2023-03-01 | 33.56 | $33.60 | 5400 |
| 2023-02-28 | 33.56 | $33.90 | 4700 |
| 2023-02-27 | 33.52 | $35.10 | 7193 |
| 2023-02-24 | 33.35 | $34.05 | 7053 |
| 2023-02-23 | 33.28 | $34.35 | 6824 |
| 2023-02-22 | 33.17 | $33.15 | 5043 |
| 2023-02-21 | 33.17 | $33.60 | 7281 |
| 2023-02-17 | 33.12 | $35.25 | 27914 |
| 2023-02-16 | 32.90 | $32.78 | 10789 |
| 2023-02-15 | 32.91 | $34.20 | 30418 |
| 2023-02-14 | 32.78 | $41.63 | 16500 |
| 2023-02-13 | 31.85 | $39.00 | 27813 |
| 2023-02-10 | 31.09 | $43.80 | 40994 |
| 2023-02-09 | 29.76 | $40.35 | 50641 |
| 2023-02-08 | 28.64 | $33.00 | 11936 |
| 2023-02-07 | 28.18 | $36.75 | 21907 |
| 2023-02-06 | 27.28 | $34.65 | 39500 |
| 2023-02-03 | 26.50 | $40.50 | 37799 |
| 2023-02-02 | 25.03 | $31.50 | 17336 |
| 2023-02-01 | 24.35 | $29.25 | 26433 |
| 2023-01-31 | 23.83 | $27.30 | 16386 |
| 2023-01-30 | 23.47 | $26.18 | 23167 |
| 2023-01-27 | 23.18 | $22.80 | 10169 |
| 2023-01-26 | 23.22 | $23.10 | 11837 |
| 2023-01-25 | 23.24 | $21.75 | 2027 |
| 2023-01-24 | 23.39 | $21.75 | 2333 |
| 2023-01-23 | 23.57 | $22.50 | 3972 |
| 2023-01-20 | 23.68 | $22.80 | 19778 |
| 2023-01-19 | 23.77 | $21.60 | 3687 |
| 2023-01-18 | 24.00 | $21.45 | 5259 |
| 2023-01-17 | 24.27 | $22.05 | 20303 |
| 2023-01-13 | 24.50 | $21.90 | 16967 |
| 2023-01-12 | 24.78 | $23.40 | 32053 |
| 2023-01-11 | 24.92 | $25.50 | 40200 |
| 2023-01-10 | 24.86 | $24.15 | 15834 |
| 2023-01-09 | 24.93 | $24.45 | 22920 |
| 2023-01-06 | 24.99 | $23.55 | 13393 |
| 2023-01-05 | 25.14 | $23.10 | 14233 |
| 2023-01-04 | 25.35 | $24.45 | 12680 |
| 2023-01-03 | 25.45 | $25.05 | 20582 |
| 2022-12-30 | 25.49 | $24.60 | 21975 |
| 2022-12-29 | 25.58 | $22.80 | 25660 |
| 2022-12-28 | 25.87 | $21.45 | 9416 |
| 2022-12-27 | 26.34 | $22.35 | 16492 |
| 2022-12-23 | 26.76 | $25.50 | 3929 |
| 2022-12-22 | 26.89 | $24.60 | 18135 |
| 2022-12-21 | 27.13 | $27.60 | 1927 |
| 2022-12-20 | 27.08 | $27.30 | 5298 |
| 2022-12-19 | 27.06 | $26.55 | 12373 |
| 2022-12-16 | 27.12 | $28.80 | 16421 |
| 2022-12-15 | 26.94 | $27.15 | 13552 |
| 2022-12-14 | 26.92 | $27.00 | 7333 |
| 2022-12-13 | 26.91 | $24.75 | 10193 |
| 2022-12-12 | 27.13 | $27.90 | 33342 |
| 2022-12-09 | 27.05 | $20.55 | 5493 |
| 2022-12-08 | 27.74 | $21.75 | 5967 |
| 2022-12-07 | 28.37 | $22.95 | 5733 |
| 2022-12-06 | 28.94 | $23.55 | 8121 |
| 2022-12-05 | 29.51 | $24.00 | 3456 |
| 2022-12-02 | 30.09 | $24.90 | 3587 |
| 2022-12-01 | 30.63 | $24.75 | 5928 |
| 2022-11-30 | 31.25 | $24.75 | 9320 |
| 2022-11-29 | 31.94 | $23.40 | 10940 |
| 2022-11-28 | 32.83 | $23.85 | 8827 |
| 2022-11-25 | 33.78 | $25.50 | 4307 |
| 2022-11-23 | 34.65 | $26.40 | 19953 |
| 2022-11-22 | 35.52 | $29.25 | 37267 |
| 2022-11-21 | 36.18 | $22.50 | 14780 |
| 2022-11-18 | 37.62 | $22.95 | 6148 |
| 2022-11-17 | 39.16 | $23.10 | 18049 |
| 2022-11-16 | 40.85 | $25.20 | 19760 |
| 2022-11-15 | 42.50 | $25.95 | 36843 |
| 2022-11-14 | 44.24 | $24.60 | 46842 |
| 2022-11-11 | 46.31 | $22.80 | 31400 |
| 2022-11-10 | 48.79 | $25.05 | 144033 |
| 2022-11-09 | 51.29 | $43.35 | 22569 |
| 2022-11-08 | 52.12 | $47.10 | 15460 |
| 2022-11-07 | 52.65 | $49.20 | 3505 |
| 2022-11-04 | 53.01 | $50.55 | 1887 |
| 2022-11-03 | 53.27 | $51.15 | 6633 |
| 2022-11-02 | 53.50 | $52.65 | 2840 |
| 2022-11-01 | 53.59 | $53.25 | 2173 |
| 2022-10-31 | 53.62 | $53.40 | 10349 |
| 2022-10-28 | 53.64 | $51.15 | 3413 |
| 2022-10-27 | 53.91 | $51.60 | 4600 |
| 2022-10-26 | 54.15 | $53.10 | 7214 |
| 2022-10-25 | 54.26 | $53.18 | 6893 |
| 2022-10-24 | 54.37 | $50.70 | 8707 |
| 2022-10-21 | 54.76 | $47.70 | 41866 |
| 2022-10-20 | 55.50 | $47.70 | 8947 |
| 2022-10-19 | 56.33 | $51.90 | 16774 |
| 2022-10-18 | 56.79 | $55.65 | 10633 |
| 2022-10-17 | 56.91 | $50.40 | 4360 |
| 2022-10-14 | 57.60 | $52.20 | 3850 |
| 2022-10-13 | 58.16 | $53.25 | 4707 |
| 2022-10-12 | 58.68 | $51.60 | 4700 |
| 2022-10-11 | 59.43 | $51.90 | 25880 |
| 2022-10-10 | 60.22 | $55.05 | 5115 |
| 2022-10-07 | 60.76 | $56.40 | 30920 |
| 2022-10-06 | 61.22 | $61.65 | 17242 |
| 2022-10-05 | 61.18 | $62.85 | 35541 |
| 2022-10-04 | 61.00 | $64.05 | 20865 |
| 2022-10-03 | 60.68 | $66.30 | 12900 |
| 2022-09-30 | 60.09 | $66.30 | 31287 |
| 2022-09-29 | 59.44 | $62.55 | 15474 |
| 2022-09-28 | 59.11 | $62.70 | 17942 |
| 2022-09-27 | 58.73 | $63.00 | 7153 |
| 2022-09-26 | 58.28 | $62.40 | 12622 |
| 2022-09-23 | 57.85 | $63.00 | 20787 |
| 2022-09-22 | 57.31 | $61.50 | 18649 |
| 2022-09-21 | 56.87 | $60.60 | 32135 |
| 2022-09-20 | 56.47 | $58.20 | 20156 |
| 2022-09-19 | 56.29 | $57.60 | 10193 |
| 2022-09-16 | 56.15 | $61.35 | 17608 |
| 2022-09-15 | 55.61 | $64.50 | 21203 |
| 2022-09-14 | 54.67 | $62.85 | 14863 |
| 2022-09-13 | 53.81 | $60.90 | 14181 |
| 2022-09-12 | 53.06 | $60.60 | 14447 |
| 2022-09-09 | 52.27 | $57.00 | 24876 |
| 2022-09-08 | 51.77 | $50.85 | 35402 |
| 2022-09-07 | 51.87 | $48.30 | 15535 |
| 2022-09-06 | 52.24 | $48.00 | 6664 |
| 2022-09-02 | 52.69 | $50.25 | 9249 |
| 2022-09-01 | 52.94 | $51.00 | 6189 |
| 2022-08-31 | 53.15 | $54.30 | 4135 |
| 2022-08-30 | 53.03 | $54.60 | 8920 |
| 2022-08-29 | 52.86 | $54.60 | 7463 |
| 2022-08-26 | 52.68 | $58.50 | 12696 |
| 2022-08-25 | 52.07 | $59.40 | 12922 |
| 2022-08-24 | 51.30 | $62.25 | 11496 |
| 2022-08-23 | 50.14 | $62.10 | 61508 |
| 2022-08-22 | 48.88 | $60.45 | 14833 |
| 2022-08-19 | 47.67 | $56.70 | 8855 |
| 2022-08-18 | 46.72 | $56.48 | 16507 |
| 2022-08-17 | 45.69 | $57.75 | 36847 |
| 2022-08-16 | 44.42 | $51.60 | 10007 |
| 2022-08-15 | 43.66 | $51.75 | 122029 |
| 2022-08-12 | 42.81 | $52.50 | 24527 |
| 2022-08-11 | 41.79 | $44.25 | 6922 |
| 2022-08-10 | 41.53 | $43.65 | 1467 |
| 2022-08-09 | 41.31 | $43.95 | 4542 |
| 2022-08-08 | 41.03 | $45.30 | 3153 |
| 2022-08-05 | 40.58 | $44.55 | 5173 |
| 2022-08-04 | 40.16 | $42.15 | 6616 |
| 2022-08-03 | 39.95 | $39.30 | 9680 |
| 2022-08-02 | 40.02 | $40.35 | 4293 |
| 2022-08-01 | 39.99 | $40.80 | 3654 |
| 2022-07-29 | 39.90 | $38.40 | 6478 |
| 2022-07-28 | 40.06 | $38.25 | 1507 |
| 2022-07-27 | 40.25 | $39.00 | 1767 |
| 2022-07-26 | 40.39 | $38.25 | 3000 |
| 2022-07-25 | 40.61 | $38.70 | 2643 |
| 2022-07-22 | 40.81 | $39.45 | 2480 |
| 2022-07-21 | 40.95 | $39.90 | 2720 |
| 2022-07-20 | 41.07 | $40.50 | 1353 |
| 2022-07-19 | 41.12 | $40.35 | 6323 |
| 2022-07-18 | 41.21 | $39.60 | 3140 |
| 2022-07-15 | 41.38 | $39.60 | 1153 |
| 2022-07-14 | 41.56 | $39.75 | 5267 |
| 2022-07-13 | 41.75 | $40.80 | 3913 |
| 2022-07-12 | 41.85 | $39.45 | 8963 |
| 2022-07-11 | 42.11 | $41.85 | 2007 |
| 2022-07-08 | 42.13 | $42.15 | 2540 |
| 2022-07-07 | 42.13 | $41.25 | 4573 |
| 2022-07-06 | 42.22 | $39.90 | 3627 |
| 2022-07-05 | 42.47 | $40.50 | 3147 |
| 2022-07-01 | 42.68 | $41.25 | 1694 |
| 2022-06-30 | 42.83 | $41.40 | 4968 |
| 2022-06-29 | 42.98 | $41.70 | 2933 |
| 2022-06-28 | 43.11 | $42.00 | 3347 |
| 2022-06-27 | 43.23 | $41.55 | 3402 |
| 2022-06-24 | 43.40 | $40.80 | 7847 |
| 2022-06-23 | 43.68 | $43.50 | 3340 |
| 2022-06-22 | 43.70 | $43.35 | 2000 |
| 2022-06-21 | 43.73 | $43.95 | 2853 |
| 2022-06-17 | 43.71 | $43.35 | 2653 |
| 2022-06-16 | 43.75 | $41.40 | 6308 |
| 2022-06-15 | 44.00 | $42.75 | 2960 |
| 2022-06-14 | 44.13 | $42.60 | 2740 |
| 2022-06-13 | 44.29 | $43.35 | 7013 |
| 2022-06-10 | 44.39 | $44.40 | 2053 |
| 2022-06-09 | 44.39 | $44.10 | 2187 |
| 2022-06-08 | 44.42 | $44.85 | 3263 |
| 2022-06-07 | 44.37 | $44.55 | 3007 |
| 2022-06-06 | 44.35 | $45.30 | 1533 |
| 2022-06-03 | 44.25 | $45.30 | 5197 |
| 2022-06-02 | 44.14 | $43.80 | 3125 |
| 2022-06-01 | 44.18 | $44.55 | 1600 |
| 2022-05-31 | 44.14 | $44.10 | 3221 |
| 2022-05-27 | 44.14 | $44.70 | 1796 |
| 2022-05-26 | 44.08 | $44.55 | 3553 |
| 2022-05-25 | 44.04 | $43.50 | 2167 |
| 2022-05-24 | 44.09 | $43.35 | 7740 |
| 2022-05-23 | 44.17 | $44.25 | 2181 |
| 2022-05-20 | 44.16 | $43.35 | 4614 |
| 2022-05-19 | 44.25 | $44.70 | 1583 |
| 2022-05-18 | 44.20 | $43.50 | 2734 |
| 2022-05-17 | 44.27 | $44.25 | 2573 |
| 2022-05-16 | 44.28 | $42.75 | 5347 |
| 2022-05-13 | 44.44 | $40.80 | 6640 |
| 2022-05-12 | 44.82 | $40.65 | 5795 |
| 2022-05-11 | 45.26 | $40.65 | 10613 |
| 2022-05-10 | 45.74 | $41.70 | 3867 |
| 2022-05-09 | 46.17 | $42.30 | 8533 |
| 2022-05-06 | 46.58 | $45.60 | 10862 |
| 2022-05-05 | 46.68 | $48.90 | 16876 |
| 2022-05-04 | 46.45 | $44.85 | 8215 |
| 2022-05-03 | 46.61 | $43.65 | 2688 |
| 2022-05-02 | 46.93 | $44.25 | 2660 |
| 2022-04-29 | 47.21 | $45.00 | 3490 |
| 2022-04-28 | 47.44 | $44.25 | 2745 |
| 2022-04-27 | 47.78 | $45.15 | 4328 |
| 2022-04-26 | 48.05 | $44.25 | 5367 |
| 2022-04-25 | 48.45 | $45.90 | 2127 |
| 2022-04-22 | 48.72 | $46.35 | 1133 |
| 2022-04-21 | 48.97 | $46.50 | 2321 |
| 2022-04-20 | 49.23 | $46.05 | 2960 |
| 2022-04-19 | 49.56 | $47.85 | 2227 |
| 2022-04-18 | 49.74 | $46.50 | 2767 |
| 2022-04-14 | 50.09 | $47.25 | 2409 |
| 2022-04-13 | 50.38 | $49.65 | 4200 |
| 2022-04-12 | 50.46 | $48.90 | 3841 |
| 2022-04-11 | 50.63 | $50.40 | 2440 |
| 2022-04-08 | 50.65 | $54.00 | 2189 |
| 2022-04-07 | 50.30 | $53.25 | 5693 |
| 2022-04-06 | 49.99 | $52.35 | 4527 |
| 2022-04-05 | 49.74 | $52.50 | 5540 |
| 2022-04-04 | 49.45 | $51.30 | 11905 |
| 2022-04-01 | 49.25 | $49.65 | 3947 |
| 2022-03-31 | 49.21 | $50.40 | 3283 |
| 2022-03-30 | 49.09 | $50.40 | 2553 |
| 2022-03-29 | 48.95 | $49.95 | 4763 |
| 2022-03-28 | 48.84 | $48.45 | 5547 |
| 2022-03-25 | 48.88 | $50.70 | 2463 |
| 2022-03-24 | 48.69 | $52.05 | 1800 |
| 2022-03-23 | 48.34 | $51.75 | 3167 |
| 2022-03-22 | 47.98 | $50.25 | 4887 |
| 2022-03-21 | 47.74 | $51.00 | 2682 |
| 2022-03-18 | 47.40 | $50.70 | 6723 |
| 2022-03-17 | 47.05 | $50.10 | 3767 |
| 2022-03-16 | 46.73 | $48.75 | 4580 |
| 2022-03-15 | 46.51 | $47.25 | 4980 |
| 2022-03-14 | 46.44 | $46.35 | 4008 |
| 2022-03-11 | 46.45 | $46.50 | 2600 |
| 2022-03-10 | 46.44 | $46.65 | 2755 |
| 2022-03-09 | 46.42 | $46.95 | 3674 |
| 2022-03-08 | 46.36 | $45.45 | 3600 |
| 2022-03-07 | 46.46 | $43.80 | 3148 |
| 2022-03-04 | 46.74 | $44.40 | 5301 |
| 2022-03-03 | 46.99 | $45.60 | 2975 |
| 2022-03-02 | 47.13 | $46.50 | 2253 |
| 2022-03-01 | 47.20 | $46.35 | 3373 |
| 2022-02-28 | 47.29 | $45.75 | 2360 |
| 2022-02-25 | 47.45 | $45.60 | 3455 |
| 2022-02-24 | 47.64 | $46.20 | 8281 |
| 2022-02-23 | 47.79 | $45.45 | 4147 |
| 2022-02-22 | 48.04 | $46.80 | 6013 |
| 2022-02-18 | 48.17 | $47.85 | 5389 |
| 2022-02-17 | 48.21 | $47.55 | 3967 |
| 2022-02-16 | 48.28 | $48.30 | 3675 |
| 2022-02-15 | 48.27 | $46.80 | 4847 |
| 2022-02-14 | 48.43 | $45.45 | 6961 |
| 2022-02-11 | 48.74 | $48.00 | 3889 |
| 2022-02-10 | 48.82 | $48.45 | 9980 |
| 2022-02-09 | 48.86 | $48.45 | 2453 |
| 2022-02-08 | 48.90 | $47.85 | 2567 |
| 2022-02-07 | 49.01 | $49.20 | 5463 |
| 2022-02-04 | 48.99 | $46.65 | 2687 |
| 2022-02-03 | 49.24 | $45.75 | 3253 |
| 2022-02-02 | 49.61 | $47.25 | 3163 |
| 2022-02-01 | 49.85 | $48.30 | 3894 |
| 2022-01-31 | 50.02 | $46.80 | 8842 |
| 2022-01-28 | 50.35 | $46.05 | 5715 |
| 2022-01-27 | 50.81 | $44.10 | 9488 |
| 2022-01-26 | 51.51 | $45.90 | 8643 |
| 2022-01-25 | 52.11 | $47.25 | 6176 |
| 2022-01-24 | 52.62 | $47.25 | 21533 |
| 2022-01-21 | 53.18 | $46.50 | 16002 |
| 2022-01-20 | 53.88 | $48.60 | 5674 |
| 2022-01-19 | 54.44 | $49.80 | 7068 |
| 2022-01-18 | 54.93 | $50.85 | 7147 |
| 2022-01-14 | 55.36 | $53.25 | 6900 |
| 2022-01-13 | 55.58 | $51.45 | 4292 |
| 2022-01-12 | 56.02 | $54.00 | 5253 |
| 2022-01-11 | 56.23 | $56.10 | 8240 |
| 2022-01-10 | 56.24 | $57.00 | 6708 |
| 2022-01-07 | 56.16 | $56.10 | 7340 |
| 2022-01-06 | 56.17 | $56.40 | 7133 |
| 2022-01-05 | 56.14 | $57.30 | 10293 |
| 2022-01-04 | 56.02 | $60.15 | 11181 |
| 2022-01-03 | 55.59 | $62.85 | 12492 |
| 2021-12-31 | 54.82 | $60.00 | 19155 |
| 2021-12-30 | 54.28 | $63.45 | 62580 |
| 2021-12-29 | 53.31 | $60.15 | 17980 |
| 2021-12-28 | 52.59 | $59.25 | 73984 |
| 2021-12-27 | 51.89 | $55.95 | 23691 |
| 2021-12-23 | 51.46 | $55.80 | 57607 |
| 2021-12-22 | 51.01 | $51.00 | 23507 |
| 2021-12-21 | 51.01 | $51.15 | 6216 |
| 2021-12-20 | 50.99 | $50.85 | 7580 |
| 2021-12-17 | 51.01 | $51.45 | 19160 |
| 2021-12-16 | 50.96 | $48.90 | 12180 |
| 2021-12-15 | 51.18 | $49.35 | 17980 |
| 2021-12-14 | 51.37 | $48.60 | 65847 |
| 2021-12-13 | 51.66 | $57.00 | 521327 |
| 2021-12-10 | 51.10 | $51.30 | 6609 |
| 2021-12-09 | 51.08 | $53.10 | 16635 |
| 2021-12-08 | 50.86 | $53.55 | 7840 |
| 2021-12-07 | 50.58 | $54.45 | 32355 |
| 2021-12-06 | 50.17 | $55.20 | 24787 |
| 2021-12-03 | 49.64 | $49.95 | 45079 |
| 2021-12-02 | 49.61 | $52.20 | 17240 |
| 2021-12-01 | 49.34 | $55.80 | 38080 |
| 2021-11-30 | 48.66 | $57.00 | 32600 |
| 2021-11-29 | 47.78 | $57.15 | 102013 |
| 2021-11-26 | 46.79 | $56.10 | 50440 |
| 2021-11-24 | 45.82 | $51.45 | 63153 |
| 2021-11-23 | 45.22 | $44.55 | 39773 |
| 2021-11-22 | 45.29 | $42.15 | 19839 |
| 2021-11-19 | 45.62 | $43.65 | 13129 |
| 2021-11-18 | 45.83 | $44.85 | 12733 |
| 2021-11-17 | 45.93 | $48.75 | 29953 |
| 2021-11-16 | 45.64 | $47.25 | 19740 |
| 2021-11-15 | 45.47 | $45.60 | 14427 |
| 2021-11-12 | 45.45 | $44.55 | 8693 |
| 2021-11-11 | 45.55 | $44.70 | 5960 |
| 2021-11-10 | 45.64 | $44.85 | 8853 |
| 2021-11-09 | 45.72 | $46.35 | 5080 |
| 2021-11-08 | 45.66 | $45.75 | 8353 |
| 2021-11-05 | 45.65 | $45.30 | 8789 |
| 2021-11-04 | 45.68 | $45.15 | 12629 |
| 2021-11-03 | 45.74 | $44.10 | 5780 |
| 2021-11-02 | 45.91 | $45.00 | 6952 |
| 2021-11-01 | 46.01 | $43.95 | 4384 |
| 2021-10-29 | 46.22 | $43.43 | 11254 |
| 2021-10-28 | 46.52 | $43.05 | 16206 |
| 2021-10-27 | 46.88 | $43.95 | 11475 |
| 2021-10-26 | 47.19 | $44.55 | 11353 |
| 2021-10-25 | 47.47 | $45.90 | 15360 |
| 2021-10-22 | 47.64 | $46.20 | 8356 |
| 2021-10-21 | 47.79 | $46.50 | 3202 |
| 2021-10-20 | 47.92 | $46.95 | 4129 |
| 2021-10-19 | 48.02 | $47.10 | 5927 |
| 2021-10-18 | 48.12 | $46.50 | 9969 |
| 2021-10-15 | 48.29 | $46.20 | 6708 |
| 2021-10-14 | 48.51 | $47.10 | 5067 |
| 2021-10-13 | 48.66 | $47.25 | 5419 |
| 2021-10-12 | 48.81 | $47.10 | 2887 |
| 2021-10-11 | 48.99 | $47.10 | 4668 |
| 2021-10-08 | 49.19 | $46.80 | 8573 |
| 2021-10-07 | 49.44 | $47.70 | 8513 |
| 2021-10-06 | 49.62 | $46.05 | 8767 |
| 2021-10-05 | 50.00 | $47.55 | 4467 |
| 2021-10-04 | 50.26 | $47.40 | 4155 |
| 2021-10-01 | 50.56 | $48.90 | 6340 |
| 2021-09-30 | 50.73 | $49.50 | 5553 |
| 2021-09-29 | 50.86 | $47.70 | 6987 |
| 2021-09-28 | 51.20 | $48.90 | 6461 |
| 2021-09-27 | 51.44 | $51.45 | 4829 |
| 2021-09-24 | 51.44 | $50.55 | 4417 |
| 2021-09-23 | 51.53 | $51.30 | 3240 |
| 2021-09-22 | 51.56 | $51.15 | 5734 |
| 2021-09-21 | 51.60 | $51.45 | 3307 |
| 2021-09-20 | 51.61 | $51.00 | 9580 |
| 2021-09-17 | 51.68 | $52.95 | 8300 |
| 2021-09-16 | 51.54 | $52.20 | 12388 |
| 2021-09-15 | 51.48 | $52.95 | 61013 |
| 2021-09-14 | 51.32 | $47.10 | 8287 |
| 2021-09-13 | 51.76 | $48.60 | 6433 |
| 2021-09-10 | 52.10 | $49.20 | 5160 |
| 2021-09-09 | 52.40 | $49.95 | 2522 |
| 2021-09-08 | 52.66 | $50.25 | 7001 |
| 2021-09-07 | 52.91 | $51.15 | 4167 |
| 2021-09-03 | 53.10 | $51.90 | 4913 |
| 2021-09-02 | 53.23 | $53.10 | 4740 |
| 2021-09-01 | 53.24 | $53.25 | 5910 |
| 2021-08-31 | 53.24 | $52.05 | 4894 |
| 2021-08-30 | 53.36 | $51.90 | 3653 |
| 2021-08-27 | 53.52 | $52.95 | 4760 |
| 2021-08-26 | 53.58 | $52.05 | 5861 |
| 2021-08-25 | 53.74 | $53.70 | 6140 |
| 2021-08-24 | 53.74 | $54.60 | 7421 |
| 2021-08-23 | 53.65 | $51.90 | 9533 |
| 2021-08-20 | 53.84 | $49.20 | 18180 |
| 2021-08-19 | 54.33 | $49.20 | 5574 |
| 2021-08-18 | 54.86 | $51.15 | 5957 |
| 2021-08-17 | 55.26 | $52.05 | 6173 |
| 2021-08-16 | 55.59 | $53.25 | 12347 |
| 2021-08-13 | 55.84 | $55.20 | 8700 |
| 2021-08-12 | 55.91 | $56.70 | 4147 |
| 2021-08-11 | 55.82 | $56.85 | 7280 |
| 2021-08-10 | 55.72 | $56.55 | 7667 |
| 2021-08-09 | 55.63 | $58.05 | 9760 |
| 2021-08-06 | 55.37 | $59.40 | 44317 |
| 2021-08-05 | 54.95 | $59.10 | 16227 |
| 2021-08-04 | 54.51 | $56.55 | 11407 |
| 2021-08-03 | 54.30 | $56.40 | 12045 |
| 2021-08-02 | 54.08 | $61.35 | 36700 |
| 2021-07-30 | 53.31 | $60.45 | 36483 |
| 2021-07-29 | 52.56 | $52.80 | 8019 |
| 2021-07-28 | 52.53 | $53.55 | 14240 |
| 2021-07-27 | 52.43 | $49.95 | 9093 |
| 2021-07-26 | 52.69 | $49.50 | 10093 |
| 2021-07-23 | 53.02 | $50.85 | 10587 |
| 2021-07-22 | 53.25 | $52.20 | 5833 |
| 2021-07-21 | 53.36 | $52.05 | 4962 |
| 2021-07-20 | 53.50 | $51.15 | 7113 |
| 2021-07-19 | 53.75 | $49.05 | 10387 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.05
2026-07-17
Close Price
$0.88
Vol: 15018
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
20.11
Maximum
62.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.05 | $0.88 | 15018 |
| 2026-07-16 | 1.07 | $0.94 | 14100 |
| 2026-07-15 | 1.08 | $0.97 | 22429 |
| 2026-07-14 | 1.08 | $0.96 | 23512 |
| 2026-07-13 | 1.09 | $1.05 | 36806 |
| 2026-07-10 | 1.08 | $1.08 | 77200 |
| 2026-07-09 | 1.07 | $1.07 | 24500 |
| 2026-07-08 | 1.06 | $1.14 | 36900 |
| 2026-07-07 | 1.04 | $1.22 | 25900 |
| 2026-07-06 | 1.02 | $1.30 | 105526 |
| 2026-07-02 | 0.98 | $1.44 | 122440 |
| 2026-07-01 | 0.93 | $1.28 | 54600 |
| 2026-06-30 | 0.88 | $1.00 | 27200 |
| 2026-06-29 | 0.87 | $0.90 | 7347 |
| 2026-06-26 | 0.86 | $0.93 | 3838 |
| 2026-06-25 | 0.85 | $0.96 | 13100 |
| 2026-06-24 | 0.84 | $0.94 | 4900 |
| 2026-06-23 | 0.82 | $0.91 | 11900 |
| 2026-06-22 | 0.81 | $0.94 | 25800 |
| 2026-06-18 | 0.79 | $0.86 | 6947 |
| 2026-06-17 | 0.78 | $0.85 | 5900 |
| 2026-06-16 | 0.77 | $0.83 | 5500 |
| 2026-06-15 | 0.76 | $0.81 | 14417 |
| 2026-06-12 | 0.76 | $0.75 | 5800 |
| 2026-06-11 | 0.76 | $0.77 | 4440 |
| 2026-06-10 | 0.75 | $0.83 | 33000 |
| 2026-06-09 | 0.74 | $0.76 | 7800 |
| 2026-06-08 | 0.74 | $0.80 | 11600 |
| 2026-06-05 | 0.73 | $0.75 | 28103 |
| 2026-06-04 | 0.73 | $0.79 | 9106 |
| 2026-06-03 | 0.72 | $0.77 | 7300 |
| 2026-06-02 | 0.71 | $0.79 | 4904 |
| 2026-06-01 | 0.70 | $0.75 | 43023 |
| 2026-05-29 | 0.70 | $0.75 | 4524 |
| 2026-05-28 | 0.69 | $0.72 | 13348 |
| 2026-05-27 | 0.69 | $0.69 | 5709 |
| 2026-05-26 | 0.69 | $0.63 | 26518 |
| 2026-05-22 | 0.69 | $0.68 | 1817 |
| 2026-05-21 | 0.69 | $0.71 | 27334 |
| 2026-05-20 | 0.69 | $0.72 | 1431 |
| 2026-05-19 | 0.69 | $0.71 | 6400 |
| 2026-05-18 | 0.69 | $0.69 | 15800 |
| 2026-05-15 | 0.69 | $0.69 | 7807 |
| 2026-05-14 | 0.69 | $0.69 | 6316 |
| 2026-05-13 | 0.70 | $0.69 | 1230 |
| 2026-05-12 | 0.70 | $0.69 | 7300 |
| 2026-05-11 | 0.71 | $0.67 | 21200 |
| 2026-05-08 | 0.72 | $0.69 | 7400 |
| 2026-05-07 | 0.72 | $0.69 | 3000 |
| 2026-05-06 | 0.73 | $0.68 | 8342 |
| 2026-05-05 | 0.74 | $0.69 | 1209 |
| 2026-05-04 | 0.75 | $0.65 | 1900 |
| 2026-05-01 | 0.77 | $0.66 | 6909 |
| 2026-04-30 | 0.78 | $0.62 | 10700 |
| 2026-04-29 | 0.80 | $0.67 | 42545 |
| 2026-04-28 | 0.82 | $0.67 | 3400 |
| 2026-04-27 | 0.84 | $0.71 | 18207 |
| 2026-04-24 | 0.86 | $0.77 | 16914 |
| 2026-04-23 | 0.87 | $0.78 | 1000 |
| 2026-04-22 | 0.88 | $0.84 | 2400 |
| 2026-04-21 | 0.88 | $0.85 | 10900 |
| 2026-04-20 | 0.89 | $0.87 | 6300 |
| 2026-04-17 | 0.89 | $0.84 | 7000 |
| 2026-04-16 | 0.89 | $0.88 | 4300 |
| 2026-04-15 | 0.89 | $0.87 | 12000 |
| 2026-04-14 | 0.89 | $0.86 | 11508 |
| 2026-04-13 | 0.90 | $0.87 | 4814 |
| 2026-04-10 | 0.90 | $0.92 | 26319 |
| 2026-04-09 | 0.89 | $0.91 | 1005 |
| 2026-04-08 | 0.89 | $0.88 | 1931 |
| 2026-04-07 | 0.89 | $0.85 | 8002 |
| 2026-04-06 | 0.89 | $0.94 | 9518 |
| 2026-04-02 | 0.88 | $0.90 | 23200 |
| 2026-04-01 | 0.87 | $0.95 | 5900 |
| 2026-03-31 | 0.86 | $0.95 | 20024 |
| 2026-03-30 | 0.84 | $0.87 | 9500 |
| 2026-03-27 | 0.84 | $0.90 | 5619 |
| 2026-03-26 | 0.83 | $0.88 | 7500 |
| 2026-03-25 | 0.82 | $0.91 | 16843 |
| 2026-03-24 | 0.80 | $0.89 | 8300 |
| 2026-03-23 | 0.79 | $0.87 | 20937 |
| 2026-03-20 | 0.78 | $0.84 | 10021 |
| 2026-03-19 | 0.76 | $0.88 | 11248 |
| 2026-03-18 | 0.75 | $0.83 | 18000 |
| 2026-03-17 | 0.73 | $0.84 | 23526 |
| 2026-03-16 | 0.72 | $0.90 | 70724 |
| 2026-03-13 | 0.70 | $0.75 | 14900 |
| 2026-03-12 | 0.69 | $0.75 | 36500 |
| 2026-03-11 | 0.68 | $0.74 | 43739 |
| 2026-03-10 | 0.67 | $0.70 | 7000 |
| 2026-03-09 | 0.66 | $0.73 | 36515 |
| 2026-03-06 | 0.65 | $0.71 | 20500 |
| 2026-03-05 | 0.64 | $0.70 | 15900 |
| 2026-03-04 | 0.63 | $0.65 | 18800 |
| 2026-03-03 | 0.62 | $0.70 | 13000 |
| 2026-03-02 | 0.61 | $0.71 | 50541 |
| 2026-02-27 | 0.60 | $0.70 | 27911 |
| 2026-02-26 | 0.59 | $0.70 | 9800 |
| 2026-02-25 | 0.58 | $0.62 | 12100 |
| 2026-02-24 | 0.58 | $0.67 | 30240 |
| 2026-02-23 | 0.57 | $0.62 | 64600 |
| 2026-02-20 | 0.57 | $0.61 | 62100 |
| 2026-02-19 | 0.56 | $0.54 | 4400 |
| 2026-02-18 | 0.57 | $0.54 | 7800 |
| 2026-02-17 | 0.57 | $0.48 | 13900 |
| 2026-02-13 | 0.58 | $0.53 | 50600 |
| 2026-02-12 | 0.59 | $0.57 | 8500 |
| 2026-02-11 | 0.59 | $0.59 | 12200 |
| 2026-02-10 | 0.59 | $0.57 | 41500 |
| 2026-02-09 | 0.59 | $0.54 | 53000 |
| 2026-02-06 | 0.59 | $0.58 | 5900 |
| 2026-02-05 | 0.60 | $0.58 | 7500 |
| 2026-02-04 | 0.60 | $0.57 | 32900 |
| 2026-02-03 | 0.60 | $0.60 | 5900 |
| 2026-02-02 | 0.60 | $0.59 | 6100 |
| 2026-01-30 | 0.60 | $0.63 | 12300 |
| 2026-01-29 | 0.59 | $0.62 | 19800 |
| 2026-01-28 | 0.59 | $0.62 | 14300 |
| 2026-01-27 | 0.59 | $0.58 | 18200 |
| 2026-01-26 | 0.59 | $0.62 | 13400 |
| 2026-01-23 | 0.58 | $0.60 | 10100 |
| 2026-01-22 | 0.58 | $0.59 | 2600 |
| 2026-01-21 | 0.58 | $0.59 | 8400 |
| 2026-01-20 | 0.58 | $0.60 | 36000 |
| 2026-01-16 | 0.58 | $0.59 | 24800 |
| 2026-01-15 | 0.58 | $0.59 | 11700 |
| 2026-01-14 | 0.58 | $0.57 | 36500 |
| 2026-01-13 | 0.58 | $0.58 | 12600 |
| 2026-01-12 | 0.58 | $0.58 | 17600 |
| 2026-01-09 | 0.58 | $0.54 | 2900 |
| 2026-01-08 | 0.58 | $0.56 | 14500 |
| 2026-01-07 | 0.58 | $0.55 | 13200 |
| 2026-01-06 | 0.58 | $0.59 | 38600 |
| 2026-01-05 | 0.58 | $0.57 | 22800 |
| 2026-01-02 | 0.59 | $0.61 | 10200 |
| 2025-12-31 | 0.58 | $0.55 | 43500 |
| 2025-12-30 | 0.59 | $0.56 | 92000 |
| 2025-12-29 | 0.59 | $0.60 | 37600 |
| 2025-12-26 | 0.59 | $0.67 | 114100 |
| 2025-12-24 | 0.58 | $0.59 | 1600 |
| 2025-12-23 | 0.58 | $0.60 | 46100 |
| 2025-12-22 | 0.58 | $0.56 | 31100 |
| 2025-12-19 | 0.58 | $0.56 | 24100 |
| 2025-12-18 | 0.59 | $0.60 | 6100 |
| 2025-12-17 | 0.59 | $0.55 | 11600 |
| 2025-12-16 | 0.59 | $0.58 | 10000 |
| 2025-12-15 | 0.60 | $0.55 | 19200 |
| 2025-12-12 | 0.60 | $0.56 | 13200 |
| 2025-12-11 | 0.61 | $0.59 | 21800 |
| 2025-12-10 | 0.61 | $0.56 | 88600 |
| 2025-12-09 | 0.62 | $0.60 | 10400 |
| 2025-12-08 | 0.62 | $0.60 | 7900 |
| 2025-12-05 | 0.63 | $0.60 | 27000 |
| 2025-12-04 | 0.63 | $0.61 | 7900 |
| 2025-12-03 | 0.63 | $0.61 | 8700 |
| 2025-12-02 | 0.63 | $0.63 | 3500 |
| 2025-12-01 | 0.64 | $0.61 | 38300 |
| 2025-11-28 | 0.64 | $0.64 | 11000 |
| 2025-11-26 | 0.64 | $0.62 | 24600 |
| 2025-11-25 | 0.64 | $0.62 | 17200 |
| 2025-11-24 | 0.65 | $0.64 | 64700 |
| 2025-11-21 | 0.65 | $0.64 | 10400 |
| 2025-11-20 | 0.65 | $0.64 | 3500 |
| 2025-11-19 | 0.65 | $0.65 | 15100 |
| 2025-11-18 | 0.65 | $0.62 | 11800 |
| 2025-11-17 | 0.66 | $0.68 | 15900 |
| 2025-11-14 | 0.66 | $0.61 | 4000 |
| 2025-11-13 | 0.66 | $0.63 | 18400 |
| 2025-11-12 | 0.67 | $0.64 | 38700 |
| 2025-11-11 | 0.67 | $0.66 | 3400 |
| 2025-11-10 | 0.67 | $0.64 | 14900 |
| 2025-11-07 | 0.67 | $0.67 | 4900 |
| 2025-11-06 | 0.68 | $0.66 | 6000 |
| 2025-11-05 | 0.68 | $0.67 | 19900 |
| 2025-11-04 | 0.68 | $0.67 | 16900 |
| 2025-11-03 | 0.68 | $0.68 | 13000 |
| 2025-10-31 | 0.68 | $0.65 | 12804 |
| 2025-10-30 | 0.68 | $0.65 | 2100 |
| 2025-10-29 | 0.69 | $0.68 | 4100 |
| 2025-10-28 | 0.69 | $0.69 | 8200 |
| 2025-10-27 | 0.69 | $0.72 | 12500 |
| 2025-10-24 | 0.69 | $0.71 | 3000 |
| 2025-10-23 | 0.69 | $0.69 | 15000 |
| 2025-10-22 | 0.69 | $0.70 | 51900 |
| 2025-10-21 | 0.68 | $0.67 | 33305 |
| 2025-10-20 | 0.69 | $0.66 | 8723 |
| 2025-10-17 | 0.69 | $0.65 | 15700 |
| 2025-10-16 | 0.70 | $0.67 | 23400 |
| 2025-10-15 | 0.70 | $0.66 | 21400 |
| 2025-10-14 | 0.70 | $0.70 | 9300 |
| 2025-10-13 | 0.70 | $0.66 | 29200 |
| 2025-10-10 | 0.71 | $0.69 | 19400 |
| 2025-10-09 | 0.71 | $0.72 | 40500 |
| 2025-10-08 | 0.71 | $0.73 | 24300 |
| 2025-10-07 | 0.70 | $0.70 | 25400 |
| 2025-10-06 | 0.70 | $0.69 | 44900 |
| 2025-10-03 | 0.71 | $0.72 | 15100 |
| 2025-10-02 | 0.70 | $0.72 | 4300 |
| 2025-10-01 | 0.70 | $0.71 | 11900 |
| 2025-09-30 | 0.70 | $0.71 | 18200 |
| 2025-09-29 | 0.70 | $0.70 | 12038 |
| 2025-09-26 | 0.71 | $0.71 | 16824 |
| 2025-09-25 | 0.71 | $0.70 | 22500 |
| 2025-09-24 | 0.71 | $0.70 | 62400 |
| 2025-09-23 | 0.71 | $0.69 | 15100 |
| 2025-09-22 | 0.71 | $0.70 | 50300 |
| 2025-09-19 | 0.72 | $0.70 | 14000 |
| 2025-09-18 | 0.72 | $0.67 | 21100 |
| 2025-09-17 | 0.72 | $0.69 | 4800 |
| 2025-09-16 | 0.72 | $0.71 | 13100 |
| 2025-09-15 | 0.72 | $0.71 | 20500 |
| 2025-09-12 | 0.72 | $0.70 | 26900 |
| 2025-09-11 | 0.72 | $0.71 | 5700 |
| 2025-09-10 | 0.72 | $0.74 | 7000 |
| 2025-09-09 | 0.71 | $0.78 | 12500 |
| 2025-09-08 | 0.70 | $0.70 | 80500 |
| 2025-09-05 | 0.70 | $0.71 | 14500 |
| 2025-09-04 | 0.70 | $0.76 | 8800 |
| 2025-09-03 | 0.69 | $0.77 | 13600 |
| 2025-09-02 | 0.67 | $0.76 | 10500 |
| 2025-08-29 | 0.66 | $0.76 | 56600 |
| 2025-08-28 | 0.65 | $0.73 | 32100 |
| 2025-08-27 | 0.64 | $0.71 | 31200 |
| 2025-08-26 | 0.64 | $0.70 | 28500 |
| 2025-08-25 | 0.63 | $0.64 | 11600 |
| 2025-08-22 | 0.63 | $0.65 | 18000 |
| 2025-08-21 | 0.63 | $0.63 | 30700 |
| 2025-08-20 | 0.64 | $0.62 | 14500 |
| 2025-08-19 | 0.64 | $0.65 | 31300 |
| 2025-08-18 | 0.64 | $0.62 | 51800 |
| 2025-08-15 | 0.64 | $0.63 | 27100 |
| 2025-08-14 | 0.65 | $0.60 | 59700 |
| 2025-08-13 | 0.66 | $0.66 | 78800 |
| 2025-08-12 | 0.67 | $0.63 | 12500 |
| 2025-08-11 | 0.68 | $0.60 | 115100 |
| 2025-08-08 | 0.70 | $0.58 | 54000 |
| 2025-08-07 | 0.72 | $0.64 | 16700 |
| 2025-08-06 | 0.74 | $0.61 | 71700 |
| 2025-08-05 | 0.77 | $0.58 | 358000 |
| 2025-08-04 | 0.80 | $0.69 | 25500 |
| 2025-08-01 | 0.82 | $0.67 | 49700 |
| 2025-07-31 | 0.85 | $0.71 | 50000 |
| 2025-07-30 | 0.88 | $0.73 | 84700 |
| 2025-07-29 | 0.90 | $0.74 | 75800 |
| 2025-07-28 | 0.93 | $0.74 | 100900 |
| 2025-07-25 | 0.96 | $0.72 | 70200 |
| 2025-07-24 | 0.99 | $0.69 | 59200 |
| 2025-07-23 | 1.03 | $0.69 | 182800 |
| 2025-07-22 | 1.07 | $0.67 | 379100 |
| 2025-07-21 | 1.11 | $0.74 | 413700 |
| 2025-07-18 | 1.15 | $0.84 | 819700 |
| 2025-07-17 | 1.19 | $1.17 | 2.8M |
| 2025-07-16 | 1.19 | $1.20 | 223800 |
| 2025-07-15 | 1.19 | $1.20 | 191832 |
| 2025-07-14 | 1.18 | $1.20 | 172883 |
| 2025-07-11 | 1.18 | $1.20 | 251800 |
| 2025-07-10 | 1.18 | $1.22 | 293662 |
| 2025-07-09 | 1.18 | $1.24 | 442814 |
| 2025-07-08 | 1.17 | $1.31 | 2.1M |
| 2025-07-07 | 1.16 | $1.14 | 153696 |
| 2025-07-03 | 1.16 | $1.16 | 98008 |
| 2025-07-02 | 1.16 | $1.17 | 282824 |
| 2025-07-01 | 1.16 | $1.11 | 212972 |
| 2025-06-30 | 1.17 | $1.12 | 247500 |
| 2025-06-27 | 1.17 | $1.06 | 422213 |
| 2025-06-26 | 1.18 | $1.09 | 366700 |
| 2025-06-25 | 1.19 | $1.18 | 255124 |
| 2025-06-24 | 1.19 | $1.23 | 393700 |
| 2025-06-23 | 1.18 | $1.19 | 429900 |
| 2025-06-20 | 1.18 | $1.22 | 950820 |
| 2025-06-18 | 1.17 | $1.21 | 295100 |
| 2025-06-17 | 1.17 | $1.19 | 358200 |
| 2025-06-16 | 1.17 | $1.24 | 787804 |
| 2025-06-13 | 1.16 | $1.10 | 261600 |
| 2025-06-12 | 1.17 | $1.18 | 234727 |
| 2025-06-11 | 1.17 | $1.24 | 618742 |
| 2025-06-10 | 1.16 | $1.25 | 1.1M |
| 2025-06-09 | 1.15 | $1.24 | 230600 |
| 2025-06-06 | 1.14 | $1.22 | 518949 |
| 2025-06-05 | 1.14 | $1.13 | 199848 |
| 2025-06-04 | 1.14 | $1.12 | 415000 |
| 2025-06-03 | 1.15 | $1.08 | 453100 |
| 2025-06-02 | 1.15 | $1.11 | 283821 |
| 2025-05-30 | 1.16 | $1.12 | 1.2M |
| 2025-05-29 | 1.17 | $1.12 | 429741 |
| 2025-05-28 | 1.18 | $1.06 | 218430 |
| 2025-05-27 | 1.19 | $1.08 | 1.1M |
| 2025-05-23 | 1.20 | $1.08 | 326700 |
| 2025-05-22 | 1.21 | $1.11 | 586427 |
| 2025-05-21 | 1.22 | $1.18 | 1.1M |
| 2025-05-20 | 1.22 | $1.24 | 2.4M |
| 2025-05-19 | 1.21 | $1.36 | 58.7M |
| 2025-05-16 | 1.19 | $1.32 | 298800 |
| 2025-05-15 | 1.17 | $1.16 | 45146 |
| 2025-05-14 | 1.16 | $1.14 | 100359 |
| 2025-05-13 | 1.15 | $1.21 | 92667 |
| 2025-05-12 | 1.14 | $1.22 | 138413 |
| 2025-05-09 | 1.12 | $1.18 | 117801 |
| 2025-05-08 | 1.10 | $1.22 | 68835 |
| 2025-05-07 | 1.08 | $1.21 | 60121 |
| 2025-05-06 | 1.06 | $1.21 | 141407 |
| 2025-05-05 | 1.04 | $1.27 | 289800 |
| 2025-05-02 | 1.02 | $1.26 | 130879 |
| 2025-05-01 | 0.99 | $1.16 | 114003 |
| 2025-04-30 | 0.98 | $1.30 | 351900 |
| 2025-04-29 | 0.95 | $1.09 | 83907 |
| 2025-04-28 | 0.94 | $1.12 | 516426 |
| 2025-04-25 | 0.92 | $0.98 | 186100 |
| 2025-04-24 | 0.93 | $0.92 | 61800 |
| 2025-04-23 | 0.94 | $0.87 | 105552 |
| 2025-04-22 | 0.96 | $0.88 | 22973 |
| 2025-04-21 | 0.98 | $0.86 | 85800 |
| 2025-04-17 | 1.00 | $0.88 | 50238 |
| 2025-04-16 | 1.03 | $0.80 | 108334 |
| 2025-04-15 | 1.07 | $0.78 | 69304 |
| 2025-04-14 | 1.11 | $0.78 | 71227 |
| 2025-04-11 | 1.16 | $0.76 | 366742 |
| 2025-04-10 | 1.21 | $0.91 | 6.0M |
| 2025-04-09 | 1.25 | $1.11 | 73395 |
| 2025-04-08 | 1.28 | $1.09 | 25503 |
| 2025-04-07 | 1.31 | $1.12 | 35482 |
| 2025-04-04 | 1.34 | $1.15 | 11700 |
| 2025-04-03 | 1.36 | $1.23 | 34000 |
| 2025-04-02 | 1.39 | $1.21 | 28224 |
| 2025-04-01 | 1.41 | $1.19 | 28300 |
| 2025-03-31 | 1.44 | $1.26 | 70818 |
| 2025-03-28 | 1.46 | $1.19 | 85197 |
| 2025-03-27 | 1.50 | $1.35 | 16344 |
| 2025-03-26 | 1.51 | $1.40 | 43227 |
| 2025-03-25 | 1.53 | $1.44 | 28700 |
| 2025-03-24 | 1.54 | $1.37 | 31982 |
| 2025-03-21 | 1.56 | $1.41 | 129307 |
| 2025-03-20 | 1.58 | $1.54 | 12827 |
| 2025-03-19 | 1.58 | $1.56 | 87280 |
| 2025-03-18 | 1.59 | $1.55 | 7823 |
| 2025-03-17 | 1.60 | $1.58 | 17183 |
| 2025-03-14 | 1.60 | $1.59 | 9783 |
| 2025-03-13 | 1.61 | $1.56 | 9600 |
| 2025-03-12 | 1.62 | $1.57 | 24949 |
| 2025-03-11 | 1.63 | $1.64 | 15700 |
| 2025-03-10 | 1.63 | $1.63 | 37119 |
| 2025-03-07 | 1.63 | $1.60 | 21931 |
| 2025-03-06 | 1.64 | $1.59 | 14426 |
| 2025-03-05 | 1.65 | $1.58 | 14100 |
| 2025-03-04 | 1.67 | $1.50 | 10742 |
| 2025-03-03 | 1.69 | $1.56 | 12119 |
| 2025-02-28 | 1.71 | $1.60 | 27163 |
| 2025-02-27 | 1.72 | $1.58 | 70139 |
| 2025-02-26 | 1.74 | $1.54 | 37132 |
| 2025-02-25 | 1.77 | $1.61 | 19526 |
| 2025-02-24 | 1.79 | $1.66 | 73603 |
| 2025-02-21 | 1.81 | $1.73 | 12795 |
| 2025-02-20 | 1.82 | $1.80 | 27700 |
| 2025-02-19 | 1.83 | $1.80 | 44305 |
| 2025-02-18 | 1.84 | $1.84 | 27988 |
| 2025-02-14 | 1.85 | $1.86 | 30700 |
| 2025-02-13 | 1.86 | $1.80 | 30694 |
| 2025-02-12 | 1.87 | $1.78 | 19830 |
| 2025-02-11 | 1.89 | $1.74 | 29410 |
| 2025-02-10 | 1.91 | $1.72 | 21610 |
| 2025-02-07 | 1.94 | $1.71 | 32445 |
| 2025-02-06 | 1.96 | $1.83 | 12211 |
| 2025-02-05 | 1.98 | $1.89 | 53900 |
| 2025-02-04 | 2.00 | $1.84 | 13511 |
| 2025-02-03 | 2.02 | $1.84 | 86100 |
| 2025-01-31 | 2.04 | $1.82 | 151100 |
| 2025-01-30 | 2.07 | $1.91 | 58218 |
| 2025-01-29 | 2.09 | $2.03 | 45752 |
| 2025-01-28 | 2.10 | $1.99 | 48430 |
| 2025-01-27 | 2.12 | $2.03 | 23232 |
| 2025-01-24 | 2.13 | $2.19 | 51600 |
| 2025-01-23 | 2.13 | $2.16 | 32200 |
| 2025-01-22 | 2.13 | $2.13 | 39085 |
| 2025-01-21 | 2.13 | $2.30 | 135145 |
| 2025-01-17 | 2.12 | $1.89 | 77517 |
| 2025-01-16 | 2.15 | $1.99 | 43099 |
| 2025-01-15 | 2.16 | $2.05 | 43914 |
| 2025-01-14 | 2.17 | $2.04 | 64435 |
| 2025-01-13 | 2.17 | $2.02 | 70641 |
| 2025-01-10 | 2.18 | $2.02 | 60800 |
| 2025-01-08 | 2.18 | $2.09 | 63832 |
| 2025-01-07 | 2.18 | $2.23 | 53300 |
| 2025-01-06 | 2.15 | $2.29 | 46647 |
| 2025-01-03 | 2.12 | $2.23 | 60903 |
| 2025-01-02 | 2.09 | $2.14 | 55626 |
| 2024-12-31 | 2.07 | $2.27 | 53900 |
| 2024-12-30 | 2.03 | $2.37 | 154403 |
| 2024-12-27 | 1.98 | $2.45 | 91818 |
| 2024-12-26 | 1.92 | $2.48 | 195500 |
| 2024-12-24 | 1.85 | $2.23 | 59100 |
| 2024-12-23 | 1.80 | $2.07 | 112800 |
| 2024-12-20 | 1.76 | $2.28 | 197817 |
| 2024-12-19 | 1.70 | $2.08 | 191034 |
| 2024-12-18 | 1.65 | $2.25 | 494904 |
| 2024-12-17 | 1.59 | $1.79 | 139619 |
| 2024-12-16 | 1.56 | $1.55 | 69700 |
| 2024-12-13 | 1.55 | $1.45 | 46458 |
| 2024-12-12 | 1.56 | $1.51 | 31823 |
| 2024-12-11 | 1.55 | $1.60 | 31900 |
| 2024-12-10 | 1.54 | $1.61 | 44489 |
| 2024-12-09 | 1.52 | $1.58 | 66215 |
| 2024-12-06 | 1.50 | $1.59 | 164400 |
| 2024-12-05 | 1.48 | $1.46 | 57800 |
| 2024-12-04 | 1.47 | $1.63 | 97200 |
| 2024-12-03 | 1.45 | $1.73 | 254006 |
| 2024-12-02 | 1.42 | $1.71 | 59585 |
| 2024-11-29 | 1.39 | $1.74 | 78700 |
| 2024-11-27 | 1.36 | $1.74 | 150996 |
| 2024-11-26 | 1.33 | $1.62 | 170842 |
| 2024-11-25 | 1.32 | $1.42 | 153147 |
| 2024-11-22 | 1.32 | $1.25 | 44300 |
| 2024-11-21 | 1.35 | $1.24 | 69545 |
| 2024-11-20 | 1.37 | $1.26 | 40501 |
| 2024-11-19 | 1.40 | $1.25 | 92241 |
| 2024-11-18 | 1.44 | $1.22 | 102700 |
| 2024-11-15 | 1.48 | $1.21 | 145155 |
| 2024-11-14 | 1.53 | $1.13 | 126926 |
| 2024-11-13 | 1.59 | $1.17 | 141034 |
| 2024-11-12 | 1.66 | $1.18 | 120800 |
| 2024-11-11 | 1.73 | $1.22 | 340927 |
| 2024-11-08 | 1.79 | $1.20 | 440500 |
| 2024-11-07 | 1.87 | $1.41 | 156563 |
| 2024-11-06 | 1.92 | $1.60 | 122811 |
| 2024-11-05 | 1.96 | $1.68 | 110500 |
| 2024-11-04 | 2.00 | $1.80 | 64216 |
| 2024-11-01 | 2.03 | $1.86 | 33750 |
| 2024-10-31 | 2.05 | $1.87 | 34428 |
| 2024-10-30 | 2.07 | $1.93 | 74551 |
| 2024-10-29 | 2.10 | $1.98 | 60400 |
| 2024-10-28 | 2.12 | $2.02 | 105200 |
| 2024-10-25 | 2.15 | $1.96 | 49745 |
| 2024-10-24 | 2.19 | $1.89 | 65730 |
| 2024-10-23 | 2.24 | $1.99 | 58912 |
| 2024-10-22 | 2.29 | $2.12 | 64851 |
| 2024-10-21 | 2.34 | $2.19 | 46605 |
| 2024-10-18 | 2.39 | $2.25 | 142961 |
| 2024-10-17 | 2.44 | $2.43 | 278548 |
| 2024-10-16 | 2.47 | $2.18 | 88531 |
| 2024-10-15 | 2.54 | $2.12 | 75500 |
| 2024-10-14 | 2.62 | $2.19 | 71528 |
| 2024-10-11 | 2.71 | $2.00 | 58200 |
| 2024-10-10 | 2.82 | $2.08 | 105600 |
| 2024-10-09 | 2.93 | $2.06 | 110647 |
| 2024-10-08 | 3.06 | $2.15 | 103445 |
| 2024-10-07 | 3.19 | $2.31 | 109532 |
| 2024-10-04 | 3.31 | $2.33 | 84065 |
| 2024-10-03 | 3.43 | $2.37 | 47363 |
| 2024-10-02 | 3.56 | $2.64 | 123900 |
| 2024-10-01 | 3.68 | $3.25 | 103916 |
| 2024-09-30 | 3.73 | $3.45 | 48223 |
| 2024-09-27 | 3.78 | $3.34 | 36673 |
| 2024-09-26 | 3.84 | $3.82 | 11947 |
| 2024-09-25 | 3.87 | $3.66 | 29832 |
| 2024-09-24 | 3.91 | $3.62 | 30547 |
| 2024-09-23 | 3.96 | $3.56 | 13653 |
| 2024-09-20 | 4.03 | $3.64 | 22773 |
| 2024-09-19 | 4.09 | $3.60 | 18173 |
| 2024-09-18 | 4.17 | $3.57 | 38580 |
| 2024-09-17 | 4.26 | $3.93 | 7047 |
| 2024-09-16 | 4.32 | $3.99 | 29667 |
| 2024-09-13 | 4.38 | $4.23 | 9230 |
| 2024-09-12 | 4.42 | $4.05 | 15915 |
| 2024-09-11 | 4.49 | $4.20 | 21980 |
| 2024-09-10 | 4.54 | $4.07 | 13189 |
| 2024-09-09 | 4.60 | $4.16 | 10831 |
| 2024-09-06 | 4.65 | $3.86 | 32028 |
| 2024-09-05 | 4.74 | $4.16 | 10021 |
| 2024-09-04 | 4.79 | $4.22 | 9689 |
| 2024-09-03 | 4.84 | $4.38 | 17280 |
| 2024-08-30 | 4.87 | $4.64 | 10263 |
| 2024-08-29 | 4.88 | $4.78 | 6666 |
| 2024-08-28 | 4.88 | $4.80 | 8602 |
| 2024-08-27 | 4.87 | $4.71 | 7804 |
| 2024-08-26 | 4.88 | $4.86 | 27627 |
| 2024-08-23 | 4.87 | $5.05 | 8334 |
| 2024-08-22 | 4.85 | $5.13 | 12434 |
| 2024-08-21 | 4.82 | $5.42 | 24776 |
| 2024-08-20 | 4.76 | $5.35 | 23327 |
| 2024-08-19 | 4.71 | $5.72 | 58400 |
| 2024-08-16 | 4.62 | $5.11 | 29873 |
| 2024-08-15 | 4.59 | $4.70 | 21420 |
| 2024-08-14 | 4.61 | $4.58 | 190707 |
| 2024-08-13 | 4.64 | $4.79 | 31560 |
| 2024-08-12 | 4.65 | $4.41 | 21240 |
| 2024-08-09 | 4.71 | $3.89 | 48448 |
| 2024-08-08 | 4.84 | $3.67 | 71140 |
| 2024-08-07 | 4.99 | $4.12 | 13564 |
| 2024-08-06 | 5.11 | $4.31 | 27960 |
| 2024-08-05 | 5.21 | $4.58 | 28813 |
| 2024-08-02 | 5.29 | $4.84 | 20593 |
| 2024-08-01 | 5.35 | $5.01 | 26947 |
| 2024-07-31 | 5.40 | $5.13 | 34949 |
| 2024-07-30 | 5.43 | $4.95 | 26107 |
| 2024-07-29 | 5.48 | $5.08 | 21439 |
| 2024-07-26 | 5.52 | $5.27 | 9460 |
| 2024-07-25 | 5.55 | $5.49 | 55940 |
| 2024-07-24 | 5.55 | $5.35 | 29587 |
| 2024-07-23 | 5.57 | $5.04 | 30489 |
| 2024-07-22 | 5.62 | $5.39 | 25020 |
| 2024-07-19 | 5.64 | $5.19 | 19847 |
| 2024-07-18 | 5.68 | $5.65 | 17727 |
| 2024-07-17 | 5.68 | $5.90 | 13953 |
| 2024-07-16 | 5.66 | $6.06 | 9002 |
| 2024-07-15 | 5.63 | $6.26 | 19167 |
| 2024-07-12 | 5.58 | $6.30 | 38289 |
| 2024-07-11 | 5.53 | $6.00 | 81067 |
| 2024-07-10 | 5.51 | $5.27 | 13151 |
| 2024-07-09 | 5.56 | $5.13 | 20435 |
| 2024-07-08 | 5.64 | $5.36 | 61915 |
| 2024-07-05 | 5.69 | $5.49 | 71868 |
| 2024-07-03 | 5.74 | $5.14 | 9207 |
| 2024-07-02 | 5.83 | $5.30 | 21849 |
| 2024-07-01 | 5.92 | $5.36 | 27207 |
| 2024-06-28 | 6.00 | $5.08 | 33847 |
| 2024-06-27 | 6.13 | $5.41 | 90373 |
| 2024-06-26 | 6.24 | $5.87 | 45500 |
| 2024-06-25 | 6.31 | $5.88 | 17273 |
| 2024-06-24 | 6.40 | $5.70 | 19180 |
| 2024-06-21 | 6.51 | $5.55 | 37614 |
| 2024-06-20 | 6.65 | $5.80 | 65715 |
| 2024-06-18 | 6.79 | $6.00 | 67833 |
| 2024-06-17 | 6.91 | $6.45 | 58967 |
| 2024-06-14 | 7.01 | $7.05 | 299201 |
| 2024-06-13 | 7.04 | $6.65 | 7167 |
| 2024-06-12 | 7.12 | $6.84 | 12087 |
| 2024-06-11 | 7.19 | $6.57 | 13187 |
| 2024-06-10 | 7.28 | $6.50 | 43947 |
| 2024-06-07 | 7.39 | $6.17 | 25182 |
| 2024-06-06 | 7.53 | $6.20 | 40973 |
| 2024-06-05 | 7.67 | $6.55 | 22927 |
| 2024-06-04 | 7.77 | $6.59 | 45415 |
| 2024-06-03 | 7.87 | $7.50 | 23107 |
| 2024-05-31 | 7.86 | $7.30 | 26921 |
| 2024-05-30 | 7.87 | $7.73 | 9333 |
| 2024-05-29 | 7.84 | $7.94 | 9347 |
| 2024-05-28 | 7.77 | $7.75 | 15267 |
| 2024-05-24 | 7.72 | $8.06 | 23607 |
| 2024-05-23 | 7.64 | $8.67 | 26568 |
| 2024-05-22 | 7.51 | $8.58 | 57127 |
| 2024-05-21 | 7.37 | $9.30 | 68620 |
| 2024-05-20 | 7.17 | $8.51 | 40842 |
| 2024-05-17 | 7.03 | $7.80 | 51449 |
| 2024-05-16 | 6.97 | $7.74 | 37947 |
| 2024-05-15 | 6.91 | $7.26 | 31600 |
| 2024-05-14 | 6.90 | $7.50 | 32633 |
| 2024-05-13 | 6.87 | $8.22 | 29489 |
| 2024-05-10 | 6.77 | $6.84 | 23213 |
| 2024-05-09 | 6.81 | $7.01 | 21134 |
| 2024-05-08 | 6.84 | $6.45 | 89600 |
| 2024-05-07 | 6.94 | $5.52 | 24242 |
| 2024-05-06 | 7.14 | $5.61 | 87333 |
| 2024-05-03 | 7.36 | $5.70 | 36867 |
| 2024-05-02 | 7.59 | $5.97 | 89867 |
| 2024-05-01 | 7.81 | $6.52 | 127927 |
| 2024-04-30 | 8.00 | $5.66 | 115734 |
| 2024-04-29 | 8.30 | $8.09 | 5378 |
| 2024-04-26 | 8.38 | $8.02 | 17747 |
| 2024-04-25 | 8.46 | $7.98 | 18333 |
| 2024-04-24 | 8.56 | $8.18 | 13463 |
| 2024-04-23 | 8.65 | $7.88 | 11314 |
| 2024-04-22 | 8.77 | $8.10 | 24500 |
| 2024-04-19 | 8.87 | $7.98 | 67147 |
| 2024-04-18 | 8.99 | $7.71 | 72047 |
| 2024-04-17 | 9.12 | $8.11 | 35253 |
| 2024-04-16 | 9.21 | $7.91 | 41875 |
| 2024-04-15 | 9.30 | $8.23 | 39647 |
| 2024-04-12 | 9.35 | $8.76 | 17667 |
| 2024-04-11 | 9.32 | $8.66 | 92808 |
| 2024-04-10 | 9.29 | $9.02 | 73320 |
| 2024-04-09 | 9.20 | $8.74 | 314769 |
| 2024-04-08 | 9.12 | $10.95 | 190896 |
| 2024-04-05 | 8.81 | $9.77 | 41637 |
| 2024-04-04 | 8.58 | $10.13 | 47827 |
| 2024-04-03 | 8.29 | $10.34 | 62887 |
| 2024-04-02 | 7.96 | $10.79 | 40874 |
| 2024-04-01 | 7.57 | $11.10 | 97335 |
| 2024-03-28 | 7.11 | $8.47 | 43333 |
| 2024-03-27 | 6.89 | $9.00 | 86587 |
| 2024-03-26 | 6.60 | $9.90 | 99727 |
| 2024-03-25 | 6.21 | $9.82 | 314073 |
| 2024-03-22 | 5.80 | $8.55 | 118767 |
| 2024-03-21 | 5.50 | $7.20 | 120769 |
| 2024-03-20 | 5.32 | $7.61 | 294753 |
| 2024-03-19 | 5.08 | $5.34 | 44300 |
| 2024-03-18 | 5.06 | $4.93 | 24247 |
| 2024-03-15 | 5.08 | $4.99 | 30147 |
| 2024-03-14 | 5.10 | $4.93 | 21754 |
| 2024-03-13 | 5.13 | $4.96 | 45602 |
| 2024-03-12 | 5.15 | $4.62 | 15605 |
| 2024-03-11 | 5.21 | $4.93 | 22953 |
| 2024-03-08 | 5.25 | $4.95 | 27461 |
| 2024-03-07 | 5.28 | $5.22 | 33673 |
| 2024-03-06 | 5.30 | $4.94 | 20149 |
| 2024-03-05 | 5.34 | $5.22 | 125085 |
| 2024-03-04 | 5.36 | $5.48 | 26633 |
| 2024-03-01 | 5.36 | $5.18 | 12982 |
| 2024-02-29 | 5.39 | $5.51 | 101163 |
| 2024-02-28 | 5.38 | $5.50 | 29787 |
| 2024-02-27 | 5.38 | $5.45 | 49873 |
| 2024-02-26 | 5.38 | $5.38 | 166329 |
| 2024-02-23 | 5.39 | $5.24 | 33874 |
| 2024-02-22 | 5.40 | $4.96 | 16887 |
| 2024-02-21 | 5.45 | $4.67 | 59067 |
| 2024-02-20 | 5.52 | $5.40 | 14518 |
| 2024-02-16 | 5.51 | $5.61 | 13787 |
| 2024-02-15 | 5.48 | $5.82 | 35923 |
| 2024-02-14 | 5.42 | $5.24 | 133487 |
| 2024-02-13 | 5.42 | $5.03 | 42220 |
| 2024-02-12 | 5.44 | $5.33 | 19226 |
| 2024-02-09 | 5.42 | $5.63 | 22917 |
| 2024-02-08 | 5.37 | $5.88 | 76594 |
| 2024-02-07 | 5.30 | $5.76 | 43807 |
| 2024-02-06 | 5.23 | $5.84 | 22502 |
| 2024-02-05 | 5.15 | $5.70 | 30400 |
| 2024-02-02 | 5.08 | $5.85 | 126783 |
| 2024-02-01 | 4.98 | $5.78 | 37735 |
| 2024-01-31 | 4.88 | $5.30 | 51329 |
| 2024-01-30 | 4.83 | $5.90 | 182654 |
| 2024-01-29 | 4.70 | $4.95 | 36608 |
| 2024-01-26 | 4.67 | $4.76 | 37103 |
| 2024-01-25 | 4.65 | $4.65 | 27196 |
| 2024-01-24 | 4.63 | $4.89 | 26055 |
| 2024-01-23 | 4.58 | $4.82 | 26553 |
| 2024-01-22 | 4.53 | $4.40 | 28001 |
| 2024-01-19 | 4.52 | $4.21 | 72307 |
| 2024-01-18 | 4.51 | $4.44 | 78000 |
| 2024-01-17 | 4.48 | $4.90 | 43147 |
| 2024-01-16 | 4.40 | $4.93 | 35460 |
| 2024-01-12 | 4.31 | $4.90 | 43880 |
| 2024-01-11 | 4.21 | $4.77 | 37760 |
| 2024-01-10 | 4.11 | $4.95 | 51622 |
| 2024-01-09 | 3.98 | $4.94 | 111973 |
| 2024-01-08 | 3.85 | $4.93 | 164527 |
| 2024-01-05 | 3.71 | $4.28 | 42574 |
| 2024-01-04 | 3.63 | $4.13 | 58493 |
| 2024-01-03 | 3.57 | $4.18 | 47247 |
| 2024-01-02 | 3.52 | $4.28 | 106067 |
| 2023-12-29 | 3.45 | $4.10 | 105175 |
| 2023-12-28 | 3.40 | $3.96 | 186133 |
| 2023-12-27 | 3.36 | $4.29 | 465747 |
| 2023-12-26 | 3.28 | $3.45 | 1.6M |
| 2023-12-22 | 3.29 | $2.96 | 35907 |
| 2023-12-21 | 3.34 | $2.90 | 65120 |
| 2023-12-20 | 3.40 | $2.91 | 66113 |
| 2023-12-19 | 3.47 | $3.05 | 102660 |
| 2023-12-18 | 3.52 | $3.21 | 57060 |
| 2023-12-15 | 3.55 | $3.53 | 93687 |
| 2023-12-14 | 3.55 | $3.30 | 116441 |
| 2023-12-13 | 3.57 | $3.12 | 173173 |
| 2023-12-12 | 3.60 | $2.62 | 116747 |
| 2023-12-11 | 3.68 | $2.64 | 184480 |
| 2023-12-08 | 3.76 | $3.00 | 212067 |
| 2023-12-07 | 3.80 | $3.33 | 408967 |
| 2023-12-06 | 3.81 | $4.46 | 497127 |
| 2023-12-05 | 3.70 | $4.58 | 845113 |
| 2023-12-04 | 3.56 | $6.00 | 742580 |
| 2023-12-01 | 3.28 | $3.90 | 255013 |
| 2023-11-30 | 3.19 | $4.18 | 567041 |
| 2023-11-29 | 3.06 | $3.30 | 202813 |
| 2023-11-28 | 3.01 | $3.30 | 135460 |
| 2023-11-27 | 2.96 | $3.48 | 171589 |
| 2023-11-24 | 2.88 | $3.73 | 150420 |
| 2023-11-22 | 2.78 | $3.84 | 534557 |
| 2023-11-21 | 2.65 | $3.30 | 763989 |
| 2023-11-20 | 2.58 | $2.70 | 128497 |
| 2023-11-17 | 2.56 | $2.70 | 31690 |
| 2023-11-16 | 2.53 | $2.64 | 20327 |
| 2023-11-15 | 2.52 | $2.75 | 64890 |
| 2023-11-14 | 2.50 | $2.78 | 213761 |
| 2023-11-13 | 2.47 | $2.78 | 135280 |
| 2023-11-10 | 2.44 | $2.56 | 33093 |
| 2023-11-09 | 2.44 | $2.44 | 28187 |
| 2023-11-08 | 2.44 | $2.58 | 67534 |
| 2023-11-07 | 2.43 | $2.55 | 53416 |
| 2023-11-06 | 2.43 | $2.30 | 44727 |
| 2023-11-03 | 2.45 | $2.57 | 91267 |
| 2023-11-02 | 2.44 | $2.22 | 33007 |
| 2023-11-01 | 2.47 | $2.25 | 16180 |
| 2023-10-31 | 2.50 | $2.30 | 50847 |
| 2023-10-30 | 2.52 | $2.24 | 25821 |
| 2023-10-27 | 2.55 | $2.40 | 42333 |
| 2023-10-26 | 2.58 | $2.42 | 45347 |
| 2023-10-25 | 2.60 | $2.40 | 56009 |
| 2023-10-24 | 2.64 | $2.31 | 139009 |
| 2023-10-23 | 2.71 | $2.52 | 64173 |
| 2023-10-20 | 2.77 | $2.67 | 104341 |
| 2023-10-19 | 2.87 | $2.94 | 292662 |
| 2023-10-18 | 2.99 | $2.75 | 103335 |
| 2023-10-17 | 3.19 | $2.70 | 46407 |
| 2023-10-16 | 3.46 | $2.76 | 114607 |
| 2023-10-13 | 3.77 | $2.55 | 65693 |
| 2023-10-12 | 4.16 | $2.39 | 94903 |
| 2023-10-11 | 4.64 | $2.52 | 304635 |
| 2023-10-10 | 5.18 | $2.45 | 104327 |
| 2023-10-09 | 5.80 | $2.55 | 139747 |
| 2023-10-06 | 6.50 | $2.55 | 230022 |
| 2023-10-05 | 7.30 | $2.72 | 544828 |
| 2023-10-04 | 8.16 | $2.85 | 2.8M |
| 2023-10-03 | 9.11 | $2.55 | 129187 |
| 2023-10-02 | 10.18 | $3.00 | 131142 |
| 2023-09-29 | 11.32 | $3.00 | 404655 |
| 2023-09-28 | 12.56 | $3.07 | 397060 |
| 2023-09-27 | 13.90 | $5.85 | 1920 |
| 2023-09-26 | 15.07 | $5.88 | 211027 |
| 2023-09-25 | 16.34 | $6.42 | 239527 |
| 2023-09-22 | 17.65 | $12.24 | 60899 |
| 2023-09-21 | 18.45 | $14.10 | 25334 |
| 2023-09-20 | 19.11 | $14.56 | 38827 |
| 2023-09-19 | 19.77 | $15.30 | 41010 |
| 2023-09-18 | 20.40 | $14.92 | 35316 |
| 2023-09-15 | 21.09 | $14.46 | 60533 |
| 2023-09-14 | 21.86 | $16.50 | 48813 |
| 2023-09-13 | 22.47 | $18.15 | 26793 |
| 2023-09-12 | 22.95 | $20.10 | 16817 |
| 2023-09-11 | 23.27 | $20.10 | 20638 |
| 2023-09-08 | 23.60 | $21.60 | 20533 |
| 2023-09-07 | 23.81 | $21.75 | 44696 |
| 2023-09-06 | 24.01 | $21.90 | 36874 |
| 2023-09-05 | 24.21 | $23.85 | 16268 |
| 2023-09-01 | 24.22 | $24.45 | 14660 |
| 2023-08-31 | 24.18 | $25.65 | 14107 |
| 2023-08-30 | 24.02 | $25.20 | 10700 |
| 2023-08-29 | 23.91 | $26.25 | 23213 |
| 2023-08-28 | 23.70 | $26.25 | 27019 |
| 2023-08-25 | 23.50 | $24.90 | 20369 |
| 2023-08-24 | 23.43 | $22.95 | 13033 |
| 2023-08-23 | 23.54 | $22.65 | 13627 |
| 2023-08-22 | 23.69 | $22.95 | 14881 |
| 2023-08-21 | 23.82 | $22.50 | 11440 |
| 2023-08-18 | 24.01 | $21.75 | 18562 |
| 2023-08-17 | 24.30 | $22.35 | 14227 |
| 2023-08-16 | 24.55 | $22.80 | 26460 |
| 2023-08-15 | 24.78 | $23.40 | 15100 |
| 2023-08-14 | 24.98 | $25.05 | 19680 |
| 2023-08-11 | 25.03 | $24.30 | 17600 |
| 2023-08-10 | 25.17 | $24.30 | 6720 |
| 2023-08-09 | 25.35 | $24.00 | 10560 |
| 2023-08-08 | 25.58 | $23.85 | 8082 |
| 2023-08-07 | 25.86 | $24.45 | 8409 |
| 2023-08-04 | 26.10 | $24.90 | 5501 |
| 2023-08-03 | 26.32 | $25.35 | 6313 |
| 2023-08-02 | 26.52 | $25.95 | 5687 |
| 2023-08-01 | 26.69 | $26.10 | 12909 |
| 2023-07-31 | 26.87 | $27.60 | 25260 |
| 2023-07-28 | 26.92 | $25.80 | 33527 |
| 2023-07-27 | 27.16 | $22.65 | 15593 |
| 2023-07-26 | 27.74 | $24.45 | 11927 |
| 2023-07-25 | 28.18 | $25.35 | 18727 |
| 2023-07-24 | 28.57 | $25.80 | 8956 |
| 2023-07-21 | 28.95 | $26.70 | 6142 |
| 2023-07-20 | 29.29 | $26.85 | 7268 |
| 2023-07-19 | 29.65 | $27.15 | 13416 |
| 2023-07-18 | 30.02 | $28.35 | 7840 |
| 2023-07-17 | 30.32 | $27.90 | 31990 |
| 2023-07-14 | 30.73 | $29.55 | 7983 |
| 2023-07-13 | 31.03 | $30.00 | 22887 |
| 2023-07-12 | 31.35 | $30.00 | 12260 |
| 2023-07-11 | 31.73 | $30.00 | 9750 |
| 2023-07-10 | 32.17 | $29.55 | 19093 |
| 2023-07-07 | 32.72 | $29.40 | 36974 |
| 2023-07-06 | 33.36 | $30.00 | 6301 |
| 2023-07-05 | 34.01 | $31.20 | 14647 |
| 2023-07-03 | 34.61 | $31.20 | 4807 |
| 2023-06-30 | 35.28 | $30.90 | 9987 |
| 2023-06-29 | 36.03 | $30.00 | 12595 |
| 2023-06-28 | 36.94 | $30.00 | 12615 |
| 2023-06-27 | 37.91 | $31.80 | 9218 |
| 2023-06-26 | 38.77 | $32.25 | 7745 |
| 2023-06-23 | 39.64 | $33.67 | 5047 |
| 2023-06-22 | 40.43 | $35.25 | 9153 |
| 2023-06-21 | 41.11 | $34.80 | 20088 |
| 2023-06-20 | 41.89 | $33.75 | 78829 |
| 2023-06-16 | 42.82 | $39.30 | 17633 |
| 2023-06-15 | 43.22 | $40.65 | 10373 |
| 2023-06-14 | 43.50 | $40.80 | 17028 |
| 2023-06-13 | 43.77 | $42.90 | 4347 |
| 2023-06-12 | 43.82 | $42.60 | 7981 |
| 2023-06-09 | 43.90 | $42.45 | 5417 |
| 2023-06-08 | 44.00 | $43.80 | 5865 |
| 2023-06-07 | 43.97 | $44.10 | 16467 |
| 2023-06-06 | 43.91 | $45.00 | 61814 |
| 2023-06-05 | 43.76 | $44.55 | 11667 |
| 2023-06-02 | 43.65 | $45.60 | 11269 |
| 2023-06-01 | 43.45 | $44.10 | 6416 |
| 2023-05-31 | 43.40 | $42.75 | 4554 |
| 2023-05-30 | 43.50 | $44.10 | 107048 |
| 2023-05-26 | 43.47 | $44.10 | 2856 |
| 2023-05-25 | 43.43 | $42.75 | 5960 |
| 2023-05-24 | 43.53 | $45.90 | 3580 |
| 2023-05-23 | 43.31 | $45.00 | 10847 |
| 2023-05-22 | 43.16 | $45.75 | 9996 |
| 2023-05-19 | 42.93 | $42.75 | 8212 |
| 2023-05-18 | 43.01 | $41.40 | 4122 |
| 2023-05-17 | 43.21 | $41.40 | 5409 |
| 2023-05-16 | 43.40 | $40.50 | 9187 |
| 2023-05-15 | 43.68 | $41.40 | 14874 |
| 2023-05-12 | 43.85 | $41.40 | 10496 |
| 2023-05-11 | 44.03 | $42.90 | 7022 |
| 2023-05-10 | 44.06 | $44.55 | 5609 |
| 2023-05-09 | 43.91 | $42.75 | 12208 |
| 2023-05-08 | 43.93 | $44.10 | 21063 |
| 2023-05-05 | 43.82 | $44.85 | 14028 |
| 2023-05-04 | 43.62 | $48.00 | 17574 |
| 2023-05-03 | 43.09 | $46.20 | 19547 |
| 2023-05-02 | 42.71 | $45.00 | 14047 |
| 2023-05-01 | 42.44 | $44.85 | 14385 |
| 2023-04-28 | 42.21 | $43.35 | 14740 |
| 2023-04-27 | 42.09 | $43.35 | 8075 |
| 2023-04-26 | 41.94 | $42.00 | 5340 |
| 2023-04-25 | 41.85 | $41.70 | 29467 |
| 2023-04-24 | 41.70 | $45.75 | 38619 |
| 2023-04-21 | 41.06 | $45.75 | 19915 |
| 2023-04-20 | 40.32 | $40.35 | 21452 |
| 2023-04-19 | 40.01 | $39.15 | 14973 |
| 2023-04-18 | 39.74 | $40.05 | 7893 |
| 2023-04-17 | 39.31 | $39.15 | 25167 |
| 2023-04-14 | 38.90 | $42.15 | 17474 |
| 2023-04-13 | 38.11 | $41.25 | 17873 |
| 2023-04-12 | 37.32 | $39.45 | 15756 |
| 2023-04-11 | 36.63 | $42.90 | 18127 |
| 2023-04-10 | 35.52 | $42.75 | 14135 |
| 2023-04-06 | 34.34 | $42.15 | 12633 |
| 2023-04-05 | 33.14 | $42.30 | 97790 |
| 2023-04-04 | 31.87 | $40.05 | 86294 |
| 2023-04-03 | 30.78 | $44.85 | 63040 |
| 2023-03-31 | 29.15 | $49.50 | 189594 |
| 2023-03-30 | 27.00 | $37.50 | 45368 |
| 2023-03-29 | 25.96 | $36.60 | 118940 |
| 2023-03-28 | 24.99 | $27.60 | 38987 |
| 2023-03-27 | 24.92 | $24.00 | 193948 |
| 2023-03-24 | 25.23 | $23.25 | 5420 |
| 2023-03-23 | 25.67 | $23.78 | 5400 |
| 2023-03-22 | 26.11 | $23.25 | 3368 |
| 2023-03-21 | 26.65 | $24.45 | 4253 |
| 2023-03-20 | 27.12 | $24.00 | 10428 |
| 2023-03-17 | 27.68 | $24.15 | 9473 |
| 2023-03-16 | 28.27 | $23.40 | 31680 |
| 2023-03-15 | 28.99 | $24.30 | 19539 |
| 2023-03-14 | 29.70 | $23.70 | 9420 |
| 2023-03-13 | 30.54 | $23.25 | 10713 |
| 2023-03-10 | 31.52 | $24.30 | 49047 |
| 2023-03-09 | 32.47 | $27.00 | 12717 |
| 2023-03-08 | 33.20 | $31.05 | 5353 |
| 2023-03-07 | 33.57 | $30.60 | 4680 |
| 2023-03-06 | 34.00 | $30.00 | 8055 |
| 2023-03-03 | 34.54 | $31.35 | 3915 |
| 2023-03-02 | 34.96 | $32.25 | 4422 |
| 2023-03-01 | 35.27 | $33.60 | 5400 |
| 2023-02-28 | 35.42 | $33.90 | 4700 |
| 2023-02-27 | 35.51 | $35.10 | 7193 |
| 2023-02-24 | 35.42 | $34.05 | 7053 |
| 2023-02-23 | 35.38 | $34.35 | 6824 |
| 2023-02-22 | 35.26 | $33.15 | 5043 |
| 2023-02-21 | 35.19 | $33.60 | 7281 |
| 2023-02-17 | 35.03 | $35.25 | 27914 |
| 2023-02-16 | 34.65 | $32.78 | 10789 |
| 2023-02-15 | 34.46 | $34.20 | 30418 |
| 2023-02-14 | 34.06 | $41.63 | 16500 |
| 2023-02-13 | 32.87 | $39.00 | 27813 |
| 2023-02-10 | 31.85 | $43.80 | 40994 |
| 2023-02-09 | 30.27 | $40.35 | 50641 |
| 2023-02-08 | 28.95 | $33.00 | 11936 |
| 2023-02-07 | 28.29 | $36.75 | 21907 |
| 2023-02-06 | 27.21 | $34.65 | 39500 |
| 2023-02-03 | 26.28 | $40.50 | 37799 |
| 2023-02-02 | 24.71 | $31.50 | 17336 |
| 2023-02-01 | 23.96 | $29.25 | 26433 |
| 2023-01-31 | 23.41 | $27.30 | 16386 |
| 2023-01-30 | 23.03 | $26.18 | 23167 |
| 2023-01-27 | 22.74 | $22.80 | 10169 |
| 2023-01-26 | 22.76 | $23.10 | 11837 |
| 2023-01-25 | 22.76 | $21.75 | 2027 |
| 2023-01-24 | 22.90 | $21.75 | 2333 |
| 2023-01-23 | 23.05 | $22.50 | 3972 |
| 2023-01-20 | 23.16 | $22.80 | 19778 |
| 2023-01-19 | 23.25 | $21.60 | 3687 |
| 2023-01-18 | 23.49 | $21.45 | 5259 |
| 2023-01-17 | 23.78 | $22.05 | 20303 |
| 2023-01-13 | 24.03 | $21.90 | 16967 |
| 2023-01-12 | 24.32 | $23.40 | 32053 |
| 2023-01-11 | 24.48 | $25.50 | 40200 |
| 2023-01-10 | 24.45 | $24.15 | 15834 |
| 2023-01-09 | 24.53 | $24.45 | 22920 |
| 2023-01-06 | 24.56 | $23.55 | 13393 |
| 2023-01-05 | 24.68 | $23.10 | 14233 |
| 2023-01-04 | 24.85 | $24.45 | 12680 |
| 2023-01-03 | 24.88 | $25.05 | 20582 |
| 2022-12-30 | 24.86 | $24.60 | 21975 |
| 2022-12-29 | 24.88 | $22.80 | 25660 |
| 2022-12-28 | 25.08 | $21.45 | 9416 |
| 2022-12-27 | 25.42 | $22.35 | 16492 |
| 2022-12-23 | 25.68 | $25.50 | 3929 |
| 2022-12-22 | 25.64 | $24.60 | 18135 |
| 2022-12-21 | 25.69 | $27.60 | 1927 |
| 2022-12-20 | 25.47 | $27.30 | 5298 |
| 2022-12-19 | 25.25 | $26.55 | 12373 |
| 2022-12-16 | 25.09 | $28.80 | 16421 |
| 2022-12-15 | 24.68 | $27.15 | 13552 |
| 2022-12-14 | 24.42 | $27.00 | 7333 |
| 2022-12-13 | 24.18 | $24.75 | 10193 |
| 2022-12-12 | 24.14 | $27.90 | 33342 |
| 2022-12-09 | 23.78 | $20.55 | 5493 |
| 2022-12-08 | 24.15 | $21.75 | 5967 |
| 2022-12-07 | 24.50 | $22.95 | 5733 |
| 2022-12-06 | 24.85 | $23.55 | 8121 |
| 2022-12-05 | 25.27 | $24.00 | 3456 |
| 2022-12-02 | 25.77 | $24.90 | 3587 |
| 2022-12-01 | 26.31 | $24.75 | 5928 |
| 2022-11-30 | 27.00 | $24.75 | 9320 |
| 2022-11-29 | 27.82 | $23.40 | 10940 |
| 2022-11-28 | 28.91 | $23.85 | 8827 |
| 2022-11-25 | 30.09 | $25.50 | 4307 |
| 2022-11-23 | 31.24 | $26.40 | 19953 |
| 2022-11-22 | 32.43 | $29.25 | 37267 |
| 2022-11-21 | 33.46 | $22.50 | 14780 |
| 2022-11-18 | 35.27 | $22.95 | 6148 |
| 2022-11-17 | 37.16 | $23.10 | 18049 |
| 2022-11-16 | 39.15 | $25.20 | 19760 |
| 2022-11-15 | 41.06 | $25.95 | 36843 |
| 2022-11-14 | 43.05 | $24.60 | 46842 |
| 2022-11-11 | 45.28 | $22.80 | 31400 |
| 2022-11-10 | 47.83 | $25.05 | 144033 |
| 2022-11-09 | 50.30 | $43.35 | 22569 |
| 2022-11-08 | 51.06 | $47.10 | 15460 |
| 2022-11-07 | 51.49 | $49.20 | 3505 |
| 2022-11-04 | 51.75 | $50.55 | 1887 |
| 2022-11-03 | 51.91 | $51.15 | 6633 |
| 2022-11-02 | 52.05 | $52.65 | 2840 |
| 2022-11-01 | 52.11 | $53.25 | 2173 |
| 2022-10-31 | 52.16 | $53.40 | 10349 |
| 2022-10-28 | 52.26 | $51.15 | 3413 |
| 2022-10-27 | 52.64 | $51.60 | 4600 |
| 2022-10-26 | 53.03 | $53.10 | 7214 |
| 2022-10-25 | 53.33 | $53.18 | 6893 |
| 2022-10-24 | 53.66 | $50.70 | 8707 |
| 2022-10-21 | 54.29 | $47.70 | 41866 |
| 2022-10-20 | 55.27 | $47.70 | 8947 |
| 2022-10-19 | 56.32 | $51.90 | 16774 |
| 2022-10-18 | 57.02 | $55.65 | 10633 |
| 2022-10-17 | 57.36 | $50.40 | 4360 |
| 2022-10-14 | 58.25 | $52.20 | 3850 |
| 2022-10-13 | 59.00 | $53.25 | 4707 |
| 2022-10-12 | 59.71 | $51.60 | 4700 |
| 2022-10-11 | 60.62 | $51.90 | 25880 |
| 2022-10-10 | 61.56 | $55.05 | 5115 |
| 2022-10-07 | 62.21 | $56.40 | 30920 |
| 2022-10-06 | 62.75 | $61.65 | 17242 |
| 2022-10-05 | 62.73 | $62.85 | 35541 |
| 2022-10-04 | 62.53 | $64.05 | 20865 |
| 2022-10-03 | 62.13 | $66.30 | 12900 |
| 2022-09-30 | 61.45 | $66.30 | 31287 |
| 2022-09-29 | 60.69 | $62.55 | 15474 |
| 2022-09-28 | 60.26 | $62.70 | 17942 |
| 2022-09-27 | 59.76 | $63.00 | 7153 |
| 2022-09-26 | 59.20 | $62.40 | 12622 |
| 2022-09-23 | 58.68 | $63.00 | 20787 |
| 2022-09-22 | 58.09 | $61.50 | 18649 |
| 2022-09-21 | 57.64 | $60.60 | 32135 |
| 2022-09-20 | 57.28 | $58.20 | 20156 |
| 2022-09-19 | 57.16 | $57.60 | 10193 |
| 2022-09-16 | 57.10 | $61.35 | 17608 |
| 2022-09-15 | 56.65 | $64.50 | 21203 |
| 2022-09-14 | 55.88 | $62.85 | 14863 |
| 2022-09-13 | 55.20 | $60.90 | 14181 |
| 2022-09-12 | 54.67 | $60.60 | 14447 |
| 2022-09-09 | 54.13 | $57.00 | 24876 |
| 2022-09-08 | 53.87 | $50.85 | 35402 |
| 2022-09-07 | 54.17 | $48.30 | 15535 |
| 2022-09-06 | 54.68 | $48.00 | 6664 |
| 2022-09-02 | 55.21 | $50.25 | 9249 |
| 2022-09-01 | 55.50 | $51.00 | 6189 |
| 2022-08-31 | 55.68 | $54.30 | 4135 |
| 2022-08-30 | 55.47 | $54.60 | 8920 |
| 2022-08-29 | 55.16 | $54.60 | 7463 |
| 2022-08-26 | 54.79 | $58.50 | 12696 |
| 2022-08-25 | 53.95 | $59.40 | 12922 |
| 2022-08-24 | 52.92 | $62.25 | 11496 |
| 2022-08-23 | 51.51 | $62.10 | 61508 |
| 2022-08-22 | 50.00 | $60.45 | 14833 |
| 2022-08-19 | 48.55 | $56.70 | 8855 |
| 2022-08-18 | 47.37 | $56.48 | 16507 |
| 2022-08-17 | 46.14 | $57.75 | 36847 |
| 2022-08-16 | 44.70 | $51.60 | 10007 |
| 2022-08-15 | 43.79 | $51.75 | 122029 |
| 2022-08-12 | 42.81 | $52.50 | 24527 |
| 2022-08-11 | 41.69 | $44.25 | 6922 |
| 2022-08-10 | 41.35 | $43.65 | 1467 |
| 2022-08-09 | 41.04 | $43.95 | 4542 |
| 2022-08-08 | 40.69 | $45.30 | 3153 |
| 2022-08-05 | 40.19 | $44.55 | 5173 |
| 2022-08-04 | 39.75 | $42.15 | 6616 |
| 2022-08-03 | 39.53 | $39.30 | 9680 |
| 2022-08-02 | 39.59 | $40.35 | 4293 |
| 2022-08-01 | 39.55 | $40.80 | 3654 |
| 2022-07-29 | 39.47 | $38.40 | 6478 |
| 2022-07-28 | 39.63 | $38.25 | 1507 |
| 2022-07-27 | 39.82 | $39.00 | 1767 |
| 2022-07-26 | 39.96 | $38.25 | 3000 |
| 2022-07-25 | 40.18 | $38.70 | 2643 |
| 2022-07-22 | 40.37 | $39.45 | 2480 |
| 2022-07-21 | 40.50 | $39.90 | 2720 |
| 2022-07-20 | 40.61 | $40.50 | 1353 |
| 2022-07-19 | 40.68 | $40.35 | 6323 |
| 2022-07-18 | 40.78 | $39.60 | 3140 |
| 2022-07-15 | 40.96 | $39.60 | 1153 |
| 2022-07-14 | 41.16 | $39.75 | 5267 |
| 2022-07-13 | 41.35 | $40.80 | 3913 |
| 2022-07-12 | 41.45 | $39.45 | 8963 |
| 2022-07-11 | 41.71 | $41.85 | 2007 |
| 2022-07-08 | 41.75 | $42.15 | 2540 |
| 2022-07-07 | 41.77 | $41.25 | 4573 |
| 2022-07-06 | 41.90 | $39.90 | 3627 |
| 2022-07-05 | 42.18 | $40.50 | 3147 |
| 2022-07-01 | 42.42 | $41.25 | 1694 |
| 2022-06-30 | 42.61 | $41.40 | 4968 |
| 2022-06-29 | 42.79 | $41.70 | 2933 |
| 2022-06-28 | 42.96 | $42.00 | 3347 |
| 2022-06-27 | 43.12 | $41.55 | 3402 |
| 2022-06-24 | 43.33 | $40.80 | 7847 |
| 2022-06-23 | 43.62 | $43.50 | 3340 |
| 2022-06-22 | 43.66 | $43.35 | 2000 |
| 2022-06-21 | 43.72 | $43.95 | 2853 |
| 2022-06-17 | 43.71 | $43.35 | 2653 |
| 2022-06-16 | 43.77 | $41.40 | 6308 |
| 2022-06-15 | 44.03 | $42.75 | 2960 |
| 2022-06-14 | 44.16 | $42.60 | 2740 |
| 2022-06-13 | 44.31 | $43.35 | 7013 |
| 2022-06-10 | 44.37 | $44.40 | 2053 |
| 2022-06-09 | 44.32 | $44.10 | 2187 |
| 2022-06-08 | 44.28 | $44.85 | 3263 |
| 2022-06-07 | 44.15 | $44.55 | 3007 |
| 2022-06-06 | 44.04 | $45.30 | 1533 |
| 2022-06-03 | 43.86 | $45.30 | 5197 |
| 2022-06-02 | 43.70 | $43.80 | 3125 |
| 2022-06-01 | 43.69 | $44.55 | 1600 |
| 2022-05-31 | 43.60 | $44.10 | 3221 |
| 2022-05-27 | 43.55 | $44.70 | 1796 |
| 2022-05-26 | 43.45 | $44.55 | 3553 |
| 2022-05-25 | 43.36 | $43.50 | 2167 |
| 2022-05-24 | 43.38 | $43.35 | 7740 |
| 2022-05-23 | 43.42 | $44.25 | 2181 |
| 2022-05-20 | 43.37 | $43.35 | 4614 |
| 2022-05-19 | 43.43 | $44.70 | 1583 |
| 2022-05-18 | 43.37 | $43.50 | 2734 |
| 2022-05-17 | 43.44 | $44.25 | 2573 |
| 2022-05-16 | 43.45 | $42.75 | 5347 |
| 2022-05-13 | 43.62 | $40.80 | 6640 |
| 2022-05-12 | 44.01 | $40.65 | 5795 |
| 2022-05-11 | 44.46 | $40.65 | 10613 |
| 2022-05-10 | 44.94 | $41.70 | 3867 |
| 2022-05-09 | 45.37 | $42.30 | 8533 |
| 2022-05-06 | 45.79 | $45.60 | 10862 |
| 2022-05-05 | 45.94 | $48.90 | 16876 |
| 2022-05-04 | 45.79 | $44.85 | 8215 |
| 2022-05-03 | 46.06 | $43.65 | 2688 |
| 2022-05-02 | 46.48 | $44.25 | 2660 |
| 2022-04-29 | 46.87 | $45.00 | 3490 |
| 2022-04-28 | 47.22 | $44.25 | 2745 |
| 2022-04-27 | 47.66 | $45.15 | 4328 |
| 2022-04-26 | 48.05 | $44.25 | 5367 |
| 2022-04-25 | 48.54 | $45.90 | 2127 |
| 2022-04-22 | 48.89 | $46.35 | 1133 |
| 2022-04-21 | 49.23 | $46.50 | 2321 |
| 2022-04-20 | 49.58 | $46.05 | 2960 |
| 2022-04-19 | 49.99 | $47.85 | 2227 |
| 2022-04-18 | 50.25 | $46.50 | 2767 |
| 2022-04-14 | 50.65 | $47.25 | 2409 |
| 2022-04-13 | 51.00 | $49.65 | 4200 |
| 2022-04-12 | 51.11 | $48.90 | 3841 |
| 2022-04-11 | 51.29 | $50.40 | 2440 |
| 2022-04-08 | 51.30 | $54.00 | 2189 |
| 2022-04-07 | 50.94 | $53.25 | 5693 |
| 2022-04-06 | 50.62 | $52.35 | 4527 |
| 2022-04-05 | 50.35 | $52.50 | 5540 |
| 2022-04-04 | 50.04 | $51.30 | 11905 |
| 2022-04-01 | 49.81 | $49.65 | 3947 |
| 2022-03-31 | 49.71 | $50.40 | 3283 |
| 2022-03-30 | 49.51 | $50.40 | 2553 |
| 2022-03-29 | 49.30 | $49.95 | 4763 |
| 2022-03-28 | 49.11 | $48.45 | 5547 |
| 2022-03-25 | 49.05 | $50.70 | 2463 |
| 2022-03-24 | 48.76 | $52.05 | 1800 |
| 2022-03-23 | 48.30 | $51.75 | 3167 |
| 2022-03-22 | 47.85 | $50.25 | 4887 |
| 2022-03-21 | 47.52 | $51.00 | 2682 |
| 2022-03-18 | 47.11 | $50.70 | 6723 |
| 2022-03-17 | 46.71 | $50.10 | 3767 |
| 2022-03-16 | 46.35 | $48.75 | 4580 |
| 2022-03-15 | 46.12 | $47.25 | 4980 |
| 2022-03-14 | 46.02 | $46.35 | 4008 |
| 2022-03-11 | 46.02 | $46.50 | 2600 |
| 2022-03-10 | 46.01 | $46.65 | 2755 |
| 2022-03-09 | 45.99 | $46.95 | 3674 |
| 2022-03-08 | 45.95 | $45.45 | 3600 |
| 2022-03-07 | 46.07 | $43.80 | 3148 |
| 2022-03-04 | 46.36 | $44.40 | 5301 |
| 2022-03-03 | 46.60 | $45.60 | 2975 |
| 2022-03-02 | 46.74 | $46.50 | 2253 |
| 2022-03-01 | 46.80 | $46.35 | 3373 |
| 2022-02-28 | 46.87 | $45.75 | 2360 |
| 2022-02-25 | 47.00 | $45.60 | 3455 |
| 2022-02-24 | 47.14 | $46.20 | 8281 |
| 2022-02-23 | 47.22 | $45.45 | 4147 |
| 2022-02-22 | 47.38 | $46.80 | 6013 |
| 2022-02-18 | 47.42 | $47.85 | 5389 |
| 2022-02-17 | 47.34 | $47.55 | 3967 |
| 2022-02-16 | 47.31 | $48.30 | 3675 |
| 2022-02-15 | 47.20 | $46.80 | 4847 |
| 2022-02-14 | 47.26 | $45.45 | 6961 |
| 2022-02-11 | 47.49 | $48.00 | 3889 |
| 2022-02-10 | 47.49 | $48.45 | 9980 |
| 2022-02-09 | 47.47 | $48.45 | 2453 |
| 2022-02-08 | 47.49 | $47.85 | 2567 |
| 2022-02-07 | 47.61 | $49.20 | 5463 |
| 2022-02-04 | 47.63 | $46.65 | 2687 |
| 2022-02-03 | 47.94 | $45.75 | 3253 |
| 2022-02-02 | 48.40 | $47.25 | 3163 |
| 2022-02-01 | 48.77 | $48.30 | 3894 |
| 2022-01-31 | 49.11 | $46.80 | 8842 |
| 2022-01-28 | 49.66 | $46.05 | 5715 |
| 2022-01-27 | 50.36 | $44.10 | 9488 |
| 2022-01-26 | 51.32 | $45.90 | 8643 |
| 2022-01-25 | 52.18 | $47.25 | 6176 |
| 2022-01-24 | 52.95 | $47.25 | 21533 |
| 2022-01-21 | 53.76 | $46.50 | 16002 |
| 2022-01-20 | 54.66 | $48.60 | 5674 |
| 2022-01-19 | 55.37 | $49.80 | 7068 |
| 2022-01-18 | 55.98 | $50.85 | 7147 |
| 2022-01-14 | 56.48 | $53.25 | 6900 |
| 2022-01-13 | 56.74 | $51.45 | 4292 |
| 2022-01-12 | 57.16 | $54.00 | 5253 |
| 2022-01-11 | 57.31 | $56.10 | 8240 |
| 2022-01-10 | 57.27 | $57.00 | 6708 |
| 2022-01-07 | 57.11 | $56.10 | 7340 |
| 2022-01-06 | 57.03 | $56.40 | 7133 |
| 2022-01-05 | 56.90 | $57.30 | 10293 |
| 2022-01-04 | 56.67 | $60.15 | 11181 |
| 2022-01-03 | 56.15 | $62.85 | 12492 |
| 2021-12-31 | 55.31 | $60.00 | 19155 |
| 2021-12-30 | 54.70 | $63.45 | 62580 |
| 2021-12-29 | 53.73 | $60.15 | 17980 |
| 2021-12-28 | 53.06 | $59.25 | 73984 |
| 2021-12-27 | 52.46 | $55.95 | 23691 |
| 2021-12-23 | 52.18 | $55.80 | 57607 |
| 2021-12-22 | 51.89 | $51.00 | 23507 |
| 2021-12-21 | 52.03 | $51.15 | 6216 |
| 2021-12-20 | 52.11 | $50.85 | 7580 |
| 2021-12-17 | 52.19 | $51.45 | 19160 |
| 2021-12-16 | 52.18 | $48.90 | 12180 |
| 2021-12-15 | 52.41 | $49.35 | 17980 |
| 2021-12-14 | 52.58 | $48.60 | 65847 |
| 2021-12-13 | 52.82 | $57.00 | 521327 |
| 2021-12-10 | 52.19 | $51.30 | 6609 |
| 2021-12-09 | 52.08 | $53.10 | 16635 |
| 2021-12-08 | 51.75 | $53.55 | 7840 |
| 2021-12-07 | 51.35 | $54.45 | 32355 |
| 2021-12-06 | 50.82 | $55.20 | 24787 |
| 2021-12-03 | 50.17 | $49.95 | 45079 |
| 2021-12-02 | 50.00 | $52.20 | 17240 |
| 2021-12-01 | 49.58 | $55.80 | 38080 |
| 2021-11-30 | 48.76 | $57.00 | 32600 |
| 2021-11-29 | 47.77 | $57.15 | 102013 |
| 2021-11-26 | 46.69 | $56.10 | 50440 |
| 2021-11-24 | 45.66 | $51.45 | 63153 |
| 2021-11-23 | 45.03 | $44.55 | 39773 |
| 2021-11-22 | 45.05 | $42.15 | 19839 |
| 2021-11-19 | 45.33 | $43.65 | 13129 |
| 2021-11-18 | 45.47 | $44.85 | 12733 |
| 2021-11-17 | 45.51 | $48.75 | 29953 |
| 2021-11-16 | 45.17 | $47.25 | 19740 |
| 2021-11-15 | 44.97 | $45.60 | 14427 |
| 2021-11-12 | 44.93 | $44.55 | 8693 |
| 2021-11-11 | 45.00 | $44.70 | 5960 |
| 2021-11-10 | 45.06 | $44.85 | 8853 |
| 2021-11-09 | 45.13 | $46.35 | 5080 |
| 2021-11-08 | 45.05 | $45.75 | 8353 |
| 2021-11-05 | 45.04 | $45.30 | 8789 |
| 2021-11-04 | 45.08 | $45.15 | 12629 |
| 2021-11-03 | 45.14 | $44.10 | 5780 |
| 2021-11-02 | 45.31 | $45.00 | 6952 |
| 2021-11-01 | 45.41 | $43.95 | 4384 |
| 2021-10-29 | 45.63 | $43.43 | 11254 |
| 2021-10-28 | 45.92 | $43.05 | 16206 |
| 2021-10-27 | 46.28 | $43.95 | 11475 |
| 2021-10-26 | 46.57 | $44.55 | 11353 |
| 2021-10-25 | 46.82 | $45.90 | 15360 |
| 2021-10-22 | 46.98 | $46.20 | 8356 |
| 2021-10-21 | 47.12 | $46.50 | 3202 |
| 2021-10-20 | 47.26 | $46.95 | 4129 |
| 2021-10-19 | 47.38 | $47.10 | 5927 |
| 2021-10-18 | 47.50 | $46.50 | 9969 |
| 2021-10-15 | 47.70 | $46.20 | 6708 |
| 2021-10-14 | 47.96 | $47.10 | 5067 |
| 2021-10-13 | 48.16 | $47.25 | 5419 |
| 2021-10-12 | 48.37 | $47.10 | 2887 |
| 2021-10-11 | 48.60 | $47.10 | 4668 |
| 2021-10-08 | 48.83 | $46.80 | 8573 |
| 2021-10-07 | 49.11 | $47.70 | 8513 |
| 2021-10-06 | 49.31 | $46.05 | 8767 |
| 2021-10-05 | 49.68 | $47.55 | 4467 |
| 2021-10-04 | 49.93 | $47.40 | 4155 |
| 2021-10-01 | 50.22 | $48.90 | 6340 |
| 2021-09-30 | 50.38 | $49.50 | 5553 |
| 2021-09-29 | 50.51 | $47.70 | 6987 |
| 2021-09-28 | 50.83 | $48.90 | 6461 |
| 2021-09-27 | 51.04 | $51.45 | 4829 |
| 2021-09-24 | 51.02 | $50.55 | 4417 |
| 2021-09-23 | 51.10 | $51.30 | 3240 |
| 2021-09-22 | 51.11 | $51.15 | 5734 |
| 2021-09-21 | 51.15 | $51.45 | 3307 |
| 2021-09-20 | 51.17 | $51.00 | 9580 |
| 2021-09-17 | 51.22 | $52.95 | 8300 |
| 2021-09-16 | 51.07 | $52.20 | 12388 |
| 2021-09-15 | 50.99 | $52.95 | 61013 |
| 2021-09-14 | 50.83 | $47.10 | 8287 |
| 2021-09-13 | 51.25 | $48.60 | 6433 |
| 2021-09-10 | 51.57 | $49.20 | 5160 |
| 2021-09-09 | 51.86 | $49.95 | 2522 |
| 2021-09-08 | 52.11 | $50.25 | 7001 |
| 2021-09-07 | 52.37 | $51.15 | 4167 |
| 2021-09-03 | 52.57 | $51.90 | 4913 |
| 2021-09-02 | 52.74 | $53.10 | 4740 |
| 2021-09-01 | 52.82 | $53.25 | 5910 |
| 2021-08-31 | 52.90 | $52.05 | 4894 |
| 2021-08-30 | 53.12 | $51.90 | 3653 |
| 2021-08-27 | 53.40 | $52.95 | 4760 |
| 2021-08-26 | 53.61 | $52.05 | 5861 |
| 2021-08-25 | 53.91 | $53.70 | 6140 |
| 2021-08-24 | 54.06 | $54.60 | 7421 |
| 2021-08-23 | 54.09 | $51.90 | 9533 |
| 2021-08-20 | 54.38 | $49.20 | 18180 |
| 2021-08-19 | 54.92 | $49.20 | 5574 |
| 2021-08-18 | 55.49 | $51.15 | 5957 |
| 2021-08-17 | 55.87 | $52.05 | 6173 |
| 2021-08-16 | 56.16 | $53.25 | 12347 |
| 2021-08-13 | 56.31 | $55.20 | 8700 |
| 2021-08-12 | 56.26 | $56.70 | 4147 |
| 2021-08-11 | 56.03 | $56.85 | 7280 |
| 2021-08-10 | 55.77 | $56.55 | 7667 |
| 2021-08-09 | 55.51 | $58.05 | 9760 |
| 2021-08-06 | 55.09 | $59.40 | 44317 |
| 2021-08-05 | 54.51 | $59.10 | 16227 |
| 2021-08-04 | 53.92 | $56.55 | 11407 |
| 2021-08-03 | 53.55 | $56.40 | 12045 |
| 2021-08-02 | 53.18 | $61.35 | 36700 |
| 2021-07-30 | 52.31 | $60.45 | 36483 |
| 2021-07-29 | 51.51 | $52.80 | 8019 |
| 2021-07-28 | 51.45 | $53.55 | 14240 |
| 2021-07-27 | 51.35 | $49.95 | 9093 |
| 2021-07-26 | 51.64 | $49.50 | 10093 |
| 2021-07-23 | 52.02 | $50.85 | 10587 |
| 2021-07-22 | 52.31 | $52.20 | 5833 |
| 2021-07-21 | 52.49 | $52.05 | 4962 |
| 2021-07-20 | 52.71 | $51.15 | 7113 |
| 2021-07-19 | 53.04 | $49.05 | 10387 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.06
2026-07-17
Close Price
$0.88
Vol: 15018
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
19.83
Maximum
65.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.06 | $0.88 | 15018 |
| 2026-07-16 | 1.09 | $0.94 | 14100 |
| 2026-07-15 | 1.11 | $0.97 | 22429 |
| 2026-07-14 | 1.13 | $0.96 | 23512 |
| 2026-07-13 | 1.16 | $1.05 | 36806 |
| 2026-07-10 | 1.17 | $1.08 | 77200 |
| 2026-07-09 | 1.17 | $1.07 | 24500 |
| 2026-07-08 | 1.18 | $1.14 | 36900 |
| 2026-07-07 | 1.17 | $1.22 | 25900 |
| 2026-07-06 | 1.14 | $1.30 | 105526 |
| 2026-07-02 | 1.09 | $1.44 | 122440 |
| 2026-07-01 | 1.00 | $1.28 | 54600 |
| 2026-06-30 | 0.93 | $1.00 | 27200 |
| 2026-06-29 | 0.91 | $0.90 | 7347 |
| 2026-06-26 | 0.91 | $0.93 | 3838 |
| 2026-06-25 | 0.90 | $0.96 | 13100 |
| 2026-06-24 | 0.88 | $0.94 | 4900 |
| 2026-06-23 | 0.86 | $0.91 | 11900 |
| 2026-06-22 | 0.84 | $0.94 | 25800 |
| 2026-06-18 | 0.81 | $0.86 | 6947 |
| 2026-06-17 | 0.80 | $0.85 | 5900 |
| 2026-06-16 | 0.79 | $0.83 | 5500 |
| 2026-06-15 | 0.78 | $0.81 | 14417 |
| 2026-06-12 | 0.77 | $0.75 | 5800 |
| 2026-06-11 | 0.77 | $0.77 | 4440 |
| 2026-06-10 | 0.77 | $0.83 | 33000 |
| 2026-06-09 | 0.75 | $0.76 | 7800 |
| 2026-06-08 | 0.75 | $0.80 | 11600 |
| 2026-06-05 | 0.74 | $0.75 | 28103 |
| 2026-06-04 | 0.73 | $0.79 | 9106 |
| 2026-06-03 | 0.72 | $0.77 | 7300 |
| 2026-06-02 | 0.71 | $0.79 | 4904 |
| 2026-06-01 | 0.70 | $0.75 | 43023 |
| 2026-05-29 | 0.69 | $0.75 | 4524 |
| 2026-05-28 | 0.68 | $0.72 | 13348 |
| 2026-05-27 | 0.67 | $0.69 | 5709 |
| 2026-05-26 | 0.67 | $0.63 | 26518 |
| 2026-05-22 | 0.68 | $0.68 | 1817 |
| 2026-05-21 | 0.68 | $0.71 | 27334 |
| 2026-05-20 | 0.68 | $0.72 | 1431 |
| 2026-05-19 | 0.67 | $0.71 | 6400 |
| 2026-05-18 | 0.67 | $0.69 | 15800 |
| 2026-05-15 | 0.67 | $0.69 | 7807 |
| 2026-05-14 | 0.67 | $0.69 | 6316 |
| 2026-05-13 | 0.67 | $0.69 | 1230 |
| 2026-05-12 | 0.67 | $0.69 | 7300 |
| 2026-05-11 | 0.68 | $0.67 | 21200 |
| 2026-05-08 | 0.68 | $0.69 | 7400 |
| 2026-05-07 | 0.69 | $0.69 | 3000 |
| 2026-05-06 | 0.69 | $0.68 | 8342 |
| 2026-05-05 | 0.70 | $0.69 | 1209 |
| 2026-05-04 | 0.71 | $0.65 | 1900 |
| 2026-05-01 | 0.73 | $0.66 | 6909 |
| 2026-04-30 | 0.75 | $0.62 | 10700 |
| 2026-04-29 | 0.78 | $0.67 | 42545 |
| 2026-04-28 | 0.80 | $0.67 | 3400 |
| 2026-04-27 | 0.83 | $0.71 | 18207 |
| 2026-04-24 | 0.86 | $0.77 | 16914 |
| 2026-04-23 | 0.87 | $0.78 | 1000 |
| 2026-04-22 | 0.89 | $0.84 | 2400 |
| 2026-04-21 | 0.90 | $0.85 | 10900 |
| 2026-04-20 | 0.91 | $0.87 | 6300 |
| 2026-04-17 | 0.91 | $0.84 | 7000 |
| 2026-04-16 | 0.92 | $0.88 | 4300 |
| 2026-04-15 | 0.92 | $0.87 | 12000 |
| 2026-04-14 | 0.93 | $0.86 | 11508 |
| 2026-04-13 | 0.93 | $0.87 | 4814 |
| 2026-04-10 | 0.94 | $0.92 | 26319 |
| 2026-04-09 | 0.93 | $0.91 | 1005 |
| 2026-04-08 | 0.93 | $0.88 | 1931 |
| 2026-04-07 | 0.93 | $0.85 | 8002 |
| 2026-04-06 | 0.94 | $0.94 | 9518 |
| 2026-04-02 | 0.93 | $0.90 | 23200 |
| 2026-04-01 | 0.93 | $0.95 | 5900 |
| 2026-03-31 | 0.92 | $0.95 | 20024 |
| 2026-03-30 | 0.90 | $0.87 | 9500 |
| 2026-03-27 | 0.90 | $0.90 | 5619 |
| 2026-03-26 | 0.89 | $0.88 | 7500 |
| 2026-03-25 | 0.88 | $0.91 | 16843 |
| 2026-03-24 | 0.86 | $0.89 | 8300 |
| 2026-03-23 | 0.85 | $0.87 | 20937 |
| 2026-03-20 | 0.83 | $0.84 | 10021 |
| 2026-03-19 | 0.82 | $0.88 | 11248 |
| 2026-03-18 | 0.80 | $0.83 | 18000 |
| 2026-03-17 | 0.78 | $0.84 | 23526 |
| 2026-03-16 | 0.76 | $0.90 | 70724 |
| 2026-03-13 | 0.73 | $0.75 | 14900 |
| 2026-03-12 | 0.72 | $0.75 | 36500 |
| 2026-03-11 | 0.71 | $0.74 | 43739 |
| 2026-03-10 | 0.70 | $0.70 | 7000 |
| 2026-03-09 | 0.69 | $0.73 | 36515 |
| 2026-03-06 | 0.68 | $0.71 | 20500 |
| 2026-03-05 | 0.67 | $0.70 | 15900 |
| 2026-03-04 | 0.66 | $0.65 | 18800 |
| 2026-03-03 | 0.66 | $0.70 | 13000 |
| 2026-03-02 | 0.64 | $0.71 | 50541 |
| 2026-02-27 | 0.63 | $0.70 | 27911 |
| 2026-02-26 | 0.61 | $0.70 | 9800 |
| 2026-02-25 | 0.59 | $0.62 | 12100 |
| 2026-02-24 | 0.58 | $0.67 | 30240 |
| 2026-02-23 | 0.57 | $0.62 | 64600 |
| 2026-02-20 | 0.56 | $0.61 | 62100 |
| 2026-02-19 | 0.55 | $0.54 | 4400 |
| 2026-02-18 | 0.55 | $0.54 | 7800 |
| 2026-02-17 | 0.55 | $0.48 | 13900 |
| 2026-02-13 | 0.57 | $0.53 | 50600 |
| 2026-02-12 | 0.58 | $0.57 | 8500 |
| 2026-02-11 | 0.58 | $0.59 | 12200 |
| 2026-02-10 | 0.58 | $0.57 | 41500 |
| 2026-02-09 | 0.58 | $0.54 | 53000 |
| 2026-02-06 | 0.59 | $0.58 | 5900 |
| 2026-02-05 | 0.59 | $0.58 | 7500 |
| 2026-02-04 | 0.60 | $0.57 | 32900 |
| 2026-02-03 | 0.60 | $0.60 | 5900 |
| 2026-02-02 | 0.60 | $0.59 | 6100 |
| 2026-01-30 | 0.60 | $0.63 | 12300 |
| 2026-01-29 | 0.60 | $0.62 | 19800 |
| 2026-01-28 | 0.59 | $0.62 | 14300 |
| 2026-01-27 | 0.59 | $0.58 | 18200 |
| 2026-01-26 | 0.59 | $0.62 | 13400 |
| 2026-01-23 | 0.58 | $0.60 | 10100 |
| 2026-01-22 | 0.58 | $0.59 | 2600 |
| 2026-01-21 | 0.58 | $0.59 | 8400 |
| 2026-01-20 | 0.57 | $0.60 | 36000 |
| 2026-01-16 | 0.57 | $0.59 | 24800 |
| 2026-01-15 | 0.57 | $0.59 | 11700 |
| 2026-01-14 | 0.56 | $0.57 | 36500 |
| 2026-01-13 | 0.56 | $0.58 | 12600 |
| 2026-01-12 | 0.56 | $0.58 | 17600 |
| 2026-01-09 | 0.56 | $0.54 | 2900 |
| 2026-01-08 | 0.57 | $0.56 | 14500 |
| 2026-01-07 | 0.57 | $0.55 | 13200 |
| 2026-01-06 | 0.58 | $0.59 | 38600 |
| 2026-01-05 | 0.58 | $0.57 | 22800 |
| 2026-01-02 | 0.58 | $0.61 | 10200 |
| 2025-12-31 | 0.57 | $0.55 | 43500 |
| 2025-12-30 | 0.58 | $0.56 | 92000 |
| 2025-12-29 | 0.59 | $0.60 | 37600 |
| 2025-12-26 | 0.58 | $0.67 | 114100 |
| 2025-12-24 | 0.57 | $0.59 | 1600 |
| 2025-12-23 | 0.57 | $0.60 | 46100 |
| 2025-12-22 | 0.56 | $0.56 | 31100 |
| 2025-12-19 | 0.57 | $0.56 | 24100 |
| 2025-12-18 | 0.57 | $0.60 | 6100 |
| 2025-12-17 | 0.57 | $0.55 | 11600 |
| 2025-12-16 | 0.57 | $0.58 | 10000 |
| 2025-12-15 | 0.57 | $0.55 | 19200 |
| 2025-12-12 | 0.58 | $0.56 | 13200 |
| 2025-12-11 | 0.59 | $0.59 | 21800 |
| 2025-12-10 | 0.59 | $0.56 | 88600 |
| 2025-12-09 | 0.60 | $0.60 | 10400 |
| 2025-12-08 | 0.61 | $0.60 | 7900 |
| 2025-12-05 | 0.61 | $0.60 | 27000 |
| 2025-12-04 | 0.62 | $0.61 | 7900 |
| 2025-12-03 | 0.62 | $0.61 | 8700 |
| 2025-12-02 | 0.62 | $0.63 | 3500 |
| 2025-12-01 | 0.62 | $0.61 | 38300 |
| 2025-11-28 | 0.63 | $0.64 | 11000 |
| 2025-11-26 | 0.63 | $0.62 | 24600 |
| 2025-11-25 | 0.63 | $0.62 | 17200 |
| 2025-11-24 | 0.64 | $0.64 | 64700 |
| 2025-11-21 | 0.64 | $0.64 | 10400 |
| 2025-11-20 | 0.64 | $0.64 | 3500 |
| 2025-11-19 | 0.64 | $0.65 | 15100 |
| 2025-11-18 | 0.64 | $0.62 | 11800 |
| 2025-11-17 | 0.65 | $0.68 | 15900 |
| 2025-11-14 | 0.64 | $0.61 | 4000 |
| 2025-11-13 | 0.65 | $0.63 | 18400 |
| 2025-11-12 | 0.66 | $0.64 | 38700 |
| 2025-11-11 | 0.66 | $0.66 | 3400 |
| 2025-11-10 | 0.66 | $0.64 | 14900 |
| 2025-11-07 | 0.67 | $0.67 | 4900 |
| 2025-11-06 | 0.67 | $0.66 | 6000 |
| 2025-11-05 | 0.67 | $0.67 | 19900 |
| 2025-11-04 | 0.67 | $0.67 | 16900 |
| 2025-11-03 | 0.67 | $0.68 | 13000 |
| 2025-10-31 | 0.67 | $0.65 | 12804 |
| 2025-10-30 | 0.68 | $0.65 | 2100 |
| 2025-10-29 | 0.69 | $0.68 | 4100 |
| 2025-10-28 | 0.69 | $0.69 | 8200 |
| 2025-10-27 | 0.69 | $0.72 | 12500 |
| 2025-10-24 | 0.68 | $0.71 | 3000 |
| 2025-10-23 | 0.68 | $0.69 | 15000 |
| 2025-10-22 | 0.68 | $0.70 | 51900 |
| 2025-10-21 | 0.67 | $0.67 | 33305 |
| 2025-10-20 | 0.67 | $0.66 | 8723 |
| 2025-10-17 | 0.68 | $0.65 | 15700 |
| 2025-10-16 | 0.68 | $0.67 | 23400 |
| 2025-10-15 | 0.69 | $0.66 | 21400 |
| 2025-10-14 | 0.70 | $0.70 | 9300 |
| 2025-10-13 | 0.70 | $0.66 | 29200 |
| 2025-10-10 | 0.70 | $0.69 | 19400 |
| 2025-10-09 | 0.71 | $0.72 | 40500 |
| 2025-10-08 | 0.71 | $0.73 | 24300 |
| 2025-10-07 | 0.70 | $0.70 | 25400 |
| 2025-10-06 | 0.70 | $0.69 | 44900 |
| 2025-10-03 | 0.70 | $0.72 | 15100 |
| 2025-10-02 | 0.70 | $0.72 | 4300 |
| 2025-10-01 | 0.70 | $0.71 | 11900 |
| 2025-09-30 | 0.70 | $0.71 | 18200 |
| 2025-09-29 | 0.69 | $0.70 | 12038 |
| 2025-09-26 | 0.69 | $0.71 | 16824 |
| 2025-09-25 | 0.69 | $0.70 | 22500 |
| 2025-09-24 | 0.69 | $0.70 | 62400 |
| 2025-09-23 | 0.69 | $0.69 | 15100 |
| 2025-09-22 | 0.69 | $0.70 | 50300 |
| 2025-09-19 | 0.69 | $0.70 | 14000 |
| 2025-09-18 | 0.69 | $0.67 | 21100 |
| 2025-09-17 | 0.70 | $0.69 | 4800 |
| 2025-09-16 | 0.70 | $0.71 | 13100 |
| 2025-09-15 | 0.70 | $0.71 | 20500 |
| 2025-09-12 | 0.70 | $0.70 | 26900 |
| 2025-09-11 | 0.71 | $0.71 | 5700 |
| 2025-09-10 | 0.71 | $0.74 | 7000 |
| 2025-09-09 | 0.70 | $0.78 | 12500 |
| 2025-09-08 | 0.69 | $0.70 | 80500 |
| 2025-09-05 | 0.69 | $0.71 | 14500 |
| 2025-09-04 | 0.68 | $0.76 | 8800 |
| 2025-09-03 | 0.67 | $0.77 | 13600 |
| 2025-09-02 | 0.65 | $0.76 | 10500 |
| 2025-08-29 | 0.64 | $0.76 | 56600 |
| 2025-08-28 | 0.62 | $0.73 | 32100 |
| 2025-08-27 | 0.60 | $0.71 | 31200 |
| 2025-08-26 | 0.59 | $0.70 | 28500 |
| 2025-08-25 | 0.57 | $0.64 | 11600 |
| 2025-08-22 | 0.57 | $0.65 | 18000 |
| 2025-08-21 | 0.57 | $0.63 | 30700 |
| 2025-08-20 | 0.57 | $0.62 | 14500 |
| 2025-08-19 | 0.57 | $0.65 | 31300 |
| 2025-08-18 | 0.56 | $0.62 | 51800 |
| 2025-08-15 | 0.57 | $0.63 | 27100 |
| 2025-08-14 | 0.57 | $0.60 | 59700 |
| 2025-08-13 | 0.58 | $0.66 | 78800 |
| 2025-08-12 | 0.58 | $0.63 | 12500 |
| 2025-08-11 | 0.58 | $0.60 | 115100 |
| 2025-08-08 | 0.60 | $0.58 | 54000 |
| 2025-08-07 | 0.62 | $0.64 | 16700 |
| 2025-08-06 | 0.63 | $0.61 | 71700 |
| 2025-08-05 | 0.66 | $0.58 | 358000 |
| 2025-08-04 | 0.69 | $0.69 | 25500 |
| 2025-08-01 | 0.71 | $0.67 | 49700 |
| 2025-07-31 | 0.74 | $0.71 | 50000 |
| 2025-07-30 | 0.76 | $0.73 | 84700 |
| 2025-07-29 | 0.78 | $0.74 | 75800 |
| 2025-07-28 | 0.80 | $0.74 | 100900 |
| 2025-07-25 | 0.83 | $0.72 | 70200 |
| 2025-07-24 | 0.87 | $0.69 | 59200 |
| 2025-07-23 | 0.92 | $0.69 | 182800 |
| 2025-07-22 | 0.98 | $0.67 | 379100 |
| 2025-07-21 | 1.06 | $0.74 | 413700 |
| 2025-07-18 | 1.13 | $0.84 | 819700 |
| 2025-07-17 | 1.20 | $1.17 | 2.8M |
| 2025-07-16 | 1.20 | $1.20 | 223800 |
| 2025-07-15 | 1.20 | $1.20 | 191832 |
| 2025-07-14 | 1.20 | $1.20 | 172883 |
| 2025-07-11 | 1.20 | $1.20 | 251800 |
| 2025-07-10 | 1.20 | $1.22 | 293662 |
| 2025-07-09 | 1.19 | $1.24 | 442814 |
| 2025-07-08 | 1.18 | $1.31 | 2.1M |
| 2025-07-07 | 1.15 | $1.14 | 153696 |
| 2025-07-03 | 1.15 | $1.16 | 98008 |
| 2025-07-02 | 1.15 | $1.17 | 282824 |
| 2025-07-01 | 1.15 | $1.11 | 212972 |
| 2025-06-30 | 1.15 | $1.12 | 247500 |
| 2025-06-27 | 1.16 | $1.06 | 422213 |
| 2025-06-26 | 1.18 | $1.09 | 366700 |
| 2025-06-25 | 1.20 | $1.18 | 255124 |
| 2025-06-24 | 1.21 | $1.23 | 393700 |
| 2025-06-23 | 1.20 | $1.19 | 429900 |
| 2025-06-20 | 1.20 | $1.22 | 950820 |
| 2025-06-18 | 1.19 | $1.21 | 295100 |
| 2025-06-17 | 1.19 | $1.19 | 358200 |
| 2025-06-16 | 1.18 | $1.24 | 787804 |
| 2025-06-13 | 1.17 | $1.10 | 261600 |
| 2025-06-12 | 1.19 | $1.18 | 234727 |
| 2025-06-11 | 1.19 | $1.24 | 618742 |
| 2025-06-10 | 1.17 | $1.25 | 1.1M |
| 2025-06-09 | 1.15 | $1.24 | 230600 |
| 2025-06-06 | 1.14 | $1.22 | 518949 |
| 2025-06-05 | 1.12 | $1.13 | 199848 |
| 2025-06-04 | 1.12 | $1.12 | 415000 |
| 2025-06-03 | 1.12 | $1.08 | 453100 |
| 2025-06-02 | 1.13 | $1.11 | 283821 |
| 2025-05-30 | 1.14 | $1.12 | 1.2M |
| 2025-05-29 | 1.14 | $1.12 | 429741 |
| 2025-05-28 | 1.15 | $1.06 | 218430 |
| 2025-05-27 | 1.17 | $1.08 | 1.1M |
| 2025-05-23 | 1.18 | $1.08 | 326700 |
| 2025-05-22 | 1.20 | $1.11 | 586427 |
| 2025-05-21 | 1.22 | $1.18 | 1.1M |
| 2025-05-20 | 1.23 | $1.24 | 2.4M |
| 2025-05-19 | 1.22 | $1.36 | 58.7M |
| 2025-05-16 | 1.19 | $1.32 | 298800 |
| 2025-05-15 | 1.16 | $1.16 | 45146 |
| 2025-05-14 | 1.15 | $1.14 | 100359 |
| 2025-05-13 | 1.16 | $1.21 | 92667 |
| 2025-05-12 | 1.15 | $1.22 | 138413 |
| 2025-05-09 | 1.13 | $1.18 | 117801 |
| 2025-05-08 | 1.12 | $1.22 | 68835 |
| 2025-05-07 | 1.10 | $1.21 | 60121 |
| 2025-05-06 | 1.08 | $1.21 | 141407 |
| 2025-05-05 | 1.06 | $1.27 | 289800 |
| 2025-05-02 | 1.01 | $1.26 | 130879 |
| 2025-05-01 | 0.97 | $1.16 | 114003 |
| 2025-04-30 | 0.94 | $1.30 | 351900 |
| 2025-04-29 | 0.88 | $1.09 | 83907 |
| 2025-04-28 | 0.85 | $1.12 | 516426 |
| 2025-04-25 | 0.81 | $0.98 | 186100 |
| 2025-04-24 | 0.80 | $0.92 | 61800 |
| 2025-04-23 | 0.80 | $0.87 | 105552 |
| 2025-04-22 | 0.80 | $0.88 | 22973 |
| 2025-04-21 | 0.82 | $0.86 | 85800 |
| 2025-04-17 | 0.83 | $0.88 | 50238 |
| 2025-04-16 | 0.85 | $0.80 | 108334 |
| 2025-04-15 | 0.89 | $0.78 | 69304 |
| 2025-04-14 | 0.94 | $0.78 | 71227 |
| 2025-04-11 | 1.00 | $0.76 | 366742 |
| 2025-04-10 | 1.07 | $0.91 | 6.0M |
| 2025-04-09 | 1.13 | $1.11 | 73395 |
| 2025-04-08 | 1.15 | $1.09 | 25503 |
| 2025-04-07 | 1.18 | $1.12 | 35482 |
| 2025-04-04 | 1.21 | $1.15 | 11700 |
| 2025-04-03 | 1.24 | $1.23 | 34000 |
| 2025-04-02 | 1.26 | $1.21 | 28224 |
| 2025-04-01 | 1.29 | $1.19 | 28300 |
| 2025-03-31 | 1.33 | $1.26 | 70818 |
| 2025-03-28 | 1.36 | $1.19 | 85197 |
| 2025-03-27 | 1.41 | $1.35 | 16344 |
| 2025-03-26 | 1.43 | $1.40 | 43227 |
| 2025-03-25 | 1.45 | $1.44 | 28700 |
| 2025-03-24 | 1.46 | $1.37 | 31982 |
| 2025-03-21 | 1.50 | $1.41 | 129307 |
| 2025-03-20 | 1.52 | $1.54 | 12827 |
| 2025-03-19 | 1.53 | $1.56 | 87280 |
| 2025-03-18 | 1.54 | $1.55 | 7823 |
| 2025-03-17 | 1.54 | $1.58 | 17183 |
| 2025-03-14 | 1.54 | $1.59 | 9783 |
| 2025-03-13 | 1.55 | $1.56 | 9600 |
| 2025-03-12 | 1.55 | $1.57 | 24949 |
| 2025-03-11 | 1.56 | $1.64 | 15700 |
| 2025-03-10 | 1.56 | $1.63 | 37119 |
| 2025-03-07 | 1.55 | $1.60 | 21931 |
| 2025-03-06 | 1.56 | $1.59 | 14426 |
| 2025-03-05 | 1.56 | $1.58 | 14100 |
| 2025-03-04 | 1.57 | $1.50 | 10742 |
| 2025-03-03 | 1.61 | $1.56 | 12119 |
| 2025-02-28 | 1.63 | $1.60 | 27163 |
| 2025-02-27 | 1.65 | $1.58 | 70139 |
| 2025-02-26 | 1.67 | $1.54 | 37132 |
| 2025-02-25 | 1.71 | $1.61 | 19526 |
| 2025-02-24 | 1.75 | $1.66 | 73603 |
| 2025-02-21 | 1.77 | $1.73 | 12795 |
| 2025-02-20 | 1.79 | $1.80 | 27700 |
| 2025-02-19 | 1.80 | $1.80 | 44305 |
| 2025-02-18 | 1.80 | $1.84 | 27988 |
| 2025-02-14 | 1.80 | $1.86 | 30700 |
| 2025-02-13 | 1.80 | $1.80 | 30694 |
| 2025-02-12 | 1.81 | $1.78 | 19830 |
| 2025-02-11 | 1.83 | $1.74 | 29410 |
| 2025-02-10 | 1.85 | $1.72 | 21610 |
| 2025-02-07 | 1.89 | $1.71 | 32445 |
| 2025-02-06 | 1.93 | $1.83 | 12211 |
| 2025-02-05 | 1.96 | $1.89 | 53900 |
| 2025-02-04 | 1.98 | $1.84 | 13511 |
| 2025-02-03 | 2.01 | $1.84 | 86100 |
| 2025-01-31 | 2.04 | $1.82 | 151100 |
| 2025-01-30 | 2.09 | $1.91 | 58218 |
| 2025-01-29 | 2.12 | $2.03 | 45752 |
| 2025-01-28 | 2.14 | $1.99 | 48430 |
| 2025-01-27 | 2.16 | $2.03 | 23232 |
| 2025-01-24 | 2.18 | $2.19 | 51600 |
| 2025-01-23 | 2.17 | $2.16 | 32200 |
| 2025-01-22 | 2.16 | $2.13 | 39085 |
| 2025-01-21 | 2.16 | $2.30 | 135145 |
| 2025-01-17 | 2.12 | $1.89 | 77517 |
| 2025-01-16 | 2.16 | $1.99 | 43099 |
| 2025-01-15 | 2.18 | $2.05 | 43914 |
| 2025-01-14 | 2.20 | $2.04 | 64435 |
| 2025-01-13 | 2.22 | $2.02 | 70641 |
| 2025-01-10 | 2.25 | $2.02 | 60800 |
| 2025-01-08 | 2.28 | $2.09 | 63832 |
| 2025-01-07 | 2.29 | $2.23 | 53300 |
| 2025-01-06 | 2.28 | $2.29 | 46647 |
| 2025-01-03 | 2.26 | $2.23 | 60903 |
| 2025-01-02 | 2.24 | $2.14 | 55626 |
| 2024-12-31 | 2.24 | $2.27 | 53900 |
| 2024-12-30 | 2.21 | $2.37 | 154403 |
| 2024-12-27 | 2.15 | $2.45 | 91818 |
| 2024-12-26 | 2.06 | $2.48 | 195500 |
| 2024-12-24 | 1.96 | $2.23 | 59100 |
| 2024-12-23 | 1.88 | $2.07 | 112800 |
| 2024-12-20 | 1.83 | $2.28 | 197817 |
| 2024-12-19 | 1.73 | $2.08 | 191034 |
| 2024-12-18 | 1.65 | $2.25 | 494904 |
| 2024-12-17 | 1.52 | $1.79 | 139619 |
| 2024-12-16 | 1.47 | $1.55 | 69700 |
| 2024-12-13 | 1.47 | $1.45 | 46458 |
| 2024-12-12 | 1.48 | $1.51 | 31823 |
| 2024-12-11 | 1.48 | $1.60 | 31900 |
| 2024-12-10 | 1.47 | $1.61 | 44489 |
| 2024-12-09 | 1.45 | $1.58 | 66215 |
| 2024-12-06 | 1.43 | $1.59 | 164400 |
| 2024-12-05 | 1.42 | $1.46 | 57800 |
| 2024-12-04 | 1.42 | $1.63 | 97200 |
| 2024-12-03 | 1.40 | $1.73 | 254006 |
| 2024-12-02 | 1.34 | $1.71 | 59585 |
| 2024-11-29 | 1.29 | $1.74 | 78700 |
| 2024-11-27 | 1.22 | $1.74 | 150996 |
| 2024-11-26 | 1.14 | $1.62 | 170842 |
| 2024-11-25 | 1.08 | $1.42 | 153147 |
| 2024-11-22 | 1.05 | $1.25 | 44300 |
| 2024-11-21 | 1.05 | $1.24 | 69545 |
| 2024-11-20 | 1.06 | $1.26 | 40501 |
| 2024-11-19 | 1.07 | $1.25 | 92241 |
| 2024-11-18 | 1.08 | $1.22 | 102700 |
| 2024-11-15 | 1.11 | $1.21 | 145155 |
| 2024-11-14 | 1.14 | $1.13 | 126926 |
| 2024-11-13 | 1.20 | $1.17 | 141034 |
| 2024-11-12 | 1.26 | $1.18 | 120800 |
| 2024-11-11 | 1.34 | $1.22 | 340927 |
| 2024-11-08 | 1.42 | $1.20 | 440500 |
| 2024-11-07 | 1.52 | $1.41 | 156563 |
| 2024-11-06 | 1.59 | $1.60 | 122811 |
| 2024-11-05 | 1.64 | $1.68 | 110500 |
| 2024-11-04 | 1.69 | $1.80 | 64216 |
| 2024-11-01 | 1.71 | $1.86 | 33750 |
| 2024-10-31 | 1.74 | $1.87 | 34428 |
| 2024-10-30 | 1.76 | $1.93 | 74551 |
| 2024-10-29 | 1.78 | $1.98 | 60400 |
| 2024-10-28 | 1.80 | $2.02 | 105200 |
| 2024-10-25 | 1.81 | $1.96 | 49745 |
| 2024-10-24 | 1.84 | $1.89 | 65730 |
| 2024-10-23 | 1.90 | $1.99 | 58912 |
| 2024-10-22 | 1.94 | $2.12 | 64851 |
| 2024-10-21 | 1.97 | $2.19 | 46605 |
| 2024-10-18 | 1.99 | $2.25 | 142961 |
| 2024-10-17 | 2.01 | $2.43 | 278548 |
| 2024-10-16 | 2.00 | $2.18 | 88531 |
| 2024-10-15 | 2.04 | $2.12 | 75500 |
| 2024-10-14 | 2.10 | $2.19 | 71528 |
| 2024-10-11 | 2.16 | $2.00 | 58200 |
| 2024-10-10 | 2.27 | $2.08 | 105600 |
| 2024-10-09 | 2.39 | $2.06 | 110647 |
| 2024-10-08 | 2.54 | $2.15 | 103445 |
| 2024-10-07 | 2.70 | $2.31 | 109532 |
| 2024-10-04 | 2.85 | $2.33 | 84065 |
| 2024-10-03 | 3.02 | $2.37 | 47363 |
| 2024-10-02 | 3.22 | $2.64 | 123900 |
| 2024-10-01 | 3.40 | $3.25 | 103916 |
| 2024-09-30 | 3.47 | $3.45 | 48223 |
| 2024-09-27 | 3.52 | $3.34 | 36673 |
| 2024-09-26 | 3.60 | $3.82 | 11947 |
| 2024-09-25 | 3.60 | $3.66 | 29832 |
| 2024-09-24 | 3.63 | $3.62 | 30547 |
| 2024-09-23 | 3.68 | $3.56 | 13653 |
| 2024-09-20 | 3.75 | $3.64 | 22773 |
| 2024-09-19 | 3.82 | $3.60 | 18173 |
| 2024-09-18 | 3.91 | $3.57 | 38580 |
| 2024-09-17 | 4.02 | $3.93 | 7047 |
| 2024-09-16 | 4.07 | $3.99 | 29667 |
| 2024-09-13 | 4.12 | $4.23 | 9230 |
| 2024-09-12 | 4.14 | $4.05 | 15915 |
| 2024-09-11 | 4.19 | $4.20 | 21980 |
| 2024-09-10 | 4.22 | $4.07 | 13189 |
| 2024-09-09 | 4.29 | $4.16 | 10831 |
| 2024-09-06 | 4.35 | $3.86 | 32028 |
| 2024-09-05 | 4.49 | $4.16 | 10021 |
| 2024-09-04 | 4.58 | $4.22 | 9689 |
| 2024-09-03 | 4.68 | $4.38 | 17280 |
| 2024-08-30 | 4.76 | $4.64 | 10263 |
| 2024-08-29 | 4.80 | $4.78 | 6666 |
| 2024-08-28 | 4.82 | $4.80 | 8602 |
| 2024-08-27 | 4.84 | $4.71 | 7804 |
| 2024-08-26 | 4.88 | $4.86 | 27627 |
| 2024-08-23 | 4.89 | $5.05 | 8334 |
| 2024-08-22 | 4.87 | $5.13 | 12434 |
| 2024-08-21 | 4.83 | $5.42 | 24776 |
| 2024-08-20 | 4.73 | $5.35 | 23327 |
| 2024-08-19 | 4.62 | $5.72 | 58400 |
| 2024-08-16 | 4.41 | $5.11 | 29873 |
| 2024-08-15 | 4.31 | $4.70 | 21420 |
| 2024-08-14 | 4.28 | $4.58 | 190707 |
| 2024-08-13 | 4.27 | $4.79 | 31560 |
| 2024-08-12 | 4.22 | $4.41 | 21240 |
| 2024-08-09 | 4.24 | $3.89 | 48448 |
| 2024-08-08 | 4.38 | $3.67 | 71140 |
| 2024-08-07 | 4.59 | $4.12 | 13564 |
| 2024-08-06 | 4.74 | $4.31 | 27960 |
| 2024-08-05 | 4.88 | $4.58 | 28813 |
| 2024-08-02 | 4.98 | $4.84 | 20593 |
| 2024-08-01 | 5.05 | $5.01 | 26947 |
| 2024-07-31 | 5.10 | $5.13 | 34949 |
| 2024-07-30 | 5.13 | $4.95 | 26107 |
| 2024-07-29 | 5.21 | $5.08 | 21439 |
| 2024-07-26 | 5.28 | $5.27 | 9460 |
| 2024-07-25 | 5.31 | $5.49 | 55940 |
| 2024-07-24 | 5.31 | $5.35 | 29587 |
| 2024-07-23 | 5.34 | $5.04 | 30489 |
| 2024-07-22 | 5.44 | $5.39 | 25020 |
| 2024-07-19 | 5.48 | $5.19 | 19847 |
| 2024-07-18 | 5.58 | $5.65 | 17727 |
| 2024-07-17 | 5.59 | $5.90 | 13953 |
| 2024-07-16 | 5.56 | $6.06 | 9002 |
| 2024-07-15 | 5.49 | $6.26 | 19167 |
| 2024-07-12 | 5.37 | $6.30 | 38289 |
| 2024-07-11 | 5.22 | $6.00 | 81067 |
| 2024-07-10 | 5.12 | $5.27 | 13151 |
| 2024-07-09 | 5.15 | $5.13 | 20435 |
| 2024-07-08 | 5.23 | $5.36 | 61915 |
| 2024-07-05 | 5.27 | $5.49 | 71868 |
| 2024-07-03 | 5.29 | $5.14 | 9207 |
| 2024-07-02 | 5.39 | $5.30 | 21849 |
| 2024-07-01 | 5.49 | $5.36 | 27207 |
| 2024-06-28 | 5.58 | $5.08 | 33847 |
| 2024-06-27 | 5.76 | $5.41 | 90373 |
| 2024-06-26 | 5.90 | $5.87 | 45500 |
| 2024-06-25 | 5.96 | $5.88 | 17273 |
| 2024-06-24 | 6.04 | $5.70 | 19180 |
| 2024-06-21 | 6.17 | $5.55 | 37614 |
| 2024-06-20 | 6.35 | $5.80 | 65715 |
| 2024-06-18 | 6.52 | $6.00 | 67833 |
| 2024-06-17 | 6.67 | $6.45 | 58967 |
| 2024-06-14 | 6.75 | $7.05 | 299201 |
| 2024-06-13 | 6.72 | $6.65 | 7167 |
| 2024-06-12 | 6.77 | $6.84 | 12087 |
| 2024-06-11 | 6.79 | $6.57 | 13187 |
| 2024-06-10 | 6.88 | $6.50 | 43947 |
| 2024-06-07 | 6.99 | $6.17 | 25182 |
| 2024-06-06 | 7.19 | $6.20 | 40973 |
| 2024-06-05 | 7.42 | $6.55 | 22927 |
| 2024-06-04 | 7.62 | $6.59 | 45415 |
| 2024-06-03 | 7.83 | $7.50 | 23107 |
| 2024-05-31 | 7.89 | $7.30 | 26921 |
| 2024-05-30 | 8.01 | $7.73 | 9333 |
| 2024-05-29 | 8.04 | $7.94 | 9347 |
| 2024-05-28 | 8.04 | $7.75 | 15267 |
| 2024-05-24 | 8.08 | $8.06 | 23607 |
| 2024-05-23 | 8.05 | $8.67 | 26568 |
| 2024-05-22 | 7.89 | $8.58 | 57127 |
| 2024-05-21 | 7.72 | $9.30 | 68620 |
| 2024-05-20 | 7.38 | $8.51 | 40842 |
| 2024-05-17 | 7.14 | $7.80 | 51449 |
| 2024-05-16 | 7.02 | $7.74 | 37947 |
| 2024-05-15 | 6.89 | $7.26 | 31600 |
| 2024-05-14 | 6.85 | $7.50 | 32633 |
| 2024-05-13 | 6.75 | $8.22 | 29489 |
| 2024-05-10 | 6.48 | $6.84 | 23213 |
| 2024-05-09 | 6.46 | $7.01 | 21134 |
| 2024-05-08 | 6.41 | $6.45 | 89600 |
| 2024-05-07 | 6.47 | $5.52 | 24242 |
| 2024-05-06 | 6.74 | $5.61 | 87333 |
| 2024-05-03 | 7.03 | $5.70 | 36867 |
| 2024-05-02 | 7.36 | $5.97 | 89867 |
| 2024-05-01 | 7.68 | $6.52 | 127927 |
| 2024-04-30 | 7.95 | $5.66 | 115734 |
| 2024-04-29 | 8.43 | $8.09 | 5378 |
| 2024-04-26 | 8.48 | $8.02 | 17747 |
| 2024-04-25 | 8.55 | $7.98 | 18333 |
| 2024-04-24 | 8.64 | $8.18 | 13463 |
| 2024-04-23 | 8.70 | $7.88 | 11314 |
| 2024-04-22 | 8.83 | $8.10 | 24500 |
| 2024-04-19 | 8.93 | $7.98 | 67147 |
| 2024-04-18 | 9.07 | $7.71 | 72047 |
| 2024-04-17 | 9.29 | $8.11 | 35253 |
| 2024-04-16 | 9.46 | $7.91 | 41875 |
| 2024-04-15 | 9.68 | $8.23 | 39647 |
| 2024-04-12 | 9.87 | $8.76 | 17667 |
| 2024-04-11 | 9.98 | $8.66 | 92808 |
| 2024-04-10 | 10.11 | $9.02 | 73320 |
| 2024-04-09 | 10.18 | $8.74 | 314769 |
| 2024-04-08 | 10.31 | $10.95 | 190896 |
| 2024-04-05 | 9.99 | $9.77 | 41637 |
| 2024-04-04 | 9.86 | $10.13 | 47827 |
| 2024-04-03 | 9.62 | $10.34 | 62887 |
| 2024-04-02 | 9.29 | $10.79 | 40874 |
| 2024-04-01 | 8.80 | $11.10 | 97335 |
| 2024-03-28 | 8.16 | $8.47 | 43333 |
| 2024-03-27 | 7.97 | $9.00 | 86587 |
| 2024-03-26 | 7.63 | $9.90 | 99727 |
| 2024-03-25 | 7.04 | $9.82 | 314073 |
| 2024-03-22 | 6.36 | $8.55 | 118767 |
| 2024-03-21 | 5.84 | $7.20 | 120769 |
| 2024-03-20 | 5.52 | $7.61 | 294753 |
| 2024-03-19 | 5.07 | $5.34 | 44300 |
| 2024-03-18 | 5.01 | $4.93 | 24247 |
| 2024-03-15 | 5.04 | $4.99 | 30147 |
| 2024-03-14 | 5.06 | $4.93 | 21754 |
| 2024-03-13 | 5.09 | $4.96 | 45602 |
| 2024-03-12 | 5.12 | $4.62 | 15605 |
| 2024-03-11 | 5.23 | $4.93 | 22953 |
| 2024-03-08 | 5.29 | $4.95 | 27461 |
| 2024-03-07 | 5.35 | $5.22 | 33673 |
| 2024-03-06 | 5.37 | $4.94 | 20149 |
| 2024-03-05 | 5.45 | $5.22 | 125085 |
| 2024-03-04 | 5.49 | $5.48 | 26633 |
| 2024-03-01 | 5.47 | $5.18 | 12982 |
| 2024-02-29 | 5.52 | $5.51 | 101163 |
| 2024-02-28 | 5.50 | $5.50 | 29787 |
| 2024-02-27 | 5.47 | $5.45 | 49873 |
| 2024-02-26 | 5.46 | $5.38 | 166329 |
| 2024-02-23 | 5.45 | $5.24 | 33874 |
| 2024-02-22 | 5.47 | $4.96 | 16887 |
| 2024-02-21 | 5.55 | $4.67 | 59067 |
| 2024-02-20 | 5.71 | $5.40 | 14518 |
| 2024-02-16 | 5.74 | $5.61 | 13787 |
| 2024-02-15 | 5.72 | $5.82 | 35923 |
| 2024-02-14 | 5.65 | $5.24 | 133487 |
| 2024-02-13 | 5.69 | $5.03 | 42220 |
| 2024-02-12 | 5.79 | $5.33 | 19226 |
| 2024-02-09 | 5.83 | $5.63 | 22917 |
| 2024-02-08 | 5.81 | $5.88 | 76594 |
| 2024-02-07 | 5.73 | $5.76 | 43807 |
| 2024-02-06 | 5.66 | $5.84 | 22502 |
| 2024-02-05 | 5.56 | $5.70 | 30400 |
| 2024-02-02 | 5.47 | $5.85 | 126783 |
| 2024-02-01 | 5.33 | $5.78 | 37735 |
| 2024-01-31 | 5.18 | $5.30 | 51329 |
| 2024-01-30 | 5.11 | $5.90 | 182654 |
| 2024-01-29 | 4.89 | $4.95 | 36608 |
| 2024-01-26 | 4.84 | $4.76 | 37103 |
| 2024-01-25 | 4.82 | $4.65 | 27196 |
| 2024-01-24 | 4.81 | $4.89 | 26055 |
| 2024-01-23 | 4.76 | $4.82 | 26553 |
| 2024-01-22 | 4.70 | $4.40 | 28001 |
| 2024-01-19 | 4.73 | $4.21 | 72307 |
| 2024-01-18 | 4.79 | $4.44 | 78000 |
| 2024-01-17 | 4.82 | $4.90 | 43147 |
| 2024-01-16 | 4.75 | $4.93 | 35460 |
| 2024-01-12 | 4.66 | $4.90 | 43880 |
| 2024-01-11 | 4.56 | $4.77 | 37760 |
| 2024-01-10 | 4.47 | $4.95 | 51622 |
| 2024-01-09 | 4.32 | $4.94 | 111973 |
| 2024-01-08 | 4.15 | $4.93 | 164527 |
| 2024-01-05 | 3.96 | $4.28 | 42574 |
| 2024-01-04 | 3.86 | $4.13 | 58493 |
| 2024-01-03 | 3.79 | $4.18 | 47247 |
| 2024-01-02 | 3.69 | $4.28 | 106067 |
| 2023-12-29 | 3.55 | $4.10 | 105175 |
| 2023-12-28 | 3.43 | $3.96 | 186133 |
| 2023-12-27 | 3.32 | $4.29 | 465747 |
| 2023-12-26 | 3.12 | $3.45 | 1.6M |
| 2023-12-22 | 3.06 | $2.96 | 35907 |
| 2023-12-21 | 3.10 | $2.90 | 65120 |
| 2023-12-20 | 3.17 | $2.91 | 66113 |
| 2023-12-19 | 3.24 | $3.05 | 102660 |
| 2023-12-18 | 3.29 | $3.21 | 57060 |
| 2023-12-15 | 3.32 | $3.53 | 93687 |
| 2023-12-14 | 3.28 | $3.30 | 116441 |
| 2023-12-13 | 3.29 | $3.12 | 173173 |
| 2023-12-12 | 3.34 | $2.62 | 116747 |
| 2023-12-11 | 3.50 | $2.64 | 184480 |
| 2023-12-08 | 3.69 | $3.00 | 212067 |
| 2023-12-07 | 3.83 | $3.33 | 408967 |
| 2023-12-06 | 3.92 | $4.46 | 497127 |
| 2023-12-05 | 3.79 | $4.58 | 845113 |
| 2023-12-04 | 3.60 | $6.00 | 742580 |
| 2023-12-01 | 3.10 | $3.90 | 255013 |
| 2023-11-30 | 2.95 | $4.18 | 567041 |
| 2023-11-29 | 2.72 | $3.30 | 202813 |
| 2023-11-28 | 2.64 | $3.30 | 135460 |
| 2023-11-27 | 2.56 | $3.48 | 171589 |
| 2023-11-24 | 2.42 | $3.73 | 150420 |
| 2023-11-22 | 2.21 | $3.84 | 534557 |
| 2023-11-21 | 1.95 | $3.30 | 763989 |
| 2023-11-20 | 1.77 | $2.70 | 128497 |
| 2023-11-17 | 1.69 | $2.70 | 31690 |
| 2023-11-16 | 1.60 | $2.64 | 20327 |
| 2023-11-15 | 1.52 | $2.75 | 64890 |
| 2023-11-14 | 1.41 | $2.78 | 213761 |
| 2023-11-13 | 1.29 | $2.78 | 135280 |
| 2023-11-10 | 1.15 | $2.56 | 33093 |
| 2023-11-09 | 1.05 | $2.44 | 28187 |
| 2023-11-08 | 0.97 | $2.58 | 67534 |
| 2023-11-07 | 0.85 | $2.55 | 53416 |
| 2023-11-06 | 0.74 | $2.30 | 44727 |
| 2023-11-03 | 0.67 | $2.57 | 91267 |
| 2023-11-02 | 0.55 | $2.22 | 33007 |
| 2023-11-01 | 0.50 | $2.25 | 16180 |
| 2023-10-31 | 0.45 | $2.30 | 50847 |
| 2023-10-30 | 0.40 | $2.24 | 25821 |
| 2023-10-27 | 0.37 | $2.40 | 42333 |
| 2023-10-26 | 0.32 | $2.42 | 45347 |
| 2023-10-25 | 0.28 | $2.40 | 56009 |
| 2023-10-24 | 0.26 | $2.31 | 139009 |
| 2023-10-23 | 0.27 | $2.52 | 64173 |
| 2023-10-20 | 0.27 | $2.67 | 104341 |
| 2023-10-19 | 0.26 | $2.94 | 292662 |
| 2023-10-18 | 0.22 | $2.75 | 103335 |
| 2023-10-17 | 0.24 | $2.70 | 46407 |
| 2023-10-16 | 0.30 | $2.76 | 114607 |
| 2023-10-13 | 0.39 | $2.55 | 65693 |
| 2023-10-12 | 0.58 | $2.39 | 94903 |
| 2023-10-11 | 0.85 | $2.52 | 304635 |
| 2023-10-10 | 1.18 | $2.45 | 104327 |
| 2023-10-09 | 1.61 | $2.55 | 139747 |
| 2023-10-06 | 2.13 | $2.55 | 230022 |
| 2023-10-05 | 2.76 | $2.72 | 544828 |
| 2023-10-04 | 3.50 | $2.85 | 2.8M |
| 2023-10-03 | 4.36 | $2.55 | 129187 |
| 2023-10-02 | 5.46 | $3.00 | 131142 |
| 2023-09-29 | 6.67 | $3.00 | 404655 |
| 2023-09-28 | 8.12 | $3.07 | 397060 |
| 2023-09-27 | 9.81 | $5.85 | 1920 |
| 2023-09-26 | 11.22 | $5.88 | 211027 |
| 2023-09-25 | 12.88 | $6.42 | 239527 |
| 2023-09-22 | 14.71 | $12.24 | 60899 |
| 2023-09-21 | 15.63 | $14.10 | 25334 |
| 2023-09-20 | 16.33 | $14.56 | 38827 |
| 2023-09-19 | 17.06 | $15.30 | 41010 |
| 2023-09-18 | 17.77 | $14.92 | 35316 |
| 2023-09-15 | 18.68 | $14.46 | 60533 |
| 2023-09-14 | 19.86 | $16.50 | 48813 |
| 2023-09-13 | 20.80 | $18.15 | 26793 |
| 2023-09-12 | 21.56 | $20.10 | 16817 |
| 2023-09-11 | 22.04 | $20.10 | 20638 |
| 2023-09-08 | 22.61 | $21.60 | 20533 |
| 2023-09-07 | 22.95 | $21.75 | 44696 |
| 2023-09-06 | 23.33 | $21.90 | 36874 |
| 2023-09-05 | 23.74 | $23.85 | 16268 |
| 2023-09-01 | 23.81 | $24.45 | 14660 |
| 2023-08-31 | 23.77 | $25.65 | 14107 |
| 2023-08-30 | 23.48 | $25.20 | 10700 |
| 2023-08-29 | 23.24 | $26.25 | 23213 |
| 2023-08-28 | 22.75 | $26.25 | 27019 |
| 2023-08-25 | 22.19 | $24.90 | 20369 |
| 2023-08-24 | 21.83 | $22.95 | 13033 |
| 2023-08-23 | 21.84 | $22.65 | 13627 |
| 2023-08-22 | 21.93 | $22.95 | 14881 |
| 2023-08-21 | 21.98 | $22.50 | 11440 |
| 2023-08-18 | 22.15 | $21.75 | 18562 |
| 2023-08-17 | 22.52 | $22.35 | 14227 |
| 2023-08-16 | 22.83 | $22.80 | 26460 |
| 2023-08-15 | 23.11 | $23.40 | 15100 |
| 2023-08-14 | 23.33 | $25.05 | 19680 |
| 2023-08-11 | 23.24 | $24.30 | 17600 |
| 2023-08-10 | 23.32 | $24.30 | 6720 |
| 2023-08-09 | 23.42 | $24.00 | 10560 |
| 2023-08-08 | 23.62 | $23.85 | 8082 |
| 2023-08-07 | 23.90 | $24.45 | 8409 |
| 2023-08-04 | 24.12 | $24.90 | 5501 |
| 2023-08-03 | 24.29 | $25.35 | 6313 |
| 2023-08-02 | 24.41 | $25.95 | 5687 |
| 2023-08-01 | 24.44 | $26.10 | 12909 |
| 2023-07-31 | 24.46 | $27.60 | 25260 |
| 2023-07-28 | 24.19 | $25.80 | 33527 |
| 2023-07-27 | 24.28 | $22.65 | 15593 |
| 2023-07-26 | 25.07 | $24.45 | 11927 |
| 2023-07-25 | 25.63 | $25.35 | 18727 |
| 2023-07-24 | 26.11 | $25.80 | 8956 |
| 2023-07-21 | 26.59 | $26.70 | 6142 |
| 2023-07-20 | 26.98 | $26.85 | 7268 |
| 2023-07-19 | 27.42 | $27.15 | 13416 |
| 2023-07-18 | 27.89 | $28.35 | 7840 |
| 2023-07-17 | 28.20 | $27.90 | 31990 |
| 2023-07-14 | 28.68 | $29.55 | 7983 |
| 2023-07-13 | 28.90 | $30.00 | 22887 |
| 2023-07-12 | 29.09 | $30.00 | 12260 |
| 2023-07-11 | 29.34 | $30.00 | 9750 |
| 2023-07-10 | 29.64 | $29.55 | 19093 |
| 2023-07-07 | 30.11 | $29.40 | 36974 |
| 2023-07-06 | 30.71 | $30.00 | 6301 |
| 2023-07-05 | 31.30 | $31.20 | 14647 |
| 2023-07-03 | 31.76 | $31.20 | 4807 |
| 2023-06-30 | 32.31 | $30.90 | 9987 |
| 2023-06-29 | 33.03 | $30.00 | 12595 |
| 2023-06-28 | 34.08 | $30.00 | 12615 |
| 2023-06-27 | 35.32 | $31.80 | 9218 |
| 2023-06-26 | 36.40 | $32.25 | 7745 |
| 2023-06-23 | 37.56 | $33.67 | 5047 |
| 2023-06-22 | 38.63 | $35.25 | 9153 |
| 2023-06-21 | 39.54 | $34.80 | 20088 |
| 2023-06-20 | 40.71 | $33.75 | 78829 |
| 2023-06-16 | 42.29 | $39.30 | 17633 |
| 2023-06-15 | 42.96 | $40.65 | 10373 |
| 2023-06-14 | 43.45 | $40.80 | 17028 |
| 2023-06-13 | 43.98 | $42.90 | 4347 |
| 2023-06-12 | 44.16 | $42.60 | 7981 |
| 2023-06-09 | 44.42 | $42.45 | 5417 |
| 2023-06-08 | 44.76 | $43.80 | 5865 |
| 2023-06-07 | 44.86 | $44.10 | 16467 |
| 2023-06-06 | 44.91 | $45.00 | 61814 |
| 2023-06-05 | 44.77 | $44.55 | 11667 |
| 2023-06-02 | 44.69 | $45.60 | 11269 |
| 2023-06-01 | 44.38 | $44.10 | 6416 |
| 2023-05-31 | 44.33 | $42.75 | 4554 |
| 2023-05-30 | 44.54 | $44.10 | 107048 |
| 2023-05-26 | 44.51 | $44.10 | 2856 |
| 2023-05-25 | 44.45 | $42.75 | 5960 |
| 2023-05-24 | 44.67 | $45.90 | 3580 |
| 2023-05-23 | 44.25 | $45.00 | 10847 |
| 2023-05-22 | 43.94 | $45.75 | 9996 |
| 2023-05-19 | 43.43 | $42.75 | 8212 |
| 2023-05-18 | 43.45 | $41.40 | 4122 |
| 2023-05-17 | 43.75 | $41.40 | 5409 |
| 2023-05-16 | 44.10 | $40.50 | 9187 |
| 2023-05-15 | 44.68 | $41.40 | 14874 |
| 2023-05-12 | 45.16 | $41.40 | 10496 |
| 2023-05-11 | 45.70 | $42.90 | 7022 |
| 2023-05-10 | 45.99 | $44.55 | 5609 |
| 2023-05-09 | 45.97 | $42.75 | 12208 |
| 2023-05-08 | 46.31 | $44.10 | 21063 |
| 2023-05-05 | 46.40 | $44.85 | 14028 |
| 2023-05-04 | 46.33 | $48.00 | 17574 |
| 2023-05-03 | 45.56 | $46.20 | 19547 |
| 2023-05-02 | 45.02 | $45.00 | 14047 |
| 2023-05-01 | 44.64 | $44.85 | 14385 |
| 2023-04-28 | 44.20 | $43.35 | 14740 |
| 2023-04-27 | 43.99 | $43.35 | 8075 |
| 2023-04-26 | 43.72 | $42.00 | 5340 |
| 2023-04-25 | 43.68 | $41.70 | 29467 |
| 2023-04-24 | 43.67 | $45.75 | 38619 |
| 2023-04-21 | 42.78 | $45.75 | 19915 |
| 2023-04-20 | 41.73 | $40.35 | 21452 |
| 2023-04-19 | 41.63 | $39.15 | 14973 |
| 2023-04-18 | 41.75 | $40.05 | 7893 |
| 2023-04-17 | 41.67 | $39.15 | 25167 |
| 2023-04-14 | 41.75 | $42.15 | 17474 |
| 2023-04-13 | 41.19 | $41.25 | 17873 |
| 2023-04-12 | 40.70 | $39.45 | 15756 |
| 2023-04-11 | 40.49 | $42.90 | 18127 |
| 2023-04-10 | 39.49 | $42.75 | 14135 |
| 2023-04-06 | 38.34 | $42.15 | 12633 |
| 2023-04-05 | 37.11 | $42.30 | 97790 |
| 2023-04-04 | 35.63 | $40.05 | 86294 |
| 2023-04-03 | 34.37 | $44.85 | 63040 |
| 2023-03-31 | 31.89 | $49.50 | 189594 |
| 2023-03-30 | 28.02 | $37.50 | 45368 |
| 2023-03-29 | 26.06 | $36.60 | 118940 |
| 2023-03-28 | 23.98 | $27.60 | 38987 |
| 2023-03-27 | 23.47 | $24.00 | 193948 |
| 2023-03-24 | 23.65 | $23.25 | 5420 |
| 2023-03-23 | 24.04 | $23.78 | 5400 |
| 2023-03-22 | 24.39 | $23.25 | 3368 |
| 2023-03-21 | 24.92 | $24.45 | 4253 |
| 2023-03-20 | 25.30 | $24.00 | 10428 |
| 2023-03-17 | 25.85 | $24.15 | 9473 |
| 2023-03-16 | 26.47 | $23.40 | 31680 |
| 2023-03-15 | 27.36 | $24.30 | 19539 |
| 2023-03-14 | 28.21 | $23.70 | 9420 |
| 2023-03-13 | 29.33 | $23.25 | 10713 |
| 2023-03-10 | 30.74 | $24.30 | 49047 |
| 2023-03-09 | 32.15 | $27.00 | 12717 |
| 2023-03-08 | 33.22 | $31.05 | 5353 |
| 2023-03-07 | 33.61 | $30.60 | 4680 |
| 2023-03-06 | 34.15 | $30.00 | 8055 |
| 2023-03-03 | 34.89 | $31.35 | 3915 |
| 2023-03-02 | 35.47 | $32.25 | 4422 |
| 2023-03-01 | 35.93 | $33.60 | 5400 |
| 2023-02-28 | 36.17 | $33.90 | 4700 |
| 2023-02-27 | 36.37 | $35.10 | 7193 |
| 2023-02-24 | 36.34 | $34.05 | 7053 |
| 2023-02-23 | 36.51 | $34.35 | 6824 |
| 2023-02-22 | 36.62 | $33.15 | 5043 |
| 2023-02-21 | 36.99 | $33.60 | 7281 |
| 2023-02-17 | 37.30 | $35.25 | 27914 |
| 2023-02-16 | 37.29 | $32.78 | 10789 |
| 2023-02-15 | 37.78 | $34.20 | 30418 |
| 2023-02-14 | 38.02 | $41.63 | 16500 |
| 2023-02-13 | 36.71 | $39.00 | 27813 |
| 2023-02-10 | 35.72 | $43.80 | 40994 |
| 2023-02-09 | 33.53 | $40.35 | 50641 |
| 2023-02-08 | 31.69 | $33.00 | 11936 |
| 2023-02-07 | 31.10 | $36.75 | 21907 |
| 2023-02-06 | 29.60 | $34.65 | 39500 |
| 2023-02-03 | 28.29 | $40.50 | 37799 |
| 2023-02-02 | 25.54 | $31.50 | 17336 |
| 2023-02-01 | 24.23 | $29.25 | 26433 |
| 2023-01-31 | 23.18 | $27.30 | 16386 |
| 2023-01-30 | 22.38 | $26.18 | 23167 |
| 2023-01-27 | 21.70 | $22.80 | 10169 |
| 2023-01-26 | 21.62 | $23.10 | 11837 |
| 2023-01-25 | 21.48 | $21.75 | 2027 |
| 2023-01-24 | 21.61 | $21.75 | 2333 |
| 2023-01-23 | 21.77 | $22.50 | 3972 |
| 2023-01-20 | 21.80 | $22.80 | 19778 |
| 2023-01-19 | 21.79 | $21.60 | 3687 |
| 2023-01-18 | 22.04 | $21.45 | 5259 |
| 2023-01-17 | 22.37 | $22.05 | 20303 |
| 2023-01-13 | 22.64 | $21.90 | 16967 |
| 2023-01-12 | 22.99 | $23.40 | 32053 |
| 2023-01-11 | 23.09 | $25.50 | 40200 |
| 2023-01-10 | 22.78 | $24.15 | 15834 |
| 2023-01-09 | 22.71 | $24.45 | 22920 |
| 2023-01-06 | 22.58 | $23.55 | 13393 |
| 2023-01-05 | 22.62 | $23.10 | 14233 |
| 2023-01-04 | 22.79 | $24.45 | 12680 |
| 2023-01-03 | 22.71 | $25.05 | 20582 |
| 2022-12-30 | 22.50 | $24.60 | 21975 |
| 2022-12-29 | 22.38 | $22.80 | 25660 |
| 2022-12-28 | 22.62 | $21.45 | 9416 |
| 2022-12-27 | 23.21 | $22.35 | 16492 |
| 2022-12-23 | 23.72 | $25.50 | 3929 |
| 2022-12-22 | 23.67 | $24.60 | 18135 |
| 2022-12-21 | 23.81 | $27.60 | 1927 |
| 2022-12-20 | 23.37 | $27.30 | 5298 |
| 2022-12-19 | 22.93 | $26.55 | 12373 |
| 2022-12-16 | 22.60 | $28.80 | 16421 |
| 2022-12-15 | 21.77 | $27.15 | 13552 |
| 2022-12-14 | 21.18 | $27.00 | 7333 |
| 2022-12-13 | 20.56 | $24.75 | 10193 |
| 2022-12-12 | 20.35 | $27.90 | 33342 |
| 2022-12-09 | 19.47 | $20.55 | 5493 |
| 2022-12-08 | 20.05 | $21.75 | 5967 |
| 2022-12-07 | 20.50 | $22.95 | 5733 |
| 2022-12-06 | 20.81 | $23.55 | 8121 |
| 2022-12-05 | 21.09 | $24.00 | 3456 |
| 2022-12-02 | 21.36 | $24.90 | 3587 |
| 2022-12-01 | 21.53 | $24.75 | 5928 |
| 2022-11-30 | 21.81 | $24.75 | 9320 |
| 2022-11-29 | 22.19 | $23.40 | 10940 |
| 2022-11-28 | 22.96 | $23.85 | 8827 |
| 2022-11-25 | 23.81 | $25.50 | 4307 |
| 2022-11-23 | 24.51 | $26.40 | 19953 |
| 2022-11-22 | 25.17 | $29.25 | 37267 |
| 2022-11-21 | 25.41 | $22.50 | 14780 |
| 2022-11-18 | 27.15 | $22.95 | 6148 |
| 2022-11-17 | 29.14 | $23.10 | 18049 |
| 2022-11-16 | 31.46 | $25.20 | 19760 |
| 2022-11-15 | 33.77 | $25.95 | 36843 |
| 2022-11-14 | 36.34 | $24.60 | 46842 |
| 2022-11-11 | 39.64 | $22.80 | 31400 |
| 2022-11-10 | 43.89 | $25.05 | 144033 |
| 2022-11-09 | 48.37 | $43.35 | 22569 |
| 2022-11-08 | 49.73 | $47.10 | 15460 |
| 2022-11-07 | 50.54 | $49.20 | 3505 |
| 2022-11-04 | 51.04 | $50.55 | 1887 |
| 2022-11-03 | 51.35 | $51.15 | 6633 |
| 2022-11-02 | 51.60 | $52.65 | 2840 |
| 2022-11-01 | 51.58 | $53.25 | 2173 |
| 2022-10-31 | 51.44 | $53.40 | 10349 |
| 2022-10-28 | 51.25 | $51.15 | 3413 |
| 2022-10-27 | 51.53 | $51.60 | 4600 |
| 2022-10-26 | 51.76 | $53.10 | 7214 |
| 2022-10-25 | 51.73 | $53.18 | 6893 |
| 2022-10-24 | 51.69 | $50.70 | 8707 |
| 2022-10-21 | 52.18 | $47.70 | 41866 |
| 2022-10-20 | 53.40 | $47.70 | 8947 |
| 2022-10-19 | 54.82 | $51.90 | 16774 |
| 2022-10-18 | 55.59 | $55.65 | 10633 |
| 2022-10-17 | 55.71 | $50.40 | 4360 |
| 2022-10-14 | 56.95 | $52.20 | 3850 |
| 2022-10-13 | 58.02 | $53.25 | 4707 |
| 2022-10-12 | 59.04 | $51.60 | 4700 |
| 2022-10-11 | 60.57 | $51.90 | 25880 |
| 2022-10-10 | 62.27 | $55.05 | 5115 |
| 2022-10-07 | 63.58 | $56.40 | 30920 |
| 2022-10-06 | 64.79 | $61.65 | 17242 |
| 2022-10-05 | 65.08 | $62.85 | 35541 |
| 2022-10-04 | 65.14 | $64.05 | 20865 |
| 2022-10-03 | 64.93 | $66.30 | 12900 |
| 2022-09-30 | 64.19 | $66.30 | 31287 |
| 2022-09-29 | 63.32 | $62.55 | 15474 |
| 2022-09-28 | 63.07 | $62.70 | 17942 |
| 2022-09-27 | 62.73 | $63.00 | 7153 |
| 2022-09-26 | 62.26 | $62.40 | 12622 |
| 2022-09-23 | 61.81 | $63.00 | 20787 |
| 2022-09-22 | 61.14 | $61.50 | 18649 |
| 2022-09-21 | 60.66 | $60.60 | 32135 |
| 2022-09-20 | 60.27 | $58.20 | 20156 |
| 2022-09-19 | 60.31 | $57.60 | 10193 |
| 2022-09-16 | 60.46 | $61.35 | 17608 |
| 2022-09-15 | 59.82 | $64.50 | 21203 |
| 2022-09-14 | 58.39 | $62.85 | 14863 |
| 2022-09-13 | 57.05 | $60.90 | 14181 |
| 2022-09-12 | 55.90 | $60.60 | 14447 |
| 2022-09-09 | 54.62 | $57.00 | 24876 |
| 2022-09-08 | 53.87 | $50.85 | 35402 |
| 2022-09-07 | 54.28 | $48.30 | 15535 |
| 2022-09-06 | 55.29 | $48.00 | 6664 |
| 2022-09-02 | 56.50 | $50.25 | 9249 |
| 2022-09-01 | 57.41 | $51.00 | 6189 |
| 2022-08-31 | 58.29 | $54.30 | 4135 |
| 2022-08-30 | 58.59 | $54.60 | 8920 |
| 2022-08-29 | 58.85 | $54.60 | 7463 |
| 2022-08-26 | 59.11 | $58.50 | 12696 |
| 2022-08-25 | 58.56 | $59.40 | 12922 |
| 2022-08-24 | 57.70 | $62.25 | 11496 |
| 2022-08-23 | 56.07 | $62.10 | 61508 |
| 2022-08-22 | 54.18 | $60.45 | 14833 |
| 2022-08-19 | 52.30 | $56.70 | 8855 |
| 2022-08-18 | 50.89 | $56.48 | 16507 |
| 2022-08-17 | 49.27 | $57.75 | 36847 |
| 2022-08-16 | 47.11 | $51.60 | 10007 |
| 2022-08-15 | 45.88 | $51.75 | 122029 |
| 2022-08-12 | 44.41 | $52.50 | 24527 |
| 2022-08-11 | 42.54 | $44.25 | 6922 |
| 2022-08-10 | 42.10 | $43.65 | 1467 |
| 2022-08-09 | 41.72 | $43.95 | 4542 |
| 2022-08-08 | 41.20 | $45.30 | 3153 |
| 2022-08-05 | 40.32 | $44.55 | 5173 |
| 2022-08-04 | 39.46 | $42.15 | 6616 |
| 2022-08-03 | 38.97 | $39.30 | 9680 |
| 2022-08-02 | 39.00 | $40.35 | 4293 |
| 2022-08-01 | 38.82 | $40.80 | 3654 |
| 2022-07-29 | 38.53 | $38.40 | 6478 |
| 2022-07-28 | 38.70 | $38.25 | 1507 |
| 2022-07-27 | 38.94 | $39.00 | 1767 |
| 2022-07-26 | 39.07 | $38.25 | 3000 |
| 2022-07-25 | 39.38 | $38.70 | 2643 |
| 2022-07-22 | 39.65 | $39.45 | 2480 |
| 2022-07-21 | 39.81 | $39.90 | 2720 |
| 2022-07-20 | 39.91 | $40.50 | 1353 |
| 2022-07-19 | 39.91 | $40.35 | 6323 |
| 2022-07-18 | 39.95 | $39.60 | 3140 |
| 2022-07-15 | 40.15 | $39.60 | 1153 |
| 2022-07-14 | 40.40 | $39.75 | 5267 |
| 2022-07-13 | 40.66 | $40.80 | 3913 |
| 2022-07-12 | 40.74 | $39.45 | 8963 |
| 2022-07-11 | 41.13 | $41.85 | 2007 |
| 2022-07-08 | 41.08 | $42.15 | 2540 |
| 2022-07-07 | 40.97 | $41.25 | 4573 |
| 2022-07-06 | 41.03 | $39.90 | 3627 |
| 2022-07-05 | 41.40 | $40.50 | 3147 |
| 2022-07-01 | 41.70 | $41.25 | 1694 |
| 2022-06-30 | 41.89 | $41.40 | 4968 |
| 2022-06-29 | 42.10 | $41.70 | 2933 |
| 2022-06-28 | 42.27 | $42.00 | 3347 |
| 2022-06-27 | 42.42 | $41.55 | 3402 |
| 2022-06-24 | 42.69 | $40.80 | 7847 |
| 2022-06-23 | 43.16 | $43.50 | 3340 |
| 2022-06-22 | 43.14 | $43.35 | 2000 |
| 2022-06-21 | 43.16 | $43.95 | 2853 |
| 2022-06-17 | 43.05 | $43.35 | 2653 |
| 2022-06-16 | 43.06 | $41.40 | 6308 |
| 2022-06-15 | 43.48 | $42.75 | 2960 |
| 2022-06-14 | 43.69 | $42.60 | 2740 |
| 2022-06-13 | 43.96 | $43.35 | 7013 |
| 2022-06-10 | 44.13 | $44.40 | 2053 |
| 2022-06-09 | 44.10 | $44.10 | 2187 |
| 2022-06-08 | 44.13 | $44.85 | 3263 |
| 2022-06-07 | 44.00 | $44.55 | 3007 |
| 2022-06-06 | 43.93 | $45.30 | 1533 |
| 2022-06-03 | 43.68 | $45.30 | 5197 |
| 2022-06-02 | 43.40 | $43.80 | 3125 |
| 2022-06-01 | 43.40 | $44.55 | 1600 |
| 2022-05-31 | 43.24 | $44.10 | 3221 |
| 2022-05-27 | 43.15 | $44.70 | 1796 |
| 2022-05-26 | 42.93 | $44.55 | 3553 |
| 2022-05-25 | 42.71 | $43.50 | 2167 |
| 2022-05-24 | 42.68 | $43.35 | 7740 |
| 2022-05-23 | 42.69 | $44.25 | 2181 |
| 2022-05-20 | 42.52 | $43.35 | 4614 |
| 2022-05-19 | 42.52 | $44.70 | 1583 |
| 2022-05-18 | 42.24 | $43.50 | 2734 |
| 2022-05-17 | 42.18 | $44.25 | 2573 |
| 2022-05-16 | 41.97 | $42.75 | 5347 |
| 2022-05-13 | 42.04 | $40.80 | 6640 |
| 2022-05-12 | 42.56 | $40.65 | 5795 |
| 2022-05-11 | 43.20 | $40.65 | 10613 |
| 2022-05-10 | 43.95 | $41.70 | 3867 |
| 2022-05-09 | 44.61 | $42.30 | 8533 |
| 2022-05-06 | 45.26 | $45.60 | 10862 |
| 2022-05-05 | 45.33 | $48.90 | 16876 |
| 2022-05-04 | 44.72 | $44.85 | 8215 |
| 2022-05-03 | 44.88 | $43.65 | 2688 |
| 2022-05-02 | 45.32 | $44.25 | 2660 |
| 2022-04-29 | 45.71 | $45.00 | 3490 |
| 2022-04-28 | 46.02 | $44.25 | 2745 |
| 2022-04-27 | 46.54 | $45.15 | 4328 |
| 2022-04-26 | 46.96 | $44.25 | 5367 |
| 2022-04-25 | 47.65 | $45.90 | 2127 |
| 2022-04-22 | 48.10 | $46.35 | 1133 |
| 2022-04-21 | 48.54 | $46.50 | 2321 |
| 2022-04-20 | 49.01 | $46.05 | 2960 |
| 2022-04-19 | 49.66 | $47.85 | 2227 |
| 2022-04-18 | 50.03 | $46.50 | 2767 |
| 2022-04-14 | 50.74 | $47.25 | 2409 |
| 2022-04-13 | 51.40 | $49.65 | 4200 |
| 2022-04-12 | 51.67 | $48.90 | 3841 |
| 2022-04-11 | 52.12 | $50.40 | 2440 |
| 2022-04-08 | 52.33 | $54.00 | 2189 |
| 2022-04-07 | 51.80 | $53.25 | 5693 |
| 2022-04-06 | 51.34 | $52.35 | 4527 |
| 2022-04-05 | 50.98 | $52.50 | 5540 |
| 2022-04-04 | 50.53 | $51.30 | 11905 |
| 2022-04-01 | 50.25 | $49.65 | 3947 |
| 2022-03-31 | 50.27 | $50.40 | 3283 |
| 2022-03-30 | 50.14 | $50.40 | 2553 |
| 2022-03-29 | 49.97 | $49.95 | 4763 |
| 2022-03-28 | 49.87 | $48.45 | 5547 |
| 2022-03-25 | 50.06 | $50.70 | 2463 |
| 2022-03-24 | 49.80 | $52.05 | 1800 |
| 2022-03-23 | 49.21 | $51.75 | 3167 |
| 2022-03-22 | 48.58 | $50.25 | 4887 |
| 2022-03-21 | 48.17 | $51.00 | 2682 |
| 2022-03-18 | 47.52 | $50.70 | 6723 |
| 2022-03-17 | 46.84 | $50.10 | 3767 |
| 2022-03-16 | 46.18 | $48.75 | 4580 |
| 2022-03-15 | 45.70 | $47.25 | 4980 |
| 2022-03-14 | 45.45 | $46.35 | 4008 |
| 2022-03-11 | 45.37 | $46.50 | 2600 |
| 2022-03-10 | 45.24 | $46.65 | 2755 |
| 2022-03-09 | 45.07 | $46.95 | 3674 |
| 2022-03-08 | 44.82 | $45.45 | 3600 |
| 2022-03-07 | 44.85 | $43.80 | 3148 |
| 2022-03-04 | 45.24 | $44.40 | 5301 |
| 2022-03-03 | 45.58 | $45.60 | 2975 |
| 2022-03-02 | 45.72 | $46.50 | 2253 |
| 2022-03-01 | 45.70 | $46.35 | 3373 |
| 2022-02-28 | 45.73 | $45.75 | 2360 |
| 2022-02-25 | 45.88 | $45.60 | 3455 |
| 2022-02-24 | 46.11 | $46.20 | 8281 |
| 2022-02-23 | 46.25 | $45.45 | 4147 |
| 2022-02-22 | 46.58 | $46.80 | 6013 |
| 2022-02-18 | 46.69 | $47.85 | 5389 |
| 2022-02-17 | 46.60 | $47.55 | 3967 |
| 2022-02-16 | 46.57 | $48.30 | 3675 |
| 2022-02-15 | 46.39 | $46.80 | 4847 |
| 2022-02-14 | 46.50 | $45.45 | 6961 |
| 2022-02-11 | 46.92 | $48.00 | 3889 |
| 2022-02-10 | 46.89 | $48.45 | 9980 |
| 2022-02-09 | 46.76 | $48.45 | 2453 |
| 2022-02-08 | 46.63 | $47.85 | 2567 |
| 2022-02-07 | 46.61 | $49.20 | 5463 |
| 2022-02-04 | 46.31 | $46.65 | 2687 |
| 2022-02-03 | 46.53 | $45.75 | 3253 |
| 2022-02-02 | 46.97 | $47.25 | 3163 |
| 2022-02-01 | 47.19 | $48.30 | 3894 |
| 2022-01-31 | 47.24 | $46.80 | 8842 |
| 2022-01-28 | 47.63 | $46.05 | 5715 |
| 2022-01-27 | 48.24 | $44.10 | 9488 |
| 2022-01-26 | 49.39 | $45.90 | 8643 |
| 2022-01-25 | 50.34 | $47.25 | 6176 |
| 2022-01-24 | 51.18 | $47.25 | 21533 |
| 2022-01-21 | 52.16 | $46.50 | 16002 |
| 2022-01-20 | 53.46 | $48.60 | 5674 |
| 2022-01-19 | 54.53 | $49.80 | 7068 |
| 2022-01-18 | 55.51 | $50.85 | 7147 |
| 2022-01-14 | 56.43 | $53.25 | 6900 |
| 2022-01-13 | 56.99 | $51.45 | 4292 |
| 2022-01-12 | 58.01 | $54.00 | 5253 |
| 2022-01-11 | 58.64 | $56.10 | 8240 |
| 2022-01-10 | 58.92 | $57.00 | 6708 |
| 2022-01-07 | 59.04 | $56.10 | 7340 |
| 2022-01-06 | 59.36 | $56.40 | 7133 |
| 2022-01-05 | 59.65 | $57.30 | 10293 |
| 2022-01-04 | 59.77 | $60.15 | 11181 |
| 2022-01-03 | 59.30 | $62.85 | 12492 |
| 2021-12-31 | 58.16 | $60.00 | 19155 |
| 2021-12-30 | 57.42 | $63.45 | 62580 |
| 2021-12-29 | 55.82 | $60.15 | 17980 |
| 2021-12-28 | 54.65 | $59.25 | 73984 |
| 2021-12-27 | 53.46 | $55.95 | 23691 |
| 2021-12-23 | 52.77 | $55.80 | 57607 |
| 2021-12-22 | 52.00 | $51.00 | 23507 |
| 2021-12-21 | 52.10 | $51.15 | 6216 |
| 2021-12-20 | 52.19 | $50.85 | 7580 |
| 2021-12-17 | 52.34 | $51.45 | 19160 |
| 2021-12-16 | 52.39 | $48.90 | 12180 |
| 2021-12-15 | 52.97 | $49.35 | 17980 |
| 2021-12-14 | 53.55 | $48.60 | 65847 |
| 2021-12-13 | 54.36 | $57.00 | 521327 |
| 2021-12-10 | 53.52 | $51.30 | 6609 |
| 2021-12-09 | 53.73 | $53.10 | 16635 |
| 2021-12-08 | 53.59 | $53.55 | 7840 |
| 2021-12-07 | 53.31 | $54.45 | 32355 |
| 2021-12-06 | 52.78 | $55.20 | 24787 |
| 2021-12-03 | 52.00 | $49.95 | 45079 |
| 2021-12-02 | 52.18 | $52.20 | 17240 |
| 2021-12-01 | 51.90 | $55.80 | 38080 |
| 2021-11-30 | 50.81 | $57.00 | 32600 |
| 2021-11-29 | 49.28 | $57.15 | 102013 |
| 2021-11-26 | 47.47 | $56.10 | 50440 |
| 2021-11-24 | 45.58 | $51.45 | 63153 |
| 2021-11-23 | 44.37 | $44.55 | 39773 |
| 2021-11-22 | 44.42 | $42.15 | 19839 |
| 2021-11-19 | 44.99 | $43.65 | 13129 |
| 2021-11-18 | 45.34 | $44.85 | 12733 |
| 2021-11-17 | 45.50 | $48.75 | 29953 |
| 2021-11-16 | 44.86 | $47.25 | 19740 |
| 2021-11-15 | 44.44 | $45.60 | 14427 |
| 2021-11-12 | 44.30 | $44.55 | 8693 |
| 2021-11-11 | 44.37 | $44.70 | 5960 |
| 2021-11-10 | 44.43 | $44.85 | 8853 |
| 2021-11-09 | 44.46 | $46.35 | 5080 |
| 2021-11-08 | 44.20 | $45.75 | 8353 |
| 2021-11-05 | 44.03 | $45.30 | 8789 |
| 2021-11-04 | 43.93 | $45.15 | 12629 |
| 2021-11-03 | 43.86 | $44.10 | 5780 |
| 2021-11-02 | 44.00 | $45.00 | 6952 |
| 2021-11-01 | 43.99 | $43.95 | 4384 |
| 2021-10-29 | 44.22 | $43.43 | 11254 |
| 2021-10-28 | 44.59 | $43.05 | 16206 |
| 2021-10-27 | 45.12 | $43.95 | 11475 |
| 2021-10-26 | 45.55 | $44.55 | 11353 |
| 2021-10-25 | 45.94 | $45.90 | 15360 |
| 2021-10-22 | 46.10 | $46.20 | 8356 |
| 2021-10-21 | 46.25 | $46.50 | 3202 |
| 2021-10-20 | 46.35 | $46.95 | 4129 |
| 2021-10-19 | 46.39 | $47.10 | 5927 |
| 2021-10-18 | 46.42 | $46.50 | 9969 |
| 2021-10-15 | 46.58 | $46.20 | 6708 |
| 2021-10-14 | 46.84 | $47.10 | 5067 |
| 2021-10-13 | 46.96 | $47.25 | 5419 |
| 2021-10-12 | 47.08 | $47.10 | 2887 |
| 2021-10-11 | 47.26 | $47.10 | 4668 |
| 2021-10-08 | 47.47 | $46.80 | 8573 |
| 2021-10-07 | 47.80 | $47.70 | 8513 |
| 2021-10-06 | 47.99 | $46.05 | 8767 |
| 2021-10-05 | 48.57 | $47.55 | 4467 |
| 2021-10-04 | 48.93 | $47.40 | 4155 |
| 2021-10-01 | 49.40 | $48.90 | 6340 |
| 2021-09-30 | 49.62 | $49.50 | 5553 |
| 2021-09-29 | 49.77 | $47.70 | 6987 |
| 2021-09-28 | 50.32 | $48.90 | 6461 |
| 2021-09-27 | 50.71 | $51.45 | 4829 |
| 2021-09-24 | 50.63 | $50.55 | 4417 |
| 2021-09-23 | 50.73 | $51.30 | 3240 |
| 2021-09-22 | 50.69 | $51.15 | 5734 |
| 2021-09-21 | 50.69 | $51.45 | 3307 |
| 2021-09-20 | 50.62 | $51.00 | 9580 |
| 2021-09-17 | 50.65 | $52.95 | 8300 |
| 2021-09-16 | 50.27 | $52.20 | 12388 |
| 2021-09-15 | 50.00 | $52.95 | 61013 |
| 2021-09-14 | 49.54 | $47.10 | 8287 |
| 2021-09-13 | 50.24 | $48.60 | 6433 |
| 2021-09-10 | 50.74 | $49.20 | 5160 |
| 2021-09-09 | 51.21 | $49.95 | 2522 |
| 2021-09-08 | 51.60 | $50.25 | 7001 |
| 2021-09-07 | 52.00 | $51.15 | 4167 |
| 2021-09-03 | 52.27 | $51.90 | 4913 |
| 2021-09-02 | 52.44 | $53.10 | 4740 |
| 2021-09-01 | 52.38 | $53.25 | 5910 |
| 2021-08-31 | 52.29 | $52.05 | 4894 |
| 2021-08-30 | 52.44 | $51.90 | 3653 |
| 2021-08-27 | 52.65 | $52.95 | 4760 |
| 2021-08-26 | 52.68 | $52.05 | 5861 |
| 2021-08-25 | 52.90 | $53.70 | 6140 |
| 2021-08-24 | 52.82 | $54.60 | 7421 |
| 2021-08-23 | 52.54 | $51.90 | 9533 |
| 2021-08-20 | 52.80 | $49.20 | 18180 |
| 2021-08-19 | 53.66 | $49.20 | 5574 |
| 2021-08-18 | 54.67 | $51.15 | 5957 |
| 2021-08-17 | 55.43 | $52.05 | 6173 |
| 2021-08-16 | 56.13 | $53.25 | 12347 |
| 2021-08-13 | 56.68 | $55.20 | 8700 |
| 2021-08-12 | 56.90 | $56.70 | 4147 |
| 2021-08-11 | 56.84 | $56.85 | 7280 |
| 2021-08-10 | 56.73 | $56.55 | 7667 |
| 2021-08-09 | 56.66 | $58.05 | 9760 |
| 2021-08-06 | 56.26 | $59.40 | 44317 |
| 2021-08-05 | 55.50 | $59.10 | 16227 |
| 2021-08-04 | 54.69 | $56.55 | 11407 |
| 2021-08-03 | 54.28 | $56.40 | 12045 |
| 2021-08-02 | 53.83 | $61.35 | 36700 |
| 2021-07-30 | 52.28 | $60.45 | 36483 |
| 2021-07-29 | 50.67 | $52.80 | 8019 |
| 2021-07-28 | 50.42 | $53.55 | 14240 |
| 2021-07-27 | 49.98 | $49.95 | 9093 |
| 2021-07-26 | 50.24 | $49.50 | 10093 |
| 2021-07-23 | 50.66 | $50.85 | 10587 |
| 2021-07-22 | 50.87 | $52.20 | 5833 |
| 2021-07-21 | 50.84 | $52.05 | 4962 |
| 2021-07-20 | 50.85 | $51.15 | 7113 |
| 2021-07-19 | 51.06 | $49.05 | 10387 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.03
2026-07-17
Close Price
$0.88
Vol: 15018
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.23
Average
19.84
Maximum
65.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.03 | $0.88 | 15018 |
| 2026-07-16 | 1.07 | $0.94 | 14100 |
| 2026-07-15 | 1.11 | $0.97 | 22429 |
| 2026-07-14 | 1.15 | $0.96 | 23512 |
| 2026-07-13 | 1.19 | $1.05 | 36806 |
| 2026-07-10 | 1.21 | $1.08 | 77200 |
| 2026-07-09 | 1.23 | $1.07 | 24500 |
| 2026-07-08 | 1.26 | $1.14 | 36900 |
| 2026-07-07 | 1.26 | $1.22 | 25900 |
| 2026-07-06 | 1.24 | $1.30 | 105526 |
| 2026-07-02 | 1.18 | $1.44 | 122440 |
| 2026-07-01 | 1.06 | $1.28 | 54600 |
| 2026-06-30 | 0.97 | $1.00 | 27200 |
| 2026-06-29 | 0.95 | $0.90 | 7347 |
| 2026-06-26 | 0.95 | $0.93 | 3838 |
| 2026-06-25 | 0.94 | $0.96 | 13100 |
| 2026-06-24 | 0.92 | $0.94 | 4900 |
| 2026-06-23 | 0.89 | $0.91 | 11900 |
| 2026-06-22 | 0.88 | $0.94 | 25800 |
| 2026-06-18 | 0.84 | $0.86 | 6947 |
| 2026-06-17 | 0.83 | $0.85 | 5900 |
| 2026-06-16 | 0.81 | $0.83 | 5500 |
| 2026-06-15 | 0.80 | $0.81 | 14417 |
| 2026-06-12 | 0.79 | $0.75 | 5800 |
| 2026-06-11 | 0.79 | $0.77 | 4440 |
| 2026-06-10 | 0.79 | $0.83 | 33000 |
| 2026-06-09 | 0.78 | $0.76 | 7800 |
| 2026-06-08 | 0.78 | $0.80 | 11600 |
| 2026-06-05 | 0.76 | $0.75 | 28103 |
| 2026-06-04 | 0.76 | $0.79 | 9106 |
| 2026-06-03 | 0.74 | $0.77 | 7300 |
| 2026-06-02 | 0.73 | $0.79 | 4904 |
| 2026-06-01 | 0.71 | $0.75 | 43023 |
| 2026-05-29 | 0.69 | $0.75 | 4524 |
| 2026-05-28 | 0.68 | $0.72 | 13348 |
| 2026-05-27 | 0.67 | $0.69 | 5709 |
| 2026-05-26 | 0.66 | $0.63 | 26518 |
| 2026-05-22 | 0.68 | $0.68 | 1817 |
| 2026-05-21 | 0.68 | $0.71 | 27334 |
| 2026-05-20 | 0.67 | $0.72 | 1431 |
| 2026-05-19 | 0.66 | $0.71 | 6400 |
| 2026-05-18 | 0.65 | $0.69 | 15800 |
| 2026-05-15 | 0.65 | $0.69 | 7807 |
| 2026-05-14 | 0.65 | $0.69 | 6316 |
| 2026-05-13 | 0.64 | $0.69 | 1230 |
| 2026-05-12 | 0.64 | $0.69 | 7300 |
| 2026-05-11 | 0.64 | $0.67 | 21200 |
| 2026-05-08 | 0.64 | $0.69 | 7400 |
| 2026-05-07 | 0.64 | $0.69 | 3000 |
| 2026-05-06 | 0.64 | $0.68 | 8342 |
| 2026-05-05 | 0.64 | $0.69 | 1209 |
| 2026-05-04 | 0.64 | $0.65 | 1900 |
| 2026-05-01 | 0.66 | $0.66 | 6909 |
| 2026-04-30 | 0.68 | $0.62 | 10700 |
| 2026-04-29 | 0.72 | $0.67 | 42545 |
| 2026-04-28 | 0.75 | $0.67 | 3400 |
| 2026-04-27 | 0.78 | $0.71 | 18207 |
| 2026-04-24 | 0.82 | $0.77 | 16914 |
| 2026-04-23 | 0.84 | $0.78 | 1000 |
| 2026-04-22 | 0.86 | $0.84 | 2400 |
| 2026-04-21 | 0.87 | $0.85 | 10900 |
| 2026-04-20 | 0.88 | $0.87 | 6300 |
| 2026-04-17 | 0.89 | $0.84 | 7000 |
| 2026-04-16 | 0.90 | $0.88 | 4300 |
| 2026-04-15 | 0.90 | $0.87 | 12000 |
| 2026-04-14 | 0.91 | $0.86 | 11508 |
| 2026-04-13 | 0.92 | $0.87 | 4814 |
| 2026-04-10 | 0.94 | $0.92 | 26319 |
| 2026-04-09 | 0.93 | $0.91 | 1005 |
| 2026-04-08 | 0.93 | $0.88 | 1931 |
| 2026-04-07 | 0.94 | $0.85 | 8002 |
| 2026-04-06 | 0.96 | $0.94 | 9518 |
| 2026-04-02 | 0.95 | $0.90 | 23200 |
| 2026-04-01 | 0.95 | $0.95 | 5900 |
| 2026-03-31 | 0.94 | $0.95 | 20024 |
| 2026-03-30 | 0.92 | $0.87 | 9500 |
| 2026-03-27 | 0.92 | $0.90 | 5619 |
| 2026-03-26 | 0.92 | $0.88 | 7500 |
| 2026-03-25 | 0.91 | $0.91 | 16843 |
| 2026-03-24 | 0.90 | $0.89 | 8300 |
| 2026-03-23 | 0.88 | $0.87 | 20937 |
| 2026-03-20 | 0.87 | $0.84 | 10021 |
| 2026-03-19 | 0.86 | $0.88 | 11248 |
| 2026-03-18 | 0.84 | $0.83 | 18000 |
| 2026-03-17 | 0.82 | $0.84 | 23526 |
| 2026-03-16 | 0.80 | $0.90 | 70724 |
| 2026-03-13 | 0.76 | $0.75 | 14900 |
| 2026-03-12 | 0.75 | $0.75 | 36500 |
| 2026-03-11 | 0.73 | $0.74 | 43739 |
| 2026-03-10 | 0.72 | $0.70 | 7000 |
| 2026-03-09 | 0.72 | $0.73 | 36515 |
| 2026-03-06 | 0.71 | $0.71 | 20500 |
| 2026-03-05 | 0.69 | $0.70 | 15900 |
| 2026-03-04 | 0.68 | $0.65 | 18800 |
| 2026-03-03 | 0.69 | $0.70 | 13000 |
| 2026-03-02 | 0.67 | $0.71 | 50541 |
| 2026-02-27 | 0.65 | $0.70 | 27911 |
| 2026-02-26 | 0.63 | $0.70 | 9800 |
| 2026-02-25 | 0.60 | $0.62 | 12100 |
| 2026-02-24 | 0.59 | $0.67 | 30240 |
| 2026-02-23 | 0.57 | $0.62 | 64600 |
| 2026-02-20 | 0.55 | $0.61 | 62100 |
| 2026-02-19 | 0.53 | $0.54 | 4400 |
| 2026-02-18 | 0.54 | $0.54 | 7800 |
| 2026-02-17 | 0.54 | $0.48 | 13900 |
| 2026-02-13 | 0.56 | $0.53 | 50600 |
| 2026-02-12 | 0.58 | $0.57 | 8500 |
| 2026-02-11 | 0.58 | $0.59 | 12200 |
| 2026-02-10 | 0.58 | $0.57 | 41500 |
| 2026-02-09 | 0.58 | $0.54 | 53000 |
| 2026-02-06 | 0.59 | $0.58 | 5900 |
| 2026-02-05 | 0.60 | $0.58 | 7500 |
| 2026-02-04 | 0.60 | $0.57 | 32900 |
| 2026-02-03 | 0.61 | $0.60 | 5900 |
| 2026-02-02 | 0.61 | $0.59 | 6100 |
| 2026-01-30 | 0.62 | $0.63 | 12300 |
| 2026-01-29 | 0.61 | $0.62 | 19800 |
| 2026-01-28 | 0.60 | $0.62 | 14300 |
| 2026-01-27 | 0.60 | $0.58 | 18200 |
| 2026-01-26 | 0.60 | $0.62 | 13400 |
| 2026-01-23 | 0.59 | $0.60 | 10100 |
| 2026-01-22 | 0.59 | $0.59 | 2600 |
| 2026-01-21 | 0.59 | $0.59 | 8400 |
| 2026-01-20 | 0.58 | $0.60 | 36000 |
| 2026-01-16 | 0.58 | $0.59 | 24800 |
| 2026-01-15 | 0.57 | $0.59 | 11700 |
| 2026-01-14 | 0.57 | $0.57 | 36500 |
| 2026-01-13 | 0.57 | $0.58 | 12600 |
| 2026-01-12 | 0.56 | $0.58 | 17600 |
| 2026-01-09 | 0.56 | $0.54 | 2900 |
| 2026-01-08 | 0.57 | $0.56 | 14500 |
| 2026-01-07 | 0.57 | $0.55 | 13200 |
| 2026-01-06 | 0.58 | $0.59 | 38600 |
| 2026-01-05 | 0.58 | $0.57 | 22800 |
| 2026-01-02 | 0.58 | $0.61 | 10200 |
| 2025-12-31 | 0.58 | $0.55 | 43500 |
| 2025-12-30 | 0.59 | $0.56 | 92000 |
| 2025-12-29 | 0.60 | $0.60 | 37600 |
| 2025-12-26 | 0.59 | $0.67 | 114100 |
| 2025-12-24 | 0.57 | $0.59 | 1600 |
| 2025-12-23 | 0.57 | $0.60 | 46100 |
| 2025-12-22 | 0.56 | $0.56 | 31100 |
| 2025-12-19 | 0.56 | $0.56 | 24100 |
| 2025-12-18 | 0.56 | $0.60 | 6100 |
| 2025-12-17 | 0.56 | $0.55 | 11600 |
| 2025-12-16 | 0.56 | $0.58 | 10000 |
| 2025-12-15 | 0.57 | $0.55 | 19200 |
| 2025-12-12 | 0.58 | $0.56 | 13200 |
| 2025-12-11 | 0.58 | $0.59 | 21800 |
| 2025-12-10 | 0.59 | $0.56 | 88600 |
| 2025-12-09 | 0.60 | $0.60 | 10400 |
| 2025-12-08 | 0.60 | $0.60 | 7900 |
| 2025-12-05 | 0.61 | $0.60 | 27000 |
| 2025-12-04 | 0.61 | $0.61 | 7900 |
| 2025-12-03 | 0.62 | $0.61 | 8700 |
| 2025-12-02 | 0.62 | $0.63 | 3500 |
| 2025-12-01 | 0.62 | $0.61 | 38300 |
| 2025-11-28 | 0.63 | $0.64 | 11000 |
| 2025-11-26 | 0.62 | $0.62 | 24600 |
| 2025-11-25 | 0.63 | $0.62 | 17200 |
| 2025-11-24 | 0.63 | $0.64 | 64700 |
| 2025-11-21 | 0.63 | $0.64 | 10400 |
| 2025-11-20 | 0.64 | $0.64 | 3500 |
| 2025-11-19 | 0.64 | $0.65 | 15100 |
| 2025-11-18 | 0.63 | $0.62 | 11800 |
| 2025-11-17 | 0.64 | $0.68 | 15900 |
| 2025-11-14 | 0.63 | $0.61 | 4000 |
| 2025-11-13 | 0.64 | $0.63 | 18400 |
| 2025-11-12 | 0.65 | $0.64 | 38700 |
| 2025-11-11 | 0.66 | $0.66 | 3400 |
| 2025-11-10 | 0.66 | $0.64 | 14900 |
| 2025-11-07 | 0.67 | $0.67 | 4900 |
| 2025-11-06 | 0.67 | $0.66 | 6000 |
| 2025-11-05 | 0.67 | $0.67 | 19900 |
| 2025-11-04 | 0.67 | $0.67 | 16900 |
| 2025-11-03 | 0.67 | $0.68 | 13000 |
| 2025-10-31 | 0.67 | $0.65 | 12804 |
| 2025-10-30 | 0.68 | $0.65 | 2100 |
| 2025-10-29 | 0.69 | $0.68 | 4100 |
| 2025-10-28 | 0.69 | $0.69 | 8200 |
| 2025-10-27 | 0.69 | $0.72 | 12500 |
| 2025-10-24 | 0.69 | $0.71 | 3000 |
| 2025-10-23 | 0.68 | $0.69 | 15000 |
| 2025-10-22 | 0.68 | $0.70 | 51900 |
| 2025-10-21 | 0.67 | $0.67 | 33305 |
| 2025-10-20 | 0.67 | $0.66 | 8723 |
| 2025-10-17 | 0.68 | $0.65 | 15700 |
| 2025-10-16 | 0.69 | $0.67 | 23400 |
| 2025-10-15 | 0.69 | $0.66 | 21400 |
| 2025-10-14 | 0.70 | $0.70 | 9300 |
| 2025-10-13 | 0.70 | $0.66 | 29200 |
| 2025-10-10 | 0.72 | $0.69 | 19400 |
| 2025-10-09 | 0.72 | $0.72 | 40500 |
| 2025-10-08 | 0.72 | $0.73 | 24300 |
| 2025-10-07 | 0.71 | $0.70 | 25400 |
| 2025-10-06 | 0.72 | $0.69 | 44900 |
| 2025-10-03 | 0.72 | $0.72 | 15100 |
| 2025-10-02 | 0.72 | $0.72 | 4300 |
| 2025-10-01 | 0.71 | $0.71 | 11900 |
| 2025-09-30 | 0.71 | $0.71 | 18200 |
| 2025-09-29 | 0.71 | $0.70 | 12038 |
| 2025-09-26 | 0.71 | $0.71 | 16824 |
| 2025-09-25 | 0.71 | $0.70 | 22500 |
| 2025-09-24 | 0.71 | $0.70 | 62400 |
| 2025-09-23 | 0.71 | $0.69 | 15100 |
| 2025-09-22 | 0.72 | $0.70 | 50300 |
| 2025-09-19 | 0.72 | $0.70 | 14000 |
| 2025-09-18 | 0.72 | $0.67 | 21100 |
| 2025-09-17 | 0.73 | $0.69 | 4800 |
| 2025-09-16 | 0.74 | $0.71 | 13100 |
| 2025-09-15 | 0.75 | $0.71 | 20500 |
| 2025-09-12 | 0.75 | $0.70 | 26900 |
| 2025-09-11 | 0.76 | $0.71 | 5700 |
| 2025-09-10 | 0.76 | $0.74 | 7000 |
| 2025-09-09 | 0.76 | $0.78 | 12500 |
| 2025-09-08 | 0.74 | $0.70 | 80500 |
| 2025-09-05 | 0.75 | $0.71 | 14500 |
| 2025-09-04 | 0.75 | $0.76 | 8800 |
| 2025-09-03 | 0.73 | $0.77 | 13600 |
| 2025-09-02 | 0.71 | $0.76 | 10500 |
| 2025-08-29 | 0.69 | $0.76 | 56600 |
| 2025-08-28 | 0.66 | $0.73 | 32100 |
| 2025-08-27 | 0.64 | $0.71 | 31200 |
| 2025-08-26 | 0.62 | $0.70 | 28500 |
| 2025-08-25 | 0.60 | $0.64 | 11600 |
| 2025-08-22 | 0.59 | $0.65 | 18000 |
| 2025-08-21 | 0.58 | $0.63 | 30700 |
| 2025-08-20 | 0.57 | $0.62 | 14500 |
| 2025-08-19 | 0.57 | $0.65 | 31300 |
| 2025-08-18 | 0.56 | $0.62 | 51800 |
| 2025-08-15 | 0.55 | $0.63 | 27100 |
| 2025-08-14 | 0.55 | $0.60 | 59700 |
| 2025-08-13 | 0.55 | $0.66 | 78800 |
| 2025-08-12 | 0.54 | $0.63 | 12500 |
| 2025-08-11 | 0.54 | $0.60 | 115100 |
| 2025-08-08 | 0.54 | $0.58 | 54000 |
| 2025-08-07 | 0.56 | $0.64 | 16700 |
| 2025-08-06 | 0.57 | $0.61 | 71700 |
| 2025-08-05 | 0.59 | $0.58 | 358000 |
| 2025-08-04 | 0.62 | $0.69 | 25500 |
| 2025-08-01 | 0.63 | $0.67 | 49700 |
| 2025-07-31 | 0.65 | $0.71 | 50000 |
| 2025-07-30 | 0.67 | $0.73 | 84700 |
| 2025-07-29 | 0.69 | $0.74 | 75800 |
| 2025-07-28 | 0.71 | $0.74 | 100900 |
| 2025-07-25 | 0.73 | $0.72 | 70200 |
| 2025-07-24 | 0.77 | $0.69 | 59200 |
| 2025-07-23 | 0.83 | $0.69 | 182800 |
| 2025-07-22 | 0.91 | $0.67 | 379100 |
| 2025-07-21 | 1.01 | $0.74 | 413700 |
| 2025-07-18 | 1.11 | $0.84 | 819700 |
| 2025-07-17 | 1.20 | $1.17 | 2.8M |
| 2025-07-16 | 1.21 | $1.20 | 223800 |
| 2025-07-15 | 1.21 | $1.20 | 191832 |
| 2025-07-14 | 1.21 | $1.20 | 172883 |
| 2025-07-11 | 1.21 | $1.20 | 251800 |
| 2025-07-10 | 1.21 | $1.22 | 293662 |
| 2025-07-09 | 1.20 | $1.24 | 442814 |
| 2025-07-08 | 1.18 | $1.31 | 2.1M |
| 2025-07-07 | 1.14 | $1.14 | 153696 |
| 2025-07-03 | 1.14 | $1.16 | 98008 |
| 2025-07-02 | 1.14 | $1.17 | 282824 |
| 2025-07-01 | 1.13 | $1.11 | 212972 |
| 2025-06-30 | 1.14 | $1.12 | 247500 |
| 2025-06-27 | 1.15 | $1.06 | 422213 |
| 2025-06-26 | 1.19 | $1.09 | 366700 |
| 2025-06-25 | 1.22 | $1.18 | 255124 |
| 2025-06-24 | 1.22 | $1.23 | 393700 |
| 2025-06-23 | 1.21 | $1.19 | 429900 |
| 2025-06-20 | 1.22 | $1.22 | 950820 |
| 2025-06-18 | 1.21 | $1.21 | 295100 |
| 2025-06-17 | 1.20 | $1.19 | 358200 |
| 2025-06-16 | 1.20 | $1.24 | 787804 |
| 2025-06-13 | 1.19 | $1.10 | 261600 |
| 2025-06-12 | 1.21 | $1.18 | 234727 |
| 2025-06-11 | 1.21 | $1.24 | 618742 |
| 2025-06-10 | 1.20 | $1.25 | 1.1M |
| 2025-06-09 | 1.17 | $1.24 | 230600 |
| 2025-06-06 | 1.15 | $1.22 | 518949 |
| 2025-06-05 | 1.12 | $1.13 | 199848 |
| 2025-06-04 | 1.12 | $1.12 | 415000 |
| 2025-06-03 | 1.12 | $1.08 | 453100 |
| 2025-06-02 | 1.14 | $1.11 | 283821 |
| 2025-05-30 | 1.15 | $1.12 | 1.2M |
| 2025-05-29 | 1.15 | $1.12 | 429741 |
| 2025-05-28 | 1.16 | $1.06 | 218430 |
| 2025-05-27 | 1.19 | $1.08 | 1.1M |
| 2025-05-23 | 1.22 | $1.08 | 326700 |
| 2025-05-22 | 1.26 | $1.11 | 586427 |
| 2025-05-21 | 1.29 | $1.18 | 1.1M |
| 2025-05-20 | 1.31 | $1.24 | 2.4M |
| 2025-05-19 | 1.31 | $1.36 | 58.7M |
| 2025-05-16 | 1.27 | $1.32 | 298800 |
| 2025-05-15 | 1.24 | $1.16 | 45146 |
| 2025-05-14 | 1.24 | $1.14 | 100359 |
| 2025-05-13 | 1.25 | $1.21 | 92667 |
| 2025-05-12 | 1.25 | $1.22 | 138413 |
| 2025-05-09 | 1.23 | $1.18 | 117801 |
| 2025-05-08 | 1.23 | $1.22 | 68835 |
| 2025-05-07 | 1.21 | $1.21 | 60121 |
| 2025-05-06 | 1.19 | $1.21 | 141407 |
| 2025-05-05 | 1.17 | $1.27 | 289800 |
| 2025-05-02 | 1.11 | $1.26 | 130879 |
| 2025-05-01 | 1.05 | $1.16 | 114003 |
| 2025-04-30 | 1.01 | $1.30 | 351900 |
| 2025-04-29 | 0.92 | $1.09 | 83907 |
| 2025-04-28 | 0.87 | $1.12 | 516426 |
| 2025-04-25 | 0.81 | $0.98 | 186100 |
| 2025-04-24 | 0.78 | $0.92 | 61800 |
| 2025-04-23 | 0.76 | $0.87 | 105552 |
| 2025-04-22 | 0.76 | $0.88 | 22973 |
| 2025-04-21 | 0.76 | $0.86 | 85800 |
| 2025-04-17 | 0.76 | $0.88 | 50238 |
| 2025-04-16 | 0.77 | $0.80 | 108334 |
| 2025-04-15 | 0.81 | $0.78 | 69304 |
| 2025-04-14 | 0.86 | $0.78 | 71227 |
| 2025-04-11 | 0.93 | $0.76 | 366742 |
| 2025-04-10 | 1.02 | $0.91 | 6.0M |
| 2025-04-09 | 1.08 | $1.11 | 73395 |
| 2025-04-08 | 1.10 | $1.09 | 25503 |
| 2025-04-07 | 1.14 | $1.12 | 35482 |
| 2025-04-04 | 1.17 | $1.15 | 11700 |
| 2025-04-03 | 1.20 | $1.23 | 34000 |
| 2025-04-02 | 1.22 | $1.21 | 28224 |
| 2025-04-01 | 1.25 | $1.19 | 28300 |
| 2025-03-31 | 1.29 | $1.26 | 70818 |
| 2025-03-28 | 1.32 | $1.19 | 85197 |
| 2025-03-27 | 1.39 | $1.35 | 16344 |
| 2025-03-26 | 1.42 | $1.40 | 43227 |
| 2025-03-25 | 1.44 | $1.44 | 28700 |
| 2025-03-24 | 1.45 | $1.37 | 31982 |
| 2025-03-21 | 1.49 | $1.41 | 129307 |
| 2025-03-20 | 1.53 | $1.54 | 12827 |
| 2025-03-19 | 1.53 | $1.56 | 87280 |
| 2025-03-18 | 1.54 | $1.55 | 7823 |
| 2025-03-17 | 1.54 | $1.58 | 17183 |
| 2025-03-14 | 1.54 | $1.59 | 9783 |
| 2025-03-13 | 1.54 | $1.56 | 9600 |
| 2025-03-12 | 1.54 | $1.57 | 24949 |
| 2025-03-11 | 1.55 | $1.64 | 15700 |
| 2025-03-10 | 1.53 | $1.63 | 37119 |
| 2025-03-07 | 1.52 | $1.60 | 21931 |
| 2025-03-06 | 1.51 | $1.59 | 14426 |
| 2025-03-05 | 1.51 | $1.58 | 14100 |
| 2025-03-04 | 1.52 | $1.50 | 10742 |
| 2025-03-03 | 1.55 | $1.56 | 12119 |
| 2025-02-28 | 1.57 | $1.60 | 27163 |
| 2025-02-27 | 1.58 | $1.58 | 70139 |
| 2025-02-26 | 1.61 | $1.54 | 37132 |
| 2025-02-25 | 1.66 | $1.61 | 19526 |
| 2025-02-24 | 1.70 | $1.66 | 73603 |
| 2025-02-21 | 1.73 | $1.73 | 12795 |
| 2025-02-20 | 1.74 | $1.80 | 27700 |
| 2025-02-19 | 1.74 | $1.80 | 44305 |
| 2025-02-18 | 1.75 | $1.84 | 27988 |
| 2025-02-14 | 1.74 | $1.86 | 30700 |
| 2025-02-13 | 1.72 | $1.80 | 30694 |
| 2025-02-12 | 1.72 | $1.78 | 19830 |
| 2025-02-11 | 1.73 | $1.74 | 29410 |
| 2025-02-10 | 1.76 | $1.72 | 21610 |
| 2025-02-07 | 1.80 | $1.71 | 32445 |
| 2025-02-06 | 1.85 | $1.83 | 12211 |
| 2025-02-05 | 1.88 | $1.89 | 53900 |
| 2025-02-04 | 1.89 | $1.84 | 13511 |
| 2025-02-03 | 1.93 | $1.84 | 86100 |
| 2025-01-31 | 1.97 | $1.82 | 151100 |
| 2025-01-30 | 2.04 | $1.91 | 58218 |
| 2025-01-29 | 2.08 | $2.03 | 45752 |
| 2025-01-28 | 2.10 | $1.99 | 48430 |
| 2025-01-27 | 2.14 | $2.03 | 23232 |
| 2025-01-24 | 2.17 | $2.19 | 51600 |
| 2025-01-23 | 2.16 | $2.16 | 32200 |
| 2025-01-22 | 2.15 | $2.13 | 39085 |
| 2025-01-21 | 2.15 | $2.30 | 135145 |
| 2025-01-17 | 2.09 | $1.89 | 77517 |
| 2025-01-16 | 2.16 | $1.99 | 43099 |
| 2025-01-15 | 2.20 | $2.05 | 43914 |
| 2025-01-14 | 2.23 | $2.04 | 64435 |
| 2025-01-13 | 2.27 | $2.02 | 70641 |
| 2025-01-10 | 2.32 | $2.02 | 60800 |
| 2025-01-08 | 2.38 | $2.09 | 63832 |
| 2025-01-07 | 2.43 | $2.23 | 53300 |
| 2025-01-06 | 2.44 | $2.29 | 46647 |
| 2025-01-03 | 2.43 | $2.23 | 60903 |
| 2025-01-02 | 2.44 | $2.14 | 55626 |
| 2024-12-31 | 2.47 | $2.27 | 53900 |
| 2024-12-30 | 2.46 | $2.37 | 154403 |
| 2024-12-27 | 2.41 | $2.45 | 91818 |
| 2024-12-26 | 2.32 | $2.48 | 195500 |
| 2024-12-24 | 2.19 | $2.23 | 59100 |
| 2024-12-23 | 2.12 | $2.07 | 112800 |
| 2024-12-20 | 2.07 | $2.28 | 197817 |
| 2024-12-19 | 1.94 | $2.08 | 191034 |
| 2024-12-18 | 1.85 | $2.25 | 494904 |
| 2024-12-17 | 1.68 | $1.79 | 139619 |
| 2024-12-16 | 1.62 | $1.55 | 69700 |
| 2024-12-13 | 1.62 | $1.45 | 46458 |
| 2024-12-12 | 1.65 | $1.51 | 31823 |
| 2024-12-11 | 1.67 | $1.60 | 31900 |
| 2024-12-10 | 1.66 | $1.61 | 44489 |
| 2024-12-09 | 1.65 | $1.58 | 66215 |
| 2024-12-06 | 1.64 | $1.59 | 164400 |
| 2024-12-05 | 1.63 | $1.46 | 57800 |
| 2024-12-04 | 1.65 | $1.63 | 97200 |
| 2024-12-03 | 1.63 | $1.73 | 254006 |
| 2024-12-02 | 1.56 | $1.71 | 59585 |
| 2024-11-29 | 1.49 | $1.74 | 78700 |
| 2024-11-27 | 1.40 | $1.74 | 150996 |
| 2024-11-26 | 1.28 | $1.62 | 170842 |
| 2024-11-25 | 1.18 | $1.42 | 153147 |
| 2024-11-22 | 1.13 | $1.25 | 44300 |
| 2024-11-21 | 1.12 | $1.24 | 69545 |
| 2024-11-20 | 1.11 | $1.26 | 40501 |
| 2024-11-19 | 1.10 | $1.25 | 92241 |
| 2024-11-18 | 1.10 | $1.22 | 102700 |
| 2024-11-15 | 1.12 | $1.21 | 145155 |
| 2024-11-14 | 1.14 | $1.13 | 126926 |
| 2024-11-13 | 1.20 | $1.17 | 141034 |
| 2024-11-12 | 1.27 | $1.18 | 120800 |
| 2024-11-11 | 1.35 | $1.22 | 340927 |
| 2024-11-08 | 1.45 | $1.20 | 440500 |
| 2024-11-07 | 1.57 | $1.41 | 156563 |
| 2024-11-06 | 1.66 | $1.60 | 122811 |
| 2024-11-05 | 1.72 | $1.68 | 110500 |
| 2024-11-04 | 1.77 | $1.80 | 64216 |
| 2024-11-01 | 1.79 | $1.86 | 33750 |
| 2024-10-31 | 1.81 | $1.87 | 34428 |
| 2024-10-30 | 1.83 | $1.93 | 74551 |
| 2024-10-29 | 1.84 | $1.98 | 60400 |
| 2024-10-28 | 1.84 | $2.02 | 105200 |
| 2024-10-25 | 1.83 | $1.96 | 49745 |
| 2024-10-24 | 1.85 | $1.89 | 65730 |
| 2024-10-23 | 1.90 | $1.99 | 58912 |
| 2024-10-22 | 1.94 | $2.12 | 64851 |
| 2024-10-21 | 1.95 | $2.19 | 46605 |
| 2024-10-18 | 1.94 | $2.25 | 142961 |
| 2024-10-17 | 1.93 | $2.43 | 278548 |
| 2024-10-16 | 1.86 | $2.18 | 88531 |
| 2024-10-15 | 1.86 | $2.12 | 75500 |
| 2024-10-14 | 1.90 | $2.19 | 71528 |
| 2024-10-11 | 1.93 | $2.00 | 58200 |
| 2024-10-10 | 2.03 | $2.08 | 105600 |
| 2024-10-09 | 2.15 | $2.06 | 110647 |
| 2024-10-08 | 2.31 | $2.15 | 103445 |
| 2024-10-07 | 2.48 | $2.31 | 109532 |
| 2024-10-04 | 2.65 | $2.33 | 84065 |
| 2024-10-03 | 2.86 | $2.37 | 47363 |
| 2024-10-02 | 3.11 | $2.64 | 123900 |
| 2024-10-01 | 3.33 | $3.25 | 103916 |
| 2024-09-30 | 3.42 | $3.45 | 48223 |
| 2024-09-27 | 3.46 | $3.34 | 36673 |
| 2024-09-26 | 3.56 | $3.82 | 11947 |
| 2024-09-25 | 3.53 | $3.66 | 29832 |
| 2024-09-24 | 3.55 | $3.62 | 30547 |
| 2024-09-23 | 3.59 | $3.56 | 13653 |
| 2024-09-20 | 3.66 | $3.64 | 22773 |
| 2024-09-19 | 3.73 | $3.60 | 18173 |
| 2024-09-18 | 3.83 | $3.57 | 38580 |
| 2024-09-17 | 3.97 | $3.93 | 7047 |
| 2024-09-16 | 4.03 | $3.99 | 29667 |
| 2024-09-13 | 4.08 | $4.23 | 9230 |
| 2024-09-12 | 4.08 | $4.05 | 15915 |
| 2024-09-11 | 4.14 | $4.20 | 21980 |
| 2024-09-10 | 4.16 | $4.07 | 13189 |
| 2024-09-09 | 4.24 | $4.16 | 10831 |
| 2024-09-06 | 4.31 | $3.86 | 32028 |
| 2024-09-05 | 4.49 | $4.16 | 10021 |
| 2024-09-04 | 4.62 | $4.22 | 9689 |
| 2024-09-03 | 4.76 | $4.38 | 17280 |
| 2024-08-30 | 4.88 | $4.64 | 10263 |
| 2024-08-29 | 4.95 | $4.78 | 6666 |
| 2024-08-28 | 4.98 | $4.80 | 8602 |
| 2024-08-27 | 5.02 | $4.71 | 7804 |
| 2024-08-26 | 5.09 | $4.86 | 27627 |
| 2024-08-23 | 5.13 | $5.05 | 8334 |
| 2024-08-22 | 5.12 | $5.13 | 12434 |
| 2024-08-21 | 5.08 | $5.42 | 24776 |
| 2024-08-20 | 4.93 | $5.35 | 23327 |
| 2024-08-19 | 4.78 | $5.72 | 58400 |
| 2024-08-16 | 4.48 | $5.11 | 29873 |
| 2024-08-15 | 4.31 | $4.70 | 21420 |
| 2024-08-14 | 4.24 | $4.58 | 190707 |
| 2024-08-13 | 4.19 | $4.79 | 31560 |
| 2024-08-12 | 4.07 | $4.41 | 21240 |
| 2024-08-09 | 4.06 | $3.89 | 48448 |
| 2024-08-08 | 4.22 | $3.67 | 71140 |
| 2024-08-07 | 4.49 | $4.12 | 13564 |
| 2024-08-06 | 4.68 | $4.31 | 27960 |
| 2024-08-05 | 4.85 | $4.58 | 28813 |
| 2024-08-02 | 4.99 | $4.84 | 20593 |
| 2024-08-01 | 5.07 | $5.01 | 26947 |
| 2024-07-31 | 5.13 | $5.13 | 34949 |
| 2024-07-30 | 5.16 | $4.95 | 26107 |
| 2024-07-29 | 5.26 | $5.08 | 21439 |
| 2024-07-26 | 5.34 | $5.27 | 9460 |
| 2024-07-25 | 5.39 | $5.49 | 55940 |
| 2024-07-24 | 5.37 | $5.35 | 29587 |
| 2024-07-23 | 5.40 | $5.04 | 30489 |
| 2024-07-22 | 5.54 | $5.39 | 25020 |
| 2024-07-19 | 5.60 | $5.19 | 19847 |
| 2024-07-18 | 5.74 | $5.65 | 17727 |
| 2024-07-17 | 5.77 | $5.90 | 13953 |
| 2024-07-16 | 5.72 | $6.06 | 9002 |
| 2024-07-15 | 5.61 | $6.26 | 19167 |
| 2024-07-12 | 5.42 | $6.30 | 38289 |
| 2024-07-11 | 5.18 | $6.00 | 81067 |
| 2024-07-10 | 4.99 | $5.27 | 13151 |
| 2024-07-09 | 5.00 | $5.13 | 20435 |
| 2024-07-08 | 5.06 | $5.36 | 61915 |
| 2024-07-05 | 5.07 | $5.49 | 71868 |
| 2024-07-03 | 5.05 | $5.14 | 9207 |
| 2024-07-02 | 5.15 | $5.30 | 21849 |
| 2024-07-01 | 5.22 | $5.36 | 27207 |
| 2024-06-28 | 5.30 | $5.08 | 33847 |
| 2024-06-27 | 5.50 | $5.41 | 90373 |
| 2024-06-26 | 5.65 | $5.87 | 45500 |
| 2024-06-25 | 5.69 | $5.88 | 17273 |
| 2024-06-24 | 5.75 | $5.70 | 19180 |
| 2024-06-21 | 5.88 | $5.55 | 37614 |
| 2024-06-20 | 6.10 | $5.80 | 65715 |
| 2024-06-18 | 6.30 | $6.00 | 67833 |
| 2024-06-17 | 6.48 | $6.45 | 58967 |
| 2024-06-14 | 6.56 | $7.05 | 299201 |
| 2024-06-13 | 6.48 | $6.65 | 7167 |
| 2024-06-12 | 6.52 | $6.84 | 12087 |
| 2024-06-11 | 6.51 | $6.57 | 13187 |
| 2024-06-10 | 6.58 | $6.50 | 43947 |
| 2024-06-07 | 6.71 | $6.17 | 25182 |
| 2024-06-06 | 6.96 | $6.20 | 40973 |
| 2024-06-05 | 7.28 | $6.55 | 22927 |
| 2024-06-04 | 7.55 | $6.59 | 45415 |
| 2024-06-03 | 7.86 | $7.50 | 23107 |
| 2024-05-31 | 7.96 | $7.30 | 26921 |
| 2024-05-30 | 8.14 | $7.73 | 9333 |
| 2024-05-29 | 8.22 | $7.94 | 9347 |
| 2024-05-28 | 8.25 | $7.75 | 15267 |
| 2024-05-24 | 8.34 | $8.06 | 23607 |
| 2024-05-23 | 8.34 | $8.67 | 26568 |
| 2024-05-22 | 8.15 | $8.58 | 57127 |
| 2024-05-21 | 7.94 | $9.30 | 68620 |
| 2024-05-20 | 7.45 | $8.51 | 40842 |
| 2024-05-17 | 7.10 | $7.80 | 51449 |
| 2024-05-16 | 6.91 | $7.74 | 37947 |
| 2024-05-15 | 6.69 | $7.26 | 31600 |
| 2024-05-14 | 6.58 | $7.50 | 32633 |
| 2024-05-13 | 6.39 | $8.22 | 29489 |
| 2024-05-10 | 5.92 | $6.84 | 23213 |
| 2024-05-09 | 5.81 | $7.01 | 21134 |
| 2024-05-08 | 5.63 | $6.45 | 89600 |
| 2024-05-07 | 5.61 | $5.52 | 24242 |
| 2024-05-06 | 5.88 | $5.61 | 87333 |
| 2024-05-03 | 6.21 | $5.70 | 36867 |
| 2024-05-02 | 6.59 | $5.97 | 89867 |
| 2024-05-01 | 6.98 | $6.52 | 127927 |
| 2024-04-30 | 7.29 | $5.66 | 115734 |
| 2024-04-29 | 7.94 | $8.09 | 5378 |
| 2024-04-26 | 7.98 | $8.02 | 17747 |
| 2024-04-25 | 8.05 | $7.98 | 18333 |
| 2024-04-24 | 8.14 | $8.18 | 13463 |
| 2024-04-23 | 8.20 | $7.88 | 11314 |
| 2024-04-22 | 8.36 | $8.10 | 24500 |
| 2024-04-19 | 8.49 | $7.98 | 67147 |
| 2024-04-18 | 8.69 | $7.71 | 72047 |
| 2024-04-17 | 9.01 | $8.11 | 35253 |
| 2024-04-16 | 9.26 | $7.91 | 41875 |
| 2024-04-15 | 9.63 | $8.23 | 39647 |
| 2024-04-12 | 9.97 | $8.76 | 17667 |
| 2024-04-11 | 10.20 | $8.66 | 92808 |
| 2024-04-10 | 10.50 | $9.02 | 73320 |
| 2024-04-09 | 10.72 | $8.74 | 314769 |
| 2024-04-08 | 11.07 | $10.95 | 190896 |
| 2024-04-05 | 10.76 | $9.77 | 41637 |
| 2024-04-04 | 10.73 | $10.13 | 47827 |
| 2024-04-03 | 10.55 | $10.34 | 62887 |
| 2024-04-02 | 10.24 | $10.79 | 40874 |
| 2024-04-01 | 9.70 | $11.10 | 97335 |
| 2024-03-28 | 8.91 | $8.47 | 43333 |
| 2024-03-27 | 8.77 | $9.00 | 86587 |
| 2024-03-26 | 8.40 | $9.90 | 99727 |
| 2024-03-25 | 7.65 | $9.82 | 314073 |
| 2024-03-22 | 6.75 | $8.55 | 118767 |
| 2024-03-21 | 6.04 | $7.20 | 120769 |
| 2024-03-20 | 5.60 | $7.61 | 294753 |
| 2024-03-19 | 4.93 | $5.34 | 44300 |
| 2024-03-18 | 4.83 | $4.93 | 24247 |
| 2024-03-15 | 4.85 | $4.99 | 30147 |
| 2024-03-14 | 4.85 | $4.93 | 21754 |
| 2024-03-13 | 4.88 | $4.96 | 45602 |
| 2024-03-12 | 4.90 | $4.62 | 15605 |
| 2024-03-11 | 5.04 | $4.93 | 22953 |
| 2024-03-08 | 5.11 | $4.95 | 27461 |
| 2024-03-07 | 5.19 | $5.22 | 33673 |
| 2024-03-06 | 5.21 | $4.94 | 20149 |
| 2024-03-05 | 5.32 | $5.22 | 125085 |
| 2024-03-04 | 5.36 | $5.48 | 26633 |
| 2024-03-01 | 5.33 | $5.18 | 12982 |
| 2024-02-29 | 5.39 | $5.51 | 101163 |
| 2024-02-28 | 5.36 | $5.50 | 29787 |
| 2024-02-27 | 5.32 | $5.45 | 49873 |
| 2024-02-26 | 5.29 | $5.38 | 166329 |
| 2024-02-23 | 5.27 | $5.24 | 33874 |
| 2024-02-22 | 5.30 | $4.96 | 16887 |
| 2024-02-21 | 5.42 | $4.67 | 59067 |
| 2024-02-20 | 5.65 | $5.40 | 14518 |
| 2024-02-16 | 5.70 | $5.61 | 13787 |
| 2024-02-15 | 5.70 | $5.82 | 35923 |
| 2024-02-14 | 5.62 | $5.24 | 133487 |
| 2024-02-13 | 5.70 | $5.03 | 42220 |
| 2024-02-12 | 5.86 | $5.33 | 19226 |
| 2024-02-09 | 5.96 | $5.63 | 22917 |
| 2024-02-08 | 5.97 | $5.88 | 76594 |
| 2024-02-07 | 5.90 | $5.76 | 43807 |
| 2024-02-06 | 5.85 | $5.84 | 22502 |
| 2024-02-05 | 5.75 | $5.70 | 30400 |
| 2024-02-02 | 5.66 | $5.85 | 126783 |
| 2024-02-01 | 5.51 | $5.78 | 37735 |
| 2024-01-31 | 5.33 | $5.30 | 51329 |
| 2024-01-30 | 5.26 | $5.90 | 182654 |
| 2024-01-29 | 4.97 | $4.95 | 36608 |
| 2024-01-26 | 4.93 | $4.76 | 37103 |
| 2024-01-25 | 4.92 | $4.65 | 27196 |
| 2024-01-24 | 4.95 | $4.89 | 26055 |
| 2024-01-23 | 4.90 | $4.82 | 26553 |
| 2024-01-22 | 4.85 | $4.40 | 28001 |
| 2024-01-19 | 4.92 | $4.21 | 72307 |
| 2024-01-18 | 5.06 | $4.44 | 78000 |
| 2024-01-17 | 5.15 | $4.90 | 43147 |
| 2024-01-16 | 5.11 | $4.93 | 35460 |
| 2024-01-12 | 5.04 | $4.90 | 43880 |
| 2024-01-11 | 4.95 | $4.77 | 37760 |
| 2024-01-10 | 4.88 | $4.95 | 51622 |
| 2024-01-09 | 4.73 | $4.94 | 111973 |
| 2024-01-08 | 4.54 | $4.93 | 164527 |
| 2024-01-05 | 4.30 | $4.28 | 42574 |
| 2024-01-04 | 4.21 | $4.13 | 58493 |
| 2024-01-03 | 4.14 | $4.18 | 47247 |
| 2024-01-02 | 4.04 | $4.28 | 106067 |
| 2023-12-29 | 3.87 | $4.10 | 105175 |
| 2023-12-28 | 3.73 | $3.96 | 186133 |
| 2023-12-27 | 3.59 | $4.29 | 465747 |
| 2023-12-26 | 3.32 | $3.45 | 1.6M |
| 2023-12-22 | 3.25 | $2.96 | 35907 |
| 2023-12-21 | 3.32 | $2.90 | 65120 |
| 2023-12-20 | 3.43 | $2.91 | 66113 |
| 2023-12-19 | 3.55 | $3.05 | 102660 |
| 2023-12-18 | 3.66 | $3.21 | 57060 |
| 2023-12-15 | 3.73 | $3.53 | 93687 |
| 2023-12-14 | 3.72 | $3.30 | 116441 |
| 2023-12-13 | 3.77 | $3.12 | 173173 |
| 2023-12-12 | 3.89 | $2.62 | 116747 |
| 2023-12-11 | 4.18 | $2.64 | 184480 |
| 2023-12-08 | 4.53 | $3.00 | 212067 |
| 2023-12-07 | 4.83 | $3.33 | 408967 |
| 2023-12-06 | 5.08 | $4.46 | 497127 |
| 2023-12-05 | 5.01 | $4.58 | 845113 |
| 2023-12-04 | 4.88 | $6.00 | 742580 |
| 2023-12-01 | 4.25 | $3.90 | 255013 |
| 2023-11-30 | 4.14 | $4.18 | 567041 |
| 2023-11-29 | 3.91 | $3.30 | 202813 |
| 2023-11-28 | 3.90 | $3.30 | 135460 |
| 2023-11-27 | 3.87 | $3.48 | 171589 |
| 2023-11-24 | 3.78 | $3.73 | 150420 |
| 2023-11-22 | 3.57 | $3.84 | 534557 |
| 2023-11-21 | 3.28 | $3.30 | 763989 |
| 2023-11-20 | 3.10 | $2.70 | 128497 |
| 2023-11-17 | 3.06 | $2.70 | 31690 |
| 2023-11-16 | 3.01 | $2.64 | 20327 |
| 2023-11-15 | 2.97 | $2.75 | 64890 |
| 2023-11-14 | 2.89 | $2.78 | 213761 |
| 2023-11-13 | 2.77 | $2.78 | 135280 |
| 2023-11-10 | 2.63 | $2.56 | 33093 |
| 2023-11-09 | 2.54 | $2.44 | 28187 |
| 2023-11-08 | 2.47 | $2.58 | 67534 |
| 2023-11-07 | 2.34 | $2.55 | 53416 |
| 2023-11-06 | 2.21 | $2.30 | 44727 |
| 2023-11-03 | 2.13 | $2.57 | 91267 |
| 2023-11-02 | 1.96 | $2.22 | 33007 |
| 2023-11-01 | 1.88 | $2.25 | 16180 |
| 2023-10-31 | 1.79 | $2.30 | 50847 |
| 2023-10-30 | 1.69 | $2.24 | 25821 |
| 2023-10-27 | 1.60 | $2.40 | 42333 |
| 2023-10-26 | 1.47 | $2.42 | 45347 |
| 2023-10-25 | 1.33 | $2.40 | 56009 |
| 2023-10-24 | 1.19 | $2.31 | 139009 |
| 2023-10-23 | 1.09 | $2.52 | 64173 |
| 2023-10-20 | 0.94 | $2.67 | 104341 |
| 2023-10-19 | 0.75 | $2.94 | 292662 |
| 2023-10-18 | 0.48 | $2.75 | 103335 |
| 2023-10-17 | 0.26 | $2.70 | 46407 |
| 2023-10-16 | 0.07 | $2.76 | 114607 |
| 2023-10-13 | -0.13 | $2.55 | 65693 |
| 2023-10-12 | -0.23 | $2.39 | 94903 |
| 2023-10-11 | -0.23 | $2.52 | 304635 |
| 2023-10-10 | -0.19 | $2.45 | 104327 |
| 2023-10-09 | -0.03 | $2.55 | 139747 |
| 2023-10-06 | 0.21 | $2.55 | 230022 |
| 2023-10-05 | 0.60 | $2.72 | 544828 |
| 2023-10-04 | 1.11 | $2.85 | 2.8M |
| 2023-10-03 | 1.79 | $2.55 | 129187 |
| 2023-10-02 | 2.81 | $3.00 | 131142 |
| 2023-09-29 | 4.00 | $3.00 | 404655 |
| 2023-09-28 | 5.56 | $3.07 | 397060 |
| 2023-09-27 | 7.51 | $5.85 | 1920 |
| 2023-09-26 | 9.10 | $5.88 | 211027 |
| 2023-09-25 | 11.09 | $6.42 | 239527 |
| 2023-09-22 | 13.41 | $12.24 | 60899 |
| 2023-09-21 | 14.46 | $14.10 | 25334 |
| 2023-09-20 | 15.19 | $14.56 | 38827 |
| 2023-09-19 | 15.99 | $15.30 | 41010 |
| 2023-09-18 | 16.77 | $14.92 | 35316 |
| 2023-09-15 | 17.88 | $14.46 | 60533 |
| 2023-09-14 | 19.41 | $16.50 | 48813 |
| 2023-09-13 | 20.67 | $18.15 | 26793 |
| 2023-09-12 | 21.69 | $20.10 | 16817 |
| 2023-09-11 | 22.34 | $20.10 | 20638 |
| 2023-09-08 | 23.14 | $21.60 | 20533 |
| 2023-09-07 | 23.65 | $21.75 | 44696 |
| 2023-09-06 | 24.22 | $21.90 | 36874 |
| 2023-09-05 | 24.88 | $23.85 | 16268 |
| 2023-09-01 | 25.06 | $24.45 | 14660 |
| 2023-08-31 | 25.08 | $25.65 | 14107 |
| 2023-08-30 | 24.73 | $25.20 | 10700 |
| 2023-08-29 | 24.44 | $26.25 | 23213 |
| 2023-08-28 | 23.76 | $26.25 | 27019 |
| 2023-08-25 | 22.94 | $24.90 | 20369 |
| 2023-08-24 | 22.38 | $22.95 | 13033 |
| 2023-08-23 | 22.33 | $22.65 | 13627 |
| 2023-08-22 | 22.38 | $22.95 | 14881 |
| 2023-08-21 | 22.37 | $22.50 | 11440 |
| 2023-08-18 | 22.53 | $21.75 | 18562 |
| 2023-08-17 | 22.97 | $22.35 | 14227 |
| 2023-08-16 | 23.35 | $22.80 | 26460 |
| 2023-08-15 | 23.69 | $23.40 | 15100 |
| 2023-08-14 | 23.94 | $25.05 | 19680 |
| 2023-08-11 | 23.74 | $24.30 | 17600 |
| 2023-08-10 | 23.76 | $24.30 | 6720 |
| 2023-08-09 | 23.80 | $24.00 | 10560 |
| 2023-08-08 | 23.98 | $23.85 | 8082 |
| 2023-08-07 | 24.27 | $24.45 | 8409 |
| 2023-08-04 | 24.47 | $24.90 | 5501 |
| 2023-08-03 | 24.60 | $25.35 | 6313 |
| 2023-08-02 | 24.64 | $25.95 | 5687 |
| 2023-08-01 | 24.53 | $26.10 | 12909 |
| 2023-07-31 | 24.39 | $27.60 | 25260 |
| 2023-07-28 | 23.78 | $25.80 | 33527 |
| 2023-07-27 | 23.66 | $22.65 | 15593 |
| 2023-07-26 | 24.55 | $24.45 | 11927 |
| 2023-07-25 | 25.12 | $25.35 | 18727 |
| 2023-07-24 | 25.57 | $25.80 | 8956 |
| 2023-07-21 | 26.03 | $26.70 | 6142 |
| 2023-07-20 | 26.35 | $26.85 | 7268 |
| 2023-07-19 | 26.74 | $27.15 | 13416 |
| 2023-07-18 | 27.16 | $28.35 | 7840 |
| 2023-07-17 | 27.35 | $27.90 | 31990 |
| 2023-07-14 | 27.77 | $29.55 | 7983 |
| 2023-07-13 | 27.81 | $30.00 | 22887 |
| 2023-07-12 | 27.77 | $30.00 | 12260 |
| 2023-07-11 | 27.78 | $30.00 | 9750 |
| 2023-07-10 | 27.85 | $29.55 | 19093 |
| 2023-07-07 | 28.14 | $29.40 | 36974 |
| 2023-07-06 | 28.61 | $30.00 | 6301 |
| 2023-07-05 | 29.05 | $31.20 | 14647 |
| 2023-07-03 | 29.28 | $31.20 | 4807 |
| 2023-06-30 | 29.63 | $30.90 | 9987 |
| 2023-06-29 | 30.22 | $30.00 | 12595 |
| 2023-06-28 | 31.30 | $30.00 | 12615 |
| 2023-06-27 | 32.67 | $31.80 | 9218 |
| 2023-06-26 | 33.84 | $32.25 | 7745 |
| 2023-06-23 | 35.17 | $33.67 | 5047 |
| 2023-06-22 | 36.39 | $35.25 | 9153 |
| 2023-06-21 | 37.43 | $34.80 | 20088 |
| 2023-06-20 | 38.87 | $33.75 | 78829 |
| 2023-06-16 | 40.99 | $39.30 | 17633 |
| 2023-06-15 | 41.84 | $40.65 | 10373 |
| 2023-06-14 | 42.45 | $40.80 | 17028 |
| 2023-06-13 | 43.16 | $42.90 | 4347 |
| 2023-06-12 | 43.37 | $42.60 | 7981 |
| 2023-06-09 | 43.71 | $42.45 | 5417 |
| 2023-06-08 | 44.18 | $43.80 | 5865 |
| 2023-06-07 | 44.32 | $44.10 | 16467 |
| 2023-06-06 | 44.39 | $45.00 | 61814 |
| 2023-06-05 | 44.19 | $44.55 | 11667 |
| 2023-06-02 | 44.08 | $45.60 | 11269 |
| 2023-06-01 | 43.60 | $44.10 | 6416 |
| 2023-05-31 | 43.50 | $42.75 | 4554 |
| 2023-05-30 | 43.79 | $44.10 | 107048 |
| 2023-05-26 | 43.72 | $44.10 | 2856 |
| 2023-05-25 | 43.63 | $42.75 | 5960 |
| 2023-05-24 | 43.94 | $45.90 | 3580 |
| 2023-05-23 | 43.31 | $45.00 | 10847 |
| 2023-05-22 | 42.83 | $45.75 | 9996 |
| 2023-05-19 | 42.00 | $42.75 | 8212 |
| 2023-05-18 | 41.95 | $41.40 | 4122 |
| 2023-05-17 | 42.31 | $41.40 | 5409 |
| 2023-05-16 | 42.75 | $40.50 | 9187 |
| 2023-05-15 | 43.57 | $41.40 | 14874 |
| 2023-05-12 | 44.28 | $41.40 | 10496 |
| 2023-05-11 | 45.12 | $42.90 | 7022 |
| 2023-05-10 | 45.65 | $44.55 | 5609 |
| 2023-05-09 | 45.74 | $42.75 | 12208 |
| 2023-05-08 | 46.40 | $44.10 | 21063 |
| 2023-05-05 | 46.73 | $44.85 | 14028 |
| 2023-05-04 | 46.85 | $48.00 | 17574 |
| 2023-05-03 | 45.96 | $46.20 | 19547 |
| 2023-05-02 | 45.40 | $45.00 | 14047 |
| 2023-05-01 | 45.06 | $44.85 | 14385 |
| 2023-04-28 | 44.64 | $43.35 | 14740 |
| 2023-04-27 | 44.57 | $43.35 | 8075 |
| 2023-04-26 | 44.43 | $42.00 | 5340 |
| 2023-04-25 | 44.64 | $41.70 | 29467 |
| 2023-04-24 | 44.94 | $45.75 | 38619 |
| 2023-04-21 | 43.97 | $45.75 | 19915 |
| 2023-04-20 | 42.73 | $40.35 | 21452 |
| 2023-04-19 | 42.88 | $39.15 | 14973 |
| 2023-04-18 | 43.39 | $40.05 | 7893 |
| 2023-04-17 | 43.67 | $39.15 | 25167 |
| 2023-04-14 | 44.22 | $42.15 | 17474 |
| 2023-04-13 | 43.88 | $41.25 | 17873 |
| 2023-04-12 | 43.66 | $39.45 | 15756 |
| 2023-04-11 | 43.89 | $42.90 | 18127 |
| 2023-04-10 | 43.00 | $42.75 | 14135 |
| 2023-04-06 | 41.88 | $42.15 | 12633 |
| 2023-04-05 | 40.62 | $42.30 | 97790 |
| 2023-04-04 | 38.97 | $40.05 | 86294 |
| 2023-04-03 | 37.59 | $44.85 | 63040 |
| 2023-03-31 | 34.35 | $49.50 | 189594 |
| 2023-03-30 | 28.88 | $37.50 | 45368 |
| 2023-03-29 | 26.01 | $36.60 | 118940 |
| 2023-03-28 | 22.82 | $27.60 | 38987 |
| 2023-03-27 | 21.80 | $24.00 | 193948 |
| 2023-03-24 | 21.76 | $23.25 | 5420 |
| 2023-03-23 | 21.98 | $23.78 | 5400 |
| 2023-03-22 | 22.15 | $23.25 | 3368 |
| 2023-03-21 | 22.56 | $24.45 | 4253 |
| 2023-03-20 | 22.74 | $24.00 | 10428 |
| 2023-03-17 | 23.16 | $24.15 | 9473 |
| 2023-03-16 | 23.68 | $23.40 | 31680 |
| 2023-03-15 | 24.59 | $24.30 | 19539 |
| 2023-03-14 | 25.48 | $23.70 | 9420 |
| 2023-03-13 | 26.79 | $23.25 | 10713 |
| 2023-03-10 | 28.57 | $24.30 | 49047 |
| 2023-03-09 | 30.43 | $27.00 | 12717 |
| 2023-03-08 | 31.86 | $31.05 | 5353 |
| 2023-03-07 | 32.33 | $30.60 | 4680 |
| 2023-03-06 | 33.05 | $30.00 | 8055 |
| 2023-03-03 | 34.12 | $31.35 | 3915 |
| 2023-03-02 | 34.98 | $32.25 | 4422 |
| 2023-03-01 | 35.73 | $33.60 | 5400 |
| 2023-02-28 | 36.20 | $33.90 | 4700 |
| 2023-02-27 | 36.64 | $35.10 | 7193 |
| 2023-02-24 | 36.77 | $34.05 | 7053 |
| 2023-02-23 | 37.22 | $34.35 | 6824 |
| 2023-02-22 | 37.64 | $33.15 | 5043 |
| 2023-02-21 | 38.48 | $33.60 | 7281 |
| 2023-02-17 | 39.31 | $35.25 | 27914 |
| 2023-02-16 | 39.73 | $32.78 | 10789 |
| 2023-02-15 | 40.95 | $34.20 | 30418 |
| 2023-02-14 | 41.90 | $41.63 | 16500 |
| 2023-02-13 | 40.61 | $39.00 | 27813 |
| 2023-02-10 | 39.79 | $43.80 | 40994 |
| 2023-02-09 | 37.18 | $40.35 | 50641 |
| 2023-02-08 | 35.01 | $33.00 | 11936 |
| 2023-02-07 | 34.63 | $36.75 | 21907 |
| 2023-02-06 | 32.91 | $34.65 | 39500 |
| 2023-02-03 | 31.42 | $40.50 | 37799 |
| 2023-02-02 | 27.70 | $31.50 | 17336 |
| 2023-02-01 | 25.99 | $29.25 | 26433 |
| 2023-01-31 | 24.61 | $27.30 | 16386 |
| 2023-01-30 | 23.53 | $26.18 | 23167 |
| 2023-01-27 | 22.56 | $22.80 | 10169 |
| 2023-01-26 | 22.46 | $23.10 | 11837 |
| 2023-01-25 | 22.25 | $21.75 | 2027 |
| 2023-01-24 | 22.43 | $21.75 | 2333 |
| 2023-01-23 | 22.66 | $22.50 | 3972 |
| 2023-01-20 | 22.71 | $22.80 | 19778 |
| 2023-01-19 | 22.69 | $21.60 | 3687 |
| 2023-01-18 | 23.06 | $21.45 | 5259 |
| 2023-01-17 | 23.56 | $22.05 | 20303 |
| 2023-01-13 | 23.98 | $21.90 | 16967 |
| 2023-01-12 | 24.55 | $23.40 | 32053 |
| 2023-01-11 | 24.78 | $25.50 | 40200 |
| 2023-01-10 | 24.39 | $24.15 | 15834 |
| 2023-01-09 | 24.34 | $24.45 | 22920 |
| 2023-01-06 | 24.20 | $23.55 | 13393 |
| 2023-01-05 | 24.31 | $23.10 | 14233 |
| 2023-01-04 | 24.60 | $24.45 | 12680 |
| 2023-01-03 | 24.54 | $25.05 | 20582 |
| 2022-12-30 | 24.28 | $24.60 | 21975 |
| 2022-12-29 | 24.12 | $22.80 | 25660 |
| 2022-12-28 | 24.51 | $21.45 | 9416 |
| 2022-12-27 | 25.42 | $22.35 | 16492 |
| 2022-12-23 | 26.25 | $25.50 | 3929 |
| 2022-12-22 | 26.28 | $24.60 | 18135 |
| 2022-12-21 | 26.60 | $27.60 | 1927 |
| 2022-12-20 | 26.05 | $27.30 | 5298 |
| 2022-12-19 | 25.48 | $26.55 | 12373 |
| 2022-12-16 | 25.04 | $28.80 | 16421 |
| 2022-12-15 | 23.81 | $27.15 | 13552 |
| 2022-12-14 | 22.87 | $27.00 | 7333 |
| 2022-12-13 | 21.82 | $24.75 | 10193 |
| 2022-12-12 | 21.29 | $27.90 | 33342 |
| 2022-12-09 | 19.72 | $20.55 | 5493 |
| 2022-12-08 | 20.21 | $21.75 | 5967 |
| 2022-12-07 | 20.50 | $22.95 | 5733 |
| 2022-12-06 | 20.55 | $23.55 | 8121 |
| 2022-12-05 | 20.51 | $24.00 | 3456 |
| 2022-12-02 | 20.42 | $24.90 | 3587 |
| 2022-12-01 | 20.12 | $24.75 | 5928 |
| 2022-11-30 | 19.91 | $24.75 | 9320 |
| 2022-11-29 | 19.78 | $23.40 | 10940 |
| 2022-11-28 | 20.17 | $23.85 | 8827 |
| 2022-11-25 | 20.63 | $25.50 | 4307 |
| 2022-11-23 | 20.82 | $26.40 | 19953 |
| 2022-11-22 | 20.90 | $29.25 | 37267 |
| 2022-11-21 | 20.25 | $22.50 | 14780 |
| 2022-11-18 | 21.76 | $22.95 | 6148 |
| 2022-11-17 | 23.62 | $23.10 | 18049 |
| 2022-11-16 | 26.00 | $25.20 | 19760 |
| 2022-11-15 | 28.39 | $25.95 | 36843 |
| 2022-11-14 | 31.21 | $24.60 | 46842 |
| 2022-11-11 | 35.21 | $22.80 | 31400 |
| 2022-11-10 | 40.77 | $25.05 | 144033 |
| 2022-11-09 | 46.90 | $43.35 | 22569 |
| 2022-11-08 | 48.64 | $47.10 | 15460 |
| 2022-11-07 | 49.61 | $49.20 | 3505 |
| 2022-11-04 | 50.16 | $50.55 | 1887 |
| 2022-11-03 | 50.43 | $51.15 | 6633 |
| 2022-11-02 | 50.60 | $52.65 | 2840 |
| 2022-11-01 | 50.36 | $53.25 | 2173 |
| 2022-10-31 | 49.91 | $53.40 | 10349 |
| 2022-10-28 | 49.36 | $51.15 | 3413 |
| 2022-10-27 | 49.45 | $51.60 | 4600 |
| 2022-10-26 | 49.46 | $53.10 | 7214 |
| 2022-10-25 | 49.04 | $53.18 | 6893 |
| 2022-10-24 | 48.57 | $50.70 | 8707 |
| 2022-10-21 | 48.84 | $47.70 | 41866 |
| 2022-10-20 | 50.17 | $47.70 | 8947 |
| 2022-10-19 | 51.85 | $51.90 | 16774 |
| 2022-10-18 | 52.62 | $55.65 | 10633 |
| 2022-10-17 | 52.42 | $50.40 | 4360 |
| 2022-10-14 | 53.87 | $52.20 | 3850 |
| 2022-10-13 | 55.12 | $53.25 | 4707 |
| 2022-10-12 | 56.33 | $51.60 | 4700 |
| 2022-10-11 | 58.36 | $51.90 | 25880 |
| 2022-10-10 | 60.74 | $55.05 | 5115 |
| 2022-10-07 | 62.65 | $56.40 | 30920 |
| 2022-10-06 | 64.52 | $61.65 | 17242 |
| 2022-10-05 | 65.11 | $62.85 | 35541 |
| 2022-10-04 | 65.41 | $64.05 | 20865 |
| 2022-10-03 | 65.34 | $66.30 | 12900 |
| 2022-09-30 | 64.51 | $66.30 | 31287 |
| 2022-09-29 | 63.44 | $62.55 | 15474 |
| 2022-09-28 | 63.29 | $62.70 | 17942 |
| 2022-09-27 | 63.01 | $63.00 | 7153 |
| 2022-09-26 | 62.54 | $62.40 | 12622 |
| 2022-09-23 | 62.10 | $63.00 | 20787 |
| 2022-09-22 | 61.34 | $61.50 | 18649 |
| 2022-09-21 | 60.84 | $60.60 | 32135 |
| 2022-09-20 | 60.48 | $58.20 | 20156 |
| 2022-09-19 | 60.76 | $57.60 | 10193 |
| 2022-09-16 | 61.24 | $61.35 | 17608 |
| 2022-09-15 | 60.58 | $64.50 | 21203 |
| 2022-09-14 | 58.74 | $62.85 | 14863 |
| 2022-09-13 | 56.98 | $60.90 | 14181 |
| 2022-09-12 | 55.41 | $60.60 | 14447 |
| 2022-09-09 | 53.58 | $57.00 | 24876 |
| 2022-09-08 | 52.47 | $50.85 | 35402 |
| 2022-09-07 | 53.06 | $48.30 | 15535 |
| 2022-09-06 | 54.56 | $48.00 | 6664 |
| 2022-09-02 | 56.47 | $50.25 | 9249 |
| 2022-09-01 | 58.03 | $51.00 | 6189 |
| 2022-08-31 | 59.66 | $54.30 | 4135 |
| 2022-08-30 | 60.52 | $54.60 | 8920 |
| 2022-08-29 | 61.40 | $54.60 | 7463 |
| 2022-08-26 | 62.38 | $58.50 | 12696 |
| 2022-08-25 | 62.24 | $59.40 | 12922 |
| 2022-08-24 | 61.67 | $62.25 | 11496 |
| 2022-08-23 | 59.98 | $62.10 | 61508 |
| 2022-08-22 | 57.87 | $60.45 | 14833 |
| 2022-08-19 | 55.72 | $56.70 | 8855 |
| 2022-08-18 | 54.20 | $56.48 | 16507 |
| 2022-08-17 | 52.34 | $57.75 | 36847 |
| 2022-08-16 | 49.61 | $51.60 | 10007 |
| 2022-08-15 | 48.17 | $51.75 | 122029 |
| 2022-08-12 | 46.33 | $52.50 | 24527 |
| 2022-08-11 | 43.81 | $44.25 | 6922 |
| 2022-08-10 | 43.32 | $43.65 | 1467 |
| 2022-08-09 | 42.90 | $43.95 | 4542 |
| 2022-08-08 | 42.27 | $45.30 | 3153 |
| 2022-08-05 | 41.08 | $44.55 | 5173 |
| 2022-08-04 | 39.85 | $42.15 | 6616 |
| 2022-08-03 | 39.11 | $39.30 | 9680 |
| 2022-08-02 | 39.13 | $40.35 | 4293 |
| 2022-08-01 | 38.82 | $40.80 | 3654 |
| 2022-07-29 | 38.32 | $38.40 | 6478 |
| 2022-07-28 | 38.48 | $38.25 | 1507 |
| 2022-07-27 | 38.75 | $39.00 | 1767 |
| 2022-07-26 | 38.84 | $38.25 | 3000 |
| 2022-07-25 | 39.22 | $38.70 | 2643 |
| 2022-07-22 | 39.54 | $39.45 | 2480 |
| 2022-07-21 | 39.72 | $39.90 | 2720 |
| 2022-07-20 | 39.80 | $40.50 | 1353 |
| 2022-07-19 | 39.72 | $40.35 | 6323 |
| 2022-07-18 | 39.69 | $39.60 | 3140 |
| 2022-07-15 | 39.91 | $39.60 | 1153 |
| 2022-07-14 | 40.19 | $39.75 | 5267 |
| 2022-07-13 | 40.49 | $40.80 | 3913 |
| 2022-07-12 | 40.54 | $39.45 | 8963 |
| 2022-07-11 | 41.05 | $41.85 | 2007 |
| 2022-07-08 | 40.92 | $42.15 | 2540 |
| 2022-07-07 | 40.67 | $41.25 | 4573 |
| 2022-07-06 | 40.67 | $39.90 | 3627 |
| 2022-07-05 | 41.12 | $40.50 | 3147 |
| 2022-07-01 | 41.49 | $41.25 | 1694 |
| 2022-06-30 | 41.71 | $41.40 | 4968 |
| 2022-06-29 | 41.94 | $41.70 | 2933 |
| 2022-06-28 | 42.15 | $42.00 | 3347 |
| 2022-06-27 | 42.31 | $41.55 | 3402 |
| 2022-06-24 | 42.65 | $40.80 | 7847 |
| 2022-06-23 | 43.32 | $43.50 | 3340 |
| 2022-06-22 | 43.29 | $43.35 | 2000 |
| 2022-06-21 | 43.29 | $43.95 | 2853 |
| 2022-06-17 | 43.12 | $43.35 | 2653 |
| 2022-06-16 | 43.10 | $41.40 | 6308 |
| 2022-06-15 | 43.70 | $42.75 | 2960 |
| 2022-06-14 | 44.01 | $42.60 | 2740 |
| 2022-06-13 | 44.43 | $43.35 | 7013 |
| 2022-06-10 | 44.71 | $44.40 | 2053 |
| 2022-06-09 | 44.71 | $44.10 | 2187 |
| 2022-06-08 | 44.81 | $44.85 | 3263 |
| 2022-06-07 | 44.68 | $44.55 | 3007 |
| 2022-06-06 | 44.62 | $45.30 | 1533 |
| 2022-06-03 | 44.30 | $45.30 | 5197 |
| 2022-06-02 | 43.92 | $43.80 | 3125 |
| 2022-06-01 | 43.93 | $44.55 | 1600 |
| 2022-05-31 | 43.70 | $44.10 | 3221 |
| 2022-05-27 | 43.57 | $44.70 | 1796 |
| 2022-05-26 | 43.23 | $44.55 | 3553 |
| 2022-05-25 | 42.87 | $43.50 | 2167 |
| 2022-05-24 | 42.78 | $43.35 | 7740 |
| 2022-05-23 | 42.73 | $44.25 | 2181 |
| 2022-05-20 | 42.40 | $43.35 | 4614 |
| 2022-05-19 | 42.29 | $44.70 | 1583 |
| 2022-05-18 | 41.76 | $43.50 | 2734 |
| 2022-05-17 | 41.52 | $44.25 | 2573 |
| 2022-05-16 | 41.02 | $42.75 | 5347 |
| 2022-05-13 | 40.91 | $40.80 | 6640 |
| 2022-05-12 | 41.44 | $40.65 | 5795 |
| 2022-05-11 | 42.16 | $40.65 | 10613 |
| 2022-05-10 | 43.08 | $41.70 | 3867 |
| 2022-05-09 | 43.88 | $42.30 | 8533 |
| 2022-05-06 | 44.70 | $45.60 | 10862 |
| 2022-05-05 | 44.67 | $48.90 | 16876 |
| 2022-05-04 | 43.62 | $44.85 | 8215 |
| 2022-05-03 | 43.64 | $43.65 | 2688 |
| 2022-05-02 | 44.08 | $44.25 | 2660 |
| 2022-04-29 | 44.46 | $45.00 | 3490 |
| 2022-04-28 | 44.71 | $44.25 | 2745 |
| 2022-04-27 | 45.28 | $45.15 | 4328 |
| 2022-04-26 | 45.72 | $44.25 | 5367 |
| 2022-04-25 | 46.56 | $45.90 | 2127 |
| 2022-04-22 | 47.08 | $46.35 | 1133 |
| 2022-04-21 | 47.59 | $46.50 | 2321 |
| 2022-04-20 | 48.18 | $46.05 | 2960 |
| 2022-04-19 | 49.05 | $47.85 | 2227 |
| 2022-04-18 | 49.55 | $46.50 | 2767 |
| 2022-04-14 | 50.58 | $47.25 | 2409 |
| 2022-04-13 | 51.60 | $49.65 | 4200 |
| 2022-04-12 | 52.06 | $48.90 | 3841 |
| 2022-04-11 | 52.85 | $50.40 | 2440 |
| 2022-04-08 | 53.31 | $54.00 | 2189 |
| 2022-04-07 | 52.71 | $53.25 | 5693 |
| 2022-04-06 | 52.19 | $52.35 | 4527 |
| 2022-04-05 | 51.82 | $52.50 | 5540 |
| 2022-04-04 | 51.30 | $51.30 | 11905 |
| 2022-04-01 | 51.02 | $49.65 | 3947 |
| 2022-03-31 | 51.19 | $50.40 | 3283 |
| 2022-03-30 | 51.13 | $50.40 | 2553 |
| 2022-03-29 | 51.04 | $49.95 | 4763 |
| 2022-03-28 | 51.05 | $48.45 | 5547 |
| 2022-03-25 | 51.52 | $50.70 | 2463 |
| 2022-03-24 | 51.35 | $52.05 | 1800 |
| 2022-03-23 | 50.68 | $51.75 | 3167 |
| 2022-03-22 | 49.94 | $50.25 | 4887 |
| 2022-03-21 | 49.50 | $51.00 | 2682 |
| 2022-03-18 | 48.70 | $50.70 | 6723 |
| 2022-03-17 | 47.80 | $50.10 | 3767 |
| 2022-03-16 | 46.90 | $48.75 | 4580 |
| 2022-03-15 | 46.22 | $47.25 | 4980 |
| 2022-03-14 | 45.87 | $46.35 | 4008 |
| 2022-03-11 | 45.73 | $46.50 | 2600 |
| 2022-03-10 | 45.53 | $46.65 | 2755 |
| 2022-03-09 | 45.24 | $46.95 | 3674 |
| 2022-03-08 | 44.81 | $45.45 | 3600 |
| 2022-03-07 | 44.77 | $43.80 | 3148 |
| 2022-03-04 | 45.26 | $44.40 | 5301 |
| 2022-03-03 | 45.69 | $45.60 | 2975 |
| 2022-03-02 | 45.84 | $46.50 | 2253 |
| 2022-03-01 | 45.75 | $46.35 | 3373 |
| 2022-02-28 | 45.71 | $45.75 | 2360 |
| 2022-02-25 | 45.87 | $45.60 | 3455 |
| 2022-02-24 | 46.12 | $46.20 | 8281 |
| 2022-02-23 | 46.25 | $45.45 | 4147 |
| 2022-02-22 | 46.67 | $46.80 | 6013 |
| 2022-02-18 | 46.76 | $47.85 | 5389 |
| 2022-02-17 | 46.56 | $47.55 | 3967 |
| 2022-02-16 | 46.43 | $48.30 | 3675 |
| 2022-02-15 | 46.05 | $46.80 | 4847 |
| 2022-02-14 | 46.08 | $45.45 | 6961 |
| 2022-02-11 | 46.57 | $48.00 | 3889 |
| 2022-02-10 | 46.38 | $48.45 | 9980 |
| 2022-02-09 | 46.04 | $48.45 | 2453 |
| 2022-02-08 | 45.65 | $47.85 | 2567 |
| 2022-02-07 | 45.40 | $49.20 | 5463 |
| 2022-02-04 | 44.71 | $46.65 | 2687 |
| 2022-02-03 | 44.71 | $45.75 | 3253 |
| 2022-02-02 | 45.05 | $47.25 | 3163 |
| 2022-02-01 | 45.04 | $48.30 | 3894 |
| 2022-01-31 | 44.74 | $46.80 | 8842 |
| 2022-01-28 | 44.91 | $46.05 | 5715 |
| 2022-01-27 | 45.41 | $44.10 | 9488 |
| 2022-01-26 | 46.69 | $45.90 | 8643 |
| 2022-01-25 | 47.73 | $47.25 | 6176 |
| 2022-01-24 | 48.62 | $47.25 | 21533 |
| 2022-01-21 | 49.75 | $46.50 | 16002 |
| 2022-01-20 | 51.39 | $48.60 | 5674 |
| 2022-01-19 | 52.75 | $49.80 | 7068 |
| 2022-01-18 | 54.04 | $50.85 | 7147 |
| 2022-01-14 | 55.30 | $53.25 | 6900 |
| 2022-01-13 | 56.07 | $51.45 | 4292 |
| 2022-01-12 | 57.58 | $54.00 | 5253 |
| 2022-01-11 | 58.59 | $56.10 | 8240 |
| 2022-01-10 | 59.13 | $57.00 | 6708 |
| 2022-01-07 | 59.48 | $56.10 | 7340 |
| 2022-01-06 | 60.15 | $56.40 | 7133 |
| 2022-01-05 | 60.83 | $57.30 | 10293 |
| 2022-01-04 | 61.33 | $60.15 | 11181 |
| 2022-01-03 | 60.98 | $62.85 | 12492 |
| 2021-12-31 | 59.64 | $60.00 | 19155 |
| 2021-12-30 | 58.86 | $63.45 | 62580 |
| 2021-12-29 | 56.78 | $60.15 | 17980 |
| 2021-12-28 | 55.25 | $59.25 | 73984 |
| 2021-12-27 | 53.64 | $55.95 | 23691 |
| 2021-12-23 | 52.71 | $55.80 | 57607 |
| 2021-12-22 | 51.61 | $51.00 | 23507 |
| 2021-12-21 | 51.78 | $51.15 | 6216 |
| 2021-12-20 | 51.93 | $50.85 | 7580 |
| 2021-12-17 | 52.20 | $51.45 | 19160 |
| 2021-12-16 | 52.33 | $48.90 | 12180 |
| 2021-12-15 | 53.28 | $49.35 | 17980 |
| 2021-12-14 | 54.26 | $48.60 | 65847 |
| 2021-12-13 | 55.67 | $57.00 | 521327 |
| 2021-12-10 | 54.69 | $51.30 | 6609 |
| 2021-12-09 | 55.26 | $53.10 | 16635 |
| 2021-12-08 | 55.34 | $53.55 | 7840 |
| 2021-12-07 | 55.25 | $54.45 | 32355 |
| 2021-12-06 | 54.81 | $55.20 | 24787 |
| 2021-12-03 | 53.98 | $49.95 | 45079 |
| 2021-12-02 | 54.59 | $52.20 | 17240 |
| 2021-12-01 | 54.57 | $55.80 | 38080 |
| 2021-11-30 | 53.35 | $57.00 | 32600 |
| 2021-11-29 | 51.43 | $57.15 | 102013 |
| 2021-11-26 | 49.02 | $56.10 | 50440 |
| 2021-11-24 | 46.38 | $51.45 | 63153 |
| 2021-11-23 | 44.64 | $44.55 | 39773 |
| 2021-11-22 | 44.70 | $42.15 | 19839 |
| 2021-11-19 | 45.54 | $43.65 | 13129 |
| 2021-11-18 | 46.08 | $44.85 | 12733 |
| 2021-11-17 | 46.37 | $48.75 | 29953 |
| 2021-11-16 | 45.48 | $47.25 | 19740 |
| 2021-11-15 | 44.87 | $45.60 | 14427 |
| 2021-11-12 | 44.66 | $44.55 | 8693 |
| 2021-11-11 | 44.74 | $44.70 | 5960 |
| 2021-11-10 | 44.80 | $44.85 | 8853 |
| 2021-11-09 | 44.83 | $46.35 | 5080 |
| 2021-11-08 | 44.41 | $45.75 | 8353 |
| 2021-11-05 | 44.10 | $45.30 | 8789 |
| 2021-11-04 | 43.87 | $45.15 | 12629 |
| 2021-11-03 | 43.66 | $44.10 | 5780 |
| 2021-11-02 | 43.77 | $45.00 | 6952 |
| 2021-11-01 | 43.63 | $43.95 | 4384 |
| 2021-10-29 | 43.81 | $43.43 | 11254 |
| 2021-10-28 | 44.23 | $43.05 | 16206 |
| 2021-10-27 | 44.88 | $43.95 | 11475 |
| 2021-10-26 | 45.41 | $44.55 | 11353 |
| 2021-10-25 | 45.89 | $45.90 | 15360 |
| 2021-10-22 | 46.05 | $46.20 | 8356 |
| 2021-10-21 | 46.18 | $46.50 | 3202 |
| 2021-10-20 | 46.26 | $46.95 | 4129 |
| 2021-10-19 | 46.22 | $47.10 | 5927 |
| 2021-10-18 | 46.15 | $46.50 | 9969 |
| 2021-10-15 | 46.28 | $46.20 | 6708 |
| 2021-10-14 | 46.55 | $47.10 | 5067 |
| 2021-10-13 | 46.61 | $47.25 | 5419 |
| 2021-10-12 | 46.66 | $47.10 | 2887 |
| 2021-10-11 | 46.79 | $47.10 | 4668 |
| 2021-10-08 | 46.97 | $46.80 | 8573 |
| 2021-10-07 | 47.32 | $47.70 | 8513 |
| 2021-10-06 | 47.47 | $46.05 | 8767 |
| 2021-10-05 | 48.20 | $47.55 | 4467 |
| 2021-10-04 | 48.63 | $47.40 | 4155 |
| 2021-10-01 | 49.22 | $48.90 | 6340 |
| 2021-09-30 | 49.48 | $49.50 | 5553 |
| 2021-09-29 | 49.63 | $47.70 | 6987 |
| 2021-09-28 | 50.38 | $48.90 | 6461 |
| 2021-09-27 | 50.92 | $51.45 | 4829 |
| 2021-09-24 | 50.79 | $50.55 | 4417 |
| 2021-09-23 | 50.92 | $51.30 | 3240 |
| 2021-09-22 | 50.84 | $51.15 | 5734 |
| 2021-09-21 | 50.80 | $51.45 | 3307 |
| 2021-09-20 | 50.67 | $51.00 | 9580 |
| 2021-09-17 | 50.66 | $52.95 | 8300 |
| 2021-09-16 | 50.04 | $52.20 | 12388 |
| 2021-09-15 | 49.55 | $52.95 | 61013 |
| 2021-09-14 | 48.72 | $47.10 | 8287 |
| 2021-09-13 | 49.59 | $48.60 | 6433 |
| 2021-09-10 | 50.20 | $49.20 | 5160 |
| 2021-09-09 | 50.78 | $49.95 | 2522 |
| 2021-09-08 | 51.25 | $50.25 | 7001 |
| 2021-09-07 | 51.75 | $51.15 | 4167 |
| 2021-09-03 | 52.09 | $51.90 | 4913 |
| 2021-09-02 | 52.28 | $53.10 | 4740 |
| 2021-09-01 | 52.14 | $53.25 | 5910 |
| 2021-08-31 | 51.93 | $52.05 | 4894 |
| 2021-08-30 | 52.06 | $51.90 | 3653 |
| 2021-08-27 | 52.29 | $52.95 | 4760 |
| 2021-08-26 | 52.25 | $52.05 | 5861 |
| 2021-08-25 | 52.50 | $53.70 | 6140 |
| 2021-08-24 | 52.29 | $54.60 | 7421 |
| 2021-08-23 | 51.77 | $51.90 | 9533 |
| 2021-08-20 | 52.01 | $49.20 | 18180 |
| 2021-08-19 | 53.17 | $49.20 | 5574 |
| 2021-08-18 | 54.60 | $51.15 | 5957 |
| 2021-08-17 | 55.72 | $52.05 | 6173 |
| 2021-08-16 | 56.80 | $53.25 | 12347 |
| 2021-08-13 | 57.73 | $55.20 | 8700 |
| 2021-08-12 | 58.21 | $56.70 | 4147 |
| 2021-08-11 | 58.31 | $56.85 | 7280 |
| 2021-08-10 | 58.36 | $56.55 | 7667 |
| 2021-08-09 | 58.48 | $58.05 | 9760 |
| 2021-08-06 | 58.12 | $59.40 | 44317 |
| 2021-08-05 | 57.23 | $59.10 | 16227 |
| 2021-08-04 | 56.22 | $56.55 | 11407 |
| 2021-08-03 | 55.78 | $56.40 | 12045 |
| 2021-08-02 | 55.27 | $61.35 | 36700 |
| 2021-07-30 | 53.07 | $60.45 | 36483 |
| 2021-07-29 | 50.68 | $52.80 | 8019 |
| 2021-07-28 | 50.21 | $53.55 | 14240 |
| 2021-07-27 | 49.42 | $49.95 | 9093 |
| 2021-07-26 | 49.63 | $49.50 | 10093 |
| 2021-07-23 | 50.05 | $50.85 | 10587 |
| 2021-07-22 | 50.18 | $52.20 | 5833 |
| 2021-07-21 | 49.93 | $52.05 | 4962 |
| 2021-07-20 | 49.72 | $51.15 | 7113 |
| 2021-07-19 | 49.79 | $49.05 | 10387 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.09
2026-07-17
Close Price
$0.88
Vol: 15018
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.31
Average
45.88
Maximum
78.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.09 | $0.88 | 15018 |
| 2026-07-16 | 49.95 | $0.94 | 14100 |
| 2026-07-15 | 51.39 | $0.97 | 22429 |
| 2026-07-14 | 50.82 | $0.96 | 23512 |
| 2026-07-13 | 55.13 | $1.05 | 36806 |
| 2026-07-10 | 56.65 | $1.08 | 77200 |
| 2026-07-09 | 56.27 | $1.07 | 24500 |
| 2026-07-08 | 59.77 | $1.14 | 36900 |
| 2026-07-07 | 64.10 | $1.22 | 25900 |
| 2026-07-06 | 68.84 | $1.30 | 105526 |
| 2026-07-02 | 78.49 | $1.44 | 122440 |
| 2026-07-01 | 74.63 | $1.28 | 54600 |
| 2026-06-30 | 63.84 | $1.00 | 27200 |
| 2026-06-29 | 57.75 | $0.90 | 7347 |
| 2026-06-26 | 60.65 | $0.93 | 3838 |
| 2026-06-25 | 63.40 | $0.96 | 13100 |
| 2026-06-24 | 62.24 | $0.94 | 4900 |
| 2026-06-23 | 60.54 | $0.91 | 11900 |
| 2026-06-22 | 63.65 | $0.94 | 25800 |
| 2026-06-18 | 58.74 | $0.86 | 6947 |
| 2026-06-17 | 57.72 | $0.85 | 5900 |
| 2026-06-16 | 56.45 | $0.83 | 5500 |
| 2026-06-15 | 54.79 | $0.81 | 14417 |
| 2026-06-12 | 50.22 | $0.75 | 5800 |
| 2026-06-11 | 51.98 | $0.77 | 4440 |
| 2026-06-10 | 57.39 | $0.83 | 33000 |
| 2026-06-09 | 51.74 | $0.76 | 7800 |
| 2026-06-08 | 55.78 | $0.80 | 11600 |
| 2026-06-05 | 51.12 | $0.75 | 28103 |
| 2026-06-04 | 55.97 | $0.79 | 9106 |
| 2026-06-03 | 53.81 | $0.77 | 7300 |
| 2026-06-02 | 56.29 | $0.79 | 4904 |
| 2026-06-01 | 52.28 | $0.75 | 43023 |
| 2026-05-29 | 52.28 | $0.75 | 4524 |
| 2026-05-28 | 49.37 | $0.72 | 13348 |
| 2026-05-27 | 46.56 | $0.69 | 5709 |
| 2026-05-26 | 38.61 | $0.63 | 26518 |
| 2026-05-22 | 43.36 | $0.68 | 1817 |
| 2026-05-21 | 46.97 | $0.71 | 27334 |
| 2026-05-20 | 47.76 | $0.72 | 1431 |
| 2026-05-19 | 47.08 | $0.71 | 6400 |
| 2026-05-18 | 44.03 | $0.69 | 15800 |
| 2026-05-15 | 44.03 | $0.69 | 7807 |
| 2026-05-14 | 44.40 | $0.69 | 6316 |
| 2026-05-13 | 43.95 | $0.69 | 1230 |
| 2026-05-12 | 43.95 | $0.69 | 7300 |
| 2026-05-11 | 41.80 | $0.67 | 21200 |
| 2026-05-08 | 43.77 | $0.69 | 7400 |
| 2026-05-07 | 43.68 | $0.69 | 3000 |
| 2026-05-06 | 42.71 | $0.68 | 8342 |
| 2026-05-05 | 43.05 | $0.69 | 1209 |
| 2026-05-04 | 39.28 | $0.65 | 1900 |
| 2026-05-01 | 39.76 | $0.66 | 6909 |
| 2026-04-30 | 35.76 | $0.62 | 10700 |
| 2026-04-29 | 39.00 | $0.67 | 42545 |
| 2026-04-28 | 39.24 | $0.67 | 3400 |
| 2026-04-27 | 41.60 | $0.71 | 18207 |
| 2026-04-24 | 45.95 | $0.77 | 16914 |
| 2026-04-23 | 47.05 | $0.78 | 1000 |
| 2026-04-22 | 51.70 | $0.84 | 2400 |
| 2026-04-21 | 52.49 | $0.85 | 10900 |
| 2026-04-20 | 54.35 | $0.87 | 6300 |
| 2026-04-17 | 52.22 | $0.84 | 7000 |
| 2026-04-16 | 55.67 | $0.88 | 4300 |
| 2026-04-15 | 54.93 | $0.87 | 12000 |
| 2026-04-14 | 54.50 | $0.86 | 11508 |
| 2026-04-13 | 54.65 | $0.87 | 4814 |
| 2026-04-10 | 59.39 | $0.92 | 26319 |
| 2026-04-09 | 58.60 | $0.91 | 1005 |
| 2026-04-08 | 57.04 | $0.88 | 1931 |
| 2026-04-07 | 54.87 | $0.85 | 8002 |
| 2026-04-06 | 62.62 | $0.94 | 9518 |
| 2026-04-02 | 60.30 | $0.90 | 23200 |
| 2026-04-01 | 65.25 | $0.95 | 5900 |
| 2026-03-31 | 65.25 | $0.95 | 20024 |
| 2026-03-30 | 60.56 | $0.87 | 9500 |
| 2026-03-27 | 63.41 | $0.90 | 5619 |
| 2026-03-26 | 62.33 | $0.88 | 7500 |
| 2026-03-25 | 65.39 | $0.91 | 16843 |
| 2026-03-24 | 64.28 | $0.89 | 8300 |
| 2026-03-23 | 63.01 | $0.87 | 20937 |
| 2026-03-20 | 61.60 | $0.84 | 10021 |
| 2026-03-19 | 65.42 | $0.88 | 11248 |
| 2026-03-18 | 62.48 | $0.83 | 18000 |
| 2026-03-17 | 63.46 | $0.84 | 23526 |
| 2026-03-16 | 69.66 | $0.90 | 70724 |
| 2026-03-13 | 60.48 | $0.75 | 14900 |
| 2026-03-12 | 60.48 | $0.75 | 36500 |
| 2026-03-11 | 59.75 | $0.74 | 43739 |
| 2026-03-10 | 56.70 | $0.70 | 7000 |
| 2026-03-09 | 59.90 | $0.73 | 36515 |
| 2026-03-06 | 58.42 | $0.71 | 20500 |
| 2026-03-05 | 57.66 | $0.70 | 15900 |
| 2026-03-04 | 53.68 | $0.65 | 18800 |
| 2026-03-03 | 58.95 | $0.70 | 13000 |
| 2026-03-02 | 60.15 | $0.71 | 50541 |
| 2026-02-27 | 59.33 | $0.70 | 27911 |
| 2026-02-26 | 59.00 | $0.70 | 9800 |
| 2026-02-25 | 53.38 | $0.62 | 12100 |
| 2026-02-24 | 57.76 | $0.67 | 30240 |
| 2026-02-23 | 53.52 | $0.62 | 64600 |
| 2026-02-20 | 52.96 | $0.61 | 62100 |
| 2026-02-19 | 45.85 | $0.54 | 4400 |
| 2026-02-18 | 45.85 | $0.54 | 7800 |
| 2026-02-17 | 38.68 | $0.48 | 13900 |
| 2026-02-13 | 43.21 | $0.53 | 50600 |
| 2026-02-12 | 47.43 | $0.57 | 8500 |
| 2026-02-11 | 49.73 | $0.59 | 12200 |
| 2026-02-10 | 47.30 | $0.57 | 41500 |
| 2026-02-09 | 43.39 | $0.54 | 53000 |
| 2026-02-06 | 47.89 | $0.58 | 5900 |
| 2026-02-05 | 47.89 | $0.58 | 7500 |
| 2026-02-04 | 46.64 | $0.57 | 32900 |
| 2026-02-03 | 50.06 | $0.60 | 5900 |
| 2026-02-02 | 48.87 | $0.59 | 6100 |
| 2026-01-30 | 53.72 | $0.63 | 12300 |
| 2026-01-29 | 52.61 | $0.62 | 19800 |
| 2026-01-28 | 52.61 | $0.62 | 14300 |
| 2026-01-27 | 48.08 | $0.58 | 18200 |
| 2026-01-26 | 52.88 | $0.62 | 13400 |
| 2026-01-23 | 50.53 | $0.60 | 10100 |
| 2026-01-22 | 49.34 | $0.59 | 2600 |
| 2026-01-21 | 49.34 | $0.59 | 8400 |
| 2026-01-20 | 50.44 | $0.60 | 36000 |
| 2026-01-16 | 49.36 | $0.59 | 24800 |
| 2026-01-15 | 49.36 | $0.59 | 11700 |
| 2026-01-14 | 47.30 | $0.57 | 36500 |
| 2026-01-13 | 48.23 | $0.58 | 12600 |
| 2026-01-12 | 48.23 | $0.58 | 17600 |
| 2026-01-09 | 44.27 | $0.54 | 2900 |
| 2026-01-08 | 45.94 | $0.56 | 14500 |
| 2026-01-07 | 44.95 | $0.55 | 13200 |
| 2026-01-06 | 48.31 | $0.59 | 38600 |
| 2026-01-05 | 46.41 | $0.57 | 22800 |
| 2026-01-02 | 49.89 | $0.61 | 10200 |
| 2025-12-31 | 43.89 | $0.55 | 43500 |
| 2025-12-30 | 44.74 | $0.56 | 92000 |
| 2025-12-29 | 48.28 | $0.60 | 37600 |
| 2025-12-26 | 55.61 | $0.67 | 114100 |
| 2025-12-24 | 46.85 | $0.59 | 1600 |
| 2025-12-23 | 47.98 | $0.60 | 46100 |
| 2025-12-22 | 42.76 | $0.56 | 31100 |
| 2025-12-19 | 42.76 | $0.56 | 24100 |
| 2025-12-18 | 47.01 | $0.60 | 6100 |
| 2025-12-17 | 39.91 | $0.55 | 11600 |
| 2025-12-16 | 43.21 | $0.58 | 10000 |
| 2025-12-15 | 38.37 | $0.55 | 19200 |
| 2025-12-12 | 39.43 | $0.56 | 13200 |
| 2025-12-11 | 42.82 | $0.59 | 21800 |
| 2025-12-10 | 37.74 | $0.56 | 88600 |
| 2025-12-09 | 42.53 | $0.60 | 10400 |
| 2025-12-08 | 42.53 | $0.60 | 7900 |
| 2025-12-05 | 42.53 | $0.60 | 27000 |
| 2025-12-04 | 43.72 | $0.61 | 7900 |
| 2025-12-03 | 43.72 | $0.61 | 8700 |
| 2025-12-02 | 46.04 | $0.63 | 3500 |
| 2025-12-01 | 43.17 | $0.61 | 38300 |
| 2025-11-28 | 46.71 | $0.64 | 11000 |
| 2025-11-26 | 43.79 | $0.62 | 24600 |
| 2025-11-25 | 43.79 | $0.62 | 17200 |
| 2025-11-24 | 46.07 | $0.64 | 64700 |
| 2025-11-21 | 46.07 | $0.64 | 10400 |
| 2025-11-20 | 46.07 | $0.64 | 3500 |
| 2025-11-19 | 47.12 | $0.65 | 15100 |
| 2025-11-18 | 43.44 | $0.62 | 11800 |
| 2025-11-17 | 50.05 | $0.68 | 15900 |
| 2025-11-14 | 39.92 | $0.61 | 4000 |
| 2025-11-13 | 42.25 | $0.63 | 18400 |
| 2025-11-12 | 43.45 | $0.64 | 38700 |
| 2025-11-11 | 45.93 | $0.66 | 3400 |
| 2025-11-10 | 42.83 | $0.64 | 14900 |
| 2025-11-07 | 46.65 | $0.67 | 4900 |
| 2025-11-06 | 45.10 | $0.66 | 6000 |
| 2025-11-05 | 46.38 | $0.67 | 19900 |
| 2025-11-04 | 46.38 | $0.67 | 16900 |
| 2025-11-03 | 47.60 | $0.68 | 13000 |
| 2025-10-31 | 43.35 | $0.65 | 12804 |
| 2025-10-30 | 43.35 | $0.65 | 2100 |
| 2025-10-29 | 46.77 | $0.68 | 4100 |
| 2025-10-28 | 47.97 | $0.69 | 8200 |
| 2025-10-27 | 51.75 | $0.72 | 12500 |
| 2025-10-24 | 50.51 | $0.71 | 3000 |
| 2025-10-23 | 47.98 | $0.69 | 15000 |
| 2025-10-22 | 49.18 | $0.70 | 51900 |
| 2025-10-21 | 45.30 | $0.67 | 33305 |
| 2025-10-20 | 43.95 | $0.66 | 8723 |
| 2025-10-17 | 42.59 | $0.65 | 15700 |
| 2025-10-16 | 44.64 | $0.67 | 23400 |
| 2025-10-15 | 43.35 | $0.66 | 21400 |
| 2025-10-14 | 47.56 | $0.70 | 9300 |
| 2025-10-13 | 42.23 | $0.66 | 29200 |
| 2025-10-10 | 45.53 | $0.69 | 19400 |
| 2025-10-09 | 49.18 | $0.72 | 40500 |
| 2025-10-08 | 50.46 | $0.73 | 24300 |
| 2025-10-07 | 46.48 | $0.70 | 25400 |
| 2025-10-06 | 45.09 | $0.69 | 44900 |
| 2025-10-03 | 48.71 | $0.72 | 15100 |
| 2025-10-02 | 48.71 | $0.72 | 4300 |
| 2025-10-01 | 47.44 | $0.71 | 11900 |
| 2025-09-30 | 47.44 | $0.71 | 18200 |
| 2025-09-29 | 46.24 | $0.70 | 12038 |
| 2025-09-26 | 47.26 | $0.71 | 16824 |
| 2025-09-25 | 46.13 | $0.70 | 22500 |
| 2025-09-24 | 46.13 | $0.70 | 62400 |
| 2025-09-23 | 45.06 | $0.69 | 15100 |
| 2025-09-22 | 45.93 | $0.70 | 50300 |
| 2025-09-19 | 45.93 | $0.70 | 14000 |
| 2025-09-18 | 42.96 | $0.67 | 21100 |
| 2025-09-17 | 44.51 | $0.69 | 4800 |
| 2025-09-16 | 46.08 | $0.71 | 13100 |
| 2025-09-15 | 46.08 | $0.71 | 20500 |
| 2025-09-12 | 45.21 | $0.70 | 26900 |
| 2025-09-11 | 45.91 | $0.71 | 5700 |
| 2025-09-10 | 48.06 | $0.74 | 7000 |
| 2025-09-09 | 51.08 | $0.78 | 12500 |
| 2025-09-08 | 44.45 | $0.70 | 80500 |
| 2025-09-05 | 45.17 | $0.71 | 14500 |
| 2025-09-04 | 48.98 | $0.76 | 8800 |
| 2025-09-03 | 49.78 | $0.77 | 13600 |
| 2025-09-02 | 48.99 | $0.76 | 10500 |
| 2025-08-29 | 48.99 | $0.76 | 56600 |
| 2025-08-28 | 46.72 | $0.73 | 32100 |
| 2025-08-27 | 45.18 | $0.71 | 31200 |
| 2025-08-26 | 44.42 | $0.70 | 28500 |
| 2025-08-25 | 39.62 | $0.64 | 11600 |
| 2025-08-22 | 40.17 | $0.65 | 18000 |
| 2025-08-21 | 38.56 | $0.63 | 30700 |
| 2025-08-20 | 37.76 | $0.62 | 14500 |
| 2025-08-19 | 39.21 | $0.65 | 31300 |
| 2025-08-18 | 36.90 | $0.62 | 51800 |
| 2025-08-15 | 37.35 | $0.63 | 27100 |
| 2025-08-14 | 35.10 | $0.60 | 59700 |
| 2025-08-13 | 37.67 | $0.66 | 78800 |
| 2025-08-12 | 35.43 | $0.63 | 12500 |
| 2025-08-11 | 33.14 | $0.60 | 115100 |
| 2025-08-08 | 31.60 | $0.58 | 54000 |
| 2025-08-07 | 33.82 | $0.64 | 16700 |
| 2025-08-06 | 31.54 | $0.61 | 71700 |
| 2025-08-05 | 29.23 | $0.58 | 358000 |
| 2025-08-04 | 33.13 | $0.69 | 25500 |
| 2025-08-01 | 31.55 | $0.67 | 49700 |
| 2025-07-31 | 33.03 | $0.71 | 50000 |
| 2025-07-30 | 33.78 | $0.73 | 84700 |
| 2025-07-29 | 34.15 | $0.74 | 75800 |
| 2025-07-28 | 34.15 | $0.74 | 100900 |
| 2025-07-25 | 32.82 | $0.72 | 70200 |
| 2025-07-24 | 30.84 | $0.69 | 59200 |
| 2025-07-23 | 30.84 | $0.69 | 182800 |
| 2025-07-22 | 29.58 | $0.67 | 379100 |
| 2025-07-21 | 31.48 | $0.74 | 413700 |
| 2025-07-18 | 34.48 | $0.84 | 819700 |
| 2025-07-17 | 49.15 | $1.17 | 2.8M |
| 2025-07-16 | 51.03 | $1.20 | 223800 |
| 2025-07-15 | 51.03 | $1.20 | 191832 |
| 2025-07-14 | 51.03 | $1.20 | 172883 |
| 2025-07-11 | 51.03 | $1.20 | 251800 |
| 2025-07-10 | 52.11 | $1.22 | 293662 |
| 2025-07-09 | 53.18 | $1.24 | 442814 |
| 2025-07-08 | 57.07 | $1.31 | 2.1M |
| 2025-07-07 | 48.35 | $1.14 | 153696 |
| 2025-07-03 | 49.47 | $1.16 | 98008 |
| 2025-07-02 | 50.02 | $1.17 | 282824 |
| 2025-07-01 | 46.63 | $1.11 | 212972 |
| 2025-06-30 | 47.14 | $1.12 | 247500 |
| 2025-06-27 | 43.64 | $1.06 | 422213 |
| 2025-06-26 | 45.06 | $1.09 | 366700 |
| 2025-06-25 | 49.64 | $1.18 | 255124 |
| 2025-06-24 | 52.46 | $1.23 | 393700 |
| 2025-06-23 | 50.32 | $1.19 | 429900 |
| 2025-06-20 | 51.99 | $1.22 | 950820 |
| 2025-06-18 | 51.48 | $1.21 | 295100 |
| 2025-06-17 | 50.48 | $1.19 | 358200 |
| 2025-06-16 | 53.07 | $1.24 | 787804 |
| 2025-06-13 | 45.63 | $1.10 | 261600 |
| 2025-06-12 | 49.93 | $1.18 | 234727 |
| 2025-06-11 | 53.52 | $1.24 | 618742 |
| 2025-06-10 | 54.14 | $1.25 | 1.1M |
| 2025-06-09 | 53.63 | $1.24 | 230600 |
| 2025-06-06 | 52.63 | $1.22 | 518949 |
| 2025-06-05 | 47.85 | $1.13 | 199848 |
| 2025-06-04 | 47.29 | $1.12 | 415000 |
| 2025-06-03 | 45.03 | $1.08 | 453100 |
| 2025-06-02 | 46.45 | $1.11 | 283821 |
| 2025-05-30 | 46.91 | $1.12 | 1.2M |
| 2025-05-29 | 46.91 | $1.12 | 429741 |
| 2025-05-28 | 43.86 | $1.06 | 218430 |
| 2025-05-27 | 44.68 | $1.08 | 1.1M |
| 2025-05-23 | 44.68 | $1.08 | 326700 |
| 2025-05-22 | 45.83 | $1.11 | 586427 |
| 2025-05-21 | 48.60 | $1.18 | 1.1M |
| 2025-05-20 | 51.12 | $1.24 | 2.4M |
| 2025-05-19 | 56.71 | $1.36 | 58.7M |
| 2025-05-16 | 55.15 | $1.32 | 298800 |
| 2025-05-15 | 48.08 | $1.16 | 45146 |
| 2025-05-14 | 47.09 | $1.14 | 100359 |
| 2025-05-13 | 50.28 | $1.21 | 92667 |
| 2025-05-12 | 50.75 | $1.22 | 138413 |
| 2025-05-09 | 48.95 | $1.18 | 117801 |
| 2025-05-08 | 50.71 | $1.22 | 68835 |
| 2025-05-07 | 50.28 | $1.21 | 60121 |
| 2025-05-06 | 50.28 | $1.21 | 141407 |
| 2025-05-05 | 52.75 | $1.27 | 289800 |
| 2025-05-02 | 52.38 | $1.26 | 130879 |
| 2025-05-01 | 48.56 | $1.16 | 114003 |
| 2025-04-30 | 54.35 | $1.30 | 351900 |
| 2025-04-29 | 45.00 | $1.09 | 83907 |
| 2025-04-28 | 46.29 | $1.12 | 516426 |
| 2025-04-25 | 38.17 | $0.98 | 186100 |
| 2025-04-24 | 34.61 | $0.92 | 61800 |
| 2025-04-23 | 31.19 | $0.87 | 105552 |
| 2025-04-22 | 31.37 | $0.88 | 22973 |
| 2025-04-21 | 30.32 | $0.86 | 85800 |
| 2025-04-17 | 30.77 | $0.88 | 50238 |
| 2025-04-16 | 25.44 | $0.80 | 108334 |
| 2025-04-15 | 24.27 | $0.78 | 69304 |
| 2025-04-14 | 24.15 | $0.78 | 71227 |
| 2025-04-11 | 23.27 | $0.76 | 366742 |
| 2025-04-10 | 26.46 | $0.91 | 6.0M |
| 2025-04-09 | 31.86 | $1.11 | 73395 |
| 2025-04-08 | 30.49 | $1.09 | 25503 |
| 2025-04-07 | 31.39 | $1.12 | 35482 |
| 2025-04-04 | 32.29 | $1.15 | 11700 |
| 2025-04-03 | 34.84 | $1.23 | 34000 |
| 2025-04-02 | 33.59 | $1.21 | 28224 |
| 2025-04-01 | 32.37 | $1.19 | 28300 |
| 2025-03-31 | 34.48 | $1.26 | 70818 |
| 2025-03-28 | 30.15 | $1.19 | 85197 |
| 2025-03-27 | 35.21 | $1.35 | 16344 |
| 2025-03-26 | 37.06 | $1.40 | 43227 |
| 2025-03-25 | 38.60 | $1.44 | 28700 |
| 2025-03-24 | 34.04 | $1.37 | 31982 |
| 2025-03-21 | 35.47 | $1.41 | 129307 |
| 2025-03-20 | 40.75 | $1.54 | 12827 |
| 2025-03-19 | 41.65 | $1.56 | 87280 |
| 2025-03-18 | 41.03 | $1.55 | 7823 |
| 2025-03-17 | 42.32 | $1.58 | 17183 |
| 2025-03-14 | 42.74 | $1.59 | 9783 |
| 2025-03-13 | 41.06 | $1.56 | 9600 |
| 2025-03-12 | 41.44 | $1.57 | 24949 |
| 2025-03-11 | 44.21 | $1.64 | 15700 |
| 2025-03-10 | 43.70 | $1.63 | 37119 |
| 2025-03-07 | 42.19 | $1.60 | 21931 |
| 2025-03-06 | 41.70 | $1.59 | 14426 |
| 2025-03-05 | 41.22 | $1.58 | 14100 |
| 2025-03-04 | 37.32 | $1.50 | 10742 |
| 2025-03-03 | 39.17 | $1.56 | 12119 |
| 2025-02-28 | 40.44 | $1.60 | 27163 |
| 2025-02-27 | 39.51 | $1.58 | 70139 |
| 2025-02-26 | 37.66 | $1.54 | 37132 |
| 2025-02-25 | 39.68 | $1.61 | 19526 |
| 2025-02-24 | 41.18 | $1.66 | 73603 |
| 2025-02-21 | 43.36 | $1.73 | 12795 |
| 2025-02-20 | 45.66 | $1.80 | 27700 |
| 2025-02-19 | 45.66 | $1.80 | 44305 |
| 2025-02-18 | 46.94 | $1.84 | 27988 |
| 2025-02-14 | 47.57 | $1.86 | 30700 |
| 2025-02-13 | 45.47 | $1.80 | 30694 |
| 2025-02-12 | 44.77 | $1.78 | 19830 |
| 2025-02-11 | 43.39 | $1.74 | 29410 |
| 2025-02-10 | 42.71 | $1.72 | 21610 |
| 2025-02-07 | 42.38 | $1.71 | 32445 |
| 2025-02-06 | 45.35 | $1.83 | 12211 |
| 2025-02-05 | 46.91 | $1.89 | 53900 |
| 2025-02-04 | 45.42 | $1.84 | 13511 |
| 2025-02-03 | 45.42 | $1.84 | 86100 |
| 2025-01-31 | 44.87 | $1.82 | 151100 |
| 2025-01-30 | 46.92 | $1.91 | 58218 |
| 2025-01-29 | 49.80 | $2.03 | 45752 |
| 2025-01-28 | 48.80 | $1.99 | 48430 |
| 2025-01-27 | 49.74 | $2.03 | 23232 |
| 2025-01-24 | 53.66 | $2.19 | 51600 |
| 2025-01-23 | 53.00 | $2.16 | 32200 |
| 2025-01-22 | 52.35 | $2.13 | 39085 |
| 2025-01-21 | 56.52 | $2.30 | 135145 |
| 2025-01-17 | 46.82 | $1.89 | 77517 |
| 2025-01-16 | 49.37 | $1.99 | 43099 |
| 2025-01-15 | 50.96 | $2.05 | 43914 |
| 2025-01-14 | 50.70 | $2.04 | 64435 |
| 2025-01-13 | 50.22 | $2.02 | 70641 |
| 2025-01-10 | 50.22 | $2.02 | 60800 |
| 2025-01-08 | 51.83 | $2.09 | 63832 |
| 2025-01-07 | 55.17 | $2.23 | 53300 |
| 2025-01-06 | 56.66 | $2.29 | 46647 |
| 2025-01-03 | 55.52 | $2.23 | 60903 |
| 2025-01-02 | 53.79 | $2.14 | 55626 |
| 2024-12-31 | 56.83 | $2.27 | 53900 |
| 2024-12-30 | 59.27 | $2.37 | 154403 |
| 2024-12-27 | 61.28 | $2.45 | 91818 |
| 2024-12-26 | 62.03 | $2.48 | 195500 |
| 2024-12-24 | 57.97 | $2.23 | 59100 |
| 2024-12-23 | 55.04 | $2.07 | 112800 |
| 2024-12-20 | 60.27 | $2.28 | 197817 |
| 2024-12-19 | 56.54 | $2.08 | 191034 |
| 2024-12-18 | 61.18 | $2.25 | 494904 |
| 2024-12-17 | 50.79 | $1.79 | 139619 |
| 2024-12-16 | 43.27 | $1.55 | 69700 |
| 2024-12-13 | 39.62 | $1.45 | 46458 |
| 2024-12-12 | 41.13 | $1.51 | 31823 |
| 2024-12-11 | 43.49 | $1.60 | 31900 |
| 2024-12-10 | 43.75 | $1.61 | 44489 |
| 2024-12-09 | 42.76 | $1.58 | 66215 |
| 2024-12-06 | 43.00 | $1.59 | 164400 |
| 2024-12-05 | 38.74 | $1.46 | 57800 |
| 2024-12-04 | 42.70 | $1.63 | 97200 |
| 2024-12-03 | 45.30 | $1.73 | 254006 |
| 2024-12-02 | 44.66 | $1.71 | 59585 |
| 2024-11-29 | 45.41 | $1.74 | 78700 |
| 2024-11-27 | 45.41 | $1.74 | 150996 |
| 2024-11-26 | 41.86 | $1.62 | 170842 |
| 2024-11-25 | 35.20 | $1.42 | 153147 |
| 2024-11-22 | 28.58 | $1.25 | 44300 |
| 2024-11-21 | 28.17 | $1.24 | 69545 |
| 2024-11-20 | 28.48 | $1.26 | 40501 |
| 2024-11-19 | 28.11 | $1.25 | 92241 |
| 2024-11-18 | 27.01 | $1.22 | 102700 |
| 2024-11-15 | 26.66 | $1.21 | 145155 |
| 2024-11-14 | 23.85 | $1.13 | 126926 |
| 2024-11-13 | 24.30 | $1.17 | 141034 |
| 2024-11-12 | 24.40 | $1.18 | 120800 |
| 2024-11-11 | 24.82 | $1.22 | 340927 |
| 2024-11-08 | 24.21 | $1.20 | 440500 |
| 2024-11-07 | 26.35 | $1.41 | 156563 |
| 2024-11-06 | 28.53 | $1.60 | 122811 |
| 2024-11-05 | 29.50 | $1.68 | 110500 |
| 2024-11-04 | 31.01 | $1.80 | 64216 |
| 2024-11-01 | 31.78 | $1.86 | 33750 |
| 2024-10-31 | 31.90 | $1.87 | 34428 |
| 2024-10-30 | 32.64 | $1.93 | 74551 |
| 2024-10-29 | 33.25 | $1.98 | 60400 |
| 2024-10-28 | 33.72 | $2.02 | 105200 |
| 2024-10-25 | 32.34 | $1.96 | 49745 |
| 2024-10-24 | 30.74 | $1.89 | 65730 |
| 2024-10-23 | 31.76 | $1.99 | 58912 |
| 2024-10-22 | 33.12 | $2.12 | 64851 |
| 2024-10-21 | 33.86 | $2.19 | 46605 |
| 2024-10-18 | 34.48 | $2.25 | 142961 |
| 2024-10-17 | 36.41 | $2.43 | 278548 |
| 2024-10-16 | 31.36 | $2.18 | 88531 |
| 2024-10-15 | 30.09 | $2.12 | 75500 |
| 2024-10-14 | 30.72 | $2.19 | 71528 |
| 2024-10-11 | 26.78 | $2.00 | 58200 |
| 2024-10-10 | 27.40 | $2.08 | 105600 |
| 2024-10-09 | 27.00 | $2.06 | 110647 |
| 2024-10-08 | 27.66 | $2.15 | 103445 |
| 2024-10-07 | 28.84 | $2.31 | 109532 |
| 2024-10-04 | 28.99 | $2.33 | 84065 |
| 2024-10-03 | 29.27 | $2.37 | 47363 |
| 2024-10-02 | 31.24 | $2.64 | 123900 |
| 2024-10-01 | 36.51 | $3.25 | 103916 |
| 2024-09-30 | 38.53 | $3.45 | 48223 |
| 2024-09-27 | 36.70 | $3.34 | 36673 |
| 2024-09-26 | 41.87 | $3.82 | 11947 |
| 2024-09-25 | 39.15 | $3.66 | 29832 |
| 2024-09-24 | 38.47 | $3.62 | 30547 |
| 2024-09-23 | 37.47 | $3.56 | 13653 |
| 2024-09-20 | 38.26 | $3.64 | 22773 |
| 2024-09-19 | 37.63 | $3.60 | 18173 |
| 2024-09-18 | 37.18 | $3.57 | 38580 |
| 2024-09-17 | 40.53 | $3.93 | 7047 |
| 2024-09-16 | 41.11 | $3.99 | 29667 |
| 2024-09-13 | 43.50 | $4.23 | 9230 |
| 2024-09-12 | 41.06 | $4.05 | 15915 |
| 2024-09-11 | 42.52 | $4.20 | 21980 |
| 2024-09-10 | 40.79 | $4.07 | 13189 |
| 2024-09-09 | 41.61 | $4.16 | 10831 |
| 2024-09-06 | 37.64 | $3.86 | 32028 |
| 2024-09-05 | 40.24 | $4.16 | 10021 |
| 2024-09-04 | 40.77 | $4.22 | 9689 |
| 2024-09-03 | 42.20 | $4.38 | 17280 |
| 2024-08-30 | 44.60 | $4.64 | 10263 |
| 2024-08-29 | 45.94 | $4.78 | 6666 |
| 2024-08-28 | 46.13 | $4.80 | 8602 |
| 2024-08-27 | 45.17 | $4.71 | 7804 |
| 2024-08-26 | 46.48 | $4.86 | 27627 |
| 2024-08-23 | 48.16 | $5.05 | 8334 |
| 2024-08-22 | 48.87 | $5.13 | 12434 |
| 2024-08-21 | 51.47 | $5.42 | 24776 |
| 2024-08-20 | 50.87 | $5.35 | 23327 |
| 2024-08-19 | 54.24 | $5.72 | 58400 |
| 2024-08-16 | 48.95 | $5.11 | 29873 |
| 2024-08-15 | 44.88 | $4.70 | 21420 |
| 2024-08-14 | 43.63 | $4.58 | 190707 |
| 2024-08-13 | 45.34 | $4.79 | 31560 |
| 2024-08-12 | 41.39 | $4.41 | 21240 |
| 2024-08-09 | 35.32 | $3.89 | 48448 |
| 2024-08-08 | 32.52 | $3.67 | 71140 |
| 2024-08-07 | 35.51 | $4.12 | 13564 |
| 2024-08-06 | 36.88 | $4.31 | 27960 |
| 2024-08-05 | 38.89 | $4.58 | 28813 |
| 2024-08-02 | 40.94 | $4.84 | 20593 |
| 2024-08-01 | 42.32 | $5.01 | 26947 |
| 2024-07-31 | 43.30 | $5.13 | 34949 |
| 2024-07-30 | 41.36 | $4.95 | 26107 |
| 2024-07-29 | 42.36 | $5.08 | 21439 |
| 2024-07-26 | 43.81 | $5.27 | 9460 |
| 2024-07-25 | 45.54 | $5.49 | 55940 |
| 2024-07-24 | 44.21 | $5.35 | 29587 |
| 2024-07-23 | 41.19 | $5.04 | 30489 |
| 2024-07-22 | 43.73 | $5.39 | 25020 |
| 2024-07-19 | 41.78 | $5.19 | 19847 |
| 2024-07-18 | 45.20 | $5.65 | 17727 |
| 2024-07-17 | 47.20 | $5.90 | 13953 |
| 2024-07-16 | 48.50 | $6.06 | 9002 |
| 2024-07-15 | 50.14 | $6.26 | 19167 |
| 2024-07-12 | 50.46 | $6.30 | 38289 |
| 2024-07-11 | 48.07 | $6.00 | 81067 |
| 2024-07-10 | 41.54 | $5.27 | 13151 |
| 2024-07-09 | 40.17 | $5.13 | 20435 |
| 2024-07-08 | 41.69 | $5.36 | 61915 |
| 2024-07-05 | 42.56 | $5.49 | 71868 |
| 2024-07-03 | 39.33 | $5.14 | 9207 |
| 2024-07-02 | 40.32 | $5.30 | 21849 |
| 2024-07-01 | 40.68 | $5.36 | 27207 |
| 2024-06-28 | 38.21 | $5.08 | 33847 |
| 2024-06-27 | 40.08 | $5.41 | 90373 |
| 2024-06-26 | 42.85 | $5.87 | 45500 |
| 2024-06-25 | 42.91 | $5.88 | 17273 |
| 2024-06-24 | 41.48 | $5.70 | 19180 |
| 2024-06-21 | 40.30 | $5.55 | 37614 |
| 2024-06-20 | 41.63 | $5.80 | 65715 |
| 2024-06-18 | 42.70 | $6.00 | 67833 |
| 2024-06-17 | 45.19 | $6.45 | 58967 |
| 2024-06-14 | 48.80 | $7.05 | 299201 |
| 2024-06-13 | 46.07 | $6.65 | 7167 |
| 2024-06-12 | 47.21 | $6.84 | 12087 |
| 2024-06-11 | 45.39 | $6.57 | 13187 |
| 2024-06-10 | 44.93 | $6.50 | 43947 |
| 2024-06-07 | 42.74 | $6.17 | 25182 |
| 2024-06-06 | 42.89 | $6.20 | 40973 |
| 2024-06-05 | 44.59 | $6.55 | 22927 |
| 2024-06-04 | 44.78 | $6.59 | 45415 |
| 2024-06-03 | 49.40 | $7.50 | 23107 |
| 2024-05-31 | 48.29 | $7.30 | 26921 |
| 2024-05-30 | 50.56 | $7.73 | 9333 |
| 2024-05-29 | 51.69 | $7.94 | 9347 |
| 2024-05-28 | 50.75 | $7.75 | 15267 |
| 2024-05-24 | 52.34 | $8.06 | 23607 |
| 2024-05-23 | 55.59 | $8.67 | 26568 |
| 2024-05-22 | 55.20 | $8.58 | 57127 |
| 2024-05-21 | 59.15 | $9.30 | 68620 |
| 2024-05-20 | 55.85 | $8.51 | 40842 |
| 2024-05-17 | 52.59 | $7.80 | 51449 |
| 2024-05-16 | 52.31 | $7.74 | 37947 |
| 2024-05-15 | 50.04 | $7.26 | 31600 |
| 2024-05-14 | 51.20 | $7.50 | 32633 |
| 2024-05-13 | 54.81 | $8.22 | 29489 |
| 2024-05-10 | 48.16 | $6.84 | 23213 |
| 2024-05-09 | 49.00 | $7.01 | 21134 |
| 2024-05-08 | 46.04 | $6.45 | 89600 |
| 2024-05-07 | 40.60 | $5.52 | 24242 |
| 2024-05-06 | 40.98 | $5.61 | 87333 |
| 2024-05-03 | 41.35 | $5.70 | 36867 |
| 2024-05-02 | 42.43 | $5.97 | 89867 |
| 2024-05-01 | 44.70 | $6.52 | 127927 |
| 2024-04-30 | 39.93 | $5.66 | 115734 |
| 2024-04-29 | 51.96 | $8.09 | 5378 |
| 2024-04-26 | 51.56 | $8.02 | 17747 |
| 2024-04-25 | 51.34 | $7.98 | 18333 |
| 2024-04-24 | 52.47 | $8.18 | 13463 |
| 2024-04-23 | 50.93 | $7.88 | 11314 |
| 2024-04-22 | 52.11 | $8.10 | 24500 |
| 2024-04-19 | 51.53 | $7.98 | 67147 |
| 2024-04-18 | 50.24 | $7.71 | 72047 |
| 2024-04-17 | 52.19 | $8.11 | 35253 |
| 2024-04-16 | 51.29 | $7.91 | 41875 |
| 2024-04-15 | 52.80 | $8.23 | 39647 |
| 2024-04-12 | 55.36 | $8.76 | 17667 |
| 2024-04-11 | 54.97 | $8.66 | 92808 |
| 2024-04-10 | 56.66 | $9.02 | 73320 |
| 2024-04-09 | 55.65 | $8.74 | 314769 |
| 2024-04-08 | 67.47 | $10.95 | 190896 |
| 2024-04-05 | 63.54 | $9.77 | 41637 |
| 2024-04-04 | 65.85 | $10.13 | 47827 |
| 2024-04-03 | 67.20 | $10.34 | 62887 |
| 2024-04-02 | 70.12 | $10.79 | 40874 |
| 2024-04-01 | 72.18 | $11.10 | 97335 |
| 2024-03-28 | 63.56 | $8.47 | 43333 |
| 2024-03-27 | 67.57 | $9.00 | 86587 |
| 2024-03-26 | 75.22 | $9.90 | 99727 |
| 2024-03-25 | 74.98 | $9.82 | 314073 |
| 2024-03-22 | 70.72 | $8.55 | 118767 |
| 2024-03-21 | 64.63 | $7.20 | 120769 |
| 2024-03-20 | 68.75 | $7.61 | 294753 |
| 2024-03-19 | 52.99 | $5.34 | 44300 |
| 2024-03-18 | 48.53 | $4.93 | 24247 |
| 2024-03-15 | 49.18 | $4.99 | 30147 |
| 2024-03-14 | 48.52 | $4.93 | 21754 |
| 2024-03-13 | 48.82 | $4.96 | 45602 |
| 2024-03-12 | 45.20 | $4.62 | 15605 |
| 2024-03-11 | 48.15 | $4.93 | 22953 |
| 2024-03-08 | 48.35 | $4.95 | 27461 |
| 2024-03-07 | 50.97 | $5.22 | 33673 |
| 2024-03-06 | 48.20 | $4.94 | 20149 |
| 2024-03-05 | 50.94 | $5.22 | 125085 |
| 2024-03-04 | 53.63 | $5.48 | 26633 |
| 2024-03-01 | 50.78 | $5.18 | 12982 |
| 2024-02-29 | 54.26 | $5.51 | 101163 |
| 2024-02-28 | 54.17 | $5.50 | 29787 |
| 2024-02-27 | 53.74 | $5.45 | 49873 |
| 2024-02-26 | 53.14 | $5.38 | 166329 |
| 2024-02-23 | 51.98 | $5.24 | 33874 |
| 2024-02-22 | 49.60 | $4.96 | 16887 |
| 2024-02-21 | 47.01 | $4.67 | 59067 |
| 2024-02-20 | 53.59 | $5.40 | 14518 |
| 2024-02-16 | 55.71 | $5.61 | 13787 |
| 2024-02-15 | 57.90 | $5.82 | 35923 |
| 2024-02-14 | 53.07 | $5.24 | 133487 |
| 2024-02-13 | 51.14 | $5.03 | 42220 |
| 2024-02-12 | 54.16 | $5.33 | 19226 |
| 2024-02-09 | 57.38 | $5.63 | 22917 |
| 2024-02-08 | 60.21 | $5.88 | 76594 |
| 2024-02-07 | 59.30 | $5.76 | 43807 |
| 2024-02-06 | 60.17 | $5.84 | 22502 |
| 2024-02-05 | 59.17 | $5.70 | 30400 |
| 2024-02-02 | 60.73 | $5.85 | 126783 |
| 2024-02-01 | 60.26 | $5.78 | 37735 |
| 2024-01-31 | 56.95 | $5.30 | 51329 |
| 2024-01-30 | 63.21 | $5.90 | 182654 |
| 2024-01-29 | 55.92 | $4.95 | 36608 |
| 2024-01-26 | 54.20 | $4.76 | 37103 |
| 2024-01-25 | 53.19 | $4.65 | 27196 |
| 2024-01-24 | 55.73 | $4.89 | 26055 |
| 2024-01-23 | 55.13 | $4.82 | 26553 |
| 2024-01-22 | 51.42 | $4.40 | 28001 |
| 2024-01-19 | 49.63 | $4.21 | 72307 |
| 2024-01-18 | 51.83 | $4.44 | 78000 |
| 2024-01-17 | 56.59 | $4.90 | 43147 |
| 2024-01-16 | 56.91 | $4.93 | 35460 |
| 2024-01-12 | 56.68 | $4.90 | 43880 |
| 2024-01-11 | 55.68 | $4.77 | 37760 |
| 2024-01-10 | 57.42 | $4.95 | 51622 |
| 2024-01-09 | 57.35 | $4.94 | 111973 |
| 2024-01-08 | 57.28 | $4.93 | 164527 |
| 2024-01-05 | 52.69 | $4.28 | 42574 |
| 2024-01-04 | 51.55 | $4.13 | 58493 |
| 2024-01-03 | 51.95 | $4.18 | 47247 |
| 2024-01-02 | 52.72 | $4.28 | 106067 |
| 2023-12-29 | 51.49 | $4.10 | 105175 |
| 2023-12-28 | 50.53 | $3.96 | 186133 |
| 2023-12-27 | 52.86 | $4.29 | 465747 |
| 2023-12-26 | 46.96 | $3.45 | 1.6M |
| 2023-12-22 | 43.01 | $2.96 | 35907 |
| 2023-12-21 | 42.51 | $2.90 | 65120 |
| 2023-12-20 | 42.57 | $2.91 | 66113 |
| 2023-12-19 | 43.37 | $3.05 | 102660 |
| 2023-12-18 | 44.27 | $3.21 | 57060 |
| 2023-12-15 | 46.09 | $3.53 | 93687 |
| 2023-12-14 | 44.53 | $3.30 | 116441 |
| 2023-12-13 | 43.31 | $3.12 | 173173 |
| 2023-12-12 | 39.82 | $2.62 | 116747 |
| 2023-12-11 | 39.91 | $2.64 | 184480 |
| 2023-12-08 | 41.58 | $3.00 | 212067 |
| 2023-12-07 | 43.15 | $3.33 | 408967 |
| 2023-12-06 | 49.20 | $4.46 | 497127 |
| 2023-12-05 | 49.90 | $4.58 | 845113 |
| 2023-12-04 | 59.49 | $6.00 | 742580 |
| 2023-12-01 | 44.51 | $3.90 | 255013 |
| 2023-11-30 | 46.70 | $4.18 | 567041 |
| 2023-11-29 | 37.54 | $3.30 | 202813 |
| 2023-11-28 | 37.54 | $3.30 | 135460 |
| 2023-11-27 | 38.77 | $3.48 | 171589 |
| 2023-11-24 | 40.52 | $3.73 | 150420 |
| 2023-11-22 | 41.30 | $3.84 | 534557 |
| 2023-11-21 | 35.51 | $3.30 | 763989 |
| 2023-11-20 | 28.02 | $2.70 | 128497 |
| 2023-11-17 | 28.02 | $2.70 | 31690 |
| 2023-11-16 | 27.26 | $2.64 | 20327 |
| 2023-11-15 | 27.77 | $2.75 | 64890 |
| 2023-11-14 | 27.91 | $2.78 | 213761 |
| 2023-11-13 | 27.91 | $2.78 | 135280 |
| 2023-11-10 | 25.49 | $2.56 | 33093 |
| 2023-11-09 | 24.18 | $2.44 | 28187 |
| 2023-11-08 | 24.66 | $2.58 | 67534 |
| 2023-11-07 | 24.35 | $2.55 | 53416 |
| 2023-11-06 | 21.83 | $2.30 | 44727 |
| 2023-11-03 | 22.60 | $2.57 | 91267 |
| 2023-11-02 | 19.07 | $2.22 | 33007 |
| 2023-11-01 | 19.14 | $2.25 | 16180 |
| 2023-10-31 | 19.25 | $2.30 | 50847 |
| 2023-10-30 | 18.70 | $2.24 | 25821 |
| 2023-10-27 | 19.03 | $2.40 | 42333 |
| 2023-10-26 | 19.07 | $2.42 | 45347 |
| 2023-10-25 | 18.91 | $2.40 | 56009 |
| 2023-10-24 | 18.21 | $2.31 | 139009 |
| 2023-10-23 | 18.57 | $2.52 | 64173 |
| 2023-10-20 | 18.81 | $2.67 | 104341 |
| 2023-10-19 | 19.25 | $2.94 | 292662 |
| 2023-10-18 | 17.97 | $2.75 | 103335 |
| 2023-10-17 | 17.65 | $2.70 | 46407 |
| 2023-10-16 | 17.73 | $2.76 | 114607 |
| 2023-10-13 | 16.46 | $2.55 | 65693 |
| 2023-10-12 | 15.52 | $2.39 | 94903 |
| 2023-10-11 | 15.65 | $2.52 | 304635 |
| 2023-10-10 | 15.27 | $2.45 | 104327 |
| 2023-10-09 | 15.37 | $2.55 | 139747 |
| 2023-10-06 | 15.37 | $2.55 | 230022 |
| 2023-10-05 | 15.51 | $2.72 | 544828 |
| 2023-10-04 | 15.62 | $2.85 | 2.8M |
| 2023-10-03 | 14.31 | $2.55 | 129187 |
| 2023-10-02 | 14.64 | $3.00 | 131142 |
| 2023-09-29 | 14.64 | $3.00 | 404655 |
| 2023-09-28 | 14.68 | $3.07 | 397060 |
| 2023-09-27 | 16.69 | $5.85 | 1920 |
| 2023-09-26 | 16.71 | $5.88 | 211027 |
| 2023-09-25 | 17.12 | $6.42 | 239527 |
| 2023-09-22 | 22.89 | $12.24 | 60899 |
| 2023-09-21 | 25.49 | $14.10 | 25334 |
| 2023-09-20 | 26.19 | $14.56 | 38827 |
| 2023-09-19 | 27.34 | $15.30 | 41010 |
| 2023-09-18 | 25.75 | $14.92 | 35316 |
| 2023-09-15 | 23.84 | $14.46 | 60533 |
| 2023-09-14 | 26.74 | $16.50 | 48813 |
| 2023-09-13 | 29.50 | $18.15 | 26793 |
| 2023-09-12 | 33.37 | $20.10 | 16817 |
| 2023-09-11 | 33.37 | $20.10 | 20638 |
| 2023-09-08 | 36.71 | $21.60 | 20533 |
| 2023-09-07 | 37.06 | $21.75 | 44696 |
| 2023-09-06 | 37.40 | $21.90 | 36874 |
| 2023-09-05 | 42.20 | $23.85 | 16268 |
| 2023-09-01 | 43.84 | $24.45 | 14660 |
| 2023-08-31 | 47.35 | $25.65 | 14107 |
| 2023-08-30 | 45.80 | $25.20 | 10700 |
| 2023-08-29 | 48.99 | $26.25 | 23213 |
| 2023-08-28 | 48.99 | $26.25 | 27019 |
| 2023-08-25 | 44.51 | $24.90 | 20369 |
| 2023-08-24 | 36.92 | $22.95 | 13033 |
| 2023-08-23 | 35.63 | $22.65 | 13627 |
| 2023-08-22 | 36.34 | $22.95 | 14881 |
| 2023-08-21 | 34.49 | $22.50 | 11440 |
| 2023-08-18 | 31.34 | $21.75 | 18562 |
| 2023-08-17 | 32.53 | $22.35 | 14227 |
| 2023-08-16 | 33.43 | $22.80 | 26460 |
| 2023-08-15 | 34.65 | $23.40 | 15100 |
| 2023-08-14 | 38.30 | $25.05 | 19680 |
| 2023-08-11 | 35.36 | $24.30 | 17600 |
| 2023-08-10 | 35.36 | $24.30 | 6720 |
| 2023-08-09 | 34.23 | $24.00 | 10560 |
| 2023-08-08 | 33.68 | $23.85 | 8082 |
| 2023-08-07 | 34.79 | $24.45 | 8409 |
| 2023-08-04 | 35.63 | $24.90 | 5501 |
| 2023-08-03 | 36.46 | $25.35 | 6313 |
| 2023-08-02 | 37.57 | $25.95 | 5687 |
| 2023-08-01 | 37.84 | $26.10 | 12909 |
| 2023-07-31 | 40.66 | $27.60 | 25260 |
| 2023-07-28 | 35.16 | $25.80 | 33527 |
| 2023-07-27 | 23.35 | $22.65 | 15593 |
| 2023-07-26 | 25.91 | $24.45 | 11927 |
| 2023-07-25 | 27.33 | $25.35 | 18727 |
| 2023-07-24 | 28.07 | $25.80 | 8956 |
| 2023-07-21 | 29.57 | $26.70 | 6142 |
| 2023-07-20 | 29.83 | $26.85 | 7268 |
| 2023-07-19 | 30.32 | $27.15 | 13416 |
| 2023-07-18 | 32.36 | $28.35 | 7840 |
| 2023-07-17 | 30.70 | $27.90 | 31990 |
| 2023-07-14 | 33.56 | $29.55 | 7983 |
| 2023-07-13 | 34.40 | $30.00 | 22887 |
| 2023-07-12 | 34.40 | $30.00 | 12260 |
| 2023-07-11 | 34.40 | $30.00 | 9750 |
| 2023-07-10 | 32.97 | $29.55 | 19093 |
| 2023-07-07 | 32.51 | $29.40 | 36974 |
| 2023-07-06 | 33.39 | $30.00 | 6301 |
| 2023-07-05 | 35.19 | $31.20 | 14647 |
| 2023-07-03 | 35.19 | $31.20 | 4807 |
| 2023-06-30 | 34.39 | $30.90 | 9987 |
| 2023-06-29 | 32.00 | $30.00 | 12595 |
| 2023-06-28 | 32.00 | $30.00 | 12615 |
| 2023-06-27 | 34.25 | $31.80 | 9218 |
| 2023-06-26 | 34.84 | $32.25 | 7745 |
| 2023-06-23 | 36.71 | $33.67 | 5047 |
| 2023-06-22 | 38.93 | $35.25 | 9153 |
| 2023-06-21 | 37.91 | $34.80 | 20088 |
| 2023-06-20 | 35.54 | $33.75 | 78829 |
| 2023-06-16 | 43.98 | $39.30 | 17633 |
| 2023-06-15 | 46.53 | $40.65 | 10373 |
| 2023-06-14 | 46.81 | $40.80 | 17028 |
| 2023-06-13 | 50.99 | $42.90 | 4347 |
| 2023-06-12 | 50.39 | $42.60 | 7981 |
| 2023-06-09 | 50.10 | $42.45 | 5417 |
| 2023-06-08 | 52.74 | $43.80 | 5865 |
| 2023-06-07 | 53.34 | $44.10 | 16467 |
| 2023-06-06 | 55.10 | $45.00 | 61814 |
| 2023-06-05 | 54.39 | $44.55 | 11667 |
| 2023-06-02 | 56.39 | $45.60 | 11269 |
| 2023-06-01 | 54.10 | $44.10 | 6416 |
| 2023-05-31 | 51.94 | $42.75 | 4554 |
| 2023-05-30 | 54.37 | $44.10 | 107048 |
| 2023-05-26 | 54.37 | $44.10 | 2856 |
| 2023-05-25 | 52.36 | $42.75 | 5960 |
| 2023-05-24 | 58.02 | $45.90 | 3580 |
| 2023-05-23 | 56.75 | $45.00 | 10847 |
| 2023-05-22 | 58.14 | $45.75 | 9996 |
| 2023-05-19 | 53.84 | $42.75 | 8212 |
| 2023-05-18 | 51.72 | $41.40 | 4122 |
| 2023-05-17 | 51.72 | $41.40 | 5409 |
| 2023-05-16 | 50.34 | $40.50 | 9187 |
| 2023-05-15 | 51.74 | $41.40 | 14874 |
| 2023-05-12 | 51.74 | $41.40 | 10496 |
| 2023-05-11 | 54.00 | $42.90 | 7022 |
| 2023-05-10 | 56.58 | $44.55 | 5609 |
| 2023-05-09 | 54.31 | $42.75 | 12208 |
| 2023-05-08 | 56.41 | $44.10 | 21063 |
| 2023-05-05 | 57.58 | $44.85 | 14028 |
| 2023-05-04 | 62.78 | $48.00 | 17574 |
| 2023-05-03 | 60.86 | $46.20 | 19547 |
| 2023-05-02 | 59.54 | $45.00 | 14047 |
| 2023-05-01 | 59.38 | $44.85 | 14385 |
| 2023-04-28 | 57.76 | $43.35 | 14740 |
| 2023-04-27 | 57.76 | $43.35 | 8075 |
| 2023-04-26 | 56.35 | $42.00 | 5340 |
| 2023-04-25 | 56.04 | $41.70 | 29467 |
| 2023-04-24 | 61.65 | $45.75 | 38619 |
| 2023-04-21 | 61.65 | $45.75 | 19915 |
| 2023-04-20 | 56.40 | $40.35 | 21452 |
| 2023-04-19 | 55.10 | $39.15 | 14973 |
| 2023-04-18 | 56.30 | $40.05 | 7893 |
| 2023-04-17 | 55.38 | $39.15 | 25167 |
| 2023-04-14 | 59.32 | $42.15 | 17474 |
| 2023-04-13 | 58.48 | $41.25 | 17873 |
| 2023-04-12 | 56.78 | $39.45 | 15756 |
| 2023-04-11 | 61.36 | $42.90 | 18127 |
| 2023-04-10 | 61.23 | $42.75 | 14135 |
| 2023-04-06 | 60.73 | $42.15 | 12633 |
| 2023-04-05 | 60.92 | $42.30 | 97790 |
| 2023-04-04 | 59.13 | $40.05 | 86294 |
| 2023-04-03 | 65.17 | $44.85 | 63040 |
| 2023-03-31 | 71.93 | $49.50 | 189594 |
| 2023-03-30 | 62.36 | $37.50 | 45368 |
| 2023-03-29 | 61.42 | $36.60 | 118940 |
| 2023-03-28 | 49.47 | $27.60 | 38987 |
| 2023-03-27 | 42.73 | $24.00 | 193948 |
| 2023-03-24 | 41.18 | $23.25 | 5420 |
| 2023-03-23 | 41.94 | $23.78 | 5400 |
| 2023-03-22 | 40.90 | $23.25 | 3368 |
| 2023-03-21 | 42.54 | $24.45 | 4253 |
| 2023-03-20 | 41.71 | $24.00 | 10428 |
| 2023-03-17 | 41.90 | $24.15 | 9473 |
| 2023-03-16 | 40.60 | $23.40 | 31680 |
| 2023-03-15 | 41.66 | $24.30 | 19539 |
| 2023-03-14 | 40.68 | $23.70 | 9420 |
| 2023-03-13 | 39.96 | $23.25 | 10713 |
| 2023-03-10 | 41.06 | $24.30 | 49047 |
| 2023-03-09 | 44.05 | $27.00 | 12717 |
| 2023-03-08 | 49.14 | $31.05 | 5353 |
| 2023-03-07 | 48.51 | $30.60 | 4680 |
| 2023-03-06 | 47.69 | $30.00 | 8055 |
| 2023-03-03 | 49.37 | $31.35 | 3915 |
| 2023-03-02 | 50.49 | $32.25 | 4422 |
| 2023-03-01 | 52.18 | $33.60 | 5400 |
| 2023-02-28 | 52.55 | $33.90 | 4700 |
| 2023-02-27 | 54.02 | $35.10 | 7193 |
| 2023-02-24 | 52.93 | $34.05 | 7053 |
| 2023-02-23 | 53.27 | $34.35 | 6824 |
| 2023-02-22 | 52.09 | $33.15 | 5043 |
| 2023-02-21 | 52.56 | $33.60 | 7281 |
| 2023-02-17 | 54.28 | $35.25 | 27914 |
| 2023-02-16 | 52.05 | $32.78 | 10789 |
| 2023-02-15 | 53.47 | $34.20 | 30418 |
| 2023-02-14 | 61.86 | $41.63 | 16500 |
| 2023-02-13 | 59.74 | $39.00 | 27813 |
| 2023-02-10 | 66.12 | $43.80 | 40994 |
| 2023-02-09 | 63.45 | $40.35 | 50641 |
| 2023-02-08 | 56.53 | $33.00 | 11936 |
| 2023-02-07 | 62.25 | $36.75 | 21907 |
| 2023-02-06 | 60.10 | $34.65 | 39500 |
| 2023-02-03 | 70.74 | $40.50 | 37799 |
| 2023-02-02 | 60.53 | $31.50 | 17336 |
| 2023-02-01 | 56.96 | $29.25 | 26433 |
| 2023-01-31 | 53.49 | $27.30 | 16386 |
| 2023-01-30 | 51.36 | $26.18 | 23167 |
| 2023-01-27 | 43.99 | $22.80 | 10169 |
| 2023-01-26 | 44.56 | $23.10 | 11837 |
| 2023-01-25 | 41.31 | $21.75 | 2027 |
| 2023-01-24 | 41.31 | $21.75 | 2333 |
| 2023-01-23 | 42.56 | $22.50 | 3972 |
| 2023-01-20 | 43.06 | $22.80 | 19778 |
| 2023-01-19 | 40.42 | $21.60 | 3687 |
| 2023-01-18 | 40.09 | $21.45 | 5259 |
| 2023-01-17 | 40.95 | $22.05 | 20303 |
| 2023-01-13 | 40.65 | $21.90 | 16967 |
| 2023-01-12 | 42.73 | $23.40 | 32053 |
| 2023-01-11 | 45.84 | $25.50 | 40200 |
| 2023-01-10 | 43.32 | $24.15 | 15834 |
| 2023-01-09 | 43.75 | $24.45 | 22920 |
| 2023-01-06 | 42.11 | $23.55 | 13393 |
| 2023-01-05 | 41.30 | $23.10 | 14233 |
| 2023-01-04 | 43.02 | $24.45 | 12680 |
| 2023-01-03 | 43.79 | $25.05 | 20582 |
| 2022-12-30 | 43.06 | $24.60 | 21975 |
| 2022-12-29 | 40.12 | $22.80 | 25660 |
| 2022-12-28 | 37.83 | $21.45 | 9416 |
| 2022-12-27 | 38.77 | $22.35 | 16492 |
| 2022-12-23 | 42.25 | $25.50 | 3929 |
| 2022-12-22 | 40.81 | $24.60 | 18135 |
| 2022-12-21 | 44.32 | $27.60 | 1927 |
| 2022-12-20 | 43.86 | $27.30 | 5298 |
| 2022-12-19 | 42.74 | $26.55 | 12373 |
| 2022-12-16 | 45.32 | $28.80 | 16421 |
| 2022-12-15 | 42.92 | $27.15 | 13552 |
| 2022-12-14 | 42.70 | $27.00 | 7333 |
| 2022-12-13 | 39.42 | $24.75 | 10193 |
| 2022-12-12 | 42.67 | $27.90 | 33342 |
| 2022-12-09 | 29.86 | $20.55 | 5493 |
| 2022-12-08 | 30.93 | $21.75 | 5967 |
| 2022-12-07 | 32.02 | $22.95 | 5733 |
| 2022-12-06 | 32.57 | $23.55 | 8121 |
| 2022-12-05 | 32.97 | $24.00 | 3456 |
| 2022-12-02 | 33.76 | $24.90 | 3587 |
| 2022-12-01 | 33.51 | $24.75 | 5928 |
| 2022-11-30 | 33.51 | $24.75 | 9320 |
| 2022-11-29 | 31.39 | $23.40 | 10940 |
| 2022-11-28 | 31.71 | $23.85 | 8827 |
| 2022-11-25 | 32.88 | $25.50 | 4307 |
| 2022-11-23 | 33.52 | $26.40 | 19953 |
| 2022-11-22 | 35.60 | $29.25 | 37267 |
| 2022-11-21 | 25.12 | $22.50 | 14780 |
| 2022-11-18 | 25.38 | $22.95 | 6148 |
| 2022-11-17 | 25.47 | $23.10 | 18049 |
| 2022-11-16 | 26.64 | $25.20 | 19760 |
| 2022-11-15 | 27.06 | $25.95 | 36843 |
| 2022-11-14 | 25.03 | $24.60 | 46842 |
| 2022-11-11 | 22.28 | $22.80 | 31400 |
| 2022-11-10 | 23.30 | $25.05 | 144033 |
| 2022-11-09 | 35.91 | $43.35 | 22569 |
| 2022-11-08 | 40.14 | $47.10 | 15460 |
| 2022-11-07 | 42.83 | $49.20 | 3505 |
| 2022-11-04 | 44.65 | $50.55 | 1887 |
| 2022-11-03 | 45.47 | $51.15 | 6633 |
| 2022-11-02 | 47.54 | $52.65 | 2840 |
| 2022-11-01 | 48.37 | $53.25 | 2173 |
| 2022-10-31 | 48.57 | $53.40 | 10349 |
| 2022-10-28 | 45.31 | $51.15 | 3413 |
| 2022-10-27 | 45.86 | $51.60 | 4600 |
| 2022-10-26 | 47.71 | $53.10 | 7214 |
| 2022-10-25 | 47.80 | $53.18 | 6893 |
| 2022-10-24 | 44.46 | $50.70 | 8707 |
| 2022-10-21 | 40.05 | $47.70 | 41866 |
| 2022-10-20 | 40.05 | $47.70 | 8947 |
| 2022-10-19 | 44.52 | $51.90 | 16774 |
| 2022-10-18 | 49.17 | $55.65 | 10633 |
| 2022-10-17 | 40.96 | $50.40 | 4360 |
| 2022-10-14 | 43.24 | $52.20 | 3850 |
| 2022-10-13 | 44.61 | $53.25 | 4707 |
| 2022-10-12 | 41.85 | $51.60 | 4700 |
| 2022-10-11 | 42.22 | $51.90 | 25880 |
| 2022-10-10 | 46.21 | $55.05 | 5115 |
| 2022-10-07 | 48.06 | $56.40 | 30920 |
| 2022-10-06 | 56.42 | $61.65 | 17242 |
| 2022-10-05 | 58.63 | $62.85 | 35541 |
| 2022-10-04 | 60.90 | $64.05 | 20865 |
| 2022-10-03 | 65.41 | $66.30 | 12900 |
| 2022-09-30 | 65.41 | $66.30 | 31287 |
| 2022-09-29 | 61.07 | $62.55 | 15474 |
| 2022-09-28 | 61.37 | $62.70 | 17942 |
| 2022-09-27 | 61.93 | $63.00 | 7153 |
| 2022-09-26 | 61.25 | $62.40 | 12622 |
| 2022-09-23 | 62.30 | $63.00 | 20787 |
| 2022-09-22 | 60.70 | $61.50 | 18649 |
| 2022-09-21 | 59.73 | $60.60 | 32135 |
| 2022-09-20 | 57.03 | $58.20 | 20156 |
| 2022-09-19 | 56.34 | $57.60 | 10193 |
| 2022-09-16 | 62.32 | $61.35 | 17608 |
| 2022-09-15 | 68.09 | $64.50 | 21203 |
| 2022-09-14 | 66.55 | $62.85 | 14863 |
| 2022-09-13 | 64.63 | $60.90 | 14181 |
| 2022-09-12 | 64.33 | $60.60 | 14447 |
| 2022-09-09 | 60.53 | $57.00 | 24876 |
| 2022-09-08 | 52.27 | $50.85 | 35402 |
| 2022-09-07 | 47.98 | $48.30 | 15535 |
| 2022-09-06 | 47.45 | $48.00 | 6664 |
| 2022-09-02 | 51.15 | $50.25 | 9249 |
| 2022-09-01 | 52.44 | $51.00 | 6189 |
| 2022-08-31 | 58.64 | $54.30 | 4135 |
| 2022-08-30 | 59.25 | $54.60 | 8920 |
| 2022-08-29 | 59.25 | $54.60 | 7463 |
| 2022-08-26 | 67.41 | $58.50 | 12696 |
| 2022-08-25 | 69.51 | $59.40 | 12922 |
| 2022-08-24 | 76.70 | $62.25 | 11496 |
| 2022-08-23 | 76.58 | $62.10 | 61508 |
| 2022-08-22 | 75.23 | $60.45 | 14833 |
| 2022-08-19 | 71.73 | $56.70 | 8855 |
| 2022-08-18 | 71.50 | $56.48 | 16507 |
| 2022-08-17 | 74.76 | $57.75 | 36847 |
| 2022-08-16 | 68.06 | $51.60 | 10007 |
| 2022-08-15 | 68.48 | $51.75 | 122029 |
| 2022-08-12 | 70.56 | $52.50 | 24527 |
| 2022-08-11 | 56.93 | $44.25 | 6922 |
| 2022-08-10 | 55.51 | $43.65 | 1467 |
| 2022-08-09 | 56.40 | $43.95 | 4542 |
| 2022-08-08 | 60.52 | $45.30 | 3153 |
| 2022-08-05 | 58.94 | $44.55 | 5173 |
| 2022-08-04 | 53.23 | $42.15 | 6616 |
| 2022-08-03 | 44.53 | $39.30 | 9680 |
| 2022-08-02 | 47.63 | $40.35 | 4293 |
| 2022-08-01 | 49.02 | $40.80 | 3654 |
| 2022-07-29 | 40.18 | $38.40 | 6478 |
| 2022-07-28 | 39.56 | $38.25 | 1507 |
| 2022-07-27 | 41.62 | $39.00 | 1767 |
| 2022-07-26 | 38.59 | $38.25 | 3000 |
| 2022-07-25 | 39.76 | $38.70 | 2643 |
| 2022-07-22 | 41.78 | $39.45 | 2480 |
| 2022-07-21 | 43.03 | $39.90 | 2720 |
| 2022-07-20 | 44.71 | $40.50 | 1353 |
| 2022-07-19 | 44.19 | $40.35 | 6323 |
| 2022-07-18 | 41.58 | $39.60 | 3140 |
| 2022-07-15 | 41.58 | $39.60 | 1153 |
| 2022-07-14 | 41.94 | $39.75 | 5267 |
| 2022-07-13 | 44.45 | $40.80 | 3913 |
| 2022-07-12 | 40.06 | $39.45 | 8963 |
| 2022-07-11 | 46.24 | $41.85 | 2007 |
| 2022-07-08 | 47.10 | $42.15 | 2540 |
| 2022-07-07 | 44.13 | $41.25 | 4573 |
| 2022-07-06 | 39.28 | $39.90 | 3627 |
| 2022-07-05 | 40.77 | $40.50 | 3147 |
| 2022-07-01 | 42.70 | $41.25 | 1694 |
| 2022-06-30 | 43.09 | $41.40 | 4968 |
| 2022-06-29 | 43.85 | $41.70 | 2933 |
| 2022-06-28 | 44.59 | $42.00 | 3347 |
| 2022-06-27 | 43.22 | $41.55 | 3402 |
| 2022-06-24 | 40.90 | $40.80 | 7847 |
| 2022-06-23 | 47.54 | $43.50 | 3340 |
| 2022-06-22 | 47.08 | $43.35 | 2000 |
| 2022-06-21 | 48.68 | $43.95 | 2853 |
| 2022-06-17 | 46.97 | $43.35 | 2653 |
| 2022-06-16 | 40.89 | $41.40 | 6308 |
| 2022-06-15 | 44.23 | $42.75 | 2960 |
| 2022-06-14 | 43.74 | $42.60 | 2740 |
| 2022-06-13 | 45.63 | $43.35 | 7013 |
| 2022-06-10 | 48.39 | $44.40 | 2053 |
| 2022-06-09 | 47.53 | $44.10 | 2187 |
| 2022-06-08 | 49.50 | $44.85 | 3263 |
| 2022-06-07 | 48.69 | $44.55 | 3007 |
| 2022-06-06 | 50.61 | $45.30 | 1533 |
| 2022-06-03 | 50.61 | $45.30 | 5197 |
| 2022-06-02 | 46.82 | $43.80 | 3125 |
| 2022-06-01 | 48.60 | $44.55 | 1600 |
| 2022-05-31 | 47.46 | $44.10 | 3221 |
| 2022-05-27 | 48.83 | $44.70 | 1796 |
| 2022-05-26 | 48.47 | $44.55 | 3553 |
| 2022-05-25 | 46.01 | $43.50 | 2167 |
| 2022-05-24 | 45.66 | $43.35 | 7740 |
| 2022-05-23 | 47.42 | $44.25 | 2181 |
| 2022-05-20 | 45.41 | $43.35 | 4614 |
| 2022-05-19 | 48.03 | $44.70 | 1583 |
| 2022-05-18 | 45.37 | $43.50 | 2734 |
| 2022-05-17 | 46.79 | $44.25 | 2573 |
| 2022-05-16 | 43.43 | $42.75 | 5347 |
| 2022-05-13 | 38.65 | $40.80 | 6640 |
| 2022-05-12 | 38.26 | $40.65 | 5795 |
| 2022-05-11 | 38.26 | $40.65 | 10613 |
| 2022-05-10 | 39.83 | $41.70 | 3867 |
| 2022-05-09 | 40.73 | $42.30 | 8533 |
| 2022-05-06 | 46.22 | $45.60 | 10862 |
| 2022-05-05 | 53.00 | $48.90 | 16876 |
| 2022-05-04 | 43.30 | $44.85 | 8215 |
| 2022-05-03 | 39.81 | $43.65 | 2688 |
| 2022-05-02 | 41.01 | $44.25 | 2660 |
| 2022-04-29 | 42.53 | $45.00 | 3490 |
| 2022-04-28 | 40.43 | $44.25 | 2745 |
| 2022-04-27 | 42.19 | $45.15 | 4328 |
| 2022-04-26 | 39.69 | $44.25 | 5367 |
| 2022-04-25 | 42.92 | $45.90 | 2127 |
| 2022-04-22 | 43.84 | $46.35 | 1133 |
| 2022-04-21 | 44.14 | $46.50 | 2321 |
| 2022-04-20 | 43.03 | $46.05 | 2960 |
| 2022-04-19 | 46.55 | $47.85 | 2227 |
| 2022-04-18 | 43.24 | $46.50 | 2767 |
| 2022-04-14 | 44.70 | $47.25 | 2409 |
| 2022-04-13 | 49.83 | $49.65 | 4200 |
| 2022-04-12 | 48.06 | $48.90 | 3841 |
| 2022-04-11 | 51.51 | $50.40 | 2440 |
| 2022-04-08 | 61.58 | $54.00 | 2189 |
| 2022-04-07 | 60.03 | $53.25 | 5693 |
| 2022-04-06 | 58.11 | $52.35 | 4527 |
| 2022-04-05 | 58.56 | $52.50 | 5540 |
| 2022-04-04 | 55.99 | $51.30 | 11905 |
| 2022-04-01 | 52.11 | $49.65 | 3947 |
| 2022-03-31 | 54.17 | $50.40 | 3283 |
| 2022-03-30 | 54.17 | $50.40 | 2553 |
| 2022-03-29 | 53.17 | $49.95 | 4763 |
| 2022-03-28 | 49.69 | $48.45 | 5547 |
| 2022-03-25 | 55.58 | $50.70 | 2463 |
| 2022-03-24 | 59.61 | $52.05 | 1800 |
| 2022-03-23 | 58.98 | $51.75 | 3167 |
| 2022-03-22 | 55.71 | $50.25 | 4887 |
| 2022-03-21 | 57.90 | $51.00 | 2682 |
| 2022-03-18 | 57.26 | $50.70 | 6723 |
| 2022-03-17 | 56.00 | $50.10 | 3767 |
| 2022-03-16 | 53.01 | $48.75 | 4580 |
| 2022-03-15 | 49.39 | $47.25 | 4980 |
| 2022-03-14 | 47.07 | $46.35 | 4008 |
| 2022-03-11 | 47.41 | $46.50 | 2600 |
| 2022-03-10 | 47.75 | $46.65 | 2755 |
| 2022-03-09 | 48.39 | $46.95 | 3674 |
| 2022-03-08 | 44.86 | $45.45 | 3600 |
| 2022-03-07 | 40.60 | $43.80 | 3148 |
| 2022-03-04 | 41.72 | $44.40 | 5301 |
| 2022-03-03 | 44.00 | $45.60 | 2975 |
| 2022-03-02 | 45.79 | $46.50 | 2253 |
| 2022-03-01 | 45.44 | $46.35 | 3373 |
| 2022-02-28 | 44.06 | $45.75 | 2360 |
| 2022-02-25 | 43.73 | $45.60 | 3455 |
| 2022-02-24 | 44.75 | $46.20 | 8281 |
| 2022-02-23 | 43.17 | $45.45 | 4147 |
| 2022-02-22 | 45.39 | $46.80 | 6013 |
| 2022-02-18 | 47.19 | $47.85 | 5389 |
| 2022-02-17 | 46.62 | $47.55 | 3967 |
| 2022-02-16 | 47.85 | $48.30 | 3675 |
| 2022-02-15 | 45.09 | $46.80 | 4847 |
| 2022-02-14 | 42.48 | $45.45 | 6961 |
| 2022-02-11 | 46.44 | $48.00 | 3889 |
| 2022-02-10 | 47.17 | $48.45 | 9980 |
| 2022-02-09 | 47.17 | $48.45 | 2453 |
| 2022-02-08 | 46.15 | $47.85 | 2567 |
| 2022-02-07 | 48.15 | $49.20 | 5463 |
| 2022-02-04 | 43.77 | $46.65 | 2687 |
| 2022-02-03 | 42.14 | $45.75 | 3253 |
| 2022-02-02 | 44.17 | $47.25 | 3163 |
| 2022-02-01 | 45.64 | $48.30 | 3894 |
| 2022-01-31 | 43.07 | $46.80 | 8842 |
| 2022-01-28 | 41.77 | $46.05 | 5715 |
| 2022-01-27 | 38.28 | $44.10 | 9488 |
| 2022-01-26 | 40.40 | $45.90 | 8643 |
| 2022-01-25 | 42.07 | $47.25 | 6176 |
| 2022-01-24 | 42.07 | $47.25 | 21533 |
| 2022-01-21 | 40.84 | $46.50 | 16002 |
| 2022-01-20 | 43.27 | $48.60 | 5674 |
| 2022-01-19 | 44.71 | $49.80 | 7068 |
| 2022-01-18 | 45.99 | $50.85 | 7147 |
| 2022-01-14 | 49.02 | $53.25 | 6900 |
| 2022-01-13 | 46.51 | $51.45 | 4292 |
| 2022-01-12 | 49.81 | $54.00 | 5253 |
| 2022-01-11 | 52.75 | $56.10 | 8240 |
| 2022-01-10 | 54.05 | $57.00 | 6708 |
| 2022-01-07 | 52.95 | $56.10 | 7340 |
| 2022-01-06 | 53.35 | $56.40 | 7133 |
| 2022-01-05 | 54.54 | $57.30 | 10293 |
| 2022-01-04 | 58.44 | $60.15 | 11181 |
| 2022-01-03 | 62.47 | $62.85 | 12492 |
| 2021-12-31 | 59.68 | $60.00 | 19155 |
| 2021-12-30 | 65.25 | $63.45 | 62580 |
| 2021-12-29 | 62.03 | $60.15 | 17980 |
| 2021-12-28 | 61.10 | $59.25 | 73984 |
| 2021-12-27 | 57.45 | $55.95 | 23691 |
| 2021-12-23 | 57.28 | $55.80 | 57607 |
| 2021-12-22 | 51.26 | $51.00 | 23507 |
| 2021-12-21 | 51.48 | $51.15 | 6216 |
| 2021-12-20 | 51.08 | $50.85 | 7580 |
| 2021-12-17 | 51.88 | $51.45 | 19160 |
| 2021-12-16 | 48.66 | $48.90 | 12180 |
| 2021-12-15 | 49.21 | $49.35 | 17980 |
| 2021-12-14 | 48.28 | $48.60 | 65847 |
| 2021-12-13 | 59.95 | $57.00 | 521327 |
| 2021-12-10 | 52.56 | $51.30 | 6609 |
| 2021-12-09 | 55.64 | $53.10 | 16635 |
| 2021-12-08 | 56.42 | $53.55 | 7840 |
| 2021-12-07 | 57.98 | $54.45 | 32355 |
| 2021-12-06 | 59.27 | $55.20 | 24787 |
| 2021-12-03 | 52.18 | $49.95 | 45079 |
| 2021-12-02 | 56.16 | $52.20 | 17240 |
| 2021-12-01 | 63.52 | $55.80 | 38080 |
| 2021-11-30 | 66.27 | $57.00 | 32600 |
| 2021-11-29 | 66.62 | $57.15 | 102013 |
| 2021-11-26 | 65.43 | $56.10 | 50440 |
| 2021-11-24 | 59.33 | $51.45 | 63153 |
| 2021-11-23 | 45.89 | $44.55 | 39773 |
| 2021-11-22 | 39.26 | $42.15 | 19839 |
| 2021-11-19 | 42.34 | $43.65 | 13129 |
| 2021-11-18 | 45.03 | $44.85 | 12733 |
| 2021-11-17 | 56.00 | $48.75 | 29953 |
| 2021-11-16 | 51.70 | $47.25 | 19740 |
| 2021-11-15 | 46.21 | $45.60 | 14427 |
| 2021-11-12 | 42.24 | $44.55 | 8693 |
| 2021-11-11 | 42.66 | $44.70 | 5960 |
| 2021-11-10 | 43.08 | $44.85 | 8853 |
| 2021-11-09 | 47.46 | $46.35 | 5080 |
| 2021-11-08 | 45.35 | $45.75 | 8353 |
| 2021-11-05 | 43.74 | $45.30 | 8789 |
| 2021-11-04 | 43.21 | $45.15 | 12629 |
| 2021-11-03 | 39.41 | $44.10 | 5780 |
| 2021-11-02 | 41.68 | $45.00 | 6952 |
| 2021-11-01 | 37.71 | $43.95 | 4384 |
| 2021-10-29 | 35.65 | $43.43 | 11254 |
| 2021-10-28 | 34.13 | $43.05 | 16206 |
| 2021-10-27 | 36.04 | $43.95 | 11475 |
| 2021-10-26 | 37.36 | $44.55 | 11353 |
| 2021-10-25 | 40.54 | $45.90 | 15360 |
| 2021-10-22 | 41.28 | $46.20 | 8356 |
| 2021-10-21 | 42.01 | $46.50 | 3202 |
| 2021-10-20 | 43.10 | $46.95 | 4129 |
| 2021-10-19 | 43.45 | $47.10 | 5927 |
| 2021-10-18 | 41.62 | $46.50 | 9969 |
| 2021-10-15 | 40.71 | $46.20 | 6708 |
| 2021-10-14 | 42.61 | $47.10 | 5067 |
| 2021-10-13 | 42.92 | $47.25 | 5419 |
| 2021-10-12 | 42.52 | $47.10 | 2887 |
| 2021-10-11 | 42.52 | $47.10 | 4668 |
| 2021-10-08 | 41.77 | $46.80 | 8573 |
| 2021-10-07 | 43.38 | $47.70 | 8513 |
| 2021-10-06 | 39.31 | $46.05 | 8767 |
| 2021-10-05 | 41.91 | $47.55 | 4467 |
| 2021-10-04 | 41.54 | $47.40 | 4155 |
| 2021-10-01 | 44.20 | $48.90 | 6340 |
| 2021-09-30 | 45.30 | $49.50 | 5553 |
| 2021-09-29 | 41.12 | $47.70 | 6987 |
| 2021-09-28 | 43.21 | $48.90 | 6461 |
| 2021-09-27 | 48.15 | $51.45 | 4829 |
| 2021-09-24 | 46.08 | $50.55 | 4417 |
| 2021-09-23 | 47.59 | $51.30 | 3240 |
| 2021-09-22 | 47.26 | $51.15 | 5734 |
| 2021-09-21 | 47.83 | $51.45 | 3307 |
| 2021-09-20 | 46.92 | $51.00 | 9580 |
| 2021-09-17 | 50.53 | $52.95 | 8300 |
| 2021-09-16 | 49.10 | $52.20 | 12388 |
| 2021-09-15 | 50.49 | $52.95 | 61013 |
| 2021-09-14 | 37.37 | $47.10 | 8287 |
| 2021-09-13 | 39.95 | $48.60 | 6433 |
| 2021-09-10 | 41.02 | $49.20 | 5160 |
| 2021-09-09 | 42.38 | $49.95 | 2522 |
| 2021-09-08 | 42.92 | $50.25 | 7001 |
| 2021-09-07 | 44.53 | $51.15 | 4167 |
| 2021-09-03 | 45.89 | $51.90 | 4913 |
| 2021-09-02 | 48.14 | $53.10 | 4740 |
| 2021-09-01 | 48.42 | $53.25 | 5910 |
| 2021-08-31 | 46.02 | $52.05 | 4894 |
| 2021-08-30 | 45.72 | $51.90 | 3653 |
| 2021-08-27 | 47.47 | $52.95 | 4760 |
| 2021-08-26 | 45.78 | $52.05 | 5861 |
| 2021-08-25 | 48.50 | $53.70 | 6140 |
| 2021-08-24 | 50.04 | $54.60 | 7421 |
| 2021-08-23 | 45.07 | $51.90 | 9533 |
| 2021-08-20 | 39.34 | $49.20 | 18180 |
| 2021-08-19 | 39.34 | $49.20 | 5574 |
| 2021-08-18 | 42.21 | $51.15 | 5957 |
| 2021-08-17 | 43.61 | $52.05 | 6173 |
| 2021-08-16 | 45.51 | $53.25 | 12347 |
| 2021-08-13 | 48.81 | $55.20 | 8700 |
| 2021-08-12 | 51.53 | $56.70 | 4147 |
| 2021-08-11 | 51.81 | $56.85 | 7280 |
| 2021-08-10 | 51.31 | $56.55 | 7667 |
| 2021-08-09 | 53.94 | $58.05 | 9760 |
| 2021-08-06 | 56.40 | $59.40 | 44317 |
| 2021-08-05 | 55.98 | $59.10 | 16227 |
| 2021-08-04 | 52.22 | $56.55 | 11407 |
| 2021-08-03 | 51.99 | $56.40 | 12045 |
| 2021-08-02 | 61.18 | $61.35 | 36700 |
| 2021-07-30 | 59.96 | $60.45 | 36483 |
| 2021-07-29 | 46.30 | $52.80 | 8019 |
| 2021-07-28 | 47.82 | $53.55 | 14240 |
| 2021-07-27 | 38.63 | $49.95 | 9093 |
| 2021-07-26 | 37.32 | $49.50 | 10093 |
| 2021-07-23 | 39.74 | $50.85 | 10587 |
| 2021-07-22 | 42.34 | $52.20 | 5833 |
| 2021-07-21 | 41.94 | $52.05 | 4962 |
| 2021-07-20 | 39.54 | $51.15 | 7113 |
| 2021-07-19 | 33.43 | $49.05 | 10387 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.53
2026-07-17
Close Price
$0.88
Vol: 15018
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.53 | $0.88 | 15018 |
| 2026-07-16 | -83.55 | $0.94 | 14100 |
| 2026-07-15 | -80.17 | $0.97 | 22429 |
| 2026-07-14 | -80.40 | $0.96 | 23512 |
| 2026-07-13 | -68.09 | $1.05 | 36806 |
| 2026-07-10 | -64.90 | $1.08 | 77200 |
| 2026-07-09 | -65.26 | $1.07 | 24500 |
| 2026-07-08 | -57.89 | $1.14 | 36900 |
| 2026-07-07 | -48.46 | $1.22 | 25900 |
| 2026-07-06 | -40.21 | $1.30 | 105526 |
| 2026-07-02 | -20.88 | $1.44 | 122440 |
| 2026-07-01 | -1.75 | $1.28 | 54600 |
| 2026-06-30 | 0.00 | $1.00 | 27200 |
| 2026-06-29 | -29.86 | $0.90 | 7347 |
| 2026-06-26 | -19.87 | $0.93 | 3838 |
| 2026-06-25 | -10.45 | $0.96 | 13100 |
| 2026-06-24 | -2.17 | $0.94 | 4900 |
| 2026-06-23 | -10.15 | $0.91 | 11900 |
| 2026-06-22 | 0.00 | $0.94 | 25800 |
| 2026-06-18 | -2.87 | $0.86 | 6947 |
| 2026-06-17 | 0.00 | $0.85 | 5900 |
| 2026-06-16 | -7.19 | $0.83 | 5500 |
| 2026-06-15 | -16.47 | $0.81 | 14417 |
| 2026-06-12 | -39.98 | $0.75 | 5800 |
| 2026-06-11 | -31.70 | $0.77 | 4440 |
| 2026-06-10 | -8.20 | $0.83 | 33000 |
| 2026-06-09 | -36.02 | $0.76 | 7800 |
| 2026-06-08 | -20.01 | $0.80 | 11600 |
| 2026-06-05 | -39.84 | $0.75 | 28103 |
| 2026-06-04 | -21.82 | $0.79 | 9106 |
| 2026-06-03 | -22.74 | $0.77 | 7300 |
| 2026-06-02 | -12.86 | $0.79 | 4904 |
| 2026-06-01 | -31.84 | $0.75 | 43023 |
| 2026-05-29 | -31.84 | $0.75 | 4524 |
| 2026-05-28 | -45.03 | $0.72 | 13348 |
| 2026-05-27 | -60.60 | $0.69 | 5709 |
| 2026-05-26 | -87.55 | $0.63 | 26518 |
| 2026-05-22 | -70.10 | $0.68 | 1817 |
| 2026-05-21 | -55.63 | $0.71 | 27334 |
| 2026-05-20 | -52.62 | $0.72 | 1431 |
| 2026-05-19 | -60.28 | $0.71 | 6400 |
| 2026-05-18 | -69.74 | $0.69 | 15800 |
| 2026-05-15 | -72.58 | $0.69 | 7807 |
| 2026-05-14 | -71.53 | $0.69 | 6316 |
| 2026-05-13 | -72.90 | $0.69 | 1230 |
| 2026-05-12 | -72.90 | $0.69 | 7300 |
| 2026-05-11 | -81.36 | $0.67 | 21200 |
| 2026-05-08 | -73.47 | $0.69 | 7400 |
| 2026-05-07 | -73.74 | $0.69 | 3000 |
| 2026-05-06 | -76.86 | $0.68 | 8342 |
| 2026-05-05 | -75.36 | $0.69 | 1209 |
| 2026-05-04 | -88.67 | $0.65 | 1900 |
| 2026-05-01 | -86.46 | $0.66 | 6909 |
| 2026-04-30 | -98.34 | $0.62 | 10700 |
| 2026-04-29 | -86.65 | $0.67 | 42545 |
| 2026-04-28 | -85.48 | $0.67 | 3400 |
| 2026-04-27 | -74.26 | $0.71 | 18207 |
| 2026-04-24 | -94.73 | $0.77 | 16914 |
| 2026-04-23 | -92.11 | $0.78 | 1000 |
| 2026-04-22 | -63.53 | $0.84 | 2400 |
| 2026-04-21 | -60.52 | $0.85 | 10900 |
| 2026-04-20 | -49.98 | $0.87 | 6300 |
| 2026-04-17 | -68.45 | $0.84 | 7000 |
| 2026-04-16 | -47.55 | $0.88 | 4300 |
| 2026-04-15 | -52.97 | $0.87 | 12000 |
| 2026-04-14 | -56.26 | $0.86 | 11508 |
| 2026-04-13 | -46.91 | $0.87 | 4814 |
| 2026-04-10 | -21.33 | $0.92 | 26319 |
| 2026-04-09 | -27.24 | $0.91 | 1005 |
| 2026-04-08 | -27.58 | $0.88 | 1931 |
| 2026-04-07 | -38.70 | $0.85 | 8002 |
| 2026-04-06 | -9.14 | $0.94 | 9518 |
| 2026-04-02 | -20.56 | $0.90 | 23200 |
| 2026-04-01 | -5.91 | $0.95 | 5900 |
| 2026-03-31 | -5.91 | $0.95 | 20024 |
| 2026-03-30 | -29.39 | $0.87 | 9500 |
| 2026-03-27 | -21.15 | $0.90 | 5619 |
| 2026-03-26 | -25.69 | $0.88 | 7500 |
| 2026-03-25 | -15.98 | $0.91 | 16843 |
| 2026-03-24 | -17.38 | $0.89 | 8300 |
| 2026-03-23 | -12.81 | $0.87 | 20937 |
| 2026-03-20 | -15.70 | $0.84 | 10021 |
| 2026-03-19 | -5.25 | $0.88 | 11248 |
| 2026-03-18 | -17.44 | $0.83 | 18000 |
| 2026-03-17 | -15.12 | $0.84 | 23526 |
| 2026-03-16 | 0.00 | $0.90 | 70724 |
| 2026-03-13 | -3.24 | $0.75 | 14900 |
| 2026-03-12 | -3.24 | $0.75 | 36500 |
| 2026-03-11 | -6.57 | $0.74 | 43739 |
| 2026-03-10 | -11.01 | $0.70 | 7000 |
| 2026-03-09 | 0.00 | $0.73 | 36515 |
| 2026-03-06 | -3.85 | $0.71 | 20500 |
| 2026-03-05 | -7.59 | $0.70 | 15900 |
| 2026-03-04 | -26.80 | $0.65 | 18800 |
| 2026-03-03 | -7.59 | $0.70 | 13000 |
| 2026-03-02 | -3.47 | $0.71 | 50541 |
| 2026-02-27 | -7.78 | $0.70 | 27911 |
| 2026-02-26 | -9.51 | $0.70 | 9800 |
| 2026-02-25 | -37.14 | $0.62 | 12100 |
| 2026-02-24 | -21.06 | $0.67 | 30240 |
| 2026-02-23 | -39.78 | $0.62 | 64600 |
| 2026-02-20 | -25.00 | $0.61 | 62100 |
| 2026-02-19 | -60.00 | $0.54 | 4400 |
| 2026-02-18 | -60.00 | $0.54 | 7800 |
| 2026-02-17 | -90.00 | $0.48 | 13900 |
| 2026-02-13 | -65.00 | $0.53 | 50600 |
| 2026-02-12 | -64.29 | $0.57 | 8500 |
| 2026-02-11 | -50.00 | $0.59 | 12200 |
| 2026-02-10 | -75.00 | $0.57 | 41500 |
| 2026-02-09 | -100.00 | $0.54 | 53000 |
| 2026-02-06 | -66.67 | $0.58 | 5900 |
| 2026-02-05 | -66.67 | $0.58 | 7500 |
| 2026-02-04 | -75.00 | $0.57 | 32900 |
| 2026-02-03 | -50.00 | $0.60 | 5900 |
| 2026-02-02 | -58.33 | $0.59 | 6100 |
| 2026-01-30 | -25.00 | $0.63 | 12300 |
| 2026-01-29 | -33.33 | $0.62 | 19800 |
| 2026-01-28 | -33.33 | $0.62 | 14300 |
| 2026-01-27 | -73.33 | $0.58 | 18200 |
| 2026-01-26 | -46.67 | $0.62 | 13400 |
| 2026-01-23 | -60.00 | $0.60 | 10100 |
| 2026-01-22 | -66.67 | $0.59 | 2600 |
| 2026-01-21 | -66.67 | $0.59 | 8400 |
| 2026-01-20 | -60.00 | $0.60 | 36000 |
| 2026-01-16 | -66.67 | $0.59 | 24800 |
| 2026-01-15 | -66.67 | $0.59 | 11700 |
| 2026-01-14 | -80.00 | $0.57 | 36500 |
| 2026-01-13 | -73.33 | $0.58 | 12600 |
| 2026-01-12 | -73.33 | $0.58 | 17600 |
| 2026-01-09 | -100.00 | $0.54 | 2900 |
| 2026-01-08 | -86.67 | $0.56 | 14500 |
| 2026-01-07 | -100.00 | $0.55 | 13200 |
| 2026-01-06 | -71.43 | $0.59 | 38600 |
| 2026-01-05 | -85.71 | $0.57 | 22800 |
| 2026-01-02 | -57.14 | $0.61 | 10200 |
| 2025-12-31 | -100.00 | $0.55 | 43500 |
| 2025-12-30 | -92.86 | $0.56 | 92000 |
| 2025-12-29 | -64.29 | $0.60 | 37600 |
| 2025-12-26 | -7.69 | $0.67 | 114100 |
| 2025-12-24 | -60.00 | $0.59 | 1600 |
| 2025-12-23 | -50.00 | $0.60 | 46100 |
| 2025-12-22 | -90.00 | $0.56 | 31100 |
| 2025-12-19 | -90.00 | $0.56 | 24100 |
| 2025-12-18 | -50.00 | $0.60 | 6100 |
| 2025-12-17 | -100.00 | $0.55 | 11600 |
| 2025-12-16 | -75.00 | $0.58 | 10000 |
| 2025-12-15 | -100.00 | $0.55 | 19200 |
| 2025-12-12 | -100.00 | $0.56 | 13200 |
| 2025-12-11 | -76.92 | $0.59 | 21800 |
| 2025-12-10 | -100.00 | $0.56 | 88600 |
| 2025-12-09 | -90.00 | $0.60 | 10400 |
| 2025-12-08 | -90.00 | $0.60 | 7900 |
| 2025-12-05 | -90.00 | $0.60 | 27000 |
| 2025-12-04 | -80.00 | $0.61 | 7900 |
| 2025-12-03 | -80.00 | $0.61 | 8700 |
| 2025-12-02 | -60.00 | $0.63 | 3500 |
| 2025-12-01 | -85.71 | $0.61 | 38300 |
| 2025-11-28 | -64.29 | $0.64 | 11000 |
| 2025-11-26 | -78.57 | $0.62 | 24600 |
| 2025-11-25 | -78.57 | $0.62 | 17200 |
| 2025-11-24 | -64.29 | $0.64 | 64700 |
| 2025-11-21 | -66.67 | $0.64 | 10400 |
| 2025-11-20 | -66.67 | $0.64 | 3500 |
| 2025-11-19 | -60.00 | $0.65 | 15100 |
| 2025-11-18 | -81.25 | $0.62 | 11800 |
| 2025-11-17 | -43.75 | $0.68 | 15900 |
| 2025-11-14 | -93.33 | $0.61 | 4000 |
| 2025-11-13 | -85.71 | $0.63 | 18400 |
| 2025-11-12 | -78.57 | $0.64 | 38700 |
| 2025-11-11 | -64.29 | $0.66 | 3400 |
| 2025-11-10 | -78.57 | $0.64 | 14900 |
| 2025-11-07 | -57.14 | $0.67 | 4900 |
| 2025-11-06 | -64.29 | $0.66 | 6000 |
| 2025-11-05 | -57.14 | $0.67 | 19900 |
| 2025-11-04 | -66.67 | $0.67 | 16900 |
| 2025-11-03 | -58.33 | $0.68 | 13000 |
| 2025-10-31 | -83.33 | $0.65 | 12804 |
| 2025-10-30 | -83.33 | $0.65 | 2100 |
| 2025-10-29 | -58.33 | $0.68 | 4100 |
| 2025-10-28 | -50.00 | $0.69 | 8200 |
| 2025-10-27 | -25.00 | $0.72 | 12500 |
| 2025-10-24 | -42.86 | $0.71 | 3000 |
| 2025-10-23 | -57.14 | $0.69 | 15000 |
| 2025-10-22 | -50.00 | $0.70 | 51900 |
| 2025-10-21 | -71.43 | $0.67 | 33305 |
| 2025-10-20 | -78.57 | $0.66 | 8723 |
| 2025-10-17 | -85.71 | $0.65 | 15700 |
| 2025-10-16 | -71.43 | $0.67 | 23400 |
| 2025-10-15 | -78.57 | $0.66 | 21400 |
| 2025-10-14 | -50.00 | $0.70 | 9300 |
| 2025-10-13 | -78.57 | $0.66 | 29200 |
| 2025-10-10 | -64.29 | $0.69 | 19400 |
| 2025-10-09 | -42.86 | $0.72 | 40500 |
| 2025-10-08 | -43.75 | $0.73 | 24300 |
| 2025-10-07 | -62.50 | $0.70 | 25400 |
| 2025-10-06 | -68.75 | $0.69 | 44900 |
| 2025-10-03 | -50.00 | $0.72 | 15100 |
| 2025-10-02 | -50.00 | $0.72 | 4300 |
| 2025-10-01 | -56.25 | $0.71 | 11900 |
| 2025-09-30 | -56.25 | $0.71 | 18200 |
| 2025-09-29 | -62.50 | $0.70 | 12038 |
| 2025-09-26 | -56.25 | $0.71 | 16824 |
| 2025-09-25 | -62.50 | $0.70 | 22500 |
| 2025-09-24 | -62.50 | $0.70 | 62400 |
| 2025-09-23 | -68.75 | $0.69 | 15100 |
| 2025-09-22 | -58.82 | $0.70 | 50300 |
| 2025-09-19 | -58.82 | $0.70 | 14000 |
| 2025-09-18 | -76.47 | $0.67 | 21100 |
| 2025-09-17 | -57.89 | $0.69 | 4800 |
| 2025-09-16 | -42.86 | $0.71 | 13100 |
| 2025-09-15 | -39.13 | $0.71 | 20500 |
| 2025-09-12 | -43.48 | $0.70 | 26900 |
| 2025-09-11 | -39.13 | $0.71 | 5700 |
| 2025-09-10 | -26.09 | $0.74 | 7000 |
| 2025-09-09 | -8.70 | $0.78 | 12500 |
| 2025-09-08 | -40.00 | $0.70 | 80500 |
| 2025-09-05 | -27.27 | $0.71 | 14500 |
| 2025-09-04 | -4.55 | $0.76 | 8800 |
| 2025-09-03 | 0.00 | $0.77 | 13600 |
| 2025-09-02 | -4.00 | $0.76 | 10500 |
| 2025-08-29 | -4.00 | $0.76 | 56600 |
| 2025-08-28 | -16.00 | $0.73 | 32100 |
| 2025-08-27 | -17.39 | $0.71 | 31200 |
| 2025-08-26 | -28.00 | $0.70 | 28500 |
| 2025-08-25 | -52.00 | $0.64 | 11600 |
| 2025-08-22 | -48.00 | $0.65 | 18000 |
| 2025-08-21 | -56.00 | $0.63 | 30700 |
| 2025-08-20 | -60.00 | $0.62 | 14500 |
| 2025-08-19 | -48.00 | $0.65 | 31300 |
| 2025-08-18 | -60.00 | $0.62 | 51800 |
| 2025-08-15 | -67.65 | $0.63 | 27100 |
| 2025-08-14 | -78.38 | $0.60 | 59700 |
| 2025-08-13 | -81.58 | $0.66 | 78800 |
| 2025-08-12 | -85.53 | $0.63 | 12500 |
| 2025-08-11 | -89.47 | $0.60 | 115100 |
| 2025-08-08 | -92.11 | $0.58 | 54000 |
| 2025-08-07 | -84.21 | $0.64 | 16700 |
| 2025-08-06 | -88.16 | $0.61 | 71700 |
| 2025-08-05 | -92.41 | $0.58 | 358000 |
| 2025-08-04 | -86.30 | $0.69 | 25500 |
| 2025-08-01 | -89.04 | $0.67 | 49700 |
| 2025-07-31 | -83.56 | $0.71 | 50000 |
| 2025-07-30 | -80.82 | $0.73 | 84700 |
| 2025-07-29 | -79.45 | $0.74 | 75800 |
| 2025-07-28 | -79.45 | $0.74 | 100900 |
| 2025-07-25 | -82.19 | $0.72 | 70200 |
| 2025-07-24 | -86.30 | $0.69 | 59200 |
| 2025-07-23 | -86.30 | $0.69 | 182800 |
| 2025-07-22 | -89.04 | $0.67 | 379100 |
| 2025-07-21 | -79.45 | $0.74 | 413700 |
| 2025-07-18 | -65.75 | $0.84 | 819700 |
| 2025-07-17 | -50.00 | $1.17 | 2.8M |
| 2025-07-16 | -40.00 | $1.20 | 223800 |
| 2025-07-15 | -40.00 | $1.20 | 191832 |
| 2025-07-14 | -40.00 | $1.20 | 172883 |
| 2025-07-11 | -40.00 | $1.20 | 251800 |
| 2025-07-10 | -35.48 | $1.22 | 293662 |
| 2025-07-09 | -29.03 | $1.24 | 442814 |
| 2025-07-08 | -6.45 | $1.31 | 2.1M |
| 2025-07-07 | -61.29 | $1.14 | 153696 |
| 2025-07-03 | -54.84 | $1.16 | 98008 |
| 2025-07-02 | -51.61 | $1.17 | 282824 |
| 2025-07-01 | -70.97 | $1.11 | 212972 |
| 2025-06-30 | -67.74 | $1.12 | 247500 |
| 2025-06-27 | -87.10 | $1.06 | 422213 |
| 2025-06-26 | -85.71 | $1.09 | 366700 |
| 2025-06-25 | -53.57 | $1.18 | 255124 |
| 2025-06-24 | -30.30 | $1.23 | 393700 |
| 2025-06-23 | -42.42 | $1.19 | 429900 |
| 2025-06-20 | -33.33 | $1.22 | 950820 |
| 2025-06-18 | -36.36 | $1.21 | 295100 |
| 2025-06-17 | -44.12 | $1.19 | 358200 |
| 2025-06-16 | -73.91 | $1.24 | 787804 |
| 2025-06-13 | -89.13 | $1.10 | 261600 |
| 2025-06-12 | -80.43 | $1.18 | 234727 |
| 2025-06-11 | -73.91 | $1.24 | 618742 |
| 2025-06-10 | -72.83 | $1.25 | 1.1M |
| 2025-06-09 | -73.91 | $1.24 | 230600 |
| 2025-06-06 | -76.09 | $1.22 | 518949 |
| 2025-06-05 | -85.87 | $1.13 | 199848 |
| 2025-06-04 | -86.96 | $1.12 | 415000 |
| 2025-06-03 | -91.30 | $1.08 | 453100 |
| 2025-06-02 | -88.04 | $1.11 | 283821 |
| 2025-05-30 | -86.96 | $1.12 | 1.2M |
| 2025-05-29 | -86.96 | $1.12 | 429741 |
| 2025-05-28 | -93.48 | $1.06 | 218430 |
| 2025-05-27 | -91.30 | $1.08 | 1.1M |
| 2025-05-23 | -89.36 | $1.08 | 326700 |
| 2025-05-22 | -79.41 | $1.11 | 586427 |
| 2025-05-21 | -69.81 | $1.18 | 1.1M |
| 2025-05-20 | -60.55 | $1.24 | 2.4M |
| 2025-05-19 | -49.87 | $1.36 | 58.7M |
| 2025-05-16 | -16.05 | $1.32 | 298800 |
| 2025-05-15 | -38.71 | $1.16 | 45146 |
| 2025-05-14 | -38.42 | $1.14 | 100359 |
| 2025-05-13 | -28.08 | $1.21 | 92667 |
| 2025-05-12 | -26.60 | $1.22 | 138413 |
| 2025-05-09 | -32.51 | $1.18 | 117801 |
| 2025-05-08 | -26.60 | $1.22 | 68835 |
| 2025-05-07 | -28.08 | $1.21 | 60121 |
| 2025-05-06 | -28.08 | $1.21 | 141407 |
| 2025-05-05 | -19.21 | $1.27 | 289800 |
| 2025-05-02 | -20.69 | $1.26 | 130879 |
| 2025-05-01 | -35.47 | $1.16 | 114003 |
| 2025-04-30 | -14.78 | $1.30 | 351900 |
| 2025-04-29 | -34.13 | $1.09 | 83907 |
| 2025-04-28 | -28.74 | $1.12 | 516426 |
| 2025-04-25 | -59.84 | $0.98 | 186100 |
| 2025-04-24 | -71.77 | $0.92 | 61800 |
| 2025-04-23 | -83.07 | $0.87 | 105552 |
| 2025-04-22 | -82.40 | $0.88 | 22973 |
| 2025-04-21 | -84.23 | $0.86 | 85800 |
| 2025-04-17 | -82.38 | $0.88 | 50238 |
| 2025-04-16 | -91.73 | $0.80 | 108334 |
| 2025-04-15 | -93.78 | $0.78 | 69304 |
| 2025-04-14 | -96.93 | $0.78 | 71227 |
| 2025-04-11 | -98.61 | $0.76 | 366742 |
| 2025-04-10 | -87.53 | $0.91 | 6.0M |
| 2025-04-09 | -84.06 | $1.11 | 73395 |
| 2025-04-08 | -96.83 | $1.09 | 25503 |
| 2025-04-07 | -98.31 | $1.12 | 35482 |
| 2025-04-04 | -94.83 | $1.15 | 11700 |
| 2025-04-03 | -81.03 | $1.23 | 34000 |
| 2025-04-02 | -84.48 | $1.21 | 28224 |
| 2025-04-01 | -87.93 | $1.19 | 28300 |
| 2025-03-31 | -75.86 | $1.26 | 70818 |
| 2025-03-28 | -98.08 | $1.19 | 85197 |
| 2025-03-27 | -97.22 | $1.35 | 16344 |
| 2025-03-26 | -85.71 | $1.40 | 43227 |
| 2025-03-25 | -74.29 | $1.44 | 28700 |
| 2025-03-24 | -95.24 | $1.37 | 31982 |
| 2025-03-21 | -90.24 | $1.41 | 129307 |
| 2025-03-20 | -87.50 | $1.54 | 12827 |
| 2025-03-19 | -82.86 | $1.56 | 87280 |
| 2025-03-18 | -88.37 | $1.55 | 7823 |
| 2025-03-17 | -81.40 | $1.58 | 17183 |
| 2025-03-14 | -79.07 | $1.59 | 9783 |
| 2025-03-13 | -86.05 | $1.56 | 9600 |
| 2025-03-12 | -83.72 | $1.57 | 24949 |
| 2025-03-11 | -67.44 | $1.64 | 15700 |
| 2025-03-10 | -69.77 | $1.63 | 37119 |
| 2025-03-07 | -76.74 | $1.60 | 21931 |
| 2025-03-06 | -79.07 | $1.59 | 14426 |
| 2025-03-05 | -81.40 | $1.58 | 14100 |
| 2025-03-04 | -100.00 | $1.50 | 10742 |
| 2025-03-03 | -90.24 | $1.56 | 12119 |
| 2025-02-28 | -81.82 | $1.60 | 27163 |
| 2025-02-27 | -89.66 | $1.58 | 70139 |
| 2025-02-26 | -98.39 | $1.54 | 37132 |
| 2025-02-25 | -94.74 | $1.61 | 19526 |
| 2025-02-24 | -93.22 | $1.66 | 73603 |
| 2025-02-21 | -93.10 | $1.73 | 12795 |
| 2025-02-20 | -81.03 | $1.80 | 27700 |
| 2025-02-19 | -81.97 | $1.80 | 44305 |
| 2025-02-18 | -76.56 | $1.84 | 27988 |
| 2025-02-14 | -73.44 | $1.86 | 30700 |
| 2025-02-13 | -82.81 | $1.80 | 30694 |
| 2025-02-12 | -85.94 | $1.78 | 19830 |
| 2025-02-11 | -92.19 | $1.74 | 29410 |
| 2025-02-10 | -95.31 | $1.72 | 21610 |
| 2025-02-07 | -96.88 | $1.71 | 32445 |
| 2025-02-06 | -80.65 | $1.83 | 12211 |
| 2025-02-05 | -72.73 | $1.89 | 53900 |
| 2025-02-04 | -80.30 | $1.84 | 13511 |
| 2025-02-03 | -80.30 | $1.84 | 86100 |
| 2025-01-31 | -96.49 | $1.82 | 151100 |
| 2025-01-30 | -90.38 | $1.91 | 58218 |
| 2025-01-29 | -71.19 | $2.03 | 45752 |
| 2025-01-28 | -79.37 | $1.99 | 48430 |
| 2025-01-27 | -73.44 | $2.03 | 23232 |
| 2025-01-24 | -48.44 | $2.19 | 51600 |
| 2025-01-23 | -53.13 | $2.16 | 32200 |
| 2025-01-22 | -57.81 | $2.13 | 39085 |
| 2025-01-21 | -29.85 | $2.30 | 135145 |
| 2025-01-17 | -84.72 | $1.89 | 77517 |
| 2025-01-16 | -51.52 | $1.99 | 43099 |
| 2025-01-15 | -41.67 | $2.05 | 43914 |
| 2025-01-14 | -42.59 | $2.04 | 64435 |
| 2025-01-13 | -44.44 | $2.02 | 70641 |
| 2025-01-10 | -44.44 | $2.02 | 60800 |
| 2025-01-08 | -37.96 | $2.09 | 63832 |
| 2025-01-07 | -25.00 | $2.23 | 53300 |
| 2025-01-06 | -19.44 | $2.29 | 46647 |
| 2025-01-03 | -25.00 | $2.23 | 60903 |
| 2025-01-02 | -33.33 | $2.14 | 55626 |
| 2024-12-31 | -21.30 | $2.27 | 53900 |
| 2024-12-30 | -12.04 | $2.37 | 154403 |
| 2024-12-27 | -4.63 | $2.45 | 91818 |
| 2024-12-26 | -1.85 | $2.48 | 195500 |
| 2024-12-24 | -21.36 | $2.23 | 59100 |
| 2024-12-23 | -31.15 | $2.07 | 112800 |
| 2024-12-20 | -13.71 | $2.28 | 197817 |
| 2024-12-19 | -26.89 | $2.08 | 191034 |
| 2024-12-18 | -12.61 | $2.25 | 494904 |
| 2024-12-17 | -7.81 | $1.79 | 139619 |
| 2024-12-16 | -44.62 | $1.55 | 69700 |
| 2024-12-13 | -50.00 | $1.45 | 46458 |
| 2024-12-12 | -41.77 | $1.51 | 31823 |
| 2024-12-11 | -30.38 | $1.60 | 31900 |
| 2024-12-10 | -29.11 | $1.61 | 44489 |
| 2024-12-09 | -32.91 | $1.58 | 66215 |
| 2024-12-06 | -31.65 | $1.59 | 164400 |
| 2024-12-05 | -48.10 | $1.46 | 57800 |
| 2024-12-04 | -26.58 | $1.63 | 97200 |
| 2024-12-03 | -16.05 | $1.73 | 254006 |
| 2024-12-02 | -26.67 | $1.71 | 59585 |
| 2024-11-29 | -23.33 | $1.74 | 78700 |
| 2024-11-27 | -23.33 | $1.74 | 150996 |
| 2024-11-26 | -40.00 | $1.62 | 170842 |
| 2024-11-25 | -63.37 | $1.42 | 153147 |
| 2024-11-22 | -83.05 | $1.25 | 44300 |
| 2024-11-21 | -83.90 | $1.24 | 69545 |
| 2024-11-20 | -82.20 | $1.26 | 40501 |
| 2024-11-19 | -83.05 | $1.25 | 92241 |
| 2024-11-18 | -85.59 | $1.22 | 102700 |
| 2024-11-15 | -87.50 | $1.21 | 145155 |
| 2024-11-14 | -94.20 | $1.13 | 126926 |
| 2024-11-13 | -94.97 | $1.17 | 141034 |
| 2024-11-12 | -94.34 | $1.18 | 120800 |
| 2024-11-11 | -91.82 | $1.22 | 340927 |
| 2024-11-08 | -93.08 | $1.20 | 440500 |
| 2024-11-07 | -91.37 | $1.41 | 156563 |
| 2024-11-06 | -91.53 | $1.60 | 122811 |
| 2024-11-05 | -91.74 | $1.68 | 110500 |
| 2024-11-04 | -96.70 | $1.80 | 64216 |
| 2024-11-01 | -94.38 | $1.86 | 33750 |
| 2024-10-31 | -93.26 | $1.87 | 34428 |
| 2024-10-30 | -93.90 | $1.93 | 74551 |
| 2024-10-29 | -93.06 | $1.98 | 60400 |
| 2024-10-28 | -92.35 | $2.02 | 105200 |
| 2024-10-25 | -95.79 | $1.96 | 49745 |
| 2024-10-24 | -100.00 | $1.89 | 65730 |
| 2024-10-23 | -94.92 | $1.99 | 58912 |
| 2024-10-22 | -91.58 | $2.12 | 64851 |
| 2024-10-21 | -88.50 | $2.19 | 46605 |
| 2024-10-18 | -85.50 | $2.25 | 142961 |
| 2024-10-17 | -76.50 | $2.43 | 278548 |
| 2024-10-16 | -89.00 | $2.18 | 88531 |
| 2024-10-15 | -92.04 | $2.12 | 75500 |
| 2024-10-14 | -89.30 | $2.19 | 71528 |
| 2024-10-11 | -98.46 | $2.00 | 58200 |
| 2024-10-10 | -95.37 | $2.08 | 105600 |
| 2024-10-09 | -96.14 | $2.06 | 110647 |
| 2024-10-08 | -98.36 | $2.15 | 103445 |
| 2024-10-07 | -95.32 | $2.31 | 109532 |
| 2024-10-04 | -95.28 | $2.33 | 84065 |
| 2024-10-03 | -99.09 | $2.37 | 47363 |
| 2024-10-02 | -93.17 | $2.64 | 123900 |
| 2024-10-01 | -92.20 | $3.25 | 103916 |
| 2024-09-30 | -81.63 | $3.45 | 48223 |
| 2024-09-27 | -97.42 | $3.34 | 36673 |
| 2024-09-26 | -78.03 | $3.82 | 11947 |
| 2024-09-25 | -90.91 | $3.66 | 29832 |
| 2024-09-24 | -94.00 | $3.62 | 30547 |
| 2024-09-23 | -98.38 | $3.56 | 13653 |
| 2024-09-20 | -94.09 | $3.64 | 22773 |
| 2024-09-19 | -97.18 | $3.60 | 18173 |
| 2024-09-18 | -100.00 | $3.57 | 38580 |
| 2024-09-17 | -90.86 | $3.93 | 7047 |
| 2024-09-16 | -89.33 | $3.99 | 29667 |
| 2024-09-13 | -78.67 | $4.23 | 9230 |
| 2024-09-12 | -86.67 | $4.05 | 15915 |
| 2024-09-11 | -80.00 | $4.20 | 21980 |
| 2024-09-10 | -85.78 | $4.07 | 13189 |
| 2024-09-09 | -81.78 | $4.16 | 10831 |
| 2024-09-06 | -92.24 | $3.86 | 32028 |
| 2024-09-05 | -61.95 | $4.16 | 10021 |
| 2024-09-04 | -59.93 | $4.22 | 9689 |
| 2024-09-03 | -54.55 | $4.38 | 17280 |
| 2024-08-30 | -45.79 | $4.64 | 10263 |
| 2024-08-29 | -41.08 | $4.78 | 6666 |
| 2024-08-28 | -40.40 | $4.80 | 8602 |
| 2024-08-27 | -43.43 | $4.71 | 7804 |
| 2024-08-26 | -38.38 | $4.86 | 27627 |
| 2024-08-23 | -31.99 | $5.05 | 8334 |
| 2024-08-22 | -29.29 | $5.13 | 12434 |
| 2024-08-21 | -19.53 | $5.42 | 24776 |
| 2024-08-20 | -21.89 | $5.35 | 23327 |
| 2024-08-19 | -9.43 | $5.72 | 58400 |
| 2024-08-16 | -22.10 | $5.11 | 29873 |
| 2024-08-15 | -39.05 | $4.70 | 21420 |
| 2024-08-14 | -47.81 | $4.58 | 190707 |
| 2024-08-13 | -46.18 | $4.79 | 31560 |
| 2024-08-12 | -57.80 | $4.41 | 21240 |
| 2024-08-09 | -74.85 | $3.89 | 48448 |
| 2024-08-08 | -81.29 | $3.67 | 71140 |
| 2024-08-07 | -97.90 | $4.12 | 13564 |
| 2024-08-06 | -98.62 | $4.31 | 27960 |
| 2024-08-05 | -95.90 | $4.58 | 28813 |
| 2024-08-02 | -87.50 | $4.84 | 20593 |
| 2024-08-01 | -88.34 | $5.01 | 26947 |
| 2024-07-31 | -80.98 | $5.13 | 34949 |
| 2024-07-30 | -92.02 | $4.95 | 26107 |
| 2024-07-29 | -84.05 | $5.08 | 21439 |
| 2024-07-26 | -72.39 | $5.27 | 9460 |
| 2024-07-25 | -58.90 | $5.49 | 55940 |
| 2024-07-24 | -75.76 | $5.35 | 29587 |
| 2024-07-23 | -94.55 | $5.04 | 30489 |
| 2024-07-22 | -73.33 | $5.39 | 25020 |
| 2024-07-19 | -85.45 | $5.19 | 19847 |
| 2024-07-18 | -57.58 | $5.65 | 17727 |
| 2024-07-17 | -52.26 | $5.90 | 13953 |
| 2024-07-16 | -44.22 | $6.06 | 9002 |
| 2024-07-15 | -58.28 | $6.26 | 19167 |
| 2024-07-12 | -57.01 | $6.30 | 38289 |
| 2024-07-11 | -66.56 | $6.00 | 81067 |
| 2024-07-10 | -89.81 | $5.27 | 13151 |
| 2024-07-09 | -94.27 | $5.13 | 20435 |
| 2024-07-08 | -86.94 | $5.36 | 61915 |
| 2024-07-05 | -82.80 | $5.49 | 71868 |
| 2024-07-03 | -93.95 | $5.14 | 9207 |
| 2024-07-02 | -88.85 | $5.30 | 21849 |
| 2024-07-01 | -86.98 | $5.36 | 27207 |
| 2024-06-28 | -95.87 | $5.08 | 33847 |
| 2024-06-27 | -86.06 | $5.41 | 90373 |
| 2024-06-26 | -79.33 | $5.87 | 45500 |
| 2024-06-25 | -80.00 | $5.88 | 17273 |
| 2024-06-24 | -87.70 | $5.70 | 19180 |
| 2024-06-21 | -92.86 | $5.55 | 37614 |
| 2024-06-20 | -88.54 | $5.80 | 65715 |
| 2024-06-18 | -93.10 | $6.00 | 67833 |
| 2024-06-17 | -82.76 | $6.45 | 58967 |
| 2024-06-14 | -68.97 | $7.05 | 299201 |
| 2024-06-13 | -78.16 | $6.65 | 7167 |
| 2024-06-12 | -73.79 | $6.84 | 12087 |
| 2024-06-11 | -80.00 | $6.57 | 13187 |
| 2024-06-10 | -81.61 | $6.50 | 43947 |
| 2024-06-07 | -89.20 | $6.17 | 25182 |
| 2024-06-06 | -88.51 | $6.20 | 40973 |
| 2024-06-05 | -77.09 | $6.55 | 22927 |
| 2024-06-04 | -72.08 | $6.59 | 45415 |
| 2024-06-03 | -47.22 | $7.50 | 23107 |
| 2024-05-31 | -50.93 | $7.30 | 26921 |
| 2024-05-30 | -42.96 | $7.73 | 9333 |
| 2024-05-29 | -39.07 | $7.94 | 9347 |
| 2024-05-28 | -42.59 | $7.75 | 15267 |
| 2024-05-24 | -36.85 | $8.06 | 23607 |
| 2024-05-23 | -25.56 | $8.67 | 26568 |
| 2024-05-22 | -27.22 | $8.58 | 57127 |
| 2024-05-21 | -4.12 | $9.30 | 68620 |
| 2024-05-20 | -11.26 | $8.51 | 40842 |
| 2024-05-17 | -22.79 | $7.80 | 51449 |
| 2024-05-16 | -31.33 | $7.74 | 37947 |
| 2024-05-15 | -42.00 | $7.26 | 31600 |
| 2024-05-14 | -36.67 | $7.50 | 32633 |
| 2024-05-13 | -20.67 | $8.22 | 29489 |
| 2024-05-10 | -51.33 | $6.84 | 23213 |
| 2024-05-09 | -49.25 | $7.01 | 21134 |
| 2024-05-08 | -66.67 | $6.45 | 89600 |
| 2024-05-07 | -83.89 | $5.52 | 24242 |
| 2024-05-06 | -85.12 | $5.61 | 87333 |
| 2024-05-03 | -94.23 | $5.70 | 36867 |
| 2024-05-02 | -89.64 | $5.97 | 89867 |
| 2024-05-01 | -80.31 | $6.52 | 127927 |
| 2024-04-30 | -94.91 | $5.66 | 115734 |
| 2024-04-29 | -70.22 | $8.09 | 5378 |
| 2024-04-26 | -71.78 | $8.02 | 17747 |
| 2024-04-25 | -72.67 | $7.98 | 18333 |
| 2024-04-24 | -68.22 | $8.18 | 13463 |
| 2024-04-23 | -74.89 | $7.88 | 11314 |
| 2024-04-22 | -73.74 | $8.10 | 24500 |
| 2024-04-19 | -76.07 | $7.98 | 67147 |
| 2024-04-18 | -69.21 | $7.71 | 72047 |
| 2024-04-17 | -58.24 | $8.11 | 35253 |
| 2024-04-16 | -56.78 | $7.91 | 41875 |
| 2024-04-15 | -52.21 | $8.23 | 39647 |
| 2024-04-12 | -44.65 | $8.76 | 17667 |
| 2024-04-11 | -45.82 | $8.66 | 92808 |
| 2024-04-10 | -40.48 | $9.02 | 73320 |
| 2024-04-09 | -40.18 | $8.74 | 314769 |
| 2024-04-08 | -11.99 | $10.95 | 190896 |
| 2024-04-05 | -27.04 | $9.77 | 41637 |
| 2024-04-04 | -22.45 | $10.13 | 47827 |
| 2024-04-03 | -19.77 | $10.34 | 62887 |
| 2024-04-02 | -14.03 | $10.79 | 40874 |
| 2024-04-01 | -10.08 | $11.10 | 97335 |
| 2024-03-28 | -43.62 | $8.47 | 43333 |
| 2024-03-27 | -36.86 | $9.00 | 86587 |
| 2024-03-26 | -25.38 | $9.90 | 99727 |
| 2024-03-25 | -26.40 | $9.82 | 314073 |
| 2024-03-22 | -3.23 | $8.55 | 118767 |
| 2024-03-21 | -26.23 | $7.20 | 120769 |
| 2024-03-20 | -15.24 | $7.61 | 294753 |
| 2024-03-19 | -23.67 | $5.34 | 44300 |
| 2024-03-18 | -47.93 | $4.93 | 24247 |
| 2024-03-15 | -44.38 | $4.99 | 30147 |
| 2024-03-14 | -51.11 | $4.93 | 21754 |
| 2024-03-13 | -49.44 | $4.96 | 45602 |
| 2024-03-12 | -68.33 | $4.62 | 15605 |
| 2024-03-11 | -68.15 | $4.93 | 22953 |
| 2024-03-08 | -66.67 | $4.95 | 27461 |
| 2024-03-07 | -52.00 | $5.22 | 33673 |
| 2024-03-06 | -70.67 | $4.94 | 20149 |
| 2024-03-05 | -55.00 | $5.22 | 125085 |
| 2024-03-04 | -38.75 | $5.48 | 26633 |
| 2024-03-01 | -58.79 | $5.18 | 12982 |
| 2024-02-29 | -38.79 | $5.51 | 101163 |
| 2024-02-28 | -39.39 | $5.50 | 29787 |
| 2024-02-27 | -46.93 | $5.45 | 49873 |
| 2024-02-26 | -50.84 | $5.38 | 166329 |
| 2024-02-23 | -58.66 | $5.24 | 33874 |
| 2024-02-22 | -74.30 | $4.96 | 16887 |
| 2024-02-21 | -90.50 | $4.67 | 59067 |
| 2024-02-20 | -47.09 | $5.40 | 14518 |
| 2024-02-16 | -32.54 | $5.61 | 13787 |
| 2024-02-15 | -20.98 | $5.82 | 35923 |
| 2024-02-14 | -46.88 | $5.24 | 133487 |
| 2024-02-13 | -56.25 | $5.03 | 42220 |
| 2024-02-12 | -42.86 | $5.33 | 19226 |
| 2024-02-09 | -29.46 | $5.63 | 22917 |
| 2024-02-08 | -18.30 | $5.88 | 76594 |
| 2024-02-07 | -23.66 | $5.76 | 43807 |
| 2024-02-06 | -20.09 | $5.84 | 22502 |
| 2024-02-05 | -26.34 | $5.70 | 30400 |
| 2024-02-02 | -18.97 | $5.85 | 126783 |
| 2024-02-01 | -20.16 | $5.78 | 37735 |
| 2024-01-31 | -39.13 | $5.30 | 51329 |
| 2024-01-30 | -15.42 | $5.90 | 182654 |
| 2024-01-29 | -37.70 | $4.95 | 36608 |
| 2024-01-26 | -47.40 | $4.76 | 37103 |
| 2024-01-25 | -39.38 | $4.65 | 27196 |
| 2024-01-24 | -29.66 | $4.89 | 26055 |
| 2024-01-23 | -30.69 | $4.82 | 26553 |
| 2024-01-22 | -45.04 | $4.40 | 28001 |
| 2024-01-19 | -51.77 | $4.21 | 72307 |
| 2024-01-18 | -43.62 | $4.44 | 78000 |
| 2024-01-17 | -27.31 | $4.90 | 43147 |
| 2024-01-16 | -26.24 | $4.93 | 35460 |
| 2024-01-12 | -26.64 | $4.90 | 43880 |
| 2024-01-11 | -28.85 | $4.77 | 37760 |
| 2024-01-10 | -22.43 | $4.95 | 51622 |
| 2024-01-09 | -22.74 | $4.94 | 111973 |
| 2024-01-08 | -9.19 | $4.93 | 164527 |
| 2024-01-05 | -10.78 | $4.28 | 42574 |
| 2024-01-04 | -23.74 | $4.13 | 58493 |
| 2024-01-03 | -59.91 | $4.18 | 47247 |
| 2024-01-02 | -57.58 | $4.28 | 106067 |
| 2023-12-29 | -61.77 | $4.10 | 105175 |
| 2023-12-28 | -65.04 | $3.96 | 186133 |
| 2023-12-27 | -57.34 | $4.29 | 465747 |
| 2023-12-26 | -76.92 | $3.45 | 1.6M |
| 2023-12-22 | -88.35 | $2.96 | 35907 |
| 2023-12-21 | -89.74 | $2.90 | 65120 |
| 2023-12-20 | -89.51 | $2.91 | 66113 |
| 2023-12-19 | -86.25 | $3.05 | 102660 |
| 2023-12-18 | -82.52 | $3.21 | 57060 |
| 2023-12-15 | -75.06 | $3.53 | 93687 |
| 2023-12-14 | -79.86 | $3.30 | 116441 |
| 2023-12-13 | -84.03 | $3.12 | 173173 |
| 2023-12-12 | -95.60 | $2.62 | 116747 |
| 2023-12-11 | -94.92 | $2.64 | 184480 |
| 2023-12-08 | -83.52 | $3.00 | 212067 |
| 2023-12-07 | -76.17 | $3.33 | 408967 |
| 2023-12-06 | -51.00 | $4.46 | 497127 |
| 2023-12-05 | -48.33 | $4.58 | 845113 |
| 2023-12-04 | -3.86 | $6.00 | 742580 |
| 2023-12-01 | -23.04 | $3.90 | 255013 |
| 2023-11-30 | -9.78 | $4.18 | 567041 |
| 2023-11-29 | -41.41 | $3.30 | 202813 |
| 2023-11-28 | -38.86 | $3.30 | 135460 |
| 2023-11-27 | -30.33 | $3.48 | 171589 |
| 2023-11-24 | -18.48 | $3.73 | 150420 |
| 2023-11-22 | -13.27 | $3.84 | 534557 |
| 2023-11-21 | -18.87 | $3.30 | 763989 |
| 2023-11-20 | -39.47 | $2.70 | 128497 |
| 2023-11-17 | -39.47 | $2.70 | 31690 |
| 2023-11-16 | -44.74 | $2.64 | 20327 |
| 2023-11-15 | -35.65 | $2.75 | 64890 |
| 2023-11-14 | -33.04 | $2.78 | 213761 |
| 2023-11-13 | -33.04 | $2.78 | 135280 |
| 2023-11-10 | -52.17 | $2.56 | 33093 |
| 2023-11-09 | -62.61 | $2.44 | 28187 |
| 2023-11-08 | -50.43 | $2.58 | 67534 |
| 2023-11-07 | -53.04 | $2.55 | 53416 |
| 2023-11-06 | -74.78 | $2.30 | 44727 |
| 2023-11-03 | -51.30 | $2.57 | 91267 |
| 2023-11-02 | -81.74 | $2.22 | 33007 |
| 2023-11-01 | -79.13 | $2.25 | 16180 |
| 2023-10-31 | -80.41 | $2.30 | 50847 |
| 2023-10-30 | -89.93 | $2.24 | 25821 |
| 2023-10-27 | -78.42 | $2.40 | 42333 |
| 2023-10-26 | -86.67 | $2.42 | 45347 |
| 2023-10-25 | -87.50 | $2.40 | 56009 |
| 2023-10-24 | -94.40 | $2.31 | 139009 |
| 2023-10-23 | -91.52 | $2.52 | 64173 |
| 2023-10-20 | -91.27 | $2.67 | 104341 |
| 2023-10-19 | -93.25 | $2.94 | 292662 |
| 2023-10-18 | -95.13 | $2.75 | 103335 |
| 2023-10-17 | -95.74 | $2.70 | 46407 |
| 2023-10-16 | -95.32 | $2.76 | 114607 |
| 2023-10-13 | -96.81 | $2.55 | 65693 |
| 2023-10-12 | -98.09 | $2.39 | 94903 |
| 2023-10-11 | -97.54 | $2.52 | 304635 |
| 2023-10-10 | -99.55 | $2.45 | 104327 |
| 2023-10-09 | -99.31 | $2.55 | 139747 |
| 2023-10-06 | -99.34 | $2.55 | 230022 |
| 2023-10-05 | -98.61 | $2.72 | 544828 |
| 2023-10-04 | -98.07 | $2.85 | 2.8M |
| 2023-10-03 | -99.51 | $2.55 | 129187 |
| 2023-10-02 | -97.95 | $3.00 | 131142 |
| 2023-09-29 | -98.11 | $3.00 | 404655 |
| 2023-09-28 | -97.82 | $3.07 | 397060 |
| 2023-09-27 | -100.00 | $5.85 | 1920 |
| 2023-09-26 | -100.00 | $5.88 | 211027 |
| 2023-09-25 | -100.00 | $6.42 | 239527 |
| 2023-09-22 | -96.50 | $12.24 | 60899 |
| 2023-09-21 | -97.75 | $14.10 | 25334 |
| 2023-09-20 | -97.67 | $14.56 | 38827 |
| 2023-09-19 | -91.93 | $15.30 | 41010 |
| 2023-09-18 | -94.88 | $14.92 | 35316 |
| 2023-09-15 | -98.45 | $14.46 | 60533 |
| 2023-09-14 | -95.95 | $16.50 | 48813 |
| 2023-09-13 | -100.00 | $18.15 | 26793 |
| 2023-09-12 | -92.16 | $20.10 | 16817 |
| 2023-09-11 | -100.00 | $20.10 | 20638 |
| 2023-09-08 | -90.24 | $21.60 | 20533 |
| 2023-09-07 | -87.80 | $21.75 | 44696 |
| 2023-09-06 | -85.37 | $21.90 | 36874 |
| 2023-09-05 | -53.66 | $23.85 | 16268 |
| 2023-09-01 | -43.90 | $24.45 | 14660 |
| 2023-08-31 | -24.39 | $25.65 | 14107 |
| 2023-08-30 | -31.71 | $25.20 | 10700 |
| 2023-08-29 | -14.63 | $26.25 | 23213 |
| 2023-08-28 | -30.00 | $26.25 | 27019 |
| 2023-08-25 | -48.00 | $24.90 | 20369 |
| 2023-08-24 | -74.00 | $22.95 | 13033 |
| 2023-08-23 | -78.00 | $22.65 | 13627 |
| 2023-08-22 | -74.00 | $22.95 | 14881 |
| 2023-08-21 | -80.00 | $22.50 | 11440 |
| 2023-08-18 | -90.00 | $21.75 | 18562 |
| 2023-08-17 | -85.42 | $22.35 | 14227 |
| 2023-08-16 | -79.17 | $22.80 | 26460 |
| 2023-08-15 | -82.20 | $23.40 | 15100 |
| 2023-08-14 | -57.72 | $25.05 | 19680 |
| 2023-08-11 | -70.21 | $24.30 | 17600 |
| 2023-08-10 | -76.00 | $24.30 | 6720 |
| 2023-08-09 | -79.43 | $24.00 | 10560 |
| 2023-08-08 | -81.14 | $23.85 | 8082 |
| 2023-08-07 | -74.29 | $24.45 | 8409 |
| 2023-08-04 | -69.66 | $24.90 | 5501 |
| 2023-08-03 | -64.61 | $25.35 | 6313 |
| 2023-08-02 | -60.65 | $25.95 | 5687 |
| 2023-08-01 | -59.08 | $26.10 | 12909 |
| 2023-07-31 | -44.90 | $27.60 | 25260 |
| 2023-07-28 | -65.71 | $25.80 | 33527 |
| 2023-07-27 | -95.71 | $22.65 | 15593 |
| 2023-07-26 | -91.67 | $24.45 | 11927 |
| 2023-07-25 | -88.14 | $25.35 | 18727 |
| 2023-07-24 | -95.45 | $25.80 | 8956 |
| 2023-07-21 | -95.27 | $26.70 | 6142 |
| 2023-07-20 | -94.20 | $26.85 | 7268 |
| 2023-07-19 | -91.30 | $27.15 | 13416 |
| 2023-07-18 | -84.10 | $28.35 | 7840 |
| 2023-07-17 | -88.54 | $27.90 | 31990 |
| 2023-07-14 | -97.70 | $29.55 | 7983 |
| 2023-07-13 | -94.79 | $30.00 | 22887 |
| 2023-07-12 | -94.79 | $30.00 | 12260 |
| 2023-07-11 | -94.79 | $30.00 | 9750 |
| 2023-07-10 | -97.98 | $29.55 | 19093 |
| 2023-07-07 | -99.03 | $29.40 | 36974 |
| 2023-07-06 | -95.65 | $30.00 | 6301 |
| 2023-07-05 | -92.65 | $31.20 | 14647 |
| 2023-07-03 | -92.65 | $31.20 | 4807 |
| 2023-06-30 | -94.12 | $30.90 | 9987 |
| 2023-06-29 | -98.53 | $30.00 | 12595 |
| 2023-06-28 | -99.26 | $30.00 | 12615 |
| 2023-06-27 | -90.37 | $31.80 | 9218 |
| 2023-06-26 | -88.15 | $32.25 | 7745 |
| 2023-06-23 | -81.14 | $33.67 | 5047 |
| 2023-06-22 | -73.33 | $35.25 | 9153 |
| 2023-06-21 | -75.56 | $34.80 | 20088 |
| 2023-06-20 | -80.74 | $33.75 | 78829 |
| 2023-06-16 | -85.71 | $39.30 | 17633 |
| 2023-06-15 | -75.00 | $40.65 | 10373 |
| 2023-06-14 | -73.81 | $40.80 | 17028 |
| 2023-06-13 | -57.14 | $42.90 | 4347 |
| 2023-06-12 | -59.52 | $42.60 | 7981 |
| 2023-06-09 | -60.71 | $42.45 | 5417 |
| 2023-06-08 | -50.00 | $43.80 | 5865 |
| 2023-06-07 | -47.62 | $44.10 | 16467 |
| 2023-06-06 | -40.48 | $45.00 | 61814 |
| 2023-06-05 | -31.88 | $44.55 | 11667 |
| 2023-06-02 | -27.03 | $45.60 | 11269 |
| 2023-06-01 | -44.30 | $44.10 | 6416 |
| 2023-05-31 | -55.70 | $42.75 | 4554 |
| 2023-05-30 | -44.30 | $44.10 | 107048 |
| 2023-05-26 | -50.72 | $44.10 | 2856 |
| 2023-05-25 | -63.77 | $42.75 | 5960 |
| 2023-05-24 | -33.33 | $45.90 | 3580 |
| 2023-05-23 | -42.03 | $45.00 | 10847 |
| 2023-05-22 | -34.78 | $45.75 | 9996 |
| 2023-05-19 | -67.67 | $42.75 | 8212 |
| 2023-05-18 | -79.31 | $41.40 | 4122 |
| 2023-05-17 | -77.31 | $41.40 | 5409 |
| 2023-05-16 | -83.82 | $40.50 | 9187 |
| 2023-05-15 | -75.41 | $41.40 | 14874 |
| 2023-05-12 | -70.39 | $41.40 | 10496 |
| 2023-05-11 | -58.91 | $42.90 | 7022 |
| 2023-05-10 | -46.29 | $44.55 | 5609 |
| 2023-05-09 | -60.06 | $42.75 | 12208 |
| 2023-05-08 | -49.73 | $44.10 | 21063 |
| 2023-05-05 | -43.99 | $44.85 | 14028 |
| 2023-05-04 | -19.89 | $48.00 | 17574 |
| 2023-05-03 | -33.66 | $46.20 | 19547 |
| 2023-05-02 | -38.36 | $45.00 | 14047 |
| 2023-05-01 | -42.72 | $44.85 | 14385 |
| 2023-04-28 | -53.77 | $43.35 | 14740 |
| 2023-04-27 | -39.73 | $43.35 | 8075 |
| 2023-04-26 | -40.00 | $42.00 | 5340 |
| 2023-04-25 | -36.96 | $41.70 | 29467 |
| 2023-04-24 | -21.58 | $45.75 | 38619 |
| 2023-04-21 | -21.03 | $45.75 | 19915 |
| 2023-04-20 | -39.49 | $40.35 | 21452 |
| 2023-04-19 | -43.59 | $39.15 | 14973 |
| 2023-04-18 | -40.51 | $40.05 | 7893 |
| 2023-04-17 | -43.59 | $39.15 | 25167 |
| 2023-04-14 | -33.33 | $42.15 | 17474 |
| 2023-04-13 | -35.86 | $41.25 | 17873 |
| 2023-04-12 | -41.50 | $39.45 | 15756 |
| 2023-04-11 | -30.00 | $42.90 | 18127 |
| 2023-04-10 | -30.50 | $42.75 | 14135 |
| 2023-04-06 | -31.86 | $42.15 | 12633 |
| 2023-04-05 | -31.37 | $42.30 | 97790 |
| 2023-04-04 | -38.73 | $40.05 | 86294 |
| 2023-04-03 | -23.04 | $44.85 | 63040 |
| 2023-03-31 | -7.84 | $49.50 | 189594 |
| 2023-03-30 | -8.47 | $37.50 | 45368 |
| 2023-03-29 | -2.86 | $36.60 | 118940 |
| 2023-03-28 | -51.72 | $27.60 | 38987 |
| 2023-03-27 | -81.82 | $24.00 | 193948 |
| 2023-03-24 | -86.87 | $23.25 | 5420 |
| 2023-03-23 | -83.30 | $23.78 | 5400 |
| 2023-03-22 | -86.87 | $23.25 | 3368 |
| 2023-03-21 | -78.79 | $24.45 | 4253 |
| 2023-03-20 | -81.82 | $24.00 | 10428 |
| 2023-03-17 | -80.81 | $24.15 | 9473 |
| 2023-03-16 | -85.86 | $23.40 | 31680 |
| 2023-03-15 | -85.92 | $24.30 | 19539 |
| 2023-03-14 | -88.73 | $23.70 | 9420 |
| 2023-03-13 | -91.77 | $23.25 | 10713 |
| 2023-03-10 | -87.34 | $24.30 | 49047 |
| 2023-03-09 | -100.00 | $27.00 | 12717 |
| 2023-03-08 | -88.57 | $31.05 | 5353 |
| 2023-03-07 | -91.43 | $30.60 | 4680 |
| 2023-03-06 | -95.24 | $30.00 | 8055 |
| 2023-03-03 | -89.22 | $31.35 | 3915 |
| 2023-03-02 | -80.95 | $32.25 | 4422 |
| 2023-03-01 | -63.33 | $33.60 | 5400 |
| 2023-02-28 | -57.81 | $33.90 | 4700 |
| 2023-02-27 | -44.30 | $35.10 | 7193 |
| 2023-02-24 | -48.34 | $34.05 | 7053 |
| 2023-02-23 | -45.51 | $34.35 | 6824 |
| 2023-02-22 | -49.38 | $33.15 | 5043 |
| 2023-02-21 | -47.50 | $33.60 | 7281 |
| 2023-02-17 | -40.63 | $35.25 | 27914 |
| 2023-02-16 | -49.80 | $32.78 | 10789 |
| 2023-02-15 | -44.01 | $34.20 | 30418 |
| 2023-02-14 | -13.73 | $41.63 | 16500 |
| 2023-02-13 | -24.20 | $39.00 | 27813 |
| 2023-02-10 | -1.87 | $43.80 | 40994 |
| 2023-02-09 | -11.24 | $40.35 | 50641 |
| 2023-02-08 | -43.63 | $33.00 | 11936 |
| 2023-02-07 | -27.10 | $36.75 | 21907 |
| 2023-02-06 | -36.36 | $34.65 | 39500 |
| 2023-02-03 | 0.00 | $40.50 | 37799 |
| 2023-02-02 | -5.05 | $31.50 | 17336 |
| 2023-02-01 | -11.72 | $29.25 | 26433 |
| 2023-01-31 | -11.26 | $27.30 | 16386 |
| 2023-01-30 | -8.01 | $26.18 | 23167 |
| 2023-01-27 | -58.16 | $22.80 | 10169 |
| 2023-01-26 | -53.31 | $23.10 | 11837 |
| 2023-01-25 | -75.12 | $21.75 | 2027 |
| 2023-01-24 | -75.12 | $21.75 | 2333 |
| 2023-01-23 | -71.30 | $22.50 | 3972 |
| 2023-01-20 | -68.18 | $22.80 | 19778 |
| 2023-01-19 | -82.92 | $21.60 | 3687 |
| 2023-01-18 | -88.87 | $21.45 | 5259 |
| 2023-01-17 | -83.70 | $22.05 | 20303 |
| 2023-01-13 | -88.89 | $21.90 | 16967 |
| 2023-01-12 | -75.00 | $23.40 | 32053 |
| 2023-01-11 | -55.56 | $25.50 | 40200 |
| 2023-01-10 | -67.12 | $24.15 | 15834 |
| 2023-01-09 | -63.51 | $24.45 | 22920 |
| 2023-01-06 | -71.62 | $23.55 | 13393 |
| 2023-01-05 | -75.68 | $23.10 | 14233 |
| 2023-01-04 | -63.51 | $24.45 | 12680 |
| 2023-01-03 | -58.11 | $25.05 | 20582 |
| 2022-12-30 | -62.16 | $24.60 | 21975 |
| 2022-12-29 | -78.38 | $22.80 | 25660 |
| 2022-12-28 | -90.54 | $21.45 | 9416 |
| 2022-12-27 | -82.43 | $22.35 | 16492 |
| 2022-12-23 | -54.05 | $25.50 | 3929 |
| 2022-12-22 | -62.16 | $24.60 | 18135 |
| 2022-12-21 | -35.14 | $27.60 | 1927 |
| 2022-12-20 | -37.84 | $27.30 | 5298 |
| 2022-12-19 | -44.59 | $26.55 | 12373 |
| 2022-12-16 | -24.32 | $28.80 | 16421 |
| 2022-12-15 | -28.57 | $27.15 | 13552 |
| 2022-12-14 | -30.16 | $27.00 | 7333 |
| 2022-12-13 | -53.97 | $24.75 | 10193 |
| 2022-12-12 | -20.63 | $27.90 | 33342 |
| 2022-12-09 | -98.41 | $20.55 | 5493 |
| 2022-12-08 | -59.69 | $21.75 | 5967 |
| 2022-12-07 | -79.55 | $22.95 | 5733 |
| 2022-12-06 | -78.69 | $23.55 | 8121 |
| 2022-12-05 | -77.96 | $24.00 | 3456 |
| 2022-12-02 | -75.70 | $24.90 | 3587 |
| 2022-12-01 | -77.00 | $24.75 | 5928 |
| 2022-11-30 | -77.95 | $24.75 | 9320 |
| 2022-11-29 | -81.47 | $23.40 | 10940 |
| 2022-11-28 | -80.40 | $23.85 | 8827 |
| 2022-11-25 | -76.13 | $25.50 | 4307 |
| 2022-11-23 | -73.80 | $26.40 | 19953 |
| 2022-11-22 | -66.42 | $29.25 | 37267 |
| 2022-11-21 | -83.89 | $22.50 | 14780 |
| 2022-11-18 | -82.73 | $22.95 | 6148 |
| 2022-11-17 | -82.34 | $23.10 | 18049 |
| 2022-11-16 | -76.90 | $25.20 | 19760 |
| 2022-11-15 | -75.53 | $25.95 | 36843 |
| 2022-11-14 | -79.03 | $24.60 | 46842 |
| 2022-11-11 | -83.56 | $22.80 | 31400 |
| 2022-11-10 | -77.89 | $25.05 | 144033 |
| 2022-11-09 | -95.45 | $43.35 | 22569 |
| 2022-11-08 | -84.29 | $47.10 | 15460 |
| 2022-11-07 | -64.76 | $49.20 | 3505 |
| 2022-11-04 | -53.42 | $50.55 | 1887 |
| 2022-11-03 | -65.77 | $51.15 | 6633 |
| 2022-11-02 | -58.97 | $52.65 | 2840 |
| 2022-11-01 | -58.40 | $53.25 | 2173 |
| 2022-10-31 | -63.18 | $53.40 | 10349 |
| 2022-10-28 | -73.79 | $51.15 | 3413 |
| 2022-10-27 | -73.20 | $51.60 | 4600 |
| 2022-10-26 | -66.67 | $53.10 | 7214 |
| 2022-10-25 | -66.32 | $53.18 | 6893 |
| 2022-10-24 | -77.12 | $50.70 | 8707 |
| 2022-10-21 | -90.20 | $47.70 | 41866 |
| 2022-10-20 | -97.87 | $47.70 | 8947 |
| 2022-10-19 | -86.61 | $51.90 | 16774 |
| 2022-10-18 | -66.93 | $55.65 | 10633 |
| 2022-10-17 | -94.49 | $50.40 | 4360 |
| 2022-10-14 | -85.04 | $52.20 | 3850 |
| 2022-10-13 | -79.53 | $53.25 | 4707 |
| 2022-10-12 | -93.33 | $51.60 | 4700 |
| 2022-10-11 | -91.67 | $51.90 | 25880 |
| 2022-10-10 | -94.82 | $55.05 | 5115 |
| 2022-10-07 | -86.02 | $56.40 | 30920 |
| 2022-10-06 | -38.46 | $61.65 | 17242 |
| 2022-10-05 | -28.68 | $62.85 | 35541 |
| 2022-10-04 | -19.86 | $64.05 | 20865 |
| 2022-10-03 | -9.59 | $66.30 | 12900 |
| 2022-09-30 | -9.59 | $66.30 | 31287 |
| 2022-09-29 | -23.02 | $62.55 | 15474 |
| 2022-09-28 | -22.30 | $62.70 | 17942 |
| 2022-09-27 | -20.86 | $63.00 | 7153 |
| 2022-09-26 | -23.74 | $62.40 | 12622 |
| 2022-09-23 | -20.86 | $63.00 | 20787 |
| 2022-09-22 | -28.06 | $61.50 | 18649 |
| 2022-09-21 | -32.37 | $60.60 | 32135 |
| 2022-09-20 | -43.88 | $58.20 | 20156 |
| 2022-09-19 | -46.76 | $57.60 | 10193 |
| 2022-09-16 | -28.78 | $61.35 | 17608 |
| 2022-09-15 | -13.67 | $64.50 | 21203 |
| 2022-09-14 | -8.40 | $62.85 | 14863 |
| 2022-09-13 | -19.33 | $60.90 | 14181 |
| 2022-09-12 | -41.25 | $60.60 | 14447 |
| 2022-09-09 | -51.63 | $57.00 | 24876 |
| 2022-09-08 | -71.98 | $50.85 | 35402 |
| 2022-09-07 | -81.32 | $48.30 | 15535 |
| 2022-09-06 | -80.21 | $48.00 | 6664 |
| 2022-09-02 | -72.19 | $50.25 | 9249 |
| 2022-09-01 | -68.42 | $51.00 | 6189 |
| 2022-08-31 | -52.68 | $54.30 | 4135 |
| 2022-08-30 | -50.96 | $54.60 | 8920 |
| 2022-08-29 | -50.96 | $54.60 | 7463 |
| 2022-08-26 | -37.74 | $58.50 | 12696 |
| 2022-08-25 | -33.95 | $59.40 | 12922 |
| 2022-08-24 | -25.23 | $62.25 | 11496 |
| 2022-08-23 | -25.69 | $62.10 | 61508 |
| 2022-08-22 | -30.73 | $60.45 | 14833 |
| 2022-08-19 | -42.20 | $56.70 | 8855 |
| 2022-08-18 | -42.87 | $56.48 | 16507 |
| 2022-08-17 | -38.99 | $57.75 | 36847 |
| 2022-08-16 | -57.80 | $51.60 | 10007 |
| 2022-08-15 | -57.34 | $51.75 | 122029 |
| 2022-08-12 | -3.92 | $52.50 | 24527 |
| 2022-08-11 | -14.00 | $44.25 | 6922 |
| 2022-08-10 | -22.00 | $43.65 | 1467 |
| 2022-08-09 | -18.00 | $43.95 | 4542 |
| 2022-08-08 | 0.00 | $45.30 | 3153 |
| 2022-08-05 | -4.26 | $44.55 | 5173 |
| 2022-08-04 | -30.95 | $42.15 | 6616 |
| 2022-08-03 | -76.19 | $39.30 | 9680 |
| 2022-08-02 | -48.48 | $40.35 | 4293 |
| 2022-08-01 | -39.39 | $40.80 | 3654 |
| 2022-07-29 | -87.88 | $38.40 | 6478 |
| 2022-07-28 | -100.00 | $38.25 | 1507 |
| 2022-07-27 | -83.33 | $39.00 | 1767 |
| 2022-07-26 | -100.00 | $38.25 | 3000 |
| 2022-07-25 | -90.00 | $38.70 | 2643 |
| 2022-07-22 | -83.33 | $39.45 | 2480 |
| 2022-07-21 | -76.19 | $39.90 | 2720 |
| 2022-07-20 | -66.67 | $40.50 | 1353 |
| 2022-07-19 | -69.05 | $40.35 | 6323 |
| 2022-07-18 | -80.95 | $39.60 | 3140 |
| 2022-07-15 | -80.95 | $39.60 | 1153 |
| 2022-07-14 | -78.57 | $39.75 | 5267 |
| 2022-07-13 | -68.42 | $40.80 | 3913 |
| 2022-07-12 | -92.50 | $39.45 | 8963 |
| 2022-07-11 | -60.00 | $41.85 | 2007 |
| 2022-07-08 | -57.89 | $42.15 | 2540 |
| 2022-07-07 | -73.68 | $41.25 | 4573 |
| 2022-07-06 | -97.37 | $39.90 | 3627 |
| 2022-07-05 | -87.50 | $40.50 | 3147 |
| 2022-07-01 | -75.00 | $41.25 | 1694 |
| 2022-06-30 | -72.50 | $41.40 | 4968 |
| 2022-06-29 | -75.00 | $41.70 | 2933 |
| 2022-06-28 | -70.27 | $42.00 | 3347 |
| 2022-06-27 | -80.56 | $41.55 | 3402 |
| 2022-06-24 | -94.44 | $40.80 | 7847 |
| 2022-06-23 | -44.44 | $43.50 | 3340 |
| 2022-06-22 | -47.22 | $43.35 | 2000 |
| 2022-06-21 | -36.11 | $43.95 | 2853 |
| 2022-06-17 | -47.22 | $43.35 | 2653 |
| 2022-06-16 | -83.33 | $41.40 | 6308 |
| 2022-06-15 | -87.50 | $42.75 | 2960 |
| 2022-06-14 | -78.57 | $42.60 | 2740 |
| 2022-06-13 | -47.22 | $43.35 | 7013 |
| 2022-06-10 | -24.39 | $44.40 | 2053 |
| 2022-06-09 | -29.27 | $44.10 | 2187 |
| 2022-06-08 | -17.07 | $44.85 | 3263 |
| 2022-06-07 | -21.95 | $44.55 | 3007 |
| 2022-06-06 | -9.76 | $45.30 | 1533 |
| 2022-06-03 | -39.34 | $45.30 | 5197 |
| 2022-06-02 | -60.29 | $43.80 | 3125 |
| 2022-06-01 | -52.94 | $44.55 | 1600 |
| 2022-05-31 | -57.35 | $44.10 | 3221 |
| 2022-05-27 | -51.47 | $44.70 | 1796 |
| 2022-05-26 | -52.94 | $44.55 | 3553 |
| 2022-05-25 | -63.24 | $43.50 | 2167 |
| 2022-05-24 | -64.71 | $43.35 | 7740 |
| 2022-05-23 | -55.88 | $44.25 | 2181 |
| 2022-05-20 | -64.71 | $43.35 | 4614 |
| 2022-05-19 | -51.47 | $44.70 | 1583 |
| 2022-05-18 | -63.24 | $43.50 | 2734 |
| 2022-05-17 | -55.88 | $44.25 | 2573 |
| 2022-05-16 | -70.59 | $42.75 | 5347 |
| 2022-05-13 | -89.71 | $40.80 | 6640 |
| 2022-05-12 | -91.18 | $40.65 | 5795 |
| 2022-05-11 | -91.43 | $40.65 | 10613 |
| 2022-05-10 | -95.38 | $41.70 | 3867 |
| 2022-05-09 | -91.65 | $42.30 | 8533 |
| 2022-05-06 | -65.88 | $45.60 | 10862 |
| 2022-05-05 | -42.70 | $48.90 | 16876 |
| 2022-05-04 | -83.33 | $44.85 | 8215 |
| 2022-05-03 | -96.05 | $43.65 | 2688 |
| 2022-05-02 | -93.24 | $44.25 | 2660 |
| 2022-04-29 | -86.49 | $45.00 | 3490 |
| 2022-04-28 | -93.24 | $44.25 | 2745 |
| 2022-04-27 | -85.14 | $45.15 | 4328 |
| 2022-04-26 | -94.52 | $44.25 | 5367 |
| 2022-04-25 | -93.25 | $45.90 | 2127 |
| 2022-04-22 | -91.67 | $46.35 | 1133 |
| 2022-04-21 | -90.00 | $46.50 | 2321 |
| 2022-04-20 | -95.00 | $46.05 | 2960 |
| 2022-04-19 | -79.69 | $47.85 | 2227 |
| 2022-04-18 | -96.43 | $46.50 | 2767 |
| 2022-04-14 | -100.00 | $47.25 | 2409 |
| 2022-04-13 | -70.21 | $49.65 | 4200 |
| 2022-04-12 | -76.82 | $48.90 | 3841 |
| 2022-04-11 | -47.46 | $50.40 | 2440 |
| 2022-04-08 | -6.35 | $54.00 | 2189 |
| 2022-04-07 | -14.29 | $53.25 | 5693 |
| 2022-04-06 | -18.64 | $52.35 | 4527 |
| 2022-04-05 | -16.67 | $52.50 | 5540 |
| 2022-04-04 | -15.63 | $51.30 | 11905 |
| 2022-04-01 | -29.51 | $49.65 | 3947 |
| 2022-03-31 | -21.31 | $50.40 | 3283 |
| 2022-03-30 | -21.31 | $50.40 | 2553 |
| 2022-03-29 | -26.23 | $49.95 | 4763 |
| 2022-03-28 | -42.62 | $48.45 | 5547 |
| 2022-03-25 | -18.03 | $50.70 | 2463 |
| 2022-03-24 | -3.28 | $52.05 | 1800 |
| 2022-03-23 | -3.23 | $51.75 | 3167 |
| 2022-03-22 | -16.67 | $50.25 | 4887 |
| 2022-03-21 | -8.33 | $51.00 | 2682 |
| 2022-03-18 | 0.00 | $50.70 | 6723 |
| 2022-03-17 | 0.00 | $50.10 | 3767 |
| 2022-03-16 | -2.44 | $48.75 | 4580 |
| 2022-03-15 | -25.00 | $47.25 | 4980 |
| 2022-03-14 | -40.00 | $46.35 | 4008 |
| 2022-03-11 | -40.48 | $46.50 | 2600 |
| 2022-03-10 | -43.48 | $46.65 | 2755 |
| 2022-03-09 | -39.13 | $46.95 | 3674 |
| 2022-03-08 | -60.87 | $45.45 | 3600 |
| 2022-03-07 | -84.78 | $43.80 | 3148 |
| 2022-03-04 | -76.09 | $44.40 | 5301 |
| 2022-03-03 | -58.70 | $45.60 | 2975 |
| 2022-03-02 | -45.65 | $46.50 | 2253 |
| 2022-03-01 | -47.83 | $46.35 | 3373 |
| 2022-02-28 | -56.52 | $45.75 | 2360 |
| 2022-02-25 | -58.70 | $45.60 | 3455 |
| 2022-02-24 | -50.00 | $46.20 | 8281 |
| 2022-02-23 | -62.22 | $45.45 | 4147 |
| 2022-02-22 | -42.22 | $46.80 | 6013 |
| 2022-02-18 | -21.43 | $47.85 | 5389 |
| 2022-02-17 | -25.00 | $47.55 | 3967 |
| 2022-02-16 | -28.79 | $48.30 | 3675 |
| 2022-02-15 | -48.99 | $46.80 | 4847 |
| 2022-02-14 | -64.10 | $45.45 | 6961 |
| 2022-02-11 | -47.67 | $48.00 | 3889 |
| 2022-02-10 | -46.67 | $48.45 | 9980 |
| 2022-02-09 | -52.48 | $48.45 | 2453 |
| 2022-02-08 | -59.43 | $47.85 | 2567 |
| 2022-02-07 | -51.14 | $49.20 | 5463 |
| 2022-02-04 | -67.19 | $46.65 | 2687 |
| 2022-02-03 | -73.45 | $45.75 | 3253 |
| 2022-02-02 | -70.03 | $47.25 | 3163 |
| 2022-02-01 | -67.36 | $48.30 | 3894 |
| 2022-01-31 | -74.74 | $46.80 | 8842 |
| 2022-01-28 | -78.66 | $46.05 | 5715 |
| 2022-01-27 | -88.89 | $44.10 | 9488 |
| 2022-01-26 | -81.87 | $45.90 | 8643 |
| 2022-01-25 | -76.61 | $47.25 | 6176 |
| 2022-01-24 | -76.61 | $47.25 | 21533 |
| 2022-01-21 | -96.45 | $46.50 | 16002 |
| 2022-01-20 | -96.83 | $48.60 | 5674 |
| 2022-01-19 | -98.28 | $49.80 | 7068 |
| 2022-01-18 | -93.04 | $50.85 | 7147 |
| 2022-01-14 | -72.22 | $53.25 | 6900 |
| 2022-01-13 | -81.75 | $51.45 | 4292 |
| 2022-01-12 | -67.19 | $54.00 | 5253 |
| 2022-01-11 | -55.38 | $56.10 | 8240 |
| 2022-01-10 | -50.77 | $57.00 | 6708 |
| 2022-01-07 | -55.38 | $56.10 | 7340 |
| 2022-01-06 | -53.85 | $56.40 | 7133 |
| 2022-01-05 | -49.23 | $57.30 | 10293 |
| 2022-01-04 | -34.62 | $60.15 | 11181 |
| 2022-01-03 | -20.77 | $62.85 | 12492 |
| 2021-12-31 | -33.82 | $60.00 | 19155 |
| 2021-12-30 | -16.91 | $63.45 | 62580 |
| 2021-12-29 | -15.74 | $60.15 | 17980 |
| 2021-12-28 | -21.30 | $59.25 | 73984 |
| 2021-12-27 | -41.67 | $55.95 | 23691 |
| 2021-12-23 | -42.59 | $55.80 | 57607 |
| 2021-12-22 | -59.09 | $51.00 | 23507 |
| 2021-12-21 | -53.85 | $51.15 | 6216 |
| 2021-12-20 | -55.24 | $50.85 | 7580 |
| 2021-12-17 | -52.45 | $51.45 | 19160 |
| 2021-12-16 | -64.34 | $48.90 | 12180 |
| 2021-12-15 | -62.24 | $49.35 | 17980 |
| 2021-12-14 | -65.73 | $48.60 | 65847 |
| 2021-12-13 | -26.57 | $57.00 | 521327 |
| 2021-12-10 | -46.40 | $51.30 | 6609 |
| 2021-12-09 | -36.80 | $53.10 | 16635 |
| 2021-12-08 | -34.40 | $53.55 | 7840 |
| 2021-12-07 | -29.60 | $54.45 | 32355 |
| 2021-12-06 | -25.60 | $55.20 | 24787 |
| 2021-12-03 | -53.60 | $49.95 | 45079 |
| 2021-12-02 | -41.60 | $52.20 | 17240 |
| 2021-12-01 | -22.40 | $55.80 | 38080 |
| 2021-11-30 | -5.41 | $57.00 | 32600 |
| 2021-11-29 | -4.50 | $57.15 | 102013 |
| 2021-11-26 | -10.00 | $56.10 | 50440 |
| 2021-11-24 | -9.33 | $51.45 | 63153 |
| 2021-11-23 | -60.00 | $44.55 | 39773 |
| 2021-11-22 | -90.74 | $42.15 | 19839 |
| 2021-11-19 | -79.59 | $43.65 | 13129 |
| 2021-11-18 | -63.27 | $44.85 | 12733 |
| 2021-11-17 | -10.20 | $48.75 | 29953 |
| 2021-11-16 | -8.11 | $47.25 | 19740 |
| 2021-11-15 | -37.84 | $45.60 | 14427 |
| 2021-11-12 | -56.76 | $44.55 | 8693 |
| 2021-11-11 | -58.54 | $44.70 | 5960 |
| 2021-11-10 | -59.09 | $44.85 | 8853 |
| 2021-11-09 | -36.36 | $46.35 | 5080 |
| 2021-11-08 | -45.45 | $45.75 | 8353 |
| 2021-11-05 | -52.27 | $45.30 | 8789 |
| 2021-11-04 | -54.55 | $45.15 | 12629 |
| 2021-11-03 | -73.47 | $44.10 | 5780 |
| 2021-11-02 | -61.22 | $45.00 | 6952 |
| 2021-11-01 | -75.51 | $43.95 | 4384 |
| 2021-10-29 | -82.59 | $43.43 | 11254 |
| 2021-10-28 | -91.49 | $43.05 | 16206 |
| 2021-10-27 | -93.18 | $43.95 | 11475 |
| 2021-10-26 | -90.24 | $44.55 | 11353 |
| 2021-10-25 | -75.00 | $45.90 | 15360 |
| 2021-10-22 | -88.38 | $46.20 | 8356 |
| 2021-10-21 | -83.33 | $46.50 | 3202 |
| 2021-10-20 | -76.92 | $46.95 | 4129 |
| 2021-10-19 | -74.52 | $47.10 | 5927 |
| 2021-10-18 | -84.13 | $46.50 | 9969 |
| 2021-10-15 | -89.91 | $46.20 | 6708 |
| 2021-10-14 | -79.05 | $47.10 | 5067 |
| 2021-10-13 | -78.09 | $47.25 | 5419 |
| 2021-10-12 | -86.16 | $47.10 | 2887 |
| 2021-10-11 | -86.16 | $47.10 | 4668 |
| 2021-10-08 | -88.77 | $46.80 | 8573 |
| 2021-10-07 | -80.94 | $47.70 | 8513 |
| 2021-10-06 | -95.30 | $46.05 | 8767 |
| 2021-10-05 | -91.30 | $47.55 | 4467 |
| 2021-10-04 | -92.75 | $47.40 | 4155 |
| 2021-10-01 | -78.26 | $48.90 | 6340 |
| 2021-09-30 | -72.46 | $49.50 | 5553 |
| 2021-09-29 | -89.86 | $47.70 | 6987 |
| 2021-09-28 | -78.26 | $48.90 | 6461 |
| 2021-09-27 | -53.62 | $51.45 | 4829 |
| 2021-09-24 | -62.32 | $50.55 | 4417 |
| 2021-09-23 | -55.07 | $51.30 | 3240 |
| 2021-09-22 | -56.52 | $51.15 | 5734 |
| 2021-09-21 | -53.62 | $51.45 | 3307 |
| 2021-09-20 | -57.97 | $51.00 | 9580 |
| 2021-09-17 | -39.13 | $52.95 | 8300 |
| 2021-09-16 | -46.38 | $52.20 | 12388 |
| 2021-09-15 | -39.13 | $52.95 | 61013 |
| 2021-09-14 | -94.64 | $47.10 | 8287 |
| 2021-09-13 | -91.88 | $48.60 | 6433 |
| 2021-09-10 | -92.92 | $49.20 | 5160 |
| 2021-09-09 | -85.00 | $49.95 | 2522 |
| 2021-09-08 | -82.26 | $50.25 | 7001 |
| 2021-09-07 | -75.00 | $51.15 | 4167 |
| 2021-09-03 | -70.27 | $51.90 | 4913 |
| 2021-09-02 | -69.07 | $53.10 | 4740 |
| 2021-09-01 | -68.04 | $53.25 | 5910 |
| 2021-08-31 | -76.29 | $52.05 | 4894 |
| 2021-08-30 | -77.32 | $51.90 | 3653 |
| 2021-08-27 | -70.10 | $52.95 | 4760 |
| 2021-08-26 | -76.29 | $52.05 | 5861 |
| 2021-08-25 | -64.95 | $53.70 | 6140 |
| 2021-08-24 | -58.76 | $54.60 | 7421 |
| 2021-08-23 | -76.53 | $51.90 | 9533 |
| 2021-08-20 | -94.90 | $49.20 | 18180 |
| 2021-08-19 | -94.90 | $49.20 | 5574 |
| 2021-08-18 | -81.63 | $51.15 | 5957 |
| 2021-08-17 | -75.51 | $52.05 | 6173 |
| 2021-08-16 | -67.35 | $53.25 | 12347 |
| 2021-08-13 | -52.48 | $55.20 | 8700 |
| 2021-08-12 | -42.57 | $56.70 | 4147 |
| 2021-08-11 | -41.58 | $56.85 | 7280 |
| 2021-08-10 | -43.56 | $56.55 | 7667 |
| 2021-08-09 | -33.66 | $58.05 | 9760 |
| 2021-08-06 | -24.75 | $59.40 | 44317 |
| 2021-08-05 | -22.11 | $59.10 | 16227 |
| 2021-08-04 | -40.00 | $56.55 | 11407 |
| 2021-08-03 | -41.05 | $56.40 | 12045 |
| 2021-08-02 | -6.32 | $61.35 | 36700 |
| 2021-07-30 | -2.35 | $60.45 | 36483 |
| 2021-07-29 | -50.77 | $52.80 | 8019 |
| 2021-07-28 | -45.59 | $53.55 | 14240 |
| 2021-07-27 | -83.65 | $49.95 | 9093 |
| 2021-07-26 | -89.01 | $49.50 | 10093 |
| 2021-07-23 | -79.12 | $50.85 | 10587 |
| 2021-07-22 | -69.23 | $52.20 | 5833 |
| 2021-07-21 | -70.33 | $52.05 | 4962 |
| 2021-07-20 | -76.92 | $51.15 | 7113 |
| 2021-07-19 | -92.31 | $49.05 | 10387 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.79
2026-07-17
Close Price
$0.88
Vol: 15018Average Directional Index - Detailed Analysis
Minimum
9.11
Average
23.00
Maximum
55.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.79 | $0.88 | 15018 |
| 2026-07-16 | 39.17 | $0.94 | 14100 |
| 2026-07-15 | 39.57 | $0.97 | 22429 |
| 2026-07-14 | 39.70 | $0.96 | 23512 |
| 2026-07-13 | 39.85 | $1.05 | 36806 |
| 2026-07-10 | 39.42 | $1.08 | 77200 |
| 2026-07-09 | 38.58 | $1.07 | 24500 |
| 2026-07-08 | 37.45 | $1.14 | 36900 |
| 2026-07-07 | 36.43 | $1.22 | 25900 |
| 2026-07-06 | 34.28 | $1.30 | 105526 |
| 2026-07-02 | 32.03 | $1.44 | 122440 |
| 2026-07-01 | 29.73 | $1.28 | 54600 |
| 2026-06-30 | 27.95 | $1.00 | 27200 |
| 2026-06-29 | 27.40 | $0.90 | 7347 |
| 2026-06-26 | 27.01 | $0.93 | 3838 |
| 2026-06-25 | 26.26 | $0.96 | 13100 |
| 2026-06-24 | 25.15 | $0.94 | 4900 |
| 2026-06-23 | 24.34 | $0.91 | 11900 |
| 2026-06-22 | 23.49 | $0.94 | 25800 |
| 2026-06-18 | 22.61 | $0.86 | 6947 |
| 2026-06-17 | 22.26 | $0.85 | 5900 |
| 2026-06-16 | 22.10 | $0.83 | 5500 |
| 2026-06-15 | 21.90 | $0.81 | 14417 |
| 2026-06-12 | 22.10 | $0.75 | 5800 |
| 2026-06-11 | 22.31 | $0.77 | 4440 |
| 2026-06-10 | 22.21 | $0.83 | 33000 |
| 2026-06-09 | 22.12 | $0.76 | 7800 |
| 2026-06-08 | 22.30 | $0.80 | 11600 |
| 2026-06-05 | 22.50 | $0.75 | 28103 |
| 2026-06-04 | 22.90 | $0.79 | 9106 |
| 2026-06-03 | 22.59 | $0.77 | 7300 |
| 2026-06-02 | 23.07 | $0.79 | 4904 |
| 2026-06-01 | 23.56 | $0.75 | 43023 |
| 2026-05-29 | 24.09 | $0.75 | 4524 |
| 2026-05-28 | 24.19 | $0.72 | 13348 |
| 2026-05-27 | 24.30 | $0.69 | 5709 |
| 2026-05-26 | 24.50 | $0.63 | 26518 |
| 2026-05-22 | 24.70 | $0.68 | 1817 |
| 2026-05-21 | 25.93 | $0.71 | 27334 |
| 2026-05-20 | 27.22 | $0.72 | 1431 |
| 2026-05-19 | 27.32 | $0.71 | 6400 |
| 2026-05-18 | 27.43 | $0.69 | 15800 |
| 2026-05-15 | 26.97 | $0.69 | 7807 |
| 2026-05-14 | 26.44 | $0.69 | 6316 |
| 2026-05-13 | 25.88 | $0.69 | 1230 |
| 2026-05-12 | 25.29 | $0.69 | 7300 |
| 2026-05-11 | 24.67 | $0.67 | 21200 |
| 2026-05-08 | 24.10 | $0.69 | 7400 |
| 2026-05-07 | 23.69 | $0.69 | 3000 |
| 2026-05-06 | 23.20 | $0.68 | 8342 |
| 2026-05-05 | 22.85 | $0.69 | 1209 |
| 2026-05-04 | 22.48 | $0.65 | 1900 |
| 2026-05-01 | 21.81 | $0.66 | 6909 |
| 2026-04-30 | 21.11 | $0.62 | 10700 |
| 2026-04-29 | 20.37 | $0.67 | 42545 |
| 2026-04-28 | 19.71 | $0.67 | 3400 |
| 2026-04-27 | 18.37 | $0.71 | 18207 |
| 2026-04-24 | 16.63 | $0.77 | 16914 |
| 2026-04-23 | 15.62 | $0.78 | 1000 |
| 2026-04-22 | 14.75 | $0.84 | 2400 |
| 2026-04-21 | 13.97 | $0.85 | 10900 |
| 2026-04-20 | 13.24 | $0.87 | 6300 |
| 2026-04-17 | 12.47 | $0.84 | 7000 |
| 2026-04-16 | 12.33 | $0.88 | 4300 |
| 2026-04-15 | 12.25 | $0.87 | 12000 |
| 2026-04-14 | 12.16 | $0.86 | 11508 |
| 2026-04-13 | 12.07 | $0.87 | 4814 |
| 2026-04-10 | 12.42 | $0.92 | 26319 |
| 2026-04-09 | 12.99 | $0.91 | 1005 |
| 2026-04-08 | 13.44 | $0.88 | 1931 |
| 2026-04-07 | 13.91 | $0.85 | 8002 |
| 2026-04-06 | 14.13 | $0.94 | 9518 |
| 2026-04-02 | 14.39 | $0.90 | 23200 |
| 2026-04-01 | 14.76 | $0.95 | 5900 |
| 2026-03-31 | 14.61 | $0.95 | 20024 |
| 2026-03-30 | 14.46 | $0.87 | 9500 |
| 2026-03-27 | 14.77 | $0.90 | 5619 |
| 2026-03-26 | 14.97 | $0.88 | 7500 |
| 2026-03-25 | 15.18 | $0.91 | 16843 |
| 2026-03-24 | 14.94 | $0.89 | 8300 |
| 2026-03-23 | 14.69 | $0.87 | 20937 |
| 2026-03-20 | 14.85 | $0.84 | 10021 |
| 2026-03-19 | 14.70 | $0.88 | 11248 |
| 2026-03-18 | 14.26 | $0.83 | 18000 |
| 2026-03-17 | 14.00 | $0.84 | 23526 |
| 2026-03-16 | 13.74 | $0.90 | 70724 |
| 2026-03-13 | 13.50 | $0.75 | 14900 |
| 2026-03-12 | 13.78 | $0.75 | 36500 |
| 2026-03-11 | 14.07 | $0.74 | 43739 |
| 2026-03-10 | 14.38 | $0.70 | 7000 |
| 2026-03-09 | 14.35 | $0.73 | 36515 |
| 2026-03-06 | 14.32 | $0.71 | 20500 |
| 2026-03-05 | 14.86 | $0.70 | 15900 |
| 2026-03-04 | 15.41 | $0.65 | 18800 |
| 2026-03-03 | 16.00 | $0.70 | 13000 |
| 2026-03-02 | 16.62 | $0.71 | 50541 |
| 2026-02-27 | 17.22 | $0.70 | 27911 |
| 2026-02-26 | 17.88 | $0.70 | 9800 |
| 2026-02-25 | 18.72 | $0.62 | 12100 |
| 2026-02-24 | 19.32 | $0.67 | 30240 |
| 2026-02-23 | 19.41 | $0.62 | 64600 |
| 2026-02-20 | 19.50 | $0.61 | 62100 |
| 2026-02-19 | 20.20 | $0.54 | 4400 |
| 2026-02-18 | 19.82 | $0.54 | 7800 |
| 2026-02-17 | 19.42 | $0.48 | 13900 |
| 2026-02-13 | 19.00 | $0.53 | 50600 |
| 2026-02-12 | 18.56 | $0.57 | 8500 |
| 2026-02-11 | 19.50 | $0.59 | 12200 |
| 2026-02-10 | 19.71 | $0.57 | 41500 |
| 2026-02-09 | 20.27 | $0.54 | 53000 |
| 2026-02-06 | 20.86 | $0.58 | 5900 |
| 2026-02-05 | 21.82 | $0.58 | 7500 |
| 2026-02-04 | 22.92 | $0.57 | 32900 |
| 2026-02-03 | 24.09 | $0.60 | 5900 |
| 2026-02-02 | 24.75 | $0.59 | 6100 |
| 2026-01-30 | 25.45 | $0.63 | 12300 |
| 2026-01-29 | 26.19 | $0.62 | 19800 |
| 2026-01-28 | 27.11 | $0.62 | 14300 |
| 2026-01-27 | 27.31 | $0.58 | 18200 |
| 2026-01-26 | 27.53 | $0.62 | 13400 |
| 2026-01-23 | 26.86 | $0.60 | 10100 |
| 2026-01-22 | 26.27 | $0.59 | 2600 |
| 2026-01-21 | 26.26 | $0.59 | 8400 |
| 2026-01-20 | 26.25 | $0.60 | 36000 |
| 2026-01-16 | 26.70 | $0.59 | 24800 |
| 2026-01-15 | 26.40 | $0.59 | 11700 |
| 2026-01-14 | 26.08 | $0.57 | 36500 |
| 2026-01-13 | 25.75 | $0.58 | 12600 |
| 2026-01-12 | 25.15 | $0.58 | 17600 |
| 2026-01-09 | 24.52 | $0.54 | 2900 |
| 2026-01-08 | 24.84 | $0.56 | 14500 |
| 2026-01-07 | 25.18 | $0.55 | 13200 |
| 2026-01-06 | 25.28 | $0.59 | 38600 |
| 2026-01-05 | 25.14 | $0.57 | 22800 |
| 2026-01-02 | 24.98 | $0.61 | 10200 |
| 2025-12-31 | 24.82 | $0.55 | 43500 |
| 2025-12-30 | 25.25 | $0.56 | 92000 |
| 2025-12-29 | 25.69 | $0.60 | 37600 |
| 2025-12-26 | 25.70 | $0.67 | 114100 |
| 2025-12-24 | 25.85 | $0.59 | 1600 |
| 2025-12-23 | 26.79 | $0.60 | 46100 |
| 2025-12-22 | 27.79 | $0.56 | 31100 |
| 2025-12-19 | 28.83 | $0.56 | 24100 |
| 2025-12-18 | 28.40 | $0.60 | 6100 |
| 2025-12-17 | 28.31 | $0.55 | 11600 |
| 2025-12-16 | 27.39 | $0.58 | 10000 |
| 2025-12-15 | 26.42 | $0.55 | 19200 |
| 2025-12-12 | 25.39 | $0.56 | 13200 |
| 2025-12-11 | 24.31 | $0.59 | 21800 |
| 2025-12-10 | 23.18 | $0.56 | 88600 |
| 2025-12-09 | 21.98 | $0.60 | 10400 |
| 2025-12-08 | 21.35 | $0.60 | 7900 |
| 2025-12-05 | 20.68 | $0.60 | 27000 |
| 2025-12-04 | 19.98 | $0.61 | 7900 |
| 2025-12-03 | 19.25 | $0.61 | 8700 |
| 2025-12-02 | 18.47 | $0.63 | 3500 |
| 2025-12-01 | 17.65 | $0.61 | 38300 |
| 2025-11-28 | 16.79 | $0.64 | 11000 |
| 2025-11-26 | 16.18 | $0.62 | 24600 |
| 2025-11-25 | 15.53 | $0.62 | 17200 |
| 2025-11-24 | 15.16 | $0.64 | 64700 |
| 2025-11-21 | 14.76 | $0.64 | 10400 |
| 2025-11-20 | 14.85 | $0.64 | 3500 |
| 2025-11-19 | 14.94 | $0.65 | 15100 |
| 2025-11-18 | 15.21 | $0.62 | 11800 |
| 2025-11-17 | 15.49 | $0.68 | 15900 |
| 2025-11-14 | 15.80 | $0.61 | 4000 |
| 2025-11-13 | 16.27 | $0.63 | 18400 |
| 2025-11-12 | 15.94 | $0.64 | 38700 |
| 2025-11-11 | 15.74 | $0.66 | 3400 |
| 2025-11-10 | 15.30 | $0.64 | 14900 |
| 2025-11-07 | 14.60 | $0.67 | 4900 |
| 2025-11-06 | 13.86 | $0.66 | 6000 |
| 2025-11-05 | 13.22 | $0.67 | 19900 |
| 2025-11-04 | 12.09 | $0.67 | 16900 |
| 2025-11-03 | 11.40 | $0.68 | 13000 |
| 2025-10-31 | 10.68 | $0.65 | 12804 |
| 2025-10-30 | 10.06 | $0.65 | 2100 |
| 2025-10-29 | 9.54 | $0.68 | 4100 |
| 2025-10-28 | 9.44 | $0.69 | 8200 |
| 2025-10-27 | 9.34 | $0.72 | 12500 |
| 2025-10-24 | 9.23 | $0.71 | 3000 |
| 2025-10-23 | 9.11 | $0.69 | 15000 |
| 2025-10-22 | 9.44 | $0.70 | 51900 |
| 2025-10-21 | 9.77 | $0.67 | 33305 |
| 2025-10-20 | 9.97 | $0.66 | 8723 |
| 2025-10-17 | 10.49 | $0.65 | 15700 |
| 2025-10-16 | 11.03 | $0.67 | 23400 |
| 2025-10-15 | 11.30 | $0.66 | 21400 |
| 2025-10-14 | 11.59 | $0.70 | 9300 |
| 2025-10-13 | 12.17 | $0.66 | 29200 |
| 2025-10-10 | 12.79 | $0.69 | 19400 |
| 2025-10-09 | 12.83 | $0.72 | 40500 |
| 2025-10-08 | 13.23 | $0.73 | 24300 |
| 2025-10-07 | 13.65 | $0.70 | 25400 |
| 2025-10-06 | 14.33 | $0.69 | 44900 |
| 2025-10-03 | 14.96 | $0.72 | 15100 |
| 2025-10-02 | 15.62 | $0.72 | 4300 |
| 2025-10-01 | 16.16 | $0.71 | 11900 |
| 2025-09-30 | 16.88 | $0.71 | 18200 |
| 2025-09-29 | 17.62 | $0.70 | 12038 |
| 2025-09-26 | 18.41 | $0.71 | 16824 |
| 2025-09-25 | 18.66 | $0.70 | 22500 |
| 2025-09-24 | 18.92 | $0.70 | 62400 |
| 2025-09-23 | 19.19 | $0.69 | 15100 |
| 2025-09-22 | 19.47 | $0.70 | 50300 |
| 2025-09-19 | 19.77 | $0.70 | 14000 |
| 2025-09-18 | 20.19 | $0.67 | 21100 |
| 2025-09-17 | 20.73 | $0.69 | 4800 |
| 2025-09-16 | 21.50 | $0.71 | 13100 |
| 2025-09-15 | 22.31 | $0.71 | 20500 |
| 2025-09-12 | 23.36 | $0.70 | 26900 |
| 2025-09-11 | 23.64 | $0.71 | 5700 |
| 2025-09-10 | 24.43 | $0.74 | 7000 |
| 2025-09-09 | 25.27 | $0.78 | 12500 |
| 2025-09-08 | 26.15 | $0.70 | 80500 |
| 2025-09-05 | 27.08 | $0.71 | 14500 |
| 2025-09-04 | 27.71 | $0.76 | 8800 |
| 2025-09-03 | 28.64 | $0.77 | 13600 |
| 2025-09-02 | 29.63 | $0.76 | 10500 |
| 2025-08-29 | 30.67 | $0.76 | 56600 |
| 2025-08-28 | 31.76 | $0.73 | 32100 |
| 2025-08-27 | 32.91 | $0.71 | 31200 |
| 2025-08-26 | 33.63 | $0.70 | 28500 |
| 2025-08-25 | 34.17 | $0.64 | 11600 |
| 2025-08-22 | 34.30 | $0.65 | 18000 |
| 2025-08-21 | 34.45 | $0.63 | 30700 |
| 2025-08-20 | 34.59 | $0.62 | 14500 |
| 2025-08-19 | 34.65 | $0.65 | 31300 |
| 2025-08-18 | 34.29 | $0.62 | 51800 |
| 2025-08-15 | 33.91 | $0.63 | 27100 |
| 2025-08-14 | 33.64 | $0.60 | 59700 |
| 2025-08-13 | 33.35 | $0.66 | 78800 |
| 2025-08-12 | 33.14 | $0.63 | 12500 |
| 2025-08-11 | 32.63 | $0.60 | 115100 |
| 2025-08-08 | 31.92 | $0.58 | 54000 |
| 2025-08-07 | 31.16 | $0.64 | 16700 |
| 2025-08-06 | 30.50 | $0.61 | 71700 |
| 2025-08-05 | 29.80 | $0.58 | 358000 |
| 2025-08-04 | 29.07 | $0.69 | 25500 |
| 2025-08-01 | 28.82 | $0.67 | 49700 |
| 2025-07-31 | 28.56 | $0.71 | 50000 |
| 2025-07-30 | 28.44 | $0.73 | 84700 |
| 2025-07-29 | 28.48 | $0.74 | 75800 |
| 2025-07-28 | 28.52 | $0.74 | 100900 |
| 2025-07-25 | 28.42 | $0.72 | 70200 |
| 2025-07-24 | 28.25 | $0.69 | 59200 |
| 2025-07-23 | 27.87 | $0.69 | 182800 |
| 2025-07-22 | 27.48 | $0.67 | 379100 |
| 2025-07-21 | 27.09 | $0.74 | 413700 |
| 2025-07-18 | 26.86 | $0.84 | 819700 |
| 2025-07-17 | 26.62 | $1.17 | 2.8M |
| 2025-07-16 | 27.77 | $1.20 | 223800 |
| 2025-07-15 | 27.85 | $1.20 | 191832 |
| 2025-07-14 | 27.98 | $1.20 | 172883 |
| 2025-07-11 | 28.22 | $1.20 | 251800 |
| 2025-07-10 | 28.39 | $1.22 | 293662 |
| 2025-07-09 | 28.57 | $1.24 | 442814 |
| 2025-07-08 | 28.37 | $1.31 | 2.1M |
| 2025-07-07 | 28.16 | $1.14 | 153696 |
| 2025-07-03 | 28.51 | $1.16 | 98008 |
| 2025-07-02 | 28.80 | $1.17 | 282824 |
| 2025-07-01 | 29.21 | $1.11 | 212972 |
| 2025-06-30 | 29.73 | $1.12 | 247500 |
| 2025-06-27 | 30.27 | $1.06 | 422213 |
| 2025-06-26 | 31.08 | $1.09 | 366700 |
| 2025-06-25 | 31.46 | $1.18 | 255124 |
| 2025-06-24 | 31.26 | $1.23 | 393700 |
| 2025-06-23 | 31.06 | $1.19 | 429900 |
| 2025-06-20 | 30.85 | $1.22 | 950820 |
| 2025-06-18 | 30.55 | $1.21 | 295100 |
| 2025-06-17 | 30.44 | $1.19 | 358200 |
| 2025-06-16 | 30.32 | $1.24 | 787804 |
| 2025-06-13 | 30.23 | $1.10 | 261600 |
| 2025-06-12 | 30.43 | $1.18 | 234727 |
| 2025-06-11 | 30.00 | $1.24 | 618742 |
| 2025-06-10 | 29.34 | $1.25 | 1.1M |
| 2025-06-09 | 28.73 | $1.24 | 230600 |
| 2025-06-06 | 28.23 | $1.22 | 518949 |
| 2025-06-05 | 27.79 | $1.13 | 199848 |
| 2025-06-04 | 27.54 | $1.12 | 415000 |
| 2025-06-03 | 27.33 | $1.08 | 453100 |
| 2025-06-02 | 27.12 | $1.11 | 283821 |
| 2025-05-30 | 26.98 | $1.12 | 1.2M |
| 2025-05-29 | 26.84 | $1.12 | 429741 |
| 2025-05-28 | 26.88 | $1.06 | 218430 |
| 2025-05-27 | 27.05 | $1.08 | 1.1M |
| 2025-05-23 | 27.22 | $1.08 | 326700 |
| 2025-05-22 | 27.18 | $1.11 | 586427 |
| 2025-05-21 | 27.13 | $1.18 | 1.1M |
| 2025-05-20 | 26.67 | $1.24 | 2.4M |
| 2025-05-19 | 26.19 | $1.36 | 58.7M |
| 2025-05-16 | 24.75 | $1.32 | 298800 |
| 2025-05-15 | 24.42 | $1.16 | 45146 |
| 2025-05-14 | 24.69 | $1.14 | 100359 |
| 2025-05-13 | 25.11 | $1.21 | 92667 |
| 2025-05-12 | 25.10 | $1.22 | 138413 |
| 2025-05-09 | 25.08 | $1.18 | 117801 |
| 2025-05-08 | 25.06 | $1.22 | 68835 |
| 2025-05-07 | 24.72 | $1.21 | 60121 |
| 2025-05-06 | 24.39 | $1.21 | 141407 |
| 2025-05-05 | 24.05 | $1.27 | 289800 |
| 2025-05-02 | 23.45 | $1.26 | 130879 |
| 2025-05-01 | 23.06 | $1.16 | 114003 |
| 2025-04-30 | 22.65 | $1.30 | 351900 |
| 2025-04-29 | 22.21 | $1.09 | 83907 |
| 2025-04-28 | 22.73 | $1.12 | 516426 |
| 2025-04-25 | 23.28 | $0.98 | 186100 |
| 2025-04-24 | 23.75 | $0.92 | 61800 |
| 2025-04-23 | 23.76 | $0.87 | 105552 |
| 2025-04-22 | 23.69 | $0.88 | 22973 |
| 2025-04-21 | 23.41 | $0.86 | 85800 |
| 2025-04-17 | 23.32 | $0.88 | 50238 |
| 2025-04-16 | 23.23 | $0.80 | 108334 |
| 2025-04-15 | 22.37 | $0.78 | 69304 |
| 2025-04-14 | 21.47 | $0.78 | 71227 |
| 2025-04-11 | 20.24 | $0.76 | 366742 |
| 2025-04-10 | 18.93 | $0.91 | 6.0M |
| 2025-04-09 | 17.74 | $1.11 | 73395 |
| 2025-04-08 | 17.14 | $1.09 | 25503 |
| 2025-04-07 | 16.81 | $1.12 | 35482 |
| 2025-04-04 | 16.66 | $1.15 | 11700 |
| 2025-04-03 | 16.05 | $1.23 | 34000 |
| 2025-04-02 | 15.41 | $1.21 | 28224 |
| 2025-04-01 | 14.74 | $1.19 | 28300 |
| 2025-03-31 | 13.82 | $1.26 | 70818 |
| 2025-03-28 | 12.85 | $1.19 | 85197 |
| 2025-03-27 | 12.04 | $1.35 | 16344 |
| 2025-03-26 | 11.87 | $1.40 | 43227 |
| 2025-03-25 | 11.94 | $1.44 | 28700 |
| 2025-03-24 | 11.82 | $1.37 | 31982 |
| 2025-03-21 | 10.91 | $1.41 | 129307 |
| 2025-03-20 | 10.04 | $1.54 | 12827 |
| 2025-03-19 | 9.76 | $1.56 | 87280 |
| 2025-03-18 | 9.63 | $1.55 | 7823 |
| 2025-03-17 | 9.49 | $1.58 | 17183 |
| 2025-03-14 | 9.63 | $1.59 | 9783 |
| 2025-03-13 | 9.77 | $1.56 | 9600 |
| 2025-03-12 | 9.92 | $1.57 | 24949 |
| 2025-03-11 | 10.18 | $1.64 | 15700 |
| 2025-03-10 | 10.66 | $1.63 | 37119 |
| 2025-03-07 | 11.17 | $1.60 | 21931 |
| 2025-03-06 | 11.49 | $1.59 | 14426 |
| 2025-03-05 | 11.83 | $1.58 | 14100 |
| 2025-03-04 | 12.20 | $1.50 | 10742 |
| 2025-03-03 | 11.84 | $1.56 | 12119 |
| 2025-02-28 | 11.67 | $1.60 | 27163 |
| 2025-02-27 | 11.57 | $1.58 | 70139 |
| 2025-02-26 | 11.25 | $1.54 | 37132 |
| 2025-02-25 | 10.70 | $1.61 | 19526 |
| 2025-02-24 | 10.29 | $1.66 | 73603 |
| 2025-02-21 | 10.02 | $1.73 | 12795 |
| 2025-02-20 | 10.17 | $1.80 | 27700 |
| 2025-02-19 | 10.45 | $1.80 | 44305 |
| 2025-02-18 | 10.84 | $1.84 | 27988 |
| 2025-02-14 | 11.24 | $1.86 | 30700 |
| 2025-02-13 | 11.54 | $1.80 | 30694 |
| 2025-02-12 | 11.78 | $1.78 | 19830 |
| 2025-02-11 | 12.02 | $1.74 | 29410 |
| 2025-02-10 | 11.91 | $1.72 | 21610 |
| 2025-02-07 | 11.79 | $1.71 | 32445 |
| 2025-02-06 | 11.67 | $1.83 | 12211 |
| 2025-02-05 | 11.90 | $1.89 | 53900 |
| 2025-02-04 | 12.21 | $1.84 | 13511 |
| 2025-02-03 | 12.43 | $1.84 | 86100 |
| 2025-01-31 | 12.67 | $1.82 | 151100 |
| 2025-01-30 | 13.17 | $1.91 | 58218 |
| 2025-01-29 | 13.69 | $2.03 | 45752 |
| 2025-01-28 | 14.17 | $1.99 | 48430 |
| 2025-01-27 | 14.58 | $2.03 | 23232 |
| 2025-01-24 | 14.79 | $2.19 | 51600 |
| 2025-01-23 | 14.96 | $2.16 | 32200 |
| 2025-01-22 | 15.28 | $2.13 | 39085 |
| 2025-01-21 | 15.35 | $2.30 | 135145 |
| 2025-01-17 | 15.42 | $1.89 | 77517 |
| 2025-01-16 | 16.08 | $1.99 | 43099 |
| 2025-01-15 | 16.77 | $2.05 | 43914 |
| 2025-01-14 | 17.33 | $2.04 | 64435 |
| 2025-01-13 | 18.06 | $2.02 | 70641 |
| 2025-01-10 | 18.83 | $2.02 | 60800 |
| 2025-01-08 | 19.69 | $2.09 | 63832 |
| 2025-01-07 | 20.57 | $2.23 | 53300 |
| 2025-01-06 | 20.93 | $2.29 | 46647 |
| 2025-01-03 | 21.13 | $2.23 | 60903 |
| 2025-01-02 | 21.33 | $2.14 | 55626 |
| 2024-12-31 | 21.63 | $2.27 | 53900 |
| 2024-12-30 | 21.65 | $2.37 | 154403 |
| 2024-12-27 | 21.67 | $2.45 | 91818 |
| 2024-12-26 | 21.05 | $2.48 | 195500 |
| 2024-12-24 | 20.39 | $2.23 | 59100 |
| 2024-12-23 | 20.16 | $2.07 | 112800 |
| 2024-12-20 | 19.92 | $2.28 | 197817 |
| 2024-12-19 | 19.10 | $2.08 | 191034 |
| 2024-12-18 | 18.60 | $2.25 | 494904 |
| 2024-12-17 | 18.07 | $1.79 | 139619 |
| 2024-12-16 | 18.94 | $1.55 | 69700 |
| 2024-12-13 | 19.09 | $1.45 | 46458 |
| 2024-12-12 | 19.25 | $1.51 | 31823 |
| 2024-12-11 | 19.69 | $1.60 | 31900 |
| 2024-12-10 | 20.25 | $1.61 | 44489 |
| 2024-12-09 | 20.95 | $1.58 | 66215 |
| 2024-12-06 | 21.70 | $1.59 | 164400 |
| 2024-12-05 | 22.28 | $1.46 | 57800 |
| 2024-12-04 | 22.79 | $1.63 | 97200 |
| 2024-12-03 | 23.65 | $1.73 | 254006 |
| 2024-12-02 | 24.64 | $1.71 | 59585 |
| 2024-11-29 | 25.88 | $1.74 | 78700 |
| 2024-11-27 | 27.22 | $1.74 | 150996 |
| 2024-11-26 | 28.62 | $1.62 | 170842 |
| 2024-11-25 | 29.52 | $1.42 | 153147 |
| 2024-11-22 | 29.97 | $1.25 | 44300 |
| 2024-11-21 | 29.62 | $1.24 | 69545 |
| 2024-11-20 | 29.26 | $1.26 | 40501 |
| 2024-11-19 | 28.95 | $1.25 | 92241 |
| 2024-11-18 | 28.58 | $1.22 | 102700 |
| 2024-11-15 | 28.20 | $1.21 | 145155 |
| 2024-11-14 | 27.51 | $1.13 | 126926 |
| 2024-11-13 | 26.67 | $1.17 | 141034 |
| 2024-11-12 | 25.92 | $1.18 | 120800 |
| 2024-11-11 | 25.13 | $1.22 | 340927 |
| 2024-11-08 | 24.41 | $1.20 | 440500 |
| 2024-11-07 | 23.65 | $1.41 | 156563 |
| 2024-11-06 | 23.14 | $1.60 | 122811 |
| 2024-11-05 | 22.94 | $1.68 | 110500 |
| 2024-11-04 | 22.88 | $1.80 | 64216 |
| 2024-11-01 | 23.16 | $1.86 | 33750 |
| 2024-10-31 | 23.56 | $1.87 | 34428 |
| 2024-10-30 | 23.98 | $1.93 | 74551 |
| 2024-10-29 | 24.55 | $1.98 | 60400 |
| 2024-10-28 | 25.21 | $2.02 | 105200 |
| 2024-10-25 | 25.97 | $1.96 | 49745 |
| 2024-10-24 | 26.31 | $1.89 | 65730 |
| 2024-10-23 | 26.56 | $1.99 | 58912 |
| 2024-10-22 | 26.83 | $2.12 | 64851 |
| 2024-10-21 | 27.27 | $2.19 | 46605 |
| 2024-10-18 | 27.84 | $2.25 | 142961 |
| 2024-10-17 | 28.47 | $2.43 | 278548 |
| 2024-10-16 | 29.28 | $2.18 | 88531 |
| 2024-10-15 | 29.05 | $2.12 | 75500 |
| 2024-10-14 | 28.82 | $2.19 | 71528 |
| 2024-10-11 | 28.57 | $2.00 | 58200 |
| 2024-10-10 | 28.03 | $2.08 | 105600 |
| 2024-10-09 | 27.49 | $2.06 | 110647 |
| 2024-10-08 | 26.71 | $2.15 | 103445 |
| 2024-10-07 | 26.04 | $2.31 | 109532 |
| 2024-10-04 | 25.42 | $2.33 | 84065 |
| 2024-10-03 | 24.41 | $2.37 | 47363 |
| 2024-10-02 | 23.47 | $2.64 | 123900 |
| 2024-10-01 | 22.61 | $3.25 | 103916 |
| 2024-09-30 | 22.40 | $3.45 | 48223 |
| 2024-09-27 | 22.23 | $3.34 | 36673 |
| 2024-09-26 | 22.20 | $3.82 | 11947 |
| 2024-09-25 | 22.62 | $3.66 | 29832 |
| 2024-09-24 | 22.84 | $3.62 | 30547 |
| 2024-09-23 | 23.07 | $3.56 | 13653 |
| 2024-09-20 | 23.12 | $3.64 | 22773 |
| 2024-09-19 | 22.93 | $3.60 | 18173 |
| 2024-09-18 | 22.74 | $3.57 | 38580 |
| 2024-09-17 | 22.57 | $3.93 | 7047 |
| 2024-09-16 | 22.77 | $3.99 | 29667 |
| 2024-09-13 | 23.02 | $4.23 | 9230 |
| 2024-09-12 | 22.80 | $4.05 | 15915 |
| 2024-09-11 | 22.42 | $4.20 | 21980 |
| 2024-09-10 | 22.01 | $4.07 | 13189 |
| 2024-09-09 | 21.32 | $4.16 | 10831 |
| 2024-09-06 | 20.55 | $3.86 | 32028 |
| 2024-09-05 | 19.73 | $4.16 | 10021 |
| 2024-09-04 | 19.23 | $4.22 | 9689 |
| 2024-09-03 | 18.70 | $4.38 | 17280 |
| 2024-08-30 | 18.26 | $4.64 | 10263 |
| 2024-08-29 | 17.98 | $4.78 | 6666 |
| 2024-08-28 | 17.92 | $4.80 | 8602 |
| 2024-08-27 | 17.85 | $4.71 | 7804 |
| 2024-08-26 | 17.95 | $4.86 | 27627 |
| 2024-08-23 | 18.19 | $5.05 | 8334 |
| 2024-08-22 | 18.72 | $5.13 | 12434 |
| 2024-08-21 | 19.34 | $5.42 | 24776 |
| 2024-08-20 | 19.85 | $5.35 | 23327 |
| 2024-08-19 | 20.72 | $5.72 | 58400 |
| 2024-08-16 | 21.63 | $5.11 | 29873 |
| 2024-08-15 | 21.70 | $4.70 | 21420 |
| 2024-08-14 | 21.33 | $4.58 | 190707 |
| 2024-08-13 | 21.06 | $4.79 | 31560 |
| 2024-08-12 | 20.78 | $4.41 | 21240 |
| 2024-08-09 | 19.81 | $3.89 | 48448 |
| 2024-08-08 | 18.80 | $3.67 | 71140 |
| 2024-08-07 | 17.41 | $4.12 | 13564 |
| 2024-08-06 | 16.68 | $4.31 | 27960 |
| 2024-08-05 | 16.10 | $4.58 | 28813 |
| 2024-08-02 | 15.68 | $4.84 | 20593 |
| 2024-08-01 | 15.34 | $5.01 | 26947 |
| 2024-07-31 | 15.29 | $5.13 | 34949 |
| 2024-07-30 | 15.14 | $4.95 | 26107 |
| 2024-07-29 | 14.98 | $5.08 | 21439 |
| 2024-07-26 | 14.91 | $5.27 | 9460 |
| 2024-07-25 | 15.01 | $5.49 | 55940 |
| 2024-07-24 | 15.12 | $5.35 | 29587 |
| 2024-07-23 | 14.88 | $5.04 | 30489 |
| 2024-07-22 | 14.62 | $5.39 | 25020 |
| 2024-07-19 | 14.60 | $5.19 | 19847 |
| 2024-07-18 | 14.58 | $5.65 | 17727 |
| 2024-07-17 | 14.96 | $5.90 | 13953 |
| 2024-07-16 | 15.53 | $6.06 | 9002 |
| 2024-07-15 | 16.28 | $6.26 | 19167 |
| 2024-07-12 | 17.11 | $6.30 | 38289 |
| 2024-07-11 | 17.99 | $6.00 | 81067 |
| 2024-07-10 | 18.78 | $5.27 | 13151 |
| 2024-07-09 | 18.79 | $5.13 | 20435 |
| 2024-07-08 | 18.80 | $5.36 | 61915 |
| 2024-07-05 | 18.87 | $5.49 | 71868 |
| 2024-07-03 | 18.79 | $5.14 | 9207 |
| 2024-07-02 | 18.68 | $5.30 | 21849 |
| 2024-07-01 | 18.68 | $5.36 | 27207 |
| 2024-06-28 | 18.49 | $5.08 | 33847 |
| 2024-06-27 | 18.36 | $5.41 | 90373 |
| 2024-06-26 | 18.23 | $5.87 | 45500 |
| 2024-06-25 | 18.62 | $5.88 | 17273 |
| 2024-06-24 | 18.79 | $5.70 | 19180 |
| 2024-06-21 | 18.70 | $5.55 | 37614 |
| 2024-06-20 | 18.62 | $5.80 | 65715 |
| 2024-06-18 | 18.53 | $6.00 | 67833 |
| 2024-06-17 | 18.85 | $6.45 | 58967 |
| 2024-06-14 | 19.38 | $7.05 | 299201 |
| 2024-06-13 | 20.03 | $6.65 | 7167 |
| 2024-06-12 | 19.87 | $6.84 | 12087 |
| 2024-06-11 | 19.74 | $6.57 | 13187 |
| 2024-06-10 | 19.40 | $6.50 | 43947 |
| 2024-06-07 | 19.05 | $6.17 | 25182 |
| 2024-06-06 | 18.28 | $6.20 | 40973 |
| 2024-06-05 | 17.48 | $6.55 | 22927 |
| 2024-06-04 | 16.89 | $6.59 | 45415 |
| 2024-06-03 | 16.26 | $7.50 | 23107 |
| 2024-05-31 | 16.11 | $7.30 | 26921 |
| 2024-05-30 | 15.84 | $7.73 | 9333 |
| 2024-05-29 | 15.94 | $7.94 | 9347 |
| 2024-05-28 | 16.10 | $7.75 | 15267 |
| 2024-05-24 | 16.27 | $8.06 | 23607 |
| 2024-05-23 | 16.45 | $8.67 | 26568 |
| 2024-05-22 | 17.08 | $8.58 | 57127 |
| 2024-05-21 | 17.73 | $9.30 | 68620 |
| 2024-05-20 | 18.55 | $8.51 | 40842 |
| 2024-05-17 | 19.37 | $7.80 | 51449 |
| 2024-05-16 | 19.80 | $7.74 | 37947 |
| 2024-05-15 | 20.03 | $7.26 | 31600 |
| 2024-05-14 | 20.37 | $7.50 | 32633 |
| 2024-05-13 | 21.10 | $8.22 | 29489 |
| 2024-05-10 | 21.87 | $6.84 | 23213 |
| 2024-05-09 | 22.03 | $7.01 | 21134 |
| 2024-05-08 | 22.09 | $6.45 | 89600 |
| 2024-05-07 | 22.15 | $5.52 | 24242 |
| 2024-05-06 | 21.22 | $5.61 | 87333 |
| 2024-05-03 | 20.24 | $5.70 | 36867 |
| 2024-05-02 | 19.49 | $5.97 | 89867 |
| 2024-05-01 | 18.71 | $6.52 | 127927 |
| 2024-04-30 | 18.18 | $5.66 | 115734 |
| 2024-04-29 | 17.62 | $8.09 | 5378 |
| 2024-04-26 | 18.21 | $8.02 | 17747 |
| 2024-04-25 | 18.84 | $7.98 | 18333 |
| 2024-04-24 | 19.51 | $8.18 | 13463 |
| 2024-04-23 | 20.22 | $7.88 | 11314 |
| 2024-04-22 | 20.96 | $8.10 | 24500 |
| 2024-04-19 | 21.75 | $7.98 | 67147 |
| 2024-04-18 | 22.57 | $7.71 | 72047 |
| 2024-04-17 | 23.29 | $8.11 | 35253 |
| 2024-04-16 | 24.48 | $7.91 | 41875 |
| 2024-04-15 | 25.68 | $8.23 | 39647 |
| 2024-04-12 | 26.44 | $8.76 | 17667 |
| 2024-04-11 | 26.84 | $8.66 | 92808 |
| 2024-04-10 | 27.26 | $9.02 | 73320 |
| 2024-04-09 | 27.28 | $8.74 | 314769 |
| 2024-04-08 | 27.31 | $10.95 | 190896 |
| 2024-04-05 | 26.51 | $9.77 | 41637 |
| 2024-04-04 | 25.98 | $10.13 | 47827 |
| 2024-04-03 | 25.20 | $10.34 | 62887 |
| 2024-04-02 | 24.20 | $10.79 | 40874 |
| 2024-04-01 | 23.10 | $11.10 | 97335 |
| 2024-03-28 | 21.95 | $8.47 | 43333 |
| 2024-03-27 | 21.43 | $9.00 | 86587 |
| 2024-03-26 | 20.60 | $9.90 | 99727 |
| 2024-03-25 | 18.30 | $9.82 | 314073 |
| 2024-03-22 | 15.87 | $8.55 | 118767 |
| 2024-03-21 | 14.28 | $7.20 | 120769 |
| 2024-03-20 | 12.79 | $7.61 | 294753 |
| 2024-03-19 | 11.26 | $5.34 | 44300 |
| 2024-03-18 | 11.64 | $4.93 | 24247 |
| 2024-03-15 | 11.82 | $4.99 | 30147 |
| 2024-03-14 | 12.00 | $4.93 | 21754 |
| 2024-03-13 | 12.20 | $4.96 | 45602 |
| 2024-03-12 | 12.40 | $4.62 | 15605 |
| 2024-03-11 | 12.04 | $4.93 | 22953 |
| 2024-03-08 | 12.52 | $4.95 | 27461 |
| 2024-03-07 | 13.13 | $5.22 | 33673 |
| 2024-03-06 | 13.78 | $4.94 | 20149 |
| 2024-03-05 | 14.45 | $5.22 | 125085 |
| 2024-03-04 | 15.15 | $5.48 | 26633 |
| 2024-03-01 | 15.86 | $5.18 | 12982 |
| 2024-02-29 | 16.23 | $5.51 | 101163 |
| 2024-02-28 | 16.62 | $5.50 | 29787 |
| 2024-02-27 | 17.20 | $5.45 | 49873 |
| 2024-02-26 | 17.82 | $5.38 | 166329 |
| 2024-02-23 | 18.64 | $5.24 | 33874 |
| 2024-02-22 | 19.20 | $4.96 | 16887 |
| 2024-02-21 | 19.97 | $4.67 | 59067 |
| 2024-02-20 | 20.79 | $5.40 | 14518 |
| 2024-02-16 | 21.52 | $5.61 | 13787 |
| 2024-02-15 | 22.23 | $5.82 | 35923 |
| 2024-02-14 | 22.98 | $5.24 | 133487 |
| 2024-02-13 | 24.09 | $5.03 | 42220 |
| 2024-02-12 | 25.34 | $5.33 | 19226 |
| 2024-02-09 | 26.02 | $5.63 | 22917 |
| 2024-02-08 | 26.64 | $5.88 | 76594 |
| 2024-02-07 | 27.30 | $5.76 | 43807 |
| 2024-02-06 | 28.07 | $5.84 | 22502 |
| 2024-02-05 | 27.82 | $5.70 | 30400 |
| 2024-02-02 | 27.63 | $5.85 | 126783 |
| 2024-02-01 | 27.44 | $5.78 | 37735 |
| 2024-01-31 | 26.74 | $5.30 | 51329 |
| 2024-01-30 | 26.02 | $5.90 | 182654 |
| 2024-01-29 | 25.25 | $4.95 | 36608 |
| 2024-01-26 | 25.13 | $4.76 | 37103 |
| 2024-01-25 | 25.23 | $4.65 | 27196 |
| 2024-01-24 | 25.34 | $4.89 | 26055 |
| 2024-01-23 | 25.26 | $4.82 | 26553 |
| 2024-01-22 | 25.29 | $4.40 | 28001 |
| 2024-01-19 | 25.33 | $4.21 | 72307 |
| 2024-01-18 | 25.85 | $4.44 | 78000 |
| 2024-01-17 | 26.26 | $4.90 | 43147 |
| 2024-01-16 | 25.83 | $4.93 | 35460 |
| 2024-01-12 | 25.42 | $4.90 | 43880 |
| 2024-01-11 | 24.99 | $4.77 | 37760 |
| 2024-01-10 | 24.54 | $4.95 | 51622 |
| 2024-01-09 | 24.06 | $4.94 | 111973 |
| 2024-01-08 | 23.34 | $4.93 | 164527 |
| 2024-01-05 | 22.85 | $4.28 | 42574 |
| 2024-01-04 | 22.89 | $4.13 | 58493 |
| 2024-01-03 | 23.00 | $4.18 | 47247 |
| 2024-01-02 | 22.71 | $4.28 | 106067 |
| 2023-12-29 | 22.40 | $4.10 | 105175 |
| 2023-12-28 | 22.29 | $3.96 | 186133 |
| 2023-12-27 | 22.18 | $4.29 | 465747 |
| 2023-12-26 | 22.06 | $3.45 | 1.6M |
| 2023-12-22 | 22.28 | $2.96 | 35907 |
| 2023-12-21 | 23.02 | $2.90 | 65120 |
| 2023-12-20 | 23.89 | $2.91 | 66113 |
| 2023-12-19 | 24.80 | $3.05 | 102660 |
| 2023-12-18 | 25.63 | $3.21 | 57060 |
| 2023-12-15 | 26.38 | $3.53 | 93687 |
| 2023-12-14 | 27.20 | $3.30 | 116441 |
| 2023-12-13 | 28.27 | $3.12 | 173173 |
| 2023-12-12 | 29.49 | $2.62 | 116747 |
| 2023-12-11 | 31.01 | $2.64 | 184480 |
| 2023-12-08 | 32.50 | $3.00 | 212067 |
| 2023-12-07 | 33.81 | $3.33 | 408967 |
| 2023-12-06 | 34.95 | $4.46 | 497127 |
| 2023-12-05 | 36.04 | $4.58 | 845113 |
| 2023-12-04 | 36.35 | $6.00 | 742580 |
| 2023-12-01 | 36.99 | $3.90 | 255013 |
| 2023-11-30 | 38.85 | $4.18 | 567041 |
| 2023-11-29 | 40.81 | $3.30 | 202813 |
| 2023-11-28 | 41.99 | $3.30 | 135460 |
| 2023-11-27 | 43.36 | $3.48 | 171589 |
| 2023-11-24 | 44.80 | $3.73 | 150420 |
| 2023-11-22 | 46.59 | $3.84 | 534557 |
| 2023-11-21 | 48.48 | $3.30 | 763989 |
| 2023-11-20 | 49.95 | $2.70 | 128497 |
| 2023-11-17 | 50.73 | $2.70 | 31690 |
| 2023-11-16 | 51.37 | $2.64 | 20327 |
| 2023-11-15 | 51.89 | $2.75 | 64890 |
| 2023-11-14 | 52.57 | $2.78 | 213761 |
| 2023-11-13 | 53.28 | $2.78 | 135280 |
| 2023-11-10 | 53.85 | $2.56 | 33093 |
| 2023-11-09 | 54.07 | $2.44 | 28187 |
| 2023-11-08 | 54.32 | $2.58 | 67534 |
| 2023-11-07 | 54.62 | $2.55 | 53416 |
| 2023-11-06 | 54.84 | $2.30 | 44727 |
| 2023-11-03 | 55.07 | $2.57 | 91267 |
| 2023-11-02 | 55.28 | $2.22 | 33007 |
| 2023-11-01 | 55.12 | $2.25 | 16180 |
| 2023-10-31 | 54.93 | $2.30 | 50847 |
| 2023-10-30 | 54.72 | $2.24 | 25821 |
| 2023-10-27 | 54.54 | $2.40 | 42333 |
| 2023-10-26 | 54.36 | $2.42 | 45347 |
| 2023-10-25 | 54.19 | $2.40 | 56009 |
| 2023-10-24 | 53.95 | $2.31 | 139009 |
| 2023-10-23 | 53.70 | $2.52 | 64173 |
| 2023-10-20 | 53.50 | $2.67 | 104341 |
| 2023-10-19 | 53.31 | $2.94 | 292662 |
| 2023-10-18 | 53.13 | $2.75 | 103335 |
| 2023-10-17 | 52.74 | $2.70 | 46407 |
| 2023-10-16 | 52.32 | $2.76 | 114607 |
| 2023-10-13 | 51.83 | $2.55 | 65693 |
| 2023-10-12 | 51.20 | $2.39 | 94903 |
| 2023-10-11 | 50.50 | $2.52 | 304635 |
| 2023-10-10 | 49.77 | $2.45 | 104327 |
| 2023-10-09 | 49.04 | $2.55 | 139747 |
| 2023-10-06 | 48.27 | $2.55 | 230022 |
| 2023-10-05 | 47.46 | $2.72 | 544828 |
| 2023-10-04 | 46.62 | $2.85 | 2.8M |
| 2023-10-03 | 45.76 | $2.55 | 129187 |
| 2023-10-02 | 44.65 | $3.00 | 131142 |
| 2023-09-29 | 43.51 | $3.00 | 404655 |
| 2023-09-28 | 42.32 | $3.07 | 397060 |
| 2023-09-27 | 40.55 | $5.85 | 1920 |
| 2023-09-26 | 38.91 | $5.88 | 211027 |
| 2023-09-25 | 37.18 | $6.42 | 239527 |
| 2023-09-22 | 35.40 | $12.24 | 60899 |
| 2023-09-21 | 34.02 | $14.10 | 25334 |
| 2023-09-20 | 32.85 | $14.56 | 38827 |
| 2023-09-19 | 31.70 | $15.30 | 41010 |
| 2023-09-18 | 30.59 | $14.92 | 35316 |
| 2023-09-15 | 29.34 | $14.46 | 60533 |
| 2023-09-14 | 28.03 | $16.50 | 48813 |
| 2023-09-13 | 26.91 | $18.15 | 26793 |
| 2023-09-12 | 26.11 | $20.10 | 16817 |
| 2023-09-11 | 25.55 | $20.10 | 20638 |
| 2023-09-08 | 25.10 | $21.60 | 20533 |
| 2023-09-07 | 24.85 | $21.75 | 44696 |
| 2023-09-06 | 24.69 | $21.90 | 36874 |
| 2023-09-05 | 24.60 | $23.85 | 16268 |
| 2023-09-01 | 24.91 | $24.45 | 14660 |
| 2023-08-31 | 25.45 | $25.65 | 14107 |
| 2023-08-30 | 26.36 | $25.20 | 10700 |
| 2023-08-29 | 27.30 | $26.25 | 23213 |
| 2023-08-28 | 28.71 | $26.25 | 27019 |
| 2023-08-25 | 30.13 | $24.90 | 20369 |
| 2023-08-24 | 31.14 | $22.95 | 13033 |
| 2023-08-23 | 31.20 | $22.65 | 13627 |
| 2023-08-22 | 31.25 | $22.95 | 14881 |
| 2023-08-21 | 31.39 | $22.50 | 11440 |
| 2023-08-18 | 31.54 | $21.75 | 18562 |
| 2023-08-17 | 31.35 | $22.35 | 14227 |
| 2023-08-16 | 31.22 | $22.80 | 26460 |
| 2023-08-15 | 31.08 | $23.40 | 15100 |
| 2023-08-14 | 31.24 | $25.05 | 19680 |
| 2023-08-11 | 31.54 | $24.30 | 17600 |
| 2023-08-10 | 31.36 | $24.30 | 6720 |
| 2023-08-09 | 31.27 | $24.00 | 10560 |
| 2023-08-08 | 31.04 | $23.85 | 8082 |
| 2023-08-07 | 30.89 | $24.45 | 8409 |
| 2023-08-04 | 30.74 | $24.90 | 5501 |
| 2023-08-03 | 30.84 | $25.35 | 6313 |
| 2023-08-02 | 31.04 | $25.95 | 5687 |
| 2023-08-01 | 31.26 | $26.10 | 12909 |
| 2023-07-31 | 31.48 | $27.60 | 25260 |
| 2023-07-28 | 31.87 | $25.80 | 33527 |
| 2023-07-27 | 31.49 | $22.65 | 15593 |
| 2023-07-26 | 30.45 | $24.45 | 11927 |
| 2023-07-25 | 29.56 | $25.35 | 18727 |
| 2023-07-24 | 28.73 | $25.80 | 8956 |
| 2023-07-21 | 28.02 | $26.70 | 6142 |
| 2023-07-20 | 27.42 | $26.85 | 7268 |
| 2023-07-19 | 26.81 | $27.15 | 13416 |
| 2023-07-18 | 26.23 | $28.35 | 7840 |
| 2023-07-17 | 25.68 | $27.90 | 31990 |
| 2023-07-14 | 25.11 | $29.55 | 7983 |
| 2023-07-13 | 25.03 | $30.00 | 22887 |
| 2023-07-12 | 24.82 | $30.00 | 12260 |
| 2023-07-11 | 24.61 | $30.00 | 9750 |
| 2023-07-10 | 24.17 | $29.55 | 19093 |
| 2023-07-07 | 23.72 | $29.40 | 36974 |
| 2023-07-06 | 23.06 | $30.00 | 6301 |
| 2023-07-05 | 22.37 | $31.20 | 14647 |
| 2023-07-03 | 21.73 | $31.20 | 4807 |
| 2023-06-30 | 21.17 | $30.90 | 9987 |
| 2023-06-29 | 20.59 | $30.00 | 12595 |
| 2023-06-28 | 19.54 | $30.00 | 12615 |
| 2023-06-27 | 18.45 | $31.80 | 9218 |
| 2023-06-26 | 17.47 | $32.25 | 7745 |
| 2023-06-23 | 16.46 | $33.67 | 5047 |
| 2023-06-22 | 15.61 | $35.25 | 9153 |
| 2023-06-21 | 14.87 | $34.80 | 20088 |
| 2023-06-20 | 13.97 | $33.75 | 78829 |
| 2023-06-16 | 13.01 | $39.30 | 17633 |
| 2023-06-15 | 13.27 | $40.65 | 10373 |
| 2023-06-14 | 13.87 | $40.80 | 17028 |
| 2023-06-13 | 14.60 | $42.90 | 4347 |
| 2023-06-12 | 15.02 | $42.60 | 7981 |
| 2023-06-09 | 15.46 | $42.45 | 5417 |
| 2023-06-08 | 15.83 | $43.80 | 5865 |
| 2023-06-07 | 16.00 | $44.10 | 16467 |
| 2023-06-06 | 16.19 | $45.00 | 61814 |
| 2023-06-05 | 16.16 | $44.55 | 11667 |
| 2023-06-02 | 16.86 | $45.60 | 11269 |
| 2023-06-01 | 17.63 | $44.10 | 6416 |
| 2023-05-31 | 18.49 | $42.75 | 4554 |
| 2023-05-30 | 19.39 | $44.10 | 107048 |
| 2023-05-26 | 20.34 | $44.10 | 2856 |
| 2023-05-25 | 20.62 | $42.75 | 5960 |
| 2023-05-24 | 20.85 | $45.90 | 3580 |
| 2023-05-23 | 20.54 | $45.00 | 10847 |
| 2023-05-22 | 20.22 | $45.75 | 9996 |
| 2023-05-19 | 20.15 | $42.75 | 8212 |
| 2023-05-18 | 20.37 | $41.40 | 4122 |
| 2023-05-17 | 20.84 | $41.40 | 5409 |
| 2023-05-16 | 21.35 | $40.50 | 9187 |
| 2023-05-15 | 22.04 | $41.40 | 14874 |
| 2023-05-12 | 22.52 | $41.40 | 10496 |
| 2023-05-11 | 23.18 | $42.90 | 7022 |
| 2023-05-10 | 23.60 | $44.55 | 5609 |
| 2023-05-09 | 23.99 | $42.75 | 12208 |
| 2023-05-08 | 24.49 | $44.10 | 21063 |
| 2023-05-05 | 24.82 | $44.85 | 14028 |
| 2023-05-04 | 24.94 | $48.00 | 17574 |
| 2023-05-03 | 24.63 | $46.20 | 19547 |
| 2023-05-02 | 24.44 | $45.00 | 14047 |
| 2023-05-01 | 24.38 | $44.85 | 14385 |
| 2023-04-28 | 24.26 | $43.35 | 14740 |
| 2023-04-27 | 24.17 | $43.35 | 8075 |
| 2023-04-26 | 24.30 | $42.00 | 5340 |
| 2023-04-25 | 24.49 | $41.70 | 29467 |
| 2023-04-24 | 24.69 | $45.75 | 38619 |
| 2023-04-21 | 24.10 | $45.75 | 19915 |
| 2023-04-20 | 23.87 | $40.35 | 21452 |
| 2023-04-19 | 24.05 | $39.15 | 14973 |
| 2023-04-18 | 24.37 | $40.05 | 7893 |
| 2023-04-17 | 24.82 | $39.15 | 25167 |
| 2023-04-14 | 25.28 | $42.15 | 17474 |
| 2023-04-13 | 25.26 | $41.25 | 17873 |
| 2023-04-12 | 25.25 | $39.45 | 15756 |
| 2023-04-11 | 25.36 | $42.90 | 18127 |
| 2023-04-10 | 24.91 | $42.75 | 14135 |
| 2023-04-06 | 24.55 | $42.15 | 12633 |
| 2023-04-05 | 24.27 | $42.30 | 97790 |
| 2023-04-04 | 23.98 | $40.05 | 86294 |
| 2023-04-03 | 23.71 | $44.85 | 63040 |
| 2023-03-31 | 22.10 | $49.50 | 189594 |
| 2023-03-30 | 20.40 | $37.50 | 45368 |
| 2023-03-29 | 19.63 | $36.60 | 118940 |
| 2023-03-28 | 19.03 | $27.60 | 38987 |
| 2023-03-27 | 19.84 | $24.00 | 193948 |
| 2023-03-24 | 20.70 | $23.25 | 5420 |
| 2023-03-23 | 20.79 | $23.78 | 5400 |
| 2023-03-22 | 20.98 | $23.25 | 3368 |
| 2023-03-21 | 21.11 | $24.45 | 4253 |
| 2023-03-20 | 21.29 | $24.00 | 10428 |
| 2023-03-17 | 21.47 | $24.15 | 9473 |
| 2023-03-16 | 21.55 | $23.40 | 31680 |
| 2023-03-15 | 21.63 | $24.30 | 19539 |
| 2023-03-14 | 21.47 | $23.70 | 9420 |
| 2023-03-13 | 21.46 | $23.25 | 10713 |
| 2023-03-10 | 21.41 | $24.30 | 49047 |
| 2023-03-09 | 21.36 | $27.00 | 12717 |
| 2023-03-08 | 22.21 | $31.05 | 5353 |
| 2023-03-07 | 22.95 | $30.60 | 4680 |
| 2023-03-06 | 23.74 | $30.00 | 8055 |
| 2023-03-03 | 24.57 | $31.35 | 3915 |
| 2023-03-02 | 25.05 | $32.25 | 4422 |
| 2023-03-01 | 25.38 | $33.60 | 5400 |
| 2023-02-28 | 25.58 | $33.90 | 4700 |
| 2023-02-27 | 25.60 | $35.10 | 7193 |
| 2023-02-24 | 25.72 | $34.05 | 7053 |
| 2023-02-23 | 25.99 | $34.35 | 6824 |
| 2023-02-22 | 26.27 | $33.15 | 5043 |
| 2023-02-21 | 26.62 | $33.60 | 7281 |
| 2023-02-17 | 26.87 | $35.25 | 27914 |
| 2023-02-16 | 27.18 | $32.78 | 10789 |
| 2023-02-15 | 27.38 | $34.20 | 30418 |
| 2023-02-14 | 27.17 | $41.63 | 16500 |
| 2023-02-13 | 25.98 | $39.00 | 27813 |
| 2023-02-10 | 24.72 | $43.80 | 40994 |
| 2023-02-09 | 23.46 | $40.35 | 50641 |
| 2023-02-08 | 22.40 | $33.00 | 11936 |
| 2023-02-07 | 21.61 | $36.75 | 21907 |
| 2023-02-06 | 19.98 | $34.65 | 39500 |
| 2023-02-03 | 18.26 | $40.50 | 37799 |
| 2023-02-02 | 16.65 | $31.50 | 17336 |
| 2023-02-01 | 15.89 | $29.25 | 26433 |
| 2023-01-31 | 15.36 | $27.30 | 16386 |
| 2023-01-30 | 15.18 | $26.18 | 23167 |
| 2023-01-27 | 15.28 | $22.80 | 10169 |
| 2023-01-26 | 16.07 | $23.10 | 11837 |
| 2023-01-25 | 16.89 | $21.75 | 2027 |
| 2023-01-24 | 17.17 | $21.75 | 2333 |
| 2023-01-23 | 17.63 | $22.50 | 3972 |
| 2023-01-20 | 18.11 | $22.80 | 19778 |
| 2023-01-19 | 18.63 | $21.60 | 3687 |
| 2023-01-18 | 18.57 | $21.45 | 5259 |
| 2023-01-17 | 18.59 | $22.05 | 20303 |
| 2023-01-13 | 18.61 | $21.90 | 16967 |
| 2023-01-12 | 18.81 | $23.40 | 32053 |
| 2023-01-11 | 19.34 | $25.50 | 40200 |
| 2023-01-10 | 19.89 | $24.15 | 15834 |
| 2023-01-09 | 20.21 | $24.45 | 22920 |
| 2023-01-06 | 20.55 | $23.55 | 13393 |
| 2023-01-05 | 20.88 | $23.10 | 14233 |
| 2023-01-04 | 21.07 | $24.45 | 12680 |
| 2023-01-03 | 21.47 | $25.05 | 20582 |
| 2022-12-30 | 21.90 | $24.60 | 21975 |
| 2022-12-29 | 22.14 | $22.80 | 25660 |
| 2022-12-28 | 22.21 | $21.45 | 9416 |
| 2022-12-27 | 22.34 | $22.35 | 16492 |
| 2022-12-23 | 22.60 | $25.50 | 3929 |
| 2022-12-22 | 23.13 | $24.60 | 18135 |
| 2022-12-21 | 23.69 | $27.60 | 1927 |
| 2022-12-20 | 24.78 | $27.30 | 5298 |
| 2022-12-19 | 25.75 | $26.55 | 12373 |
| 2022-12-16 | 26.87 | $28.80 | 16421 |
| 2022-12-15 | 28.20 | $27.15 | 13552 |
| 2022-12-14 | 28.99 | $27.00 | 7333 |
| 2022-12-13 | 29.68 | $24.75 | 10193 |
| 2022-12-12 | 30.41 | $27.90 | 33342 |
| 2022-12-09 | 31.18 | $20.55 | 5493 |
| 2022-12-08 | 30.76 | $21.75 | 5967 |
| 2022-12-07 | 30.46 | $22.95 | 5733 |
| 2022-12-06 | 30.21 | $23.55 | 8121 |
| 2022-12-05 | 29.86 | $24.00 | 3456 |
| 2022-12-02 | 29.54 | $24.90 | 3587 |
| 2022-12-01 | 29.25 | $24.75 | 5928 |
| 2022-11-30 | 28.94 | $24.75 | 9320 |
| 2022-11-29 | 28.54 | $23.40 | 10940 |
| 2022-11-28 | 28.15 | $23.85 | 8827 |
| 2022-11-25 | 27.76 | $25.50 | 4307 |
| 2022-11-23 | 27.50 | $26.40 | 19953 |
| 2022-11-22 | 27.29 | $29.25 | 37267 |
| 2022-11-21 | 26.98 | $22.50 | 14780 |
| 2022-11-18 | 25.77 | $22.95 | 6148 |
| 2022-11-17 | 24.55 | $23.10 | 18049 |
| 2022-11-16 | 23.27 | $25.20 | 19760 |
| 2022-11-15 | 22.04 | $25.95 | 36843 |
| 2022-11-14 | 20.77 | $24.60 | 46842 |
| 2022-11-11 | 19.05 | $22.80 | 31400 |
| 2022-11-10 | 16.95 | $25.05 | 144033 |
| 2022-11-09 | 14.73 | $43.35 | 22569 |
| 2022-11-08 | 14.16 | $47.10 | 15460 |
| 2022-11-07 | 13.92 | $49.20 | 3505 |
| 2022-11-04 | 14.07 | $50.55 | 1887 |
| 2022-11-03 | 14.42 | $51.15 | 6633 |
| 2022-11-02 | 14.92 | $52.65 | 2840 |
| 2022-11-01 | 15.67 | $53.25 | 2173 |
| 2022-10-31 | 16.42 | $53.40 | 10349 |
| 2022-10-28 | 17.22 | $51.15 | 3413 |
| 2022-10-27 | 17.72 | $51.60 | 4600 |
| 2022-10-26 | 18.27 | $53.10 | 7214 |
| 2022-10-25 | 19.15 | $53.18 | 6893 |
| 2022-10-24 | 19.86 | $50.70 | 8707 |
| 2022-10-21 | 20.34 | $47.70 | 41866 |
| 2022-10-20 | 20.81 | $47.70 | 8947 |
| 2022-10-19 | 21.54 | $51.90 | 16774 |
| 2022-10-18 | 22.60 | $55.65 | 10633 |
| 2022-10-17 | 23.63 | $50.40 | 4360 |
| 2022-10-14 | 24.63 | $52.20 | 3850 |
| 2022-10-13 | 25.86 | $53.25 | 4707 |
| 2022-10-12 | 26.99 | $51.60 | 4700 |
| 2022-10-11 | 27.90 | $51.90 | 25880 |
| 2022-10-10 | 28.87 | $55.05 | 5115 |
| 2022-10-07 | 30.39 | $56.40 | 30920 |
| 2022-10-06 | 31.87 | $61.65 | 17242 |
| 2022-10-05 | 32.94 | $62.85 | 35541 |
| 2022-10-04 | 34.07 | $64.05 | 20865 |
| 2022-10-03 | 34.32 | $66.30 | 12900 |
| 2022-09-30 | 34.59 | $66.30 | 31287 |
| 2022-09-29 | 34.68 | $62.55 | 15474 |
| 2022-09-28 | 35.34 | $62.70 | 17942 |
| 2022-09-27 | 36.02 | $63.00 | 7153 |
| 2022-09-26 | 36.14 | $62.40 | 12622 |
| 2022-09-23 | 36.26 | $63.00 | 20787 |
| 2022-09-22 | 36.45 | $61.50 | 18649 |
| 2022-09-21 | 36.73 | $60.60 | 32135 |
| 2022-09-20 | 37.15 | $58.20 | 20156 |
| 2022-09-19 | 37.77 | $57.60 | 10193 |
| 2022-09-16 | 37.94 | $61.35 | 17608 |
| 2022-09-15 | 37.59 | $64.50 | 21203 |
| 2022-09-14 | 37.06 | $62.85 | 14863 |
| 2022-09-13 | 36.77 | $60.90 | 14181 |
| 2022-09-12 | 36.51 | $60.60 | 14447 |
| 2022-09-09 | 36.37 | $57.00 | 24876 |
| 2022-09-08 | 36.58 | $50.85 | 35402 |
| 2022-09-07 | 37.00 | $48.30 | 15535 |
| 2022-09-06 | 38.04 | $48.00 | 6664 |
| 2022-09-02 | 38.98 | $50.25 | 9249 |
| 2022-09-01 | 39.56 | $51.00 | 6189 |
| 2022-08-31 | 40.00 | $54.30 | 4135 |
| 2022-08-30 | 39.72 | $54.60 | 8920 |
| 2022-08-29 | 39.42 | $54.60 | 7463 |
| 2022-08-26 | 39.08 | $58.50 | 12696 |
| 2022-08-25 | 37.94 | $59.40 | 12922 |
| 2022-08-24 | 36.57 | $62.25 | 11496 |
| 2022-08-23 | 34.74 | $62.10 | 61508 |
| 2022-08-22 | 32.81 | $60.45 | 14833 |
| 2022-08-19 | 30.91 | $56.70 | 8855 |
| 2022-08-18 | 28.97 | $56.48 | 16507 |
| 2022-08-17 | 26.51 | $57.75 | 36847 |
| 2022-08-16 | 23.98 | $51.60 | 10007 |
| 2022-08-15 | 21.59 | $51.75 | 122029 |
| 2022-08-12 | 19.06 | $52.50 | 24527 |
| 2022-08-11 | 17.78 | $44.25 | 6922 |
| 2022-08-10 | 18.25 | $43.65 | 1467 |
| 2022-08-09 | 18.61 | $43.95 | 4542 |
| 2022-08-08 | 19.00 | $45.30 | 3153 |
| 2022-08-05 | 18.54 | $44.55 | 5173 |
| 2022-08-04 | 18.18 | $42.15 | 6616 |
| 2022-08-03 | 18.22 | $39.30 | 9680 |
| 2022-08-02 | 18.26 | $40.35 | 4293 |
| 2022-08-01 | 19.19 | $40.80 | 3654 |
| 2022-07-29 | 20.16 | $38.40 | 6478 |
| 2022-07-28 | 19.64 | $38.25 | 1507 |
| 2022-07-27 | 19.26 | $39.00 | 1767 |
| 2022-07-26 | 18.86 | $38.25 | 3000 |
| 2022-07-25 | 18.35 | $38.70 | 2643 |
| 2022-07-22 | 17.81 | $39.45 | 2480 |
| 2022-07-21 | 17.39 | $39.90 | 2720 |
| 2022-07-20 | 17.30 | $40.50 | 1353 |
| 2022-07-19 | 17.38 | $40.35 | 6323 |
| 2022-07-18 | 17.23 | $39.60 | 3140 |
| 2022-07-15 | 17.07 | $39.60 | 1153 |
| 2022-07-14 | 16.27 | $39.75 | 5267 |
| 2022-07-13 | 15.43 | $40.80 | 3913 |
| 2022-07-12 | 14.81 | $39.45 | 8963 |
| 2022-07-11 | 14.16 | $41.85 | 2007 |
| 2022-07-08 | 14.38 | $42.15 | 2540 |
| 2022-07-07 | 14.29 | $41.25 | 4573 |
| 2022-07-06 | 13.67 | $39.90 | 3627 |
| 2022-07-05 | 13.02 | $40.50 | 3147 |
| 2022-07-01 | 12.54 | $41.25 | 1694 |
| 2022-06-30 | 12.04 | $41.40 | 4968 |
| 2022-06-29 | 11.51 | $41.70 | 2933 |
| 2022-06-28 | 11.16 | $42.00 | 3347 |
| 2022-06-27 | 10.79 | $41.55 | 3402 |
| 2022-06-24 | 10.52 | $40.80 | 7847 |
| 2022-06-23 | 10.24 | $43.50 | 3340 |
| 2022-06-22 | 10.39 | $43.35 | 2000 |
| 2022-06-21 | 10.84 | $43.95 | 2853 |
| 2022-06-17 | 11.30 | $43.35 | 2653 |
| 2022-06-16 | 11.68 | $41.40 | 6308 |
| 2022-06-15 | 11.61 | $42.75 | 2960 |
| 2022-06-14 | 12.17 | $42.60 | 2740 |
| 2022-06-13 | 12.74 | $43.35 | 7013 |
| 2022-06-10 | 13.28 | $44.40 | 2053 |
| 2022-06-09 | 13.74 | $44.10 | 2187 |
| 2022-06-08 | 13.92 | $44.85 | 3263 |
| 2022-06-07 | 14.12 | $44.55 | 3007 |
| 2022-06-06 | 13.90 | $45.30 | 1533 |
| 2022-06-03 | 13.57 | $45.30 | 5197 |
| 2022-06-02 | 13.23 | $43.80 | 3125 |
| 2022-06-01 | 13.19 | $44.55 | 1600 |
| 2022-05-31 | 13.09 | $44.10 | 3221 |
| 2022-05-27 | 12.99 | $44.70 | 1796 |
| 2022-05-26 | 12.58 | $44.55 | 3553 |
| 2022-05-25 | 12.14 | $43.50 | 2167 |
| 2022-05-24 | 12.09 | $43.35 | 7740 |
| 2022-05-23 | 11.93 | $44.25 | 2181 |
| 2022-05-20 | 12.19 | $43.35 | 4614 |
| 2022-05-19 | 12.23 | $44.70 | 1583 |
| 2022-05-18 | 12.42 | $43.50 | 2734 |
| 2022-05-17 | 12.63 | $44.25 | 2573 |
| 2022-05-16 | 13.02 | $42.75 | 5347 |
| 2022-05-13 | 13.43 | $40.80 | 6640 |
| 2022-05-12 | 13.58 | $40.65 | 5795 |
| 2022-05-11 | 13.82 | $40.65 | 10613 |
| 2022-05-10 | 14.04 | $41.70 | 3867 |
| 2022-05-09 | 14.68 | $42.30 | 8533 |
| 2022-05-06 | 15.38 | $45.60 | 10862 |
| 2022-05-05 | 15.35 | $48.90 | 16876 |
| 2022-05-04 | 15.31 | $44.85 | 8215 |
| 2022-05-03 | 15.98 | $43.65 | 2688 |
| 2022-05-02 | 15.82 | $44.25 | 2660 |
| 2022-04-29 | 15.78 | $45.00 | 3490 |
| 2022-04-28 | 15.49 | $44.25 | 2745 |
| 2022-04-27 | 15.19 | $45.15 | 4328 |
| 2022-04-26 | 14.51 | $44.25 | 5367 |
| 2022-04-25 | 13.82 | $45.90 | 2127 |
| 2022-04-22 | 13.50 | $46.35 | 1133 |
| 2022-04-21 | 13.24 | $46.50 | 2321 |
| 2022-04-20 | 13.01 | $46.05 | 2960 |
| 2022-04-19 | 12.77 | $47.85 | 2227 |
| 2022-04-18 | 12.64 | $46.50 | 2767 |
| 2022-04-14 | 12.31 | $47.25 | 2409 |
| 2022-04-13 | 12.20 | $49.65 | 4200 |
| 2022-04-12 | 12.35 | $48.90 | 3841 |
| 2022-04-11 | 12.55 | $50.40 | 2440 |
| 2022-04-08 | 13.14 | $54.00 | 2189 |
| 2022-04-07 | 13.08 | $53.25 | 5693 |
| 2022-04-06 | 13.01 | $52.35 | 4527 |
| 2022-04-05 | 13.24 | $52.50 | 5540 |
| 2022-04-04 | 13.05 | $51.30 | 11905 |
| 2022-04-01 | 13.15 | $49.65 | 3947 |
| 2022-03-31 | 13.79 | $50.40 | 3283 |
| 2022-03-30 | 14.42 | $50.40 | 2553 |
| 2022-03-29 | 14.88 | $49.95 | 4763 |
| 2022-03-28 | 15.31 | $48.45 | 5547 |
| 2022-03-25 | 15.76 | $50.70 | 2463 |
| 2022-03-24 | 16.02 | $52.05 | 1800 |
| 2022-03-23 | 16.00 | $51.75 | 3167 |
| 2022-03-22 | 16.06 | $50.25 | 4887 |
| 2022-03-21 | 16.26 | $51.00 | 2682 |
| 2022-03-18 | 16.47 | $50.70 | 6723 |
| 2022-03-17 | 16.99 | $50.10 | 3767 |
| 2022-03-16 | 17.70 | $48.75 | 4580 |
| 2022-03-15 | 18.45 | $47.25 | 4980 |
| 2022-03-14 | 19.01 | $46.35 | 4008 |
| 2022-03-11 | 19.17 | $46.50 | 2600 |
| 2022-03-10 | 19.45 | $46.65 | 2755 |
| 2022-03-09 | 19.82 | $46.95 | 3674 |
| 2022-03-08 | 20.21 | $45.45 | 3600 |
| 2022-03-07 | 20.34 | $43.80 | 3148 |
| 2022-03-04 | 19.77 | $44.40 | 5301 |
| 2022-03-03 | 19.18 | $45.60 | 2975 |
| 2022-03-02 | 18.86 | $46.50 | 2253 |
| 2022-03-01 | 18.64 | $46.35 | 3373 |
| 2022-02-28 | 18.45 | $45.75 | 2360 |
| 2022-02-25 | 18.06 | $45.60 | 3455 |
| 2022-02-24 | 17.64 | $46.20 | 8281 |
| 2022-02-23 | 17.06 | $45.45 | 4147 |
| 2022-02-22 | 16.98 | $46.80 | 6013 |
| 2022-02-18 | 16.95 | $47.85 | 5389 |
| 2022-02-17 | 17.15 | $47.55 | 3967 |
| 2022-02-16 | 17.35 | $48.30 | 3675 |
| 2022-02-15 | 17.57 | $46.80 | 4847 |
| 2022-02-14 | 17.52 | $45.45 | 6961 |
| 2022-02-11 | 17.47 | $48.00 | 3889 |
| 2022-02-10 | 17.78 | $48.45 | 9980 |
| 2022-02-09 | 18.28 | $48.45 | 2453 |
| 2022-02-08 | 18.91 | $47.85 | 2567 |
| 2022-02-07 | 19.56 | $49.20 | 5463 |
| 2022-02-04 | 20.22 | $46.65 | 2687 |
| 2022-02-03 | 20.91 | $45.75 | 3253 |
| 2022-02-02 | 21.05 | $47.25 | 3163 |
| 2022-02-01 | 21.23 | $48.30 | 3894 |
| 2022-01-31 | 21.54 | $46.80 | 8842 |
| 2022-01-28 | 21.44 | $46.05 | 5715 |
| 2022-01-27 | 21.10 | $44.10 | 9488 |
| 2022-01-26 | 20.74 | $45.90 | 8643 |
| 2022-01-25 | 20.63 | $47.25 | 6176 |
| 2022-01-24 | 20.62 | $47.25 | 21533 |
| 2022-01-21 | 20.60 | $46.50 | 16002 |
| 2022-01-20 | 21.24 | $48.60 | 5674 |
| 2022-01-19 | 22.30 | $49.80 | 7068 |
| 2022-01-18 | 23.25 | $50.85 | 7147 |
| 2022-01-14 | 24.20 | $53.25 | 6900 |
| 2022-01-13 | 25.20 | $51.45 | 4292 |
| 2022-01-12 | 25.96 | $54.00 | 5253 |
| 2022-01-11 | 26.25 | $56.10 | 8240 |
| 2022-01-10 | 26.56 | $57.00 | 6708 |
| 2022-01-07 | 26.96 | $56.10 | 7340 |
| 2022-01-06 | 26.91 | $56.40 | 7133 |
| 2022-01-05 | 26.86 | $57.30 | 10293 |
| 2022-01-04 | 26.45 | $60.15 | 11181 |
| 2022-01-03 | 25.46 | $62.85 | 12492 |
| 2021-12-31 | 24.42 | $60.00 | 19155 |
| 2021-12-30 | 23.06 | $63.45 | 62580 |
| 2021-12-29 | 21.57 | $60.15 | 17980 |
| 2021-12-28 | 20.45 | $59.25 | 73984 |
| 2021-12-27 | 19.28 | $55.95 | 23691 |
| 2021-12-23 | 18.35 | $55.80 | 57607 |
| 2021-12-22 | 17.55 | $51.00 | 23507 |
| 2021-12-21 | 17.06 | $51.15 | 6216 |
| 2021-12-20 | 16.81 | $50.85 | 7580 |
| 2021-12-17 | 16.51 | $51.45 | 19160 |
| 2021-12-16 | 16.20 | $48.90 | 12180 |
| 2021-12-15 | 16.11 | $49.35 | 17980 |
| 2021-12-14 | 16.01 | $48.60 | 65847 |
| 2021-12-13 | 15.91 | $57.00 | 521327 |
| 2021-12-10 | 15.18 | $51.30 | 6609 |
| 2021-12-09 | 15.49 | $53.10 | 16635 |
| 2021-12-08 | 15.81 | $53.55 | 7840 |
| 2021-12-07 | 15.76 | $54.45 | 32355 |
| 2021-12-06 | 15.70 | $55.20 | 24787 |
| 2021-12-03 | 15.82 | $49.95 | 45079 |
| 2021-12-02 | 16.35 | $52.20 | 17240 |
| 2021-12-01 | 15.82 | $55.80 | 38080 |
| 2021-11-30 | 14.31 | $57.00 | 32600 |
| 2021-11-29 | 12.98 | $57.15 | 102013 |
| 2021-11-26 | 11.59 | $56.10 | 50440 |
| 2021-11-24 | 10.13 | $51.45 | 63153 |
| 2021-11-23 | 9.33 | $44.55 | 39773 |
| 2021-11-22 | 9.53 | $42.15 | 19839 |
| 2021-11-19 | 9.20 | $43.65 | 13129 |
| 2021-11-18 | 9.37 | $44.85 | 12733 |
| 2021-11-17 | 9.84 | $48.75 | 29953 |
| 2021-11-16 | 9.36 | $47.25 | 19740 |
| 2021-11-15 | 9.47 | $45.60 | 14427 |
| 2021-11-12 | 9.59 | $44.55 | 8693 |
| 2021-11-11 | 9.57 | $44.70 | 5960 |
| 2021-11-10 | 9.73 | $44.85 | 8853 |
| 2021-11-09 | 10.08 | $46.35 | 5080 |
| 2021-11-08 | 10.59 | $45.75 | 8353 |
| 2021-11-05 | 11.12 | $45.30 | 8789 |
| 2021-11-04 | 11.68 | $45.15 | 12629 |
| 2021-11-03 | 11.78 | $44.10 | 5780 |
| 2021-11-02 | 12.21 | $45.00 | 6952 |
| 2021-11-01 | 12.48 | $43.95 | 4384 |
| 2021-10-29 | 12.58 | $43.43 | 11254 |
| 2021-10-28 | 12.65 | $43.05 | 16206 |
| 2021-10-27 | 12.44 | $43.95 | 11475 |
| 2021-10-26 | 12.55 | $44.55 | 11353 |
| 2021-10-25 | 12.67 | $45.90 | 15360 |
| 2021-10-22 | 12.85 | $46.20 | 8356 |
| 2021-10-21 | 13.46 | $46.50 | 3202 |
| 2021-10-20 | 14.10 | $46.95 | 4129 |
| 2021-10-19 | 14.77 | $47.10 | 5927 |
| 2021-10-18 | 15.53 | $46.50 | 9969 |
| 2021-10-15 | 16.20 | $46.20 | 6708 |
| 2021-10-14 | 17.01 | $47.10 | 5067 |
| 2021-10-13 | 17.63 | $47.25 | 5419 |
| 2021-10-12 | 18.46 | $47.10 | 2887 |
| 2021-10-11 | 19.15 | $47.10 | 4668 |
| 2021-10-08 | 19.88 | $46.80 | 8573 |
| 2021-10-07 | 20.65 | $47.70 | 8513 |
| 2021-10-06 | 21.29 | $46.05 | 8767 |
| 2021-10-05 | 22.24 | $47.55 | 4467 |
| 2021-10-04 | 23.18 | $47.40 | 4155 |
| 2021-10-01 | 24.04 | $48.90 | 6340 |
| 2021-09-30 | 24.86 | $49.50 | 5553 |
| 2021-09-29 | 25.72 | $47.70 | 6987 |
| 2021-09-28 | 26.65 | $48.90 | 6461 |
| 2021-09-27 | 27.21 | $51.45 | 4829 |
| 2021-09-24 | 27.48 | $50.55 | 4417 |
| 2021-09-23 | 27.79 | $51.30 | 3240 |
| 2021-09-22 | 28.11 | $51.15 | 5734 |
| 2021-09-21 | 28.53 | $51.45 | 3307 |
| 2021-09-20 | 28.98 | $51.00 | 9580 |
| 2021-09-17 | 29.44 | $52.95 | 8300 |
| 2021-09-16 | 29.63 | $52.20 | 12388 |
| 2021-09-15 | 29.83 | $52.95 | 61013 |
| 2021-09-14 | 30.04 | $47.10 | 8287 |
| 2021-09-13 | 31.55 | $48.60 | 6433 |
| 2021-09-10 | 32.83 | $49.20 | 5160 |
| 2021-09-09 | 33.97 | $49.95 | 2522 |
| 2021-09-08 | 35.02 | $50.25 | 7001 |
| 2021-09-07 | 36.12 | $51.15 | 4167 |
| 2021-09-03 | 37.00 | $51.90 | 4913 |
| 2021-09-02 | 37.62 | $53.10 | 4740 |
| 2021-09-01 | 38.05 | $53.25 | 5910 |
| 2021-08-31 | 38.55 | $52.05 | 4894 |
| 2021-08-30 | 39.17 | $51.90 | 3653 |
| 2021-08-27 | 39.80 | $52.95 | 4760 |
| 2021-08-26 | 40.45 | $52.05 | 5861 |
| 2021-08-25 | 41.06 | $53.70 | 6140 |
| 2021-08-24 | 41.37 | $54.60 | 7421 |
| 2021-08-23 | 41.75 | $51.90 | 9533 |
| 2021-08-20 | 42.36 | $49.20 | 18180 |
| 2021-08-19 | 43.27 | $49.20 | 5574 |
| 2021-08-18 | 44.11 | $51.15 | 5957 |
| 2021-08-17 | 44.76 | $52.05 | 6173 |
| 2021-08-16 | 45.20 | $53.25 | 12347 |
| 2021-08-13 | 45.42 | $55.20 | 8700 |
| 2021-08-12 | 45.20 | $56.70 | 4147 |
| 2021-08-11 | 44.64 | $56.85 | 7280 |
| 2021-08-10 | 44.04 | $56.55 | 7667 |
| 2021-08-09 | 43.32 | $58.05 | 9760 |
| 2021-08-06 | 42.34 | $59.40 | 44317 |
| 2021-08-05 | 41.21 | $59.10 | 16227 |
| 2021-08-04 | 40.16 | $56.55 | 11407 |
| 2021-08-03 | 39.12 | $56.40 | 12045 |
| 2021-08-02 | 38.02 | $61.35 | 36700 |
| 2021-07-30 | 36.73 | $60.45 | 36483 |
| 2021-07-29 | 35.43 | $52.80 | 8019 |
| 2021-07-28 | 34.38 | $53.55 | 14240 |
| 2021-07-27 | 33.29 | $49.95 | 9093 |
| 2021-07-26 | 32.35 | $49.50 | 10093 |
| 2021-07-23 | 31.34 | $50.85 | 10587 |
| 2021-07-22 | 30.09 | $52.20 | 5833 |
| 2021-07-21 | 28.62 | $52.05 | 4962 |
| 2021-07-20 | 27.07 | $51.15 | 7113 |
| 2021-07-19 | 25.46 | $49.05 | 10387 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected