Is Bear Creek Mining Corporation (BCM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bear Creek Mining Corporation (BCM.V) research center and poll results.
TSXV : BCM.V
Bear Creek Mining Corporation
$1.22 CAD
$0.03 (2.52%)
- Volume
- 1.41M
- Average Volume
- 1.66M
- Market Capitalization
- $321.83M
- P/E Ratio
- -4.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.23
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.96
2026-03-03
Close Price
$1.22
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
0.61
Maximum
1.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 0.96 | $1.22 | — |
| 2026-03-02 | 0.94 | $1.22 | 1.4M |
| 2026-02-27 | 0.92 | $1.19 | 1.7M |
| 2026-02-26 | 0.90 | $1.14 | 1.3M |
| 2026-02-25 | 0.89 | $1.13 | 1.5M |
| 2026-02-24 | 0.88 | $1.12 | 1.1M |
| 2026-02-23 | 0.86 | $1.15 | 2.9M |
| 2026-02-20 | 0.85 | $1.03 | 3.7M |
| 2026-02-19 | 0.84 | $0.90 | 5.9M |
| 2026-02-18 | 0.83 | $0.88 | 534809 |
| 2026-02-17 | 0.82 | $0.80 | 971326 |
| 2026-02-13 | 0.82 | $0.82 | 1.6M |
| 2026-02-12 | 0.81 | $0.80 | 1.4M |
| 2026-02-11 | 0.81 | $0.91 | 770400 |
| 2026-02-10 | 0.80 | $0.83 | 658234 |
| 2026-02-09 | 0.79 | $0.85 | 830000 |
| 2026-02-06 | 0.79 | $0.86 | 1.0M |
| 2026-02-05 | 0.77 | $0.76 | 2.0M |
| 2026-02-04 | 0.77 | $0.83 | 2.5M |
| 2026-02-03 | 0.76 | $0.84 | 4.4M |
| 2026-02-02 | 0.75 | $0.75 | 2.1M |
| 2026-01-30 | 0.75 | $0.79 | 3.8M |
| 2026-01-29 | 0.74 | $0.89 | 3.3M |
| 2026-01-28 | 0.72 | $0.90 | 4.0M |
| 2026-01-27 | 0.71 | $0.84 | 1.7M |
| 2026-01-26 | 0.70 | $0.83 | 3.4M |
| 2026-01-23 | 0.69 | $0.82 | 1.7M |
| 2026-01-22 | 0.68 | $0.81 | 1.9M |
| 2026-01-21 | 0.67 | $0.77 | 1.7M |
| 2026-01-20 | 0.66 | $0.75 | 738742 |
| 2026-01-19 | 0.65 | $0.73 | 3.1M |
| 2026-01-16 | 0.63 | $0.70 | 1.2M |
| 2026-01-15 | 0.62 | $0.69 | 590205 |
| 2026-01-14 | 0.61 | $0.72 | 1.5M |
| 2026-01-13 | 0.60 | $0.71 | 1.8M |
| 2026-01-12 | 0.60 | $0.71 | 1.7M |
| 2026-01-09 | 0.59 | $0.65 | 2.3M |
| 2026-01-08 | 0.58 | $0.65 | 572411 |
| 2026-01-07 | 0.57 | $0.63 | 460926 |
| 2026-01-06 | 0.57 | $0.66 | 819200 |
| 2026-01-05 | 0.56 | $0.67 | 1.3M |
| 2026-01-02 | 0.55 | $0.63 | 1.3M |
| 2025-12-31 | 0.54 | $0.60 | 935005 |
| 2025-12-30 | 0.54 | $0.61 | 715135 |
| 2025-12-29 | 0.53 | $0.61 | 885600 |
| 2025-12-24 | 0.52 | $0.65 | 742900 |
| 2025-12-23 | 0.50 | $0.68 | 1.4M |
| 2025-12-22 | 0.48 | $0.60 | 2.5M |
| 2025-12-19 | 0.46 | $0.54 | 3.8M |
| 2025-12-18 | 0.45 | $0.48 | 445018 |
| 2025-12-17 | 0.44 | $0.50 | 1.2M |
| 2025-12-16 | 0.43 | $0.48 | 444331 |
| 2025-12-15 | 0.41 | $0.49 | 768812 |
| 2025-12-12 | 0.40 | $0.52 | 1.7M |
| 2025-12-11 | 0.39 | $0.57 | 1.6M |
| 2025-12-10 | 0.37 | $0.55 | 525843 |
| 2025-12-09 | 0.36 | $0.52 | 1.6M |
| 2025-12-08 | 0.35 | $0.46 | 539500 |
| 2025-12-05 | 0.35 | $0.50 | 1.1M |
| 2025-12-04 | 0.35 | $0.48 | 713927 |
| 2025-12-03 | 0.34 | $0.51 | 831236 |
| 2025-12-02 | 0.34 | $0.54 | 1.7M |
| 2025-12-01 | 0.33 | $0.53 | 3.4M |
| 2025-11-28 | 0.33 | $0.43 | 1.6M |
| 2025-11-27 | 0.34 | $0.32 | 452635 |
| 2025-11-26 | 0.35 | $0.33 | 1.2M |
| 2025-11-25 | 0.36 | $0.27 | 947400 |
| 2025-11-24 | 0.37 | $0.27 | 416427 |
| 2025-11-21 | 0.39 | $0.26 | 382748 |
| 2025-11-20 | 0.40 | $0.25 | 247400 |
| 2025-11-19 | 0.41 | $0.26 | 1.0M |
| 2025-11-18 | 0.42 | $0.24 | 582700 |
| 2025-11-17 | 0.44 | $0.24 | 486100 |
| 2025-11-14 | 0.46 | $0.26 | 1.0M |
| 2025-11-13 | 0.47 | $0.25 | 1.8M |
| 2025-11-12 | 0.49 | $0.28 | 4.3M |
| 2025-11-11 | 0.51 | $0.28 | 9.5M |
| 2025-11-10 | 0.53 | $0.49 | 593100 |
| 2025-11-07 | 0.53 | $0.44 | 400417 |
| 2025-11-06 | 0.55 | $0.43 | 1.0M |
| 2025-11-05 | 0.56 | $0.43 | 3.3M |
| 2025-11-04 | 0.57 | $0.46 | 1.5M |
| 2025-11-03 | 0.58 | $0.52 | 802147 |
| 2025-10-31 | 0.58 | $0.57 | 603800 |
| 2025-10-30 | 0.59 | $0.58 | 1.4M |
| 2025-10-29 | 0.60 | $0.49 | 1.2M |
| 2025-10-28 | 0.61 | $0.52 | 1.6M |
| 2025-10-27 | 0.61 | $0.48 | 730900 |
| 2025-10-24 | 0.62 | $0.49 | 564700 |
| 2025-10-23 | 0.62 | $0.53 | 711013 |
| 2025-10-22 | 0.61 | $0.52 | 636200 |
| 2025-10-21 | 0.61 | $0.53 | 1.2M |
| 2025-10-20 | 0.61 | $0.60 | 697900 |
| 2025-10-17 | 0.59 | $0.56 | 1.0M |
| 2025-10-16 | 0.58 | $0.63 | 1.7M |
| 2025-10-15 | 0.57 | $0.67 | 1.4M |
| 2025-10-14 | 0.55 | $0.65 | 2.0M |
| 2025-10-10 | 0.53 | $0.61 | 1.1M |
| 2025-10-09 | 0.52 | $0.65 | 1.9M |
| 2025-10-08 | 0.50 | $0.70 | 1.7M |
| 2025-10-07 | 0.48 | $0.57 | 2.2M |
| 2025-10-06 | 0.46 | $0.64 | 670327 |
| 2025-10-03 | 0.44 | $0.68 | 1.1M |
| 2025-10-02 | 0.42 | $0.71 | 3.1M |
| 2025-10-01 | 0.40 | $0.72 | 2.0M |
| 2025-09-30 | 0.38 | $0.65 | 1.2M |
| 2025-09-29 | 0.36 | $0.67 | 2.4M |
| 2025-09-26 | 0.33 | $0.53 | 953330 |
| 2025-09-25 | 0.31 | $0.50 | 2.4M |
| 2025-09-24 | 0.30 | $0.50 | 1.6M |
| 2025-09-23 | 0.28 | $0.45 | 2.3M |
| 2025-09-22 | 0.27 | $0.43 | 3.0M |
| 2025-09-19 | 0.26 | $0.35 | 443243 |
| 2025-09-18 | 0.25 | $0.32 | 334500 |
| 2025-09-17 | 0.24 | $0.35 | 999733 |
| 2025-09-16 | 0.23 | $0.35 | 702800 |
| 2025-09-15 | 0.22 | $0.36 | 2.4M |
| 2025-09-12 | 0.21 | $0.33 | 2.2M |
| 2025-09-11 | 0.20 | $0.27 | 276400 |
| 2025-09-10 | 0.20 | $0.28 | 976800 |
| 2025-09-09 | 0.19 | $0.23 | 379101 |
| 2025-09-08 | 0.19 | $0.24 | 808700 |
| 2025-09-05 | 0.19 | $0.26 | 878686 |
| 2025-09-04 | 0.18 | $0.24 | 784300 |
| 2025-09-03 | 0.18 | $0.26 | 1.5M |
| 2025-09-02 | 0.18 | $0.24 | 1.4M |
| 2025-08-29 | 0.17 | $0.20 | 427025 |
| 2025-08-28 | 0.17 | $0.18 | 594300 |
| 2025-08-27 | 0.17 | $0.18 | 440200 |
| 2025-08-26 | 0.17 | $0.19 | 155900 |
| 2025-08-25 | 0.17 | $0.18 | 472132 |
| 2025-08-22 | 0.17 | $0.17 | 144742 |
| 2025-08-21 | 0.18 | $0.16 | 178030 |
| 2025-08-20 | 0.18 | $0.16 | 135920 |
| 2025-08-19 | 0.18 | $0.15 | 265900 |
| 2025-08-18 | 0.18 | $0.16 | 443127 |
| 2025-08-15 | 0.18 | $0.17 | 233700 |
| 2025-08-14 | 0.19 | $0.17 | 265200 |
| 2025-08-13 | 0.19 | $0.18 | 288500 |
| 2025-08-12 | 0.19 | $0.18 | 241600 |
| 2025-08-11 | 0.19 | $0.18 | 169520 |
| 2025-08-08 | 0.19 | $0.19 | 301600 |
| 2025-08-07 | 0.19 | $0.19 | 169500 |
| 2025-08-06 | 0.19 | $0.17 | 301800 |
| 2025-08-05 | 0.20 | $0.18 | 595646 |
| 2025-08-01 | 0.20 | $0.18 | 239100 |
| 2025-07-31 | 0.20 | $0.18 | 205700 |
| 2025-07-30 | 0.20 | $0.19 | 204200 |
| 2025-07-29 | 0.20 | $0.19 | 210203 |
| 2025-07-28 | 0.20 | $0.19 | 93100 |
| 2025-07-25 | 0.20 | $0.20 | 193000 |
| 2025-07-24 | 0.21 | $0.20 | 226804 |
| 2025-07-23 | 0.21 | $0.21 | 296935 |
| 2025-07-22 | 0.21 | $0.20 | 366723 |
| 2025-07-21 | 0.21 | $0.20 | 638300 |
| 2025-07-18 | 0.21 | $0.20 | 143000 |
| 2025-07-17 | 0.21 | $0.20 | 70900 |
| 2025-07-16 | 0.21 | $0.21 | 470419 |
| 2025-07-15 | 0.21 | $0.21 | 638500 |
| 2025-07-14 | 0.21 | $0.23 | 621100 |
| 2025-07-11 | 0.21 | $0.22 | 522200 |
| 2025-07-10 | 0.21 | $0.20 | 293937 |
| 2025-07-09 | 0.21 | $0.20 | 53240 |
| 2025-07-08 | 0.21 | $0.21 | 294700 |
| 2025-07-07 | 0.22 | $0.21 | 543538 |
| 2025-07-04 | 0.22 | $0.21 | 62600 |
| 2025-07-03 | 0.21 | $0.21 | 175700 |
| 2025-07-02 | 0.21 | $0.21 | 290700 |
| 2025-06-30 | 0.21 | $0.21 | 427227 |
| 2025-06-27 | 0.21 | $0.21 | 181838 |
| 2025-06-26 | 0.21 | $0.21 | 67100 |
| 2025-06-25 | 0.21 | $0.23 | 373700 |
| 2025-06-24 | 0.21 | $0.23 | 144700 |
| 2025-06-23 | 0.21 | $0.21 | 199720 |
| 2025-06-20 | 0.20 | $0.20 | 346000 |
| 2025-06-19 | 0.20 | $0.20 | 134005 |
| 2025-06-18 | 0.20 | $0.21 | 222102 |
| 2025-06-17 | 0.20 | $0.23 | 387600 |
| 2025-06-16 | 0.20 | $0.23 | 62034 |
| 2025-06-13 | 0.19 | $0.23 | 54300 |
| 2025-06-12 | 0.19 | $0.22 | 308100 |
| 2025-06-11 | 0.19 | $0.24 | 917837 |
| 2025-06-10 | 0.19 | $0.23 | 779249 |
| 2025-06-09 | 0.18 | $0.23 | 2.9M |
| 2025-06-06 | 0.18 | $0.21 | 1.1M |
| 2025-06-05 | 0.18 | $0.20 | 1.3M |
| 2025-06-04 | 0.18 | $0.19 | 233000 |
| 2025-06-03 | 0.18 | $0.19 | 348500 |
| 2025-06-02 | 0.18 | $0.20 | 1.0M |
| 2025-05-30 | 0.17 | $0.18 | 113000 |
| 2025-05-29 | 0.17 | $0.18 | 107500 |
| 2025-05-28 | 0.17 | $0.19 | 260800 |
| 2025-05-27 | 0.17 | $0.19 | 377900 |
| 2025-05-26 | 0.17 | $0.19 | 102300 |
| 2025-05-23 | 0.17 | $0.19 | 455205 |
| 2025-05-22 | 0.17 | $0.17 | 611300 |
| 2025-05-21 | 0.17 | $0.16 | 415800 |
| 2025-05-20 | 0.18 | $0.16 | 453500 |
| 2025-05-16 | 0.18 | $0.17 | 157022 |
| 2025-05-15 | 0.18 | $0.17 | 148900 |
| 2025-05-14 | 0.18 | $0.17 | 223200 |
| 2025-05-13 | 0.18 | $0.18 | 20500 |
| 2025-05-12 | 0.18 | $0.18 | 267905 |
| 2025-05-09 | 0.18 | $0.18 | 84332 |
| 2025-05-08 | 0.18 | $0.18 | 112924 |
| 2025-05-07 | 0.18 | $0.18 | 64125 |
| 2025-05-06 | 0.18 | $0.18 | 700600 |
| 2025-05-05 | 0.18 | $0.17 | 783030 |
| 2025-05-02 | 0.18 | $0.17 | 189214 |
| 2025-05-01 | 0.18 | $0.17 | 187310 |
| 2025-04-30 | 0.18 | $0.18 | 206000 |
| 2025-04-29 | 0.18 | $0.18 | 116800 |
| 2025-04-28 | 0.18 | $0.19 | 169900 |
| 2025-04-25 | 0.18 | $0.19 | 236700 |
| 2025-04-24 | 0.18 | $0.19 | 54800 |
| 2025-04-23 | 0.18 | $0.19 | 285427 |
| 2025-04-22 | 0.18 | $0.17 | 64644 |
| 2025-04-21 | 0.19 | $0.18 | 232521 |
| 2025-04-17 | 0.19 | $0.18 | 225914 |
| 2025-04-16 | 0.19 | $0.18 | 870100 |
| 2025-04-15 | 0.19 | $0.19 | 59000 |
| 2025-04-14 | 0.19 | $0.19 | 63205 |
| 2025-04-11 | 0.19 | $0.19 | 715915 |
| 2025-04-10 | 0.20 | $0.18 | 163503 |
| 2025-04-09 | 0.20 | $0.18 | 228900 |
| 2025-04-08 | 0.20 | $0.16 | 506000 |
| 2025-04-07 | 0.20 | $0.17 | 309800 |
| 2025-04-04 | 0.20 | $0.18 | 1.3M |
| 2025-04-03 | 0.21 | $0.18 | 1.4M |
| 2025-04-02 | 0.21 | $0.17 | 333100 |
| 2025-04-01 | 0.21 | $0.19 | 692200 |
| 2025-03-31 | 0.21 | $0.20 | 454500 |
| 2025-03-28 | 0.22 | $0.21 | 225500 |
| 2025-03-27 | 0.22 | $0.21 | 337800 |
| 2025-03-26 | 0.23 | $0.22 | 472007 |
| 2025-03-25 | 0.23 | $0.22 | 586700 |
| 2025-03-24 | 0.23 | $0.22 | 745828 |
| 2025-03-21 | 0.24 | $0.20 | 609500 |
| 2025-03-20 | 0.25 | $0.21 | 302420 |
| 2025-03-19 | 0.25 | $0.21 | 657810 |
| 2025-03-18 | 0.26 | $0.22 | 485240 |
| 2025-03-17 | 0.27 | $0.23 | 1.4M |
| 2025-03-14 | 0.27 | $0.22 | 1.0M |
| 2025-03-13 | 0.28 | $0.23 | 1.6M |
| 2025-03-12 | 0.29 | $0.21 | 1.4M |
| 2025-03-11 | 0.30 | $0.21 | 994301 |
| 2025-03-10 | 0.31 | $0.21 | 485019 |
| 2025-03-07 | 0.32 | $0.21 | 735021 |
| 2025-03-06 | 0.32 | $0.22 | 571100 |
| 2025-03-05 | 0.33 | $0.22 | 1.2M |
| 2025-03-04 | 0.34 | $0.22 | 2.7M |
| 2025-03-03 | 0.35 | $0.30 | 404700 |
| 2025-02-28 | 0.35 | $0.30 | 141800 |
| 2025-02-27 | 0.36 | $0.31 | 321634 |
| 2025-02-26 | 0.36 | $0.29 | 291500 |
| 2025-02-25 | 0.36 | $0.30 | 311543 |
| 2025-02-24 | 0.37 | $0.31 | 233600 |
| 2025-02-21 | 0.37 | $0.33 | 437338 |
| 2025-02-20 | 0.37 | $0.35 | 212300 |
| 2025-02-19 | 0.37 | $0.36 | 313922 |
| 2025-02-18 | 0.38 | $0.34 | 429000 |
| 2025-02-14 | 0.38 | $0.35 | 369232 |
| 2025-02-13 | 0.38 | $0.39 | 122100 |
| 2025-02-12 | 0.38 | $0.41 | 112500 |
| 2025-02-11 | 0.38 | $0.38 | 55800 |
| 2025-02-10 | 0.38 | $0.39 | 173100 |
| 2025-02-07 | 0.38 | $0.38 | 307234 |
| 2025-02-06 | 0.38 | $0.38 | 134800 |
| 2025-02-05 | 0.38 | $0.39 | 298221 |
| 2025-02-04 | 0.38 | $0.38 | 263400 |
| 2025-02-03 | 0.38 | $0.37 | 94503 |
| 2025-01-31 | 0.38 | $0.36 | 191239 |
| 2025-01-30 | 0.39 | $0.39 | 586327 |
| 2025-01-29 | 0.39 | $0.36 | 603000 |
| 2025-01-28 | 0.39 | $0.37 | 77032 |
| 2025-01-27 | 0.38 | $0.37 | 171500 |
| 2025-01-24 | 0.38 | $0.39 | 143500 |
| 2025-01-23 | 0.38 | $0.38 | 10000 |
| 2025-01-22 | 0.38 | $0.38 | 26500 |
| 2025-01-21 | 0.38 | $0.38 | 102000 |
| 2025-01-20 | 0.38 | $0.38 | 30000 |
| 2025-01-17 | 0.38 | $0.39 | 41100 |
| 2025-01-16 | 0.38 | $0.39 | 254900 |
| 2025-01-15 | 0.38 | $0.39 | 204800 |
| 2025-01-14 | 0.38 | $0.38 | 103100 |
| 2025-01-13 | 0.38 | $0.38 | 147922 |
| 2025-01-10 | 0.39 | $0.42 | 111500 |
| 2025-01-09 | 0.39 | $0.41 | 96800 |
| 2025-01-08 | 0.39 | $0.38 | 61500 |
| 2025-01-07 | 0.39 | $0.39 | 28230 |
| 2025-01-06 | 0.39 | $0.39 | 93400 |
| 2025-01-03 | 0.39 | $0.40 | 66900 |
| 2025-01-02 | 0.39 | $0.41 | 263800 |
| 2024-12-31 | 0.39 | $0.34 | 38604 |
| 2024-12-30 | 0.39 | $0.34 | 283200 |
| 2024-12-27 | 0.40 | $0.35 | 141409 |
| 2024-12-24 | 0.40 | $0.36 | 289600 |
| 2024-12-23 | 0.40 | $0.36 | 47700 |
| 2024-12-20 | 0.41 | $0.36 | 98819 |
| 2024-12-19 | 0.41 | $0.35 | 402300 |
| 2024-12-18 | 0.41 | $0.38 | 206822 |
| 2024-12-17 | 0.41 | $0.41 | 333500 |
| 2024-12-16 | 0.41 | $0.40 | 181400 |
| 2024-12-13 | 0.41 | $0.41 | 679841 |
| 2024-12-12 | 0.41 | $0.43 | 268200 |
| 2024-12-11 | 0.41 | $0.46 | 236303 |
| 2024-12-10 | 0.40 | $0.43 | 109049 |
| 2024-12-09 | 0.40 | $0.43 | 280811 |
| 2024-12-06 | 0.40 | $0.40 | 183522 |
| 2024-12-05 | 0.40 | $0.40 | 155208 |
| 2024-12-04 | 0.41 | $0.41 | 90425 |
| 2024-12-03 | 0.41 | $0.42 | 247800 |
| 2024-12-02 | 0.42 | $0.41 | 67000 |
| 2024-11-29 | 0.42 | $0.42 | 26000 |
| 2024-11-28 | 0.43 | $0.42 | 44215 |
| 2024-11-27 | 0.43 | $0.42 | 147100 |
| 2024-11-26 | 0.44 | $0.41 | 63536 |
| 2024-11-25 | 0.45 | $0.43 | 500400 |
| 2024-11-22 | 0.46 | $0.43 | 377132 |
| 2024-11-21 | 0.47 | $0.40 | 347902 |
| 2024-11-20 | 0.49 | $0.38 | 449600 |
| 2024-11-19 | 0.50 | $0.40 | 519300 |
| 2024-11-18 | 0.51 | $0.42 | 938100 |
| 2024-11-15 | 0.53 | $0.35 | 3.2M |
| 2024-11-14 | 0.54 | $0.36 | 1.3M |
| 2024-11-13 | 0.54 | $0.35 | 825608 |
| 2024-11-12 | 0.55 | $0.41 | 543541 |
| 2024-11-11 | 0.55 | $0.40 | 755136 |
| 2024-11-08 | 0.56 | $0.46 | 143326 |
| 2024-11-07 | 0.56 | $0.52 | 202700 |
| 2024-11-06 | 0.55 | $0.48 | 237900 |
| 2024-11-05 | 0.55 | $0.50 | 87100 |
| 2024-11-04 | 0.55 | $0.49 | 205500 |
| 2024-11-01 | 0.55 | $0.54 | 222324 |
| 2024-10-31 | 0.54 | $0.53 | 747200 |
| 2024-10-30 | 0.53 | $0.61 | 272038 |
| 2024-10-29 | 0.52 | $0.63 | 275400 |
| 2024-10-28 | 0.51 | $0.61 | 217642 |
| 2024-10-25 | 0.49 | $0.66 | 155600 |
| 2024-10-24 | 0.48 | $0.67 | 512800 |
| 2024-10-23 | 0.47 | $0.67 | 539200 |
| 2024-10-22 | 0.46 | $0.64 | 1.0M |
| 2024-10-21 | 0.45 | $0.65 | 1.6M |
| 2024-10-18 | 0.43 | $0.60 | 1.1M |
| 2024-10-17 | 0.42 | $0.49 | 333100 |
| 2024-10-16 | 0.41 | $0.46 | 147300 |
| 2024-10-15 | 0.41 | $0.48 | 210200 |
| 2024-10-11 | 0.40 | $0.46 | 395500 |
| 2024-10-10 | 0.40 | $0.48 | 209500 |
| 2024-10-09 | 0.39 | $0.45 | 99915 |
| 2024-10-08 | 0.38 | $0.44 | 297900 |
| 2024-10-07 | 0.38 | $0.43 | 595600 |
| 2024-10-04 | 0.37 | $0.44 | 321400 |
| 2024-10-03 | 0.37 | $0.39 | 63000 |
| 2024-10-02 | 0.36 | $0.40 | 290600 |
| 2024-10-01 | 0.36 | $0.38 | 296629 |
| 2024-09-30 | 0.36 | $0.36 | 42211 |
| 2024-09-27 | 0.35 | $0.35 | 231700 |
| 2024-09-26 | 0.35 | $0.39 | 798024 |
| 2024-09-25 | 0.35 | $0.44 | 58500 |
| 2024-09-24 | 0.34 | $0.42 | 192441 |
| 2024-09-23 | 0.34 | $0.42 | 232200 |
| 2024-09-20 | 0.33 | $0.40 | 164900 |
| 2024-09-19 | 0.33 | $0.38 | 541648 |
| 2024-09-18 | 0.33 | $0.34 | 129113 |
| 2024-09-17 | 0.33 | $0.36 | 255338 |
| 2024-09-16 | 0.33 | $0.35 | 52500 |
| 2024-09-13 | 0.33 | $0.36 | 287400 |
| 2024-09-12 | 0.33 | $0.35 | 244130 |
| 2024-09-11 | 0.32 | $0.32 | 73400 |
| 2024-09-10 | 0.32 | $0.32 | 47024 |
| 2024-09-09 | 0.32 | $0.32 | 87000 |
| 2024-09-06 | 0.32 | $0.31 | 102932 |
| 2024-09-05 | 0.32 | $0.32 | 54400 |
| 2024-09-04 | 0.32 | $0.32 | 23800 |
| 2024-09-03 | 0.32 | $0.31 | 145440 |
| 2024-08-30 | 0.32 | $0.33 | 267700 |
| 2024-08-29 | 0.32 | $0.31 | 20200 |
| 2024-08-28 | 0.32 | $0.31 | 119600 |
| 2024-08-27 | 0.32 | $0.31 | 131200 |
| 2024-08-26 | 0.32 | $0.35 | 57103 |
| 2024-08-23 | 0.32 | $0.34 | 230700 |
| 2024-08-22 | 0.32 | $0.33 | 85400 |
| 2024-08-21 | 0.32 | $0.34 | 125434 |
| 2024-08-20 | 0.32 | $0.35 | 223900 |
| 2024-08-19 | 0.31 | $0.34 | 293719 |
| 2024-08-16 | 0.31 | $0.33 | 322322 |
| 2024-08-15 | 0.31 | $0.32 | 50824 |
| 2024-08-14 | 0.31 | $0.32 | 63000 |
| 2024-08-13 | 0.31 | $0.31 | 132625 |
| 2024-08-12 | 0.31 | $0.30 | 277600 |
| 2024-08-09 | 0.32 | $0.31 | 218400 |
| 2024-08-08 | 0.32 | $0.29 | 146206 |
| 2024-08-07 | 0.32 | $0.25 | 532300 |
| 2024-08-06 | 0.32 | $0.29 | 312440 |
| 2024-08-02 | 0.33 | $0.32 | 165430 |
| 2024-08-01 | 0.33 | $0.33 | 79500 |
| 2024-07-31 | 0.33 | $0.35 | 144900 |
| 2024-07-30 | 0.33 | $0.34 | 41946 |
| 2024-07-29 | 0.33 | $0.32 | 58239 |
| 2024-07-26 | 0.33 | $0.33 | 33800 |
| 2024-07-25 | 0.33 | $0.31 | 65907 |
| 2024-07-24 | 0.33 | $0.33 | 114210 |
| 2024-07-23 | 0.34 | $0.31 | 273040 |
| 2024-07-22 | 0.34 | $0.33 | 90675 |
| 2024-07-19 | 0.34 | $0.31 | 256654 |
| 2024-07-18 | 0.35 | $0.32 | 190850 |
| 2024-07-17 | 0.35 | $0.32 | 119211 |
| 2024-07-16 | 0.35 | $0.34 | 509101 |
| 2024-07-15 | 0.35 | $0.33 | 211650 |
| 2024-07-12 | 0.35 | $0.35 | 81130 |
| 2024-07-11 | 0.35 | $0.33 | 299000 |
| 2024-07-10 | 0.35 | $0.33 | 177541 |
| 2024-07-09 | 0.36 | $0.36 | 49500 |
| 2024-07-08 | 0.36 | $0.37 | 99736 |
| 2024-07-05 | 0.36 | $0.38 | 131715 |
| 2024-07-04 | 0.36 | $0.36 | 18700 |
| 2024-07-03 | 0.36 | $0.34 | 106870 |
| 2024-07-02 | 0.36 | $0.32 | 61310 |
| 2024-06-28 | 0.37 | $0.33 | 40713 |
| 2024-06-27 | 0.37 | $0.32 | 148280 |
| 2024-06-26 | 0.38 | $0.35 | 41777 |
| 2024-06-25 | 0.38 | $0.35 | 40200 |
| 2024-06-24 | 0.39 | $0.37 | 27678 |
| 2024-06-21 | 0.39 | $0.38 | 52800 |
| 2024-06-20 | 0.39 | $0.38 | 213713 |
| 2024-06-19 | 0.39 | $0.36 | 31428 |
| 2024-06-18 | 0.40 | $0.36 | 43850 |
| 2024-06-17 | 0.40 | $0.35 | 246961 |
| 2024-06-14 | 0.41 | $0.36 | 121650 |
| 2024-06-13 | 0.41 | $0.37 | 149222 |
| 2024-06-12 | 0.41 | $0.38 | 277600 |
| 2024-06-11 | 0.41 | $0.38 | 275849 |
| 2024-06-10 | 0.41 | $0.39 | 133611 |
| 2024-06-07 | 0.41 | $0.38 | 353845 |
| 2024-06-06 | 0.41 | $0.41 | 81113 |
| 2024-06-05 | 0.41 | $0.40 | 355175 |
| 2024-06-04 | 0.40 | $0.38 | 209128 |
| 2024-06-03 | 0.40 | $0.42 | 125670 |
| 2024-05-31 | 0.40 | $0.40 | 71944 |
| 2024-05-30 | 0.40 | $0.42 | 276090 |
| 2024-05-29 | 0.39 | $0.44 | 81050 |
| 2024-05-28 | 0.39 | $0.44 | 237240 |
| 2024-05-27 | 0.39 | $0.46 | 93867 |
| 2024-05-24 | 0.38 | $0.41 | 415268 |
| 2024-05-23 | 0.38 | $0.43 | 194868 |
| 2024-05-22 | 0.38 | $0.42 | 490070 |
| 2024-05-21 | 0.38 | $0.47 | 537817 |
| 2024-05-17 | 0.37 | $0.45 | 835350 |
| 2024-05-16 | 0.37 | $0.39 | 511891 |
| 2024-05-15 | 0.37 | $0.41 | 633177 |
| 2024-05-14 | 0.37 | $0.35 | 380403 |
| 2024-05-13 | 0.37 | $0.38 | 267750 |
| 2024-05-10 | 0.37 | $0.39 | 606732 |
| 2024-05-09 | 0.37 | $0.36 | 295739 |
| 2024-05-08 | 0.37 | $0.35 | 359100 |
| 2024-05-07 | 0.37 | $0.35 | 76825 |
| 2024-05-06 | 0.38 | $0.37 | 66160 |
| 2024-05-03 | 0.38 | $0.36 | 96117 |
| 2024-05-02 | 0.38 | $0.35 | 121458 |
| 2024-05-01 | 0.37 | $0.36 | 130861 |
| 2024-04-30 | 0.37 | $0.35 | 235825 |
| 2024-04-29 | 0.37 | $0.39 | 300095 |
| 2024-04-26 | 0.36 | $0.38 | 233877 |
| 2024-04-25 | 0.35 | $0.37 | 260232 |
| 2024-04-24 | 0.34 | $0.38 | 37111 |
| 2024-04-23 | 0.33 | $0.39 | 323931 |
| 2024-04-22 | 0.33 | $0.38 | 306656 |
| 2024-04-19 | 0.32 | $0.42 | 150022 |
| 2024-04-18 | 0.31 | $0.38 | 511486 |
| 2024-04-17 | 0.30 | $0.36 | 326680 |
| 2024-04-16 | 0.30 | $0.35 | 464368 |
| 2024-04-15 | 0.29 | $0.39 | 250998 |
| 2024-04-12 | 0.28 | $0.40 | 1.1M |
| 2024-04-11 | 0.28 | $0.39 | 259250 |
| 2024-04-10 | 0.27 | $0.40 | 301210 |
| 2024-04-09 | 0.26 | $0.38 | 894562 |
| 2024-04-08 | 0.25 | $0.38 | 1.3M |
| 2024-04-05 | 0.24 | $0.34 | 789006 |
| 2024-04-04 | 0.24 | $0.31 | 1.3M |
| 2024-04-03 | 0.23 | $0.29 | 1.4M |
| 2024-04-02 | 0.22 | $0.25 | 594100 |
| 2024-04-01 | 0.22 | $0.24 | 305029 |
| 2024-03-28 | 0.22 | $0.23 | 266347 |
| 2024-03-27 | 0.22 | $0.22 | 313226 |
| 2024-03-26 | 0.22 | $0.22 | 135990 |
| 2024-03-25 | 0.21 | $0.23 | 79177 |
| 2024-03-22 | 0.21 | $0.23 | 73000 |
| 2024-03-21 | 0.21 | $0.24 | 327500 |
| 2024-03-20 | 0.21 | $0.26 | 563273 |
| 2024-03-19 | 0.20 | $0.24 | 76419 |
| 2024-03-18 | 0.20 | $0.25 | 282750 |
| 2024-03-15 | 0.20 | $0.24 | 212118 |
| 2024-03-14 | 0.20 | $0.22 | 39474 |
| 2024-03-13 | 0.20 | $0.24 | 598382 |
| 2024-03-12 | 0.19 | $0.22 | 50138 |
| 2024-03-11 | 0.19 | $0.21 | 379562 |
| 2024-03-08 | 0.19 | $0.22 | 91500 |
| 2024-03-07 | 0.19 | $0.21 | 9790 |
| 2024-03-06 | 0.19 | $0.20 | 342663 |
| 2024-03-05 | 0.20 | $0.20 | 184534 |
| 2024-03-04 | 0.20 | $0.19 | 314611 |
| 2024-03-01 | 0.20 | $0.18 | 109518 |
| 2024-02-29 | 0.20 | $0.19 | 114950 |
| 2024-02-28 | 0.20 | $0.18 | 34848 |
| 2024-02-27 | 0.20 | $0.18 | 92243 |
| 2024-02-26 | 0.21 | $0.19 | 37268 |
| 2024-02-23 | 0.21 | $0.19 | 101640 |
| 2024-02-22 | 0.21 | $0.17 | 97392 |
| 2024-02-21 | 0.21 | $0.18 | 245000 |
| 2024-02-20 | 0.21 | $0.19 | 69025 |
| 2024-02-16 | 0.21 | $0.20 | 26570 |
| 2024-02-15 | 0.21 | $0.21 | 58515 |
| 2024-02-14 | 0.21 | $0.20 | 80750 |
| 2024-02-13 | 0.21 | $0.20 | 80458 |
| 2024-02-12 | 0.21 | $0.22 | 12280 |
| 2024-02-09 | 0.21 | $0.21 | 9000 |
| 2024-02-08 | 0.21 | $0.22 | 24880 |
| 2024-02-07 | 0.21 | $0.22 | 2100 |
| 2024-02-06 | 0.20 | $0.22 | 29350 |
| 2024-02-05 | 0.20 | $0.21 | 79650 |
| 2024-02-02 | 0.20 | $0.22 | 51194 |
| 2024-02-01 | 0.20 | $0.23 | 125875 |
| 2024-01-31 | 0.20 | $0.21 | 38710 |
| 2024-01-30 | 0.20 | $0.22 | 201350 |
| 2024-01-29 | 0.19 | $0.25 | 1.6M |
| 2024-01-26 | 0.19 | $0.22 | 188388 |
| 2024-01-25 | 0.19 | $0.21 | 32400 |
| 2024-01-24 | 0.19 | $0.19 | 3775 |
| 2024-01-23 | 0.19 | $0.20 | 46700 |
| 2024-01-22 | 0.19 | $0.19 | 21764 |
| 2024-01-19 | 0.19 | $0.20 | 60000 |
| 2024-01-18 | 0.19 | $0.19 | 65700 |
| 2024-01-17 | 0.19 | $0.19 | 42350 |
| 2024-01-16 | 0.19 | $0.20 | 4700 |
| 2024-01-15 | 0.19 | $0.20 | 1480 |
| 2024-01-12 | 0.19 | $0.19 | 63700 |
| 2024-01-11 | 0.19 | $0.19 | 103950 |
| 2024-01-10 | 0.19 | $0.18 | 163600 |
| 2024-01-09 | 0.19 | $0.19 | 111550 |
| 2024-01-08 | 0.19 | $0.19 | 518750 |
| 2024-01-05 | 0.19 | $0.19 | 67543 |
| 2024-01-04 | 0.20 | $0.18 | 104270 |
| 2024-01-03 | 0.20 | $0.18 | 129749 |
| 2024-01-02 | 0.20 | $0.18 | 114330 |
| 2023-12-29 | 0.20 | $0.18 | 505396 |
| 2023-12-28 | 0.20 | $0.19 | 64764 |
| 2023-12-27 | 0.20 | $0.20 | 135554 |
| 2023-12-22 | 0.20 | $0.20 | 209255 |
| 2023-12-21 | 0.20 | $0.20 | 44955 |
| 2023-12-20 | 0.20 | $0.19 | 131371 |
| 2023-12-19 | 0.20 | $0.19 | 381824 |
| 2023-12-18 | 0.20 | $0.19 | 143150 |
| 2023-12-15 | 0.20 | $0.18 | 312504 |
| 2023-12-14 | 0.20 | $0.22 | 305200 |
| 2023-12-13 | 0.20 | $0.22 | 99250 |
| 2023-12-12 | 0.20 | $0.20 | 108376 |
| 2023-12-11 | 0.20 | $0.19 | 38300 |
| 2023-12-08 | 0.20 | $0.20 | 381138 |
| 2023-12-07 | 0.20 | $0.21 | 278970 |
| 2023-12-06 | 0.20 | $0.22 | 173644 |
| 2023-12-05 | 0.20 | $0.22 | 107700 |
| 2023-12-04 | 0.20 | $0.22 | 816088 |
| 2023-12-01 | 0.20 | $0.22 | 859000 |
| 2023-11-30 | 0.20 | $0.19 | 162600 |
| 2023-11-29 | 0.19 | $0.19 | 270800 |
| 2023-11-28 | 0.19 | $0.18 | 398900 |
| 2023-11-27 | 0.19 | $0.17 | 379600 |
| 2023-11-24 | 0.19 | $0.17 | 649800 |
| 2023-11-23 | 0.19 | $0.18 | 116800 |
| 2023-11-22 | 0.19 | $0.18 | 227900 |
| 2023-11-21 | 0.19 | $0.20 | 148900 |
| 2023-11-20 | 0.19 | $0.19 | 319200 |
| 2023-11-17 | 0.19 | $0.19 | 104500 |
| 2023-11-16 | 0.19 | $0.19 | 215900 |
| 2023-11-15 | 0.19 | $0.21 | 147000 |
| 2023-11-14 | 0.19 | $0.20 | 196000 |
| 2023-11-13 | 0.20 | $0.18 | 152300 |
| 2023-11-10 | 0.20 | $0.20 | 74100 |
| 2023-11-09 | 0.20 | $0.22 | 11600 |
| 2023-11-08 | 0.20 | $0.21 | 129000 |
| 2023-11-07 | 0.20 | $0.22 | 109100 |
| 2023-11-06 | 0.20 | $0.22 | 852300 |
| 2023-11-03 | 0.20 | $0.21 | 756100 |
| 2023-11-02 | 0.20 | $0.17 | 71200 |
| 2023-11-01 | 0.20 | $0.16 | 189100 |
| 2023-10-31 | 0.21 | $0.18 | 47000 |
| 2023-10-30 | 0.21 | $0.17 | 174200 |
| 2023-10-27 | 0.21 | $0.19 | 69200 |
| 2023-10-26 | 0.22 | $0.18 | 141300 |
| 2023-10-25 | 0.23 | $0.18 | 88900 |
| 2023-10-24 | 0.25 | $0.18 | 140800 |
| 2023-10-23 | 0.26 | $0.19 | 55600 |
| 2023-10-20 | 0.27 | $0.19 | 770600 |
| 2023-10-19 | 0.28 | $0.21 | 192200 |
| 2023-10-18 | 0.29 | $0.22 | 332700 |
| 2023-10-17 | 0.31 | $0.22 | 196600 |
| 2023-10-16 | 0.32 | $0.23 | 81800 |
| 2023-10-13 | 0.33 | $0.23 | 578200 |
| 2023-10-12 | 0.34 | $0.22 | 105700 |
| 2023-10-11 | 0.35 | $0.23 | 240800 |
| 2023-10-10 | 0.36 | $0.24 | 285900 |
| 2023-10-06 | 0.38 | $0.23 | 364400 |
| 2023-10-05 | 0.39 | $0.22 | 199700 |
| 2023-10-04 | 0.40 | $0.22 | 225300 |
| 2023-10-03 | 0.41 | $0.22 | 241200 |
| 2023-10-02 | 0.42 | $0.22 | 663600 |
| 2023-09-29 | 0.43 | $0.21 | 8.4M |
| 2023-09-28 | 0.44 | $0.40 | 53200 |
| 2023-09-27 | 0.45 | $0.40 | 105000 |
| 2023-09-26 | 0.45 | $0.42 | 97700 |
| 2023-09-25 | 0.45 | $0.44 | 49200 |
| 2023-09-22 | 0.45 | $0.43 | 21600 |
| 2023-09-21 | 0.46 | $0.44 | 4700 |
| 2023-09-20 | 0.46 | $0.44 | 28300 |
| 2023-09-19 | 0.46 | $0.45 | 5200 |
| 2023-09-18 | 0.46 | $0.46 | 51400 |
| 2023-09-15 | 0.47 | $0.48 | 221200 |
| 2023-09-14 | 0.47 | $0.46 | 124900 |
| 2023-09-13 | 0.47 | $0.46 | 43000 |
| 2023-09-12 | 0.47 | $0.45 | 93100 |
| 2023-09-11 | 0.47 | $0.46 | 44000 |
| 2023-09-08 | 0.47 | $0.45 | 23700 |
| 2023-09-07 | 0.48 | $0.44 | 42300 |
| 2023-09-06 | 0.48 | $0.45 | 142700 |
| 2023-09-05 | 0.49 | $0.44 | 185100 |
| 2023-09-01 | 0.49 | $0.46 | 49600 |
| 2023-08-31 | 0.50 | $0.45 | 7000 |
| 2023-08-30 | 0.50 | $0.46 | 42500 |
| 2023-08-29 | 0.51 | $0.45 | 79900 |
| 2023-08-28 | 0.51 | $0.47 | 66200 |
| 2023-08-25 | 0.51 | $0.48 | 37300 |
| 2023-08-24 | 0.52 | $0.50 | 51100 |
| 2023-08-23 | 0.52 | $0.50 | 142000 |
| 2023-08-22 | 0.52 | $0.47 | 132100 |
| 2023-08-21 | 0.52 | $0.48 | 16000 |
| 2023-08-18 | 0.53 | $0.50 | 66500 |
| 2023-08-17 | 0.53 | $0.48 | 108600 |
| 2023-08-16 | 0.53 | $0.48 | 14100 |
| 2023-08-15 | 0.54 | $0.48 | 94500 |
| 2023-08-14 | 0.54 | $0.51 | 3000 |
| 2023-08-11 | 0.54 | $0.54 | 1400 |
| 2023-08-10 | 0.55 | $0.53 | 11900 |
| 2023-08-09 | 0.55 | $0.53 | 64900 |
| 2023-08-08 | 0.55 | $0.51 | 20300 |
| 2023-08-04 | 0.55 | $0.54 | 500 |
| 2023-08-03 | 0.55 | $0.56 | 1000 |
| 2023-08-02 | 0.55 | $0.54 | 246600 |
| 2023-08-01 | 0.55 | $0.55 | 200 |
| 2023-07-31 | 0.55 | $0.55 | 41100 |
| 2023-07-28 | 0.55 | $0.53 | 7000 |
| 2023-07-27 | 0.55 | $0.53 | 13400 |
| 2023-07-26 | 0.55 | $0.56 | 11300 |
| 2023-07-25 | 0.54 | $0.54 | 21900 |
| 2023-07-24 | 0.54 | $0.53 | 5100 |
| 2023-07-21 | 0.54 | $0.52 | 65200 |
| 2023-07-20 | 0.53 | $0.54 | 19500 |
| 2023-07-19 | 0.53 | $0.54 | 38900 |
| 2023-07-18 | 0.53 | $0.57 | 154800 |
| 2023-07-17 | 0.52 | $0.58 | 17200 |
| 2023-07-14 | 0.51 | $0.60 | 92100 |
| 2023-07-13 | 0.50 | $0.58 | 30700 |
| 2023-07-12 | 0.50 | $0.57 | 131600 |
| 2023-07-11 | 0.50 | $0.56 | 18400 |
| 2023-07-10 | 0.49 | $0.54 | 47500 |
| 2023-07-07 | 0.49 | $0.53 | 57600 |
| 2023-07-06 | 0.49 | $0.53 | 6500 |
| 2023-07-05 | 0.49 | $0.53 | 16600 |
| 2023-07-04 | 0.50 | $0.56 | 54600 |
| 2023-06-30 | 0.50 | $0.55 | 74900 |
| 2023-06-29 | 0.50 | $0.52 | 32400 |
| 2023-06-28 | 0.50 | $0.50 | 42000 |
| 2023-06-27 | 0.50 | $0.49 | 5000 |
| 2023-06-26 | 0.50 | $0.49 | 97100 |
| 2023-06-23 | 0.51 | $0.45 | 18600 |
| 2023-06-22 | 0.51 | $0.46 | 30500 |
| 2023-06-21 | 0.51 | $0.48 | 47000 |
| 2023-06-20 | 0.52 | $0.44 | 110300 |
| 2023-06-19 | 0.52 | $0.44 | 26300 |
| 2023-06-16 | 0.53 | $0.41 | 966400 |
| 2023-06-15 | 0.54 | $0.46 | 104800 |
| 2023-06-14 | 0.55 | $0.48 | 150000 |
| 2023-06-13 | 0.56 | $0.52 | 107700 |
| 2023-06-12 | 0.56 | $0.51 | 23200 |
| 2023-06-09 | 0.57 | $0.52 | 19000 |
| 2023-06-08 | 0.58 | $0.54 | 209000 |
| 2023-06-07 | 0.58 | $0.54 | 47200 |
| 2023-06-06 | 0.59 | $0.56 | 28000 |
| 2023-06-05 | 0.60 | $0.58 | 11000 |
| 2023-06-02 | 0.60 | $0.58 | 34900 |
| 2023-06-01 | 0.61 | $0.56 | 83800 |
| 2023-05-31 | 0.62 | $0.54 | 18400 |
| 2023-05-30 | 0.62 | $0.53 | 42400 |
| 2023-05-29 | 0.63 | $0.53 | 7600 |
| 2023-05-26 | 0.64 | $0.53 | 15700 |
| 2023-05-25 | 0.64 | $0.54 | 44300 |
| 2023-05-24 | 0.65 | $0.54 | 112500 |
| 2023-05-23 | 0.65 | $0.57 | 71500 |
| 2023-05-19 | 0.66 | $0.58 | 31600 |
| 2023-05-18 | 0.67 | $0.58 | 73300 |
| 2023-05-17 | 0.67 | $0.62 | 20300 |
| 2023-05-16 | 0.69 | $0.63 | 64400 |
| 2023-05-15 | 0.70 | $0.68 | 44200 |
| 2023-05-12 | 0.70 | $0.66 | 102600 |
| 2023-05-11 | 0.71 | $0.67 | 55100 |
| 2023-05-10 | 0.72 | $0.66 | 62500 |
| 2023-05-09 | 0.72 | $0.66 | 81900 |
| 2023-05-08 | 0.72 | $0.69 | 29500 |
| 2023-05-05 | 0.72 | $0.70 | 37900 |
| 2023-05-04 | 0.72 | $0.70 | 107700 |
| 2023-05-03 | 0.72 | $0.70 | 13200 |
| 2023-05-02 | 0.72 | $0.72 | 111500 |
| 2023-05-01 | 0.72 | $0.68 | 45300 |
| 2023-04-28 | 0.72 | $0.64 | 25800 |
| 2023-04-27 | 0.72 | $0.63 | 23800 |
| 2023-04-26 | 0.72 | $0.64 | 24700 |
| 2023-04-25 | 0.73 | $0.67 | 203500 |
| 2023-04-24 | 0.73 | $0.68 | 148100 |
| 2023-04-21 | 0.73 | $0.72 | 53500 |
| 2023-04-20 | 0.72 | $0.74 | 127200 |
| 2023-04-19 | 0.72 | $0.83 | 11100 |
| 2023-04-18 | 0.71 | $0.84 | 232700 |
| 2023-04-17 | 0.71 | $0.81 | 171800 |
| 2023-04-14 | 0.70 | $0.80 | 386000 |
| 2023-04-13 | 0.69 | $0.80 | 998400 |
| 2023-04-12 | 0.68 | $0.75 | 724000 |
| 2023-04-11 | 0.68 | $0.73 | 567400 |
| 2023-04-10 | 0.67 | $0.71 | 113800 |
| 2023-04-06 | 0.67 | $0.70 | 250600 |
| 2023-04-05 | 0.67 | $0.68 | 223400 |
| 2023-04-04 | 0.67 | $0.70 | 1.4M |
| 2023-04-03 | 0.66 | $0.68 | 136400 |
| 2023-03-31 | 0.66 | $0.69 | 242200 |
| 2023-03-30 | 0.67 | $0.67 | 812200 |
| 2023-03-29 | 0.67 | $0.63 | 109300 |
| 2023-03-28 | 0.67 | $0.68 | 190500 |
| 2023-03-27 | 0.67 | $0.69 | 64500 |
| 2023-03-24 | 0.67 | $0.67 | 122500 |
| 2023-03-23 | 0.67 | $0.67 | 237000 |
| 2023-03-22 | 0.67 | $0.67 | 27700 |
| 2023-03-21 | 0.67 | $0.67 | 65800 |
| 2023-03-20 | 0.67 | $0.70 | 343800 |
| 2023-03-17 | 0.67 | $0.64 | 475700 |
| 2023-03-16 | 0.67 | $0.62 | 109800 |
| 2023-03-15 | 0.67 | $0.66 | 71500 |
| 2023-03-14 | 0.67 | $0.66 | 56300 |
| 2023-03-13 | 0.67 | $0.67 | 69900 |
| 2023-03-10 | 0.67 | $0.67 | 166200 |
| 2023-03-09 | 0.67 | $0.64 | 13500 |
| 2023-03-08 | 0.67 | $0.64 | 12000 |
| 2023-03-07 | 0.67 | $0.67 | 21200 |
| 2023-03-06 | 0.67 | $0.68 | 49900 |
| 2023-03-03 | 0.67 | $0.70 | 121400 |
| 2023-03-02 | 0.67 | $0.69 | 4400 |
| 2023-03-01 | 0.68 | $0.69 | 30000 |
| 2023-02-28 | 0.68 | $0.68 | 185500 |
| 2023-02-27 | 0.69 | $0.70 | 97100 |
| 2023-02-24 | 0.69 | $0.67 | 29600 |
| 2023-02-23 | 0.70 | $0.66 | 18100 |
| 2023-02-22 | 0.71 | $0.63 | 42300 |
| 2023-02-21 | 0.71 | $0.66 | 38000 |
| 2023-02-17 | 0.72 | $0.68 | 9400 |
| 2023-02-16 | 0.73 | $0.69 | 57100 |
| 2023-02-15 | 0.74 | $0.66 | 95600 |
| 2023-02-14 | 0.75 | $0.69 | 63000 |
| 2023-02-13 | 0.76 | $0.66 | 68000 |
| 2023-02-10 | 0.76 | $0.68 | 11500 |
| 2023-02-09 | 0.77 | $0.66 | 13400 |
| 2023-02-08 | 0.79 | $0.67 | 29600 |
| 2023-02-07 | 0.80 | $0.65 | 73100 |
| 2023-02-06 | 0.81 | $0.65 | 180200 |
| 2023-02-03 | 0.82 | $0.67 | 148900 |
| 2023-02-02 | 0.83 | $0.71 | 95900 |
| 2023-02-01 | 0.84 | $0.78 | 39000 |
| 2023-01-31 | 0.84 | $0.77 | 62700 |
| 2023-01-30 | 0.85 | $0.76 | 138600 |
| 2023-01-27 | 0.85 | $0.80 | 52100 |
| 2023-01-26 | 0.84 | $0.81 | 187600 |
| 2023-01-25 | 0.85 | $0.84 | 316800 |
| 2023-01-24 | 0.85 | $0.80 | 108600 |
| 2023-01-23 | 0.85 | $0.83 | 104400 |
| 2023-01-20 | 0.84 | $0.85 | 28900 |
| 2023-01-19 | 0.84 | $0.87 | 328800 |
| 2023-01-18 | 0.83 | $0.84 | 85100 |
| 2023-01-17 | 0.85 | $0.80 | 100600 |
| 2023-01-16 | 0.85 | $0.85 | 21600 |
| 2023-01-13 | 0.84 | $0.88 | 433900 |
| 2023-01-12 | 0.83 | $0.91 | 252100 |
| 2023-01-11 | 0.82 | $0.87 | 47800 |
| 2023-01-10 | 0.81 | $0.88 | 31200 |
| 2023-01-09 | 0.80 | $0.87 | 77900 |
| 2023-01-06 | 0.79 | $0.87 | 284600 |
| 2023-01-05 | 0.78 | $0.85 | 133700 |
| 2023-01-04 | 0.77 | $0.85 | 115400 |
| 2023-01-03 | 0.76 | $0.88 | 185300 |
| 2022-12-30 | 0.74 | $0.76 | 40600 |
| 2022-12-29 | 0.73 | $0.77 | 109000 |
| 2022-12-28 | 0.72 | $0.83 | 170700 |
| 2022-12-23 | 0.70 | $0.88 | 217500 |
| 2022-12-22 | 0.68 | $0.77 | 182200 |
| 2022-12-21 | 0.67 | $0.75 | 95100 |
| 2022-12-20 | 0.66 | $0.76 | 217300 |
| 2022-12-19 | 0.64 | $0.76 | 224000 |
| 2022-12-16 | 0.63 | $1.11 | 1.4M |
| 2022-12-15 | 0.60 | $0.80 | 562000 |
| 2022-12-14 | 0.58 | $0.69 | 68900 |
| 2022-12-13 | 0.57 | $0.69 | 203000 |
| 2022-12-12 | 0.56 | $0.69 | 102500 |
| 2022-12-09 | 0.56 | $0.68 | 185500 |
| 2022-12-08 | 0.55 | $0.70 | 162200 |
| 2022-12-07 | 0.54 | $0.68 | 73100 |
| 2022-12-06 | 0.53 | $0.63 | 104900 |
| 2022-12-05 | 0.52 | $0.63 | 170700 |
| 2022-12-02 | 0.51 | $0.65 | 181000 |
| 2022-12-01 | 0.50 | $0.63 | 258700 |
| 2022-11-30 | 0.48 | $0.54 | 373600 |
| 2022-11-29 | 0.48 | $0.50 | 232200 |
| 2022-11-28 | 0.47 | $0.47 | 59900 |
| 2022-11-25 | 0.47 | $0.51 | 39800 |
| 2022-11-24 | 0.46 | $0.51 | 83000 |
| 2022-11-23 | 0.46 | $0.52 | 169400 |
| 2022-11-22 | 0.45 | $0.50 | 87000 |
| 2022-11-21 | 0.45 | $0.48 | 26900 |
| 2022-11-18 | 0.44 | $0.48 | 87500 |
| 2022-11-17 | 0.44 | $0.46 | 65000 |
| 2022-11-16 | 0.44 | $0.48 | 110500 |
| 2022-11-15 | 0.44 | $0.52 | 195200 |
| 2022-11-14 | 0.44 | $0.53 | 173200 |
| 2022-11-11 | 0.44 | $0.52 | 385100 |
| 2022-11-10 | 0.44 | $0.55 | 681400 |
| 2022-11-09 | 0.44 | $0.47 | 589400 |
| 2022-11-08 | 0.44 | $0.44 | 667800 |
| 2022-11-07 | 0.45 | $0.41 | 580200 |
| 2022-11-04 | 0.46 | $0.39 | 1.7M |
| 2022-11-03 | 0.47 | $0.39 | 72500 |
| 2022-11-02 | 0.48 | $0.38 | 220800 |
| 2022-11-01 | 0.50 | $0.40 | 293200 |
| 2022-10-31 | 0.51 | $0.38 | 3.5M |
| 2022-10-28 | 0.52 | $0.40 | 314500 |
| 2022-10-27 | 0.52 | $0.40 | 759600 |
| 2022-10-26 | 0.53 | $0.42 | 109300 |
| 2022-10-25 | 0.53 | $0.41 | 67300 |
| 2022-10-24 | 0.53 | $0.43 | 48400 |
| 2022-10-21 | 0.54 | $0.46 | 453600 |
| 2022-10-20 | 0.54 | $0.48 | 77200 |
| 2022-10-19 | 0.54 | $0.46 | 153600 |
| 2022-10-18 | 0.54 | $0.48 | 22900 |
| 2022-10-17 | 0.54 | $0.46 | 105700 |
| 2022-10-14 | 0.55 | $0.50 | 145300 |
| 2022-10-13 | 0.55 | $0.58 | 71700 |
| 2022-10-12 | 0.55 | $0.57 | 42300 |
| 2022-10-11 | 0.55 | $0.58 | 26000 |
| 2022-10-07 | 0.55 | $0.60 | 32800 |
| 2022-10-06 | 0.55 | $0.64 | 66800 |
| 2022-10-05 | 0.55 | $0.61 | 73600 |
| 2022-10-04 | 0.56 | $0.65 | 273600 |
| 2022-10-03 | 0.56 | $0.60 | 128800 |
| 2022-09-30 | 0.56 | $0.58 | 234300 |
| 2022-09-29 | 0.56 | $0.54 | 46700 |
| 2022-09-28 | 0.57 | $0.51 | 192400 |
| 2022-09-27 | 0.57 | $0.47 | 35600 |
| 2022-09-26 | 0.58 | $0.48 | 48300 |
| 2022-09-23 | 0.59 | $0.48 | 89000 |
| 2022-09-22 | 0.60 | $0.50 | 73500 |
| 2022-09-21 | 0.62 | $0.52 | 72300 |
| 2022-09-20 | 0.63 | $0.51 | 90000 |
| 2022-09-19 | 0.64 | $0.51 | 109700 |
| 2022-09-16 | 0.65 | $0.50 | 835100 |
| 2022-09-15 | 0.66 | $0.56 | 71500 |
| 2022-09-14 | 0.68 | $0.60 | 149900 |
| 2022-09-13 | 0.69 | $0.58 | 145300 |
| 2022-09-12 | 0.70 | $0.60 | 334800 |
| 2022-09-09 | 0.71 | $0.64 | 155500 |
| 2022-09-08 | 0.72 | $0.62 | 160200 |
| 2022-09-07 | 0.73 | $0.66 | 67500 |
| 2022-09-06 | 0.75 | $0.66 | 5700 |
| 2022-09-02 | 0.76 | $0.65 | 22000 |
| 2022-09-01 | 0.77 | $0.64 | 27300 |
| 2022-08-31 | 0.78 | $0.66 | 17000 |
| 2022-08-30 | 0.79 | $0.64 | 47900 |
| 2022-08-29 | 0.80 | $0.66 | 57800 |
| 2022-08-26 | 0.82 | $0.66 | 55200 |
| 2022-08-25 | 0.83 | $0.71 | 5000 |
| 2022-08-24 | 0.83 | $0.72 | 38400 |
| 2022-08-23 | 0.84 | $0.72 | 13000 |
| 2022-08-22 | 0.84 | $0.74 | 21800 |
| 2022-08-19 | 0.84 | $0.79 | 6800 |
| 2022-08-18 | 0.84 | $0.78 | 18200 |
| 2022-08-17 | 0.84 | $0.79 | 116400 |
| 2022-08-16 | 0.84 | $0.82 | 17600 |
| 2022-08-15 | 0.84 | $0.83 | 29400 |
| 2022-08-12 | 0.83 | $0.89 | 26700 |
| 2022-08-11 | 0.82 | $0.85 | 20000 |
| 2022-08-10 | 0.81 | $0.82 | 61000 |
| 2022-08-09 | 0.80 | $0.88 | 6500 |
| 2022-08-08 | 0.79 | $0.88 | 80400 |
| 2022-08-05 | 0.79 | $0.89 | 27500 |
| 2022-08-04 | 0.78 | $0.88 | 3500 |
| 2022-08-03 | 0.77 | $0.90 | 108000 |
| 2022-08-02 | 0.77 | $0.88 | 68300 |
| 2022-07-29 | 0.76 | $0.89 | 65800 |
| 2022-07-28 | 0.76 | $0.86 | 93300 |
| 2022-07-27 | 0.76 | $0.85 | 52100 |
| 2022-07-26 | 0.76 | $0.78 | 4500 |
| 2022-07-25 | 0.77 | $0.81 | 11500 |
| 2022-07-22 | 0.78 | $0.82 | 10300 |
| 2022-07-21 | 0.79 | $0.78 | 6300 |
| 2022-07-20 | 0.80 | $0.79 | 29600 |
| 2022-07-19 | 0.81 | $0.74 | 23700 |
| 2022-07-18 | 0.82 | $0.71 | 8400 |
| 2022-07-15 | 0.83 | $0.68 | 38700 |
| 2022-07-14 | 0.84 | $0.65 | 35800 |
| 2022-07-13 | 0.85 | $0.72 | 25700 |
| 2022-07-12 | 0.86 | $0.67 | 81700 |
| 2022-07-11 | 0.87 | $0.71 | 36800 |
| 2022-07-08 | 0.88 | $0.74 | 64200 |
| 2022-07-07 | 0.88 | $0.72 | 39900 |
| 2022-07-06 | 0.89 | $0.72 | 117700 |
| 2022-07-05 | 0.90 | $0.79 | 65600 |
| 2022-07-04 | 0.91 | $0.81 | 12700 |
| 2022-06-30 | 0.92 | $0.80 | 140100 |
| 2022-06-29 | 0.93 | $0.86 | 71400 |
| 2022-06-28 | 0.93 | $0.96 | 38000 |
| 2022-06-27 | 0.93 | $0.96 | 70100 |
| 2022-06-24 | 0.93 | $1.00 | 25000 |
| 2022-06-23 | 0.93 | $0.95 | 40700 |
| 2022-06-22 | 0.93 | $1.00 | 69300 |
| 2022-06-21 | 0.92 | $0.97 | 3300 |
| 2022-06-20 | 0.93 | $0.97 | — |
| 2022-06-17 | 0.93 | $0.97 | 64900 |
| 2022-06-16 | 0.93 | $0.91 | 48600 |
| 2022-06-15 | 0.94 | $0.86 | 69600 |
| 2022-06-14 | 0.95 | $0.81 | 49500 |
| 2022-06-13 | 0.95 | $0.86 | 38700 |
| 2022-06-10 | 0.96 | $0.90 | 50800 |
| 2022-06-09 | 0.96 | $0.83 | 95400 |
| 2022-06-08 | 0.97 | $0.88 | 161500 |
| 2022-06-07 | 0.98 | $0.94 | 4200 |
| 2022-06-06 | 0.98 | $0.96 | 24500 |
| 2022-06-03 | 0.99 | $0.96 | 5000 |
| 2022-06-02 | 1.00 | $0.99 | 16400 |
| 2022-06-01 | 1.01 | $0.95 | 61100 |
| 2022-05-31 | 1.02 | $0.95 | 14000 |
| 2022-05-30 | 1.04 | $0.93 | 5600 |
| 2022-05-27 | 1.05 | $0.93 | 19500 |
| 2022-05-26 | 1.06 | $0.93 | 131200 |
| 2022-05-25 | 1.07 | $0.99 | 37000 |
| 2022-05-24 | 1.09 | $0.98 | 39300 |
| 2022-05-20 | 1.10 | $1.04 | 18700 |
| 2022-05-19 | 1.10 | $1.06 | 22200 |
| 2022-05-18 | 1.10 | $1.01 | 40300 |
| 2022-05-17 | 1.11 | $1.01 | 23800 |
| 2022-05-16 | 1.12 | $0.99 | 31800 |
| 2022-05-13 | 1.13 | $0.98 | 54300 |
| 2022-05-12 | 1.14 | $0.98 | 220800 |
| 2022-05-11 | 1.16 | $0.97 | 77300 |
| 2022-05-10 | 1.16 | $0.98 | 241700 |
| 2022-05-09 | 1.17 | $1.03 | 117300 |
| 2022-05-06 | 1.17 | $1.11 | 32100 |
| 2022-05-05 | 1.17 | $1.17 | 113600 |
| 2022-05-04 | 1.16 | $1.23 | 84200 |
| 2022-05-03 | 1.15 | $1.20 | 87800 |
| 2022-05-02 | 1.15 | $1.19 | 86000 |
| 2022-04-29 | 1.14 | $1.19 | 121500 |
| 2022-04-28 | 1.13 | $1.19 | 87000 |
| 2022-04-27 | 1.13 | $1.19 | 140500 |
| 2022-04-26 | 1.12 | $1.20 | 156500 |
| 2022-04-25 | 1.12 | $1.19 | 163100 |
| 2022-04-22 | 1.11 | $1.11 | 32200 |
| 2022-04-21 | 1.11 | $1.10 | 107900 |
| 2022-04-20 | 1.11 | $1.18 | 52300 |
| 2022-04-19 | 1.11 | $1.22 | 22800 |
| 2022-04-18 | 1.11 | $1.24 | 232000 |
| 2022-04-14 | 1.09 | $1.21 | 218500 |
| 2022-04-13 | 1.09 | $1.21 | 208000 |
| 2022-04-12 | 1.08 | $1.13 | 239700 |
| 2022-04-11 | 1.08 | $1.08 | 111200 |
| 2022-04-08 | 1.08 | $1.10 | 104100 |
| 2022-04-07 | 1.08 | $1.08 | 43600 |
| 2022-04-06 | 1.09 | $1.03 | 39800 |
| 2022-04-05 | 1.10 | $1.05 | 67300 |
| 2022-04-04 | 1.11 | $1.03 | 55700 |
| 2022-04-01 | 1.11 | $1.06 | 67800 |
| 2022-03-31 | 1.12 | $1.07 | 49400 |
| 2022-03-30 | 1.12 | $1.10 | 38500 |
| 2022-03-29 | 1.13 | $1.07 | 156500 |
| 2022-03-28 | 1.13 | $1.09 | 65400 |
| 2022-03-25 | 1.14 | $1.11 | 73700 |
| 2022-03-24 | 1.14 | $1.11 | 43700 |
| 2022-03-23 | 1.14 | $1.12 | 31600 |
| 2022-03-22 | 1.15 | $1.12 | 52500 |
| 2022-03-21 | 1.15 | $1.12 | 164300 |
| 2022-03-18 | 1.15 | $0.99 | 913100 |
| 2022-03-17 | 1.16 | $1.04 | 456300 |
| 2022-03-16 | 1.16 | $1.05 | 471800 |
| 2022-03-15 | 1.16 | $1.10 | 160100 |
| 2022-03-14 | 1.16 | $1.12 | 63100 |
| 2022-03-11 | 1.16 | $1.20 | 58700 |
| 2022-03-10 | 1.15 | $1.27 | 95700 |
| 2022-03-09 | 1.14 | $1.16 | 77400 |
| 2022-03-08 | 1.14 | $1.17 | 412400 |
| 2022-03-07 | 1.14 | $1.20 | 208100 |
| 2022-03-04 | 1.14 | $1.16 | 43700 |
| 2022-03-03 | 1.13 | $1.15 | 33500 |
| 2022-03-02 | 1.13 | $1.17 | 134500 |
| 2022-03-01 | 1.13 | $1.19 | 302500 |
| 2022-02-28 | 1.13 | $1.18 | 65300 |
| 2022-02-25 | 1.13 | $1.17 | 58600 |
| 2022-02-24 | 1.13 | $1.15 | 146900 |
| 2022-02-23 | 1.13 | $1.23 | 71600 |
| 2022-02-22 | 1.13 | $1.18 | 39100 |
| 2022-02-18 | 1.13 | $1.18 | 100000 |
| 2022-02-17 | 1.13 | $1.14 | 119700 |
| 2022-02-16 | 1.14 | $1.09 | 101600 |
| 2022-02-15 | 1.15 | $1.05 | 295000 |
| 2022-02-14 | 1.16 | $1.10 | 141300 |
| 2022-02-11 | 1.17 | $1.06 | 212500 |
| 2022-02-10 | 1.17 | $1.06 | 87400 |
| 2022-02-09 | 1.18 | $1.08 | 151200 |
| 2022-02-08 | 1.19 | $1.12 | 32700 |
| 2022-02-07 | 1.20 | $1.12 | 48200 |
| 2022-02-04 | 1.20 | $1.12 | 107800 |
| 2022-02-03 | 1.20 | $1.13 | 14500 |
| 2022-02-02 | 1.21 | $1.15 | 67400 |
| 2022-02-01 | 1.21 | $1.12 | 72300 |
| 2022-01-31 | 1.22 | $1.15 | 31700 |
| 2022-01-28 | 1.22 | $1.13 | 74700 |
| 2022-01-27 | 1.22 | $1.17 | 30300 |
| 2022-01-26 | 1.23 | $1.21 | 24000 |
| 2022-01-25 | 1.23 | $1.20 | 58500 |
| 2022-01-24 | 1.23 | $1.23 | 98400 |
| 2022-01-21 | 1.24 | $1.21 | 58400 |
| 2022-01-20 | 1.24 | $1.27 | 93200 |
| 2022-01-19 | 1.26 | $1.30 | 344000 |
| 2022-01-18 | 1.27 | $1.25 | 75200 |
| 2022-01-17 | 1.28 | $1.25 | 4300 |
| 2022-01-14 | 1.28 | $1.20 | 113000 |
| 2022-01-13 | 1.28 | $1.24 | 50300 |
| 2022-01-12 | 1.28 | $1.25 | 70700 |
| 2022-01-11 | 1.28 | $1.20 | 77800 |
| 2022-01-10 | 1.28 | $1.18 | 38100 |
| 2022-01-07 | 1.29 | $1.23 | 63400 |
| 2022-01-06 | 1.29 | $1.17 | 77500 |
| 2022-01-05 | 1.29 | $1.23 | 56900 |
| 2022-01-04 | 1.29 | $1.23 | 51000 |
| 2021-12-31 | 1.29 | $1.22 | 89400 |
| 2021-12-30 | 1.28 | $1.20 | 101000 |
| 2021-12-29 | 1.28 | $1.26 | 166400 |
| 2021-12-24 | 1.28 | $1.29 | 26600 |
| 2021-12-23 | 1.28 | $1.27 | 75800 |
| 2021-12-22 | 1.29 | $1.32 | 75700 |
| 2021-12-21 | 1.30 | $1.31 | 594800 |
| 2021-12-20 | 1.30 | $1.51 | — |
| 2021-12-17 | 1.30 | $1.51 | — |
| 2021-12-16 | 1.29 | $1.51 | 300700 |
| 2021-12-15 | 1.30 | $1.25 | 154600 |
| 2021-12-14 | 1.32 | $1.27 | 178100 |
| 2021-12-13 | 1.34 | $1.27 | 200500 |
| 2021-12-10 | 1.36 | $1.20 | 61800 |
| 2021-12-09 | 1.39 | $1.26 | 75100 |
| 2021-12-08 | 1.42 | $1.23 | 53700 |
| 2021-12-07 | 1.44 | $1.24 | 102500 |
| 2021-12-06 | 1.47 | $1.23 | 47600 |
| 2021-12-03 | 1.50 | $1.19 | 54900 |
| 2021-12-02 | 1.53 | $1.17 | 155800 |
| 2021-12-01 | 1.56 | $1.17 | 109000 |
| 2021-11-30 | 1.58 | $1.18 | 255800 |
| 2021-11-29 | 1.60 | $1.26 | 124600 |
| 2021-11-26 | 1.62 | $1.33 | 95400 |
| 2021-11-25 | 1.64 | $1.45 | 8300 |
| 2021-11-24 | 1.66 | $1.45 | 89300 |
| 2021-11-23 | 1.68 | $1.38 | 104000 |
| 2021-11-22 | 1.70 | $1.39 | 106200 |
| 2021-11-19 | 1.72 | $1.46 | 106400 |
| 2021-11-18 | 1.75 | $1.60 | 167500 |
| 2021-11-17 | 1.76 | $1.67 | 14600 |
| 2021-11-16 | 1.76 | $1.65 | 28400 |
| 2021-11-15 | 1.74 | $1.71 | 32600 |
| 2021-11-12 | 1.72 | $1.78 | 123500 |
| 2021-11-11 | 1.70 | $1.79 | 95100 |
| 2021-11-10 | 1.68 | $1.75 | 552600 |
| 2021-11-09 | 1.66 | $1.78 | 103200 |
| 2021-11-08 | 1.63 | $1.81 | 67200 |
| 2021-11-05 | 1.60 | $1.77 | 65000 |
| 2021-11-04 | 1.57 | $1.74 | 123500 |
| 2021-11-03 | 1.54 | $1.64 | 125600 |
| 2021-11-02 | 1.51 | $1.58 | 230500 |
| 2021-11-01 | 1.48 | $1.68 | 147500 |
| 2021-10-29 | 1.45 | $1.74 | 513500 |
| 2021-10-28 | 1.42 | $1.80 | 149600 |
| 2021-10-27 | 1.37 | $1.80 | 122200 |
| 2021-10-26 | 1.33 | $1.84 | 160500 |
| 2021-10-25 | 1.29 | $1.89 | 156700 |
| 2021-10-22 | 1.25 | $1.92 | 548700 |
| 2021-10-21 | 1.21 | $1.76 | 437200 |
| 2021-10-20 | 1.18 | $1.71 | 1.5M |
| 2021-10-19 | 1.16 | $1.34 | 151000 |
| 2021-10-18 | 1.15 | $1.35 | 85000 |
| 2021-10-15 | 1.14 | $1.36 | 146900 |
| 2021-10-14 | 1.13 | $1.42 | 223600 |
| 2021-10-13 | 1.13 | $1.30 | 101900 |
| 2021-10-12 | 1.13 | $1.22 | 30900 |
| 2021-10-08 | 1.13 | $1.18 | 75500 |
| 2021-10-07 | 1.13 | $1.14 | 81500 |
| 2021-10-06 | 1.14 | $1.06 | 39300 |
| 2021-10-05 | 1.16 | $1.03 | 95600 |
| 2021-10-04 | 1.17 | $1.04 | 60300 |
| 2021-10-01 | 1.19 | $1.10 | 182900 |
| 2021-09-30 | 1.20 | $1.05 | 104800 |
| 2021-09-29 | 1.22 | $0.97 | 129100 |
| 2021-09-28 | 1.24 | $0.98 | 335000 |
| 2021-09-27 | 1.25 | $1.07 | 68700 |
| 2021-09-24 | 1.27 | $1.08 | 96100 |
| 2021-09-23 | 1.28 | $1.12 | 82400 |
| 2021-09-22 | 1.29 | $1.13 | 48300 |
| 2021-09-21 | 1.30 | $1.20 | 232900 |
| 2021-09-20 | 1.31 | $1.13 | 119500 |
| 2021-09-17 | 1.31 | $1.18 | 197700 |
| 2021-09-16 | 1.32 | $1.29 | 43300 |
| 2021-09-15 | 1.33 | $1.31 | 68000 |
| 2021-09-14 | 1.33 | $1.26 | 133400 |
| 2021-09-13 | 1.34 | $1.25 | 90500 |
| 2021-09-10 | 1.35 | $1.25 | 131500 |
| 2021-09-09 | 1.36 | $1.35 | 23800 |
| 2021-09-08 | 1.36 | $1.33 | 35700 |
| 2021-09-07 | 1.37 | $1.36 | 465100 |
| 2021-09-03 | 1.37 | $1.35 | 86200 |
| 2021-09-02 | 1.37 | $1.38 | 38400 |
| 2021-09-01 | 1.37 | $1.35 | 22400 |
| 2021-08-31 | 1.37 | $1.36 | 3600 |
| 2021-08-30 | 1.38 | $1.34 | 8400 |
| 2021-08-27 | 1.39 | $1.34 | 10700 |
| 2021-08-26 | 1.40 | $1.32 | 17300 |
| 2021-08-25 | 1.40 | $1.29 | 22700 |
| 2021-08-24 | 1.40 | $1.35 | 114700 |
| 2021-08-23 | 1.40 | $1.33 | 71100 |
| 2021-08-20 | 1.40 | $1.30 | 80800 |
| 2021-08-19 | 1.40 | $1.37 | 33000 |
| 2021-08-18 | 1.40 | $1.37 | 44600 |
| 2021-08-17 | 1.41 | $1.39 | 49100 |
| 2021-08-16 | 1.42 | $1.40 | 11000 |
| 2021-08-13 | 1.43 | $1.42 | 139600 |
| 2021-08-12 | 1.43 | $1.42 | 152800 |
| 2021-08-11 | 1.45 | $1.43 | 2500 |
| 2021-08-10 | 1.45 | $1.43 | 44600 |
| 2021-08-09 | 1.46 | $1.40 | 52500 |
| 2021-08-06 | 1.47 | $1.44 | 43000 |
| 2021-08-05 | 1.48 | $1.40 | 36200 |
| 2021-08-04 | 1.49 | $1.39 | 41200 |
| 2021-08-03 | 1.50 | $1.44 | 102100 |
| 2021-07-30 | 1.51 | $1.54 | 91000 |
| 2021-07-29 | 1.51 | $1.48 | 76200 |
| 2021-07-28 | 1.52 | $1.33 | 36800 |
| 2021-07-27 | 1.53 | $1.30 | 134000 |
| 2021-07-26 | 1.54 | $1.35 | 149800 |
| 2021-07-23 | 1.56 | $1.37 | 227100 |
| 2021-07-22 | 1.57 | $1.38 | 209700 |
| 2021-07-21 | 1.58 | $1.41 | 303700 |
| 2021-07-20 | 1.59 | $1.46 | 222100 |
| 2021-07-19 | 1.60 | $1.53 | 114500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.01
2026-03-03
Close Price
$1.22
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.61
Maximum
1.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 1.01 | $1.22 | — |
| 2026-03-02 | 0.98 | $1.22 | 1.4M |
| 2026-02-27 | 0.96 | $1.19 | 1.7M |
| 2026-02-26 | 0.94 | $1.14 | 1.3M |
| 2026-02-25 | 0.91 | $1.13 | 1.5M |
| 2026-02-24 | 0.89 | $1.12 | 1.1M |
| 2026-02-23 | 0.87 | $1.15 | 2.9M |
| 2026-02-20 | 0.84 | $1.03 | 3.7M |
| 2026-02-19 | 0.82 | $0.90 | 5.9M |
| 2026-02-18 | 0.81 | $0.88 | 534809 |
| 2026-02-17 | 0.80 | $0.80 | 971326 |
| 2026-02-13 | 0.80 | $0.82 | 1.6M |
| 2026-02-12 | 0.80 | $0.80 | 1.4M |
| 2026-02-11 | 0.80 | $0.91 | 770400 |
| 2026-02-10 | 0.79 | $0.83 | 658234 |
| 2026-02-09 | 0.78 | $0.85 | 830000 |
| 2026-02-06 | 0.78 | $0.86 | 1.0M |
| 2026-02-05 | 0.77 | $0.76 | 2.0M |
| 2026-02-04 | 0.77 | $0.83 | 2.5M |
| 2026-02-03 | 0.76 | $0.84 | 4.4M |
| 2026-02-02 | 0.75 | $0.75 | 2.1M |
| 2026-01-30 | 0.75 | $0.79 | 3.8M |
| 2026-01-29 | 0.75 | $0.89 | 3.3M |
| 2026-01-28 | 0.74 | $0.90 | 4.0M |
| 2026-01-27 | 0.72 | $0.84 | 1.7M |
| 2026-01-26 | 0.71 | $0.83 | 3.4M |
| 2026-01-23 | 0.69 | $0.82 | 1.7M |
| 2026-01-22 | 0.68 | $0.81 | 1.9M |
| 2026-01-21 | 0.66 | $0.77 | 1.7M |
| 2026-01-20 | 0.65 | $0.75 | 738742 |
| 2026-01-19 | 0.64 | $0.73 | 3.1M |
| 2026-01-16 | 0.63 | $0.70 | 1.2M |
| 2026-01-15 | 0.63 | $0.69 | 590205 |
| 2026-01-14 | 0.62 | $0.72 | 1.5M |
| 2026-01-13 | 0.61 | $0.71 | 1.8M |
| 2026-01-12 | 0.60 | $0.71 | 1.7M |
| 2026-01-09 | 0.59 | $0.65 | 2.3M |
| 2026-01-08 | 0.58 | $0.65 | 572411 |
| 2026-01-07 | 0.58 | $0.63 | 460926 |
| 2026-01-06 | 0.57 | $0.66 | 819200 |
| 2026-01-05 | 0.56 | $0.67 | 1.3M |
| 2026-01-02 | 0.55 | $0.63 | 1.3M |
| 2025-12-31 | 0.54 | $0.60 | 935005 |
| 2025-12-30 | 0.53 | $0.61 | 715135 |
| 2025-12-29 | 0.53 | $0.61 | 885600 |
| 2025-12-24 | 0.52 | $0.65 | 742900 |
| 2025-12-23 | 0.50 | $0.68 | 1.4M |
| 2025-12-22 | 0.49 | $0.60 | 2.5M |
| 2025-12-19 | 0.47 | $0.54 | 3.8M |
| 2025-12-18 | 0.47 | $0.48 | 445018 |
| 2025-12-17 | 0.46 | $0.50 | 1.2M |
| 2025-12-16 | 0.46 | $0.48 | 444331 |
| 2025-12-15 | 0.46 | $0.49 | 768812 |
| 2025-12-12 | 0.46 | $0.52 | 1.7M |
| 2025-12-11 | 0.45 | $0.57 | 1.6M |
| 2025-12-10 | 0.44 | $0.55 | 525843 |
| 2025-12-09 | 0.43 | $0.52 | 1.6M |
| 2025-12-08 | 0.42 | $0.46 | 539500 |
| 2025-12-05 | 0.41 | $0.50 | 1.1M |
| 2025-12-04 | 0.40 | $0.48 | 713927 |
| 2025-12-03 | 0.39 | $0.51 | 831236 |
| 2025-12-02 | 0.38 | $0.54 | 1.7M |
| 2025-12-01 | 0.36 | $0.53 | 3.4M |
| 2025-11-28 | 0.35 | $0.43 | 1.6M |
| 2025-11-27 | 0.34 | $0.32 | 452635 |
| 2025-11-26 | 0.34 | $0.33 | 1.2M |
| 2025-11-25 | 0.34 | $0.27 | 947400 |
| 2025-11-24 | 0.35 | $0.27 | 416427 |
| 2025-11-21 | 0.36 | $0.26 | 382748 |
| 2025-11-20 | 0.37 | $0.25 | 247400 |
| 2025-11-19 | 0.38 | $0.26 | 1.0M |
| 2025-11-18 | 0.39 | $0.24 | 582700 |
| 2025-11-17 | 0.41 | $0.24 | 486100 |
| 2025-11-14 | 0.43 | $0.26 | 1.0M |
| 2025-11-13 | 0.44 | $0.25 | 1.8M |
| 2025-11-12 | 0.46 | $0.28 | 4.3M |
| 2025-11-11 | 0.48 | $0.28 | 9.5M |
| 2025-11-10 | 0.51 | $0.49 | 593100 |
| 2025-11-07 | 0.51 | $0.44 | 400417 |
| 2025-11-06 | 0.52 | $0.43 | 1.0M |
| 2025-11-05 | 0.52 | $0.43 | 3.3M |
| 2025-11-04 | 0.54 | $0.46 | 1.5M |
| 2025-11-03 | 0.54 | $0.52 | 802147 |
| 2025-10-31 | 0.55 | $0.57 | 603800 |
| 2025-10-30 | 0.54 | $0.58 | 1.4M |
| 2025-10-29 | 0.54 | $0.49 | 1.2M |
| 2025-10-28 | 0.54 | $0.52 | 1.6M |
| 2025-10-27 | 0.55 | $0.48 | 730900 |
| 2025-10-24 | 0.55 | $0.49 | 564700 |
| 2025-10-23 | 0.56 | $0.53 | 711013 |
| 2025-10-22 | 0.56 | $0.52 | 636200 |
| 2025-10-21 | 0.57 | $0.53 | 1.2M |
| 2025-10-20 | 0.57 | $0.60 | 697900 |
| 2025-10-17 | 0.57 | $0.56 | 1.0M |
| 2025-10-16 | 0.57 | $0.63 | 1.7M |
| 2025-10-15 | 0.57 | $0.67 | 1.4M |
| 2025-10-14 | 0.55 | $0.65 | 2.0M |
| 2025-10-10 | 0.54 | $0.61 | 1.1M |
| 2025-10-09 | 0.54 | $0.65 | 1.9M |
| 2025-10-08 | 0.53 | $0.70 | 1.7M |
| 2025-10-07 | 0.51 | $0.57 | 2.2M |
| 2025-10-06 | 0.50 | $0.64 | 670327 |
| 2025-10-03 | 0.49 | $0.68 | 1.1M |
| 2025-10-02 | 0.47 | $0.71 | 3.1M |
| 2025-10-01 | 0.44 | $0.72 | 2.0M |
| 2025-09-30 | 0.41 | $0.65 | 1.2M |
| 2025-09-29 | 0.39 | $0.67 | 2.4M |
| 2025-09-26 | 0.36 | $0.53 | 953330 |
| 2025-09-25 | 0.34 | $0.50 | 2.4M |
| 2025-09-24 | 0.32 | $0.50 | 1.6M |
| 2025-09-23 | 0.30 | $0.45 | 2.3M |
| 2025-09-22 | 0.29 | $0.43 | 3.0M |
| 2025-09-19 | 0.27 | $0.35 | 443243 |
| 2025-09-18 | 0.27 | $0.32 | 334500 |
| 2025-09-17 | 0.26 | $0.35 | 999733 |
| 2025-09-16 | 0.25 | $0.35 | 702800 |
| 2025-09-15 | 0.24 | $0.36 | 2.4M |
| 2025-09-12 | 0.23 | $0.33 | 2.2M |
| 2025-09-11 | 0.22 | $0.27 | 276400 |
| 2025-09-10 | 0.21 | $0.28 | 976800 |
| 2025-09-09 | 0.21 | $0.23 | 379101 |
| 2025-09-08 | 0.21 | $0.24 | 808700 |
| 2025-09-05 | 0.20 | $0.26 | 878686 |
| 2025-09-04 | 0.20 | $0.24 | 784300 |
| 2025-09-03 | 0.19 | $0.26 | 1.5M |
| 2025-09-02 | 0.18 | $0.24 | 1.4M |
| 2025-08-29 | 0.18 | $0.20 | 427025 |
| 2025-08-28 | 0.18 | $0.18 | 594300 |
| 2025-08-27 | 0.18 | $0.18 | 440200 |
| 2025-08-26 | 0.18 | $0.19 | 155900 |
| 2025-08-25 | 0.17 | $0.18 | 472132 |
| 2025-08-22 | 0.17 | $0.17 | 144742 |
| 2025-08-21 | 0.17 | $0.16 | 178030 |
| 2025-08-20 | 0.18 | $0.16 | 135920 |
| 2025-08-19 | 0.18 | $0.15 | 265900 |
| 2025-08-18 | 0.18 | $0.16 | 443127 |
| 2025-08-15 | 0.18 | $0.17 | 233700 |
| 2025-08-14 | 0.19 | $0.17 | 265200 |
| 2025-08-13 | 0.19 | $0.18 | 288500 |
| 2025-08-12 | 0.19 | $0.18 | 241600 |
| 2025-08-11 | 0.19 | $0.18 | 169520 |
| 2025-08-08 | 0.19 | $0.19 | 301600 |
| 2025-08-07 | 0.19 | $0.19 | 169500 |
| 2025-08-06 | 0.19 | $0.17 | 301800 |
| 2025-08-05 | 0.19 | $0.18 | 595646 |
| 2025-08-01 | 0.19 | $0.18 | 239100 |
| 2025-07-31 | 0.20 | $0.18 | 205700 |
| 2025-07-30 | 0.20 | $0.19 | 204200 |
| 2025-07-29 | 0.20 | $0.19 | 210203 |
| 2025-07-28 | 0.20 | $0.19 | 93100 |
| 2025-07-25 | 0.20 | $0.20 | 193000 |
| 2025-07-24 | 0.20 | $0.20 | 226804 |
| 2025-07-23 | 0.20 | $0.21 | 296935 |
| 2025-07-22 | 0.20 | $0.20 | 366723 |
| 2025-07-21 | 0.21 | $0.20 | 638300 |
| 2025-07-18 | 0.21 | $0.20 | 143000 |
| 2025-07-17 | 0.21 | $0.20 | 70900 |
| 2025-07-16 | 0.21 | $0.21 | 470419 |
| 2025-07-15 | 0.21 | $0.21 | 638500 |
| 2025-07-14 | 0.21 | $0.23 | 621100 |
| 2025-07-11 | 0.21 | $0.22 | 522200 |
| 2025-07-10 | 0.21 | $0.20 | 293937 |
| 2025-07-09 | 0.21 | $0.20 | 53240 |
| 2025-07-08 | 0.21 | $0.21 | 294700 |
| 2025-07-07 | 0.21 | $0.21 | 543538 |
| 2025-07-04 | 0.21 | $0.21 | 62600 |
| 2025-07-03 | 0.21 | $0.21 | 175700 |
| 2025-07-02 | 0.21 | $0.21 | 290700 |
| 2025-06-30 | 0.21 | $0.21 | 427227 |
| 2025-06-27 | 0.21 | $0.21 | 181838 |
| 2025-06-26 | 0.21 | $0.21 | 67100 |
| 2025-06-25 | 0.21 | $0.23 | 373700 |
| 2025-06-24 | 0.21 | $0.23 | 144700 |
| 2025-06-23 | 0.21 | $0.21 | 199720 |
| 2025-06-20 | 0.20 | $0.20 | 346000 |
| 2025-06-19 | 0.21 | $0.20 | 134005 |
| 2025-06-18 | 0.21 | $0.21 | 222102 |
| 2025-06-17 | 0.21 | $0.23 | 387600 |
| 2025-06-16 | 0.20 | $0.23 | 62034 |
| 2025-06-13 | 0.20 | $0.23 | 54300 |
| 2025-06-12 | 0.20 | $0.22 | 308100 |
| 2025-06-11 | 0.20 | $0.24 | 917837 |
| 2025-06-10 | 0.19 | $0.23 | 779249 |
| 2025-06-09 | 0.19 | $0.23 | 2.9M |
| 2025-06-06 | 0.19 | $0.21 | 1.1M |
| 2025-06-05 | 0.18 | $0.20 | 1.3M |
| 2025-06-04 | 0.18 | $0.19 | 233000 |
| 2025-06-03 | 0.18 | $0.19 | 348500 |
| 2025-06-02 | 0.18 | $0.20 | 1.0M |
| 2025-05-30 | 0.18 | $0.18 | 113000 |
| 2025-05-29 | 0.18 | $0.18 | 107500 |
| 2025-05-28 | 0.18 | $0.19 | 260800 |
| 2025-05-27 | 0.18 | $0.19 | 377900 |
| 2025-05-26 | 0.17 | $0.19 | 102300 |
| 2025-05-23 | 0.17 | $0.19 | 455205 |
| 2025-05-22 | 0.17 | $0.17 | 611300 |
| 2025-05-21 | 0.17 | $0.16 | 415800 |
| 2025-05-20 | 0.17 | $0.16 | 453500 |
| 2025-05-16 | 0.18 | $0.17 | 157022 |
| 2025-05-15 | 0.18 | $0.17 | 148900 |
| 2025-05-14 | 0.18 | $0.17 | 223200 |
| 2025-05-13 | 0.18 | $0.18 | 20500 |
| 2025-05-12 | 0.18 | $0.18 | 267905 |
| 2025-05-09 | 0.18 | $0.18 | 84332 |
| 2025-05-08 | 0.18 | $0.18 | 112924 |
| 2025-05-07 | 0.18 | $0.18 | 64125 |
| 2025-05-06 | 0.18 | $0.18 | 700600 |
| 2025-05-05 | 0.18 | $0.17 | 783030 |
| 2025-05-02 | 0.18 | $0.17 | 189214 |
| 2025-05-01 | 0.18 | $0.17 | 187310 |
| 2025-04-30 | 0.19 | $0.18 | 206000 |
| 2025-04-29 | 0.19 | $0.18 | 116800 |
| 2025-04-28 | 0.19 | $0.19 | 169900 |
| 2025-04-25 | 0.19 | $0.19 | 236700 |
| 2025-04-24 | 0.19 | $0.19 | 54800 |
| 2025-04-23 | 0.19 | $0.19 | 285427 |
| 2025-04-22 | 0.19 | $0.17 | 64644 |
| 2025-04-21 | 0.19 | $0.18 | 232521 |
| 2025-04-17 | 0.19 | $0.18 | 225914 |
| 2025-04-16 | 0.19 | $0.18 | 870100 |
| 2025-04-15 | 0.19 | $0.19 | 59000 |
| 2025-04-14 | 0.20 | $0.19 | 63205 |
| 2025-04-11 | 0.20 | $0.19 | 715915 |
| 2025-04-10 | 0.20 | $0.18 | 163503 |
| 2025-04-09 | 0.20 | $0.18 | 228900 |
| 2025-04-08 | 0.20 | $0.16 | 506000 |
| 2025-04-07 | 0.21 | $0.17 | 309800 |
| 2025-04-04 | 0.21 | $0.18 | 1.3M |
| 2025-04-03 | 0.21 | $0.18 | 1.4M |
| 2025-04-02 | 0.22 | $0.17 | 333100 |
| 2025-04-01 | 0.22 | $0.19 | 692200 |
| 2025-03-31 | 0.23 | $0.20 | 454500 |
| 2025-03-28 | 0.23 | $0.21 | 225500 |
| 2025-03-27 | 0.23 | $0.21 | 337800 |
| 2025-03-26 | 0.24 | $0.22 | 472007 |
| 2025-03-25 | 0.24 | $0.22 | 586700 |
| 2025-03-24 | 0.24 | $0.22 | 745828 |
| 2025-03-21 | 0.24 | $0.20 | 609500 |
| 2025-03-20 | 0.25 | $0.21 | 302420 |
| 2025-03-19 | 0.25 | $0.21 | 657810 |
| 2025-03-18 | 0.26 | $0.22 | 485240 |
| 2025-03-17 | 0.26 | $0.23 | 1.4M |
| 2025-03-14 | 0.26 | $0.22 | 1.0M |
| 2025-03-13 | 0.27 | $0.23 | 1.6M |
| 2025-03-12 | 0.27 | $0.21 | 1.4M |
| 2025-03-11 | 0.28 | $0.21 | 994301 |
| 2025-03-10 | 0.29 | $0.21 | 485019 |
| 2025-03-07 | 0.30 | $0.21 | 735021 |
| 2025-03-06 | 0.31 | $0.22 | 571100 |
| 2025-03-05 | 0.32 | $0.22 | 1.2M |
| 2025-03-04 | 0.33 | $0.22 | 2.7M |
| 2025-03-03 | 0.34 | $0.30 | 404700 |
| 2025-02-28 | 0.34 | $0.30 | 141800 |
| 2025-02-27 | 0.35 | $0.31 | 321634 |
| 2025-02-26 | 0.35 | $0.29 | 291500 |
| 2025-02-25 | 0.36 | $0.30 | 311543 |
| 2025-02-24 | 0.36 | $0.31 | 233600 |
| 2025-02-21 | 0.37 | $0.33 | 437338 |
| 2025-02-20 | 0.37 | $0.35 | 212300 |
| 2025-02-19 | 0.37 | $0.36 | 313922 |
| 2025-02-18 | 0.38 | $0.34 | 429000 |
| 2025-02-14 | 0.38 | $0.35 | 369232 |
| 2025-02-13 | 0.38 | $0.39 | 122100 |
| 2025-02-12 | 0.38 | $0.41 | 112500 |
| 2025-02-11 | 0.38 | $0.38 | 55800 |
| 2025-02-10 | 0.38 | $0.39 | 173100 |
| 2025-02-07 | 0.38 | $0.38 | 307234 |
| 2025-02-06 | 0.38 | $0.38 | 134800 |
| 2025-02-05 | 0.38 | $0.39 | 298221 |
| 2025-02-04 | 0.38 | $0.38 | 263400 |
| 2025-02-03 | 0.38 | $0.37 | 94503 |
| 2025-01-31 | 0.38 | $0.36 | 191239 |
| 2025-01-30 | 0.38 | $0.39 | 586327 |
| 2025-01-29 | 0.38 | $0.36 | 603000 |
| 2025-01-28 | 0.38 | $0.37 | 77032 |
| 2025-01-27 | 0.38 | $0.37 | 171500 |
| 2025-01-24 | 0.39 | $0.39 | 143500 |
| 2025-01-23 | 0.39 | $0.38 | 10000 |
| 2025-01-22 | 0.39 | $0.38 | 26500 |
| 2025-01-21 | 0.39 | $0.38 | 102000 |
| 2025-01-20 | 0.39 | $0.38 | 30000 |
| 2025-01-17 | 0.39 | $0.39 | 41100 |
| 2025-01-16 | 0.39 | $0.39 | 254900 |
| 2025-01-15 | 0.39 | $0.39 | 204800 |
| 2025-01-14 | 0.39 | $0.38 | 103100 |
| 2025-01-13 | 0.39 | $0.38 | 147922 |
| 2025-01-10 | 0.39 | $0.42 | 111500 |
| 2025-01-09 | 0.39 | $0.41 | 96800 |
| 2025-01-08 | 0.38 | $0.38 | 61500 |
| 2025-01-07 | 0.39 | $0.39 | 28230 |
| 2025-01-06 | 0.39 | $0.39 | 93400 |
| 2025-01-03 | 0.39 | $0.40 | 66900 |
| 2025-01-02 | 0.38 | $0.41 | 263800 |
| 2024-12-31 | 0.38 | $0.34 | 38604 |
| 2024-12-30 | 0.39 | $0.34 | 283200 |
| 2024-12-27 | 0.39 | $0.35 | 141409 |
| 2024-12-24 | 0.40 | $0.36 | 289600 |
| 2024-12-23 | 0.40 | $0.36 | 47700 |
| 2024-12-20 | 0.40 | $0.36 | 98819 |
| 2024-12-19 | 0.41 | $0.35 | 402300 |
| 2024-12-18 | 0.42 | $0.38 | 206822 |
| 2024-12-17 | 0.42 | $0.41 | 333500 |
| 2024-12-16 | 0.42 | $0.40 | 181400 |
| 2024-12-13 | 0.42 | $0.41 | 679841 |
| 2024-12-12 | 0.43 | $0.43 | 268200 |
| 2024-12-11 | 0.43 | $0.46 | 236303 |
| 2024-12-10 | 0.42 | $0.43 | 109049 |
| 2024-12-09 | 0.42 | $0.43 | 280811 |
| 2024-12-06 | 0.42 | $0.40 | 183522 |
| 2024-12-05 | 0.42 | $0.40 | 155208 |
| 2024-12-04 | 0.43 | $0.41 | 90425 |
| 2024-12-03 | 0.43 | $0.42 | 247800 |
| 2024-12-02 | 0.43 | $0.41 | 67000 |
| 2024-11-29 | 0.43 | $0.42 | 26000 |
| 2024-11-28 | 0.43 | $0.42 | 44215 |
| 2024-11-27 | 0.43 | $0.42 | 147100 |
| 2024-11-26 | 0.44 | $0.41 | 63536 |
| 2024-11-25 | 0.44 | $0.43 | 500400 |
| 2024-11-22 | 0.44 | $0.43 | 377132 |
| 2024-11-21 | 0.44 | $0.40 | 347902 |
| 2024-11-20 | 0.45 | $0.38 | 449600 |
| 2024-11-19 | 0.45 | $0.40 | 519300 |
| 2024-11-18 | 0.46 | $0.42 | 938100 |
| 2024-11-15 | 0.46 | $0.35 | 3.2M |
| 2024-11-14 | 0.47 | $0.36 | 1.3M |
| 2024-11-13 | 0.49 | $0.35 | 825608 |
| 2024-11-12 | 0.50 | $0.41 | 543541 |
| 2024-11-11 | 0.51 | $0.40 | 755136 |
| 2024-11-08 | 0.52 | $0.46 | 143326 |
| 2024-11-07 | 0.53 | $0.52 | 202700 |
| 2024-11-06 | 0.53 | $0.48 | 237900 |
| 2024-11-05 | 0.54 | $0.50 | 87100 |
| 2024-11-04 | 0.54 | $0.49 | 205500 |
| 2024-11-01 | 0.55 | $0.54 | 222324 |
| 2024-10-31 | 0.55 | $0.53 | 747200 |
| 2024-10-30 | 0.55 | $0.61 | 272038 |
| 2024-10-29 | 0.54 | $0.63 | 275400 |
| 2024-10-28 | 0.53 | $0.61 | 217642 |
| 2024-10-25 | 0.53 | $0.66 | 155600 |
| 2024-10-24 | 0.51 | $0.67 | 512800 |
| 2024-10-23 | 0.50 | $0.67 | 539200 |
| 2024-10-22 | 0.48 | $0.64 | 1.0M |
| 2024-10-21 | 0.46 | $0.65 | 1.6M |
| 2024-10-18 | 0.44 | $0.60 | 1.1M |
| 2024-10-17 | 0.42 | $0.49 | 333100 |
| 2024-10-16 | 0.42 | $0.46 | 147300 |
| 2024-10-15 | 0.41 | $0.48 | 210200 |
| 2024-10-11 | 0.41 | $0.46 | 395500 |
| 2024-10-10 | 0.40 | $0.48 | 209500 |
| 2024-10-09 | 0.39 | $0.45 | 99915 |
| 2024-10-08 | 0.39 | $0.44 | 297900 |
| 2024-10-07 | 0.38 | $0.43 | 595600 |
| 2024-10-04 | 0.38 | $0.44 | 321400 |
| 2024-10-03 | 0.37 | $0.39 | 63000 |
| 2024-10-02 | 0.37 | $0.40 | 290600 |
| 2024-10-01 | 0.36 | $0.38 | 296629 |
| 2024-09-30 | 0.36 | $0.36 | 42211 |
| 2024-09-27 | 0.36 | $0.35 | 231700 |
| 2024-09-26 | 0.37 | $0.39 | 798024 |
| 2024-09-25 | 0.36 | $0.44 | 58500 |
| 2024-09-24 | 0.36 | $0.42 | 192441 |
| 2024-09-23 | 0.35 | $0.42 | 232200 |
| 2024-09-20 | 0.34 | $0.40 | 164900 |
| 2024-09-19 | 0.34 | $0.38 | 541648 |
| 2024-09-18 | 0.33 | $0.34 | 129113 |
| 2024-09-17 | 0.33 | $0.36 | 255338 |
| 2024-09-16 | 0.33 | $0.35 | 52500 |
| 2024-09-13 | 0.33 | $0.36 | 287400 |
| 2024-09-12 | 0.32 | $0.35 | 244130 |
| 2024-09-11 | 0.32 | $0.32 | 73400 |
| 2024-09-10 | 0.32 | $0.32 | 47024 |
| 2024-09-09 | 0.32 | $0.32 | 87000 |
| 2024-09-06 | 0.32 | $0.31 | 102932 |
| 2024-09-05 | 0.32 | $0.32 | 54400 |
| 2024-09-04 | 0.32 | $0.32 | 23800 |
| 2024-09-03 | 0.32 | $0.31 | 145440 |
| 2024-08-30 | 0.32 | $0.33 | 267700 |
| 2024-08-29 | 0.32 | $0.31 | 20200 |
| 2024-08-28 | 0.32 | $0.31 | 119600 |
| 2024-08-27 | 0.33 | $0.31 | 131200 |
| 2024-08-26 | 0.33 | $0.35 | 57103 |
| 2024-08-23 | 0.32 | $0.34 | 230700 |
| 2024-08-22 | 0.32 | $0.33 | 85400 |
| 2024-08-21 | 0.32 | $0.34 | 125434 |
| 2024-08-20 | 0.32 | $0.35 | 223900 |
| 2024-08-19 | 0.32 | $0.34 | 293719 |
| 2024-08-16 | 0.32 | $0.33 | 322322 |
| 2024-08-15 | 0.31 | $0.32 | 50824 |
| 2024-08-14 | 0.31 | $0.32 | 63000 |
| 2024-08-13 | 0.31 | $0.31 | 132625 |
| 2024-08-12 | 0.31 | $0.30 | 277600 |
| 2024-08-09 | 0.32 | $0.31 | 218400 |
| 2024-08-08 | 0.32 | $0.29 | 146206 |
| 2024-08-07 | 0.32 | $0.25 | 532300 |
| 2024-08-06 | 0.33 | $0.29 | 312440 |
| 2024-08-02 | 0.33 | $0.32 | 165430 |
| 2024-08-01 | 0.33 | $0.33 | 79500 |
| 2024-07-31 | 0.33 | $0.35 | 144900 |
| 2024-07-30 | 0.33 | $0.34 | 41946 |
| 2024-07-29 | 0.33 | $0.32 | 58239 |
| 2024-07-26 | 0.33 | $0.33 | 33800 |
| 2024-07-25 | 0.33 | $0.31 | 65907 |
| 2024-07-24 | 0.34 | $0.33 | 114210 |
| 2024-07-23 | 0.34 | $0.31 | 273040 |
| 2024-07-22 | 0.34 | $0.33 | 90675 |
| 2024-07-19 | 0.34 | $0.31 | 256654 |
| 2024-07-18 | 0.34 | $0.32 | 190850 |
| 2024-07-17 | 0.35 | $0.32 | 119211 |
| 2024-07-16 | 0.35 | $0.34 | 509101 |
| 2024-07-15 | 0.35 | $0.33 | 211650 |
| 2024-07-12 | 0.35 | $0.35 | 81130 |
| 2024-07-11 | 0.36 | $0.33 | 299000 |
| 2024-07-10 | 0.36 | $0.33 | 177541 |
| 2024-07-09 | 0.36 | $0.36 | 49500 |
| 2024-07-08 | 0.36 | $0.37 | 99736 |
| 2024-07-05 | 0.36 | $0.38 | 131715 |
| 2024-07-04 | 0.36 | $0.36 | 18700 |
| 2024-07-03 | 0.36 | $0.34 | 106870 |
| 2024-07-02 | 0.36 | $0.32 | 61310 |
| 2024-06-28 | 0.36 | $0.33 | 40713 |
| 2024-06-27 | 0.37 | $0.32 | 148280 |
| 2024-06-26 | 0.37 | $0.35 | 41777 |
| 2024-06-25 | 0.38 | $0.35 | 40200 |
| 2024-06-24 | 0.38 | $0.37 | 27678 |
| 2024-06-21 | 0.38 | $0.38 | 52800 |
| 2024-06-20 | 0.38 | $0.38 | 213713 |
| 2024-06-19 | 0.38 | $0.36 | 31428 |
| 2024-06-18 | 0.38 | $0.36 | 43850 |
| 2024-06-17 | 0.39 | $0.35 | 246961 |
| 2024-06-14 | 0.39 | $0.36 | 121650 |
| 2024-06-13 | 0.39 | $0.37 | 149222 |
| 2024-06-12 | 0.40 | $0.38 | 277600 |
| 2024-06-11 | 0.40 | $0.38 | 275849 |
| 2024-06-10 | 0.40 | $0.39 | 133611 |
| 2024-06-07 | 0.40 | $0.38 | 353845 |
| 2024-06-06 | 0.40 | $0.41 | 81113 |
| 2024-06-05 | 0.40 | $0.40 | 355175 |
| 2024-06-04 | 0.40 | $0.38 | 209128 |
| 2024-06-03 | 0.41 | $0.42 | 125670 |
| 2024-05-31 | 0.40 | $0.40 | 71944 |
| 2024-05-30 | 0.41 | $0.42 | 276090 |
| 2024-05-29 | 0.40 | $0.44 | 81050 |
| 2024-05-28 | 0.40 | $0.44 | 237240 |
| 2024-05-27 | 0.40 | $0.46 | 93867 |
| 2024-05-24 | 0.39 | $0.41 | 415268 |
| 2024-05-23 | 0.39 | $0.43 | 194868 |
| 2024-05-22 | 0.39 | $0.42 | 490070 |
| 2024-05-21 | 0.38 | $0.47 | 537817 |
| 2024-05-17 | 0.37 | $0.45 | 835350 |
| 2024-05-16 | 0.37 | $0.39 | 511891 |
| 2024-05-15 | 0.36 | $0.41 | 633177 |
| 2024-05-14 | 0.36 | $0.35 | 380403 |
| 2024-05-13 | 0.36 | $0.38 | 267750 |
| 2024-05-10 | 0.36 | $0.39 | 606732 |
| 2024-05-09 | 0.35 | $0.36 | 295739 |
| 2024-05-08 | 0.35 | $0.35 | 359100 |
| 2024-05-07 | 0.35 | $0.35 | 76825 |
| 2024-05-06 | 0.36 | $0.37 | 66160 |
| 2024-05-03 | 0.35 | $0.36 | 96117 |
| 2024-05-02 | 0.35 | $0.35 | 121458 |
| 2024-05-01 | 0.35 | $0.36 | 130861 |
| 2024-04-30 | 0.35 | $0.35 | 235825 |
| 2024-04-29 | 0.35 | $0.39 | 300095 |
| 2024-04-26 | 0.35 | $0.38 | 233877 |
| 2024-04-25 | 0.35 | $0.37 | 260232 |
| 2024-04-24 | 0.35 | $0.38 | 37111 |
| 2024-04-23 | 0.34 | $0.39 | 323931 |
| 2024-04-22 | 0.34 | $0.38 | 306656 |
| 2024-04-19 | 0.33 | $0.42 | 150022 |
| 2024-04-18 | 0.33 | $0.38 | 511486 |
| 2024-04-17 | 0.32 | $0.36 | 326680 |
| 2024-04-16 | 0.32 | $0.35 | 464368 |
| 2024-04-15 | 0.31 | $0.39 | 250998 |
| 2024-04-12 | 0.30 | $0.40 | 1.1M |
| 2024-04-11 | 0.29 | $0.39 | 259250 |
| 2024-04-10 | 0.28 | $0.40 | 301210 |
| 2024-04-09 | 0.27 | $0.38 | 894562 |
| 2024-04-08 | 0.26 | $0.38 | 1.3M |
| 2024-04-05 | 0.25 | $0.34 | 789006 |
| 2024-04-04 | 0.24 | $0.31 | 1.3M |
| 2024-04-03 | 0.23 | $0.29 | 1.4M |
| 2024-04-02 | 0.22 | $0.25 | 594100 |
| 2024-04-01 | 0.22 | $0.24 | 305029 |
| 2024-03-28 | 0.22 | $0.23 | 266347 |
| 2024-03-27 | 0.22 | $0.22 | 313226 |
| 2024-03-26 | 0.22 | $0.22 | 135990 |
| 2024-03-25 | 0.22 | $0.23 | 79177 |
| 2024-03-22 | 0.22 | $0.23 | 73000 |
| 2024-03-21 | 0.22 | $0.24 | 327500 |
| 2024-03-20 | 0.22 | $0.26 | 563273 |
| 2024-03-19 | 0.21 | $0.24 | 76419 |
| 2024-03-18 | 0.21 | $0.25 | 282750 |
| 2024-03-15 | 0.21 | $0.24 | 212118 |
| 2024-03-14 | 0.20 | $0.22 | 39474 |
| 2024-03-13 | 0.20 | $0.24 | 598382 |
| 2024-03-12 | 0.20 | $0.22 | 50138 |
| 2024-03-11 | 0.20 | $0.21 | 379562 |
| 2024-03-08 | 0.20 | $0.22 | 91500 |
| 2024-03-07 | 0.19 | $0.21 | 9790 |
| 2024-03-06 | 0.19 | $0.20 | 342663 |
| 2024-03-05 | 0.19 | $0.20 | 184534 |
| 2024-03-04 | 0.19 | $0.19 | 314611 |
| 2024-03-01 | 0.19 | $0.18 | 109518 |
| 2024-02-29 | 0.19 | $0.19 | 114950 |
| 2024-02-28 | 0.19 | $0.18 | 34848 |
| 2024-02-27 | 0.20 | $0.18 | 92243 |
| 2024-02-26 | 0.20 | $0.19 | 37268 |
| 2024-02-23 | 0.20 | $0.19 | 101640 |
| 2024-02-22 | 0.20 | $0.17 | 97392 |
| 2024-02-21 | 0.20 | $0.18 | 245000 |
| 2024-02-20 | 0.20 | $0.19 | 69025 |
| 2024-02-16 | 0.21 | $0.20 | 26570 |
| 2024-02-15 | 0.21 | $0.21 | 58515 |
| 2024-02-14 | 0.21 | $0.20 | 80750 |
| 2024-02-13 | 0.21 | $0.20 | 80458 |
| 2024-02-12 | 0.21 | $0.22 | 12280 |
| 2024-02-09 | 0.21 | $0.21 | 9000 |
| 2024-02-08 | 0.21 | $0.22 | 24880 |
| 2024-02-07 | 0.21 | $0.22 | 2100 |
| 2024-02-06 | 0.21 | $0.22 | 29350 |
| 2024-02-05 | 0.21 | $0.21 | 79650 |
| 2024-02-02 | 0.21 | $0.22 | 51194 |
| 2024-02-01 | 0.21 | $0.23 | 125875 |
| 2024-01-31 | 0.20 | $0.21 | 38710 |
| 2024-01-30 | 0.20 | $0.22 | 201350 |
| 2024-01-29 | 0.20 | $0.25 | 1.6M |
| 2024-01-26 | 0.19 | $0.22 | 188388 |
| 2024-01-25 | 0.19 | $0.21 | 32400 |
| 2024-01-24 | 0.19 | $0.19 | 3775 |
| 2024-01-23 | 0.19 | $0.20 | 46700 |
| 2024-01-22 | 0.19 | $0.19 | 21764 |
| 2024-01-19 | 0.19 | $0.20 | 60000 |
| 2024-01-18 | 0.19 | $0.19 | 65700 |
| 2024-01-17 | 0.19 | $0.19 | 42350 |
| 2024-01-16 | 0.19 | $0.20 | 4700 |
| 2024-01-15 | 0.19 | $0.20 | 1480 |
| 2024-01-12 | 0.19 | $0.19 | 63700 |
| 2024-01-11 | 0.19 | $0.19 | 103950 |
| 2024-01-10 | 0.19 | $0.18 | 163600 |
| 2024-01-09 | 0.19 | $0.19 | 111550 |
| 2024-01-08 | 0.19 | $0.19 | 518750 |
| 2024-01-05 | 0.19 | $0.19 | 67543 |
| 2024-01-04 | 0.19 | $0.18 | 104270 |
| 2024-01-03 | 0.19 | $0.18 | 129749 |
| 2024-01-02 | 0.19 | $0.18 | 114330 |
| 2023-12-29 | 0.20 | $0.18 | 505396 |
| 2023-12-28 | 0.20 | $0.19 | 64764 |
| 2023-12-27 | 0.20 | $0.20 | 135554 |
| 2023-12-22 | 0.20 | $0.20 | 209255 |
| 2023-12-21 | 0.20 | $0.20 | 44955 |
| 2023-12-20 | 0.20 | $0.19 | 131371 |
| 2023-12-19 | 0.20 | $0.19 | 381824 |
| 2023-12-18 | 0.20 | $0.19 | 143150 |
| 2023-12-15 | 0.20 | $0.18 | 312504 |
| 2023-12-14 | 0.20 | $0.22 | 305200 |
| 2023-12-13 | 0.20 | $0.22 | 99250 |
| 2023-12-12 | 0.20 | $0.20 | 108376 |
| 2023-12-11 | 0.20 | $0.19 | 38300 |
| 2023-12-08 | 0.20 | $0.20 | 381138 |
| 2023-12-07 | 0.20 | $0.21 | 278970 |
| 2023-12-06 | 0.20 | $0.22 | 173644 |
| 2023-12-05 | 0.20 | $0.22 | 107700 |
| 2023-12-04 | 0.20 | $0.22 | 816088 |
| 2023-12-01 | 0.19 | $0.22 | 859000 |
| 2023-11-30 | 0.19 | $0.19 | 162600 |
| 2023-11-29 | 0.19 | $0.19 | 270800 |
| 2023-11-28 | 0.19 | $0.18 | 398900 |
| 2023-11-27 | 0.19 | $0.17 | 379600 |
| 2023-11-24 | 0.20 | $0.17 | 649800 |
| 2023-11-23 | 0.20 | $0.18 | 116800 |
| 2023-11-22 | 0.20 | $0.18 | 227900 |
| 2023-11-21 | 0.20 | $0.20 | 148900 |
| 2023-11-20 | 0.20 | $0.19 | 319200 |
| 2023-11-17 | 0.21 | $0.19 | 104500 |
| 2023-11-16 | 0.21 | $0.19 | 215900 |
| 2023-11-15 | 0.21 | $0.21 | 147000 |
| 2023-11-14 | 0.21 | $0.20 | 196000 |
| 2023-11-13 | 0.21 | $0.18 | 152300 |
| 2023-11-10 | 0.21 | $0.20 | 74100 |
| 2023-11-09 | 0.21 | $0.22 | 11600 |
| 2023-11-08 | 0.21 | $0.21 | 129000 |
| 2023-11-07 | 0.21 | $0.22 | 109100 |
| 2023-11-06 | 0.21 | $0.22 | 852300 |
| 2023-11-03 | 0.21 | $0.21 | 756100 |
| 2023-11-02 | 0.21 | $0.17 | 71200 |
| 2023-11-01 | 0.22 | $0.16 | 189100 |
| 2023-10-31 | 0.22 | $0.18 | 47000 |
| 2023-10-30 | 0.23 | $0.17 | 174200 |
| 2023-10-27 | 0.24 | $0.19 | 69200 |
| 2023-10-26 | 0.24 | $0.18 | 141300 |
| 2023-10-25 | 0.25 | $0.18 | 88900 |
| 2023-10-24 | 0.25 | $0.18 | 140800 |
| 2023-10-23 | 0.26 | $0.19 | 55600 |
| 2023-10-20 | 0.27 | $0.19 | 770600 |
| 2023-10-19 | 0.28 | $0.21 | 192200 |
| 2023-10-18 | 0.28 | $0.22 | 332700 |
| 2023-10-17 | 0.29 | $0.22 | 196600 |
| 2023-10-16 | 0.30 | $0.23 | 81800 |
| 2023-10-13 | 0.31 | $0.23 | 578200 |
| 2023-10-12 | 0.31 | $0.22 | 105700 |
| 2023-10-11 | 0.32 | $0.23 | 240800 |
| 2023-10-10 | 0.33 | $0.24 | 285900 |
| 2023-10-06 | 0.34 | $0.23 | 364400 |
| 2023-10-05 | 0.36 | $0.22 | 199700 |
| 2023-10-04 | 0.37 | $0.22 | 225300 |
| 2023-10-03 | 0.39 | $0.22 | 241200 |
| 2023-10-02 | 0.40 | $0.22 | 663600 |
| 2023-09-29 | 0.42 | $0.21 | 8.4M |
| 2023-09-28 | 0.44 | $0.40 | 53200 |
| 2023-09-27 | 0.45 | $0.40 | 105000 |
| 2023-09-26 | 0.45 | $0.42 | 97700 |
| 2023-09-25 | 0.46 | $0.44 | 49200 |
| 2023-09-22 | 0.46 | $0.43 | 21600 |
| 2023-09-21 | 0.46 | $0.44 | 4700 |
| 2023-09-20 | 0.46 | $0.44 | 28300 |
| 2023-09-19 | 0.47 | $0.45 | 5200 |
| 2023-09-18 | 0.47 | $0.46 | 51400 |
| 2023-09-15 | 0.47 | $0.48 | 221200 |
| 2023-09-14 | 0.47 | $0.46 | 124900 |
| 2023-09-13 | 0.47 | $0.46 | 43000 |
| 2023-09-12 | 0.47 | $0.45 | 93100 |
| 2023-09-11 | 0.47 | $0.46 | 44000 |
| 2023-09-08 | 0.47 | $0.45 | 23700 |
| 2023-09-07 | 0.48 | $0.44 | 42300 |
| 2023-09-06 | 0.48 | $0.45 | 142700 |
| 2023-09-05 | 0.48 | $0.44 | 185100 |
| 2023-09-01 | 0.49 | $0.46 | 49600 |
| 2023-08-31 | 0.49 | $0.45 | 7000 |
| 2023-08-30 | 0.49 | $0.46 | 42500 |
| 2023-08-29 | 0.50 | $0.45 | 79900 |
| 2023-08-28 | 0.50 | $0.47 | 66200 |
| 2023-08-25 | 0.51 | $0.48 | 37300 |
| 2023-08-24 | 0.51 | $0.50 | 51100 |
| 2023-08-23 | 0.51 | $0.50 | 142000 |
| 2023-08-22 | 0.51 | $0.47 | 132100 |
| 2023-08-21 | 0.52 | $0.48 | 16000 |
| 2023-08-18 | 0.52 | $0.50 | 66500 |
| 2023-08-17 | 0.52 | $0.48 | 108600 |
| 2023-08-16 | 0.53 | $0.48 | 14100 |
| 2023-08-15 | 0.53 | $0.48 | 94500 |
| 2023-08-14 | 0.54 | $0.51 | 3000 |
| 2023-08-11 | 0.54 | $0.54 | 1400 |
| 2023-08-10 | 0.54 | $0.53 | 11900 |
| 2023-08-09 | 0.54 | $0.53 | 64900 |
| 2023-08-08 | 0.54 | $0.51 | 20300 |
| 2023-08-04 | 0.54 | $0.54 | 500 |
| 2023-08-03 | 0.54 | $0.56 | 1000 |
| 2023-08-02 | 0.54 | $0.54 | 246600 |
| 2023-08-01 | 0.54 | $0.55 | 200 |
| 2023-07-31 | 0.54 | $0.55 | 41100 |
| 2023-07-28 | 0.54 | $0.53 | 7000 |
| 2023-07-27 | 0.54 | $0.53 | 13400 |
| 2023-07-26 | 0.54 | $0.56 | 11300 |
| 2023-07-25 | 0.54 | $0.54 | 21900 |
| 2023-07-24 | 0.54 | $0.53 | 5100 |
| 2023-07-21 | 0.54 | $0.52 | 65200 |
| 2023-07-20 | 0.54 | $0.54 | 19500 |
| 2023-07-19 | 0.54 | $0.54 | 38900 |
| 2023-07-18 | 0.55 | $0.57 | 154800 |
| 2023-07-17 | 0.54 | $0.58 | 17200 |
| 2023-07-14 | 0.54 | $0.60 | 92100 |
| 2023-07-13 | 0.53 | $0.58 | 30700 |
| 2023-07-12 | 0.53 | $0.57 | 131600 |
| 2023-07-11 | 0.52 | $0.56 | 18400 |
| 2023-07-10 | 0.52 | $0.54 | 47500 |
| 2023-07-07 | 0.52 | $0.53 | 57600 |
| 2023-07-06 | 0.52 | $0.53 | 6500 |
| 2023-07-05 | 0.51 | $0.53 | 16600 |
| 2023-07-04 | 0.51 | $0.56 | 54600 |
| 2023-06-30 | 0.51 | $0.55 | 74900 |
| 2023-06-29 | 0.50 | $0.52 | 32400 |
| 2023-06-28 | 0.50 | $0.50 | 42000 |
| 2023-06-27 | 0.50 | $0.49 | 5000 |
| 2023-06-26 | 0.50 | $0.49 | 97100 |
| 2023-06-23 | 0.50 | $0.45 | 18600 |
| 2023-06-22 | 0.51 | $0.46 | 30500 |
| 2023-06-21 | 0.51 | $0.48 | 47000 |
| 2023-06-20 | 0.52 | $0.44 | 110300 |
| 2023-06-19 | 0.52 | $0.44 | 26300 |
| 2023-06-16 | 0.53 | $0.41 | 966400 |
| 2023-06-15 | 0.55 | $0.46 | 104800 |
| 2023-06-14 | 0.56 | $0.48 | 150000 |
| 2023-06-13 | 0.56 | $0.52 | 107700 |
| 2023-06-12 | 0.57 | $0.51 | 23200 |
| 2023-06-09 | 0.57 | $0.52 | 19000 |
| 2023-06-08 | 0.58 | $0.54 | 209000 |
| 2023-06-07 | 0.58 | $0.54 | 47200 |
| 2023-06-06 | 0.59 | $0.56 | 28000 |
| 2023-06-05 | 0.59 | $0.58 | 11000 |
| 2023-06-02 | 0.59 | $0.58 | 34900 |
| 2023-06-01 | 0.59 | $0.56 | 83800 |
| 2023-05-31 | 0.60 | $0.54 | 18400 |
| 2023-05-30 | 0.60 | $0.53 | 42400 |
| 2023-05-29 | 0.61 | $0.53 | 7600 |
| 2023-05-26 | 0.62 | $0.53 | 15700 |
| 2023-05-25 | 0.63 | $0.54 | 44300 |
| 2023-05-24 | 0.64 | $0.54 | 112500 |
| 2023-05-23 | 0.65 | $0.57 | 71500 |
| 2023-05-19 | 0.66 | $0.58 | 31600 |
| 2023-05-18 | 0.67 | $0.58 | 73300 |
| 2023-05-17 | 0.68 | $0.62 | 20300 |
| 2023-05-16 | 0.68 | $0.63 | 64400 |
| 2023-05-15 | 0.69 | $0.68 | 44200 |
| 2023-05-12 | 0.69 | $0.66 | 102600 |
| 2023-05-11 | 0.69 | $0.67 | 55100 |
| 2023-05-10 | 0.69 | $0.66 | 62500 |
| 2023-05-09 | 0.70 | $0.66 | 81900 |
| 2023-05-08 | 0.70 | $0.69 | 29500 |
| 2023-05-05 | 0.70 | $0.70 | 37900 |
| 2023-05-04 | 0.70 | $0.70 | 107700 |
| 2023-05-03 | 0.70 | $0.70 | 13200 |
| 2023-05-02 | 0.70 | $0.72 | 111500 |
| 2023-05-01 | 0.70 | $0.68 | 45300 |
| 2023-04-28 | 0.70 | $0.64 | 25800 |
| 2023-04-27 | 0.71 | $0.63 | 23800 |
| 2023-04-26 | 0.72 | $0.64 | 24700 |
| 2023-04-25 | 0.73 | $0.67 | 203500 |
| 2023-04-24 | 0.73 | $0.68 | 148100 |
| 2023-04-21 | 0.74 | $0.72 | 53500 |
| 2023-04-20 | 0.74 | $0.74 | 127200 |
| 2023-04-19 | 0.74 | $0.83 | 11100 |
| 2023-04-18 | 0.73 | $0.84 | 232700 |
| 2023-04-17 | 0.72 | $0.81 | 171800 |
| 2023-04-14 | 0.71 | $0.80 | 386000 |
| 2023-04-13 | 0.70 | $0.80 | 998400 |
| 2023-04-12 | 0.69 | $0.75 | 724000 |
| 2023-04-11 | 0.69 | $0.73 | 567400 |
| 2023-04-10 | 0.68 | $0.71 | 113800 |
| 2023-04-06 | 0.68 | $0.70 | 250600 |
| 2023-04-05 | 0.68 | $0.68 | 223400 |
| 2023-04-04 | 0.67 | $0.70 | 1.4M |
| 2023-04-03 | 0.67 | $0.68 | 136400 |
| 2023-03-31 | 0.67 | $0.69 | 242200 |
| 2023-03-30 | 0.67 | $0.67 | 812200 |
| 2023-03-29 | 0.67 | $0.63 | 109300 |
| 2023-03-28 | 0.67 | $0.68 | 190500 |
| 2023-03-27 | 0.67 | $0.69 | 64500 |
| 2023-03-24 | 0.67 | $0.67 | 122500 |
| 2023-03-23 | 0.67 | $0.67 | 237000 |
| 2023-03-22 | 0.67 | $0.67 | 27700 |
| 2023-03-21 | 0.67 | $0.67 | 65800 |
| 2023-03-20 | 0.67 | $0.70 | 343800 |
| 2023-03-17 | 0.67 | $0.64 | 475700 |
| 2023-03-16 | 0.67 | $0.62 | 109800 |
| 2023-03-15 | 0.68 | $0.66 | 71500 |
| 2023-03-14 | 0.68 | $0.66 | 56300 |
| 2023-03-13 | 0.68 | $0.67 | 69900 |
| 2023-03-10 | 0.68 | $0.67 | 166200 |
| 2023-03-09 | 0.68 | $0.64 | 13500 |
| 2023-03-08 | 0.69 | $0.64 | 12000 |
| 2023-03-07 | 0.69 | $0.67 | 21200 |
| 2023-03-06 | 0.69 | $0.68 | 49900 |
| 2023-03-03 | 0.69 | $0.70 | 121400 |
| 2023-03-02 | 0.69 | $0.69 | 4400 |
| 2023-03-01 | 0.69 | $0.69 | 30000 |
| 2023-02-28 | 0.69 | $0.68 | 185500 |
| 2023-02-27 | 0.70 | $0.70 | 97100 |
| 2023-02-24 | 0.70 | $0.67 | 29600 |
| 2023-02-23 | 0.70 | $0.66 | 18100 |
| 2023-02-22 | 0.70 | $0.63 | 42300 |
| 2023-02-21 | 0.71 | $0.66 | 38000 |
| 2023-02-17 | 0.71 | $0.68 | 9400 |
| 2023-02-16 | 0.72 | $0.69 | 57100 |
| 2023-02-15 | 0.72 | $0.66 | 95600 |
| 2023-02-14 | 0.73 | $0.69 | 63000 |
| 2023-02-13 | 0.73 | $0.66 | 68000 |
| 2023-02-10 | 0.74 | $0.68 | 11500 |
| 2023-02-09 | 0.74 | $0.66 | 13400 |
| 2023-02-08 | 0.75 | $0.67 | 29600 |
| 2023-02-07 | 0.76 | $0.65 | 73100 |
| 2023-02-06 | 0.77 | $0.65 | 180200 |
| 2023-02-03 | 0.79 | $0.67 | 148900 |
| 2023-02-02 | 0.80 | $0.71 | 95900 |
| 2023-02-01 | 0.81 | $0.78 | 39000 |
| 2023-01-31 | 0.81 | $0.77 | 62700 |
| 2023-01-30 | 0.82 | $0.76 | 138600 |
| 2023-01-27 | 0.82 | $0.80 | 52100 |
| 2023-01-26 | 0.83 | $0.81 | 187600 |
| 2023-01-25 | 0.83 | $0.84 | 316800 |
| 2023-01-24 | 0.83 | $0.80 | 108600 |
| 2023-01-23 | 0.83 | $0.83 | 104400 |
| 2023-01-20 | 0.83 | $0.85 | 28900 |
| 2023-01-19 | 0.83 | $0.87 | 328800 |
| 2023-01-18 | 0.82 | $0.84 | 85100 |
| 2023-01-17 | 0.82 | $0.80 | 100600 |
| 2023-01-16 | 0.82 | $0.85 | 21600 |
| 2023-01-13 | 0.82 | $0.88 | 433900 |
| 2023-01-12 | 0.81 | $0.91 | 252100 |
| 2023-01-11 | 0.80 | $0.87 | 47800 |
| 2023-01-10 | 0.79 | $0.88 | 31200 |
| 2023-01-09 | 0.79 | $0.87 | 77900 |
| 2023-01-06 | 0.78 | $0.87 | 284600 |
| 2023-01-05 | 0.77 | $0.85 | 133700 |
| 2023-01-04 | 0.76 | $0.85 | 115400 |
| 2023-01-03 | 0.75 | $0.88 | 185300 |
| 2022-12-30 | 0.73 | $0.76 | 40600 |
| 2022-12-29 | 0.73 | $0.77 | 109000 |
| 2022-12-28 | 0.73 | $0.83 | 170700 |
| 2022-12-23 | 0.72 | $0.88 | 217500 |
| 2022-12-22 | 0.70 | $0.77 | 182200 |
| 2022-12-21 | 0.69 | $0.75 | 95100 |
| 2022-12-20 | 0.69 | $0.76 | 217300 |
| 2022-12-19 | 0.68 | $0.76 | 224000 |
| 2022-12-16 | 0.67 | $1.11 | 1.4M |
| 2022-12-15 | 0.62 | $0.80 | 562000 |
| 2022-12-14 | 0.61 | $0.69 | 68900 |
| 2022-12-13 | 0.60 | $0.69 | 203000 |
| 2022-12-12 | 0.59 | $0.69 | 102500 |
| 2022-12-09 | 0.58 | $0.68 | 185500 |
| 2022-12-08 | 0.57 | $0.70 | 162200 |
| 2022-12-07 | 0.55 | $0.68 | 73100 |
| 2022-12-06 | 0.54 | $0.63 | 104900 |
| 2022-12-05 | 0.53 | $0.63 | 170700 |
| 2022-12-02 | 0.52 | $0.65 | 181000 |
| 2022-12-01 | 0.50 | $0.63 | 258700 |
| 2022-11-30 | 0.49 | $0.54 | 373600 |
| 2022-11-29 | 0.49 | $0.50 | 232200 |
| 2022-11-28 | 0.48 | $0.47 | 59900 |
| 2022-11-25 | 0.49 | $0.51 | 39800 |
| 2022-11-24 | 0.48 | $0.51 | 83000 |
| 2022-11-23 | 0.48 | $0.52 | 169400 |
| 2022-11-22 | 0.48 | $0.50 | 87000 |
| 2022-11-21 | 0.47 | $0.48 | 26900 |
| 2022-11-18 | 0.47 | $0.48 | 87500 |
| 2022-11-17 | 0.47 | $0.46 | 65000 |
| 2022-11-16 | 0.47 | $0.48 | 110500 |
| 2022-11-15 | 0.47 | $0.52 | 195200 |
| 2022-11-14 | 0.47 | $0.53 | 173200 |
| 2022-11-11 | 0.46 | $0.52 | 385100 |
| 2022-11-10 | 0.46 | $0.55 | 681400 |
| 2022-11-09 | 0.45 | $0.47 | 589400 |
| 2022-11-08 | 0.44 | $0.44 | 667800 |
| 2022-11-07 | 0.44 | $0.41 | 580200 |
| 2022-11-04 | 0.45 | $0.39 | 1.7M |
| 2022-11-03 | 0.45 | $0.39 | 72500 |
| 2022-11-02 | 0.46 | $0.38 | 220800 |
| 2022-11-01 | 0.47 | $0.40 | 293200 |
| 2022-10-31 | 0.47 | $0.38 | 3.5M |
| 2022-10-28 | 0.48 | $0.40 | 314500 |
| 2022-10-27 | 0.49 | $0.40 | 759600 |
| 2022-10-26 | 0.50 | $0.42 | 109300 |
| 2022-10-25 | 0.51 | $0.41 | 67300 |
| 2022-10-24 | 0.52 | $0.43 | 48400 |
| 2022-10-21 | 0.53 | $0.46 | 453600 |
| 2022-10-20 | 0.54 | $0.48 | 77200 |
| 2022-10-19 | 0.55 | $0.46 | 153600 |
| 2022-10-18 | 0.56 | $0.48 | 22900 |
| 2022-10-17 | 0.56 | $0.46 | 105700 |
| 2022-10-14 | 0.58 | $0.50 | 145300 |
| 2022-10-13 | 0.58 | $0.58 | 71700 |
| 2022-10-12 | 0.58 | $0.57 | 42300 |
| 2022-10-11 | 0.58 | $0.58 | 26000 |
| 2022-10-07 | 0.59 | $0.60 | 32800 |
| 2022-10-06 | 0.58 | $0.64 | 66800 |
| 2022-10-05 | 0.58 | $0.61 | 73600 |
| 2022-10-04 | 0.57 | $0.65 | 273600 |
| 2022-10-03 | 0.57 | $0.60 | 128800 |
| 2022-09-30 | 0.56 | $0.58 | 234300 |
| 2022-09-29 | 0.56 | $0.54 | 46700 |
| 2022-09-28 | 0.56 | $0.51 | 192400 |
| 2022-09-27 | 0.57 | $0.47 | 35600 |
| 2022-09-26 | 0.58 | $0.48 | 48300 |
| 2022-09-23 | 0.59 | $0.48 | 89000 |
| 2022-09-22 | 0.60 | $0.50 | 73500 |
| 2022-09-21 | 0.61 | $0.52 | 72300 |
| 2022-09-20 | 0.62 | $0.51 | 90000 |
| 2022-09-19 | 0.63 | $0.51 | 109700 |
| 2022-09-16 | 0.65 | $0.50 | 835100 |
| 2022-09-15 | 0.66 | $0.56 | 71500 |
| 2022-09-14 | 0.67 | $0.60 | 149900 |
| 2022-09-13 | 0.68 | $0.58 | 145300 |
| 2022-09-12 | 0.69 | $0.60 | 334800 |
| 2022-09-09 | 0.70 | $0.64 | 155500 |
| 2022-09-08 | 0.71 | $0.62 | 160200 |
| 2022-09-07 | 0.72 | $0.66 | 67500 |
| 2022-09-06 | 0.72 | $0.66 | 5700 |
| 2022-09-02 | 0.73 | $0.65 | 22000 |
| 2022-09-01 | 0.74 | $0.64 | 27300 |
| 2022-08-31 | 0.75 | $0.66 | 17000 |
| 2022-08-30 | 0.76 | $0.64 | 47900 |
| 2022-08-29 | 0.77 | $0.66 | 57800 |
| 2022-08-26 | 0.78 | $0.66 | 55200 |
| 2022-08-25 | 0.79 | $0.71 | 5000 |
| 2022-08-24 | 0.80 | $0.72 | 38400 |
| 2022-08-23 | 0.81 | $0.72 | 13000 |
| 2022-08-22 | 0.82 | $0.74 | 21800 |
| 2022-08-19 | 0.83 | $0.79 | 6800 |
| 2022-08-18 | 0.83 | $0.78 | 18200 |
| 2022-08-17 | 0.84 | $0.79 | 116400 |
| 2022-08-16 | 0.84 | $0.82 | 17600 |
| 2022-08-15 | 0.84 | $0.83 | 29400 |
| 2022-08-12 | 0.85 | $0.89 | 26700 |
| 2022-08-11 | 0.84 | $0.85 | 20000 |
| 2022-08-10 | 0.84 | $0.82 | 61000 |
| 2022-08-09 | 0.84 | $0.88 | 6500 |
| 2022-08-08 | 0.84 | $0.88 | 80400 |
| 2022-08-05 | 0.83 | $0.89 | 27500 |
| 2022-08-04 | 0.83 | $0.88 | 3500 |
| 2022-08-03 | 0.82 | $0.90 | 108000 |
| 2022-08-02 | 0.81 | $0.88 | 68300 |
| 2022-07-29 | 0.81 | $0.89 | 65800 |
| 2022-07-28 | 0.80 | $0.86 | 93300 |
| 2022-07-27 | 0.79 | $0.85 | 52100 |
| 2022-07-26 | 0.79 | $0.78 | 4500 |
| 2022-07-25 | 0.79 | $0.81 | 11500 |
| 2022-07-22 | 0.78 | $0.82 | 10300 |
| 2022-07-21 | 0.78 | $0.78 | 6300 |
| 2022-07-20 | 0.78 | $0.79 | 29600 |
| 2022-07-19 | 0.78 | $0.74 | 23700 |
| 2022-07-18 | 0.78 | $0.71 | 8400 |
| 2022-07-15 | 0.79 | $0.68 | 38700 |
| 2022-07-14 | 0.80 | $0.65 | 35800 |
| 2022-07-13 | 0.82 | $0.72 | 25700 |
| 2022-07-12 | 0.83 | $0.67 | 81700 |
| 2022-07-11 | 0.85 | $0.71 | 36800 |
| 2022-07-08 | 0.86 | $0.74 | 64200 |
| 2022-07-07 | 0.87 | $0.72 | 39900 |
| 2022-07-06 | 0.89 | $0.72 | 117700 |
| 2022-07-05 | 0.91 | $0.79 | 65600 |
| 2022-07-04 | 0.92 | $0.81 | 12700 |
| 2022-06-30 | 0.93 | $0.80 | 140100 |
| 2022-06-29 | 0.94 | $0.86 | 71400 |
| 2022-06-28 | 0.95 | $0.96 | 38000 |
| 2022-06-27 | 0.95 | $0.96 | 70100 |
| 2022-06-24 | 0.95 | $1.00 | 25000 |
| 2022-06-23 | 0.95 | $0.95 | 40700 |
| 2022-06-22 | 0.94 | $1.00 | 69300 |
| 2022-06-21 | 0.94 | $0.97 | 3300 |
| 2022-06-20 | 0.94 | $0.97 | — |
| 2022-06-17 | 0.93 | $0.97 | 64900 |
| 2022-06-16 | 0.93 | $0.91 | 48600 |
| 2022-06-15 | 0.93 | $0.86 | 69600 |
| 2022-06-14 | 0.94 | $0.81 | 49500 |
| 2022-06-13 | 0.95 | $0.86 | 38700 |
| 2022-06-10 | 0.96 | $0.90 | 50800 |
| 2022-06-09 | 0.97 | $0.83 | 95400 |
| 2022-06-08 | 0.98 | $0.88 | 161500 |
| 2022-06-07 | 0.99 | $0.94 | 4200 |
| 2022-06-06 | 1.00 | $0.96 | 24500 |
| 2022-06-03 | 1.00 | $0.96 | 5000 |
| 2022-06-02 | 1.01 | $0.99 | 16400 |
| 2022-06-01 | 1.01 | $0.95 | 61100 |
| 2022-05-31 | 1.01 | $0.95 | 14000 |
| 2022-05-30 | 1.02 | $0.93 | 5600 |
| 2022-05-27 | 1.03 | $0.93 | 19500 |
| 2022-05-26 | 1.04 | $0.93 | 131200 |
| 2022-05-25 | 1.05 | $0.99 | 37000 |
| 2022-05-24 | 1.06 | $0.98 | 39300 |
| 2022-05-20 | 1.07 | $1.04 | 18700 |
| 2022-05-19 | 1.07 | $1.06 | 22200 |
| 2022-05-18 | 1.07 | $1.01 | 40300 |
| 2022-05-17 | 1.08 | $1.01 | 23800 |
| 2022-05-16 | 1.08 | $0.99 | 31800 |
| 2022-05-13 | 1.09 | $0.98 | 54300 |
| 2022-05-12 | 1.11 | $0.98 | 220800 |
| 2022-05-11 | 1.12 | $0.97 | 77300 |
| 2022-05-10 | 1.13 | $0.98 | 241700 |
| 2022-05-09 | 1.15 | $1.03 | 117300 |
| 2022-05-06 | 1.16 | $1.11 | 32100 |
| 2022-05-05 | 1.17 | $1.17 | 113600 |
| 2022-05-04 | 1.17 | $1.23 | 84200 |
| 2022-05-03 | 1.16 | $1.20 | 87800 |
| 2022-05-02 | 1.16 | $1.19 | 86000 |
| 2022-04-29 | 1.16 | $1.19 | 121500 |
| 2022-04-28 | 1.15 | $1.19 | 87000 |
| 2022-04-27 | 1.15 | $1.19 | 140500 |
| 2022-04-26 | 1.14 | $1.20 | 156500 |
| 2022-04-25 | 1.14 | $1.19 | 163100 |
| 2022-04-22 | 1.13 | $1.11 | 32200 |
| 2022-04-21 | 1.13 | $1.10 | 107900 |
| 2022-04-20 | 1.14 | $1.18 | 52300 |
| 2022-04-19 | 1.13 | $1.22 | 22800 |
| 2022-04-18 | 1.12 | $1.24 | 232000 |
| 2022-04-14 | 1.11 | $1.21 | 218500 |
| 2022-04-13 | 1.10 | $1.21 | 208000 |
| 2022-04-12 | 1.09 | $1.13 | 239700 |
| 2022-04-11 | 1.09 | $1.08 | 111200 |
| 2022-04-08 | 1.09 | $1.10 | 104100 |
| 2022-04-07 | 1.09 | $1.08 | 43600 |
| 2022-04-06 | 1.09 | $1.03 | 39800 |
| 2022-04-05 | 1.09 | $1.05 | 67300 |
| 2022-04-04 | 1.10 | $1.03 | 55700 |
| 2022-04-01 | 1.10 | $1.06 | 67800 |
| 2022-03-31 | 1.11 | $1.07 | 49400 |
| 2022-03-30 | 1.11 | $1.10 | 38500 |
| 2022-03-29 | 1.11 | $1.07 | 156500 |
| 2022-03-28 | 1.12 | $1.09 | 65400 |
| 2022-03-25 | 1.12 | $1.11 | 73700 |
| 2022-03-24 | 1.12 | $1.11 | 43700 |
| 2022-03-23 | 1.13 | $1.12 | 31600 |
| 2022-03-22 | 1.13 | $1.12 | 52500 |
| 2022-03-21 | 1.13 | $1.12 | 164300 |
| 2022-03-18 | 1.13 | $0.99 | 913100 |
| 2022-03-17 | 1.14 | $1.04 | 456300 |
| 2022-03-16 | 1.15 | $1.05 | 471800 |
| 2022-03-15 | 1.16 | $1.10 | 160100 |
| 2022-03-14 | 1.17 | $1.12 | 63100 |
| 2022-03-11 | 1.18 | $1.20 | 58700 |
| 2022-03-10 | 1.17 | $1.27 | 95700 |
| 2022-03-09 | 1.16 | $1.16 | 77400 |
| 2022-03-08 | 1.16 | $1.17 | 412400 |
| 2022-03-07 | 1.16 | $1.20 | 208100 |
| 2022-03-04 | 1.16 | $1.16 | 43700 |
| 2022-03-03 | 1.16 | $1.15 | 33500 |
| 2022-03-02 | 1.16 | $1.17 | 134500 |
| 2022-03-01 | 1.16 | $1.19 | 302500 |
| 2022-02-28 | 1.15 | $1.18 | 65300 |
| 2022-02-25 | 1.15 | $1.17 | 58600 |
| 2022-02-24 | 1.15 | $1.15 | 146900 |
| 2022-02-23 | 1.15 | $1.23 | 71600 |
| 2022-02-22 | 1.14 | $1.18 | 39100 |
| 2022-02-18 | 1.14 | $1.18 | 100000 |
| 2022-02-17 | 1.13 | $1.14 | 119700 |
| 2022-02-16 | 1.13 | $1.09 | 101600 |
| 2022-02-15 | 1.13 | $1.05 | 295000 |
| 2022-02-14 | 1.14 | $1.10 | 141300 |
| 2022-02-11 | 1.15 | $1.06 | 212500 |
| 2022-02-10 | 1.16 | $1.06 | 87400 |
| 2022-02-09 | 1.17 | $1.08 | 151200 |
| 2022-02-08 | 1.18 | $1.12 | 32700 |
| 2022-02-07 | 1.18 | $1.12 | 48200 |
| 2022-02-04 | 1.19 | $1.12 | 107800 |
| 2022-02-03 | 1.20 | $1.13 | 14500 |
| 2022-02-02 | 1.20 | $1.15 | 67400 |
| 2022-02-01 | 1.21 | $1.12 | 72300 |
| 2022-01-31 | 1.22 | $1.15 | 31700 |
| 2022-01-28 | 1.23 | $1.13 | 74700 |
| 2022-01-27 | 1.24 | $1.17 | 30300 |
| 2022-01-26 | 1.24 | $1.21 | 24000 |
| 2022-01-25 | 1.25 | $1.20 | 58500 |
| 2022-01-24 | 1.25 | $1.23 | 98400 |
| 2022-01-21 | 1.25 | $1.21 | 58400 |
| 2022-01-20 | 1.26 | $1.27 | 93200 |
| 2022-01-19 | 1.26 | $1.30 | 344000 |
| 2022-01-18 | 1.25 | $1.25 | 75200 |
| 2022-01-17 | 1.25 | $1.25 | 4300 |
| 2022-01-14 | 1.26 | $1.20 | 113000 |
| 2022-01-13 | 1.26 | $1.24 | 50300 |
| 2022-01-12 | 1.26 | $1.25 | 70700 |
| 2022-01-11 | 1.26 | $1.20 | 77800 |
| 2022-01-10 | 1.27 | $1.18 | 38100 |
| 2022-01-07 | 1.28 | $1.23 | 63400 |
| 2022-01-06 | 1.29 | $1.17 | 77500 |
| 2022-01-05 | 1.30 | $1.23 | 56900 |
| 2022-01-04 | 1.31 | $1.23 | 51000 |
| 2021-12-31 | 1.31 | $1.22 | 89400 |
| 2021-12-30 | 1.32 | $1.20 | 101000 |
| 2021-12-29 | 1.34 | $1.26 | 166400 |
| 2021-12-24 | 1.34 | $1.29 | 26600 |
| 2021-12-23 | 1.35 | $1.27 | 75800 |
| 2021-12-22 | 1.36 | $1.32 | 75700 |
| 2021-12-21 | 1.36 | $1.31 | 594800 |
| 2021-12-20 | 1.37 | $1.51 | — |
| 2021-12-17 | 1.35 | $1.51 | — |
| 2021-12-16 | 1.34 | $1.51 | 300700 |
| 2021-12-15 | 1.32 | $1.25 | 154600 |
| 2021-12-14 | 1.33 | $1.27 | 178100 |
| 2021-12-13 | 1.33 | $1.27 | 200500 |
| 2021-12-10 | 1.34 | $1.20 | 61800 |
| 2021-12-09 | 1.35 | $1.26 | 75100 |
| 2021-12-08 | 1.36 | $1.23 | 53700 |
| 2021-12-07 | 1.38 | $1.24 | 102500 |
| 2021-12-06 | 1.39 | $1.23 | 47600 |
| 2021-12-03 | 1.41 | $1.19 | 54900 |
| 2021-12-02 | 1.43 | $1.17 | 155800 |
| 2021-12-01 | 1.46 | $1.17 | 109000 |
| 2021-11-30 | 1.49 | $1.18 | 255800 |
| 2021-11-29 | 1.52 | $1.26 | 124600 |
| 2021-11-26 | 1.55 | $1.33 | 95400 |
| 2021-11-25 | 1.57 | $1.45 | 8300 |
| 2021-11-24 | 1.59 | $1.45 | 89300 |
| 2021-11-23 | 1.60 | $1.38 | 104000 |
| 2021-11-22 | 1.62 | $1.39 | 106200 |
| 2021-11-19 | 1.65 | $1.46 | 106400 |
| 2021-11-18 | 1.67 | $1.60 | 167500 |
| 2021-11-17 | 1.67 | $1.67 | 14600 |
| 2021-11-16 | 1.67 | $1.65 | 28400 |
| 2021-11-15 | 1.68 | $1.71 | 32600 |
| 2021-11-12 | 1.67 | $1.78 | 123500 |
| 2021-11-11 | 1.66 | $1.79 | 95100 |
| 2021-11-10 | 1.65 | $1.75 | 552600 |
| 2021-11-09 | 1.64 | $1.78 | 103200 |
| 2021-11-08 | 1.62 | $1.81 | 67200 |
| 2021-11-05 | 1.60 | $1.77 | 65000 |
| 2021-11-04 | 1.58 | $1.74 | 123500 |
| 2021-11-03 | 1.57 | $1.64 | 125600 |
| 2021-11-02 | 1.56 | $1.58 | 230500 |
| 2021-11-01 | 1.56 | $1.68 | 147500 |
| 2021-10-29 | 1.55 | $1.74 | 513500 |
| 2021-10-28 | 1.53 | $1.80 | 149600 |
| 2021-10-27 | 1.50 | $1.80 | 122200 |
| 2021-10-26 | 1.46 | $1.84 | 160500 |
| 2021-10-25 | 1.43 | $1.89 | 156700 |
| 2021-10-22 | 1.38 | $1.92 | 548700 |
| 2021-10-21 | 1.32 | $1.76 | 437200 |
| 2021-10-20 | 1.27 | $1.71 | 1.5M |
| 2021-10-19 | 1.23 | $1.34 | 151000 |
| 2021-10-18 | 1.21 | $1.35 | 85000 |
| 2021-10-15 | 1.20 | $1.36 | 146900 |
| 2021-10-14 | 1.18 | $1.42 | 223600 |
| 2021-10-13 | 1.16 | $1.30 | 101900 |
| 2021-10-12 | 1.14 | $1.22 | 30900 |
| 2021-10-08 | 1.14 | $1.18 | 75500 |
| 2021-10-07 | 1.13 | $1.14 | 81500 |
| 2021-10-06 | 1.13 | $1.06 | 39300 |
| 2021-10-05 | 1.14 | $1.03 | 95600 |
| 2021-10-04 | 1.15 | $1.04 | 60300 |
| 2021-10-01 | 1.16 | $1.10 | 182900 |
| 2021-09-30 | 1.17 | $1.05 | 104800 |
| 2021-09-29 | 1.18 | $0.97 | 129100 |
| 2021-09-28 | 1.20 | $0.98 | 335000 |
| 2021-09-27 | 1.23 | $1.07 | 68700 |
| 2021-09-24 | 1.24 | $1.08 | 96100 |
| 2021-09-23 | 1.26 | $1.12 | 82400 |
| 2021-09-22 | 1.27 | $1.13 | 48300 |
| 2021-09-21 | 1.29 | $1.20 | 232900 |
| 2021-09-20 | 1.30 | $1.13 | 119500 |
| 2021-09-17 | 1.31 | $1.18 | 197700 |
| 2021-09-16 | 1.33 | $1.29 | 43300 |
| 2021-09-15 | 1.33 | $1.31 | 68000 |
| 2021-09-14 | 1.34 | $1.26 | 133400 |
| 2021-09-13 | 1.34 | $1.25 | 90500 |
| 2021-09-10 | 1.35 | $1.25 | 131500 |
| 2021-09-09 | 1.36 | $1.35 | 23800 |
| 2021-09-08 | 1.37 | $1.33 | 35700 |
| 2021-09-07 | 1.37 | $1.36 | 465100 |
| 2021-09-03 | 1.37 | $1.35 | 86200 |
| 2021-09-02 | 1.37 | $1.38 | 38400 |
| 2021-09-01 | 1.37 | $1.35 | 22400 |
| 2021-08-31 | 1.37 | $1.36 | 3600 |
| 2021-08-30 | 1.38 | $1.34 | 8400 |
| 2021-08-27 | 1.38 | $1.34 | 10700 |
| 2021-08-26 | 1.38 | $1.32 | 17300 |
| 2021-08-25 | 1.39 | $1.29 | 22700 |
| 2021-08-24 | 1.40 | $1.35 | 114700 |
| 2021-08-23 | 1.41 | $1.33 | 71100 |
| 2021-08-20 | 1.41 | $1.30 | 80800 |
| 2021-08-19 | 1.43 | $1.37 | 33000 |
| 2021-08-18 | 1.43 | $1.37 | 44600 |
| 2021-08-17 | 1.44 | $1.39 | 49100 |
| 2021-08-16 | 1.44 | $1.40 | 11000 |
| 2021-08-13 | 1.45 | $1.42 | 139600 |
| 2021-08-12 | 1.45 | $1.42 | 152800 |
| 2021-08-11 | 1.46 | $1.43 | 2500 |
| 2021-08-10 | 1.46 | $1.43 | 44600 |
| 2021-08-09 | 1.46 | $1.40 | 52500 |
| 2021-08-06 | 1.47 | $1.44 | 43000 |
| 2021-08-05 | 1.47 | $1.40 | 36200 |
| 2021-08-04 | 1.48 | $1.39 | 41200 |
| 2021-08-03 | 1.49 | $1.44 | 102100 |
| 2021-07-30 | 1.49 | $1.54 | 91000 |
| 2021-07-29 | 1.49 | $1.48 | 76200 |
| 2021-07-28 | 1.49 | $1.33 | 36800 |
| 2021-07-27 | 1.50 | $1.30 | 134000 |
| 2021-07-26 | 1.53 | $1.35 | 149800 |
| 2021-07-23 | 1.54 | $1.37 | 227100 |
| 2021-07-22 | 1.56 | $1.38 | 209700 |
| 2021-07-21 | 1.58 | $1.41 | 303700 |
| 2021-07-20 | 1.60 | $1.46 | 222100 |
| 2021-07-19 | 1.61 | $1.53 | 114500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.04
2026-03-03
Close Price
$1.22
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
0.61
Maximum
1.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 1.04 | $1.22 | — |
| 2026-03-02 | 1.02 | $1.22 | 1.4M |
| 2026-02-27 | 0.99 | $1.19 | 1.7M |
| 2026-02-26 | 0.96 | $1.14 | 1.3M |
| 2026-02-25 | 0.94 | $1.13 | 1.5M |
| 2026-02-24 | 0.91 | $1.12 | 1.1M |
| 2026-02-23 | 0.89 | $1.15 | 2.9M |
| 2026-02-20 | 0.86 | $1.03 | 3.7M |
| 2026-02-19 | 0.84 | $0.90 | 5.9M |
| 2026-02-18 | 0.83 | $0.88 | 534809 |
| 2026-02-17 | 0.83 | $0.80 | 971326 |
| 2026-02-13 | 0.83 | $0.82 | 1.6M |
| 2026-02-12 | 0.83 | $0.80 | 1.4M |
| 2026-02-11 | 0.83 | $0.91 | 770400 |
| 2026-02-10 | 0.82 | $0.83 | 658234 |
| 2026-02-09 | 0.82 | $0.85 | 830000 |
| 2026-02-06 | 0.81 | $0.86 | 1.0M |
| 2026-02-05 | 0.80 | $0.76 | 2.0M |
| 2026-02-04 | 0.80 | $0.83 | 2.5M |
| 2026-02-03 | 0.80 | $0.84 | 4.4M |
| 2026-02-02 | 0.79 | $0.75 | 2.1M |
| 2026-01-30 | 0.79 | $0.79 | 3.8M |
| 2026-01-29 | 0.78 | $0.89 | 3.3M |
| 2026-01-28 | 0.77 | $0.90 | 4.0M |
| 2026-01-27 | 0.75 | $0.84 | 1.7M |
| 2026-01-26 | 0.73 | $0.83 | 3.4M |
| 2026-01-23 | 0.72 | $0.82 | 1.7M |
| 2026-01-22 | 0.71 | $0.81 | 1.9M |
| 2026-01-21 | 0.69 | $0.77 | 1.7M |
| 2026-01-20 | 0.68 | $0.75 | 738742 |
| 2026-01-19 | 0.67 | $0.73 | 3.1M |
| 2026-01-16 | 0.66 | $0.70 | 1.2M |
| 2026-01-15 | 0.66 | $0.69 | 590205 |
| 2026-01-14 | 0.65 | $0.72 | 1.5M |
| 2026-01-13 | 0.64 | $0.71 | 1.8M |
| 2026-01-12 | 0.63 | $0.71 | 1.7M |
| 2026-01-09 | 0.62 | $0.65 | 2.3M |
| 2026-01-08 | 0.61 | $0.65 | 572411 |
| 2026-01-07 | 0.60 | $0.63 | 460926 |
| 2026-01-06 | 0.60 | $0.66 | 819200 |
| 2026-01-05 | 0.59 | $0.67 | 1.3M |
| 2026-01-02 | 0.57 | $0.63 | 1.3M |
| 2025-12-31 | 0.57 | $0.60 | 935005 |
| 2025-12-30 | 0.56 | $0.61 | 715135 |
| 2025-12-29 | 0.55 | $0.61 | 885600 |
| 2025-12-24 | 0.54 | $0.65 | 742900 |
| 2025-12-23 | 0.53 | $0.68 | 1.4M |
| 2025-12-22 | 0.51 | $0.60 | 2.5M |
| 2025-12-19 | 0.50 | $0.54 | 3.8M |
| 2025-12-18 | 0.49 | $0.48 | 445018 |
| 2025-12-17 | 0.49 | $0.50 | 1.2M |
| 2025-12-16 | 0.48 | $0.48 | 444331 |
| 2025-12-15 | 0.47 | $0.49 | 768812 |
| 2025-12-12 | 0.46 | $0.52 | 1.7M |
| 2025-12-11 | 0.45 | $0.57 | 1.6M |
| 2025-12-10 | 0.43 | $0.55 | 525843 |
| 2025-12-09 | 0.42 | $0.52 | 1.6M |
| 2025-12-08 | 0.40 | $0.46 | 539500 |
| 2025-12-05 | 0.39 | $0.50 | 1.1M |
| 2025-12-04 | 0.37 | $0.48 | 713927 |
| 2025-12-03 | 0.36 | $0.51 | 831236 |
| 2025-12-02 | 0.34 | $0.54 | 1.7M |
| 2025-12-01 | 0.32 | $0.53 | 3.4M |
| 2025-11-28 | 0.31 | $0.43 | 1.6M |
| 2025-11-27 | 0.30 | $0.32 | 452635 |
| 2025-11-26 | 0.30 | $0.33 | 1.2M |
| 2025-11-25 | 0.30 | $0.27 | 947400 |
| 2025-11-24 | 0.31 | $0.27 | 416427 |
| 2025-11-21 | 0.33 | $0.26 | 382748 |
| 2025-11-20 | 0.34 | $0.25 | 247400 |
| 2025-11-19 | 0.35 | $0.26 | 1.0M |
| 2025-11-18 | 0.37 | $0.24 | 582700 |
| 2025-11-17 | 0.39 | $0.24 | 486100 |
| 2025-11-14 | 0.41 | $0.26 | 1.0M |
| 2025-11-13 | 0.43 | $0.25 | 1.8M |
| 2025-11-12 | 0.45 | $0.28 | 4.3M |
| 2025-11-11 | 0.47 | $0.28 | 9.5M |
| 2025-11-10 | 0.50 | $0.49 | 593100 |
| 2025-11-07 | 0.50 | $0.44 | 400417 |
| 2025-11-06 | 0.51 | $0.43 | 1.0M |
| 2025-11-05 | 0.53 | $0.43 | 3.3M |
| 2025-11-04 | 0.54 | $0.46 | 1.5M |
| 2025-11-03 | 0.55 | $0.52 | 802147 |
| 2025-10-31 | 0.56 | $0.57 | 603800 |
| 2025-10-30 | 0.56 | $0.58 | 1.4M |
| 2025-10-29 | 0.56 | $0.49 | 1.2M |
| 2025-10-28 | 0.57 | $0.52 | 1.6M |
| 2025-10-27 | 0.58 | $0.48 | 730900 |
| 2025-10-24 | 0.59 | $0.49 | 564700 |
| 2025-10-23 | 0.60 | $0.53 | 711013 |
| 2025-10-22 | 0.61 | $0.52 | 636200 |
| 2025-10-21 | 0.62 | $0.53 | 1.2M |
| 2025-10-20 | 0.63 | $0.60 | 697900 |
| 2025-10-17 | 0.63 | $0.56 | 1.0M |
| 2025-10-16 | 0.63 | $0.63 | 1.7M |
| 2025-10-15 | 0.62 | $0.67 | 1.4M |
| 2025-10-14 | 0.61 | $0.65 | 2.0M |
| 2025-10-10 | 0.60 | $0.61 | 1.1M |
| 2025-10-09 | 0.59 | $0.65 | 1.9M |
| 2025-10-08 | 0.58 | $0.70 | 1.7M |
| 2025-10-07 | 0.56 | $0.57 | 2.2M |
| 2025-10-06 | 0.55 | $0.64 | 670327 |
| 2025-10-03 | 0.53 | $0.68 | 1.1M |
| 2025-10-02 | 0.50 | $0.71 | 3.1M |
| 2025-10-01 | 0.47 | $0.72 | 2.0M |
| 2025-09-30 | 0.44 | $0.65 | 1.2M |
| 2025-09-29 | 0.41 | $0.67 | 2.4M |
| 2025-09-26 | 0.38 | $0.53 | 953330 |
| 2025-09-25 | 0.36 | $0.50 | 2.4M |
| 2025-09-24 | 0.34 | $0.50 | 1.6M |
| 2025-09-23 | 0.32 | $0.45 | 2.3M |
| 2025-09-22 | 0.30 | $0.43 | 3.0M |
| 2025-09-19 | 0.29 | $0.35 | 443243 |
| 2025-09-18 | 0.28 | $0.32 | 334500 |
| 2025-09-17 | 0.27 | $0.35 | 999733 |
| 2025-09-16 | 0.26 | $0.35 | 702800 |
| 2025-09-15 | 0.25 | $0.36 | 2.4M |
| 2025-09-12 | 0.24 | $0.33 | 2.2M |
| 2025-09-11 | 0.22 | $0.27 | 276400 |
| 2025-09-10 | 0.22 | $0.28 | 976800 |
| 2025-09-09 | 0.21 | $0.23 | 379101 |
| 2025-09-08 | 0.21 | $0.24 | 808700 |
| 2025-09-05 | 0.20 | $0.26 | 878686 |
| 2025-09-04 | 0.19 | $0.24 | 784300 |
| 2025-09-03 | 0.19 | $0.26 | 1.5M |
| 2025-09-02 | 0.18 | $0.24 | 1.4M |
| 2025-08-29 | 0.17 | $0.20 | 427025 |
| 2025-08-28 | 0.17 | $0.18 | 594300 |
| 2025-08-27 | 0.17 | $0.18 | 440200 |
| 2025-08-26 | 0.17 | $0.19 | 155900 |
| 2025-08-25 | 0.17 | $0.18 | 472132 |
| 2025-08-22 | 0.17 | $0.17 | 144742 |
| 2025-08-21 | 0.17 | $0.16 | 178030 |
| 2025-08-20 | 0.17 | $0.16 | 135920 |
| 2025-08-19 | 0.17 | $0.15 | 265900 |
| 2025-08-18 | 0.18 | $0.16 | 443127 |
| 2025-08-15 | 0.18 | $0.17 | 233700 |
| 2025-08-14 | 0.18 | $0.17 | 265200 |
| 2025-08-13 | 0.18 | $0.18 | 288500 |
| 2025-08-12 | 0.18 | $0.18 | 241600 |
| 2025-08-11 | 0.19 | $0.18 | 169520 |
| 2025-08-08 | 0.19 | $0.19 | 301600 |
| 2025-08-07 | 0.19 | $0.19 | 169500 |
| 2025-08-06 | 0.19 | $0.17 | 301800 |
| 2025-08-05 | 0.19 | $0.18 | 595646 |
| 2025-08-01 | 0.19 | $0.18 | 239100 |
| 2025-07-31 | 0.20 | $0.18 | 205700 |
| 2025-07-30 | 0.20 | $0.19 | 204200 |
| 2025-07-29 | 0.20 | $0.19 | 210203 |
| 2025-07-28 | 0.20 | $0.19 | 93100 |
| 2025-07-25 | 0.20 | $0.20 | 193000 |
| 2025-07-24 | 0.20 | $0.20 | 226804 |
| 2025-07-23 | 0.20 | $0.21 | 296935 |
| 2025-07-22 | 0.20 | $0.20 | 366723 |
| 2025-07-21 | 0.21 | $0.20 | 638300 |
| 2025-07-18 | 0.21 | $0.20 | 143000 |
| 2025-07-17 | 0.21 | $0.20 | 70900 |
| 2025-07-16 | 0.21 | $0.21 | 470419 |
| 2025-07-15 | 0.21 | $0.21 | 638500 |
| 2025-07-14 | 0.21 | $0.23 | 621100 |
| 2025-07-11 | 0.21 | $0.22 | 522200 |
| 2025-07-10 | 0.21 | $0.20 | 293937 |
| 2025-07-09 | 0.21 | $0.20 | 53240 |
| 2025-07-08 | 0.21 | $0.21 | 294700 |
| 2025-07-07 | 0.21 | $0.21 | 543538 |
| 2025-07-04 | 0.21 | $0.21 | 62600 |
| 2025-07-03 | 0.21 | $0.21 | 175700 |
| 2025-07-02 | 0.21 | $0.21 | 290700 |
| 2025-06-30 | 0.21 | $0.21 | 427227 |
| 2025-06-27 | 0.21 | $0.21 | 181838 |
| 2025-06-26 | 0.22 | $0.21 | 67100 |
| 2025-06-25 | 0.22 | $0.23 | 373700 |
| 2025-06-24 | 0.21 | $0.23 | 144700 |
| 2025-06-23 | 0.21 | $0.21 | 199720 |
| 2025-06-20 | 0.21 | $0.20 | 346000 |
| 2025-06-19 | 0.21 | $0.20 | 134005 |
| 2025-06-18 | 0.21 | $0.21 | 222102 |
| 2025-06-17 | 0.21 | $0.23 | 387600 |
| 2025-06-16 | 0.21 | $0.23 | 62034 |
| 2025-06-13 | 0.21 | $0.23 | 54300 |
| 2025-06-12 | 0.20 | $0.22 | 308100 |
| 2025-06-11 | 0.20 | $0.24 | 917837 |
| 2025-06-10 | 0.19 | $0.23 | 779249 |
| 2025-06-09 | 0.19 | $0.23 | 2.9M |
| 2025-06-06 | 0.19 | $0.21 | 1.1M |
| 2025-06-05 | 0.18 | $0.20 | 1.3M |
| 2025-06-04 | 0.18 | $0.19 | 233000 |
| 2025-06-03 | 0.18 | $0.19 | 348500 |
| 2025-06-02 | 0.18 | $0.20 | 1.0M |
| 2025-05-30 | 0.18 | $0.18 | 113000 |
| 2025-05-29 | 0.18 | $0.18 | 107500 |
| 2025-05-28 | 0.18 | $0.19 | 260800 |
| 2025-05-27 | 0.17 | $0.19 | 377900 |
| 2025-05-26 | 0.17 | $0.19 | 102300 |
| 2025-05-23 | 0.17 | $0.19 | 455205 |
| 2025-05-22 | 0.17 | $0.17 | 611300 |
| 2025-05-21 | 0.17 | $0.16 | 415800 |
| 2025-05-20 | 0.17 | $0.16 | 453500 |
| 2025-05-16 | 0.17 | $0.17 | 157022 |
| 2025-05-15 | 0.18 | $0.17 | 148900 |
| 2025-05-14 | 0.18 | $0.17 | 223200 |
| 2025-05-13 | 0.18 | $0.18 | 20500 |
| 2025-05-12 | 0.18 | $0.18 | 267905 |
| 2025-05-09 | 0.18 | $0.18 | 84332 |
| 2025-05-08 | 0.18 | $0.18 | 112924 |
| 2025-05-07 | 0.18 | $0.18 | 64125 |
| 2025-05-06 | 0.18 | $0.18 | 700600 |
| 2025-05-05 | 0.18 | $0.17 | 783030 |
| 2025-05-02 | 0.18 | $0.17 | 189214 |
| 2025-05-01 | 0.18 | $0.17 | 187310 |
| 2025-04-30 | 0.18 | $0.18 | 206000 |
| 2025-04-29 | 0.18 | $0.18 | 116800 |
| 2025-04-28 | 0.18 | $0.19 | 169900 |
| 2025-04-25 | 0.18 | $0.19 | 236700 |
| 2025-04-24 | 0.18 | $0.19 | 54800 |
| 2025-04-23 | 0.18 | $0.19 | 285427 |
| 2025-04-22 | 0.18 | $0.17 | 64644 |
| 2025-04-21 | 0.18 | $0.18 | 232521 |
| 2025-04-17 | 0.18 | $0.18 | 225914 |
| 2025-04-16 | 0.18 | $0.18 | 870100 |
| 2025-04-15 | 0.18 | $0.19 | 59000 |
| 2025-04-14 | 0.18 | $0.19 | 63205 |
| 2025-04-11 | 0.19 | $0.19 | 715915 |
| 2025-04-10 | 0.19 | $0.18 | 163503 |
| 2025-04-09 | 0.19 | $0.18 | 228900 |
| 2025-04-08 | 0.19 | $0.16 | 506000 |
| 2025-04-07 | 0.19 | $0.17 | 309800 |
| 2025-04-04 | 0.20 | $0.18 | 1.3M |
| 2025-04-03 | 0.20 | $0.18 | 1.4M |
| 2025-04-02 | 0.20 | $0.17 | 333100 |
| 2025-04-01 | 0.21 | $0.19 | 692200 |
| 2025-03-31 | 0.21 | $0.20 | 454500 |
| 2025-03-28 | 0.21 | $0.21 | 225500 |
| 2025-03-27 | 0.21 | $0.21 | 337800 |
| 2025-03-26 | 0.22 | $0.22 | 472007 |
| 2025-03-25 | 0.22 | $0.22 | 586700 |
| 2025-03-24 | 0.22 | $0.22 | 745828 |
| 2025-03-21 | 0.22 | $0.20 | 609500 |
| 2025-03-20 | 0.23 | $0.21 | 302420 |
| 2025-03-19 | 0.23 | $0.21 | 657810 |
| 2025-03-18 | 0.24 | $0.22 | 485240 |
| 2025-03-17 | 0.24 | $0.23 | 1.4M |
| 2025-03-14 | 0.24 | $0.22 | 1.0M |
| 2025-03-13 | 0.25 | $0.23 | 1.6M |
| 2025-03-12 | 0.26 | $0.21 | 1.4M |
| 2025-03-11 | 0.27 | $0.21 | 994301 |
| 2025-03-10 | 0.28 | $0.21 | 485019 |
| 2025-03-07 | 0.29 | $0.21 | 735021 |
| 2025-03-06 | 0.30 | $0.22 | 571100 |
| 2025-03-05 | 0.31 | $0.22 | 1.2M |
| 2025-03-04 | 0.32 | $0.22 | 2.7M |
| 2025-03-03 | 0.33 | $0.30 | 404700 |
| 2025-02-28 | 0.34 | $0.30 | 141800 |
| 2025-02-27 | 0.34 | $0.31 | 321634 |
| 2025-02-26 | 0.35 | $0.29 | 291500 |
| 2025-02-25 | 0.35 | $0.30 | 311543 |
| 2025-02-24 | 0.36 | $0.31 | 233600 |
| 2025-02-21 | 0.37 | $0.33 | 437338 |
| 2025-02-20 | 0.37 | $0.35 | 212300 |
| 2025-02-19 | 0.37 | $0.36 | 313922 |
| 2025-02-18 | 0.37 | $0.34 | 429000 |
| 2025-02-14 | 0.38 | $0.35 | 369232 |
| 2025-02-13 | 0.38 | $0.39 | 122100 |
| 2025-02-12 | 0.38 | $0.41 | 112500 |
| 2025-02-11 | 0.38 | $0.38 | 55800 |
| 2025-02-10 | 0.38 | $0.39 | 173100 |
| 2025-02-07 | 0.38 | $0.38 | 307234 |
| 2025-02-06 | 0.38 | $0.38 | 134800 |
| 2025-02-05 | 0.38 | $0.39 | 298221 |
| 2025-02-04 | 0.38 | $0.38 | 263400 |
| 2025-02-03 | 0.38 | $0.37 | 94503 |
| 2025-01-31 | 0.38 | $0.36 | 191239 |
| 2025-01-30 | 0.38 | $0.39 | 586327 |
| 2025-01-29 | 0.38 | $0.36 | 603000 |
| 2025-01-28 | 0.38 | $0.37 | 77032 |
| 2025-01-27 | 0.38 | $0.37 | 171500 |
| 2025-01-24 | 0.39 | $0.39 | 143500 |
| 2025-01-23 | 0.39 | $0.38 | 10000 |
| 2025-01-22 | 0.39 | $0.38 | 26500 |
| 2025-01-21 | 0.39 | $0.38 | 102000 |
| 2025-01-20 | 0.38 | $0.38 | 30000 |
| 2025-01-17 | 0.38 | $0.39 | 41100 |
| 2025-01-16 | 0.38 | $0.39 | 254900 |
| 2025-01-15 | 0.38 | $0.39 | 204800 |
| 2025-01-14 | 0.38 | $0.38 | 103100 |
| 2025-01-13 | 0.38 | $0.38 | 147922 |
| 2025-01-10 | 0.38 | $0.42 | 111500 |
| 2025-01-09 | 0.38 | $0.41 | 96800 |
| 2025-01-08 | 0.38 | $0.38 | 61500 |
| 2025-01-07 | 0.38 | $0.39 | 28230 |
| 2025-01-06 | 0.38 | $0.39 | 93400 |
| 2025-01-03 | 0.38 | $0.40 | 66900 |
| 2025-01-02 | 0.38 | $0.41 | 263800 |
| 2024-12-31 | 0.38 | $0.34 | 38604 |
| 2024-12-30 | 0.38 | $0.34 | 283200 |
| 2024-12-27 | 0.39 | $0.35 | 141409 |
| 2024-12-24 | 0.39 | $0.36 | 289600 |
| 2024-12-23 | 0.40 | $0.36 | 47700 |
| 2024-12-20 | 0.40 | $0.36 | 98819 |
| 2024-12-19 | 0.41 | $0.35 | 402300 |
| 2024-12-18 | 0.41 | $0.38 | 206822 |
| 2024-12-17 | 0.42 | $0.41 | 333500 |
| 2024-12-16 | 0.42 | $0.40 | 181400 |
| 2024-12-13 | 0.42 | $0.41 | 679841 |
| 2024-12-12 | 0.42 | $0.43 | 268200 |
| 2024-12-11 | 0.42 | $0.46 | 236303 |
| 2024-12-10 | 0.41 | $0.43 | 109049 |
| 2024-12-09 | 0.41 | $0.43 | 280811 |
| 2024-12-06 | 0.41 | $0.40 | 183522 |
| 2024-12-05 | 0.41 | $0.40 | 155208 |
| 2024-12-04 | 0.41 | $0.41 | 90425 |
| 2024-12-03 | 0.41 | $0.42 | 247800 |
| 2024-12-02 | 0.41 | $0.41 | 67000 |
| 2024-11-29 | 0.41 | $0.42 | 26000 |
| 2024-11-28 | 0.41 | $0.42 | 44215 |
| 2024-11-27 | 0.41 | $0.42 | 147100 |
| 2024-11-26 | 0.41 | $0.41 | 63536 |
| 2024-11-25 | 0.42 | $0.43 | 500400 |
| 2024-11-22 | 0.42 | $0.43 | 377132 |
| 2024-11-21 | 0.42 | $0.40 | 347902 |
| 2024-11-20 | 0.43 | $0.38 | 449600 |
| 2024-11-19 | 0.45 | $0.40 | 519300 |
| 2024-11-18 | 0.46 | $0.42 | 938100 |
| 2024-11-15 | 0.47 | $0.35 | 3.2M |
| 2024-11-14 | 0.48 | $0.36 | 1.3M |
| 2024-11-13 | 0.50 | $0.35 | 825608 |
| 2024-11-12 | 0.52 | $0.41 | 543541 |
| 2024-11-11 | 0.54 | $0.40 | 755136 |
| 2024-11-08 | 0.55 | $0.46 | 143326 |
| 2024-11-07 | 0.56 | $0.52 | 202700 |
| 2024-11-06 | 0.56 | $0.48 | 237900 |
| 2024-11-05 | 0.57 | $0.50 | 87100 |
| 2024-11-04 | 0.58 | $0.49 | 205500 |
| 2024-11-01 | 0.58 | $0.54 | 222324 |
| 2024-10-31 | 0.58 | $0.53 | 747200 |
| 2024-10-30 | 0.58 | $0.61 | 272038 |
| 2024-10-29 | 0.57 | $0.63 | 275400 |
| 2024-10-28 | 0.56 | $0.61 | 217642 |
| 2024-10-25 | 0.55 | $0.66 | 155600 |
| 2024-10-24 | 0.53 | $0.67 | 512800 |
| 2024-10-23 | 0.51 | $0.67 | 539200 |
| 2024-10-22 | 0.49 | $0.64 | 1.0M |
| 2024-10-21 | 0.48 | $0.65 | 1.6M |
| 2024-10-18 | 0.45 | $0.60 | 1.1M |
| 2024-10-17 | 0.44 | $0.49 | 333100 |
| 2024-10-16 | 0.43 | $0.46 | 147300 |
| 2024-10-15 | 0.43 | $0.48 | 210200 |
| 2024-10-11 | 0.42 | $0.46 | 395500 |
| 2024-10-10 | 0.41 | $0.48 | 209500 |
| 2024-10-09 | 0.40 | $0.45 | 99915 |
| 2024-10-08 | 0.40 | $0.44 | 297900 |
| 2024-10-07 | 0.39 | $0.43 | 595600 |
| 2024-10-04 | 0.39 | $0.44 | 321400 |
| 2024-10-03 | 0.38 | $0.39 | 63000 |
| 2024-10-02 | 0.38 | $0.40 | 290600 |
| 2024-10-01 | 0.37 | $0.38 | 296629 |
| 2024-09-30 | 0.37 | $0.36 | 42211 |
| 2024-09-27 | 0.37 | $0.35 | 231700 |
| 2024-09-26 | 0.37 | $0.39 | 798024 |
| 2024-09-25 | 0.37 | $0.44 | 58500 |
| 2024-09-24 | 0.36 | $0.42 | 192441 |
| 2024-09-23 | 0.35 | $0.42 | 232200 |
| 2024-09-20 | 0.34 | $0.40 | 164900 |
| 2024-09-19 | 0.34 | $0.38 | 541648 |
| 2024-09-18 | 0.33 | $0.34 | 129113 |
| 2024-09-17 | 0.33 | $0.36 | 255338 |
| 2024-09-16 | 0.33 | $0.35 | 52500 |
| 2024-09-13 | 0.33 | $0.36 | 287400 |
| 2024-09-12 | 0.32 | $0.35 | 244130 |
| 2024-09-11 | 0.32 | $0.32 | 73400 |
| 2024-09-10 | 0.32 | $0.32 | 47024 |
| 2024-09-09 | 0.32 | $0.32 | 87000 |
| 2024-09-06 | 0.32 | $0.31 | 102932 |
| 2024-09-05 | 0.32 | $0.32 | 54400 |
| 2024-09-04 | 0.32 | $0.32 | 23800 |
| 2024-09-03 | 0.32 | $0.31 | 145440 |
| 2024-08-30 | 0.32 | $0.33 | 267700 |
| 2024-08-29 | 0.32 | $0.31 | 20200 |
| 2024-08-28 | 0.32 | $0.31 | 119600 |
| 2024-08-27 | 0.32 | $0.31 | 131200 |
| 2024-08-26 | 0.32 | $0.35 | 57103 |
| 2024-08-23 | 0.32 | $0.34 | 230700 |
| 2024-08-22 | 0.32 | $0.33 | 85400 |
| 2024-08-21 | 0.32 | $0.34 | 125434 |
| 2024-08-20 | 0.32 | $0.35 | 223900 |
| 2024-08-19 | 0.31 | $0.34 | 293719 |
| 2024-08-16 | 0.31 | $0.33 | 322322 |
| 2024-08-15 | 0.31 | $0.32 | 50824 |
| 2024-08-14 | 0.31 | $0.32 | 63000 |
| 2024-08-13 | 0.31 | $0.31 | 132625 |
| 2024-08-12 | 0.31 | $0.30 | 277600 |
| 2024-08-09 | 0.31 | $0.31 | 218400 |
| 2024-08-08 | 0.31 | $0.29 | 146206 |
| 2024-08-07 | 0.31 | $0.25 | 532300 |
| 2024-08-06 | 0.32 | $0.29 | 312440 |
| 2024-08-02 | 0.32 | $0.32 | 165430 |
| 2024-08-01 | 0.33 | $0.33 | 79500 |
| 2024-07-31 | 0.33 | $0.35 | 144900 |
| 2024-07-30 | 0.33 | $0.34 | 41946 |
| 2024-07-29 | 0.33 | $0.32 | 58239 |
| 2024-07-26 | 0.33 | $0.33 | 33800 |
| 2024-07-25 | 0.33 | $0.31 | 65907 |
| 2024-07-24 | 0.33 | $0.33 | 114210 |
| 2024-07-23 | 0.33 | $0.31 | 273040 |
| 2024-07-22 | 0.33 | $0.33 | 90675 |
| 2024-07-19 | 0.34 | $0.31 | 256654 |
| 2024-07-18 | 0.34 | $0.32 | 190850 |
| 2024-07-17 | 0.34 | $0.32 | 119211 |
| 2024-07-16 | 0.35 | $0.34 | 509101 |
| 2024-07-15 | 0.35 | $0.33 | 211650 |
| 2024-07-12 | 0.35 | $0.35 | 81130 |
| 2024-07-11 | 0.35 | $0.33 | 299000 |
| 2024-07-10 | 0.35 | $0.33 | 177541 |
| 2024-07-09 | 0.35 | $0.36 | 49500 |
| 2024-07-08 | 0.35 | $0.37 | 99736 |
| 2024-07-05 | 0.35 | $0.38 | 131715 |
| 2024-07-04 | 0.35 | $0.36 | 18700 |
| 2024-07-03 | 0.35 | $0.34 | 106870 |
| 2024-07-02 | 0.35 | $0.32 | 61310 |
| 2024-06-28 | 0.36 | $0.33 | 40713 |
| 2024-06-27 | 0.36 | $0.32 | 148280 |
| 2024-06-26 | 0.37 | $0.35 | 41777 |
| 2024-06-25 | 0.37 | $0.35 | 40200 |
| 2024-06-24 | 0.37 | $0.37 | 27678 |
| 2024-06-21 | 0.38 | $0.38 | 52800 |
| 2024-06-20 | 0.38 | $0.38 | 213713 |
| 2024-06-19 | 0.38 | $0.36 | 31428 |
| 2024-06-18 | 0.38 | $0.36 | 43850 |
| 2024-06-17 | 0.39 | $0.35 | 246961 |
| 2024-06-14 | 0.39 | $0.36 | 121650 |
| 2024-06-13 | 0.40 | $0.37 | 149222 |
| 2024-06-12 | 0.40 | $0.38 | 277600 |
| 2024-06-11 | 0.41 | $0.38 | 275849 |
| 2024-06-10 | 0.41 | $0.39 | 133611 |
| 2024-06-07 | 0.41 | $0.38 | 353845 |
| 2024-06-06 | 0.41 | $0.41 | 81113 |
| 2024-06-05 | 0.41 | $0.40 | 355175 |
| 2024-06-04 | 0.41 | $0.38 | 209128 |
| 2024-06-03 | 0.42 | $0.42 | 125670 |
| 2024-05-31 | 0.41 | $0.40 | 71944 |
| 2024-05-30 | 0.41 | $0.42 | 276090 |
| 2024-05-29 | 0.41 | $0.44 | 81050 |
| 2024-05-28 | 0.41 | $0.44 | 237240 |
| 2024-05-27 | 0.40 | $0.46 | 93867 |
| 2024-05-24 | 0.40 | $0.41 | 415268 |
| 2024-05-23 | 0.39 | $0.43 | 194868 |
| 2024-05-22 | 0.39 | $0.42 | 490070 |
| 2024-05-21 | 0.39 | $0.47 | 537817 |
| 2024-05-17 | 0.38 | $0.45 | 835350 |
| 2024-05-16 | 0.37 | $0.39 | 511891 |
| 2024-05-15 | 0.37 | $0.41 | 633177 |
| 2024-05-14 | 0.36 | $0.35 | 380403 |
| 2024-05-13 | 0.37 | $0.38 | 267750 |
| 2024-05-10 | 0.37 | $0.39 | 606732 |
| 2024-05-09 | 0.36 | $0.36 | 295739 |
| 2024-05-08 | 0.37 | $0.35 | 359100 |
| 2024-05-07 | 0.37 | $0.35 | 76825 |
| 2024-05-06 | 0.37 | $0.37 | 66160 |
| 2024-05-03 | 0.37 | $0.36 | 96117 |
| 2024-05-02 | 0.37 | $0.35 | 121458 |
| 2024-05-01 | 0.38 | $0.36 | 130861 |
| 2024-04-30 | 0.38 | $0.35 | 235825 |
| 2024-04-29 | 0.38 | $0.39 | 300095 |
| 2024-04-26 | 0.38 | $0.38 | 233877 |
| 2024-04-25 | 0.37 | $0.37 | 260232 |
| 2024-04-24 | 0.37 | $0.38 | 37111 |
| 2024-04-23 | 0.37 | $0.39 | 323931 |
| 2024-04-22 | 0.36 | $0.38 | 306656 |
| 2024-04-19 | 0.36 | $0.42 | 150022 |
| 2024-04-18 | 0.34 | $0.38 | 511486 |
| 2024-04-17 | 0.34 | $0.36 | 326680 |
| 2024-04-16 | 0.33 | $0.35 | 464368 |
| 2024-04-15 | 0.33 | $0.39 | 250998 |
| 2024-04-12 | 0.32 | $0.40 | 1.1M |
| 2024-04-11 | 0.30 | $0.39 | 259250 |
| 2024-04-10 | 0.29 | $0.40 | 301210 |
| 2024-04-09 | 0.28 | $0.38 | 894562 |
| 2024-04-08 | 0.27 | $0.38 | 1.3M |
| 2024-04-05 | 0.25 | $0.34 | 789006 |
| 2024-04-04 | 0.24 | $0.31 | 1.3M |
| 2024-04-03 | 0.24 | $0.29 | 1.4M |
| 2024-04-02 | 0.23 | $0.25 | 594100 |
| 2024-04-01 | 0.23 | $0.24 | 305029 |
| 2024-03-28 | 0.23 | $0.23 | 266347 |
| 2024-03-27 | 0.23 | $0.22 | 313226 |
| 2024-03-26 | 0.23 | $0.22 | 135990 |
| 2024-03-25 | 0.22 | $0.23 | 79177 |
| 2024-03-22 | 0.22 | $0.23 | 73000 |
| 2024-03-21 | 0.22 | $0.24 | 327500 |
| 2024-03-20 | 0.22 | $0.26 | 563273 |
| 2024-03-19 | 0.21 | $0.24 | 76419 |
| 2024-03-18 | 0.21 | $0.25 | 282750 |
| 2024-03-15 | 0.21 | $0.24 | 212118 |
| 2024-03-14 | 0.20 | $0.22 | 39474 |
| 2024-03-13 | 0.20 | $0.24 | 598382 |
| 2024-03-12 | 0.20 | $0.22 | 50138 |
| 2024-03-11 | 0.19 | $0.21 | 379562 |
| 2024-03-08 | 0.19 | $0.22 | 91500 |
| 2024-03-07 | 0.19 | $0.21 | 9790 |
| 2024-03-06 | 0.19 | $0.20 | 342663 |
| 2024-03-05 | 0.19 | $0.20 | 184534 |
| 2024-03-04 | 0.19 | $0.19 | 314611 |
| 2024-03-01 | 0.19 | $0.18 | 109518 |
| 2024-02-29 | 0.19 | $0.19 | 114950 |
| 2024-02-28 | 0.19 | $0.18 | 34848 |
| 2024-02-27 | 0.19 | $0.18 | 92243 |
| 2024-02-26 | 0.20 | $0.19 | 37268 |
| 2024-02-23 | 0.20 | $0.19 | 101640 |
| 2024-02-22 | 0.20 | $0.17 | 97392 |
| 2024-02-21 | 0.21 | $0.18 | 245000 |
| 2024-02-20 | 0.21 | $0.19 | 69025 |
| 2024-02-16 | 0.21 | $0.20 | 26570 |
| 2024-02-15 | 0.21 | $0.21 | 58515 |
| 2024-02-14 | 0.21 | $0.20 | 80750 |
| 2024-02-13 | 0.21 | $0.20 | 80458 |
| 2024-02-12 | 0.21 | $0.22 | 12280 |
| 2024-02-09 | 0.21 | $0.21 | 9000 |
| 2024-02-08 | 0.21 | $0.22 | 24880 |
| 2024-02-07 | 0.21 | $0.22 | 2100 |
| 2024-02-06 | 0.21 | $0.22 | 29350 |
| 2024-02-05 | 0.21 | $0.21 | 79650 |
| 2024-02-02 | 0.21 | $0.22 | 51194 |
| 2024-02-01 | 0.21 | $0.23 | 125875 |
| 2024-01-31 | 0.20 | $0.21 | 38710 |
| 2024-01-30 | 0.20 | $0.22 | 201350 |
| 2024-01-29 | 0.20 | $0.25 | 1.6M |
| 2024-01-26 | 0.19 | $0.22 | 188388 |
| 2024-01-25 | 0.19 | $0.21 | 32400 |
| 2024-01-24 | 0.19 | $0.19 | 3775 |
| 2024-01-23 | 0.19 | $0.20 | 46700 |
| 2024-01-22 | 0.19 | $0.19 | 21764 |
| 2024-01-19 | 0.19 | $0.20 | 60000 |
| 2024-01-18 | 0.19 | $0.19 | 65700 |
| 2024-01-17 | 0.19 | $0.19 | 42350 |
| 2024-01-16 | 0.19 | $0.20 | 4700 |
| 2024-01-15 | 0.19 | $0.20 | 1480 |
| 2024-01-12 | 0.19 | $0.19 | 63700 |
| 2024-01-11 | 0.19 | $0.19 | 103950 |
| 2024-01-10 | 0.19 | $0.18 | 163600 |
| 2024-01-09 | 0.19 | $0.19 | 111550 |
| 2024-01-08 | 0.19 | $0.19 | 518750 |
| 2024-01-05 | 0.19 | $0.19 | 67543 |
| 2024-01-04 | 0.19 | $0.18 | 104270 |
| 2024-01-03 | 0.19 | $0.18 | 129749 |
| 2024-01-02 | 0.19 | $0.18 | 114330 |
| 2023-12-29 | 0.20 | $0.18 | 505396 |
| 2023-12-28 | 0.20 | $0.19 | 64764 |
| 2023-12-27 | 0.20 | $0.20 | 135554 |
| 2023-12-22 | 0.20 | $0.20 | 209255 |
| 2023-12-21 | 0.20 | $0.20 | 44955 |
| 2023-12-20 | 0.20 | $0.19 | 131371 |
| 2023-12-19 | 0.20 | $0.19 | 381824 |
| 2023-12-18 | 0.20 | $0.19 | 143150 |
| 2023-12-15 | 0.20 | $0.18 | 312504 |
| 2023-12-14 | 0.20 | $0.22 | 305200 |
| 2023-12-13 | 0.20 | $0.22 | 99250 |
| 2023-12-12 | 0.20 | $0.20 | 108376 |
| 2023-12-11 | 0.20 | $0.19 | 38300 |
| 2023-12-08 | 0.20 | $0.20 | 381138 |
| 2023-12-07 | 0.20 | $0.21 | 278970 |
| 2023-12-06 | 0.20 | $0.22 | 173644 |
| 2023-12-05 | 0.20 | $0.22 | 107700 |
| 2023-12-04 | 0.19 | $0.22 | 816088 |
| 2023-12-01 | 0.19 | $0.22 | 859000 |
| 2023-11-30 | 0.19 | $0.19 | 162600 |
| 2023-11-29 | 0.19 | $0.19 | 270800 |
| 2023-11-28 | 0.19 | $0.18 | 398900 |
| 2023-11-27 | 0.19 | $0.17 | 379600 |
| 2023-11-24 | 0.19 | $0.17 | 649800 |
| 2023-11-23 | 0.19 | $0.18 | 116800 |
| 2023-11-22 | 0.20 | $0.18 | 227900 |
| 2023-11-21 | 0.20 | $0.20 | 148900 |
| 2023-11-20 | 0.20 | $0.19 | 319200 |
| 2023-11-17 | 0.20 | $0.19 | 104500 |
| 2023-11-16 | 0.20 | $0.19 | 215900 |
| 2023-11-15 | 0.20 | $0.21 | 147000 |
| 2023-11-14 | 0.20 | $0.20 | 196000 |
| 2023-11-13 | 0.20 | $0.18 | 152300 |
| 2023-11-10 | 0.20 | $0.20 | 74100 |
| 2023-11-09 | 0.20 | $0.22 | 11600 |
| 2023-11-08 | 0.19 | $0.21 | 129000 |
| 2023-11-07 | 0.19 | $0.22 | 109100 |
| 2023-11-06 | 0.19 | $0.22 | 852300 |
| 2023-11-03 | 0.19 | $0.21 | 756100 |
| 2023-11-02 | 0.19 | $0.17 | 71200 |
| 2023-11-01 | 0.19 | $0.16 | 189100 |
| 2023-10-31 | 0.20 | $0.18 | 47000 |
| 2023-10-30 | 0.20 | $0.17 | 174200 |
| 2023-10-27 | 0.20 | $0.19 | 69200 |
| 2023-10-26 | 0.21 | $0.18 | 141300 |
| 2023-10-25 | 0.21 | $0.18 | 88900 |
| 2023-10-24 | 0.22 | $0.18 | 140800 |
| 2023-10-23 | 0.23 | $0.19 | 55600 |
| 2023-10-20 | 0.23 | $0.19 | 770600 |
| 2023-10-19 | 0.24 | $0.21 | 192200 |
| 2023-10-18 | 0.25 | $0.22 | 332700 |
| 2023-10-17 | 0.26 | $0.22 | 196600 |
| 2023-10-16 | 0.27 | $0.23 | 81800 |
| 2023-10-13 | 0.28 | $0.23 | 578200 |
| 2023-10-12 | 0.29 | $0.22 | 105700 |
| 2023-10-11 | 0.30 | $0.23 | 240800 |
| 2023-10-10 | 0.31 | $0.24 | 285900 |
| 2023-10-06 | 0.33 | $0.23 | 364400 |
| 2023-10-05 | 0.34 | $0.22 | 199700 |
| 2023-10-04 | 0.36 | $0.22 | 225300 |
| 2023-10-03 | 0.38 | $0.22 | 241200 |
| 2023-10-02 | 0.40 | $0.22 | 663600 |
| 2023-09-29 | 0.42 | $0.21 | 8.4M |
| 2023-09-28 | 0.44 | $0.40 | 53200 |
| 2023-09-27 | 0.44 | $0.40 | 105000 |
| 2023-09-26 | 0.45 | $0.42 | 97700 |
| 2023-09-25 | 0.45 | $0.44 | 49200 |
| 2023-09-22 | 0.45 | $0.43 | 21600 |
| 2023-09-21 | 0.45 | $0.44 | 4700 |
| 2023-09-20 | 0.46 | $0.44 | 28300 |
| 2023-09-19 | 0.46 | $0.45 | 5200 |
| 2023-09-18 | 0.46 | $0.46 | 51400 |
| 2023-09-15 | 0.46 | $0.48 | 221200 |
| 2023-09-14 | 0.46 | $0.46 | 124900 |
| 2023-09-13 | 0.46 | $0.46 | 43000 |
| 2023-09-12 | 0.46 | $0.45 | 93100 |
| 2023-09-11 | 0.46 | $0.46 | 44000 |
| 2023-09-08 | 0.46 | $0.45 | 23700 |
| 2023-09-07 | 0.47 | $0.44 | 42300 |
| 2023-09-06 | 0.47 | $0.45 | 142700 |
| 2023-09-05 | 0.47 | $0.44 | 185100 |
| 2023-09-01 | 0.48 | $0.46 | 49600 |
| 2023-08-31 | 0.48 | $0.45 | 7000 |
| 2023-08-30 | 0.49 | $0.46 | 42500 |
| 2023-08-29 | 0.49 | $0.45 | 79900 |
| 2023-08-28 | 0.50 | $0.47 | 66200 |
| 2023-08-25 | 0.50 | $0.48 | 37300 |
| 2023-08-24 | 0.50 | $0.50 | 51100 |
| 2023-08-23 | 0.51 | $0.50 | 142000 |
| 2023-08-22 | 0.51 | $0.47 | 132100 |
| 2023-08-21 | 0.51 | $0.48 | 16000 |
| 2023-08-18 | 0.52 | $0.50 | 66500 |
| 2023-08-17 | 0.52 | $0.48 | 108600 |
| 2023-08-16 | 0.52 | $0.48 | 14100 |
| 2023-08-15 | 0.53 | $0.48 | 94500 |
| 2023-08-14 | 0.54 | $0.51 | 3000 |
| 2023-08-11 | 0.54 | $0.54 | 1400 |
| 2023-08-10 | 0.54 | $0.53 | 11900 |
| 2023-08-09 | 0.54 | $0.53 | 64900 |
| 2023-08-08 | 0.54 | $0.51 | 20300 |
| 2023-08-04 | 0.55 | $0.54 | 500 |
| 2023-08-03 | 0.55 | $0.56 | 1000 |
| 2023-08-02 | 0.55 | $0.54 | 246600 |
| 2023-08-01 | 0.55 | $0.55 | 200 |
| 2023-07-31 | 0.55 | $0.55 | 41100 |
| 2023-07-28 | 0.55 | $0.53 | 7000 |
| 2023-07-27 | 0.55 | $0.53 | 13400 |
| 2023-07-26 | 0.55 | $0.56 | 11300 |
| 2023-07-25 | 0.55 | $0.54 | 21900 |
| 2023-07-24 | 0.55 | $0.53 | 5100 |
| 2023-07-21 | 0.55 | $0.52 | 65200 |
| 2023-07-20 | 0.55 | $0.54 | 19500 |
| 2023-07-19 | 0.55 | $0.54 | 38900 |
| 2023-07-18 | 0.55 | $0.57 | 154800 |
| 2023-07-17 | 0.54 | $0.58 | 17200 |
| 2023-07-14 | 0.54 | $0.60 | 92100 |
| 2023-07-13 | 0.53 | $0.58 | 30700 |
| 2023-07-12 | 0.52 | $0.57 | 131600 |
| 2023-07-11 | 0.51 | $0.56 | 18400 |
| 2023-07-10 | 0.51 | $0.54 | 47500 |
| 2023-07-07 | 0.50 | $0.53 | 57600 |
| 2023-07-06 | 0.50 | $0.53 | 6500 |
| 2023-07-05 | 0.50 | $0.53 | 16600 |
| 2023-07-04 | 0.49 | $0.56 | 54600 |
| 2023-06-30 | 0.49 | $0.55 | 74900 |
| 2023-06-29 | 0.48 | $0.52 | 32400 |
| 2023-06-28 | 0.48 | $0.50 | 42000 |
| 2023-06-27 | 0.48 | $0.49 | 5000 |
| 2023-06-26 | 0.48 | $0.49 | 97100 |
| 2023-06-23 | 0.48 | $0.45 | 18600 |
| 2023-06-22 | 0.49 | $0.46 | 30500 |
| 2023-06-21 | 0.50 | $0.48 | 47000 |
| 2023-06-20 | 0.50 | $0.44 | 110300 |
| 2023-06-19 | 0.51 | $0.44 | 26300 |
| 2023-06-16 | 0.52 | $0.41 | 966400 |
| 2023-06-15 | 0.53 | $0.46 | 104800 |
| 2023-06-14 | 0.54 | $0.48 | 150000 |
| 2023-06-13 | 0.54 | $0.52 | 107700 |
| 2023-06-12 | 0.55 | $0.51 | 23200 |
| 2023-06-09 | 0.55 | $0.52 | 19000 |
| 2023-06-08 | 0.56 | $0.54 | 209000 |
| 2023-06-07 | 0.56 | $0.54 | 47200 |
| 2023-06-06 | 0.57 | $0.56 | 28000 |
| 2023-06-05 | 0.57 | $0.58 | 11000 |
| 2023-06-02 | 0.57 | $0.58 | 34900 |
| 2023-06-01 | 0.58 | $0.56 | 83800 |
| 2023-05-31 | 0.58 | $0.54 | 18400 |
| 2023-05-30 | 0.59 | $0.53 | 42400 |
| 2023-05-29 | 0.60 | $0.53 | 7600 |
| 2023-05-26 | 0.61 | $0.53 | 15700 |
| 2023-05-25 | 0.62 | $0.54 | 44300 |
| 2023-05-24 | 0.63 | $0.54 | 112500 |
| 2023-05-23 | 0.64 | $0.57 | 71500 |
| 2023-05-19 | 0.65 | $0.58 | 31600 |
| 2023-05-18 | 0.66 | $0.58 | 73300 |
| 2023-05-17 | 0.67 | $0.62 | 20300 |
| 2023-05-16 | 0.67 | $0.63 | 64400 |
| 2023-05-15 | 0.68 | $0.68 | 44200 |
| 2023-05-12 | 0.68 | $0.66 | 102600 |
| 2023-05-11 | 0.69 | $0.67 | 55100 |
| 2023-05-10 | 0.69 | $0.66 | 62500 |
| 2023-05-09 | 0.70 | $0.66 | 81900 |
| 2023-05-08 | 0.70 | $0.69 | 29500 |
| 2023-05-05 | 0.71 | $0.70 | 37900 |
| 2023-05-04 | 0.71 | $0.70 | 107700 |
| 2023-05-03 | 0.71 | $0.70 | 13200 |
| 2023-05-02 | 0.71 | $0.72 | 111500 |
| 2023-05-01 | 0.71 | $0.68 | 45300 |
| 2023-04-28 | 0.72 | $0.64 | 25800 |
| 2023-04-27 | 0.72 | $0.63 | 23800 |
| 2023-04-26 | 0.73 | $0.64 | 24700 |
| 2023-04-25 | 0.74 | $0.67 | 203500 |
| 2023-04-24 | 0.75 | $0.68 | 148100 |
| 2023-04-21 | 0.75 | $0.72 | 53500 |
| 2023-04-20 | 0.75 | $0.74 | 127200 |
| 2023-04-19 | 0.75 | $0.83 | 11100 |
| 2023-04-18 | 0.74 | $0.84 | 232700 |
| 2023-04-17 | 0.73 | $0.81 | 171800 |
| 2023-04-14 | 0.71 | $0.80 | 386000 |
| 2023-04-13 | 0.70 | $0.80 | 998400 |
| 2023-04-12 | 0.69 | $0.75 | 724000 |
| 2023-04-11 | 0.69 | $0.73 | 567400 |
| 2023-04-10 | 0.68 | $0.71 | 113800 |
| 2023-04-06 | 0.68 | $0.70 | 250600 |
| 2023-04-05 | 0.67 | $0.68 | 223400 |
| 2023-04-04 | 0.67 | $0.70 | 1.4M |
| 2023-04-03 | 0.67 | $0.68 | 136400 |
| 2023-03-31 | 0.67 | $0.69 | 242200 |
| 2023-03-30 | 0.66 | $0.67 | 812200 |
| 2023-03-29 | 0.66 | $0.63 | 109300 |
| 2023-03-28 | 0.67 | $0.68 | 190500 |
| 2023-03-27 | 0.67 | $0.69 | 64500 |
| 2023-03-24 | 0.67 | $0.67 | 122500 |
| 2023-03-23 | 0.67 | $0.67 | 237000 |
| 2023-03-22 | 0.67 | $0.67 | 27700 |
| 2023-03-21 | 0.66 | $0.67 | 65800 |
| 2023-03-20 | 0.66 | $0.70 | 343800 |
| 2023-03-17 | 0.66 | $0.64 | 475700 |
| 2023-03-16 | 0.66 | $0.62 | 109800 |
| 2023-03-15 | 0.67 | $0.66 | 71500 |
| 2023-03-14 | 0.67 | $0.66 | 56300 |
| 2023-03-13 | 0.67 | $0.67 | 69900 |
| 2023-03-10 | 0.67 | $0.67 | 166200 |
| 2023-03-09 | 0.67 | $0.64 | 13500 |
| 2023-03-08 | 0.67 | $0.64 | 12000 |
| 2023-03-07 | 0.68 | $0.67 | 21200 |
| 2023-03-06 | 0.68 | $0.68 | 49900 |
| 2023-03-03 | 0.68 | $0.70 | 121400 |
| 2023-03-02 | 0.67 | $0.69 | 4400 |
| 2023-03-01 | 0.67 | $0.69 | 30000 |
| 2023-02-28 | 0.67 | $0.68 | 185500 |
| 2023-02-27 | 0.67 | $0.70 | 97100 |
| 2023-02-24 | 0.67 | $0.67 | 29600 |
| 2023-02-23 | 0.67 | $0.66 | 18100 |
| 2023-02-22 | 0.68 | $0.63 | 42300 |
| 2023-02-21 | 0.69 | $0.66 | 38000 |
| 2023-02-17 | 0.69 | $0.68 | 9400 |
| 2023-02-16 | 0.70 | $0.69 | 57100 |
| 2023-02-15 | 0.70 | $0.66 | 95600 |
| 2023-02-14 | 0.71 | $0.69 | 63000 |
| 2023-02-13 | 0.72 | $0.66 | 68000 |
| 2023-02-10 | 0.73 | $0.68 | 11500 |
| 2023-02-09 | 0.74 | $0.66 | 13400 |
| 2023-02-08 | 0.75 | $0.67 | 29600 |
| 2023-02-07 | 0.76 | $0.65 | 73100 |
| 2023-02-06 | 0.78 | $0.65 | 180200 |
| 2023-02-03 | 0.79 | $0.67 | 148900 |
| 2023-02-02 | 0.81 | $0.71 | 95900 |
| 2023-02-01 | 0.82 | $0.78 | 39000 |
| 2023-01-31 | 0.82 | $0.77 | 62700 |
| 2023-01-30 | 0.83 | $0.76 | 138600 |
| 2023-01-27 | 0.84 | $0.80 | 52100 |
| 2023-01-26 | 0.84 | $0.81 | 187600 |
| 2023-01-25 | 0.85 | $0.84 | 316800 |
| 2023-01-24 | 0.85 | $0.80 | 108600 |
| 2023-01-23 | 0.85 | $0.83 | 104400 |
| 2023-01-20 | 0.85 | $0.85 | 28900 |
| 2023-01-19 | 0.85 | $0.87 | 328800 |
| 2023-01-18 | 0.85 | $0.84 | 85100 |
| 2023-01-17 | 0.85 | $0.80 | 100600 |
| 2023-01-16 | 0.85 | $0.85 | 21600 |
| 2023-01-13 | 0.85 | $0.88 | 433900 |
| 2023-01-12 | 0.85 | $0.91 | 252100 |
| 2023-01-11 | 0.84 | $0.87 | 47800 |
| 2023-01-10 | 0.83 | $0.88 | 31200 |
| 2023-01-09 | 0.82 | $0.87 | 77900 |
| 2023-01-06 | 0.82 | $0.87 | 284600 |
| 2023-01-05 | 0.81 | $0.85 | 133700 |
| 2023-01-04 | 0.80 | $0.85 | 115400 |
| 2023-01-03 | 0.79 | $0.88 | 185300 |
| 2022-12-30 | 0.78 | $0.76 | 40600 |
| 2022-12-29 | 0.77 | $0.77 | 109000 |
| 2022-12-28 | 0.77 | $0.83 | 170700 |
| 2022-12-23 | 0.76 | $0.88 | 217500 |
| 2022-12-22 | 0.74 | $0.77 | 182200 |
| 2022-12-21 | 0.73 | $0.75 | 95100 |
| 2022-12-20 | 0.72 | $0.76 | 217300 |
| 2022-12-19 | 0.71 | $0.76 | 224000 |
| 2022-12-16 | 0.70 | $1.11 | 1.4M |
| 2022-12-15 | 0.65 | $0.80 | 562000 |
| 2022-12-14 | 0.63 | $0.69 | 68900 |
| 2022-12-13 | 0.62 | $0.69 | 203000 |
| 2022-12-12 | 0.60 | $0.69 | 102500 |
| 2022-12-09 | 0.59 | $0.68 | 185500 |
| 2022-12-08 | 0.58 | $0.70 | 162200 |
| 2022-12-07 | 0.56 | $0.68 | 73100 |
| 2022-12-06 | 0.55 | $0.63 | 104900 |
| 2022-12-05 | 0.54 | $0.63 | 170700 |
| 2022-12-02 | 0.53 | $0.65 | 181000 |
| 2022-12-01 | 0.51 | $0.63 | 258700 |
| 2022-11-30 | 0.50 | $0.54 | 373600 |
| 2022-11-29 | 0.49 | $0.50 | 232200 |
| 2022-11-28 | 0.49 | $0.47 | 59900 |
| 2022-11-25 | 0.49 | $0.51 | 39800 |
| 2022-11-24 | 0.48 | $0.51 | 83000 |
| 2022-11-23 | 0.48 | $0.52 | 169400 |
| 2022-11-22 | 0.47 | $0.50 | 87000 |
| 2022-11-21 | 0.47 | $0.48 | 26900 |
| 2022-11-18 | 0.46 | $0.48 | 87500 |
| 2022-11-17 | 0.46 | $0.46 | 65000 |
| 2022-11-16 | 0.46 | $0.48 | 110500 |
| 2022-11-15 | 0.45 | $0.52 | 195200 |
| 2022-11-14 | 0.45 | $0.53 | 173200 |
| 2022-11-11 | 0.44 | $0.52 | 385100 |
| 2022-11-10 | 0.43 | $0.55 | 681400 |
| 2022-11-09 | 0.42 | $0.47 | 589400 |
| 2022-11-08 | 0.42 | $0.44 | 667800 |
| 2022-11-07 | 0.42 | $0.41 | 580200 |
| 2022-11-04 | 0.42 | $0.39 | 1.7M |
| 2022-11-03 | 0.43 | $0.39 | 72500 |
| 2022-11-02 | 0.44 | $0.38 | 220800 |
| 2022-11-01 | 0.45 | $0.40 | 293200 |
| 2022-10-31 | 0.46 | $0.38 | 3.5M |
| 2022-10-28 | 0.47 | $0.40 | 314500 |
| 2022-10-27 | 0.48 | $0.40 | 759600 |
| 2022-10-26 | 0.50 | $0.42 | 109300 |
| 2022-10-25 | 0.51 | $0.41 | 67300 |
| 2022-10-24 | 0.52 | $0.43 | 48400 |
| 2022-10-21 | 0.53 | $0.46 | 453600 |
| 2022-10-20 | 0.54 | $0.48 | 77200 |
| 2022-10-19 | 0.54 | $0.46 | 153600 |
| 2022-10-18 | 0.55 | $0.48 | 22900 |
| 2022-10-17 | 0.56 | $0.46 | 105700 |
| 2022-10-14 | 0.56 | $0.50 | 145300 |
| 2022-10-13 | 0.57 | $0.58 | 71700 |
| 2022-10-12 | 0.57 | $0.57 | 42300 |
| 2022-10-11 | 0.56 | $0.58 | 26000 |
| 2022-10-07 | 0.56 | $0.60 | 32800 |
| 2022-10-06 | 0.56 | $0.64 | 66800 |
| 2022-10-05 | 0.55 | $0.61 | 73600 |
| 2022-10-04 | 0.54 | $0.65 | 273600 |
| 2022-10-03 | 0.54 | $0.60 | 128800 |
| 2022-09-30 | 0.53 | $0.58 | 234300 |
| 2022-09-29 | 0.53 | $0.54 | 46700 |
| 2022-09-28 | 0.53 | $0.51 | 192400 |
| 2022-09-27 | 0.54 | $0.47 | 35600 |
| 2022-09-26 | 0.55 | $0.48 | 48300 |
| 2022-09-23 | 0.56 | $0.48 | 89000 |
| 2022-09-22 | 0.57 | $0.50 | 73500 |
| 2022-09-21 | 0.58 | $0.52 | 72300 |
| 2022-09-20 | 0.59 | $0.51 | 90000 |
| 2022-09-19 | 0.60 | $0.51 | 109700 |
| 2022-09-16 | 0.62 | $0.50 | 835100 |
| 2022-09-15 | 0.63 | $0.56 | 71500 |
| 2022-09-14 | 0.64 | $0.60 | 149900 |
| 2022-09-13 | 0.65 | $0.58 | 145300 |
| 2022-09-12 | 0.66 | $0.60 | 334800 |
| 2022-09-09 | 0.68 | $0.64 | 155500 |
| 2022-09-08 | 0.68 | $0.62 | 160200 |
| 2022-09-07 | 0.69 | $0.66 | 67500 |
| 2022-09-06 | 0.70 | $0.66 | 5700 |
| 2022-09-02 | 0.71 | $0.65 | 22000 |
| 2022-09-01 | 0.72 | $0.64 | 27300 |
| 2022-08-31 | 0.74 | $0.66 | 17000 |
| 2022-08-30 | 0.75 | $0.64 | 47900 |
| 2022-08-29 | 0.76 | $0.66 | 57800 |
| 2022-08-26 | 0.78 | $0.66 | 55200 |
| 2022-08-25 | 0.79 | $0.71 | 5000 |
| 2022-08-24 | 0.81 | $0.72 | 38400 |
| 2022-08-23 | 0.82 | $0.72 | 13000 |
| 2022-08-22 | 0.83 | $0.74 | 21800 |
| 2022-08-19 | 0.84 | $0.79 | 6800 |
| 2022-08-18 | 0.84 | $0.78 | 18200 |
| 2022-08-17 | 0.85 | $0.79 | 116400 |
| 2022-08-16 | 0.86 | $0.82 | 17600 |
| 2022-08-15 | 0.86 | $0.83 | 29400 |
| 2022-08-12 | 0.86 | $0.89 | 26700 |
| 2022-08-11 | 0.85 | $0.85 | 20000 |
| 2022-08-10 | 0.85 | $0.82 | 61000 |
| 2022-08-09 | 0.84 | $0.88 | 6500 |
| 2022-08-08 | 0.84 | $0.88 | 80400 |
| 2022-08-05 | 0.83 | $0.89 | 27500 |
| 2022-08-04 | 0.82 | $0.88 | 3500 |
| 2022-08-03 | 0.81 | $0.90 | 108000 |
| 2022-08-02 | 0.79 | $0.88 | 68300 |
| 2022-07-29 | 0.78 | $0.89 | 65800 |
| 2022-07-28 | 0.77 | $0.86 | 93300 |
| 2022-07-27 | 0.76 | $0.85 | 52100 |
| 2022-07-26 | 0.75 | $0.78 | 4500 |
| 2022-07-25 | 0.75 | $0.81 | 11500 |
| 2022-07-22 | 0.75 | $0.82 | 10300 |
| 2022-07-21 | 0.75 | $0.78 | 6300 |
| 2022-07-20 | 0.75 | $0.79 | 29600 |
| 2022-07-19 | 0.75 | $0.74 | 23700 |
| 2022-07-18 | 0.76 | $0.71 | 8400 |
| 2022-07-15 | 0.77 | $0.68 | 38700 |
| 2022-07-14 | 0.78 | $0.65 | 35800 |
| 2022-07-13 | 0.80 | $0.72 | 25700 |
| 2022-07-12 | 0.82 | $0.67 | 81700 |
| 2022-07-11 | 0.84 | $0.71 | 36800 |
| 2022-07-08 | 0.85 | $0.74 | 64200 |
| 2022-07-07 | 0.86 | $0.72 | 39900 |
| 2022-07-06 | 0.88 | $0.72 | 117700 |
| 2022-07-05 | 0.90 | $0.79 | 65600 |
| 2022-07-04 | 0.91 | $0.81 | 12700 |
| 2022-06-30 | 0.92 | $0.80 | 140100 |
| 2022-06-29 | 0.93 | $0.86 | 71400 |
| 2022-06-28 | 0.94 | $0.96 | 38000 |
| 2022-06-27 | 0.94 | $0.96 | 70100 |
| 2022-06-24 | 0.93 | $1.00 | 25000 |
| 2022-06-23 | 0.93 | $0.95 | 40700 |
| 2022-06-22 | 0.92 | $1.00 | 69300 |
| 2022-06-21 | 0.92 | $0.97 | 3300 |
| 2022-06-20 | 0.91 | $0.97 | — |
| 2022-06-17 | 0.91 | $0.97 | 64900 |
| 2022-06-16 | 0.91 | $0.91 | 48600 |
| 2022-06-15 | 0.91 | $0.86 | 69600 |
| 2022-06-14 | 0.92 | $0.81 | 49500 |
| 2022-06-13 | 0.93 | $0.86 | 38700 |
| 2022-06-10 | 0.94 | $0.90 | 50800 |
| 2022-06-09 | 0.95 | $0.83 | 95400 |
| 2022-06-08 | 0.96 | $0.88 | 161500 |
| 2022-06-07 | 0.97 | $0.94 | 4200 |
| 2022-06-06 | 0.97 | $0.96 | 24500 |
| 2022-06-03 | 0.97 | $0.96 | 5000 |
| 2022-06-02 | 0.98 | $0.99 | 16400 |
| 2022-06-01 | 0.98 | $0.95 | 61100 |
| 2022-05-31 | 0.99 | $0.95 | 14000 |
| 2022-05-30 | 1.00 | $0.93 | 5600 |
| 2022-05-27 | 1.01 | $0.93 | 19500 |
| 2022-05-26 | 1.02 | $0.93 | 131200 |
| 2022-05-25 | 1.03 | $0.99 | 37000 |
| 2022-05-24 | 1.04 | $0.98 | 39300 |
| 2022-05-20 | 1.05 | $1.04 | 18700 |
| 2022-05-19 | 1.06 | $1.06 | 22200 |
| 2022-05-18 | 1.06 | $1.01 | 40300 |
| 2022-05-17 | 1.07 | $1.01 | 23800 |
| 2022-05-16 | 1.08 | $0.99 | 31800 |
| 2022-05-13 | 1.10 | $0.98 | 54300 |
| 2022-05-12 | 1.11 | $0.98 | 220800 |
| 2022-05-11 | 1.13 | $0.97 | 77300 |
| 2022-05-10 | 1.15 | $0.98 | 241700 |
| 2022-05-09 | 1.16 | $1.03 | 117300 |
| 2022-05-06 | 1.18 | $1.11 | 32100 |
| 2022-05-05 | 1.18 | $1.17 | 113600 |
| 2022-05-04 | 1.18 | $1.23 | 84200 |
| 2022-05-03 | 1.18 | $1.20 | 87800 |
| 2022-05-02 | 1.17 | $1.19 | 86000 |
| 2022-04-29 | 1.17 | $1.19 | 121500 |
| 2022-04-28 | 1.16 | $1.19 | 87000 |
| 2022-04-27 | 1.16 | $1.19 | 140500 |
| 2022-04-26 | 1.15 | $1.20 | 156500 |
| 2022-04-25 | 1.14 | $1.19 | 163100 |
| 2022-04-22 | 1.13 | $1.11 | 32200 |
| 2022-04-21 | 1.13 | $1.10 | 107900 |
| 2022-04-20 | 1.14 | $1.18 | 52300 |
| 2022-04-19 | 1.13 | $1.22 | 22800 |
| 2022-04-18 | 1.12 | $1.24 | 232000 |
| 2022-04-14 | 1.10 | $1.21 | 218500 |
| 2022-04-13 | 1.09 | $1.21 | 208000 |
| 2022-04-12 | 1.08 | $1.13 | 239700 |
| 2022-04-11 | 1.07 | $1.08 | 111200 |
| 2022-04-08 | 1.07 | $1.10 | 104100 |
| 2022-04-07 | 1.07 | $1.08 | 43600 |
| 2022-04-06 | 1.07 | $1.03 | 39800 |
| 2022-04-05 | 1.08 | $1.05 | 67300 |
| 2022-04-04 | 1.09 | $1.03 | 55700 |
| 2022-04-01 | 1.09 | $1.06 | 67800 |
| 2022-03-31 | 1.10 | $1.07 | 49400 |
| 2022-03-30 | 1.10 | $1.10 | 38500 |
| 2022-03-29 | 1.11 | $1.07 | 156500 |
| 2022-03-28 | 1.11 | $1.09 | 65400 |
| 2022-03-25 | 1.12 | $1.11 | 73700 |
| 2022-03-24 | 1.12 | $1.11 | 43700 |
| 2022-03-23 | 1.12 | $1.12 | 31600 |
| 2022-03-22 | 1.13 | $1.12 | 52500 |
| 2022-03-21 | 1.13 | $1.12 | 164300 |
| 2022-03-18 | 1.13 | $0.99 | 913100 |
| 2022-03-17 | 1.15 | $1.04 | 456300 |
| 2022-03-16 | 1.16 | $1.05 | 471800 |
| 2022-03-15 | 1.17 | $1.10 | 160100 |
| 2022-03-14 | 1.18 | $1.12 | 63100 |
| 2022-03-11 | 1.18 | $1.20 | 58700 |
| 2022-03-10 | 1.18 | $1.27 | 95700 |
| 2022-03-09 | 1.16 | $1.16 | 77400 |
| 2022-03-08 | 1.16 | $1.17 | 412400 |
| 2022-03-07 | 1.16 | $1.20 | 208100 |
| 2022-03-04 | 1.15 | $1.16 | 43700 |
| 2022-03-03 | 1.15 | $1.15 | 33500 |
| 2022-03-02 | 1.15 | $1.17 | 134500 |
| 2022-03-01 | 1.14 | $1.19 | 302500 |
| 2022-02-28 | 1.14 | $1.18 | 65300 |
| 2022-02-25 | 1.13 | $1.17 | 58600 |
| 2022-02-24 | 1.13 | $1.15 | 146900 |
| 2022-02-23 | 1.13 | $1.23 | 71600 |
| 2022-02-22 | 1.12 | $1.18 | 39100 |
| 2022-02-18 | 1.11 | $1.18 | 100000 |
| 2022-02-17 | 1.11 | $1.14 | 119700 |
| 2022-02-16 | 1.11 | $1.09 | 101600 |
| 2022-02-15 | 1.11 | $1.05 | 295000 |
| 2022-02-14 | 1.12 | $1.10 | 141300 |
| 2022-02-11 | 1.13 | $1.06 | 212500 |
| 2022-02-10 | 1.14 | $1.06 | 87400 |
| 2022-02-09 | 1.15 | $1.08 | 151200 |
| 2022-02-08 | 1.16 | $1.12 | 32700 |
| 2022-02-07 | 1.17 | $1.12 | 48200 |
| 2022-02-04 | 1.18 | $1.12 | 107800 |
| 2022-02-03 | 1.19 | $1.13 | 14500 |
| 2022-02-02 | 1.19 | $1.15 | 67400 |
| 2022-02-01 | 1.20 | $1.12 | 72300 |
| 2022-01-31 | 1.21 | $1.15 | 31700 |
| 2022-01-28 | 1.21 | $1.13 | 74700 |
| 2022-01-27 | 1.22 | $1.17 | 30300 |
| 2022-01-26 | 1.23 | $1.21 | 24000 |
| 2022-01-25 | 1.23 | $1.20 | 58500 |
| 2022-01-24 | 1.23 | $1.23 | 98400 |
| 2022-01-21 | 1.24 | $1.21 | 58400 |
| 2022-01-20 | 1.24 | $1.27 | 93200 |
| 2022-01-19 | 1.24 | $1.30 | 344000 |
| 2022-01-18 | 1.23 | $1.25 | 75200 |
| 2022-01-17 | 1.24 | $1.25 | 4300 |
| 2022-01-14 | 1.24 | $1.20 | 113000 |
| 2022-01-13 | 1.25 | $1.24 | 50300 |
| 2022-01-12 | 1.25 | $1.25 | 70700 |
| 2022-01-11 | 1.25 | $1.20 | 77800 |
| 2022-01-10 | 1.26 | $1.18 | 38100 |
| 2022-01-07 | 1.27 | $1.23 | 63400 |
| 2022-01-06 | 1.28 | $1.17 | 77500 |
| 2022-01-05 | 1.29 | $1.23 | 56900 |
| 2022-01-04 | 1.29 | $1.23 | 51000 |
| 2021-12-31 | 1.30 | $1.22 | 89400 |
| 2021-12-30 | 1.31 | $1.20 | 101000 |
| 2021-12-29 | 1.31 | $1.26 | 166400 |
| 2021-12-24 | 1.32 | $1.29 | 26600 |
| 2021-12-23 | 1.32 | $1.27 | 75800 |
| 2021-12-22 | 1.32 | $1.32 | 75700 |
| 2021-12-21 | 1.32 | $1.31 | 594800 |
| 2021-12-20 | 1.32 | $1.51 | — |
| 2021-12-17 | 1.29 | $1.51 | — |
| 2021-12-16 | 1.27 | $1.51 | 300700 |
| 2021-12-15 | 1.25 | $1.25 | 154600 |
| 2021-12-14 | 1.26 | $1.27 | 178100 |
| 2021-12-13 | 1.27 | $1.27 | 200500 |
| 2021-12-10 | 1.28 | $1.20 | 61800 |
| 2021-12-09 | 1.29 | $1.26 | 75100 |
| 2021-12-08 | 1.31 | $1.23 | 53700 |
| 2021-12-07 | 1.33 | $1.24 | 102500 |
| 2021-12-06 | 1.35 | $1.23 | 47600 |
| 2021-12-03 | 1.38 | $1.19 | 54900 |
| 2021-12-02 | 1.41 | $1.17 | 155800 |
| 2021-12-01 | 1.45 | $1.17 | 109000 |
| 2021-11-30 | 1.48 | $1.18 | 255800 |
| 2021-11-29 | 1.52 | $1.26 | 124600 |
| 2021-11-26 | 1.56 | $1.33 | 95400 |
| 2021-11-25 | 1.59 | $1.45 | 8300 |
| 2021-11-24 | 1.61 | $1.45 | 89300 |
| 2021-11-23 | 1.63 | $1.38 | 104000 |
| 2021-11-22 | 1.66 | $1.39 | 106200 |
| 2021-11-19 | 1.69 | $1.46 | 106400 |
| 2021-11-18 | 1.72 | $1.60 | 167500 |
| 2021-11-17 | 1.73 | $1.67 | 14600 |
| 2021-11-16 | 1.74 | $1.65 | 28400 |
| 2021-11-15 | 1.75 | $1.71 | 32600 |
| 2021-11-12 | 1.75 | $1.78 | 123500 |
| 2021-11-11 | 1.75 | $1.79 | 95100 |
| 2021-11-10 | 1.74 | $1.75 | 552600 |
| 2021-11-09 | 1.73 | $1.78 | 103200 |
| 2021-11-08 | 1.71 | $1.81 | 67200 |
| 2021-11-05 | 1.69 | $1.77 | 65000 |
| 2021-11-04 | 1.67 | $1.74 | 123500 |
| 2021-11-03 | 1.65 | $1.64 | 125600 |
| 2021-11-02 | 1.64 | $1.58 | 230500 |
| 2021-11-01 | 1.63 | $1.68 | 147500 |
| 2021-10-29 | 1.61 | $1.74 | 513500 |
| 2021-10-28 | 1.58 | $1.80 | 149600 |
| 2021-10-27 | 1.54 | $1.80 | 122200 |
| 2021-10-26 | 1.49 | $1.84 | 160500 |
| 2021-10-25 | 1.44 | $1.89 | 156700 |
| 2021-10-22 | 1.38 | $1.92 | 548700 |
| 2021-10-21 | 1.31 | $1.76 | 437200 |
| 2021-10-20 | 1.26 | $1.71 | 1.5M |
| 2021-10-19 | 1.21 | $1.34 | 151000 |
| 2021-10-18 | 1.19 | $1.35 | 85000 |
| 2021-10-15 | 1.17 | $1.36 | 146900 |
| 2021-10-14 | 1.15 | $1.42 | 223600 |
| 2021-10-13 | 1.12 | $1.30 | 101900 |
| 2021-10-12 | 1.10 | $1.22 | 30900 |
| 2021-10-08 | 1.09 | $1.18 | 75500 |
| 2021-10-07 | 1.09 | $1.14 | 81500 |
| 2021-10-06 | 1.09 | $1.06 | 39300 |
| 2021-10-05 | 1.10 | $1.03 | 95600 |
| 2021-10-04 | 1.11 | $1.04 | 60300 |
| 2021-10-01 | 1.13 | $1.10 | 182900 |
| 2021-09-30 | 1.14 | $1.05 | 104800 |
| 2021-09-29 | 1.15 | $0.97 | 129100 |
| 2021-09-28 | 1.18 | $0.98 | 335000 |
| 2021-09-27 | 1.20 | $1.07 | 68700 |
| 2021-09-24 | 1.22 | $1.08 | 96100 |
| 2021-09-23 | 1.24 | $1.12 | 82400 |
| 2021-09-22 | 1.26 | $1.13 | 48300 |
| 2021-09-21 | 1.27 | $1.20 | 232900 |
| 2021-09-20 | 1.28 | $1.13 | 119500 |
| 2021-09-17 | 1.30 | $1.18 | 197700 |
| 2021-09-16 | 1.31 | $1.29 | 43300 |
| 2021-09-15 | 1.32 | $1.31 | 68000 |
| 2021-09-14 | 1.32 | $1.26 | 133400 |
| 2021-09-13 | 1.33 | $1.25 | 90500 |
| 2021-09-10 | 1.34 | $1.25 | 131500 |
| 2021-09-09 | 1.35 | $1.35 | 23800 |
| 2021-09-08 | 1.35 | $1.33 | 35700 |
| 2021-09-07 | 1.35 | $1.36 | 465100 |
| 2021-09-03 | 1.35 | $1.35 | 86200 |
| 2021-09-02 | 1.35 | $1.38 | 38400 |
| 2021-09-01 | 1.35 | $1.35 | 22400 |
| 2021-08-31 | 1.36 | $1.36 | 3600 |
| 2021-08-30 | 1.36 | $1.34 | 8400 |
| 2021-08-27 | 1.36 | $1.34 | 10700 |
| 2021-08-26 | 1.37 | $1.32 | 17300 |
| 2021-08-25 | 1.38 | $1.29 | 22700 |
| 2021-08-24 | 1.39 | $1.35 | 114700 |
| 2021-08-23 | 1.39 | $1.33 | 71100 |
| 2021-08-20 | 1.40 | $1.30 | 80800 |
| 2021-08-19 | 1.41 | $1.37 | 33000 |
| 2021-08-18 | 1.41 | $1.37 | 44600 |
| 2021-08-17 | 1.41 | $1.39 | 49100 |
| 2021-08-16 | 1.42 | $1.40 | 11000 |
| 2021-08-13 | 1.42 | $1.42 | 139600 |
| 2021-08-12 | 1.42 | $1.42 | 152800 |
| 2021-08-11 | 1.42 | $1.43 | 2500 |
| 2021-08-10 | 1.42 | $1.43 | 44600 |
| 2021-08-09 | 1.43 | $1.40 | 52500 |
| 2021-08-06 | 1.43 | $1.44 | 43000 |
| 2021-08-05 | 1.44 | $1.40 | 36200 |
| 2021-08-04 | 1.45 | $1.39 | 41200 |
| 2021-08-03 | 1.46 | $1.44 | 102100 |
| 2021-07-30 | 1.46 | $1.54 | 91000 |
| 2021-07-29 | 1.46 | $1.48 | 76200 |
| 2021-07-28 | 1.46 | $1.33 | 36800 |
| 2021-07-27 | 1.48 | $1.30 | 134000 |
| 2021-07-26 | 1.50 | $1.35 | 149800 |
| 2021-07-23 | 1.52 | $1.37 | 227100 |
| 2021-07-22 | 1.54 | $1.38 | 209700 |
| 2021-07-21 | 1.56 | $1.41 | 303700 |
| 2021-07-20 | 1.58 | $1.46 | 222100 |
| 2021-07-19 | 1.59 | $1.53 | 114500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.16
2026-03-03
Close Price
$1.22
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.60
Maximum
1.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 1.16 | $1.22 | — |
| 2026-03-02 | 1.13 | $1.22 | 1.4M |
| 2026-02-27 | 1.10 | $1.19 | 1.7M |
| 2026-02-26 | 1.06 | $1.14 | 1.3M |
| 2026-02-25 | 1.03 | $1.13 | 1.5M |
| 2026-02-24 | 1.00 | $1.12 | 1.1M |
| 2026-02-23 | 0.96 | $1.15 | 2.9M |
| 2026-02-20 | 0.91 | $1.03 | 3.7M |
| 2026-02-19 | 0.88 | $0.90 | 5.9M |
| 2026-02-18 | 0.87 | $0.88 | 534809 |
| 2026-02-17 | 0.86 | $0.80 | 971326 |
| 2026-02-13 | 0.86 | $0.82 | 1.6M |
| 2026-02-12 | 0.87 | $0.80 | 1.4M |
| 2026-02-11 | 0.88 | $0.91 | 770400 |
| 2026-02-10 | 0.86 | $0.83 | 658234 |
| 2026-02-09 | 0.86 | $0.85 | 830000 |
| 2026-02-06 | 0.85 | $0.86 | 1.0M |
| 2026-02-05 | 0.84 | $0.76 | 2.0M |
| 2026-02-04 | 0.85 | $0.83 | 2.5M |
| 2026-02-03 | 0.85 | $0.84 | 4.4M |
| 2026-02-02 | 0.84 | $0.75 | 2.1M |
| 2026-01-30 | 0.85 | $0.79 | 3.8M |
| 2026-01-29 | 0.86 | $0.89 | 3.3M |
| 2026-01-28 | 0.84 | $0.90 | 4.0M |
| 2026-01-27 | 0.81 | $0.84 | 1.7M |
| 2026-01-26 | 0.80 | $0.83 | 3.4M |
| 2026-01-23 | 0.78 | $0.82 | 1.7M |
| 2026-01-22 | 0.76 | $0.81 | 1.9M |
| 2026-01-21 | 0.75 | $0.77 | 1.7M |
| 2026-01-20 | 0.73 | $0.75 | 738742 |
| 2026-01-19 | 0.72 | $0.73 | 3.1M |
| 2026-01-16 | 0.71 | $0.70 | 1.2M |
| 2026-01-15 | 0.70 | $0.69 | 590205 |
| 2026-01-14 | 0.70 | $0.72 | 1.5M |
| 2026-01-13 | 0.69 | $0.71 | 1.8M |
| 2026-01-12 | 0.67 | $0.71 | 1.7M |
| 2026-01-09 | 0.66 | $0.65 | 2.3M |
| 2026-01-08 | 0.65 | $0.65 | 572411 |
| 2026-01-07 | 0.65 | $0.63 | 460926 |
| 2026-01-06 | 0.64 | $0.66 | 819200 |
| 2026-01-05 | 0.63 | $0.67 | 1.3M |
| 2026-01-02 | 0.62 | $0.63 | 1.3M |
| 2025-12-31 | 0.61 | $0.60 | 935005 |
| 2025-12-30 | 0.60 | $0.61 | 715135 |
| 2025-12-29 | 0.59 | $0.61 | 885600 |
| 2025-12-24 | 0.58 | $0.65 | 742900 |
| 2025-12-23 | 0.56 | $0.68 | 1.4M |
| 2025-12-22 | 0.53 | $0.60 | 2.5M |
| 2025-12-19 | 0.51 | $0.54 | 3.8M |
| 2025-12-18 | 0.50 | $0.48 | 445018 |
| 2025-12-17 | 0.50 | $0.50 | 1.2M |
| 2025-12-16 | 0.50 | $0.48 | 444331 |
| 2025-12-15 | 0.50 | $0.49 | 768812 |
| 2025-12-12 | 0.50 | $0.52 | 1.7M |
| 2025-12-11 | 0.49 | $0.57 | 1.6M |
| 2025-12-10 | 0.47 | $0.55 | 525843 |
| 2025-12-09 | 0.45 | $0.52 | 1.6M |
| 2025-12-08 | 0.43 | $0.46 | 539500 |
| 2025-12-05 | 0.42 | $0.50 | 1.1M |
| 2025-12-04 | 0.40 | $0.48 | 713927 |
| 2025-12-03 | 0.39 | $0.51 | 831236 |
| 2025-12-02 | 0.36 | $0.54 | 1.7M |
| 2025-12-01 | 0.32 | $0.53 | 3.4M |
| 2025-11-28 | 0.29 | $0.43 | 1.6M |
| 2025-11-27 | 0.26 | $0.32 | 452635 |
| 2025-11-26 | 0.26 | $0.33 | 1.2M |
| 2025-11-25 | 0.25 | $0.27 | 947400 |
| 2025-11-24 | 0.26 | $0.27 | 416427 |
| 2025-11-21 | 0.26 | $0.26 | 382748 |
| 2025-11-20 | 0.27 | $0.25 | 247400 |
| 2025-11-19 | 0.29 | $0.26 | 1.0M |
| 2025-11-18 | 0.31 | $0.24 | 582700 |
| 2025-11-17 | 0.33 | $0.24 | 486100 |
| 2025-11-14 | 0.36 | $0.26 | 1.0M |
| 2025-11-13 | 0.38 | $0.25 | 1.8M |
| 2025-11-12 | 0.42 | $0.28 | 4.3M |
| 2025-11-11 | 0.45 | $0.28 | 9.5M |
| 2025-11-10 | 0.49 | $0.49 | 593100 |
| 2025-11-07 | 0.50 | $0.44 | 400417 |
| 2025-11-06 | 0.51 | $0.43 | 1.0M |
| 2025-11-05 | 0.53 | $0.43 | 3.3M |
| 2025-11-04 | 0.55 | $0.46 | 1.5M |
| 2025-11-03 | 0.57 | $0.52 | 802147 |
| 2025-10-31 | 0.57 | $0.57 | 603800 |
| 2025-10-30 | 0.57 | $0.58 | 1.4M |
| 2025-10-29 | 0.57 | $0.49 | 1.2M |
| 2025-10-28 | 0.58 | $0.52 | 1.6M |
| 2025-10-27 | 0.59 | $0.48 | 730900 |
| 2025-10-24 | 0.61 | $0.49 | 564700 |
| 2025-10-23 | 0.63 | $0.53 | 711013 |
| 2025-10-22 | 0.64 | $0.52 | 636200 |
| 2025-10-21 | 0.66 | $0.53 | 1.2M |
| 2025-10-20 | 0.68 | $0.60 | 697900 |
| 2025-10-17 | 0.68 | $0.56 | 1.0M |
| 2025-10-16 | 0.69 | $0.63 | 1.7M |
| 2025-10-15 | 0.69 | $0.67 | 1.4M |
| 2025-10-14 | 0.69 | $0.65 | 2.0M |
| 2025-10-10 | 0.68 | $0.61 | 1.1M |
| 2025-10-09 | 0.68 | $0.65 | 1.9M |
| 2025-10-08 | 0.67 | $0.70 | 1.7M |
| 2025-10-07 | 0.65 | $0.57 | 2.2M |
| 2025-10-06 | 0.65 | $0.64 | 670327 |
| 2025-10-03 | 0.64 | $0.68 | 1.1M |
| 2025-10-02 | 0.61 | $0.71 | 3.1M |
| 2025-10-01 | 0.58 | $0.72 | 2.0M |
| 2025-09-30 | 0.53 | $0.65 | 1.2M |
| 2025-09-29 | 0.50 | $0.67 | 2.4M |
| 2025-09-26 | 0.45 | $0.53 | 953330 |
| 2025-09-25 | 0.42 | $0.50 | 2.4M |
| 2025-09-24 | 0.40 | $0.50 | 1.6M |
| 2025-09-23 | 0.37 | $0.45 | 2.3M |
| 2025-09-22 | 0.35 | $0.43 | 3.0M |
| 2025-09-19 | 0.32 | $0.35 | 443243 |
| 2025-09-18 | 0.31 | $0.32 | 334500 |
| 2025-09-17 | 0.31 | $0.35 | 999733 |
| 2025-09-16 | 0.30 | $0.35 | 702800 |
| 2025-09-15 | 0.28 | $0.36 | 2.4M |
| 2025-09-12 | 0.26 | $0.33 | 2.2M |
| 2025-09-11 | 0.24 | $0.27 | 276400 |
| 2025-09-10 | 0.24 | $0.28 | 976800 |
| 2025-09-09 | 0.23 | $0.23 | 379101 |
| 2025-09-08 | 0.22 | $0.24 | 808700 |
| 2025-09-05 | 0.22 | $0.26 | 878686 |
| 2025-09-04 | 0.21 | $0.24 | 784300 |
| 2025-09-03 | 0.20 | $0.26 | 1.5M |
| 2025-09-02 | 0.19 | $0.24 | 1.4M |
| 2025-08-29 | 0.17 | $0.20 | 427025 |
| 2025-08-28 | 0.17 | $0.18 | 594300 |
| 2025-08-27 | 0.17 | $0.18 | 440200 |
| 2025-08-26 | 0.17 | $0.19 | 155900 |
| 2025-08-25 | 0.16 | $0.18 | 472132 |
| 2025-08-22 | 0.16 | $0.17 | 144742 |
| 2025-08-21 | 0.16 | $0.16 | 178030 |
| 2025-08-20 | 0.16 | $0.16 | 135920 |
| 2025-08-19 | 0.17 | $0.15 | 265900 |
| 2025-08-18 | 0.17 | $0.16 | 443127 |
| 2025-08-15 | 0.17 | $0.17 | 233700 |
| 2025-08-14 | 0.18 | $0.17 | 265200 |
| 2025-08-13 | 0.18 | $0.18 | 288500 |
| 2025-08-12 | 0.18 | $0.18 | 241600 |
| 2025-08-11 | 0.18 | $0.18 | 169520 |
| 2025-08-08 | 0.18 | $0.19 | 301600 |
| 2025-08-07 | 0.18 | $0.19 | 169500 |
| 2025-08-06 | 0.18 | $0.17 | 301800 |
| 2025-08-05 | 0.18 | $0.18 | 595646 |
| 2025-08-01 | 0.19 | $0.18 | 239100 |
| 2025-07-31 | 0.19 | $0.18 | 205700 |
| 2025-07-30 | 0.19 | $0.19 | 204200 |
| 2025-07-29 | 0.20 | $0.19 | 210203 |
| 2025-07-28 | 0.20 | $0.19 | 93100 |
| 2025-07-25 | 0.20 | $0.20 | 193000 |
| 2025-07-24 | 0.20 | $0.20 | 226804 |
| 2025-07-23 | 0.20 | $0.21 | 296935 |
| 2025-07-22 | 0.20 | $0.20 | 366723 |
| 2025-07-21 | 0.21 | $0.20 | 638300 |
| 2025-07-18 | 0.21 | $0.20 | 143000 |
| 2025-07-17 | 0.21 | $0.20 | 70900 |
| 2025-07-16 | 0.21 | $0.21 | 470419 |
| 2025-07-15 | 0.21 | $0.21 | 638500 |
| 2025-07-14 | 0.21 | $0.23 | 621100 |
| 2025-07-11 | 0.21 | $0.22 | 522200 |
| 2025-07-10 | 0.21 | $0.20 | 293937 |
| 2025-07-09 | 0.21 | $0.20 | 53240 |
| 2025-07-08 | 0.21 | $0.21 | 294700 |
| 2025-07-07 | 0.21 | $0.21 | 543538 |
| 2025-07-04 | 0.21 | $0.21 | 62600 |
| 2025-07-03 | 0.21 | $0.21 | 175700 |
| 2025-07-02 | 0.22 | $0.21 | 290700 |
| 2025-06-30 | 0.22 | $0.21 | 427227 |
| 2025-06-27 | 0.22 | $0.21 | 181838 |
| 2025-06-26 | 0.22 | $0.21 | 67100 |
| 2025-06-25 | 0.22 | $0.23 | 373700 |
| 2025-06-24 | 0.22 | $0.23 | 144700 |
| 2025-06-23 | 0.22 | $0.21 | 199720 |
| 2025-06-20 | 0.22 | $0.20 | 346000 |
| 2025-06-19 | 0.22 | $0.20 | 134005 |
| 2025-06-18 | 0.22 | $0.21 | 222102 |
| 2025-06-17 | 0.22 | $0.23 | 387600 |
| 2025-06-16 | 0.22 | $0.23 | 62034 |
| 2025-06-13 | 0.22 | $0.23 | 54300 |
| 2025-06-12 | 0.21 | $0.22 | 308100 |
| 2025-06-11 | 0.21 | $0.24 | 917837 |
| 2025-06-10 | 0.20 | $0.23 | 779249 |
| 2025-06-09 | 0.20 | $0.23 | 2.9M |
| 2025-06-06 | 0.19 | $0.21 | 1.1M |
| 2025-06-05 | 0.19 | $0.20 | 1.3M |
| 2025-06-04 | 0.18 | $0.19 | 233000 |
| 2025-06-03 | 0.18 | $0.19 | 348500 |
| 2025-06-02 | 0.18 | $0.20 | 1.0M |
| 2025-05-30 | 0.17 | $0.18 | 113000 |
| 2025-05-29 | 0.17 | $0.18 | 107500 |
| 2025-05-28 | 0.17 | $0.19 | 260800 |
| 2025-05-27 | 0.17 | $0.19 | 377900 |
| 2025-05-26 | 0.17 | $0.19 | 102300 |
| 2025-05-23 | 0.17 | $0.19 | 455205 |
| 2025-05-22 | 0.16 | $0.17 | 611300 |
| 2025-05-21 | 0.16 | $0.16 | 415800 |
| 2025-05-20 | 0.16 | $0.16 | 453500 |
| 2025-05-16 | 0.17 | $0.17 | 157022 |
| 2025-05-15 | 0.17 | $0.17 | 148900 |
| 2025-05-14 | 0.17 | $0.17 | 223200 |
| 2025-05-13 | 0.17 | $0.18 | 20500 |
| 2025-05-12 | 0.17 | $0.18 | 267905 |
| 2025-05-09 | 0.17 | $0.18 | 84332 |
| 2025-05-08 | 0.17 | $0.18 | 112924 |
| 2025-05-07 | 0.17 | $0.18 | 64125 |
| 2025-05-06 | 0.17 | $0.18 | 700600 |
| 2025-05-05 | 0.17 | $0.17 | 783030 |
| 2025-05-02 | 0.17 | $0.17 | 189214 |
| 2025-05-01 | 0.17 | $0.17 | 187310 |
| 2025-04-30 | 0.17 | $0.18 | 206000 |
| 2025-04-29 | 0.17 | $0.18 | 116800 |
| 2025-04-28 | 0.17 | $0.19 | 169900 |
| 2025-04-25 | 0.17 | $0.19 | 236700 |
| 2025-04-24 | 0.17 | $0.19 | 54800 |
| 2025-04-23 | 0.17 | $0.19 | 285427 |
| 2025-04-22 | 0.16 | $0.17 | 64644 |
| 2025-04-21 | 0.16 | $0.18 | 232521 |
| 2025-04-17 | 0.16 | $0.18 | 225914 |
| 2025-04-16 | 0.17 | $0.18 | 870100 |
| 2025-04-15 | 0.17 | $0.19 | 59000 |
| 2025-04-14 | 0.16 | $0.19 | 63205 |
| 2025-04-11 | 0.16 | $0.19 | 715915 |
| 2025-04-10 | 0.16 | $0.18 | 163503 |
| 2025-04-09 | 0.16 | $0.18 | 228900 |
| 2025-04-08 | 0.16 | $0.16 | 506000 |
| 2025-04-07 | 0.17 | $0.17 | 309800 |
| 2025-04-04 | 0.17 | $0.18 | 1.3M |
| 2025-04-03 | 0.18 | $0.18 | 1.4M |
| 2025-04-02 | 0.18 | $0.17 | 333100 |
| 2025-04-01 | 0.19 | $0.19 | 692200 |
| 2025-03-31 | 0.19 | $0.20 | 454500 |
| 2025-03-28 | 0.19 | $0.21 | 225500 |
| 2025-03-27 | 0.19 | $0.21 | 337800 |
| 2025-03-26 | 0.19 | $0.22 | 472007 |
| 2025-03-25 | 0.19 | $0.22 | 586700 |
| 2025-03-24 | 0.19 | $0.22 | 745828 |
| 2025-03-21 | 0.19 | $0.20 | 609500 |
| 2025-03-20 | 0.20 | $0.21 | 302420 |
| 2025-03-19 | 0.20 | $0.21 | 657810 |
| 2025-03-18 | 0.21 | $0.22 | 485240 |
| 2025-03-17 | 0.21 | $0.23 | 1.4M |
| 2025-03-14 | 0.21 | $0.22 | 1.0M |
| 2025-03-13 | 0.22 | $0.23 | 1.6M |
| 2025-03-12 | 0.22 | $0.21 | 1.4M |
| 2025-03-11 | 0.23 | $0.21 | 994301 |
| 2025-03-10 | 0.24 | $0.21 | 485019 |
| 2025-03-07 | 0.25 | $0.21 | 735021 |
| 2025-03-06 | 0.26 | $0.22 | 571100 |
| 2025-03-05 | 0.27 | $0.22 | 1.2M |
| 2025-03-04 | 0.29 | $0.22 | 2.7M |
| 2025-03-03 | 0.31 | $0.30 | 404700 |
| 2025-02-28 | 0.31 | $0.30 | 141800 |
| 2025-02-27 | 0.32 | $0.31 | 321634 |
| 2025-02-26 | 0.33 | $0.29 | 291500 |
| 2025-02-25 | 0.34 | $0.30 | 311543 |
| 2025-02-24 | 0.35 | $0.31 | 233600 |
| 2025-02-21 | 0.36 | $0.33 | 437338 |
| 2025-02-20 | 0.36 | $0.35 | 212300 |
| 2025-02-19 | 0.37 | $0.36 | 313922 |
| 2025-02-18 | 0.37 | $0.34 | 429000 |
| 2025-02-14 | 0.38 | $0.35 | 369232 |
| 2025-02-13 | 0.38 | $0.39 | 122100 |
| 2025-02-12 | 0.38 | $0.41 | 112500 |
| 2025-02-11 | 0.38 | $0.38 | 55800 |
| 2025-02-10 | 0.38 | $0.39 | 173100 |
| 2025-02-07 | 0.37 | $0.38 | 307234 |
| 2025-02-06 | 0.37 | $0.38 | 134800 |
| 2025-02-05 | 0.37 | $0.39 | 298221 |
| 2025-02-04 | 0.37 | $0.38 | 263400 |
| 2025-02-03 | 0.37 | $0.37 | 94503 |
| 2025-01-31 | 0.37 | $0.36 | 191239 |
| 2025-01-30 | 0.37 | $0.39 | 586327 |
| 2025-01-29 | 0.37 | $0.36 | 603000 |
| 2025-01-28 | 0.38 | $0.37 | 77032 |
| 2025-01-27 | 0.38 | $0.37 | 171500 |
| 2025-01-24 | 0.38 | $0.39 | 143500 |
| 2025-01-23 | 0.38 | $0.38 | 10000 |
| 2025-01-22 | 0.38 | $0.38 | 26500 |
| 2025-01-21 | 0.38 | $0.38 | 102000 |
| 2025-01-20 | 0.38 | $0.38 | 30000 |
| 2025-01-17 | 0.38 | $0.39 | 41100 |
| 2025-01-16 | 0.38 | $0.39 | 254900 |
| 2025-01-15 | 0.38 | $0.39 | 204800 |
| 2025-01-14 | 0.38 | $0.38 | 103100 |
| 2025-01-13 | 0.38 | $0.38 | 147922 |
| 2025-01-10 | 0.38 | $0.42 | 111500 |
| 2025-01-09 | 0.37 | $0.41 | 96800 |
| 2025-01-08 | 0.37 | $0.38 | 61500 |
| 2025-01-07 | 0.37 | $0.39 | 28230 |
| 2025-01-06 | 0.37 | $0.39 | 93400 |
| 2025-01-03 | 0.36 | $0.40 | 66900 |
| 2025-01-02 | 0.36 | $0.41 | 263800 |
| 2024-12-31 | 0.35 | $0.34 | 38604 |
| 2024-12-30 | 0.36 | $0.34 | 283200 |
| 2024-12-27 | 0.36 | $0.35 | 141409 |
| 2024-12-24 | 0.37 | $0.36 | 289600 |
| 2024-12-23 | 0.38 | $0.36 | 47700 |
| 2024-12-20 | 0.38 | $0.36 | 98819 |
| 2024-12-19 | 0.39 | $0.35 | 402300 |
| 2024-12-18 | 0.40 | $0.38 | 206822 |
| 2024-12-17 | 0.41 | $0.41 | 333500 |
| 2024-12-16 | 0.41 | $0.40 | 181400 |
| 2024-12-13 | 0.41 | $0.41 | 679841 |
| 2024-12-12 | 0.41 | $0.43 | 268200 |
| 2024-12-11 | 0.41 | $0.46 | 236303 |
| 2024-12-10 | 0.40 | $0.43 | 109049 |
| 2024-12-09 | 0.40 | $0.43 | 280811 |
| 2024-12-06 | 0.40 | $0.40 | 183522 |
| 2024-12-05 | 0.40 | $0.40 | 155208 |
| 2024-12-04 | 0.40 | $0.41 | 90425 |
| 2024-12-03 | 0.40 | $0.42 | 247800 |
| 2024-12-02 | 0.40 | $0.41 | 67000 |
| 2024-11-29 | 0.40 | $0.42 | 26000 |
| 2024-11-28 | 0.40 | $0.42 | 44215 |
| 2024-11-27 | 0.40 | $0.42 | 147100 |
| 2024-11-26 | 0.40 | $0.41 | 63536 |
| 2024-11-25 | 0.40 | $0.43 | 500400 |
| 2024-11-22 | 0.40 | $0.43 | 377132 |
| 2024-11-21 | 0.40 | $0.40 | 347902 |
| 2024-11-20 | 0.41 | $0.38 | 449600 |
| 2024-11-19 | 0.42 | $0.40 | 519300 |
| 2024-11-18 | 0.43 | $0.42 | 938100 |
| 2024-11-15 | 0.43 | $0.35 | 3.2M |
| 2024-11-14 | 0.45 | $0.36 | 1.3M |
| 2024-11-13 | 0.48 | $0.35 | 825608 |
| 2024-11-12 | 0.50 | $0.41 | 543541 |
| 2024-11-11 | 0.52 | $0.40 | 755136 |
| 2024-11-08 | 0.55 | $0.46 | 143326 |
| 2024-11-07 | 0.57 | $0.52 | 202700 |
| 2024-11-06 | 0.57 | $0.48 | 237900 |
| 2024-11-05 | 0.59 | $0.50 | 87100 |
| 2024-11-04 | 0.60 | $0.49 | 205500 |
| 2024-11-01 | 0.62 | $0.54 | 222324 |
| 2024-10-31 | 0.63 | $0.53 | 747200 |
| 2024-10-30 | 0.64 | $0.61 | 272038 |
| 2024-10-29 | 0.64 | $0.63 | 275400 |
| 2024-10-28 | 0.63 | $0.61 | 217642 |
| 2024-10-25 | 0.62 | $0.66 | 155600 |
| 2024-10-24 | 0.60 | $0.67 | 512800 |
| 2024-10-23 | 0.58 | $0.67 | 539200 |
| 2024-10-22 | 0.55 | $0.64 | 1.0M |
| 2024-10-21 | 0.53 | $0.65 | 1.6M |
| 2024-10-18 | 0.50 | $0.60 | 1.1M |
| 2024-10-17 | 0.47 | $0.49 | 333100 |
| 2024-10-16 | 0.46 | $0.46 | 147300 |
| 2024-10-15 | 0.45 | $0.48 | 210200 |
| 2024-10-11 | 0.44 | $0.46 | 395500 |
| 2024-10-10 | 0.44 | $0.48 | 209500 |
| 2024-10-09 | 0.43 | $0.45 | 99915 |
| 2024-10-08 | 0.42 | $0.44 | 297900 |
| 2024-10-07 | 0.41 | $0.43 | 595600 |
| 2024-10-04 | 0.40 | $0.44 | 321400 |
| 2024-10-03 | 0.39 | $0.39 | 63000 |
| 2024-10-02 | 0.39 | $0.40 | 290600 |
| 2024-10-01 | 0.38 | $0.38 | 296629 |
| 2024-09-30 | 0.38 | $0.36 | 42211 |
| 2024-09-27 | 0.39 | $0.35 | 231700 |
| 2024-09-26 | 0.39 | $0.39 | 798024 |
| 2024-09-25 | 0.39 | $0.44 | 58500 |
| 2024-09-24 | 0.38 | $0.42 | 192441 |
| 2024-09-23 | 0.37 | $0.42 | 232200 |
| 2024-09-20 | 0.36 | $0.40 | 164900 |
| 2024-09-19 | 0.35 | $0.38 | 541648 |
| 2024-09-18 | 0.34 | $0.34 | 129113 |
| 2024-09-17 | 0.34 | $0.36 | 255338 |
| 2024-09-16 | 0.33 | $0.35 | 52500 |
| 2024-09-13 | 0.33 | $0.36 | 287400 |
| 2024-09-12 | 0.32 | $0.35 | 244130 |
| 2024-09-11 | 0.32 | $0.32 | 73400 |
| 2024-09-10 | 0.32 | $0.32 | 47024 |
| 2024-09-09 | 0.32 | $0.32 | 87000 |
| 2024-09-06 | 0.32 | $0.31 | 102932 |
| 2024-09-05 | 0.32 | $0.32 | 54400 |
| 2024-09-04 | 0.32 | $0.32 | 23800 |
| 2024-09-03 | 0.32 | $0.31 | 145440 |
| 2024-08-30 | 0.32 | $0.33 | 267700 |
| 2024-08-29 | 0.32 | $0.31 | 20200 |
| 2024-08-28 | 0.32 | $0.31 | 119600 |
| 2024-08-27 | 0.33 | $0.31 | 131200 |
| 2024-08-26 | 0.33 | $0.35 | 57103 |
| 2024-08-23 | 0.32 | $0.34 | 230700 |
| 2024-08-22 | 0.32 | $0.33 | 85400 |
| 2024-08-21 | 0.32 | $0.34 | 125434 |
| 2024-08-20 | 0.32 | $0.35 | 223900 |
| 2024-08-19 | 0.31 | $0.34 | 293719 |
| 2024-08-16 | 0.30 | $0.33 | 322322 |
| 2024-08-15 | 0.30 | $0.32 | 50824 |
| 2024-08-14 | 0.30 | $0.32 | 63000 |
| 2024-08-13 | 0.30 | $0.31 | 132625 |
| 2024-08-12 | 0.29 | $0.30 | 277600 |
| 2024-08-09 | 0.30 | $0.31 | 218400 |
| 2024-08-08 | 0.30 | $0.29 | 146206 |
| 2024-08-07 | 0.30 | $0.25 | 532300 |
| 2024-08-06 | 0.31 | $0.29 | 312440 |
| 2024-08-02 | 0.32 | $0.32 | 165430 |
| 2024-08-01 | 0.32 | $0.33 | 79500 |
| 2024-07-31 | 0.32 | $0.35 | 144900 |
| 2024-07-30 | 0.32 | $0.34 | 41946 |
| 2024-07-29 | 0.31 | $0.32 | 58239 |
| 2024-07-26 | 0.31 | $0.33 | 33800 |
| 2024-07-25 | 0.31 | $0.31 | 65907 |
| 2024-07-24 | 0.32 | $0.33 | 114210 |
| 2024-07-23 | 0.32 | $0.31 | 273040 |
| 2024-07-22 | 0.32 | $0.33 | 90675 |
| 2024-07-19 | 0.32 | $0.31 | 256654 |
| 2024-07-18 | 0.33 | $0.32 | 190850 |
| 2024-07-17 | 0.33 | $0.32 | 119211 |
| 2024-07-16 | 0.34 | $0.34 | 509101 |
| 2024-07-15 | 0.34 | $0.33 | 211650 |
| 2024-07-12 | 0.34 | $0.35 | 81130 |
| 2024-07-11 | 0.34 | $0.33 | 299000 |
| 2024-07-10 | 0.35 | $0.33 | 177541 |
| 2024-07-09 | 0.35 | $0.36 | 49500 |
| 2024-07-08 | 0.35 | $0.37 | 99736 |
| 2024-07-05 | 0.35 | $0.38 | 131715 |
| 2024-07-04 | 0.34 | $0.36 | 18700 |
| 2024-07-03 | 0.34 | $0.34 | 106870 |
| 2024-07-02 | 0.34 | $0.32 | 61310 |
| 2024-06-28 | 0.35 | $0.33 | 40713 |
| 2024-06-27 | 0.35 | $0.32 | 148280 |
| 2024-06-26 | 0.36 | $0.35 | 41777 |
| 2024-06-25 | 0.37 | $0.35 | 40200 |
| 2024-06-24 | 0.37 | $0.37 | 27678 |
| 2024-06-21 | 0.37 | $0.38 | 52800 |
| 2024-06-20 | 0.37 | $0.38 | 213713 |
| 2024-06-19 | 0.37 | $0.36 | 31428 |
| 2024-06-18 | 0.38 | $0.36 | 43850 |
| 2024-06-17 | 0.38 | $0.35 | 246961 |
| 2024-06-14 | 0.39 | $0.36 | 121650 |
| 2024-06-13 | 0.40 | $0.37 | 149222 |
| 2024-06-12 | 0.40 | $0.38 | 277600 |
| 2024-06-11 | 0.41 | $0.38 | 275849 |
| 2024-06-10 | 0.41 | $0.39 | 133611 |
| 2024-06-07 | 0.41 | $0.38 | 353845 |
| 2024-06-06 | 0.42 | $0.41 | 81113 |
| 2024-06-05 | 0.42 | $0.40 | 355175 |
| 2024-06-04 | 0.42 | $0.38 | 209128 |
| 2024-06-03 | 0.43 | $0.42 | 125670 |
| 2024-05-31 | 0.43 | $0.40 | 71944 |
| 2024-05-30 | 0.44 | $0.42 | 276090 |
| 2024-05-29 | 0.44 | $0.44 | 81050 |
| 2024-05-28 | 0.43 | $0.44 | 237240 |
| 2024-05-27 | 0.43 | $0.46 | 93867 |
| 2024-05-24 | 0.42 | $0.41 | 415268 |
| 2024-05-23 | 0.42 | $0.43 | 194868 |
| 2024-05-22 | 0.42 | $0.42 | 490070 |
| 2024-05-21 | 0.41 | $0.47 | 537817 |
| 2024-05-17 | 0.40 | $0.45 | 835350 |
| 2024-05-16 | 0.39 | $0.39 | 511891 |
| 2024-05-15 | 0.38 | $0.41 | 633177 |
| 2024-05-14 | 0.38 | $0.35 | 380403 |
| 2024-05-13 | 0.38 | $0.38 | 267750 |
| 2024-05-10 | 0.38 | $0.39 | 606732 |
| 2024-05-09 | 0.38 | $0.36 | 295739 |
| 2024-05-08 | 0.38 | $0.35 | 359100 |
| 2024-05-07 | 0.38 | $0.35 | 76825 |
| 2024-05-06 | 0.38 | $0.37 | 66160 |
| 2024-05-03 | 0.38 | $0.36 | 96117 |
| 2024-05-02 | 0.39 | $0.35 | 121458 |
| 2024-05-01 | 0.39 | $0.36 | 130861 |
| 2024-04-30 | 0.39 | $0.35 | 235825 |
| 2024-04-29 | 0.40 | $0.39 | 300095 |
| 2024-04-26 | 0.40 | $0.38 | 233877 |
| 2024-04-25 | 0.40 | $0.37 | 260232 |
| 2024-04-24 | 0.40 | $0.38 | 37111 |
| 2024-04-23 | 0.40 | $0.39 | 323931 |
| 2024-04-22 | 0.40 | $0.38 | 306656 |
| 2024-04-19 | 0.39 | $0.42 | 150022 |
| 2024-04-18 | 0.38 | $0.38 | 511486 |
| 2024-04-17 | 0.38 | $0.36 | 326680 |
| 2024-04-16 | 0.37 | $0.35 | 464368 |
| 2024-04-15 | 0.37 | $0.39 | 250998 |
| 2024-04-12 | 0.36 | $0.40 | 1.1M |
| 2024-04-11 | 0.35 | $0.39 | 259250 |
| 2024-04-10 | 0.33 | $0.40 | 301210 |
| 2024-04-09 | 0.32 | $0.38 | 894562 |
| 2024-04-08 | 0.30 | $0.38 | 1.3M |
| 2024-04-05 | 0.28 | $0.34 | 789006 |
| 2024-04-04 | 0.26 | $0.31 | 1.3M |
| 2024-04-03 | 0.25 | $0.29 | 1.4M |
| 2024-04-02 | 0.24 | $0.25 | 594100 |
| 2024-04-01 | 0.23 | $0.24 | 305029 |
| 2024-03-28 | 0.23 | $0.23 | 266347 |
| 2024-03-27 | 0.23 | $0.22 | 313226 |
| 2024-03-26 | 0.23 | $0.22 | 135990 |
| 2024-03-25 | 0.23 | $0.23 | 79177 |
| 2024-03-22 | 0.23 | $0.23 | 73000 |
| 2024-03-21 | 0.23 | $0.24 | 327500 |
| 2024-03-20 | 0.23 | $0.26 | 563273 |
| 2024-03-19 | 0.22 | $0.24 | 76419 |
| 2024-03-18 | 0.22 | $0.25 | 282750 |
| 2024-03-15 | 0.21 | $0.24 | 212118 |
| 2024-03-14 | 0.21 | $0.22 | 39474 |
| 2024-03-13 | 0.21 | $0.24 | 598382 |
| 2024-03-12 | 0.20 | $0.22 | 50138 |
| 2024-03-11 | 0.20 | $0.21 | 379562 |
| 2024-03-08 | 0.20 | $0.22 | 91500 |
| 2024-03-07 | 0.19 | $0.21 | 9790 |
| 2024-03-06 | 0.19 | $0.20 | 342663 |
| 2024-03-05 | 0.19 | $0.20 | 184534 |
| 2024-03-04 | 0.18 | $0.19 | 314611 |
| 2024-03-01 | 0.18 | $0.18 | 109518 |
| 2024-02-29 | 0.19 | $0.19 | 114950 |
| 2024-02-28 | 0.19 | $0.18 | 34848 |
| 2024-02-27 | 0.19 | $0.18 | 92243 |
| 2024-02-26 | 0.19 | $0.19 | 37268 |
| 2024-02-23 | 0.19 | $0.19 | 101640 |
| 2024-02-22 | 0.20 | $0.17 | 97392 |
| 2024-02-21 | 0.20 | $0.18 | 245000 |
| 2024-02-20 | 0.21 | $0.19 | 69025 |
| 2024-02-16 | 0.21 | $0.20 | 26570 |
| 2024-02-15 | 0.21 | $0.21 | 58515 |
| 2024-02-14 | 0.21 | $0.20 | 80750 |
| 2024-02-13 | 0.21 | $0.20 | 80458 |
| 2024-02-12 | 0.22 | $0.22 | 12280 |
| 2024-02-09 | 0.22 | $0.21 | 9000 |
| 2024-02-08 | 0.22 | $0.22 | 24880 |
| 2024-02-07 | 0.22 | $0.22 | 2100 |
| 2024-02-06 | 0.22 | $0.22 | 29350 |
| 2024-02-05 | 0.22 | $0.21 | 79650 |
| 2024-02-02 | 0.22 | $0.22 | 51194 |
| 2024-02-01 | 0.21 | $0.23 | 125875 |
| 2024-01-31 | 0.21 | $0.21 | 38710 |
| 2024-01-30 | 0.21 | $0.22 | 201350 |
| 2024-01-29 | 0.21 | $0.25 | 1.6M |
| 2024-01-26 | 0.20 | $0.22 | 188388 |
| 2024-01-25 | 0.19 | $0.21 | 32400 |
| 2024-01-24 | 0.19 | $0.19 | 3775 |
| 2024-01-23 | 0.19 | $0.20 | 46700 |
| 2024-01-22 | 0.19 | $0.19 | 21764 |
| 2024-01-19 | 0.19 | $0.20 | 60000 |
| 2024-01-18 | 0.19 | $0.19 | 65700 |
| 2024-01-17 | 0.19 | $0.19 | 42350 |
| 2024-01-16 | 0.19 | $0.20 | 4700 |
| 2024-01-15 | 0.19 | $0.20 | 1480 |
| 2024-01-12 | 0.18 | $0.19 | 63700 |
| 2024-01-11 | 0.18 | $0.19 | 103950 |
| 2024-01-10 | 0.18 | $0.18 | 163600 |
| 2024-01-09 | 0.18 | $0.19 | 111550 |
| 2024-01-08 | 0.18 | $0.19 | 518750 |
| 2024-01-05 | 0.18 | $0.19 | 67543 |
| 2024-01-04 | 0.18 | $0.18 | 104270 |
| 2024-01-03 | 0.19 | $0.18 | 129749 |
| 2024-01-02 | 0.19 | $0.18 | 114330 |
| 2023-12-29 | 0.19 | $0.18 | 505396 |
| 2023-12-28 | 0.19 | $0.19 | 64764 |
| 2023-12-27 | 0.19 | $0.20 | 135554 |
| 2023-12-22 | 0.19 | $0.20 | 209255 |
| 2023-12-21 | 0.19 | $0.20 | 44955 |
| 2023-12-20 | 0.19 | $0.19 | 131371 |
| 2023-12-19 | 0.19 | $0.19 | 381824 |
| 2023-12-18 | 0.20 | $0.19 | 143150 |
| 2023-12-15 | 0.20 | $0.18 | 312504 |
| 2023-12-14 | 0.20 | $0.22 | 305200 |
| 2023-12-13 | 0.20 | $0.22 | 99250 |
| 2023-12-12 | 0.20 | $0.20 | 108376 |
| 2023-12-11 | 0.20 | $0.19 | 38300 |
| 2023-12-08 | 0.20 | $0.20 | 381138 |
| 2023-12-07 | 0.20 | $0.21 | 278970 |
| 2023-12-06 | 0.20 | $0.22 | 173644 |
| 2023-12-05 | 0.19 | $0.22 | 107700 |
| 2023-12-04 | 0.19 | $0.22 | 816088 |
| 2023-12-01 | 0.18 | $0.22 | 859000 |
| 2023-11-30 | 0.17 | $0.19 | 162600 |
| 2023-11-29 | 0.17 | $0.19 | 270800 |
| 2023-11-28 | 0.17 | $0.18 | 398900 |
| 2023-11-27 | 0.17 | $0.17 | 379600 |
| 2023-11-24 | 0.17 | $0.17 | 649800 |
| 2023-11-23 | 0.18 | $0.18 | 116800 |
| 2023-11-22 | 0.18 | $0.18 | 227900 |
| 2023-11-21 | 0.18 | $0.20 | 148900 |
| 2023-11-20 | 0.18 | $0.19 | 319200 |
| 2023-11-17 | 0.18 | $0.19 | 104500 |
| 2023-11-16 | 0.18 | $0.19 | 215900 |
| 2023-11-15 | 0.18 | $0.21 | 147000 |
| 2023-11-14 | 0.18 | $0.20 | 196000 |
| 2023-11-13 | 0.17 | $0.18 | 152300 |
| 2023-11-10 | 0.18 | $0.20 | 74100 |
| 2023-11-09 | 0.18 | $0.22 | 11600 |
| 2023-11-08 | 0.17 | $0.21 | 129000 |
| 2023-11-07 | 0.17 | $0.22 | 109100 |
| 2023-11-06 | 0.16 | $0.22 | 852300 |
| 2023-11-03 | 0.15 | $0.21 | 756100 |
| 2023-11-02 | 0.15 | $0.17 | 71200 |
| 2023-11-01 | 0.15 | $0.16 | 189100 |
| 2023-10-31 | 0.16 | $0.18 | 47000 |
| 2023-10-30 | 0.16 | $0.17 | 174200 |
| 2023-10-27 | 0.16 | $0.19 | 69200 |
| 2023-10-26 | 0.16 | $0.18 | 141300 |
| 2023-10-25 | 0.17 | $0.18 | 88900 |
| 2023-10-24 | 0.18 | $0.18 | 140800 |
| 2023-10-23 | 0.18 | $0.19 | 55600 |
| 2023-10-20 | 0.19 | $0.19 | 770600 |
| 2023-10-19 | 0.20 | $0.21 | 192200 |
| 2023-10-18 | 0.20 | $0.22 | 332700 |
| 2023-10-17 | 0.21 | $0.22 | 196600 |
| 2023-10-16 | 0.21 | $0.23 | 81800 |
| 2023-10-13 | 0.22 | $0.23 | 578200 |
| 2023-10-12 | 0.23 | $0.22 | 105700 |
| 2023-10-11 | 0.24 | $0.23 | 240800 |
| 2023-10-10 | 0.25 | $0.24 | 285900 |
| 2023-10-06 | 0.26 | $0.23 | 364400 |
| 2023-10-05 | 0.27 | $0.22 | 199700 |
| 2023-10-04 | 0.29 | $0.22 | 225300 |
| 2023-10-03 | 0.32 | $0.22 | 241200 |
| 2023-10-02 | 0.35 | $0.22 | 663600 |
| 2023-09-29 | 0.38 | $0.21 | 8.4M |
| 2023-09-28 | 0.42 | $0.40 | 53200 |
| 2023-09-27 | 0.42 | $0.40 | 105000 |
| 2023-09-26 | 0.43 | $0.42 | 97700 |
| 2023-09-25 | 0.44 | $0.44 | 49200 |
| 2023-09-22 | 0.44 | $0.43 | 21600 |
| 2023-09-21 | 0.44 | $0.44 | 4700 |
| 2023-09-20 | 0.45 | $0.44 | 28300 |
| 2023-09-19 | 0.45 | $0.45 | 5200 |
| 2023-09-18 | 0.45 | $0.46 | 51400 |
| 2023-09-15 | 0.45 | $0.48 | 221200 |
| 2023-09-14 | 0.45 | $0.46 | 124900 |
| 2023-09-13 | 0.45 | $0.46 | 43000 |
| 2023-09-12 | 0.44 | $0.45 | 93100 |
| 2023-09-11 | 0.45 | $0.46 | 44000 |
| 2023-09-08 | 0.45 | $0.45 | 23700 |
| 2023-09-07 | 0.45 | $0.44 | 42300 |
| 2023-09-06 | 0.45 | $0.45 | 142700 |
| 2023-09-05 | 0.46 | $0.44 | 185100 |
| 2023-09-01 | 0.46 | $0.46 | 49600 |
| 2023-08-31 | 0.47 | $0.45 | 7000 |
| 2023-08-30 | 0.47 | $0.46 | 42500 |
| 2023-08-29 | 0.48 | $0.45 | 79900 |
| 2023-08-28 | 0.48 | $0.47 | 66200 |
| 2023-08-25 | 0.49 | $0.48 | 37300 |
| 2023-08-24 | 0.49 | $0.50 | 51100 |
| 2023-08-23 | 0.49 | $0.50 | 142000 |
| 2023-08-22 | 0.49 | $0.47 | 132100 |
| 2023-08-21 | 0.50 | $0.48 | 16000 |
| 2023-08-18 | 0.50 | $0.50 | 66500 |
| 2023-08-17 | 0.51 | $0.48 | 108600 |
| 2023-08-16 | 0.51 | $0.48 | 14100 |
| 2023-08-15 | 0.52 | $0.48 | 94500 |
| 2023-08-14 | 0.53 | $0.51 | 3000 |
| 2023-08-11 | 0.54 | $0.54 | 1400 |
| 2023-08-10 | 0.54 | $0.53 | 11900 |
| 2023-08-09 | 0.54 | $0.53 | 64900 |
| 2023-08-08 | 0.54 | $0.51 | 20300 |
| 2023-08-04 | 0.55 | $0.54 | 500 |
| 2023-08-03 | 0.55 | $0.56 | 1000 |
| 2023-08-02 | 0.55 | $0.54 | 246600 |
| 2023-08-01 | 0.55 | $0.55 | 200 |
| 2023-07-31 | 0.54 | $0.55 | 41100 |
| 2023-07-28 | 0.54 | $0.53 | 7000 |
| 2023-07-27 | 0.55 | $0.53 | 13400 |
| 2023-07-26 | 0.55 | $0.56 | 11300 |
| 2023-07-25 | 0.55 | $0.54 | 21900 |
| 2023-07-24 | 0.55 | $0.53 | 5100 |
| 2023-07-21 | 0.55 | $0.52 | 65200 |
| 2023-07-20 | 0.55 | $0.54 | 19500 |
| 2023-07-19 | 0.56 | $0.54 | 38900 |
| 2023-07-18 | 0.56 | $0.57 | 154800 |
| 2023-07-17 | 0.55 | $0.58 | 17200 |
| 2023-07-14 | 0.55 | $0.60 | 92100 |
| 2023-07-13 | 0.54 | $0.58 | 30700 |
| 2023-07-12 | 0.53 | $0.57 | 131600 |
| 2023-07-11 | 0.52 | $0.56 | 18400 |
| 2023-07-10 | 0.51 | $0.54 | 47500 |
| 2023-07-07 | 0.50 | $0.53 | 57600 |
| 2023-07-06 | 0.50 | $0.53 | 6500 |
| 2023-07-05 | 0.49 | $0.53 | 16600 |
| 2023-07-04 | 0.49 | $0.56 | 54600 |
| 2023-06-30 | 0.48 | $0.55 | 74900 |
| 2023-06-29 | 0.46 | $0.52 | 32400 |
| 2023-06-28 | 0.46 | $0.50 | 42000 |
| 2023-06-27 | 0.45 | $0.49 | 5000 |
| 2023-06-26 | 0.45 | $0.49 | 97100 |
| 2023-06-23 | 0.44 | $0.45 | 18600 |
| 2023-06-22 | 0.45 | $0.46 | 30500 |
| 2023-06-21 | 0.45 | $0.48 | 47000 |
| 2023-06-20 | 0.45 | $0.44 | 110300 |
| 2023-06-19 | 0.46 | $0.44 | 26300 |
| 2023-06-16 | 0.47 | $0.41 | 966400 |
| 2023-06-15 | 0.49 | $0.46 | 104800 |
| 2023-06-14 | 0.51 | $0.48 | 150000 |
| 2023-06-13 | 0.52 | $0.52 | 107700 |
| 2023-06-12 | 0.52 | $0.51 | 23200 |
| 2023-06-09 | 0.53 | $0.52 | 19000 |
| 2023-06-08 | 0.54 | $0.54 | 209000 |
| 2023-06-07 | 0.54 | $0.54 | 47200 |
| 2023-06-06 | 0.54 | $0.56 | 28000 |
| 2023-06-05 | 0.55 | $0.58 | 11000 |
| 2023-06-02 | 0.54 | $0.58 | 34900 |
| 2023-06-01 | 0.54 | $0.56 | 83800 |
| 2023-05-31 | 0.54 | $0.54 | 18400 |
| 2023-05-30 | 0.55 | $0.53 | 42400 |
| 2023-05-29 | 0.56 | $0.53 | 7600 |
| 2023-05-26 | 0.57 | $0.53 | 15700 |
| 2023-05-25 | 0.58 | $0.54 | 44300 |
| 2023-05-24 | 0.60 | $0.54 | 112500 |
| 2023-05-23 | 0.61 | $0.57 | 71500 |
| 2023-05-19 | 0.63 | $0.58 | 31600 |
| 2023-05-18 | 0.64 | $0.58 | 73300 |
| 2023-05-17 | 0.66 | $0.62 | 20300 |
| 2023-05-16 | 0.67 | $0.63 | 64400 |
| 2023-05-15 | 0.68 | $0.68 | 44200 |
| 2023-05-12 | 0.68 | $0.66 | 102600 |
| 2023-05-11 | 0.68 | $0.67 | 55100 |
| 2023-05-10 | 0.68 | $0.66 | 62500 |
| 2023-05-09 | 0.69 | $0.66 | 81900 |
| 2023-05-08 | 0.70 | $0.69 | 29500 |
| 2023-05-05 | 0.70 | $0.70 | 37900 |
| 2023-05-04 | 0.70 | $0.70 | 107700 |
| 2023-05-03 | 0.70 | $0.70 | 13200 |
| 2023-05-02 | 0.70 | $0.72 | 111500 |
| 2023-05-01 | 0.69 | $0.68 | 45300 |
| 2023-04-28 | 0.70 | $0.64 | 25800 |
| 2023-04-27 | 0.71 | $0.63 | 23800 |
| 2023-04-26 | 0.73 | $0.64 | 24700 |
| 2023-04-25 | 0.75 | $0.67 | 203500 |
| 2023-04-24 | 0.76 | $0.68 | 148100 |
| 2023-04-21 | 0.77 | $0.72 | 53500 |
| 2023-04-20 | 0.78 | $0.74 | 127200 |
| 2023-04-19 | 0.79 | $0.83 | 11100 |
| 2023-04-18 | 0.77 | $0.84 | 232700 |
| 2023-04-17 | 0.75 | $0.81 | 171800 |
| 2023-04-14 | 0.74 | $0.80 | 386000 |
| 2023-04-13 | 0.72 | $0.80 | 998400 |
| 2023-04-12 | 0.70 | $0.75 | 724000 |
| 2023-04-11 | 0.69 | $0.73 | 567400 |
| 2023-04-10 | 0.68 | $0.71 | 113800 |
| 2023-04-06 | 0.68 | $0.70 | 250600 |
| 2023-04-05 | 0.67 | $0.68 | 223400 |
| 2023-04-04 | 0.67 | $0.70 | 1.4M |
| 2023-04-03 | 0.67 | $0.68 | 136400 |
| 2023-03-31 | 0.66 | $0.69 | 242200 |
| 2023-03-30 | 0.66 | $0.67 | 812200 |
| 2023-03-29 | 0.66 | $0.63 | 109300 |
| 2023-03-28 | 0.66 | $0.68 | 190500 |
| 2023-03-27 | 0.66 | $0.69 | 64500 |
| 2023-03-24 | 0.66 | $0.67 | 122500 |
| 2023-03-23 | 0.65 | $0.67 | 237000 |
| 2023-03-22 | 0.65 | $0.67 | 27700 |
| 2023-03-21 | 0.65 | $0.67 | 65800 |
| 2023-03-20 | 0.65 | $0.70 | 343800 |
| 2023-03-17 | 0.64 | $0.64 | 475700 |
| 2023-03-16 | 0.64 | $0.62 | 109800 |
| 2023-03-15 | 0.65 | $0.66 | 71500 |
| 2023-03-14 | 0.65 | $0.66 | 56300 |
| 2023-03-13 | 0.65 | $0.67 | 69900 |
| 2023-03-10 | 0.65 | $0.67 | 166200 |
| 2023-03-09 | 0.65 | $0.64 | 13500 |
| 2023-03-08 | 0.66 | $0.64 | 12000 |
| 2023-03-07 | 0.67 | $0.67 | 21200 |
| 2023-03-06 | 0.67 | $0.68 | 49900 |
| 2023-03-03 | 0.67 | $0.70 | 121400 |
| 2023-03-02 | 0.66 | $0.69 | 4400 |
| 2023-03-01 | 0.66 | $0.69 | 30000 |
| 2023-02-28 | 0.66 | $0.68 | 185500 |
| 2023-02-27 | 0.66 | $0.70 | 97100 |
| 2023-02-24 | 0.65 | $0.67 | 29600 |
| 2023-02-23 | 0.65 | $0.66 | 18100 |
| 2023-02-22 | 0.66 | $0.63 | 42300 |
| 2023-02-21 | 0.67 | $0.66 | 38000 |
| 2023-02-17 | 0.67 | $0.68 | 9400 |
| 2023-02-16 | 0.68 | $0.69 | 57100 |
| 2023-02-15 | 0.68 | $0.66 | 95600 |
| 2023-02-14 | 0.68 | $0.69 | 63000 |
| 2023-02-13 | 0.69 | $0.66 | 68000 |
| 2023-02-10 | 0.70 | $0.68 | 11500 |
| 2023-02-09 | 0.71 | $0.66 | 13400 |
| 2023-02-08 | 0.72 | $0.67 | 29600 |
| 2023-02-07 | 0.73 | $0.65 | 73100 |
| 2023-02-06 | 0.76 | $0.65 | 180200 |
| 2023-02-03 | 0.78 | $0.67 | 148900 |
| 2023-02-02 | 0.80 | $0.71 | 95900 |
| 2023-02-01 | 0.82 | $0.78 | 39000 |
| 2023-01-31 | 0.83 | $0.77 | 62700 |
| 2023-01-30 | 0.84 | $0.76 | 138600 |
| 2023-01-27 | 0.86 | $0.80 | 52100 |
| 2023-01-26 | 0.86 | $0.81 | 187600 |
| 2023-01-25 | 0.87 | $0.84 | 316800 |
| 2023-01-24 | 0.87 | $0.80 | 108600 |
| 2023-01-23 | 0.88 | $0.83 | 104400 |
| 2023-01-20 | 0.89 | $0.85 | 28900 |
| 2023-01-19 | 0.89 | $0.87 | 328800 |
| 2023-01-18 | 0.89 | $0.84 | 85100 |
| 2023-01-17 | 0.89 | $0.80 | 100600 |
| 2023-01-16 | 0.90 | $0.85 | 21600 |
| 2023-01-13 | 0.91 | $0.88 | 433900 |
| 2023-01-12 | 0.90 | $0.91 | 252100 |
| 2023-01-11 | 0.89 | $0.87 | 47800 |
| 2023-01-10 | 0.89 | $0.88 | 31200 |
| 2023-01-09 | 0.88 | $0.87 | 77900 |
| 2023-01-06 | 0.87 | $0.87 | 284600 |
| 2023-01-05 | 0.86 | $0.85 | 133700 |
| 2023-01-04 | 0.85 | $0.85 | 115400 |
| 2023-01-03 | 0.84 | $0.88 | 185300 |
| 2022-12-30 | 0.83 | $0.76 | 40600 |
| 2022-12-29 | 0.83 | $0.77 | 109000 |
| 2022-12-28 | 0.83 | $0.83 | 170700 |
| 2022-12-23 | 0.82 | $0.88 | 217500 |
| 2022-12-22 | 0.80 | $0.77 | 182200 |
| 2022-12-21 | 0.80 | $0.75 | 95100 |
| 2022-12-20 | 0.79 | $0.76 | 217300 |
| 2022-12-19 | 0.79 | $0.76 | 224000 |
| 2022-12-16 | 0.79 | $1.11 | 1.4M |
| 2022-12-15 | 0.70 | $0.80 | 562000 |
| 2022-12-14 | 0.68 | $0.69 | 68900 |
| 2022-12-13 | 0.67 | $0.69 | 203000 |
| 2022-12-12 | 0.65 | $0.69 | 102500 |
| 2022-12-09 | 0.64 | $0.68 | 185500 |
| 2022-12-08 | 0.62 | $0.70 | 162200 |
| 2022-12-07 | 0.60 | $0.68 | 73100 |
| 2022-12-06 | 0.58 | $0.63 | 104900 |
| 2022-12-05 | 0.57 | $0.63 | 170700 |
| 2022-12-02 | 0.55 | $0.65 | 181000 |
| 2022-12-01 | 0.52 | $0.63 | 258700 |
| 2022-11-30 | 0.50 | $0.54 | 373600 |
| 2022-11-29 | 0.49 | $0.50 | 232200 |
| 2022-11-28 | 0.49 | $0.47 | 59900 |
| 2022-11-25 | 0.49 | $0.51 | 39800 |
| 2022-11-24 | 0.49 | $0.51 | 83000 |
| 2022-11-23 | 0.48 | $0.52 | 169400 |
| 2022-11-22 | 0.47 | $0.50 | 87000 |
| 2022-11-21 | 0.47 | $0.48 | 26900 |
| 2022-11-18 | 0.46 | $0.48 | 87500 |
| 2022-11-17 | 0.46 | $0.46 | 65000 |
| 2022-11-16 | 0.46 | $0.48 | 110500 |
| 2022-11-15 | 0.46 | $0.52 | 195200 |
| 2022-11-14 | 0.45 | $0.53 | 173200 |
| 2022-11-11 | 0.43 | $0.52 | 385100 |
| 2022-11-10 | 0.42 | $0.55 | 681400 |
| 2022-11-09 | 0.40 | $0.47 | 589400 |
| 2022-11-08 | 0.38 | $0.44 | 667800 |
| 2022-11-07 | 0.38 | $0.41 | 580200 |
| 2022-11-04 | 0.38 | $0.39 | 1.7M |
| 2022-11-03 | 0.38 | $0.39 | 72500 |
| 2022-11-02 | 0.39 | $0.38 | 220800 |
| 2022-11-01 | 0.40 | $0.40 | 293200 |
| 2022-10-31 | 0.41 | $0.38 | 3.5M |
| 2022-10-28 | 0.42 | $0.40 | 314500 |
| 2022-10-27 | 0.43 | $0.40 | 759600 |
| 2022-10-26 | 0.44 | $0.42 | 109300 |
| 2022-10-25 | 0.46 | $0.41 | 67300 |
| 2022-10-24 | 0.47 | $0.43 | 48400 |
| 2022-10-21 | 0.49 | $0.46 | 453600 |
| 2022-10-20 | 0.50 | $0.48 | 77200 |
| 2022-10-19 | 0.50 | $0.46 | 153600 |
| 2022-10-18 | 0.52 | $0.48 | 22900 |
| 2022-10-17 | 0.53 | $0.46 | 105700 |
| 2022-10-14 | 0.55 | $0.50 | 145300 |
| 2022-10-13 | 0.56 | $0.58 | 71700 |
| 2022-10-12 | 0.56 | $0.57 | 42300 |
| 2022-10-11 | 0.56 | $0.58 | 26000 |
| 2022-10-07 | 0.56 | $0.60 | 32800 |
| 2022-10-06 | 0.55 | $0.64 | 66800 |
| 2022-10-05 | 0.54 | $0.61 | 73600 |
| 2022-10-04 | 0.53 | $0.65 | 273600 |
| 2022-10-03 | 0.50 | $0.60 | 128800 |
| 2022-09-30 | 0.49 | $0.58 | 234300 |
| 2022-09-29 | 0.48 | $0.54 | 46700 |
| 2022-09-28 | 0.48 | $0.51 | 192400 |
| 2022-09-27 | 0.48 | $0.47 | 35600 |
| 2022-09-26 | 0.49 | $0.48 | 48300 |
| 2022-09-23 | 0.50 | $0.48 | 89000 |
| 2022-09-22 | 0.51 | $0.50 | 73500 |
| 2022-09-21 | 0.53 | $0.52 | 72300 |
| 2022-09-20 | 0.54 | $0.51 | 90000 |
| 2022-09-19 | 0.55 | $0.51 | 109700 |
| 2022-09-16 | 0.57 | $0.50 | 835100 |
| 2022-09-15 | 0.59 | $0.56 | 71500 |
| 2022-09-14 | 0.60 | $0.60 | 149900 |
| 2022-09-13 | 0.61 | $0.58 | 145300 |
| 2022-09-12 | 0.63 | $0.60 | 334800 |
| 2022-09-09 | 0.64 | $0.64 | 155500 |
| 2022-09-08 | 0.64 | $0.62 | 160200 |
| 2022-09-07 | 0.65 | $0.66 | 67500 |
| 2022-09-06 | 0.66 | $0.66 | 5700 |
| 2022-09-02 | 0.67 | $0.65 | 22000 |
| 2022-09-01 | 0.68 | $0.64 | 27300 |
| 2022-08-31 | 0.69 | $0.66 | 17000 |
| 2022-08-30 | 0.70 | $0.64 | 47900 |
| 2022-08-29 | 0.72 | $0.66 | 57800 |
| 2022-08-26 | 0.74 | $0.66 | 55200 |
| 2022-08-25 | 0.76 | $0.71 | 5000 |
| 2022-08-24 | 0.78 | $0.72 | 38400 |
| 2022-08-23 | 0.79 | $0.72 | 13000 |
| 2022-08-22 | 0.81 | $0.74 | 21800 |
| 2022-08-19 | 0.82 | $0.79 | 6800 |
| 2022-08-18 | 0.83 | $0.78 | 18200 |
| 2022-08-17 | 0.84 | $0.79 | 116400 |
| 2022-08-16 | 0.85 | $0.82 | 17600 |
| 2022-08-15 | 0.86 | $0.83 | 29400 |
| 2022-08-12 | 0.86 | $0.89 | 26700 |
| 2022-08-11 | 0.85 | $0.85 | 20000 |
| 2022-08-10 | 0.85 | $0.82 | 61000 |
| 2022-08-09 | 0.86 | $0.88 | 6500 |
| 2022-08-08 | 0.85 | $0.88 | 80400 |
| 2022-08-05 | 0.84 | $0.89 | 27500 |
| 2022-08-04 | 0.83 | $0.88 | 3500 |
| 2022-08-03 | 0.82 | $0.90 | 108000 |
| 2022-08-02 | 0.80 | $0.88 | 68300 |
| 2022-07-29 | 0.79 | $0.89 | 65800 |
| 2022-07-28 | 0.77 | $0.86 | 93300 |
| 2022-07-27 | 0.75 | $0.85 | 52100 |
| 2022-07-26 | 0.74 | $0.78 | 4500 |
| 2022-07-25 | 0.73 | $0.81 | 11500 |
| 2022-07-22 | 0.72 | $0.82 | 10300 |
| 2022-07-21 | 0.71 | $0.78 | 6300 |
| 2022-07-20 | 0.70 | $0.79 | 29600 |
| 2022-07-19 | 0.69 | $0.74 | 23700 |
| 2022-07-18 | 0.69 | $0.71 | 8400 |
| 2022-07-15 | 0.70 | $0.68 | 38700 |
| 2022-07-14 | 0.71 | $0.65 | 35800 |
| 2022-07-13 | 0.73 | $0.72 | 25700 |
| 2022-07-12 | 0.74 | $0.67 | 81700 |
| 2022-07-11 | 0.77 | $0.71 | 36800 |
| 2022-07-08 | 0.79 | $0.74 | 64200 |
| 2022-07-07 | 0.80 | $0.72 | 39900 |
| 2022-07-06 | 0.83 | $0.72 | 117700 |
| 2022-07-05 | 0.86 | $0.79 | 65600 |
| 2022-07-04 | 0.88 | $0.81 | 12700 |
| 2022-06-30 | 0.90 | $0.80 | 140100 |
| 2022-06-29 | 0.92 | $0.86 | 71400 |
| 2022-06-28 | 0.94 | $0.96 | 38000 |
| 2022-06-27 | 0.93 | $0.96 | 70100 |
| 2022-06-24 | 0.93 | $1.00 | 25000 |
| 2022-06-23 | 0.92 | $0.95 | 40700 |
| 2022-06-22 | 0.91 | $1.00 | 69300 |
| 2022-06-21 | 0.90 | $0.97 | 3300 |
| 2022-06-20 | 0.89 | $0.97 | — |
| 2022-06-17 | 0.87 | $0.97 | 64900 |
| 2022-06-16 | 0.86 | $0.91 | 48600 |
| 2022-06-15 | 0.86 | $0.86 | 69600 |
| 2022-06-14 | 0.86 | $0.81 | 49500 |
| 2022-06-13 | 0.88 | $0.86 | 38700 |
| 2022-06-10 | 0.90 | $0.90 | 50800 |
| 2022-06-09 | 0.90 | $0.83 | 95400 |
| 2022-06-08 | 0.92 | $0.88 | 161500 |
| 2022-06-07 | 0.94 | $0.94 | 4200 |
| 2022-06-06 | 0.94 | $0.96 | 24500 |
| 2022-06-03 | 0.95 | $0.96 | 5000 |
| 2022-06-02 | 0.95 | $0.99 | 16400 |
| 2022-06-01 | 0.95 | $0.95 | 61100 |
| 2022-05-31 | 0.95 | $0.95 | 14000 |
| 2022-05-30 | 0.96 | $0.93 | 5600 |
| 2022-05-27 | 0.97 | $0.93 | 19500 |
| 2022-05-26 | 0.99 | $0.93 | 131200 |
| 2022-05-25 | 1.00 | $0.99 | 37000 |
| 2022-05-24 | 1.01 | $0.98 | 39300 |
| 2022-05-20 | 1.02 | $1.04 | 18700 |
| 2022-05-19 | 1.02 | $1.06 | 22200 |
| 2022-05-18 | 1.02 | $1.01 | 40300 |
| 2022-05-17 | 1.03 | $1.01 | 23800 |
| 2022-05-16 | 1.04 | $0.99 | 31800 |
| 2022-05-13 | 1.05 | $0.98 | 54300 |
| 2022-05-12 | 1.07 | $0.98 | 220800 |
| 2022-05-11 | 1.10 | $0.97 | 77300 |
| 2022-05-10 | 1.13 | $0.98 | 241700 |
| 2022-05-09 | 1.16 | $1.03 | 117300 |
| 2022-05-06 | 1.18 | $1.11 | 32100 |
| 2022-05-05 | 1.20 | $1.17 | 113600 |
| 2022-05-04 | 1.20 | $1.23 | 84200 |
| 2022-05-03 | 1.19 | $1.20 | 87800 |
| 2022-05-02 | 1.18 | $1.19 | 86000 |
| 2022-04-29 | 1.18 | $1.19 | 121500 |
| 2022-04-28 | 1.18 | $1.19 | 87000 |
| 2022-04-27 | 1.17 | $1.19 | 140500 |
| 2022-04-26 | 1.16 | $1.20 | 156500 |
| 2022-04-25 | 1.15 | $1.19 | 163100 |
| 2022-04-22 | 1.15 | $1.11 | 32200 |
| 2022-04-21 | 1.15 | $1.10 | 107900 |
| 2022-04-20 | 1.16 | $1.18 | 52300 |
| 2022-04-19 | 1.15 | $1.22 | 22800 |
| 2022-04-18 | 1.14 | $1.24 | 232000 |
| 2022-04-14 | 1.12 | $1.21 | 218500 |
| 2022-04-13 | 1.09 | $1.21 | 208000 |
| 2022-04-12 | 1.07 | $1.13 | 239700 |
| 2022-04-11 | 1.06 | $1.08 | 111200 |
| 2022-04-08 | 1.06 | $1.10 | 104100 |
| 2022-04-07 | 1.05 | $1.08 | 43600 |
| 2022-04-06 | 1.05 | $1.03 | 39800 |
| 2022-04-05 | 1.06 | $1.05 | 67300 |
| 2022-04-04 | 1.07 | $1.03 | 55700 |
| 2022-04-01 | 1.08 | $1.06 | 67800 |
| 2022-03-31 | 1.08 | $1.07 | 49400 |
| 2022-03-30 | 1.09 | $1.10 | 38500 |
| 2022-03-29 | 1.09 | $1.07 | 156500 |
| 2022-03-28 | 1.10 | $1.09 | 65400 |
| 2022-03-25 | 1.10 | $1.11 | 73700 |
| 2022-03-24 | 1.10 | $1.11 | 43700 |
| 2022-03-23 | 1.10 | $1.12 | 31600 |
| 2022-03-22 | 1.10 | $1.12 | 52500 |
| 2022-03-21 | 1.10 | $1.12 | 164300 |
| 2022-03-18 | 1.10 | $0.99 | 913100 |
| 2022-03-17 | 1.12 | $1.04 | 456300 |
| 2022-03-16 | 1.14 | $1.05 | 471800 |
| 2022-03-15 | 1.16 | $1.10 | 160100 |
| 2022-03-14 | 1.17 | $1.12 | 63100 |
| 2022-03-11 | 1.18 | $1.20 | 58700 |
| 2022-03-10 | 1.18 | $1.27 | 95700 |
| 2022-03-09 | 1.16 | $1.16 | 77400 |
| 2022-03-08 | 1.16 | $1.17 | 412400 |
| 2022-03-07 | 1.16 | $1.20 | 208100 |
| 2022-03-04 | 1.15 | $1.16 | 43700 |
| 2022-03-03 | 1.15 | $1.15 | 33500 |
| 2022-03-02 | 1.15 | $1.17 | 134500 |
| 2022-03-01 | 1.15 | $1.19 | 302500 |
| 2022-02-28 | 1.14 | $1.18 | 65300 |
| 2022-02-25 | 1.13 | $1.17 | 58600 |
| 2022-02-24 | 1.12 | $1.15 | 146900 |
| 2022-02-23 | 1.12 | $1.23 | 71600 |
| 2022-02-22 | 1.10 | $1.18 | 39100 |
| 2022-02-18 | 1.09 | $1.18 | 100000 |
| 2022-02-17 | 1.08 | $1.14 | 119700 |
| 2022-02-16 | 1.07 | $1.09 | 101600 |
| 2022-02-15 | 1.07 | $1.05 | 295000 |
| 2022-02-14 | 1.08 | $1.10 | 141300 |
| 2022-02-11 | 1.08 | $1.06 | 212500 |
| 2022-02-10 | 1.10 | $1.06 | 87400 |
| 2022-02-09 | 1.11 | $1.08 | 151200 |
| 2022-02-08 | 1.12 | $1.12 | 32700 |
| 2022-02-07 | 1.13 | $1.12 | 48200 |
| 2022-02-04 | 1.14 | $1.12 | 107800 |
| 2022-02-03 | 1.14 | $1.13 | 14500 |
| 2022-02-02 | 1.15 | $1.15 | 67400 |
| 2022-02-01 | 1.16 | $1.12 | 72300 |
| 2022-01-31 | 1.17 | $1.15 | 31700 |
| 2022-01-28 | 1.18 | $1.13 | 74700 |
| 2022-01-27 | 1.20 | $1.17 | 30300 |
| 2022-01-26 | 1.21 | $1.21 | 24000 |
| 2022-01-25 | 1.21 | $1.20 | 58500 |
| 2022-01-24 | 1.22 | $1.23 | 98400 |
| 2022-01-21 | 1.22 | $1.21 | 58400 |
| 2022-01-20 | 1.22 | $1.27 | 93200 |
| 2022-01-19 | 1.22 | $1.30 | 344000 |
| 2022-01-18 | 1.21 | $1.25 | 75200 |
| 2022-01-17 | 1.20 | $1.25 | 4300 |
| 2022-01-14 | 1.20 | $1.20 | 113000 |
| 2022-01-13 | 1.20 | $1.24 | 50300 |
| 2022-01-12 | 1.20 | $1.25 | 70700 |
| 2022-01-11 | 1.20 | $1.20 | 77800 |
| 2022-01-10 | 1.20 | $1.18 | 38100 |
| 2022-01-07 | 1.22 | $1.23 | 63400 |
| 2022-01-06 | 1.22 | $1.17 | 77500 |
| 2022-01-05 | 1.24 | $1.23 | 56900 |
| 2022-01-04 | 1.24 | $1.23 | 51000 |
| 2021-12-31 | 1.25 | $1.22 | 89400 |
| 2021-12-30 | 1.27 | $1.20 | 101000 |
| 2021-12-29 | 1.29 | $1.26 | 166400 |
| 2021-12-24 | 1.30 | $1.29 | 26600 |
| 2021-12-23 | 1.31 | $1.27 | 75800 |
| 2021-12-22 | 1.32 | $1.32 | 75700 |
| 2021-12-21 | 1.32 | $1.31 | 594800 |
| 2021-12-20 | 1.33 | $1.51 | — |
| 2021-12-17 | 1.29 | $1.51 | — |
| 2021-12-16 | 1.25 | $1.51 | 300700 |
| 2021-12-15 | 1.21 | $1.25 | 154600 |
| 2021-12-14 | 1.21 | $1.27 | 178100 |
| 2021-12-13 | 1.21 | $1.27 | 200500 |
| 2021-12-10 | 1.21 | $1.20 | 61800 |
| 2021-12-09 | 1.23 | $1.26 | 75100 |
| 2021-12-08 | 1.24 | $1.23 | 53700 |
| 2021-12-07 | 1.25 | $1.24 | 102500 |
| 2021-12-06 | 1.27 | $1.23 | 47600 |
| 2021-12-03 | 1.29 | $1.19 | 54900 |
| 2021-12-02 | 1.32 | $1.17 | 155800 |
| 2021-12-01 | 1.36 | $1.17 | 109000 |
| 2021-11-30 | 1.41 | $1.18 | 255800 |
| 2021-11-29 | 1.47 | $1.26 | 124600 |
| 2021-11-26 | 1.52 | $1.33 | 95400 |
| 2021-11-25 | 1.56 | $1.45 | 8300 |
| 2021-11-24 | 1.59 | $1.45 | 89300 |
| 2021-11-23 | 1.62 | $1.38 | 104000 |
| 2021-11-22 | 1.66 | $1.39 | 106200 |
| 2021-11-19 | 1.72 | $1.46 | 106400 |
| 2021-11-18 | 1.76 | $1.60 | 167500 |
| 2021-11-17 | 1.79 | $1.67 | 14600 |
| 2021-11-16 | 1.80 | $1.65 | 28400 |
| 2021-11-15 | 1.82 | $1.71 | 32600 |
| 2021-11-12 | 1.83 | $1.78 | 123500 |
| 2021-11-11 | 1.82 | $1.79 | 95100 |
| 2021-11-10 | 1.81 | $1.75 | 552600 |
| 2021-11-09 | 1.81 | $1.78 | 103200 |
| 2021-11-08 | 1.79 | $1.81 | 67200 |
| 2021-11-05 | 1.77 | $1.77 | 65000 |
| 2021-11-04 | 1.75 | $1.74 | 123500 |
| 2021-11-03 | 1.74 | $1.64 | 125600 |
| 2021-11-02 | 1.74 | $1.58 | 230500 |
| 2021-11-01 | 1.76 | $1.68 | 147500 |
| 2021-10-29 | 1.75 | $1.74 | 513500 |
| 2021-10-28 | 1.73 | $1.80 | 149600 |
| 2021-10-27 | 1.70 | $1.80 | 122200 |
| 2021-10-26 | 1.65 | $1.84 | 160500 |
| 2021-10-25 | 1.59 | $1.89 | 156700 |
| 2021-10-22 | 1.51 | $1.92 | 548700 |
| 2021-10-21 | 1.41 | $1.76 | 437200 |
| 2021-10-20 | 1.33 | $1.71 | 1.5M |
| 2021-10-19 | 1.25 | $1.34 | 151000 |
| 2021-10-18 | 1.22 | $1.35 | 85000 |
| 2021-10-15 | 1.20 | $1.36 | 146900 |
| 2021-10-14 | 1.16 | $1.42 | 223600 |
| 2021-10-13 | 1.11 | $1.30 | 101900 |
| 2021-10-12 | 1.08 | $1.22 | 30900 |
| 2021-10-08 | 1.05 | $1.18 | 75500 |
| 2021-10-07 | 1.04 | $1.14 | 81500 |
| 2021-10-06 | 1.02 | $1.06 | 39300 |
| 2021-10-05 | 1.03 | $1.03 | 95600 |
| 2021-10-04 | 1.04 | $1.04 | 60300 |
| 2021-10-01 | 1.05 | $1.10 | 182900 |
| 2021-09-30 | 1.05 | $1.05 | 104800 |
| 2021-09-29 | 1.06 | $0.97 | 129100 |
| 2021-09-28 | 1.09 | $0.98 | 335000 |
| 2021-09-27 | 1.13 | $1.07 | 68700 |
| 2021-09-24 | 1.15 | $1.08 | 96100 |
| 2021-09-23 | 1.18 | $1.12 | 82400 |
| 2021-09-22 | 1.20 | $1.13 | 48300 |
| 2021-09-21 | 1.22 | $1.20 | 232900 |
| 2021-09-20 | 1.23 | $1.13 | 119500 |
| 2021-09-17 | 1.26 | $1.18 | 197700 |
| 2021-09-16 | 1.28 | $1.29 | 43300 |
| 2021-09-15 | 1.28 | $1.31 | 68000 |
| 2021-09-14 | 1.28 | $1.26 | 133400 |
| 2021-09-13 | 1.29 | $1.25 | 90500 |
| 2021-09-10 | 1.31 | $1.25 | 131500 |
| 2021-09-09 | 1.33 | $1.35 | 23800 |
| 2021-09-08 | 1.32 | $1.33 | 35700 |
| 2021-09-07 | 1.33 | $1.36 | 465100 |
| 2021-09-03 | 1.33 | $1.35 | 86200 |
| 2021-09-02 | 1.33 | $1.38 | 38400 |
| 2021-09-01 | 1.32 | $1.35 | 22400 |
| 2021-08-31 | 1.32 | $1.36 | 3600 |
| 2021-08-30 | 1.31 | $1.34 | 8400 |
| 2021-08-27 | 1.32 | $1.34 | 10700 |
| 2021-08-26 | 1.32 | $1.32 | 17300 |
| 2021-08-25 | 1.32 | $1.29 | 22700 |
| 2021-08-24 | 1.34 | $1.35 | 114700 |
| 2021-08-23 | 1.34 | $1.33 | 71100 |
| 2021-08-20 | 1.35 | $1.30 | 80800 |
| 2021-08-19 | 1.37 | $1.37 | 33000 |
| 2021-08-18 | 1.37 | $1.37 | 44600 |
| 2021-08-17 | 1.38 | $1.39 | 49100 |
| 2021-08-16 | 1.39 | $1.40 | 11000 |
| 2021-08-13 | 1.39 | $1.42 | 139600 |
| 2021-08-12 | 1.39 | $1.42 | 152800 |
| 2021-08-11 | 1.39 | $1.43 | 2500 |
| 2021-08-10 | 1.39 | $1.43 | 44600 |
| 2021-08-09 | 1.39 | $1.40 | 52500 |
| 2021-08-06 | 1.39 | $1.44 | 43000 |
| 2021-08-05 | 1.39 | $1.40 | 36200 |
| 2021-08-04 | 1.39 | $1.39 | 41200 |
| 2021-08-03 | 1.40 | $1.44 | 102100 |
| 2021-07-30 | 1.40 | $1.54 | 91000 |
| 2021-07-29 | 1.39 | $1.48 | 76200 |
| 2021-07-28 | 1.38 | $1.33 | 36800 |
| 2021-07-27 | 1.40 | $1.30 | 134000 |
| 2021-07-26 | 1.43 | $1.35 | 149800 |
| 2021-07-23 | 1.46 | $1.37 | 227100 |
| 2021-07-22 | 1.48 | $1.38 | 209700 |
| 2021-07-21 | 1.51 | $1.41 | 303700 |
| 2021-07-20 | 1.54 | $1.46 | 222100 |
| 2021-07-19 | 1.56 | $1.53 | 114500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.21
2026-03-03
Close Price
$1.22
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.61
Maximum
1.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 1.21 | $1.22 | — |
| 2026-03-02 | 1.18 | $1.22 | 1.4M |
| 2026-02-27 | 1.14 | $1.19 | 1.7M |
| 2026-02-26 | 1.10 | $1.14 | 1.3M |
| 2026-02-25 | 1.07 | $1.13 | 1.5M |
| 2026-02-24 | 1.03 | $1.12 | 1.1M |
| 2026-02-23 | 0.98 | $1.15 | 2.9M |
| 2026-02-20 | 0.91 | $1.03 | 3.7M |
| 2026-02-19 | 0.87 | $0.90 | 5.9M |
| 2026-02-18 | 0.85 | $0.88 | 534809 |
| 2026-02-17 | 0.84 | $0.80 | 971326 |
| 2026-02-13 | 0.85 | $0.82 | 1.6M |
| 2026-02-12 | 0.86 | $0.80 | 1.4M |
| 2026-02-11 | 0.87 | $0.91 | 770400 |
| 2026-02-10 | 0.85 | $0.83 | 658234 |
| 2026-02-09 | 0.86 | $0.85 | 830000 |
| 2026-02-06 | 0.85 | $0.86 | 1.0M |
| 2026-02-05 | 0.84 | $0.76 | 2.0M |
| 2026-02-04 | 0.86 | $0.83 | 2.5M |
| 2026-02-03 | 0.86 | $0.84 | 4.4M |
| 2026-02-02 | 0.85 | $0.75 | 2.1M |
| 2026-01-30 | 0.87 | $0.79 | 3.8M |
| 2026-01-29 | 0.88 | $0.89 | 3.3M |
| 2026-01-28 | 0.86 | $0.90 | 4.0M |
| 2026-01-27 | 0.84 | $0.84 | 1.7M |
| 2026-01-26 | 0.82 | $0.83 | 3.4M |
| 2026-01-23 | 0.80 | $0.82 | 1.7M |
| 2026-01-22 | 0.78 | $0.81 | 1.9M |
| 2026-01-21 | 0.76 | $0.77 | 1.7M |
| 2026-01-20 | 0.75 | $0.75 | 738742 |
| 2026-01-19 | 0.74 | $0.73 | 3.1M |
| 2026-01-16 | 0.73 | $0.70 | 1.2M |
| 2026-01-15 | 0.72 | $0.69 | 590205 |
| 2026-01-14 | 0.72 | $0.72 | 1.5M |
| 2026-01-13 | 0.71 | $0.71 | 1.8M |
| 2026-01-12 | 0.69 | $0.71 | 1.7M |
| 2026-01-09 | 0.68 | $0.65 | 2.3M |
| 2026-01-08 | 0.68 | $0.65 | 572411 |
| 2026-01-07 | 0.67 | $0.63 | 460926 |
| 2026-01-06 | 0.67 | $0.66 | 819200 |
| 2026-01-05 | 0.66 | $0.67 | 1.3M |
| 2026-01-02 | 0.65 | $0.63 | 1.3M |
| 2025-12-31 | 0.64 | $0.60 | 935005 |
| 2025-12-30 | 0.64 | $0.61 | 715135 |
| 2025-12-29 | 0.63 | $0.61 | 885600 |
| 2025-12-24 | 0.62 | $0.65 | 742900 |
| 2025-12-23 | 0.60 | $0.68 | 1.4M |
| 2025-12-22 | 0.56 | $0.60 | 2.5M |
| 2025-12-19 | 0.54 | $0.54 | 3.8M |
| 2025-12-18 | 0.53 | $0.48 | 445018 |
| 2025-12-17 | 0.53 | $0.50 | 1.2M |
| 2025-12-16 | 0.54 | $0.48 | 444331 |
| 2025-12-15 | 0.54 | $0.49 | 768812 |
| 2025-12-12 | 0.55 | $0.52 | 1.7M |
| 2025-12-11 | 0.54 | $0.57 | 1.6M |
| 2025-12-10 | 0.51 | $0.55 | 525843 |
| 2025-12-09 | 0.49 | $0.52 | 1.6M |
| 2025-12-08 | 0.47 | $0.46 | 539500 |
| 2025-12-05 | 0.46 | $0.50 | 1.1M |
| 2025-12-04 | 0.44 | $0.48 | 713927 |
| 2025-12-03 | 0.42 | $0.51 | 831236 |
| 2025-12-02 | 0.39 | $0.54 | 1.7M |
| 2025-12-01 | 0.33 | $0.53 | 3.4M |
| 2025-11-28 | 0.27 | $0.43 | 1.6M |
| 2025-11-27 | 0.23 | $0.32 | 452635 |
| 2025-11-26 | 0.22 | $0.33 | 1.2M |
| 2025-11-25 | 0.20 | $0.27 | 947400 |
| 2025-11-24 | 0.20 | $0.27 | 416427 |
| 2025-11-21 | 0.20 | $0.26 | 382748 |
| 2025-11-20 | 0.21 | $0.25 | 247400 |
| 2025-11-19 | 0.22 | $0.26 | 1.0M |
| 2025-11-18 | 0.23 | $0.24 | 582700 |
| 2025-11-17 | 0.25 | $0.24 | 486100 |
| 2025-11-14 | 0.28 | $0.26 | 1.0M |
| 2025-11-13 | 0.31 | $0.25 | 1.8M |
| 2025-11-12 | 0.35 | $0.28 | 4.3M |
| 2025-11-11 | 0.39 | $0.28 | 9.5M |
| 2025-11-10 | 0.44 | $0.49 | 593100 |
| 2025-11-07 | 0.44 | $0.44 | 400417 |
| 2025-11-06 | 0.45 | $0.43 | 1.0M |
| 2025-11-05 | 0.47 | $0.43 | 3.3M |
| 2025-11-04 | 0.50 | $0.46 | 1.5M |
| 2025-11-03 | 0.52 | $0.52 | 802147 |
| 2025-10-31 | 0.53 | $0.57 | 603800 |
| 2025-10-30 | 0.52 | $0.58 | 1.4M |
| 2025-10-29 | 0.51 | $0.49 | 1.2M |
| 2025-10-28 | 0.53 | $0.52 | 1.6M |
| 2025-10-27 | 0.54 | $0.48 | 730900 |
| 2025-10-24 | 0.56 | $0.49 | 564700 |
| 2025-10-23 | 0.59 | $0.53 | 711013 |
| 2025-10-22 | 0.61 | $0.52 | 636200 |
| 2025-10-21 | 0.64 | $0.53 | 1.2M |
| 2025-10-20 | 0.67 | $0.60 | 697900 |
| 2025-10-17 | 0.68 | $0.56 | 1.0M |
| 2025-10-16 | 0.71 | $0.63 | 1.7M |
| 2025-10-15 | 0.71 | $0.67 | 1.4M |
| 2025-10-14 | 0.71 | $0.65 | 2.0M |
| 2025-10-10 | 0.71 | $0.61 | 1.1M |
| 2025-10-09 | 0.72 | $0.65 | 1.9M |
| 2025-10-08 | 0.72 | $0.70 | 1.7M |
| 2025-10-07 | 0.70 | $0.57 | 2.2M |
| 2025-10-06 | 0.72 | $0.64 | 670327 |
| 2025-10-03 | 0.71 | $0.68 | 1.1M |
| 2025-10-02 | 0.69 | $0.71 | 3.1M |
| 2025-10-01 | 0.65 | $0.72 | 2.0M |
| 2025-09-30 | 0.60 | $0.65 | 1.2M |
| 2025-09-29 | 0.56 | $0.67 | 2.4M |
| 2025-09-26 | 0.50 | $0.53 | 953330 |
| 2025-09-25 | 0.47 | $0.50 | 2.4M |
| 2025-09-24 | 0.44 | $0.50 | 1.6M |
| 2025-09-23 | 0.41 | $0.45 | 2.3M |
| 2025-09-22 | 0.38 | $0.43 | 3.0M |
| 2025-09-19 | 0.35 | $0.35 | 443243 |
| 2025-09-18 | 0.34 | $0.32 | 334500 |
| 2025-09-17 | 0.34 | $0.35 | 999733 |
| 2025-09-16 | 0.33 | $0.35 | 702800 |
| 2025-09-15 | 0.31 | $0.36 | 2.4M |
| 2025-09-12 | 0.28 | $0.33 | 2.2M |
| 2025-09-11 | 0.26 | $0.27 | 276400 |
| 2025-09-10 | 0.25 | $0.28 | 976800 |
| 2025-09-09 | 0.24 | $0.23 | 379101 |
| 2025-09-08 | 0.24 | $0.24 | 808700 |
| 2025-09-05 | 0.23 | $0.26 | 878686 |
| 2025-09-04 | 0.22 | $0.24 | 784300 |
| 2025-09-03 | 0.21 | $0.26 | 1.5M |
| 2025-09-02 | 0.19 | $0.24 | 1.4M |
| 2025-08-29 | 0.18 | $0.20 | 427025 |
| 2025-08-28 | 0.17 | $0.18 | 594300 |
| 2025-08-27 | 0.17 | $0.18 | 440200 |
| 2025-08-26 | 0.17 | $0.19 | 155900 |
| 2025-08-25 | 0.16 | $0.18 | 472132 |
| 2025-08-22 | 0.16 | $0.17 | 144742 |
| 2025-08-21 | 0.16 | $0.16 | 178030 |
| 2025-08-20 | 0.16 | $0.16 | 135920 |
| 2025-08-19 | 0.16 | $0.15 | 265900 |
| 2025-08-18 | 0.16 | $0.16 | 443127 |
| 2025-08-15 | 0.17 | $0.17 | 233700 |
| 2025-08-14 | 0.17 | $0.17 | 265200 |
| 2025-08-13 | 0.17 | $0.18 | 288500 |
| 2025-08-12 | 0.17 | $0.18 | 241600 |
| 2025-08-11 | 0.18 | $0.18 | 169520 |
| 2025-08-08 | 0.18 | $0.19 | 301600 |
| 2025-08-07 | 0.17 | $0.19 | 169500 |
| 2025-08-06 | 0.17 | $0.17 | 301800 |
| 2025-08-05 | 0.18 | $0.18 | 595646 |
| 2025-08-01 | 0.18 | $0.18 | 239100 |
| 2025-07-31 | 0.18 | $0.18 | 205700 |
| 2025-07-30 | 0.19 | $0.19 | 204200 |
| 2025-07-29 | 0.19 | $0.19 | 210203 |
| 2025-07-28 | 0.19 | $0.19 | 93100 |
| 2025-07-25 | 0.20 | $0.20 | 193000 |
| 2025-07-24 | 0.20 | $0.20 | 226804 |
| 2025-07-23 | 0.20 | $0.21 | 296935 |
| 2025-07-22 | 0.20 | $0.20 | 366723 |
| 2025-07-21 | 0.20 | $0.20 | 638300 |
| 2025-07-18 | 0.20 | $0.20 | 143000 |
| 2025-07-17 | 0.21 | $0.20 | 70900 |
| 2025-07-16 | 0.21 | $0.21 | 470419 |
| 2025-07-15 | 0.21 | $0.21 | 638500 |
| 2025-07-14 | 0.21 | $0.23 | 621100 |
| 2025-07-11 | 0.21 | $0.22 | 522200 |
| 2025-07-10 | 0.20 | $0.20 | 293937 |
| 2025-07-09 | 0.21 | $0.20 | 53240 |
| 2025-07-08 | 0.21 | $0.21 | 294700 |
| 2025-07-07 | 0.21 | $0.21 | 543538 |
| 2025-07-04 | 0.21 | $0.21 | 62600 |
| 2025-07-03 | 0.21 | $0.21 | 175700 |
| 2025-07-02 | 0.22 | $0.21 | 290700 |
| 2025-06-30 | 0.22 | $0.21 | 427227 |
| 2025-06-27 | 0.22 | $0.21 | 181838 |
| 2025-06-26 | 0.22 | $0.21 | 67100 |
| 2025-06-25 | 0.22 | $0.23 | 373700 |
| 2025-06-24 | 0.22 | $0.23 | 144700 |
| 2025-06-23 | 0.22 | $0.21 | 199720 |
| 2025-06-20 | 0.22 | $0.20 | 346000 |
| 2025-06-19 | 0.22 | $0.20 | 134005 |
| 2025-06-18 | 0.23 | $0.21 | 222102 |
| 2025-06-17 | 0.23 | $0.23 | 387600 |
| 2025-06-16 | 0.23 | $0.23 | 62034 |
| 2025-06-13 | 0.23 | $0.23 | 54300 |
| 2025-06-12 | 0.23 | $0.22 | 308100 |
| 2025-06-11 | 0.22 | $0.24 | 917837 |
| 2025-06-10 | 0.22 | $0.23 | 779249 |
| 2025-06-09 | 0.21 | $0.23 | 2.9M |
| 2025-06-06 | 0.20 | $0.21 | 1.1M |
| 2025-06-05 | 0.19 | $0.20 | 1.3M |
| 2025-06-04 | 0.19 | $0.19 | 233000 |
| 2025-06-03 | 0.19 | $0.19 | 348500 |
| 2025-06-02 | 0.19 | $0.20 | 1.0M |
| 2025-05-30 | 0.18 | $0.18 | 113000 |
| 2025-05-29 | 0.18 | $0.18 | 107500 |
| 2025-05-28 | 0.18 | $0.19 | 260800 |
| 2025-05-27 | 0.18 | $0.19 | 377900 |
| 2025-05-26 | 0.17 | $0.19 | 102300 |
| 2025-05-23 | 0.17 | $0.19 | 455205 |
| 2025-05-22 | 0.17 | $0.17 | 611300 |
| 2025-05-21 | 0.17 | $0.16 | 415800 |
| 2025-05-20 | 0.17 | $0.16 | 453500 |
| 2025-05-16 | 0.17 | $0.17 | 157022 |
| 2025-05-15 | 0.17 | $0.17 | 148900 |
| 2025-05-14 | 0.18 | $0.17 | 223200 |
| 2025-05-13 | 0.18 | $0.18 | 20500 |
| 2025-05-12 | 0.18 | $0.18 | 267905 |
| 2025-05-09 | 0.18 | $0.18 | 84332 |
| 2025-05-08 | 0.18 | $0.18 | 112924 |
| 2025-05-07 | 0.18 | $0.18 | 64125 |
| 2025-05-06 | 0.18 | $0.18 | 700600 |
| 2025-05-05 | 0.17 | $0.17 | 783030 |
| 2025-05-02 | 0.18 | $0.17 | 189214 |
| 2025-05-01 | 0.18 | $0.17 | 187310 |
| 2025-04-30 | 0.18 | $0.18 | 206000 |
| 2025-04-29 | 0.18 | $0.18 | 116800 |
| 2025-04-28 | 0.18 | $0.19 | 169900 |
| 2025-04-25 | 0.18 | $0.19 | 236700 |
| 2025-04-24 | 0.18 | $0.19 | 54800 |
| 2025-04-23 | 0.18 | $0.19 | 285427 |
| 2025-04-22 | 0.17 | $0.17 | 64644 |
| 2025-04-21 | 0.17 | $0.18 | 232521 |
| 2025-04-17 | 0.17 | $0.18 | 225914 |
| 2025-04-16 | 0.17 | $0.18 | 870100 |
| 2025-04-15 | 0.17 | $0.19 | 59000 |
| 2025-04-14 | 0.17 | $0.19 | 63205 |
| 2025-04-11 | 0.17 | $0.19 | 715915 |
| 2025-04-10 | 0.17 | $0.18 | 163503 |
| 2025-04-09 | 0.16 | $0.18 | 228900 |
| 2025-04-08 | 0.16 | $0.16 | 506000 |
| 2025-04-07 | 0.17 | $0.17 | 309800 |
| 2025-04-04 | 0.17 | $0.18 | 1.3M |
| 2025-04-03 | 0.18 | $0.18 | 1.4M |
| 2025-04-02 | 0.18 | $0.17 | 333100 |
| 2025-04-01 | 0.19 | $0.19 | 692200 |
| 2025-03-31 | 0.19 | $0.20 | 454500 |
| 2025-03-28 | 0.19 | $0.21 | 225500 |
| 2025-03-27 | 0.20 | $0.21 | 337800 |
| 2025-03-26 | 0.19 | $0.22 | 472007 |
| 2025-03-25 | 0.19 | $0.22 | 586700 |
| 2025-03-24 | 0.19 | $0.22 | 745828 |
| 2025-03-21 | 0.19 | $0.20 | 609500 |
| 2025-03-20 | 0.19 | $0.21 | 302420 |
| 2025-03-19 | 0.19 | $0.21 | 657810 |
| 2025-03-18 | 0.19 | $0.22 | 485240 |
| 2025-03-17 | 0.19 | $0.23 | 1.4M |
| 2025-03-14 | 0.19 | $0.22 | 1.0M |
| 2025-03-13 | 0.19 | $0.23 | 1.6M |
| 2025-03-12 | 0.20 | $0.21 | 1.4M |
| 2025-03-11 | 0.20 | $0.21 | 994301 |
| 2025-03-10 | 0.21 | $0.21 | 485019 |
| 2025-03-07 | 0.22 | $0.21 | 735021 |
| 2025-03-06 | 0.24 | $0.22 | 571100 |
| 2025-03-05 | 0.25 | $0.22 | 1.2M |
| 2025-03-04 | 0.27 | $0.22 | 2.7M |
| 2025-03-03 | 0.30 | $0.30 | 404700 |
| 2025-02-28 | 0.30 | $0.30 | 141800 |
| 2025-02-27 | 0.31 | $0.31 | 321634 |
| 2025-02-26 | 0.31 | $0.29 | 291500 |
| 2025-02-25 | 0.33 | $0.30 | 311543 |
| 2025-02-24 | 0.34 | $0.31 | 233600 |
| 2025-02-21 | 0.35 | $0.33 | 437338 |
| 2025-02-20 | 0.36 | $0.35 | 212300 |
| 2025-02-19 | 0.36 | $0.36 | 313922 |
| 2025-02-18 | 0.37 | $0.34 | 429000 |
| 2025-02-14 | 0.38 | $0.35 | 369232 |
| 2025-02-13 | 0.39 | $0.39 | 122100 |
| 2025-02-12 | 0.39 | $0.41 | 112500 |
| 2025-02-11 | 0.38 | $0.38 | 55800 |
| 2025-02-10 | 0.38 | $0.39 | 173100 |
| 2025-02-07 | 0.38 | $0.38 | 307234 |
| 2025-02-06 | 0.38 | $0.38 | 134800 |
| 2025-02-05 | 0.38 | $0.39 | 298221 |
| 2025-02-04 | 0.37 | $0.38 | 263400 |
| 2025-02-03 | 0.37 | $0.37 | 94503 |
| 2025-01-31 | 0.37 | $0.36 | 191239 |
| 2025-01-30 | 0.38 | $0.39 | 586327 |
| 2025-01-29 | 0.37 | $0.36 | 603000 |
| 2025-01-28 | 0.38 | $0.37 | 77032 |
| 2025-01-27 | 0.38 | $0.37 | 171500 |
| 2025-01-24 | 0.39 | $0.39 | 143500 |
| 2025-01-23 | 0.38 | $0.38 | 10000 |
| 2025-01-22 | 0.39 | $0.38 | 26500 |
| 2025-01-21 | 0.39 | $0.38 | 102000 |
| 2025-01-20 | 0.39 | $0.38 | 30000 |
| 2025-01-17 | 0.39 | $0.39 | 41100 |
| 2025-01-16 | 0.39 | $0.39 | 254900 |
| 2025-01-15 | 0.39 | $0.39 | 204800 |
| 2025-01-14 | 0.39 | $0.38 | 103100 |
| 2025-01-13 | 0.39 | $0.38 | 147922 |
| 2025-01-10 | 0.39 | $0.42 | 111500 |
| 2025-01-09 | 0.38 | $0.41 | 96800 |
| 2025-01-08 | 0.37 | $0.38 | 61500 |
| 2025-01-07 | 0.37 | $0.39 | 28230 |
| 2025-01-06 | 0.37 | $0.39 | 93400 |
| 2025-01-03 | 0.36 | $0.40 | 66900 |
| 2025-01-02 | 0.35 | $0.41 | 263800 |
| 2024-12-31 | 0.34 | $0.34 | 38604 |
| 2024-12-30 | 0.35 | $0.34 | 283200 |
| 2024-12-27 | 0.36 | $0.35 | 141409 |
| 2024-12-24 | 0.36 | $0.36 | 289600 |
| 2024-12-23 | 0.37 | $0.36 | 47700 |
| 2024-12-20 | 0.38 | $0.36 | 98819 |
| 2024-12-19 | 0.38 | $0.35 | 402300 |
| 2024-12-18 | 0.40 | $0.38 | 206822 |
| 2024-12-17 | 0.41 | $0.41 | 333500 |
| 2024-12-16 | 0.41 | $0.40 | 181400 |
| 2024-12-13 | 0.41 | $0.41 | 679841 |
| 2024-12-12 | 0.42 | $0.43 | 268200 |
| 2024-12-11 | 0.41 | $0.46 | 236303 |
| 2024-12-10 | 0.40 | $0.43 | 109049 |
| 2024-12-09 | 0.39 | $0.43 | 280811 |
| 2024-12-06 | 0.39 | $0.40 | 183522 |
| 2024-12-05 | 0.39 | $0.40 | 155208 |
| 2024-12-04 | 0.39 | $0.41 | 90425 |
| 2024-12-03 | 0.39 | $0.42 | 247800 |
| 2024-12-02 | 0.38 | $0.41 | 67000 |
| 2024-11-29 | 0.38 | $0.42 | 26000 |
| 2024-11-28 | 0.38 | $0.42 | 44215 |
| 2024-11-27 | 0.38 | $0.42 | 147100 |
| 2024-11-26 | 0.37 | $0.41 | 63536 |
| 2024-11-25 | 0.37 | $0.43 | 500400 |
| 2024-11-22 | 0.36 | $0.43 | 377132 |
| 2024-11-21 | 0.36 | $0.40 | 347902 |
| 2024-11-20 | 0.36 | $0.38 | 449600 |
| 2024-11-19 | 0.37 | $0.40 | 519300 |
| 2024-11-18 | 0.37 | $0.42 | 938100 |
| 2024-11-15 | 0.37 | $0.35 | 3.2M |
| 2024-11-14 | 0.40 | $0.36 | 1.3M |
| 2024-11-13 | 0.42 | $0.35 | 825608 |
| 2024-11-12 | 0.46 | $0.41 | 543541 |
| 2024-11-11 | 0.49 | $0.40 | 755136 |
| 2024-11-08 | 0.52 | $0.46 | 143326 |
| 2024-11-07 | 0.54 | $0.52 | 202700 |
| 2024-11-06 | 0.55 | $0.48 | 237900 |
| 2024-11-05 | 0.58 | $0.50 | 87100 |
| 2024-11-04 | 0.60 | $0.49 | 205500 |
| 2024-11-01 | 0.63 | $0.54 | 222324 |
| 2024-10-31 | 0.64 | $0.53 | 747200 |
| 2024-10-30 | 0.67 | $0.61 | 272038 |
| 2024-10-29 | 0.67 | $0.63 | 275400 |
| 2024-10-28 | 0.67 | $0.61 | 217642 |
| 2024-10-25 | 0.67 | $0.66 | 155600 |
| 2024-10-24 | 0.65 | $0.67 | 512800 |
| 2024-10-23 | 0.62 | $0.67 | 539200 |
| 2024-10-22 | 0.59 | $0.64 | 1.0M |
| 2024-10-21 | 0.56 | $0.65 | 1.6M |
| 2024-10-18 | 0.52 | $0.60 | 1.1M |
| 2024-10-17 | 0.48 | $0.49 | 333100 |
| 2024-10-16 | 0.47 | $0.46 | 147300 |
| 2024-10-15 | 0.47 | $0.48 | 210200 |
| 2024-10-11 | 0.46 | $0.46 | 395500 |
| 2024-10-10 | 0.45 | $0.48 | 209500 |
| 2024-10-09 | 0.44 | $0.45 | 99915 |
| 2024-10-08 | 0.43 | $0.44 | 297900 |
| 2024-10-07 | 0.42 | $0.43 | 595600 |
| 2024-10-04 | 0.41 | $0.44 | 321400 |
| 2024-10-03 | 0.40 | $0.39 | 63000 |
| 2024-10-02 | 0.40 | $0.40 | 290600 |
| 2024-10-01 | 0.39 | $0.38 | 296629 |
| 2024-09-30 | 0.39 | $0.36 | 42211 |
| 2024-09-27 | 0.40 | $0.35 | 231700 |
| 2024-09-26 | 0.41 | $0.39 | 798024 |
| 2024-09-25 | 0.41 | $0.44 | 58500 |
| 2024-09-24 | 0.40 | $0.42 | 192441 |
| 2024-09-23 | 0.39 | $0.42 | 232200 |
| 2024-09-20 | 0.37 | $0.40 | 164900 |
| 2024-09-19 | 0.36 | $0.38 | 541648 |
| 2024-09-18 | 0.35 | $0.34 | 129113 |
| 2024-09-17 | 0.35 | $0.36 | 255338 |
| 2024-09-16 | 0.34 | $0.35 | 52500 |
| 2024-09-13 | 0.34 | $0.36 | 287400 |
| 2024-09-12 | 0.33 | $0.35 | 244130 |
| 2024-09-11 | 0.32 | $0.32 | 73400 |
| 2024-09-10 | 0.32 | $0.32 | 47024 |
| 2024-09-09 | 0.32 | $0.32 | 87000 |
| 2024-09-06 | 0.32 | $0.31 | 102932 |
| 2024-09-05 | 0.32 | $0.32 | 54400 |
| 2024-09-04 | 0.32 | $0.32 | 23800 |
| 2024-09-03 | 0.32 | $0.31 | 145440 |
| 2024-08-30 | 0.33 | $0.33 | 267700 |
| 2024-08-29 | 0.32 | $0.31 | 20200 |
| 2024-08-28 | 0.33 | $0.31 | 119600 |
| 2024-08-27 | 0.33 | $0.31 | 131200 |
| 2024-08-26 | 0.34 | $0.35 | 57103 |
| 2024-08-23 | 0.33 | $0.34 | 230700 |
| 2024-08-22 | 0.33 | $0.33 | 85400 |
| 2024-08-21 | 0.33 | $0.34 | 125434 |
| 2024-08-20 | 0.33 | $0.35 | 223900 |
| 2024-08-19 | 0.32 | $0.34 | 293719 |
| 2024-08-16 | 0.31 | $0.33 | 322322 |
| 2024-08-15 | 0.30 | $0.32 | 50824 |
| 2024-08-14 | 0.30 | $0.32 | 63000 |
| 2024-08-13 | 0.29 | $0.31 | 132625 |
| 2024-08-12 | 0.29 | $0.30 | 277600 |
| 2024-08-09 | 0.29 | $0.31 | 218400 |
| 2024-08-08 | 0.29 | $0.29 | 146206 |
| 2024-08-07 | 0.29 | $0.25 | 532300 |
| 2024-08-06 | 0.31 | $0.29 | 312440 |
| 2024-08-02 | 0.32 | $0.32 | 165430 |
| 2024-08-01 | 0.32 | $0.33 | 79500 |
| 2024-07-31 | 0.32 | $0.35 | 144900 |
| 2024-07-30 | 0.32 | $0.34 | 41946 |
| 2024-07-29 | 0.31 | $0.32 | 58239 |
| 2024-07-26 | 0.31 | $0.33 | 33800 |
| 2024-07-25 | 0.31 | $0.31 | 65907 |
| 2024-07-24 | 0.31 | $0.33 | 114210 |
| 2024-07-23 | 0.31 | $0.31 | 273040 |
| 2024-07-22 | 0.32 | $0.33 | 90675 |
| 2024-07-19 | 0.32 | $0.31 | 256654 |
| 2024-07-18 | 0.32 | $0.32 | 190850 |
| 2024-07-17 | 0.33 | $0.32 | 119211 |
| 2024-07-16 | 0.33 | $0.34 | 509101 |
| 2024-07-15 | 0.33 | $0.33 | 211650 |
| 2024-07-12 | 0.34 | $0.35 | 81130 |
| 2024-07-11 | 0.34 | $0.33 | 299000 |
| 2024-07-10 | 0.34 | $0.33 | 177541 |
| 2024-07-09 | 0.35 | $0.36 | 49500 |
| 2024-07-08 | 0.35 | $0.37 | 99736 |
| 2024-07-05 | 0.34 | $0.38 | 131715 |
| 2024-07-04 | 0.33 | $0.36 | 18700 |
| 2024-07-03 | 0.32 | $0.34 | 106870 |
| 2024-07-02 | 0.32 | $0.32 | 61310 |
| 2024-06-28 | 0.33 | $0.33 | 40713 |
| 2024-06-27 | 0.34 | $0.32 | 148280 |
| 2024-06-26 | 0.35 | $0.35 | 41777 |
| 2024-06-25 | 0.35 | $0.35 | 40200 |
| 2024-06-24 | 0.36 | $0.37 | 27678 |
| 2024-06-21 | 0.36 | $0.38 | 52800 |
| 2024-06-20 | 0.36 | $0.38 | 213713 |
| 2024-06-19 | 0.35 | $0.36 | 31428 |
| 2024-06-18 | 0.36 | $0.36 | 43850 |
| 2024-06-17 | 0.36 | $0.35 | 246961 |
| 2024-06-14 | 0.37 | $0.36 | 121650 |
| 2024-06-13 | 0.38 | $0.37 | 149222 |
| 2024-06-12 | 0.39 | $0.38 | 277600 |
| 2024-06-11 | 0.39 | $0.38 | 275849 |
| 2024-06-10 | 0.40 | $0.39 | 133611 |
| 2024-06-07 | 0.40 | $0.38 | 353845 |
| 2024-06-06 | 0.41 | $0.41 | 81113 |
| 2024-06-05 | 0.41 | $0.40 | 355175 |
| 2024-06-04 | 0.42 | $0.38 | 209128 |
| 2024-06-03 | 0.43 | $0.42 | 125670 |
| 2024-05-31 | 0.43 | $0.40 | 71944 |
| 2024-05-30 | 0.44 | $0.42 | 276090 |
| 2024-05-29 | 0.44 | $0.44 | 81050 |
| 2024-05-28 | 0.44 | $0.44 | 237240 |
| 2024-05-27 | 0.43 | $0.46 | 93867 |
| 2024-05-24 | 0.42 | $0.41 | 415268 |
| 2024-05-23 | 0.42 | $0.43 | 194868 |
| 2024-05-22 | 0.42 | $0.42 | 490070 |
| 2024-05-21 | 0.42 | $0.47 | 537817 |
| 2024-05-17 | 0.39 | $0.45 | 835350 |
| 2024-05-16 | 0.38 | $0.39 | 511891 |
| 2024-05-15 | 0.37 | $0.41 | 633177 |
| 2024-05-14 | 0.36 | $0.35 | 380403 |
| 2024-05-13 | 0.37 | $0.38 | 267750 |
| 2024-05-10 | 0.37 | $0.39 | 606732 |
| 2024-05-09 | 0.36 | $0.36 | 295739 |
| 2024-05-08 | 0.36 | $0.35 | 359100 |
| 2024-05-07 | 0.37 | $0.35 | 76825 |
| 2024-05-06 | 0.37 | $0.37 | 66160 |
| 2024-05-03 | 0.37 | $0.36 | 96117 |
| 2024-05-02 | 0.38 | $0.35 | 121458 |
| 2024-05-01 | 0.39 | $0.36 | 130861 |
| 2024-04-30 | 0.39 | $0.35 | 235825 |
| 2024-04-29 | 0.40 | $0.39 | 300095 |
| 2024-04-26 | 0.40 | $0.38 | 233877 |
| 2024-04-25 | 0.41 | $0.37 | 260232 |
| 2024-04-24 | 0.41 | $0.38 | 37111 |
| 2024-04-23 | 0.41 | $0.39 | 323931 |
| 2024-04-22 | 0.41 | $0.38 | 306656 |
| 2024-04-19 | 0.41 | $0.42 | 150022 |
| 2024-04-18 | 0.40 | $0.38 | 511486 |
| 2024-04-17 | 0.40 | $0.36 | 326680 |
| 2024-04-16 | 0.40 | $0.35 | 464368 |
| 2024-04-15 | 0.40 | $0.39 | 250998 |
| 2024-04-12 | 0.39 | $0.40 | 1.1M |
| 2024-04-11 | 0.38 | $0.39 | 259250 |
| 2024-04-10 | 0.36 | $0.40 | 301210 |
| 2024-04-09 | 0.34 | $0.38 | 894562 |
| 2024-04-08 | 0.32 | $0.38 | 1.3M |
| 2024-04-05 | 0.29 | $0.34 | 789006 |
| 2024-04-04 | 0.27 | $0.31 | 1.3M |
| 2024-04-03 | 0.25 | $0.29 | 1.4M |
| 2024-04-02 | 0.24 | $0.25 | 594100 |
| 2024-04-01 | 0.23 | $0.24 | 305029 |
| 2024-03-28 | 0.23 | $0.23 | 266347 |
| 2024-03-27 | 0.23 | $0.22 | 313226 |
| 2024-03-26 | 0.24 | $0.22 | 135990 |
| 2024-03-25 | 0.24 | $0.23 | 79177 |
| 2024-03-22 | 0.24 | $0.23 | 73000 |
| 2024-03-21 | 0.24 | $0.24 | 327500 |
| 2024-03-20 | 0.24 | $0.26 | 563273 |
| 2024-03-19 | 0.23 | $0.24 | 76419 |
| 2024-03-18 | 0.23 | $0.25 | 282750 |
| 2024-03-15 | 0.22 | $0.24 | 212118 |
| 2024-03-14 | 0.21 | $0.22 | 39474 |
| 2024-03-13 | 0.21 | $0.24 | 598382 |
| 2024-03-12 | 0.20 | $0.22 | 50138 |
| 2024-03-11 | 0.20 | $0.21 | 379562 |
| 2024-03-08 | 0.20 | $0.22 | 91500 |
| 2024-03-07 | 0.19 | $0.21 | 9790 |
| 2024-03-06 | 0.19 | $0.20 | 342663 |
| 2024-03-05 | 0.18 | $0.20 | 184534 |
| 2024-03-04 | 0.18 | $0.19 | 314611 |
| 2024-03-01 | 0.18 | $0.18 | 109518 |
| 2024-02-29 | 0.18 | $0.19 | 114950 |
| 2024-02-28 | 0.18 | $0.18 | 34848 |
| 2024-02-27 | 0.18 | $0.18 | 92243 |
| 2024-02-26 | 0.19 | $0.19 | 37268 |
| 2024-02-23 | 0.19 | $0.19 | 101640 |
| 2024-02-22 | 0.19 | $0.17 | 97392 |
| 2024-02-21 | 0.20 | $0.18 | 245000 |
| 2024-02-20 | 0.20 | $0.19 | 69025 |
| 2024-02-16 | 0.21 | $0.20 | 26570 |
| 2024-02-15 | 0.21 | $0.21 | 58515 |
| 2024-02-14 | 0.21 | $0.20 | 80750 |
| 2024-02-13 | 0.22 | $0.20 | 80458 |
| 2024-02-12 | 0.22 | $0.22 | 12280 |
| 2024-02-09 | 0.22 | $0.21 | 9000 |
| 2024-02-08 | 0.22 | $0.22 | 24880 |
| 2024-02-07 | 0.22 | $0.22 | 2100 |
| 2024-02-06 | 0.22 | $0.22 | 29350 |
| 2024-02-05 | 0.22 | $0.21 | 79650 |
| 2024-02-02 | 0.23 | $0.22 | 51194 |
| 2024-02-01 | 0.22 | $0.23 | 125875 |
| 2024-01-31 | 0.22 | $0.21 | 38710 |
| 2024-01-30 | 0.22 | $0.22 | 201350 |
| 2024-01-29 | 0.22 | $0.25 | 1.6M |
| 2024-01-26 | 0.20 | $0.22 | 188388 |
| 2024-01-25 | 0.20 | $0.21 | 32400 |
| 2024-01-24 | 0.19 | $0.19 | 3775 |
| 2024-01-23 | 0.19 | $0.20 | 46700 |
| 2024-01-22 | 0.19 | $0.19 | 21764 |
| 2024-01-19 | 0.19 | $0.20 | 60000 |
| 2024-01-18 | 0.19 | $0.19 | 65700 |
| 2024-01-17 | 0.19 | $0.19 | 42350 |
| 2024-01-16 | 0.19 | $0.20 | 4700 |
| 2024-01-15 | 0.19 | $0.20 | 1480 |
| 2024-01-12 | 0.18 | $0.19 | 63700 |
| 2024-01-11 | 0.18 | $0.19 | 103950 |
| 2024-01-10 | 0.18 | $0.18 | 163600 |
| 2024-01-09 | 0.18 | $0.19 | 111550 |
| 2024-01-08 | 0.19 | $0.19 | 518750 |
| 2024-01-05 | 0.19 | $0.19 | 67543 |
| 2024-01-04 | 0.18 | $0.18 | 104270 |
| 2024-01-03 | 0.19 | $0.18 | 129749 |
| 2024-01-02 | 0.19 | $0.18 | 114330 |
| 2023-12-29 | 0.19 | $0.18 | 505396 |
| 2023-12-28 | 0.20 | $0.19 | 64764 |
| 2023-12-27 | 0.20 | $0.20 | 135554 |
| 2023-12-22 | 0.20 | $0.20 | 209255 |
| 2023-12-21 | 0.20 | $0.20 | 44955 |
| 2023-12-20 | 0.20 | $0.19 | 131371 |
| 2023-12-19 | 0.20 | $0.19 | 381824 |
| 2023-12-18 | 0.21 | $0.19 | 143150 |
| 2023-12-15 | 0.21 | $0.18 | 312504 |
| 2023-12-14 | 0.22 | $0.22 | 305200 |
| 2023-12-13 | 0.21 | $0.22 | 99250 |
| 2023-12-12 | 0.21 | $0.20 | 108376 |
| 2023-12-11 | 0.21 | $0.19 | 38300 |
| 2023-12-08 | 0.21 | $0.20 | 381138 |
| 2023-12-07 | 0.22 | $0.21 | 278970 |
| 2023-12-06 | 0.22 | $0.22 | 173644 |
| 2023-12-05 | 0.21 | $0.22 | 107700 |
| 2023-12-04 | 0.20 | $0.22 | 816088 |
| 2023-12-01 | 0.20 | $0.22 | 859000 |
| 2023-11-30 | 0.19 | $0.19 | 162600 |
| 2023-11-29 | 0.19 | $0.19 | 270800 |
| 2023-11-28 | 0.18 | $0.18 | 398900 |
| 2023-11-27 | 0.18 | $0.17 | 379600 |
| 2023-11-24 | 0.19 | $0.17 | 649800 |
| 2023-11-23 | 0.19 | $0.18 | 116800 |
| 2023-11-22 | 0.20 | $0.18 | 227900 |
| 2023-11-21 | 0.20 | $0.20 | 148900 |
| 2023-11-20 | 0.20 | $0.19 | 319200 |
| 2023-11-17 | 0.20 | $0.19 | 104500 |
| 2023-11-16 | 0.20 | $0.19 | 215900 |
| 2023-11-15 | 0.20 | $0.21 | 147000 |
| 2023-11-14 | 0.20 | $0.20 | 196000 |
| 2023-11-13 | 0.19 | $0.18 | 152300 |
| 2023-11-10 | 0.20 | $0.20 | 74100 |
| 2023-11-09 | 0.20 | $0.22 | 11600 |
| 2023-11-08 | 0.19 | $0.21 | 129000 |
| 2023-11-07 | 0.18 | $0.22 | 109100 |
| 2023-11-06 | 0.17 | $0.22 | 852300 |
| 2023-11-03 | 0.16 | $0.21 | 756100 |
| 2023-11-02 | 0.15 | $0.17 | 71200 |
| 2023-11-01 | 0.15 | $0.16 | 189100 |
| 2023-10-31 | 0.16 | $0.18 | 47000 |
| 2023-10-30 | 0.16 | $0.17 | 174200 |
| 2023-10-27 | 0.16 | $0.19 | 69200 |
| 2023-10-26 | 0.16 | $0.18 | 141300 |
| 2023-10-25 | 0.16 | $0.18 | 88900 |
| 2023-10-24 | 0.17 | $0.18 | 140800 |
| 2023-10-23 | 0.17 | $0.19 | 55600 |
| 2023-10-20 | 0.18 | $0.19 | 770600 |
| 2023-10-19 | 0.18 | $0.21 | 192200 |
| 2023-10-18 | 0.19 | $0.22 | 332700 |
| 2023-10-17 | 0.19 | $0.22 | 196600 |
| 2023-10-16 | 0.19 | $0.23 | 81800 |
| 2023-10-13 | 0.19 | $0.23 | 578200 |
| 2023-10-12 | 0.20 | $0.22 | 105700 |
| 2023-10-11 | 0.20 | $0.23 | 240800 |
| 2023-10-10 | 0.21 | $0.24 | 285900 |
| 2023-10-06 | 0.22 | $0.23 | 364400 |
| 2023-10-05 | 0.23 | $0.22 | 199700 |
| 2023-10-04 | 0.25 | $0.22 | 225300 |
| 2023-10-03 | 0.28 | $0.22 | 241200 |
| 2023-10-02 | 0.32 | $0.22 | 663600 |
| 2023-09-29 | 0.36 | $0.21 | 8.4M |
| 2023-09-28 | 0.41 | $0.40 | 53200 |
| 2023-09-27 | 0.42 | $0.40 | 105000 |
| 2023-09-26 | 0.43 | $0.42 | 97700 |
| 2023-09-25 | 0.44 | $0.44 | 49200 |
| 2023-09-22 | 0.44 | $0.43 | 21600 |
| 2023-09-21 | 0.44 | $0.44 | 4700 |
| 2023-09-20 | 0.45 | $0.44 | 28300 |
| 2023-09-19 | 0.45 | $0.45 | 5200 |
| 2023-09-18 | 0.45 | $0.46 | 51400 |
| 2023-09-15 | 0.45 | $0.48 | 221200 |
| 2023-09-14 | 0.44 | $0.46 | 124900 |
| 2023-09-13 | 0.44 | $0.46 | 43000 |
| 2023-09-12 | 0.44 | $0.45 | 93100 |
| 2023-09-11 | 0.44 | $0.46 | 44000 |
| 2023-09-08 | 0.44 | $0.45 | 23700 |
| 2023-09-07 | 0.44 | $0.44 | 42300 |
| 2023-09-06 | 0.44 | $0.45 | 142700 |
| 2023-09-05 | 0.45 | $0.44 | 185100 |
| 2023-09-01 | 0.45 | $0.46 | 49600 |
| 2023-08-31 | 0.45 | $0.45 | 7000 |
| 2023-08-30 | 0.46 | $0.46 | 42500 |
| 2023-08-29 | 0.47 | $0.45 | 79900 |
| 2023-08-28 | 0.47 | $0.47 | 66200 |
| 2023-08-25 | 0.48 | $0.48 | 37300 |
| 2023-08-24 | 0.48 | $0.50 | 51100 |
| 2023-08-23 | 0.48 | $0.50 | 142000 |
| 2023-08-22 | 0.48 | $0.47 | 132100 |
| 2023-08-21 | 0.49 | $0.48 | 16000 |
| 2023-08-18 | 0.49 | $0.50 | 66500 |
| 2023-08-17 | 0.50 | $0.48 | 108600 |
| 2023-08-16 | 0.51 | $0.48 | 14100 |
| 2023-08-15 | 0.52 | $0.48 | 94500 |
| 2023-08-14 | 0.53 | $0.51 | 3000 |
| 2023-08-11 | 0.54 | $0.54 | 1400 |
| 2023-08-10 | 0.54 | $0.53 | 11900 |
| 2023-08-09 | 0.54 | $0.53 | 64900 |
| 2023-08-08 | 0.54 | $0.51 | 20300 |
| 2023-08-04 | 0.55 | $0.54 | 500 |
| 2023-08-03 | 0.55 | $0.56 | 1000 |
| 2023-08-02 | 0.55 | $0.54 | 246600 |
| 2023-08-01 | 0.55 | $0.55 | 200 |
| 2023-07-31 | 0.55 | $0.55 | 41100 |
| 2023-07-28 | 0.55 | $0.53 | 7000 |
| 2023-07-27 | 0.55 | $0.53 | 13400 |
| 2023-07-26 | 0.56 | $0.56 | 11300 |
| 2023-07-25 | 0.56 | $0.54 | 21900 |
| 2023-07-24 | 0.56 | $0.53 | 5100 |
| 2023-07-21 | 0.57 | $0.52 | 65200 |
| 2023-07-20 | 0.58 | $0.54 | 19500 |
| 2023-07-19 | 0.58 | $0.54 | 38900 |
| 2023-07-18 | 0.59 | $0.57 | 154800 |
| 2023-07-17 | 0.59 | $0.58 | 17200 |
| 2023-07-14 | 0.58 | $0.60 | 92100 |
| 2023-07-13 | 0.57 | $0.58 | 30700 |
| 2023-07-12 | 0.55 | $0.57 | 131600 |
| 2023-07-11 | 0.54 | $0.56 | 18400 |
| 2023-07-10 | 0.53 | $0.54 | 47500 |
| 2023-07-07 | 0.53 | $0.53 | 57600 |
| 2023-07-06 | 0.52 | $0.53 | 6500 |
| 2023-07-05 | 0.52 | $0.53 | 16600 |
| 2023-07-04 | 0.51 | $0.56 | 54600 |
| 2023-06-30 | 0.49 | $0.55 | 74900 |
| 2023-06-29 | 0.47 | $0.52 | 32400 |
| 2023-06-28 | 0.46 | $0.50 | 42000 |
| 2023-06-27 | 0.45 | $0.49 | 5000 |
| 2023-06-26 | 0.44 | $0.49 | 97100 |
| 2023-06-23 | 0.44 | $0.45 | 18600 |
| 2023-06-22 | 0.44 | $0.46 | 30500 |
| 2023-06-21 | 0.44 | $0.48 | 47000 |
| 2023-06-20 | 0.44 | $0.44 | 110300 |
| 2023-06-19 | 0.45 | $0.44 | 26300 |
| 2023-06-16 | 0.46 | $0.41 | 966400 |
| 2023-06-15 | 0.48 | $0.46 | 104800 |
| 2023-06-14 | 0.50 | $0.48 | 150000 |
| 2023-06-13 | 0.51 | $0.52 | 107700 |
| 2023-06-12 | 0.51 | $0.51 | 23200 |
| 2023-06-09 | 0.52 | $0.52 | 19000 |
| 2023-06-08 | 0.53 | $0.54 | 209000 |
| 2023-06-07 | 0.53 | $0.54 | 47200 |
| 2023-06-06 | 0.54 | $0.56 | 28000 |
| 2023-06-05 | 0.53 | $0.58 | 11000 |
| 2023-06-02 | 0.53 | $0.58 | 34900 |
| 2023-06-01 | 0.52 | $0.56 | 83800 |
| 2023-05-31 | 0.52 | $0.54 | 18400 |
| 2023-05-30 | 0.52 | $0.53 | 42400 |
| 2023-05-29 | 0.53 | $0.53 | 7600 |
| 2023-05-26 | 0.54 | $0.53 | 15700 |
| 2023-05-25 | 0.55 | $0.54 | 44300 |
| 2023-05-24 | 0.57 | $0.54 | 112500 |
| 2023-05-23 | 0.59 | $0.57 | 71500 |
| 2023-05-19 | 0.61 | $0.58 | 31600 |
| 2023-05-18 | 0.62 | $0.58 | 73300 |
| 2023-05-17 | 0.64 | $0.62 | 20300 |
| 2023-05-16 | 0.65 | $0.63 | 64400 |
| 2023-05-15 | 0.66 | $0.68 | 44200 |
| 2023-05-12 | 0.66 | $0.66 | 102600 |
| 2023-05-11 | 0.67 | $0.67 | 55100 |
| 2023-05-10 | 0.67 | $0.66 | 62500 |
| 2023-05-09 | 0.68 | $0.66 | 81900 |
| 2023-05-08 | 0.69 | $0.69 | 29500 |
| 2023-05-05 | 0.69 | $0.70 | 37900 |
| 2023-05-04 | 0.69 | $0.70 | 107700 |
| 2023-05-03 | 0.69 | $0.70 | 13200 |
| 2023-05-02 | 0.68 | $0.72 | 111500 |
| 2023-05-01 | 0.68 | $0.68 | 45300 |
| 2023-04-28 | 0.68 | $0.64 | 25800 |
| 2023-04-27 | 0.70 | $0.63 | 23800 |
| 2023-04-26 | 0.72 | $0.64 | 24700 |
| 2023-04-25 | 0.75 | $0.67 | 203500 |
| 2023-04-24 | 0.77 | $0.68 | 148100 |
| 2023-04-21 | 0.79 | $0.72 | 53500 |
| 2023-04-20 | 0.81 | $0.74 | 127200 |
| 2023-04-19 | 0.82 | $0.83 | 11100 |
| 2023-04-18 | 0.81 | $0.84 | 232700 |
| 2023-04-17 | 0.78 | $0.81 | 171800 |
| 2023-04-14 | 0.77 | $0.80 | 386000 |
| 2023-04-13 | 0.75 | $0.80 | 998400 |
| 2023-04-12 | 0.72 | $0.75 | 724000 |
| 2023-04-11 | 0.71 | $0.73 | 567400 |
| 2023-04-10 | 0.70 | $0.71 | 113800 |
| 2023-04-06 | 0.69 | $0.70 | 250600 |
| 2023-04-05 | 0.68 | $0.68 | 223400 |
| 2023-04-04 | 0.68 | $0.70 | 1.4M |
| 2023-04-03 | 0.68 | $0.68 | 136400 |
| 2023-03-31 | 0.67 | $0.69 | 242200 |
| 2023-03-30 | 0.67 | $0.67 | 812200 |
| 2023-03-29 | 0.66 | $0.63 | 109300 |
| 2023-03-28 | 0.67 | $0.68 | 190500 |
| 2023-03-27 | 0.67 | $0.69 | 64500 |
| 2023-03-24 | 0.66 | $0.67 | 122500 |
| 2023-03-23 | 0.66 | $0.67 | 237000 |
| 2023-03-22 | 0.66 | $0.67 | 27700 |
| 2023-03-21 | 0.66 | $0.67 | 65800 |
| 2023-03-20 | 0.65 | $0.70 | 343800 |
| 2023-03-17 | 0.64 | $0.64 | 475700 |
| 2023-03-16 | 0.64 | $0.62 | 109800 |
| 2023-03-15 | 0.65 | $0.66 | 71500 |
| 2023-03-14 | 0.65 | $0.66 | 56300 |
| 2023-03-13 | 0.66 | $0.67 | 69900 |
| 2023-03-10 | 0.65 | $0.67 | 166200 |
| 2023-03-09 | 0.65 | $0.64 | 13500 |
| 2023-03-08 | 0.66 | $0.64 | 12000 |
| 2023-03-07 | 0.67 | $0.67 | 21200 |
| 2023-03-06 | 0.67 | $0.68 | 49900 |
| 2023-03-03 | 0.67 | $0.70 | 121400 |
| 2023-03-02 | 0.66 | $0.69 | 4400 |
| 2023-03-01 | 0.65 | $0.69 | 30000 |
| 2023-02-28 | 0.65 | $0.68 | 185500 |
| 2023-02-27 | 0.64 | $0.70 | 97100 |
| 2023-02-24 | 0.63 | $0.67 | 29600 |
| 2023-02-23 | 0.63 | $0.66 | 18100 |
| 2023-02-22 | 0.63 | $0.63 | 42300 |
| 2023-02-21 | 0.64 | $0.66 | 38000 |
| 2023-02-17 | 0.64 | $0.68 | 9400 |
| 2023-02-16 | 0.64 | $0.69 | 57100 |
| 2023-02-15 | 0.63 | $0.66 | 95600 |
| 2023-02-14 | 0.64 | $0.69 | 63000 |
| 2023-02-13 | 0.64 | $0.66 | 68000 |
| 2023-02-10 | 0.65 | $0.68 | 11500 |
| 2023-02-09 | 0.65 | $0.66 | 13400 |
| 2023-02-08 | 0.66 | $0.67 | 29600 |
| 2023-02-07 | 0.68 | $0.65 | 73100 |
| 2023-02-06 | 0.70 | $0.65 | 180200 |
| 2023-02-03 | 0.73 | $0.67 | 148900 |
| 2023-02-02 | 0.76 | $0.71 | 95900 |
| 2023-02-01 | 0.78 | $0.78 | 39000 |
| 2023-01-31 | 0.79 | $0.77 | 62700 |
| 2023-01-30 | 0.80 | $0.76 | 138600 |
| 2023-01-27 | 0.82 | $0.80 | 52100 |
| 2023-01-26 | 0.84 | $0.81 | 187600 |
| 2023-01-25 | 0.85 | $0.84 | 316800 |
| 2023-01-24 | 0.85 | $0.80 | 108600 |
| 2023-01-23 | 0.86 | $0.83 | 104400 |
| 2023-01-20 | 0.87 | $0.85 | 28900 |
| 2023-01-19 | 0.88 | $0.87 | 328800 |
| 2023-01-18 | 0.87 | $0.84 | 85100 |
| 2023-01-17 | 0.88 | $0.80 | 100600 |
| 2023-01-16 | 0.90 | $0.85 | 21600 |
| 2023-01-13 | 0.91 | $0.88 | 433900 |
| 2023-01-12 | 0.91 | $0.91 | 252100 |
| 2023-01-11 | 0.90 | $0.87 | 47800 |
| 2023-01-10 | 0.90 | $0.88 | 31200 |
| 2023-01-09 | 0.89 | $0.87 | 77900 |
| 2023-01-06 | 0.88 | $0.87 | 284600 |
| 2023-01-05 | 0.88 | $0.85 | 133700 |
| 2023-01-04 | 0.87 | $0.85 | 115400 |
| 2023-01-03 | 0.86 | $0.88 | 185300 |
| 2022-12-30 | 0.84 | $0.76 | 40600 |
| 2022-12-29 | 0.86 | $0.77 | 109000 |
| 2022-12-28 | 0.87 | $0.83 | 170700 |
| 2022-12-23 | 0.86 | $0.88 | 217500 |
| 2022-12-22 | 0.84 | $0.77 | 182200 |
| 2022-12-21 | 0.84 | $0.75 | 95100 |
| 2022-12-20 | 0.85 | $0.76 | 217300 |
| 2022-12-19 | 0.85 | $0.76 | 224000 |
| 2022-12-16 | 0.86 | $1.11 | 1.4M |
| 2022-12-15 | 0.75 | $0.80 | 562000 |
| 2022-12-14 | 0.72 | $0.69 | 68900 |
| 2022-12-13 | 0.71 | $0.69 | 203000 |
| 2022-12-12 | 0.70 | $0.69 | 102500 |
| 2022-12-09 | 0.69 | $0.68 | 185500 |
| 2022-12-08 | 0.67 | $0.70 | 162200 |
| 2022-12-07 | 0.65 | $0.68 | 73100 |
| 2022-12-06 | 0.62 | $0.63 | 104900 |
| 2022-12-05 | 0.61 | $0.63 | 170700 |
| 2022-12-02 | 0.59 | $0.65 | 181000 |
| 2022-12-01 | 0.55 | $0.63 | 258700 |
| 2022-11-30 | 0.52 | $0.54 | 373600 |
| 2022-11-29 | 0.51 | $0.50 | 232200 |
| 2022-11-28 | 0.51 | $0.47 | 59900 |
| 2022-11-25 | 0.52 | $0.51 | 39800 |
| 2022-11-24 | 0.51 | $0.51 | 83000 |
| 2022-11-23 | 0.51 | $0.52 | 169400 |
| 2022-11-22 | 0.50 | $0.50 | 87000 |
| 2022-11-21 | 0.49 | $0.48 | 26900 |
| 2022-11-18 | 0.49 | $0.48 | 87500 |
| 2022-11-17 | 0.49 | $0.46 | 65000 |
| 2022-11-16 | 0.50 | $0.48 | 110500 |
| 2022-11-15 | 0.49 | $0.52 | 195200 |
| 2022-11-14 | 0.48 | $0.53 | 173200 |
| 2022-11-11 | 0.46 | $0.52 | 385100 |
| 2022-11-10 | 0.44 | $0.55 | 681400 |
| 2022-11-09 | 0.40 | $0.47 | 589400 |
| 2022-11-08 | 0.39 | $0.44 | 667800 |
| 2022-11-07 | 0.37 | $0.41 | 580200 |
| 2022-11-04 | 0.37 | $0.39 | 1.7M |
| 2022-11-03 | 0.37 | $0.39 | 72500 |
| 2022-11-02 | 0.38 | $0.38 | 220800 |
| 2022-11-01 | 0.39 | $0.40 | 293200 |
| 2022-10-31 | 0.39 | $0.38 | 3.5M |
| 2022-10-28 | 0.41 | $0.40 | 314500 |
| 2022-10-27 | 0.42 | $0.40 | 759600 |
| 2022-10-26 | 0.43 | $0.42 | 109300 |
| 2022-10-25 | 0.45 | $0.41 | 67300 |
| 2022-10-24 | 0.47 | $0.43 | 48400 |
| 2022-10-21 | 0.48 | $0.46 | 453600 |
| 2022-10-20 | 0.50 | $0.48 | 77200 |
| 2022-10-19 | 0.51 | $0.46 | 153600 |
| 2022-10-18 | 0.53 | $0.48 | 22900 |
| 2022-10-17 | 0.54 | $0.46 | 105700 |
| 2022-10-14 | 0.57 | $0.50 | 145300 |
| 2022-10-13 | 0.59 | $0.58 | 71700 |
| 2022-10-12 | 0.59 | $0.57 | 42300 |
| 2022-10-11 | 0.59 | $0.58 | 26000 |
| 2022-10-07 | 0.59 | $0.60 | 32800 |
| 2022-10-06 | 0.58 | $0.64 | 66800 |
| 2022-10-05 | 0.56 | $0.61 | 73600 |
| 2022-10-04 | 0.55 | $0.65 | 273600 |
| 2022-10-03 | 0.51 | $0.60 | 128800 |
| 2022-09-30 | 0.49 | $0.58 | 234300 |
| 2022-09-29 | 0.47 | $0.54 | 46700 |
| 2022-09-28 | 0.46 | $0.51 | 192400 |
| 2022-09-27 | 0.46 | $0.47 | 35600 |
| 2022-09-26 | 0.47 | $0.48 | 48300 |
| 2022-09-23 | 0.48 | $0.48 | 89000 |
| 2022-09-22 | 0.49 | $0.50 | 73500 |
| 2022-09-21 | 0.50 | $0.52 | 72300 |
| 2022-09-20 | 0.51 | $0.51 | 90000 |
| 2022-09-19 | 0.52 | $0.51 | 109700 |
| 2022-09-16 | 0.54 | $0.50 | 835100 |
| 2022-09-15 | 0.57 | $0.56 | 71500 |
| 2022-09-14 | 0.58 | $0.60 | 149900 |
| 2022-09-13 | 0.59 | $0.58 | 145300 |
| 2022-09-12 | 0.60 | $0.60 | 334800 |
| 2022-09-09 | 0.62 | $0.64 | 155500 |
| 2022-09-08 | 0.62 | $0.62 | 160200 |
| 2022-09-07 | 0.63 | $0.66 | 67500 |
| 2022-09-06 | 0.63 | $0.66 | 5700 |
| 2022-09-02 | 0.64 | $0.65 | 22000 |
| 2022-09-01 | 0.65 | $0.64 | 27300 |
| 2022-08-31 | 0.66 | $0.66 | 17000 |
| 2022-08-30 | 0.67 | $0.64 | 47900 |
| 2022-08-29 | 0.70 | $0.66 | 57800 |
| 2022-08-26 | 0.72 | $0.66 | 55200 |
| 2022-08-25 | 0.74 | $0.71 | 5000 |
| 2022-08-24 | 0.76 | $0.72 | 38400 |
| 2022-08-23 | 0.78 | $0.72 | 13000 |
| 2022-08-22 | 0.80 | $0.74 | 21800 |
| 2022-08-19 | 0.83 | $0.79 | 6800 |
| 2022-08-18 | 0.84 | $0.78 | 18200 |
| 2022-08-17 | 0.85 | $0.79 | 116400 |
| 2022-08-16 | 0.87 | $0.82 | 17600 |
| 2022-08-15 | 0.88 | $0.83 | 29400 |
| 2022-08-12 | 0.89 | $0.89 | 26700 |
| 2022-08-11 | 0.88 | $0.85 | 20000 |
| 2022-08-10 | 0.89 | $0.82 | 61000 |
| 2022-08-09 | 0.90 | $0.88 | 6500 |
| 2022-08-08 | 0.89 | $0.88 | 80400 |
| 2022-08-05 | 0.89 | $0.89 | 27500 |
| 2022-08-04 | 0.88 | $0.88 | 3500 |
| 2022-08-03 | 0.87 | $0.90 | 108000 |
| 2022-08-02 | 0.85 | $0.88 | 68300 |
| 2022-07-29 | 0.83 | $0.89 | 65800 |
| 2022-07-28 | 0.80 | $0.86 | 93300 |
| 2022-07-27 | 0.78 | $0.85 | 52100 |
| 2022-07-26 | 0.75 | $0.78 | 4500 |
| 2022-07-25 | 0.75 | $0.81 | 11500 |
| 2022-07-22 | 0.73 | $0.82 | 10300 |
| 2022-07-21 | 0.71 | $0.78 | 6300 |
| 2022-07-20 | 0.69 | $0.79 | 29600 |
| 2022-07-19 | 0.67 | $0.74 | 23700 |
| 2022-07-18 | 0.66 | $0.71 | 8400 |
| 2022-07-15 | 0.66 | $0.68 | 38700 |
| 2022-07-14 | 0.68 | $0.65 | 35800 |
| 2022-07-13 | 0.70 | $0.72 | 25700 |
| 2022-07-12 | 0.71 | $0.67 | 81700 |
| 2022-07-11 | 0.74 | $0.71 | 36800 |
| 2022-07-08 | 0.76 | $0.74 | 64200 |
| 2022-07-07 | 0.78 | $0.72 | 39900 |
| 2022-07-06 | 0.81 | $0.72 | 117700 |
| 2022-07-05 | 0.85 | $0.79 | 65600 |
| 2022-07-04 | 0.88 | $0.81 | 12700 |
| 2022-06-30 | 0.90 | $0.80 | 140100 |
| 2022-06-29 | 0.94 | $0.86 | 71400 |
| 2022-06-28 | 0.96 | $0.96 | 38000 |
| 2022-06-27 | 0.96 | $0.96 | 70100 |
| 2022-06-24 | 0.96 | $1.00 | 25000 |
| 2022-06-23 | 0.94 | $0.95 | 40700 |
| 2022-06-22 | 0.93 | $1.00 | 69300 |
| 2022-06-21 | 0.91 | $0.97 | 3300 |
| 2022-06-20 | 0.89 | $0.97 | — |
| 2022-06-17 | 0.87 | $0.97 | 64900 |
| 2022-06-16 | 0.85 | $0.91 | 48600 |
| 2022-06-15 | 0.84 | $0.86 | 69600 |
| 2022-06-14 | 0.84 | $0.81 | 49500 |
| 2022-06-13 | 0.87 | $0.86 | 38700 |
| 2022-06-10 | 0.88 | $0.90 | 50800 |
| 2022-06-09 | 0.88 | $0.83 | 95400 |
| 2022-06-08 | 0.91 | $0.88 | 161500 |
| 2022-06-07 | 0.93 | $0.94 | 4200 |
| 2022-06-06 | 0.93 | $0.96 | 24500 |
| 2022-06-03 | 0.93 | $0.96 | 5000 |
| 2022-06-02 | 0.93 | $0.99 | 16400 |
| 2022-06-01 | 0.92 | $0.95 | 61100 |
| 2022-05-31 | 0.93 | $0.95 | 14000 |
| 2022-05-30 | 0.93 | $0.93 | 5600 |
| 2022-05-27 | 0.94 | $0.93 | 19500 |
| 2022-05-26 | 0.96 | $0.93 | 131200 |
| 2022-05-25 | 0.98 | $0.99 | 37000 |
| 2022-05-24 | 0.99 | $0.98 | 39300 |
| 2022-05-20 | 1.00 | $1.04 | 18700 |
| 2022-05-19 | 1.00 | $1.06 | 22200 |
| 2022-05-18 | 0.99 | $1.01 | 40300 |
| 2022-05-17 | 0.99 | $1.01 | 23800 |
| 2022-05-16 | 1.00 | $0.99 | 31800 |
| 2022-05-13 | 1.01 | $0.98 | 54300 |
| 2022-05-12 | 1.04 | $0.98 | 220800 |
| 2022-05-11 | 1.07 | $0.97 | 77300 |
| 2022-05-10 | 1.11 | $0.98 | 241700 |
| 2022-05-09 | 1.15 | $1.03 | 117300 |
| 2022-05-06 | 1.19 | $1.11 | 32100 |
| 2022-05-05 | 1.21 | $1.17 | 113600 |
| 2022-05-04 | 1.22 | $1.23 | 84200 |
| 2022-05-03 | 1.21 | $1.20 | 87800 |
| 2022-05-02 | 1.20 | $1.19 | 86000 |
| 2022-04-29 | 1.20 | $1.19 | 121500 |
| 2022-04-28 | 1.20 | $1.19 | 87000 |
| 2022-04-27 | 1.19 | $1.19 | 140500 |
| 2022-04-26 | 1.19 | $1.20 | 156500 |
| 2022-04-25 | 1.18 | $1.19 | 163100 |
| 2022-04-22 | 1.16 | $1.11 | 32200 |
| 2022-04-21 | 1.18 | $1.10 | 107900 |
| 2022-04-20 | 1.19 | $1.18 | 52300 |
| 2022-04-19 | 1.19 | $1.22 | 22800 |
| 2022-04-18 | 1.17 | $1.24 | 232000 |
| 2022-04-14 | 1.14 | $1.21 | 218500 |
| 2022-04-13 | 1.11 | $1.21 | 208000 |
| 2022-04-12 | 1.08 | $1.13 | 239700 |
| 2022-04-11 | 1.06 | $1.08 | 111200 |
| 2022-04-08 | 1.06 | $1.10 | 104100 |
| 2022-04-07 | 1.05 | $1.08 | 43600 |
| 2022-04-06 | 1.04 | $1.03 | 39800 |
| 2022-04-05 | 1.05 | $1.05 | 67300 |
| 2022-04-04 | 1.06 | $1.03 | 55700 |
| 2022-04-01 | 1.07 | $1.06 | 67800 |
| 2022-03-31 | 1.08 | $1.07 | 49400 |
| 2022-03-30 | 1.09 | $1.10 | 38500 |
| 2022-03-29 | 1.08 | $1.07 | 156500 |
| 2022-03-28 | 1.09 | $1.09 | 65400 |
| 2022-03-25 | 1.10 | $1.11 | 73700 |
| 2022-03-24 | 1.10 | $1.11 | 43700 |
| 2022-03-23 | 1.09 | $1.12 | 31600 |
| 2022-03-22 | 1.09 | $1.12 | 52500 |
| 2022-03-21 | 1.09 | $1.12 | 164300 |
| 2022-03-18 | 1.08 | $0.99 | 913100 |
| 2022-03-17 | 1.12 | $1.04 | 456300 |
| 2022-03-16 | 1.14 | $1.05 | 471800 |
| 2022-03-15 | 1.17 | $1.10 | 160100 |
| 2022-03-14 | 1.19 | $1.12 | 63100 |
| 2022-03-11 | 1.21 | $1.20 | 58700 |
| 2022-03-10 | 1.21 | $1.27 | 95700 |
| 2022-03-09 | 1.18 | $1.16 | 77400 |
| 2022-03-08 | 1.18 | $1.17 | 412400 |
| 2022-03-07 | 1.18 | $1.20 | 208100 |
| 2022-03-04 | 1.17 | $1.16 | 43700 |
| 2022-03-03 | 1.17 | $1.15 | 33500 |
| 2022-03-02 | 1.18 | $1.17 | 134500 |
| 2022-03-01 | 1.17 | $1.19 | 302500 |
| 2022-02-28 | 1.17 | $1.18 | 65300 |
| 2022-02-25 | 1.16 | $1.17 | 58600 |
| 2022-02-24 | 1.15 | $1.15 | 146900 |
| 2022-02-23 | 1.15 | $1.23 | 71600 |
| 2022-02-22 | 1.12 | $1.18 | 39100 |
| 2022-02-18 | 1.10 | $1.18 | 100000 |
| 2022-02-17 | 1.08 | $1.14 | 119700 |
| 2022-02-16 | 1.06 | $1.09 | 101600 |
| 2022-02-15 | 1.06 | $1.05 | 295000 |
| 2022-02-14 | 1.07 | $1.10 | 141300 |
| 2022-02-11 | 1.07 | $1.06 | 212500 |
| 2022-02-10 | 1.09 | $1.06 | 87400 |
| 2022-02-09 | 1.10 | $1.08 | 151200 |
| 2022-02-08 | 1.12 | $1.12 | 32700 |
| 2022-02-07 | 1.12 | $1.12 | 48200 |
| 2022-02-04 | 1.13 | $1.12 | 107800 |
| 2022-02-03 | 1.14 | $1.13 | 14500 |
| 2022-02-02 | 1.15 | $1.15 | 67400 |
| 2022-02-01 | 1.16 | $1.12 | 72300 |
| 2022-01-31 | 1.17 | $1.15 | 31700 |
| 2022-01-28 | 1.19 | $1.13 | 74700 |
| 2022-01-27 | 1.21 | $1.17 | 30300 |
| 2022-01-26 | 1.22 | $1.21 | 24000 |
| 2022-01-25 | 1.23 | $1.20 | 58500 |
| 2022-01-24 | 1.23 | $1.23 | 98400 |
| 2022-01-21 | 1.24 | $1.21 | 58400 |
| 2022-01-20 | 1.24 | $1.27 | 93200 |
| 2022-01-19 | 1.24 | $1.30 | 344000 |
| 2022-01-18 | 1.22 | $1.25 | 75200 |
| 2022-01-17 | 1.21 | $1.25 | 4300 |
| 2022-01-14 | 1.20 | $1.20 | 113000 |
| 2022-01-13 | 1.20 | $1.24 | 50300 |
| 2022-01-12 | 1.20 | $1.25 | 70700 |
| 2022-01-11 | 1.19 | $1.20 | 77800 |
| 2022-01-10 | 1.19 | $1.18 | 38100 |
| 2022-01-07 | 1.21 | $1.23 | 63400 |
| 2022-01-06 | 1.21 | $1.17 | 77500 |
| 2022-01-05 | 1.23 | $1.23 | 56900 |
| 2022-01-04 | 1.24 | $1.23 | 51000 |
| 2021-12-31 | 1.25 | $1.22 | 89400 |
| 2021-12-30 | 1.27 | $1.20 | 101000 |
| 2021-12-29 | 1.29 | $1.26 | 166400 |
| 2021-12-24 | 1.31 | $1.29 | 26600 |
| 2021-12-23 | 1.32 | $1.27 | 75800 |
| 2021-12-22 | 1.33 | $1.32 | 75700 |
| 2021-12-21 | 1.34 | $1.31 | 594800 |
| 2021-12-20 | 1.35 | $1.51 | — |
| 2021-12-17 | 1.30 | $1.51 | — |
| 2021-12-16 | 1.24 | $1.51 | 300700 |
| 2021-12-15 | 1.16 | $1.25 | 154600 |
| 2021-12-14 | 1.16 | $1.27 | 178100 |
| 2021-12-13 | 1.15 | $1.27 | 200500 |
| 2021-12-10 | 1.13 | $1.20 | 61800 |
| 2021-12-09 | 1.14 | $1.26 | 75100 |
| 2021-12-08 | 1.14 | $1.23 | 53700 |
| 2021-12-07 | 1.14 | $1.24 | 102500 |
| 2021-12-06 | 1.14 | $1.23 | 47600 |
| 2021-12-03 | 1.16 | $1.19 | 54900 |
| 2021-12-02 | 1.19 | $1.17 | 155800 |
| 2021-12-01 | 1.23 | $1.17 | 109000 |
| 2021-11-30 | 1.29 | $1.18 | 255800 |
| 2021-11-29 | 1.36 | $1.26 | 124600 |
| 2021-11-26 | 1.42 | $1.33 | 95400 |
| 2021-11-25 | 1.47 | $1.45 | 8300 |
| 2021-11-24 | 1.49 | $1.45 | 89300 |
| 2021-11-23 | 1.53 | $1.38 | 104000 |
| 2021-11-22 | 1.59 | $1.39 | 106200 |
| 2021-11-19 | 1.67 | $1.46 | 106400 |
| 2021-11-18 | 1.73 | $1.60 | 167500 |
| 2021-11-17 | 1.77 | $1.67 | 14600 |
| 2021-11-16 | 1.80 | $1.65 | 28400 |
| 2021-11-15 | 1.83 | $1.71 | 32600 |
| 2021-11-12 | 1.85 | $1.78 | 123500 |
| 2021-11-11 | 1.85 | $1.79 | 95100 |
| 2021-11-10 | 1.85 | $1.75 | 552600 |
| 2021-11-09 | 1.85 | $1.78 | 103200 |
| 2021-11-08 | 1.85 | $1.81 | 67200 |
| 2021-11-05 | 1.83 | $1.77 | 65000 |
| 2021-11-04 | 1.82 | $1.74 | 123500 |
| 2021-11-03 | 1.81 | $1.64 | 125600 |
| 2021-11-02 | 1.83 | $1.58 | 230500 |
| 2021-11-01 | 1.87 | $1.68 | 147500 |
| 2021-10-29 | 1.89 | $1.74 | 513500 |
| 2021-10-28 | 1.89 | $1.80 | 149600 |
| 2021-10-27 | 1.86 | $1.80 | 122200 |
| 2021-10-26 | 1.82 | $1.84 | 160500 |
| 2021-10-25 | 1.76 | $1.89 | 156700 |
| 2021-10-22 | 1.67 | $1.92 | 548700 |
| 2021-10-21 | 1.54 | $1.76 | 437200 |
| 2021-10-20 | 1.44 | $1.71 | 1.5M |
| 2021-10-19 | 1.32 | $1.34 | 151000 |
| 2021-10-18 | 1.30 | $1.35 | 85000 |
| 2021-10-15 | 1.26 | $1.36 | 146900 |
| 2021-10-14 | 1.22 | $1.42 | 223600 |
| 2021-10-13 | 1.15 | $1.30 | 101900 |
| 2021-10-12 | 1.10 | $1.22 | 30900 |
| 2021-10-08 | 1.06 | $1.18 | 75500 |
| 2021-10-07 | 1.03 | $1.14 | 81500 |
| 2021-10-06 | 1.00 | $1.06 | 39300 |
| 2021-10-05 | 1.00 | $1.03 | 95600 |
| 2021-10-04 | 1.01 | $1.04 | 60300 |
| 2021-10-01 | 1.02 | $1.10 | 182900 |
| 2021-09-30 | 1.01 | $1.05 | 104800 |
| 2021-09-29 | 1.02 | $0.97 | 129100 |
| 2021-09-28 | 1.06 | $0.98 | 335000 |
| 2021-09-27 | 1.10 | $1.07 | 68700 |
| 2021-09-24 | 1.13 | $1.08 | 96100 |
| 2021-09-23 | 1.15 | $1.12 | 82400 |
| 2021-09-22 | 1.18 | $1.13 | 48300 |
| 2021-09-21 | 1.21 | $1.20 | 232900 |
| 2021-09-20 | 1.22 | $1.13 | 119500 |
| 2021-09-17 | 1.26 | $1.18 | 197700 |
| 2021-09-16 | 1.29 | $1.29 | 43300 |
| 2021-09-15 | 1.29 | $1.31 | 68000 |
| 2021-09-14 | 1.29 | $1.26 | 133400 |
| 2021-09-13 | 1.30 | $1.25 | 90500 |
| 2021-09-10 | 1.32 | $1.25 | 131500 |
| 2021-09-09 | 1.34 | $1.35 | 23800 |
| 2021-09-08 | 1.34 | $1.33 | 35700 |
| 2021-09-07 | 1.35 | $1.36 | 465100 |
| 2021-09-03 | 1.34 | $1.35 | 86200 |
| 2021-09-02 | 1.34 | $1.38 | 38400 |
| 2021-09-01 | 1.33 | $1.35 | 22400 |
| 2021-08-31 | 1.33 | $1.36 | 3600 |
| 2021-08-30 | 1.32 | $1.34 | 8400 |
| 2021-08-27 | 1.32 | $1.34 | 10700 |
| 2021-08-26 | 1.32 | $1.32 | 17300 |
| 2021-08-25 | 1.32 | $1.29 | 22700 |
| 2021-08-24 | 1.34 | $1.35 | 114700 |
| 2021-08-23 | 1.34 | $1.33 | 71100 |
| 2021-08-20 | 1.36 | $1.30 | 80800 |
| 2021-08-19 | 1.38 | $1.37 | 33000 |
| 2021-08-18 | 1.39 | $1.37 | 44600 |
| 2021-08-17 | 1.39 | $1.39 | 49100 |
| 2021-08-16 | 1.40 | $1.40 | 11000 |
| 2021-08-13 | 1.40 | $1.42 | 139600 |
| 2021-08-12 | 1.40 | $1.42 | 152800 |
| 2021-08-11 | 1.40 | $1.43 | 2500 |
| 2021-08-10 | 1.39 | $1.43 | 44600 |
| 2021-08-09 | 1.39 | $1.40 | 52500 |
| 2021-08-06 | 1.39 | $1.44 | 43000 |
| 2021-08-05 | 1.38 | $1.40 | 36200 |
| 2021-08-04 | 1.39 | $1.39 | 41200 |
| 2021-08-03 | 1.40 | $1.44 | 102100 |
| 2021-07-30 | 1.39 | $1.54 | 91000 |
| 2021-07-29 | 1.36 | $1.48 | 76200 |
| 2021-07-28 | 1.33 | $1.33 | 36800 |
| 2021-07-27 | 1.36 | $1.30 | 134000 |
| 2021-07-26 | 1.39 | $1.35 | 149800 |
| 2021-07-23 | 1.42 | $1.37 | 227100 |
| 2021-07-22 | 1.46 | $1.38 | 209700 |
| 2021-07-21 | 1.50 | $1.41 | 303700 |
| 2021-07-20 | 1.53 | $1.46 | 222100 |
| 2021-07-19 | 1.56 | $1.53 | 114500 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.07
2026-03-03
Close Price
$1.22
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.00
Average
47.80
Maximum
85.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 71.07 | $1.22 | — |
| 2026-03-02 | 71.07 | $1.22 | 1.4M |
| 2026-02-27 | 70.04 | $1.19 | 1.7M |
| 2026-02-26 | 68.25 | $1.14 | 1.3M |
| 2026-02-25 | 67.89 | $1.13 | 1.5M |
| 2026-02-24 | 67.53 | $1.12 | 1.1M |
| 2026-02-23 | 69.73 | $1.15 | 2.9M |
| 2026-02-20 | 65.46 | $1.03 | 3.7M |
| 2026-02-19 | 59.61 | $0.90 | 5.9M |
| 2026-02-18 | 58.59 | $0.88 | 534809 |
| 2026-02-17 | 54.16 | $0.80 | 971326 |
| 2026-02-13 | 55.22 | $0.82 | 1.6M |
| 2026-02-12 | 54.37 | $0.80 | 1.4M |
| 2026-02-11 | 62.55 | $0.91 | 770400 |
| 2026-02-10 | 57.91 | $0.83 | 658234 |
| 2026-02-09 | 59.99 | $0.85 | 830000 |
| 2026-02-06 | 60.82 | $0.86 | 1.0M |
| 2026-02-05 | 54.88 | $0.76 | 2.0M |
| 2026-02-04 | 61.03 | $0.83 | 2.5M |
| 2026-02-03 | 61.97 | $0.84 | 4.4M |
| 2026-02-02 | 56.19 | $0.75 | 2.1M |
| 2026-01-30 | 60.04 | $0.79 | 3.8M |
| 2026-01-29 | 71.72 | $0.89 | 3.3M |
| 2026-01-28 | 73.07 | $0.90 | 4.0M |
| 2026-01-27 | 69.83 | $0.84 | 1.7M |
| 2026-01-26 | 69.25 | $0.83 | 3.4M |
| 2026-01-23 | 68.67 | $0.82 | 1.7M |
| 2026-01-22 | 68.10 | $0.81 | 1.9M |
| 2026-01-21 | 65.74 | $0.77 | 1.7M |
| 2026-01-20 | 64.49 | $0.75 | 738742 |
| 2026-01-19 | 63.21 | $0.73 | 3.1M |
| 2026-01-16 | 61.23 | $0.70 | 1.2M |
| 2026-01-15 | 60.55 | $0.69 | 590205 |
| 2026-01-14 | 63.71 | $0.72 | 1.5M |
| 2026-01-13 | 63.10 | $0.71 | 1.8M |
| 2026-01-12 | 63.10 | $0.71 | 1.7M |
| 2026-01-09 | 59.07 | $0.65 | 2.3M |
| 2026-01-08 | 59.55 | $0.65 | 572411 |
| 2026-01-07 | 58.27 | $0.63 | 460926 |
| 2026-01-06 | 61.01 | $0.66 | 819200 |
| 2026-01-05 | 61.93 | $0.67 | 1.3M |
| 2026-01-02 | 59.61 | $0.63 | 1.3M |
| 2025-12-31 | 57.78 | $0.60 | 935005 |
| 2025-12-30 | 58.20 | $0.61 | 715135 |
| 2025-12-29 | 58.60 | $0.61 | 885600 |
| 2025-12-24 | 61.86 | $0.65 | 742900 |
| 2025-12-23 | 64.41 | $0.68 | 1.4M |
| 2025-12-22 | 60.26 | $0.60 | 2.5M |
| 2025-12-19 | 56.66 | $0.54 | 3.8M |
| 2025-12-18 | 52.20 | $0.48 | 445018 |
| 2025-12-17 | 53.82 | $0.50 | 1.2M |
| 2025-12-16 | 52.78 | $0.48 | 444331 |
| 2025-12-15 | 53.54 | $0.49 | 768812 |
| 2025-12-12 | 55.85 | $0.52 | 1.7M |
| 2025-12-11 | 59.94 | $0.57 | 1.6M |
| 2025-12-10 | 58.80 | $0.55 | 525843 |
| 2025-12-09 | 57.04 | $0.52 | 1.6M |
| 2025-12-08 | 53.26 | $0.46 | 539500 |
| 2025-12-05 | 56.41 | $0.50 | 1.1M |
| 2025-12-04 | 55.15 | $0.48 | 713927 |
| 2025-12-03 | 57.51 | $0.51 | 831236 |
| 2025-12-02 | 59.95 | $0.54 | 1.7M |
| 2025-12-01 | 59.41 | $0.53 | 3.4M |
| 2025-11-28 | 53.37 | $0.43 | 1.6M |
| 2025-11-27 | 44.80 | $0.32 | 452635 |
| 2025-11-26 | 45.52 | $0.33 | 1.2M |
| 2025-11-25 | 40.00 | $0.27 | 947400 |
| 2025-11-24 | 39.52 | $0.27 | 416427 |
| 2025-11-21 | 39.05 | $0.26 | 382748 |
| 2025-11-20 | 38.14 | $0.25 | 247400 |
| 2025-11-19 | 38.69 | $0.26 | 1.0M |
| 2025-11-18 | 36.96 | $0.24 | 582700 |
| 2025-11-17 | 36.54 | $0.24 | 486100 |
| 2025-11-14 | 37.74 | $0.26 | 1.0M |
| 2025-11-13 | 36.95 | $0.25 | 1.8M |
| 2025-11-12 | 38.34 | $0.28 | 4.3M |
| 2025-11-11 | 37.97 | $0.28 | 9.5M |
| 2025-11-10 | 49.86 | $0.49 | 593100 |
| 2025-11-07 | 46.24 | $0.44 | 400417 |
| 2025-11-06 | 45.65 | $0.43 | 1.0M |
| 2025-11-05 | 45.28 | $0.43 | 3.3M |
| 2025-11-04 | 47.48 | $0.46 | 1.5M |
| 2025-11-03 | 51.56 | $0.52 | 802147 |
| 2025-10-31 | 55.33 | $0.57 | 603800 |
| 2025-10-30 | 56.11 | $0.58 | 1.4M |
| 2025-10-29 | 50.10 | $0.49 | 1.2M |
| 2025-10-28 | 52.37 | $0.52 | 1.6M |
| 2025-10-27 | 49.47 | $0.48 | 730900 |
| 2025-10-24 | 49.83 | $0.49 | 564700 |
| 2025-10-23 | 52.75 | $0.53 | 711013 |
| 2025-10-22 | 52.42 | $0.52 | 636200 |
| 2025-10-21 | 53.13 | $0.53 | 1.2M |
| 2025-10-20 | 58.36 | $0.60 | 697900 |
| 2025-10-17 | 56.01 | $0.56 | 1.0M |
| 2025-10-16 | 61.81 | $0.63 | 1.7M |
| 2025-10-15 | 65.50 | $0.67 | 1.4M |
| 2025-10-14 | 64.49 | $0.65 | 2.0M |
| 2025-10-10 | 62.41 | $0.61 | 1.1M |
| 2025-10-09 | 66.09 | $0.65 | 1.9M |
| 2025-10-08 | 71.07 | $0.70 | 1.7M |
| 2025-10-07 | 64.46 | $0.57 | 2.2M |
| 2025-10-06 | 73.00 | $0.64 | 670327 |
| 2025-10-03 | 78.65 | $0.68 | 1.1M |
| 2025-10-02 | 83.24 | $0.71 | 3.1M |
| 2025-10-01 | 84.81 | $0.72 | 2.0M |
| 2025-09-30 | 82.64 | $0.65 | 1.2M |
| 2025-09-29 | 85.98 | $0.67 | 2.4M |
| 2025-09-26 | 80.82 | $0.53 | 953330 |
| 2025-09-25 | 78.98 | $0.50 | 2.4M |
| 2025-09-24 | 78.98 | $0.50 | 1.6M |
| 2025-09-23 | 76.02 | $0.45 | 2.3M |
| 2025-09-22 | 74.66 | $0.43 | 3.0M |
| 2025-09-19 | 67.72 | $0.35 | 443243 |
| 2025-09-18 | 64.23 | $0.32 | 334500 |
| 2025-09-17 | 71.58 | $0.35 | 999733 |
| 2025-09-16 | 71.58 | $0.35 | 702800 |
| 2025-09-15 | 74.14 | $0.36 | 2.4M |
| 2025-09-12 | 71.21 | $0.33 | 2.2M |
| 2025-09-11 | 64.14 | $0.27 | 276400 |
| 2025-09-10 | 65.53 | $0.28 | 976800 |
| 2025-09-09 | 57.69 | $0.23 | 379101 |
| 2025-09-08 | 60.60 | $0.24 | 808700 |
| 2025-09-05 | 67.02 | $0.26 | 878686 |
| 2025-09-04 | 63.32 | $0.24 | 784300 |
| 2025-09-03 | 68.81 | $0.26 | 1.5M |
| 2025-09-02 | 66.02 | $0.24 | 1.4M |
| 2025-08-29 | 54.34 | $0.20 | 427025 |
| 2025-08-28 | 48.76 | $0.18 | 594300 |
| 2025-08-27 | 48.76 | $0.18 | 440200 |
| 2025-08-26 | 52.63 | $0.19 | 155900 |
| 2025-08-25 | 48.77 | $0.18 | 472132 |
| 2025-08-22 | 42.04 | $0.17 | 144742 |
| 2025-08-21 | 39.52 | $0.16 | 178030 |
| 2025-08-20 | 39.52 | $0.16 | 135920 |
| 2025-08-19 | 34.39 | $0.15 | 265900 |
| 2025-08-18 | 37.40 | $0.16 | 443127 |
| 2025-08-15 | 39.03 | $0.17 | 233700 |
| 2025-08-14 | 40.72 | $0.17 | 265200 |
| 2025-08-13 | 44.35 | $0.18 | 288500 |
| 2025-08-12 | 41.89 | $0.18 | 241600 |
| 2025-08-11 | 43.73 | $0.18 | 169520 |
| 2025-08-08 | 45.63 | $0.19 | 301600 |
| 2025-08-07 | 45.63 | $0.19 | 169500 |
| 2025-08-06 | 38.37 | $0.17 | 301800 |
| 2025-08-05 | 40.06 | $0.18 | 595646 |
| 2025-08-01 | 40.06 | $0.18 | 239100 |
| 2025-07-31 | 41.73 | $0.18 | 205700 |
| 2025-07-30 | 43.44 | $0.19 | 204200 |
| 2025-07-29 | 45.20 | $0.19 | 210203 |
| 2025-07-28 | 43.00 | $0.19 | 93100 |
| 2025-07-25 | 46.55 | $0.20 | 193000 |
| 2025-07-24 | 46.55 | $0.20 | 226804 |
| 2025-07-23 | 50.30 | $0.21 | 296935 |
| 2025-07-22 | 46.19 | $0.20 | 366723 |
| 2025-07-21 | 46.19 | $0.20 | 638300 |
| 2025-07-18 | 46.19 | $0.20 | 143000 |
| 2025-07-17 | 47.89 | $0.20 | 70900 |
| 2025-07-16 | 49.62 | $0.21 | 470419 |
| 2025-07-15 | 51.39 | $0.21 | 638500 |
| 2025-07-14 | 57.20 | $0.23 | 621100 |
| 2025-07-11 | 55.61 | $0.22 | 522200 |
| 2025-07-10 | 46.10 | $0.20 | 293937 |
| 2025-07-09 | 48.06 | $0.20 | 53240 |
| 2025-07-08 | 50.08 | $0.21 | 294700 |
| 2025-07-07 | 52.16 | $0.21 | 543538 |
| 2025-07-04 | 52.16 | $0.21 | 62600 |
| 2025-07-03 | 50.30 | $0.21 | 175700 |
| 2025-07-02 | 50.30 | $0.21 | 290700 |
| 2025-06-30 | 52.13 | $0.21 | 427227 |
| 2025-06-27 | 52.13 | $0.21 | 181838 |
| 2025-06-26 | 52.13 | $0.21 | 67100 |
| 2025-06-25 | 57.52 | $0.23 | 373700 |
| 2025-06-24 | 57.52 | $0.23 | 144700 |
| 2025-06-23 | 53.94 | $0.21 | 199720 |
| 2025-06-20 | 48.12 | $0.20 | 346000 |
| 2025-06-19 | 49.83 | $0.20 | 134005 |
| 2025-06-18 | 53.43 | $0.21 | 222102 |
| 2025-06-17 | 59.57 | $0.23 | 387600 |
| 2025-06-16 | 59.57 | $0.23 | 62034 |
| 2025-06-13 | 59.57 | $0.23 | 54300 |
| 2025-06-12 | 58.20 | $0.22 | 308100 |
| 2025-06-11 | 64.44 | $0.24 | 917837 |
| 2025-06-10 | 61.85 | $0.23 | 779249 |
| 2025-06-09 | 64.07 | $0.23 | 2.9M |
| 2025-06-06 | 56.69 | $0.21 | 1.1M |
| 2025-06-05 | 54.94 | $0.20 | 1.3M |
| 2025-06-04 | 51.17 | $0.19 | 233000 |
| 2025-06-03 | 51.17 | $0.19 | 348500 |
| 2025-06-02 | 55.35 | $0.20 | 1.0M |
| 2025-05-30 | 44.62 | $0.18 | 113000 |
| 2025-05-29 | 44.62 | $0.18 | 107500 |
| 2025-05-28 | 51.29 | $0.19 | 260800 |
| 2025-05-27 | 51.29 | $0.19 | 377900 |
| 2025-05-26 | 49.00 | $0.19 | 102300 |
| 2025-05-23 | 49.00 | $0.19 | 455205 |
| 2025-05-22 | 38.56 | $0.17 | 611300 |
| 2025-05-21 | 35.42 | $0.16 | 415800 |
| 2025-05-20 | 35.42 | $0.16 | 453500 |
| 2025-05-16 | 37.13 | $0.17 | 157022 |
| 2025-05-15 | 37.13 | $0.17 | 148900 |
| 2025-05-14 | 38.83 | $0.17 | 223200 |
| 2025-05-13 | 40.59 | $0.18 | 20500 |
| 2025-05-12 | 40.59 | $0.18 | 267905 |
| 2025-05-09 | 42.32 | $0.18 | 84332 |
| 2025-05-08 | 42.32 | $0.18 | 112924 |
| 2025-05-07 | 42.32 | $0.18 | 64125 |
| 2025-05-06 | 42.32 | $0.18 | 700600 |
| 2025-05-05 | 35.61 | $0.17 | 783030 |
| 2025-05-02 | 36.97 | $0.17 | 189214 |
| 2025-05-01 | 36.97 | $0.17 | 187310 |
| 2025-04-30 | 38.29 | $0.18 | 206000 |
| 2025-04-29 | 39.64 | $0.18 | 116800 |
| 2025-04-28 | 41.01 | $0.19 | 169900 |
| 2025-04-25 | 41.01 | $0.19 | 236700 |
| 2025-04-24 | 41.01 | $0.19 | 54800 |
| 2025-04-23 | 42.26 | $0.19 | 285427 |
| 2025-04-22 | 34.68 | $0.17 | 64644 |
| 2025-04-21 | 35.80 | $0.18 | 232521 |
| 2025-04-17 | 35.80 | $0.18 | 225914 |
| 2025-04-16 | 36.87 | $0.18 | 870100 |
| 2025-04-15 | 37.94 | $0.19 | 59000 |
| 2025-04-14 | 37.94 | $0.19 | 63205 |
| 2025-04-11 | 37.94 | $0.19 | 715915 |
| 2025-04-10 | 36.35 | $0.18 | 163503 |
| 2025-04-09 | 34.76 | $0.18 | 228900 |
| 2025-04-08 | 29.74 | $0.16 | 506000 |
| 2025-04-07 | 31.27 | $0.17 | 309800 |
| 2025-04-04 | 32.04 | $0.18 | 1.3M |
| 2025-04-03 | 32.04 | $0.18 | 1.4M |
| 2025-04-02 | 30.48 | $0.17 | 333100 |
| 2025-04-01 | 32.62 | $0.19 | 692200 |
| 2025-03-31 | 34.13 | $0.20 | 454500 |
| 2025-03-28 | 35.71 | $0.21 | 225500 |
| 2025-03-27 | 36.51 | $0.21 | 337800 |
| 2025-03-26 | 37.31 | $0.22 | 472007 |
| 2025-03-25 | 38.09 | $0.22 | 586700 |
| 2025-03-24 | 36.83 | $0.22 | 745828 |
| 2025-03-21 | 31.50 | $0.20 | 609500 |
| 2025-03-20 | 33.51 | $0.21 | 302420 |
| 2025-03-19 | 32.14 | $0.21 | 657810 |
| 2025-03-18 | 33.45 | $0.22 | 485240 |
| 2025-03-17 | 34.80 | $0.23 | 1.4M |
| 2025-03-14 | 32.20 | $0.22 | 1.0M |
| 2025-03-13 | 33.47 | $0.23 | 1.6M |
| 2025-03-12 | 29.51 | $0.21 | 1.4M |
| 2025-03-11 | 28.16 | $0.21 | 994301 |
| 2025-03-10 | 28.68 | $0.21 | 485019 |
| 2025-03-07 | 28.68 | $0.21 | 735021 |
| 2025-03-06 | 29.68 | $0.22 | 571100 |
| 2025-03-05 | 29.68 | $0.22 | 1.2M |
| 2025-03-04 | 29.68 | $0.22 | 2.7M |
| 2025-03-03 | 38.95 | $0.30 | 404700 |
| 2025-02-28 | 37.79 | $0.30 | 141800 |
| 2025-02-27 | 39.20 | $0.31 | 321634 |
| 2025-02-26 | 35.79 | $0.29 | 291500 |
| 2025-02-25 | 37.11 | $0.30 | 311543 |
| 2025-02-24 | 38.45 | $0.31 | 233600 |
| 2025-02-21 | 41.30 | $0.33 | 437338 |
| 2025-02-20 | 43.59 | $0.35 | 212300 |
| 2025-02-19 | 45.18 | $0.36 | 313922 |
| 2025-02-18 | 42.17 | $0.34 | 429000 |
| 2025-02-14 | 43.69 | $0.35 | 369232 |
| 2025-02-13 | 49.63 | $0.39 | 122100 |
| 2025-02-12 | 53.58 | $0.41 | 112500 |
| 2025-02-11 | 48.73 | $0.38 | 55800 |
| 2025-02-10 | 49.72 | $0.39 | 173100 |
| 2025-02-07 | 48.74 | $0.38 | 307234 |
| 2025-02-06 | 47.76 | $0.38 | 134800 |
| 2025-02-05 | 50.49 | $0.39 | 298221 |
| 2025-02-04 | 48.63 | $0.38 | 263400 |
| 2025-02-03 | 46.73 | $0.37 | 94503 |
| 2025-01-31 | 44.79 | $0.36 | 191239 |
| 2025-01-30 | 49.98 | $0.39 | 586327 |
| 2025-01-29 | 42.60 | $0.36 | 603000 |
| 2025-01-28 | 45.33 | $0.37 | 77032 |
| 2025-01-27 | 45.33 | $0.37 | 171500 |
| 2025-01-24 | 48.10 | $0.39 | 143500 |
| 2025-01-23 | 47.07 | $0.38 | 10000 |
| 2025-01-22 | 47.07 | $0.38 | 26500 |
| 2025-01-21 | 47.07 | $0.38 | 102000 |
| 2025-01-20 | 47.07 | $0.38 | 30000 |
| 2025-01-17 | 48.64 | $0.39 | 41100 |
| 2025-01-16 | 48.64 | $0.39 | 254900 |
| 2025-01-15 | 48.64 | $0.39 | 204800 |
| 2025-01-14 | 47.13 | $0.38 | 103100 |
| 2025-01-13 | 47.13 | $0.38 | 147922 |
| 2025-01-10 | 52.72 | $0.42 | 111500 |
| 2025-01-09 | 51.35 | $0.41 | 96800 |
| 2025-01-08 | 46.16 | $0.38 | 61500 |
| 2025-01-07 | 47.54 | $0.39 | 28230 |
| 2025-01-06 | 48.22 | $0.39 | 93400 |
| 2025-01-03 | 49.58 | $0.40 | 66900 |
| 2025-01-02 | 50.25 | $0.41 | 263800 |
| 2024-12-31 | 40.29 | $0.34 | 38604 |
| 2024-12-30 | 39.40 | $0.34 | 283200 |
| 2024-12-27 | 41.14 | $0.35 | 141409 |
| 2024-12-24 | 41.72 | $0.36 | 289600 |
| 2024-12-23 | 41.72 | $0.36 | 47700 |
| 2024-12-20 | 42.27 | $0.36 | 98819 |
| 2024-12-19 | 40.81 | $0.35 | 402300 |
| 2024-12-18 | 43.41 | $0.38 | 206822 |
| 2024-12-17 | 47.44 | $0.41 | 333500 |
| 2024-12-16 | 45.38 | $0.40 | 181400 |
| 2024-12-13 | 46.53 | $0.41 | 679841 |
| 2024-12-12 | 49.53 | $0.43 | 268200 |
| 2024-12-11 | 53.46 | $0.46 | 236303 |
| 2024-12-10 | 48.98 | $0.43 | 109049 |
| 2024-12-09 | 48.98 | $0.43 | 280811 |
| 2024-12-06 | 45.60 | $0.40 | 183522 |
| 2024-12-05 | 45.60 | $0.40 | 155208 |
| 2024-12-04 | 46.71 | $0.41 | 90425 |
| 2024-12-03 | 47.26 | $0.42 | 247800 |
| 2024-12-02 | 46.06 | $0.41 | 67000 |
| 2024-11-29 | 47.61 | $0.42 | 26000 |
| 2024-11-28 | 47.04 | $0.42 | 44215 |
| 2024-11-27 | 47.04 | $0.42 | 147100 |
| 2024-11-26 | 46.52 | $0.41 | 63536 |
| 2024-11-25 | 47.86 | $0.43 | 500400 |
| 2024-11-22 | 47.86 | $0.43 | 377132 |
| 2024-11-21 | 45.00 | $0.40 | 347902 |
| 2024-11-20 | 43.02 | $0.38 | 449600 |
| 2024-11-19 | 44.94 | $0.40 | 519300 |
| 2024-11-18 | 46.12 | $0.42 | 938100 |
| 2024-11-15 | 39.62 | $0.35 | 3.2M |
| 2024-11-14 | 39.97 | $0.36 | 1.3M |
| 2024-11-13 | 39.46 | $0.35 | 825608 |
| 2024-11-12 | 43.32 | $0.41 | 543541 |
| 2024-11-11 | 42.34 | $0.40 | 755136 |
| 2024-11-08 | 47.37 | $0.46 | 143326 |
| 2024-11-07 | 52.86 | $0.52 | 202700 |
| 2024-11-06 | 48.61 | $0.48 | 237900 |
| 2024-11-05 | 51.04 | $0.50 | 87100 |
| 2024-11-04 | 49.85 | $0.49 | 205500 |
| 2024-11-01 | 55.21 | $0.54 | 222324 |
| 2024-10-31 | 54.32 | $0.53 | 747200 |
| 2024-10-30 | 63.96 | $0.61 | 272038 |
| 2024-10-29 | 66.77 | $0.63 | 275400 |
| 2024-10-28 | 65.32 | $0.61 | 217642 |
| 2024-10-25 | 72.87 | $0.66 | 155600 |
| 2024-10-24 | 74.50 | $0.67 | 512800 |
| 2024-10-23 | 74.50 | $0.67 | 539200 |
| 2024-10-22 | 72.85 | $0.64 | 1.0M |
| 2024-10-21 | 74.37 | $0.65 | 1.6M |
| 2024-10-18 | 71.55 | $0.60 | 1.1M |
| 2024-10-17 | 63.02 | $0.49 | 333100 |
| 2024-10-16 | 59.34 | $0.46 | 147300 |
| 2024-10-15 | 63.64 | $0.48 | 210200 |
| 2024-10-11 | 61.52 | $0.46 | 395500 |
| 2024-10-10 | 64.19 | $0.48 | 209500 |
| 2024-10-09 | 61.55 | $0.45 | 99915 |
| 2024-10-08 | 60.44 | $0.44 | 297900 |
| 2024-10-07 | 59.33 | $0.43 | 595600 |
| 2024-10-04 | 60.96 | $0.44 | 321400 |
| 2024-10-03 | 55.11 | $0.39 | 63000 |
| 2024-10-02 | 56.72 | $0.40 | 290600 |
| 2024-10-01 | 54.17 | $0.38 | 296629 |
| 2024-09-30 | 50.72 | $0.36 | 42211 |
| 2024-09-27 | 49.26 | $0.35 | 231700 |
| 2024-09-26 | 55.48 | $0.39 | 798024 |
| 2024-09-25 | 66.42 | $0.44 | 58500 |
| 2024-09-24 | 63.97 | $0.42 | 192441 |
| 2024-09-23 | 63.33 | $0.42 | 232200 |
| 2024-09-20 | 61.38 | $0.40 | 164900 |
| 2024-09-19 | 58.60 | $0.38 | 541648 |
| 2024-09-18 | 52.04 | $0.34 | 129113 |
| 2024-09-17 | 56.28 | $0.36 | 255338 |
| 2024-09-16 | 53.58 | $0.35 | 52500 |
| 2024-09-13 | 56.91 | $0.36 | 287400 |
| 2024-09-12 | 54.21 | $0.35 | 244130 |
| 2024-09-11 | 49.15 | $0.32 | 73400 |
| 2024-09-10 | 49.15 | $0.32 | 47024 |
| 2024-09-09 | 49.15 | $0.32 | 87000 |
| 2024-09-06 | 47.15 | $0.31 | 102932 |
| 2024-09-05 | 48.98 | $0.32 | 54400 |
| 2024-09-04 | 48.02 | $0.32 | 23800 |
| 2024-09-03 | 46.10 | $0.31 | 145440 |
| 2024-08-30 | 49.59 | $0.33 | 267700 |
| 2024-08-29 | 46.72 | $0.31 | 20200 |
| 2024-08-28 | 46.72 | $0.31 | 119600 |
| 2024-08-27 | 46.72 | $0.31 | 131200 |
| 2024-08-26 | 53.71 | $0.35 | 57103 |
| 2024-08-23 | 51.10 | $0.34 | 230700 |
| 2024-08-22 | 49.29 | $0.33 | 85400 |
| 2024-08-21 | 52.04 | $0.34 | 125434 |
| 2024-08-20 | 53.94 | $0.35 | 223900 |
| 2024-08-19 | 52.29 | $0.34 | 293719 |
| 2024-08-16 | 50.60 | $0.33 | 322322 |
| 2024-08-15 | 48.88 | $0.32 | 50824 |
| 2024-08-14 | 48.02 | $0.32 | 63000 |
| 2024-08-13 | 47.17 | $0.31 | 132625 |
| 2024-08-12 | 45.49 | $0.30 | 277600 |
| 2024-08-09 | 46.19 | $0.31 | 218400 |
| 2024-08-08 | 42.86 | $0.29 | 146206 |
| 2024-08-07 | 36.31 | $0.25 | 532300 |
| 2024-08-06 | 41.47 | $0.29 | 312440 |
| 2024-08-02 | 45.30 | $0.32 | 165430 |
| 2024-08-01 | 46.94 | $0.33 | 79500 |
| 2024-07-31 | 50.43 | $0.35 | 144900 |
| 2024-07-30 | 48.62 | $0.34 | 41946 |
| 2024-07-29 | 45.80 | $0.32 | 58239 |
| 2024-07-26 | 46.61 | $0.33 | 33800 |
| 2024-07-25 | 43.77 | $0.31 | 65907 |
| 2024-07-24 | 46.10 | $0.33 | 114210 |
| 2024-07-23 | 43.23 | $0.31 | 273040 |
| 2024-07-22 | 45.53 | $0.33 | 90675 |
| 2024-07-19 | 41.60 | $0.31 | 256654 |
| 2024-07-18 | 43.07 | $0.32 | 190850 |
| 2024-07-17 | 43.81 | $0.32 | 119211 |
| 2024-07-16 | 46.87 | $0.34 | 509101 |
| 2024-07-15 | 45.05 | $0.33 | 211650 |
| 2024-07-12 | 47.36 | $0.35 | 81130 |
| 2024-07-11 | 44.66 | $0.33 | 299000 |
| 2024-07-10 | 43.75 | $0.33 | 177541 |
| 2024-07-09 | 49.14 | $0.36 | 49500 |
| 2024-07-08 | 50.84 | $0.37 | 99736 |
| 2024-07-05 | 52.57 | $0.38 | 131715 |
| 2024-07-04 | 49.30 | $0.36 | 18700 |
| 2024-07-03 | 45.74 | $0.34 | 106870 |
| 2024-07-02 | 41.86 | $0.32 | 61310 |
| 2024-06-28 | 43.33 | $0.33 | 40713 |
| 2024-06-27 | 41.37 | $0.32 | 148280 |
| 2024-06-26 | 45.07 | $0.35 | 41777 |
| 2024-06-25 | 45.85 | $0.35 | 40200 |
| 2024-06-24 | 49.07 | $0.37 | 27678 |
| 2024-06-21 | 49.90 | $0.38 | 52800 |
| 2024-06-20 | 49.90 | $0.38 | 213713 |
| 2024-06-19 | 47.49 | $0.36 | 31428 |
| 2024-06-18 | 46.67 | $0.36 | 43850 |
| 2024-06-17 | 45.88 | $0.35 | 246961 |
| 2024-06-14 | 47.22 | $0.36 | 121650 |
| 2024-06-13 | 48.56 | $0.37 | 149222 |
| 2024-06-12 | 49.92 | $0.38 | 277600 |
| 2024-06-11 | 49.92 | $0.38 | 275849 |
| 2024-06-10 | 50.55 | $0.39 | 133611 |
| 2024-06-07 | 49.95 | $0.38 | 353845 |
| 2024-06-06 | 53.70 | $0.41 | 81113 |
| 2024-06-05 | 51.98 | $0.40 | 355175 |
| 2024-06-04 | 50.24 | $0.38 | 209128 |
| 2024-06-03 | 54.65 | $0.42 | 125670 |
| 2024-05-31 | 52.97 | $0.40 | 71944 |
| 2024-05-30 | 54.90 | $0.42 | 276090 |
| 2024-05-29 | 57.56 | $0.44 | 81050 |
| 2024-05-28 | 57.56 | $0.44 | 237240 |
| 2024-05-27 | 60.19 | $0.46 | 93867 |
| 2024-05-24 | 55.88 | $0.41 | 415268 |
| 2024-05-23 | 57.86 | $0.43 | 194868 |
| 2024-05-22 | 57.38 | $0.42 | 490070 |
| 2024-05-21 | 64.33 | $0.47 | 537817 |
| 2024-05-17 | 62.16 | $0.45 | 835350 |
| 2024-05-16 | 56.03 | $0.39 | 511891 |
| 2024-05-15 | 59.87 | $0.41 | 633177 |
| 2024-05-14 | 51.71 | $0.35 | 380403 |
| 2024-05-13 | 56.77 | $0.38 | 267750 |
| 2024-05-10 | 59.54 | $0.39 | 606732 |
| 2024-05-09 | 55.41 | $0.36 | 295739 |
| 2024-05-08 | 53.13 | $0.35 | 359100 |
| 2024-05-07 | 54.00 | $0.35 | 76825 |
| 2024-05-06 | 57.59 | $0.37 | 66160 |
| 2024-05-03 | 55.49 | $0.36 | 96117 |
| 2024-05-02 | 54.04 | $0.35 | 121458 |
| 2024-05-01 | 56.66 | $0.36 | 130861 |
| 2024-04-30 | 54.57 | $0.35 | 235825 |
| 2024-04-29 | 62.19 | $0.39 | 300095 |
| 2024-04-26 | 60.89 | $0.38 | 233877 |
| 2024-04-25 | 60.25 | $0.37 | 260232 |
| 2024-04-24 | 62.20 | $0.38 | 37111 |
| 2024-04-23 | 63.18 | $0.39 | 323931 |
| 2024-04-22 | 62.62 | $0.38 | 306656 |
| 2024-04-19 | 70.76 | $0.42 | 150022 |
| 2024-04-18 | 66.64 | $0.38 | 511486 |
| 2024-04-17 | 64.25 | $0.36 | 326680 |
| 2024-04-16 | 62.99 | $0.35 | 464368 |
| 2024-04-15 | 71.35 | $0.39 | 250998 |
| 2024-04-12 | 75.42 | $0.40 | 1.1M |
| 2024-04-11 | 74.50 | $0.39 | 259250 |
| 2024-04-10 | 77.26 | $0.40 | 301210 |
| 2024-04-09 | 75.54 | $0.38 | 894562 |
| 2024-04-08 | 75.54 | $0.38 | 1.3M |
| 2024-04-05 | 71.68 | $0.34 | 789006 |
| 2024-04-04 | 68.08 | $0.31 | 1.3M |
| 2024-04-03 | 65.30 | $0.29 | 1.4M |
| 2024-04-02 | 57.34 | $0.25 | 594100 |
| 2024-04-01 | 55.16 | $0.24 | 305029 |
| 2024-03-28 | 52.89 | $0.23 | 266347 |
| 2024-03-27 | 51.72 | $0.22 | 313226 |
| 2024-03-26 | 50.56 | $0.22 | 135990 |
| 2024-03-25 | 52.98 | $0.23 | 79177 |
| 2024-03-22 | 54.21 | $0.23 | 73000 |
| 2024-03-21 | 55.44 | $0.24 | 327500 |
| 2024-03-20 | 60.66 | $0.26 | 563273 |
| 2024-03-19 | 57.83 | $0.24 | 76419 |
| 2024-03-18 | 59.18 | $0.25 | 282750 |
| 2024-03-15 | 57.29 | $0.24 | 212118 |
| 2024-03-14 | 53.17 | $0.22 | 39474 |
| 2024-03-13 | 58.53 | $0.24 | 598382 |
| 2024-03-12 | 54.14 | $0.22 | 50138 |
| 2024-03-11 | 51.71 | $0.21 | 379562 |
| 2024-03-08 | 55.93 | $0.22 | 91500 |
| 2024-03-07 | 52.23 | $0.21 | 9790 |
| 2024-03-06 | 49.54 | $0.20 | 342663 |
| 2024-03-05 | 50.90 | $0.20 | 184534 |
| 2024-03-04 | 48.20 | $0.19 | 314611 |
| 2024-03-01 | 45.34 | $0.18 | 109518 |
| 2024-02-29 | 47.85 | $0.19 | 114950 |
| 2024-02-28 | 44.96 | $0.18 | 34848 |
| 2024-02-27 | 43.47 | $0.18 | 92243 |
| 2024-02-26 | 45.82 | $0.19 | 37268 |
| 2024-02-23 | 47.03 | $0.19 | 101640 |
| 2024-02-22 | 41.12 | $0.17 | 97392 |
| 2024-02-21 | 43.42 | $0.18 | 245000 |
| 2024-02-20 | 44.61 | $0.19 | 69025 |
| 2024-02-16 | 48.37 | $0.20 | 26570 |
| 2024-02-15 | 49.70 | $0.21 | 58515 |
| 2024-02-14 | 48.35 | $0.20 | 80750 |
| 2024-02-13 | 47.01 | $0.20 | 80458 |
| 2024-02-12 | 52.18 | $0.22 | 12280 |
| 2024-02-09 | 50.90 | $0.21 | 9000 |
| 2024-02-08 | 53.63 | $0.22 | 24880 |
| 2024-02-07 | 53.63 | $0.22 | 2100 |
| 2024-02-06 | 52.48 | $0.22 | 29350 |
| 2024-02-05 | 51.33 | $0.21 | 79650 |
| 2024-02-02 | 53.81 | $0.22 | 51194 |
| 2024-02-01 | 56.39 | $0.23 | 125875 |
| 2024-01-31 | 52.01 | $0.21 | 38710 |
| 2024-01-30 | 54.61 | $0.22 | 201350 |
| 2024-01-29 | 63.69 | $0.25 | 1.6M |
| 2024-01-26 | 56.88 | $0.22 | 188388 |
| 2024-01-25 | 52.67 | $0.21 | 32400 |
| 2024-01-24 | 47.82 | $0.19 | 3775 |
| 2024-01-23 | 49.42 | $0.20 | 46700 |
| 2024-01-22 | 45.98 | $0.19 | 21764 |
| 2024-01-19 | 49.16 | $0.20 | 60000 |
| 2024-01-18 | 45.59 | $0.19 | 65700 |
| 2024-01-17 | 47.16 | $0.19 | 42350 |
| 2024-01-16 | 50.47 | $0.20 | 4700 |
| 2024-01-15 | 50.47 | $0.20 | 1480 |
| 2024-01-12 | 47.12 | $0.19 | 63700 |
| 2024-01-11 | 45.37 | $0.19 | 103950 |
| 2024-01-10 | 43.59 | $0.18 | 163600 |
| 2024-01-09 | 44.98 | $0.19 | 111550 |
| 2024-01-08 | 44.98 | $0.19 | 518750 |
| 2024-01-05 | 46.31 | $0.19 | 67543 |
| 2024-01-04 | 43.11 | $0.18 | 104270 |
| 2024-01-03 | 41.44 | $0.18 | 129749 |
| 2024-01-02 | 42.63 | $0.18 | 114330 |
| 2023-12-29 | 42.63 | $0.18 | 505396 |
| 2023-12-28 | 44.94 | $0.19 | 64764 |
| 2023-12-27 | 46.13 | $0.20 | 135554 |
| 2023-12-22 | 47.32 | $0.20 | 209255 |
| 2023-12-21 | 47.32 | $0.20 | 44955 |
| 2023-12-20 | 44.75 | $0.19 | 131371 |
| 2023-12-19 | 43.44 | $0.19 | 381824 |
| 2023-12-18 | 44.44 | $0.19 | 143150 |
| 2023-12-15 | 41.89 | $0.18 | 312504 |
| 2023-12-14 | 49.43 | $0.22 | 305200 |
| 2023-12-13 | 50.66 | $0.22 | 99250 |
| 2023-12-12 | 45.48 | $0.20 | 108376 |
| 2023-12-11 | 42.61 | $0.19 | 38300 |
| 2023-12-08 | 43.70 | $0.20 | 381138 |
| 2023-12-07 | 47.14 | $0.21 | 278970 |
| 2023-12-06 | 49.62 | $0.22 | 173644 |
| 2023-12-05 | 49.62 | $0.22 | 107700 |
| 2023-12-04 | 49.62 | $0.22 | 816088 |
| 2023-12-01 | 49.62 | $0.22 | 859000 |
| 2023-11-30 | 42.21 | $0.19 | 162600 |
| 2023-11-29 | 42.21 | $0.19 | 270800 |
| 2023-11-28 | 39.54 | $0.18 | 398900 |
| 2023-11-27 | 36.76 | $0.17 | 379600 |
| 2023-11-24 | 36.76 | $0.17 | 649800 |
| 2023-11-23 | 38.35 | $0.18 | 116800 |
| 2023-11-22 | 38.35 | $0.18 | 227900 |
| 2023-11-21 | 41.60 | $0.20 | 148900 |
| 2023-11-20 | 39.15 | $0.19 | 319200 |
| 2023-11-17 | 39.15 | $0.19 | 104500 |
| 2023-11-16 | 39.15 | $0.19 | 215900 |
| 2023-11-15 | 42.18 | $0.21 | 147000 |
| 2023-11-14 | 39.97 | $0.20 | 196000 |
| 2023-11-13 | 35.27 | $0.18 | 152300 |
| 2023-11-10 | 38.11 | $0.20 | 74100 |
| 2023-11-09 | 41.26 | $0.22 | 11600 |
| 2023-11-08 | 38.85 | $0.21 | 129000 |
| 2023-11-07 | 40.42 | $0.22 | 109100 |
| 2023-11-06 | 40.42 | $0.22 | 852300 |
| 2023-11-03 | 38.17 | $0.21 | 756100 |
| 2023-11-02 | 27.79 | $0.17 | 71200 |
| 2023-11-01 | 24.78 | $0.16 | 189100 |
| 2023-10-31 | 26.91 | $0.18 | 47000 |
| 2023-10-30 | 23.81 | $0.17 | 174200 |
| 2023-10-27 | 25.90 | $0.19 | 69200 |
| 2023-10-26 | 22.67 | $0.18 | 141300 |
| 2023-10-25 | 22.67 | $0.18 | 88900 |
| 2023-10-24 | 22.67 | $0.18 | 140800 |
| 2023-10-23 | 23.55 | $0.19 | 55600 |
| 2023-10-20 | 23.55 | $0.19 | 770600 |
| 2023-10-19 | 25.32 | $0.21 | 192200 |
| 2023-10-18 | 26.26 | $0.22 | 332700 |
| 2023-10-17 | 26.26 | $0.22 | 196600 |
| 2023-10-16 | 27.17 | $0.23 | 81800 |
| 2023-10-13 | 27.17 | $0.23 | 578200 |
| 2023-10-12 | 24.82 | $0.22 | 105700 |
| 2023-10-11 | 25.60 | $0.23 | 240800 |
| 2023-10-10 | 26.39 | $0.24 | 285900 |
| 2023-10-06 | 24.17 | $0.23 | 364400 |
| 2023-10-05 | 21.93 | $0.22 | 199700 |
| 2023-10-04 | 21.93 | $0.22 | 225300 |
| 2023-10-03 | 21.93 | $0.22 | 241200 |
| 2023-10-02 | 21.93 | $0.22 | 663600 |
| 2023-09-29 | 20.00 | $0.21 | 8.4M |
| 2023-09-28 | 36.07 | $0.40 | 53200 |
| 2023-09-27 | 36.07 | $0.40 | 105000 |
| 2023-09-26 | 39.05 | $0.42 | 97700 |
| 2023-09-25 | 42.37 | $0.44 | 49200 |
| 2023-09-22 | 39.94 | $0.43 | 21600 |
| 2023-09-21 | 41.61 | $0.44 | 4700 |
| 2023-09-20 | 41.61 | $0.44 | 28300 |
| 2023-09-19 | 43.24 | $0.45 | 5200 |
| 2023-09-18 | 44.91 | $0.46 | 51400 |
| 2023-09-15 | 48.46 | $0.48 | 221200 |
| 2023-09-14 | 44.27 | $0.46 | 124900 |
| 2023-09-13 | 44.27 | $0.46 | 43000 |
| 2023-09-12 | 42.15 | $0.45 | 93100 |
| 2023-09-11 | 43.73 | $0.46 | 44000 |
| 2023-09-08 | 41.65 | $0.45 | 23700 |
| 2023-09-07 | 39.52 | $0.44 | 42300 |
| 2023-09-06 | 40.94 | $0.45 | 142700 |
| 2023-09-05 | 38.86 | $0.44 | 185100 |
| 2023-09-01 | 41.65 | $0.46 | 49600 |
| 2023-08-31 | 39.59 | $0.45 | 7000 |
| 2023-08-30 | 40.96 | $0.46 | 42500 |
| 2023-08-29 | 38.95 | $0.45 | 79900 |
| 2023-08-28 | 41.64 | $0.47 | 66200 |
| 2023-08-25 | 43.06 | $0.48 | 37300 |
| 2023-08-24 | 46.03 | $0.50 | 51100 |
| 2023-08-23 | 46.03 | $0.50 | 142000 |
| 2023-08-22 | 40.47 | $0.47 | 132100 |
| 2023-08-21 | 41.83 | $0.48 | 16000 |
| 2023-08-18 | 44.70 | $0.50 | 66500 |
| 2023-08-17 | 40.85 | $0.48 | 108600 |
| 2023-08-16 | 40.85 | $0.48 | 14100 |
| 2023-08-15 | 40.85 | $0.48 | 94500 |
| 2023-08-14 | 44.87 | $0.51 | 3000 |
| 2023-08-11 | 49.50 | $0.54 | 1400 |
| 2023-08-10 | 47.79 | $0.53 | 11900 |
| 2023-08-09 | 47.79 | $0.53 | 64900 |
| 2023-08-08 | 44.40 | $0.51 | 20300 |
| 2023-08-04 | 48.93 | $0.54 | 500 |
| 2023-08-03 | 52.31 | $0.56 | 1000 |
| 2023-08-02 | 48.96 | $0.54 | 246600 |
| 2023-08-01 | 50.65 | $0.55 | 200 |
| 2023-07-31 | 50.65 | $0.55 | 41100 |
| 2023-07-28 | 47.37 | $0.53 | 7000 |
| 2023-07-27 | 47.37 | $0.53 | 13400 |
| 2023-07-26 | 52.05 | $0.56 | 11300 |
| 2023-07-25 | 48.85 | $0.54 | 21900 |
| 2023-07-24 | 47.18 | $0.53 | 5100 |
| 2023-07-21 | 45.49 | $0.52 | 65200 |
| 2023-07-20 | 48.44 | $0.54 | 19500 |
| 2023-07-19 | 48.44 | $0.54 | 38900 |
| 2023-07-18 | 53.10 | $0.57 | 154800 |
| 2023-07-17 | 54.77 | $0.58 | 17200 |
| 2023-07-14 | 58.25 | $0.60 | 92100 |
| 2023-07-13 | 55.57 | $0.58 | 30700 |
| 2023-07-12 | 54.17 | $0.57 | 131600 |
| 2023-07-11 | 52.76 | $0.56 | 18400 |
| 2023-07-10 | 49.82 | $0.54 | 47500 |
| 2023-07-07 | 48.29 | $0.53 | 57600 |
| 2023-07-06 | 48.29 | $0.53 | 6500 |
| 2023-07-05 | 48.29 | $0.53 | 16600 |
| 2023-07-04 | 52.39 | $0.56 | 54600 |
| 2023-06-30 | 51.08 | $0.55 | 74900 |
| 2023-06-29 | 46.89 | $0.52 | 32400 |
| 2023-06-28 | 43.85 | $0.50 | 42000 |
| 2023-06-27 | 42.28 | $0.49 | 5000 |
| 2023-06-26 | 42.28 | $0.49 | 97100 |
| 2023-06-23 | 35.79 | $0.45 | 18600 |
| 2023-06-22 | 36.78 | $0.46 | 30500 |
| 2023-06-21 | 38.80 | $0.48 | 47000 |
| 2023-06-20 | 31.66 | $0.44 | 110300 |
| 2023-06-19 | 31.66 | $0.44 | 26300 |
| 2023-06-16 | 25.81 | $0.41 | 966400 |
| 2023-06-15 | 29.86 | $0.46 | 104800 |
| 2023-06-14 | 31.75 | $0.48 | 150000 |
| 2023-06-13 | 36.10 | $0.52 | 107700 |
| 2023-06-12 | 33.95 | $0.51 | 23200 |
| 2023-06-09 | 35.07 | $0.52 | 19000 |
| 2023-06-08 | 37.42 | $0.54 | 209000 |
| 2023-06-07 | 37.42 | $0.54 | 47200 |
| 2023-06-06 | 39.82 | $0.56 | 28000 |
| 2023-06-05 | 42.41 | $0.58 | 11000 |
| 2023-06-02 | 42.41 | $0.58 | 34900 |
| 2023-06-01 | 38.82 | $0.56 | 83800 |
| 2023-05-31 | 34.97 | $0.54 | 18400 |
| 2023-05-30 | 32.97 | $0.53 | 42400 |
| 2023-05-29 | 32.97 | $0.53 | 7600 |
| 2023-05-26 | 32.97 | $0.53 | 15700 |
| 2023-05-25 | 33.86 | $0.54 | 44300 |
| 2023-05-24 | 33.86 | $0.54 | 112500 |
| 2023-05-23 | 36.55 | $0.57 | 71500 |
| 2023-05-19 | 37.49 | $0.58 | 31600 |
| 2023-05-18 | 37.49 | $0.58 | 73300 |
| 2023-05-17 | 41.33 | $0.62 | 20300 |
| 2023-05-16 | 42.36 | $0.63 | 64400 |
| 2023-05-15 | 48.06 | $0.68 | 44200 |
| 2023-05-12 | 45.26 | $0.66 | 102600 |
| 2023-05-11 | 46.45 | $0.67 | 55100 |
| 2023-05-10 | 45.08 | $0.66 | 62500 |
| 2023-05-09 | 45.08 | $0.66 | 81900 |
| 2023-05-08 | 48.43 | $0.69 | 29500 |
| 2023-05-05 | 49.60 | $0.70 | 37900 |
| 2023-05-04 | 49.60 | $0.70 | 107700 |
| 2023-05-03 | 49.60 | $0.70 | 13200 |
| 2023-05-02 | 51.74 | $0.72 | 111500 |
| 2023-05-01 | 47.43 | $0.68 | 45300 |
| 2023-04-28 | 42.55 | $0.64 | 25800 |
| 2023-04-27 | 41.26 | $0.63 | 23800 |
| 2023-04-26 | 42.16 | $0.64 | 24700 |
| 2023-04-25 | 44.96 | $0.67 | 203500 |
| 2023-04-24 | 45.93 | $0.68 | 148100 |
| 2023-04-21 | 50.01 | $0.72 | 53500 |
| 2023-04-20 | 52.22 | $0.74 | 127200 |
| 2023-04-19 | 64.35 | $0.83 | 11100 |
| 2023-04-18 | 65.97 | $0.84 | 232700 |
| 2023-04-17 | 63.34 | $0.81 | 171800 |
| 2023-04-14 | 62.42 | $0.80 | 386000 |
| 2023-04-13 | 62.42 | $0.80 | 998400 |
| 2023-04-12 | 57.63 | $0.75 | 724000 |
| 2023-04-11 | 55.48 | $0.73 | 567400 |
| 2023-04-10 | 53.22 | $0.71 | 113800 |
| 2023-04-06 | 52.06 | $0.70 | 250600 |
| 2023-04-05 | 49.70 | $0.68 | 223400 |
| 2023-04-04 | 52.14 | $0.70 | 1.4M |
| 2023-04-03 | 49.79 | $0.68 | 136400 |
| 2023-03-31 | 50.98 | $0.69 | 242200 |
| 2023-03-30 | 48.66 | $0.67 | 812200 |
| 2023-03-29 | 43.58 | $0.63 | 109300 |
| 2023-03-28 | 49.38 | $0.68 | 190500 |
| 2023-03-27 | 50.66 | $0.69 | 64500 |
| 2023-03-24 | 48.10 | $0.67 | 122500 |
| 2023-03-23 | 48.10 | $0.67 | 237000 |
| 2023-03-22 | 48.10 | $0.67 | 27700 |
| 2023-03-21 | 48.10 | $0.67 | 65800 |
| 2023-03-20 | 51.35 | $0.70 | 343800 |
| 2023-03-17 | 44.18 | $0.64 | 475700 |
| 2023-03-16 | 41.45 | $0.62 | 109800 |
| 2023-03-15 | 45.70 | $0.66 | 71500 |
| 2023-03-14 | 45.70 | $0.66 | 56300 |
| 2023-03-13 | 46.78 | $0.67 | 69900 |
| 2023-03-10 | 46.78 | $0.67 | 166200 |
| 2023-03-09 | 43.13 | $0.64 | 13500 |
| 2023-03-08 | 43.13 | $0.64 | 12000 |
| 2023-03-07 | 45.98 | $0.67 | 21200 |
| 2023-03-06 | 46.96 | $0.68 | 49900 |
| 2023-03-03 | 48.94 | $0.70 | 121400 |
| 2023-03-02 | 47.90 | $0.69 | 4400 |
| 2023-03-01 | 47.90 | $0.69 | 30000 |
| 2023-02-28 | 46.92 | $0.68 | 185500 |
| 2023-02-27 | 48.66 | $0.70 | 97100 |
| 2023-02-24 | 45.79 | $0.67 | 29600 |
| 2023-02-23 | 44.82 | $0.66 | 18100 |
| 2023-02-22 | 41.83 | $0.63 | 42300 |
| 2023-02-21 | 44.10 | $0.66 | 38000 |
| 2023-02-17 | 45.66 | $0.68 | 9400 |
| 2023-02-16 | 46.45 | $0.69 | 57100 |
| 2023-02-15 | 43.69 | $0.66 | 95600 |
| 2023-02-14 | 45.94 | $0.69 | 63000 |
| 2023-02-13 | 43.16 | $0.66 | 68000 |
| 2023-02-10 | 44.61 | $0.68 | 11500 |
| 2023-02-09 | 42.79 | $0.66 | 13400 |
| 2023-02-08 | 43.47 | $0.67 | 29600 |
| 2023-02-07 | 41.71 | $0.65 | 73100 |
| 2023-02-06 | 41.71 | $0.65 | 180200 |
| 2023-02-03 | 42.92 | $0.67 | 148900 |
| 2023-02-02 | 45.41 | $0.71 | 95900 |
| 2023-02-01 | 50.27 | $0.78 | 39000 |
| 2023-01-31 | 49.54 | $0.77 | 62700 |
| 2023-01-30 | 48.82 | $0.76 | 138600 |
| 2023-01-27 | 51.61 | $0.80 | 52100 |
| 2023-01-26 | 52.32 | $0.81 | 187600 |
| 2023-01-25 | 54.45 | $0.84 | 316800 |
| 2023-01-24 | 51.97 | $0.80 | 108600 |
| 2023-01-23 | 54.06 | $0.83 | 104400 |
| 2023-01-20 | 55.48 | $0.85 | 28900 |
| 2023-01-19 | 56.90 | $0.87 | 328800 |
| 2023-01-18 | 55.27 | $0.84 | 85100 |
| 2023-01-17 | 53.02 | $0.80 | 100600 |
| 2023-01-16 | 56.39 | $0.85 | 21600 |
| 2023-01-13 | 58.50 | $0.88 | 433900 |
| 2023-01-12 | 60.66 | $0.91 | 252100 |
| 2023-01-11 | 58.73 | $0.87 | 47800 |
| 2023-01-10 | 59.43 | $0.88 | 31200 |
| 2023-01-09 | 58.97 | $0.87 | 77900 |
| 2023-01-06 | 58.97 | $0.87 | 284600 |
| 2023-01-05 | 58.11 | $0.85 | 133700 |
| 2023-01-04 | 58.11 | $0.85 | 115400 |
| 2023-01-03 | 59.80 | $0.88 | 185300 |
| 2022-12-30 | 54.80 | $0.76 | 40600 |
| 2022-12-29 | 55.34 | $0.77 | 109000 |
| 2022-12-28 | 58.67 | $0.83 | 170700 |
| 2022-12-23 | 61.60 | $0.88 | 217500 |
| 2022-12-22 | 57.12 | $0.77 | 182200 |
| 2022-12-21 | 56.24 | $0.75 | 95100 |
| 2022-12-20 | 56.80 | $0.76 | 217300 |
| 2022-12-19 | 56.80 | $0.76 | 224000 |
| 2022-12-16 | 82.47 | $1.11 | 1.4M |
| 2022-12-15 | 71.71 | $0.80 | 562000 |
| 2022-12-14 | 64.33 | $0.69 | 68900 |
| 2022-12-13 | 64.33 | $0.69 | 203000 |
| 2022-12-12 | 64.33 | $0.69 | 102500 |
| 2022-12-09 | 63.59 | $0.68 | 185500 |
| 2022-12-08 | 66.20 | $0.70 | 162200 |
| 2022-12-07 | 64.83 | $0.68 | 73100 |
| 2022-12-06 | 61.08 | $0.63 | 104900 |
| 2022-12-05 | 61.08 | $0.63 | 170700 |
| 2022-12-02 | 63.53 | $0.65 | 181000 |
| 2022-12-01 | 62.09 | $0.63 | 258700 |
| 2022-11-30 | 54.37 | $0.54 | 373600 |
| 2022-11-29 | 50.08 | $0.50 | 232200 |
| 2022-11-28 | 46.50 | $0.47 | 59900 |
| 2022-11-25 | 51.15 | $0.51 | 39800 |
| 2022-11-24 | 51.15 | $0.51 | 83000 |
| 2022-11-23 | 52.33 | $0.52 | 169400 |
| 2022-11-22 | 50.14 | $0.50 | 87000 |
| 2022-11-21 | 47.87 | $0.48 | 26900 |
| 2022-11-18 | 47.87 | $0.48 | 87500 |
| 2022-11-17 | 45.63 | $0.46 | 65000 |
| 2022-11-16 | 47.57 | $0.48 | 110500 |
| 2022-11-15 | 51.75 | $0.52 | 195200 |
| 2022-11-14 | 52.85 | $0.53 | 173200 |
| 2022-11-11 | 51.88 | $0.52 | 385100 |
| 2022-11-10 | 55.12 | $0.55 | 681400 |
| 2022-11-09 | 46.67 | $0.47 | 589400 |
| 2022-11-08 | 42.84 | $0.44 | 667800 |
| 2022-11-07 | 38.65 | $0.41 | 580200 |
| 2022-11-04 | 35.67 | $0.39 | 1.7M |
| 2022-11-03 | 35.67 | $0.39 | 72500 |
| 2022-11-02 | 34.22 | $0.38 | 220800 |
| 2022-11-01 | 35.75 | $0.40 | 293200 |
| 2022-10-31 | 32.91 | $0.38 | 3.5M |
| 2022-10-28 | 34.35 | $0.40 | 314500 |
| 2022-10-27 | 34.35 | $0.40 | 759600 |
| 2022-10-26 | 35.76 | $0.42 | 109300 |
| 2022-10-25 | 34.48 | $0.41 | 67300 |
| 2022-10-24 | 35.84 | $0.43 | 48400 |
| 2022-10-21 | 37.97 | $0.46 | 453600 |
| 2022-10-20 | 39.46 | $0.48 | 77200 |
| 2022-10-19 | 37.12 | $0.46 | 153600 |
| 2022-10-18 | 38.54 | $0.48 | 22900 |
| 2022-10-17 | 36.23 | $0.46 | 105700 |
| 2022-10-14 | 39.01 | $0.50 | 145300 |
| 2022-10-13 | 45.68 | $0.58 | 71700 |
| 2022-10-12 | 44.56 | $0.57 | 42300 |
| 2022-10-11 | 45.45 | $0.58 | 26000 |
| 2022-10-07 | 47.26 | $0.60 | 32800 |
| 2022-10-06 | 51.11 | $0.64 | 66800 |
| 2022-10-05 | 48.09 | $0.61 | 73600 |
| 2022-10-04 | 52.17 | $0.65 | 273600 |
| 2022-10-03 | 46.82 | $0.60 | 128800 |
| 2022-09-30 | 44.45 | $0.58 | 234300 |
| 2022-09-29 | 39.33 | $0.54 | 46700 |
| 2022-09-28 | 35.07 | $0.51 | 192400 |
| 2022-09-27 | 28.72 | $0.47 | 35600 |
| 2022-09-26 | 29.41 | $0.48 | 48300 |
| 2022-09-23 | 29.41 | $0.48 | 89000 |
| 2022-09-22 | 30.72 | $0.50 | 73500 |
| 2022-09-21 | 32.09 | $0.52 | 72300 |
| 2022-09-20 | 30.62 | $0.51 | 90000 |
| 2022-09-19 | 30.62 | $0.51 | 109700 |
| 2022-09-16 | 29.25 | $0.50 | 835100 |
| 2022-09-15 | 32.98 | $0.56 | 71500 |
| 2022-09-14 | 35.88 | $0.60 | 149900 |
| 2022-09-13 | 33.09 | $0.58 | 145300 |
| 2022-09-12 | 34.52 | $0.60 | 334800 |
| 2022-09-09 | 37.60 | $0.64 | 155500 |
| 2022-09-08 | 34.83 | $0.62 | 160200 |
| 2022-09-07 | 38.04 | $0.66 | 67500 |
| 2022-09-06 | 38.04 | $0.66 | 5700 |
| 2022-09-02 | 36.73 | $0.65 | 22000 |
| 2022-09-01 | 35.43 | $0.64 | 27300 |
| 2022-08-31 | 36.87 | $0.66 | 17000 |
| 2022-08-30 | 34.33 | $0.64 | 47900 |
| 2022-08-29 | 35.69 | $0.66 | 57800 |
| 2022-08-26 | 35.69 | $0.66 | 55200 |
| 2022-08-25 | 39.20 | $0.71 | 5000 |
| 2022-08-24 | 39.95 | $0.72 | 38400 |
| 2022-08-23 | 39.95 | $0.72 | 13000 |
| 2022-08-22 | 41.37 | $0.74 | 21800 |
| 2022-08-19 | 45.20 | $0.79 | 6800 |
| 2022-08-18 | 44.22 | $0.78 | 18200 |
| 2022-08-17 | 44.98 | $0.79 | 116400 |
| 2022-08-16 | 47.31 | $0.82 | 17600 |
| 2022-08-15 | 48.10 | $0.83 | 29400 |
| 2022-08-12 | 53.15 | $0.89 | 26700 |
| 2022-08-11 | 49.81 | $0.85 | 20000 |
| 2022-08-10 | 47.13 | $0.82 | 61000 |
| 2022-08-09 | 52.46 | $0.88 | 6500 |
| 2022-08-08 | 52.46 | $0.88 | 80400 |
| 2022-08-05 | 53.37 | $0.89 | 27500 |
| 2022-08-04 | 52.59 | $0.88 | 3500 |
| 2022-08-03 | 54.31 | $0.90 | 108000 |
| 2022-08-02 | 52.84 | $0.88 | 68300 |
| 2022-07-29 | 53.66 | $0.89 | 65800 |
| 2022-07-28 | 51.52 | $0.86 | 93300 |
| 2022-07-27 | 50.80 | $0.85 | 52100 |
| 2022-07-26 | 45.40 | $0.78 | 4500 |
| 2022-07-25 | 47.52 | $0.81 | 11500 |
| 2022-07-22 | 48.24 | $0.82 | 10300 |
| 2022-07-21 | 45.10 | $0.78 | 6300 |
| 2022-07-20 | 45.76 | $0.79 | 29600 |
| 2022-07-19 | 41.72 | $0.74 | 23700 |
| 2022-07-18 | 39.14 | $0.71 | 8400 |
| 2022-07-15 | 36.47 | $0.68 | 38700 |
| 2022-07-14 | 33.70 | $0.65 | 35800 |
| 2022-07-13 | 37.30 | $0.72 | 25700 |
| 2022-07-12 | 32.40 | $0.67 | 81700 |
| 2022-07-11 | 34.44 | $0.71 | 36800 |
| 2022-07-08 | 36.07 | $0.74 | 64200 |
| 2022-07-07 | 34.10 | $0.72 | 39900 |
| 2022-07-06 | 34.10 | $0.72 | 117700 |
| 2022-07-05 | 37.77 | $0.79 | 65600 |
| 2022-07-04 | 38.91 | $0.81 | 12700 |
| 2022-06-30 | 38.03 | $0.80 | 140100 |
| 2022-06-29 | 41.46 | $0.86 | 71400 |
| 2022-06-28 | 48.36 | $0.96 | 38000 |
| 2022-06-27 | 48.36 | $0.96 | 70100 |
| 2022-06-24 | 51.46 | $1.00 | 25000 |
| 2022-06-23 | 47.47 | $0.95 | 40700 |
| 2022-06-22 | 51.49 | $1.00 | 69300 |
| 2022-06-21 | 49.03 | $0.97 | 3300 |
| 2022-06-20 | 49.03 | $0.97 | — |
| 2022-06-17 | 49.03 | $0.97 | 64900 |
| 2022-06-16 | 44.17 | $0.91 | 48600 |
| 2022-06-15 | 39.61 | $0.86 | 69600 |
| 2022-06-14 | 34.53 | $0.81 | 49500 |
| 2022-06-13 | 37.52 | $0.86 | 38700 |
| 2022-06-10 | 40.18 | $0.90 | 50800 |
| 2022-06-09 | 32.21 | $0.83 | 95400 |
| 2022-06-08 | 35.41 | $0.88 | 161500 |
| 2022-06-07 | 39.93 | $0.94 | 4200 |
| 2022-06-06 | 41.61 | $0.96 | 24500 |
| 2022-06-03 | 41.61 | $0.96 | 5000 |
| 2022-06-02 | 44.13 | $0.99 | 16400 |
| 2022-06-01 | 39.50 | $0.95 | 61100 |
| 2022-05-31 | 39.50 | $0.95 | 14000 |
| 2022-05-30 | 37.14 | $0.93 | 5600 |
| 2022-05-27 | 37.14 | $0.93 | 19500 |
| 2022-05-26 | 37.14 | $0.93 | 131200 |
| 2022-05-25 | 41.27 | $0.99 | 37000 |
| 2022-05-24 | 40.22 | $0.98 | 39300 |
| 2022-05-20 | 44.79 | $1.04 | 18700 |
| 2022-05-19 | 46.46 | $1.06 | 22200 |
| 2022-05-18 | 41.25 | $1.01 | 40300 |
| 2022-05-17 | 41.25 | $1.01 | 23800 |
| 2022-05-16 | 39.11 | $0.99 | 31800 |
| 2022-05-13 | 38.04 | $0.98 | 54300 |
| 2022-05-12 | 38.04 | $0.98 | 220800 |
| 2022-05-11 | 37.04 | $0.97 | 77300 |
| 2022-05-10 | 37.62 | $0.98 | 241700 |
| 2022-05-09 | 40.62 | $1.03 | 117300 |
| 2022-05-06 | 46.24 | $1.11 | 32100 |
| 2022-05-05 | 51.29 | $1.17 | 113600 |
| 2022-05-04 | 57.22 | $1.23 | 84200 |
| 2022-05-03 | 54.74 | $1.20 | 87800 |
| 2022-05-02 | 53.89 | $1.19 | 86000 |
| 2022-04-29 | 53.89 | $1.19 | 121500 |
| 2022-04-28 | 53.89 | $1.19 | 87000 |
| 2022-04-27 | 53.89 | $1.19 | 140500 |
| 2022-04-26 | 54.72 | $1.20 | 156500 |
| 2022-04-25 | 54.04 | $1.19 | 163100 |
| 2022-04-22 | 48.14 | $1.11 | 32200 |
| 2022-04-21 | 47.34 | $1.10 | 107900 |
| 2022-04-20 | 53.66 | $1.18 | 52300 |
| 2022-04-19 | 57.28 | $1.22 | 22800 |
| 2022-04-18 | 59.19 | $1.24 | 232000 |
| 2022-04-14 | 57.16 | $1.21 | 218500 |
| 2022-04-13 | 57.16 | $1.21 | 208000 |
| 2022-04-12 | 51.35 | $1.13 | 239700 |
| 2022-04-11 | 47.08 | $1.08 | 111200 |
| 2022-04-08 | 48.70 | $1.10 | 104100 |
| 2022-04-07 | 46.97 | $1.08 | 43600 |
| 2022-04-06 | 42.34 | $1.03 | 39800 |
| 2022-04-05 | 43.79 | $1.05 | 67300 |
| 2022-04-04 | 41.89 | $1.03 | 55700 |
| 2022-04-01 | 44.01 | $1.06 | 67800 |
| 2022-03-31 | 44.72 | $1.07 | 49400 |
| 2022-03-30 | 46.89 | $1.10 | 38500 |
| 2022-03-29 | 44.33 | $1.07 | 156500 |
| 2022-03-28 | 45.73 | $1.09 | 65400 |
| 2022-03-25 | 47.14 | $1.11 | 73700 |
| 2022-03-24 | 47.14 | $1.11 | 43700 |
| 2022-03-23 | 47.81 | $1.12 | 31600 |
| 2022-03-22 | 47.81 | $1.12 | 52500 |
| 2022-03-21 | 47.81 | $1.12 | 164300 |
| 2022-03-18 | 38.03 | $0.99 | 913100 |
| 2022-03-17 | 40.82 | $1.04 | 456300 |
| 2022-03-16 | 41.40 | $1.05 | 471800 |
| 2022-03-15 | 44.39 | $1.10 | 160100 |
| 2022-03-14 | 45.64 | $1.12 | 63100 |
| 2022-03-11 | 51.11 | $1.20 | 58700 |
| 2022-03-10 | 56.77 | $1.27 | 95700 |
| 2022-03-09 | 48.21 | $1.16 | 77400 |
| 2022-03-08 | 49.05 | $1.17 | 412400 |
| 2022-03-07 | 51.61 | $1.20 | 208100 |
| 2022-03-04 | 48.19 | $1.16 | 43700 |
| 2022-03-03 | 47.30 | $1.15 | 33500 |
| 2022-03-02 | 48.89 | $1.17 | 134500 |
| 2022-03-01 | 50.50 | $1.19 | 302500 |
| 2022-02-28 | 49.71 | $1.18 | 65300 |
| 2022-02-25 | 48.94 | $1.17 | 58600 |
| 2022-02-24 | 47.41 | $1.15 | 146900 |
| 2022-02-23 | 53.51 | $1.23 | 71600 |
| 2022-02-22 | 49.66 | $1.18 | 39100 |
| 2022-02-18 | 49.66 | $1.18 | 100000 |
| 2022-02-17 | 46.47 | $1.14 | 119700 |
| 2022-02-16 | 42.10 | $1.09 | 101600 |
| 2022-02-15 | 38.27 | $1.05 | 295000 |
| 2022-02-14 | 41.53 | $1.10 | 141300 |
| 2022-02-11 | 37.48 | $1.06 | 212500 |
| 2022-02-10 | 37.48 | $1.06 | 87400 |
| 2022-02-09 | 38.69 | $1.08 | 151200 |
| 2022-02-08 | 41.21 | $1.12 | 32700 |
| 2022-02-07 | 41.21 | $1.12 | 48200 |
| 2022-02-04 | 41.21 | $1.12 | 107800 |
| 2022-02-03 | 41.80 | $1.13 | 14500 |
| 2022-02-02 | 42.96 | $1.15 | 67400 |
| 2022-02-01 | 40.61 | $1.12 | 72300 |
| 2022-01-31 | 42.26 | $1.15 | 31700 |
| 2022-01-28 | 40.74 | $1.13 | 74700 |
| 2022-01-27 | 42.89 | $1.17 | 30300 |
| 2022-01-26 | 45.16 | $1.21 | 24000 |
| 2022-01-25 | 44.46 | $1.20 | 58500 |
| 2022-01-24 | 46.13 | $1.23 | 98400 |
| 2022-01-21 | 44.82 | $1.21 | 58400 |
| 2022-01-20 | 48.17 | $1.27 | 93200 |
| 2022-01-19 | 49.94 | $1.30 | 344000 |
| 2022-01-18 | 46.84 | $1.25 | 75200 |
| 2022-01-17 | 46.84 | $1.25 | 4300 |
| 2022-01-14 | 43.70 | $1.20 | 113000 |
| 2022-01-13 | 45.76 | $1.24 | 50300 |
| 2022-01-12 | 46.27 | $1.25 | 70700 |
| 2022-01-11 | 43.22 | $1.20 | 77800 |
| 2022-01-10 | 41.97 | $1.18 | 38100 |
| 2022-01-07 | 44.29 | $1.23 | 63400 |
| 2022-01-06 | 40.55 | $1.17 | 77500 |
| 2022-01-05 | 43.31 | $1.23 | 56900 |
| 2022-01-04 | 43.31 | $1.23 | 51000 |
| 2021-12-31 | 42.73 | $1.22 | 89400 |
| 2021-12-30 | 41.58 | $1.20 | 101000 |
| 2021-12-29 | 44.10 | $1.26 | 166400 |
| 2021-12-24 | 45.41 | $1.29 | 26600 |
| 2021-12-23 | 44.36 | $1.27 | 75800 |
| 2021-12-22 | 46.48 | $1.32 | 75700 |
| 2021-12-21 | 45.99 | $1.31 | 594800 |
| 2021-12-20 | 55.66 | $1.51 | — |
| 2021-12-17 | 55.66 | $1.51 | — |
| 2021-12-16 | 55.66 | $1.51 | 300700 |
| 2021-12-15 | 42.09 | $1.25 | 154600 |
| 2021-12-14 | 43.05 | $1.27 | 178100 |
| 2021-12-13 | 43.05 | $1.27 | 200500 |
| 2021-12-10 | 38.61 | $1.20 | 61800 |
| 2021-12-09 | 41.23 | $1.26 | 75100 |
| 2021-12-08 | 39.27 | $1.23 | 53700 |
| 2021-12-07 | 39.69 | $1.24 | 102500 |
| 2021-12-06 | 39.08 | $1.23 | 47600 |
| 2021-12-03 | 36.62 | $1.19 | 54900 |
| 2021-12-02 | 35.38 | $1.17 | 155800 |
| 2021-12-01 | 35.38 | $1.17 | 109000 |
| 2021-11-30 | 35.69 | $1.18 | 255800 |
| 2021-11-29 | 38.28 | $1.26 | 124600 |
| 2021-11-26 | 40.74 | $1.33 | 95400 |
| 2021-11-25 | 45.49 | $1.45 | 8300 |
| 2021-11-24 | 45.49 | $1.45 | 89300 |
| 2021-11-23 | 41.92 | $1.38 | 104000 |
| 2021-11-22 | 42.30 | $1.39 | 106200 |
| 2021-11-19 | 44.98 | $1.46 | 106400 |
| 2021-11-18 | 51.14 | $1.60 | 167500 |
| 2021-11-17 | 54.69 | $1.67 | 14600 |
| 2021-11-16 | 53.82 | $1.65 | 28400 |
| 2021-11-15 | 56.94 | $1.71 | 32600 |
| 2021-11-12 | 60.86 | $1.78 | 123500 |
| 2021-11-11 | 61.43 | $1.79 | 95100 |
| 2021-11-10 | 60.00 | $1.75 | 552600 |
| 2021-11-09 | 61.63 | $1.78 | 103200 |
| 2021-11-08 | 63.26 | $1.81 | 67200 |
| 2021-11-05 | 61.98 | $1.77 | 65000 |
| 2021-11-04 | 61.02 | $1.74 | 123500 |
| 2021-11-03 | 57.62 | $1.64 | 125600 |
| 2021-11-02 | 55.40 | $1.58 | 230500 |
| 2021-11-01 | 60.41 | $1.68 | 147500 |
| 2021-10-29 | 63.69 | $1.74 | 513500 |
| 2021-10-28 | 67.15 | $1.80 | 149600 |
| 2021-10-27 | 67.15 | $1.80 | 122200 |
| 2021-10-26 | 69.42 | $1.84 | 160500 |
| 2021-10-25 | 72.33 | $1.89 | 156700 |
| 2021-10-22 | 74.10 | $1.92 | 548700 |
| 2021-10-21 | 70.44 | $1.76 | 437200 |
| 2021-10-20 | 69.14 | $1.71 | 1.5M |
| 2021-10-19 | 55.41 | $1.34 | 151000 |
| 2021-10-18 | 56.05 | $1.35 | 85000 |
| 2021-10-15 | 56.67 | $1.36 | 146900 |
| 2021-10-14 | 60.50 | $1.42 | 223600 |
| 2021-10-13 | 54.68 | $1.30 | 101900 |
| 2021-10-12 | 50.02 | $1.22 | 30900 |
| 2021-10-08 | 47.45 | $1.18 | 75500 |
| 2021-10-07 | 44.75 | $1.14 | 81500 |
| 2021-10-06 | 38.78 | $1.06 | 39300 |
| 2021-10-05 | 36.33 | $1.03 | 95600 |
| 2021-10-04 | 36.80 | $1.04 | 60300 |
| 2021-10-01 | 39.70 | $1.10 | 182900 |
| 2021-09-30 | 35.68 | $1.05 | 104800 |
| 2021-09-29 | 28.43 | $0.97 | 129100 |
| 2021-09-28 | 28.81 | $0.98 | 335000 |
| 2021-09-27 | 32.59 | $1.07 | 68700 |
| 2021-09-24 | 33.05 | $1.08 | 96100 |
| 2021-09-23 | 34.92 | $1.12 | 82400 |
| 2021-09-22 | 35.39 | $1.13 | 48300 |
| 2021-09-21 | 38.91 | $1.20 | 232900 |
| 2021-09-20 | 32.54 | $1.13 | 119500 |
| 2021-09-17 | 35.02 | $1.18 | 197700 |
| 2021-09-16 | 41.64 | $1.29 | 43300 |
| 2021-09-15 | 43.04 | $1.31 | 68000 |
| 2021-09-14 | 38.08 | $1.26 | 133400 |
| 2021-09-13 | 37.04 | $1.25 | 90500 |
| 2021-09-10 | 37.04 | $1.25 | 131500 |
| 2021-09-09 | 43.67 | $1.35 | 23800 |
| 2021-09-08 | 41.69 | $1.33 | 35700 |
| 2021-09-07 | 43.89 | $1.36 | 465100 |
| 2021-09-03 | 42.94 | $1.35 | 86200 |
| 2021-09-02 | 45.13 | $1.38 | 38400 |
| 2021-09-01 | 42.33 | $1.35 | 22400 |
| 2021-08-31 | 43.02 | $1.36 | 3600 |
| 2021-08-30 | 41.19 | $1.34 | 8400 |
| 2021-08-27 | 41.19 | $1.34 | 10700 |
| 2021-08-26 | 39.44 | $1.32 | 17300 |
| 2021-08-25 | 36.74 | $1.29 | 22700 |
| 2021-08-24 | 40.13 | $1.35 | 114700 |
| 2021-08-23 | 38.33 | $1.33 | 71100 |
| 2021-08-20 | 35.57 | $1.30 | 80800 |
| 2021-08-19 | 39.49 | $1.37 | 33000 |
| 2021-08-18 | 39.49 | $1.37 | 44600 |
| 2021-08-17 | 40.65 | $1.39 | 49100 |
| 2021-08-16 | 41.22 | $1.40 | 11000 |
| 2021-08-13 | 42.36 | $1.42 | 139600 |
| 2021-08-12 | 42.36 | $1.42 | 152800 |
| 2021-08-11 | 42.89 | $1.43 | 2500 |
| 2021-08-10 | 42.89 | $1.43 | 44600 |
| 2021-08-09 | 40.88 | $1.40 | 52500 |
| 2021-08-06 | 42.79 | $1.44 | 43000 |
| 2021-08-05 | 40.13 | $1.40 | 36200 |
| 2021-08-04 | 39.46 | $1.39 | 41200 |
| 2021-08-03 | 41.67 | $1.44 | 102100 |
| 2021-07-30 | 46.63 | $1.54 | 91000 |
| 2021-07-29 | 42.74 | $1.48 | 76200 |
| 2021-07-28 | 30.78 | $1.33 | 36800 |
| 2021-07-27 | 27.92 | $1.30 | 134000 |
| 2021-07-26 | 29.87 | $1.35 | 149800 |
| 2021-07-23 | 30.69 | $1.37 | 227100 |
| 2021-07-22 | 31.09 | $1.38 | 209700 |
| 2021-07-21 | 32.30 | $1.41 | 303700 |
| 2021-07-20 | 34.43 | $1.46 | 222100 |
| 2021-07-19 | 37.73 | $1.53 | 114500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.08
2026-03-03
Close Price
$1.22
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-03 | -2.08 | $1.22 | — |
| 2026-03-02 | -2.00 | $1.22 | 1.4M |
| 2026-02-27 | -2.13 | $1.19 | 1.7M |
| 2026-02-26 | -12.77 | $1.14 | 1.3M |
| 2026-02-25 | -14.89 | $1.13 | 1.5M |
| 2026-02-24 | -9.30 | $1.12 | 1.1M |
| 2026-02-23 | -2.33 | $1.15 | 2.9M |
| 2026-02-20 | 0.00 | $1.03 | 3.7M |
| 2026-02-19 | -22.73 | $0.90 | 5.9M |
| 2026-02-18 | -30.43 | $0.88 | 534809 |
| 2026-02-17 | -65.22 | $0.80 | 971326 |
| 2026-02-13 | -56.25 | $0.82 | 1.6M |
| 2026-02-12 | -51.72 | $0.80 | 1.4M |
| 2026-02-11 | -13.79 | $0.91 | 770400 |
| 2026-02-10 | -43.10 | $0.83 | 658234 |
| 2026-02-09 | -34.48 | $0.85 | 830000 |
| 2026-02-06 | -31.03 | $0.86 | 1.0M |
| 2026-02-05 | -59.38 | $0.76 | 2.0M |
| 2026-02-04 | -35.82 | $0.83 | 2.5M |
| 2026-02-03 | -32.84 | $0.84 | 4.4M |
| 2026-02-02 | -59.70 | $0.75 | 2.1M |
| 2026-01-30 | -47.76 | $0.79 | 3.8M |
| 2026-01-29 | -17.14 | $0.89 | 3.3M |
| 2026-01-28 | -11.11 | $0.90 | 4.0M |
| 2026-01-27 | -27.78 | $0.84 | 1.7M |
| 2026-01-26 | -30.56 | $0.83 | 3.4M |
| 2026-01-23 | -14.29 | $0.82 | 1.7M |
| 2026-01-22 | -4.17 | $0.81 | 1.9M |
| 2026-01-21 | -8.70 | $0.77 | 1.7M |
| 2026-01-20 | -1.96 | $0.75 | 738742 |
| 2026-01-19 | -3.64 | $0.73 | 3.1M |
| 2026-01-16 | -11.11 | $0.70 | 1.2M |
| 2026-01-15 | -14.81 | $0.69 | 590205 |
| 2026-01-14 | -3.70 | $0.72 | 1.5M |
| 2026-01-13 | -7.41 | $0.71 | 1.8M |
| 2026-01-12 | -3.85 | $0.71 | 1.7M |
| 2026-01-09 | -19.57 | $0.65 | 2.3M |
| 2026-01-08 | -17.39 | $0.65 | 572411 |
| 2026-01-07 | -25.00 | $0.63 | 460926 |
| 2026-01-06 | -12.50 | $0.66 | 819200 |
| 2026-01-05 | -8.33 | $0.67 | 1.3M |
| 2026-01-02 | -25.00 | $0.63 | 1.3M |
| 2025-12-31 | -37.50 | $0.60 | 935005 |
| 2025-12-30 | -35.42 | $0.61 | 715135 |
| 2025-12-29 | -22.86 | $0.61 | 885600 |
| 2025-12-24 | -10.53 | $0.65 | 742900 |
| 2025-12-23 | -2.33 | $0.68 | 1.4M |
| 2025-12-22 | -16.67 | $0.60 | 2.5M |
| 2025-12-19 | -21.62 | $0.54 | 3.8M |
| 2025-12-18 | -32.39 | $0.48 | 445018 |
| 2025-12-17 | -26.76 | $0.50 | 1.2M |
| 2025-12-16 | -30.99 | $0.48 | 444331 |
| 2025-12-15 | -28.17 | $0.49 | 768812 |
| 2025-12-12 | -19.44 | $0.52 | 1.7M |
| 2025-12-11 | -5.56 | $0.57 | 1.6M |
| 2025-12-10 | -3.03 | $0.55 | 525843 |
| 2025-12-09 | -12.12 | $0.52 | 1.6M |
| 2025-12-08 | -30.30 | $0.46 | 539500 |
| 2025-12-05 | -18.18 | $0.50 | 1.1M |
| 2025-12-04 | -24.24 | $0.48 | 713927 |
| 2025-12-03 | -15.15 | $0.51 | 831236 |
| 2025-12-02 | -6.06 | $0.54 | 1.7M |
| 2025-12-01 | -6.25 | $0.53 | 3.4M |
| 2025-11-28 | -41.18 | $0.43 | 1.6M |
| 2025-11-27 | -76.32 | $0.32 | 452635 |
| 2025-11-26 | -73.68 | $0.33 | 1.2M |
| 2025-11-25 | -89.47 | $0.27 | 947400 |
| 2025-11-24 | -90.79 | $0.27 | 416427 |
| 2025-11-21 | -92.11 | $0.26 | 382748 |
| 2025-11-20 | -94.74 | $0.25 | 247400 |
| 2025-11-19 | -92.11 | $0.26 | 1.0M |
| 2025-11-18 | -97.37 | $0.24 | 582700 |
| 2025-11-17 | -98.68 | $0.24 | 486100 |
| 2025-11-14 | -92.31 | $0.26 | 1.0M |
| 2025-11-13 | -97.37 | $0.25 | 1.8M |
| 2025-11-12 | -90.48 | $0.28 | 4.3M |
| 2025-11-11 | -98.22 | $0.28 | 9.5M |
| 2025-11-10 | -71.93 | $0.49 | 593100 |
| 2025-11-07 | -88.98 | $0.44 | 400417 |
| 2025-11-06 | -92.75 | $0.43 | 1.0M |
| 2025-11-05 | -98.48 | $0.43 | 3.3M |
| 2025-11-04 | -92.06 | $0.46 | 1.5M |
| 2025-11-03 | -73.02 | $0.52 | 802147 |
| 2025-10-31 | -57.14 | $0.57 | 603800 |
| 2025-10-30 | -55.38 | $0.58 | 1.4M |
| 2025-10-29 | -83.08 | $0.49 | 1.2M |
| 2025-10-28 | -73.85 | $0.52 | 1.6M |
| 2025-10-27 | -87.50 | $0.48 | 730900 |
| 2025-10-24 | -96.49 | $0.49 | 564700 |
| 2025-10-23 | -87.04 | $0.53 | 711013 |
| 2025-10-22 | -84.21 | $0.52 | 636200 |
| 2025-10-21 | -69.70 | $0.53 | 1.2M |
| 2025-10-20 | -41.03 | $0.60 | 697900 |
| 2025-10-17 | -43.96 | $0.56 | 1.0M |
| 2025-10-16 | -28.57 | $0.63 | 1.7M |
| 2025-10-15 | -19.78 | $0.67 | 1.4M |
| 2025-10-14 | -24.18 | $0.65 | 2.0M |
| 2025-10-10 | -32.97 | $0.61 | 1.1M |
| 2025-10-09 | -22.92 | $0.65 | 1.9M |
| 2025-10-08 | -12.00 | $0.70 | 1.7M |
| 2025-10-07 | -36.19 | $0.57 | 2.2M |
| 2025-10-06 | -22.43 | $0.64 | 670327 |
| 2025-10-03 | -14.95 | $0.68 | 1.1M |
| 2025-10-02 | -9.35 | $0.71 | 3.1M |
| 2025-10-01 | -5.71 | $0.72 | 2.0M |
| 2025-09-30 | -8.60 | $0.65 | 1.2M |
| 2025-09-29 | 0.00 | $0.67 | 2.4M |
| 2025-09-26 | -12.35 | $0.53 | 953330 |
| 2025-09-25 | -20.99 | $0.50 | 2.4M |
| 2025-09-24 | -12.33 | $0.50 | 1.6M |
| 2025-09-23 | -14.29 | $0.45 | 2.3M |
| 2025-09-22 | -1.92 | $0.43 | 3.0M |
| 2025-09-19 | -21.28 | $0.35 | 443243 |
| 2025-09-18 | -34.04 | $0.32 | 334500 |
| 2025-09-17 | -20.41 | $0.35 | 999733 |
| 2025-09-16 | -20.41 | $0.35 | 702800 |
| 2025-09-15 | -16.33 | $0.36 | 2.4M |
| 2025-09-12 | -2.78 | $0.33 | 2.2M |
| 2025-09-11 | -4.00 | $0.27 | 276400 |
| 2025-09-10 | 0.00 | $0.28 | 976800 |
| 2025-09-09 | -33.33 | $0.23 | 379101 |
| 2025-09-08 | -25.00 | $0.24 | 808700 |
| 2025-09-05 | -8.33 | $0.26 | 878686 |
| 2025-09-04 | -18.18 | $0.24 | 784300 |
| 2025-09-03 | -4.55 | $0.26 | 1.5M |
| 2025-09-02 | 0.00 | $0.24 | 1.4M |
| 2025-08-29 | 0.00 | $0.20 | 427025 |
| 2025-08-28 | -40.00 | $0.18 | 594300 |
| 2025-08-27 | -40.00 | $0.18 | 440200 |
| 2025-08-26 | -20.00 | $0.19 | 155900 |
| 2025-08-25 | -40.00 | $0.18 | 472132 |
| 2025-08-22 | -70.00 | $0.17 | 144742 |
| 2025-08-21 | -81.82 | $0.16 | 178030 |
| 2025-08-20 | -81.82 | $0.16 | 135920 |
| 2025-08-19 | -100.00 | $0.15 | 265900 |
| 2025-08-18 | -100.00 | $0.16 | 443127 |
| 2025-08-15 | -100.00 | $0.17 | 233700 |
| 2025-08-14 | -88.89 | $0.17 | 265200 |
| 2025-08-13 | -75.00 | $0.18 | 288500 |
| 2025-08-12 | -84.62 | $0.18 | 241600 |
| 2025-08-11 | -76.92 | $0.18 | 169520 |
| 2025-08-08 | -69.23 | $0.19 | 301600 |
| 2025-08-07 | -69.23 | $0.19 | 169500 |
| 2025-08-06 | -92.31 | $0.17 | 301800 |
| 2025-08-05 | -84.62 | $0.18 | 595646 |
| 2025-08-01 | -91.67 | $0.18 | 239100 |
| 2025-07-31 | -100.00 | $0.18 | 205700 |
| 2025-07-30 | -90.00 | $0.19 | 204200 |
| 2025-07-29 | -88.89 | $0.19 | 210203 |
| 2025-07-28 | -100.00 | $0.19 | 93100 |
| 2025-07-25 | -87.50 | $0.20 | 193000 |
| 2025-07-24 | -87.50 | $0.20 | 226804 |
| 2025-07-23 | -62.50 | $0.21 | 296935 |
| 2025-07-22 | -87.50 | $0.20 | 366723 |
| 2025-07-21 | -87.50 | $0.20 | 638300 |
| 2025-07-18 | -100.00 | $0.20 | 143000 |
| 2025-07-17 | -85.71 | $0.20 | 70900 |
| 2025-07-16 | -71.43 | $0.21 | 470419 |
| 2025-07-15 | -62.50 | $0.21 | 638500 |
| 2025-07-14 | -25.00 | $0.23 | 621100 |
| 2025-07-11 | -37.50 | $0.22 | 522200 |
| 2025-07-10 | -100.00 | $0.20 | 293937 |
| 2025-07-09 | -90.00 | $0.20 | 53240 |
| 2025-07-08 | -81.82 | $0.21 | 294700 |
| 2025-07-07 | -72.73 | $0.21 | 543538 |
| 2025-07-04 | -72.73 | $0.21 | 62600 |
| 2025-07-03 | -81.82 | $0.21 | 175700 |
| 2025-07-02 | -75.00 | $0.21 | 290700 |
| 2025-06-30 | -66.67 | $0.21 | 427227 |
| 2025-06-27 | -61.54 | $0.21 | 181838 |
| 2025-06-26 | -50.00 | $0.21 | 67100 |
| 2025-06-25 | -31.25 | $0.23 | 373700 |
| 2025-06-24 | -31.25 | $0.23 | 144700 |
| 2025-06-23 | -46.88 | $0.21 | 199720 |
| 2025-06-20 | -68.75 | $0.20 | 346000 |
| 2025-06-19 | -55.56 | $0.20 | 134005 |
| 2025-06-18 | -44.44 | $0.21 | 222102 |
| 2025-06-17 | -26.32 | $0.23 | 387600 |
| 2025-06-16 | -26.32 | $0.23 | 62034 |
| 2025-06-13 | -26.32 | $0.23 | 54300 |
| 2025-06-12 | -31.58 | $0.22 | 308100 |
| 2025-06-11 | -15.79 | $0.24 | 917837 |
| 2025-06-10 | -26.32 | $0.23 | 779249 |
| 2025-06-09 | -11.76 | $0.23 | 2.9M |
| 2025-06-06 | -28.57 | $0.21 | 1.1M |
| 2025-06-05 | -35.71 | $0.20 | 1.3M |
| 2025-06-04 | -22.22 | $0.19 | 233000 |
| 2025-06-03 | -22.22 | $0.19 | 348500 |
| 2025-06-02 | 0.00 | $0.20 | 1.0M |
| 2025-05-30 | -50.00 | $0.18 | 113000 |
| 2025-05-29 | -50.00 | $0.18 | 107500 |
| 2025-05-28 | -12.50 | $0.19 | 260800 |
| 2025-05-27 | -12.50 | $0.19 | 377900 |
| 2025-05-26 | -14.29 | $0.19 | 102300 |
| 2025-05-23 | -25.00 | $0.19 | 455205 |
| 2025-05-22 | -75.00 | $0.17 | 611300 |
| 2025-05-21 | -87.50 | $0.16 | 415800 |
| 2025-05-20 | -100.00 | $0.16 | 453500 |
| 2025-05-16 | -85.71 | $0.17 | 157022 |
| 2025-05-15 | -85.71 | $0.17 | 148900 |
| 2025-05-14 | -71.43 | $0.17 | 223200 |
| 2025-05-13 | -57.14 | $0.18 | 20500 |
| 2025-05-12 | -57.14 | $0.18 | 267905 |
| 2025-05-09 | -50.00 | $0.18 | 84332 |
| 2025-05-08 | -50.00 | $0.18 | 112924 |
| 2025-05-07 | -50.00 | $0.18 | 64125 |
| 2025-05-06 | -44.44 | $0.18 | 700600 |
| 2025-05-05 | -77.78 | $0.17 | 783030 |
| 2025-05-02 | -66.67 | $0.17 | 189214 |
| 2025-05-01 | -66.67 | $0.17 | 187310 |
| 2025-04-30 | -55.56 | $0.18 | 206000 |
| 2025-04-29 | -44.44 | $0.18 | 116800 |
| 2025-04-28 | -33.33 | $0.19 | 169900 |
| 2025-04-25 | -53.85 | $0.19 | 236700 |
| 2025-04-24 | -53.85 | $0.19 | 54800 |
| 2025-04-23 | -50.00 | $0.19 | 285427 |
| 2025-04-22 | -78.57 | $0.17 | 64644 |
| 2025-04-21 | -71.43 | $0.18 | 232521 |
| 2025-04-17 | -71.43 | $0.18 | 225914 |
| 2025-04-16 | -64.29 | $0.18 | 870100 |
| 2025-04-15 | -57.14 | $0.19 | 59000 |
| 2025-04-14 | -57.14 | $0.19 | 63205 |
| 2025-04-11 | -57.14 | $0.19 | 715915 |
| 2025-04-10 | -64.29 | $0.18 | 163503 |
| 2025-04-09 | -71.43 | $0.18 | 228900 |
| 2025-04-08 | -92.86 | $0.16 | 506000 |
| 2025-04-07 | -84.62 | $0.17 | 309800 |
| 2025-04-04 | -76.92 | $0.18 | 1.3M |
| 2025-04-03 | -76.92 | $0.18 | 1.4M |
| 2025-04-02 | -100.00 | $0.17 | 333100 |
| 2025-04-01 | -90.00 | $0.19 | 692200 |
| 2025-03-31 | -87.50 | $0.20 | 454500 |
| 2025-03-28 | -88.00 | $0.21 | 225500 |
| 2025-03-27 | -84.00 | $0.21 | 337800 |
| 2025-03-26 | -80.00 | $0.22 | 472007 |
| 2025-03-25 | -76.00 | $0.22 | 586700 |
| 2025-03-24 | -80.00 | $0.22 | 745828 |
| 2025-03-21 | -96.77 | $0.20 | 609500 |
| 2025-03-20 | -87.50 | $0.21 | 302420 |
| 2025-03-19 | -92.31 | $0.21 | 657810 |
| 2025-03-18 | -87.18 | $0.22 | 485240 |
| 2025-03-17 | -82.05 | $0.23 | 1.4M |
| 2025-03-14 | -88.10 | $0.22 | 1.0M |
| 2025-03-13 | -83.33 | $0.23 | 1.6M |
| 2025-03-12 | -90.70 | $0.21 | 1.4M |
| 2025-03-11 | -93.02 | $0.21 | 994301 |
| 2025-03-10 | -90.70 | $0.21 | 485019 |
| 2025-03-07 | -90.70 | $0.21 | 735021 |
| 2025-03-06 | -86.05 | $0.22 | 571100 |
| 2025-03-05 | -86.36 | $0.22 | 1.2M |
| 2025-03-04 | -86.36 | $0.22 | 2.7M |
| 2025-03-03 | -84.62 | $0.30 | 404700 |
| 2025-02-28 | -88.46 | $0.30 | 141800 |
| 2025-02-27 | -84.00 | $0.31 | 321634 |
| 2025-02-26 | -96.00 | $0.29 | 291500 |
| 2025-02-25 | -88.00 | $0.30 | 311543 |
| 2025-02-24 | -100.00 | $0.31 | 233600 |
| 2025-02-21 | -91.43 | $0.33 | 437338 |
| 2025-02-20 | -81.25 | $0.35 | 212300 |
| 2025-02-19 | -68.75 | $0.36 | 313922 |
| 2025-02-18 | -87.50 | $0.34 | 429000 |
| 2025-02-14 | -75.00 | $0.35 | 369232 |
| 2025-02-13 | -31.25 | $0.39 | 122100 |
| 2025-02-12 | -6.25 | $0.41 | 112500 |
| 2025-02-11 | -37.50 | $0.38 | 55800 |
| 2025-02-10 | -31.25 | $0.39 | 173100 |
| 2025-02-07 | -37.50 | $0.38 | 307234 |
| 2025-02-06 | -52.63 | $0.38 | 134800 |
| 2025-02-05 | -36.84 | $0.39 | 298221 |
| 2025-02-04 | -47.37 | $0.38 | 263400 |
| 2025-02-03 | -57.89 | $0.37 | 94503 |
| 2025-01-31 | -68.42 | $0.36 | 191239 |
| 2025-01-30 | -36.84 | $0.39 | 586327 |
| 2025-01-29 | -73.68 | $0.36 | 603000 |
| 2025-01-28 | -64.71 | $0.37 | 77032 |
| 2025-01-27 | -57.89 | $0.37 | 171500 |
| 2025-01-24 | -42.11 | $0.39 | 143500 |
| 2025-01-23 | -40.91 | $0.38 | 10000 |
| 2025-01-22 | -40.91 | $0.38 | 26500 |
| 2025-01-21 | -40.91 | $0.38 | 102000 |
| 2025-01-20 | -40.91 | $0.38 | 30000 |
| 2025-01-17 | -31.82 | $0.39 | 41100 |
| 2025-01-16 | -31.82 | $0.39 | 254900 |
| 2025-01-15 | -31.82 | $0.39 | 204800 |
| 2025-01-14 | -50.00 | $0.38 | 103100 |
| 2025-01-13 | -55.17 | $0.38 | 147922 |
| 2025-01-10 | -27.59 | $0.42 | 111500 |
| 2025-01-09 | -34.48 | $0.41 | 96800 |
| 2025-01-08 | -60.00 | $0.38 | 61500 |
| 2025-01-07 | -53.33 | $0.39 | 28230 |
| 2025-01-06 | -50.00 | $0.39 | 93400 |
| 2025-01-03 | -43.33 | $0.40 | 66900 |
| 2025-01-02 | -40.00 | $0.41 | 263800 |
| 2024-12-31 | -83.33 | $0.34 | 38604 |
| 2024-12-30 | -86.67 | $0.34 | 283200 |
| 2024-12-27 | -76.67 | $0.35 | 141409 |
| 2024-12-24 | -73.33 | $0.36 | 289600 |
| 2024-12-23 | -95.65 | $0.36 | 47700 |
| 2024-12-20 | -91.30 | $0.36 | 98819 |
| 2024-12-19 | -100.00 | $0.35 | 402300 |
| 2024-12-18 | -94.74 | $0.38 | 206822 |
| 2024-12-17 | -57.89 | $0.41 | 333500 |
| 2024-12-16 | -73.68 | $0.40 | 181400 |
| 2024-12-13 | -63.16 | $0.41 | 679841 |
| 2024-12-12 | -28.00 | $0.43 | 268200 |
| 2024-12-11 | -4.00 | $0.46 | 236303 |
| 2024-12-10 | -32.00 | $0.43 | 109049 |
| 2024-12-09 | -32.00 | $0.43 | 280811 |
| 2024-12-06 | -40.00 | $0.40 | 183522 |
| 2024-12-05 | -64.71 | $0.40 | 155208 |
| 2024-12-04 | -61.11 | $0.41 | 90425 |
| 2024-12-03 | -58.33 | $0.42 | 247800 |
| 2024-12-02 | -63.89 | $0.41 | 67000 |
| 2024-11-29 | -60.00 | $0.42 | 26000 |
| 2024-11-28 | -62.50 | $0.42 | 44215 |
| 2024-11-27 | -67.39 | $0.42 | 147100 |
| 2024-11-26 | -74.07 | $0.41 | 63536 |
| 2024-11-25 | -73.44 | $0.43 | 500400 |
| 2024-11-22 | -73.44 | $0.43 | 377132 |
| 2024-11-21 | -83.82 | $0.40 | 347902 |
| 2024-11-20 | -90.28 | $0.38 | 449600 |
| 2024-11-19 | -83.33 | $0.40 | 519300 |
| 2024-11-18 | -79.17 | $0.42 | 938100 |
| 2024-11-15 | -97.22 | $0.35 | 3.2M |
| 2024-11-14 | -95.83 | $0.36 | 1.3M |
| 2024-11-13 | -97.22 | $0.35 | 825608 |
| 2024-11-12 | -92.19 | $0.41 | 543541 |
| 2024-11-11 | -100.00 | $0.40 | 755136 |
| 2024-11-08 | -97.96 | $0.46 | 143326 |
| 2024-11-07 | -69.23 | $0.52 | 202700 |
| 2024-11-06 | -86.54 | $0.48 | 237900 |
| 2024-11-05 | -70.18 | $0.50 | 87100 |
| 2024-11-04 | -74.56 | $0.49 | 205500 |
| 2024-11-01 | -52.46 | $0.54 | 222324 |
| 2024-10-31 | -53.97 | $0.53 | 747200 |
| 2024-10-30 | -28.13 | $0.61 | 272038 |
| 2024-10-29 | -20.29 | $0.63 | 275400 |
| 2024-10-28 | -24.32 | $0.61 | 217642 |
| 2024-10-25 | -10.81 | $0.66 | 155600 |
| 2024-10-24 | -8.11 | $0.67 | 512800 |
| 2024-10-23 | -8.11 | $0.67 | 539200 |
| 2024-10-22 | -16.22 | $0.64 | 1.0M |
| 2024-10-21 | -13.51 | $0.65 | 1.6M |
| 2024-10-18 | 0.00 | $0.60 | 1.1M |
| 2024-10-17 | -11.11 | $0.49 | 333100 |
| 2024-10-16 | -30.56 | $0.46 | 147300 |
| 2024-10-15 | -16.67 | $0.48 | 210200 |
| 2024-10-11 | -18.75 | $0.46 | 395500 |
| 2024-10-10 | -3.33 | $0.48 | 209500 |
| 2024-10-09 | -13.33 | $0.45 | 99915 |
| 2024-10-08 | -20.00 | $0.44 | 297900 |
| 2024-10-07 | -23.53 | $0.43 | 595600 |
| 2024-10-04 | 0.00 | $0.44 | 321400 |
| 2024-10-03 | -35.71 | $0.39 | 63000 |
| 2024-10-02 | -28.57 | $0.40 | 290600 |
| 2024-10-01 | -42.86 | $0.38 | 296629 |
| 2024-09-30 | -58.62 | $0.36 | 42211 |
| 2024-09-27 | -65.52 | $0.35 | 231700 |
| 2024-09-26 | -37.93 | $0.39 | 798024 |
| 2024-09-25 | 0.00 | $0.44 | 58500 |
| 2024-09-24 | -7.41 | $0.42 | 192441 |
| 2024-09-23 | 0.00 | $0.42 | 232200 |
| 2024-09-20 | 0.00 | $0.40 | 164900 |
| 2024-09-19 | 0.00 | $0.38 | 541648 |
| 2024-09-18 | -35.71 | $0.34 | 129113 |
| 2024-09-17 | -7.14 | $0.36 | 255338 |
| 2024-09-16 | -28.57 | $0.35 | 52500 |
| 2024-09-13 | -7.14 | $0.36 | 287400 |
| 2024-09-12 | -28.57 | $0.35 | 244130 |
| 2024-09-11 | -64.29 | $0.32 | 73400 |
| 2024-09-10 | -64.29 | $0.32 | 47024 |
| 2024-09-09 | -64.29 | $0.32 | 87000 |
| 2024-09-06 | -68.75 | $0.31 | 102932 |
| 2024-09-05 | -42.86 | $0.32 | 54400 |
| 2024-09-04 | -43.48 | $0.32 | 23800 |
| 2024-09-03 | -52.17 | $0.31 | 145440 |
| 2024-08-30 | -34.78 | $0.33 | 267700 |
| 2024-08-29 | -47.83 | $0.31 | 20200 |
| 2024-08-28 | -47.83 | $0.31 | 119600 |
| 2024-08-27 | -47.83 | $0.31 | 131200 |
| 2024-08-26 | -13.04 | $0.35 | 57103 |
| 2024-08-23 | -26.09 | $0.34 | 230700 |
| 2024-08-22 | -34.78 | $0.33 | 85400 |
| 2024-08-21 | -21.74 | $0.34 | 125434 |
| 2024-08-20 | -13.04 | $0.35 | 223900 |
| 2024-08-19 | -21.74 | $0.34 | 293719 |
| 2024-08-16 | -30.43 | $0.33 | 322322 |
| 2024-08-15 | -39.13 | $0.32 | 50824 |
| 2024-08-14 | -43.48 | $0.32 | 63000 |
| 2024-08-13 | -47.83 | $0.31 | 132625 |
| 2024-08-12 | -56.52 | $0.30 | 277600 |
| 2024-08-09 | -52.17 | $0.31 | 218400 |
| 2024-08-08 | -69.57 | $0.29 | 146206 |
| 2024-08-07 | -100.00 | $0.25 | 532300 |
| 2024-08-06 | -88.24 | $0.29 | 312440 |
| 2024-08-02 | -71.43 | $0.32 | 165430 |
| 2024-08-01 | -63.64 | $0.33 | 79500 |
| 2024-07-31 | -45.45 | $0.35 | 144900 |
| 2024-07-30 | -54.55 | $0.34 | 41946 |
| 2024-07-29 | -68.18 | $0.32 | 58239 |
| 2024-07-26 | -63.64 | $0.33 | 33800 |
| 2024-07-25 | -77.27 | $0.31 | 65907 |
| 2024-07-24 | -63.64 | $0.33 | 114210 |
| 2024-07-23 | -77.27 | $0.31 | 273040 |
| 2024-07-22 | -63.64 | $0.33 | 90675 |
| 2024-07-19 | -81.82 | $0.31 | 256654 |
| 2024-07-18 | -94.12 | $0.32 | 190850 |
| 2024-07-17 | -100.00 | $0.32 | 119211 |
| 2024-07-16 | -73.33 | $0.34 | 509101 |
| 2024-07-15 | -86.67 | $0.33 | 211650 |
| 2024-07-12 | -66.67 | $0.35 | 81130 |
| 2024-07-11 | -87.50 | $0.33 | 299000 |
| 2024-07-10 | -93.75 | $0.33 | 177541 |
| 2024-07-09 | -50.00 | $0.36 | 49500 |
| 2024-07-08 | -37.50 | $0.37 | 99736 |
| 2024-07-05 | -33.33 | $0.38 | 131715 |
| 2024-07-04 | -61.90 | $0.36 | 18700 |
| 2024-07-03 | -80.95 | $0.34 | 106870 |
| 2024-07-02 | -100.00 | $0.32 | 61310 |
| 2024-06-28 | -90.48 | $0.33 | 40713 |
| 2024-06-27 | -100.00 | $0.32 | 148280 |
| 2024-06-26 | -95.00 | $0.35 | 41777 |
| 2024-06-25 | -91.67 | $0.35 | 40200 |
| 2024-06-24 | -76.92 | $0.37 | 27678 |
| 2024-06-21 | -73.08 | $0.38 | 52800 |
| 2024-06-20 | -73.08 | $0.38 | 213713 |
| 2024-06-19 | -84.62 | $0.36 | 31428 |
| 2024-06-18 | -89.29 | $0.36 | 43850 |
| 2024-06-17 | -93.33 | $0.35 | 246961 |
| 2024-06-14 | -89.66 | $0.36 | 121650 |
| 2024-06-13 | -92.31 | $0.37 | 149222 |
| 2024-06-12 | -73.33 | $0.38 | 277600 |
| 2024-06-11 | -73.33 | $0.38 | 275849 |
| 2024-06-10 | -70.00 | $0.39 | 133611 |
| 2024-06-07 | -73.33 | $0.38 | 353845 |
| 2024-06-06 | -53.33 | $0.41 | 81113 |
| 2024-06-05 | -61.29 | $0.40 | 355175 |
| 2024-06-04 | -70.97 | $0.38 | 209128 |
| 2024-06-03 | -48.39 | $0.42 | 125670 |
| 2024-05-31 | -58.06 | $0.40 | 71944 |
| 2024-05-30 | -48.39 | $0.42 | 276090 |
| 2024-05-29 | -35.48 | $0.44 | 81050 |
| 2024-05-28 | -35.48 | $0.44 | 237240 |
| 2024-05-27 | -22.58 | $0.46 | 93867 |
| 2024-05-24 | -51.61 | $0.41 | 415268 |
| 2024-05-23 | -41.94 | $0.43 | 194868 |
| 2024-05-22 | -45.16 | $0.42 | 490070 |
| 2024-05-21 | -12.90 | $0.47 | 537817 |
| 2024-05-17 | -18.52 | $0.45 | 835350 |
| 2024-05-16 | -52.38 | $0.39 | 511891 |
| 2024-05-15 | -28.57 | $0.41 | 633177 |
| 2024-05-14 | -90.48 | $0.35 | 380403 |
| 2024-05-13 | -61.90 | $0.38 | 267750 |
| 2024-05-10 | -47.62 | $0.39 | 606732 |
| 2024-05-09 | -80.77 | $0.36 | 295739 |
| 2024-05-08 | -92.31 | $0.35 | 359100 |
| 2024-05-07 | -88.46 | $0.35 | 76825 |
| 2024-05-06 | -73.08 | $0.37 | 66160 |
| 2024-05-03 | -84.62 | $0.36 | 96117 |
| 2024-05-02 | -72.73 | $0.35 | 121458 |
| 2024-05-01 | -55.26 | $0.36 | 130861 |
| 2024-04-30 | -53.33 | $0.35 | 235825 |
| 2024-04-29 | -34.78 | $0.39 | 300095 |
| 2024-04-26 | -37.50 | $0.38 | 233877 |
| 2024-04-25 | -38.78 | $0.37 | 260232 |
| 2024-04-24 | -33.33 | $0.38 | 37111 |
| 2024-04-23 | -31.37 | $0.39 | 323931 |
| 2024-04-22 | -33.33 | $0.38 | 306656 |
| 2024-04-19 | -17.65 | $0.42 | 150022 |
| 2024-04-18 | -33.33 | $0.38 | 511486 |
| 2024-04-17 | -41.18 | $0.36 | 326680 |
| 2024-04-16 | -45.10 | $0.35 | 464368 |
| 2024-04-15 | -31.37 | $0.39 | 250998 |
| 2024-04-12 | -25.49 | $0.40 | 1.1M |
| 2024-04-11 | -14.29 | $0.39 | 259250 |
| 2024-04-10 | -9.52 | $0.40 | 301210 |
| 2024-04-09 | -18.60 | $0.38 | 894562 |
| 2024-04-08 | -18.18 | $0.38 | 1.3M |
| 2024-04-05 | -9.68 | $0.34 | 789006 |
| 2024-04-04 | -12.00 | $0.31 | 1.3M |
| 2024-04-03 | 0.00 | $0.29 | 1.4M |
| 2024-04-02 | -21.43 | $0.25 | 594100 |
| 2024-04-01 | -35.71 | $0.24 | 305029 |
| 2024-03-28 | -43.75 | $0.23 | 266347 |
| 2024-03-27 | -50.00 | $0.22 | 313226 |
| 2024-03-26 | -52.94 | $0.22 | 135990 |
| 2024-03-25 | -41.18 | $0.23 | 79177 |
| 2024-03-22 | -35.29 | $0.23 | 73000 |
| 2024-03-21 | -27.78 | $0.24 | 327500 |
| 2024-03-20 | 0.00 | $0.26 | 563273 |
| 2024-03-19 | -6.67 | $0.24 | 76419 |
| 2024-03-18 | 0.00 | $0.25 | 282750 |
| 2024-03-15 | -7.14 | $0.24 | 212118 |
| 2024-03-14 | -30.77 | $0.22 | 39474 |
| 2024-03-13 | 0.00 | $0.24 | 598382 |
| 2024-03-12 | -10.00 | $0.22 | 50138 |
| 2024-03-11 | -30.00 | $0.21 | 379562 |
| 2024-03-08 | 0.00 | $0.22 | 91500 |
| 2024-03-07 | -36.36 | $0.21 | 9790 |
| 2024-03-06 | -54.55 | $0.20 | 342663 |
| 2024-03-05 | -45.45 | $0.20 | 184534 |
| 2024-03-04 | -66.67 | $0.19 | 314611 |
| 2024-03-01 | -83.33 | $0.18 | 109518 |
| 2024-02-29 | -69.23 | $0.19 | 114950 |
| 2024-02-28 | -84.62 | $0.18 | 34848 |
| 2024-02-27 | -92.31 | $0.18 | 92243 |
| 2024-02-26 | -81.25 | $0.19 | 37268 |
| 2024-02-23 | -75.00 | $0.19 | 101640 |
| 2024-02-22 | -100.00 | $0.17 | 97392 |
| 2024-02-21 | -100.00 | $0.18 | 245000 |
| 2024-02-20 | -100.00 | $0.19 | 69025 |
| 2024-02-16 | -76.92 | $0.20 | 26570 |
| 2024-02-15 | -69.23 | $0.21 | 58515 |
| 2024-02-14 | -76.92 | $0.20 | 80750 |
| 2024-02-13 | -84.62 | $0.20 | 80458 |
| 2024-02-12 | -53.85 | $0.22 | 12280 |
| 2024-02-09 | -61.54 | $0.21 | 9000 |
| 2024-02-08 | -42.86 | $0.22 | 24880 |
| 2024-02-07 | -42.86 | $0.22 | 2100 |
| 2024-02-06 | -50.00 | $0.22 | 29350 |
| 2024-02-05 | -57.14 | $0.21 | 79650 |
| 2024-02-02 | -42.86 | $0.22 | 51194 |
| 2024-02-01 | -28.57 | $0.23 | 125875 |
| 2024-01-31 | -53.33 | $0.21 | 38710 |
| 2024-01-30 | -40.00 | $0.22 | 201350 |
| 2024-01-29 | 0.00 | $0.25 | 1.6M |
| 2024-01-26 | 0.00 | $0.22 | 188388 |
| 2024-01-25 | 0.00 | $0.21 | 32400 |
| 2024-01-24 | -50.00 | $0.19 | 3775 |
| 2024-01-23 | -33.33 | $0.20 | 46700 |
| 2024-01-22 | -66.67 | $0.19 | 21764 |
| 2024-01-19 | -33.33 | $0.20 | 60000 |
| 2024-01-18 | -66.67 | $0.19 | 65700 |
| 2024-01-17 | -50.00 | $0.19 | 42350 |
| 2024-01-16 | -44.44 | $0.20 | 4700 |
| 2024-01-15 | -50.00 | $0.20 | 1480 |
| 2024-01-12 | -70.00 | $0.19 | 63700 |
| 2024-01-11 | -80.00 | $0.19 | 103950 |
| 2024-01-10 | -90.00 | $0.18 | 163600 |
| 2024-01-09 | -80.00 | $0.19 | 111550 |
| 2024-01-08 | -80.00 | $0.19 | 518750 |
| 2024-01-05 | -70.00 | $0.19 | 67543 |
| 2024-01-04 | -90.00 | $0.18 | 104270 |
| 2024-01-03 | -100.00 | $0.18 | 129749 |
| 2024-01-02 | -100.00 | $0.18 | 114330 |
| 2023-12-29 | -100.00 | $0.18 | 505396 |
| 2023-12-28 | -80.00 | $0.19 | 64764 |
| 2023-12-27 | -58.33 | $0.20 | 135554 |
| 2023-12-22 | -50.00 | $0.20 | 209255 |
| 2023-12-21 | -42.86 | $0.20 | 44955 |
| 2023-12-20 | -57.14 | $0.19 | 131371 |
| 2023-12-19 | -64.29 | $0.19 | 381824 |
| 2023-12-18 | -57.14 | $0.19 | 143150 |
| 2023-12-15 | -71.43 | $0.18 | 312504 |
| 2023-12-14 | -21.43 | $0.22 | 305200 |
| 2023-12-13 | -14.29 | $0.22 | 99250 |
| 2023-12-12 | -42.86 | $0.20 | 108376 |
| 2023-12-11 | -57.14 | $0.19 | 38300 |
| 2023-12-08 | -50.00 | $0.20 | 381138 |
| 2023-12-07 | -28.57 | $0.21 | 278970 |
| 2023-12-06 | -14.29 | $0.22 | 173644 |
| 2023-12-05 | -14.29 | $0.22 | 107700 |
| 2023-12-04 | -14.29 | $0.22 | 816088 |
| 2023-12-01 | -25.00 | $0.22 | 859000 |
| 2023-11-30 | -62.50 | $0.19 | 162600 |
| 2023-11-29 | -62.50 | $0.19 | 270800 |
| 2023-11-28 | -75.00 | $0.18 | 398900 |
| 2023-11-27 | -87.50 | $0.17 | 379600 |
| 2023-11-24 | -87.50 | $0.17 | 649800 |
| 2023-11-23 | -75.00 | $0.18 | 116800 |
| 2023-11-22 | -75.00 | $0.18 | 227900 |
| 2023-11-21 | -50.00 | $0.20 | 148900 |
| 2023-11-20 | -62.50 | $0.19 | 319200 |
| 2023-11-17 | -62.50 | $0.19 | 104500 |
| 2023-11-16 | -62.50 | $0.19 | 215900 |
| 2023-11-15 | -37.50 | $0.21 | 147000 |
| 2023-11-14 | -50.00 | $0.20 | 196000 |
| 2023-11-13 | -75.00 | $0.18 | 152300 |
| 2023-11-10 | -50.00 | $0.20 | 74100 |
| 2023-11-09 | -25.00 | $0.22 | 11600 |
| 2023-11-08 | -37.50 | $0.21 | 129000 |
| 2023-11-07 | -25.00 | $0.22 | 109100 |
| 2023-11-06 | -25.00 | $0.22 | 852300 |
| 2023-11-03 | -37.50 | $0.21 | 756100 |
| 2023-11-02 | -87.50 | $0.17 | 71200 |
| 2023-11-01 | -100.00 | $0.16 | 189100 |
| 2023-10-31 | -85.71 | $0.18 | 47000 |
| 2023-10-30 | -100.00 | $0.17 | 174200 |
| 2023-10-27 | -92.86 | $0.19 | 69200 |
| 2023-10-26 | -100.00 | $0.18 | 141300 |
| 2023-10-25 | -100.00 | $0.18 | 88900 |
| 2023-10-24 | -100.00 | $0.18 | 140800 |
| 2023-10-23 | -96.15 | $0.19 | 55600 |
| 2023-10-20 | -96.30 | $0.19 | 770600 |
| 2023-10-19 | -96.00 | $0.21 | 192200 |
| 2023-10-18 | -92.59 | $0.22 | 332700 |
| 2023-10-17 | -92.59 | $0.22 | 196600 |
| 2023-10-16 | -88.89 | $0.23 | 81800 |
| 2023-10-13 | -89.29 | $0.23 | 578200 |
| 2023-10-12 | -92.86 | $0.22 | 105700 |
| 2023-10-11 | -89.29 | $0.23 | 240800 |
| 2023-10-10 | -85.71 | $0.24 | 285900 |
| 2023-10-06 | -89.29 | $0.23 | 364400 |
| 2023-10-05 | -92.86 | $0.22 | 199700 |
| 2023-10-04 | -92.86 | $0.22 | 225300 |
| 2023-10-03 | -92.86 | $0.22 | 241200 |
| 2023-10-02 | -92.86 | $0.22 | 663600 |
| 2023-09-29 | -100.00 | $0.21 | 8.4M |
| 2023-09-28 | -88.89 | $0.40 | 53200 |
| 2023-09-27 | -100.00 | $0.40 | 105000 |
| 2023-09-26 | -85.71 | $0.42 | 97700 |
| 2023-09-25 | -75.00 | $0.44 | 49200 |
| 2023-09-22 | -87.50 | $0.43 | 21600 |
| 2023-09-21 | -80.00 | $0.44 | 4700 |
| 2023-09-20 | -85.71 | $0.44 | 28300 |
| 2023-09-19 | -78.57 | $0.45 | 5200 |
| 2023-09-18 | -71.43 | $0.46 | 51400 |
| 2023-09-15 | -57.14 | $0.48 | 221200 |
| 2023-09-14 | -71.43 | $0.46 | 124900 |
| 2023-09-13 | -71.43 | $0.46 | 43000 |
| 2023-09-12 | -78.57 | $0.45 | 93100 |
| 2023-09-11 | -71.43 | $0.46 | 44000 |
| 2023-09-08 | -78.57 | $0.45 | 23700 |
| 2023-09-07 | -85.71 | $0.44 | 42300 |
| 2023-09-06 | -84.62 | $0.45 | 142700 |
| 2023-09-05 | -100.00 | $0.44 | 185100 |
| 2023-09-01 | -83.33 | $0.46 | 49600 |
| 2023-08-31 | -91.67 | $0.45 | 7000 |
| 2023-08-30 | -85.71 | $0.46 | 42500 |
| 2023-08-29 | -92.86 | $0.45 | 79900 |
| 2023-08-28 | -91.67 | $0.47 | 66200 |
| 2023-08-25 | -90.91 | $0.48 | 37300 |
| 2023-08-24 | -72.73 | $0.50 | 51100 |
| 2023-08-23 | -72.73 | $0.50 | 142000 |
| 2023-08-22 | -100.00 | $0.47 | 132100 |
| 2023-08-21 | -90.91 | $0.48 | 16000 |
| 2023-08-18 | -72.73 | $0.50 | 66500 |
| 2023-08-17 | -90.91 | $0.48 | 108600 |
| 2023-08-16 | -90.91 | $0.48 | 14100 |
| 2023-08-15 | -92.31 | $0.48 | 94500 |
| 2023-08-14 | -100.00 | $0.51 | 3000 |
| 2023-08-11 | -70.00 | $0.54 | 1400 |
| 2023-08-10 | -80.00 | $0.53 | 11900 |
| 2023-08-09 | -80.00 | $0.53 | 64900 |
| 2023-08-08 | -100.00 | $0.51 | 20300 |
| 2023-08-04 | -70.00 | $0.54 | 500 |
| 2023-08-03 | -50.00 | $0.56 | 1000 |
| 2023-08-02 | -70.00 | $0.54 | 246600 |
| 2023-08-01 | -60.00 | $0.55 | 200 |
| 2023-07-31 | -60.00 | $0.55 | 41100 |
| 2023-07-28 | -80.00 | $0.53 | 7000 |
| 2023-07-27 | -72.73 | $0.53 | 13400 |
| 2023-07-26 | -38.46 | $0.56 | 11300 |
| 2023-07-25 | -53.85 | $0.54 | 21900 |
| 2023-07-24 | -53.33 | $0.53 | 5100 |
| 2023-07-21 | -56.25 | $0.52 | 65200 |
| 2023-07-20 | -38.89 | $0.54 | 19500 |
| 2023-07-19 | -38.89 | $0.54 | 38900 |
| 2023-07-18 | -21.05 | $0.57 | 154800 |
| 2023-07-17 | -15.79 | $0.58 | 17200 |
| 2023-07-14 | -5.00 | $0.60 | 92100 |
| 2023-07-13 | -5.56 | $0.58 | 30700 |
| 2023-07-12 | -11.11 | $0.57 | 131600 |
| 2023-07-11 | -16.67 | $0.56 | 18400 |
| 2023-07-10 | -27.78 | $0.54 | 47500 |
| 2023-07-07 | -33.33 | $0.53 | 57600 |
| 2023-07-06 | -33.33 | $0.53 | 6500 |
| 2023-07-05 | -33.33 | $0.53 | 16600 |
| 2023-07-04 | -16.67 | $0.56 | 54600 |
| 2023-06-30 | -26.32 | $0.55 | 74900 |
| 2023-06-29 | -50.00 | $0.52 | 32400 |
| 2023-06-28 | -62.50 | $0.50 | 42000 |
| 2023-06-27 | -66.67 | $0.49 | 5000 |
| 2023-06-26 | -66.67 | $0.49 | 97100 |
| 2023-06-23 | -83.33 | $0.45 | 18600 |
| 2023-06-22 | -79.17 | $0.46 | 30500 |
| 2023-06-21 | -70.83 | $0.48 | 47000 |
| 2023-06-20 | -87.50 | $0.44 | 110300 |
| 2023-06-19 | -87.50 | $0.44 | 26300 |
| 2023-06-16 | -100.00 | $0.41 | 966400 |
| 2023-06-15 | -100.00 | $0.46 | 104800 |
| 2023-06-14 | -89.47 | $0.48 | 150000 |
| 2023-06-13 | -88.24 | $0.52 | 107700 |
| 2023-06-12 | -100.00 | $0.51 | 23200 |
| 2023-06-09 | -94.74 | $0.52 | 19000 |
| 2023-06-08 | -84.21 | $0.54 | 209000 |
| 2023-06-07 | -84.21 | $0.54 | 47200 |
| 2023-06-06 | -73.68 | $0.56 | 28000 |
| 2023-06-05 | -65.00 | $0.58 | 11000 |
| 2023-06-02 | -65.00 | $0.58 | 34900 |
| 2023-06-01 | -78.26 | $0.56 | 83800 |
| 2023-05-31 | -86.96 | $0.54 | 18400 |
| 2023-05-30 | -91.30 | $0.53 | 42400 |
| 2023-05-29 | -91.30 | $0.53 | 7600 |
| 2023-05-26 | -91.30 | $0.53 | 15700 |
| 2023-05-25 | -86.96 | $0.54 | 44300 |
| 2023-05-24 | -90.91 | $0.54 | 112500 |
| 2023-05-23 | -89.47 | $0.57 | 71500 |
| 2023-05-19 | -100.00 | $0.58 | 31600 |
| 2023-05-18 | -100.00 | $0.58 | 73300 |
| 2023-05-17 | -95.24 | $0.62 | 20300 |
| 2023-05-16 | -90.91 | $0.63 | 64400 |
| 2023-05-15 | -74.07 | $0.68 | 44200 |
| 2023-05-12 | -81.48 | $0.66 | 102600 |
| 2023-05-11 | -77.78 | $0.67 | 55100 |
| 2023-05-10 | -81.48 | $0.66 | 62500 |
| 2023-05-09 | -81.48 | $0.66 | 81900 |
| 2023-05-08 | -70.37 | $0.69 | 29500 |
| 2023-05-05 | -66.67 | $0.70 | 37900 |
| 2023-05-04 | -66.67 | $0.70 | 107700 |
| 2023-05-03 | -66.67 | $0.70 | 13200 |
| 2023-05-02 | -59.26 | $0.72 | 111500 |
| 2023-05-01 | -74.07 | $0.68 | 45300 |
| 2023-04-28 | -88.89 | $0.64 | 25800 |
| 2023-04-27 | -92.59 | $0.63 | 23800 |
| 2023-04-26 | -88.89 | $0.64 | 24700 |
| 2023-04-25 | -77.78 | $0.67 | 203500 |
| 2023-04-24 | -80.00 | $0.68 | 148100 |
| 2023-04-21 | -64.00 | $0.72 | 53500 |
| 2023-04-20 | -56.00 | $0.74 | 127200 |
| 2023-04-19 | -20.00 | $0.83 | 11100 |
| 2023-04-18 | -16.00 | $0.84 | 232700 |
| 2023-04-17 | -5.26 | $0.81 | 171800 |
| 2023-04-14 | -10.00 | $0.80 | 386000 |
| 2023-04-13 | -10.00 | $0.80 | 998400 |
| 2023-04-12 | -7.14 | $0.75 | 724000 |
| 2023-04-11 | -15.38 | $0.73 | 567400 |
| 2023-04-10 | -30.77 | $0.71 | 113800 |
| 2023-04-06 | -38.46 | $0.70 | 250600 |
| 2023-04-05 | -53.85 | $0.68 | 223400 |
| 2023-04-04 | -38.46 | $0.70 | 1.4M |
| 2023-04-03 | -53.85 | $0.68 | 136400 |
| 2023-03-31 | -46.15 | $0.69 | 242200 |
| 2023-03-30 | -61.54 | $0.67 | 812200 |
| 2023-03-29 | -92.31 | $0.63 | 109300 |
| 2023-03-28 | -53.85 | $0.68 | 190500 |
| 2023-03-27 | -46.15 | $0.69 | 64500 |
| 2023-03-24 | -61.54 | $0.67 | 122500 |
| 2023-03-23 | -61.54 | $0.67 | 237000 |
| 2023-03-22 | -61.54 | $0.67 | 27700 |
| 2023-03-21 | -61.54 | $0.67 | 65800 |
| 2023-03-20 | -38.46 | $0.70 | 343800 |
| 2023-03-17 | -84.62 | $0.64 | 475700 |
| 2023-03-16 | -100.00 | $0.62 | 109800 |
| 2023-03-15 | -63.64 | $0.66 | 71500 |
| 2023-03-14 | -63.64 | $0.66 | 56300 |
| 2023-03-13 | -54.55 | $0.67 | 69900 |
| 2023-03-10 | -54.55 | $0.67 | 166200 |
| 2023-03-09 | -81.82 | $0.64 | 13500 |
| 2023-03-08 | -81.82 | $0.64 | 12000 |
| 2023-03-07 | -54.55 | $0.67 | 21200 |
| 2023-03-06 | -45.45 | $0.68 | 49900 |
| 2023-03-03 | -27.27 | $0.70 | 121400 |
| 2023-03-02 | -53.33 | $0.69 | 4400 |
| 2023-03-01 | -61.11 | $0.69 | 30000 |
| 2023-02-28 | -66.67 | $0.68 | 185500 |
| 2023-02-27 | -61.90 | $0.70 | 97100 |
| 2023-02-24 | -76.19 | $0.67 | 29600 |
| 2023-02-23 | -83.33 | $0.66 | 18100 |
| 2023-02-22 | -100.00 | $0.63 | 42300 |
| 2023-02-21 | -91.67 | $0.66 | 38000 |
| 2023-02-17 | -83.33 | $0.68 | 9400 |
| 2023-02-16 | -79.17 | $0.69 | 57100 |
| 2023-02-15 | -91.67 | $0.66 | 95600 |
| 2023-02-14 | -79.17 | $0.69 | 63000 |
| 2023-02-13 | -91.67 | $0.66 | 68000 |
| 2023-02-10 | -83.33 | $0.68 | 11500 |
| 2023-02-09 | -93.10 | $0.66 | 13400 |
| 2023-02-08 | -91.43 | $0.67 | 29600 |
| 2023-02-07 | -97.14 | $0.65 | 73100 |
| 2023-02-06 | -97.14 | $0.65 | 180200 |
| 2023-02-03 | -100.00 | $0.67 | 148900 |
| 2023-02-02 | -100.00 | $0.71 | 95900 |
| 2023-02-01 | -87.50 | $0.78 | 39000 |
| 2023-01-31 | -91.67 | $0.77 | 62700 |
| 2023-01-30 | -100.00 | $0.76 | 138600 |
| 2023-01-27 | -73.08 | $0.80 | 52100 |
| 2023-01-26 | -69.23 | $0.81 | 187600 |
| 2023-01-25 | -57.69 | $0.84 | 316800 |
| 2023-01-24 | -73.08 | $0.80 | 108600 |
| 2023-01-23 | -57.14 | $0.83 | 104400 |
| 2023-01-20 | -50.00 | $0.85 | 28900 |
| 2023-01-19 | -42.86 | $0.87 | 328800 |
| 2023-01-18 | -53.57 | $0.84 | 85100 |
| 2023-01-17 | -77.50 | $0.80 | 100600 |
| 2023-01-16 | -57.78 | $0.85 | 21600 |
| 2023-01-13 | -51.11 | $0.88 | 433900 |
| 2023-01-12 | -44.44 | $0.91 | 252100 |
| 2023-01-11 | -53.33 | $0.87 | 47800 |
| 2023-01-10 | -51.11 | $0.88 | 31200 |
| 2023-01-09 | -53.33 | $0.87 | 77900 |
| 2023-01-06 | -48.98 | $0.87 | 284600 |
| 2023-01-05 | -53.06 | $0.85 | 133700 |
| 2023-01-04 | -52.00 | $0.85 | 115400 |
| 2023-01-03 | -46.00 | $0.88 | 185300 |
| 2022-12-30 | -64.81 | $0.76 | 40600 |
| 2022-12-29 | -57.63 | $0.77 | 109000 |
| 2022-12-28 | -45.16 | $0.83 | 170700 |
| 2022-12-23 | -35.94 | $0.88 | 217500 |
| 2022-12-22 | -53.13 | $0.77 | 182200 |
| 2022-12-21 | -56.25 | $0.75 | 95100 |
| 2022-12-20 | -54.69 | $0.76 | 217300 |
| 2022-12-19 | -54.69 | $0.76 | 224000 |
| 2022-12-16 | 0.00 | $1.11 | 1.4M |
| 2022-12-15 | 0.00 | $0.80 | 562000 |
| 2022-12-14 | -23.33 | $0.69 | 68900 |
| 2022-12-13 | -23.33 | $0.69 | 203000 |
| 2022-12-12 | -23.33 | $0.69 | 102500 |
| 2022-12-09 | -26.67 | $0.68 | 185500 |
| 2022-12-08 | -17.24 | $0.70 | 162200 |
| 2022-12-07 | -4.35 | $0.68 | 73100 |
| 2022-12-06 | -16.67 | $0.63 | 104900 |
| 2022-12-05 | -16.00 | $0.63 | 170700 |
| 2022-12-02 | -3.70 | $0.65 | 181000 |
| 2022-12-01 | -10.71 | $0.63 | 258700 |
| 2022-11-30 | -15.79 | $0.54 | 373600 |
| 2022-11-29 | -35.00 | $0.50 | 232200 |
| 2022-11-28 | -50.00 | $0.47 | 59900 |
| 2022-11-25 | -30.00 | $0.51 | 39800 |
| 2022-11-24 | -30.00 | $0.51 | 83000 |
| 2022-11-23 | -25.00 | $0.52 | 169400 |
| 2022-11-22 | -35.00 | $0.50 | 87000 |
| 2022-11-21 | -45.00 | $0.48 | 26900 |
| 2022-11-18 | -45.00 | $0.48 | 87500 |
| 2022-11-17 | -55.00 | $0.46 | 65000 |
| 2022-11-16 | -45.00 | $0.48 | 110500 |
| 2022-11-15 | -28.57 | $0.52 | 195200 |
| 2022-11-14 | -23.81 | $0.53 | 173200 |
| 2022-11-11 | -28.57 | $0.52 | 385100 |
| 2022-11-10 | -28.00 | $0.55 | 681400 |
| 2022-11-09 | -60.00 | $0.47 | 589400 |
| 2022-11-08 | -72.00 | $0.44 | 667800 |
| 2022-11-07 | -84.00 | $0.41 | 580200 |
| 2022-11-04 | -93.33 | $0.39 | 1.7M |
| 2022-11-03 | -93.33 | $0.39 | 72500 |
| 2022-11-02 | -96.67 | $0.38 | 220800 |
| 2022-11-01 | -93.10 | $0.40 | 293200 |
| 2022-10-31 | -100.00 | $0.38 | 3.5M |
| 2022-10-28 | -93.10 | $0.40 | 314500 |
| 2022-10-27 | -93.10 | $0.40 | 759600 |
| 2022-10-26 | -96.15 | $0.42 | 109300 |
| 2022-10-25 | -100.00 | $0.41 | 67300 |
| 2022-10-24 | -100.00 | $0.43 | 48400 |
| 2022-10-21 | -87.50 | $0.46 | 453600 |
| 2022-10-20 | -82.61 | $0.48 | 77200 |
| 2022-10-19 | -91.30 | $0.46 | 153600 |
| 2022-10-18 | -86.36 | $0.48 | 22900 |
| 2022-10-17 | -95.45 | $0.46 | 105700 |
| 2022-10-14 | -77.27 | $0.50 | 145300 |
| 2022-10-13 | -40.91 | $0.58 | 71700 |
| 2022-10-12 | -45.45 | $0.57 | 42300 |
| 2022-10-11 | -40.91 | $0.58 | 26000 |
| 2022-10-07 | -34.78 | $0.60 | 32800 |
| 2022-10-06 | -17.39 | $0.64 | 66800 |
| 2022-10-05 | -30.43 | $0.61 | 73600 |
| 2022-10-04 | -16.67 | $0.65 | 273600 |
| 2022-10-03 | -37.50 | $0.60 | 128800 |
| 2022-09-30 | -45.83 | $0.58 | 234300 |
| 2022-09-29 | -62.50 | $0.54 | 46700 |
| 2022-09-28 | -75.00 | $0.51 | 192400 |
| 2022-09-27 | -91.67 | $0.47 | 35600 |
| 2022-09-26 | -95.65 | $0.48 | 48300 |
| 2022-09-23 | -96.30 | $0.48 | 89000 |
| 2022-09-22 | -96.00 | $0.50 | 73500 |
| 2022-09-21 | -88.00 | $0.52 | 72300 |
| 2022-09-20 | -92.31 | $0.51 | 90000 |
| 2022-09-19 | -92.86 | $0.51 | 109700 |
| 2022-09-16 | -96.77 | $0.50 | 835100 |
| 2022-09-15 | -92.59 | $0.56 | 71500 |
| 2022-09-14 | -79.31 | $0.60 | 149900 |
| 2022-09-13 | -92.86 | $0.58 | 145300 |
| 2022-09-12 | -100.00 | $0.60 | 334800 |
| 2022-09-09 | -90.00 | $0.64 | 155500 |
| 2022-09-08 | -96.67 | $0.62 | 160200 |
| 2022-09-07 | -92.86 | $0.66 | 67500 |
| 2022-09-06 | -92.86 | $0.66 | 5700 |
| 2022-09-02 | -96.67 | $0.65 | 22000 |
| 2022-09-01 | -100.00 | $0.64 | 27300 |
| 2022-08-31 | -93.33 | $0.66 | 17000 |
| 2022-08-30 | -100.00 | $0.64 | 47900 |
| 2022-08-29 | -96.55 | $0.66 | 57800 |
| 2022-08-26 | -100.00 | $0.66 | 55200 |
| 2022-08-25 | -95.83 | $0.71 | 5000 |
| 2022-08-24 | -95.65 | $0.72 | 38400 |
| 2022-08-23 | -100.00 | $0.72 | 13000 |
| 2022-08-22 | -100.00 | $0.74 | 21800 |
| 2022-08-19 | -83.33 | $0.79 | 6800 |
| 2022-08-18 | -88.89 | $0.78 | 18200 |
| 2022-08-17 | -68.18 | $0.79 | 116400 |
| 2022-08-16 | -48.00 | $0.82 | 17600 |
| 2022-08-15 | -40.74 | $0.83 | 29400 |
| 2022-08-12 | -16.13 | $0.89 | 26700 |
| 2022-08-11 | -29.03 | $0.85 | 20000 |
| 2022-08-10 | -38.71 | $0.82 | 61000 |
| 2022-08-09 | -19.35 | $0.88 | 6500 |
| 2022-08-08 | -19.35 | $0.88 | 80400 |
| 2022-08-05 | -3.70 | $0.89 | 27500 |
| 2022-08-04 | -7.41 | $0.88 | 3500 |
| 2022-08-03 | 0.00 | $0.90 | 108000 |
| 2022-08-02 | -7.41 | $0.88 | 68300 |
| 2022-07-29 | 0.00 | $0.89 | 65800 |
| 2022-07-28 | -8.00 | $0.86 | 93300 |
| 2022-07-27 | -31.25 | $0.85 | 52100 |
| 2022-07-26 | -54.55 | $0.78 | 4500 |
| 2022-07-25 | -50.00 | $0.81 | 11500 |
| 2022-07-22 | -50.00 | $0.82 | 10300 |
| 2022-07-21 | -60.53 | $0.78 | 6300 |
| 2022-07-20 | -57.89 | $0.79 | 29600 |
| 2022-07-19 | -71.05 | $0.74 | 23700 |
| 2022-07-18 | -78.95 | $0.71 | 8400 |
| 2022-07-15 | -86.84 | $0.68 | 38700 |
| 2022-07-14 | -100.00 | $0.65 | 35800 |
| 2022-07-13 | -85.29 | $0.72 | 25700 |
| 2022-07-12 | -100.00 | $0.67 | 81700 |
| 2022-07-11 | -88.24 | $0.71 | 36800 |
| 2022-07-08 | -81.82 | $0.74 | 64200 |
| 2022-07-07 | -87.88 | $0.72 | 39900 |
| 2022-07-06 | -87.88 | $0.72 | 117700 |
| 2022-07-05 | -91.67 | $0.79 | 65600 |
| 2022-07-04 | -86.96 | $0.81 | 12700 |
| 2022-06-30 | -91.30 | $0.80 | 140100 |
| 2022-06-29 | -75.00 | $0.86 | 71400 |
| 2022-06-28 | -25.00 | $0.96 | 38000 |
| 2022-06-27 | -25.00 | $0.96 | 70100 |
| 2022-06-24 | -5.00 | $1.00 | 25000 |
| 2022-06-23 | -26.32 | $0.95 | 40700 |
| 2022-06-22 | 0.00 | $1.00 | 69300 |
| 2022-06-21 | -15.79 | $0.97 | 3300 |
| 2022-06-20 | -27.27 | $0.97 | — |
| 2022-06-17 | -42.86 | $0.97 | 64900 |
| 2022-06-16 | -64.29 | $0.91 | 48600 |
| 2022-06-15 | -82.14 | $0.86 | 69600 |
| 2022-06-14 | -100.00 | $0.81 | 49500 |
| 2022-06-13 | -88.46 | $0.86 | 38700 |
| 2022-06-10 | -73.08 | $0.90 | 50800 |
| 2022-06-09 | -100.00 | $0.83 | 95400 |
| 2022-06-08 | -95.45 | $0.88 | 161500 |
| 2022-06-07 | -83.33 | $0.94 | 4200 |
| 2022-06-06 | -73.68 | $0.96 | 24500 |
| 2022-06-03 | -80.77 | $0.96 | 5000 |
| 2022-06-02 | -76.47 | $0.99 | 16400 |
| 2022-06-01 | -88.89 | $0.95 | 61100 |
| 2022-05-31 | -94.12 | $0.95 | 14000 |
| 2022-05-30 | -100.00 | $0.93 | 5600 |
| 2022-05-27 | -100.00 | $0.93 | 19500 |
| 2022-05-26 | -100.00 | $0.93 | 131200 |
| 2022-05-25 | -82.35 | $0.99 | 37000 |
| 2022-05-24 | -85.29 | $0.98 | 39300 |
| 2022-05-20 | -67.65 | $1.04 | 18700 |
| 2022-05-19 | -61.76 | $1.06 | 22200 |
| 2022-05-18 | -76.47 | $1.01 | 40300 |
| 2022-05-17 | -76.47 | $1.01 | 23800 |
| 2022-05-16 | -82.35 | $0.99 | 31800 |
| 2022-05-13 | -87.18 | $0.98 | 54300 |
| 2022-05-12 | -87.18 | $0.98 | 220800 |
| 2022-05-11 | -100.00 | $0.97 | 77300 |
| 2022-05-10 | -97.14 | $0.98 | 241700 |
| 2022-05-09 | -96.67 | $1.03 | 117300 |
| 2022-05-06 | -84.00 | $1.11 | 32100 |
| 2022-05-05 | -51.72 | $1.17 | 113600 |
| 2022-05-04 | -31.03 | $1.23 | 84200 |
| 2022-05-03 | -41.38 | $1.20 | 87800 |
| 2022-05-02 | -44.83 | $1.19 | 86000 |
| 2022-04-29 | -44.83 | $1.19 | 121500 |
| 2022-04-28 | -44.83 | $1.19 | 87000 |
| 2022-04-27 | -44.83 | $1.19 | 140500 |
| 2022-04-26 | -41.38 | $1.20 | 156500 |
| 2022-04-25 | -44.83 | $1.19 | 163100 |
| 2022-04-22 | -72.41 | $1.11 | 32200 |
| 2022-04-21 | -75.86 | $1.10 | 107900 |
| 2022-04-20 | -48.28 | $1.18 | 52300 |
| 2022-04-19 | -34.48 | $1.22 | 22800 |
| 2022-04-18 | -27.59 | $1.24 | 232000 |
| 2022-04-14 | -25.00 | $1.21 | 218500 |
| 2022-04-13 | -11.11 | $1.21 | 208000 |
| 2022-04-12 | -20.00 | $1.13 | 239700 |
| 2022-04-11 | -38.89 | $1.08 | 111200 |
| 2022-04-08 | -40.91 | $1.10 | 104100 |
| 2022-04-07 | -60.71 | $1.08 | 43600 |
| 2022-04-06 | -80.00 | $1.03 | 39800 |
| 2022-04-05 | -73.33 | $1.05 | 67300 |
| 2022-04-04 | -81.25 | $1.03 | 55700 |
| 2022-04-01 | -71.88 | $1.06 | 67800 |
| 2022-03-31 | -68.75 | $1.07 | 49400 |
| 2022-03-30 | -59.38 | $1.10 | 38500 |
| 2022-03-29 | -68.75 | $1.07 | 156500 |
| 2022-03-28 | -62.50 | $1.09 | 65400 |
| 2022-03-25 | -56.25 | $1.11 | 73700 |
| 2022-03-24 | -56.25 | $1.11 | 43700 |
| 2022-03-23 | -53.13 | $1.12 | 31600 |
| 2022-03-22 | -53.13 | $1.12 | 52500 |
| 2022-03-21 | -53.13 | $1.12 | 164300 |
| 2022-03-18 | -93.75 | $0.99 | 913100 |
| 2022-03-17 | -92.59 | $1.04 | 456300 |
| 2022-03-16 | -92.31 | $1.05 | 471800 |
| 2022-03-15 | -73.08 | $1.10 | 160100 |
| 2022-03-14 | -65.38 | $1.12 | 63100 |
| 2022-03-11 | -34.62 | $1.20 | 58700 |
| 2022-03-10 | -7.69 | $1.27 | 95700 |
| 2022-03-09 | -50.00 | $1.16 | 77400 |
| 2022-03-08 | -46.15 | $1.17 | 412400 |
| 2022-03-07 | -32.00 | $1.20 | 208100 |
| 2022-03-04 | -48.00 | $1.16 | 43700 |
| 2022-03-03 | -52.00 | $1.15 | 33500 |
| 2022-03-02 | -44.00 | $1.17 | 134500 |
| 2022-03-01 | -36.00 | $1.19 | 302500 |
| 2022-02-28 | -40.00 | $1.18 | 65300 |
| 2022-02-25 | -44.00 | $1.17 | 58600 |
| 2022-02-24 | -52.00 | $1.15 | 146900 |
| 2022-02-23 | -9.09 | $1.23 | 71600 |
| 2022-02-22 | -31.82 | $1.18 | 39100 |
| 2022-02-18 | -31.82 | $1.18 | 100000 |
| 2022-02-17 | -63.33 | $1.14 | 119700 |
| 2022-02-16 | -80.65 | $1.09 | 101600 |
| 2022-02-15 | -96.97 | $1.05 | 295000 |
| 2022-02-14 | -87.10 | $1.10 | 141300 |
| 2022-02-11 | -100.00 | $1.06 | 212500 |
| 2022-02-10 | -100.00 | $1.06 | 87400 |
| 2022-02-09 | -96.67 | $1.08 | 151200 |
| 2022-02-08 | -92.59 | $1.12 | 32700 |
| 2022-02-07 | -92.59 | $1.12 | 48200 |
| 2022-02-04 | -92.59 | $1.12 | 107800 |
| 2022-02-03 | -88.89 | $1.13 | 14500 |
| 2022-02-02 | -81.48 | $1.15 | 67400 |
| 2022-02-01 | -92.59 | $1.12 | 72300 |
| 2022-01-31 | -81.48 | $1.15 | 31700 |
| 2022-01-28 | -88.89 | $1.13 | 74700 |
| 2022-01-27 | -90.91 | $1.17 | 30300 |
| 2022-01-26 | -72.73 | $1.21 | 24000 |
| 2022-01-25 | -77.27 | $1.20 | 58500 |
| 2022-01-24 | -63.64 | $1.23 | 98400 |
| 2022-01-21 | -72.73 | $1.21 | 58400 |
| 2022-01-20 | -62.50 | $1.27 | 93200 |
| 2022-01-19 | -58.33 | $1.30 | 344000 |
| 2022-01-18 | -72.22 | $1.25 | 75200 |
| 2022-01-17 | -72.97 | $1.25 | 4300 |
| 2022-01-14 | -86.49 | $1.20 | 113000 |
| 2022-01-13 | -77.78 | $1.24 | 50300 |
| 2022-01-12 | -75.00 | $1.25 | 70700 |
| 2022-01-11 | -88.89 | $1.20 | 77800 |
| 2022-01-10 | -94.44 | $1.18 | 38100 |
| 2022-01-07 | -80.56 | $1.23 | 63400 |
| 2022-01-06 | -97.22 | $1.17 | 77500 |
| 2022-01-05 | -74.36 | $1.23 | 56900 |
| 2022-01-04 | -74.36 | $1.23 | 51000 |
| 2021-12-31 | -76.92 | $1.22 | 89400 |
| 2021-12-30 | -82.05 | $1.20 | 101000 |
| 2021-12-29 | -66.67 | $1.26 | 166400 |
| 2021-12-24 | -58.97 | $1.29 | 26600 |
| 2021-12-23 | -64.10 | $1.27 | 75800 |
| 2021-12-22 | -51.28 | $1.32 | 75700 |
| 2021-12-21 | -53.85 | $1.31 | 594800 |
| 2021-12-20 | -2.56 | $1.51 | — |
| 2021-12-17 | -2.56 | $1.51 | — |
| 2021-12-16 | -24.00 | $1.51 | 300700 |
| 2021-12-15 | -78.95 | $1.25 | 154600 |
| 2021-12-14 | -75.44 | $1.27 | 178100 |
| 2021-12-13 | -77.78 | $1.27 | 200500 |
| 2021-12-10 | -88.89 | $1.20 | 61800 |
| 2021-12-09 | -80.88 | $1.26 | 75100 |
| 2021-12-08 | -85.71 | $1.23 | 53700 |
| 2021-12-07 | -85.53 | $1.24 | 102500 |
| 2021-12-06 | -86.84 | $1.23 | 47600 |
| 2021-12-03 | -92.11 | $1.19 | 54900 |
| 2021-12-02 | -94.74 | $1.17 | 155800 |
| 2021-12-01 | -98.63 | $1.17 | 109000 |
| 2021-11-30 | -97.26 | $1.18 | 255800 |
| 2021-11-29 | -94.03 | $1.26 | 124600 |
| 2021-11-26 | -93.33 | $1.33 | 95400 |
| 2021-11-25 | -78.95 | $1.45 | 8300 |
| 2021-11-24 | -78.95 | $1.45 | 89300 |
| 2021-11-23 | -91.23 | $1.38 | 104000 |
| 2021-11-22 | -100.00 | $1.39 | 106200 |
| 2021-11-19 | -100.00 | $1.46 | 106400 |
| 2021-11-18 | -85.71 | $1.60 | 167500 |
| 2021-11-17 | -69.05 | $1.67 | 14600 |
| 2021-11-16 | -57.41 | $1.65 | 28400 |
| 2021-11-15 | -39.06 | $1.71 | 32600 |
| 2021-11-12 | -28.13 | $1.78 | 123500 |
| 2021-11-11 | -26.56 | $1.79 | 95100 |
| 2021-11-10 | -32.81 | $1.75 | 552600 |
| 2021-11-09 | -25.00 | $1.78 | 103200 |
| 2021-11-08 | -19.74 | $1.81 | 67200 |
| 2021-11-05 | -22.35 | $1.77 | 65000 |
| 2021-11-04 | -24.72 | $1.74 | 123500 |
| 2021-11-03 | -32.65 | $1.64 | 125600 |
| 2021-11-02 | -37.62 | $1.58 | 230500 |
| 2021-11-01 | -27.72 | $1.68 | 147500 |
| 2021-10-29 | -21.78 | $1.74 | 513500 |
| 2021-10-28 | -15.84 | $1.80 | 149600 |
| 2021-10-27 | -15.84 | $1.80 | 122200 |
| 2021-10-26 | -11.54 | $1.84 | 160500 |
| 2021-10-25 | -6.73 | $1.89 | 156700 |
| 2021-10-22 | -3.85 | $1.92 | 548700 |
| 2021-10-21 | -2.33 | $1.76 | 437200 |
| 2021-10-20 | -3.66 | $1.71 | 1.5M |
| 2021-10-19 | -22.22 | $1.34 | 151000 |
| 2021-10-18 | -20.37 | $1.35 | 85000 |
| 2021-10-15 | -18.52 | $1.36 | 146900 |
| 2021-10-14 | -7.41 | $1.42 | 223600 |
| 2021-10-13 | -11.63 | $1.30 | 101900 |
| 2021-10-12 | -30.23 | $1.22 | 30900 |
| 2021-10-08 | -39.53 | $1.18 | 75500 |
| 2021-10-07 | -51.11 | $1.14 | 81500 |
| 2021-10-06 | -68.89 | $1.06 | 39300 |
| 2021-10-05 | -75.56 | $1.03 | 95600 |
| 2021-10-04 | -73.91 | $1.04 | 60300 |
| 2021-10-01 | -67.86 | $1.10 | 182900 |
| 2021-09-30 | -76.79 | $1.05 | 104800 |
| 2021-09-29 | -91.07 | $0.97 | 129100 |
| 2021-09-28 | -89.29 | $0.98 | 335000 |
| 2021-09-27 | -95.35 | $1.07 | 68700 |
| 2021-09-24 | -93.02 | $1.08 | 96100 |
| 2021-09-23 | -83.72 | $1.12 | 82400 |
| 2021-09-22 | -89.74 | $1.13 | 48300 |
| 2021-09-21 | -71.79 | $1.20 | 232900 |
| 2021-09-20 | -89.74 | $1.13 | 119500 |
| 2021-09-17 | -100.00 | $1.18 | 197700 |
| 2021-09-16 | -70.37 | $1.29 | 43300 |
| 2021-09-15 | -62.96 | $1.31 | 68000 |
| 2021-09-14 | -81.48 | $1.26 | 133400 |
| 2021-09-13 | -100.00 | $1.25 | 90500 |
| 2021-09-10 | -100.00 | $1.25 | 131500 |
| 2021-09-09 | -68.18 | $1.35 | 23800 |
| 2021-09-08 | -77.27 | $1.33 | 35700 |
| 2021-09-07 | -63.64 | $1.36 | 465100 |
| 2021-09-03 | -68.18 | $1.35 | 86200 |
| 2021-09-02 | -54.55 | $1.38 | 38400 |
| 2021-09-01 | -68.18 | $1.35 | 22400 |
| 2021-08-31 | -63.64 | $1.36 | 3600 |
| 2021-08-30 | -72.73 | $1.34 | 8400 |
| 2021-08-27 | -77.78 | $1.34 | 10700 |
| 2021-08-26 | -85.19 | $1.32 | 17300 |
| 2021-08-25 | -92.86 | $1.29 | 22700 |
| 2021-08-24 | -71.43 | $1.35 | 114700 |
| 2021-08-23 | -78.57 | $1.33 | 71100 |
| 2021-08-20 | -80.65 | $1.30 | 80800 |
| 2021-08-19 | -58.06 | $1.37 | 33000 |
| 2021-08-18 | -58.06 | $1.37 | 44600 |
| 2021-08-17 | -55.88 | $1.39 | 49100 |
| 2021-08-16 | -52.94 | $1.40 | 11000 |
| 2021-08-13 | -52.63 | $1.42 | 139600 |
| 2021-08-12 | -59.09 | $1.42 | 152800 |
| 2021-08-11 | -56.82 | $1.43 | 2500 |
| 2021-08-10 | -56.82 | $1.43 | 44600 |
| 2021-08-09 | -63.64 | $1.40 | 52500 |
| 2021-08-06 | -54.55 | $1.44 | 43000 |
| 2021-08-05 | -63.64 | $1.40 | 36200 |
| 2021-08-04 | -65.91 | $1.39 | 41200 |
| 2021-08-03 | -54.55 | $1.44 | 102100 |
| 2021-07-30 | -31.82 | $1.54 | 91000 |
| 2021-07-29 | -45.45 | $1.48 | 76200 |
| 2021-07-28 | -79.55 | $1.33 | 36800 |
| 2021-07-27 | -86.36 | $1.30 | 134000 |
| 2021-07-26 | -75.00 | $1.35 | 149800 |
| 2021-07-23 | -70.45 | $1.37 | 227100 |
| 2021-07-22 | -85.71 | $1.38 | 209700 |
| 2021-07-21 | -77.14 | $1.41 | 303700 |
| 2021-07-20 | -100.00 | $1.46 | 222100 |
| 2021-07-19 | -79.17 | $1.53 | 114500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.49
2026-03-03
Close Price
$1.22
Average Directional Index - Detailed Analysis
Minimum
6.62
Average
21.13
Maximum
47.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 37.49 | $1.22 | — |
| 2026-03-02 | 37.01 | $1.22 | 1.4M |
| 2026-02-27 | 36.51 | $1.19 | 1.7M |
| 2026-02-26 | 36.08 | $1.14 | 1.3M |
| 2026-02-25 | 35.80 | $1.13 | 1.5M |
| 2026-02-24 | 34.87 | $1.12 | 1.1M |
| 2026-02-23 | 34.08 | $1.15 | 2.9M |
| 2026-02-20 | 33.24 | $1.03 | 3.7M |
| 2026-02-19 | 32.81 | $0.90 | 5.9M |
| 2026-02-18 | 32.80 | $0.88 | 534809 |
| 2026-02-17 | 33.03 | $0.80 | 971326 |
| 2026-02-13 | 33.56 | $0.82 | 1.6M |
| 2026-02-12 | 33.84 | $0.80 | 1.4M |
| 2026-02-11 | 34.12 | $0.91 | 770400 |
| 2026-02-10 | 34.24 | $0.83 | 658234 |
| 2026-02-09 | 34.67 | $0.85 | 830000 |
| 2026-02-06 | 34.74 | $0.86 | 1.0M |
| 2026-02-05 | 35.02 | $0.76 | 2.0M |
| 2026-02-04 | 35.55 | $0.83 | 2.5M |
| 2026-02-03 | 35.42 | $0.84 | 4.4M |
| 2026-02-02 | 35.48 | $0.75 | 2.1M |
| 2026-01-30 | 35.81 | $0.79 | 3.8M |
| 2026-01-29 | 35.84 | $0.89 | 3.3M |
| 2026-01-28 | 34.81 | $0.90 | 4.0M |
| 2026-01-27 | 33.78 | $0.84 | 1.7M |
| 2026-01-26 | 33.10 | $0.83 | 3.4M |
| 2026-01-23 | 31.98 | $0.82 | 1.7M |
| 2026-01-22 | 31.17 | $0.81 | 1.9M |
| 2026-01-21 | 30.55 | $0.77 | 1.7M |
| 2026-01-20 | 30.09 | $0.75 | 738742 |
| 2026-01-19 | 29.84 | $0.73 | 3.1M |
| 2026-01-16 | 29.68 | $0.70 | 1.2M |
| 2026-01-15 | 29.73 | $0.69 | 590205 |
| 2026-01-14 | 29.36 | $0.72 | 1.5M |
| 2026-01-13 | 28.82 | $0.71 | 1.8M |
| 2026-01-12 | 28.25 | $0.71 | 1.7M |
| 2026-01-09 | 27.71 | $0.65 | 2.3M |
| 2026-01-08 | 27.33 | $0.65 | 572411 |
| 2026-01-07 | 27.16 | $0.63 | 460926 |
| 2026-01-06 | 26.97 | $0.66 | 819200 |
| 2026-01-05 | 26.40 | $0.67 | 1.3M |
| 2026-01-02 | 25.92 | $0.63 | 1.3M |
| 2025-12-31 | 25.54 | $0.60 | 935005 |
| 2025-12-30 | 25.38 | $0.61 | 715135 |
| 2025-12-29 | 24.98 | $0.61 | 885600 |
| 2025-12-24 | 24.56 | $0.65 | 742900 |
| 2025-12-23 | 23.76 | $0.68 | 1.4M |
| 2025-12-22 | 22.92 | $0.60 | 2.5M |
| 2025-12-19 | 22.14 | $0.54 | 3.8M |
| 2025-12-18 | 21.57 | $0.48 | 445018 |
| 2025-12-17 | 21.77 | $0.50 | 1.2M |
| 2025-12-16 | 21.97 | $0.48 | 444331 |
| 2025-12-15 | 22.34 | $0.49 | 768812 |
| 2025-12-12 | 22.62 | $0.52 | 1.7M |
| 2025-12-11 | 22.92 | $0.57 | 1.6M |
| 2025-12-10 | 22.45 | $0.55 | 525843 |
| 2025-12-09 | 22.19 | $0.52 | 1.6M |
| 2025-12-08 | 21.93 | $0.46 | 539500 |
| 2025-12-05 | 21.98 | $0.50 | 1.1M |
| 2025-12-04 | 21.87 | $0.48 | 713927 |
| 2025-12-03 | 22.02 | $0.51 | 831236 |
| 2025-12-02 | 21.98 | $0.54 | 1.7M |
| 2025-12-01 | 21.83 | $0.53 | 3.4M |
| 2025-11-28 | 21.74 | $0.43 | 1.6M |
| 2025-11-27 | 22.24 | $0.32 | 452635 |
| 2025-11-26 | 23.13 | $0.33 | 1.2M |
| 2025-11-25 | 23.80 | $0.27 | 947400 |
| 2025-11-24 | 23.87 | $0.27 | 416427 |
| 2025-11-21 | 23.99 | $0.26 | 382748 |
| 2025-11-20 | 23.93 | $0.25 | 247400 |
| 2025-11-19 | 23.90 | $0.26 | 1.0M |
| 2025-11-18 | 23.87 | $0.24 | 582700 |
| 2025-11-17 | 23.73 | $0.24 | 486100 |
| 2025-11-14 | 23.59 | $0.26 | 1.0M |
| 2025-11-13 | 23.44 | $0.25 | 1.8M |
| 2025-11-12 | 23.33 | $0.28 | 4.3M |
| 2025-11-11 | 23.22 | $0.28 | 9.5M |
| 2025-11-10 | 23.25 | $0.49 | 593100 |
| 2025-11-07 | 24.21 | $0.44 | 400417 |
| 2025-11-06 | 25.20 | $0.43 | 1.0M |
| 2025-11-05 | 26.19 | $0.43 | 3.3M |
| 2025-11-04 | 27.36 | $0.46 | 1.5M |
| 2025-11-03 | 28.66 | $0.52 | 802147 |
| 2025-10-31 | 29.65 | $0.57 | 603800 |
| 2025-10-30 | 30.28 | $0.58 | 1.4M |
| 2025-10-29 | 31.02 | $0.49 | 1.2M |
| 2025-10-28 | 32.02 | $0.52 | 1.6M |
| 2025-10-27 | 33.31 | $0.48 | 730900 |
| 2025-10-24 | 34.93 | $0.49 | 564700 |
| 2025-10-23 | 36.58 | $0.53 | 711013 |
| 2025-10-22 | 37.85 | $0.52 | 636200 |
| 2025-10-21 | 39.27 | $0.53 | 1.2M |
| 2025-10-20 | 40.86 | $0.60 | 697900 |
| 2025-10-17 | 42.05 | $0.56 | 1.0M |
| 2025-10-16 | 43.46 | $0.63 | 1.7M |
| 2025-10-15 | 44.51 | $0.67 | 1.4M |
| 2025-10-14 | 44.86 | $0.65 | 2.0M |
| 2025-10-10 | 45.23 | $0.61 | 1.1M |
| 2025-10-09 | 45.62 | $0.65 | 1.9M |
| 2025-10-08 | 46.03 | $0.70 | 1.7M |
| 2025-10-07 | 46.46 | $0.57 | 2.2M |
| 2025-10-06 | 47.55 | $0.64 | 670327 |
| 2025-10-03 | 47.36 | $0.68 | 1.1M |
| 2025-10-02 | 47.15 | $0.71 | 3.1M |
| 2025-10-01 | 46.94 | $0.72 | 2.0M |
| 2025-09-30 | 45.03 | $0.65 | 1.2M |
| 2025-09-29 | 43.14 | $0.67 | 2.4M |
| 2025-09-26 | 41.19 | $0.53 | 953330 |
| 2025-09-25 | 39.40 | $0.50 | 2.4M |
| 2025-09-24 | 37.51 | $0.50 | 1.6M |
| 2025-09-23 | 35.66 | $0.45 | 2.3M |
| 2025-09-22 | 33.92 | $0.43 | 3.0M |
| 2025-09-19 | 32.42 | $0.35 | 443243 |
| 2025-09-18 | 31.56 | $0.32 | 334500 |
| 2025-09-17 | 30.32 | $0.35 | 999733 |
| 2025-09-16 | 28.49 | $0.35 | 702800 |
| 2025-09-15 | 26.57 | $0.36 | 2.4M |
| 2025-09-12 | 24.54 | $0.33 | 2.2M |
| 2025-09-11 | 22.99 | $0.27 | 276400 |
| 2025-09-10 | 22.17 | $0.28 | 976800 |
| 2025-09-09 | 21.31 | $0.23 | 379101 |
| 2025-09-08 | 20.80 | $0.24 | 808700 |
| 2025-09-05 | 19.60 | $0.26 | 878686 |
| 2025-09-04 | 18.33 | $0.24 | 784300 |
| 2025-09-03 | 17.40 | $0.26 | 1.5M |
| 2025-09-02 | 15.66 | $0.24 | 1.4M |
| 2025-08-29 | 14.23 | $0.20 | 427025 |
| 2025-08-28 | 14.19 | $0.18 | 594300 |
| 2025-08-27 | 14.67 | $0.18 | 440200 |
| 2025-08-26 | 15.17 | $0.19 | 155900 |
| 2025-08-25 | 15.69 | $0.18 | 472132 |
| 2025-08-22 | 16.25 | $0.17 | 144742 |
| 2025-08-21 | 16.19 | $0.16 | 178030 |
| 2025-08-20 | 15.36 | $0.16 | 135920 |
| 2025-08-19 | 14.49 | $0.15 | 265900 |
| 2025-08-18 | 13.58 | $0.16 | 443127 |
| 2025-08-15 | 13.04 | $0.17 | 233700 |
| 2025-08-14 | 12.71 | $0.17 | 265200 |
| 2025-08-13 | 12.62 | $0.18 | 288500 |
| 2025-08-12 | 12.53 | $0.18 | 241600 |
| 2025-08-11 | 12.43 | $0.18 | 169520 |
| 2025-08-08 | 12.84 | $0.19 | 301600 |
| 2025-08-07 | 13.27 | $0.19 | 169500 |
| 2025-08-06 | 13.43 | $0.17 | 301800 |
| 2025-08-05 | 13.28 | $0.18 | 595646 |
| 2025-08-01 | 13.12 | $0.18 | 239100 |
| 2025-07-31 | 13.18 | $0.18 | 205700 |
| 2025-07-30 | 13.75 | $0.19 | 204200 |
| 2025-07-29 | 14.05 | $0.19 | 210203 |
| 2025-07-28 | 14.37 | $0.19 | 93100 |
| 2025-07-25 | 14.71 | $0.20 | 193000 |
| 2025-07-24 | 15.30 | $0.20 | 226804 |
| 2025-07-23 | 16.04 | $0.21 | 296935 |
| 2025-07-22 | 16.81 | $0.20 | 366723 |
| 2025-07-21 | 17.63 | $0.20 | 638300 |
| 2025-07-18 | 18.39 | $0.20 | 143000 |
| 2025-07-17 | 19.30 | $0.20 | 70900 |
| 2025-07-16 | 20.25 | $0.21 | 470419 |
| 2025-07-15 | 20.79 | $0.21 | 638500 |
| 2025-07-14 | 21.12 | $0.23 | 621100 |
| 2025-07-11 | 20.94 | $0.22 | 522200 |
| 2025-07-10 | 21.10 | $0.20 | 293937 |
| 2025-07-09 | 21.92 | $0.20 | 53240 |
| 2025-07-08 | 22.51 | $0.21 | 294700 |
| 2025-07-07 | 22.84 | $0.21 | 543538 |
| 2025-07-04 | 23.64 | $0.21 | 62600 |
| 2025-07-03 | 23.87 | $0.21 | 175700 |
| 2025-07-02 | 24.12 | $0.21 | 290700 |
| 2025-06-30 | 24.37 | $0.21 | 427227 |
| 2025-06-27 | 24.64 | $0.21 | 181838 |
| 2025-06-26 | 24.93 | $0.21 | 67100 |
| 2025-06-25 | 25.22 | $0.23 | 373700 |
| 2025-06-24 | 25.28 | $0.23 | 144700 |
| 2025-06-23 | 25.33 | $0.21 | 199720 |
| 2025-06-20 | 25.54 | $0.20 | 346000 |
| 2025-06-19 | 26.10 | $0.20 | 134005 |
| 2025-06-18 | 26.45 | $0.21 | 222102 |
| 2025-06-17 | 26.30 | $0.23 | 387600 |
| 2025-06-16 | 25.58 | $0.23 | 62034 |
| 2025-06-13 | 24.82 | $0.23 | 54300 |
| 2025-06-12 | 24.01 | $0.22 | 308100 |
| 2025-06-11 | 22.89 | $0.24 | 917837 |
| 2025-06-10 | 21.82 | $0.23 | 779249 |
| 2025-06-09 | 20.42 | $0.23 | 2.9M |
| 2025-06-06 | 19.15 | $0.21 | 1.1M |
| 2025-06-05 | 18.42 | $0.20 | 1.3M |
| 2025-06-04 | 17.66 | $0.19 | 233000 |
| 2025-06-03 | 17.69 | $0.19 | 348500 |
| 2025-06-02 | 17.73 | $0.20 | 1.0M |
| 2025-05-30 | 17.77 | $0.18 | 113000 |
| 2025-05-29 | 18.65 | $0.18 | 107500 |
| 2025-05-28 | 19.33 | $0.19 | 260800 |
| 2025-05-27 | 19.77 | $0.19 | 377900 |
| 2025-05-26 | 20.23 | $0.19 | 102300 |
| 2025-05-23 | 21.17 | $0.19 | 455205 |
| 2025-05-22 | 22.16 | $0.17 | 611300 |
| 2025-05-21 | 22.69 | $0.16 | 415800 |
| 2025-05-20 | 22.30 | $0.16 | 453500 |
| 2025-05-16 | 22.09 | $0.17 | 157022 |
| 2025-05-15 | 22.08 | $0.17 | 148900 |
| 2025-05-14 | 22.06 | $0.17 | 223200 |
| 2025-05-13 | 22.05 | $0.18 | 20500 |
| 2025-05-12 | 22.46 | $0.18 | 267905 |
| 2025-05-09 | 22.88 | $0.18 | 84332 |
| 2025-05-08 | 23.55 | $0.18 | 112924 |
| 2025-05-07 | 23.98 | $0.18 | 64125 |
| 2025-05-06 | 24.42 | $0.18 | 700600 |
| 2025-05-05 | 24.89 | $0.17 | 783030 |
| 2025-05-02 | 24.84 | $0.17 | 189214 |
| 2025-05-01 | 24.95 | $0.17 | 187310 |
| 2025-04-30 | 25.25 | $0.18 | 206000 |
| 2025-04-29 | 25.76 | $0.18 | 116800 |
| 2025-04-28 | 26.30 | $0.19 | 169900 |
| 2025-04-25 | 26.86 | $0.19 | 236700 |
| 2025-04-24 | 27.45 | $0.19 | 54800 |
| 2025-04-23 | 28.08 | $0.19 | 285427 |
| 2025-04-22 | 28.73 | $0.17 | 64644 |
| 2025-04-21 | 28.88 | $0.18 | 232521 |
| 2025-04-17 | 28.93 | $0.18 | 225914 |
| 2025-04-16 | 28.97 | $0.18 | 870100 |
| 2025-04-15 | 29.14 | $0.19 | 59000 |
| 2025-04-14 | 29.58 | $0.19 | 63205 |
| 2025-04-11 | 30.03 | $0.19 | 715915 |
| 2025-04-10 | 30.51 | $0.18 | 163503 |
| 2025-04-09 | 30.44 | $0.18 | 228900 |
| 2025-04-08 | 30.15 | $0.16 | 506000 |
| 2025-04-07 | 29.65 | $0.17 | 309800 |
| 2025-04-04 | 29.21 | $0.18 | 1.3M |
| 2025-04-03 | 28.33 | $0.18 | 1.4M |
| 2025-04-02 | 27.41 | $0.17 | 333100 |
| 2025-04-01 | 26.60 | $0.19 | 692200 |
| 2025-03-31 | 25.90 | $0.20 | 454500 |
| 2025-03-28 | 25.34 | $0.21 | 225500 |
| 2025-03-27 | 24.88 | $0.21 | 337800 |
| 2025-03-26 | 24.63 | $0.22 | 472007 |
| 2025-03-25 | 24.42 | $0.22 | 586700 |
| 2025-03-24 | 24.02 | $0.22 | 745828 |
| 2025-03-21 | 23.60 | $0.20 | 609500 |
| 2025-03-20 | 22.65 | $0.21 | 302420 |
| 2025-03-19 | 21.80 | $0.21 | 657810 |
| 2025-03-18 | 20.90 | $0.22 | 485240 |
| 2025-03-17 | 20.19 | $0.23 | 1.4M |
| 2025-03-14 | 19.44 | $0.22 | 1.0M |
| 2025-03-13 | 18.72 | $0.23 | 1.6M |
| 2025-03-12 | 17.97 | $0.21 | 1.4M |
| 2025-03-11 | 16.96 | $0.21 | 994301 |
| 2025-03-10 | 15.83 | $0.21 | 485019 |
| 2025-03-07 | 14.64 | $0.21 | 735021 |
| 2025-03-06 | 13.45 | $0.22 | 571100 |
| 2025-03-05 | 12.07 | $0.22 | 1.2M |
| 2025-03-04 | 10.64 | $0.22 | 2.7M |
| 2025-03-03 | 9.14 | $0.30 | 404700 |
| 2025-02-28 | 8.92 | $0.30 | 141800 |
| 2025-02-27 | 8.31 | $0.31 | 321634 |
| 2025-02-26 | 7.75 | $0.29 | 291500 |
| 2025-02-25 | 7.25 | $0.30 | 311543 |
| 2025-02-24 | 6.73 | $0.31 | 233600 |
| 2025-02-21 | 6.62 | $0.33 | 437338 |
| 2025-02-20 | 6.74 | $0.35 | 212300 |
| 2025-02-19 | 6.84 | $0.36 | 313922 |
| 2025-02-18 | 7.14 | $0.34 | 429000 |
| 2025-02-14 | 7.22 | $0.35 | 369232 |
| 2025-02-13 | 7.58 | $0.39 | 122100 |
| 2025-02-12 | 7.36 | $0.41 | 112500 |
| 2025-02-11 | 7.13 | $0.38 | 55800 |
| 2025-02-10 | 7.30 | $0.39 | 173100 |
| 2025-02-07 | 7.24 | $0.38 | 307234 |
| 2025-02-06 | 7.17 | $0.38 | 134800 |
| 2025-02-05 | 7.30 | $0.39 | 298221 |
| 2025-02-04 | 7.21 | $0.38 | 263400 |
| 2025-02-03 | 7.44 | $0.37 | 94503 |
| 2025-01-31 | 7.57 | $0.36 | 191239 |
| 2025-01-30 | 7.70 | $0.39 | 586327 |
| 2025-01-29 | 7.78 | $0.36 | 603000 |
| 2025-01-28 | 7.37 | $0.37 | 77032 |
| 2025-01-27 | 7.73 | $0.37 | 171500 |
| 2025-01-24 | 8.11 | $0.39 | 143500 |
| 2025-01-23 | 8.29 | $0.38 | 10000 |
| 2025-01-22 | 8.68 | $0.38 | 26500 |
| 2025-01-21 | 9.10 | $0.38 | 102000 |
| 2025-01-20 | 9.55 | $0.38 | 30000 |
| 2025-01-17 | 9.79 | $0.39 | 41100 |
| 2025-01-16 | 10.04 | $0.39 | 254900 |
| 2025-01-15 | 10.31 | $0.39 | 204800 |
| 2025-01-14 | 10.36 | $0.38 | 103100 |
| 2025-01-13 | 10.41 | $0.38 | 147922 |
| 2025-01-10 | 10.70 | $0.42 | 111500 |
| 2025-01-09 | 11.02 | $0.41 | 96800 |
| 2025-01-08 | 11.59 | $0.38 | 61500 |
| 2025-01-07 | 11.73 | $0.39 | 28230 |
| 2025-01-06 | 12.04 | $0.39 | 93400 |
| 2025-01-03 | 12.53 | $0.40 | 66900 |
| 2025-01-02 | 13.05 | $0.41 | 263800 |
| 2024-12-31 | 13.59 | $0.34 | 38604 |
| 2024-12-30 | 13.16 | $0.34 | 283200 |
| 2024-12-27 | 12.71 | $0.35 | 141409 |
| 2024-12-24 | 12.43 | $0.36 | 289600 |
| 2024-12-23 | 12.13 | $0.36 | 47700 |
| 2024-12-20 | 12.31 | $0.36 | 98819 |
| 2024-12-19 | 12.64 | $0.35 | 402300 |
| 2024-12-18 | 12.82 | $0.38 | 206822 |
| 2024-12-17 | 13.31 | $0.41 | 333500 |
| 2024-12-16 | 13.97 | $0.40 | 181400 |
| 2024-12-13 | 14.26 | $0.41 | 679841 |
| 2024-12-12 | 14.87 | $0.43 | 268200 |
| 2024-12-11 | 15.38 | $0.46 | 236303 |
| 2024-12-10 | 15.83 | $0.43 | 109049 |
| 2024-12-09 | 16.46 | $0.43 | 280811 |
| 2024-12-06 | 17.12 | $0.40 | 183522 |
| 2024-12-05 | 17.33 | $0.40 | 155208 |
| 2024-12-04 | 17.54 | $0.41 | 90425 |
| 2024-12-03 | 17.91 | $0.42 | 247800 |
| 2024-12-02 | 18.29 | $0.41 | 67000 |
| 2024-11-29 | 18.62 | $0.42 | 26000 |
| 2024-11-28 | 19.21 | $0.42 | 44215 |
| 2024-11-27 | 19.69 | $0.42 | 147100 |
| 2024-11-26 | 20.25 | $0.41 | 63536 |
| 2024-11-25 | 20.84 | $0.43 | 500400 |
| 2024-11-22 | 21.33 | $0.43 | 377132 |
| 2024-11-21 | 22.06 | $0.40 | 347902 |
| 2024-11-20 | 22.34 | $0.38 | 449600 |
| 2024-11-19 | 22.64 | $0.40 | 519300 |
| 2024-11-18 | 23.16 | $0.42 | 938100 |
| 2024-11-15 | 23.71 | $0.35 | 3.2M |
| 2024-11-14 | 23.74 | $0.36 | 1.3M |
| 2024-11-13 | 23.86 | $0.35 | 825608 |
| 2024-11-12 | 23.99 | $0.41 | 543541 |
| 2024-11-11 | 24.49 | $0.40 | 755136 |
| 2024-11-08 | 25.15 | $0.46 | 143326 |
| 2024-11-07 | 26.39 | $0.52 | 202700 |
| 2024-11-06 | 27.44 | $0.48 | 237900 |
| 2024-11-05 | 28.78 | $0.50 | 87100 |
| 2024-11-04 | 29.88 | $0.49 | 205500 |
| 2024-11-01 | 31.03 | $0.54 | 222324 |
| 2024-10-31 | 31.65 | $0.53 | 747200 |
| 2024-10-30 | 32.30 | $0.61 | 272038 |
| 2024-10-29 | 32.08 | $0.63 | 275400 |
| 2024-10-28 | 31.14 | $0.61 | 217642 |
| 2024-10-25 | 30.20 | $0.66 | 155600 |
| 2024-10-24 | 28.84 | $0.67 | 512800 |
| 2024-10-23 | 27.41 | $0.67 | 539200 |
| 2024-10-22 | 26.06 | $0.64 | 1.0M |
| 2024-10-21 | 23.86 | $0.65 | 1.6M |
| 2024-10-18 | 21.53 | $0.60 | 1.1M |
| 2024-10-17 | 19.57 | $0.49 | 333100 |
| 2024-10-16 | 18.29 | $0.46 | 147300 |
| 2024-10-15 | 17.06 | $0.48 | 210200 |
| 2024-10-11 | 15.76 | $0.46 | 395500 |
| 2024-10-10 | 14.61 | $0.48 | 209500 |
| 2024-10-09 | 13.52 | $0.45 | 99915 |
| 2024-10-08 | 12.66 | $0.44 | 297900 |
| 2024-10-07 | 11.76 | $0.43 | 595600 |
| 2024-10-04 | 10.82 | $0.44 | 321400 |
| 2024-10-03 | 10.19 | $0.39 | 63000 |
| 2024-10-02 | 10.13 | $0.40 | 290600 |
| 2024-10-01 | 10.07 | $0.38 | 296629 |
| 2024-09-30 | 10.33 | $0.36 | 42211 |
| 2024-09-27 | 10.69 | $0.35 | 231700 |
| 2024-09-26 | 11.16 | $0.39 | 798024 |
| 2024-09-25 | 11.66 | $0.44 | 58500 |
| 2024-09-24 | 10.57 | $0.42 | 192441 |
| 2024-09-23 | 9.57 | $0.42 | 232200 |
| 2024-09-20 | 8.76 | $0.40 | 164900 |
| 2024-09-19 | 8.17 | $0.38 | 541648 |
| 2024-09-18 | 7.93 | $0.34 | 129113 |
| 2024-09-17 | 8.11 | $0.36 | 255338 |
| 2024-09-16 | 8.04 | $0.35 | 52500 |
| 2024-09-13 | 8.08 | $0.36 | 287400 |
| 2024-09-12 | 8.11 | $0.35 | 244130 |
| 2024-09-11 | 8.49 | $0.32 | 73400 |
| 2024-09-10 | 8.65 | $0.32 | 47024 |
| 2024-09-09 | 8.44 | $0.32 | 87000 |
| 2024-09-06 | 8.65 | $0.31 | 102932 |
| 2024-09-05 | 8.74 | $0.32 | 54400 |
| 2024-09-04 | 9.18 | $0.32 | 23800 |
| 2024-09-03 | 9.27 | $0.31 | 145440 |
| 2024-08-30 | 9.37 | $0.33 | 267700 |
| 2024-08-29 | 9.80 | $0.31 | 20200 |
| 2024-08-28 | 9.89 | $0.31 | 119600 |
| 2024-08-27 | 9.98 | $0.31 | 131200 |
| 2024-08-26 | 10.18 | $0.35 | 57103 |
| 2024-08-23 | 10.36 | $0.34 | 230700 |
| 2024-08-22 | 10.71 | $0.33 | 85400 |
| 2024-08-21 | 11.26 | $0.34 | 125434 |
| 2024-08-20 | 11.71 | $0.35 | 223900 |
| 2024-08-19 | 11.71 | $0.34 | 293719 |
| 2024-08-16 | 11.81 | $0.33 | 322322 |
| 2024-08-15 | 11.91 | $0.32 | 50824 |
| 2024-08-14 | 12.18 | $0.32 | 63000 |
| 2024-08-13 | 12.20 | $0.31 | 132625 |
| 2024-08-12 | 12.21 | $0.30 | 277600 |
| 2024-08-09 | 12.23 | $0.31 | 218400 |
| 2024-08-08 | 12.26 | $0.29 | 146206 |
| 2024-08-07 | 11.93 | $0.25 | 532300 |
| 2024-08-06 | 11.46 | $0.29 | 312440 |
| 2024-08-02 | 11.48 | $0.32 | 165430 |
| 2024-08-01 | 12.04 | $0.33 | 79500 |
| 2024-07-31 | 12.28 | $0.35 | 144900 |
| 2024-07-30 | 12.14 | $0.34 | 41946 |
| 2024-07-29 | 12.53 | $0.32 | 58239 |
| 2024-07-26 | 13.19 | $0.33 | 33800 |
| 2024-07-25 | 13.76 | $0.31 | 65907 |
| 2024-07-24 | 14.37 | $0.33 | 114210 |
| 2024-07-23 | 14.88 | $0.31 | 273040 |
| 2024-07-22 | 15.41 | $0.33 | 90675 |
| 2024-07-19 | 15.97 | $0.31 | 256654 |
| 2024-07-18 | 16.62 | $0.32 | 190850 |
| 2024-07-17 | 17.09 | $0.32 | 119211 |
| 2024-07-16 | 17.32 | $0.34 | 509101 |
| 2024-07-15 | 17.42 | $0.33 | 211650 |
| 2024-07-12 | 17.74 | $0.35 | 81130 |
| 2024-07-11 | 18.17 | $0.33 | 299000 |
| 2024-07-10 | 18.63 | $0.33 | 177541 |
| 2024-07-09 | 19.11 | $0.36 | 49500 |
| 2024-07-08 | 19.14 | $0.37 | 99736 |
| 2024-07-05 | 18.79 | $0.38 | 131715 |
| 2024-07-04 | 18.43 | $0.36 | 18700 |
| 2024-07-03 | 18.63 | $0.34 | 106870 |
| 2024-07-02 | 18.83 | $0.32 | 61310 |
| 2024-06-28 | 19.78 | $0.33 | 40713 |
| 2024-06-27 | 20.77 | $0.32 | 148280 |
| 2024-06-26 | 21.82 | $0.35 | 41777 |
| 2024-06-25 | 22.45 | $0.35 | 40200 |
| 2024-06-24 | 23.32 | $0.37 | 27678 |
| 2024-06-21 | 23.87 | $0.38 | 52800 |
| 2024-06-20 | 24.45 | $0.38 | 213713 |
| 2024-06-19 | 25.06 | $0.36 | 31428 |
| 2024-06-18 | 25.97 | $0.36 | 43850 |
| 2024-06-17 | 27.22 | $0.35 | 246961 |
| 2024-06-14 | 28.54 | $0.36 | 121650 |
| 2024-06-13 | 29.82 | $0.37 | 149222 |
| 2024-06-12 | 30.88 | $0.38 | 277600 |
| 2024-06-11 | 31.56 | $0.38 | 275849 |
| 2024-06-10 | 32.60 | $0.39 | 133611 |
| 2024-06-07 | 33.24 | $0.38 | 353845 |
| 2024-06-06 | 33.92 | $0.41 | 81113 |
| 2024-06-05 | 34.51 | $0.40 | 355175 |
| 2024-06-04 | 35.52 | $0.38 | 209128 |
| 2024-06-03 | 36.58 | $0.42 | 125670 |
| 2024-05-31 | 37.26 | $0.40 | 71944 |
| 2024-05-30 | 37.97 | $0.42 | 276090 |
| 2024-05-29 | 38.62 | $0.44 | 81050 |
| 2024-05-28 | 38.73 | $0.44 | 237240 |
| 2024-05-27 | 38.85 | $0.46 | 93867 |
| 2024-05-24 | 38.98 | $0.41 | 415268 |
| 2024-05-23 | 39.12 | $0.43 | 194868 |
| 2024-05-22 | 39.57 | $0.42 | 490070 |
| 2024-05-21 | 39.83 | $0.47 | 537817 |
| 2024-05-17 | 39.46 | $0.45 | 835350 |
| 2024-05-16 | 39.24 | $0.39 | 511891 |
| 2024-05-15 | 39.59 | $0.41 | 633177 |
| 2024-05-14 | 40.01 | $0.35 | 380403 |
| 2024-05-13 | 40.84 | $0.38 | 267750 |
| 2024-05-10 | 40.83 | $0.39 | 606732 |
| 2024-05-09 | 40.82 | $0.36 | 295739 |
| 2024-05-08 | 41.18 | $0.35 | 359100 |
| 2024-05-07 | 41.75 | $0.35 | 76825 |
| 2024-05-06 | 42.22 | $0.37 | 66160 |
| 2024-05-03 | 42.33 | $0.36 | 96117 |
| 2024-05-02 | 42.68 | $0.35 | 121458 |
| 2024-05-01 | 42.92 | $0.36 | 130861 |
| 2024-04-30 | 43.49 | $0.35 | 235825 |
| 2024-04-29 | 44.09 | $0.39 | 300095 |
| 2024-04-26 | 43.74 | $0.38 | 233877 |
| 2024-04-25 | 43.48 | $0.37 | 260232 |
| 2024-04-24 | 43.21 | $0.38 | 37111 |
| 2024-04-23 | 42.48 | $0.39 | 323931 |
| 2024-04-22 | 41.71 | $0.38 | 306656 |
| 2024-04-19 | 40.94 | $0.42 | 150022 |
| 2024-04-18 | 40.13 | $0.38 | 511486 |
| 2024-04-17 | 39.70 | $0.36 | 326680 |
| 2024-04-16 | 39.11 | $0.35 | 464368 |
| 2024-04-15 | 38.63 | $0.39 | 250998 |
| 2024-04-12 | 36.52 | $0.40 | 1.1M |
| 2024-04-11 | 34.30 | $0.39 | 259250 |
| 2024-04-10 | 32.25 | $0.40 | 301210 |
| 2024-04-09 | 30.10 | $0.38 | 894562 |
| 2024-04-08 | 27.83 | $0.38 | 1.3M |
| 2024-04-05 | 25.44 | $0.34 | 789006 |
| 2024-04-04 | 23.39 | $0.31 | 1.3M |
| 2024-04-03 | 21.54 | $0.29 | 1.4M |
| 2024-04-02 | 20.08 | $0.25 | 594100 |
| 2024-04-01 | 19.57 | $0.24 | 305029 |
| 2024-03-28 | 19.19 | $0.23 | 266347 |
| 2024-03-27 | 19.31 | $0.22 | 313226 |
| 2024-03-26 | 19.64 | $0.22 | 135990 |
| 2024-03-25 | 19.71 | $0.23 | 79177 |
| 2024-03-22 | 19.22 | $0.23 | 73000 |
| 2024-03-21 | 18.38 | $0.24 | 327500 |
| 2024-03-20 | 17.18 | $0.26 | 563273 |
| 2024-03-19 | 16.05 | $0.24 | 76419 |
| 2024-03-18 | 15.17 | $0.25 | 282750 |
| 2024-03-15 | 14.24 | $0.24 | 212118 |
| 2024-03-14 | 13.42 | $0.22 | 39474 |
| 2024-03-13 | 12.72 | $0.24 | 598382 |
| 2024-03-12 | 11.98 | $0.22 | 50138 |
| 2024-03-11 | 11.94 | $0.21 | 379562 |
| 2024-03-08 | 11.90 | $0.22 | 91500 |
| 2024-03-07 | 11.85 | $0.21 | 9790 |
| 2024-03-06 | 12.44 | $0.20 | 342663 |
| 2024-03-05 | 13.06 | $0.20 | 184534 |
| 2024-03-04 | 13.72 | $0.19 | 314611 |
| 2024-03-01 | 14.02 | $0.18 | 109518 |
| 2024-02-29 | 14.10 | $0.19 | 114950 |
| 2024-02-28 | 14.18 | $0.18 | 34848 |
| 2024-02-27 | 14.02 | $0.18 | 92243 |
| 2024-02-26 | 13.86 | $0.19 | 37268 |
| 2024-02-23 | 14.03 | $0.19 | 101640 |
| 2024-02-22 | 14.21 | $0.17 | 97392 |
| 2024-02-21 | 13.95 | $0.18 | 245000 |
| 2024-02-20 | 14.01 | $0.19 | 69025 |
| 2024-02-16 | 14.26 | $0.20 | 26570 |
| 2024-02-15 | 14.92 | $0.21 | 58515 |
| 2024-02-14 | 15.61 | $0.20 | 80750 |
| 2024-02-13 | 16.32 | $0.20 | 80458 |
| 2024-02-12 | 17.08 | $0.22 | 12280 |
| 2024-02-09 | 17.70 | $0.21 | 9000 |
| 2024-02-08 | 17.93 | $0.22 | 24880 |
| 2024-02-07 | 18.18 | $0.22 | 2100 |
| 2024-02-06 | 18.00 | $0.22 | 29350 |
| 2024-02-05 | 17.81 | $0.21 | 79650 |
| 2024-02-02 | 17.61 | $0.22 | 51194 |
| 2024-02-01 | 16.96 | $0.23 | 125875 |
| 2024-01-31 | 16.06 | $0.21 | 38710 |
| 2024-01-30 | 15.47 | $0.22 | 201350 |
| 2024-01-29 | 14.38 | $0.25 | 1.6M |
| 2024-01-26 | 13.23 | $0.22 | 188388 |
| 2024-01-25 | 12.81 | $0.21 | 32400 |
| 2024-01-24 | 12.90 | $0.19 | 3775 |
| 2024-01-23 | 13.53 | $0.20 | 46700 |
| 2024-01-22 | 14.19 | $0.19 | 21764 |
| 2024-01-19 | 14.66 | $0.20 | 60000 |
| 2024-01-18 | 15.15 | $0.19 | 65700 |
| 2024-01-17 | 15.45 | $0.19 | 42350 |
| 2024-01-16 | 15.95 | $0.20 | 4700 |
| 2024-01-15 | 16.47 | $0.20 | 1480 |
| 2024-01-12 | 17.27 | $0.19 | 63700 |
| 2024-01-11 | 18.05 | $0.19 | 103950 |
| 2024-01-10 | 18.88 | $0.18 | 163600 |
| 2024-01-09 | 19.12 | $0.19 | 111550 |
| 2024-01-08 | 19.55 | $0.19 | 518750 |
| 2024-01-05 | 20.00 | $0.19 | 67543 |
| 2024-01-04 | 20.48 | $0.18 | 104270 |
| 2024-01-03 | 20.35 | $0.18 | 129749 |
| 2024-01-02 | 20.22 | $0.18 | 114330 |
| 2023-12-29 | 20.21 | $0.18 | 505396 |
| 2023-12-28 | 20.20 | $0.19 | 64764 |
| 2023-12-27 | 20.33 | $0.20 | 135554 |
| 2023-12-22 | 20.59 | $0.20 | 209255 |
| 2023-12-21 | 21.00 | $0.20 | 44955 |
| 2023-12-20 | 21.25 | $0.19 | 131371 |
| 2023-12-19 | 21.17 | $0.19 | 381824 |
| 2023-12-18 | 21.07 | $0.19 | 143150 |
| 2023-12-15 | 21.20 | $0.18 | 312504 |
| 2023-12-14 | 21.34 | $0.22 | 305200 |
| 2023-12-13 | 22.25 | $0.22 | 99250 |
| 2023-12-12 | 23.04 | $0.20 | 108376 |
| 2023-12-11 | 23.18 | $0.19 | 38300 |
| 2023-12-08 | 23.33 | $0.20 | 381138 |
| 2023-12-07 | 23.48 | $0.21 | 278970 |
| 2023-12-06 | 24.01 | $0.22 | 173644 |
| 2023-12-05 | 24.97 | $0.22 | 107700 |
| 2023-12-04 | 25.98 | $0.22 | 816088 |
| 2023-12-01 | 27.19 | $0.22 | 859000 |
| 2023-11-30 | 28.15 | $0.19 | 162600 |
| 2023-11-29 | 28.08 | $0.19 | 270800 |
| 2023-11-28 | 28.01 | $0.18 | 398900 |
| 2023-11-27 | 27.52 | $0.17 | 379600 |
| 2023-11-24 | 27.01 | $0.17 | 649800 |
| 2023-11-23 | 26.47 | $0.18 | 116800 |
| 2023-11-22 | 26.28 | $0.18 | 227900 |
| 2023-11-21 | 26.08 | $0.20 | 148900 |
| 2023-11-20 | 26.30 | $0.19 | 319200 |
| 2023-11-17 | 26.53 | $0.19 | 104500 |
| 2023-11-16 | 26.78 | $0.19 | 215900 |
| 2023-11-15 | 27.03 | $0.21 | 147000 |
| 2023-11-14 | 27.51 | $0.20 | 196000 |
| 2023-11-13 | 27.70 | $0.18 | 152300 |
| 2023-11-10 | 27.90 | $0.20 | 74100 |
| 2023-11-09 | 28.51 | $0.22 | 11600 |
| 2023-11-08 | 29.36 | $0.21 | 129000 |
| 2023-11-07 | 30.26 | $0.22 | 109100 |
| 2023-11-06 | 31.21 | $0.22 | 852300 |
| 2023-11-03 | 32.21 | $0.21 | 756100 |
| 2023-11-02 | 32.45 | $0.17 | 71200 |
| 2023-11-01 | 31.71 | $0.16 | 189100 |
| 2023-10-31 | 30.93 | $0.18 | 47000 |
| 2023-10-30 | 30.39 | $0.17 | 174200 |
| 2023-10-27 | 29.82 | $0.19 | 69200 |
| 2023-10-26 | 29.36 | $0.18 | 141300 |
| 2023-10-25 | 28.88 | $0.18 | 88900 |
| 2023-10-24 | 28.37 | $0.18 | 140800 |
| 2023-10-23 | 27.54 | $0.19 | 55600 |
| 2023-10-20 | 26.65 | $0.19 | 770600 |
| 2023-10-19 | 25.73 | $0.21 | 192200 |
| 2023-10-18 | 25.10 | $0.22 | 332700 |
| 2023-10-17 | 24.44 | $0.22 | 196600 |
| 2023-10-16 | 23.75 | $0.23 | 81800 |
| 2023-10-13 | 23.14 | $0.23 | 578200 |
| 2023-10-12 | 22.49 | $0.22 | 105700 |
| 2023-10-11 | 21.32 | $0.23 | 240800 |
| 2023-10-10 | 20.10 | $0.24 | 285900 |
| 2023-10-06 | 18.81 | $0.23 | 364400 |
| 2023-10-05 | 17.22 | $0.22 | 199700 |
| 2023-10-04 | 15.63 | $0.22 | 225300 |
| 2023-10-03 | 13.95 | $0.22 | 241200 |
| 2023-10-02 | 11.98 | $0.22 | 663600 |
| 2023-09-29 | 9.90 | $0.21 | 8.4M |
| 2023-09-28 | 7.78 | $0.40 | 53200 |
| 2023-09-27 | 7.52 | $0.40 | 105000 |
| 2023-09-26 | 7.44 | $0.42 | 97700 |
| 2023-09-25 | 7.55 | $0.44 | 49200 |
| 2023-09-22 | 7.86 | $0.43 | 21600 |
| 2023-09-21 | 8.15 | $0.44 | 4700 |
| 2023-09-20 | 8.23 | $0.44 | 28300 |
| 2023-09-19 | 8.33 | $0.45 | 5200 |
| 2023-09-18 | 8.73 | $0.46 | 51400 |
| 2023-09-15 | 9.02 | $0.48 | 221200 |
| 2023-09-14 | 9.34 | $0.46 | 124900 |
| 2023-09-13 | 9.67 | $0.46 | 43000 |
| 2023-09-12 | 9.98 | $0.45 | 93100 |
| 2023-09-11 | 10.13 | $0.46 | 44000 |
| 2023-09-08 | 10.45 | $0.45 | 23700 |
| 2023-09-07 | 10.95 | $0.44 | 42300 |
| 2023-09-06 | 10.71 | $0.45 | 142700 |
| 2023-09-05 | 10.63 | $0.44 | 185100 |
| 2023-09-01 | 10.69 | $0.46 | 49600 |
| 2023-08-31 | 10.76 | $0.45 | 7000 |
| 2023-08-30 | 10.99 | $0.46 | 42500 |
| 2023-08-29 | 11.23 | $0.45 | 79900 |
| 2023-08-28 | 11.48 | $0.47 | 66200 |
| 2023-08-25 | 12.03 | $0.48 | 37300 |
| 2023-08-24 | 12.57 | $0.50 | 51100 |
| 2023-08-23 | 12.66 | $0.50 | 142000 |
| 2023-08-22 | 12.75 | $0.47 | 132100 |
| 2023-08-21 | 12.92 | $0.48 | 16000 |
| 2023-08-18 | 13.25 | $0.50 | 66500 |
| 2023-08-17 | 13.91 | $0.48 | 108600 |
| 2023-08-16 | 14.07 | $0.48 | 14100 |
| 2023-08-15 | 13.84 | $0.48 | 94500 |
| 2023-08-14 | 13.59 | $0.51 | 3000 |
| 2023-08-11 | 13.94 | $0.54 | 1400 |
| 2023-08-10 | 14.48 | $0.53 | 11900 |
| 2023-08-09 | 15.06 | $0.53 | 64900 |
| 2023-08-08 | 15.66 | $0.51 | 20300 |
| 2023-08-04 | 16.29 | $0.54 | 500 |
| 2023-08-03 | 16.41 | $0.56 | 1000 |
| 2023-08-02 | 16.12 | $0.54 | 246600 |
| 2023-08-01 | 15.81 | $0.55 | 200 |
| 2023-07-31 | 15.91 | $0.55 | 41100 |
| 2023-07-28 | 16.01 | $0.53 | 7000 |
| 2023-07-27 | 16.41 | $0.53 | 13400 |
| 2023-07-26 | 16.84 | $0.56 | 11300 |
| 2023-07-25 | 16.74 | $0.54 | 21900 |
| 2023-07-24 | 16.62 | $0.53 | 5100 |
| 2023-07-21 | 16.92 | $0.52 | 65200 |
| 2023-07-20 | 17.23 | $0.54 | 19500 |
| 2023-07-19 | 16.99 | $0.54 | 38900 |
| 2023-07-18 | 16.75 | $0.57 | 154800 |
| 2023-07-17 | 16.30 | $0.58 | 17200 |
| 2023-07-14 | 15.44 | $0.60 | 92100 |
| 2023-07-13 | 14.53 | $0.58 | 30700 |
| 2023-07-12 | 13.88 | $0.57 | 131600 |
| 2023-07-11 | 13.20 | $0.56 | 18400 |
| 2023-07-10 | 12.82 | $0.54 | 47500 |
| 2023-07-07 | 12.66 | $0.53 | 57600 |
| 2023-07-06 | 12.61 | $0.53 | 6500 |
| 2023-07-05 | 12.56 | $0.53 | 16600 |
| 2023-07-04 | 12.18 | $0.56 | 54600 |
| 2023-06-30 | 11.45 | $0.55 | 74900 |
| 2023-06-29 | 11.13 | $0.52 | 32400 |
| 2023-06-28 | 11.16 | $0.50 | 42000 |
| 2023-06-27 | 11.34 | $0.49 | 5000 |
| 2023-06-26 | 11.80 | $0.49 | 97100 |
| 2023-06-23 | 12.28 | $0.45 | 18600 |
| 2023-06-22 | 12.30 | $0.46 | 30500 |
| 2023-06-21 | 12.32 | $0.48 | 47000 |
| 2023-06-20 | 12.34 | $0.44 | 110300 |
| 2023-06-19 | 11.87 | $0.44 | 26300 |
| 2023-06-16 | 11.38 | $0.41 | 966400 |
| 2023-06-15 | 10.86 | $0.46 | 104800 |
| 2023-06-14 | 10.87 | $0.48 | 150000 |
| 2023-06-13 | 10.89 | $0.52 | 107700 |
| 2023-06-12 | 11.41 | $0.51 | 23200 |
| 2023-06-09 | 11.96 | $0.52 | 19000 |
| 2023-06-08 | 12.51 | $0.54 | 209000 |
| 2023-06-07 | 12.96 | $0.54 | 47200 |
| 2023-06-06 | 13.56 | $0.56 | 28000 |
| 2023-06-05 | 13.80 | $0.58 | 11000 |
| 2023-06-02 | 13.92 | $0.58 | 34900 |
| 2023-06-01 | 13.91 | $0.56 | 83800 |
| 2023-05-31 | 13.91 | $0.54 | 18400 |
| 2023-05-30 | 14.06 | $0.53 | 42400 |
| 2023-05-29 | 14.23 | $0.53 | 7600 |
| 2023-05-26 | 13.62 | $0.53 | 15700 |
| 2023-05-25 | 12.97 | $0.54 | 44300 |
| 2023-05-24 | 12.12 | $0.54 | 112500 |
| 2023-05-23 | 11.33 | $0.57 | 71500 |
| 2023-05-19 | 10.77 | $0.58 | 31600 |
| 2023-05-18 | 10.50 | $0.58 | 73300 |
| 2023-05-17 | 10.21 | $0.62 | 20300 |
| 2023-05-16 | 10.23 | $0.63 | 64400 |
| 2023-05-15 | 10.37 | $0.68 | 44200 |
| 2023-05-12 | 10.83 | $0.66 | 102600 |
| 2023-05-11 | 11.09 | $0.67 | 55100 |
| 2023-05-10 | 11.36 | $0.66 | 62500 |
| 2023-05-09 | 11.77 | $0.66 | 81900 |
| 2023-05-08 | 12.20 | $0.69 | 29500 |
| 2023-05-05 | 12.43 | $0.70 | 37900 |
| 2023-05-04 | 12.78 | $0.70 | 107700 |
| 2023-05-03 | 12.90 | $0.70 | 13200 |
| 2023-05-02 | 13.47 | $0.72 | 111500 |
| 2023-05-01 | 14.08 | $0.68 | 45300 |
| 2023-04-28 | 14.43 | $0.64 | 25800 |
| 2023-04-27 | 14.40 | $0.63 | 23800 |
| 2023-04-26 | 14.36 | $0.64 | 24700 |
| 2023-04-25 | 14.32 | $0.67 | 203500 |
| 2023-04-24 | 14.28 | $0.68 | 148100 |
| 2023-04-21 | 14.83 | $0.72 | 53500 |
| 2023-04-20 | 15.34 | $0.74 | 127200 |
| 2023-04-19 | 15.49 | $0.83 | 11100 |
| 2023-04-18 | 14.35 | $0.84 | 232700 |
| 2023-04-17 | 13.14 | $0.81 | 171800 |
| 2023-04-14 | 12.45 | $0.80 | 386000 |
| 2023-04-13 | 11.95 | $0.80 | 998400 |
| 2023-04-12 | 10.84 | $0.75 | 724000 |
| 2023-04-11 | 10.41 | $0.73 | 567400 |
| 2023-04-10 | 10.09 | $0.71 | 113800 |
| 2023-04-06 | 10.41 | $0.70 | 250600 |
| 2023-04-05 | 10.74 | $0.68 | 223400 |
| 2023-04-04 | 11.09 | $0.70 | 1.4M |
| 2023-04-03 | 11.46 | $0.68 | 136400 |
| 2023-03-31 | 11.85 | $0.69 | 242200 |
| 2023-03-30 | 12.25 | $0.67 | 812200 |
| 2023-03-29 | 12.82 | $0.63 | 109300 |
| 2023-03-28 | 13.43 | $0.68 | 190500 |
| 2023-03-27 | 13.61 | $0.69 | 64500 |
| 2023-03-24 | 13.80 | $0.67 | 122500 |
| 2023-03-23 | 14.13 | $0.67 | 237000 |
| 2023-03-22 | 14.47 | $0.67 | 27700 |
| 2023-03-21 | 14.70 | $0.67 | 65800 |
| 2023-03-20 | 14.93 | $0.70 | 343800 |
| 2023-03-17 | 14.61 | $0.64 | 475700 |
| 2023-03-16 | 14.28 | $0.62 | 109800 |
| 2023-03-15 | 14.81 | $0.66 | 71500 |
| 2023-03-14 | 15.24 | $0.66 | 56300 |
| 2023-03-13 | 15.23 | $0.67 | 69900 |
| 2023-03-10 | 15.22 | $0.67 | 166200 |
| 2023-03-09 | 15.44 | $0.64 | 13500 |
| 2023-03-08 | 16.04 | $0.64 | 12000 |
| 2023-03-07 | 16.67 | $0.67 | 21200 |
| 2023-03-06 | 17.33 | $0.68 | 49900 |
| 2023-03-03 | 17.49 | $0.70 | 121400 |
| 2023-03-02 | 17.65 | $0.69 | 4400 |
| 2023-03-01 | 17.93 | $0.69 | 30000 |
| 2023-02-28 | 18.09 | $0.68 | 185500 |
| 2023-02-27 | 18.26 | $0.70 | 97100 |
| 2023-02-24 | 18.62 | $0.67 | 29600 |
| 2023-02-23 | 18.77 | $0.66 | 18100 |
| 2023-02-22 | 19.29 | $0.63 | 42300 |
| 2023-02-21 | 19.73 | $0.66 | 38000 |
| 2023-02-17 | 19.95 | $0.68 | 9400 |
| 2023-02-16 | 20.45 | $0.69 | 57100 |
| 2023-02-15 | 20.98 | $0.66 | 95600 |
| 2023-02-14 | 21.82 | $0.69 | 63000 |
| 2023-02-13 | 22.70 | $0.66 | 68000 |
| 2023-02-10 | 23.80 | $0.68 | 11500 |
| 2023-02-09 | 24.88 | $0.66 | 13400 |
| 2023-02-08 | 26.18 | $0.67 | 29600 |
| 2023-02-07 | 27.46 | $0.65 | 73100 |
| 2023-02-06 | 28.74 | $0.65 | 180200 |
| 2023-02-03 | 30.09 | $0.67 | 148900 |
| 2023-02-02 | 31.60 | $0.71 | 95900 |
| 2023-02-01 | 32.85 | $0.78 | 39000 |
| 2023-01-31 | 33.79 | $0.77 | 62700 |
| 2023-01-30 | 34.93 | $0.76 | 138600 |
| 2023-01-27 | 36.04 | $0.80 | 52100 |
| 2023-01-26 | 36.83 | $0.81 | 187600 |
| 2023-01-25 | 37.67 | $0.84 | 316800 |
| 2023-01-24 | 38.37 | $0.80 | 108600 |
| 2023-01-23 | 39.40 | $0.83 | 104400 |
| 2023-01-20 | 40.40 | $0.85 | 28900 |
| 2023-01-19 | 41.09 | $0.87 | 328800 |
| 2023-01-18 | 41.81 | $0.84 | 85100 |
| 2023-01-17 | 42.68 | $0.80 | 100600 |
| 2023-01-16 | 43.59 | $0.85 | 21600 |
| 2023-01-13 | 44.14 | $0.88 | 433900 |
| 2023-01-12 | 44.71 | $0.91 | 252100 |
| 2023-01-11 | 44.43 | $0.87 | 47800 |
| 2023-01-10 | 44.45 | $0.88 | 31200 |
| 2023-01-09 | 44.27 | $0.87 | 77900 |
| 2023-01-06 | 44.08 | $0.87 | 284600 |
| 2023-01-05 | 43.99 | $0.85 | 133700 |
| 2023-01-04 | 43.96 | $0.85 | 115400 |
| 2023-01-03 | 43.05 | $0.88 | 185300 |
| 2022-12-30 | 42.13 | $0.76 | 40600 |
| 2022-12-29 | 41.42 | $0.77 | 109000 |
| 2022-12-28 | 40.25 | $0.83 | 170700 |
| 2022-12-23 | 38.69 | $0.88 | 217500 |
| 2022-12-22 | 37.23 | $0.77 | 182200 |
| 2022-12-21 | 35.97 | $0.75 | 95100 |
| 2022-12-20 | 34.40 | $0.76 | 217300 |
| 2022-12-19 | 32.35 | $0.76 | 224000 |
| 2022-12-16 | 30.20 | $1.11 | 1.4M |
| 2022-12-15 | 27.93 | $0.80 | 562000 |
| 2022-12-14 | 26.45 | $0.69 | 68900 |
| 2022-12-13 | 25.38 | $0.69 | 203000 |
| 2022-12-12 | 24.26 | $0.69 | 102500 |
| 2022-12-09 | 23.27 | $0.68 | 185500 |
| 2022-12-08 | 22.06 | $0.70 | 162200 |
| 2022-12-07 | 20.85 | $0.68 | 73100 |
| 2022-12-06 | 19.98 | $0.63 | 104900 |
| 2022-12-05 | 19.30 | $0.63 | 170700 |
| 2022-12-02 | 18.59 | $0.65 | 181000 |
| 2022-12-01 | 17.52 | $0.63 | 258700 |
| 2022-11-30 | 16.40 | $0.54 | 373600 |
| 2022-11-29 | 16.14 | $0.50 | 232200 |
| 2022-11-28 | 15.98 | $0.47 | 59900 |
| 2022-11-25 | 16.27 | $0.51 | 39800 |
| 2022-11-24 | 16.09 | $0.51 | 83000 |
| 2022-11-23 | 15.73 | $0.52 | 169400 |
| 2022-11-22 | 15.69 | $0.50 | 87000 |
| 2022-11-21 | 15.65 | $0.48 | 26900 |
| 2022-11-18 | 16.09 | $0.48 | 87500 |
| 2022-11-17 | 16.56 | $0.46 | 65000 |
| 2022-11-16 | 17.06 | $0.48 | 110500 |
| 2022-11-15 | 17.29 | $0.52 | 195200 |
| 2022-11-14 | 17.25 | $0.53 | 173200 |
| 2022-11-11 | 16.72 | $0.52 | 385100 |
| 2022-11-10 | 16.16 | $0.55 | 681400 |
| 2022-11-09 | 15.67 | $0.47 | 589400 |
| 2022-11-08 | 16.14 | $0.44 | 667800 |
| 2022-11-07 | 16.64 | $0.41 | 580200 |
| 2022-11-04 | 16.81 | $0.39 | 1.7M |
| 2022-11-03 | 16.80 | $0.39 | 72500 |
| 2022-11-02 | 16.80 | $0.38 | 220800 |
| 2022-11-01 | 16.79 | $0.40 | 293200 |
| 2022-10-31 | 17.02 | $0.38 | 3.5M |
| 2022-10-28 | 17.27 | $0.40 | 314500 |
| 2022-10-27 | 17.53 | $0.40 | 759600 |
| 2022-10-26 | 17.80 | $0.42 | 109300 |
| 2022-10-25 | 18.53 | $0.41 | 67300 |
| 2022-10-24 | 19.04 | $0.43 | 48400 |
| 2022-10-21 | 19.81 | $0.46 | 453600 |
| 2022-10-20 | 20.62 | $0.48 | 77200 |
| 2022-10-19 | 21.58 | $0.46 | 153600 |
| 2022-10-18 | 22.60 | $0.48 | 22900 |
| 2022-10-17 | 22.63 | $0.46 | 105700 |
| 2022-10-14 | 22.66 | $0.50 | 145300 |
| 2022-10-13 | 23.09 | $0.58 | 71700 |
| 2022-10-12 | 23.54 | $0.57 | 42300 |
| 2022-10-11 | 24.55 | $0.58 | 26000 |
| 2022-10-07 | 25.73 | $0.60 | 32800 |
| 2022-10-06 | 26.95 | $0.64 | 66800 |
| 2022-10-05 | 27.99 | $0.61 | 73600 |
| 2022-10-04 | 29.31 | $0.65 | 273600 |
| 2022-10-03 | 30.32 | $0.60 | 128800 |
| 2022-09-30 | 31.71 | $0.58 | 234300 |
| 2022-09-29 | 33.21 | $0.54 | 46700 |
| 2022-09-28 | 33.92 | $0.51 | 192400 |
| 2022-09-27 | 34.50 | $0.47 | 35600 |
| 2022-09-26 | 34.20 | $0.48 | 48300 |
| 2022-09-23 | 34.07 | $0.48 | 89000 |
| 2022-09-22 | 33.51 | $0.50 | 73500 |
| 2022-09-21 | 33.19 | $0.52 | 72300 |
| 2022-09-20 | 32.41 | $0.51 | 90000 |
| 2022-09-19 | 31.59 | $0.51 | 109700 |
| 2022-09-16 | 30.81 | $0.50 | 835100 |
| 2022-09-15 | 29.98 | $0.56 | 71500 |
| 2022-09-14 | 29.50 | $0.60 | 149900 |
| 2022-09-13 | 29.00 | $0.58 | 145300 |
| 2022-09-12 | 28.65 | $0.60 | 334800 |
| 2022-09-09 | 28.66 | $0.64 | 155500 |
| 2022-09-08 | 28.08 | $0.62 | 160200 |
| 2022-09-07 | 27.47 | $0.66 | 67500 |
| 2022-09-06 | 27.10 | $0.66 | 5700 |
| 2022-09-02 | 26.81 | $0.65 | 22000 |
| 2022-09-01 | 26.31 | $0.64 | 27300 |
| 2022-08-31 | 25.38 | $0.66 | 17000 |
| 2022-08-30 | 24.41 | $0.64 | 47900 |
| 2022-08-29 | 23.39 | $0.66 | 57800 |
| 2022-08-26 | 22.39 | $0.66 | 55200 |
| 2022-08-25 | 21.40 | $0.71 | 5000 |
| 2022-08-24 | 20.67 | $0.72 | 38400 |
| 2022-08-23 | 19.98 | $0.72 | 13000 |
| 2022-08-22 | 19.34 | $0.74 | 21800 |
| 2022-08-19 | 18.82 | $0.79 | 6800 |
| 2022-08-18 | 18.73 | $0.78 | 18200 |
| 2022-08-17 | 18.64 | $0.79 | 116400 |
| 2022-08-16 | 18.55 | $0.82 | 17600 |
| 2022-08-15 | 18.64 | $0.83 | 29400 |
| 2022-08-12 | 18.72 | $0.89 | 26700 |
| 2022-08-11 | 19.41 | $0.85 | 20000 |
| 2022-08-10 | 19.75 | $0.82 | 61000 |
| 2022-08-09 | 20.10 | $0.88 | 6500 |
| 2022-08-08 | 21.13 | $0.88 | 80400 |
| 2022-08-05 | 22.20 | $0.89 | 27500 |
| 2022-08-04 | 22.84 | $0.88 | 3500 |
| 2022-08-03 | 23.39 | $0.90 | 108000 |
| 2022-08-02 | 24.06 | $0.88 | 68300 |
| 2022-07-29 | 24.77 | $0.89 | 65800 |
| 2022-07-28 | 25.71 | $0.86 | 93300 |
| 2022-07-27 | 26.35 | $0.85 | 52100 |
| 2022-07-26 | 26.90 | $0.78 | 4500 |
| 2022-07-25 | 27.11 | $0.81 | 11500 |
| 2022-07-22 | 27.76 | $0.82 | 10300 |
| 2022-07-21 | 28.33 | $0.78 | 6300 |
| 2022-07-20 | 28.67 | $0.79 | 29600 |
| 2022-07-19 | 28.90 | $0.74 | 23700 |
| 2022-07-18 | 28.61 | $0.71 | 8400 |
| 2022-07-15 | 27.88 | $0.68 | 38700 |
| 2022-07-14 | 26.46 | $0.65 | 35800 |
| 2022-07-13 | 25.08 | $0.72 | 25700 |
| 2022-07-12 | 23.72 | $0.67 | 81700 |
| 2022-07-11 | 22.29 | $0.71 | 36800 |
| 2022-07-08 | 20.79 | $0.74 | 64200 |
| 2022-07-07 | 19.26 | $0.72 | 39900 |
| 2022-07-06 | 17.74 | $0.72 | 117700 |
| 2022-07-05 | 16.13 | $0.79 | 65600 |
| 2022-07-04 | 14.91 | $0.81 | 12700 |
| 2022-06-30 | 13.73 | $0.80 | 140100 |
| 2022-06-29 | 12.50 | $0.86 | 71400 |
| 2022-06-28 | 11.63 | $0.96 | 38000 |
| 2022-06-27 | 11.54 | $0.96 | 70100 |
| 2022-06-24 | 11.44 | $1.00 | 25000 |
| 2022-06-23 | 11.34 | $0.95 | 40700 |
| 2022-06-22 | 11.23 | $1.00 | 69300 |
| 2022-06-21 | 11.77 | $0.97 | 3300 |
| 2022-06-20 | 12.23 | $0.97 | — |
| 2022-06-17 | 12.83 | $0.97 | 64900 |
| 2022-06-16 | 13.46 | $0.91 | 48600 |
| 2022-06-15 | 13.69 | $0.86 | 69600 |
| 2022-06-14 | 13.18 | $0.81 | 49500 |
| 2022-06-13 | 12.65 | $0.86 | 38700 |
| 2022-06-10 | 12.26 | $0.90 | 50800 |
| 2022-06-09 | 11.84 | $0.83 | 95400 |
| 2022-06-08 | 11.16 | $0.88 | 161500 |
| 2022-06-07 | 10.76 | $0.94 | 4200 |
| 2022-06-06 | 10.96 | $0.96 | 24500 |
| 2022-06-03 | 11.39 | $0.96 | 5000 |
| 2022-06-02 | 11.72 | $0.99 | 16400 |
| 2022-06-01 | 12.18 | $0.95 | 61100 |
| 2022-05-31 | 12.09 | $0.95 | 14000 |
| 2022-05-30 | 12.19 | $0.93 | 5600 |
| 2022-05-27 | 12.17 | $0.93 | 19500 |
| 2022-05-26 | 12.16 | $0.93 | 131200 |
| 2022-05-25 | 12.14 | $0.99 | 37000 |
| 2022-05-24 | 12.29 | $0.98 | 39300 |
| 2022-05-20 | 12.69 | $1.04 | 18700 |
| 2022-05-19 | 13.04 | $1.06 | 22200 |
| 2022-05-18 | 13.59 | $1.01 | 40300 |
| 2022-05-17 | 13.95 | $1.01 | 23800 |
| 2022-05-16 | 14.34 | $0.99 | 31800 |
| 2022-05-13 | 14.44 | $0.98 | 54300 |
| 2022-05-12 | 14.54 | $0.98 | 220800 |
| 2022-05-11 | 14.24 | $0.97 | 77300 |
| 2022-05-10 | 14.21 | $0.98 | 241700 |
| 2022-05-09 | 14.19 | $1.03 | 117300 |
| 2022-05-06 | 14.56 | $1.11 | 32100 |
| 2022-05-05 | 14.85 | $1.17 | 113600 |
| 2022-05-04 | 15.04 | $1.23 | 84200 |
| 2022-05-03 | 14.54 | $1.20 | 87800 |
| 2022-05-02 | 14.52 | $1.19 | 86000 |
| 2022-04-29 | 14.60 | $1.19 | 121500 |
| 2022-04-28 | 14.69 | $1.19 | 87000 |
| 2022-04-27 | 14.77 | $1.19 | 140500 |
| 2022-04-26 | 14.53 | $1.20 | 156500 |
| 2022-04-25 | 14.27 | $1.19 | 163100 |
| 2022-04-22 | 14.23 | $1.11 | 32200 |
| 2022-04-21 | 14.51 | $1.10 | 107900 |
| 2022-04-20 | 14.81 | $1.18 | 52300 |
| 2022-04-19 | 13.98 | $1.22 | 22800 |
| 2022-04-18 | 12.84 | $1.24 | 232000 |
| 2022-04-14 | 11.64 | $1.21 | 218500 |
| 2022-04-13 | 10.57 | $1.21 | 208000 |
| 2022-04-12 | 9.79 | $1.13 | 239700 |
| 2022-04-11 | 9.56 | $1.08 | 111200 |
| 2022-04-08 | 9.50 | $1.10 | 104100 |
| 2022-04-07 | 9.64 | $1.08 | 43600 |
| 2022-04-06 | 10.10 | $1.03 | 39800 |
| 2022-04-05 | 10.34 | $1.05 | 67300 |
| 2022-04-04 | 10.71 | $1.03 | 55700 |
| 2022-04-01 | 11.09 | $1.06 | 67800 |
| 2022-03-31 | 11.29 | $1.07 | 49400 |
| 2022-03-30 | 11.68 | $1.10 | 38500 |
| 2022-03-29 | 12.18 | $1.07 | 156500 |
| 2022-03-28 | 12.61 | $1.09 | 65400 |
| 2022-03-25 | 13.25 | $1.11 | 73700 |
| 2022-03-24 | 13.92 | $1.11 | 43700 |
| 2022-03-23 | 14.42 | $1.12 | 31600 |
| 2022-03-22 | 14.94 | $1.12 | 52500 |
| 2022-03-21 | 15.65 | $1.12 | 164300 |
| 2022-03-18 | 16.40 | $0.99 | 913100 |
| 2022-03-17 | 16.77 | $1.04 | 456300 |
| 2022-03-16 | 17.55 | $1.05 | 471800 |
| 2022-03-15 | 18.45 | $1.10 | 160100 |
| 2022-03-14 | 18.94 | $1.12 | 63100 |
| 2022-03-11 | 19.19 | $1.20 | 58700 |
| 2022-03-10 | 18.73 | $1.27 | 95700 |
| 2022-03-09 | 18.25 | $1.16 | 77400 |
| 2022-03-08 | 18.36 | $1.17 | 412400 |
| 2022-03-07 | 18.02 | $1.20 | 208100 |
| 2022-03-04 | 18.21 | $1.16 | 43700 |
| 2022-03-03 | 18.68 | $1.15 | 33500 |
| 2022-03-02 | 19.16 | $1.17 | 134500 |
| 2022-03-01 | 19.76 | $1.19 | 302500 |
| 2022-02-28 | 19.75 | $1.18 | 65300 |
| 2022-02-25 | 19.81 | $1.17 | 58600 |
| 2022-02-24 | 20.19 | $1.15 | 146900 |
| 2022-02-23 | 20.60 | $1.23 | 71600 |
| 2022-02-22 | 21.27 | $1.18 | 39100 |
| 2022-02-18 | 22.35 | $1.18 | 100000 |
| 2022-02-17 | 23.29 | $1.14 | 119700 |
| 2022-02-16 | 24.07 | $1.09 | 101600 |
| 2022-02-15 | 24.12 | $1.05 | 295000 |
| 2022-02-14 | 24.25 | $1.10 | 141300 |
| 2022-02-11 | 24.54 | $1.06 | 212500 |
| 2022-02-10 | 24.85 | $1.06 | 87400 |
| 2022-02-09 | 24.59 | $1.08 | 151200 |
| 2022-02-08 | 24.39 | $1.12 | 32700 |
| 2022-02-07 | 24.45 | $1.12 | 48200 |
| 2022-02-04 | 24.52 | $1.12 | 107800 |
| 2022-02-03 | 24.37 | $1.13 | 14500 |
| 2022-02-02 | 24.34 | $1.15 | 67400 |
| 2022-02-01 | 24.30 | $1.12 | 72300 |
| 2022-01-31 | 24.27 | $1.15 | 31700 |
| 2022-01-28 | 23.94 | $1.13 | 74700 |
| 2022-01-27 | 23.49 | $1.17 | 30300 |
| 2022-01-26 | 23.39 | $1.21 | 24000 |
| 2022-01-25 | 23.41 | $1.20 | 58500 |
| 2022-01-24 | 23.42 | $1.23 | 98400 |
| 2022-01-21 | 23.26 | $1.21 | 58400 |
| 2022-01-20 | 23.15 | $1.27 | 93200 |
| 2022-01-19 | 23.45 | $1.30 | 344000 |
| 2022-01-18 | 23.78 | $1.25 | 75200 |
| 2022-01-17 | 23.24 | $1.25 | 4300 |
| 2022-01-14 | 22.88 | $1.20 | 113000 |
| 2022-01-13 | 22.49 | $1.24 | 50300 |
| 2022-01-12 | 22.40 | $1.25 | 70700 |
| 2022-01-11 | 22.29 | $1.20 | 77800 |
| 2022-01-10 | 22.02 | $1.18 | 38100 |
| 2022-01-07 | 21.72 | $1.23 | 63400 |
| 2022-01-06 | 21.42 | $1.17 | 77500 |
| 2022-01-05 | 20.94 | $1.23 | 56900 |
| 2022-01-04 | 20.70 | $1.23 | 51000 |
| 2021-12-31 | 20.43 | $1.22 | 89400 |
| 2021-12-30 | 20.16 | $1.20 | 101000 |
| 2021-12-29 | 19.74 | $1.26 | 166400 |
| 2021-12-24 | 19.53 | $1.29 | 26600 |
| 2021-12-23 | 19.42 | $1.27 | 75800 |
| 2021-12-22 | 19.25 | $1.32 | 75700 |
| 2021-12-21 | 19.22 | $1.31 | 594800 |
| 2021-12-20 | 19.19 | $1.51 | — |
| 2021-12-17 | 19.60 | $1.51 | — |
| 2021-12-16 | 20.04 | $1.51 | 300700 |
| 2021-12-15 | 20.50 | $1.25 | 154600 |
| 2021-12-14 | 20.77 | $1.27 | 178100 |
| 2021-12-13 | 21.10 | $1.27 | 200500 |
| 2021-12-10 | 21.46 | $1.20 | 61800 |
| 2021-12-09 | 21.54 | $1.26 | 75100 |
| 2021-12-08 | 21.73 | $1.23 | 53700 |
| 2021-12-07 | 21.86 | $1.24 | 102500 |
| 2021-12-06 | 22.09 | $1.23 | 47600 |
| 2021-12-03 | 22.00 | $1.19 | 54900 |
| 2021-12-02 | 21.90 | $1.17 | 155800 |
| 2021-12-01 | 21.79 | $1.17 | 109000 |
| 2021-11-30 | 21.80 | $1.18 | 255800 |
| 2021-11-29 | 21.80 | $1.26 | 124600 |
| 2021-11-26 | 22.03 | $1.33 | 95400 |
| 2021-11-25 | 22.55 | $1.45 | 8300 |
| 2021-11-24 | 23.73 | $1.45 | 89300 |
| 2021-11-23 | 24.78 | $1.38 | 104000 |
| 2021-11-22 | 25.56 | $1.39 | 106200 |
| 2021-11-19 | 26.67 | $1.46 | 106400 |
| 2021-11-18 | 27.96 | $1.60 | 167500 |
| 2021-11-17 | 28.74 | $1.67 | 14600 |
| 2021-11-16 | 29.32 | $1.65 | 28400 |
| 2021-11-15 | 29.67 | $1.71 | 32600 |
| 2021-11-12 | 29.91 | $1.78 | 123500 |
| 2021-11-11 | 29.83 | $1.79 | 95100 |
| 2021-11-10 | 29.39 | $1.75 | 552600 |
| 2021-11-09 | 28.94 | $1.78 | 103200 |
| 2021-11-08 | 28.68 | $1.81 | 67200 |
| 2021-11-05 | 28.34 | $1.77 | 65000 |
| 2021-11-04 | 28.08 | $1.74 | 123500 |
| 2021-11-03 | 27.93 | $1.64 | 125600 |
| 2021-11-02 | 28.14 | $1.58 | 230500 |
| 2021-11-01 | 28.31 | $1.68 | 147500 |
| 2021-10-29 | 28.07 | $1.74 | 513500 |
| 2021-10-28 | 27.23 | $1.80 | 149600 |
| 2021-10-27 | 26.00 | $1.80 | 122200 |
| 2021-10-26 | 24.72 | $1.84 | 160500 |
| 2021-10-25 | 23.25 | $1.89 | 156700 |
| 2021-10-22 | 21.49 | $1.92 | 548700 |
| 2021-10-21 | 19.64 | $1.76 | 437200 |
| 2021-10-20 | 18.05 | $1.71 | 1.5M |
| 2021-10-19 | 16.47 | $1.34 | 151000 |
| 2021-10-18 | 15.89 | $1.35 | 85000 |
| 2021-10-15 | 15.21 | $1.36 | 146900 |
| 2021-10-14 | 14.61 | $1.42 | 223600 |
| 2021-10-13 | 13.98 | $1.30 | 101900 |
| 2021-10-12 | 13.92 | $1.22 | 30900 |
| 2021-10-08 | 14.10 | $1.18 | 75500 |
| 2021-10-07 | 14.51 | $1.14 | 81500 |
| 2021-10-06 | 15.16 | $1.06 | 39300 |
| 2021-10-05 | 15.32 | $1.03 | 95600 |
| 2021-10-04 | 15.35 | $1.04 | 60300 |
| 2021-10-01 | 15.88 | $1.10 | 182900 |
| 2021-09-30 | 16.17 | $1.05 | 104800 |
| 2021-09-29 | 16.26 | $0.97 | 129100 |
| 2021-09-28 | 15.99 | $0.98 | 335000 |
| 2021-09-27 | 15.70 | $1.07 | 68700 |
| 2021-09-24 | 16.15 | $1.08 | 96100 |
| 2021-09-23 | 16.75 | $1.12 | 82400 |
| 2021-09-22 | 17.11 | $1.13 | 48300 |
| 2021-09-21 | 17.98 | $1.20 | 232900 |
| 2021-09-20 | 18.62 | $1.13 | 119500 |
| 2021-09-17 | 19.29 | $1.18 | 197700 |
| 2021-09-16 | 20.01 | $1.29 | 43300 |
| 2021-09-15 | 20.14 | $1.31 | 68000 |
| 2021-09-14 | 20.28 | $1.26 | 133400 |
| 2021-09-13 | 20.42 | $1.25 | 90500 |
| 2021-09-10 | 20.85 | $1.25 | 131500 |
| 2021-09-09 | 21.31 | $1.35 | 23800 |
| 2021-09-08 | 21.18 | $1.33 | 35700 |
| 2021-09-07 | 21.19 | $1.36 | 465100 |
| 2021-09-03 | 21.20 | $1.35 | 86200 |
| 2021-09-02 | 21.15 | $1.38 | 38400 |
| 2021-09-01 | 21.43 | $1.35 | 22400 |
| 2021-08-31 | 21.77 | $1.36 | 3600 |
| 2021-08-30 | 22.29 | $1.34 | 8400 |
| 2021-08-27 | 22.89 | $1.34 | 10700 |
| 2021-08-26 | 23.61 | $1.32 | 17300 |
| 2021-08-25 | 24.38 | $1.29 | 22700 |
| 2021-08-24 | 25.18 | $1.35 | 114700 |
| 2021-08-23 | 25.70 | $1.33 | 71100 |
| 2021-08-20 | 26.59 | $1.30 | 80800 |
| 2021-08-19 | 27.42 | $1.37 | 33000 |
| 2021-08-18 | 28.08 | $1.37 | 44600 |
| 2021-08-17 | 28.85 | $1.39 | 49100 |
| 2021-08-16 | 29.29 | $1.40 | 11000 |
| 2021-08-13 | 29.74 | $1.42 | 139600 |
| 2021-08-12 | 29.65 | $1.42 | 152800 |
| 2021-08-11 | 29.49 | $1.43 | 2500 |
| 2021-08-10 | 29.45 | $1.43 | 44600 |
| 2021-08-09 | 29.40 | $1.40 | 52500 |
| 2021-08-06 | 29.53 | $1.44 | 43000 |
| 2021-08-05 | 29.66 | $1.40 | 36200 |
| 2021-08-04 | 29.56 | $1.39 | 41200 |
| 2021-08-03 | 29.39 | $1.44 | 102100 |
| 2021-07-30 | 29.22 | $1.54 | 91000 |
| 2021-07-29 | 28.70 | $1.48 | 76200 |
| 2021-07-28 | 28.31 | $1.33 | 36800 |
| 2021-07-27 | 28.26 | $1.30 | 134000 |
| 2021-07-26 | 28.21 | $1.35 | 149800 |
| 2021-07-23 | 28.06 | $1.37 | 227100 |
| 2021-07-22 | 27.91 | $1.38 | 209700 |
| 2021-07-21 | 27.27 | $1.41 | 303700 |
| 2021-07-20 | 26.60 | $1.46 | 222100 |
| 2021-07-19 | 25.32 | $1.53 | 114500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected