Is Balchem Corp (BCPC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Balchem Corp (BCPC) research center and poll results.
NASDAQ : BCPC
Balchem Corp
$166.23 USD
$3.53 (2.17%)
- Volume
- 168.31K
- Average Volume
- 232.79K
- Market Capitalization
- $5.34B
- P/E Ratio
- 33.20
- Dividend Yield
- 0.59%
- Price Target
- $175.50
- Year High
- $183.90
- Year Low
- $139.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $2.55
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
166.28
2026-07-16
Close Price
$166.23
Vol: 224625
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
119.96
Average
148.03
Maximum
179.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 166.28 | $166.23 | 224625 |
| 2026-07-15 | 166.17 | $162.70 | 170700 |
| 2026-07-14 | 166.22 | $160.86 | 172800 |
| 2026-07-13 | 166.43 | $161.44 | 250954 |
| 2026-07-10 | 166.63 | $162.15 | 249120 |
| 2026-07-09 | 166.60 | $163.53 | 256200 |
| 2026-07-08 | 166.54 | $166.01 | 285515 |
| 2026-07-07 | 166.18 | $168.11 | 278924 |
| 2026-07-06 | 165.77 | $167.01 | 341400 |
| 2026-07-02 | 165.32 | $168.80 | 196100 |
| 2026-07-01 | 164.71 | $168.89 | 217541 |
| 2026-06-30 | 164.13 | $168.95 | 491400 |
| 2026-06-29 | 163.50 | $169.21 | 263600 |
| 2026-06-26 | 162.87 | $171.22 | 761800 |
| 2026-06-25 | 162.32 | $169.23 | 187000 |
| 2026-06-24 | 161.91 | $169.28 | 207200 |
| 2026-06-23 | 161.52 | $166.04 | 182921 |
| 2026-06-22 | 161.30 | $165.57 | 187177 |
| 2026-06-18 | 161.11 | $165.92 | 511300 |
| 2026-06-17 | 160.88 | $164.38 | 275000 |
| 2026-06-16 | 160.62 | $164.17 | 268000 |
| 2026-06-15 | 160.38 | $163.68 | 208804 |
| 2026-06-12 | 160.15 | $165.04 | 154200 |
| 2026-06-11 | 159.95 | $165.34 | 165063 |
| 2026-06-10 | 159.72 | $161.65 | 184800 |
| 2026-06-09 | 159.61 | $162.32 | 212100 |
| 2026-06-08 | 159.44 | $158.69 | 123920 |
| 2026-06-05 | 159.55 | $159.91 | 284038 |
| 2026-06-04 | 159.53 | $158.02 | 173448 |
| 2026-06-03 | 159.70 | $156.62 | 494100 |
| 2026-06-02 | 159.93 | $157.31 | 210000 |
| 2026-06-01 | 160.17 | $156.30 | 235600 |
| 2026-05-29 | 160.43 | $156.73 | 259600 |
| 2026-05-28 | 160.67 | $160.26 | 117700 |
| 2026-05-27 | 161.33 | $160.92 | 138931 |
| 2026-05-26 | 162.14 | $161.50 | 189600 |
| 2026-05-22 | 162.82 | $161.75 | 128826 |
| 2026-05-21 | 163.43 | $161.75 | 162200 |
| 2026-05-20 | 164.17 | $161.20 | 173200 |
| 2026-05-19 | 164.86 | $159.21 | 144311 |
| 2026-05-18 | 165.69 | $159.47 | 141918 |
| 2026-05-15 | 166.59 | $159.02 | 123409 |
| 2026-05-14 | 167.52 | $161.09 | 142100 |
| 2026-05-13 | 168.19 | $160.65 | 157938 |
| 2026-05-12 | 168.88 | $159.47 | 176600 |
| 2026-05-11 | 169.69 | $158.93 | 160900 |
| 2026-05-08 | 170.57 | $160.97 | 96913 |
| 2026-05-07 | 171.26 | $159.50 | 173700 |
| 2026-05-06 | 172.04 | $161.38 | 171519 |
| 2026-05-05 | 172.68 | $161.13 | 166500 |
| 2026-05-04 | 173.12 | $162.10 | 331021 |
| 2026-05-01 | 173.49 | $161.52 | 248200 |
| 2026-04-30 | 173.94 | $161.62 | 348400 |
| 2026-04-29 | 174.45 | $173.33 | 198324 |
| 2026-04-28 | 174.26 | $177.28 | 206925 |
| 2026-04-27 | 173.92 | $175.12 | 340535 |
| 2026-04-24 | 173.51 | $173.78 | 399023 |
| 2026-04-23 | 173.14 | $176.53 | 231720 |
| 2026-04-22 | 172.66 | $175.17 | 125530 |
| 2026-04-21 | 172.20 | $175.68 | 258223 |
| 2026-04-20 | 171.63 | $177.52 | 208304 |
| 2026-04-17 | 170.85 | $177.66 | 227500 |
| 2026-04-16 | 170.19 | $174.45 | 283507 |
| 2026-04-15 | 169.61 | $174.50 | 213700 |
| 2026-04-14 | 169.24 | $175.57 | 102620 |
| 2026-04-13 | 168.88 | $176.51 | 176202 |
| 2026-04-10 | 168.50 | $174.93 | 127100 |
| 2026-04-09 | 168.28 | $175.07 | 261734 |
| 2026-04-08 | 168.07 | $174.05 | 179285 |
| 2026-04-07 | 167.95 | $170.02 | 136500 |
| 2026-04-06 | 168.09 | $169.58 | 129500 |
| 2026-04-02 | 168.37 | $170.42 | 175647 |
| 2026-04-01 | 168.64 | $171.88 | 176100 |
| 2026-03-31 | 169.17 | $169.48 | 222245 |
| 2026-03-30 | 169.77 | $170.44 | 373801 |
| 2026-03-27 | 170.41 | $166.95 | 239544 |
| 2026-03-26 | 171.13 | $166.39 | 148021 |
| 2026-03-25 | 171.83 | $166.96 | 118321 |
| 2026-03-24 | 172.46 | $165.92 | 179918 |
| 2026-03-23 | 173.09 | $164.29 | 208000 |
| 2026-03-20 | 173.66 | $162.01 | 513338 |
| 2026-03-19 | 174.13 | $164.29 | 214200 |
| 2026-03-18 | 174.66 | $162.88 | 202711 |
| 2026-03-17 | 175.39 | $167.13 | 247700 |
| 2026-03-16 | 176.01 | $168.36 | 191611 |
| 2026-03-13 | 176.64 | $169.03 | 150329 |
| 2026-03-12 | 177.06 | $170.37 | 138500 |
| 2026-03-11 | 177.47 | $170.91 | 130201 |
| 2026-03-10 | 177.66 | $171.78 | 187800 |
| 2026-03-09 | 177.68 | $172.65 | 228707 |
| 2026-03-06 | 177.71 | $175.28 | 129600 |
| 2026-03-05 | 177.63 | $175.70 | 99529 |
| 2026-03-04 | 177.55 | $182.66 | 144800 |
| 2026-03-03 | 176.95 | $181.38 | 170731 |
| 2026-03-02 | 176.45 | $183.26 | 282039 |
| 2026-02-27 | 175.80 | $181.43 | 231900 |
| 2026-02-26 | 175.26 | $180.29 | 140400 |
| 2026-02-25 | 174.66 | $179.62 | 119400 |
| 2026-02-24 | 173.98 | $178.56 | 197924 |
| 2026-02-23 | 173.39 | $175.68 | 233100 |
| 2026-02-20 | 172.98 | $171.30 | 192167 |
| 2026-02-19 | 172.82 | $175.00 | 147956 |
| 2026-02-18 | 172.52 | $177.50 | 152449 |
| 2026-02-17 | 171.82 | $179.50 | 241646 |
| 2026-02-13 | 171.28 | $180.81 | 225000 |
| 2026-02-12 | 170.54 | $177.49 | 142200 |
| 2026-02-11 | 169.67 | $178.68 | 195838 |
| 2026-02-10 | 168.69 | $174.59 | 168700 |
| 2026-02-09 | 167.92 | $172.29 | 203111 |
| 2026-02-06 | 167.32 | $173.16 | 178404 |
| 2026-02-05 | 166.69 | $173.72 | 161916 |
| 2026-02-04 | 165.74 | $174.01 | 109708 |
| 2026-02-03 | 164.84 | $170.80 | 175100 |
| 2026-02-02 | 164.10 | $171.35 | 130040 |
| 2026-01-30 | 163.24 | $170.17 | 178937 |
| 2026-01-29 | 162.40 | $170.76 | 175514 |
| 2026-01-28 | 161.59 | $168.14 | 153344 |
| 2026-01-27 | 161.01 | $166.10 | 88121 |
| 2026-01-26 | 160.58 | $166.65 | 101900 |
| 2026-01-23 | 160.10 | $167.54 | 127100 |
| 2026-01-22 | 159.55 | $168.10 | 235000 |
| 2026-01-21 | 159.00 | $168.95 | 201600 |
| 2026-01-20 | 158.37 | $163.61 | 176900 |
| 2026-01-16 | 158.12 | $168.74 | 210334 |
| 2026-01-15 | 157.67 | $166.01 | 200418 |
| 2026-01-14 | 157.22 | $160.00 | 120812 |
| 2026-01-13 | 157.16 | $159.03 | 109300 |
| 2026-01-12 | 157.00 | $159.21 | 142309 |
| 2026-01-09 | 156.90 | $160.27 | 115725 |
| 2026-01-08 | 156.43 | $160.61 | 244300 |
| 2026-01-07 | 155.77 | $154.69 | 141200 |
| 2026-01-06 | 155.40 | $156.02 | 132025 |
| 2026-01-05 | 155.13 | $156.10 | 138610 |
| 2026-01-02 | 154.99 | $154.02 | 123324 |
| 2025-12-31 | 154.99 | $153.36 | 162300 |
| 2025-12-30 | 155.03 | $154.56 | 92538 |
| 2025-12-29 | 155.08 | $156.68 | 156716 |
| 2025-12-26 | 155.06 | $157.46 | 85914 |
| 2025-12-24 | 155.01 | $157.02 | 141900 |
| 2025-12-23 | 155.00 | $156.63 | 130400 |
| 2025-12-22 | 154.85 | $157.00 | 150200 |
| 2025-12-19 | 154.77 | $156.30 | 505600 |
| 2025-12-18 | 154.59 | $158.72 | 189238 |
| 2025-12-17 | 154.28 | $159.63 | 211412 |
| 2025-12-16 | 153.99 | $157.10 | 349700 |
| 2025-12-15 | 153.91 | $158.71 | 702700 |
| 2025-12-12 | 153.82 | $155.98 | 177045 |
| 2025-12-11 | 153.87 | $157.08 | 174634 |
| 2025-12-10 | 153.87 | $150.90 | 242700 |
| 2025-12-09 | 154.13 | $147.44 | 196500 |
| 2025-12-08 | 154.52 | $147.36 | 207100 |
| 2025-12-05 | 154.78 | $150.50 | 180000 |
| 2025-12-04 | 154.87 | $153.35 | 156300 |
| 2025-12-03 | 154.84 | $154.05 | 223321 |
| 2025-12-02 | 154.73 | $154.10 | 119820 |
| 2025-12-01 | 154.65 | $155.63 | 148100 |
| 2025-11-28 | 154.54 | $156.21 | 61345 |
| 2025-11-26 | 154.43 | $156.52 | 241114 |
| 2025-11-25 | 154.29 | $156.77 | 198000 |
| 2025-11-24 | 154.21 | $153.66 | 188700 |
| 2025-11-21 | 154.25 | $155.46 | 287606 |
| 2025-11-20 | 154.31 | $152.72 | 109600 |
| 2025-11-19 | 154.51 | $152.33 | 94000 |
| 2025-11-18 | 154.75 | $153.96 | 103600 |
| 2025-11-17 | 154.89 | $155.53 | 217200 |
| 2025-11-14 | 154.66 | $156.75 | 137836 |
| 2025-11-13 | 154.20 | $156.99 | 147322 |
| 2025-11-12 | 153.63 | $157.21 | 199600 |
| 2025-11-11 | 152.95 | $156.11 | 95600 |
| 2025-11-10 | 152.26 | $155.23 | 121212 |
| 2025-11-07 | 151.65 | $152.56 | 163736 |
| 2025-11-06 | 151.26 | $152.23 | 123900 |
| 2025-11-05 | 150.66 | $152.71 | 177821 |
| 2025-11-04 | 150.15 | $151.96 | 155600 |
| 2025-11-03 | 149.61 | $152.52 | 180400 |
| 2025-10-31 | 149.14 | $153.39 | 203224 |
| 2025-10-30 | 148.73 | $153.97 | 288600 |
| 2025-10-29 | 148.35 | $153.69 | 199200 |
| 2025-10-28 | 148.00 | $155.15 | 162900 |
| 2025-10-27 | 147.74 | $154.51 | 139000 |
| 2025-10-24 | 147.47 | $156.68 | 135800 |
| 2025-10-23 | 147.14 | $156.78 | 164600 |
| 2025-10-22 | 146.80 | $157.02 | 205729 |
| 2025-10-21 | 146.56 | $156.89 | 314227 |
| 2025-10-20 | 146.41 | $150.77 | 292633 |
| 2025-10-17 | 146.57 | $147.59 | 204722 |
| 2025-10-16 | 147.02 | $145.58 | 165324 |
| 2025-10-15 | 147.56 | $143.63 | 138640 |
| 2025-10-14 | 148.01 | $142.33 | 174000 |
| 2025-10-13 | 148.57 | $143.11 | 145214 |
| 2025-10-10 | 149.14 | $144.64 | 242249 |
| 2025-10-09 | 149.72 | $140.30 | 164700 |
| 2025-10-08 | 150.68 | $142.44 | 127000 |
| 2025-10-07 | 151.33 | $141.18 | 126200 |
| 2025-10-06 | 152.20 | $143.16 | 130400 |
| 2025-10-03 | 153.15 | $145.19 | 157547 |
| 2025-10-02 | 153.95 | $146.26 | 169200 |
| 2025-10-01 | 154.70 | $146.70 | 112500 |
| 2025-09-30 | 155.39 | $150.06 | 165509 |
| 2025-09-29 | 155.91 | $149.04 | 140937 |
| 2025-09-26 | 156.56 | $150.08 | 156501 |
| 2025-09-25 | 157.16 | $150.11 | 102709 |
| 2025-09-24 | 157.81 | $152.23 | 115700 |
| 2025-09-23 | 158.32 | $153.72 | 142000 |
| 2025-09-22 | 158.74 | $154.10 | 145918 |
| 2025-09-19 | 159.29 | $156.52 | 650600 |
| 2025-09-18 | 159.56 | $156.44 | 155920 |
| 2025-09-17 | 159.83 | $152.62 | 150300 |
| 2025-09-16 | 160.26 | $153.43 | 99400 |
| 2025-09-15 | 160.58 | $154.56 | 117902 |
| 2025-09-12 | 160.87 | $156.34 | 149600 |
| 2025-09-11 | 161.10 | $159.36 | 129500 |
| 2025-09-10 | 161.33 | $155.58 | 104448 |
| 2025-09-09 | 161.60 | $158.48 | 108600 |
| 2025-09-08 | 161.62 | $162.13 | 191200 |
| 2025-09-05 | 161.48 | $161.16 | 95135 |
| 2025-09-04 | 161.39 | $161.40 | 92000 |
| 2025-09-03 | 161.32 | $160.41 | 139000 |
| 2025-09-02 | 161.12 | $160.49 | 169400 |
| 2025-08-29 | 160.87 | $162.09 | 195300 |
| 2025-08-28 | 160.37 | $161.99 | 139308 |
| 2025-08-27 | 159.90 | $163.21 | 135235 |
| 2025-08-26 | 159.34 | $162.40 | 133447 |
| 2025-08-25 | 158.86 | $162.06 | 244037 |
| 2025-08-22 | 158.29 | $165.12 | 150700 |
| 2025-08-21 | 157.47 | $161.94 | 153800 |
| 2025-08-20 | 156.83 | $161.83 | 99220 |
| 2025-08-19 | 156.27 | $161.14 | 138536 |
| 2025-08-18 | 155.84 | $159.94 | 97300 |
| 2025-08-15 | 155.49 | $160.41 | 183823 |
| 2025-08-14 | 155.11 | $160.94 | 132843 |
| 2025-08-13 | 154.99 | $163.93 | 123800 |
| 2025-08-12 | 154.70 | $160.87 | 120142 |
| 2025-08-11 | 154.53 | $158.88 | 176600 |
| 2025-08-08 | 154.54 | $159.34 | 174404 |
| 2025-08-07 | 154.49 | $159.45 | 245600 |
| 2025-08-06 | 154.61 | $160.00 | 165400 |
| 2025-08-05 | 154.74 | $156.42 | 195700 |
| 2025-08-04 | 155.07 | $155.39 | 181601 |
| 2025-08-01 | 155.42 | $152.17 | 203119 |
| 2025-07-31 | 156.07 | $152.47 | 261300 |
| 2025-07-30 | 156.60 | $152.09 | 326400 |
| 2025-07-29 | 157.09 | $152.75 | 299700 |
| 2025-07-28 | 157.42 | $150.64 | 305100 |
| 2025-07-25 | 157.80 | $148.82 | 268324 |
| 2025-07-24 | 158.29 | $149.20 | 143507 |
| 2025-07-23 | 158.74 | $150.63 | 138225 |
| 2025-07-22 | 159.18 | $152.42 | 139900 |
| 2025-07-21 | 159.51 | $153.02 | 125700 |
| 2025-07-18 | 159.66 | $152.84 | 232035 |
| 2025-07-17 | 160.00 | $158.37 | 200713 |
| 2025-07-16 | 160.05 | $158.14 | 153300 |
| 2025-07-15 | 160.14 | $157.50 | 186900 |
| 2025-07-14 | 160.35 | $159.05 | 116322 |
| 2025-07-11 | 160.59 | $158.44 | 102904 |
| 2025-07-10 | 160.92 | $161.93 | 124000 |
| 2025-07-09 | 161.20 | $162.53 | 138400 |
| 2025-07-08 | 161.48 | $162.94 | 155800 |
| 2025-07-07 | 161.64 | $162.53 | 133641 |
| 2025-07-03 | 161.79 | $165.02 | 83019 |
| 2025-07-02 | 161.86 | $163.20 | 113000 |
| 2025-07-01 | 162.03 | $161.88 | 153500 |
| 2025-06-30 | 162.22 | $159.20 | 171900 |
| 2025-06-27 | 162.59 | $158.35 | 398833 |
| 2025-06-26 | 162.99 | $158.69 | 149600 |
| 2025-06-25 | 163.36 | $158.04 | 174000 |
| 2025-06-24 | 163.91 | $159.43 | 141620 |
| 2025-06-23 | 164.23 | $159.04 | 254447 |
| 2025-06-20 | 164.66 | $156.01 | 283441 |
| 2025-06-18 | 165.27 | $159.77 | 80105 |
| 2025-06-17 | 165.81 | $159.32 | 149100 |
| 2025-06-16 | 166.31 | $160.00 | 129000 |
| 2025-06-13 | 166.72 | $161.53 | 176700 |
| 2025-06-12 | 167.00 | $163.88 | 112500 |
| 2025-06-11 | 166.98 | $165.04 | 165600 |
| 2025-06-10 | 166.97 | $167.64 | 270237 |
| 2025-06-09 | 166.87 | $168.07 | 88800 |
| 2025-06-06 | 166.69 | $166.22 | 100946 |
| 2025-06-05 | 166.64 | $165.54 | 121000 |
| 2025-06-04 | 166.56 | $166.29 | 106600 |
| 2025-06-03 | 166.43 | $166.64 | 122300 |
| 2025-06-02 | 166.24 | $165.68 | 100500 |
| 2025-05-30 | 166.05 | $166.70 | 154000 |
| 2025-05-29 | 165.56 | $166.18 | 87922 |
| 2025-05-28 | 165.07 | $166.13 | 107620 |
| 2025-05-27 | 164.57 | $169.02 | 251116 |
| 2025-05-23 | 163.92 | $165.96 | 93800 |
| 2025-05-22 | 163.31 | $167.55 | 115600 |
| 2025-05-21 | 162.64 | $168.30 | 108808 |
| 2025-05-20 | 162.14 | $170.45 | 173700 |
| 2025-05-19 | 161.49 | $169.39 | 105009 |
| 2025-05-16 | 160.87 | $168.26 | 134512 |
| 2025-05-15 | 160.53 | $167.11 | 194100 |
| 2025-05-14 | 160.24 | $163.37 | 149945 |
| 2025-05-13 | 160.23 | $164.94 | 221400 |
| 2025-05-12 | 160.18 | $165.55 | 149662 |
| 2025-05-09 | 159.94 | $164.55 | 98200 |
| 2025-05-08 | 159.52 | $165.18 | 138219 |
| 2025-05-07 | 159.24 | $164.00 | 113100 |
| 2025-05-06 | 158.57 | $163.68 | 143936 |
| 2025-05-05 | 158.09 | $162.74 | 152645 |
| 2025-05-02 | 157.74 | $161.87 | 135000 |
| 2025-05-01 | 157.66 | $156.88 | 202432 |
| 2025-04-30 | 158.18 | $156.55 | 232600 |
| 2025-04-29 | 158.72 | $156.01 | 297000 |
| 2025-04-28 | 159.22 | $156.09 | 145439 |
| 2025-04-25 | 159.60 | $153.64 | 172000 |
| 2025-04-24 | 160.23 | $154.20 | 324844 |
| 2025-04-23 | 160.78 | $158.31 | 191526 |
| 2025-04-22 | 161.03 | $157.50 | 375700 |
| 2025-04-21 | 161.38 | $156.92 | 120923 |
| 2025-04-17 | 161.59 | $161.50 | 156825 |
| 2025-04-16 | 161.68 | $161.31 | 116800 |
| 2025-04-15 | 161.88 | $163.10 | 231700 |
| 2025-04-14 | 162.02 | $164.10 | 234200 |
| 2025-04-11 | 162.23 | $160.73 | 188600 |
| 2025-04-10 | 162.58 | $156.09 | 249438 |
| 2025-04-09 | 163.10 | $159.64 | 276208 |
| 2025-04-08 | 163.50 | $150.50 | 281738 |
| 2025-04-07 | 164.43 | $154.13 | 284139 |
| 2025-04-04 | 165.25 | $155.78 | 230000 |
| 2025-04-03 | 166.25 | $160.20 | 181600 |
| 2025-04-02 | 167.05 | $167.35 | 110318 |
| 2025-04-01 | 167.40 | $167.24 | 183240 |
| 2025-03-31 | 167.57 | $166.00 | 278100 |
| 2025-03-28 | 167.90 | $163.79 | 151524 |
| 2025-03-27 | 168.41 | $166.11 | 112900 |
| 2025-03-26 | 168.71 | $165.20 | 115715 |
| 2025-03-25 | 169.08 | $163.33 | 233300 |
| 2025-03-24 | 169.59 | $164.52 | 248600 |
| 2025-03-21 | 169.65 | $161.17 | 758211 |
| 2025-03-20 | 169.77 | $163.40 | 154624 |
| 2025-03-19 | 169.67 | $165.24 | 174400 |
| 2025-03-18 | 169.60 | $165.79 | 125100 |
| 2025-03-17 | 169.61 | $168.46 | 156526 |
| 2025-03-14 | 169.43 | $167.72 | 87531 |
| 2025-03-13 | 169.20 | $166.50 | 91600 |
| 2025-03-12 | 168.83 | $167.48 | 153000 |
| 2025-03-11 | 168.45 | $169.20 | 200800 |
| 2025-03-10 | 167.96 | $170.59 | 273423 |
| 2025-03-07 | 167.45 | $175.69 | 179700 |
| 2025-03-06 | 166.88 | $176.16 | 262020 |
| 2025-03-05 | 166.31 | $174.43 | 128928 |
| 2025-03-04 | 165.76 | $170.60 | 130400 |
| 2025-03-03 | 165.27 | $172.59 | 138035 |
| 2025-02-28 | 164.64 | $174.03 | 134500 |
| 2025-02-27 | 163.90 | $172.00 | 150900 |
| 2025-02-26 | 163.22 | $172.69 | 154232 |
| 2025-02-25 | 162.64 | $173.59 | 221830 |
| 2025-02-24 | 162.00 | $165.57 | 135500 |
| 2025-02-21 | 161.73 | $163.73 | 194190 |
| 2025-02-20 | 161.66 | $161.34 | 120700 |
| 2025-02-19 | 161.70 | $163.78 | 226418 |
| 2025-02-18 | 161.66 | $166.01 | 162500 |
| 2025-02-14 | 161.36 | $164.82 | 131100 |
| 2025-02-13 | 161.15 | $163.14 | 155045 |
| 2025-02-12 | 161.00 | $159.18 | 111414 |
| 2025-02-11 | 160.97 | $159.95 | 99001 |
| 2025-02-10 | 160.79 | $159.39 | 72849 |
| 2025-02-07 | 160.53 | $160.28 | 131742 |
| 2025-02-06 | 160.37 | $164.35 | 95629 |
| 2025-02-05 | 159.91 | $164.75 | 104700 |
| 2025-02-04 | 159.53 | $163.39 | 96200 |
| 2025-02-03 | 159.31 | $160.89 | 121500 |
| 2025-01-31 | 159.20 | $159.96 | 123600 |
| 2025-01-30 | 159.35 | $159.09 | 112512 |
| 2025-01-29 | 159.60 | $158.46 | 120400 |
| 2025-01-28 | 159.93 | $161.03 | 62206 |
| 2025-01-27 | 160.23 | $160.89 | 210900 |
| 2025-01-24 | 160.54 | $160.23 | 96824 |
| 2025-01-23 | 160.80 | $162.21 | 118800 |
| 2025-01-22 | 160.96 | $162.10 | 130800 |
| 2025-01-21 | 161.18 | $163.03 | 128400 |
| 2025-01-17 | 161.36 | $160.15 | 126800 |
| 2025-01-16 | 161.97 | $160.51 | 120144 |
| 2025-01-15 | 162.75 | $160.18 | 141900 |
| 2025-01-14 | 163.53 | $158.62 | 108100 |
| 2025-01-13 | 164.46 | $156.33 | 121000 |
| 2025-01-10 | 165.56 | $154.22 | 140100 |
| 2025-01-08 | 166.62 | $157.09 | 137638 |
| 2025-01-07 | 167.56 | $155.06 | 133144 |
| 2025-01-06 | 168.68 | $157.16 | 129015 |
| 2025-01-03 | 169.64 | $159.08 | 88115 |
| 2025-01-02 | 170.67 | $158.58 | 169939 |
| 2024-12-31 | 171.64 | $163.00 | 88236 |
| 2024-12-30 | 172.54 | $163.97 | 73139 |
| 2024-12-27 | 173.37 | $165.16 | 76400 |
| 2024-12-26 | 174.10 | $166.96 | 55600 |
| 2024-12-24 | 174.86 | $167.17 | 43200 |
| 2024-12-23 | 175.64 | $165.33 | 99100 |
| 2024-12-20 | 176.50 | $165.49 | 571223 |
| 2024-12-19 | 177.24 | $166.51 | 157600 |
| 2024-12-18 | 177.81 | $166.53 | 148229 |
| 2024-12-17 | 178.36 | $172.35 | 349333 |
| 2024-12-16 | 178.60 | $176.28 | 100938 |
| 2024-12-13 | 178.67 | $175.73 | 145600 |
| 2024-12-12 | 178.73 | $177.25 | 126032 |
| 2024-12-11 | 178.75 | $178.21 | 102500 |
| 2024-12-10 | 178.75 | $175.39 | 100821 |
| 2024-12-09 | 179.04 | $175.96 | 85800 |
| 2024-12-06 | 179.21 | $177.53 | 64233 |
| 2024-12-05 | 179.17 | $176.38 | 89100 |
| 2024-12-04 | 179.52 | $179.58 | 92004 |
| 2024-12-03 | 179.30 | $177.99 | 138524 |
| 2024-12-02 | 179.03 | $181.08 | 130600 |
| 2024-11-29 | 178.55 | $180.52 | 54828 |
| 2024-11-27 | 177.89 | $179.69 | 76300 |
| 2024-11-26 | 177.35 | $182.32 | 96924 |
| 2024-11-25 | 176.70 | $182.69 | 206500 |
| 2024-11-22 | 176.10 | $182.44 | 130425 |
| 2024-11-21 | 175.55 | $180.31 | 96044 |
| 2024-11-20 | 174.85 | $178.03 | 82200 |
| 2024-11-19 | 174.28 | $177.53 | 76800 |
| 2024-11-18 | 173.79 | $177.08 | 75800 |
| 2024-11-15 | 173.32 | $177.77 | 191600 |
| 2024-11-14 | 172.96 | $176.82 | 79506 |
| 2024-11-13 | 172.72 | $177.59 | 78915 |
| 2024-11-12 | 172.53 | $178.33 | 92520 |
| 2024-11-11 | 172.21 | $181.23 | 102132 |
| 2024-11-08 | 171.77 | $179.32 | 135800 |
| 2024-11-07 | 171.42 | $176.63 | 492646 |
| 2024-11-06 | 171.09 | $183.41 | 242000 |
| 2024-11-05 | 170.52 | $175.31 | 123700 |
| 2024-11-04 | 170.25 | $172.51 | 97900 |
| 2024-11-01 | 170.11 | $171.46 | 289700 |
| 2024-10-31 | 170.15 | $167.33 | 94900 |
| 2024-10-30 | 170.34 | $168.88 | 92225 |
| 2024-10-29 | 170.60 | $169.26 | 204400 |
| 2024-10-28 | 170.76 | $170.79 | 200400 |
| 2024-10-25 | 171.03 | $171.46 | 178100 |
| 2024-10-24 | 171.21 | $166.16 | 120512 |
| 2024-10-23 | 171.66 | $166.76 | 55135 |
| 2024-10-22 | 172.01 | $167.61 | 58900 |
| 2024-10-21 | 172.40 | $167.78 | 59807 |
| 2024-10-18 | 172.79 | $170.55 | 86400 |
| 2024-10-17 | 173.00 | $172.03 | 50619 |
| 2024-10-16 | 173.31 | $173.78 | 106031 |
| 2024-10-15 | 173.43 | $172.01 | 83500 |
| 2024-10-14 | 173.49 | $172.37 | 110609 |
| 2024-10-11 | 173.49 | $172.21 | 93345 |
| 2024-10-10 | 173.47 | $170.18 | 101000 |
| 2024-10-09 | 173.37 | $171.98 | 99134 |
| 2024-10-08 | 172.97 | $169.81 | 71200 |
| 2024-10-07 | 172.86 | $169.86 | 85839 |
| 2024-10-04 | 172.73 | $172.25 | 62600 |
| 2024-10-03 | 172.55 | $170.97 | 53109 |
| 2024-10-02 | 172.59 | $174.16 | 92400 |
| 2024-10-01 | 172.51 | $172.57 | 107424 |
| 2024-09-30 | 172.47 | $176.00 | 109700 |
| 2024-09-27 | 172.52 | $175.13 | 105800 |
| 2024-09-26 | 172.39 | $175.20 | 95500 |
| 2024-09-25 | 172.22 | $173.73 | 121222 |
| 2024-09-24 | 172.15 | $175.41 | 105616 |
| 2024-09-23 | 172.04 | $175.66 | 137200 |
| 2024-09-20 | 171.89 | $174.73 | 482500 |
| 2024-09-19 | 171.55 | $178.28 | 153300 |
| 2024-09-18 | 171.10 | $176.04 | 126300 |
| 2024-09-17 | 170.66 | $173.24 | 82300 |
| 2024-09-16 | 170.44 | $172.41 | 56008 |
| 2024-09-13 | 170.14 | $171.82 | 80700 |
| 2024-09-12 | 169.93 | $168.13 | 98642 |
| 2024-09-11 | 169.77 | $163.97 | 124849 |
| 2024-09-10 | 169.80 | $167.68 | 86946 |
| 2024-09-09 | 169.55 | $167.16 | 89831 |
| 2024-09-06 | 169.37 | $168.63 | 130426 |
| 2024-09-05 | 169.35 | $171.90 | 79112 |
| 2024-09-04 | 168.90 | $172.54 | 59100 |
| 2024-09-03 | 168.53 | $171.80 | 104200 |
| 2024-08-30 | 168.15 | $177.03 | 103600 |
| 2024-08-29 | 167.87 | $172.47 | 52000 |
| 2024-08-28 | 168.05 | $171.70 | 53236 |
| 2024-08-27 | 168.34 | $172.41 | 96400 |
| 2024-08-26 | 168.62 | $173.19 | 69300 |
| 2024-08-23 | 169.04 | $172.74 | 92715 |
| 2024-08-22 | 169.44 | $167.83 | 41016 |
| 2024-08-21 | 169.79 | $169.27 | 36736 |
| 2024-08-20 | 170.08 | $167.28 | 57600 |
| 2024-08-19 | 170.70 | $168.92 | 63900 |
| 2024-08-16 | 171.03 | $166.29 | 94500 |
| 2024-08-15 | 171.34 | $167.73 | 91917 |
| 2024-08-14 | 171.66 | $164.76 | 72900 |
| 2024-08-13 | 172.15 | $164.62 | 66500 |
| 2024-08-12 | 172.73 | $162.65 | 78200 |
| 2024-08-09 | 173.00 | $163.66 | 145129 |
| 2024-08-08 | 173.12 | $168.18 | 83901 |
| 2024-08-07 | 172.93 | $162.85 | 89600 |
| 2024-08-06 | 172.93 | $165.16 | 148500 |
| 2024-08-05 | 172.77 | $164.27 | 268029 |
| 2024-08-02 | 172.67 | $171.47 | 194300 |
| 2024-08-01 | 172.12 | $175.99 | 172400 |
| 2024-07-31 | 171.31 | $177.46 | 179028 |
| 2024-07-30 | 170.38 | $178.16 | 164200 |
| 2024-07-29 | 169.17 | $181.56 | 125200 |
| 2024-07-26 | 167.79 | $180.78 | 156600 |
| 2024-07-25 | 166.33 | $174.81 | 202300 |
| 2024-07-24 | 165.14 | $174.95 | 101034 |
| 2024-07-23 | 163.98 | $179.69 | 117000 |
| 2024-07-22 | 162.56 | $175.64 | 120147 |
| 2024-07-19 | 161.36 | $172.44 | 94468 |
| 2024-07-18 | 160.26 | $174.03 | 143000 |
| 2024-07-17 | 159.19 | $174.58 | 161017 |
| 2024-07-16 | 158.15 | $176.30 | 186600 |
| 2024-07-15 | 156.87 | $167.94 | 225200 |
| 2024-07-12 | 156.09 | $166.08 | 186347 |
| 2024-07-11 | 155.44 | $164.40 | 167500 |
| 2024-07-10 | 154.80 | $162.89 | 59400 |
| 2024-07-09 | 154.20 | $161.92 | 89000 |
| 2024-07-08 | 153.72 | $162.28 | 72604 |
| 2024-07-05 | 153.30 | $160.51 | 91611 |
| 2024-07-03 | 153.05 | $159.73 | 80900 |
| 2024-07-02 | 152.71 | $158.82 | 116900 |
| 2024-07-01 | 152.51 | $154.10 | 155719 |
| 2024-06-28 | 152.48 | $153.95 | 359642 |
| 2024-06-27 | 152.36 | $151.60 | 111522 |
| 2024-06-26 | 152.26 | $151.03 | 122045 |
| 2024-06-25 | 152.31 | $151.60 | 80200 |
| 2024-06-24 | 152.38 | $151.44 | 78000 |
| 2024-06-21 | 152.50 | $151.60 | 312414 |
| 2024-06-20 | 152.68 | $150.43 | 65338 |
| 2024-06-18 | 152.93 | $152.50 | 84226 |
| 2024-06-17 | 153.03 | $153.84 | 82500 |
| 2024-06-14 | 153.13 | $150.69 | 77832 |
| 2024-06-13 | 153.42 | $152.31 | 62739 |
| 2024-06-12 | 153.63 | $153.24 | 56919 |
| 2024-06-11 | 153.73 | $151.47 | 110222 |
| 2024-06-10 | 153.88 | $151.03 | 75025 |
| 2024-06-07 | 154.15 | $152.25 | 57727 |
| 2024-06-06 | 154.29 | $153.83 | 94102 |
| 2024-06-05 | 154.26 | $155.45 | 89600 |
| 2024-06-04 | 154.26 | $153.10 | 56244 |
| 2024-06-03 | 154.27 | $154.70 | 82802 |
| 2024-05-31 | 154.06 | $153.60 | 132731 |
| 2024-05-30 | 153.69 | $151.52 | 65748 |
| 2024-05-29 | 153.31 | $149.63 | 55929 |
| 2024-05-28 | 152.89 | $152.03 | 80241 |
| 2024-05-24 | 152.25 | $153.02 | 156300 |
| 2024-05-23 | 151.56 | $153.75 | 115500 |
| 2024-05-22 | 150.80 | $155.20 | 64902 |
| 2024-05-21 | 150.07 | $155.50 | 55900 |
| 2024-05-20 | 149.55 | $154.39 | 124229 |
| 2024-05-17 | 149.02 | $155.83 | 81600 |
| 2024-05-16 | 148.40 | $156.63 | 69800 |
| 2024-05-15 | 147.73 | $156.36 | 75448 |
| 2024-05-14 | 147.10 | $155.27 | 58802 |
| 2024-05-13 | 146.62 | $154.46 | 46800 |
| 2024-05-10 | 146.23 | $156.43 | 66900 |
| 2024-05-09 | 145.80 | $155.02 | 78646 |
| 2024-05-08 | 145.52 | $153.28 | 81625 |
| 2024-05-07 | 145.30 | $155.48 | 115435 |
| 2024-05-06 | 145.21 | $153.32 | 106400 |
| 2024-05-03 | 145.18 | $150.40 | 102016 |
| 2024-05-02 | 145.17 | $146.28 | 118608 |
| 2024-05-01 | 145.40 | $143.82 | 142105 |
| 2024-04-30 | 145.84 | $141.38 | 166400 |
| 2024-04-29 | 146.31 | $139.23 | 93235 |
| 2024-04-26 | 146.95 | $139.26 | 58508 |
| 2024-04-25 | 147.74 | $138.50 | 111231 |
| 2024-04-24 | 148.54 | $140.64 | 119526 |
| 2024-04-23 | 149.18 | $145.07 | 70624 |
| 2024-04-22 | 149.60 | $143.72 | 64336 |
| 2024-04-19 | 150.20 | $143.48 | 94637 |
| 2024-04-18 | 150.87 | $143.12 | 125000 |
| 2024-04-17 | 151.56 | $143.80 | 62600 |
| 2024-04-16 | 152.21 | $145.62 | 64914 |
| 2024-04-15 | 152.72 | $146.76 | 77700 |
| 2024-04-12 | 153.20 | $147.90 | 77443 |
| 2024-04-11 | 153.51 | $149.30 | 76234 |
| 2024-04-10 | 153.80 | $148.99 | 96000 |
| 2024-04-09 | 154.13 | $153.56 | 62118 |
| 2024-04-08 | 154.26 | $152.79 | 52246 |
| 2024-04-05 | 154.44 | $150.24 | 86101 |
| 2024-04-04 | 154.78 | $150.87 | 70622 |
| 2024-04-03 | 155.09 | $152.59 | 91048 |
| 2024-04-02 | 155.18 | $150.75 | 134245 |
| 2024-04-01 | 155.49 | $152.12 | 69300 |
| 2024-03-28 | 155.73 | $154.95 | 96000 |
| 2024-03-27 | 155.85 | $154.46 | 117311 |
| 2024-03-26 | 155.83 | $153.44 | 66205 |
| 2024-03-25 | 155.89 | $153.63 | 58000 |
| 2024-03-22 | 155.98 | $155.55 | 61941 |
| 2024-03-21 | 156.04 | $156.93 | 109116 |
| 2024-03-20 | 155.96 | $156.91 | 92800 |
| 2024-03-19 | 155.80 | $156.79 | 86900 |
| 2024-03-18 | 155.82 | $155.87 | 104700 |
| 2024-03-15 | 155.49 | $156.39 | 360014 |
| 2024-03-14 | 154.99 | $153.99 | 92200 |
| 2024-03-13 | 154.43 | $155.27 | 109134 |
| 2024-03-12 | 153.69 | $155.58 | 86900 |
| 2024-03-11 | 153.18 | $156.04 | 66300 |
| 2024-03-08 | 152.64 | $156.42 | 75926 |
| 2024-03-07 | 151.99 | $156.99 | 85700 |
| 2024-03-06 | 151.25 | $157.05 | 78400 |
| 2024-03-05 | 150.46 | $154.50 | 68700 |
| 2024-03-04 | 149.75 | $156.99 | 61100 |
| 2024-03-01 | 149.05 | $156.93 | 72700 |
| 2024-02-29 | 148.35 | $157.19 | 91700 |
| 2024-02-28 | 147.50 | $154.08 | 70600 |
| 2024-02-27 | 146.94 | $154.64 | 69217 |
| 2024-02-26 | 146.31 | $155.44 | 131249 |
| 2024-02-23 | 145.51 | $156.88 | 103900 |
| 2024-02-22 | 144.63 | $155.29 | 160141 |
| 2024-02-21 | 143.85 | $153.66 | 190100 |
| 2024-02-20 | 143.27 | $157.27 | 184432 |
| 2024-02-16 | 142.61 | $149.20 | 129400 |
| 2024-02-15 | 142.21 | $146.39 | 118310 |
| 2024-02-14 | 141.87 | $142.73 | 119531 |
| 2024-02-13 | 141.58 | $140.58 | 179704 |
| 2024-02-12 | 141.43 | $145.33 | 135500 |
| 2024-02-09 | 141.21 | $145.14 | 106700 |
| 2024-02-08 | 140.97 | $143.43 | 84623 |
| 2024-02-07 | 140.86 | $142.28 | 131600 |
| 2024-02-06 | 140.81 | $141.21 | 83700 |
| 2024-02-05 | 140.87 | $140.28 | 116927 |
| 2024-02-02 | 140.86 | $143.14 | 101100 |
| 2024-02-01 | 140.88 | $142.90 | 97600 |
| 2024-01-31 | 140.87 | $140.16 | 135148 |
| 2024-01-30 | 141.17 | $142.93 | 85500 |
| 2024-01-29 | 141.46 | $141.92 | 59700 |
| 2024-01-26 | 141.88 | $139.43 | 73800 |
| 2024-01-25 | 142.40 | $139.37 | 97932 |
| 2024-01-24 | 142.85 | $139.68 | 70000 |
| 2024-01-23 | 143.20 | $141.98 | 111600 |
| 2024-01-22 | 143.37 | $144.21 | 196446 |
| 2024-01-19 | 143.32 | $141.06 | 101834 |
| 2024-01-18 | 143.52 | $139.58 | 123100 |
| 2024-01-17 | 143.60 | $137.06 | 96022 |
| 2024-01-16 | 143.76 | $137.50 | 124700 |
| 2024-01-12 | 143.95 | $140.84 | 54500 |
| 2024-01-11 | 143.92 | $140.36 | 108300 |
| 2024-01-10 | 143.66 | $141.39 | 87742 |
| 2024-01-09 | 143.33 | $141.16 | 74006 |
| 2024-01-08 | 142.93 | $142.44 | 87812 |
| 2024-01-05 | 142.55 | $140.17 | 127400 |
| 2024-01-04 | 142.12 | $143.39 | 152310 |
| 2024-01-03 | 141.36 | $142.73 | 156900 |
| 2024-01-02 | 140.55 | $146.20 | 285400 |
| 2023-12-29 | 139.48 | $148.75 | 121500 |
| 2023-12-28 | 138.28 | $150.35 | 78349 |
| 2023-12-27 | 137.01 | $149.82 | 91100 |
| 2023-12-26 | 135.65 | $148.25 | 70139 |
| 2023-12-22 | 134.40 | $146.76 | 112600 |
| 2023-12-21 | 133.21 | $145.39 | 82000 |
| 2023-12-20 | 132.02 | $143.17 | 137434 |
| 2023-12-19 | 130.98 | $145.17 | 158400 |
| 2023-12-18 | 129.92 | $141.18 | 116706 |
| 2023-12-15 | 128.98 | $140.25 | 639202 |
| 2023-12-14 | 128.17 | $141.28 | 177410 |
| 2023-12-13 | 127.33 | $140.13 | 156800 |
| 2023-12-12 | 126.62 | $135.15 | 201500 |
| 2023-12-11 | 125.80 | $134.84 | 85800 |
| 2023-12-08 | 124.97 | $133.13 | 83703 |
| 2023-12-07 | 124.19 | $134.97 | 142526 |
| 2023-12-06 | 123.36 | $131.57 | 114942 |
| 2023-12-05 | 122.76 | $128.02 | 106800 |
| 2023-12-04 | 122.40 | $126.52 | 106513 |
| 2023-12-01 | 122.13 | $124.94 | 129511 |
| 2023-11-30 | 121.83 | $124.72 | 126708 |
| 2023-11-29 | 121.43 | $124.94 | 95100 |
| 2023-11-28 | 120.99 | $122.71 | 64728 |
| 2023-11-27 | 120.64 | $123.23 | 85346 |
| 2023-11-24 | 120.23 | $122.96 | 31743 |
| 2023-11-22 | 120.16 | $121.60 | 59200 |
| 2023-11-21 | 120.14 | $122.21 | 60000 |
| 2023-11-20 | 120.11 | $124.07 | 57913 |
| 2023-11-17 | 120.00 | $122.43 | 91100 |
| 2023-11-16 | 120.00 | $124.02 | 89109 |
| 2023-11-15 | 119.96 | $124.38 | 63801 |
| 2023-11-14 | 120.01 | $125.98 | 87924 |
| 2023-11-13 | 120.13 | $118.78 | 51409 |
| 2023-11-10 | 120.53 | $118.31 | 73235 |
| 2023-11-09 | 120.86 | $117.45 | 65500 |
| 2023-11-08 | 121.21 | $118.45 | 49636 |
| 2023-11-07 | 121.64 | $119.51 | 52600 |
| 2023-11-06 | 121.95 | $120.87 | 75807 |
| 2023-11-03 | 122.19 | $121.02 | 75200 |
| 2023-11-02 | 122.45 | $118.91 | 79205 |
| 2023-11-01 | 122.81 | $116.70 | 69725 |
| 2023-10-31 | 123.17 | $116.24 | 78600 |
| 2023-10-30 | 123.50 | $115.58 | 108900 |
| 2023-10-27 | 123.88 | $115.08 | 147400 |
| 2023-10-26 | 124.33 | $121.68 | 59321 |
| 2023-10-25 | 124.54 | $121.07 | 56346 |
| 2023-10-24 | 124.66 | $121.69 | 70100 |
| 2023-10-23 | 124.75 | $121.89 | 117900 |
| 2023-10-20 | 124.98 | $122.47 | 89022 |
| 2023-10-19 | 125.22 | $123.13 | 96402 |
| 2023-10-18 | 125.48 | $125.44 | 47323 |
| 2023-10-17 | 125.73 | $128.41 | 82200 |
| 2023-10-16 | 125.84 | $126.67 | 93900 |
| 2023-10-13 | 126.04 | $125.00 | 70400 |
| 2023-10-12 | 126.53 | $124.35 | 53123 |
| 2023-10-11 | 127.00 | $127.05 | 49500 |
| 2023-10-10 | 127.20 | $125.81 | 75743 |
| 2023-10-09 | 127.48 | $125.70 | 41001 |
| 2023-10-06 | 127.81 | $126.17 | 89818 |
| 2023-10-05 | 128.08 | $126.05 | 118800 |
| 2023-10-04 | 128.39 | $123.85 | 95922 |
| 2023-10-03 | 128.83 | $123.00 | 67400 |
| 2023-10-02 | 129.38 | $123.08 | 125000 |
| 2023-09-29 | 130.25 | $124.04 | 133200 |
| 2023-09-28 | 131.08 | $125.93 | 162500 |
| 2023-09-27 | 131.92 | $123.38 | 139626 |
| 2023-09-26 | 132.75 | $123.49 | 98210 |
| 2023-09-25 | 133.46 | $126.57 | 64300 |
| 2023-09-22 | 134.02 | $127.19 | 60600 |
| 2023-09-21 | 134.49 | $128.49 | 71205 |
| 2023-09-20 | 134.87 | $130.30 | 64100 |
| 2023-09-19 | 135.11 | $130.59 | 98609 |
| 2023-09-18 | 135.35 | $130.76 | 102539 |
| 2023-09-15 | 135.64 | $134.78 | 399322 |
| 2023-09-14 | 135.73 | $133.73 | 80725 |
| 2023-09-13 | 135.90 | $131.08 | 94900 |
| 2023-09-12 | 136.27 | $131.36 | 87600 |
| 2023-09-11 | 136.59 | $132.28 | 113609 |
| 2023-09-08 | 136.88 | $131.63 | 72719 |
| 2023-09-07 | 137.26 | $132.23 | 91943 |
| 2023-09-06 | 137.50 | $132.67 | 60200 |
| 2023-09-05 | 137.68 | $134.00 | 116100 |
| 2023-09-01 | 137.77 | $140.59 | 47000 |
| 2023-08-31 | 137.46 | $140.50 | 80934 |
| 2023-08-30 | 137.13 | $142.72 | 75074 |
| 2023-08-29 | 136.74 | $139.94 | 56500 |
| 2023-08-28 | 136.40 | $137.79 | 44100 |
| 2023-08-25 | 136.25 | $137.67 | 69244 |
| 2023-08-24 | 135.91 | $136.73 | 76100 |
| 2023-08-23 | 135.50 | $136.14 | 56631 |
| 2023-08-22 | 135.14 | $134.91 | 65607 |
| 2023-08-21 | 134.87 | $135.48 | 65449 |
| 2023-08-18 | 134.58 | $136.56 | 87712 |
| 2023-08-17 | 134.34 | $136.67 | 71300 |
| 2023-08-16 | 134.08 | $136.99 | 72508 |
| 2023-08-15 | 133.86 | $138.55 | 51500 |
| 2023-08-14 | 133.53 | $137.83 | 86032 |
| 2023-08-11 | 133.17 | $137.92 | 86331 |
| 2023-08-10 | 132.81 | $139.22 | 94034 |
| 2023-08-09 | 132.39 | $137.09 | 48449 |
| 2023-08-08 | 132.11 | $136.24 | 50900 |
| 2023-08-07 | 131.81 | $135.80 | 70900 |
| 2023-08-04 | 131.58 | $134.38 | 59600 |
| 2023-08-03 | 131.32 | $133.95 | 73200 |
| 2023-08-02 | 131.08 | $134.96 | 68700 |
| 2023-08-01 | 130.88 | $133.20 | 126000 |
| 2023-07-31 | 130.95 | $134.74 | 208100 |
| 2023-07-28 | 130.95 | $130.85 | 82400 |
| 2023-07-27 | 131.14 | $128.54 | 143026 |
| 2023-07-26 | 131.27 | $128.99 | 61900 |
| 2023-07-25 | 131.36 | $129.44 | 71200 |
| 2023-07-24 | 131.41 | $129.75 | 59600 |
| 2023-07-21 | 131.37 | $131.59 | 79221 |
| 2023-07-20 | 131.31 | $131.54 | 69524 |
| 2023-07-19 | 131.42 | $132.53 | 98600 |
| 2023-07-18 | 131.58 | $132.06 | 95039 |
| 2023-07-17 | 131.81 | $130.62 | 85231 |
| 2023-07-14 | 132.09 | $130.76 | 85221 |
| 2023-07-13 | 132.29 | $130.78 | 85632 |
| 2023-07-12 | 132.57 | $131.50 | 97809 |
| 2023-07-11 | 132.72 | $130.27 | 77312 |
| 2023-07-10 | 132.88 | $131.13 | 101100 |
| 2023-07-07 | 133.05 | $129.27 | 68400 |
| 2023-07-06 | 133.36 | $129.04 | 101345 |
| 2023-07-05 | 133.51 | $130.93 | 88100 |
| 2023-07-03 | 133.42 | $134.57 | 31917 |
| 2023-06-30 | 133.33 | $134.81 | 104916 |
| 2023-06-29 | 132.86 | $134.64 | 93400 |
| 2023-06-28 | 132.31 | $131.15 | 44700 |
| 2023-06-27 | 131.97 | $130.87 | 66714 |
| 2023-06-26 | 131.56 | $130.38 | 83000 |
| 2023-06-23 | 131.18 | $128.98 | 195200 |
| 2023-06-22 | 130.84 | $130.42 | 117212 |
| 2023-06-21 | 130.54 | $133.64 | 83309 |
| 2023-06-20 | 130.10 | $135.82 | 121000 |
| 2023-06-16 | 129.51 | $136.64 | 349500 |
| 2023-06-15 | 128.87 | $136.20 | 83902 |
| 2023-06-14 | 128.22 | $134.81 | 100240 |
| 2023-06-13 | 127.63 | $136.36 | 88222 |
| 2023-06-12 | 127.16 | $134.43 | 75800 |
| 2023-06-09 | 126.72 | $133.50 | 53728 |
| 2023-06-08 | 126.30 | $134.44 | 57100 |
| 2023-06-07 | 125.84 | $135.47 | 118244 |
| 2023-06-06 | 125.34 | $132.04 | 107800 |
| 2023-06-05 | 125.14 | $129.13 | 104500 |
| 2023-06-02 | 125.11 | $132.82 | 78021 |
| 2023-06-01 | 124.93 | $125.37 | 43719 |
| 2023-05-31 | 125.19 | $123.63 | 176101 |
| 2023-05-30 | 125.54 | $124.51 | 112000 |
| 2023-05-26 | 125.86 | $122.51 | 60800 |
| 2023-05-25 | 126.31 | $122.81 | 157600 |
| 2023-05-24 | 126.48 | $122.28 | 76500 |
| 2023-05-23 | 126.57 | $124.39 | 126500 |
| 2023-05-22 | 126.63 | $124.78 | 74741 |
| 2023-05-19 | 126.84 | $124.17 | 105761 |
| 2023-05-18 | 127.06 | $123.66 | 96637 |
| 2023-05-17 | 127.25 | $123.19 | 138121 |
| 2023-05-16 | 127.46 | $123.17 | 70747 |
| 2023-05-15 | 127.67 | $126.97 | 46900 |
| 2023-05-12 | 127.77 | $125.53 | 42800 |
| 2023-05-11 | 127.84 | $125.10 | 60300 |
| 2023-05-10 | 127.98 | $125.18 | 68205 |
| 2023-05-09 | 128.06 | $125.51 | 101400 |
| 2023-05-08 | 128.16 | $128.10 | 52805 |
| 2023-05-05 | 128.13 | $128.46 | 87700 |
| 2023-05-04 | 127.99 | $129.25 | 66200 |
| 2023-05-03 | 127.80 | $130.67 | 85300 |
| 2023-05-02 | 127.49 | $130.51 | 82400 |
| 2023-05-01 | 127.31 | $131.01 | 87928 |
| 2023-04-28 | 127.08 | $131.40 | 96801 |
| 2023-04-27 | 126.76 | $126.29 | 48705 |
| 2023-04-26 | 126.70 | $124.09 | 62840 |
| 2023-04-25 | 126.74 | $125.49 | 84519 |
| 2023-04-24 | 126.67 | $128.95 | 59500 |
| 2023-04-21 | 126.35 | $128.67 | 117742 |
| 2023-04-20 | 125.99 | $127.51 | 93520 |
| 2023-04-19 | 125.78 | $127.27 | 81440 |
| 2023-04-18 | 125.78 | $127.41 | 57800 |
| 2023-04-17 | 125.78 | $128.97 | 67700 |
| 2023-04-14 | 125.62 | $127.00 | 59333 |
| 2023-04-13 | 125.74 | $127.92 | 54500 |
| 2023-04-12 | 125.69 | $126.77 | 57600 |
| 2023-04-11 | 125.76 | $127.51 | 67216 |
| 2023-04-10 | 125.59 | $127.39 | 81800 |
| 2023-04-06 | 125.46 | $125.72 | 59024 |
| 2023-04-05 | 125.54 | $125.48 | 53700 |
| 2023-04-04 | 125.72 | $124.39 | 73629 |
| 2023-04-03 | 125.89 | $126.98 | 73800 |
| 2023-03-31 | 125.97 | $126.48 | 112600 |
| 2023-03-30 | 126.28 | $124.90 | 72434 |
| 2023-03-29 | 126.59 | $125.16 | 63700 |
| 2023-03-28 | 126.97 | $124.75 | 88200 |
| 2023-03-27 | 127.23 | $124.14 | 61100 |
| 2023-03-24 | 127.54 | $122.63 | 97917 |
| 2023-03-23 | 128.00 | $121.34 | 114448 |
| 2023-03-22 | 128.57 | $123.35 | 115600 |
| 2023-03-21 | 129.11 | $127.27 | 107600 |
| 2023-03-20 | 129.42 | $127.39 | 115000 |
| 2023-03-17 | 129.96 | $125.78 | 360400 |
| 2023-03-16 | 130.41 | $129.48 | 101200 |
| 2023-03-15 | 130.82 | $126.88 | 117349 |
| 2023-03-14 | 131.14 | $128.14 | 82300 |
| 2023-03-13 | 131.52 | $124.20 | 98300 |
| 2023-03-10 | 131.99 | $124.82 | 83900 |
| 2023-03-09 | 132.48 | $127.25 | 98500 |
| 2023-03-08 | 133.02 | $128.98 | 77933 |
| 2023-03-07 | 133.67 | $127.87 | 76800 |
| 2023-03-06 | 134.29 | $128.56 | 123126 |
| 2023-03-03 | 134.85 | $132.71 | 66331 |
| 2023-03-02 | 135.20 | $131.16 | 72136 |
| 2023-03-01 | 135.43 | $132.67 | 117616 |
| 2023-02-28 | 135.33 | $130.00 | 112000 |
| 2023-02-27 | 135.25 | $130.29 | 126900 |
| 2023-02-24 | 135.18 | $131.76 | 103619 |
| 2023-02-23 | 135.06 | $132.92 | 75426 |
| 2023-02-22 | 134.90 | $134.09 | 132642 |
| 2023-02-21 | 134.70 | $133.53 | 116410 |
| 2023-02-17 | 134.51 | $138.12 | 93100 |
| 2023-02-16 | 133.89 | $134.79 | 92900 |
| 2023-02-15 | 133.36 | $137.62 | 98627 |
| 2023-02-14 | 132.80 | $133.32 | 90646 |
| 2023-02-13 | 132.69 | $135.67 | 81421 |
| 2023-02-10 | 132.42 | $133.75 | 102300 |
| 2023-02-09 | 132.12 | $134.48 | 105600 |
| 2023-02-08 | 131.70 | $138.09 | 114346 |
| 2023-02-07 | 130.96 | $142.06 | 107600 |
| 2023-02-06 | 130.11 | $140.22 | 92349 |
| 2023-02-03 | 129.17 | $139.83 | 185000 |
| 2023-02-02 | 128.05 | $139.71 | 228800 |
| 2023-02-01 | 127.07 | $135.72 | 167500 |
| 2023-01-31 | 126.38 | $130.63 | 193100 |
| 2023-01-30 | 125.95 | $128.42 | 76100 |
| 2023-01-27 | 125.69 | $128.88 | 65545 |
| 2023-01-26 | 125.25 | $129.37 | 71400 |
| 2023-01-25 | 124.85 | $129.67 | 76228 |
| 2023-01-24 | 124.46 | $130.18 | 51325 |
| 2023-01-23 | 124.05 | $129.76 | 71049 |
| 2023-01-20 | 123.68 | $125.72 | 100511 |
| 2023-01-19 | 123.47 | $124.14 | 110200 |
| 2023-01-18 | 123.39 | $126.45 | 150812 |
| 2023-01-17 | 123.11 | $130.96 | 70300 |
| 2023-01-13 | 122.69 | $130.41 | 84500 |
| 2023-01-12 | 122.63 | $127.67 | 87426 |
| 2023-01-11 | 122.84 | $126.12 | 71500 |
| 2023-01-10 | 123.10 | $123.28 | 107542 |
| 2023-01-09 | 123.51 | $125.07 | 105400 |
| 2023-01-06 | 123.93 | $121.49 | 65300 |
| 2023-01-05 | 124.53 | $117.39 | 90000 |
| 2023-01-04 | 125.12 | $120.12 | 91200 |
| 2023-01-03 | 125.68 | $121.77 | 90100 |
| 2022-12-30 | 126.64 | $122.11 | 66300 |
| 2022-12-29 | 127.58 | $123.16 | 100341 |
| 2022-12-28 | 128.47 | $120.16 | 58921 |
| 2022-12-27 | 129.35 | $121.44 | 38512 |
| 2022-12-23 | 130.22 | $121.80 | 50200 |
| 2022-12-22 | 131.22 | $121.93 | 68434 |
| 2022-12-21 | 132.22 | $122.46 | 65601 |
| 2022-12-20 | 133.17 | $121.44 | 60700 |
| 2022-12-19 | 134.21 | $122.50 | 97600 |
| 2022-12-16 | 135.17 | $120.88 | 380540 |
| 2022-12-15 | 136.16 | $122.69 | 135600 |
| 2022-12-14 | 137.11 | $129.18 | 128700 |
| 2022-12-13 | 137.78 | $131.78 | 114023 |
| 2022-12-12 | 138.30 | $131.27 | 82339 |
| 2022-12-09 | 138.79 | $131.57 | 84708 |
| 2022-12-08 | 139.29 | $133.53 | 65622 |
| 2022-12-07 | 139.28 | $133.36 | 77223 |
| 2022-12-06 | 139.29 | $129.26 | 130200 |
| 2022-12-05 | 139.47 | $131.27 | 137749 |
| 2022-12-02 | 139.77 | $141.08 | 95800 |
| 2022-12-01 | 139.41 | $140.90 | 63811 |
| 2022-11-30 | 139.11 | $140.80 | 129100 |
| 2022-11-29 | 139.03 | $137.79 | 60800 |
| 2022-11-28 | 139.13 | $138.82 | 77400 |
| 2022-11-25 | 139.20 | $141.94 | 28000 |
| 2022-11-23 | 138.92 | $141.88 | 61400 |
| 2022-11-22 | 138.61 | $141.46 | 85135 |
| 2022-11-21 | 138.28 | $142.30 | 77109 |
| 2022-11-18 | 137.78 | $141.66 | 111209 |
| 2022-11-17 | 137.21 | $140.71 | 76400 |
| 2022-11-16 | 136.54 | $141.54 | 98437 |
| 2022-11-15 | 136.06 | $142.73 | 91700 |
| 2022-11-14 | 135.55 | $142.11 | 70900 |
| 2022-11-11 | 134.91 | $141.03 | 95100 |
| 2022-11-10 | 134.17 | $141.62 | 108123 |
| 2022-11-09 | 133.44 | $133.25 | 71200 |
| 2022-11-08 | 132.97 | $133.56 | 90202 |
| 2022-11-07 | 132.46 | $133.02 | 88800 |
| 2022-11-04 | 131.98 | $137.13 | 74200 |
| 2022-11-03 | 131.23 | $133.89 | 53404 |
| 2022-11-02 | 130.74 | $134.88 | 126600 |
| 2022-11-01 | 130.31 | $139.30 | 62300 |
| 2022-10-31 | 129.76 | $139.80 | 98400 |
| 2022-10-28 | 129.07 | $140.14 | 77900 |
| 2022-10-27 | 128.14 | $136.43 | 73400 |
| 2022-10-26 | 127.41 | $135.66 | 58300 |
| 2022-10-25 | 126.77 | $134.89 | 64328 |
| 2022-10-24 | 126.01 | $132.22 | 60217 |
| 2022-10-21 | 125.59 | $130.34 | 79500 |
| 2022-10-20 | 125.12 | $127.30 | 78411 |
| 2022-10-19 | 124.86 | $131.86 | 55400 |
| 2022-10-18 | 124.42 | $132.59 | 84627 |
| 2022-10-17 | 124.01 | $129.21 | 81800 |
| 2022-10-14 | 123.85 | $126.32 | 77103 |
| 2022-10-13 | 123.70 | $126.91 | 85643 |
| 2022-10-12 | 123.64 | $123.91 | 72000 |
| 2022-10-11 | 123.92 | $123.42 | 91848 |
| 2022-10-10 | 124.33 | $123.49 | 44706 |
| 2022-10-07 | 124.92 | $121.94 | 92704 |
| 2022-10-06 | 125.49 | $124.19 | 62500 |
| 2022-10-05 | 125.94 | $126.33 | 65000 |
| 2022-10-04 | 126.34 | $128.15 | 85600 |
| 2022-10-03 | 126.45 | $126.02 | 95200 |
| 2022-09-30 | 126.61 | $121.58 | 116233 |
| 2022-09-29 | 127.05 | $121.77 | 59632 |
| 2022-09-28 | 127.56 | $122.94 | 82500 |
| 2022-09-27 | 128.12 | $119.70 | 98700 |
| 2022-09-26 | 128.95 | $123.76 | 115000 |
| 2022-09-23 | 129.66 | $121.10 | 62339 |
| 2022-09-22 | 130.68 | $122.00 | 63828 |
| 2022-09-21 | 131.44 | $123.09 | 77400 |
| 2022-09-20 | 132.10 | $124.43 | 121244 |
| 2022-09-19 | 132.83 | $125.96 | 106200 |
| 2022-09-16 | 133.43 | $123.22 | 230200 |
| 2022-09-15 | 134.18 | $125.71 | 141300 |
| 2022-09-14 | 134.74 | $129.54 | 140900 |
| 2022-09-13 | 135.10 | $131.76 | 121217 |
| 2022-09-12 | 135.28 | $135.20 | 73700 |
| 2022-09-09 | 135.23 | $133.42 | 71214 |
| 2022-09-08 | 135.03 | $133.13 | 79100 |
| 2022-09-07 | 134.80 | $134.35 | 143426 |
| 2022-09-06 | 134.34 | $130.37 | 114600 |
| 2022-09-02 | 134.21 | $129.20 | 82000 |
| 2022-09-01 | 134.13 | $130.43 | 63126 |
| 2022-08-31 | 133.94 | $131.82 | 85400 |
| 2022-08-30 | 133.65 | $134.12 | 74927 |
| 2022-08-29 | 133.17 | $136.38 | 56235 |
| 2022-08-26 | 132.74 | $138.00 | 104848 |
| 2022-08-25 | 132.63 | $141.48 | 65500 |
| 2022-08-24 | 132.30 | $137.16 | 52900 |
| 2022-08-23 | 132.12 | $136.31 | 86800 |
| 2022-08-22 | 131.99 | $139.02 | 132901 |
| 2022-08-19 | 131.75 | $138.00 | 125971 |
| 2022-08-18 | 131.51 | $138.16 | 76500 |
| 2022-08-17 | 131.23 | $136.96 | 61300 |
| 2022-08-16 | 130.92 | $136.65 | 55600 |
| 2022-08-15 | 130.61 | $135.50 | 73733 |
| 2022-08-12 | 130.15 | $134.17 | 66707 |
| 2022-08-11 | 129.92 | $129.48 | 50638 |
| 2022-08-10 | 129.85 | $128.40 | 96600 |
| 2022-08-09 | 129.72 | $125.21 | 90400 |
| 2022-08-08 | 129.80 | $127.77 | 106535 |
| 2022-08-05 | 129.82 | $127.51 | 96024 |
| 2022-08-04 | 129.96 | $126.75 | 126800 |
| 2022-08-03 | 130.19 | $125.92 | 119100 |
| 2022-08-02 | 130.49 | $124.53 | 106800 |
| 2022-08-01 | 130.71 | $127.86 | 158200 |
| 2022-07-29 | 130.83 | $135.76 | 100800 |
| 2022-07-28 | 130.53 | $134.85 | 86843 |
| 2022-07-27 | 130.19 | $133.50 | 151201 |
| 2022-07-26 | 129.83 | $133.78 | 71800 |
| 2022-07-25 | 129.42 | $134.31 | 68500 |
| 2022-07-22 | 129.03 | $133.13 | 86403 |
| 2022-07-21 | 128.44 | $132.51 | 111900 |
| 2022-07-20 | 127.71 | $130.90 | 95308 |
| 2022-07-19 | 127.00 | $130.35 | 116905 |
| 2022-07-18 | 126.21 | $126.36 | 83800 |
| 2022-07-15 | 125.58 | $129.51 | 126200 |
| 2022-07-14 | 124.91 | $128.17 | 107900 |
| 2022-07-13 | 124.33 | $125.72 | 90313 |
| 2022-07-12 | 123.92 | $126.71 | 96300 |
| 2022-07-11 | 123.54 | $128.19 | 77800 |
| 2022-07-08 | 123.33 | $130.36 | 122233 |
| 2022-07-07 | 123.06 | $131.41 | 106622 |
| 2022-07-06 | 122.84 | $131.80 | 115614 |
| 2022-07-05 | 122.60 | $128.94 | 182600 |
| 2022-07-01 | 122.44 | $130.37 | 129022 |
| 2022-06-30 | 122.35 | $129.74 | 144400 |
| 2022-06-29 | 122.06 | $127.98 | 114900 |
| 2022-06-28 | 121.89 | $126.26 | 131014 |
| 2022-06-27 | 121.92 | $125.58 | 133800 |
| 2022-06-24 | 121.96 | $126.60 | 366513 |
| 2022-06-23 | 121.84 | $121.33 | 192700 |
| 2022-06-22 | 121.91 | $117.98 | 109900 |
| 2022-06-21 | 122.10 | $116.67 | 150900 |
| 2022-06-17 | 122.30 | $114.59 | 273307 |
| 2022-06-16 | 122.50 | $113.60 | 173900 |
| 2022-06-15 | 122.73 | $116.29 | 116500 |
| 2022-06-14 | 122.91 | $116.54 | 95749 |
| 2022-06-13 | 122.99 | $117.53 | 93600 |
| 2022-06-10 | 123.06 | $118.97 | 72747 |
| 2022-06-09 | 123.00 | $124.04 | 101100 |
| 2022-06-08 | 122.61 | $124.99 | 89800 |
| 2022-06-07 | 122.26 | $127.08 | 83918 |
| 2022-06-06 | 121.83 | $126.86 | 85517 |
| 2022-06-03 | 121.45 | $125.87 | 95734 |
| 2022-06-02 | 121.19 | $128.52 | 93300 |
| 2022-06-01 | 121.03 | $123.97 | 129835 |
| 2022-05-31 | 120.95 | $124.43 | 156000 |
| 2022-05-27 | 120.84 | $126.89 | 106147 |
| 2022-05-26 | 120.65 | $126.53 | 97600 |
| 2022-05-25 | 120.70 | $124.09 | 126400 |
| 2022-05-24 | 120.80 | $122.82 | 89917 |
| 2022-05-23 | 120.93 | $121.79 | 142700 |
| 2022-05-20 | 121.31 | $120.52 | 153100 |
| 2022-05-19 | 121.76 | $118.70 | 129517 |
| 2022-05-18 | 122.43 | $118.10 | 229100 |
| 2022-05-17 | 123.20 | $119.90 | 98800 |
| 2022-05-16 | 123.87 | $118.22 | 111600 |
| 2022-05-13 | 124.50 | $118.91 | 106609 |
| 2022-05-12 | 125.22 | $117.77 | 115600 |
| 2022-05-11 | 126.09 | $116.17 | 93114 |
| 2022-05-10 | 126.96 | $118.03 | 94818 |
| 2022-05-09 | 127.74 | $118.47 | 90901 |
| 2022-05-06 | 128.56 | $119.29 | 76000 |
| 2022-05-05 | 129.42 | $120.65 | 94800 |
| 2022-05-04 | 130.16 | $125.39 | 90126 |
| 2022-05-03 | 130.71 | $122.32 | 88700 |
| 2022-05-02 | 131.49 | $122.14 | 117421 |
| 2022-04-29 | 132.38 | $123.20 | 95200 |
| 2022-04-28 | 133.05 | $127.59 | 89106 |
| 2022-04-27 | 133.56 | $126.02 | 81900 |
| 2022-04-26 | 134.28 | $125.36 | 85447 |
| 2022-04-25 | 134.90 | $129.40 | 78400 |
| 2022-04-22 | 135.31 | $129.65 | 63000 |
| 2022-04-21 | 135.68 | $132.04 | 65100 |
| 2022-04-20 | 135.91 | $133.57 | 62318 |
| 2022-04-19 | 136.23 | $133.12 | 75430 |
| 2022-04-18 | 136.57 | $130.82 | 74610 |
| 2022-04-14 | 137.04 | $133.42 | 66100 |
| 2022-04-13 | 137.31 | $135.05 | 71504 |
| 2022-04-12 | 137.37 | $133.68 | 91411 |
| 2022-04-11 | 137.41 | $133.69 | 74000 |
| 2022-04-08 | 137.38 | $134.70 | 99100 |
| 2022-04-07 | 137.32 | $136.56 | 108523 |
| 2022-04-06 | 137.30 | $135.55 | 95026 |
| 2022-04-05 | 137.32 | $136.37 | 86048 |
| 2022-04-04 | 137.07 | $137.93 | 61300 |
| 2022-04-01 | 136.88 | $139.82 | 284400 |
| 2022-03-31 | 136.93 | $136.70 | 113400 |
| 2022-03-30 | 137.01 | $137.65 | 83800 |
| 2022-03-29 | 137.05 | $140.54 | 115100 |
| 2022-03-28 | 136.85 | $137.68 | 56000 |
| 2022-03-25 | 136.88 | $137.70 | 68606 |
| 2022-03-24 | 137.05 | $137.08 | 61042 |
| 2022-03-23 | 137.13 | $136.61 | 71000 |
| 2022-03-22 | 137.18 | $139.85 | 168804 |
| 2022-03-21 | 137.19 | $139.99 | 148840 |
| 2022-03-18 | 137.09 | $140.20 | 289400 |
| 2022-03-17 | 137.01 | $138.90 | 164600 |
| 2022-03-16 | 137.06 | $136.18 | 176637 |
| 2022-03-15 | 137.22 | $134.50 | 108000 |
| 2022-03-14 | 137.39 | $133.17 | 110800 |
| 2022-03-11 | 137.61 | $133.51 | 108700 |
| 2022-03-10 | 137.84 | $136.05 | 104800 |
| 2022-03-09 | 138.03 | $136.03 | 138200 |
| 2022-03-08 | 138.27 | $131.21 | 168114 |
| 2022-03-07 | 138.60 | $134.13 | 190000 |
| 2022-03-04 | 138.86 | $140.87 | 108341 |
| 2022-03-03 | 138.82 | $138.28 | 101500 |
| 2022-03-02 | 139.05 | $138.57 | 137500 |
| 2022-03-01 | 139.38 | $136.50 | 158420 |
| 2022-02-28 | 139.90 | $138.34 | 135400 |
| 2022-02-25 | 140.21 | $141.04 | 85300 |
| 2022-02-24 | 140.30 | $138.73 | 100540 |
| 2022-02-23 | 140.61 | $137.62 | 95800 |
| 2022-02-22 | 141.09 | $140.02 | 135913 |
| 2022-02-18 | 141.62 | $138.01 | 139605 |
| 2022-02-17 | 142.15 | $138.58 | 117935 |
| 2022-02-16 | 142.63 | $139.93 | 124800 |
| 2022-02-15 | 143.17 | $139.38 | 74610 |
| 2022-02-14 | 143.68 | $137.73 | 113446 |
| 2022-02-11 | 144.57 | $137.74 | 90800 |
| 2022-02-10 | 145.53 | $138.07 | 86042 |
| 2022-02-09 | 146.54 | $139.91 | 118117 |
| 2022-02-08 | 147.41 | $140.64 | 147300 |
| 2022-02-07 | 148.22 | $137.81 | 187649 |
| 2022-02-04 | 149.27 | $139.51 | 139200 |
| 2022-02-03 | 150.44 | $139.96 | 256425 |
| 2022-02-02 | 151.63 | $143.00 | 356843 |
| 2022-02-01 | 152.86 | $145.07 | 172124 |
| 2022-01-31 | 153.96 | $146.94 | 190500 |
| 2022-01-28 | 155.04 | $144.53 | 160037 |
| 2022-01-27 | 156.26 | $142.75 | 116308 |
| 2022-01-26 | 157.63 | $144.97 | 137905 |
| 2022-01-25 | 158.76 | $147.21 | 102600 |
| 2022-01-24 | 159.71 | $150.68 | 149304 |
| 2022-01-21 | 160.39 | $148.62 | 196000 |
| 2022-01-20 | 161.20 | $148.11 | 182101 |
| 2022-01-19 | 162.05 | $150.68 | 106243 |
| 2022-01-18 | 162.76 | $149.75 | 161729 |
| 2022-01-14 | 163.53 | $155.52 | 93900 |
| 2022-01-13 | 164.10 | $156.83 | 48900 |
| 2022-01-12 | 164.71 | $158.35 | 142736 |
| 2022-01-11 | 165.08 | $157.18 | 138339 |
| 2022-01-10 | 165.56 | $156.87 | 89200 |
| 2022-01-07 | 165.96 | $158.94 | 62027 |
| 2022-01-06 | 166.30 | $162.84 | 90112 |
| 2022-01-05 | 166.48 | $163.77 | 75221 |
| 2022-01-04 | 166.52 | $167.55 | 68920 |
| 2022-01-03 | 166.29 | $167.02 | 78549 |
| 2021-12-31 | 165.84 | $168.60 | 146049 |
| 2021-12-30 | 165.42 | $169.05 | 65731 |
| 2021-12-29 | 164.83 | $170.05 | 61100 |
| 2021-12-28 | 164.23 | $167.64 | 73219 |
| 2021-12-27 | 163.96 | $166.13 | 222300 |
| 2021-12-23 | 163.91 | $164.21 | 154233 |
| 2021-12-22 | 164.18 | $164.90 | 116200 |
| 2021-12-21 | 164.55 | $165.14 | 107700 |
| 2021-12-20 | 164.92 | $164.86 | 152024 |
| 2021-12-17 | 165.05 | $165.07 | 453447 |
| 2021-12-16 | 165.26 | $166.99 | 98400 |
| 2021-12-15 | 165.28 | $168.97 | 158500 |
| 2021-12-14 | 165.12 | $165.86 | 100616 |
| 2021-12-13 | 165.03 | $166.71 | 159222 |
| 2021-12-10 | 164.96 | $164.95 | 105516 |
| 2021-12-09 | 164.88 | $165.73 | 72700 |
| 2021-12-08 | 164.75 | $166.47 | 92000 |
| 2021-12-07 | 164.63 | $164.42 | 134100 |
| 2021-12-06 | 164.60 | $162.95 | 170800 |
| 2021-12-03 | 164.55 | $158.00 | 272404 |
| 2021-12-02 | 164.49 | $160.28 | 157000 |
| 2021-12-01 | 164.31 | $157.24 | 132600 |
| 2021-11-30 | 164.22 | $158.00 | 209018 |
| 2021-11-29 | 163.92 | $162.24 | 104100 |
| 2021-11-26 | 163.47 | $165.28 | 67431 |
| 2021-11-24 | 162.86 | $169.56 | 46921 |
| 2021-11-23 | 161.98 | $172.32 | 110800 |
| 2021-11-22 | 161.06 | $172.50 | 181807 |
| 2021-11-19 | 160.16 | $167.43 | 117700 |
| 2021-11-18 | 159.53 | $169.25 | 110122 |
| 2021-11-17 | 158.85 | $167.51 | 100100 |
| 2021-11-16 | 158.18 | $165.66 | 70500 |
| 2021-11-15 | 157.56 | $164.19 | 52000 |
| 2021-11-12 | 156.99 | $165.26 | 55740 |
| 2021-11-11 | 156.28 | $163.32 | 67000 |
| 2021-11-10 | 155.75 | $163.14 | 69903 |
| 2021-11-09 | 155.07 | $164.01 | 58300 |
| 2021-11-08 | 154.49 | $163.90 | 72600 |
| 2021-11-05 | 153.94 | $161.86 | 93728 |
| 2021-11-04 | 153.49 | $156.89 | 101400 |
| 2021-11-03 | 153.30 | $156.73 | 113800 |
| 2021-11-02 | 153.00 | $155.43 | 107400 |
| 2021-11-01 | 152.70 | $152.00 | 118000 |
| 2021-10-29 | 152.64 | $153.09 | 153800 |
| 2021-10-28 | 152.45 | $153.19 | 75404 |
| 2021-10-27 | 152.04 | $151.88 | 75118 |
| 2021-10-26 | 151.76 | $153.96 | 69607 |
| 2021-10-25 | 151.59 | $154.54 | 83300 |
| 2021-10-22 | 151.22 | $154.76 | 37100 |
| 2021-10-21 | 150.75 | $155.58 | 70109 |
| 2021-10-20 | 150.23 | $154.24 | 48534 |
| 2021-10-19 | 149.56 | $153.21 | 41200 |
| 2021-10-18 | 148.93 | $152.82 | 49548 |
| 2021-10-15 | 148.25 | $150.97 | 98500 |
| 2021-10-14 | 147.70 | $152.84 | 98343 |
| 2021-10-13 | 146.99 | $149.53 | 110516 |
| 2021-10-12 | 146.46 | $152.34 | 66900 |
| 2021-10-11 | 145.73 | $152.99 | 120900 |
| 2021-10-08 | 145.06 | $152.89 | 61300 |
| 2021-10-07 | 144.35 | $152.98 | 159112 |
| 2021-10-06 | 143.66 | $150.74 | 63600 |
| 2021-10-05 | 143.18 | $149.36 | 176220 |
| 2021-10-04 | 142.65 | $150.95 | 88901 |
| 2021-10-01 | 142.14 | $149.18 | 174335 |
| 2021-09-30 | 141.78 | $145.07 | 136404 |
| 2021-09-29 | 141.53 | $146.24 | 205900 |
| 2021-09-28 | 141.23 | $150.61 | 355307 |
| 2021-09-27 | 140.67 | $147.14 | 114500 |
| 2021-09-24 | 140.21 | $145.28 | 116000 |
| 2021-09-23 | 139.65 | $145.31 | 86304 |
| 2021-09-22 | 139.07 | $140.73 | 74132 |
| 2021-09-21 | 138.71 | $140.63 | 150919 |
| 2021-09-20 | 138.48 | $139.26 | 129330 |
| 2021-09-17 | 138.21 | $140.02 | 480400 |
| 2021-09-16 | 137.77 | $138.45 | 74025 |
| 2021-09-15 | 137.37 | $139.12 | 76208 |
| 2021-09-14 | 136.94 | $137.72 | 83300 |
| 2021-09-13 | 136.62 | $139.47 | 98334 |
| 2021-09-10 | 136.17 | $138.76 | 94708 |
| 2021-09-09 | 135.70 | $139.13 | 109700 |
| 2021-09-08 | 135.27 | $141.07 | 94603 |
| 2021-09-07 | 134.75 | $138.80 | 93000 |
| 2021-09-03 | 134.37 | $140.72 | 118100 |
| 2021-09-02 | 134.02 | $142.13 | 109100 |
| 2021-09-01 | 133.54 | $139.92 | 62921 |
| 2021-08-31 | 133.09 | $140.42 | 140119 |
| 2021-08-30 | 132.67 | $139.37 | 146520 |
| 2021-08-27 | 132.36 | $137.87 | 128502 |
| 2021-08-26 | 132.21 | $134.15 | 71931 |
| 2021-08-25 | 132.22 | $133.70 | 47800 |
| 2021-08-24 | 132.13 | $133.52 | 51300 |
| 2021-08-23 | 132.08 | $135.95 | 99748 |
| 2021-08-20 | 131.90 | $133.96 | 120500 |
| 2021-08-19 | 131.80 | $131.20 | 83738 |
| 2021-08-18 | 131.73 | $130.32 | 84100 |
| 2021-08-17 | 131.72 | $130.59 | 51934 |
| 2021-08-16 | 131.73 | $131.32 | 34000 |
| 2021-08-13 | 131.62 | $130.56 | 54300 |
| 2021-08-12 | 131.59 | $129.24 | 109513 |
| 2021-08-11 | 131.65 | $130.49 | 98800 |
| 2021-08-10 | 131.61 | $130.83 | 122700 |
| 2021-08-09 | 131.56 | $131.08 | 77011 |
| 2021-08-06 | 131.59 | $133.79 | 70306 |
| 2021-08-05 | 131.45 | $132.54 | 49347 |
| 2021-08-04 | 131.33 | $130.92 | 71000 |
| 2021-08-03 | 131.43 | $132.06 | 123322 |
| 2021-08-02 | 131.38 | $133.13 | 92129 |
| 2021-07-30 | 131.29 | $134.89 | 106939 |
| 2021-07-29 | 131.18 | $134.22 | 43439 |
| 2021-07-28 | 131.04 | $132.07 | 45029 |
| 2021-07-27 | 130.97 | $132.45 | 44300 |
| 2021-07-26 | 130.91 | $132.41 | 36400 |
| 2021-07-23 | 130.88 | $131.87 | 58000 |
| 2021-07-22 | 130.87 | $129.75 | 69745 |
| 2021-07-21 | 130.89 | $130.18 | 80300 |
| 2021-07-20 | 130.96 | $130.79 | 139943 |
| 2021-07-19 | 131.02 | $129.20 | 101245 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
164.85
2026-07-16
Close Price
$166.23
Vol: 224625
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
120.05
Average
148.04
Maximum
178.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 164.85 | $166.23 | 224625 |
| 2026-07-15 | 164.70 | $162.70 | 170700 |
| 2026-07-14 | 164.91 | $160.86 | 172800 |
| 2026-07-13 | 165.34 | $161.44 | 250954 |
| 2026-07-10 | 165.75 | $162.15 | 249120 |
| 2026-07-09 | 166.13 | $163.53 | 256200 |
| 2026-07-08 | 166.41 | $166.01 | 285515 |
| 2026-07-07 | 166.45 | $168.11 | 278924 |
| 2026-07-06 | 166.27 | $167.01 | 341400 |
| 2026-07-02 | 166.19 | $168.80 | 196100 |
| 2026-07-01 | 165.92 | $168.89 | 217541 |
| 2026-06-30 | 165.61 | $168.95 | 491400 |
| 2026-06-29 | 165.26 | $169.21 | 263600 |
| 2026-06-26 | 164.84 | $171.22 | 761800 |
| 2026-06-25 | 164.17 | $169.23 | 187000 |
| 2026-06-24 | 163.63 | $169.28 | 207200 |
| 2026-06-23 | 163.04 | $166.04 | 182921 |
| 2026-06-22 | 162.72 | $165.57 | 187177 |
| 2026-06-18 | 162.42 | $165.92 | 511300 |
| 2026-06-17 | 162.06 | $164.38 | 275000 |
| 2026-06-16 | 161.81 | $164.17 | 268000 |
| 2026-06-15 | 161.56 | $163.68 | 208804 |
| 2026-06-12 | 161.34 | $165.04 | 154200 |
| 2026-06-11 | 160.95 | $165.34 | 165063 |
| 2026-06-10 | 160.49 | $161.65 | 184800 |
| 2026-06-09 | 160.37 | $162.32 | 212100 |
| 2026-06-08 | 160.16 | $158.69 | 123920 |
| 2026-06-05 | 160.32 | $159.91 | 284038 |
| 2026-06-04 | 160.36 | $158.02 | 173448 |
| 2026-06-03 | 160.61 | $156.62 | 494100 |
| 2026-06-02 | 161.03 | $157.31 | 210000 |
| 2026-06-01 | 161.42 | $156.30 | 235600 |
| 2026-05-29 | 161.96 | $156.73 | 259600 |
| 2026-05-28 | 162.51 | $160.26 | 117700 |
| 2026-05-27 | 162.74 | $160.92 | 138931 |
| 2026-05-26 | 162.93 | $161.50 | 189600 |
| 2026-05-22 | 163.08 | $161.75 | 128826 |
| 2026-05-21 | 163.22 | $161.75 | 162200 |
| 2026-05-20 | 163.38 | $161.20 | 173200 |
| 2026-05-19 | 163.61 | $159.21 | 144311 |
| 2026-05-18 | 164.07 | $159.47 | 141918 |
| 2026-05-15 | 164.56 | $159.02 | 123409 |
| 2026-05-14 | 165.14 | $161.09 | 142100 |
| 2026-05-13 | 165.57 | $160.65 | 157938 |
| 2026-05-12 | 166.08 | $159.47 | 176600 |
| 2026-05-11 | 166.78 | $158.93 | 160900 |
| 2026-05-08 | 167.61 | $160.97 | 96913 |
| 2026-05-07 | 168.30 | $159.50 | 173700 |
| 2026-05-06 | 169.23 | $161.38 | 171519 |
| 2026-05-05 | 170.06 | $161.13 | 166500 |
| 2026-05-04 | 171.00 | $162.10 | 331021 |
| 2026-05-01 | 171.93 | $161.52 | 248200 |
| 2026-04-30 | 173.03 | $161.62 | 348400 |
| 2026-04-29 | 174.23 | $173.33 | 198324 |
| 2026-04-28 | 174.33 | $177.28 | 206925 |
| 2026-04-27 | 174.01 | $175.12 | 340535 |
| 2026-04-24 | 173.90 | $173.78 | 399023 |
| 2026-04-23 | 173.91 | $176.53 | 231720 |
| 2026-04-22 | 173.64 | $175.17 | 125530 |
| 2026-04-21 | 173.47 | $175.68 | 258223 |
| 2026-04-20 | 173.24 | $177.52 | 208304 |
| 2026-04-17 | 172.79 | $177.66 | 227500 |
| 2026-04-16 | 172.28 | $174.45 | 283507 |
| 2026-04-15 | 172.05 | $174.50 | 213700 |
| 2026-04-14 | 171.79 | $175.57 | 102620 |
| 2026-04-13 | 171.39 | $176.51 | 176202 |
| 2026-04-10 | 170.86 | $174.93 | 127100 |
| 2026-04-09 | 170.43 | $175.07 | 261734 |
| 2026-04-08 | 169.94 | $174.05 | 179285 |
| 2026-04-07 | 169.51 | $170.02 | 136500 |
| 2026-04-06 | 169.45 | $169.58 | 129500 |
| 2026-04-02 | 169.44 | $170.42 | 175647 |
| 2026-04-01 | 169.33 | $171.88 | 176100 |
| 2026-03-31 | 169.07 | $169.48 | 222245 |
| 2026-03-30 | 169.02 | $170.44 | 373801 |
| 2026-03-27 | 168.87 | $166.95 | 239544 |
| 2026-03-26 | 169.08 | $166.39 | 148021 |
| 2026-03-25 | 169.36 | $166.96 | 118321 |
| 2026-03-24 | 169.61 | $165.92 | 179918 |
| 2026-03-23 | 170.00 | $164.29 | 208000 |
| 2026-03-20 | 170.60 | $162.01 | 513338 |
| 2026-03-19 | 171.50 | $164.29 | 214200 |
| 2026-03-18 | 172.26 | $162.88 | 202711 |
| 2026-03-17 | 173.25 | $167.13 | 247700 |
| 2026-03-16 | 173.90 | $168.36 | 191611 |
| 2026-03-13 | 174.48 | $169.03 | 150329 |
| 2026-03-12 | 175.05 | $170.37 | 138500 |
| 2026-03-11 | 175.54 | $170.91 | 130201 |
| 2026-03-10 | 176.03 | $171.78 | 187800 |
| 2026-03-09 | 176.48 | $172.65 | 228707 |
| 2026-03-06 | 176.88 | $175.28 | 129600 |
| 2026-03-05 | 177.05 | $175.70 | 99529 |
| 2026-03-04 | 177.19 | $182.66 | 144800 |
| 2026-03-03 | 176.62 | $181.38 | 170731 |
| 2026-03-02 | 176.12 | $183.26 | 282039 |
| 2026-02-27 | 175.37 | $181.43 | 231900 |
| 2026-02-26 | 174.73 | $180.29 | 140400 |
| 2026-02-25 | 174.14 | $179.62 | 119400 |
| 2026-02-24 | 173.57 | $178.56 | 197924 |
| 2026-02-23 | 173.04 | $175.68 | 233100 |
| 2026-02-20 | 172.76 | $171.30 | 192167 |
| 2026-02-19 | 172.92 | $175.00 | 147956 |
| 2026-02-18 | 172.70 | $177.50 | 152449 |
| 2026-02-17 | 172.19 | $179.50 | 241646 |
| 2026-02-13 | 171.42 | $180.81 | 225000 |
| 2026-02-12 | 170.44 | $177.49 | 142200 |
| 2026-02-11 | 169.69 | $178.68 | 195838 |
| 2026-02-10 | 168.75 | $174.59 | 168700 |
| 2026-02-09 | 168.13 | $172.29 | 203111 |
| 2026-02-06 | 167.69 | $173.16 | 178404 |
| 2026-02-05 | 167.12 | $173.72 | 161916 |
| 2026-02-04 | 166.42 | $174.01 | 109708 |
| 2026-02-03 | 165.62 | $170.80 | 175100 |
| 2026-02-02 | 165.08 | $171.35 | 130040 |
| 2026-01-30 | 164.42 | $170.17 | 178937 |
| 2026-01-29 | 163.81 | $170.76 | 175514 |
| 2026-01-28 | 163.08 | $168.14 | 153344 |
| 2026-01-27 | 162.55 | $166.10 | 88121 |
| 2026-01-26 | 162.18 | $166.65 | 101900 |
| 2026-01-23 | 161.71 | $167.54 | 127100 |
| 2026-01-22 | 161.09 | $168.10 | 235000 |
| 2026-01-21 | 160.36 | $168.95 | 201600 |
| 2026-01-20 | 159.45 | $163.61 | 176900 |
| 2026-01-16 | 159.01 | $168.74 | 210334 |
| 2026-01-15 | 157.99 | $166.01 | 200418 |
| 2026-01-14 | 157.14 | $160.00 | 120812 |
| 2026-01-13 | 156.84 | $159.03 | 109300 |
| 2026-01-12 | 156.61 | $159.21 | 142309 |
| 2026-01-09 | 156.34 | $160.27 | 115725 |
| 2026-01-08 | 155.93 | $160.61 | 244300 |
| 2026-01-07 | 155.43 | $154.69 | 141200 |
| 2026-01-06 | 155.51 | $156.02 | 132025 |
| 2026-01-05 | 155.46 | $156.10 | 138610 |
| 2026-01-02 | 155.39 | $154.02 | 123324 |
| 2025-12-31 | 155.54 | $153.36 | 162300 |
| 2025-12-30 | 155.76 | $154.56 | 92538 |
| 2025-12-29 | 155.89 | $156.68 | 156716 |
| 2025-12-26 | 155.81 | $157.46 | 85914 |
| 2025-12-24 | 155.63 | $157.02 | 141900 |
| 2025-12-23 | 155.49 | $156.63 | 130400 |
| 2025-12-22 | 155.37 | $157.00 | 150200 |
| 2025-12-19 | 155.20 | $156.30 | 505600 |
| 2025-12-18 | 155.08 | $158.72 | 189238 |
| 2025-12-17 | 154.70 | $159.63 | 211412 |
| 2025-12-16 | 154.18 | $157.10 | 349700 |
| 2025-12-15 | 153.87 | $158.71 | 702700 |
| 2025-12-12 | 153.36 | $155.98 | 177045 |
| 2025-12-11 | 153.08 | $157.08 | 174634 |
| 2025-12-10 | 152.66 | $150.90 | 242700 |
| 2025-12-09 | 152.85 | $147.44 | 196500 |
| 2025-12-08 | 153.42 | $147.36 | 207100 |
| 2025-12-05 | 154.06 | $150.50 | 180000 |
| 2025-12-04 | 154.43 | $153.35 | 156300 |
| 2025-12-03 | 154.55 | $154.05 | 223321 |
| 2025-12-02 | 154.60 | $154.10 | 119820 |
| 2025-12-01 | 154.65 | $155.63 | 148100 |
| 2025-11-28 | 154.55 | $156.21 | 61345 |
| 2025-11-26 | 154.37 | $156.52 | 241114 |
| 2025-11-25 | 154.15 | $156.77 | 198000 |
| 2025-11-24 | 153.87 | $153.66 | 188700 |
| 2025-11-21 | 153.89 | $155.46 | 287606 |
| 2025-11-20 | 153.73 | $152.72 | 109600 |
| 2025-11-19 | 153.83 | $152.33 | 94000 |
| 2025-11-18 | 153.99 | $153.96 | 103600 |
| 2025-11-17 | 153.99 | $155.53 | 217200 |
| 2025-11-14 | 153.83 | $156.75 | 137836 |
| 2025-11-13 | 153.52 | $156.99 | 147322 |
| 2025-11-12 | 153.16 | $157.21 | 199600 |
| 2025-11-11 | 152.73 | $156.11 | 95600 |
| 2025-11-10 | 152.38 | $155.23 | 121212 |
| 2025-11-07 | 152.08 | $152.56 | 163736 |
| 2025-11-06 | 152.03 | $152.23 | 123900 |
| 2025-11-05 | 152.00 | $152.71 | 177821 |
| 2025-11-04 | 151.93 | $151.96 | 155600 |
| 2025-11-03 | 151.93 | $152.52 | 180400 |
| 2025-10-31 | 151.86 | $153.39 | 203224 |
| 2025-10-30 | 151.70 | $153.97 | 288600 |
| 2025-10-29 | 151.47 | $153.69 | 199200 |
| 2025-10-28 | 151.23 | $155.15 | 162900 |
| 2025-10-27 | 150.82 | $154.51 | 139000 |
| 2025-10-24 | 150.43 | $156.68 | 135800 |
| 2025-10-23 | 149.77 | $156.78 | 164600 |
| 2025-10-22 | 149.03 | $157.02 | 205729 |
| 2025-10-21 | 148.19 | $156.89 | 314227 |
| 2025-10-20 | 147.28 | $150.77 | 292633 |
| 2025-10-17 | 146.91 | $147.59 | 204722 |
| 2025-10-16 | 146.84 | $145.58 | 165324 |
| 2025-10-15 | 146.97 | $143.63 | 138640 |
| 2025-10-14 | 147.32 | $142.33 | 174000 |
| 2025-10-13 | 147.85 | $143.11 | 145214 |
| 2025-10-10 | 148.35 | $144.64 | 242249 |
| 2025-10-09 | 148.74 | $140.30 | 164700 |
| 2025-10-08 | 149.63 | $142.44 | 127000 |
| 2025-10-07 | 150.38 | $141.18 | 126200 |
| 2025-10-06 | 151.35 | $143.16 | 130400 |
| 2025-10-03 | 152.22 | $145.19 | 157547 |
| 2025-10-02 | 152.96 | $146.26 | 169200 |
| 2025-10-01 | 153.66 | $146.70 | 112500 |
| 2025-09-30 | 154.39 | $150.06 | 165509 |
| 2025-09-29 | 154.85 | $149.04 | 140937 |
| 2025-09-26 | 155.46 | $150.08 | 156501 |
| 2025-09-25 | 156.03 | $150.11 | 102709 |
| 2025-09-24 | 156.65 | $152.23 | 115700 |
| 2025-09-23 | 157.11 | $153.72 | 142000 |
| 2025-09-22 | 157.47 | $154.10 | 145918 |
| 2025-09-19 | 157.83 | $156.52 | 650600 |
| 2025-09-18 | 157.96 | $156.44 | 155920 |
| 2025-09-17 | 158.13 | $152.62 | 150300 |
| 2025-09-16 | 158.70 | $153.43 | 99400 |
| 2025-09-15 | 159.26 | $154.56 | 117902 |
| 2025-09-12 | 159.75 | $156.34 | 149600 |
| 2025-09-11 | 160.11 | $159.36 | 129500 |
| 2025-09-10 | 160.19 | $155.58 | 104448 |
| 2025-09-09 | 160.68 | $158.48 | 108600 |
| 2025-09-08 | 160.91 | $162.13 | 191200 |
| 2025-09-05 | 160.78 | $161.16 | 95135 |
| 2025-09-04 | 160.74 | $161.40 | 92000 |
| 2025-09-03 | 160.67 | $160.41 | 139000 |
| 2025-09-02 | 160.70 | $160.49 | 169400 |
| 2025-08-29 | 160.72 | $162.09 | 195300 |
| 2025-08-28 | 160.58 | $161.99 | 139308 |
| 2025-08-27 | 160.43 | $163.21 | 135235 |
| 2025-08-26 | 160.14 | $162.40 | 133447 |
| 2025-08-25 | 159.90 | $162.06 | 244037 |
| 2025-08-22 | 159.67 | $165.12 | 150700 |
| 2025-08-21 | 159.10 | $161.94 | 153800 |
| 2025-08-20 | 158.80 | $161.83 | 99220 |
| 2025-08-19 | 158.48 | $161.14 | 138536 |
| 2025-08-18 | 158.20 | $159.94 | 97300 |
| 2025-08-15 | 158.02 | $160.41 | 183823 |
| 2025-08-14 | 157.77 | $160.94 | 132843 |
| 2025-08-13 | 157.43 | $163.93 | 123800 |
| 2025-08-12 | 156.75 | $160.87 | 120142 |
| 2025-08-11 | 156.32 | $158.88 | 176600 |
| 2025-08-08 | 156.05 | $159.34 | 174404 |
| 2025-08-07 | 155.70 | $159.45 | 245600 |
| 2025-08-06 | 155.30 | $160.00 | 165400 |
| 2025-08-05 | 154.81 | $156.42 | 195700 |
| 2025-08-04 | 154.64 | $155.39 | 181601 |
| 2025-08-01 | 154.56 | $152.17 | 203119 |
| 2025-07-31 | 154.81 | $152.47 | 261300 |
| 2025-07-30 | 155.06 | $152.09 | 326400 |
| 2025-07-29 | 155.37 | $152.75 | 299700 |
| 2025-07-28 | 155.65 | $150.64 | 305100 |
| 2025-07-25 | 156.18 | $148.82 | 268324 |
| 2025-07-24 | 156.95 | $149.20 | 143507 |
| 2025-07-23 | 157.77 | $150.63 | 138225 |
| 2025-07-22 | 158.52 | $152.42 | 139900 |
| 2025-07-21 | 159.16 | $153.02 | 125700 |
| 2025-07-18 | 159.81 | $152.84 | 232035 |
| 2025-07-17 | 160.54 | $158.37 | 200713 |
| 2025-07-16 | 160.77 | $158.14 | 153300 |
| 2025-07-15 | 161.05 | $157.50 | 186900 |
| 2025-07-14 | 161.42 | $159.05 | 116322 |
| 2025-07-11 | 161.67 | $158.44 | 102904 |
| 2025-07-10 | 162.01 | $161.93 | 124000 |
| 2025-07-09 | 162.02 | $162.53 | 138400 |
| 2025-07-08 | 161.96 | $162.94 | 155800 |
| 2025-07-07 | 161.86 | $162.53 | 133641 |
| 2025-07-03 | 161.79 | $165.02 | 83019 |
| 2025-07-02 | 161.45 | $163.20 | 113000 |
| 2025-07-01 | 161.27 | $161.88 | 153500 |
| 2025-06-30 | 161.20 | $159.20 | 171900 |
| 2025-06-27 | 161.41 | $158.35 | 398833 |
| 2025-06-26 | 161.73 | $158.69 | 149600 |
| 2025-06-25 | 162.05 | $158.04 | 174000 |
| 2025-06-24 | 162.48 | $159.43 | 141620 |
| 2025-06-23 | 162.80 | $159.04 | 254447 |
| 2025-06-20 | 163.19 | $156.01 | 283441 |
| 2025-06-18 | 163.95 | $159.77 | 80105 |
| 2025-06-17 | 164.39 | $159.32 | 149100 |
| 2025-06-16 | 164.92 | $160.00 | 129000 |
| 2025-06-13 | 165.44 | $161.53 | 176700 |
| 2025-06-12 | 165.85 | $163.88 | 112500 |
| 2025-06-11 | 166.06 | $165.04 | 165600 |
| 2025-06-10 | 166.17 | $167.64 | 270237 |
| 2025-06-09 | 166.01 | $168.07 | 88800 |
| 2025-06-06 | 165.79 | $166.22 | 100946 |
| 2025-06-05 | 165.75 | $165.54 | 121000 |
| 2025-06-04 | 165.77 | $166.29 | 106600 |
| 2025-06-03 | 165.72 | $166.64 | 122300 |
| 2025-06-02 | 165.62 | $165.68 | 100500 |
| 2025-05-30 | 165.61 | $166.70 | 154000 |
| 2025-05-29 | 165.50 | $166.18 | 87922 |
| 2025-05-28 | 165.43 | $166.13 | 107620 |
| 2025-05-27 | 165.35 | $169.02 | 251116 |
| 2025-05-23 | 164.97 | $165.96 | 93800 |
| 2025-05-22 | 164.86 | $167.55 | 115600 |
| 2025-05-21 | 164.58 | $168.30 | 108808 |
| 2025-05-20 | 164.19 | $170.45 | 173700 |
| 2025-05-19 | 163.53 | $169.39 | 105009 |
| 2025-05-16 | 162.91 | $168.26 | 134512 |
| 2025-05-15 | 162.35 | $167.11 | 194100 |
| 2025-05-14 | 161.85 | $163.37 | 149945 |
| 2025-05-13 | 161.69 | $164.94 | 221400 |
| 2025-05-12 | 161.35 | $165.55 | 149662 |
| 2025-05-09 | 160.90 | $164.55 | 98200 |
| 2025-05-08 | 160.52 | $165.18 | 138219 |
| 2025-05-07 | 160.03 | $164.00 | 113100 |
| 2025-05-06 | 159.61 | $163.68 | 143936 |
| 2025-05-05 | 159.18 | $162.74 | 152645 |
| 2025-05-02 | 158.81 | $161.87 | 135000 |
| 2025-05-01 | 158.49 | $156.88 | 202432 |
| 2025-04-30 | 158.65 | $156.55 | 232600 |
| 2025-04-29 | 158.88 | $156.01 | 297000 |
| 2025-04-28 | 159.18 | $156.09 | 145439 |
| 2025-04-25 | 159.50 | $153.64 | 172000 |
| 2025-04-24 | 160.12 | $154.20 | 324844 |
| 2025-04-23 | 160.74 | $158.31 | 191526 |
| 2025-04-22 | 161.00 | $157.50 | 375700 |
| 2025-04-21 | 161.37 | $156.92 | 120923 |
| 2025-04-17 | 161.84 | $161.50 | 156825 |
| 2025-04-16 | 161.87 | $161.31 | 116800 |
| 2025-04-15 | 161.93 | $163.10 | 231700 |
| 2025-04-14 | 161.81 | $164.10 | 234200 |
| 2025-04-11 | 161.57 | $160.73 | 188600 |
| 2025-04-10 | 161.65 | $156.09 | 249438 |
| 2025-04-09 | 162.24 | $159.64 | 276208 |
| 2025-04-08 | 162.51 | $150.50 | 281738 |
| 2025-04-07 | 163.78 | $154.13 | 284139 |
| 2025-04-04 | 164.79 | $155.78 | 230000 |
| 2025-04-03 | 165.74 | $160.20 | 181600 |
| 2025-04-02 | 166.33 | $167.35 | 110318 |
| 2025-04-01 | 166.22 | $167.24 | 183240 |
| 2025-03-31 | 166.11 | $166.00 | 278100 |
| 2025-03-28 | 166.12 | $163.79 | 151524 |
| 2025-03-27 | 166.37 | $166.11 | 112900 |
| 2025-03-26 | 166.40 | $165.20 | 115715 |
| 2025-03-25 | 166.52 | $163.33 | 233300 |
| 2025-03-24 | 166.86 | $164.52 | 248600 |
| 2025-03-21 | 167.10 | $161.17 | 758211 |
| 2025-03-20 | 167.73 | $163.40 | 154624 |
| 2025-03-19 | 168.18 | $165.24 | 174400 |
| 2025-03-18 | 168.49 | $165.79 | 125100 |
| 2025-03-17 | 168.78 | $168.46 | 156526 |
| 2025-03-14 | 168.81 | $167.72 | 87531 |
| 2025-03-13 | 168.93 | $166.50 | 91600 |
| 2025-03-12 | 169.18 | $167.48 | 153000 |
| 2025-03-11 | 169.36 | $169.20 | 200800 |
| 2025-03-10 | 169.38 | $170.59 | 273423 |
| 2025-03-07 | 169.25 | $175.69 | 179700 |
| 2025-03-06 | 168.57 | $176.16 | 262020 |
| 2025-03-05 | 167.78 | $174.43 | 128928 |
| 2025-03-04 | 167.08 | $170.60 | 130400 |
| 2025-03-03 | 166.70 | $172.59 | 138035 |
| 2025-02-28 | 166.08 | $174.03 | 134500 |
| 2025-02-27 | 165.25 | $172.00 | 150900 |
| 2025-02-26 | 164.54 | $172.69 | 154232 |
| 2025-02-25 | 163.68 | $173.59 | 221830 |
| 2025-02-24 | 162.64 | $165.57 | 135500 |
| 2025-02-21 | 162.33 | $163.73 | 194190 |
| 2025-02-20 | 162.18 | $161.34 | 120700 |
| 2025-02-19 | 162.27 | $163.78 | 226418 |
| 2025-02-18 | 162.11 | $166.01 | 162500 |
| 2025-02-14 | 161.70 | $164.82 | 131100 |
| 2025-02-13 | 161.37 | $163.14 | 155045 |
| 2025-02-12 | 161.18 | $159.18 | 111414 |
| 2025-02-11 | 161.39 | $159.95 | 99001 |
| 2025-02-10 | 161.55 | $159.39 | 72849 |
| 2025-02-07 | 161.77 | $160.28 | 131742 |
| 2025-02-06 | 161.93 | $164.35 | 95629 |
| 2025-02-05 | 161.67 | $164.75 | 104700 |
| 2025-02-04 | 161.35 | $163.39 | 96200 |
| 2025-02-03 | 161.14 | $160.89 | 121500 |
| 2025-01-31 | 161.16 | $159.96 | 123600 |
| 2025-01-30 | 161.29 | $159.09 | 112512 |
| 2025-01-29 | 161.52 | $158.46 | 120400 |
| 2025-01-28 | 161.84 | $161.03 | 62206 |
| 2025-01-27 | 161.93 | $160.89 | 210900 |
| 2025-01-24 | 162.04 | $160.23 | 96824 |
| 2025-01-23 | 162.23 | $162.21 | 118800 |
| 2025-01-22 | 162.23 | $162.10 | 130800 |
| 2025-01-21 | 162.24 | $163.03 | 128400 |
| 2025-01-17 | 162.16 | $160.15 | 126800 |
| 2025-01-16 | 162.37 | $160.51 | 120144 |
| 2025-01-15 | 162.57 | $160.18 | 141900 |
| 2025-01-14 | 162.82 | $158.62 | 108100 |
| 2025-01-13 | 163.26 | $156.33 | 121000 |
| 2025-01-10 | 163.99 | $154.22 | 140100 |
| 2025-01-08 | 165.02 | $157.09 | 137638 |
| 2025-01-07 | 165.85 | $155.06 | 133144 |
| 2025-01-06 | 166.99 | $157.16 | 129015 |
| 2025-01-03 | 168.02 | $159.08 | 88115 |
| 2025-01-02 | 168.97 | $158.58 | 169939 |
| 2024-12-31 | 170.06 | $163.00 | 88236 |
| 2024-12-30 | 170.80 | $163.97 | 73139 |
| 2024-12-27 | 171.52 | $165.16 | 76400 |
| 2024-12-26 | 172.19 | $166.96 | 55600 |
| 2024-12-24 | 172.74 | $167.17 | 43200 |
| 2024-12-23 | 173.33 | $165.33 | 99100 |
| 2024-12-20 | 174.17 | $165.49 | 571223 |
| 2024-12-19 | 175.08 | $166.51 | 157600 |
| 2024-12-18 | 175.98 | $166.53 | 148229 |
| 2024-12-17 | 176.98 | $172.35 | 349333 |
| 2024-12-16 | 177.47 | $176.28 | 100938 |
| 2024-12-13 | 177.59 | $175.73 | 145600 |
| 2024-12-12 | 177.79 | $177.25 | 126032 |
| 2024-12-11 | 177.84 | $178.21 | 102500 |
| 2024-12-10 | 177.81 | $175.39 | 100821 |
| 2024-12-09 | 178.06 | $175.96 | 85800 |
| 2024-12-06 | 178.28 | $177.53 | 64233 |
| 2024-12-05 | 178.36 | $176.38 | 89100 |
| 2024-12-04 | 178.57 | $179.58 | 92004 |
| 2024-12-03 | 178.46 | $177.99 | 138524 |
| 2024-12-02 | 178.51 | $181.08 | 130600 |
| 2024-11-29 | 178.24 | $180.52 | 54828 |
| 2024-11-27 | 178.00 | $179.69 | 76300 |
| 2024-11-26 | 177.82 | $182.32 | 96924 |
| 2024-11-25 | 177.35 | $182.69 | 206500 |
| 2024-11-22 | 176.79 | $182.44 | 130425 |
| 2024-11-21 | 176.19 | $180.31 | 96044 |
| 2024-11-20 | 175.76 | $178.03 | 82200 |
| 2024-11-19 | 175.52 | $177.53 | 76800 |
| 2024-11-18 | 175.31 | $177.08 | 75800 |
| 2024-11-15 | 175.12 | $177.77 | 191600 |
| 2024-11-14 | 174.84 | $176.82 | 79506 |
| 2024-11-13 | 174.63 | $177.59 | 78915 |
| 2024-11-12 | 174.32 | $178.33 | 92520 |
| 2024-11-11 | 173.90 | $181.23 | 102132 |
| 2024-11-08 | 173.13 | $179.32 | 135800 |
| 2024-11-07 | 172.48 | $176.63 | 492646 |
| 2024-11-06 | 172.04 | $183.41 | 242000 |
| 2024-11-05 | 170.85 | $175.31 | 123700 |
| 2024-11-04 | 170.38 | $172.51 | 97900 |
| 2024-11-01 | 170.15 | $171.46 | 289700 |
| 2024-10-31 | 170.01 | $167.33 | 94900 |
| 2024-10-30 | 170.30 | $168.88 | 92225 |
| 2024-10-29 | 170.44 | $169.26 | 204400 |
| 2024-10-28 | 170.57 | $170.79 | 200400 |
| 2024-10-25 | 170.55 | $171.46 | 178100 |
| 2024-10-24 | 170.45 | $166.16 | 120512 |
| 2024-10-23 | 170.90 | $166.76 | 55135 |
| 2024-10-22 | 171.34 | $167.61 | 58900 |
| 2024-10-21 | 171.73 | $167.78 | 59807 |
| 2024-10-18 | 172.15 | $170.55 | 86400 |
| 2024-10-17 | 172.31 | $172.03 | 50619 |
| 2024-10-16 | 172.34 | $173.78 | 106031 |
| 2024-10-15 | 172.19 | $172.01 | 83500 |
| 2024-10-14 | 172.21 | $172.37 | 110609 |
| 2024-10-11 | 172.19 | $172.21 | 93345 |
| 2024-10-10 | 172.19 | $170.18 | 101000 |
| 2024-10-09 | 172.40 | $171.98 | 99134 |
| 2024-10-08 | 172.45 | $169.81 | 71200 |
| 2024-10-07 | 172.73 | $169.86 | 85839 |
| 2024-10-04 | 173.03 | $172.25 | 62600 |
| 2024-10-03 | 173.11 | $170.97 | 53109 |
| 2024-10-02 | 173.34 | $174.16 | 92400 |
| 2024-10-01 | 173.25 | $172.57 | 107424 |
| 2024-09-30 | 173.32 | $176.00 | 109700 |
| 2024-09-27 | 173.04 | $175.13 | 105800 |
| 2024-09-26 | 172.82 | $175.20 | 95500 |
| 2024-09-25 | 172.57 | $173.73 | 121222 |
| 2024-09-24 | 172.45 | $175.41 | 105616 |
| 2024-09-23 | 172.13 | $175.66 | 137200 |
| 2024-09-20 | 171.76 | $174.73 | 482500 |
| 2024-09-19 | 171.45 | $178.28 | 153300 |
| 2024-09-18 | 170.73 | $176.04 | 126300 |
| 2024-09-17 | 170.17 | $173.24 | 82300 |
| 2024-09-16 | 169.85 | $172.41 | 56008 |
| 2024-09-13 | 169.58 | $171.82 | 80700 |
| 2024-09-12 | 169.34 | $168.13 | 98642 |
| 2024-09-11 | 169.47 | $163.97 | 124849 |
| 2024-09-10 | 170.05 | $167.68 | 86946 |
| 2024-09-09 | 170.30 | $167.16 | 89831 |
| 2024-09-06 | 170.63 | $168.63 | 130426 |
| 2024-09-05 | 170.84 | $171.90 | 79112 |
| 2024-09-04 | 170.73 | $172.54 | 59100 |
| 2024-09-03 | 170.54 | $171.80 | 104200 |
| 2024-08-30 | 170.41 | $177.03 | 103600 |
| 2024-08-29 | 169.71 | $172.47 | 52000 |
| 2024-08-28 | 169.42 | $171.70 | 53236 |
| 2024-08-27 | 169.18 | $172.41 | 96400 |
| 2024-08-26 | 168.84 | $173.19 | 69300 |
| 2024-08-23 | 168.38 | $172.74 | 92715 |
| 2024-08-22 | 167.92 | $167.83 | 41016 |
| 2024-08-21 | 167.93 | $169.27 | 36736 |
| 2024-08-20 | 167.79 | $167.28 | 57600 |
| 2024-08-19 | 167.84 | $168.92 | 63900 |
| 2024-08-16 | 167.73 | $166.29 | 94500 |
| 2024-08-15 | 167.88 | $167.73 | 91917 |
| 2024-08-14 | 167.90 | $164.76 | 72900 |
| 2024-08-13 | 168.23 | $164.62 | 66500 |
| 2024-08-12 | 168.61 | $162.65 | 78200 |
| 2024-08-09 | 169.23 | $163.66 | 145129 |
| 2024-08-08 | 169.82 | $168.18 | 83901 |
| 2024-08-07 | 169.99 | $162.85 | 89600 |
| 2024-08-06 | 170.75 | $165.16 | 148500 |
| 2024-08-05 | 171.33 | $164.27 | 268029 |
| 2024-08-02 | 172.08 | $171.47 | 194300 |
| 2024-08-01 | 172.14 | $175.99 | 172400 |
| 2024-07-31 | 171.74 | $177.46 | 179028 |
| 2024-07-30 | 171.13 | $178.16 | 164200 |
| 2024-07-29 | 170.39 | $181.56 | 125200 |
| 2024-07-26 | 169.22 | $180.78 | 156600 |
| 2024-07-25 | 168.00 | $174.81 | 202300 |
| 2024-07-24 | 167.29 | $174.95 | 101034 |
| 2024-07-23 | 166.48 | $179.69 | 117000 |
| 2024-07-22 | 165.09 | $175.64 | 120147 |
| 2024-07-19 | 163.98 | $172.44 | 94468 |
| 2024-07-18 | 163.09 | $174.03 | 143000 |
| 2024-07-17 | 161.93 | $174.58 | 161017 |
| 2024-07-16 | 160.60 | $176.30 | 186600 |
| 2024-07-15 | 158.95 | $167.94 | 225200 |
| 2024-07-12 | 158.01 | $166.08 | 186347 |
| 2024-07-11 | 157.16 | $164.40 | 167500 |
| 2024-07-10 | 156.39 | $162.89 | 59400 |
| 2024-07-09 | 155.71 | $161.92 | 89000 |
| 2024-07-08 | 155.05 | $162.28 | 72604 |
| 2024-07-05 | 154.29 | $160.51 | 91611 |
| 2024-07-03 | 153.64 | $159.73 | 80900 |
| 2024-07-02 | 153.00 | $158.82 | 116900 |
| 2024-07-01 | 152.39 | $154.10 | 155719 |
| 2024-06-28 | 152.21 | $153.95 | 359642 |
| 2024-06-27 | 152.02 | $151.60 | 111522 |
| 2024-06-26 | 152.07 | $151.03 | 122045 |
| 2024-06-25 | 152.18 | $151.60 | 80200 |
| 2024-06-24 | 152.24 | $151.44 | 78000 |
| 2024-06-21 | 152.32 | $151.60 | 312414 |
| 2024-06-20 | 152.40 | $150.43 | 65338 |
| 2024-06-18 | 152.60 | $152.50 | 84226 |
| 2024-06-17 | 152.61 | $153.84 | 82500 |
| 2024-06-14 | 152.48 | $150.69 | 77832 |
| 2024-06-13 | 152.67 | $152.31 | 62739 |
| 2024-06-12 | 152.71 | $153.24 | 56919 |
| 2024-06-11 | 152.66 | $151.47 | 110222 |
| 2024-06-10 | 152.78 | $151.03 | 75025 |
| 2024-06-07 | 152.96 | $152.25 | 57727 |
| 2024-06-06 | 153.04 | $153.83 | 94102 |
| 2024-06-05 | 152.96 | $155.45 | 89600 |
| 2024-06-04 | 152.69 | $153.10 | 56244 |
| 2024-06-03 | 152.65 | $154.70 | 82802 |
| 2024-05-31 | 152.43 | $153.60 | 132731 |
| 2024-05-30 | 152.31 | $151.52 | 65748 |
| 2024-05-29 | 152.40 | $149.63 | 55929 |
| 2024-05-28 | 152.69 | $152.03 | 80241 |
| 2024-05-24 | 152.76 | $153.02 | 156300 |
| 2024-05-23 | 152.73 | $153.75 | 115500 |
| 2024-05-22 | 152.62 | $155.20 | 64902 |
| 2024-05-21 | 152.35 | $155.50 | 55900 |
| 2024-05-20 | 152.02 | $154.39 | 124229 |
| 2024-05-17 | 151.77 | $155.83 | 81600 |
| 2024-05-16 | 151.34 | $156.63 | 69800 |
| 2024-05-15 | 150.78 | $156.36 | 75448 |
| 2024-05-14 | 150.20 | $155.27 | 58802 |
| 2024-05-13 | 149.66 | $154.46 | 46800 |
| 2024-05-10 | 149.16 | $156.43 | 66900 |
| 2024-05-09 | 148.39 | $155.02 | 78646 |
| 2024-05-08 | 147.69 | $153.28 | 81625 |
| 2024-05-07 | 147.11 | $155.48 | 115435 |
| 2024-05-06 | 146.22 | $153.32 | 106400 |
| 2024-05-03 | 145.48 | $150.40 | 102016 |
| 2024-05-02 | 144.96 | $146.28 | 118608 |
| 2024-05-01 | 144.82 | $143.82 | 142105 |
| 2024-04-30 | 144.93 | $141.38 | 166400 |
| 2024-04-29 | 145.30 | $139.23 | 93235 |
| 2024-04-26 | 145.94 | $139.26 | 58508 |
| 2024-04-25 | 146.64 | $138.50 | 111231 |
| 2024-04-24 | 147.50 | $140.64 | 119526 |
| 2024-04-23 | 148.22 | $145.07 | 70624 |
| 2024-04-22 | 148.55 | $143.72 | 64336 |
| 2024-04-19 | 149.06 | $143.48 | 94637 |
| 2024-04-18 | 149.65 | $143.12 | 125000 |
| 2024-04-17 | 150.33 | $143.80 | 62600 |
| 2024-04-16 | 151.02 | $145.62 | 64914 |
| 2024-04-15 | 151.59 | $146.76 | 77700 |
| 2024-04-12 | 152.10 | $147.90 | 77443 |
| 2024-04-11 | 152.54 | $149.30 | 76234 |
| 2024-04-10 | 152.88 | $148.99 | 96000 |
| 2024-04-09 | 153.29 | $153.56 | 62118 |
| 2024-04-08 | 153.26 | $152.79 | 52246 |
| 2024-04-05 | 153.31 | $150.24 | 86101 |
| 2024-04-04 | 153.63 | $150.87 | 70622 |
| 2024-04-03 | 153.92 | $152.59 | 91048 |
| 2024-04-02 | 154.06 | $150.75 | 134245 |
| 2024-04-01 | 154.41 | $152.12 | 69300 |
| 2024-03-28 | 154.66 | $154.95 | 96000 |
| 2024-03-27 | 154.62 | $154.46 | 117311 |
| 2024-03-26 | 154.64 | $153.44 | 66205 |
| 2024-03-25 | 154.77 | $153.63 | 58000 |
| 2024-03-22 | 154.89 | $155.55 | 61941 |
| 2024-03-21 | 154.82 | $156.93 | 109116 |
| 2024-03-20 | 154.60 | $156.91 | 92800 |
| 2024-03-19 | 154.35 | $156.79 | 86900 |
| 2024-03-18 | 154.10 | $155.87 | 104700 |
| 2024-03-15 | 153.91 | $156.39 | 360014 |
| 2024-03-14 | 153.65 | $153.99 | 92200 |
| 2024-03-13 | 153.61 | $155.27 | 109134 |
| 2024-03-12 | 153.44 | $155.58 | 86900 |
| 2024-03-11 | 153.21 | $156.04 | 66300 |
| 2024-03-08 | 152.91 | $156.42 | 75926 |
| 2024-03-07 | 152.54 | $156.99 | 85700 |
| 2024-03-06 | 152.08 | $157.05 | 78400 |
| 2024-03-05 | 151.55 | $154.50 | 68700 |
| 2024-03-04 | 151.24 | $156.99 | 61100 |
| 2024-03-01 | 150.64 | $156.93 | 72700 |
| 2024-02-29 | 149.98 | $157.19 | 91700 |
| 2024-02-28 | 149.22 | $154.08 | 70600 |
| 2024-02-27 | 148.70 | $154.64 | 69217 |
| 2024-02-26 | 148.08 | $155.44 | 131249 |
| 2024-02-23 | 147.30 | $156.88 | 103900 |
| 2024-02-22 | 146.30 | $155.29 | 160141 |
| 2024-02-21 | 145.35 | $153.66 | 190100 |
| 2024-02-20 | 144.47 | $157.27 | 184432 |
| 2024-02-16 | 143.13 | $149.20 | 129400 |
| 2024-02-15 | 142.49 | $146.39 | 118310 |
| 2024-02-14 | 142.08 | $142.73 | 119531 |
| 2024-02-13 | 142.01 | $140.58 | 179704 |
| 2024-02-12 | 142.16 | $145.33 | 135500 |
| 2024-02-09 | 141.83 | $145.14 | 106700 |
| 2024-02-08 | 141.48 | $143.43 | 84623 |
| 2024-02-07 | 141.27 | $142.28 | 131600 |
| 2024-02-06 | 141.16 | $141.21 | 83700 |
| 2024-02-05 | 141.16 | $140.28 | 116927 |
| 2024-02-02 | 141.25 | $143.14 | 101100 |
| 2024-02-01 | 141.05 | $142.90 | 97600 |
| 2024-01-31 | 140.86 | $140.16 | 135148 |
| 2024-01-30 | 140.93 | $142.93 | 85500 |
| 2024-01-29 | 140.72 | $141.92 | 59700 |
| 2024-01-26 | 140.60 | $139.43 | 73800 |
| 2024-01-25 | 140.72 | $139.37 | 97932 |
| 2024-01-24 | 140.86 | $139.68 | 70000 |
| 2024-01-23 | 140.99 | $141.98 | 111600 |
| 2024-01-22 | 140.88 | $144.21 | 196446 |
| 2024-01-19 | 140.53 | $141.06 | 101834 |
| 2024-01-18 | 140.47 | $139.58 | 123100 |
| 2024-01-17 | 140.57 | $137.06 | 96022 |
| 2024-01-16 | 140.94 | $137.50 | 124700 |
| 2024-01-12 | 141.30 | $140.84 | 54500 |
| 2024-01-11 | 141.35 | $140.36 | 108300 |
| 2024-01-10 | 141.45 | $141.39 | 87742 |
| 2024-01-09 | 141.46 | $141.16 | 74006 |
| 2024-01-08 | 141.49 | $142.44 | 87812 |
| 2024-01-05 | 141.39 | $140.17 | 127400 |
| 2024-01-04 | 141.52 | $143.39 | 152310 |
| 2024-01-03 | 141.32 | $142.73 | 156900 |
| 2024-01-02 | 141.17 | $146.20 | 285400 |
| 2023-12-29 | 140.64 | $148.75 | 121500 |
| 2023-12-28 | 139.79 | $150.35 | 78349 |
| 2023-12-27 | 138.68 | $149.82 | 91100 |
| 2023-12-26 | 137.51 | $148.25 | 70139 |
| 2023-12-22 | 136.37 | $146.76 | 112600 |
| 2023-12-21 | 135.28 | $145.39 | 82000 |
| 2023-12-20 | 134.22 | $143.17 | 137434 |
| 2023-12-19 | 133.27 | $145.17 | 158400 |
| 2023-12-18 | 132.02 | $141.18 | 116706 |
| 2023-12-15 | 131.06 | $140.25 | 639202 |
| 2023-12-14 | 130.09 | $141.28 | 177410 |
| 2023-12-13 | 128.91 | $140.13 | 156800 |
| 2023-12-12 | 127.73 | $135.15 | 201500 |
| 2023-12-11 | 126.95 | $134.84 | 85800 |
| 2023-12-08 | 126.12 | $133.13 | 83703 |
| 2023-12-07 | 125.38 | $134.97 | 142526 |
| 2023-12-06 | 124.37 | $131.57 | 114942 |
| 2023-12-05 | 123.62 | $128.02 | 106800 |
| 2023-12-04 | 123.15 | $126.52 | 106513 |
| 2023-12-01 | 122.80 | $124.94 | 129511 |
| 2023-11-30 | 122.57 | $124.72 | 126708 |
| 2023-11-29 | 122.35 | $124.94 | 95100 |
| 2023-11-28 | 122.08 | $122.71 | 64728 |
| 2023-11-27 | 122.01 | $123.23 | 85346 |
| 2023-11-24 | 121.88 | $122.96 | 31743 |
| 2023-11-22 | 121.77 | $121.60 | 59200 |
| 2023-11-21 | 121.78 | $122.21 | 60000 |
| 2023-11-20 | 121.74 | $124.07 | 57913 |
| 2023-11-17 | 121.49 | $122.43 | 91100 |
| 2023-11-16 | 121.39 | $124.02 | 89109 |
| 2023-11-15 | 121.12 | $124.38 | 63801 |
| 2023-11-14 | 120.77 | $125.98 | 87924 |
| 2023-11-13 | 120.23 | $118.78 | 51409 |
| 2023-11-10 | 120.38 | $118.31 | 73235 |
| 2023-11-09 | 120.60 | $117.45 | 65500 |
| 2023-11-08 | 120.93 | $118.45 | 49636 |
| 2023-11-07 | 121.19 | $119.51 | 52600 |
| 2023-11-06 | 121.37 | $120.87 | 75807 |
| 2023-11-03 | 121.42 | $121.02 | 75200 |
| 2023-11-02 | 121.46 | $118.91 | 79205 |
| 2023-11-01 | 121.73 | $116.70 | 69725 |
| 2023-10-31 | 122.26 | $116.24 | 78600 |
| 2023-10-30 | 122.89 | $115.58 | 108900 |
| 2023-10-27 | 123.66 | $115.08 | 147400 |
| 2023-10-26 | 124.56 | $121.68 | 59321 |
| 2023-10-25 | 124.87 | $121.07 | 56346 |
| 2023-10-24 | 125.27 | $121.69 | 70100 |
| 2023-10-23 | 125.64 | $121.89 | 117900 |
| 2023-10-20 | 126.04 | $122.47 | 89022 |
| 2023-10-19 | 126.41 | $123.13 | 96402 |
| 2023-10-18 | 126.76 | $125.44 | 47323 |
| 2023-10-17 | 126.90 | $128.41 | 82200 |
| 2023-10-16 | 126.74 | $126.67 | 93900 |
| 2023-10-13 | 126.75 | $125.00 | 70400 |
| 2023-10-12 | 126.93 | $124.35 | 53123 |
| 2023-10-11 | 127.20 | $127.05 | 49500 |
| 2023-10-10 | 127.22 | $125.81 | 75743 |
| 2023-10-09 | 127.37 | $125.70 | 41001 |
| 2023-10-06 | 127.54 | $126.17 | 89818 |
| 2023-10-05 | 127.69 | $126.05 | 118800 |
| 2023-10-04 | 127.86 | $123.85 | 95922 |
| 2023-10-03 | 128.28 | $123.00 | 67400 |
| 2023-10-02 | 128.83 | $123.08 | 125000 |
| 2023-09-29 | 129.44 | $124.04 | 133200 |
| 2023-09-28 | 130.01 | $125.93 | 162500 |
| 2023-09-27 | 130.44 | $123.38 | 139626 |
| 2023-09-26 | 131.18 | $123.49 | 98210 |
| 2023-09-25 | 131.99 | $126.57 | 64300 |
| 2023-09-22 | 132.56 | $127.19 | 60600 |
| 2023-09-21 | 133.13 | $128.49 | 71205 |
| 2023-09-20 | 133.61 | $130.30 | 64100 |
| 2023-09-19 | 133.96 | $130.59 | 98609 |
| 2023-09-18 | 134.32 | $130.76 | 102539 |
| 2023-09-15 | 134.69 | $134.78 | 399322 |
| 2023-09-14 | 134.68 | $133.73 | 80725 |
| 2023-09-13 | 134.78 | $131.08 | 94900 |
| 2023-09-12 | 135.17 | $131.36 | 87600 |
| 2023-09-11 | 135.58 | $132.28 | 113609 |
| 2023-09-08 | 135.92 | $131.63 | 72719 |
| 2023-09-07 | 136.38 | $132.23 | 91943 |
| 2023-09-06 | 136.81 | $132.67 | 60200 |
| 2023-09-05 | 137.25 | $134.00 | 116100 |
| 2023-09-01 | 137.59 | $140.59 | 47000 |
| 2023-08-31 | 137.27 | $140.50 | 80934 |
| 2023-08-30 | 136.93 | $142.72 | 75074 |
| 2023-08-29 | 136.32 | $139.94 | 56500 |
| 2023-08-28 | 135.94 | $137.79 | 44100 |
| 2023-08-25 | 135.75 | $137.67 | 69244 |
| 2023-08-24 | 135.55 | $136.73 | 76100 |
| 2023-08-23 | 135.42 | $136.14 | 56631 |
| 2023-08-22 | 135.35 | $134.91 | 65607 |
| 2023-08-21 | 135.39 | $135.48 | 65449 |
| 2023-08-18 | 135.38 | $136.56 | 87712 |
| 2023-08-17 | 135.26 | $136.67 | 71300 |
| 2023-08-16 | 135.11 | $136.99 | 72508 |
| 2023-08-15 | 134.91 | $138.55 | 51500 |
| 2023-08-14 | 134.53 | $137.83 | 86032 |
| 2023-08-11 | 134.18 | $137.92 | 86331 |
| 2023-08-10 | 133.79 | $139.22 | 94034 |
| 2023-08-09 | 133.22 | $137.09 | 48449 |
| 2023-08-08 | 132.81 | $136.24 | 50900 |
| 2023-08-07 | 132.45 | $135.80 | 70900 |
| 2023-08-04 | 132.10 | $134.38 | 59600 |
| 2023-08-03 | 131.86 | $133.95 | 73200 |
| 2023-08-02 | 131.64 | $134.96 | 68700 |
| 2023-08-01 | 131.29 | $133.20 | 126000 |
| 2023-07-31 | 131.09 | $134.74 | 208100 |
| 2023-07-28 | 130.70 | $130.85 | 82400 |
| 2023-07-27 | 130.69 | $128.54 | 143026 |
| 2023-07-26 | 130.91 | $128.99 | 61900 |
| 2023-07-25 | 131.12 | $129.44 | 71200 |
| 2023-07-24 | 131.29 | $129.75 | 59600 |
| 2023-07-21 | 131.46 | $131.59 | 79221 |
| 2023-07-20 | 131.44 | $131.54 | 69524 |
| 2023-07-19 | 131.43 | $132.53 | 98600 |
| 2023-07-18 | 131.32 | $132.06 | 95039 |
| 2023-07-17 | 131.24 | $130.62 | 85231 |
| 2023-07-14 | 131.30 | $130.76 | 85221 |
| 2023-07-13 | 131.36 | $130.78 | 85632 |
| 2023-07-12 | 131.42 | $131.50 | 97809 |
| 2023-07-11 | 131.41 | $130.27 | 77312 |
| 2023-07-10 | 131.53 | $131.13 | 101100 |
| 2023-07-07 | 131.57 | $129.27 | 68400 |
| 2023-07-06 | 131.82 | $129.04 | 101345 |
| 2023-07-05 | 132.11 | $130.93 | 88100 |
| 2023-07-03 | 132.23 | $134.57 | 31917 |
| 2023-06-30 | 131.99 | $134.81 | 104916 |
| 2023-06-29 | 131.69 | $134.64 | 93400 |
| 2023-06-28 | 131.38 | $131.15 | 44700 |
| 2023-06-27 | 131.40 | $130.87 | 66714 |
| 2023-06-26 | 131.46 | $130.38 | 83000 |
| 2023-06-23 | 131.57 | $128.98 | 195200 |
| 2023-06-22 | 131.84 | $130.42 | 117212 |
| 2023-06-21 | 131.99 | $133.64 | 83309 |
| 2023-06-20 | 131.82 | $135.82 | 121000 |
| 2023-06-16 | 131.40 | $136.64 | 349500 |
| 2023-06-15 | 130.85 | $136.20 | 83902 |
| 2023-06-14 | 130.29 | $134.81 | 100240 |
| 2023-06-13 | 129.81 | $136.36 | 88222 |
| 2023-06-12 | 129.12 | $134.43 | 75800 |
| 2023-06-09 | 128.56 | $133.50 | 53728 |
| 2023-06-08 | 128.04 | $134.44 | 57100 |
| 2023-06-07 | 127.37 | $135.47 | 118244 |
| 2023-06-06 | 126.51 | $132.04 | 107800 |
| 2023-06-05 | 125.93 | $129.13 | 104500 |
| 2023-06-02 | 125.60 | $132.82 | 78021 |
| 2023-06-01 | 124.83 | $125.37 | 43719 |
| 2023-05-31 | 124.78 | $123.63 | 176101 |
| 2023-05-30 | 124.90 | $124.51 | 112000 |
| 2023-05-26 | 124.94 | $122.51 | 60800 |
| 2023-05-25 | 125.20 | $122.81 | 157600 |
| 2023-05-24 | 125.45 | $122.28 | 76500 |
| 2023-05-23 | 125.78 | $124.39 | 126500 |
| 2023-05-22 | 125.93 | $124.78 | 74741 |
| 2023-05-19 | 126.05 | $124.17 | 105761 |
| 2023-05-18 | 126.24 | $123.66 | 96637 |
| 2023-05-17 | 126.52 | $123.19 | 138121 |
| 2023-05-16 | 126.87 | $123.17 | 70747 |
| 2023-05-15 | 127.26 | $126.97 | 46900 |
| 2023-05-12 | 127.29 | $125.53 | 42800 |
| 2023-05-11 | 127.47 | $125.10 | 60300 |
| 2023-05-10 | 127.72 | $125.18 | 68205 |
| 2023-05-09 | 127.99 | $125.51 | 101400 |
| 2023-05-08 | 128.25 | $128.10 | 52805 |
| 2023-05-05 | 128.26 | $128.46 | 87700 |
| 2023-05-04 | 128.24 | $129.25 | 66200 |
| 2023-05-03 | 128.14 | $130.67 | 85300 |
| 2023-05-02 | 127.87 | $130.51 | 82400 |
| 2023-05-01 | 127.59 | $131.01 | 87928 |
| 2023-04-28 | 127.23 | $131.40 | 96801 |
| 2023-04-27 | 126.80 | $126.29 | 48705 |
| 2023-04-26 | 126.85 | $124.09 | 62840 |
| 2023-04-25 | 127.14 | $125.49 | 84519 |
| 2023-04-24 | 127.31 | $128.95 | 59500 |
| 2023-04-21 | 127.14 | $128.67 | 117742 |
| 2023-04-20 | 126.98 | $127.51 | 93520 |
| 2023-04-19 | 126.92 | $127.27 | 81440 |
| 2023-04-18 | 126.89 | $127.41 | 57800 |
| 2023-04-17 | 126.83 | $128.97 | 67700 |
| 2023-04-14 | 126.61 | $127.00 | 59333 |
| 2023-04-13 | 126.57 | $127.92 | 54500 |
| 2023-04-12 | 126.42 | $126.77 | 57600 |
| 2023-04-11 | 126.39 | $127.51 | 67216 |
| 2023-04-10 | 126.27 | $127.39 | 81800 |
| 2023-04-06 | 126.15 | $125.72 | 59024 |
| 2023-04-05 | 126.20 | $125.48 | 53700 |
| 2023-04-04 | 126.27 | $124.39 | 73629 |
| 2023-04-03 | 126.47 | $126.98 | 73800 |
| 2023-03-31 | 126.42 | $126.48 | 112600 |
| 2023-03-30 | 126.41 | $124.90 | 72434 |
| 2023-03-29 | 126.57 | $125.16 | 63700 |
| 2023-03-28 | 126.72 | $124.75 | 88200 |
| 2023-03-27 | 126.92 | $124.14 | 61100 |
| 2023-03-24 | 127.22 | $122.63 | 97917 |
| 2023-03-23 | 127.70 | $121.34 | 114448 |
| 2023-03-22 | 128.37 | $123.35 | 115600 |
| 2023-03-21 | 128.90 | $127.27 | 107600 |
| 2023-03-20 | 129.07 | $127.39 | 115000 |
| 2023-03-17 | 129.25 | $125.78 | 360400 |
| 2023-03-16 | 129.61 | $129.48 | 101200 |
| 2023-03-15 | 129.63 | $126.88 | 117349 |
| 2023-03-14 | 129.91 | $128.14 | 82300 |
| 2023-03-13 | 130.10 | $124.20 | 98300 |
| 2023-03-10 | 130.72 | $124.82 | 83900 |
| 2023-03-09 | 131.34 | $127.25 | 98500 |
| 2023-03-08 | 131.77 | $128.98 | 77933 |
| 2023-03-07 | 132.07 | $127.87 | 76800 |
| 2023-03-06 | 132.51 | $128.56 | 123126 |
| 2023-03-03 | 132.93 | $132.71 | 66331 |
| 2023-03-02 | 132.95 | $131.16 | 72136 |
| 2023-03-01 | 133.14 | $132.67 | 117616 |
| 2023-02-28 | 133.19 | $130.00 | 112000 |
| 2023-02-27 | 133.52 | $130.29 | 126900 |
| 2023-02-24 | 133.86 | $131.76 | 103619 |
| 2023-02-23 | 134.08 | $132.92 | 75426 |
| 2023-02-22 | 134.21 | $134.09 | 132642 |
| 2023-02-21 | 134.22 | $133.53 | 116410 |
| 2023-02-17 | 134.29 | $138.12 | 93100 |
| 2023-02-16 | 133.89 | $134.79 | 92900 |
| 2023-02-15 | 133.79 | $137.62 | 98627 |
| 2023-02-14 | 133.39 | $133.32 | 90646 |
| 2023-02-13 | 133.40 | $135.67 | 81421 |
| 2023-02-10 | 133.16 | $133.75 | 102300 |
| 2023-02-09 | 133.09 | $134.48 | 105600 |
| 2023-02-08 | 132.95 | $138.09 | 114346 |
| 2023-02-07 | 132.41 | $142.06 | 107600 |
| 2023-02-06 | 131.39 | $140.22 | 92349 |
| 2023-02-03 | 130.46 | $139.83 | 185000 |
| 2023-02-02 | 129.48 | $139.71 | 228800 |
| 2023-02-01 | 128.40 | $135.72 | 167500 |
| 2023-01-31 | 127.63 | $130.63 | 193100 |
| 2023-01-30 | 127.31 | $128.42 | 76100 |
| 2023-01-27 | 127.20 | $128.88 | 65545 |
| 2023-01-26 | 127.02 | $129.37 | 71400 |
| 2023-01-25 | 126.77 | $129.67 | 76228 |
| 2023-01-24 | 126.47 | $130.18 | 51325 |
| 2023-01-23 | 126.07 | $129.76 | 71049 |
| 2023-01-20 | 125.69 | $125.72 | 100511 |
| 2023-01-19 | 125.68 | $124.14 | 110200 |
| 2023-01-18 | 125.85 | $126.45 | 150812 |
| 2023-01-17 | 125.78 | $130.96 | 70300 |
| 2023-01-13 | 125.24 | $130.41 | 84500 |
| 2023-01-12 | 124.69 | $127.67 | 87426 |
| 2023-01-11 | 124.38 | $126.12 | 71500 |
| 2023-01-10 | 124.20 | $123.28 | 107542 |
| 2023-01-09 | 124.29 | $125.07 | 105400 |
| 2023-01-06 | 124.21 | $121.49 | 65300 |
| 2023-01-05 | 124.50 | $117.39 | 90000 |
| 2023-01-04 | 125.25 | $120.12 | 91200 |
| 2023-01-03 | 125.78 | $121.77 | 90100 |
| 2022-12-30 | 126.21 | $122.11 | 66300 |
| 2022-12-29 | 126.64 | $123.16 | 100341 |
| 2022-12-28 | 127.00 | $120.16 | 58921 |
| 2022-12-27 | 127.73 | $121.44 | 38512 |
| 2022-12-23 | 128.39 | $121.80 | 50200 |
| 2022-12-22 | 129.08 | $121.93 | 68434 |
| 2022-12-21 | 129.83 | $122.46 | 65601 |
| 2022-12-20 | 130.61 | $121.44 | 60700 |
| 2022-12-19 | 131.57 | $122.50 | 97600 |
| 2022-12-16 | 132.53 | $120.88 | 380540 |
| 2022-12-15 | 133.76 | $122.69 | 135600 |
| 2022-12-14 | 134.92 | $129.18 | 128700 |
| 2022-12-13 | 135.52 | $131.78 | 114023 |
| 2022-12-12 | 135.92 | $131.27 | 82339 |
| 2022-12-09 | 136.41 | $131.57 | 84708 |
| 2022-12-08 | 136.92 | $133.53 | 65622 |
| 2022-12-07 | 137.27 | $133.36 | 77223 |
| 2022-12-06 | 137.69 | $129.26 | 130200 |
| 2022-12-05 | 138.57 | $131.27 | 137749 |
| 2022-12-02 | 139.34 | $141.08 | 95800 |
| 2022-12-01 | 139.16 | $140.90 | 63811 |
| 2022-11-30 | 138.98 | $140.80 | 129100 |
| 2022-11-29 | 138.78 | $137.79 | 60800 |
| 2022-11-28 | 138.89 | $138.82 | 77400 |
| 2022-11-25 | 138.90 | $141.94 | 28000 |
| 2022-11-23 | 138.58 | $141.88 | 61400 |
| 2022-11-22 | 138.23 | $141.46 | 85135 |
| 2022-11-21 | 137.89 | $142.30 | 77109 |
| 2022-11-18 | 137.42 | $141.66 | 111209 |
| 2022-11-17 | 136.98 | $140.71 | 76400 |
| 2022-11-16 | 136.58 | $141.54 | 98437 |
| 2022-11-15 | 136.06 | $142.73 | 91700 |
| 2022-11-14 | 135.36 | $142.11 | 70900 |
| 2022-11-11 | 134.65 | $141.03 | 95100 |
| 2022-11-10 | 133.98 | $141.62 | 108123 |
| 2022-11-09 | 133.17 | $133.25 | 71200 |
| 2022-11-08 | 133.17 | $133.56 | 90202 |
| 2022-11-07 | 133.12 | $133.02 | 88800 |
| 2022-11-04 | 133.14 | $137.13 | 74200 |
| 2022-11-03 | 132.71 | $133.89 | 53404 |
| 2022-11-02 | 132.59 | $134.88 | 126600 |
| 2022-11-01 | 132.35 | $139.30 | 62300 |
| 2022-10-31 | 131.62 | $139.80 | 98400 |
| 2022-10-28 | 130.76 | $140.14 | 77900 |
| 2022-10-27 | 129.77 | $136.43 | 73400 |
| 2022-10-26 | 129.07 | $135.66 | 58300 |
| 2022-10-25 | 128.38 | $134.89 | 64328 |
| 2022-10-24 | 127.69 | $132.22 | 60217 |
| 2022-10-21 | 127.21 | $130.34 | 79500 |
| 2022-10-20 | 126.88 | $127.30 | 78411 |
| 2022-10-19 | 126.84 | $131.86 | 55400 |
| 2022-10-18 | 126.31 | $132.59 | 84627 |
| 2022-10-17 | 125.65 | $129.21 | 81800 |
| 2022-10-14 | 125.28 | $126.32 | 77103 |
| 2022-10-13 | 125.17 | $126.91 | 85643 |
| 2022-10-12 | 124.98 | $123.91 | 72000 |
| 2022-10-11 | 125.09 | $123.42 | 91848 |
| 2022-10-10 | 125.27 | $123.49 | 44706 |
| 2022-10-07 | 125.46 | $121.94 | 92704 |
| 2022-10-06 | 125.83 | $124.19 | 62500 |
| 2022-10-05 | 126.00 | $126.33 | 65000 |
| 2022-10-04 | 125.97 | $128.15 | 85600 |
| 2022-10-03 | 125.74 | $126.02 | 95200 |
| 2022-09-30 | 125.71 | $121.58 | 116233 |
| 2022-09-29 | 126.14 | $121.77 | 59632 |
| 2022-09-28 | 126.60 | $122.94 | 82500 |
| 2022-09-27 | 126.99 | $119.70 | 98700 |
| 2022-09-26 | 127.75 | $123.76 | 115000 |
| 2022-09-23 | 128.17 | $121.10 | 62339 |
| 2022-09-22 | 128.92 | $122.00 | 63828 |
| 2022-09-21 | 129.65 | $123.09 | 77400 |
| 2022-09-20 | 130.34 | $124.43 | 121244 |
| 2022-09-19 | 130.96 | $125.96 | 106200 |
| 2022-09-16 | 131.48 | $123.22 | 230200 |
| 2022-09-15 | 132.35 | $125.71 | 141300 |
| 2022-09-14 | 133.05 | $129.54 | 140900 |
| 2022-09-13 | 133.42 | $131.76 | 121217 |
| 2022-09-12 | 133.60 | $135.20 | 73700 |
| 2022-09-09 | 133.43 | $133.42 | 71214 |
| 2022-09-08 | 133.43 | $133.13 | 79100 |
| 2022-09-07 | 133.46 | $134.35 | 143426 |
| 2022-09-06 | 133.37 | $130.37 | 114600 |
| 2022-09-02 | 133.68 | $129.20 | 82000 |
| 2022-09-01 | 134.16 | $130.43 | 63126 |
| 2022-08-31 | 134.55 | $131.82 | 85400 |
| 2022-08-30 | 134.84 | $134.12 | 74927 |
| 2022-08-29 | 134.91 | $136.38 | 56235 |
| 2022-08-26 | 134.76 | $138.00 | 104848 |
| 2022-08-25 | 134.42 | $141.48 | 65500 |
| 2022-08-24 | 133.67 | $137.16 | 52900 |
| 2022-08-23 | 133.30 | $136.31 | 86800 |
| 2022-08-22 | 132.99 | $139.02 | 132901 |
| 2022-08-19 | 132.35 | $138.00 | 125971 |
| 2022-08-18 | 131.76 | $138.16 | 76500 |
| 2022-08-17 | 131.08 | $136.96 | 61300 |
| 2022-08-16 | 130.47 | $136.65 | 55600 |
| 2022-08-15 | 129.82 | $135.50 | 73733 |
| 2022-08-12 | 129.22 | $134.17 | 66707 |
| 2022-08-11 | 128.70 | $129.48 | 50638 |
| 2022-08-10 | 128.61 | $128.40 | 96600 |
| 2022-08-09 | 128.64 | $125.21 | 90400 |
| 2022-08-08 | 129.00 | $127.77 | 106535 |
| 2022-08-05 | 129.12 | $127.51 | 96024 |
| 2022-08-04 | 129.29 | $126.75 | 126800 |
| 2022-08-03 | 129.56 | $125.92 | 119100 |
| 2022-08-02 | 129.95 | $124.53 | 106800 |
| 2022-08-01 | 130.52 | $127.86 | 158200 |
| 2022-07-29 | 130.80 | $135.76 | 100800 |
| 2022-07-28 | 130.27 | $134.85 | 86843 |
| 2022-07-27 | 129.79 | $133.50 | 151201 |
| 2022-07-26 | 129.40 | $133.78 | 71800 |
| 2022-07-25 | 128.94 | $134.31 | 68500 |
| 2022-07-22 | 128.37 | $133.13 | 86403 |
| 2022-07-21 | 127.87 | $132.51 | 111900 |
| 2022-07-20 | 127.39 | $130.90 | 95308 |
| 2022-07-19 | 127.02 | $130.35 | 116905 |
| 2022-07-18 | 126.67 | $126.36 | 83800 |
| 2022-07-15 | 126.70 | $129.51 | 126200 |
| 2022-07-14 | 126.40 | $128.17 | 107900 |
| 2022-07-13 | 126.22 | $125.72 | 90313 |
| 2022-07-12 | 126.27 | $126.71 | 96300 |
| 2022-07-11 | 126.22 | $128.19 | 77800 |
| 2022-07-08 | 126.01 | $130.36 | 122233 |
| 2022-07-07 | 125.56 | $131.41 | 106622 |
| 2022-07-06 | 124.94 | $131.80 | 115614 |
| 2022-07-05 | 124.22 | $128.94 | 182600 |
| 2022-07-01 | 123.72 | $130.37 | 129022 |
| 2022-06-30 | 123.02 | $129.74 | 144400 |
| 2022-06-29 | 122.31 | $127.98 | 114900 |
| 2022-06-28 | 121.72 | $126.26 | 131014 |
| 2022-06-27 | 121.24 | $125.58 | 133800 |
| 2022-06-24 | 120.78 | $126.60 | 366513 |
| 2022-06-23 | 120.17 | $121.33 | 192700 |
| 2022-06-22 | 120.05 | $117.98 | 109900 |
| 2022-06-21 | 120.27 | $116.67 | 150900 |
| 2022-06-17 | 120.64 | $114.59 | 273307 |
| 2022-06-16 | 121.28 | $113.60 | 173900 |
| 2022-06-15 | 122.09 | $116.29 | 116500 |
| 2022-06-14 | 122.70 | $116.54 | 95749 |
| 2022-06-13 | 123.35 | $117.53 | 93600 |
| 2022-06-10 | 123.96 | $118.97 | 72747 |
| 2022-06-09 | 124.49 | $124.04 | 101100 |
| 2022-06-08 | 124.53 | $124.99 | 89800 |
| 2022-06-07 | 124.48 | $127.08 | 83918 |
| 2022-06-06 | 124.21 | $126.86 | 85517 |
| 2022-06-03 | 123.93 | $125.87 | 95734 |
| 2022-06-02 | 123.73 | $128.52 | 93300 |
| 2022-06-01 | 123.22 | $123.97 | 129835 |
| 2022-05-31 | 123.15 | $124.43 | 156000 |
| 2022-05-27 | 123.01 | $126.89 | 106147 |
| 2022-05-26 | 122.60 | $126.53 | 97600 |
| 2022-05-25 | 122.19 | $124.09 | 126400 |
| 2022-05-24 | 121.99 | $122.82 | 89917 |
| 2022-05-23 | 121.90 | $121.79 | 142700 |
| 2022-05-20 | 121.91 | $120.52 | 153100 |
| 2022-05-19 | 122.06 | $118.70 | 129517 |
| 2022-05-18 | 122.41 | $118.10 | 229100 |
| 2022-05-17 | 122.87 | $119.90 | 98800 |
| 2022-05-16 | 123.18 | $118.22 | 111600 |
| 2022-05-13 | 123.70 | $118.91 | 106609 |
| 2022-05-12 | 124.21 | $117.77 | 115600 |
| 2022-05-11 | 124.88 | $116.17 | 93114 |
| 2022-05-10 | 125.80 | $118.03 | 94818 |
| 2022-05-09 | 126.62 | $118.47 | 90901 |
| 2022-05-06 | 127.48 | $119.29 | 76000 |
| 2022-05-05 | 128.34 | $120.65 | 94800 |
| 2022-05-04 | 129.15 | $125.39 | 90126 |
| 2022-05-03 | 129.54 | $122.32 | 88700 |
| 2022-05-02 | 130.30 | $122.14 | 117421 |
| 2022-04-29 | 131.16 | $123.20 | 95200 |
| 2022-04-28 | 132.00 | $127.59 | 89106 |
| 2022-04-27 | 132.47 | $126.02 | 81900 |
| 2022-04-26 | 133.15 | $125.36 | 85447 |
| 2022-04-25 | 133.97 | $129.40 | 78400 |
| 2022-04-22 | 134.45 | $129.65 | 63000 |
| 2022-04-21 | 134.95 | $132.04 | 65100 |
| 2022-04-20 | 135.26 | $133.57 | 62318 |
| 2022-04-19 | 135.43 | $133.12 | 75430 |
| 2022-04-18 | 135.68 | $130.82 | 74610 |
| 2022-04-14 | 136.19 | $133.42 | 66100 |
| 2022-04-13 | 136.48 | $135.05 | 71504 |
| 2022-04-12 | 136.63 | $133.68 | 91411 |
| 2022-04-11 | 136.94 | $133.69 | 74000 |
| 2022-04-08 | 137.29 | $134.70 | 99100 |
| 2022-04-07 | 137.56 | $136.56 | 108523 |
| 2022-04-06 | 137.66 | $135.55 | 95026 |
| 2022-04-05 | 137.88 | $136.37 | 86048 |
| 2022-04-04 | 138.04 | $137.93 | 61300 |
| 2022-04-01 | 138.06 | $139.82 | 284400 |
| 2022-03-31 | 137.87 | $136.70 | 113400 |
| 2022-03-30 | 137.99 | $137.65 | 83800 |
| 2022-03-29 | 138.03 | $140.54 | 115100 |
| 2022-03-28 | 137.77 | $137.68 | 56000 |
| 2022-03-25 | 137.77 | $137.70 | 68606 |
| 2022-03-24 | 137.78 | $137.08 | 61042 |
| 2022-03-23 | 137.86 | $136.61 | 71000 |
| 2022-03-22 | 137.99 | $139.85 | 168804 |
| 2022-03-21 | 137.79 | $139.99 | 148840 |
| 2022-03-18 | 137.56 | $140.20 | 289400 |
| 2022-03-17 | 137.28 | $138.90 | 164600 |
| 2022-03-16 | 137.11 | $136.18 | 176637 |
| 2022-03-15 | 137.21 | $134.50 | 108000 |
| 2022-03-14 | 137.49 | $133.17 | 110800 |
| 2022-03-11 | 137.95 | $133.51 | 108700 |
| 2022-03-10 | 138.42 | $136.05 | 104800 |
| 2022-03-09 | 138.67 | $136.03 | 138200 |
| 2022-03-08 | 138.94 | $131.21 | 168114 |
| 2022-03-07 | 139.76 | $134.13 | 190000 |
| 2022-03-04 | 140.35 | $140.87 | 108341 |
| 2022-03-03 | 140.30 | $138.28 | 101500 |
| 2022-03-02 | 140.51 | $138.57 | 137500 |
| 2022-03-01 | 140.71 | $136.50 | 158420 |
| 2022-02-28 | 141.15 | $138.34 | 135400 |
| 2022-02-25 | 141.45 | $141.04 | 85300 |
| 2022-02-24 | 141.49 | $138.73 | 100540 |
| 2022-02-23 | 141.79 | $137.62 | 95800 |
| 2022-02-22 | 142.22 | $140.02 | 135913 |
| 2022-02-18 | 142.46 | $138.01 | 139605 |
| 2022-02-17 | 142.92 | $138.58 | 117935 |
| 2022-02-16 | 143.38 | $139.93 | 124800 |
| 2022-02-15 | 143.74 | $139.38 | 74610 |
| 2022-02-14 | 144.20 | $137.73 | 113446 |
| 2022-02-11 | 144.89 | $137.74 | 90800 |
| 2022-02-10 | 145.64 | $138.07 | 86042 |
| 2022-02-09 | 146.43 | $139.91 | 118117 |
| 2022-02-08 | 147.12 | $140.64 | 147300 |
| 2022-02-07 | 147.80 | $137.81 | 187649 |
| 2022-02-04 | 148.85 | $139.51 | 139200 |
| 2022-02-03 | 149.84 | $139.96 | 256425 |
| 2022-02-02 | 150.88 | $143.00 | 356843 |
| 2022-02-01 | 151.71 | $145.07 | 172124 |
| 2022-01-31 | 152.41 | $146.94 | 190500 |
| 2022-01-28 | 152.98 | $144.53 | 160037 |
| 2022-01-27 | 153.87 | $142.75 | 116308 |
| 2022-01-26 | 155.04 | $144.97 | 137905 |
| 2022-01-25 | 156.10 | $147.21 | 102600 |
| 2022-01-24 | 157.04 | $150.68 | 149304 |
| 2022-01-21 | 157.71 | $148.62 | 196000 |
| 2022-01-20 | 158.66 | $148.11 | 182101 |
| 2022-01-19 | 159.77 | $150.68 | 106243 |
| 2022-01-18 | 160.73 | $149.75 | 161729 |
| 2022-01-14 | 161.89 | $155.52 | 93900 |
| 2022-01-13 | 162.56 | $156.83 | 48900 |
| 2022-01-12 | 163.16 | $158.35 | 142736 |
| 2022-01-11 | 163.67 | $157.18 | 138339 |
| 2022-01-10 | 164.35 | $156.87 | 89200 |
| 2022-01-07 | 165.14 | $158.94 | 62027 |
| 2022-01-06 | 165.79 | $162.84 | 90112 |
| 2022-01-05 | 166.10 | $163.77 | 75221 |
| 2022-01-04 | 166.34 | $167.55 | 68920 |
| 2022-01-03 | 166.22 | $167.02 | 78549 |
| 2021-12-31 | 166.13 | $168.60 | 146049 |
| 2021-12-30 | 165.87 | $169.05 | 65731 |
| 2021-12-29 | 165.54 | $170.05 | 61100 |
| 2021-12-28 | 165.06 | $167.64 | 73219 |
| 2021-12-27 | 164.79 | $166.13 | 222300 |
| 2021-12-23 | 164.65 | $164.21 | 154233 |
| 2021-12-22 | 164.69 | $164.90 | 116200 |
| 2021-12-21 | 164.67 | $165.14 | 107700 |
| 2021-12-20 | 164.62 | $164.86 | 152024 |
| 2021-12-17 | 164.60 | $165.07 | 453447 |
| 2021-12-16 | 164.55 | $166.99 | 98400 |
| 2021-12-15 | 164.29 | $168.97 | 158500 |
| 2021-12-14 | 163.80 | $165.86 | 100616 |
| 2021-12-13 | 163.58 | $166.71 | 159222 |
| 2021-12-10 | 163.25 | $164.95 | 105516 |
| 2021-12-09 | 163.08 | $165.73 | 72700 |
| 2021-12-08 | 162.80 | $166.47 | 92000 |
| 2021-12-07 | 162.41 | $164.42 | 134100 |
| 2021-12-06 | 162.20 | $162.95 | 170800 |
| 2021-12-03 | 162.12 | $158.00 | 272404 |
| 2021-12-02 | 162.55 | $160.28 | 157000 |
| 2021-12-01 | 162.79 | $157.24 | 132600 |
| 2021-11-30 | 163.38 | $158.00 | 209018 |
| 2021-11-29 | 163.94 | $162.24 | 104100 |
| 2021-11-26 | 164.12 | $165.28 | 67431 |
| 2021-11-24 | 164.00 | $169.56 | 46921 |
| 2021-11-23 | 163.42 | $172.32 | 110800 |
| 2021-11-22 | 162.48 | $172.50 | 181807 |
| 2021-11-19 | 161.42 | $167.43 | 117700 |
| 2021-11-18 | 160.79 | $169.25 | 110122 |
| 2021-11-17 | 159.90 | $167.51 | 100100 |
| 2021-11-16 | 159.10 | $165.66 | 70500 |
| 2021-11-15 | 158.41 | $164.19 | 52000 |
| 2021-11-12 | 157.80 | $165.26 | 55740 |
| 2021-11-11 | 157.01 | $163.32 | 67000 |
| 2021-11-10 | 156.35 | $163.14 | 69903 |
| 2021-11-09 | 155.64 | $164.01 | 58300 |
| 2021-11-08 | 154.75 | $163.90 | 72600 |
| 2021-11-05 | 153.79 | $161.86 | 93728 |
| 2021-11-04 | 152.94 | $156.89 | 101400 |
| 2021-11-03 | 152.53 | $156.73 | 113800 |
| 2021-11-02 | 152.08 | $155.43 | 107400 |
| 2021-11-01 | 151.73 | $152.00 | 118000 |
| 2021-10-29 | 151.70 | $153.09 | 153800 |
| 2021-10-28 | 151.56 | $153.19 | 75404 |
| 2021-10-27 | 151.39 | $151.88 | 75118 |
| 2021-10-26 | 151.33 | $153.96 | 69607 |
| 2021-10-25 | 151.06 | $154.54 | 83300 |
| 2021-10-22 | 150.69 | $154.76 | 37100 |
| 2021-10-21 | 150.26 | $155.58 | 70109 |
| 2021-10-20 | 149.70 | $154.24 | 48534 |
| 2021-10-19 | 149.23 | $153.21 | 41200 |
| 2021-10-18 | 148.81 | $152.82 | 49548 |
| 2021-10-15 | 148.39 | $150.97 | 98500 |
| 2021-10-14 | 148.11 | $152.84 | 98343 |
| 2021-10-13 | 147.62 | $149.53 | 110516 |
| 2021-10-12 | 147.41 | $152.34 | 66900 |
| 2021-10-11 | 146.90 | $152.99 | 120900 |
| 2021-10-08 | 146.25 | $152.89 | 61300 |
| 2021-10-07 | 145.56 | $152.98 | 159112 |
| 2021-10-06 | 144.77 | $150.74 | 63600 |
| 2021-10-05 | 144.15 | $149.36 | 176220 |
| 2021-10-04 | 143.60 | $150.95 | 88901 |
| 2021-10-01 | 142.82 | $149.18 | 174335 |
| 2021-09-30 | 142.15 | $145.07 | 136404 |
| 2021-09-29 | 141.85 | $146.24 | 205900 |
| 2021-09-28 | 141.39 | $150.61 | 355307 |
| 2021-09-27 | 140.41 | $147.14 | 114500 |
| 2021-09-24 | 139.71 | $145.28 | 116000 |
| 2021-09-23 | 139.12 | $145.31 | 86304 |
| 2021-09-22 | 138.47 | $140.73 | 74132 |
| 2021-09-21 | 138.23 | $140.63 | 150919 |
| 2021-09-20 | 137.98 | $139.26 | 129330 |
| 2021-09-17 | 137.84 | $140.02 | 480400 |
| 2021-09-16 | 137.61 | $138.45 | 74025 |
| 2021-09-15 | 137.52 | $139.12 | 76208 |
| 2021-09-14 | 137.36 | $137.72 | 83300 |
| 2021-09-13 | 137.32 | $139.47 | 98334 |
| 2021-09-10 | 137.09 | $138.76 | 94708 |
| 2021-09-09 | 136.92 | $139.13 | 109700 |
| 2021-09-08 | 136.68 | $141.07 | 94603 |
| 2021-09-07 | 136.22 | $138.80 | 93000 |
| 2021-09-03 | 135.95 | $140.72 | 118100 |
| 2021-09-02 | 135.45 | $142.13 | 109100 |
| 2021-09-01 | 134.74 | $139.92 | 62921 |
| 2021-08-31 | 134.20 | $140.42 | 140119 |
| 2021-08-30 | 133.54 | $139.37 | 146520 |
| 2021-08-27 | 132.93 | $137.87 | 128502 |
| 2021-08-26 | 132.41 | $134.15 | 71931 |
| 2021-08-25 | 132.23 | $133.70 | 47800 |
| 2021-08-24 | 132.07 | $133.52 | 51300 |
| 2021-08-23 | 131.92 | $135.95 | 99748 |
| 2021-08-20 | 131.50 | $133.96 | 120500 |
| 2021-08-19 | 131.24 | $131.20 | 83738 |
| 2021-08-18 | 131.24 | $130.32 | 84100 |
| 2021-08-17 | 131.34 | $130.59 | 51934 |
| 2021-08-16 | 131.42 | $131.32 | 34000 |
| 2021-08-13 | 131.43 | $130.56 | 54300 |
| 2021-08-12 | 131.52 | $129.24 | 109513 |
| 2021-08-11 | 131.76 | $130.49 | 98800 |
| 2021-08-10 | 131.89 | $130.83 | 122700 |
| 2021-08-09 | 132.00 | $131.08 | 77011 |
| 2021-08-06 | 132.10 | $133.79 | 70306 |
| 2021-08-05 | 131.92 | $132.54 | 49347 |
| 2021-08-04 | 131.85 | $130.92 | 71000 |
| 2021-08-03 | 131.95 | $132.06 | 123322 |
| 2021-08-02 | 131.94 | $133.13 | 92129 |
| 2021-07-30 | 131.82 | $134.89 | 106939 |
| 2021-07-29 | 131.49 | $134.22 | 43439 |
| 2021-07-28 | 131.21 | $132.07 | 45029 |
| 2021-07-27 | 131.11 | $132.45 | 44300 |
| 2021-07-26 | 130.97 | $132.41 | 36400 |
| 2021-07-23 | 130.82 | $131.87 | 58000 |
| 2021-07-22 | 130.71 | $129.75 | 69745 |
| 2021-07-21 | 130.81 | $130.18 | 80300 |
| 2021-07-20 | 130.88 | $130.79 | 139943 |
| 2021-07-19 | 130.89 | $129.20 | 101245 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
165.50
2026-07-16
Close Price
$166.23
Vol: 224625
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
118.98
Average
148.12
Maximum
179.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 165.50 | $166.23 | 224625 |
| 2026-07-15 | 165.49 | $162.70 | 170700 |
| 2026-07-14 | 165.83 | $160.86 | 172800 |
| 2026-07-13 | 166.36 | $161.44 | 250954 |
| 2026-07-10 | 166.85 | $162.15 | 249120 |
| 2026-07-09 | 167.28 | $163.53 | 256200 |
| 2026-07-08 | 167.56 | $166.01 | 285515 |
| 2026-07-07 | 167.58 | $168.11 | 278924 |
| 2026-07-06 | 167.35 | $167.01 | 341400 |
| 2026-07-02 | 167.19 | $168.80 | 196100 |
| 2026-07-01 | 166.80 | $168.89 | 217541 |
| 2026-06-30 | 166.35 | $168.95 | 491400 |
| 2026-06-29 | 165.83 | $169.21 | 263600 |
| 2026-06-26 | 165.23 | $171.22 | 761800 |
| 2026-06-25 | 164.38 | $169.23 | 187000 |
| 2026-06-24 | 163.68 | $169.28 | 207200 |
| 2026-06-23 | 162.94 | $166.04 | 182921 |
| 2026-06-22 | 162.49 | $165.57 | 187177 |
| 2026-06-18 | 162.07 | $165.92 | 511300 |
| 2026-06-17 | 161.59 | $164.38 | 275000 |
| 2026-06-16 | 161.23 | $164.17 | 268000 |
| 2026-06-15 | 160.87 | $163.68 | 208804 |
| 2026-06-12 | 160.53 | $165.04 | 154200 |
| 2026-06-11 | 160.05 | $165.34 | 165063 |
| 2026-06-10 | 159.51 | $161.65 | 184800 |
| 2026-06-09 | 159.32 | $162.32 | 212100 |
| 2026-06-08 | 159.04 | $158.69 | 123920 |
| 2026-06-05 | 159.13 | $159.91 | 284038 |
| 2026-06-04 | 159.09 | $158.02 | 173448 |
| 2026-06-03 | 159.25 | $156.62 | 494100 |
| 2026-06-02 | 159.56 | $157.31 | 210000 |
| 2026-06-01 | 159.84 | $156.30 | 235600 |
| 2026-05-29 | 160.23 | $156.73 | 259600 |
| 2026-05-28 | 160.61 | $160.26 | 117700 |
| 2026-05-27 | 160.71 | $160.92 | 138931 |
| 2026-05-26 | 160.82 | $161.50 | 189600 |
| 2026-05-22 | 160.95 | $161.75 | 128826 |
| 2026-05-21 | 161.11 | $161.75 | 162200 |
| 2026-05-20 | 161.34 | $161.20 | 173200 |
| 2026-05-19 | 161.69 | $159.21 | 144311 |
| 2026-05-18 | 162.30 | $159.47 | 141918 |
| 2026-05-15 | 162.98 | $159.02 | 123409 |
| 2026-05-14 | 163.79 | $161.09 | 142100 |
| 2026-05-13 | 164.47 | $160.65 | 157938 |
| 2026-05-12 | 165.25 | $159.47 | 176600 |
| 2026-05-11 | 166.23 | $158.93 | 160900 |
| 2026-05-08 | 167.33 | $160.97 | 96913 |
| 2026-05-07 | 168.31 | $159.50 | 173700 |
| 2026-05-06 | 169.51 | $161.38 | 171519 |
| 2026-05-05 | 170.58 | $161.13 | 166500 |
| 2026-05-04 | 171.73 | $162.10 | 331021 |
| 2026-05-01 | 172.81 | $161.52 | 248200 |
| 2026-04-30 | 173.99 | $161.62 | 348400 |
| 2026-04-29 | 175.22 | $173.33 | 198324 |
| 2026-04-28 | 175.31 | $177.28 | 206925 |
| 2026-04-27 | 174.98 | $175.12 | 340535 |
| 2026-04-24 | 174.83 | $173.78 | 399023 |
| 2026-04-23 | 174.77 | $176.53 | 231720 |
| 2026-04-22 | 174.40 | $175.17 | 125530 |
| 2026-04-21 | 174.12 | $175.68 | 258223 |
| 2026-04-20 | 173.73 | $177.52 | 208304 |
| 2026-04-17 | 173.10 | $177.66 | 227500 |
| 2026-04-16 | 172.39 | $174.45 | 283507 |
| 2026-04-15 | 171.93 | $174.50 | 213700 |
| 2026-04-14 | 171.42 | $175.57 | 102620 |
| 2026-04-13 | 170.79 | $176.51 | 176202 |
| 2026-04-10 | 170.02 | $174.93 | 127100 |
| 2026-04-09 | 169.39 | $175.07 | 261734 |
| 2026-04-08 | 168.72 | $174.05 | 179285 |
| 2026-04-07 | 168.14 | $170.02 | 136500 |
| 2026-04-06 | 167.96 | $169.58 | 129500 |
| 2026-04-02 | 167.84 | $170.42 | 175647 |
| 2026-04-01 | 167.67 | $171.88 | 176100 |
| 2026-03-31 | 167.42 | $169.48 | 222245 |
| 2026-03-30 | 167.44 | $170.44 | 373801 |
| 2026-03-27 | 167.44 | $166.95 | 239544 |
| 2026-03-26 | 167.84 | $166.39 | 148021 |
| 2026-03-25 | 168.36 | $166.96 | 118321 |
| 2026-03-24 | 168.88 | $165.92 | 179918 |
| 2026-03-23 | 169.56 | $164.29 | 208000 |
| 2026-03-20 | 170.46 | $162.01 | 513338 |
| 2026-03-19 | 171.61 | $164.29 | 214200 |
| 2026-03-18 | 172.60 | $162.88 | 202711 |
| 2026-03-17 | 173.79 | $167.13 | 247700 |
| 2026-03-16 | 174.64 | $168.36 | 191611 |
| 2026-03-13 | 175.43 | $169.03 | 150329 |
| 2026-03-12 | 176.19 | $170.37 | 138500 |
| 2026-03-11 | 176.87 | $170.91 | 130201 |
| 2026-03-10 | 177.51 | $171.78 | 187800 |
| 2026-03-09 | 178.07 | $172.65 | 228707 |
| 2026-03-06 | 178.55 | $175.28 | 129600 |
| 2026-03-05 | 178.78 | $175.70 | 99529 |
| 2026-03-04 | 178.95 | $182.66 | 144800 |
| 2026-03-03 | 178.41 | $181.38 | 170731 |
| 2026-03-02 | 177.94 | $183.26 | 282039 |
| 2026-02-27 | 177.23 | $181.43 | 231900 |
| 2026-02-26 | 176.64 | $180.29 | 140400 |
| 2026-02-25 | 176.11 | $179.62 | 119400 |
| 2026-02-24 | 175.57 | $178.56 | 197924 |
| 2026-02-23 | 175.08 | $175.68 | 233100 |
| 2026-02-20 | 174.82 | $171.30 | 192167 |
| 2026-02-19 | 174.96 | $175.00 | 147956 |
| 2026-02-18 | 174.73 | $177.50 | 152449 |
| 2026-02-17 | 174.19 | $179.50 | 241646 |
| 2026-02-13 | 173.40 | $180.81 | 225000 |
| 2026-02-12 | 172.43 | $177.49 | 142200 |
| 2026-02-11 | 171.68 | $178.68 | 195838 |
| 2026-02-10 | 170.73 | $174.59 | 168700 |
| 2026-02-09 | 170.09 | $172.29 | 203111 |
| 2026-02-06 | 169.62 | $173.16 | 178404 |
| 2026-02-05 | 169.00 | $173.72 | 161916 |
| 2026-02-04 | 168.24 | $174.01 | 109708 |
| 2026-02-03 | 167.37 | $170.80 | 175100 |
| 2026-02-02 | 166.73 | $171.35 | 130040 |
| 2026-01-30 | 165.96 | $170.17 | 178937 |
| 2026-01-29 | 165.22 | $170.76 | 175514 |
| 2026-01-28 | 164.34 | $168.14 | 153344 |
| 2026-01-27 | 163.67 | $166.10 | 88121 |
| 2026-01-26 | 163.14 | $166.65 | 101900 |
| 2026-01-23 | 162.52 | $167.54 | 127100 |
| 2026-01-22 | 161.76 | $168.10 | 235000 |
| 2026-01-21 | 160.89 | $168.95 | 201600 |
| 2026-01-20 | 159.88 | $163.61 | 176900 |
| 2026-01-16 | 159.36 | $168.74 | 210334 |
| 2026-01-15 | 158.30 | $166.01 | 200418 |
| 2026-01-14 | 157.47 | $160.00 | 120812 |
| 2026-01-13 | 157.20 | $159.03 | 109300 |
| 2026-01-12 | 157.00 | $159.21 | 142309 |
| 2026-01-09 | 156.78 | $160.27 | 115725 |
| 2026-01-08 | 156.42 | $160.61 | 244300 |
| 2026-01-07 | 155.96 | $154.69 | 141200 |
| 2026-01-06 | 156.02 | $156.02 | 132025 |
| 2026-01-05 | 155.94 | $156.10 | 138610 |
| 2026-01-02 | 155.83 | $154.02 | 123324 |
| 2025-12-31 | 155.92 | $153.36 | 162300 |
| 2025-12-30 | 156.08 | $154.56 | 92538 |
| 2025-12-29 | 156.13 | $156.68 | 156716 |
| 2025-12-26 | 155.98 | $157.46 | 85914 |
| 2025-12-24 | 155.75 | $157.02 | 141900 |
| 2025-12-23 | 155.55 | $156.63 | 130400 |
| 2025-12-22 | 155.38 | $157.00 | 150200 |
| 2025-12-19 | 155.17 | $156.30 | 505600 |
| 2025-12-18 | 155.01 | $158.72 | 189238 |
| 2025-12-17 | 154.59 | $159.63 | 211412 |
| 2025-12-16 | 154.05 | $157.10 | 349700 |
| 2025-12-15 | 153.75 | $158.71 | 702700 |
| 2025-12-12 | 153.28 | $155.98 | 177045 |
| 2025-12-11 | 153.08 | $157.08 | 174634 |
| 2025-12-10 | 152.77 | $150.90 | 242700 |
| 2025-12-09 | 153.08 | $147.44 | 196500 |
| 2025-12-08 | 153.75 | $147.36 | 207100 |
| 2025-12-05 | 154.46 | $150.50 | 180000 |
| 2025-12-04 | 154.88 | $153.35 | 156300 |
| 2025-12-03 | 155.02 | $154.05 | 223321 |
| 2025-12-02 | 155.08 | $154.10 | 119820 |
| 2025-12-01 | 155.14 | $155.63 | 148100 |
| 2025-11-28 | 155.03 | $156.21 | 61345 |
| 2025-11-26 | 154.86 | $156.52 | 241114 |
| 2025-11-25 | 154.65 | $156.77 | 198000 |
| 2025-11-24 | 154.41 | $153.66 | 188700 |
| 2025-11-21 | 154.46 | $155.46 | 287606 |
| 2025-11-20 | 154.35 | $152.72 | 109600 |
| 2025-11-19 | 154.52 | $152.33 | 94000 |
| 2025-11-18 | 154.75 | $153.96 | 103600 |
| 2025-11-17 | 154.84 | $155.53 | 217200 |
| 2025-11-14 | 154.76 | $156.75 | 137836 |
| 2025-11-13 | 154.52 | $156.99 | 147322 |
| 2025-11-12 | 154.20 | $157.21 | 199600 |
| 2025-11-11 | 153.79 | $156.11 | 95600 |
| 2025-11-10 | 153.42 | $155.23 | 121212 |
| 2025-11-07 | 153.08 | $152.56 | 163736 |
| 2025-11-06 | 152.96 | $152.23 | 123900 |
| 2025-11-05 | 152.81 | $152.71 | 177821 |
| 2025-11-04 | 152.57 | $151.96 | 155600 |
| 2025-11-03 | 152.34 | $152.52 | 180400 |
| 2025-10-31 | 152.02 | $153.39 | 203224 |
| 2025-10-30 | 151.58 | $153.97 | 288600 |
| 2025-10-29 | 151.04 | $153.69 | 199200 |
| 2025-10-28 | 150.50 | $155.15 | 162900 |
| 2025-10-27 | 149.79 | $154.51 | 139000 |
| 2025-10-24 | 149.12 | $156.68 | 135800 |
| 2025-10-23 | 148.21 | $156.78 | 164600 |
| 2025-10-22 | 147.26 | $157.02 | 205729 |
| 2025-10-21 | 146.27 | $156.89 | 314227 |
| 2025-10-20 | 145.27 | $150.77 | 292633 |
| 2025-10-17 | 144.87 | $147.59 | 204722 |
| 2025-10-16 | 144.81 | $145.58 | 165324 |
| 2025-10-15 | 145.00 | $143.63 | 138640 |
| 2025-10-14 | 145.42 | $142.33 | 174000 |
| 2025-10-13 | 146.01 | $143.11 | 145214 |
| 2025-10-10 | 146.59 | $144.64 | 242249 |
| 2025-10-09 | 147.07 | $140.30 | 164700 |
| 2025-10-08 | 148.06 | $142.44 | 127000 |
| 2025-10-07 | 148.91 | $141.18 | 126200 |
| 2025-10-06 | 149.96 | $143.16 | 130400 |
| 2025-10-03 | 150.91 | $145.19 | 157547 |
| 2025-10-02 | 151.74 | $146.26 | 169200 |
| 2025-10-01 | 152.55 | $146.70 | 112500 |
| 2025-09-30 | 153.37 | $150.06 | 165509 |
| 2025-09-29 | 153.93 | $149.04 | 140937 |
| 2025-09-26 | 154.65 | $150.08 | 156501 |
| 2025-09-25 | 155.32 | $150.11 | 102709 |
| 2025-09-24 | 156.06 | $152.23 | 115700 |
| 2025-09-23 | 156.64 | $153.72 | 142000 |
| 2025-09-22 | 157.11 | $154.10 | 145918 |
| 2025-09-19 | 157.61 | $156.52 | 650600 |
| 2025-09-18 | 157.90 | $156.44 | 155920 |
| 2025-09-17 | 158.22 | $152.62 | 150300 |
| 2025-09-16 | 158.95 | $153.43 | 99400 |
| 2025-09-15 | 159.63 | $154.56 | 117902 |
| 2025-09-12 | 160.23 | $156.34 | 149600 |
| 2025-09-11 | 160.68 | $159.36 | 129500 |
| 2025-09-10 | 160.87 | $155.58 | 104448 |
| 2025-09-09 | 161.45 | $158.48 | 108600 |
| 2025-09-08 | 161.74 | $162.13 | 191200 |
| 2025-09-05 | 161.68 | $161.16 | 95135 |
| 2025-09-04 | 161.70 | $161.40 | 92000 |
| 2025-09-03 | 161.70 | $160.41 | 139000 |
| 2025-09-02 | 161.76 | $160.49 | 169400 |
| 2025-08-29 | 161.80 | $162.09 | 195300 |
| 2025-08-28 | 161.64 | $161.99 | 139308 |
| 2025-08-27 | 161.44 | $163.21 | 135235 |
| 2025-08-26 | 161.07 | $162.40 | 133447 |
| 2025-08-25 | 160.73 | $162.06 | 244037 |
| 2025-08-22 | 160.37 | $165.12 | 150700 |
| 2025-08-21 | 159.64 | $161.94 | 153800 |
| 2025-08-20 | 159.16 | $161.83 | 99220 |
| 2025-08-19 | 158.63 | $161.14 | 138536 |
| 2025-08-18 | 158.12 | $159.94 | 97300 |
| 2025-08-15 | 157.70 | $160.41 | 183823 |
| 2025-08-14 | 157.19 | $160.94 | 132843 |
| 2025-08-13 | 156.63 | $163.93 | 123800 |
| 2025-08-12 | 155.75 | $160.87 | 120142 |
| 2025-08-11 | 155.14 | $158.88 | 176600 |
| 2025-08-08 | 154.73 | $159.34 | 174404 |
| 2025-08-07 | 154.27 | $159.45 | 245600 |
| 2025-08-06 | 153.81 | $160.00 | 165400 |
| 2025-08-05 | 153.31 | $156.42 | 195700 |
| 2025-08-04 | 153.18 | $155.39 | 181601 |
| 2025-08-01 | 153.18 | $152.17 | 203119 |
| 2025-07-31 | 153.55 | $152.47 | 261300 |
| 2025-07-30 | 153.95 | $152.09 | 326400 |
| 2025-07-29 | 154.42 | $152.75 | 299700 |
| 2025-07-28 | 154.87 | $150.64 | 305100 |
| 2025-07-25 | 155.55 | $148.82 | 268324 |
| 2025-07-24 | 156.45 | $149.20 | 143507 |
| 2025-07-23 | 157.36 | $150.63 | 138225 |
| 2025-07-22 | 158.17 | $152.42 | 139900 |
| 2025-07-21 | 158.85 | $153.02 | 125700 |
| 2025-07-18 | 159.48 | $152.84 | 232035 |
| 2025-07-17 | 160.16 | $158.37 | 200713 |
| 2025-07-16 | 160.32 | $158.14 | 153300 |
| 2025-07-15 | 160.51 | $157.50 | 186900 |
| 2025-07-14 | 160.78 | $159.05 | 116322 |
| 2025-07-11 | 160.93 | $158.44 | 102904 |
| 2025-07-10 | 161.17 | $161.93 | 124000 |
| 2025-07-09 | 161.10 | $162.53 | 138400 |
| 2025-07-08 | 161.00 | $162.94 | 155800 |
| 2025-07-07 | 160.87 | $162.53 | 133641 |
| 2025-07-03 | 160.80 | $165.02 | 83019 |
| 2025-07-02 | 160.50 | $163.20 | 113000 |
| 2025-07-01 | 160.39 | $161.88 | 153500 |
| 2025-06-30 | 160.42 | $159.20 | 171900 |
| 2025-06-27 | 160.75 | $158.35 | 398833 |
| 2025-06-26 | 161.19 | $158.69 | 149600 |
| 2025-06-25 | 161.63 | $158.04 | 174000 |
| 2025-06-24 | 162.19 | $159.43 | 141620 |
| 2025-06-23 | 162.65 | $159.04 | 254447 |
| 2025-06-20 | 163.18 | $156.01 | 283441 |
| 2025-06-18 | 164.07 | $159.77 | 80105 |
| 2025-06-17 | 164.64 | $159.32 | 149100 |
| 2025-06-16 | 165.31 | $160.00 | 129000 |
| 2025-06-13 | 165.95 | $161.53 | 176700 |
| 2025-06-12 | 166.47 | $163.88 | 112500 |
| 2025-06-11 | 166.76 | $165.04 | 165600 |
| 2025-06-10 | 166.95 | $167.64 | 270237 |
| 2025-06-09 | 166.87 | $168.07 | 88800 |
| 2025-06-06 | 166.74 | $166.22 | 100946 |
| 2025-06-05 | 166.78 | $165.54 | 121000 |
| 2025-06-04 | 166.88 | $166.29 | 106600 |
| 2025-06-03 | 166.89 | $166.64 | 122300 |
| 2025-06-02 | 166.85 | $165.68 | 100500 |
| 2025-05-30 | 166.89 | $166.70 | 154000 |
| 2025-05-29 | 166.78 | $166.18 | 87922 |
| 2025-05-28 | 166.67 | $166.13 | 107620 |
| 2025-05-27 | 166.53 | $169.02 | 251116 |
| 2025-05-23 | 166.04 | $165.96 | 93800 |
| 2025-05-22 | 165.79 | $167.55 | 115600 |
| 2025-05-21 | 165.32 | $168.30 | 108808 |
| 2025-05-20 | 164.73 | $170.45 | 173700 |
| 2025-05-19 | 163.88 | $169.39 | 105009 |
| 2025-05-16 | 163.07 | $168.26 | 134512 |
| 2025-05-15 | 162.33 | $167.11 | 194100 |
| 2025-05-14 | 161.68 | $163.37 | 149945 |
| 2025-05-13 | 161.38 | $164.94 | 221400 |
| 2025-05-12 | 160.93 | $165.55 | 149662 |
| 2025-05-09 | 160.39 | $164.55 | 98200 |
| 2025-05-08 | 159.91 | $165.18 | 138219 |
| 2025-05-07 | 159.35 | $164.00 | 113100 |
| 2025-05-06 | 158.83 | $163.68 | 143936 |
| 2025-05-05 | 158.30 | $162.74 | 152645 |
| 2025-05-02 | 157.82 | $161.87 | 135000 |
| 2025-05-01 | 157.42 | $156.88 | 202432 |
| 2025-04-30 | 157.54 | $156.55 | 232600 |
| 2025-04-29 | 157.75 | $156.01 | 297000 |
| 2025-04-28 | 158.06 | $156.09 | 145439 |
| 2025-04-25 | 158.39 | $153.64 | 172000 |
| 2025-04-24 | 159.02 | $154.20 | 324844 |
| 2025-04-23 | 159.64 | $158.31 | 191526 |
| 2025-04-22 | 159.90 | $157.50 | 375700 |
| 2025-04-21 | 160.27 | $156.92 | 120923 |
| 2025-04-17 | 160.72 | $161.50 | 156825 |
| 2025-04-16 | 160.73 | $161.31 | 116800 |
| 2025-04-15 | 160.79 | $163.10 | 231700 |
| 2025-04-14 | 160.68 | $164.10 | 234200 |
| 2025-04-11 | 160.51 | $160.73 | 188600 |
| 2025-04-10 | 160.68 | $156.09 | 249438 |
| 2025-04-09 | 161.35 | $159.64 | 276208 |
| 2025-04-08 | 161.72 | $150.50 | 281738 |
| 2025-04-07 | 163.05 | $154.13 | 284139 |
| 2025-04-04 | 164.10 | $155.78 | 230000 |
| 2025-04-03 | 165.10 | $160.20 | 181600 |
| 2025-04-02 | 165.75 | $167.35 | 110318 |
| 2025-04-01 | 165.76 | $167.24 | 183240 |
| 2025-03-31 | 165.79 | $166.00 | 278100 |
| 2025-03-28 | 165.97 | $163.79 | 151524 |
| 2025-03-27 | 166.41 | $166.11 | 112900 |
| 2025-03-26 | 166.66 | $165.20 | 115715 |
| 2025-03-25 | 167.03 | $163.33 | 233300 |
| 2025-03-24 | 167.62 | $164.52 | 248600 |
| 2025-03-21 | 168.11 | $161.17 | 758211 |
| 2025-03-20 | 168.93 | $163.40 | 154624 |
| 2025-03-19 | 169.53 | $165.24 | 174400 |
| 2025-03-18 | 169.94 | $165.79 | 125100 |
| 2025-03-17 | 170.31 | $168.46 | 156526 |
| 2025-03-14 | 170.40 | $167.72 | 87531 |
| 2025-03-13 | 170.54 | $166.50 | 91600 |
| 2025-03-12 | 170.76 | $167.48 | 153000 |
| 2025-03-11 | 170.85 | $169.20 | 200800 |
| 2025-03-10 | 170.74 | $170.59 | 273423 |
| 2025-03-07 | 170.44 | $175.69 | 179700 |
| 2025-03-06 | 169.60 | $176.16 | 262020 |
| 2025-03-05 | 168.66 | $174.43 | 128928 |
| 2025-03-04 | 167.84 | $170.60 | 130400 |
| 2025-03-03 | 167.33 | $172.59 | 138035 |
| 2025-02-28 | 166.57 | $174.03 | 134500 |
| 2025-02-27 | 165.61 | $172.00 | 150900 |
| 2025-02-26 | 164.77 | $172.69 | 154232 |
| 2025-02-25 | 163.81 | $173.59 | 221830 |
| 2025-02-24 | 162.71 | $165.57 | 135500 |
| 2025-02-21 | 162.34 | $163.73 | 194190 |
| 2025-02-20 | 162.14 | $161.34 | 120700 |
| 2025-02-19 | 162.18 | $163.78 | 226418 |
| 2025-02-18 | 161.98 | $166.01 | 162500 |
| 2025-02-14 | 161.53 | $164.82 | 131100 |
| 2025-02-13 | 161.18 | $163.14 | 155045 |
| 2025-02-12 | 160.98 | $159.18 | 111414 |
| 2025-02-11 | 161.15 | $159.95 | 99001 |
| 2025-02-10 | 161.23 | $159.39 | 72849 |
| 2025-02-07 | 161.34 | $160.28 | 131742 |
| 2025-02-06 | 161.35 | $164.35 | 95629 |
| 2025-02-05 | 160.93 | $164.75 | 104700 |
| 2025-02-04 | 160.43 | $163.39 | 96200 |
| 2025-02-03 | 160.04 | $160.89 | 121500 |
| 2025-01-31 | 159.88 | $159.96 | 123600 |
| 2025-01-30 | 159.82 | $159.09 | 112512 |
| 2025-01-29 | 159.87 | $158.46 | 120400 |
| 2025-01-28 | 160.01 | $161.03 | 62206 |
| 2025-01-27 | 159.93 | $160.89 | 210900 |
| 2025-01-24 | 159.90 | $160.23 | 96824 |
| 2025-01-23 | 159.95 | $162.21 | 118800 |
| 2025-01-22 | 159.84 | $162.10 | 130800 |
| 2025-01-21 | 159.75 | $163.03 | 128400 |
| 2025-01-17 | 159.59 | $160.15 | 126800 |
| 2025-01-16 | 159.76 | $160.51 | 120144 |
| 2025-01-15 | 159.97 | $160.18 | 141900 |
| 2025-01-14 | 160.29 | $158.62 | 108100 |
| 2025-01-13 | 160.85 | $156.33 | 121000 |
| 2025-01-10 | 161.73 | $154.22 | 140100 |
| 2025-01-08 | 162.91 | $157.09 | 137638 |
| 2025-01-07 | 163.91 | $155.06 | 133144 |
| 2025-01-06 | 165.20 | $157.16 | 129015 |
| 2025-01-03 | 166.39 | $159.08 | 88115 |
| 2025-01-02 | 167.50 | $158.58 | 169939 |
| 2024-12-31 | 168.74 | $163.00 | 88236 |
| 2024-12-30 | 169.65 | $163.97 | 73139 |
| 2024-12-27 | 170.54 | $165.16 | 76400 |
| 2024-12-26 | 171.40 | $166.96 | 55600 |
| 2024-12-24 | 172.15 | $167.17 | 43200 |
| 2024-12-23 | 172.95 | $165.33 | 99100 |
| 2024-12-20 | 174.02 | $165.49 | 571223 |
| 2024-12-19 | 175.14 | $166.51 | 157600 |
| 2024-12-18 | 176.21 | $166.53 | 148229 |
| 2024-12-17 | 177.34 | $172.35 | 349333 |
| 2024-12-16 | 177.94 | $176.28 | 100938 |
| 2024-12-13 | 178.16 | $175.73 | 145600 |
| 2024-12-12 | 178.45 | $177.25 | 126032 |
| 2024-12-11 | 178.59 | $178.21 | 102500 |
| 2024-12-10 | 178.64 | $175.39 | 100821 |
| 2024-12-09 | 178.99 | $175.96 | 85800 |
| 2024-12-06 | 179.30 | $177.53 | 64233 |
| 2024-12-05 | 179.46 | $176.38 | 89100 |
| 2024-12-04 | 179.76 | $179.58 | 92004 |
| 2024-12-03 | 179.73 | $177.99 | 138524 |
| 2024-12-02 | 179.83 | $181.08 | 130600 |
| 2024-11-29 | 179.59 | $180.52 | 54828 |
| 2024-11-27 | 179.34 | $179.69 | 76300 |
| 2024-11-26 | 179.11 | $182.32 | 96924 |
| 2024-11-25 | 178.58 | $182.69 | 206500 |
| 2024-11-22 | 177.95 | $182.44 | 130425 |
| 2024-11-21 | 177.29 | $180.31 | 96044 |
| 2024-11-20 | 176.77 | $178.03 | 82200 |
| 2024-11-19 | 176.42 | $177.53 | 76800 |
| 2024-11-18 | 176.06 | $177.08 | 75800 |
| 2024-11-15 | 175.70 | $177.77 | 191600 |
| 2024-11-14 | 175.24 | $176.82 | 79506 |
| 2024-11-13 | 174.85 | $177.59 | 78915 |
| 2024-11-12 | 174.37 | $178.33 | 92520 |
| 2024-11-11 | 173.79 | $181.23 | 102132 |
| 2024-11-08 | 172.89 | $179.32 | 135800 |
| 2024-11-07 | 172.14 | $176.63 | 492646 |
| 2024-11-06 | 171.61 | $183.41 | 242000 |
| 2024-11-05 | 170.38 | $175.31 | 123700 |
| 2024-11-04 | 169.90 | $172.51 | 97900 |
| 2024-11-01 | 169.67 | $171.46 | 289700 |
| 2024-10-31 | 169.55 | $167.33 | 94900 |
| 2024-10-30 | 169.83 | $168.88 | 92225 |
| 2024-10-29 | 170.00 | $169.26 | 204400 |
| 2024-10-28 | 170.14 | $170.79 | 200400 |
| 2024-10-25 | 170.16 | $171.46 | 178100 |
| 2024-10-24 | 170.14 | $166.16 | 120512 |
| 2024-10-23 | 170.66 | $166.76 | 55135 |
| 2024-10-22 | 171.16 | $167.61 | 58900 |
| 2024-10-21 | 171.62 | $167.78 | 59807 |
| 2024-10-18 | 172.09 | $170.55 | 86400 |
| 2024-10-17 | 172.33 | $172.03 | 50619 |
| 2024-10-16 | 172.45 | $173.78 | 106031 |
| 2024-10-15 | 172.42 | $172.01 | 83500 |
| 2024-10-14 | 172.56 | $172.37 | 110609 |
| 2024-10-11 | 172.66 | $172.21 | 93345 |
| 2024-10-10 | 172.78 | $170.18 | 101000 |
| 2024-10-09 | 173.09 | $171.98 | 99134 |
| 2024-10-08 | 173.18 | $169.81 | 71200 |
| 2024-10-07 | 173.47 | $169.86 | 85839 |
| 2024-10-04 | 173.75 | $172.25 | 62600 |
| 2024-10-03 | 173.77 | $170.97 | 53109 |
| 2024-10-02 | 173.93 | $174.16 | 92400 |
| 2024-10-01 | 173.77 | $172.57 | 107424 |
| 2024-09-30 | 173.76 | $176.00 | 109700 |
| 2024-09-27 | 173.43 | $175.13 | 105800 |
| 2024-09-26 | 173.17 | $175.20 | 95500 |
| 2024-09-25 | 172.89 | $173.73 | 121222 |
| 2024-09-24 | 172.74 | $175.41 | 105616 |
| 2024-09-23 | 172.42 | $175.66 | 137200 |
| 2024-09-20 | 172.06 | $174.73 | 482500 |
| 2024-09-19 | 171.75 | $178.28 | 153300 |
| 2024-09-18 | 171.07 | $176.04 | 126300 |
| 2024-09-17 | 170.56 | $173.24 | 82300 |
| 2024-09-16 | 170.29 | $172.41 | 56008 |
| 2024-09-13 | 170.07 | $171.82 | 80700 |
| 2024-09-12 | 169.90 | $168.13 | 98642 |
| 2024-09-11 | 170.05 | $163.97 | 124849 |
| 2024-09-10 | 170.61 | $167.68 | 86946 |
| 2024-09-09 | 170.78 | $167.16 | 89831 |
| 2024-09-06 | 170.99 | $168.63 | 130426 |
| 2024-09-05 | 171.06 | $171.90 | 79112 |
| 2024-09-04 | 170.78 | $172.54 | 59100 |
| 2024-09-03 | 170.39 | $171.80 | 104200 |
| 2024-08-30 | 170.05 | $177.03 | 103600 |
| 2024-08-29 | 169.17 | $172.47 | 52000 |
| 2024-08-28 | 168.75 | $171.70 | 53236 |
| 2024-08-27 | 168.43 | $172.41 | 96400 |
| 2024-08-26 | 168.07 | $173.19 | 69300 |
| 2024-08-23 | 167.68 | $172.74 | 92715 |
| 2024-08-22 | 167.36 | $167.83 | 41016 |
| 2024-08-21 | 167.55 | $169.27 | 36736 |
| 2024-08-20 | 167.63 | $167.28 | 57600 |
| 2024-08-19 | 167.95 | $168.92 | 63900 |
| 2024-08-16 | 168.15 | $166.29 | 94500 |
| 2024-08-15 | 168.64 | $167.73 | 91917 |
| 2024-08-14 | 169.01 | $164.76 | 72900 |
| 2024-08-13 | 169.71 | $164.62 | 66500 |
| 2024-08-12 | 170.49 | $162.65 | 78200 |
| 2024-08-09 | 171.47 | $163.66 | 145129 |
| 2024-08-08 | 172.37 | $168.18 | 83901 |
| 2024-08-07 | 172.82 | $162.85 | 89600 |
| 2024-08-06 | 173.78 | $165.16 | 148500 |
| 2024-08-05 | 174.51 | $164.27 | 268029 |
| 2024-08-02 | 175.31 | $171.47 | 194300 |
| 2024-08-01 | 175.37 | $175.99 | 172400 |
| 2024-07-31 | 174.92 | $177.46 | 179028 |
| 2024-07-30 | 174.25 | $178.16 | 164200 |
| 2024-07-29 | 173.39 | $181.56 | 125200 |
| 2024-07-26 | 172.08 | $180.78 | 156600 |
| 2024-07-25 | 170.71 | $174.81 | 202300 |
| 2024-07-24 | 169.79 | $174.95 | 101034 |
| 2024-07-23 | 168.74 | $179.69 | 117000 |
| 2024-07-22 | 167.11 | $175.64 | 120147 |
| 2024-07-19 | 165.75 | $172.44 | 94468 |
| 2024-07-18 | 164.59 | $174.03 | 143000 |
| 2024-07-17 | 163.18 | $174.58 | 161017 |
| 2024-07-16 | 161.61 | $176.30 | 186600 |
| 2024-07-15 | 159.76 | $167.94 | 225200 |
| 2024-07-12 | 158.63 | $166.08 | 186347 |
| 2024-07-11 | 157.62 | $164.40 | 167500 |
| 2024-07-10 | 156.70 | $162.89 | 59400 |
| 2024-07-09 | 155.88 | $161.92 | 89000 |
| 2024-07-08 | 155.10 | $162.28 | 72604 |
| 2024-07-05 | 154.24 | $160.51 | 91611 |
| 2024-07-03 | 153.53 | $159.73 | 80900 |
| 2024-07-02 | 152.86 | $158.82 | 116900 |
| 2024-07-01 | 152.26 | $154.10 | 155719 |
| 2024-06-28 | 152.11 | $153.95 | 359642 |
| 2024-06-27 | 151.96 | $151.60 | 111522 |
| 2024-06-26 | 152.02 | $151.03 | 122045 |
| 2024-06-25 | 152.14 | $151.60 | 80200 |
| 2024-06-24 | 152.22 | $151.44 | 78000 |
| 2024-06-21 | 152.32 | $151.60 | 312414 |
| 2024-06-20 | 152.42 | $150.43 | 65338 |
| 2024-06-18 | 152.66 | $152.50 | 84226 |
| 2024-06-17 | 152.71 | $153.84 | 82500 |
| 2024-06-14 | 152.64 | $150.69 | 77832 |
| 2024-06-13 | 152.90 | $152.31 | 62739 |
| 2024-06-12 | 153.03 | $153.24 | 56919 |
| 2024-06-11 | 153.07 | $151.47 | 110222 |
| 2024-06-10 | 153.30 | $151.03 | 75025 |
| 2024-06-07 | 153.60 | $152.25 | 57727 |
| 2024-06-06 | 153.79 | $153.83 | 94102 |
| 2024-06-05 | 153.83 | $155.45 | 89600 |
| 2024-06-04 | 153.72 | $153.10 | 56244 |
| 2024-06-03 | 153.83 | $154.70 | 82802 |
| 2024-05-31 | 153.77 | $153.60 | 132731 |
| 2024-05-30 | 153.78 | $151.52 | 65748 |
| 2024-05-29 | 153.95 | $149.63 | 55929 |
| 2024-05-28 | 154.26 | $152.03 | 80241 |
| 2024-05-24 | 154.28 | $153.02 | 156300 |
| 2024-05-23 | 154.14 | $153.75 | 115500 |
| 2024-05-22 | 153.86 | $155.20 | 64902 |
| 2024-05-21 | 153.37 | $155.50 | 55900 |
| 2024-05-20 | 152.81 | $154.39 | 124229 |
| 2024-05-17 | 152.29 | $155.83 | 81600 |
| 2024-05-16 | 151.59 | $156.63 | 69800 |
| 2024-05-15 | 150.74 | $156.36 | 75448 |
| 2024-05-14 | 149.86 | $155.27 | 58802 |
| 2024-05-13 | 149.03 | $154.46 | 46800 |
| 2024-05-10 | 148.25 | $156.43 | 66900 |
| 2024-05-09 | 147.24 | $155.02 | 78646 |
| 2024-05-08 | 146.33 | $153.28 | 81625 |
| 2024-05-07 | 145.57 | $155.48 | 115435 |
| 2024-05-06 | 144.59 | $153.32 | 106400 |
| 2024-05-03 | 143.82 | $150.40 | 102016 |
| 2024-05-02 | 143.32 | $146.28 | 118608 |
| 2024-05-01 | 143.24 | $143.82 | 142105 |
| 2024-04-30 | 143.43 | $141.38 | 166400 |
| 2024-04-29 | 143.90 | $139.23 | 93235 |
| 2024-04-26 | 144.64 | $139.26 | 58508 |
| 2024-04-25 | 145.44 | $138.50 | 111231 |
| 2024-04-24 | 146.40 | $140.64 | 119526 |
| 2024-04-23 | 147.21 | $145.07 | 70624 |
| 2024-04-22 | 147.64 | $143.72 | 64336 |
| 2024-04-19 | 148.26 | $143.48 | 94637 |
| 2024-04-18 | 148.96 | $143.12 | 125000 |
| 2024-04-17 | 149.77 | $143.80 | 62600 |
| 2024-04-16 | 150.57 | $145.62 | 64914 |
| 2024-04-15 | 151.24 | $146.76 | 77700 |
| 2024-04-12 | 151.86 | $147.90 | 77443 |
| 2024-04-11 | 152.39 | $149.30 | 76234 |
| 2024-04-10 | 152.82 | $148.99 | 96000 |
| 2024-04-09 | 153.31 | $153.56 | 62118 |
| 2024-04-08 | 153.38 | $152.79 | 52246 |
| 2024-04-05 | 153.53 | $150.24 | 86101 |
| 2024-04-04 | 153.97 | $150.87 | 70622 |
| 2024-04-03 | 154.37 | $152.59 | 91048 |
| 2024-04-02 | 154.61 | $150.75 | 134245 |
| 2024-04-01 | 155.07 | $152.12 | 69300 |
| 2024-03-28 | 155.41 | $154.95 | 96000 |
| 2024-03-27 | 155.50 | $154.46 | 117311 |
| 2024-03-26 | 155.63 | $153.44 | 66205 |
| 2024-03-25 | 155.86 | $153.63 | 58000 |
| 2024-03-22 | 156.08 | $155.55 | 61941 |
| 2024-03-21 | 156.13 | $156.93 | 109116 |
| 2024-03-20 | 156.04 | $156.91 | 92800 |
| 2024-03-19 | 155.93 | $156.79 | 86900 |
| 2024-03-18 | 155.84 | $155.87 | 104700 |
| 2024-03-15 | 155.80 | $156.39 | 360014 |
| 2024-03-14 | 155.67 | $153.99 | 92200 |
| 2024-03-13 | 155.71 | $155.27 | 109134 |
| 2024-03-12 | 155.56 | $155.58 | 86900 |
| 2024-03-11 | 155.33 | $156.04 | 66300 |
| 2024-03-08 | 155.01 | $156.42 | 75926 |
| 2024-03-07 | 154.59 | $156.99 | 85700 |
| 2024-03-06 | 154.04 | $157.05 | 78400 |
| 2024-03-05 | 153.41 | $154.50 | 68700 |
| 2024-03-04 | 152.96 | $156.99 | 61100 |
| 2024-03-01 | 152.20 | $156.93 | 72700 |
| 2024-02-29 | 151.39 | $157.19 | 91700 |
| 2024-02-28 | 150.46 | $154.08 | 70600 |
| 2024-02-27 | 149.78 | $154.64 | 69217 |
| 2024-02-26 | 148.99 | $155.44 | 131249 |
| 2024-02-23 | 148.04 | $156.88 | 103900 |
| 2024-02-22 | 146.88 | $155.29 | 160141 |
| 2024-02-21 | 145.79 | $153.66 | 190100 |
| 2024-02-20 | 144.80 | $157.27 | 184432 |
| 2024-02-16 | 143.40 | $149.20 | 129400 |
| 2024-02-15 | 142.74 | $146.39 | 118310 |
| 2024-02-14 | 142.31 | $142.73 | 119531 |
| 2024-02-13 | 142.20 | $140.58 | 179704 |
| 2024-02-12 | 142.28 | $145.33 | 135500 |
| 2024-02-09 | 141.89 | $145.14 | 106700 |
| 2024-02-08 | 141.49 | $143.43 | 84623 |
| 2024-02-07 | 141.24 | $142.28 | 131600 |
| 2024-02-06 | 141.10 | $141.21 | 83700 |
| 2024-02-05 | 141.07 | $140.28 | 116927 |
| 2024-02-02 | 141.13 | $143.14 | 101100 |
| 2024-02-01 | 140.91 | $142.90 | 97600 |
| 2024-01-31 | 140.72 | $140.16 | 135148 |
| 2024-01-30 | 140.81 | $142.93 | 85500 |
| 2024-01-29 | 140.67 | $141.92 | 59700 |
| 2024-01-26 | 140.67 | $139.43 | 73800 |
| 2024-01-25 | 140.95 | $139.37 | 97932 |
| 2024-01-24 | 141.28 | $139.68 | 70000 |
| 2024-01-23 | 141.62 | $141.98 | 111600 |
| 2024-01-22 | 141.75 | $144.21 | 196446 |
| 2024-01-19 | 141.67 | $141.06 | 101834 |
| 2024-01-18 | 141.90 | $139.58 | 123100 |
| 2024-01-17 | 142.29 | $137.06 | 96022 |
| 2024-01-16 | 142.92 | $137.50 | 124700 |
| 2024-01-12 | 143.54 | $140.84 | 54500 |
| 2024-01-11 | 143.83 | $140.36 | 108300 |
| 2024-01-10 | 144.14 | $141.39 | 87742 |
| 2024-01-09 | 144.33 | $141.16 | 74006 |
| 2024-01-08 | 144.50 | $142.44 | 87812 |
| 2024-01-05 | 144.51 | $140.17 | 127400 |
| 2024-01-04 | 144.69 | $143.39 | 152310 |
| 2024-01-03 | 144.50 | $142.73 | 156900 |
| 2024-01-02 | 144.29 | $146.20 | 285400 |
| 2023-12-29 | 143.65 | $148.75 | 121500 |
| 2023-12-28 | 142.66 | $150.35 | 78349 |
| 2023-12-27 | 141.39 | $149.82 | 91100 |
| 2023-12-26 | 140.04 | $148.25 | 70139 |
| 2023-12-22 | 138.72 | $146.76 | 112600 |
| 2023-12-21 | 137.43 | $145.39 | 82000 |
| 2023-12-20 | 136.15 | $143.17 | 137434 |
| 2023-12-19 | 134.99 | $145.17 | 158400 |
| 2023-12-18 | 133.54 | $141.18 | 116706 |
| 2023-12-15 | 132.38 | $140.25 | 639202 |
| 2023-12-14 | 131.23 | $141.28 | 177410 |
| 2023-12-13 | 129.90 | $140.13 | 156800 |
| 2023-12-12 | 128.61 | $135.15 | 201500 |
| 2023-12-11 | 127.72 | $134.84 | 85800 |
| 2023-12-08 | 126.78 | $133.13 | 83703 |
| 2023-12-07 | 125.93 | $134.97 | 142526 |
| 2023-12-06 | 124.83 | $131.57 | 114942 |
| 2023-12-05 | 123.99 | $128.02 | 106800 |
| 2023-12-04 | 123.45 | $126.52 | 106513 |
| 2023-12-01 | 123.04 | $124.94 | 129511 |
| 2023-11-30 | 122.74 | $124.72 | 126708 |
| 2023-11-29 | 122.43 | $124.94 | 95100 |
| 2023-11-28 | 122.05 | $122.71 | 64728 |
| 2023-11-27 | 121.85 | $123.23 | 85346 |
| 2023-11-24 | 121.57 | $122.96 | 31743 |
| 2023-11-22 | 121.30 | $121.60 | 59200 |
| 2023-11-21 | 121.16 | $122.21 | 60000 |
| 2023-11-20 | 120.96 | $124.07 | 57913 |
| 2023-11-17 | 120.57 | $122.43 | 91100 |
| 2023-11-16 | 120.34 | $124.02 | 89109 |
| 2023-11-15 | 119.95 | $124.38 | 63801 |
| 2023-11-14 | 119.54 | $125.98 | 87924 |
| 2023-11-13 | 118.98 | $118.78 | 51409 |
| 2023-11-10 | 119.15 | $118.31 | 73235 |
| 2023-11-09 | 119.39 | $117.45 | 65500 |
| 2023-11-08 | 119.75 | $118.45 | 49636 |
| 2023-11-07 | 120.05 | $119.51 | 52600 |
| 2023-11-06 | 120.29 | $120.87 | 75807 |
| 2023-11-03 | 120.41 | $121.02 | 75200 |
| 2023-11-02 | 120.55 | $118.91 | 79205 |
| 2023-11-01 | 120.92 | $116.70 | 69725 |
| 2023-10-31 | 121.54 | $116.24 | 78600 |
| 2023-10-30 | 122.23 | $115.58 | 108900 |
| 2023-10-27 | 123.02 | $115.08 | 147400 |
| 2023-10-26 | 123.90 | $121.68 | 59321 |
| 2023-10-25 | 124.17 | $121.07 | 56346 |
| 2023-10-24 | 124.51 | $121.69 | 70100 |
| 2023-10-23 | 124.80 | $121.89 | 117900 |
| 2023-10-20 | 125.10 | $122.47 | 89022 |
| 2023-10-19 | 125.36 | $123.13 | 96402 |
| 2023-10-18 | 125.58 | $125.44 | 47323 |
| 2023-10-17 | 125.61 | $128.41 | 82200 |
| 2023-10-16 | 125.37 | $126.67 | 93900 |
| 2023-10-13 | 125.31 | $125.00 | 70400 |
| 2023-10-12 | 125.45 | $124.35 | 53123 |
| 2023-10-11 | 125.70 | $127.05 | 49500 |
| 2023-10-10 | 125.72 | $125.81 | 75743 |
| 2023-10-09 | 125.88 | $125.70 | 41001 |
| 2023-10-06 | 126.08 | $126.17 | 89818 |
| 2023-10-05 | 126.26 | $126.05 | 118800 |
| 2023-10-04 | 126.48 | $123.85 | 95922 |
| 2023-10-03 | 126.96 | $123.00 | 67400 |
| 2023-10-02 | 127.56 | $123.08 | 125000 |
| 2023-09-29 | 128.25 | $124.04 | 133200 |
| 2023-09-28 | 128.92 | $125.93 | 162500 |
| 2023-09-27 | 129.49 | $123.38 | 139626 |
| 2023-09-26 | 130.38 | $123.49 | 98210 |
| 2023-09-25 | 131.33 | $126.57 | 64300 |
| 2023-09-22 | 132.04 | $127.19 | 60600 |
| 2023-09-21 | 132.73 | $128.49 | 71205 |
| 2023-09-20 | 133.34 | $130.30 | 64100 |
| 2023-09-19 | 133.80 | $130.59 | 98609 |
| 2023-09-18 | 134.25 | $130.76 | 102539 |
| 2023-09-15 | 134.72 | $134.78 | 399322 |
| 2023-09-14 | 134.81 | $133.73 | 80725 |
| 2023-09-13 | 135.01 | $131.08 | 94900 |
| 2023-09-12 | 135.51 | $131.36 | 87600 |
| 2023-09-11 | 136.01 | $132.28 | 113609 |
| 2023-09-08 | 136.44 | $131.63 | 72719 |
| 2023-09-07 | 136.98 | $132.23 | 91943 |
| 2023-09-06 | 137.48 | $132.67 | 60200 |
| 2023-09-05 | 137.96 | $134.00 | 116100 |
| 2023-09-01 | 138.32 | $140.59 | 47000 |
| 2023-08-31 | 138.02 | $140.50 | 80934 |
| 2023-08-30 | 137.70 | $142.72 | 75074 |
| 2023-08-29 | 137.13 | $139.94 | 56500 |
| 2023-08-28 | 136.79 | $137.79 | 44100 |
| 2023-08-25 | 136.64 | $137.67 | 69244 |
| 2023-08-24 | 136.48 | $136.73 | 76100 |
| 2023-08-23 | 136.36 | $136.14 | 56631 |
| 2023-08-22 | 136.27 | $134.91 | 65607 |
| 2023-08-21 | 136.26 | $135.48 | 65449 |
| 2023-08-18 | 136.18 | $136.56 | 87712 |
| 2023-08-17 | 135.96 | $136.67 | 71300 |
| 2023-08-16 | 135.72 | $136.99 | 72508 |
| 2023-08-15 | 135.42 | $138.55 | 51500 |
| 2023-08-14 | 134.94 | $137.83 | 86032 |
| 2023-08-11 | 134.50 | $137.92 | 86331 |
| 2023-08-10 | 134.01 | $139.22 | 94034 |
| 2023-08-09 | 133.36 | $137.09 | 48449 |
| 2023-08-08 | 132.89 | $136.24 | 50900 |
| 2023-08-07 | 132.46 | $135.80 | 70900 |
| 2023-08-04 | 132.06 | $134.38 | 59600 |
| 2023-08-03 | 131.77 | $133.95 | 73200 |
| 2023-08-02 | 131.50 | $134.96 | 68700 |
| 2023-08-01 | 131.11 | $133.20 | 126000 |
| 2023-07-31 | 130.89 | $134.74 | 208100 |
| 2023-07-28 | 130.53 | $130.85 | 82400 |
| 2023-07-27 | 130.56 | $128.54 | 143026 |
| 2023-07-26 | 130.82 | $128.99 | 61900 |
| 2023-07-25 | 131.05 | $129.44 | 71200 |
| 2023-07-24 | 131.23 | $129.75 | 59600 |
| 2023-07-21 | 131.39 | $131.59 | 79221 |
| 2023-07-20 | 131.36 | $131.54 | 69524 |
| 2023-07-19 | 131.35 | $132.53 | 98600 |
| 2023-07-18 | 131.26 | $132.06 | 95039 |
| 2023-07-17 | 131.24 | $130.62 | 85231 |
| 2023-07-14 | 131.38 | $130.76 | 85221 |
| 2023-07-13 | 131.52 | $130.78 | 85632 |
| 2023-07-12 | 131.69 | $131.50 | 97809 |
| 2023-07-11 | 131.81 | $130.27 | 77312 |
| 2023-07-10 | 132.06 | $131.13 | 101100 |
| 2023-07-07 | 132.24 | $129.27 | 68400 |
| 2023-07-06 | 132.63 | $129.04 | 101345 |
| 2023-07-05 | 133.05 | $130.93 | 88100 |
| 2023-07-03 | 133.29 | $134.57 | 31917 |
| 2023-06-30 | 133.17 | $134.81 | 104916 |
| 2023-06-29 | 132.99 | $134.64 | 93400 |
| 2023-06-28 | 132.76 | $131.15 | 44700 |
| 2023-06-27 | 132.84 | $130.87 | 66714 |
| 2023-06-26 | 132.91 | $130.38 | 83000 |
| 2023-06-23 | 132.98 | $128.98 | 195200 |
| 2023-06-22 | 133.16 | $130.42 | 117212 |
| 2023-06-21 | 133.17 | $133.64 | 83309 |
| 2023-06-20 | 132.83 | $135.82 | 121000 |
| 2023-06-16 | 132.23 | $136.64 | 349500 |
| 2023-06-15 | 131.49 | $136.20 | 83902 |
| 2023-06-14 | 130.73 | $134.81 | 100240 |
| 2023-06-13 | 130.05 | $136.36 | 88222 |
| 2023-06-12 | 129.17 | $134.43 | 75800 |
| 2023-06-09 | 128.44 | $133.50 | 53728 |
| 2023-06-08 | 127.75 | $134.44 | 57100 |
| 2023-06-07 | 126.93 | $135.47 | 118244 |
| 2023-06-06 | 125.97 | $132.04 | 107800 |
| 2023-06-05 | 125.31 | $129.13 | 104500 |
| 2023-06-02 | 124.93 | $132.82 | 78021 |
| 2023-06-01 | 124.18 | $125.37 | 43719 |
| 2023-05-31 | 124.16 | $123.63 | 176101 |
| 2023-05-30 | 124.34 | $124.51 | 112000 |
| 2023-05-26 | 124.47 | $122.51 | 60800 |
| 2023-05-25 | 124.83 | $122.81 | 157600 |
| 2023-05-24 | 125.18 | $122.28 | 76500 |
| 2023-05-23 | 125.59 | $124.39 | 126500 |
| 2023-05-22 | 125.80 | $124.78 | 74741 |
| 2023-05-19 | 126.00 | $124.17 | 105761 |
| 2023-05-18 | 126.27 | $123.66 | 96637 |
| 2023-05-17 | 126.62 | $123.19 | 138121 |
| 2023-05-16 | 127.02 | $123.17 | 70747 |
| 2023-05-15 | 127.45 | $126.97 | 46900 |
| 2023-05-12 | 127.53 | $125.53 | 42800 |
| 2023-05-11 | 127.75 | $125.10 | 60300 |
| 2023-05-10 | 128.02 | $125.18 | 68205 |
| 2023-05-09 | 128.30 | $125.51 | 101400 |
| 2023-05-08 | 128.55 | $128.10 | 52805 |
| 2023-05-05 | 128.55 | $128.46 | 87700 |
| 2023-05-04 | 128.51 | $129.25 | 66200 |
| 2023-05-03 | 128.37 | $130.67 | 85300 |
| 2023-05-02 | 128.07 | $130.51 | 82400 |
| 2023-05-01 | 127.76 | $131.01 | 87928 |
| 2023-04-28 | 127.39 | $131.40 | 96801 |
| 2023-04-27 | 126.95 | $126.29 | 48705 |
| 2023-04-26 | 126.99 | $124.09 | 62840 |
| 2023-04-25 | 127.24 | $125.49 | 84519 |
| 2023-04-24 | 127.35 | $128.95 | 59500 |
| 2023-04-21 | 127.10 | $128.67 | 117742 |
| 2023-04-20 | 126.85 | $127.51 | 93520 |
| 2023-04-19 | 126.68 | $127.27 | 81440 |
| 2023-04-18 | 126.54 | $127.41 | 57800 |
| 2023-04-17 | 126.38 | $128.97 | 67700 |
| 2023-04-14 | 126.06 | $127.00 | 59333 |
| 2023-04-13 | 125.94 | $127.92 | 54500 |
| 2023-04-12 | 125.73 | $126.77 | 57600 |
| 2023-04-11 | 125.64 | $127.51 | 67216 |
| 2023-04-10 | 125.45 | $127.39 | 81800 |
| 2023-04-06 | 125.27 | $125.72 | 59024 |
| 2023-04-05 | 125.25 | $125.48 | 53700 |
| 2023-04-04 | 125.28 | $124.39 | 73629 |
| 2023-04-03 | 125.42 | $126.98 | 73800 |
| 2023-03-31 | 125.32 | $126.48 | 112600 |
| 2023-03-30 | 125.30 | $124.90 | 72434 |
| 2023-03-29 | 125.46 | $125.16 | 63700 |
| 2023-03-28 | 125.64 | $124.75 | 88200 |
| 2023-03-27 | 125.87 | $124.14 | 61100 |
| 2023-03-24 | 126.20 | $122.63 | 97917 |
| 2023-03-23 | 126.71 | $121.34 | 114448 |
| 2023-03-22 | 127.40 | $123.35 | 115600 |
| 2023-03-21 | 127.94 | $127.27 | 107600 |
| 2023-03-20 | 128.15 | $127.39 | 115000 |
| 2023-03-17 | 128.39 | $125.78 | 360400 |
| 2023-03-16 | 128.84 | $129.48 | 101200 |
| 2023-03-15 | 128.96 | $126.88 | 117349 |
| 2023-03-14 | 129.37 | $128.14 | 82300 |
| 2023-03-13 | 129.69 | $124.20 | 98300 |
| 2023-03-10 | 130.43 | $124.82 | 83900 |
| 2023-03-09 | 131.16 | $127.25 | 98500 |
| 2023-03-08 | 131.71 | $128.98 | 77933 |
| 2023-03-07 | 132.16 | $127.87 | 76800 |
| 2023-03-06 | 132.77 | $128.56 | 123126 |
| 2023-03-03 | 133.37 | $132.71 | 66331 |
| 2023-03-02 | 133.61 | $131.16 | 72136 |
| 2023-03-01 | 134.01 | $132.67 | 117616 |
| 2023-02-28 | 134.27 | $130.00 | 112000 |
| 2023-02-27 | 134.77 | $130.29 | 126900 |
| 2023-02-24 | 135.23 | $131.76 | 103619 |
| 2023-02-23 | 135.55 | $132.92 | 75426 |
| 2023-02-22 | 135.74 | $134.09 | 132642 |
| 2023-02-21 | 135.79 | $133.53 | 116410 |
| 2023-02-17 | 135.89 | $138.12 | 93100 |
| 2023-02-16 | 135.49 | $134.79 | 92900 |
| 2023-02-15 | 135.35 | $137.62 | 98627 |
| 2023-02-14 | 134.89 | $133.32 | 90646 |
| 2023-02-13 | 134.83 | $135.67 | 81421 |
| 2023-02-10 | 134.52 | $133.75 | 102300 |
| 2023-02-09 | 134.37 | $134.48 | 105600 |
| 2023-02-08 | 134.10 | $138.09 | 114346 |
| 2023-02-07 | 133.42 | $142.06 | 107600 |
| 2023-02-06 | 132.28 | $140.22 | 92349 |
| 2023-02-03 | 131.23 | $139.83 | 185000 |
| 2023-02-02 | 130.11 | $139.71 | 228800 |
| 2023-02-01 | 128.91 | $135.72 | 167500 |
| 2023-01-31 | 128.02 | $130.63 | 193100 |
| 2023-01-30 | 127.57 | $128.42 | 76100 |
| 2023-01-27 | 127.31 | $128.88 | 65545 |
| 2023-01-26 | 126.96 | $129.37 | 71400 |
| 2023-01-25 | 126.53 | $129.67 | 76228 |
| 2023-01-24 | 126.04 | $130.18 | 51325 |
| 2023-01-23 | 125.45 | $129.76 | 71049 |
| 2023-01-20 | 124.88 | $125.72 | 100511 |
| 2023-01-19 | 124.66 | $124.14 | 110200 |
| 2023-01-18 | 124.59 | $126.45 | 150812 |
| 2023-01-17 | 124.27 | $130.96 | 70300 |
| 2023-01-13 | 123.48 | $130.41 | 84500 |
| 2023-01-12 | 122.74 | $127.67 | 87426 |
| 2023-01-11 | 122.28 | $126.12 | 71500 |
| 2023-01-10 | 121.99 | $123.28 | 107542 |
| 2023-01-09 | 122.02 | $125.07 | 105400 |
| 2023-01-06 | 121.91 | $121.49 | 65300 |
| 2023-01-05 | 122.20 | $117.39 | 90000 |
| 2023-01-04 | 122.93 | $120.12 | 91200 |
| 2023-01-03 | 123.46 | $121.77 | 90100 |
| 2022-12-30 | 123.93 | $122.11 | 66300 |
| 2022-12-29 | 124.45 | $123.16 | 100341 |
| 2022-12-28 | 124.95 | $120.16 | 58921 |
| 2022-12-27 | 125.83 | $121.44 | 38512 |
| 2022-12-23 | 126.66 | $121.80 | 50200 |
| 2022-12-22 | 127.56 | $121.93 | 68434 |
| 2022-12-21 | 128.54 | $122.46 | 65601 |
| 2022-12-20 | 129.56 | $121.44 | 60700 |
| 2022-12-19 | 130.78 | $122.50 | 97600 |
| 2022-12-16 | 131.99 | $120.88 | 380540 |
| 2022-12-15 | 133.44 | $122.69 | 135600 |
| 2022-12-14 | 134.81 | $129.18 | 128700 |
| 2022-12-13 | 135.63 | $131.78 | 114023 |
| 2022-12-12 | 136.25 | $131.27 | 82339 |
| 2022-12-09 | 136.97 | $131.57 | 84708 |
| 2022-12-08 | 137.70 | $133.53 | 65622 |
| 2022-12-07 | 138.25 | $133.36 | 77223 |
| 2022-12-06 | 138.82 | $129.26 | 130200 |
| 2022-12-05 | 139.79 | $131.27 | 137749 |
| 2022-12-02 | 140.60 | $141.08 | 95800 |
| 2022-12-01 | 140.44 | $140.90 | 63811 |
| 2022-11-30 | 140.27 | $140.80 | 129100 |
| 2022-11-29 | 140.10 | $137.79 | 60800 |
| 2022-11-28 | 140.23 | $138.82 | 77400 |
| 2022-11-25 | 140.26 | $141.94 | 28000 |
| 2022-11-23 | 139.98 | $141.88 | 61400 |
| 2022-11-22 | 139.66 | $141.46 | 85135 |
| 2022-11-21 | 139.36 | $142.30 | 77109 |
| 2022-11-18 | 138.93 | $141.66 | 111209 |
| 2022-11-17 | 138.51 | $140.71 | 76400 |
| 2022-11-16 | 138.11 | $141.54 | 98437 |
| 2022-11-15 | 137.59 | $142.73 | 91700 |
| 2022-11-14 | 136.90 | $142.11 | 70900 |
| 2022-11-11 | 136.22 | $141.03 | 95100 |
| 2022-11-10 | 135.57 | $141.62 | 108123 |
| 2022-11-09 | 134.79 | $133.25 | 71200 |
| 2022-11-08 | 134.76 | $133.56 | 90202 |
| 2022-11-07 | 134.65 | $133.02 | 88800 |
| 2022-11-04 | 134.56 | $137.13 | 74200 |
| 2022-11-03 | 133.99 | $133.89 | 53404 |
| 2022-11-02 | 133.69 | $134.88 | 126600 |
| 2022-11-01 | 133.26 | $139.30 | 62300 |
| 2022-10-31 | 132.35 | $139.80 | 98400 |
| 2022-10-28 | 131.33 | $140.14 | 77900 |
| 2022-10-27 | 130.18 | $136.43 | 73400 |
| 2022-10-26 | 129.32 | $135.66 | 58300 |
| 2022-10-25 | 128.48 | $134.89 | 64328 |
| 2022-10-24 | 127.63 | $132.22 | 60217 |
| 2022-10-21 | 127.00 | $130.34 | 79500 |
| 2022-10-20 | 126.50 | $127.30 | 78411 |
| 2022-10-19 | 126.27 | $131.86 | 55400 |
| 2022-10-18 | 125.56 | $132.59 | 84627 |
| 2022-10-17 | 124.75 | $129.21 | 81800 |
| 2022-10-14 | 124.24 | $126.32 | 77103 |
| 2022-10-13 | 123.99 | $126.91 | 85643 |
| 2022-10-12 | 123.67 | $123.91 | 72000 |
| 2022-10-11 | 123.67 | $123.42 | 91848 |
| 2022-10-10 | 123.76 | $123.49 | 44706 |
| 2022-10-07 | 123.90 | $121.94 | 92704 |
| 2022-10-06 | 124.24 | $124.19 | 62500 |
| 2022-10-05 | 124.40 | $126.33 | 65000 |
| 2022-10-04 | 124.40 | $128.15 | 85600 |
| 2022-10-03 | 124.24 | $126.02 | 95200 |
| 2022-09-30 | 124.30 | $121.58 | 116233 |
| 2022-09-29 | 124.82 | $121.77 | 59632 |
| 2022-09-28 | 125.37 | $122.94 | 82500 |
| 2022-09-27 | 125.86 | $119.70 | 98700 |
| 2022-09-26 | 126.74 | $123.76 | 115000 |
| 2022-09-23 | 127.31 | $121.10 | 62339 |
| 2022-09-22 | 128.22 | $122.00 | 63828 |
| 2022-09-21 | 129.12 | $123.09 | 77400 |
| 2022-09-20 | 129.98 | $124.43 | 121244 |
| 2022-09-19 | 130.78 | $125.96 | 106200 |
| 2022-09-16 | 131.49 | $123.22 | 230200 |
| 2022-09-15 | 132.53 | $125.71 | 141300 |
| 2022-09-14 | 133.39 | $129.54 | 140900 |
| 2022-09-13 | 133.92 | $131.76 | 121217 |
| 2022-09-12 | 134.26 | $135.20 | 73700 |
| 2022-09-09 | 134.26 | $133.42 | 71214 |
| 2022-09-08 | 134.41 | $133.13 | 79100 |
| 2022-09-07 | 134.57 | $134.35 | 143426 |
| 2022-09-06 | 134.57 | $130.37 | 114600 |
| 2022-09-02 | 134.94 | $129.20 | 82000 |
| 2022-09-01 | 135.41 | $130.43 | 63126 |
| 2022-08-31 | 135.74 | $131.82 | 85400 |
| 2022-08-30 | 135.91 | $134.12 | 74927 |
| 2022-08-29 | 135.82 | $136.38 | 56235 |
| 2022-08-26 | 135.48 | $138.00 | 104848 |
| 2022-08-25 | 134.97 | $141.48 | 65500 |
| 2022-08-24 | 134.09 | $137.16 | 52900 |
| 2022-08-23 | 133.61 | $136.31 | 86800 |
| 2022-08-22 | 133.20 | $139.02 | 132901 |
| 2022-08-19 | 132.51 | $138.00 | 125971 |
| 2022-08-18 | 131.89 | $138.16 | 76500 |
| 2022-08-17 | 131.23 | $136.96 | 61300 |
| 2022-08-16 | 130.65 | $136.65 | 55600 |
| 2022-08-15 | 130.08 | $135.50 | 73733 |
| 2022-08-12 | 129.57 | $134.17 | 66707 |
| 2022-08-11 | 129.16 | $129.48 | 50638 |
| 2022-08-10 | 129.20 | $128.40 | 96600 |
| 2022-08-09 | 129.33 | $125.21 | 90400 |
| 2022-08-08 | 129.76 | $127.77 | 106535 |
| 2022-08-05 | 129.96 | $127.51 | 96024 |
| 2022-08-04 | 130.19 | $126.75 | 126800 |
| 2022-08-03 | 130.52 | $125.92 | 119100 |
| 2022-08-02 | 130.95 | $124.53 | 106800 |
| 2022-08-01 | 131.54 | $127.86 | 158200 |
| 2022-07-29 | 131.82 | $135.76 | 100800 |
| 2022-07-28 | 131.33 | $134.85 | 86843 |
| 2022-07-27 | 130.88 | $133.50 | 151201 |
| 2022-07-26 | 130.53 | $133.78 | 71800 |
| 2022-07-25 | 130.12 | $134.31 | 68500 |
| 2022-07-22 | 129.61 | $133.13 | 86403 |
| 2022-07-21 | 129.17 | $132.51 | 111900 |
| 2022-07-20 | 128.71 | $130.90 | 95308 |
| 2022-07-19 | 128.34 | $130.35 | 116905 |
| 2022-07-18 | 127.94 | $126.36 | 83800 |
| 2022-07-15 | 127.87 | $129.51 | 126200 |
| 2022-07-14 | 127.43 | $128.17 | 107900 |
| 2022-07-13 | 127.07 | $125.72 | 90313 |
| 2022-07-12 | 126.90 | $126.71 | 96300 |
| 2022-07-11 | 126.59 | $128.19 | 77800 |
| 2022-07-08 | 126.13 | $130.36 | 122233 |
| 2022-07-07 | 125.44 | $131.41 | 106622 |
| 2022-07-06 | 124.62 | $131.80 | 115614 |
| 2022-07-05 | 123.74 | $128.94 | 182600 |
| 2022-07-01 | 123.12 | $130.37 | 129022 |
| 2022-06-30 | 122.36 | $129.74 | 144400 |
| 2022-06-29 | 121.63 | $127.98 | 114900 |
| 2022-06-28 | 121.05 | $126.26 | 131014 |
| 2022-06-27 | 120.64 | $125.58 | 133800 |
| 2022-06-24 | 120.29 | $126.60 | 366513 |
| 2022-06-23 | 119.84 | $121.33 | 192700 |
| 2022-06-22 | 119.89 | $117.98 | 109900 |
| 2022-06-21 | 120.29 | $116.67 | 150900 |
| 2022-06-17 | 120.82 | $114.59 | 273307 |
| 2022-06-16 | 121.58 | $113.60 | 173900 |
| 2022-06-15 | 122.44 | $116.29 | 116500 |
| 2022-06-14 | 123.07 | $116.54 | 95749 |
| 2022-06-13 | 123.69 | $117.53 | 93600 |
| 2022-06-10 | 124.22 | $118.97 | 72747 |
| 2022-06-09 | 124.60 | $124.04 | 101100 |
| 2022-06-08 | 124.46 | $124.99 | 89800 |
| 2022-06-07 | 124.20 | $127.08 | 83918 |
| 2022-06-06 | 123.70 | $126.86 | 85517 |
| 2022-06-03 | 123.19 | $125.87 | 95734 |
| 2022-06-02 | 122.74 | $128.52 | 93300 |
| 2022-06-01 | 122.03 | $123.97 | 129835 |
| 2022-05-31 | 121.74 | $124.43 | 156000 |
| 2022-05-27 | 121.40 | $126.89 | 106147 |
| 2022-05-26 | 120.80 | $126.53 | 97600 |
| 2022-05-25 | 120.25 | $124.09 | 126400 |
| 2022-05-24 | 119.94 | $122.82 | 89917 |
| 2022-05-23 | 119.76 | $121.79 | 142700 |
| 2022-05-20 | 119.71 | $120.52 | 153100 |
| 2022-05-19 | 119.83 | $118.70 | 129517 |
| 2022-05-18 | 120.18 | $118.10 | 229100 |
| 2022-05-17 | 120.67 | $119.90 | 98800 |
| 2022-05-16 | 121.05 | $118.22 | 111600 |
| 2022-05-13 | 121.64 | $118.91 | 106609 |
| 2022-05-12 | 122.25 | $117.77 | 115600 |
| 2022-05-11 | 123.04 | $116.17 | 93114 |
| 2022-05-10 | 124.07 | $118.03 | 94818 |
| 2022-05-09 | 124.99 | $118.47 | 90901 |
| 2022-05-06 | 125.95 | $119.29 | 76000 |
| 2022-05-05 | 126.92 | $120.65 | 94800 |
| 2022-05-04 | 127.82 | $125.39 | 90126 |
| 2022-05-03 | 128.33 | $122.32 | 88700 |
| 2022-05-02 | 129.20 | $122.14 | 117421 |
| 2022-04-29 | 130.18 | $123.20 | 95200 |
| 2022-04-28 | 131.12 | $127.59 | 89106 |
| 2022-04-27 | 131.68 | $126.02 | 81900 |
| 2022-04-26 | 132.47 | $125.36 | 85447 |
| 2022-04-25 | 133.38 | $129.40 | 78400 |
| 2022-04-22 | 133.94 | $129.65 | 63000 |
| 2022-04-21 | 134.52 | $132.04 | 65100 |
| 2022-04-20 | 134.88 | $133.57 | 62318 |
| 2022-04-19 | 135.14 | $133.12 | 75430 |
| 2022-04-18 | 135.47 | $130.82 | 74610 |
| 2022-04-14 | 136.06 | $133.42 | 66100 |
| 2022-04-13 | 136.43 | $135.05 | 71504 |
| 2022-04-12 | 136.65 | $133.68 | 91411 |
| 2022-04-11 | 137.01 | $133.69 | 74000 |
| 2022-04-08 | 137.36 | $134.70 | 99100 |
| 2022-04-07 | 137.61 | $136.56 | 108523 |
| 2022-04-06 | 137.68 | $135.55 | 95026 |
| 2022-04-05 | 137.85 | $136.37 | 86048 |
| 2022-04-04 | 137.91 | $137.93 | 61300 |
| 2022-04-01 | 137.81 | $139.82 | 284400 |
| 2022-03-31 | 137.54 | $136.70 | 113400 |
| 2022-03-30 | 137.57 | $137.65 | 83800 |
| 2022-03-29 | 137.51 | $140.54 | 115100 |
| 2022-03-28 | 137.16 | $137.68 | 56000 |
| 2022-03-25 | 137.08 | $137.70 | 68606 |
| 2022-03-24 | 137.02 | $137.08 | 61042 |
| 2022-03-23 | 137.02 | $136.61 | 71000 |
| 2022-03-22 | 137.08 | $139.85 | 168804 |
| 2022-03-21 | 136.83 | $139.99 | 148840 |
| 2022-03-18 | 136.55 | $140.20 | 289400 |
| 2022-03-17 | 136.25 | $138.90 | 164600 |
| 2022-03-16 | 136.07 | $136.18 | 176637 |
| 2022-03-15 | 136.17 | $134.50 | 108000 |
| 2022-03-14 | 136.45 | $133.17 | 110800 |
| 2022-03-11 | 136.87 | $133.51 | 108700 |
| 2022-03-10 | 137.28 | $136.05 | 104800 |
| 2022-03-09 | 137.47 | $136.03 | 138200 |
| 2022-03-08 | 137.68 | $131.21 | 168114 |
| 2022-03-07 | 138.39 | $134.13 | 190000 |
| 2022-03-04 | 138.84 | $140.87 | 108341 |
| 2022-03-03 | 138.64 | $138.28 | 101500 |
| 2022-03-02 | 138.72 | $138.57 | 137500 |
| 2022-03-01 | 138.79 | $136.50 | 158420 |
| 2022-02-28 | 139.12 | $138.34 | 135400 |
| 2022-02-25 | 139.30 | $141.04 | 85300 |
| 2022-02-24 | 139.22 | $138.73 | 100540 |
| 2022-02-23 | 139.40 | $137.62 | 95800 |
| 2022-02-22 | 139.73 | $140.02 | 135913 |
| 2022-02-18 | 139.89 | $138.01 | 139605 |
| 2022-02-17 | 140.28 | $138.58 | 117935 |
| 2022-02-16 | 140.67 | $139.93 | 124800 |
| 2022-02-15 | 140.97 | $139.38 | 74610 |
| 2022-02-14 | 141.38 | $137.73 | 113446 |
| 2022-02-11 | 142.04 | $137.74 | 90800 |
| 2022-02-10 | 142.78 | $138.07 | 86042 |
| 2022-02-09 | 143.58 | $139.91 | 118117 |
| 2022-02-08 | 144.30 | $140.64 | 147300 |
| 2022-02-07 | 145.02 | $137.81 | 187649 |
| 2022-02-04 | 146.11 | $139.51 | 139200 |
| 2022-02-03 | 147.15 | $139.96 | 256425 |
| 2022-02-02 | 148.26 | $143.00 | 356843 |
| 2022-02-01 | 149.20 | $145.07 | 172124 |
| 2022-01-31 | 150.05 | $146.94 | 190500 |
| 2022-01-28 | 150.82 | $144.53 | 160037 |
| 2022-01-27 | 151.94 | $142.75 | 116308 |
| 2022-01-26 | 153.36 | $144.97 | 137905 |
| 2022-01-25 | 154.67 | $147.21 | 102600 |
| 2022-01-24 | 155.86 | $150.68 | 149304 |
| 2022-01-21 | 156.78 | $148.62 | 196000 |
| 2022-01-20 | 157.98 | $148.11 | 182101 |
| 2022-01-19 | 159.31 | $150.68 | 106243 |
| 2022-01-18 | 160.46 | $149.75 | 161729 |
| 2022-01-14 | 161.77 | $155.52 | 93900 |
| 2022-01-13 | 162.59 | $156.83 | 48900 |
| 2022-01-12 | 163.34 | $158.35 | 142736 |
| 2022-01-11 | 163.98 | $157.18 | 138339 |
| 2022-01-10 | 164.78 | $156.87 | 89200 |
| 2022-01-07 | 165.64 | $158.94 | 62027 |
| 2022-01-06 | 166.35 | $162.84 | 90112 |
| 2022-01-05 | 166.69 | $163.77 | 75221 |
| 2022-01-04 | 166.95 | $167.55 | 68920 |
| 2022-01-03 | 166.83 | $167.02 | 78549 |
| 2021-12-31 | 166.72 | $168.60 | 146049 |
| 2021-12-30 | 166.42 | $169.05 | 65731 |
| 2021-12-29 | 166.02 | $170.05 | 61100 |
| 2021-12-28 | 165.46 | $167.64 | 73219 |
| 2021-12-27 | 165.11 | $166.13 | 222300 |
| 2021-12-23 | 164.90 | $164.21 | 154233 |
| 2021-12-22 | 164.90 | $164.90 | 116200 |
| 2021-12-21 | 164.86 | $165.14 | 107700 |
| 2021-12-20 | 164.84 | $164.86 | 152024 |
| 2021-12-17 | 164.86 | $165.07 | 453447 |
| 2021-12-16 | 164.88 | $166.99 | 98400 |
| 2021-12-15 | 164.72 | $168.97 | 158500 |
| 2021-12-14 | 164.35 | $165.86 | 100616 |
| 2021-12-13 | 164.27 | $166.71 | 159222 |
| 2021-12-10 | 164.10 | $164.95 | 105516 |
| 2021-12-09 | 164.10 | $165.73 | 72700 |
| 2021-12-08 | 164.00 | $166.47 | 92000 |
| 2021-12-07 | 163.83 | $164.42 | 134100 |
| 2021-12-06 | 163.85 | $162.95 | 170800 |
| 2021-12-03 | 164.00 | $158.00 | 272404 |
| 2021-12-02 | 164.62 | $160.28 | 157000 |
| 2021-12-01 | 165.00 | $157.24 | 132600 |
| 2021-11-30 | 165.67 | $158.00 | 209018 |
| 2021-11-29 | 166.23 | $162.24 | 104100 |
| 2021-11-26 | 166.35 | $165.28 | 67431 |
| 2021-11-24 | 166.12 | $169.56 | 46921 |
| 2021-11-23 | 165.39 | $172.32 | 110800 |
| 2021-11-22 | 164.32 | $172.50 | 181807 |
| 2021-11-19 | 163.15 | $167.43 | 117700 |
| 2021-11-18 | 162.39 | $169.25 | 110122 |
| 2021-11-17 | 161.40 | $167.51 | 100100 |
| 2021-11-16 | 160.51 | $165.66 | 70500 |
| 2021-11-15 | 159.74 | $164.19 | 52000 |
| 2021-11-12 | 159.06 | $165.26 | 55740 |
| 2021-11-11 | 158.20 | $163.32 | 67000 |
| 2021-11-10 | 157.48 | $163.14 | 69903 |
| 2021-11-09 | 156.71 | $164.01 | 58300 |
| 2021-11-08 | 155.81 | $163.90 | 72600 |
| 2021-11-05 | 154.86 | $161.86 | 93728 |
| 2021-11-04 | 154.06 | $156.89 | 101400 |
| 2021-11-03 | 153.72 | $156.73 | 113800 |
| 2021-11-02 | 153.36 | $155.43 | 107400 |
| 2021-11-01 | 153.10 | $152.00 | 118000 |
| 2021-10-29 | 153.16 | $153.09 | 153800 |
| 2021-10-28 | 153.10 | $153.19 | 75404 |
| 2021-10-27 | 152.99 | $151.88 | 75118 |
| 2021-10-26 | 152.98 | $153.96 | 69607 |
| 2021-10-25 | 152.76 | $154.54 | 83300 |
| 2021-10-22 | 152.44 | $154.76 | 37100 |
| 2021-10-21 | 152.06 | $155.58 | 70109 |
| 2021-10-20 | 151.55 | $154.24 | 48534 |
| 2021-10-19 | 151.10 | $153.21 | 41200 |
| 2021-10-18 | 150.70 | $152.82 | 49548 |
| 2021-10-15 | 150.26 | $150.97 | 98500 |
| 2021-10-14 | 149.95 | $152.84 | 98343 |
| 2021-10-13 | 149.39 | $149.53 | 110516 |
| 2021-10-12 | 149.10 | $152.34 | 66900 |
| 2021-10-11 | 148.47 | $152.99 | 120900 |
| 2021-10-08 | 147.72 | $152.89 | 61300 |
| 2021-10-07 | 146.90 | $152.98 | 159112 |
| 2021-10-06 | 146.01 | $150.74 | 63600 |
| 2021-10-05 | 145.29 | $149.36 | 176220 |
| 2021-10-04 | 144.65 | $150.95 | 88901 |
| 2021-10-01 | 143.82 | $149.18 | 174335 |
| 2021-09-30 | 143.11 | $145.07 | 136404 |
| 2021-09-29 | 142.77 | $146.24 | 205900 |
| 2021-09-28 | 142.30 | $150.61 | 355307 |
| 2021-09-27 | 141.35 | $147.14 | 114500 |
| 2021-09-24 | 140.69 | $145.28 | 116000 |
| 2021-09-23 | 140.15 | $145.31 | 86304 |
| 2021-09-22 | 139.56 | $140.73 | 74132 |
| 2021-09-21 | 139.37 | $140.63 | 150919 |
| 2021-09-20 | 139.16 | $139.26 | 129330 |
| 2021-09-17 | 139.06 | $140.02 | 480400 |
| 2021-09-16 | 138.85 | $138.45 | 74025 |
| 2021-09-15 | 138.75 | $139.12 | 76208 |
| 2021-09-14 | 138.54 | $137.72 | 83300 |
| 2021-09-13 | 138.43 | $139.47 | 98334 |
| 2021-09-10 | 138.12 | $138.76 | 94708 |
| 2021-09-09 | 137.83 | $139.13 | 109700 |
| 2021-09-08 | 137.46 | $141.07 | 94603 |
| 2021-09-07 | 136.86 | $138.80 | 93000 |
| 2021-09-03 | 136.44 | $140.72 | 118100 |
| 2021-09-02 | 135.80 | $142.13 | 109100 |
| 2021-09-01 | 134.98 | $139.92 | 62921 |
| 2021-08-31 | 134.33 | $140.42 | 140119 |
| 2021-08-30 | 133.59 | $139.37 | 146520 |
| 2021-08-27 | 132.92 | $137.87 | 128502 |
| 2021-08-26 | 132.38 | $134.15 | 71931 |
| 2021-08-25 | 132.20 | $133.70 | 47800 |
| 2021-08-24 | 132.05 | $133.52 | 51300 |
| 2021-08-23 | 131.91 | $135.95 | 99748 |
| 2021-08-20 | 131.53 | $133.96 | 120500 |
| 2021-08-19 | 131.32 | $131.20 | 83738 |
| 2021-08-18 | 131.37 | $130.32 | 84100 |
| 2021-08-17 | 131.51 | $130.59 | 51934 |
| 2021-08-16 | 131.62 | $131.32 | 34000 |
| 2021-08-13 | 131.64 | $130.56 | 54300 |
| 2021-08-12 | 131.74 | $129.24 | 109513 |
| 2021-08-11 | 131.97 | $130.49 | 98800 |
| 2021-08-10 | 132.08 | $130.83 | 122700 |
| 2021-08-09 | 132.15 | $131.08 | 77011 |
| 2021-08-06 | 132.20 | $133.79 | 70306 |
| 2021-08-05 | 131.97 | $132.54 | 49347 |
| 2021-08-04 | 131.86 | $130.92 | 71000 |
| 2021-08-03 | 131.91 | $132.06 | 123322 |
| 2021-08-02 | 131.84 | $133.13 | 92129 |
| 2021-07-30 | 131.67 | $134.89 | 106939 |
| 2021-07-29 | 131.31 | $134.22 | 43439 |
| 2021-07-28 | 131.01 | $132.07 | 45029 |
| 2021-07-27 | 130.91 | $132.45 | 44300 |
| 2021-07-26 | 130.76 | $132.41 | 36400 |
| 2021-07-23 | 130.61 | $131.87 | 58000 |
| 2021-07-22 | 130.52 | $129.75 | 69745 |
| 2021-07-21 | 130.63 | $130.18 | 80300 |
| 2021-07-20 | 130.70 | $130.79 | 139943 |
| 2021-07-19 | 130.72 | $129.20 | 101245 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
164.88
2026-07-16
Close Price
$166.23
Vol: 224625
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
116.87
Average
148.29
Maximum
182.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 164.88 | $166.23 | 224625 |
| 2026-07-15 | 164.60 | $162.70 | 170700 |
| 2026-07-14 | 165.01 | $160.86 | 172800 |
| 2026-07-13 | 165.87 | $161.44 | 250954 |
| 2026-07-10 | 166.75 | $162.15 | 249120 |
| 2026-07-09 | 167.61 | $163.53 | 256200 |
| 2026-07-08 | 168.32 | $166.01 | 285515 |
| 2026-07-07 | 168.60 | $168.11 | 278924 |
| 2026-07-06 | 168.48 | $167.01 | 341400 |
| 2026-07-02 | 168.55 | $168.80 | 196100 |
| 2026-07-01 | 168.25 | $168.89 | 217541 |
| 2026-06-30 | 167.87 | $168.95 | 491400 |
| 2026-06-29 | 167.41 | $169.21 | 263600 |
| 2026-06-26 | 166.80 | $171.22 | 761800 |
| 2026-06-25 | 165.66 | $169.23 | 187000 |
| 2026-06-24 | 164.76 | $169.28 | 207200 |
| 2026-06-23 | 163.69 | $166.04 | 182921 |
| 2026-06-22 | 163.12 | $165.57 | 187177 |
| 2026-06-18 | 162.56 | $165.92 | 511300 |
| 2026-06-17 | 161.84 | $164.38 | 275000 |
| 2026-06-16 | 161.33 | $164.17 | 268000 |
| 2026-06-15 | 160.78 | $163.68 | 208804 |
| 2026-06-12 | 160.26 | $165.04 | 154200 |
| 2026-06-11 | 159.36 | $165.34 | 165063 |
| 2026-06-10 | 158.27 | $161.65 | 184800 |
| 2026-06-09 | 157.80 | $162.32 | 212100 |
| 2026-06-08 | 157.11 | $158.69 | 123920 |
| 2026-06-05 | 157.10 | $159.91 | 284038 |
| 2026-06-04 | 156.85 | $158.02 | 173448 |
| 2026-06-03 | 156.97 | $156.62 | 494100 |
| 2026-06-02 | 157.43 | $157.31 | 210000 |
| 2026-06-01 | 157.83 | $156.30 | 235600 |
| 2026-05-29 | 158.53 | $156.73 | 259600 |
| 2026-05-28 | 159.27 | $160.26 | 117700 |
| 2026-05-27 | 159.40 | $160.92 | 138931 |
| 2026-05-26 | 159.44 | $161.50 | 189600 |
| 2026-05-22 | 159.37 | $161.75 | 128826 |
| 2026-05-21 | 159.26 | $161.75 | 162200 |
| 2026-05-20 | 159.15 | $161.20 | 173200 |
| 2026-05-19 | 159.17 | $159.21 | 144311 |
| 2026-05-18 | 159.63 | $159.47 | 141918 |
| 2026-05-15 | 160.13 | $159.02 | 123409 |
| 2026-05-14 | 160.83 | $161.09 | 142100 |
| 2026-05-13 | 161.23 | $160.65 | 157938 |
| 2026-05-12 | 161.80 | $159.47 | 176600 |
| 2026-05-11 | 162.75 | $158.93 | 160900 |
| 2026-05-08 | 163.97 | $160.97 | 96913 |
| 2026-05-07 | 164.99 | $159.50 | 173700 |
| 2026-05-06 | 166.49 | $161.38 | 171519 |
| 2026-05-05 | 167.86 | $161.13 | 166500 |
| 2026-05-04 | 169.50 | $162.10 | 331021 |
| 2026-05-01 | 171.22 | $161.52 | 248200 |
| 2026-04-30 | 173.34 | $161.62 | 348400 |
| 2026-04-29 | 175.77 | $173.33 | 198324 |
| 2026-04-28 | 176.12 | $177.28 | 206925 |
| 2026-04-27 | 175.69 | $175.12 | 340535 |
| 2026-04-24 | 175.64 | $173.78 | 399023 |
| 2026-04-23 | 175.84 | $176.53 | 231720 |
| 2026-04-22 | 175.50 | $175.17 | 125530 |
| 2026-04-21 | 175.37 | $175.68 | 258223 |
| 2026-04-20 | 175.10 | $177.52 | 208304 |
| 2026-04-17 | 174.40 | $177.66 | 227500 |
| 2026-04-16 | 173.54 | $174.45 | 283507 |
| 2026-04-15 | 173.22 | $174.50 | 213700 |
| 2026-04-14 | 172.83 | $175.57 | 102620 |
| 2026-04-13 | 172.14 | $176.51 | 176202 |
| 2026-04-10 | 171.14 | $174.93 | 127100 |
| 2026-04-09 | 170.31 | $175.07 | 261734 |
| 2026-04-08 | 169.32 | $174.05 | 179285 |
| 2026-04-07 | 168.39 | $170.02 | 136500 |
| 2026-04-06 | 168.17 | $169.58 | 129500 |
| 2026-04-02 | 168.01 | $170.42 | 175647 |
| 2026-04-01 | 167.65 | $171.88 | 176100 |
| 2026-03-31 | 166.93 | $169.48 | 222245 |
| 2026-03-30 | 166.62 | $170.44 | 373801 |
| 2026-03-27 | 166.07 | $166.95 | 239544 |
| 2026-03-26 | 166.18 | $166.39 | 148021 |
| 2026-03-25 | 166.44 | $166.96 | 118321 |
| 2026-03-24 | 166.64 | $165.92 | 179918 |
| 2026-03-23 | 167.10 | $164.29 | 208000 |
| 2026-03-20 | 168.00 | $162.01 | 513338 |
| 2026-03-19 | 169.54 | $164.29 | 214200 |
| 2026-03-18 | 170.85 | $162.88 | 202711 |
| 2026-03-17 | 172.67 | $167.13 | 247700 |
| 2026-03-16 | 173.90 | $168.36 | 191611 |
| 2026-03-13 | 175.07 | $169.03 | 150329 |
| 2026-03-12 | 176.28 | $170.37 | 138500 |
| 2026-03-11 | 177.39 | $170.91 | 130201 |
| 2026-03-10 | 178.56 | $171.78 | 187800 |
| 2026-03-09 | 179.72 | $172.65 | 228707 |
| 2026-03-06 | 180.87 | $175.28 | 129600 |
| 2026-03-05 | 181.63 | $175.70 | 99529 |
| 2026-03-04 | 182.40 | $182.66 | 144800 |
| 2026-03-03 | 181.79 | $181.38 | 170731 |
| 2026-03-02 | 181.34 | $183.26 | 282039 |
| 2026-02-27 | 180.38 | $181.43 | 231900 |
| 2026-02-26 | 179.63 | $180.29 | 140400 |
| 2026-02-25 | 178.98 | $179.62 | 119400 |
| 2026-02-24 | 178.33 | $178.56 | 197924 |
| 2026-02-23 | 177.79 | $175.68 | 233100 |
| 2026-02-20 | 177.73 | $171.30 | 192167 |
| 2026-02-19 | 178.56 | $175.00 | 147956 |
| 2026-02-18 | 178.72 | $177.50 | 152449 |
| 2026-02-17 | 178.34 | $179.50 | 241646 |
| 2026-02-13 | 177.45 | $180.81 | 225000 |
| 2026-02-12 | 176.10 | $177.49 | 142200 |
| 2026-02-11 | 175.22 | $178.68 | 195838 |
| 2026-02-10 | 173.91 | $174.59 | 168700 |
| 2026-02-09 | 173.22 | $172.29 | 203111 |
| 2026-02-06 | 172.88 | $173.16 | 178404 |
| 2026-02-05 | 172.27 | $173.72 | 161916 |
| 2026-02-04 | 171.43 | $174.01 | 109708 |
| 2026-02-03 | 170.35 | $170.80 | 175100 |
| 2026-02-02 | 169.76 | $171.35 | 130040 |
| 2026-01-30 | 168.94 | $170.17 | 178937 |
| 2026-01-29 | 168.20 | $170.76 | 175514 |
| 2026-01-28 | 167.20 | $168.14 | 153344 |
| 2026-01-27 | 166.57 | $166.10 | 88121 |
| 2026-01-26 | 166.24 | $166.65 | 101900 |
| 2026-01-23 | 165.73 | $167.54 | 127100 |
| 2026-01-22 | 164.93 | $168.10 | 235000 |
| 2026-01-21 | 163.86 | $168.95 | 201600 |
| 2026-01-20 | 162.41 | $163.61 | 176900 |
| 2026-01-16 | 161.85 | $168.74 | 210334 |
| 2026-01-15 | 160.10 | $166.01 | 200418 |
| 2026-01-14 | 158.64 | $160.00 | 120812 |
| 2026-01-13 | 158.19 | $159.03 | 109300 |
| 2026-01-12 | 157.87 | $159.21 | 142309 |
| 2026-01-09 | 157.46 | $160.27 | 115725 |
| 2026-01-08 | 156.75 | $160.61 | 244300 |
| 2026-01-07 | 155.85 | $154.69 | 141200 |
| 2026-01-06 | 156.05 | $156.02 | 132025 |
| 2026-01-05 | 156.00 | $156.10 | 138610 |
| 2026-01-02 | 155.92 | $154.02 | 123324 |
| 2025-12-31 | 156.27 | $153.36 | 162300 |
| 2025-12-30 | 156.80 | $154.56 | 92538 |
| 2025-12-29 | 157.16 | $156.68 | 156716 |
| 2025-12-26 | 157.13 | $157.46 | 85914 |
| 2025-12-24 | 156.92 | $157.02 | 141900 |
| 2025-12-23 | 156.77 | $156.63 | 130400 |
| 2025-12-22 | 156.66 | $157.00 | 150200 |
| 2025-12-19 | 156.45 | $156.30 | 505600 |
| 2025-12-18 | 156.35 | $158.72 | 189238 |
| 2025-12-17 | 155.72 | $159.63 | 211412 |
| 2025-12-16 | 154.79 | $157.10 | 349700 |
| 2025-12-15 | 154.24 | $158.71 | 702700 |
| 2025-12-12 | 153.26 | $155.98 | 177045 |
| 2025-12-11 | 152.69 | $157.08 | 174634 |
| 2025-12-10 | 151.81 | $150.90 | 242700 |
| 2025-12-09 | 152.09 | $147.44 | 196500 |
| 2025-12-08 | 153.15 | $147.36 | 207100 |
| 2025-12-05 | 154.40 | $150.50 | 180000 |
| 2025-12-04 | 155.19 | $153.35 | 156300 |
| 2025-12-03 | 155.49 | $154.05 | 223321 |
| 2025-12-02 | 155.70 | $154.10 | 119820 |
| 2025-12-01 | 155.92 | $155.63 | 148100 |
| 2025-11-28 | 155.85 | $156.21 | 61345 |
| 2025-11-26 | 155.63 | $156.52 | 241114 |
| 2025-11-25 | 155.31 | $156.77 | 198000 |
| 2025-11-24 | 154.88 | $153.66 | 188700 |
| 2025-11-21 | 155.03 | $155.46 | 287606 |
| 2025-11-20 | 154.82 | $152.72 | 109600 |
| 2025-11-19 | 155.15 | $152.33 | 94000 |
| 2025-11-18 | 155.61 | $153.96 | 103600 |
| 2025-11-17 | 155.78 | $155.53 | 217200 |
| 2025-11-14 | 155.65 | $156.75 | 137836 |
| 2025-11-13 | 155.22 | $156.99 | 147322 |
| 2025-11-12 | 154.67 | $157.21 | 199600 |
| 2025-11-11 | 153.98 | $156.11 | 95600 |
| 2025-11-10 | 153.40 | $155.23 | 121212 |
| 2025-11-07 | 152.91 | $152.56 | 163736 |
| 2025-11-06 | 152.89 | $152.23 | 123900 |
| 2025-11-05 | 152.94 | $152.71 | 177821 |
| 2025-11-04 | 152.89 | $151.96 | 155600 |
| 2025-11-03 | 152.99 | $152.52 | 180400 |
| 2025-10-31 | 152.97 | $153.39 | 203224 |
| 2025-10-30 | 152.77 | $153.97 | 288600 |
| 2025-10-29 | 152.40 | $153.69 | 199200 |
| 2025-10-28 | 152.03 | $155.15 | 162900 |
| 2025-10-27 | 151.29 | $154.51 | 139000 |
| 2025-10-24 | 150.56 | $156.68 | 135800 |
| 2025-10-23 | 149.26 | $156.78 | 164600 |
| 2025-10-22 | 147.73 | $157.02 | 205729 |
| 2025-10-21 | 145.92 | $156.89 | 314227 |
| 2025-10-20 | 143.85 | $150.77 | 292633 |
| 2025-10-17 | 142.75 | $147.59 | 204722 |
| 2025-10-16 | 142.17 | $145.58 | 165324 |
| 2025-10-15 | 141.94 | $143.63 | 138640 |
| 2025-10-14 | 142.11 | $142.33 | 174000 |
| 2025-10-13 | 142.62 | $143.11 | 145214 |
| 2025-10-10 | 143.07 | $144.64 | 242249 |
| 2025-10-09 | 143.29 | $140.30 | 164700 |
| 2025-10-08 | 144.49 | $142.44 | 127000 |
| 2025-10-07 | 145.47 | $141.18 | 126200 |
| 2025-10-06 | 146.89 | $143.16 | 130400 |
| 2025-10-03 | 148.14 | $145.19 | 157547 |
| 2025-10-02 | 149.19 | $146.26 | 169200 |
| 2025-10-01 | 150.20 | $146.70 | 112500 |
| 2025-09-30 | 151.31 | $150.06 | 165509 |
| 2025-09-29 | 151.89 | $149.04 | 140937 |
| 2025-09-26 | 152.80 | $150.08 | 156501 |
| 2025-09-25 | 153.66 | $150.11 | 102709 |
| 2025-09-24 | 154.65 | $152.23 | 115700 |
| 2025-09-23 | 155.37 | $153.72 | 142000 |
| 2025-09-22 | 155.91 | $154.10 | 145918 |
| 2025-09-19 | 156.45 | $156.52 | 650600 |
| 2025-09-18 | 156.58 | $156.44 | 155920 |
| 2025-09-17 | 156.76 | $152.62 | 150300 |
| 2025-09-16 | 157.77 | $153.43 | 99400 |
| 2025-09-15 | 158.78 | $154.56 | 117902 |
| 2025-09-12 | 159.72 | $156.34 | 149600 |
| 2025-09-11 | 160.44 | $159.36 | 129500 |
| 2025-09-10 | 160.63 | $155.58 | 104448 |
| 2025-09-09 | 161.65 | $158.48 | 108600 |
| 2025-09-08 | 162.21 | $162.13 | 191200 |
| 2025-09-05 | 162.09 | $161.16 | 95135 |
| 2025-09-04 | 162.15 | $161.40 | 92000 |
| 2025-09-03 | 162.16 | $160.41 | 139000 |
| 2025-09-02 | 162.37 | $160.49 | 169400 |
| 2025-08-29 | 162.59 | $162.09 | 195300 |
| 2025-08-28 | 162.50 | $161.99 | 139308 |
| 2025-08-27 | 162.41 | $163.21 | 135235 |
| 2025-08-26 | 162.03 | $162.40 | 133447 |
| 2025-08-25 | 161.75 | $162.06 | 244037 |
| 2025-08-22 | 161.49 | $165.12 | 150700 |
| 2025-08-21 | 160.54 | $161.94 | 153800 |
| 2025-08-20 | 160.09 | $161.83 | 99220 |
| 2025-08-19 | 159.59 | $161.14 | 138536 |
| 2025-08-18 | 159.15 | $159.94 | 97300 |
| 2025-08-15 | 158.88 | $160.41 | 183823 |
| 2025-08-14 | 158.47 | $160.94 | 132843 |
| 2025-08-13 | 157.87 | $163.93 | 123800 |
| 2025-08-12 | 156.55 | $160.87 | 120142 |
| 2025-08-11 | 155.66 | $158.88 | 176600 |
| 2025-08-08 | 155.06 | $159.34 | 174404 |
| 2025-08-07 | 154.26 | $159.45 | 245600 |
| 2025-08-06 | 153.32 | $160.00 | 165400 |
| 2025-08-05 | 152.12 | $156.42 | 195700 |
| 2025-08-04 | 151.50 | $155.39 | 181601 |
| 2025-08-01 | 151.01 | $152.17 | 203119 |
| 2025-07-31 | 151.14 | $152.47 | 261300 |
| 2025-07-30 | 151.24 | $152.09 | 326400 |
| 2025-07-29 | 151.47 | $152.75 | 299700 |
| 2025-07-28 | 151.61 | $150.64 | 305100 |
| 2025-07-25 | 152.24 | $148.82 | 268324 |
| 2025-07-24 | 153.37 | $149.20 | 143507 |
| 2025-07-23 | 154.63 | $150.63 | 138225 |
| 2025-07-22 | 155.80 | $152.42 | 139900 |
| 2025-07-21 | 156.80 | $153.02 | 125700 |
| 2025-07-18 | 157.84 | $152.84 | 232035 |
| 2025-07-17 | 159.10 | $158.37 | 200713 |
| 2025-07-16 | 159.41 | $158.14 | 153300 |
| 2025-07-15 | 159.82 | $157.50 | 186900 |
| 2025-07-14 | 160.43 | $159.05 | 116322 |
| 2025-07-11 | 160.83 | $158.44 | 102904 |
| 2025-07-10 | 161.42 | $161.93 | 124000 |
| 2025-07-09 | 161.37 | $162.53 | 138400 |
| 2025-07-08 | 161.20 | $162.94 | 155800 |
| 2025-07-07 | 160.91 | $162.53 | 133641 |
| 2025-07-03 | 160.67 | $165.02 | 83019 |
| 2025-07-02 | 159.87 | $163.20 | 113000 |
| 2025-07-01 | 159.34 | $161.88 | 153500 |
| 2025-06-30 | 159.01 | $159.20 | 171900 |
| 2025-06-27 | 159.20 | $158.35 | 398833 |
| 2025-06-26 | 159.61 | $158.69 | 149600 |
| 2025-06-25 | 160.03 | $158.04 | 174000 |
| 2025-06-24 | 160.66 | $159.43 | 141620 |
| 2025-06-23 | 161.11 | $159.04 | 254447 |
| 2025-06-20 | 161.72 | $156.01 | 283441 |
| 2025-06-18 | 163.08 | $159.77 | 80105 |
| 2025-06-17 | 163.87 | $159.32 | 149100 |
| 2025-06-16 | 164.88 | $160.00 | 129000 |
| 2025-06-13 | 165.91 | $161.53 | 176700 |
| 2025-06-12 | 166.78 | $163.88 | 112500 |
| 2025-06-11 | 167.30 | $165.04 | 165600 |
| 2025-06-10 | 167.64 | $167.64 | 270237 |
| 2025-06-09 | 167.49 | $168.07 | 88800 |
| 2025-06-06 | 167.21 | $166.22 | 100946 |
| 2025-06-05 | 167.27 | $165.54 | 121000 |
| 2025-06-04 | 167.47 | $166.29 | 106600 |
| 2025-06-03 | 167.54 | $166.64 | 122300 |
| 2025-06-02 | 167.54 | $165.68 | 100500 |
| 2025-05-30 | 167.73 | $166.70 | 154000 |
| 2025-05-29 | 167.72 | $166.18 | 87922 |
| 2025-05-28 | 167.81 | $166.13 | 107620 |
| 2025-05-27 | 167.91 | $169.02 | 251116 |
| 2025-05-23 | 167.41 | $165.96 | 93800 |
| 2025-05-22 | 167.46 | $167.55 | 115600 |
| 2025-05-21 | 167.17 | $168.30 | 108808 |
| 2025-05-20 | 166.66 | $170.45 | 173700 |
| 2025-05-19 | 165.60 | $169.39 | 105009 |
| 2025-05-16 | 164.58 | $168.26 | 134512 |
| 2025-05-15 | 163.63 | $167.11 | 194100 |
| 2025-05-14 | 162.77 | $163.37 | 149945 |
| 2025-05-13 | 162.54 | $164.94 | 221400 |
| 2025-05-12 | 161.95 | $165.55 | 149662 |
| 2025-05-09 | 161.13 | $164.55 | 98200 |
| 2025-05-08 | 160.38 | $165.18 | 138219 |
| 2025-05-07 | 159.39 | $164.00 | 113100 |
| 2025-05-06 | 158.48 | $163.68 | 143936 |
| 2025-05-05 | 157.51 | $162.74 | 152645 |
| 2025-05-02 | 156.58 | $161.87 | 135000 |
| 2025-05-01 | 155.70 | $156.88 | 202432 |
| 2025-04-30 | 155.75 | $156.55 | 232600 |
| 2025-04-29 | 155.88 | $156.01 | 297000 |
| 2025-04-28 | 156.17 | $156.09 | 145439 |
| 2025-04-25 | 156.51 | $153.64 | 172000 |
| 2025-04-24 | 157.43 | $154.20 | 324844 |
| 2025-04-23 | 158.39 | $158.31 | 191526 |
| 2025-04-22 | 158.65 | $157.50 | 375700 |
| 2025-04-21 | 159.14 | $156.92 | 120923 |
| 2025-04-17 | 159.84 | $161.50 | 156825 |
| 2025-04-16 | 159.71 | $161.31 | 116800 |
| 2025-04-15 | 159.60 | $163.10 | 231700 |
| 2025-04-14 | 159.10 | $164.10 | 234200 |
| 2025-04-11 | 158.34 | $160.73 | 188600 |
| 2025-04-10 | 158.17 | $156.09 | 249438 |
| 2025-04-09 | 158.98 | $159.64 | 276208 |
| 2025-04-08 | 159.18 | $150.50 | 281738 |
| 2025-04-07 | 161.36 | $154.13 | 284139 |
| 2025-04-04 | 163.14 | $155.78 | 230000 |
| 2025-04-03 | 164.86 | $160.20 | 181600 |
| 2025-04-02 | 165.93 | $167.35 | 110318 |
| 2025-04-01 | 165.68 | $167.24 | 183240 |
| 2025-03-31 | 165.41 | $166.00 | 278100 |
| 2025-03-28 | 165.36 | $163.79 | 151524 |
| 2025-03-27 | 165.77 | $166.11 | 112900 |
| 2025-03-26 | 165.76 | $165.20 | 115715 |
| 2025-03-25 | 165.94 | $163.33 | 233300 |
| 2025-03-24 | 166.55 | $164.52 | 248600 |
| 2025-03-21 | 167.01 | $161.17 | 758211 |
| 2025-03-20 | 168.25 | $163.40 | 154624 |
| 2025-03-19 | 169.22 | $165.24 | 174400 |
| 2025-03-18 | 169.95 | $165.79 | 125100 |
| 2025-03-17 | 170.67 | $168.46 | 156526 |
| 2025-03-14 | 170.93 | $167.72 | 87531 |
| 2025-03-13 | 171.39 | $166.50 | 91600 |
| 2025-03-12 | 172.16 | $167.48 | 153000 |
| 2025-03-11 | 172.83 | $169.20 | 200800 |
| 2025-03-10 | 173.23 | $170.59 | 273423 |
| 2025-03-07 | 173.38 | $175.69 | 179700 |
| 2025-03-06 | 172.46 | $176.16 | 262020 |
| 2025-03-05 | 171.27 | $174.43 | 128928 |
| 2025-03-04 | 170.24 | $170.60 | 130400 |
| 2025-03-03 | 169.83 | $172.59 | 138035 |
| 2025-02-28 | 168.92 | $174.03 | 134500 |
| 2025-02-27 | 167.54 | $172.00 | 150900 |
| 2025-02-26 | 166.36 | $172.69 | 154232 |
| 2025-02-25 | 164.84 | $173.59 | 221830 |
| 2025-02-24 | 162.87 | $165.57 | 135500 |
| 2025-02-21 | 162.28 | $163.73 | 194190 |
| 2025-02-20 | 161.98 | $161.34 | 120700 |
| 2025-02-19 | 162.14 | $163.78 | 226418 |
| 2025-02-18 | 161.80 | $166.01 | 162500 |
| 2025-02-14 | 160.95 | $164.82 | 131100 |
| 2025-02-13 | 160.21 | $163.14 | 155045 |
| 2025-02-12 | 159.72 | $159.18 | 111414 |
| 2025-02-11 | 159.99 | $159.95 | 99001 |
| 2025-02-10 | 160.14 | $159.39 | 72849 |
| 2025-02-07 | 160.45 | $160.28 | 131742 |
| 2025-02-06 | 160.62 | $164.35 | 95629 |
| 2025-02-05 | 159.98 | $164.75 | 104700 |
| 2025-02-04 | 159.15 | $163.39 | 96200 |
| 2025-02-03 | 158.49 | $160.89 | 121500 |
| 2025-01-31 | 158.26 | $159.96 | 123600 |
| 2025-01-30 | 158.21 | $159.09 | 112512 |
| 2025-01-29 | 158.35 | $158.46 | 120400 |
| 2025-01-28 | 158.66 | $161.03 | 62206 |
| 2025-01-27 | 158.50 | $160.89 | 210900 |
| 2025-01-24 | 158.36 | $160.23 | 96824 |
| 2025-01-23 | 158.35 | $162.21 | 118800 |
| 2025-01-22 | 157.94 | $162.10 | 130800 |
| 2025-01-21 | 157.52 | $163.03 | 128400 |
| 2025-01-17 | 156.86 | $160.15 | 126800 |
| 2025-01-16 | 156.72 | $160.51 | 120144 |
| 2025-01-15 | 156.52 | $160.18 | 141900 |
| 2025-01-14 | 156.38 | $158.62 | 108100 |
| 2025-01-13 | 156.59 | $156.33 | 121000 |
| 2025-01-10 | 157.35 | $154.22 | 140100 |
| 2025-01-08 | 158.71 | $157.09 | 137638 |
| 2025-01-07 | 159.71 | $155.06 | 133144 |
| 2025-01-06 | 161.34 | $157.16 | 129015 |
| 2025-01-03 | 162.81 | $159.08 | 88115 |
| 2025-01-02 | 164.14 | $158.58 | 169939 |
| 2024-12-31 | 165.82 | $163.00 | 88236 |
| 2024-12-30 | 166.86 | $163.97 | 73139 |
| 2024-12-27 | 167.89 | $165.16 | 76400 |
| 2024-12-26 | 168.84 | $166.96 | 55600 |
| 2024-12-24 | 169.59 | $167.17 | 43200 |
| 2024-12-23 | 170.43 | $165.33 | 99100 |
| 2024-12-20 | 171.81 | $165.49 | 571223 |
| 2024-12-19 | 173.39 | $166.51 | 157600 |
| 2024-12-18 | 175.02 | $166.53 | 148229 |
| 2024-12-17 | 176.90 | $172.35 | 349333 |
| 2024-12-16 | 177.87 | $176.28 | 100938 |
| 2024-12-13 | 178.16 | $175.73 | 145600 |
| 2024-12-12 | 178.61 | $177.25 | 126032 |
| 2024-12-11 | 178.82 | $178.21 | 102500 |
| 2024-12-10 | 178.84 | $175.39 | 100821 |
| 2024-12-09 | 179.46 | $175.96 | 85800 |
| 2024-12-06 | 180.05 | $177.53 | 64233 |
| 2024-12-05 | 180.39 | $176.38 | 89100 |
| 2024-12-04 | 181.02 | $179.58 | 92004 |
| 2024-12-03 | 181.07 | $177.99 | 138524 |
| 2024-12-02 | 181.44 | $181.08 | 130600 |
| 2024-11-29 | 181.21 | $180.52 | 54828 |
| 2024-11-27 | 181.04 | $179.69 | 76300 |
| 2024-11-26 | 181.00 | $182.32 | 96924 |
| 2024-11-25 | 180.39 | $182.69 | 206500 |
| 2024-11-22 | 179.59 | $182.44 | 130425 |
| 2024-11-21 | 178.69 | $180.31 | 96044 |
| 2024-11-20 | 178.09 | $178.03 | 82200 |
| 2024-11-19 | 177.86 | $177.53 | 76800 |
| 2024-11-18 | 177.68 | $177.08 | 75800 |
| 2024-11-15 | 177.56 | $177.77 | 191600 |
| 2024-11-14 | 177.25 | $176.82 | 79506 |
| 2024-11-13 | 177.09 | $177.59 | 78915 |
| 2024-11-12 | 176.73 | $178.33 | 92520 |
| 2024-11-11 | 176.14 | $181.23 | 102132 |
| 2024-11-08 | 174.83 | $179.32 | 135800 |
| 2024-11-07 | 173.71 | $176.63 | 492646 |
| 2024-11-06 | 172.96 | $183.41 | 242000 |
| 2024-11-05 | 170.67 | $175.31 | 123700 |
| 2024-11-04 | 169.71 | $172.51 | 97900 |
| 2024-11-01 | 169.19 | $171.46 | 289700 |
| 2024-10-31 | 168.81 | $167.33 | 94900 |
| 2024-10-30 | 169.25 | $168.88 | 92225 |
| 2024-10-29 | 169.44 | $169.26 | 204400 |
| 2024-10-28 | 169.58 | $170.79 | 200400 |
| 2024-10-25 | 169.43 | $171.46 | 178100 |
| 2024-10-24 | 169.12 | $166.16 | 120512 |
| 2024-10-23 | 169.88 | $166.76 | 55135 |
| 2024-10-22 | 170.65 | $167.61 | 58900 |
| 2024-10-21 | 171.36 | $167.78 | 59807 |
| 2024-10-18 | 172.15 | $170.55 | 86400 |
| 2024-10-17 | 172.49 | $172.03 | 50619 |
| 2024-10-16 | 172.57 | $173.78 | 106031 |
| 2024-10-15 | 172.29 | $172.01 | 83500 |
| 2024-10-14 | 172.34 | $172.37 | 110609 |
| 2024-10-11 | 172.31 | $172.21 | 93345 |
| 2024-10-10 | 172.32 | $170.18 | 101000 |
| 2024-10-09 | 172.76 | $171.98 | 99134 |
| 2024-10-08 | 172.89 | $169.81 | 71200 |
| 2024-10-07 | 173.49 | $169.86 | 85839 |
| 2024-10-04 | 174.17 | $172.25 | 62600 |
| 2024-10-03 | 174.46 | $170.97 | 53109 |
| 2024-10-02 | 175.05 | $174.16 | 92400 |
| 2024-10-01 | 175.06 | $172.57 | 107424 |
| 2024-09-30 | 175.39 | $176.00 | 109700 |
| 2024-09-27 | 175.05 | $175.13 | 105800 |
| 2024-09-26 | 174.82 | $175.20 | 95500 |
| 2024-09-25 | 174.53 | $173.73 | 121222 |
| 2024-09-24 | 174.49 | $175.41 | 105616 |
| 2024-09-23 | 174.08 | $175.66 | 137200 |
| 2024-09-20 | 173.54 | $174.73 | 482500 |
| 2024-09-19 | 173.10 | $178.28 | 153300 |
| 2024-09-18 | 171.84 | $176.04 | 126300 |
| 2024-09-17 | 170.84 | $173.24 | 82300 |
| 2024-09-16 | 170.26 | $172.41 | 56008 |
| 2024-09-13 | 169.77 | $171.82 | 80700 |
| 2024-09-12 | 169.31 | $168.13 | 98642 |
| 2024-09-11 | 169.57 | $163.97 | 124849 |
| 2024-09-10 | 170.73 | $167.68 | 86946 |
| 2024-09-09 | 171.30 | $167.16 | 89831 |
| 2024-09-06 | 172.07 | $168.63 | 130426 |
| 2024-09-05 | 172.64 | $171.90 | 79112 |
| 2024-09-04 | 172.61 | $172.54 | 59100 |
| 2024-09-03 | 172.43 | $171.80 | 104200 |
| 2024-08-30 | 172.36 | $177.03 | 103600 |
| 2024-08-29 | 171.17 | $172.47 | 52000 |
| 2024-08-28 | 170.75 | $171.70 | 53236 |
| 2024-08-27 | 170.41 | $172.41 | 96400 |
| 2024-08-26 | 169.85 | $173.19 | 69300 |
| 2024-08-23 | 169.05 | $172.74 | 92715 |
| 2024-08-22 | 168.20 | $167.83 | 41016 |
| 2024-08-21 | 168.25 | $169.27 | 36736 |
| 2024-08-20 | 168.00 | $167.28 | 57600 |
| 2024-08-19 | 168.13 | $168.92 | 63900 |
| 2024-08-16 | 167.93 | $166.29 | 94500 |
| 2024-08-15 | 168.25 | $167.73 | 91917 |
| 2024-08-14 | 168.32 | $164.76 | 72900 |
| 2024-08-13 | 169.03 | $164.62 | 66500 |
| 2024-08-12 | 169.87 | $162.65 | 78200 |
| 2024-08-09 | 171.26 | $163.66 | 145129 |
| 2024-08-08 | 172.65 | $168.18 | 83901 |
| 2024-08-07 | 173.29 | $162.85 | 89600 |
| 2024-08-06 | 175.14 | $165.16 | 148500 |
| 2024-08-05 | 176.78 | $164.27 | 268029 |
| 2024-08-02 | 178.84 | $171.47 | 194300 |
| 2024-08-01 | 179.68 | $175.99 | 172400 |
| 2024-07-31 | 179.66 | $177.46 | 179028 |
| 2024-07-30 | 179.29 | $178.16 | 164200 |
| 2024-07-29 | 178.67 | $181.56 | 125200 |
| 2024-07-26 | 177.19 | $180.78 | 156600 |
| 2024-07-25 | 175.60 | $174.81 | 202300 |
| 2024-07-24 | 174.96 | $174.95 | 101034 |
| 2024-07-23 | 174.16 | $179.69 | 117000 |
| 2024-07-22 | 172.19 | $175.64 | 120147 |
| 2024-07-19 | 170.71 | $172.44 | 94468 |
| 2024-07-18 | 169.64 | $174.03 | 143000 |
| 2024-07-17 | 168.02 | $174.58 | 161017 |
| 2024-07-16 | 166.00 | $176.30 | 186600 |
| 2024-07-15 | 163.27 | $167.94 | 225200 |
| 2024-07-12 | 161.83 | $166.08 | 186347 |
| 2024-07-11 | 160.53 | $164.40 | 167500 |
| 2024-07-10 | 159.36 | $162.89 | 59400 |
| 2024-07-09 | 158.31 | $161.92 | 89000 |
| 2024-07-08 | 157.27 | $162.28 | 72604 |
| 2024-07-05 | 155.99 | $160.51 | 91611 |
| 2024-07-03 | 154.85 | $159.73 | 80900 |
| 2024-07-02 | 153.70 | $158.82 | 116900 |
| 2024-07-01 | 152.55 | $154.10 | 155719 |
| 2024-06-28 | 152.20 | $153.95 | 359642 |
| 2024-06-27 | 151.84 | $151.60 | 111522 |
| 2024-06-26 | 151.91 | $151.03 | 122045 |
| 2024-06-25 | 152.11 | $151.60 | 80200 |
| 2024-06-24 | 152.22 | $151.44 | 78000 |
| 2024-06-21 | 152.39 | $151.60 | 312414 |
| 2024-06-20 | 152.55 | $150.43 | 65338 |
| 2024-06-18 | 152.98 | $152.50 | 84226 |
| 2024-06-17 | 153.04 | $153.84 | 82500 |
| 2024-06-14 | 152.82 | $150.69 | 77832 |
| 2024-06-13 | 153.24 | $152.31 | 62739 |
| 2024-06-12 | 153.37 | $153.24 | 56919 |
| 2024-06-11 | 153.33 | $151.47 | 110222 |
| 2024-06-10 | 153.65 | $151.03 | 75025 |
| 2024-06-07 | 154.11 | $152.25 | 57727 |
| 2024-06-06 | 154.38 | $153.83 | 94102 |
| 2024-06-05 | 154.36 | $155.45 | 89600 |
| 2024-06-04 | 153.98 | $153.10 | 56244 |
| 2024-06-03 | 154.03 | $154.70 | 82802 |
| 2024-05-31 | 153.75 | $153.60 | 132731 |
| 2024-05-30 | 153.64 | $151.52 | 65748 |
| 2024-05-29 | 153.95 | $149.63 | 55929 |
| 2024-05-28 | 154.69 | $152.03 | 80241 |
| 2024-05-24 | 155.04 | $153.02 | 156300 |
| 2024-05-23 | 155.23 | $153.75 | 115500 |
| 2024-05-22 | 155.27 | $155.20 | 64902 |
| 2024-05-21 | 155.01 | $155.50 | 55900 |
| 2024-05-20 | 154.63 | $154.39 | 124229 |
| 2024-05-17 | 154.40 | $155.83 | 81600 |
| 2024-05-16 | 153.82 | $156.63 | 69800 |
| 2024-05-15 | 152.97 | $156.36 | 75448 |
| 2024-05-14 | 152.03 | $155.27 | 58802 |
| 2024-05-13 | 151.15 | $154.46 | 46800 |
| 2024-05-10 | 150.30 | $156.43 | 66900 |
| 2024-05-09 | 148.89 | $155.02 | 78646 |
| 2024-05-08 | 147.54 | $153.28 | 81625 |
| 2024-05-07 | 146.35 | $155.48 | 115435 |
| 2024-05-06 | 144.51 | $153.32 | 106400 |
| 2024-05-03 | 142.83 | $150.40 | 102016 |
| 2024-05-02 | 141.52 | $146.28 | 118608 |
| 2024-05-01 | 140.88 | $143.82 | 142105 |
| 2024-04-30 | 140.68 | $141.38 | 166400 |
| 2024-04-29 | 140.97 | $139.23 | 93235 |
| 2024-04-26 | 141.80 | $139.26 | 58508 |
| 2024-04-25 | 142.77 | $138.50 | 111231 |
| 2024-04-24 | 144.07 | $140.64 | 119526 |
| 2024-04-23 | 145.16 | $145.07 | 70624 |
| 2024-04-22 | 145.50 | $143.72 | 64336 |
| 2024-04-19 | 146.19 | $143.48 | 94637 |
| 2024-04-18 | 147.07 | $143.12 | 125000 |
| 2024-04-17 | 148.17 | $143.80 | 62600 |
| 2024-04-16 | 149.31 | $145.62 | 64914 |
| 2024-04-15 | 150.27 | $146.76 | 77700 |
| 2024-04-12 | 151.15 | $147.90 | 77443 |
| 2024-04-11 | 151.93 | $149.30 | 76234 |
| 2024-04-10 | 152.55 | $148.99 | 96000 |
| 2024-04-09 | 153.34 | $153.56 | 62118 |
| 2024-04-08 | 153.28 | $152.79 | 52246 |
| 2024-04-05 | 153.39 | $150.24 | 86101 |
| 2024-04-04 | 154.04 | $150.87 | 70622 |
| 2024-04-03 | 154.67 | $152.59 | 91048 |
| 2024-04-02 | 155.02 | $150.75 | 134245 |
| 2024-04-01 | 155.82 | $152.12 | 69300 |
| 2024-03-28 | 156.45 | $154.95 | 96000 |
| 2024-03-27 | 156.58 | $154.46 | 117311 |
| 2024-03-26 | 156.82 | $153.44 | 66205 |
| 2024-03-25 | 157.30 | $153.63 | 58000 |
| 2024-03-22 | 157.81 | $155.55 | 61941 |
| 2024-03-21 | 157.98 | $156.93 | 109116 |
| 2024-03-20 | 157.87 | $156.91 | 92800 |
| 2024-03-19 | 157.73 | $156.79 | 86900 |
| 2024-03-18 | 157.57 | $155.87 | 104700 |
| 2024-03-15 | 157.56 | $156.39 | 360014 |
| 2024-03-14 | 157.42 | $153.99 | 92200 |
| 2024-03-13 | 157.75 | $155.27 | 109134 |
| 2024-03-12 | 157.83 | $155.58 | 86900 |
| 2024-03-11 | 157.84 | $156.04 | 66300 |
| 2024-03-08 | 157.74 | $156.42 | 75926 |
| 2024-03-07 | 157.50 | $156.99 | 85700 |
| 2024-03-06 | 157.09 | $157.05 | 78400 |
| 2024-03-05 | 156.57 | $154.50 | 68700 |
| 2024-03-04 | 156.48 | $156.99 | 61100 |
| 2024-03-01 | 155.82 | $156.93 | 72700 |
| 2024-02-29 | 155.04 | $157.19 | 91700 |
| 2024-02-28 | 154.06 | $154.08 | 70600 |
| 2024-02-27 | 153.54 | $154.64 | 69217 |
| 2024-02-26 | 152.80 | $155.44 | 131249 |
| 2024-02-23 | 151.75 | $156.88 | 103900 |
| 2024-02-22 | 150.20 | $155.29 | 160141 |
| 2024-02-21 | 148.72 | $153.66 | 190100 |
| 2024-02-20 | 147.32 | $157.27 | 184432 |
| 2024-02-16 | 144.93 | $149.20 | 129400 |
| 2024-02-15 | 143.84 | $146.39 | 118310 |
| 2024-02-14 | 143.16 | $142.73 | 119531 |
| 2024-02-13 | 143.14 | $140.58 | 179704 |
| 2024-02-12 | 143.56 | $145.33 | 135500 |
| 2024-02-09 | 143.03 | $145.14 | 106700 |
| 2024-02-08 | 142.46 | $143.43 | 84623 |
| 2024-02-07 | 142.16 | $142.28 | 131600 |
| 2024-02-06 | 142.04 | $141.21 | 83700 |
| 2024-02-05 | 142.12 | $140.28 | 116927 |
| 2024-02-02 | 142.41 | $143.14 | 101100 |
| 2024-02-01 | 142.13 | $142.90 | 97600 |
| 2024-01-31 | 141.86 | $140.16 | 135148 |
| 2024-01-30 | 142.11 | $142.93 | 85500 |
| 2024-01-29 | 141.81 | $141.92 | 59700 |
| 2024-01-26 | 141.67 | $139.43 | 73800 |
| 2024-01-25 | 142.03 | $139.37 | 97932 |
| 2024-01-24 | 142.45 | $139.68 | 70000 |
| 2024-01-23 | 142.87 | $141.98 | 111600 |
| 2024-01-22 | 142.86 | $144.21 | 196446 |
| 2024-01-19 | 142.37 | $141.06 | 101834 |
| 2024-01-18 | 142.45 | $139.58 | 123100 |
| 2024-01-17 | 142.84 | $137.06 | 96022 |
| 2024-01-16 | 143.82 | $137.50 | 124700 |
| 2024-01-12 | 144.85 | $140.84 | 54500 |
| 2024-01-11 | 145.32 | $140.36 | 108300 |
| 2024-01-10 | 145.95 | $141.39 | 87742 |
| 2024-01-09 | 146.43 | $141.16 | 74006 |
| 2024-01-08 | 147.02 | $142.44 | 87812 |
| 2024-01-05 | 147.40 | $140.17 | 127400 |
| 2024-01-04 | 148.29 | $143.39 | 152310 |
| 2024-01-03 | 148.61 | $142.73 | 156900 |
| 2024-01-02 | 149.08 | $146.20 | 285400 |
| 2023-12-29 | 148.85 | $148.75 | 121500 |
| 2023-12-28 | 148.01 | $150.35 | 78349 |
| 2023-12-27 | 146.65 | $149.82 | 91100 |
| 2023-12-26 | 145.14 | $148.25 | 70139 |
| 2023-12-22 | 143.69 | $146.76 | 112600 |
| 2023-12-21 | 142.27 | $145.39 | 82000 |
| 2023-12-20 | 140.88 | $143.17 | 137434 |
| 2023-12-19 | 139.69 | $145.17 | 158400 |
| 2023-12-18 | 137.86 | $141.18 | 116706 |
| 2023-12-15 | 136.55 | $140.25 | 639202 |
| 2023-12-14 | 135.19 | $141.28 | 177410 |
| 2023-12-13 | 133.37 | $140.13 | 156800 |
| 2023-12-12 | 131.48 | $135.15 | 201500 |
| 2023-12-11 | 130.32 | $134.84 | 85800 |
| 2023-12-08 | 129.01 | $133.13 | 83703 |
| 2023-12-07 | 127.84 | $134.97 | 142526 |
| 2023-12-06 | 126.08 | $131.57 | 114942 |
| 2023-12-05 | 124.74 | $128.02 | 106800 |
| 2023-12-04 | 123.93 | $126.52 | 106513 |
| 2023-12-01 | 123.31 | $124.94 | 129511 |
| 2023-11-30 | 122.91 | $124.72 | 126708 |
| 2023-11-29 | 122.49 | $124.94 | 95100 |
| 2023-11-28 | 121.96 | $122.71 | 64728 |
| 2023-11-27 | 121.82 | $123.23 | 85346 |
| 2023-11-24 | 121.54 | $122.96 | 31743 |
| 2023-11-22 | 121.28 | $121.60 | 59200 |
| 2023-11-21 | 121.26 | $122.21 | 60000 |
| 2023-11-20 | 121.12 | $124.07 | 57913 |
| 2023-11-17 | 120.56 | $122.43 | 91100 |
| 2023-11-16 | 120.26 | $124.02 | 89109 |
| 2023-11-15 | 119.59 | $124.38 | 63801 |
| 2023-11-14 | 118.75 | $125.98 | 87924 |
| 2023-11-13 | 117.44 | $118.78 | 51409 |
| 2023-11-10 | 117.45 | $118.31 | 73235 |
| 2023-11-09 | 117.57 | $117.45 | 65500 |
| 2023-11-08 | 117.92 | $118.45 | 49636 |
| 2023-11-07 | 118.12 | $119.51 | 52600 |
| 2023-11-06 | 118.15 | $120.87 | 75807 |
| 2023-11-03 | 117.92 | $121.02 | 75200 |
| 2023-11-02 | 117.64 | $118.91 | 79205 |
| 2023-11-01 | 117.77 | $116.70 | 69725 |
| 2023-10-31 | 118.41 | $116.24 | 78600 |
| 2023-10-30 | 119.27 | $115.58 | 108900 |
| 2023-10-27 | 120.43 | $115.08 | 147400 |
| 2023-10-26 | 121.90 | $121.68 | 59321 |
| 2023-10-25 | 122.22 | $121.07 | 56346 |
| 2023-10-24 | 122.75 | $121.69 | 70100 |
| 2023-10-23 | 123.23 | $121.89 | 117900 |
| 2023-10-20 | 123.77 | $122.47 | 89022 |
| 2023-10-19 | 124.28 | $123.13 | 96402 |
| 2023-10-18 | 124.75 | $125.44 | 47323 |
| 2023-10-17 | 124.82 | $128.41 | 82200 |
| 2023-10-16 | 124.28 | $126.67 | 93900 |
| 2023-10-13 | 124.03 | $125.00 | 70400 |
| 2023-10-12 | 124.12 | $124.35 | 53123 |
| 2023-10-11 | 124.36 | $127.05 | 49500 |
| 2023-10-10 | 124.10 | $125.81 | 75743 |
| 2023-10-09 | 124.06 | $125.70 | 41001 |
| 2023-10-06 | 124.07 | $126.17 | 89818 |
| 2023-10-05 | 123.99 | $126.05 | 118800 |
| 2023-10-04 | 123.94 | $123.85 | 95922 |
| 2023-10-03 | 124.38 | $123.00 | 67400 |
| 2023-10-02 | 125.08 | $123.08 | 125000 |
| 2023-09-29 | 125.89 | $124.04 | 133200 |
| 2023-09-28 | 126.66 | $125.93 | 162500 |
| 2023-09-27 | 127.16 | $123.38 | 139626 |
| 2023-09-26 | 128.30 | $123.49 | 98210 |
| 2023-09-25 | 129.62 | $126.57 | 64300 |
| 2023-09-22 | 130.51 | $127.19 | 60600 |
| 2023-09-21 | 131.43 | $128.49 | 71205 |
| 2023-09-20 | 132.22 | $130.30 | 64100 |
| 2023-09-19 | 132.77 | $130.59 | 98609 |
| 2023-09-18 | 133.36 | $130.76 | 102539 |
| 2023-09-15 | 134.01 | $134.78 | 399322 |
| 2023-09-14 | 133.92 | $133.73 | 80725 |
| 2023-09-13 | 134.04 | $131.08 | 94900 |
| 2023-09-12 | 134.74 | $131.36 | 87600 |
| 2023-09-11 | 135.50 | $132.28 | 113609 |
| 2023-09-08 | 136.18 | $131.63 | 72719 |
| 2023-09-07 | 137.11 | $132.23 | 91943 |
| 2023-09-06 | 138.06 | $132.67 | 60200 |
| 2023-09-05 | 139.07 | $134.00 | 116100 |
| 2023-09-01 | 139.94 | $140.59 | 47000 |
| 2023-08-31 | 139.56 | $140.50 | 80934 |
| 2023-08-30 | 139.12 | $142.72 | 75074 |
| 2023-08-29 | 138.13 | $139.94 | 56500 |
| 2023-08-28 | 137.56 | $137.79 | 44100 |
| 2023-08-25 | 137.34 | $137.67 | 69244 |
| 2023-08-24 | 137.10 | $136.73 | 76100 |
| 2023-08-23 | 137.02 | $136.14 | 56631 |
| 2023-08-22 | 137.03 | $134.91 | 65607 |
| 2023-08-21 | 137.30 | $135.48 | 65449 |
| 2023-08-18 | 137.49 | $136.56 | 87712 |
| 2023-08-17 | 137.46 | $136.67 | 71300 |
| 2023-08-16 | 137.39 | $136.99 | 72508 |
| 2023-08-15 | 137.24 | $138.55 | 51500 |
| 2023-08-14 | 136.72 | $137.83 | 86032 |
| 2023-08-11 | 136.25 | $137.92 | 86331 |
| 2023-08-10 | 135.69 | $139.22 | 94034 |
| 2023-08-09 | 134.74 | $137.09 | 48449 |
| 2023-08-08 | 134.09 | $136.24 | 50900 |
| 2023-08-07 | 133.50 | $135.80 | 70900 |
| 2023-08-04 | 132.91 | $134.38 | 59600 |
| 2023-08-03 | 132.51 | $133.95 | 73200 |
| 2023-08-02 | 132.14 | $134.96 | 68700 |
| 2023-08-01 | 131.49 | $133.20 | 126000 |
| 2023-07-31 | 131.11 | $134.74 | 208100 |
| 2023-07-28 | 130.34 | $130.85 | 82400 |
| 2023-07-27 | 130.27 | $128.54 | 143026 |
| 2023-07-26 | 130.68 | $128.99 | 61900 |
| 2023-07-25 | 131.06 | $129.44 | 71200 |
| 2023-07-24 | 131.41 | $129.75 | 59600 |
| 2023-07-21 | 131.75 | $131.59 | 79221 |
| 2023-07-20 | 131.75 | $131.54 | 69524 |
| 2023-07-19 | 131.76 | $132.53 | 98600 |
| 2023-07-18 | 131.57 | $132.06 | 95039 |
| 2023-07-17 | 131.44 | $130.62 | 85231 |
| 2023-07-14 | 131.59 | $130.76 | 85221 |
| 2023-07-13 | 131.73 | $130.78 | 85632 |
| 2023-07-12 | 131.89 | $131.50 | 97809 |
| 2023-07-11 | 131.93 | $130.27 | 77312 |
| 2023-07-10 | 132.22 | $131.13 | 101100 |
| 2023-07-07 | 132.38 | $129.27 | 68400 |
| 2023-07-06 | 132.95 | $129.04 | 101345 |
| 2023-07-05 | 133.65 | $130.93 | 88100 |
| 2023-07-03 | 134.06 | $134.57 | 31917 |
| 2023-06-30 | 133.76 | $134.81 | 104916 |
| 2023-06-29 | 133.35 | $134.64 | 93400 |
| 2023-06-28 | 132.91 | $131.15 | 44700 |
| 2023-06-27 | 133.12 | $130.87 | 66714 |
| 2023-06-26 | 133.41 | $130.38 | 83000 |
| 2023-06-23 | 133.84 | $128.98 | 195200 |
| 2023-06-22 | 134.63 | $130.42 | 117212 |
| 2023-06-21 | 135.22 | $133.64 | 83309 |
| 2023-06-20 | 135.21 | $135.82 | 121000 |
| 2023-06-16 | 134.73 | $136.64 | 349500 |
| 2023-06-15 | 133.97 | $136.20 | 83902 |
| 2023-06-14 | 133.18 | $134.81 | 100240 |
| 2023-06-13 | 132.53 | $136.36 | 88222 |
| 2023-06-12 | 131.43 | $134.43 | 75800 |
| 2023-06-09 | 130.56 | $133.50 | 53728 |
| 2023-06-08 | 129.73 | $134.44 | 57100 |
| 2023-06-07 | 128.56 | $135.47 | 118244 |
| 2023-06-06 | 126.98 | $132.04 | 107800 |
| 2023-06-05 | 125.87 | $129.13 | 104500 |
| 2023-06-02 | 125.19 | $132.82 | 78021 |
| 2023-06-01 | 123.62 | $125.37 | 43719 |
| 2023-05-31 | 123.38 | $123.63 | 176101 |
| 2023-05-30 | 123.48 | $124.51 | 112000 |
| 2023-05-26 | 123.41 | $122.51 | 60800 |
| 2023-05-25 | 123.76 | $122.81 | 157600 |
| 2023-05-24 | 124.11 | $122.28 | 76500 |
| 2023-05-23 | 124.64 | $124.39 | 126500 |
| 2023-05-22 | 124.81 | $124.78 | 74741 |
| 2023-05-19 | 124.93 | $124.17 | 105761 |
| 2023-05-18 | 125.21 | $123.66 | 96637 |
| 2023-05-17 | 125.65 | $123.19 | 138121 |
| 2023-05-16 | 126.26 | $123.17 | 70747 |
| 2023-05-15 | 126.97 | $126.97 | 46900 |
| 2023-05-12 | 127.00 | $125.53 | 42800 |
| 2023-05-11 | 127.34 | $125.10 | 60300 |
| 2023-05-10 | 127.82 | $125.18 | 68205 |
| 2023-05-09 | 128.37 | $125.51 | 101400 |
| 2023-05-08 | 128.93 | $128.10 | 52805 |
| 2023-05-05 | 129.03 | $128.46 | 87700 |
| 2023-05-04 | 129.07 | $129.25 | 66200 |
| 2023-05-03 | 128.95 | $130.67 | 85300 |
| 2023-05-02 | 128.50 | $130.51 | 82400 |
| 2023-05-01 | 128.01 | $131.01 | 87928 |
| 2023-04-28 | 127.34 | $131.40 | 96801 |
| 2023-04-27 | 126.47 | $126.29 | 48705 |
| 2023-04-26 | 126.55 | $124.09 | 62840 |
| 2023-04-25 | 127.09 | $125.49 | 84519 |
| 2023-04-24 | 127.44 | $128.95 | 59500 |
| 2023-04-21 | 127.11 | $128.67 | 117742 |
| 2023-04-20 | 126.78 | $127.51 | 93520 |
| 2023-04-19 | 126.65 | $127.27 | 81440 |
| 2023-04-18 | 126.54 | $127.41 | 57800 |
| 2023-04-17 | 126.40 | $128.97 | 67700 |
| 2023-04-14 | 125.90 | $127.00 | 59333 |
| 2023-04-13 | 125.75 | $127.92 | 54500 |
| 2023-04-12 | 125.38 | $126.77 | 57600 |
| 2023-04-11 | 125.19 | $127.51 | 67216 |
| 2023-04-10 | 124.83 | $127.39 | 81800 |
| 2023-04-06 | 124.44 | $125.72 | 59024 |
| 2023-04-05 | 124.35 | $125.48 | 53700 |
| 2023-04-04 | 124.31 | $124.39 | 73629 |
| 2023-04-03 | 124.50 | $126.98 | 73800 |
| 2023-03-31 | 124.18 | $126.48 | 112600 |
| 2023-03-30 | 123.94 | $124.90 | 72434 |
| 2023-03-29 | 123.99 | $125.16 | 63700 |
| 2023-03-28 | 124.02 | $124.75 | 88200 |
| 2023-03-27 | 124.15 | $124.14 | 61100 |
| 2023-03-24 | 124.44 | $122.63 | 97917 |
| 2023-03-23 | 125.12 | $121.34 | 114448 |
| 2023-03-22 | 126.18 | $123.35 | 115600 |
| 2023-03-21 | 127.01 | $127.27 | 107600 |
| 2023-03-20 | 127.16 | $127.39 | 115000 |
| 2023-03-17 | 127.31 | $125.78 | 360400 |
| 2023-03-16 | 127.83 | $129.48 | 101200 |
| 2023-03-15 | 127.67 | $126.88 | 117349 |
| 2023-03-14 | 128.05 | $128.14 | 82300 |
| 2023-03-13 | 128.22 | $124.20 | 98300 |
| 2023-03-10 | 129.27 | $124.82 | 83900 |
| 2023-03-09 | 130.36 | $127.25 | 98500 |
| 2023-03-08 | 131.12 | $128.98 | 77933 |
| 2023-03-07 | 131.64 | $127.87 | 76800 |
| 2023-03-06 | 132.47 | $128.56 | 123126 |
| 2023-03-03 | 133.30 | $132.71 | 66331 |
| 2023-03-02 | 133.39 | $131.16 | 72136 |
| 2023-03-01 | 133.81 | $132.67 | 117616 |
| 2023-02-28 | 133.98 | $130.00 | 112000 |
| 2023-02-27 | 134.73 | $130.29 | 126900 |
| 2023-02-24 | 135.54 | $131.76 | 103619 |
| 2023-02-23 | 136.16 | $132.92 | 75426 |
| 2023-02-22 | 136.62 | $134.09 | 132642 |
| 2023-02-21 | 136.90 | $133.53 | 116410 |
| 2023-02-17 | 137.33 | $138.12 | 93100 |
| 2023-02-16 | 136.84 | $134.79 | 92900 |
| 2023-02-15 | 136.96 | $137.62 | 98627 |
| 2023-02-14 | 136.49 | $133.32 | 90646 |
| 2023-02-13 | 136.83 | $135.67 | 81421 |
| 2023-02-10 | 136.71 | $133.75 | 102300 |
| 2023-02-09 | 136.96 | $134.48 | 105600 |
| 2023-02-08 | 137.08 | $138.09 | 114346 |
| 2023-02-07 | 136.43 | $142.06 | 107600 |
| 2023-02-06 | 134.82 | $140.22 | 92349 |
| 2023-02-03 | 133.33 | $139.83 | 185000 |
| 2023-02-02 | 131.66 | $139.71 | 228800 |
| 2023-02-01 | 129.73 | $135.72 | 167500 |
| 2023-01-31 | 128.33 | $130.63 | 193100 |
| 2023-01-30 | 127.77 | $128.42 | 76100 |
| 2023-01-27 | 127.59 | $128.88 | 65545 |
| 2023-01-26 | 127.27 | $129.37 | 71400 |
| 2023-01-25 | 126.81 | $129.67 | 76228 |
| 2023-01-24 | 126.20 | $130.18 | 51325 |
| 2023-01-23 | 125.39 | $129.76 | 71049 |
| 2023-01-20 | 124.54 | $125.72 | 100511 |
| 2023-01-19 | 124.41 | $124.14 | 110200 |
| 2023-01-18 | 124.60 | $126.45 | 150812 |
| 2023-01-17 | 124.35 | $130.96 | 70300 |
| 2023-01-13 | 123.11 | $130.41 | 84500 |
| 2023-01-12 | 121.79 | $127.67 | 87426 |
| 2023-01-11 | 120.86 | $126.12 | 71500 |
| 2023-01-10 | 120.12 | $123.28 | 107542 |
| 2023-01-09 | 119.89 | $125.07 | 105400 |
| 2023-01-06 | 119.26 | $121.49 | 65300 |
| 2023-01-05 | 119.31 | $117.39 | 90000 |
| 2023-01-04 | 120.26 | $120.12 | 91200 |
| 2023-01-03 | 120.82 | $121.77 | 90100 |
| 2022-12-30 | 121.14 | $122.11 | 66300 |
| 2022-12-29 | 121.47 | $123.16 | 100341 |
| 2022-12-28 | 121.66 | $120.16 | 58921 |
| 2022-12-27 | 122.53 | $121.44 | 38512 |
| 2022-12-23 | 123.31 | $121.80 | 50200 |
| 2022-12-22 | 124.16 | $121.93 | 68434 |
| 2022-12-21 | 125.15 | $122.46 | 65601 |
| 2022-12-20 | 126.21 | $121.44 | 60700 |
| 2022-12-19 | 127.68 | $122.50 | 97600 |
| 2022-12-16 | 129.18 | $120.88 | 380540 |
| 2022-12-15 | 131.28 | $122.69 | 135600 |
| 2022-12-14 | 133.34 | $129.18 | 128700 |
| 2022-12-13 | 134.39 | $131.78 | 114023 |
| 2022-12-12 | 135.06 | $131.27 | 82339 |
| 2022-12-09 | 135.94 | $131.57 | 84708 |
| 2022-12-08 | 136.91 | $133.53 | 65622 |
| 2022-12-07 | 137.63 | $133.36 | 77223 |
| 2022-12-06 | 138.49 | $129.26 | 130200 |
| 2022-12-05 | 140.35 | $131.27 | 137749 |
| 2022-12-02 | 142.07 | $141.08 | 95800 |
| 2022-12-01 | 141.99 | $140.90 | 63811 |
| 2022-11-30 | 141.92 | $140.80 | 129100 |
| 2022-11-29 | 141.85 | $137.79 | 60800 |
| 2022-11-28 | 142.38 | $138.82 | 77400 |
| 2022-11-25 | 142.76 | $141.94 | 28000 |
| 2022-11-23 | 142.53 | $141.88 | 61400 |
| 2022-11-22 | 142.25 | $141.46 | 85135 |
| 2022-11-21 | 141.99 | $142.30 | 77109 |
| 2022-11-18 | 141.50 | $141.66 | 111209 |
| 2022-11-17 | 141.03 | $140.71 | 76400 |
| 2022-11-16 | 140.68 | $141.54 | 98437 |
| 2022-11-15 | 140.06 | $142.73 | 91700 |
| 2022-11-14 | 139.08 | $142.11 | 70900 |
| 2022-11-11 | 138.05 | $141.03 | 95100 |
| 2022-11-10 | 137.07 | $141.62 | 108123 |
| 2022-11-09 | 135.78 | $133.25 | 71200 |
| 2022-11-08 | 136.04 | $133.56 | 90202 |
| 2022-11-07 | 136.26 | $133.02 | 88800 |
| 2022-11-04 | 136.61 | $137.13 | 74200 |
| 2022-11-03 | 136.14 | $133.89 | 53404 |
| 2022-11-02 | 136.25 | $134.88 | 126600 |
| 2022-11-01 | 136.15 | $139.30 | 62300 |
| 2022-10-31 | 135.09 | $139.80 | 98400 |
| 2022-10-28 | 133.73 | $140.14 | 77900 |
| 2022-10-27 | 132.07 | $136.43 | 73400 |
| 2022-10-26 | 130.91 | $135.66 | 58300 |
| 2022-10-25 | 129.72 | $134.89 | 64328 |
| 2022-10-24 | 128.49 | $132.22 | 60217 |
| 2022-10-21 | 127.62 | $130.34 | 79500 |
| 2022-10-20 | 127.00 | $127.30 | 78411 |
| 2022-10-19 | 126.92 | $131.86 | 55400 |
| 2022-10-18 | 125.88 | $132.59 | 84627 |
| 2022-10-17 | 124.51 | $129.21 | 81800 |
| 2022-10-14 | 123.64 | $126.32 | 77103 |
| 2022-10-13 | 123.25 | $126.91 | 85643 |
| 2022-10-12 | 122.68 | $123.91 | 72000 |
| 2022-10-11 | 122.66 | $123.42 | 91848 |
| 2022-10-10 | 122.76 | $123.49 | 44706 |
| 2022-10-07 | 122.87 | $121.94 | 92704 |
| 2022-10-06 | 123.33 | $124.19 | 62500 |
| 2022-10-05 | 123.42 | $126.33 | 65000 |
| 2022-10-04 | 123.08 | $128.15 | 85600 |
| 2022-10-03 | 122.31 | $126.02 | 95200 |
| 2022-09-30 | 121.89 | $121.58 | 116233 |
| 2022-09-29 | 122.36 | $121.77 | 59632 |
| 2022-09-28 | 122.88 | $122.94 | 82500 |
| 2022-09-27 | 123.26 | $119.70 | 98700 |
| 2022-09-26 | 124.40 | $123.76 | 115000 |
| 2022-09-23 | 124.89 | $121.10 | 62339 |
| 2022-09-22 | 126.03 | $122.00 | 63828 |
| 2022-09-21 | 127.18 | $123.09 | 77400 |
| 2022-09-20 | 128.31 | $124.43 | 121244 |
| 2022-09-19 | 129.33 | $125.96 | 106200 |
| 2022-09-16 | 130.22 | $123.22 | 230200 |
| 2022-09-15 | 131.82 | $125.71 | 141300 |
| 2022-09-14 | 133.17 | $129.54 | 140900 |
| 2022-09-13 | 133.92 | $131.76 | 121217 |
| 2022-09-12 | 134.32 | $135.20 | 73700 |
| 2022-09-09 | 134.06 | $133.42 | 71214 |
| 2022-09-08 | 134.13 | $133.13 | 79100 |
| 2022-09-07 | 134.26 | $134.35 | 143426 |
| 2022-09-06 | 134.16 | $130.37 | 114600 |
| 2022-09-02 | 134.87 | $129.20 | 82000 |
| 2022-09-01 | 135.94 | $130.43 | 63126 |
| 2022-08-31 | 136.92 | $131.82 | 85400 |
| 2022-08-30 | 137.74 | $134.12 | 74927 |
| 2022-08-29 | 138.19 | $136.38 | 56235 |
| 2022-08-26 | 138.23 | $138.00 | 104848 |
| 2022-08-25 | 137.91 | $141.48 | 65500 |
| 2022-08-24 | 136.80 | $137.16 | 52900 |
| 2022-08-23 | 136.39 | $136.31 | 86800 |
| 2022-08-22 | 136.08 | $139.02 | 132901 |
| 2022-08-19 | 135.14 | $138.00 | 125971 |
| 2022-08-18 | 134.24 | $138.16 | 76500 |
| 2022-08-17 | 133.16 | $136.96 | 61300 |
| 2022-08-16 | 132.14 | $136.65 | 55600 |
| 2022-08-15 | 131.01 | $135.50 | 73733 |
| 2022-08-12 | 129.94 | $134.17 | 66707 |
| 2022-08-11 | 128.97 | $129.48 | 50638 |
| 2022-08-10 | 128.84 | $128.40 | 96600 |
| 2022-08-09 | 128.90 | $125.21 | 90400 |
| 2022-08-08 | 129.65 | $127.77 | 106535 |
| 2022-08-05 | 129.98 | $127.51 | 96024 |
| 2022-08-04 | 130.41 | $126.75 | 126800 |
| 2022-08-03 | 131.06 | $125.92 | 119100 |
| 2022-08-02 | 131.99 | $124.53 | 106800 |
| 2022-08-01 | 133.34 | $127.86 | 158200 |
| 2022-07-29 | 134.20 | $135.76 | 100800 |
| 2022-07-28 | 133.51 | $134.85 | 86843 |
| 2022-07-27 | 132.89 | $133.50 | 151201 |
| 2022-07-26 | 132.44 | $133.78 | 71800 |
| 2022-07-25 | 131.84 | $134.31 | 68500 |
| 2022-07-22 | 131.01 | $133.13 | 86403 |
| 2022-07-21 | 130.29 | $132.51 | 111900 |
| 2022-07-20 | 129.56 | $130.90 | 95308 |
| 2022-07-19 | 129.05 | $130.35 | 116905 |
| 2022-07-18 | 128.57 | $126.36 | 83800 |
| 2022-07-15 | 128.83 | $129.51 | 126200 |
| 2022-07-14 | 128.46 | $128.17 | 107900 |
| 2022-07-13 | 128.31 | $125.72 | 90313 |
| 2022-07-12 | 128.63 | $126.71 | 96300 |
| 2022-07-11 | 128.79 | $128.19 | 77800 |
| 2022-07-08 | 128.64 | $130.36 | 122233 |
| 2022-07-07 | 128.01 | $131.41 | 106622 |
| 2022-07-06 | 127.03 | $131.80 | 115614 |
| 2022-07-05 | 125.81 | $128.94 | 182600 |
| 2022-07-01 | 124.98 | $130.37 | 129022 |
| 2022-06-30 | 123.71 | $129.74 | 144400 |
| 2022-06-29 | 122.37 | $127.98 | 114900 |
| 2022-06-28 | 121.19 | $126.26 | 131014 |
| 2022-06-27 | 120.17 | $125.58 | 133800 |
| 2022-06-24 | 119.15 | $126.60 | 366513 |
| 2022-06-23 | 117.75 | $121.33 | 192700 |
| 2022-06-22 | 117.25 | $117.98 | 109900 |
| 2022-06-21 | 117.39 | $116.67 | 150900 |
| 2022-06-17 | 117.85 | $114.59 | 273307 |
| 2022-06-16 | 118.83 | $113.60 | 173900 |
| 2022-06-15 | 120.19 | $116.29 | 116500 |
| 2022-06-14 | 121.21 | $116.54 | 95749 |
| 2022-06-13 | 122.35 | $117.53 | 93600 |
| 2022-06-10 | 123.47 | $118.97 | 72747 |
| 2022-06-09 | 124.46 | $124.04 | 101100 |
| 2022-06-08 | 124.56 | $124.99 | 89800 |
| 2022-06-07 | 124.46 | $127.08 | 83918 |
| 2022-06-06 | 123.91 | $126.86 | 85517 |
| 2022-06-03 | 123.33 | $125.87 | 95734 |
| 2022-06-02 | 122.85 | $128.52 | 93300 |
| 2022-06-01 | 121.75 | $123.97 | 129835 |
| 2022-05-31 | 121.44 | $124.43 | 156000 |
| 2022-05-27 | 120.99 | $126.89 | 106147 |
| 2022-05-26 | 119.96 | $126.53 | 97600 |
| 2022-05-25 | 118.86 | $124.09 | 126400 |
| 2022-05-24 | 118.11 | $122.82 | 89917 |
| 2022-05-23 | 117.52 | $121.79 | 142700 |
| 2022-05-20 | 117.08 | $120.52 | 153100 |
| 2022-05-19 | 116.87 | $118.70 | 129517 |
| 2022-05-18 | 117.03 | $118.10 | 229100 |
| 2022-05-17 | 117.37 | $119.90 | 98800 |
| 2022-05-16 | 117.42 | $118.22 | 111600 |
| 2022-05-13 | 117.86 | $118.91 | 106609 |
| 2022-05-12 | 118.25 | $117.77 | 115600 |
| 2022-05-11 | 118.98 | $116.17 | 93114 |
| 2022-05-10 | 120.19 | $118.03 | 94818 |
| 2022-05-09 | 121.24 | $118.47 | 90901 |
| 2022-05-06 | 122.38 | $119.29 | 76000 |
| 2022-05-05 | 123.57 | $120.65 | 94800 |
| 2022-05-04 | 124.69 | $125.39 | 90126 |
| 2022-05-03 | 125.01 | $122.32 | 88700 |
| 2022-05-02 | 126.05 | $122.14 | 117421 |
| 2022-04-29 | 127.33 | $123.20 | 95200 |
| 2022-04-28 | 128.60 | $127.59 | 89106 |
| 2022-04-27 | 129.17 | $126.02 | 81900 |
| 2022-04-26 | 130.18 | $125.36 | 85447 |
| 2022-04-25 | 131.51 | $129.40 | 78400 |
| 2022-04-22 | 132.21 | $129.65 | 63000 |
| 2022-04-21 | 132.98 | $132.04 | 65100 |
| 2022-04-20 | 133.39 | $133.57 | 62318 |
| 2022-04-19 | 133.55 | $133.12 | 75430 |
| 2022-04-18 | 133.83 | $130.82 | 74610 |
| 2022-04-14 | 134.66 | $133.42 | 66100 |
| 2022-04-13 | 135.09 | $135.05 | 71504 |
| 2022-04-12 | 135.24 | $133.68 | 91411 |
| 2022-04-11 | 135.71 | $133.69 | 74000 |
| 2022-04-08 | 136.27 | $134.70 | 99100 |
| 2022-04-07 | 136.71 | $136.56 | 108523 |
| 2022-04-06 | 136.83 | $135.55 | 95026 |
| 2022-04-05 | 137.18 | $136.37 | 86048 |
| 2022-04-04 | 137.43 | $137.93 | 61300 |
| 2022-04-01 | 137.39 | $139.82 | 284400 |
| 2022-03-31 | 136.95 | $136.70 | 113400 |
| 2022-03-30 | 137.10 | $137.65 | 83800 |
| 2022-03-29 | 137.07 | $140.54 | 115100 |
| 2022-03-28 | 136.45 | $137.68 | 56000 |
| 2022-03-25 | 136.32 | $137.70 | 68606 |
| 2022-03-24 | 136.19 | $137.08 | 61042 |
| 2022-03-23 | 136.17 | $136.61 | 71000 |
| 2022-03-22 | 136.25 | $139.85 | 168804 |
| 2022-03-21 | 135.68 | $139.99 | 148840 |
| 2022-03-18 | 134.99 | $140.20 | 289400 |
| 2022-03-17 | 134.16 | $138.90 | 164600 |
| 2022-03-16 | 133.50 | $136.18 | 176637 |
| 2022-03-15 | 133.31 | $134.50 | 108000 |
| 2022-03-14 | 133.47 | $133.17 | 110800 |
| 2022-03-11 | 133.96 | $133.51 | 108700 |
| 2022-03-10 | 134.47 | $136.05 | 104800 |
| 2022-03-09 | 134.56 | $136.03 | 138200 |
| 2022-03-08 | 134.68 | $131.21 | 168114 |
| 2022-03-07 | 135.86 | $134.13 | 190000 |
| 2022-03-04 | 136.63 | $140.87 | 108341 |
| 2022-03-03 | 136.13 | $138.28 | 101500 |
| 2022-03-02 | 136.12 | $138.57 | 137500 |
| 2022-03-01 | 136.06 | $136.50 | 158420 |
| 2022-02-28 | 136.46 | $138.34 | 135400 |
| 2022-02-25 | 136.56 | $141.04 | 85300 |
| 2022-02-24 | 136.13 | $138.73 | 100540 |
| 2022-02-23 | 136.15 | $137.62 | 95800 |
| 2022-02-22 | 136.43 | $140.02 | 135913 |
| 2022-02-18 | 136.29 | $138.01 | 139605 |
| 2022-02-17 | 136.57 | $138.58 | 117935 |
| 2022-02-16 | 136.82 | $139.93 | 124800 |
| 2022-02-15 | 136.85 | $139.38 | 74610 |
| 2022-02-14 | 137.05 | $137.73 | 113446 |
| 2022-02-11 | 137.66 | $137.74 | 90800 |
| 2022-02-10 | 138.40 | $138.07 | 86042 |
| 2022-02-09 | 139.23 | $139.91 | 118117 |
| 2022-02-08 | 139.85 | $140.64 | 147300 |
| 2022-02-07 | 140.44 | $137.81 | 187649 |
| 2022-02-04 | 141.77 | $139.51 | 139200 |
| 2022-02-03 | 143.00 | $139.96 | 256425 |
| 2022-02-02 | 144.36 | $143.00 | 356843 |
| 2022-02-01 | 145.33 | $145.07 | 172124 |
| 2022-01-31 | 146.05 | $146.94 | 190500 |
| 2022-01-28 | 146.54 | $144.53 | 160037 |
| 2022-01-27 | 147.64 | $142.75 | 116308 |
| 2022-01-26 | 149.32 | $144.97 | 137905 |
| 2022-01-25 | 150.84 | $147.21 | 102600 |
| 2022-01-24 | 152.16 | $150.68 | 149304 |
| 2022-01-21 | 152.98 | $148.62 | 196000 |
| 2022-01-20 | 154.40 | $148.11 | 182101 |
| 2022-01-19 | 156.17 | $150.68 | 106243 |
| 2022-01-18 | 157.70 | $149.75 | 161729 |
| 2022-01-14 | 159.70 | $155.52 | 93900 |
| 2022-01-13 | 160.81 | $156.83 | 48900 |
| 2022-01-12 | 161.83 | $158.35 | 142736 |
| 2022-01-11 | 162.70 | $157.18 | 138339 |
| 2022-01-10 | 163.96 | $156.87 | 89200 |
| 2022-01-07 | 165.50 | $158.94 | 62027 |
| 2022-01-06 | 166.84 | $162.84 | 90112 |
| 2022-01-05 | 167.57 | $163.77 | 75221 |
| 2022-01-04 | 168.22 | $167.55 | 68920 |
| 2022-01-03 | 168.16 | $167.02 | 78549 |
| 2021-12-31 | 168.20 | $168.60 | 146049 |
| 2021-12-30 | 167.89 | $169.05 | 65731 |
| 2021-12-29 | 167.44 | $170.05 | 61100 |
| 2021-12-28 | 166.69 | $167.64 | 73219 |
| 2021-12-27 | 166.31 | $166.13 | 222300 |
| 2021-12-23 | 166.19 | $164.21 | 154233 |
| 2021-12-22 | 166.45 | $164.90 | 116200 |
| 2021-12-21 | 166.59 | $165.14 | 107700 |
| 2021-12-20 | 166.69 | $164.86 | 152024 |
| 2021-12-17 | 166.86 | $165.07 | 453447 |
| 2021-12-16 | 167.00 | $166.99 | 98400 |
| 2021-12-15 | 166.74 | $168.97 | 158500 |
| 2021-12-14 | 166.02 | $165.86 | 100616 |
| 2021-12-13 | 165.82 | $166.71 | 159222 |
| 2021-12-10 | 165.39 | $164.95 | 105516 |
| 2021-12-09 | 165.26 | $165.73 | 72700 |
| 2021-12-08 | 164.93 | $166.47 | 92000 |
| 2021-12-07 | 164.38 | $164.42 | 134100 |
| 2021-12-06 | 164.17 | $162.95 | 170800 |
| 2021-12-03 | 164.22 | $158.00 | 272404 |
| 2021-12-02 | 165.31 | $160.28 | 157000 |
| 2021-12-01 | 166.07 | $157.24 | 132600 |
| 2021-11-30 | 167.59 | $158.00 | 209018 |
| 2021-11-29 | 169.16 | $162.24 | 104100 |
| 2021-11-26 | 170.07 | $165.28 | 67431 |
| 2021-11-24 | 170.46 | $169.56 | 46921 |
| 2021-11-23 | 169.96 | $172.32 | 110800 |
| 2021-11-22 | 168.78 | $172.50 | 181807 |
| 2021-11-19 | 167.33 | $167.43 | 117700 |
| 2021-11-18 | 166.69 | $169.25 | 110122 |
| 2021-11-17 | 165.53 | $167.51 | 100100 |
| 2021-11-16 | 164.52 | $165.66 | 70500 |
| 2021-11-15 | 163.71 | $164.19 | 52000 |
| 2021-11-12 | 163.05 | $165.26 | 55740 |
| 2021-11-11 | 162.03 | $163.32 | 67000 |
| 2021-11-10 | 161.23 | $163.14 | 69903 |
| 2021-11-09 | 160.32 | $164.01 | 58300 |
| 2021-11-08 | 159.05 | $163.90 | 72600 |
| 2021-11-05 | 157.57 | $161.86 | 93728 |
| 2021-11-04 | 156.27 | $156.89 | 101400 |
| 2021-11-03 | 155.79 | $156.73 | 113800 |
| 2021-11-02 | 155.25 | $155.43 | 107400 |
| 2021-11-01 | 154.88 | $152.00 | 118000 |
| 2021-10-29 | 155.16 | $153.09 | 153800 |
| 2021-10-28 | 155.23 | $153.19 | 75404 |
| 2021-10-27 | 155.27 | $151.88 | 75118 |
| 2021-10-26 | 155.58 | $153.96 | 69607 |
| 2021-10-25 | 155.47 | $154.54 | 83300 |
| 2021-10-22 | 155.20 | $154.76 | 37100 |
| 2021-10-21 | 154.82 | $155.58 | 70109 |
| 2021-10-20 | 154.18 | $154.24 | 48534 |
| 2021-10-19 | 153.70 | $153.21 | 41200 |
| 2021-10-18 | 153.33 | $152.82 | 49548 |
| 2021-10-15 | 152.96 | $150.97 | 98500 |
| 2021-10-14 | 152.90 | $152.84 | 98343 |
| 2021-10-13 | 152.41 | $149.53 | 110516 |
| 2021-10-12 | 152.51 | $152.34 | 66900 |
| 2021-10-11 | 152.01 | $152.99 | 120900 |
| 2021-10-08 | 151.27 | $152.89 | 61300 |
| 2021-10-07 | 150.40 | $152.98 | 159112 |
| 2021-10-06 | 149.34 | $150.74 | 63600 |
| 2021-10-05 | 148.57 | $149.36 | 176220 |
| 2021-10-04 | 147.93 | $150.95 | 88901 |
| 2021-10-01 | 146.84 | $149.18 | 174335 |
| 2021-09-30 | 145.93 | $145.07 | 136404 |
| 2021-09-29 | 145.71 | $146.24 | 205900 |
| 2021-09-28 | 145.19 | $150.61 | 355307 |
| 2021-09-27 | 143.65 | $147.14 | 114500 |
| 2021-09-24 | 142.58 | $145.28 | 116000 |
| 2021-09-23 | 141.71 | $145.31 | 86304 |
| 2021-09-22 | 140.67 | $140.73 | 74132 |
| 2021-09-21 | 140.43 | $140.63 | 150919 |
| 2021-09-20 | 140.16 | $139.26 | 129330 |
| 2021-09-17 | 140.12 | $140.02 | 480400 |
| 2021-09-16 | 139.90 | $138.45 | 74025 |
| 2021-09-15 | 139.96 | $139.12 | 76208 |
| 2021-09-14 | 139.88 | $137.72 | 83300 |
| 2021-09-13 | 140.07 | $139.47 | 98334 |
| 2021-09-10 | 139.91 | $138.76 | 94708 |
| 2021-09-09 | 139.85 | $139.13 | 109700 |
| 2021-09-08 | 139.70 | $141.07 | 94603 |
| 2021-09-07 | 139.09 | $138.80 | 93000 |
| 2021-09-03 | 138.85 | $140.72 | 118100 |
| 2021-09-02 | 138.15 | $142.13 | 109100 |
| 2021-09-01 | 137.03 | $139.92 | 62921 |
| 2021-08-31 | 136.18 | $140.42 | 140119 |
| 2021-08-30 | 135.08 | $139.37 | 146520 |
| 2021-08-27 | 134.01 | $137.87 | 128502 |
| 2021-08-26 | 133.09 | $134.15 | 71931 |
| 2021-08-25 | 132.79 | $133.70 | 47800 |
| 2021-08-24 | 132.54 | $133.52 | 51300 |
| 2021-08-23 | 132.28 | $135.95 | 99748 |
| 2021-08-20 | 131.47 | $133.96 | 120500 |
| 2021-08-19 | 130.95 | $131.20 | 83738 |
| 2021-08-18 | 130.93 | $130.32 | 84100 |
| 2021-08-17 | 131.09 | $130.59 | 51934 |
| 2021-08-16 | 131.22 | $131.32 | 34000 |
| 2021-08-13 | 131.22 | $130.56 | 54300 |
| 2021-08-12 | 131.38 | $129.24 | 109513 |
| 2021-08-11 | 131.85 | $130.49 | 98800 |
| 2021-08-10 | 132.12 | $130.83 | 122700 |
| 2021-08-09 | 132.37 | $131.08 | 77011 |
| 2021-08-06 | 132.60 | $133.79 | 70306 |
| 2021-08-05 | 132.30 | $132.54 | 49347 |
| 2021-08-04 | 132.21 | $130.92 | 71000 |
| 2021-08-03 | 132.45 | $132.06 | 123322 |
| 2021-08-02 | 132.47 | $133.13 | 92129 |
| 2021-07-30 | 132.28 | $134.89 | 106939 |
| 2021-07-29 | 131.68 | $134.22 | 43439 |
| 2021-07-28 | 131.13 | $132.07 | 45029 |
| 2021-07-27 | 130.94 | $132.45 | 44300 |
| 2021-07-26 | 130.64 | $132.41 | 36400 |
| 2021-07-23 | 130.30 | $131.87 | 58000 |
| 2021-07-22 | 130.02 | $129.75 | 69745 |
| 2021-07-21 | 130.15 | $130.18 | 80300 |
| 2021-07-20 | 130.22 | $130.79 | 139943 |
| 2021-07-19 | 130.17 | $129.20 | 101245 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
164.32
2026-07-16
Close Price
$166.23
Vol: 224625
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
116.05
Average
148.30
Maximum
182.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 164.32 | $166.23 | 224625 |
| 2026-07-15 | 163.83 | $162.70 | 170700 |
| 2026-07-14 | 164.36 | $160.86 | 172800 |
| 2026-07-13 | 165.59 | $161.44 | 250954 |
| 2026-07-10 | 166.91 | $162.15 | 249120 |
| 2026-07-09 | 168.27 | $163.53 | 256200 |
| 2026-07-08 | 169.47 | $166.01 | 285515 |
| 2026-07-07 | 170.12 | $168.11 | 278924 |
| 2026-07-06 | 170.21 | $167.01 | 341400 |
| 2026-07-02 | 170.62 | $168.80 | 196100 |
| 2026-07-01 | 170.52 | $168.89 | 217541 |
| 2026-06-30 | 170.31 | $168.95 | 491400 |
| 2026-06-29 | 169.99 | $169.21 | 263600 |
| 2026-06-26 | 169.46 | $171.22 | 761800 |
| 2026-06-25 | 168.14 | $169.23 | 187000 |
| 2026-06-24 | 167.12 | $169.28 | 207200 |
| 2026-06-23 | 165.82 | $166.04 | 182921 |
| 2026-06-22 | 165.23 | $165.57 | 187177 |
| 2026-06-18 | 164.64 | $165.92 | 511300 |
| 2026-06-17 | 163.78 | $164.38 | 275000 |
| 2026-06-16 | 163.21 | $164.17 | 268000 |
| 2026-06-15 | 162.56 | $163.68 | 208804 |
| 2026-06-12 | 161.91 | $165.04 | 154200 |
| 2026-06-11 | 160.69 | $165.34 | 165063 |
| 2026-06-10 | 159.11 | $161.65 | 184800 |
| 2026-06-09 | 158.36 | $162.32 | 212100 |
| 2026-06-08 | 157.26 | $158.69 | 123920 |
| 2026-06-05 | 157.10 | $159.91 | 284038 |
| 2026-06-04 | 156.55 | $158.02 | 173448 |
| 2026-06-03 | 156.52 | $156.62 | 494100 |
| 2026-06-02 | 156.97 | $157.31 | 210000 |
| 2026-06-01 | 157.34 | $156.30 | 235600 |
| 2026-05-29 | 158.15 | $156.73 | 259600 |
| 2026-05-28 | 159.04 | $160.26 | 117700 |
| 2026-05-27 | 159.04 | $160.92 | 138931 |
| 2026-05-26 | 158.87 | $161.50 | 189600 |
| 2026-05-22 | 158.53 | $161.75 | 128826 |
| 2026-05-21 | 158.08 | $161.75 | 162200 |
| 2026-05-20 | 157.59 | $161.20 | 173200 |
| 2026-05-19 | 157.22 | $159.21 | 144311 |
| 2026-05-18 | 157.47 | $159.47 | 141918 |
| 2026-05-15 | 157.76 | $159.02 | 123409 |
| 2026-05-14 | 158.33 | $161.09 | 142100 |
| 2026-05-13 | 158.44 | $160.65 | 157938 |
| 2026-05-12 | 158.78 | $159.47 | 176600 |
| 2026-05-11 | 159.65 | $158.93 | 160900 |
| 2026-05-08 | 160.96 | $160.97 | 96913 |
| 2026-05-07 | 161.97 | $159.50 | 173700 |
| 2026-05-06 | 163.74 | $161.38 | 171519 |
| 2026-05-05 | 165.35 | $161.13 | 166500 |
| 2026-05-04 | 167.44 | $162.10 | 331021 |
| 2026-05-01 | 169.72 | $161.52 | 248200 |
| 2026-04-30 | 172.70 | $161.62 | 348400 |
| 2026-04-29 | 176.30 | $173.33 | 198324 |
| 2026-04-28 | 176.96 | $177.28 | 206925 |
| 2026-04-27 | 176.50 | $175.12 | 340535 |
| 2026-04-24 | 176.59 | $173.78 | 399023 |
| 2026-04-23 | 177.09 | $176.53 | 231720 |
| 2026-04-22 | 176.80 | $175.17 | 125530 |
| 2026-04-21 | 176.85 | $175.68 | 258223 |
| 2026-04-20 | 176.70 | $177.52 | 208304 |
| 2026-04-17 | 175.91 | $177.66 | 227500 |
| 2026-04-16 | 174.87 | $174.45 | 283507 |
| 2026-04-15 | 174.59 | $174.50 | 213700 |
| 2026-04-14 | 174.21 | $175.57 | 102620 |
| 2026-04-13 | 173.38 | $176.51 | 176202 |
| 2026-04-10 | 172.05 | $174.93 | 127100 |
| 2026-04-09 | 170.92 | $175.07 | 261734 |
| 2026-04-08 | 169.50 | $174.05 | 179285 |
| 2026-04-07 | 168.09 | $170.02 | 136500 |
| 2026-04-06 | 167.66 | $169.58 | 129500 |
| 2026-04-02 | 167.29 | $170.42 | 175647 |
| 2026-04-01 | 166.61 | $171.88 | 176100 |
| 2026-03-31 | 165.34 | $169.48 | 222245 |
| 2026-03-30 | 164.59 | $170.44 | 373801 |
| 2026-03-27 | 163.42 | $166.95 | 239544 |
| 2026-03-26 | 163.16 | $166.39 | 148021 |
| 2026-03-25 | 163.08 | $166.96 | 118321 |
| 2026-03-24 | 162.87 | $165.92 | 179918 |
| 2026-03-23 | 163.02 | $164.29 | 208000 |
| 2026-03-20 | 163.78 | $162.01 | 513338 |
| 2026-03-19 | 165.50 | $164.29 | 214200 |
| 2026-03-18 | 166.94 | $162.88 | 202711 |
| 2026-03-17 | 169.20 | $167.13 | 247700 |
| 2026-03-16 | 170.64 | $168.36 | 191611 |
| 2026-03-13 | 172.05 | $169.03 | 150329 |
| 2026-03-12 | 173.57 | $170.37 | 138500 |
| 2026-03-11 | 175.03 | $170.91 | 130201 |
| 2026-03-10 | 176.63 | $171.78 | 187800 |
| 2026-03-09 | 178.30 | $172.65 | 228707 |
| 2026-03-06 | 180.05 | $175.28 | 129600 |
| 2026-03-05 | 181.30 | $175.70 | 99529 |
| 2026-03-04 | 182.66 | $182.66 | 144800 |
| 2026-03-03 | 182.06 | $181.38 | 170731 |
| 2026-03-02 | 181.67 | $183.26 | 282039 |
| 2026-02-27 | 180.55 | $181.43 | 231900 |
| 2026-02-26 | 179.71 | $180.29 | 140400 |
| 2026-02-25 | 178.99 | $179.62 | 119400 |
| 2026-02-24 | 178.28 | $178.56 | 197924 |
| 2026-02-23 | 177.71 | $175.68 | 233100 |
| 2026-02-20 | 177.86 | $171.30 | 192167 |
| 2026-02-19 | 179.38 | $175.00 | 147956 |
| 2026-02-18 | 180.00 | $177.50 | 152449 |
| 2026-02-17 | 179.89 | $179.50 | 241646 |
| 2026-02-13 | 179.04 | $180.81 | 225000 |
| 2026-02-12 | 177.51 | $177.49 | 142200 |
| 2026-02-11 | 176.62 | $178.68 | 195838 |
| 2026-02-10 | 175.09 | $174.59 | 168700 |
| 2026-02-09 | 174.46 | $172.29 | 203111 |
| 2026-02-06 | 174.35 | $173.16 | 178404 |
| 2026-02-05 | 173.87 | $173.72 | 161916 |
| 2026-02-04 | 173.04 | $174.01 | 109708 |
| 2026-02-03 | 171.86 | $170.80 | 175100 |
| 2026-02-02 | 171.38 | $171.35 | 130040 |
| 2026-01-30 | 170.56 | $170.17 | 178937 |
| 2026-01-29 | 169.86 | $170.76 | 175514 |
| 2026-01-28 | 168.77 | $168.14 | 153344 |
| 2026-01-27 | 168.21 | $166.10 | 88121 |
| 2026-01-26 | 168.10 | $166.65 | 101900 |
| 2026-01-23 | 167.74 | $167.54 | 127100 |
| 2026-01-22 | 166.96 | $168.10 | 235000 |
| 2026-01-21 | 165.77 | $168.95 | 201600 |
| 2026-01-20 | 163.99 | $163.61 | 176900 |
| 2026-01-16 | 163.47 | $168.74 | 210334 |
| 2026-01-15 | 161.16 | $166.01 | 200418 |
| 2026-01-14 | 159.19 | $160.00 | 120812 |
| 2026-01-13 | 158.66 | $159.03 | 109300 |
| 2026-01-12 | 158.30 | $159.21 | 142309 |
| 2026-01-09 | 157.79 | $160.27 | 115725 |
| 2026-01-08 | 156.82 | $160.61 | 244300 |
| 2026-01-07 | 155.52 | $154.69 | 141200 |
| 2026-01-06 | 155.81 | $156.02 | 132025 |
| 2026-01-05 | 155.73 | $156.10 | 138610 |
| 2026-01-02 | 155.62 | $154.02 | 123324 |
| 2025-12-31 | 156.13 | $153.36 | 162300 |
| 2025-12-30 | 156.96 | $154.56 | 92538 |
| 2025-12-29 | 157.57 | $156.68 | 156716 |
| 2025-12-26 | 157.63 | $157.46 | 85914 |
| 2025-12-24 | 157.44 | $157.02 | 141900 |
| 2025-12-23 | 157.33 | $156.63 | 130400 |
| 2025-12-22 | 157.30 | $157.00 | 150200 |
| 2025-12-19 | 157.12 | $156.30 | 505600 |
| 2025-12-18 | 157.11 | $158.72 | 189238 |
| 2025-12-17 | 156.31 | $159.63 | 211412 |
| 2025-12-16 | 155.03 | $157.10 | 349700 |
| 2025-12-15 | 154.26 | $158.71 | 702700 |
| 2025-12-12 | 152.81 | $155.98 | 177045 |
| 2025-12-11 | 151.91 | $157.08 | 174634 |
| 2025-12-10 | 150.49 | $150.90 | 242700 |
| 2025-12-09 | 150.73 | $147.44 | 196500 |
| 2025-12-08 | 152.13 | $147.36 | 207100 |
| 2025-12-05 | 153.88 | $150.50 | 180000 |
| 2025-12-04 | 155.02 | $153.35 | 156300 |
| 2025-12-03 | 155.51 | $154.05 | 223321 |
| 2025-12-02 | 155.86 | $154.10 | 119820 |
| 2025-12-01 | 156.27 | $155.63 | 148100 |
| 2025-11-28 | 156.26 | $156.21 | 61345 |
| 2025-11-26 | 156.06 | $156.52 | 241114 |
| 2025-11-25 | 155.69 | $156.77 | 198000 |
| 2025-11-24 | 155.15 | $153.66 | 188700 |
| 2025-11-21 | 155.45 | $155.46 | 287606 |
| 2025-11-20 | 155.24 | $152.72 | 109600 |
| 2025-11-19 | 155.83 | $152.33 | 94000 |
| 2025-11-18 | 156.66 | $153.96 | 103600 |
| 2025-11-17 | 157.12 | $155.53 | 217200 |
| 2025-11-14 | 157.15 | $156.75 | 137836 |
| 2025-11-13 | 156.77 | $156.99 | 147322 |
| 2025-11-12 | 156.19 | $157.21 | 199600 |
| 2025-11-11 | 155.39 | $156.11 | 95600 |
| 2025-11-10 | 154.74 | $155.23 | 121212 |
| 2025-11-07 | 154.19 | $152.56 | 163736 |
| 2025-11-06 | 154.35 | $152.23 | 123900 |
| 2025-11-05 | 154.62 | $152.71 | 177821 |
| 2025-11-04 | 154.78 | $151.96 | 155600 |
| 2025-11-03 | 155.17 | $152.52 | 180400 |
| 2025-10-31 | 155.43 | $153.39 | 203224 |
| 2025-10-30 | 155.44 | $153.97 | 288600 |
| 2025-10-29 | 155.23 | $153.69 | 199200 |
| 2025-10-28 | 155.02 | $155.15 | 162900 |
| 2025-10-27 | 154.27 | $154.51 | 139000 |
| 2025-10-24 | 153.52 | $156.68 | 135800 |
| 2025-10-23 | 151.88 | $156.78 | 164600 |
| 2025-10-22 | 149.84 | $157.02 | 205729 |
| 2025-10-21 | 147.27 | $156.89 | 314227 |
| 2025-10-20 | 144.18 | $150.77 | 292633 |
| 2025-10-17 | 142.39 | $147.59 | 204722 |
| 2025-10-16 | 141.26 | $145.58 | 165324 |
| 2025-10-15 | 140.58 | $143.63 | 138640 |
| 2025-10-14 | 140.44 | $142.33 | 174000 |
| 2025-10-13 | 140.74 | $143.11 | 145214 |
| 2025-10-10 | 140.94 | $144.64 | 242249 |
| 2025-10-09 | 140.77 | $140.30 | 164700 |
| 2025-10-08 | 142.02 | $142.44 | 127000 |
| 2025-10-07 | 142.95 | $141.18 | 126200 |
| 2025-10-06 | 144.56 | $143.16 | 130400 |
| 2025-10-03 | 145.96 | $145.19 | 157547 |
| 2025-10-02 | 147.09 | $146.26 | 169200 |
| 2025-10-01 | 148.19 | $146.70 | 112500 |
| 2025-09-30 | 149.45 | $150.06 | 165509 |
| 2025-09-29 | 149.98 | $149.04 | 140937 |
| 2025-09-26 | 150.99 | $150.08 | 156501 |
| 2025-09-25 | 151.93 | $150.11 | 102709 |
| 2025-09-24 | 153.12 | $152.23 | 115700 |
| 2025-09-23 | 153.94 | $153.72 | 142000 |
| 2025-09-22 | 154.49 | $154.10 | 145918 |
| 2025-09-19 | 155.08 | $156.52 | 650600 |
| 2025-09-18 | 155.06 | $156.44 | 155920 |
| 2025-09-17 | 155.09 | $152.62 | 150300 |
| 2025-09-16 | 156.36 | $153.43 | 99400 |
| 2025-09-15 | 157.68 | $154.56 | 117902 |
| 2025-09-12 | 158.95 | $156.34 | 149600 |
| 2025-09-11 | 159.94 | $159.36 | 129500 |
| 2025-09-10 | 160.19 | $155.58 | 104448 |
| 2025-09-09 | 161.69 | $158.48 | 108600 |
| 2025-09-08 | 162.60 | $162.13 | 191200 |
| 2025-09-05 | 162.53 | $161.16 | 95135 |
| 2025-09-04 | 162.73 | $161.40 | 92000 |
| 2025-09-03 | 162.88 | $160.41 | 139000 |
| 2025-09-02 | 163.35 | $160.49 | 169400 |
| 2025-08-29 | 163.87 | $162.09 | 195300 |
| 2025-08-28 | 163.97 | $161.99 | 139308 |
| 2025-08-27 | 164.08 | $163.21 | 135235 |
| 2025-08-26 | 163.79 | $162.40 | 133447 |
| 2025-08-25 | 163.66 | $162.06 | 244037 |
| 2025-08-22 | 163.57 | $165.12 | 150700 |
| 2025-08-21 | 162.46 | $161.94 | 153800 |
| 2025-08-20 | 162.06 | $161.83 | 99220 |
| 2025-08-19 | 161.59 | $161.14 | 138536 |
| 2025-08-18 | 161.19 | $159.94 | 97300 |
| 2025-08-15 | 161.06 | $160.41 | 183823 |
| 2025-08-14 | 160.71 | $160.94 | 132843 |
| 2025-08-13 | 160.09 | $163.93 | 123800 |
| 2025-08-12 | 158.37 | $160.87 | 120142 |
| 2025-08-11 | 157.22 | $158.88 | 176600 |
| 2025-08-08 | 156.43 | $159.34 | 174404 |
| 2025-08-07 | 155.33 | $159.45 | 245600 |
| 2025-08-06 | 153.95 | $160.00 | 165400 |
| 2025-08-05 | 152.12 | $156.42 | 195700 |
| 2025-08-04 | 151.04 | $155.39 | 181601 |
| 2025-08-01 | 150.10 | $152.17 | 203119 |
| 2025-07-31 | 150.01 | $152.47 | 261300 |
| 2025-07-30 | 149.86 | $152.09 | 326400 |
| 2025-07-29 | 149.85 | $152.75 | 299700 |
| 2025-07-28 | 149.68 | $150.64 | 305100 |
| 2025-07-25 | 150.21 | $148.82 | 268324 |
| 2025-07-24 | 151.49 | $149.20 | 143507 |
| 2025-07-23 | 152.99 | $150.63 | 138225 |
| 2025-07-22 | 154.41 | $152.42 | 139900 |
| 2025-07-21 | 155.61 | $153.02 | 125700 |
| 2025-07-18 | 156.93 | $152.84 | 232035 |
| 2025-07-17 | 158.62 | $158.37 | 200713 |
| 2025-07-16 | 158.95 | $158.14 | 153300 |
| 2025-07-15 | 159.45 | $157.50 | 186900 |
| 2025-07-14 | 160.27 | $159.05 | 116322 |
| 2025-07-11 | 160.79 | $158.44 | 102904 |
| 2025-07-10 | 161.63 | $161.93 | 124000 |
| 2025-07-09 | 161.55 | $162.53 | 138400 |
| 2025-07-08 | 161.28 | $162.94 | 155800 |
| 2025-07-07 | 160.82 | $162.53 | 133641 |
| 2025-07-03 | 160.39 | $165.02 | 83019 |
| 2025-07-02 | 159.11 | $163.20 | 113000 |
| 2025-07-01 | 158.14 | $161.88 | 153500 |
| 2025-06-30 | 157.42 | $159.20 | 171900 |
| 2025-06-27 | 157.42 | $158.35 | 398833 |
| 2025-06-26 | 157.74 | $158.69 | 149600 |
| 2025-06-25 | 158.05 | $158.04 | 174000 |
| 2025-06-24 | 158.68 | $159.43 | 141620 |
| 2025-06-23 | 159.06 | $159.04 | 254447 |
| 2025-06-20 | 159.67 | $156.01 | 283441 |
| 2025-06-18 | 161.41 | $159.77 | 80105 |
| 2025-06-17 | 162.38 | $159.32 | 149100 |
| 2025-06-16 | 163.71 | $160.00 | 129000 |
| 2025-06-13 | 165.13 | $161.53 | 176700 |
| 2025-06-12 | 166.38 | $163.88 | 112500 |
| 2025-06-11 | 167.16 | $165.04 | 165600 |
| 2025-06-10 | 167.73 | $167.64 | 270237 |
| 2025-06-09 | 167.58 | $168.07 | 88800 |
| 2025-06-06 | 167.25 | $166.22 | 100946 |
| 2025-06-05 | 167.42 | $165.54 | 121000 |
| 2025-06-04 | 167.82 | $166.29 | 106600 |
| 2025-06-03 | 168.05 | $166.64 | 122300 |
| 2025-06-02 | 168.20 | $165.68 | 100500 |
| 2025-05-30 | 168.65 | $166.70 | 154000 |
| 2025-05-29 | 168.85 | $166.18 | 87922 |
| 2025-05-28 | 169.22 | $166.13 | 107620 |
| 2025-05-27 | 169.65 | $169.02 | 251116 |
| 2025-05-23 | 169.21 | $165.96 | 93800 |
| 2025-05-22 | 169.61 | $167.55 | 115600 |
| 2025-05-21 | 169.53 | $168.30 | 108808 |
| 2025-05-20 | 169.15 | $170.45 | 173700 |
| 2025-05-19 | 167.95 | $169.39 | 105009 |
| 2025-05-16 | 166.79 | $168.26 | 134512 |
| 2025-05-15 | 165.68 | $167.11 | 194100 |
| 2025-05-14 | 164.66 | $163.37 | 149945 |
| 2025-05-13 | 164.57 | $164.94 | 221400 |
| 2025-05-12 | 163.94 | $165.55 | 149662 |
| 2025-05-09 | 162.95 | $164.55 | 98200 |
| 2025-05-08 | 162.04 | $165.18 | 138219 |
| 2025-05-07 | 160.71 | $164.00 | 113100 |
| 2025-05-06 | 159.46 | $163.68 | 143936 |
| 2025-05-05 | 158.04 | $162.74 | 152645 |
| 2025-05-02 | 156.62 | $161.87 | 135000 |
| 2025-05-01 | 155.19 | $156.88 | 202432 |
| 2025-04-30 | 155.06 | $156.55 | 232600 |
| 2025-04-29 | 155.04 | $156.01 | 297000 |
| 2025-04-28 | 155.22 | $156.09 | 145439 |
| 2025-04-25 | 155.47 | $153.64 | 172000 |
| 2025-04-24 | 156.58 | $154.20 | 324844 |
| 2025-04-23 | 157.79 | $158.31 | 191526 |
| 2025-04-22 | 158.00 | $157.50 | 375700 |
| 2025-04-21 | 158.54 | $156.92 | 120923 |
| 2025-04-17 | 159.42 | $161.50 | 156825 |
| 2025-04-16 | 159.06 | $161.31 | 116800 |
| 2025-04-15 | 158.71 | $163.10 | 231700 |
| 2025-04-14 | 157.76 | $164.10 | 234200 |
| 2025-04-11 | 156.32 | $160.73 | 188600 |
| 2025-04-10 | 155.70 | $156.09 | 249438 |
| 2025-04-09 | 156.46 | $159.64 | 276208 |
| 2025-04-08 | 156.33 | $150.50 | 281738 |
| 2025-04-07 | 159.12 | $154.13 | 284139 |
| 2025-04-04 | 161.42 | $155.78 | 230000 |
| 2025-04-03 | 163.74 | $160.20 | 181600 |
| 2025-04-02 | 165.19 | $167.35 | 110318 |
| 2025-04-01 | 164.70 | $167.24 | 183240 |
| 2025-03-31 | 164.16 | $166.00 | 278100 |
| 2025-03-28 | 163.92 | $163.79 | 151524 |
| 2025-03-27 | 164.34 | $166.11 | 112900 |
| 2025-03-26 | 164.15 | $165.20 | 115715 |
| 2025-03-25 | 164.22 | $163.33 | 233300 |
| 2025-03-24 | 164.92 | $164.52 | 248600 |
| 2025-03-21 | 165.43 | $161.17 | 758211 |
| 2025-03-20 | 167.11 | $163.40 | 154624 |
| 2025-03-19 | 168.47 | $165.24 | 174400 |
| 2025-03-18 | 169.54 | $165.79 | 125100 |
| 2025-03-17 | 170.66 | $168.46 | 156526 |
| 2025-03-14 | 171.15 | $167.72 | 87531 |
| 2025-03-13 | 171.97 | $166.50 | 91600 |
| 2025-03-12 | 173.31 | $167.48 | 153000 |
| 2025-03-11 | 174.60 | $169.20 | 200800 |
| 2025-03-10 | 175.57 | $170.59 | 273423 |
| 2025-03-07 | 176.24 | $175.69 | 179700 |
| 2025-03-06 | 175.38 | $176.16 | 262020 |
| 2025-03-05 | 174.11 | $174.43 | 128928 |
| 2025-03-04 | 173.04 | $170.60 | 130400 |
| 2025-03-03 | 172.89 | $172.59 | 138035 |
| 2025-02-28 | 172.01 | $174.03 | 134500 |
| 2025-02-27 | 170.42 | $172.00 | 150900 |
| 2025-02-26 | 169.08 | $172.69 | 154232 |
| 2025-02-25 | 167.17 | $173.59 | 221830 |
| 2025-02-24 | 164.53 | $165.57 | 135500 |
| 2025-02-21 | 163.83 | $163.73 | 194190 |
| 2025-02-20 | 163.54 | $161.34 | 120700 |
| 2025-02-19 | 163.93 | $163.78 | 226418 |
| 2025-02-18 | 163.61 | $166.01 | 162500 |
| 2025-02-14 | 162.51 | $164.82 | 131100 |
| 2025-02-13 | 161.53 | $163.14 | 155045 |
| 2025-02-12 | 160.86 | $159.18 | 111414 |
| 2025-02-11 | 161.31 | $159.95 | 99001 |
| 2025-02-10 | 161.61 | $159.39 | 72849 |
| 2025-02-07 | 162.15 | $160.28 | 131742 |
| 2025-02-06 | 162.52 | $164.35 | 95629 |
| 2025-02-05 | 161.68 | $164.75 | 104700 |
| 2025-02-04 | 160.53 | $163.39 | 96200 |
| 2025-02-03 | 159.57 | $160.89 | 121500 |
| 2025-01-31 | 159.20 | $159.96 | 123600 |
| 2025-01-30 | 159.07 | $159.09 | 112512 |
| 2025-01-29 | 159.21 | $158.46 | 120400 |
| 2025-01-28 | 159.60 | $161.03 | 62206 |
| 2025-01-27 | 159.28 | $160.89 | 210900 |
| 2025-01-24 | 158.97 | $160.23 | 96824 |
| 2025-01-23 | 158.83 | $162.21 | 118800 |
| 2025-01-22 | 158.07 | $162.10 | 130800 |
| 2025-01-21 | 157.22 | $163.03 | 128400 |
| 2025-01-17 | 155.95 | $160.15 | 126800 |
| 2025-01-16 | 155.37 | $160.51 | 120144 |
| 2025-01-15 | 154.63 | $160.18 | 141900 |
| 2025-01-14 | 153.91 | $158.62 | 108100 |
| 2025-01-13 | 153.62 | $156.33 | 121000 |
| 2025-01-10 | 154.09 | $154.22 | 140100 |
| 2025-01-08 | 155.43 | $157.09 | 137638 |
| 2025-01-07 | 156.26 | $155.06 | 133144 |
| 2025-01-06 | 158.01 | $157.16 | 129015 |
| 2025-01-03 | 159.58 | $159.08 | 88115 |
| 2025-01-02 | 160.96 | $158.58 | 169939 |
| 2024-12-31 | 162.89 | $163.00 | 88236 |
| 2024-12-30 | 163.92 | $163.97 | 73139 |
| 2024-12-27 | 164.94 | $165.16 | 76400 |
| 2024-12-26 | 165.88 | $166.96 | 55600 |
| 2024-12-24 | 166.51 | $167.17 | 43200 |
| 2024-12-23 | 167.28 | $165.33 | 99100 |
| 2024-12-20 | 168.87 | $165.49 | 571223 |
| 2024-12-19 | 170.80 | $166.51 | 157600 |
| 2024-12-18 | 172.88 | $166.53 | 148229 |
| 2024-12-17 | 175.43 | $172.35 | 349333 |
| 2024-12-16 | 176.73 | $176.28 | 100938 |
| 2024-12-13 | 177.06 | $175.73 | 145600 |
| 2024-12-12 | 177.66 | $177.25 | 126032 |
| 2024-12-11 | 177.90 | $178.21 | 102500 |
| 2024-12-10 | 177.89 | $175.39 | 100821 |
| 2024-12-09 | 178.77 | $175.96 | 85800 |
| 2024-12-06 | 179.66 | $177.53 | 64233 |
| 2024-12-05 | 180.23 | $176.38 | 89100 |
| 2024-12-04 | 181.26 | $179.58 | 92004 |
| 2024-12-03 | 181.48 | $177.99 | 138524 |
| 2024-12-02 | 182.23 | $181.08 | 130600 |
| 2024-11-29 | 182.11 | $180.52 | 54828 |
| 2024-11-27 | 182.11 | $179.69 | 76300 |
| 2024-11-26 | 182.33 | $182.32 | 96924 |
| 2024-11-25 | 181.72 | $182.69 | 206500 |
| 2024-11-22 | 180.82 | $182.44 | 130425 |
| 2024-11-21 | 179.75 | $180.31 | 96044 |
| 2024-11-20 | 179.09 | $178.03 | 82200 |
| 2024-11-19 | 178.97 | $177.53 | 76800 |
| 2024-11-18 | 178.94 | $177.08 | 75800 |
| 2024-11-15 | 179.01 | $177.77 | 191600 |
| 2024-11-14 | 178.84 | $176.82 | 79506 |
| 2024-11-13 | 178.90 | $177.59 | 78915 |
| 2024-11-12 | 178.67 | $178.33 | 92520 |
| 2024-11-11 | 178.11 | $181.23 | 102132 |
| 2024-11-08 | 176.48 | $179.32 | 135800 |
| 2024-11-07 | 175.06 | $176.63 | 492646 |
| 2024-11-06 | 174.15 | $183.41 | 242000 |
| 2024-11-05 | 170.87 | $175.31 | 123700 |
| 2024-11-04 | 169.45 | $172.51 | 97900 |
| 2024-11-01 | 168.61 | $171.46 | 289700 |
| 2024-10-31 | 167.93 | $167.33 | 94900 |
| 2024-10-30 | 168.43 | $168.88 | 92225 |
| 2024-10-29 | 168.57 | $169.26 | 204400 |
| 2024-10-28 | 168.64 | $170.79 | 200400 |
| 2024-10-25 | 168.26 | $171.46 | 178100 |
| 2024-10-24 | 167.62 | $166.16 | 120512 |
| 2024-10-23 | 168.53 | $166.76 | 55135 |
| 2024-10-22 | 169.49 | $167.61 | 58900 |
| 2024-10-21 | 170.40 | $167.78 | 59807 |
| 2024-10-18 | 171.46 | $170.55 | 86400 |
| 2024-10-17 | 171.90 | $172.03 | 50619 |
| 2024-10-16 | 171.96 | $173.78 | 106031 |
| 2024-10-15 | 171.49 | $172.01 | 83500 |
| 2024-10-14 | 171.48 | $172.37 | 110609 |
| 2024-10-11 | 171.37 | $172.21 | 93345 |
| 2024-10-10 | 171.29 | $170.18 | 101000 |
| 2024-10-09 | 171.84 | $171.98 | 99134 |
| 2024-10-08 | 171.96 | $169.81 | 71200 |
| 2024-10-07 | 172.79 | $169.86 | 85839 |
| 2024-10-04 | 173.78 | $172.25 | 62600 |
| 2024-10-03 | 174.22 | $170.97 | 53109 |
| 2024-10-02 | 175.16 | $174.16 | 92400 |
| 2024-10-01 | 175.27 | $172.57 | 107424 |
| 2024-09-30 | 175.89 | $176.00 | 109700 |
| 2024-09-27 | 175.53 | $175.13 | 105800 |
| 2024-09-26 | 175.34 | $175.20 | 95500 |
| 2024-09-25 | 175.07 | $173.73 | 121222 |
| 2024-09-24 | 175.17 | $175.41 | 105616 |
| 2024-09-23 | 174.73 | $175.66 | 137200 |
| 2024-09-20 | 174.10 | $174.73 | 482500 |
| 2024-09-19 | 173.59 | $178.28 | 153300 |
| 2024-09-18 | 171.84 | $176.04 | 126300 |
| 2024-09-17 | 170.39 | $173.24 | 82300 |
| 2024-09-16 | 169.52 | $172.41 | 56008 |
| 2024-09-13 | 168.72 | $171.82 | 80700 |
| 2024-09-12 | 167.94 | $168.13 | 98642 |
| 2024-09-11 | 168.17 | $163.97 | 124849 |
| 2024-09-10 | 169.78 | $167.68 | 86946 |
| 2024-09-09 | 170.57 | $167.16 | 89831 |
| 2024-09-06 | 171.70 | $168.63 | 130426 |
| 2024-09-05 | 172.59 | $171.90 | 79112 |
| 2024-09-04 | 172.63 | $172.54 | 59100 |
| 2024-09-03 | 172.46 | $171.80 | 104200 |
| 2024-08-30 | 172.46 | $177.03 | 103600 |
| 2024-08-29 | 170.79 | $172.47 | 52000 |
| 2024-08-28 | 170.19 | $171.70 | 53236 |
| 2024-08-27 | 169.69 | $172.41 | 96400 |
| 2024-08-26 | 168.85 | $173.19 | 69300 |
| 2024-08-23 | 167.59 | $172.74 | 92715 |
| 2024-08-22 | 166.20 | $167.83 | 41016 |
| 2024-08-21 | 166.07 | $169.27 | 36736 |
| 2024-08-20 | 165.49 | $167.28 | 57600 |
| 2024-08-19 | 165.43 | $168.92 | 63900 |
| 2024-08-16 | 164.86 | $166.29 | 94500 |
| 2024-08-15 | 165.04 | $167.73 | 91917 |
| 2024-08-14 | 164.82 | $164.76 | 72900 |
| 2024-08-13 | 165.54 | $164.62 | 66500 |
| 2024-08-12 | 166.48 | $162.65 | 78200 |
| 2024-08-09 | 168.27 | $163.66 | 145129 |
| 2024-08-08 | 170.14 | $168.18 | 83901 |
| 2024-08-07 | 170.99 | $162.85 | 89600 |
| 2024-08-06 | 173.70 | $165.16 | 148500 |
| 2024-08-05 | 176.23 | $164.27 | 268029 |
| 2024-08-02 | 179.55 | $171.47 | 194300 |
| 2024-08-01 | 181.24 | $175.99 | 172400 |
| 2024-07-31 | 181.78 | $177.46 | 179028 |
| 2024-07-30 | 181.86 | $178.16 | 164200 |
| 2024-07-29 | 181.63 | $181.56 | 125200 |
| 2024-07-26 | 180.16 | $180.78 | 156600 |
| 2024-07-25 | 178.50 | $174.81 | 202300 |
| 2024-07-24 | 178.26 | $174.95 | 101034 |
| 2024-07-23 | 177.80 | $179.69 | 117000 |
| 2024-07-22 | 175.63 | $175.64 | 120147 |
| 2024-07-19 | 174.15 | $172.44 | 94468 |
| 2024-07-18 | 173.26 | $174.03 | 143000 |
| 2024-07-17 | 171.56 | $174.58 | 161017 |
| 2024-07-16 | 169.22 | $176.30 | 186600 |
| 2024-07-15 | 165.74 | $167.94 | 225200 |
| 2024-07-12 | 164.07 | $166.08 | 186347 |
| 2024-07-11 | 162.57 | $164.40 | 167500 |
| 2024-07-10 | 161.20 | $162.89 | 59400 |
| 2024-07-09 | 159.97 | $161.92 | 89000 |
| 2024-07-08 | 158.73 | $162.28 | 72604 |
| 2024-07-05 | 157.07 | $160.51 | 91611 |
| 2024-07-03 | 155.58 | $159.73 | 80900 |
| 2024-07-02 | 153.99 | $158.82 | 116900 |
| 2024-07-01 | 152.33 | $154.10 | 155719 |
| 2024-06-28 | 151.79 | $153.95 | 359642 |
| 2024-06-27 | 151.20 | $151.60 | 111522 |
| 2024-06-26 | 151.23 | $151.03 | 122045 |
| 2024-06-25 | 151.45 | $151.60 | 80200 |
| 2024-06-24 | 151.55 | $151.44 | 78000 |
| 2024-06-21 | 151.73 | $151.60 | 312414 |
| 2024-06-20 | 151.90 | $150.43 | 65338 |
| 2024-06-18 | 152.48 | $152.50 | 84226 |
| 2024-06-17 | 152.54 | $153.84 | 82500 |
| 2024-06-14 | 152.19 | $150.69 | 77832 |
| 2024-06-13 | 152.76 | $152.31 | 62739 |
| 2024-06-12 | 152.95 | $153.24 | 56919 |
| 2024-06-11 | 152.87 | $151.47 | 110222 |
| 2024-06-10 | 153.34 | $151.03 | 75025 |
| 2024-06-07 | 154.04 | $152.25 | 57727 |
| 2024-06-06 | 154.51 | $153.83 | 94102 |
| 2024-06-05 | 154.55 | $155.45 | 89600 |
| 2024-06-04 | 154.08 | $153.10 | 56244 |
| 2024-06-03 | 154.23 | $154.70 | 82802 |
| 2024-05-31 | 153.90 | $153.60 | 132731 |
| 2024-05-30 | 153.82 | $151.52 | 65748 |
| 2024-05-29 | 154.37 | $149.63 | 55929 |
| 2024-05-28 | 155.61 | $152.03 | 80241 |
| 2024-05-24 | 156.34 | $153.02 | 156300 |
| 2024-05-23 | 156.88 | $153.75 | 115500 |
| 2024-05-22 | 157.25 | $155.20 | 64902 |
| 2024-05-21 | 157.20 | $155.50 | 55900 |
| 2024-05-20 | 157.00 | $154.39 | 124229 |
| 2024-05-17 | 157.05 | $155.83 | 81600 |
| 2024-05-16 | 156.60 | $156.63 | 69800 |
| 2024-05-15 | 155.75 | $156.36 | 75448 |
| 2024-05-14 | 154.74 | $155.27 | 58802 |
| 2024-05-13 | 153.80 | $154.46 | 46800 |
| 2024-05-10 | 152.88 | $156.43 | 66900 |
| 2024-05-09 | 151.10 | $155.02 | 78646 |
| 2024-05-08 | 149.34 | $153.28 | 81625 |
| 2024-05-07 | 147.74 | $155.48 | 115435 |
| 2024-05-06 | 145.08 | $153.32 | 106400 |
| 2024-05-03 | 142.54 | $150.40 | 102016 |
| 2024-05-02 | 140.39 | $146.28 | 118608 |
| 2024-05-01 | 139.13 | $143.82 | 142105 |
| 2024-04-30 | 138.44 | $141.38 | 166400 |
| 2024-04-29 | 138.43 | $139.23 | 93235 |
| 2024-04-26 | 139.16 | $139.26 | 58508 |
| 2024-04-25 | 140.12 | $138.50 | 111231 |
| 2024-04-24 | 141.60 | $140.64 | 119526 |
| 2024-04-23 | 142.78 | $145.07 | 70624 |
| 2024-04-22 | 142.88 | $143.72 | 64336 |
| 2024-04-19 | 143.49 | $143.48 | 94637 |
| 2024-04-18 | 144.37 | $143.12 | 125000 |
| 2024-04-17 | 145.60 | $143.80 | 62600 |
| 2024-04-16 | 146.94 | $145.62 | 64914 |
| 2024-04-15 | 148.03 | $146.76 | 77700 |
| 2024-04-12 | 149.04 | $147.90 | 77443 |
| 2024-04-11 | 149.95 | $149.30 | 76234 |
| 2024-04-10 | 150.63 | $148.99 | 96000 |
| 2024-04-09 | 151.59 | $153.56 | 62118 |
| 2024-04-08 | 151.33 | $152.79 | 52246 |
| 2024-04-05 | 151.28 | $150.24 | 86101 |
| 2024-04-04 | 152.04 | $150.87 | 70622 |
| 2024-04-03 | 152.79 | $152.59 | 91048 |
| 2024-04-02 | 153.17 | $150.75 | 134245 |
| 2024-04-01 | 154.23 | $152.12 | 69300 |
| 2024-03-28 | 155.08 | $154.95 | 96000 |
| 2024-03-27 | 155.22 | $154.46 | 117311 |
| 2024-03-26 | 155.54 | $153.44 | 66205 |
| 2024-03-25 | 156.25 | $153.63 | 58000 |
| 2024-03-22 | 157.03 | $155.55 | 61941 |
| 2024-03-21 | 157.35 | $156.93 | 109116 |
| 2024-03-20 | 157.28 | $156.91 | 92800 |
| 2024-03-19 | 157.18 | $156.79 | 86900 |
| 2024-03-18 | 157.06 | $155.87 | 104700 |
| 2024-03-15 | 157.18 | $156.39 | 360014 |
| 2024-03-14 | 157.13 | $153.99 | 92200 |
| 2024-03-13 | 157.78 | $155.27 | 109134 |
| 2024-03-12 | 158.13 | $155.58 | 86900 |
| 2024-03-11 | 158.41 | $156.04 | 66300 |
| 2024-03-08 | 158.56 | $156.42 | 75926 |
| 2024-03-07 | 158.55 | $156.99 | 85700 |
| 2024-03-06 | 158.30 | $157.05 | 78400 |
| 2024-03-05 | 157.91 | $154.50 | 68700 |
| 2024-03-04 | 158.18 | $156.99 | 61100 |
| 2024-03-01 | 157.64 | $156.93 | 72700 |
| 2024-02-29 | 156.94 | $157.19 | 91700 |
| 2024-02-28 | 155.93 | $154.08 | 70600 |
| 2024-02-27 | 155.61 | $154.64 | 69217 |
| 2024-02-26 | 154.97 | $155.44 | 131249 |
| 2024-02-23 | 153.87 | $156.88 | 103900 |
| 2024-02-22 | 152.00 | $155.29 | 160141 |
| 2024-02-21 | 150.17 | $153.66 | 190100 |
| 2024-02-20 | 148.41 | $157.27 | 184432 |
| 2024-02-16 | 145.09 | $149.20 | 129400 |
| 2024-02-15 | 143.56 | $146.39 | 118310 |
| 2024-02-14 | 142.59 | $142.73 | 119531 |
| 2024-02-13 | 142.55 | $140.58 | 179704 |
| 2024-02-12 | 143.18 | $145.33 | 135500 |
| 2024-02-09 | 142.43 | $145.14 | 106700 |
| 2024-02-08 | 141.57 | $143.43 | 84623 |
| 2024-02-07 | 141.07 | $142.28 | 131600 |
| 2024-02-06 | 140.82 | $141.21 | 83700 |
| 2024-02-05 | 140.86 | $140.28 | 116927 |
| 2024-02-02 | 141.21 | $143.14 | 101100 |
| 2024-02-01 | 140.73 | $142.90 | 97600 |
| 2024-01-31 | 140.23 | $140.16 | 135148 |
| 2024-01-30 | 140.49 | $142.93 | 85500 |
| 2024-01-29 | 139.94 | $141.92 | 59700 |
| 2024-01-26 | 139.59 | $139.43 | 73800 |
| 2024-01-25 | 139.96 | $139.37 | 97932 |
| 2024-01-24 | 140.45 | $139.68 | 70000 |
| 2024-01-23 | 140.95 | $141.98 | 111600 |
| 2024-01-22 | 140.83 | $144.21 | 196446 |
| 2024-01-19 | 139.98 | $141.06 | 101834 |
| 2024-01-18 | 139.94 | $139.58 | 123100 |
| 2024-01-17 | 140.38 | $137.06 | 96022 |
| 2024-01-16 | 141.71 | $137.50 | 124700 |
| 2024-01-12 | 143.18 | $140.84 | 54500 |
| 2024-01-11 | 143.89 | $140.36 | 108300 |
| 2024-01-10 | 144.89 | $141.39 | 87742 |
| 2024-01-09 | 145.75 | $141.16 | 74006 |
| 2024-01-08 | 146.81 | $142.44 | 87812 |
| 2024-01-05 | 147.66 | $140.17 | 127400 |
| 2024-01-04 | 149.33 | $143.39 | 152310 |
| 2024-01-03 | 150.28 | $142.73 | 156900 |
| 2024-01-02 | 151.54 | $146.20 | 285400 |
| 2023-12-29 | 151.88 | $148.75 | 121500 |
| 2023-12-28 | 151.37 | $150.35 | 78349 |
| 2023-12-27 | 150.11 | $149.82 | 91100 |
| 2023-12-26 | 148.64 | $148.25 | 70139 |
| 2023-12-22 | 147.22 | $146.76 | 112600 |
| 2023-12-21 | 145.85 | $145.39 | 82000 |
| 2023-12-20 | 144.51 | $143.17 | 137434 |
| 2023-12-19 | 143.47 | $145.17 | 158400 |
| 2023-12-18 | 141.46 | $141.18 | 116706 |
| 2023-12-15 | 140.18 | $140.25 | 639202 |
| 2023-12-14 | 138.81 | $141.28 | 177410 |
| 2023-12-13 | 136.73 | $140.13 | 156800 |
| 2023-12-12 | 134.48 | $135.15 | 201500 |
| 2023-12-11 | 133.25 | $134.84 | 85800 |
| 2023-12-08 | 131.77 | $133.13 | 83703 |
| 2023-12-07 | 130.46 | $134.97 | 142526 |
| 2023-12-06 | 128.22 | $131.57 | 114942 |
| 2023-12-05 | 126.53 | $128.02 | 106800 |
| 2023-12-04 | 125.57 | $126.52 | 106513 |
| 2023-12-01 | 124.84 | $124.94 | 129511 |
| 2023-11-30 | 124.43 | $124.72 | 126708 |
| 2023-11-29 | 123.99 | $124.94 | 95100 |
| 2023-11-28 | 123.36 | $122.71 | 64728 |
| 2023-11-27 | 123.28 | $123.23 | 85346 |
| 2023-11-24 | 123.01 | $122.96 | 31743 |
| 2023-11-22 | 122.75 | $121.60 | 59200 |
| 2023-11-21 | 122.85 | $122.21 | 60000 |
| 2023-11-20 | 122.78 | $124.07 | 57913 |
| 2023-11-17 | 122.08 | $122.43 | 91100 |
| 2023-11-16 | 121.75 | $124.02 | 89109 |
| 2023-11-15 | 120.84 | $124.38 | 63801 |
| 2023-11-14 | 119.62 | $125.98 | 87924 |
| 2023-11-13 | 117.64 | $118.78 | 51409 |
| 2023-11-10 | 117.53 | $118.31 | 73235 |
| 2023-11-09 | 117.58 | $117.45 | 65500 |
| 2023-11-08 | 117.94 | $118.45 | 49636 |
| 2023-11-07 | 118.09 | $119.51 | 52600 |
| 2023-11-06 | 117.97 | $120.87 | 75807 |
| 2023-11-03 | 117.43 | $121.02 | 75200 |
| 2023-11-02 | 116.77 | $118.91 | 79205 |
| 2023-11-01 | 116.68 | $116.70 | 69725 |
| 2023-10-31 | 117.31 | $116.24 | 78600 |
| 2023-10-30 | 118.29 | $115.58 | 108900 |
| 2023-10-27 | 119.73 | $115.08 | 147400 |
| 2023-10-26 | 121.69 | $121.68 | 59321 |
| 2023-10-25 | 122.02 | $121.07 | 56346 |
| 2023-10-24 | 122.64 | $121.69 | 70100 |
| 2023-10-23 | 123.23 | $121.89 | 117900 |
| 2023-10-20 | 123.90 | $122.47 | 89022 |
| 2023-10-19 | 124.57 | $123.13 | 96402 |
| 2023-10-18 | 125.18 | $125.44 | 47323 |
| 2023-10-17 | 125.22 | $128.41 | 82200 |
| 2023-10-16 | 124.35 | $126.67 | 93900 |
| 2023-10-13 | 123.86 | $125.00 | 70400 |
| 2023-10-12 | 123.82 | $124.35 | 53123 |
| 2023-10-11 | 124.02 | $127.05 | 49500 |
| 2023-10-10 | 123.43 | $125.81 | 75743 |
| 2023-10-09 | 123.15 | $125.70 | 41001 |
| 2023-10-06 | 122.88 | $126.17 | 89818 |
| 2023-10-05 | 122.46 | $126.05 | 118800 |
| 2023-10-04 | 122.03 | $123.85 | 95922 |
| 2023-10-03 | 122.28 | $123.00 | 67400 |
| 2023-10-02 | 122.90 | $123.08 | 125000 |
| 2023-09-29 | 123.70 | $124.04 | 133200 |
| 2023-09-28 | 124.42 | $125.93 | 162500 |
| 2023-09-27 | 124.77 | $123.38 | 139626 |
| 2023-09-26 | 126.06 | $123.49 | 98210 |
| 2023-09-25 | 127.65 | $126.57 | 64300 |
| 2023-09-22 | 128.65 | $127.19 | 60600 |
| 2023-09-21 | 129.72 | $128.49 | 71205 |
| 2023-09-20 | 130.64 | $130.30 | 64100 |
| 2023-09-19 | 131.23 | $130.59 | 98609 |
| 2023-09-18 | 131.89 | $130.76 | 102539 |
| 2023-09-15 | 132.65 | $134.78 | 399322 |
| 2023-09-14 | 132.34 | $133.73 | 80725 |
| 2023-09-13 | 132.31 | $131.08 | 94900 |
| 2023-09-12 | 133.14 | $131.36 | 87600 |
| 2023-09-11 | 134.09 | $132.28 | 113609 |
| 2023-09-08 | 134.96 | $131.63 | 72719 |
| 2023-09-07 | 136.24 | $132.23 | 91943 |
| 2023-09-06 | 137.62 | $132.67 | 60200 |
| 2023-09-05 | 139.14 | $134.00 | 116100 |
| 2023-09-01 | 140.56 | $140.59 | 47000 |
| 2023-08-31 | 140.17 | $140.50 | 80934 |
| 2023-08-30 | 139.70 | $142.72 | 75074 |
| 2023-08-29 | 138.39 | $139.94 | 56500 |
| 2023-08-28 | 137.65 | $137.79 | 44100 |
| 2023-08-25 | 137.42 | $137.67 | 69244 |
| 2023-08-24 | 137.16 | $136.73 | 76100 |
| 2023-08-23 | 137.12 | $136.14 | 56631 |
| 2023-08-22 | 137.24 | $134.91 | 65607 |
| 2023-08-21 | 137.75 | $135.48 | 65449 |
| 2023-08-18 | 138.17 | $136.56 | 87712 |
| 2023-08-17 | 138.32 | $136.67 | 71300 |
| 2023-08-16 | 138.42 | $136.99 | 72508 |
| 2023-08-15 | 138.42 | $138.55 | 51500 |
| 2023-08-14 | 137.89 | $137.83 | 86032 |
| 2023-08-11 | 137.43 | $137.92 | 86331 |
| 2023-08-10 | 136.81 | $139.22 | 94034 |
| 2023-08-09 | 135.61 | $137.09 | 48449 |
| 2023-08-08 | 134.80 | $136.24 | 50900 |
| 2023-08-07 | 134.06 | $135.80 | 70900 |
| 2023-08-04 | 133.28 | $134.38 | 59600 |
| 2023-08-03 | 132.77 | $133.95 | 73200 |
| 2023-08-02 | 132.28 | $134.96 | 68700 |
| 2023-08-01 | 131.35 | $133.20 | 126000 |
| 2023-07-31 | 130.77 | $134.74 | 208100 |
| 2023-07-28 | 129.59 | $130.85 | 82400 |
| 2023-07-27 | 129.38 | $128.54 | 143026 |
| 2023-07-26 | 129.88 | $128.99 | 61900 |
| 2023-07-25 | 130.36 | $129.44 | 71200 |
| 2023-07-24 | 130.80 | $129.75 | 59600 |
| 2023-07-21 | 131.25 | $131.59 | 79221 |
| 2023-07-20 | 131.22 | $131.54 | 69524 |
| 2023-07-19 | 131.19 | $132.53 | 98600 |
| 2023-07-18 | 130.86 | $132.06 | 95039 |
| 2023-07-17 | 130.60 | $130.62 | 85231 |
| 2023-07-14 | 130.75 | $130.76 | 85221 |
| 2023-07-13 | 130.89 | $130.78 | 85632 |
| 2023-07-12 | 131.06 | $131.50 | 97809 |
| 2023-07-11 | 131.05 | $130.27 | 77312 |
| 2023-07-10 | 131.43 | $131.13 | 101100 |
| 2023-07-07 | 131.62 | $129.27 | 68400 |
| 2023-07-06 | 132.43 | $129.04 | 101345 |
| 2023-07-05 | 133.49 | $130.93 | 88100 |
| 2023-07-03 | 134.17 | $134.57 | 31917 |
| 2023-06-30 | 133.83 | $134.81 | 104916 |
| 2023-06-29 | 133.32 | $134.64 | 93400 |
| 2023-06-28 | 132.74 | $131.15 | 44700 |
| 2023-06-27 | 133.11 | $130.87 | 66714 |
| 2023-06-26 | 133.64 | $130.38 | 83000 |
| 2023-06-23 | 134.41 | $128.98 | 195200 |
| 2023-06-22 | 135.77 | $130.42 | 117212 |
| 2023-06-21 | 136.93 | $133.64 | 83309 |
| 2023-06-20 | 137.27 | $135.82 | 121000 |
| 2023-06-16 | 136.93 | $136.64 | 349500 |
| 2023-06-15 | 136.21 | $136.20 | 83902 |
| 2023-06-14 | 135.42 | $134.81 | 100240 |
| 2023-06-13 | 134.83 | $136.36 | 88222 |
| 2023-06-12 | 133.58 | $134.43 | 75800 |
| 2023-06-09 | 132.61 | $133.50 | 53728 |
| 2023-06-08 | 131.69 | $134.44 | 57100 |
| 2023-06-07 | 130.23 | $135.47 | 118244 |
| 2023-06-06 | 128.10 | $132.04 | 107800 |
| 2023-06-05 | 126.57 | $129.13 | 104500 |
| 2023-06-02 | 125.62 | $132.82 | 78021 |
| 2023-06-01 | 123.30 | $125.37 | 43719 |
| 2023-05-31 | 122.84 | $123.63 | 176101 |
| 2023-05-30 | 122.85 | $124.51 | 112000 |
| 2023-05-26 | 122.61 | $122.51 | 60800 |
| 2023-05-25 | 122.97 | $122.81 | 157600 |
| 2023-05-24 | 123.34 | $122.28 | 76500 |
| 2023-05-23 | 123.98 | $124.39 | 126500 |
| 2023-05-22 | 124.10 | $124.78 | 74741 |
| 2023-05-19 | 124.16 | $124.17 | 105761 |
| 2023-05-18 | 124.43 | $123.66 | 96637 |
| 2023-05-17 | 124.95 | $123.19 | 138121 |
| 2023-05-16 | 125.74 | $123.17 | 70747 |
| 2023-05-15 | 126.73 | $126.97 | 46900 |
| 2023-05-12 | 126.73 | $125.53 | 42800 |
| 2023-05-11 | 127.20 | $125.10 | 60300 |
| 2023-05-10 | 127.91 | $125.18 | 68205 |
| 2023-05-09 | 128.74 | $125.51 | 101400 |
| 2023-05-08 | 129.64 | $128.10 | 52805 |
| 2023-05-05 | 129.91 | $128.46 | 87700 |
| 2023-05-04 | 130.10 | $129.25 | 66200 |
| 2023-05-03 | 130.06 | $130.67 | 85300 |
| 2023-05-02 | 129.55 | $130.51 | 82400 |
| 2023-05-01 | 128.96 | $131.01 | 87928 |
| 2023-04-28 | 128.07 | $131.40 | 96801 |
| 2023-04-27 | 126.85 | $126.29 | 48705 |
| 2023-04-26 | 126.99 | $124.09 | 62840 |
| 2023-04-25 | 127.84 | $125.49 | 84519 |
| 2023-04-24 | 128.43 | $128.95 | 59500 |
| 2023-04-21 | 128.04 | $128.67 | 117742 |
| 2023-04-20 | 127.65 | $127.51 | 93520 |
| 2023-04-19 | 127.53 | $127.27 | 81440 |
| 2023-04-18 | 127.46 | $127.41 | 57800 |
| 2023-04-17 | 127.32 | $128.97 | 67700 |
| 2023-04-14 | 126.65 | $127.00 | 59333 |
| 2023-04-13 | 126.46 | $127.92 | 54500 |
| 2023-04-12 | 125.93 | $126.77 | 57600 |
| 2023-04-11 | 125.66 | $127.51 | 67216 |
| 2023-04-10 | 125.10 | $127.39 | 81800 |
| 2023-04-06 | 124.48 | $125.72 | 59024 |
| 2023-04-05 | 124.25 | $125.48 | 53700 |
| 2023-04-04 | 124.08 | $124.39 | 73629 |
| 2023-04-03 | 124.24 | $126.98 | 73800 |
| 2023-03-31 | 123.64 | $126.48 | 112600 |
| 2023-03-30 | 123.09 | $124.90 | 72434 |
| 2023-03-29 | 122.96 | $125.16 | 63700 |
| 2023-03-28 | 122.75 | $124.75 | 88200 |
| 2023-03-27 | 122.67 | $124.14 | 61100 |
| 2023-03-24 | 122.81 | $122.63 | 97917 |
| 2023-03-23 | 123.50 | $121.34 | 114448 |
| 2023-03-22 | 124.80 | $123.35 | 115600 |
| 2023-03-21 | 125.78 | $127.27 | 107600 |
| 2023-03-20 | 125.76 | $127.39 | 115000 |
| 2023-03-17 | 125.74 | $125.78 | 360400 |
| 2023-03-16 | 126.26 | $129.48 | 101200 |
| 2023-03-15 | 125.77 | $126.88 | 117349 |
| 2023-03-14 | 126.02 | $128.14 | 82300 |
| 2023-03-13 | 125.98 | $124.20 | 98300 |
| 2023-03-10 | 127.21 | $124.82 | 83900 |
| 2023-03-09 | 128.55 | $127.25 | 98500 |
| 2023-03-08 | 129.44 | $128.98 | 77933 |
| 2023-03-07 | 130.01 | $127.87 | 76800 |
| 2023-03-06 | 131.08 | $128.56 | 123126 |
| 2023-03-03 | 132.17 | $132.71 | 66331 |
| 2023-03-02 | 132.20 | $131.16 | 72136 |
| 2023-03-01 | 132.73 | $132.67 | 117616 |
| 2023-02-28 | 132.90 | $130.00 | 112000 |
| 2023-02-27 | 133.96 | $130.29 | 126900 |
| 2023-02-24 | 135.16 | $131.76 | 103619 |
| 2023-02-23 | 136.13 | $132.92 | 75426 |
| 2023-02-22 | 136.93 | $134.09 | 132642 |
| 2023-02-21 | 137.51 | $133.53 | 116410 |
| 2023-02-17 | 138.36 | $138.12 | 93100 |
| 2023-02-16 | 137.90 | $134.79 | 92900 |
| 2023-02-15 | 138.35 | $137.62 | 98627 |
| 2023-02-14 | 137.95 | $133.32 | 90646 |
| 2023-02-13 | 138.78 | $135.67 | 81421 |
| 2023-02-10 | 138.99 | $133.75 | 102300 |
| 2023-02-09 | 139.79 | $134.48 | 105600 |
| 2023-02-08 | 140.46 | $138.09 | 114346 |
| 2023-02-07 | 140.07 | $142.06 | 107600 |
| 2023-02-06 | 138.25 | $140.22 | 92349 |
| 2023-02-03 | 136.54 | $139.83 | 185000 |
| 2023-02-02 | 134.53 | $139.71 | 228800 |
| 2023-02-01 | 132.06 | $135.72 | 167500 |
| 2023-01-31 | 130.27 | $130.63 | 193100 |
| 2023-01-30 | 129.67 | $128.42 | 76100 |
| 2023-01-27 | 129.62 | $128.88 | 65545 |
| 2023-01-26 | 129.39 | $129.37 | 71400 |
| 2023-01-25 | 128.92 | $129.67 | 76228 |
| 2023-01-24 | 128.23 | $130.18 | 51325 |
| 2023-01-23 | 127.22 | $129.76 | 71049 |
| 2023-01-20 | 126.10 | $125.72 | 100511 |
| 2023-01-19 | 126.02 | $124.14 | 110200 |
| 2023-01-18 | 126.41 | $126.45 | 150812 |
| 2023-01-17 | 126.14 | $130.96 | 70300 |
| 2023-01-13 | 124.39 | $130.41 | 84500 |
| 2023-01-12 | 122.45 | $127.67 | 87426 |
| 2023-01-11 | 120.97 | $126.12 | 71500 |
| 2023-01-10 | 119.69 | $123.28 | 107542 |
| 2023-01-09 | 119.07 | $125.07 | 105400 |
| 2023-01-06 | 117.81 | $121.49 | 65300 |
| 2023-01-05 | 117.48 | $117.39 | 90000 |
| 2023-01-04 | 118.44 | $120.12 | 91200 |
| 2023-01-03 | 118.82 | $121.77 | 90100 |
| 2022-12-30 | 118.83 | $122.11 | 66300 |
| 2022-12-29 | 118.81 | $123.16 | 100341 |
| 2022-12-28 | 118.54 | $120.16 | 58921 |
| 2022-12-27 | 119.25 | $121.44 | 38512 |
| 2022-12-23 | 119.80 | $121.80 | 50200 |
| 2022-12-22 | 120.44 | $121.93 | 68434 |
| 2022-12-21 | 121.27 | $122.46 | 65601 |
| 2022-12-20 | 122.20 | $121.44 | 60700 |
| 2022-12-19 | 123.75 | $122.50 | 97600 |
| 2022-12-16 | 125.38 | $120.88 | 380540 |
| 2022-12-15 | 127.95 | $122.69 | 135600 |
| 2022-12-14 | 130.58 | $129.18 | 128700 |
| 2022-12-13 | 131.76 | $131.78 | 114023 |
| 2022-12-12 | 132.43 | $131.27 | 82339 |
| 2022-12-09 | 133.44 | $131.57 | 84708 |
| 2022-12-08 | 134.61 | $133.53 | 65622 |
| 2022-12-07 | 135.44 | $133.36 | 77223 |
| 2022-12-06 | 136.52 | $129.26 | 130200 |
| 2022-12-05 | 139.14 | $131.27 | 137749 |
| 2022-12-02 | 141.69 | $141.08 | 95800 |
| 2022-12-01 | 141.68 | $140.90 | 63811 |
| 2022-11-30 | 141.69 | $140.80 | 129100 |
| 2022-11-29 | 141.71 | $137.79 | 60800 |
| 2022-11-28 | 142.65 | $138.82 | 77400 |
| 2022-11-25 | 143.44 | $141.94 | 28000 |
| 2022-11-23 | 143.36 | $141.88 | 61400 |
| 2022-11-22 | 143.24 | $141.46 | 85135 |
| 2022-11-21 | 143.17 | $142.30 | 77109 |
| 2022-11-18 | 142.76 | $141.66 | 111209 |
| 2022-11-17 | 142.42 | $140.71 | 76400 |
| 2022-11-16 | 142.24 | $141.54 | 98437 |
| 2022-11-15 | 141.70 | $142.73 | 91700 |
| 2022-11-14 | 140.61 | $142.11 | 70900 |
| 2022-11-11 | 139.42 | $141.03 | 95100 |
| 2022-11-10 | 138.26 | $141.62 | 108123 |
| 2022-11-09 | 136.63 | $133.25 | 71200 |
| 2022-11-08 | 137.24 | $133.56 | 90202 |
| 2022-11-07 | 137.85 | $133.02 | 88800 |
| 2022-11-04 | 138.71 | $137.13 | 74200 |
| 2022-11-03 | 138.40 | $133.89 | 53404 |
| 2022-11-02 | 138.99 | $134.88 | 126600 |
| 2022-11-01 | 139.32 | $139.30 | 62300 |
| 2022-10-31 | 138.26 | $139.80 | 98400 |
| 2022-10-28 | 136.74 | $140.14 | 77900 |
| 2022-10-27 | 134.72 | $136.43 | 73400 |
| 2022-10-26 | 133.38 | $135.66 | 58300 |
| 2022-10-25 | 131.95 | $134.89 | 64328 |
| 2022-10-24 | 130.41 | $132.22 | 60217 |
| 2022-10-21 | 129.35 | $130.34 | 79500 |
| 2022-10-20 | 128.63 | $127.30 | 78411 |
| 2022-10-19 | 128.70 | $131.86 | 55400 |
| 2022-10-18 | 127.31 | $132.59 | 84627 |
| 2022-10-17 | 125.39 | $129.21 | 81800 |
| 2022-10-14 | 124.12 | $126.32 | 77103 |
| 2022-10-13 | 123.50 | $126.91 | 85643 |
| 2022-10-12 | 122.57 | $123.91 | 72000 |
| 2022-10-11 | 122.41 | $123.42 | 91848 |
| 2022-10-10 | 122.40 | $123.49 | 44706 |
| 2022-10-07 | 122.39 | $121.94 | 92704 |
| 2022-10-06 | 122.91 | $124.19 | 62500 |
| 2022-10-05 | 122.86 | $126.33 | 65000 |
| 2022-10-04 | 122.15 | $128.15 | 85600 |
| 2022-10-03 | 120.75 | $126.02 | 95200 |
| 2022-09-30 | 119.78 | $121.58 | 116233 |
| 2022-09-29 | 120.06 | $121.77 | 59632 |
| 2022-09-28 | 120.40 | $122.94 | 82500 |
| 2022-09-27 | 120.51 | $119.70 | 98700 |
| 2022-09-26 | 121.73 | $123.76 | 115000 |
| 2022-09-23 | 122.01 | $121.10 | 62339 |
| 2022-09-22 | 123.25 | $122.00 | 63828 |
| 2022-09-21 | 124.53 | $123.09 | 77400 |
| 2022-09-20 | 125.80 | $124.43 | 121244 |
| 2022-09-19 | 126.98 | $125.96 | 106200 |
| 2022-09-16 | 127.97 | $123.22 | 230200 |
| 2022-09-15 | 130.07 | $125.71 | 141300 |
| 2022-09-14 | 131.88 | $129.54 | 140900 |
| 2022-09-13 | 132.87 | $131.76 | 121217 |
| 2022-09-12 | 133.39 | $135.20 | 73700 |
| 2022-09-09 | 132.94 | $133.42 | 71214 |
| 2022-09-08 | 132.96 | $133.13 | 79100 |
| 2022-09-07 | 133.08 | $134.35 | 143426 |
| 2022-09-06 | 132.84 | $130.37 | 114600 |
| 2022-09-02 | 133.81 | $129.20 | 82000 |
| 2022-09-01 | 135.37 | $130.43 | 63126 |
| 2022-08-31 | 136.86 | $131.82 | 85400 |
| 2022-08-30 | 138.21 | $134.12 | 74927 |
| 2022-08-29 | 139.10 | $136.38 | 56235 |
| 2022-08-26 | 139.43 | $138.00 | 104848 |
| 2022-08-25 | 139.26 | $141.48 | 65500 |
| 2022-08-24 | 137.91 | $137.16 | 52900 |
| 2022-08-23 | 137.58 | $136.31 | 86800 |
| 2022-08-22 | 137.40 | $139.02 | 132901 |
| 2022-08-19 | 136.29 | $138.00 | 125971 |
| 2022-08-18 | 135.21 | $138.16 | 76500 |
| 2022-08-17 | 133.82 | $136.96 | 61300 |
| 2022-08-16 | 132.47 | $136.65 | 55600 |
| 2022-08-15 | 130.90 | $135.50 | 73733 |
| 2022-08-12 | 129.34 | $134.17 | 66707 |
| 2022-08-11 | 127.87 | $129.48 | 50638 |
| 2022-08-10 | 127.56 | $128.40 | 96600 |
| 2022-08-09 | 127.55 | $125.21 | 90400 |
| 2022-08-08 | 128.54 | $127.77 | 106535 |
| 2022-08-05 | 128.95 | $127.51 | 96024 |
| 2022-08-04 | 129.53 | $126.75 | 126800 |
| 2022-08-03 | 130.48 | $125.92 | 119100 |
| 2022-08-02 | 131.88 | $124.53 | 106800 |
| 2022-08-01 | 134.01 | $127.86 | 158200 |
| 2022-07-29 | 135.51 | $135.76 | 100800 |
| 2022-07-28 | 134.80 | $134.85 | 86843 |
| 2022-07-27 | 134.17 | $133.50 | 151201 |
| 2022-07-26 | 133.79 | $133.78 | 71800 |
| 2022-07-25 | 133.19 | $134.31 | 68500 |
| 2022-07-22 | 132.25 | $133.13 | 86403 |
| 2022-07-21 | 131.43 | $132.51 | 111900 |
| 2022-07-20 | 130.59 | $130.90 | 95308 |
| 2022-07-19 | 130.05 | $130.35 | 116905 |
| 2022-07-18 | 129.53 | $126.36 | 83800 |
| 2022-07-15 | 130.13 | $129.51 | 126200 |
| 2022-07-14 | 129.83 | $128.17 | 107900 |
| 2022-07-13 | 129.85 | $125.72 | 90313 |
| 2022-07-12 | 130.61 | $126.71 | 96300 |
| 2022-07-11 | 131.17 | $128.19 | 77800 |
| 2022-07-08 | 131.34 | $130.36 | 122233 |
| 2022-07-07 | 130.81 | $131.41 | 106622 |
| 2022-07-06 | 129.77 | $131.80 | 115614 |
| 2022-07-05 | 128.33 | $128.94 | 182600 |
| 2022-07-01 | 127.44 | $130.37 | 129022 |
| 2022-06-30 | 125.86 | $129.74 | 144400 |
| 2022-06-29 | 124.11 | $127.98 | 114900 |
| 2022-06-28 | 122.52 | $126.26 | 131014 |
| 2022-06-27 | 121.11 | $125.58 | 133800 |
| 2022-06-24 | 119.62 | $126.60 | 366513 |
| 2022-06-23 | 117.49 | $121.33 | 192700 |
| 2022-06-22 | 116.58 | $117.98 | 109900 |
| 2022-06-21 | 116.58 | $116.67 | 150900 |
| 2022-06-17 | 117.02 | $114.59 | 273307 |
| 2022-06-16 | 118.26 | $113.60 | 173900 |
| 2022-06-15 | 120.11 | $116.29 | 116500 |
| 2022-06-14 | 121.53 | $116.54 | 95749 |
| 2022-06-13 | 123.19 | $117.53 | 93600 |
| 2022-06-10 | 124.91 | $118.97 | 72747 |
| 2022-06-09 | 126.53 | $124.04 | 101100 |
| 2022-06-08 | 126.89 | $124.99 | 89800 |
| 2022-06-07 | 126.99 | $127.08 | 83918 |
| 2022-06-06 | 126.44 | $126.86 | 85517 |
| 2022-06-03 | 125.80 | $125.87 | 95734 |
| 2022-06-02 | 125.33 | $128.52 | 93300 |
| 2022-06-01 | 123.89 | $123.97 | 129835 |
| 2022-05-31 | 123.57 | $124.43 | 156000 |
| 2022-05-27 | 123.03 | $126.89 | 106147 |
| 2022-05-26 | 121.59 | $126.53 | 97600 |
| 2022-05-25 | 119.97 | $124.09 | 126400 |
| 2022-05-24 | 118.78 | $122.82 | 89917 |
| 2022-05-23 | 117.77 | $121.79 | 142700 |
| 2022-05-20 | 116.91 | $120.52 | 153100 |
| 2022-05-19 | 116.32 | $118.70 | 129517 |
| 2022-05-18 | 116.23 | $118.10 | 229100 |
| 2022-05-17 | 116.37 | $119.90 | 98800 |
| 2022-05-16 | 116.05 | $118.22 | 111600 |
| 2022-05-13 | 116.25 | $118.91 | 106609 |
| 2022-05-12 | 116.37 | $117.77 | 115600 |
| 2022-05-11 | 116.95 | $116.17 | 93114 |
| 2022-05-10 | 118.24 | $118.03 | 94818 |
| 2022-05-09 | 119.31 | $118.47 | 90901 |
| 2022-05-06 | 120.55 | $119.29 | 76000 |
| 2022-05-05 | 121.87 | $120.65 | 94800 |
| 2022-05-04 | 123.11 | $125.39 | 90126 |
| 2022-05-03 | 123.20 | $122.32 | 88700 |
| 2022-05-02 | 124.33 | $122.14 | 117421 |
| 2022-04-29 | 125.84 | $123.20 | 95200 |
| 2022-04-28 | 127.39 | $127.59 | 89106 |
| 2022-04-27 | 127.93 | $126.02 | 81900 |
| 2022-04-26 | 129.15 | $125.36 | 85447 |
| 2022-04-25 | 130.87 | $129.40 | 78400 |
| 2022-04-22 | 131.73 | $129.65 | 63000 |
| 2022-04-21 | 132.72 | $132.04 | 65100 |
| 2022-04-20 | 133.20 | $133.57 | 62318 |
| 2022-04-19 | 133.32 | $133.12 | 75430 |
| 2022-04-18 | 133.63 | $130.82 | 74610 |
| 2022-04-14 | 134.75 | $133.42 | 66100 |
| 2022-04-13 | 135.31 | $135.05 | 71504 |
| 2022-04-12 | 135.50 | $133.68 | 91411 |
| 2022-04-11 | 136.16 | $133.69 | 74000 |
| 2022-04-08 | 136.98 | $134.70 | 99100 |
| 2022-04-07 | 137.65 | $136.56 | 108523 |
| 2022-04-06 | 137.89 | $135.55 | 95026 |
| 2022-04-05 | 138.49 | $136.37 | 86048 |
| 2022-04-04 | 138.96 | $137.93 | 61300 |
| 2022-04-01 | 139.03 | $139.82 | 284400 |
| 2022-03-31 | 138.50 | $136.70 | 113400 |
| 2022-03-30 | 138.84 | $137.65 | 83800 |
| 2022-03-29 | 138.95 | $140.54 | 115100 |
| 2022-03-28 | 138.15 | $137.68 | 56000 |
| 2022-03-25 | 138.08 | $137.70 | 68606 |
| 2022-03-24 | 137.98 | $137.08 | 61042 |
| 2022-03-23 | 138.06 | $136.61 | 71000 |
| 2022-03-22 | 138.29 | $139.85 | 168804 |
| 2022-03-21 | 137.55 | $139.99 | 148840 |
| 2022-03-18 | 136.61 | $140.20 | 289400 |
| 2022-03-17 | 135.41 | $138.90 | 164600 |
| 2022-03-16 | 134.37 | $136.18 | 176637 |
| 2022-03-15 | 134.00 | $134.50 | 108000 |
| 2022-03-14 | 134.10 | $133.17 | 110800 |
| 2022-03-11 | 134.69 | $133.51 | 108700 |
| 2022-03-10 | 135.33 | $136.05 | 104800 |
| 2022-03-09 | 135.33 | $136.03 | 138200 |
| 2022-03-08 | 135.38 | $131.21 | 168114 |
| 2022-03-07 | 137.00 | $134.13 | 190000 |
| 2022-03-04 | 138.08 | $140.87 | 108341 |
| 2022-03-03 | 137.28 | $138.28 | 101500 |
| 2022-03-02 | 137.16 | $138.57 | 137500 |
| 2022-03-01 | 136.96 | $136.50 | 158420 |
| 2022-02-28 | 137.41 | $138.34 | 135400 |
| 2022-02-25 | 137.41 | $141.04 | 85300 |
| 2022-02-24 | 136.60 | $138.73 | 100540 |
| 2022-02-23 | 136.39 | $137.62 | 95800 |
| 2022-02-22 | 136.54 | $140.02 | 135913 |
| 2022-02-18 | 136.03 | $138.01 | 139605 |
| 2022-02-17 | 136.11 | $138.58 | 117935 |
| 2022-02-16 | 136.10 | $139.93 | 124800 |
| 2022-02-15 | 135.73 | $139.38 | 74610 |
| 2022-02-14 | 135.54 | $137.73 | 113446 |
| 2022-02-11 | 135.92 | $137.74 | 90800 |
| 2022-02-10 | 136.47 | $138.07 | 86042 |
| 2022-02-09 | 137.13 | $139.91 | 118117 |
| 2022-02-08 | 137.45 | $140.64 | 147300 |
| 2022-02-07 | 137.72 | $137.81 | 187649 |
| 2022-02-04 | 139.04 | $139.51 | 139200 |
| 2022-02-03 | 140.21 | $139.96 | 256425 |
| 2022-02-02 | 141.59 | $143.00 | 356843 |
| 2022-02-01 | 142.42 | $145.07 | 172124 |
| 2022-01-31 | 142.87 | $146.94 | 190500 |
| 2022-01-28 | 142.92 | $144.53 | 160037 |
| 2022-01-27 | 143.85 | $142.75 | 116308 |
| 2022-01-26 | 145.65 | $144.97 | 137905 |
| 2022-01-25 | 147.24 | $147.21 | 102600 |
| 2022-01-24 | 148.56 | $150.68 | 149304 |
| 2022-01-21 | 149.16 | $148.62 | 196000 |
| 2022-01-20 | 150.63 | $148.11 | 182101 |
| 2022-01-19 | 152.67 | $150.68 | 106243 |
| 2022-01-18 | 154.42 | $149.75 | 161729 |
| 2022-01-14 | 156.90 | $155.52 | 93900 |
| 2022-01-13 | 158.16 | $156.83 | 48900 |
| 2022-01-12 | 159.32 | $158.35 | 142736 |
| 2022-01-11 | 160.29 | $157.18 | 138339 |
| 2022-01-10 | 161.88 | $156.87 | 89200 |
| 2022-01-07 | 163.94 | $158.94 | 62027 |
| 2022-01-06 | 165.81 | $162.84 | 90112 |
| 2022-01-05 | 166.86 | $163.77 | 75221 |
| 2022-01-04 | 167.83 | $167.55 | 68920 |
| 2022-01-03 | 167.80 | $167.02 | 78549 |
| 2021-12-31 | 167.92 | $168.60 | 146049 |
| 2021-12-30 | 167.54 | $169.05 | 65731 |
| 2021-12-29 | 166.93 | $170.05 | 61100 |
| 2021-12-28 | 165.85 | $167.64 | 73219 |
| 2021-12-27 | 165.29 | $166.13 | 222300 |
| 2021-12-23 | 165.08 | $164.21 | 154233 |
| 2021-12-22 | 165.43 | $164.90 | 116200 |
| 2021-12-21 | 165.62 | $165.14 | 107700 |
| 2021-12-20 | 165.78 | $164.86 | 152024 |
| 2021-12-17 | 166.04 | $165.07 | 453447 |
| 2021-12-16 | 166.28 | $166.99 | 98400 |
| 2021-12-15 | 165.95 | $168.97 | 158500 |
| 2021-12-14 | 164.91 | $165.86 | 100616 |
| 2021-12-13 | 164.61 | $166.71 | 159222 |
| 2021-12-10 | 163.96 | $164.95 | 105516 |
| 2021-12-09 | 163.73 | $165.73 | 72700 |
| 2021-12-08 | 163.19 | $166.47 | 92000 |
| 2021-12-07 | 162.29 | $164.42 | 134100 |
| 2021-12-06 | 161.85 | $162.95 | 170800 |
| 2021-12-03 | 161.79 | $158.00 | 272404 |
| 2021-12-02 | 163.27 | $160.28 | 157000 |
| 2021-12-01 | 164.36 | $157.24 | 132600 |
| 2021-11-30 | 166.62 | $158.00 | 209018 |
| 2021-11-29 | 169.10 | $162.24 | 104100 |
| 2021-11-26 | 170.73 | $165.28 | 67431 |
| 2021-11-24 | 171.69 | $169.56 | 46921 |
| 2021-11-23 | 171.42 | $172.32 | 110800 |
| 2021-11-22 | 170.14 | $172.50 | 181807 |
| 2021-11-19 | 168.45 | $167.43 | 117700 |
| 2021-11-18 | 167.91 | $169.25 | 110122 |
| 2021-11-17 | 166.61 | $167.51 | 100100 |
| 2021-11-16 | 165.51 | $165.66 | 70500 |
| 2021-11-15 | 164.68 | $164.19 | 52000 |
| 2021-11-12 | 164.08 | $165.26 | 55740 |
| 2021-11-11 | 162.93 | $163.32 | 67000 |
| 2021-11-10 | 162.09 | $163.14 | 69903 |
| 2021-11-09 | 161.07 | $164.01 | 58300 |
| 2021-11-08 | 159.49 | $163.90 | 72600 |
| 2021-11-05 | 157.55 | $161.86 | 93728 |
| 2021-11-04 | 155.79 | $156.89 | 101400 |
| 2021-11-03 | 155.20 | $156.73 | 113800 |
| 2021-11-02 | 154.50 | $155.43 | 107400 |
| 2021-11-01 | 154.03 | $152.00 | 118000 |
| 2021-10-29 | 154.52 | $153.09 | 153800 |
| 2021-10-28 | 154.74 | $153.19 | 75404 |
| 2021-10-27 | 154.95 | $151.88 | 75118 |
| 2021-10-26 | 155.57 | $153.96 | 69607 |
| 2021-10-25 | 155.64 | $154.54 | 83300 |
| 2021-10-22 | 155.48 | $154.76 | 37100 |
| 2021-10-21 | 155.18 | $155.58 | 70109 |
| 2021-10-20 | 154.50 | $154.24 | 48534 |
| 2021-10-19 | 154.04 | $153.21 | 41200 |
| 2021-10-18 | 153.76 | $152.82 | 49548 |
| 2021-10-15 | 153.49 | $150.97 | 98500 |
| 2021-10-14 | 153.69 | $152.84 | 98343 |
| 2021-10-13 | 153.29 | $149.53 | 110516 |
| 2021-10-12 | 153.79 | $152.34 | 66900 |
| 2021-10-11 | 153.44 | $152.99 | 120900 |
| 2021-10-08 | 152.74 | $152.89 | 61300 |
| 2021-10-07 | 151.86 | $152.98 | 159112 |
| 2021-10-06 | 150.69 | $150.74 | 63600 |
| 2021-10-05 | 149.91 | $149.36 | 176220 |
| 2021-10-04 | 149.33 | $150.95 | 88901 |
| 2021-10-01 | 148.07 | $149.18 | 174335 |
| 2021-09-30 | 147.04 | $145.07 | 136404 |
| 2021-09-29 | 147.03 | $146.24 | 205900 |
| 2021-09-28 | 146.59 | $150.61 | 355307 |
| 2021-09-27 | 144.63 | $147.14 | 114500 |
| 2021-09-24 | 143.29 | $145.28 | 116000 |
| 2021-09-23 | 142.21 | $145.31 | 86304 |
| 2021-09-22 | 140.85 | $140.73 | 74132 |
| 2021-09-21 | 140.62 | $140.63 | 150919 |
| 2021-09-20 | 140.35 | $139.26 | 129330 |
| 2021-09-17 | 140.42 | $140.02 | 480400 |
| 2021-09-16 | 140.25 | $138.45 | 74025 |
| 2021-09-15 | 140.50 | $139.12 | 76208 |
| 2021-09-14 | 140.56 | $137.72 | 83300 |
| 2021-09-13 | 141.05 | $139.47 | 98334 |
| 2021-09-10 | 141.06 | $138.76 | 94708 |
| 2021-09-09 | 141.24 | $139.13 | 109700 |
| 2021-09-08 | 141.31 | $141.07 | 94603 |
| 2021-09-07 | 140.73 | $138.80 | 93000 |
| 2021-09-03 | 140.69 | $140.72 | 118100 |
| 2021-09-02 | 139.99 | $142.13 | 109100 |
| 2021-09-01 | 138.64 | $139.92 | 62921 |
| 2021-08-31 | 137.65 | $140.42 | 140119 |
| 2021-08-30 | 136.26 | $139.37 | 146520 |
| 2021-08-27 | 134.87 | $137.87 | 128502 |
| 2021-08-26 | 133.63 | $134.15 | 71931 |
| 2021-08-25 | 133.28 | $133.70 | 47800 |
| 2021-08-24 | 132.98 | $133.52 | 51300 |
| 2021-08-23 | 132.67 | $135.95 | 99748 |
| 2021-08-20 | 131.51 | $133.96 | 120500 |
| 2021-08-19 | 130.73 | $131.20 | 83738 |
| 2021-08-18 | 130.66 | $130.32 | 84100 |
| 2021-08-17 | 130.86 | $130.59 | 51934 |
| 2021-08-16 | 131.02 | $131.32 | 34000 |
| 2021-08-13 | 130.99 | $130.56 | 54300 |
| 2021-08-12 | 131.19 | $129.24 | 109513 |
| 2021-08-11 | 131.86 | $130.49 | 98800 |
| 2021-08-10 | 132.29 | $130.83 | 122700 |
| 2021-08-09 | 132.69 | $131.08 | 77011 |
| 2021-08-06 | 133.09 | $133.79 | 70306 |
| 2021-08-05 | 132.71 | $132.54 | 49347 |
| 2021-08-04 | 132.64 | $130.92 | 71000 |
| 2021-08-03 | 133.05 | $132.06 | 123322 |
| 2021-08-02 | 133.19 | $133.13 | 92129 |
| 2021-07-30 | 133.00 | $134.89 | 106939 |
| 2021-07-29 | 132.20 | $134.22 | 43439 |
| 2021-07-28 | 131.44 | $132.07 | 45029 |
| 2021-07-27 | 131.18 | $132.45 | 44300 |
| 2021-07-26 | 130.74 | $132.41 | 36400 |
| 2021-07-23 | 130.23 | $131.87 | 58000 |
| 2021-07-22 | 129.78 | $129.75 | 69745 |
| 2021-07-21 | 129.92 | $130.18 | 80300 |
| 2021-07-20 | 129.95 | $130.79 | 139943 |
| 2021-07-19 | 129.81 | $129.20 | 101245 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.61
2026-07-16
Close Price
$166.23
Vol: 224625
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.16
Average
50.76
Maximum
78.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.61 | $166.23 | 224625 |
| 2026-07-15 | 45.81 | $162.70 | 170700 |
| 2026-07-14 | 41.66 | $160.86 | 172800 |
| 2026-07-13 | 42.64 | $161.44 | 250954 |
| 2026-07-10 | 43.84 | $162.15 | 249120 |
| 2026-07-09 | 46.23 | $163.53 | 256200 |
| 2026-07-08 | 50.97 | $166.01 | 285515 |
| 2026-07-07 | 55.56 | $168.11 | 278924 |
| 2026-07-06 | 53.48 | $167.01 | 341400 |
| 2026-07-02 | 57.66 | $168.80 | 196100 |
| 2026-07-01 | 57.87 | $168.89 | 217541 |
| 2026-06-30 | 58.01 | $168.95 | 491400 |
| 2026-06-29 | 58.59 | $169.21 | 263600 |
| 2026-06-26 | 63.18 | $171.22 | 761800 |
| 2026-06-25 | 60.25 | $169.23 | 187000 |
| 2026-06-24 | 60.36 | $169.28 | 207200 |
| 2026-06-23 | 55.10 | $166.04 | 182921 |
| 2026-06-22 | 54.27 | $165.57 | 187177 |
| 2026-06-18 | 54.99 | $165.92 | 511300 |
| 2026-06-17 | 52.33 | $164.38 | 275000 |
| 2026-06-16 | 51.96 | $164.17 | 268000 |
| 2026-06-15 | 51.13 | $163.68 | 208804 |
| 2026-06-12 | 53.59 | $165.04 | 154200 |
| 2026-06-11 | 54.13 | $165.34 | 165063 |
| 2026-06-10 | 47.94 | $161.65 | 184800 |
| 2026-06-09 | 49.08 | $162.32 | 212100 |
| 2026-06-08 | 41.96 | $158.69 | 123920 |
| 2026-06-05 | 43.92 | $159.91 | 284038 |
| 2026-06-04 | 39.78 | $158.02 | 173448 |
| 2026-06-03 | 36.48 | $156.62 | 494100 |
| 2026-06-02 | 37.44 | $157.31 | 210000 |
| 2026-06-01 | 35.06 | $156.30 | 235600 |
| 2026-05-29 | 35.61 | $156.73 | 259600 |
| 2026-05-28 | 40.55 | $160.26 | 117700 |
| 2026-05-27 | 41.57 | $160.92 | 138931 |
| 2026-05-26 | 42.47 | $161.50 | 189600 |
| 2026-05-22 | 42.85 | $161.75 | 128826 |
| 2026-05-21 | 42.85 | $161.75 | 162200 |
| 2026-05-20 | 41.82 | $161.20 | 173200 |
| 2026-05-19 | 37.98 | $159.21 | 144311 |
| 2026-05-18 | 38.30 | $159.47 | 141918 |
| 2026-05-15 | 37.45 | $159.02 | 123409 |
| 2026-05-14 | 39.84 | $161.09 | 142100 |
| 2026-05-13 | 39.06 | $160.65 | 157938 |
| 2026-05-12 | 36.95 | $159.47 | 176600 |
| 2026-05-11 | 36.00 | $158.93 | 160900 |
| 2026-05-08 | 38.07 | $160.97 | 96913 |
| 2026-05-07 | 35.52 | $159.50 | 173700 |
| 2026-05-06 | 37.40 | $161.38 | 171519 |
| 2026-05-05 | 36.98 | $161.13 | 166500 |
| 2026-05-04 | 37.91 | $162.10 | 331021 |
| 2026-05-01 | 37.01 | $161.52 | 248200 |
| 2026-04-30 | 37.10 | $161.62 | 348400 |
| 2026-04-29 | 50.57 | $173.33 | 198324 |
| 2026-04-28 | 57.23 | $177.28 | 206925 |
| 2026-04-27 | 54.09 | $175.12 | 340535 |
| 2026-04-24 | 52.01 | $173.78 | 399023 |
| 2026-04-23 | 57.04 | $176.53 | 231720 |
| 2026-04-22 | 55.00 | $175.17 | 125530 |
| 2026-04-21 | 55.95 | $175.68 | 258223 |
| 2026-04-20 | 59.46 | $177.52 | 208304 |
| 2026-04-17 | 59.74 | $177.66 | 227500 |
| 2026-04-16 | 55.29 | $174.45 | 283507 |
| 2026-04-15 | 55.38 | $174.50 | 213700 |
| 2026-04-14 | 57.29 | $175.57 | 102620 |
| 2026-04-13 | 58.98 | $176.51 | 176202 |
| 2026-04-10 | 56.95 | $174.93 | 127100 |
| 2026-04-09 | 57.19 | $175.07 | 261734 |
| 2026-04-08 | 55.91 | $174.05 | 179285 |
| 2026-04-07 | 50.34 | $170.02 | 136500 |
| 2026-04-06 | 49.68 | $169.58 | 129500 |
| 2026-04-02 | 50.91 | $170.42 | 175647 |
| 2026-04-01 | 53.07 | $171.88 | 176100 |
| 2026-03-31 | 49.74 | $169.48 | 222245 |
| 2026-03-30 | 51.11 | $170.44 | 373801 |
| 2026-03-27 | 45.94 | $166.95 | 239544 |
| 2026-03-26 | 45.05 | $166.39 | 148021 |
| 2026-03-25 | 45.78 | $166.96 | 118321 |
| 2026-03-24 | 44.22 | $165.92 | 179918 |
| 2026-03-23 | 41.73 | $164.29 | 208000 |
| 2026-03-20 | 38.04 | $162.01 | 513338 |
| 2026-03-19 | 40.47 | $164.29 | 214200 |
| 2026-03-18 | 38.15 | $162.88 | 202711 |
| 2026-03-17 | 42.95 | $167.13 | 247700 |
| 2026-03-16 | 44.48 | $168.36 | 191611 |
| 2026-03-13 | 45.32 | $169.03 | 150329 |
| 2026-03-12 | 47.00 | $170.37 | 138500 |
| 2026-03-11 | 47.68 | $170.91 | 130201 |
| 2026-03-10 | 48.76 | $171.78 | 187800 |
| 2026-03-09 | 49.83 | $172.65 | 228707 |
| 2026-03-06 | 53.18 | $175.28 | 129600 |
| 2026-03-05 | 53.73 | $175.70 | 99529 |
| 2026-03-04 | 64.12 | $182.66 | 144800 |
| 2026-03-03 | 62.87 | $181.38 | 170731 |
| 2026-03-02 | 66.10 | $183.26 | 282039 |
| 2026-02-27 | 64.41 | $181.43 | 231900 |
| 2026-02-26 | 63.32 | $180.29 | 140400 |
| 2026-02-25 | 62.69 | $179.62 | 119400 |
| 2026-02-24 | 61.70 | $178.56 | 197924 |
| 2026-02-23 | 58.87 | $175.68 | 233100 |
| 2026-02-20 | 53.96 | $171.30 | 192167 |
| 2026-02-19 | 59.68 | $175.00 | 147956 |
| 2026-02-18 | 64.03 | $177.50 | 152449 |
| 2026-02-17 | 67.79 | $179.50 | 241646 |
| 2026-02-13 | 70.37 | $180.81 | 225000 |
| 2026-02-12 | 67.39 | $177.49 | 142200 |
| 2026-02-11 | 69.78 | $178.68 | 195838 |
| 2026-02-10 | 65.82 | $174.59 | 168700 |
| 2026-02-09 | 63.25 | $172.29 | 203111 |
| 2026-02-06 | 65.01 | $173.16 | 178404 |
| 2026-02-05 | 66.13 | $173.72 | 161916 |
| 2026-02-04 | 66.70 | $174.01 | 109708 |
| 2026-02-03 | 63.40 | $170.80 | 175100 |
| 2026-02-02 | 64.44 | $171.35 | 130040 |
| 2026-01-30 | 63.21 | $170.17 | 178937 |
| 2026-01-29 | 64.26 | $170.76 | 175514 |
| 2026-01-28 | 61.56 | $168.14 | 153344 |
| 2026-01-27 | 59.28 | $166.10 | 88121 |
| 2026-01-26 | 60.19 | $166.65 | 101900 |
| 2026-01-23 | 61.65 | $167.54 | 127100 |
| 2026-01-22 | 62.56 | $168.10 | 235000 |
| 2026-01-21 | 63.92 | $168.95 | 201600 |
| 2026-01-20 | 58.55 | $163.61 | 176900 |
| 2026-01-16 | 67.75 | $168.74 | 210334 |
| 2026-01-15 | 64.97 | $166.01 | 200418 |
| 2026-01-14 | 57.25 | $160.00 | 120812 |
| 2026-01-13 | 55.76 | $159.03 | 109300 |
| 2026-01-12 | 56.10 | $159.21 | 142309 |
| 2026-01-09 | 58.12 | $160.27 | 115725 |
| 2026-01-08 | 58.76 | $160.61 | 244300 |
| 2026-01-07 | 49.52 | $154.69 | 141200 |
| 2026-01-06 | 52.00 | $156.02 | 132025 |
| 2026-01-05 | 52.15 | $156.10 | 138610 |
| 2026-01-02 | 48.49 | $154.02 | 123324 |
| 2025-12-31 | 47.27 | $153.36 | 162300 |
| 2025-12-30 | 49.28 | $154.56 | 92538 |
| 2025-12-29 | 53.08 | $156.68 | 156716 |
| 2025-12-26 | 54.54 | $157.46 | 85914 |
| 2025-12-24 | 53.86 | $157.02 | 141900 |
| 2025-12-23 | 53.27 | $156.63 | 130400 |
| 2025-12-22 | 53.89 | $157.00 | 150200 |
| 2025-12-19 | 52.90 | $156.30 | 505600 |
| 2025-12-18 | 56.91 | $158.72 | 189238 |
| 2025-12-17 | 58.50 | $159.63 | 211412 |
| 2025-12-16 | 55.20 | $157.10 | 349700 |
| 2025-12-15 | 57.98 | $158.71 | 702700 |
| 2025-12-12 | 54.27 | $155.98 | 177045 |
| 2025-12-11 | 56.17 | $157.08 | 174634 |
| 2025-12-10 | 46.10 | $150.90 | 242700 |
| 2025-12-09 | 38.59 | $147.44 | 196500 |
| 2025-12-08 | 38.41 | $147.36 | 207100 |
| 2025-12-05 | 43.37 | $150.50 | 180000 |
| 2025-12-04 | 48.80 | $153.35 | 156300 |
| 2025-12-03 | 50.27 | $154.05 | 223321 |
| 2025-12-02 | 50.38 | $154.10 | 119820 |
| 2025-12-01 | 53.57 | $155.63 | 148100 |
| 2025-11-28 | 54.82 | $156.21 | 61345 |
| 2025-11-26 | 55.47 | $156.52 | 241114 |
| 2025-11-25 | 55.99 | $156.77 | 198000 |
| 2025-11-24 | 50.57 | $153.66 | 188700 |
| 2025-11-21 | 54.24 | $155.46 | 287606 |
| 2025-11-20 | 48.88 | $152.72 | 109600 |
| 2025-11-19 | 48.05 | $152.33 | 94000 |
| 2025-11-18 | 51.34 | $153.96 | 103600 |
| 2025-11-17 | 54.76 | $155.53 | 217200 |
| 2025-11-14 | 57.60 | $156.75 | 137836 |
| 2025-11-13 | 58.16 | $156.99 | 147322 |
| 2025-11-12 | 58.66 | $157.21 | 199600 |
| 2025-11-11 | 56.90 | $156.11 | 95600 |
| 2025-11-10 | 55.46 | $155.23 | 121212 |
| 2025-11-07 | 50.72 | $152.56 | 163736 |
| 2025-11-06 | 50.10 | $152.23 | 123900 |
| 2025-11-05 | 50.99 | $152.71 | 177821 |
| 2025-11-04 | 49.66 | $151.96 | 155600 |
| 2025-11-03 | 50.63 | $152.52 | 180400 |
| 2025-10-31 | 52.14 | $153.39 | 203224 |
| 2025-10-30 | 53.15 | $153.97 | 288600 |
| 2025-10-29 | 52.73 | $153.69 | 199200 |
| 2025-10-28 | 55.17 | $155.15 | 162900 |
| 2025-10-27 | 54.29 | $154.51 | 139000 |
| 2025-10-24 | 57.95 | $156.68 | 135800 |
| 2025-10-23 | 58.12 | $156.78 | 164600 |
| 2025-10-22 | 58.52 | $157.02 | 205729 |
| 2025-10-21 | 58.37 | $156.89 | 314227 |
| 2025-10-20 | 50.62 | $150.77 | 292633 |
| 2025-10-17 | 45.62 | $147.59 | 204722 |
| 2025-10-16 | 42.10 | $145.58 | 165324 |
| 2025-10-15 | 38.42 | $143.63 | 138640 |
| 2025-10-14 | 35.85 | $142.33 | 174000 |
| 2025-10-13 | 36.72 | $143.11 | 145214 |
| 2025-10-10 | 38.47 | $144.64 | 242249 |
| 2025-10-09 | 29.39 | $140.30 | 164700 |
| 2025-10-08 | 31.58 | $142.44 | 127000 |
| 2025-10-07 | 28.61 | $141.18 | 126200 |
| 2025-10-06 | 30.59 | $143.16 | 130400 |
| 2025-10-03 | 32.80 | $145.19 | 157547 |
| 2025-10-02 | 34.03 | $146.26 | 169200 |
| 2025-10-01 | 34.54 | $146.70 | 112500 |
| 2025-09-30 | 38.72 | $150.06 | 165509 |
| 2025-09-29 | 36.50 | $149.04 | 140937 |
| 2025-09-26 | 37.83 | $150.08 | 156501 |
| 2025-09-25 | 37.86 | $150.11 | 102709 |
| 2025-09-24 | 40.58 | $152.23 | 115700 |
| 2025-09-23 | 42.62 | $153.72 | 142000 |
| 2025-09-22 | 43.14 | $154.10 | 145918 |
| 2025-09-19 | 46.62 | $156.52 | 650600 |
| 2025-09-18 | 46.48 | $156.44 | 155920 |
| 2025-09-17 | 39.52 | $152.62 | 150300 |
| 2025-09-16 | 40.59 | $153.43 | 99400 |
| 2025-09-15 | 42.09 | $154.56 | 117902 |
| 2025-09-12 | 44.55 | $156.34 | 149600 |
| 2025-09-11 | 49.19 | $159.36 | 129500 |
| 2025-09-10 | 42.01 | $155.58 | 104448 |
| 2025-09-09 | 46.84 | $158.48 | 108600 |
| 2025-09-08 | 54.30 | $162.13 | 191200 |
| 2025-09-05 | 52.38 | $161.16 | 95135 |
| 2025-09-04 | 52.90 | $161.40 | 92000 |
| 2025-09-03 | 50.99 | $160.41 | 139000 |
| 2025-09-02 | 51.15 | $160.49 | 169400 |
| 2025-08-29 | 54.38 | $162.09 | 195300 |
| 2025-08-28 | 54.21 | $161.99 | 139308 |
| 2025-08-27 | 56.68 | $163.21 | 135235 |
| 2025-08-26 | 55.40 | $162.40 | 133447 |
| 2025-08-25 | 54.86 | $162.06 | 244037 |
| 2025-08-22 | 61.10 | $165.12 | 150700 |
| 2025-08-21 | 56.18 | $161.94 | 153800 |
| 2025-08-20 | 56.00 | $161.83 | 99220 |
| 2025-08-19 | 54.88 | $161.14 | 138536 |
| 2025-08-18 | 52.89 | $159.94 | 97300 |
| 2025-08-15 | 53.77 | $160.41 | 183823 |
| 2025-08-14 | 54.75 | $160.94 | 132843 |
| 2025-08-13 | 60.65 | $163.93 | 123800 |
| 2025-08-12 | 56.04 | $160.87 | 120142 |
| 2025-08-11 | 52.62 | $158.88 | 176600 |
| 2025-08-08 | 53.53 | $159.34 | 174404 |
| 2025-08-07 | 53.75 | $159.45 | 245600 |
| 2025-08-06 | 54.78 | $160.00 | 165400 |
| 2025-08-05 | 48.68 | $156.42 | 195700 |
| 2025-08-04 | 46.71 | $155.39 | 181601 |
| 2025-08-01 | 39.88 | $152.17 | 203119 |
| 2025-07-31 | 40.33 | $152.47 | 261300 |
| 2025-07-30 | 39.50 | $152.09 | 326400 |
| 2025-07-29 | 40.43 | $152.75 | 299700 |
| 2025-07-28 | 35.82 | $150.64 | 305100 |
| 2025-07-25 | 31.47 | $148.82 | 268324 |
| 2025-07-24 | 31.90 | $149.20 | 143507 |
| 2025-07-23 | 33.53 | $150.63 | 138225 |
| 2025-07-22 | 35.70 | $152.42 | 139900 |
| 2025-07-21 | 36.46 | $153.02 | 125700 |
| 2025-07-18 | 36.07 | $152.84 | 232035 |
| 2025-07-17 | 43.80 | $158.37 | 200713 |
| 2025-07-16 | 43.32 | $158.14 | 153300 |
| 2025-07-15 | 42.01 | $157.50 | 186900 |
| 2025-07-14 | 44.37 | $159.05 | 116322 |
| 2025-07-11 | 43.18 | $158.44 | 102904 |
| 2025-07-10 | 48.87 | $161.93 | 124000 |
| 2025-07-09 | 49.95 | $162.53 | 138400 |
| 2025-07-08 | 50.67 | $162.94 | 155800 |
| 2025-07-07 | 49.98 | $162.53 | 133641 |
| 2025-07-03 | 54.36 | $165.02 | 83019 |
| 2025-07-02 | 51.41 | $163.20 | 113000 |
| 2025-07-01 | 49.14 | $161.88 | 153500 |
| 2025-06-30 | 44.10 | $159.20 | 171900 |
| 2025-06-27 | 42.38 | $158.35 | 398833 |
| 2025-06-26 | 42.88 | $158.69 | 149600 |
| 2025-06-25 | 41.63 | $158.04 | 174000 |
| 2025-06-24 | 43.57 | $159.43 | 141620 |
| 2025-06-23 | 42.86 | $159.04 | 254447 |
| 2025-06-20 | 37.00 | $156.01 | 283441 |
| 2025-06-18 | 42.09 | $159.77 | 80105 |
| 2025-06-17 | 41.17 | $159.32 | 149100 |
| 2025-06-16 | 42.13 | $160.00 | 129000 |
| 2025-06-13 | 44.34 | $161.53 | 176700 |
| 2025-06-12 | 48.02 | $163.88 | 112500 |
| 2025-06-11 | 49.96 | $165.04 | 165600 |
| 2025-06-10 | 54.67 | $167.64 | 270237 |
| 2025-06-09 | 55.49 | $168.07 | 88800 |
| 2025-06-06 | 52.57 | $166.22 | 100946 |
| 2025-06-05 | 51.47 | $165.54 | 121000 |
| 2025-06-04 | 52.76 | $166.29 | 106600 |
| 2025-06-03 | 53.35 | $166.64 | 122300 |
| 2025-06-02 | 51.94 | $165.68 | 100500 |
| 2025-05-30 | 53.58 | $166.70 | 154000 |
| 2025-05-29 | 52.86 | $166.18 | 87922 |
| 2025-05-28 | 52.79 | $166.13 | 107620 |
| 2025-05-27 | 57.24 | $169.02 | 251116 |
| 2025-05-23 | 53.28 | $165.96 | 93800 |
| 2025-05-22 | 55.83 | $167.55 | 115600 |
| 2025-05-21 | 57.06 | $168.30 | 108808 |
| 2025-05-20 | 60.69 | $170.45 | 173700 |
| 2025-05-19 | 59.48 | $169.39 | 105009 |
| 2025-05-16 | 58.18 | $168.26 | 134512 |
| 2025-05-15 | 56.84 | $167.11 | 194100 |
| 2025-05-14 | 52.11 | $163.37 | 149945 |
| 2025-05-13 | 54.49 | $164.94 | 221400 |
| 2025-05-12 | 55.43 | $165.55 | 149662 |
| 2025-05-09 | 54.20 | $164.55 | 98200 |
| 2025-05-08 | 55.11 | $165.18 | 138219 |
| 2025-05-07 | 53.73 | $164.00 | 113100 |
| 2025-05-06 | 53.36 | $163.68 | 143936 |
| 2025-05-05 | 52.30 | $162.74 | 152645 |
| 2025-05-02 | 51.33 | $161.87 | 135000 |
| 2025-05-01 | 45.24 | $156.88 | 202432 |
| 2025-04-30 | 44.81 | $156.55 | 232600 |
| 2025-04-29 | 44.12 | $156.01 | 297000 |
| 2025-04-28 | 44.20 | $156.09 | 145439 |
| 2025-04-25 | 41.19 | $153.64 | 172000 |
| 2025-04-24 | 41.68 | $154.20 | 324844 |
| 2025-04-23 | 45.43 | $158.31 | 191526 |
| 2025-04-22 | 44.49 | $157.50 | 375700 |
| 2025-04-21 | 43.84 | $156.92 | 120923 |
| 2025-04-17 | 48.09 | $161.50 | 156825 |
| 2025-04-16 | 47.89 | $161.31 | 116800 |
| 2025-04-15 | 49.60 | $163.10 | 231700 |
| 2025-04-14 | 50.55 | $164.10 | 234200 |
| 2025-04-11 | 47.30 | $160.73 | 188600 |
| 2025-04-10 | 42.35 | $156.09 | 249438 |
| 2025-04-09 | 45.46 | $159.64 | 276208 |
| 2025-04-08 | 33.53 | $150.50 | 281738 |
| 2025-04-07 | 36.55 | $154.13 | 284139 |
| 2025-04-04 | 38.02 | $155.78 | 230000 |
| 2025-04-03 | 42.38 | $160.20 | 181600 |
| 2025-04-02 | 51.43 | $167.35 | 110318 |
| 2025-04-01 | 51.28 | $167.24 | 183240 |
| 2025-03-31 | 49.59 | $166.00 | 278100 |
| 2025-03-28 | 46.44 | $163.79 | 151524 |
| 2025-03-27 | 49.52 | $166.11 | 112900 |
| 2025-03-26 | 48.24 | $165.20 | 115715 |
| 2025-03-25 | 45.55 | $163.33 | 233300 |
| 2025-03-24 | 47.03 | $164.52 | 248600 |
| 2025-03-21 | 41.98 | $161.17 | 758211 |
| 2025-03-20 | 44.67 | $163.40 | 154624 |
| 2025-03-19 | 47.03 | $165.24 | 174400 |
| 2025-03-18 | 47.75 | $165.79 | 125100 |
| 2025-03-17 | 51.37 | $168.46 | 156526 |
| 2025-03-14 | 50.38 | $167.72 | 87531 |
| 2025-03-13 | 48.74 | $166.50 | 91600 |
| 2025-03-12 | 50.00 | $167.48 | 153000 |
| 2025-03-11 | 52.24 | $169.20 | 200800 |
| 2025-03-10 | 54.10 | $170.59 | 273423 |
| 2025-03-07 | 61.78 | $175.69 | 179700 |
| 2025-03-06 | 62.56 | $176.16 | 262020 |
| 2025-03-05 | 60.84 | $174.43 | 128928 |
| 2025-03-04 | 56.64 | $170.60 | 130400 |
| 2025-03-03 | 59.80 | $172.59 | 138035 |
| 2025-02-28 | 62.19 | $174.03 | 134500 |
| 2025-02-27 | 60.06 | $172.00 | 150900 |
| 2025-02-26 | 61.17 | $172.69 | 154232 |
| 2025-02-25 | 62.61 | $173.59 | 221830 |
| 2025-02-24 | 53.30 | $165.57 | 135500 |
| 2025-02-21 | 50.61 | $163.73 | 194190 |
| 2025-02-20 | 46.85 | $161.34 | 120700 |
| 2025-02-19 | 50.59 | $163.78 | 226418 |
| 2025-02-18 | 54.36 | $166.01 | 162500 |
| 2025-02-14 | 52.57 | $164.82 | 131100 |
| 2025-02-13 | 49.93 | $163.14 | 155045 |
| 2025-02-12 | 42.81 | $159.18 | 111414 |
| 2025-02-11 | 43.97 | $159.95 | 99001 |
| 2025-02-10 | 42.90 | $159.39 | 72849 |
| 2025-02-07 | 44.17 | $160.28 | 131742 |
| 2025-02-06 | 50.67 | $164.35 | 95629 |
| 2025-02-05 | 51.37 | $164.75 | 104700 |
| 2025-02-04 | 49.08 | $163.39 | 96200 |
| 2025-02-03 | 44.52 | $160.89 | 121500 |
| 2025-01-31 | 42.71 | $159.96 | 123600 |
| 2025-01-30 | 40.99 | $159.09 | 112512 |
| 2025-01-29 | 39.75 | $158.46 | 120400 |
| 2025-01-28 | 43.28 | $161.03 | 62206 |
| 2025-01-27 | 43.01 | $160.89 | 210900 |
| 2025-01-24 | 41.81 | $160.23 | 96824 |
| 2025-01-23 | 44.49 | $162.21 | 118800 |
| 2025-01-22 | 44.30 | $162.10 | 130800 |
| 2025-01-21 | 45.54 | $163.03 | 128400 |
| 2025-01-17 | 40.66 | $160.15 | 126800 |
| 2025-01-16 | 41.09 | $160.51 | 120144 |
| 2025-01-15 | 40.54 | $160.18 | 141900 |
| 2025-01-14 | 37.90 | $158.62 | 108100 |
| 2025-01-13 | 33.80 | $156.33 | 121000 |
| 2025-01-10 | 29.75 | $154.22 | 140100 |
| 2025-01-08 | 32.31 | $157.09 | 137638 |
| 2025-01-07 | 28.16 | $155.06 | 133144 |
| 2025-01-06 | 29.96 | $157.16 | 129015 |
| 2025-01-03 | 31.73 | $159.08 | 88115 |
| 2025-01-02 | 30.72 | $158.58 | 169939 |
| 2024-12-31 | 35.08 | $163.00 | 88236 |
| 2024-12-30 | 36.15 | $163.97 | 73139 |
| 2024-12-27 | 37.48 | $165.16 | 76400 |
| 2024-12-26 | 39.57 | $166.96 | 55600 |
| 2024-12-24 | 39.82 | $167.17 | 43200 |
| 2024-12-23 | 36.53 | $165.33 | 99100 |
| 2024-12-20 | 36.69 | $165.49 | 571223 |
| 2024-12-19 | 37.73 | $166.51 | 157600 |
| 2024-12-18 | 37.75 | $166.53 | 148229 |
| 2024-12-17 | 44.19 | $172.35 | 349333 |
| 2024-12-16 | 49.62 | $176.28 | 100938 |
| 2024-12-13 | 48.79 | $175.73 | 145600 |
| 2024-12-12 | 51.01 | $177.25 | 126032 |
| 2024-12-11 | 52.45 | $178.21 | 102500 |
| 2024-12-10 | 48.39 | $175.39 | 100821 |
| 2024-12-09 | 49.20 | $175.96 | 85800 |
| 2024-12-06 | 51.44 | $177.53 | 64233 |
| 2024-12-05 | 49.85 | $176.38 | 89100 |
| 2024-12-04 | 54.57 | $179.58 | 92004 |
| 2024-12-03 | 52.44 | $177.99 | 138524 |
| 2024-12-02 | 57.39 | $181.08 | 130600 |
| 2024-11-29 | 56.69 | $180.52 | 54828 |
| 2024-11-27 | 55.66 | $179.69 | 76300 |
| 2024-11-26 | 59.96 | $182.32 | 96924 |
| 2024-11-25 | 60.58 | $182.69 | 206500 |
| 2024-11-22 | 60.32 | $182.44 | 130425 |
| 2024-11-21 | 58.03 | $180.31 | 96044 |
| 2024-11-20 | 55.41 | $178.03 | 82200 |
| 2024-11-19 | 54.82 | $177.53 | 76800 |
| 2024-11-18 | 54.31 | $177.08 | 75800 |
| 2024-11-15 | 55.22 | $177.77 | 191600 |
| 2024-11-14 | 54.21 | $176.82 | 79506 |
| 2024-11-13 | 55.17 | $177.59 | 78915 |
| 2024-11-12 | 56.08 | $178.33 | 92520 |
| 2024-11-11 | 59.72 | $181.23 | 102132 |
| 2024-11-08 | 58.02 | $179.32 | 135800 |
| 2024-11-07 | 55.49 | $176.63 | 492646 |
| 2024-11-06 | 64.83 | $183.41 | 242000 |
| 2024-11-05 | 56.53 | $175.31 | 123700 |
| 2024-11-04 | 52.87 | $172.51 | 97900 |
| 2024-11-01 | 51.42 | $171.46 | 289700 |
| 2024-10-31 | 45.08 | $167.33 | 94900 |
| 2024-10-30 | 47.28 | $168.88 | 92225 |
| 2024-10-29 | 47.82 | $169.26 | 204400 |
| 2024-10-28 | 50.02 | $170.79 | 200400 |
| 2024-10-25 | 51.00 | $171.46 | 178100 |
| 2024-10-24 | 42.59 | $166.16 | 120512 |
| 2024-10-23 | 43.39 | $166.76 | 55135 |
| 2024-10-22 | 44.52 | $167.61 | 58900 |
| 2024-10-21 | 44.74 | $167.78 | 59807 |
| 2024-10-18 | 48.45 | $170.55 | 86400 |
| 2024-10-17 | 50.59 | $172.03 | 50619 |
| 2024-10-16 | 53.22 | $173.78 | 106031 |
| 2024-10-15 | 50.76 | $172.01 | 83500 |
| 2024-10-14 | 51.28 | $172.37 | 110609 |
| 2024-10-11 | 51.07 | $172.21 | 93345 |
| 2024-10-10 | 48.35 | $170.18 | 101000 |
| 2024-10-09 | 50.72 | $171.98 | 99134 |
| 2024-10-08 | 47.79 | $169.81 | 71200 |
| 2024-10-07 | 47.86 | $169.86 | 85839 |
| 2024-10-04 | 50.86 | $172.25 | 62600 |
| 2024-10-03 | 49.24 | $170.97 | 53109 |
| 2024-10-02 | 53.42 | $174.16 | 92400 |
| 2024-10-01 | 51.47 | $172.57 | 107424 |
| 2024-09-30 | 56.30 | $176.00 | 109700 |
| 2024-09-27 | 55.29 | $175.13 | 105800 |
| 2024-09-26 | 55.38 | $175.20 | 95500 |
| 2024-09-25 | 53.75 | $173.73 | 121222 |
| 2024-09-24 | 55.98 | $175.41 | 105616 |
| 2024-09-23 | 56.31 | $175.66 | 137200 |
| 2024-09-20 | 55.38 | $174.73 | 482500 |
| 2024-09-19 | 60.00 | $178.28 | 153300 |
| 2024-09-18 | 57.89 | $176.04 | 126300 |
| 2024-09-17 | 55.08 | $173.24 | 82300 |
| 2024-09-16 | 54.22 | $172.41 | 56008 |
| 2024-09-13 | 53.62 | $171.82 | 80700 |
| 2024-09-12 | 49.70 | $168.13 | 98642 |
| 2024-09-11 | 44.70 | $163.97 | 124849 |
| 2024-09-10 | 48.81 | $167.68 | 86946 |
| 2024-09-09 | 48.18 | $167.16 | 89831 |
| 2024-09-06 | 49.84 | $168.63 | 130426 |
| 2024-09-05 | 53.76 | $171.90 | 79112 |
| 2024-09-04 | 54.55 | $172.54 | 59100 |
| 2024-09-03 | 53.80 | $171.80 | 104200 |
| 2024-08-30 | 60.53 | $177.03 | 103600 |
| 2024-08-29 | 55.97 | $172.47 | 52000 |
| 2024-08-28 | 55.14 | $171.70 | 53236 |
| 2024-08-27 | 56.06 | $172.41 | 96400 |
| 2024-08-26 | 57.06 | $173.19 | 69300 |
| 2024-08-23 | 56.64 | $172.74 | 92715 |
| 2024-08-22 | 51.69 | $167.83 | 41016 |
| 2024-08-21 | 53.39 | $169.27 | 36736 |
| 2024-08-20 | 51.28 | $167.28 | 57600 |
| 2024-08-19 | 53.16 | $168.92 | 63900 |
| 2024-08-16 | 50.40 | $166.29 | 94500 |
| 2024-08-15 | 51.99 | $167.73 | 91917 |
| 2024-08-14 | 48.81 | $164.76 | 72900 |
| 2024-08-13 | 48.66 | $164.62 | 66500 |
| 2024-08-12 | 46.54 | $162.65 | 78200 |
| 2024-08-09 | 47.50 | $163.66 | 145129 |
| 2024-08-08 | 52.05 | $168.18 | 83901 |
| 2024-08-07 | 46.28 | $162.85 | 89600 |
| 2024-08-06 | 48.69 | $165.16 | 148500 |
| 2024-08-05 | 47.69 | $164.27 | 268029 |
| 2024-08-02 | 56.07 | $171.47 | 194300 |
| 2024-08-01 | 62.63 | $175.99 | 172400 |
| 2024-07-31 | 64.98 | $177.46 | 179028 |
| 2024-07-30 | 66.11 | $178.16 | 164200 |
| 2024-07-29 | 71.83 | $181.56 | 125200 |
| 2024-07-26 | 71.29 | $180.78 | 156600 |
| 2024-07-25 | 66.62 | $174.81 | 202300 |
| 2024-07-24 | 66.86 | $174.95 | 101034 |
| 2024-07-23 | 75.71 | $179.69 | 117000 |
| 2024-07-22 | 72.79 | $175.64 | 120147 |
| 2024-07-19 | 70.09 | $172.44 | 94468 |
| 2024-07-18 | 73.53 | $174.03 | 143000 |
| 2024-07-17 | 74.74 | $174.58 | 161017 |
| 2024-07-16 | 78.58 | $176.30 | 186600 |
| 2024-07-15 | 71.92 | $167.94 | 225200 |
| 2024-07-12 | 69.95 | $166.08 | 186347 |
| 2024-07-11 | 68.02 | $164.40 | 167500 |
| 2024-07-10 | 66.17 | $162.89 | 59400 |
| 2024-07-09 | 64.93 | $161.92 | 89000 |
| 2024-07-08 | 65.78 | $162.28 | 72604 |
| 2024-07-05 | 63.55 | $160.51 | 91611 |
| 2024-07-03 | 62.53 | $159.73 | 80900 |
| 2024-07-02 | 61.33 | $158.82 | 116900 |
| 2024-07-01 | 54.07 | $154.10 | 155719 |
| 2024-06-28 | 53.81 | $153.95 | 359642 |
| 2024-06-27 | 49.53 | $151.60 | 111522 |
| 2024-06-26 | 48.43 | $151.03 | 122045 |
| 2024-06-25 | 49.45 | $151.60 | 80200 |
| 2024-06-24 | 49.17 | $151.44 | 78000 |
| 2024-06-21 | 49.43 | $151.60 | 312414 |
| 2024-06-20 | 47.45 | $150.43 | 65338 |
| 2024-06-18 | 50.80 | $152.50 | 84226 |
| 2024-06-17 | 53.10 | $153.84 | 82500 |
| 2024-06-14 | 47.82 | $150.69 | 77832 |
| 2024-06-13 | 50.60 | $152.31 | 62739 |
| 2024-06-12 | 52.26 | $153.24 | 56919 |
| 2024-06-11 | 49.25 | $151.47 | 110222 |
| 2024-06-10 | 48.49 | $151.03 | 75025 |
| 2024-06-07 | 50.49 | $152.25 | 57727 |
| 2024-06-06 | 53.20 | $153.83 | 94102 |
| 2024-06-05 | 56.14 | $155.45 | 89600 |
| 2024-06-04 | 52.53 | $153.10 | 56244 |
| 2024-06-03 | 55.48 | $154.70 | 82802 |
| 2024-05-31 | 53.78 | $153.60 | 132731 |
| 2024-05-30 | 50.39 | $151.52 | 65748 |
| 2024-05-29 | 47.03 | $149.63 | 55929 |
| 2024-05-28 | 51.21 | $152.03 | 80241 |
| 2024-05-24 | 53.06 | $153.02 | 156300 |
| 2024-05-23 | 54.44 | $153.75 | 115500 |
| 2024-05-22 | 57.24 | $155.20 | 64902 |
| 2024-05-21 | 57.83 | $155.50 | 55900 |
| 2024-05-20 | 56.25 | $154.39 | 124229 |
| 2024-05-17 | 58.96 | $155.83 | 81600 |
| 2024-05-16 | 60.50 | $156.63 | 69800 |
| 2024-05-15 | 60.17 | $156.36 | 75448 |
| 2024-05-14 | 58.84 | $155.27 | 58802 |
| 2024-05-13 | 57.84 | $154.46 | 46800 |
| 2024-05-10 | 61.26 | $156.43 | 66900 |
| 2024-05-09 | 59.64 | $155.02 | 78646 |
| 2024-05-08 | 57.55 | $153.28 | 81625 |
| 2024-05-07 | 61.36 | $155.48 | 115435 |
| 2024-05-06 | 58.82 | $153.32 | 106400 |
| 2024-05-03 | 55.03 | $150.40 | 102016 |
| 2024-05-02 | 48.69 | $146.28 | 118608 |
| 2024-05-01 | 44.23 | $143.82 | 142105 |
| 2024-04-30 | 39.26 | $141.38 | 166400 |
| 2024-04-29 | 34.36 | $139.23 | 93235 |
| 2024-04-26 | 34.40 | $139.26 | 58508 |
| 2024-04-25 | 32.66 | $138.50 | 111231 |
| 2024-04-24 | 35.15 | $140.64 | 119526 |
| 2024-04-23 | 41.33 | $145.07 | 70624 |
| 2024-04-22 | 38.18 | $143.72 | 64336 |
| 2024-04-19 | 37.62 | $143.48 | 94637 |
| 2024-04-18 | 36.79 | $143.12 | 125000 |
| 2024-04-17 | 37.69 | $143.80 | 62600 |
| 2024-04-16 | 40.17 | $145.62 | 64914 |
| 2024-04-15 | 41.80 | $146.76 | 77700 |
| 2024-04-12 | 43.49 | $147.90 | 77443 |
| 2024-04-11 | 45.63 | $149.30 | 76234 |
| 2024-04-10 | 45.06 | $148.99 | 96000 |
| 2024-04-09 | 52.82 | $153.56 | 62118 |
| 2024-04-08 | 51.48 | $152.79 | 52246 |
| 2024-04-05 | 46.73 | $150.24 | 86101 |
| 2024-04-04 | 47.83 | $150.87 | 70622 |
| 2024-04-03 | 50.94 | $152.59 | 91048 |
| 2024-04-02 | 47.47 | $150.75 | 134245 |
| 2024-04-01 | 49.97 | $152.12 | 69300 |
| 2024-03-28 | 55.71 | $154.95 | 96000 |
| 2024-03-27 | 54.86 | $154.46 | 117311 |
| 2024-03-26 | 53.07 | $153.44 | 66205 |
| 2024-03-25 | 53.45 | $153.63 | 58000 |
| 2024-03-22 | 57.33 | $155.55 | 61941 |
| 2024-03-21 | 60.33 | $156.93 | 109116 |
| 2024-03-20 | 60.30 | $156.91 | 92800 |
| 2024-03-19 | 60.14 | $156.79 | 86900 |
| 2024-03-18 | 58.91 | $155.87 | 104700 |
| 2024-03-15 | 59.90 | $156.39 | 360014 |
| 2024-03-14 | 56.69 | $153.99 | 92200 |
| 2024-03-13 | 59.09 | $155.27 | 109134 |
| 2024-03-12 | 59.67 | $155.58 | 86900 |
| 2024-03-11 | 60.51 | $156.04 | 66300 |
| 2024-03-08 | 61.18 | $156.42 | 75926 |
| 2024-03-07 | 62.17 | $156.99 | 85700 |
| 2024-03-06 | 62.27 | $157.05 | 78400 |
| 2024-03-05 | 59.63 | $154.50 | 68700 |
| 2024-03-04 | 63.76 | $156.99 | 61100 |
| 2024-03-01 | 63.70 | $156.93 | 72700 |
| 2024-02-29 | 64.12 | $157.19 | 91700 |
| 2024-02-28 | 61.23 | $154.08 | 70600 |
| 2024-02-27 | 62.08 | $154.64 | 69217 |
| 2024-02-26 | 63.29 | $155.44 | 131249 |
| 2024-02-23 | 65.46 | $156.88 | 103900 |
| 2024-02-22 | 64.17 | $155.29 | 160141 |
| 2024-02-21 | 62.82 | $153.66 | 190100 |
| 2024-02-20 | 68.23 | $157.27 | 184432 |
| 2024-02-16 | 61.12 | $149.20 | 129400 |
| 2024-02-15 | 58.00 | $146.39 | 118310 |
| 2024-02-14 | 53.39 | $142.73 | 119531 |
| 2024-02-13 | 50.35 | $140.58 | 179704 |
| 2024-02-12 | 58.34 | $145.33 | 135500 |
| 2024-02-09 | 58.09 | $145.14 | 106700 |
| 2024-02-08 | 55.80 | $143.43 | 84623 |
| 2024-02-07 | 54.19 | $142.28 | 131600 |
| 2024-02-06 | 52.68 | $141.21 | 83700 |
| 2024-02-05 | 51.35 | $140.28 | 116927 |
| 2024-02-02 | 55.94 | $143.14 | 101100 |
| 2024-02-01 | 55.62 | $142.90 | 97600 |
| 2024-01-31 | 51.87 | $140.16 | 135148 |
| 2024-01-30 | 56.46 | $142.93 | 85500 |
| 2024-01-29 | 55.08 | $141.92 | 59700 |
| 2024-01-26 | 51.50 | $139.43 | 73800 |
| 2024-01-25 | 51.41 | $139.37 | 97932 |
| 2024-01-24 | 51.87 | $139.68 | 70000 |
| 2024-01-23 | 55.41 | $141.98 | 111600 |
| 2024-01-22 | 59.13 | $144.21 | 196446 |
| 2024-01-19 | 55.09 | $141.06 | 101834 |
| 2024-01-18 | 53.01 | $139.58 | 123100 |
| 2024-01-17 | 49.22 | $137.06 | 96022 |
| 2024-01-16 | 49.89 | $137.50 | 124700 |
| 2024-01-12 | 55.30 | $140.84 | 54500 |
| 2024-01-11 | 54.63 | $140.36 | 108300 |
| 2024-01-10 | 56.36 | $141.39 | 87742 |
| 2024-01-09 | 56.06 | $141.16 | 74006 |
| 2024-01-08 | 58.14 | $142.44 | 87812 |
| 2024-01-05 | 55.36 | $140.17 | 127400 |
| 2024-01-04 | 60.81 | $143.39 | 152310 |
| 2024-01-03 | 60.04 | $142.73 | 156900 |
| 2024-01-02 | 66.55 | $146.20 | 285400 |
| 2023-12-29 | 71.99 | $148.75 | 121500 |
| 2023-12-28 | 75.68 | $150.35 | 78349 |
| 2023-12-27 | 75.28 | $149.82 | 91100 |
| 2023-12-26 | 74.08 | $148.25 | 70139 |
| 2023-12-22 | 72.90 | $146.76 | 112600 |
| 2023-12-21 | 71.78 | $145.39 | 82000 |
| 2023-12-20 | 69.85 | $143.17 | 137434 |
| 2023-12-19 | 74.18 | $145.17 | 158400 |
| 2023-12-18 | 70.75 | $141.18 | 116706 |
| 2023-12-15 | 69.86 | $140.25 | 639202 |
| 2023-12-14 | 72.16 | $141.28 | 177410 |
| 2023-12-13 | 71.15 | $140.13 | 156800 |
| 2023-12-12 | 66.09 | $135.15 | 201500 |
| 2023-12-11 | 65.74 | $134.84 | 85800 |
| 2023-12-08 | 63.75 | $133.13 | 83703 |
| 2023-12-07 | 67.77 | $134.97 | 142526 |
| 2023-12-06 | 63.75 | $131.57 | 114942 |
| 2023-12-05 | 58.63 | $128.02 | 106800 |
| 2023-12-04 | 56.15 | $126.52 | 106513 |
| 2023-12-01 | 53.34 | $124.94 | 129511 |
| 2023-11-30 | 52.94 | $124.72 | 126708 |
| 2023-11-29 | 53.38 | $124.94 | 95100 |
| 2023-11-28 | 49.39 | $122.71 | 64728 |
| 2023-11-27 | 50.35 | $123.23 | 85346 |
| 2023-11-24 | 49.87 | $122.96 | 31743 |
| 2023-11-22 | 47.45 | $121.60 | 59200 |
| 2023-11-21 | 48.45 | $122.21 | 60000 |
| 2023-11-20 | 51.58 | $124.07 | 57913 |
| 2023-11-17 | 48.81 | $122.43 | 91100 |
| 2023-11-16 | 51.53 | $124.02 | 89109 |
| 2023-11-15 | 52.15 | $124.38 | 63801 |
| 2023-11-14 | 54.96 | $125.98 | 87924 |
| 2023-11-13 | 41.47 | $118.78 | 51409 |
| 2023-11-10 | 40.36 | $118.31 | 73235 |
| 2023-11-09 | 38.33 | $117.45 | 65500 |
| 2023-11-08 | 39.82 | $118.45 | 49636 |
| 2023-11-07 | 41.46 | $119.51 | 52600 |
| 2023-11-06 | 43.63 | $120.87 | 75807 |
| 2023-11-03 | 43.87 | $121.02 | 75200 |
| 2023-11-02 | 39.39 | $118.91 | 79205 |
| 2023-11-01 | 34.16 | $116.70 | 69725 |
| 2023-10-31 | 33.01 | $116.24 | 78600 |
| 2023-10-30 | 31.39 | $115.58 | 108900 |
| 2023-10-27 | 30.17 | $115.08 | 147400 |
| 2023-10-26 | 38.82 | $121.68 | 59321 |
| 2023-10-25 | 37.24 | $121.07 | 56346 |
| 2023-10-24 | 38.19 | $121.69 | 70100 |
| 2023-10-23 | 38.49 | $121.89 | 117900 |
| 2023-10-20 | 39.35 | $122.47 | 89022 |
| 2023-10-19 | 40.32 | $123.13 | 96402 |
| 2023-10-18 | 43.91 | $125.44 | 47323 |
| 2023-10-17 | 49.28 | $128.41 | 82200 |
| 2023-10-16 | 45.58 | $126.67 | 93900 |
| 2023-10-13 | 41.70 | $125.00 | 70400 |
| 2023-10-12 | 40.12 | $124.35 | 53123 |
| 2023-10-11 | 44.92 | $127.05 | 49500 |
| 2023-10-10 | 41.88 | $125.81 | 75743 |
| 2023-10-09 | 41.61 | $125.70 | 41001 |
| 2023-10-06 | 42.42 | $126.17 | 89818 |
| 2023-10-05 | 42.15 | $126.05 | 118800 |
| 2023-10-04 | 36.98 | $123.85 | 95922 |
| 2023-10-03 | 34.85 | $123.00 | 67400 |
| 2023-10-02 | 34.96 | $123.08 | 125000 |
| 2023-09-29 | 36.21 | $124.04 | 133200 |
| 2023-09-28 | 38.81 | $125.93 | 162500 |
| 2023-09-27 | 32.60 | $123.38 | 139626 |
| 2023-09-26 | 32.74 | $123.49 | 98210 |
| 2023-09-25 | 36.83 | $126.57 | 64300 |
| 2023-09-22 | 37.73 | $127.19 | 60600 |
| 2023-09-21 | 39.67 | $128.49 | 71205 |
| 2023-09-20 | 42.55 | $130.30 | 64100 |
| 2023-09-19 | 43.03 | $130.59 | 98609 |
| 2023-09-18 | 43.30 | $130.76 | 102539 |
| 2023-09-15 | 50.41 | $134.78 | 399322 |
| 2023-09-14 | 48.30 | $133.73 | 80725 |
| 2023-09-13 | 42.44 | $131.08 | 94900 |
| 2023-09-12 | 42.93 | $131.36 | 87600 |
| 2023-09-11 | 44.53 | $132.28 | 113609 |
| 2023-09-08 | 43.11 | $131.63 | 72719 |
| 2023-09-07 | 44.10 | $132.23 | 91943 |
| 2023-09-06 | 44.82 | $132.67 | 60200 |
| 2023-09-05 | 47.02 | $134.00 | 116100 |
| 2023-09-01 | 61.14 | $140.59 | 47000 |
| 2023-08-31 | 60.99 | $140.50 | 80934 |
| 2023-08-30 | 67.15 | $142.72 | 75074 |
| 2023-08-29 | 62.67 | $139.94 | 56500 |
| 2023-08-28 | 58.50 | $137.79 | 44100 |
| 2023-08-25 | 58.26 | $137.67 | 69244 |
| 2023-08-24 | 56.33 | $136.73 | 76100 |
| 2023-08-23 | 55.09 | $136.14 | 56631 |
| 2023-08-22 | 52.41 | $134.91 | 65607 |
| 2023-08-21 | 53.82 | $135.48 | 65449 |
| 2023-08-18 | 56.56 | $136.56 | 87712 |
| 2023-08-17 | 56.84 | $136.67 | 71300 |
| 2023-08-16 | 57.63 | $136.99 | 72508 |
| 2023-08-15 | 61.59 | $138.55 | 51500 |
| 2023-08-14 | 60.40 | $137.83 | 86032 |
| 2023-08-11 | 60.62 | $137.92 | 86331 |
| 2023-08-10 | 63.87 | $139.22 | 94034 |
| 2023-08-09 | 60.58 | $137.09 | 48449 |
| 2023-08-08 | 59.18 | $136.24 | 50900 |
| 2023-08-07 | 58.45 | $135.80 | 70900 |
| 2023-08-04 | 56.04 | $134.38 | 59600 |
| 2023-08-03 | 55.30 | $133.95 | 73200 |
| 2023-08-02 | 57.47 | $134.96 | 68700 |
| 2023-08-01 | 54.51 | $133.20 | 126000 |
| 2023-07-31 | 57.86 | $134.74 | 208100 |
| 2023-07-28 | 50.58 | $130.85 | 82400 |
| 2023-07-27 | 45.24 | $128.54 | 143026 |
| 2023-07-26 | 46.16 | $128.99 | 61900 |
| 2023-07-25 | 47.07 | $129.44 | 71200 |
| 2023-07-24 | 47.69 | $129.75 | 59600 |
| 2023-07-21 | 51.49 | $131.59 | 79221 |
| 2023-07-20 | 51.39 | $131.54 | 69524 |
| 2023-07-19 | 53.47 | $132.53 | 98600 |
| 2023-07-18 | 52.60 | $132.06 | 95039 |
| 2023-07-17 | 49.90 | $130.62 | 85231 |
| 2023-07-14 | 50.16 | $130.76 | 85221 |
| 2023-07-13 | 50.20 | $130.78 | 85632 |
| 2023-07-12 | 51.47 | $131.50 | 97809 |
| 2023-07-11 | 49.39 | $130.27 | 77312 |
| 2023-07-10 | 50.84 | $131.13 | 101100 |
| 2023-07-07 | 47.70 | $129.27 | 68400 |
| 2023-07-06 | 47.30 | $129.04 | 101345 |
| 2023-07-05 | 50.27 | $130.93 | 88100 |
| 2023-07-03 | 56.78 | $134.57 | 31917 |
| 2023-06-30 | 57.24 | $134.81 | 104916 |
| 2023-06-29 | 57.00 | $134.64 | 93400 |
| 2023-06-28 | 51.80 | $131.15 | 44700 |
| 2023-06-27 | 51.36 | $130.87 | 66714 |
| 2023-06-26 | 50.59 | $130.38 | 83000 |
| 2023-06-23 | 48.39 | $128.98 | 195200 |
| 2023-06-22 | 50.59 | $130.42 | 117212 |
| 2023-06-21 | 56.01 | $133.64 | 83309 |
| 2023-06-20 | 60.15 | $135.82 | 121000 |
| 2023-06-16 | 61.78 | $136.64 | 349500 |
| 2023-06-15 | 61.24 | $136.20 | 83902 |
| 2023-06-14 | 59.54 | $134.81 | 100240 |
| 2023-06-13 | 62.44 | $136.36 | 88222 |
| 2023-06-12 | 60.14 | $134.43 | 75800 |
| 2023-06-09 | 58.99 | $133.50 | 53728 |
| 2023-06-08 | 60.67 | $134.44 | 57100 |
| 2023-06-07 | 62.53 | $135.47 | 118244 |
| 2023-06-06 | 58.52 | $132.04 | 107800 |
| 2023-06-05 | 54.60 | $129.13 | 104500 |
| 2023-06-02 | 61.61 | $132.82 | 78021 |
| 2023-06-01 | 49.06 | $125.37 | 43719 |
| 2023-05-31 | 45.08 | $123.63 | 176101 |
| 2023-05-30 | 46.84 | $124.51 | 112000 |
| 2023-05-26 | 41.95 | $122.51 | 60800 |
| 2023-05-25 | 42.51 | $122.81 | 157600 |
| 2023-05-24 | 41.20 | $122.28 | 76500 |
| 2023-05-23 | 45.09 | $124.39 | 126500 |
| 2023-05-22 | 45.85 | $124.78 | 74741 |
| 2023-05-19 | 44.46 | $124.17 | 105761 |
| 2023-05-18 | 43.30 | $123.66 | 96637 |
| 2023-05-17 | 42.25 | $123.19 | 138121 |
| 2023-05-16 | 42.20 | $123.17 | 70747 |
| 2023-05-15 | 48.82 | $126.97 | 46900 |
| 2023-05-12 | 45.76 | $125.53 | 42800 |
| 2023-05-11 | 44.82 | $125.10 | 60300 |
| 2023-05-10 | 44.96 | $125.18 | 68205 |
| 2023-05-09 | 45.51 | $125.51 | 101400 |
| 2023-05-08 | 50.04 | $128.10 | 52805 |
| 2023-05-05 | 50.71 | $128.46 | 87700 |
| 2023-05-04 | 52.15 | $129.25 | 66200 |
| 2023-05-03 | 54.83 | $130.67 | 85300 |
| 2023-05-02 | 54.58 | $130.51 | 82400 |
| 2023-05-01 | 55.49 | $131.01 | 87928 |
| 2023-04-28 | 56.18 | $131.40 | 96801 |
| 2023-04-27 | 48.11 | $126.29 | 48705 |
| 2023-04-26 | 43.88 | $124.09 | 62840 |
| 2023-04-25 | 46.15 | $125.49 | 84519 |
| 2023-04-24 | 52.55 | $128.95 | 59500 |
| 2023-04-21 | 52.04 | $128.67 | 117742 |
| 2023-04-20 | 49.91 | $127.51 | 93520 |
| 2023-04-19 | 49.47 | $127.27 | 81440 |
| 2023-04-18 | 49.72 | $127.41 | 57800 |
| 2023-04-17 | 52.43 | $128.97 | 67700 |
| 2023-04-14 | 49.10 | $127.00 | 59333 |
| 2023-04-13 | 50.67 | $127.92 | 54500 |
| 2023-04-12 | 48.72 | $126.77 | 57600 |
| 2023-04-11 | 49.93 | $127.51 | 67216 |
| 2023-04-10 | 49.73 | $127.39 | 81800 |
| 2023-04-06 | 47.05 | $125.72 | 59024 |
| 2023-04-05 | 46.66 | $125.48 | 53700 |
| 2023-04-04 | 44.92 | $124.39 | 73629 |
| 2023-04-03 | 48.50 | $126.98 | 73800 |
| 2023-03-31 | 47.73 | $126.48 | 112600 |
| 2023-03-30 | 45.30 | $124.90 | 72434 |
| 2023-03-29 | 45.63 | $125.16 | 63700 |
| 2023-03-28 | 45.03 | $124.75 | 88200 |
| 2023-03-27 | 44.15 | $124.14 | 61100 |
| 2023-03-24 | 41.97 | $122.63 | 97917 |
| 2023-03-23 | 40.07 | $121.34 | 114448 |
| 2023-03-22 | 42.11 | $123.35 | 115600 |
| 2023-03-21 | 46.49 | $127.27 | 107600 |
| 2023-03-20 | 46.63 | $127.39 | 115000 |
| 2023-03-17 | 44.48 | $125.78 | 360400 |
| 2023-03-16 | 48.77 | $129.48 | 101200 |
| 2023-03-15 | 45.25 | $126.88 | 117349 |
| 2023-03-14 | 46.73 | $128.14 | 82300 |
| 2023-03-13 | 41.00 | $124.20 | 98300 |
| 2023-03-10 | 41.67 | $124.82 | 83900 |
| 2023-03-09 | 44.37 | $127.25 | 98500 |
| 2023-03-08 | 46.40 | $128.98 | 77933 |
| 2023-03-07 | 44.86 | $127.87 | 76800 |
| 2023-03-06 | 45.63 | $128.56 | 123126 |
| 2023-03-03 | 50.63 | $132.71 | 66331 |
| 2023-03-02 | 48.63 | $131.16 | 72136 |
| 2023-03-01 | 50.52 | $132.67 | 117616 |
| 2023-02-28 | 47.07 | $130.00 | 112000 |
| 2023-02-27 | 47.41 | $130.29 | 126900 |
| 2023-02-24 | 49.12 | $131.76 | 103619 |
| 2023-02-23 | 50.49 | $132.92 | 75426 |
| 2023-02-22 | 51.88 | $134.09 | 132642 |
| 2023-02-21 | 51.27 | $133.53 | 116410 |
| 2023-02-17 | 56.87 | $138.12 | 93100 |
| 2023-02-16 | 53.36 | $134.79 | 92900 |
| 2023-02-15 | 57.11 | $137.62 | 98627 |
| 2023-02-14 | 52.27 | $133.32 | 90646 |
| 2023-02-13 | 55.52 | $135.67 | 81421 |
| 2023-02-10 | 53.26 | $133.75 | 102300 |
| 2023-02-09 | 54.26 | $134.48 | 105600 |
| 2023-02-08 | 59.48 | $138.09 | 114346 |
| 2023-02-07 | 66.12 | $142.06 | 107600 |
| 2023-02-06 | 64.37 | $140.22 | 92349 |
| 2023-02-03 | 63.99 | $139.83 | 185000 |
| 2023-02-02 | 63.88 | $139.71 | 228800 |
| 2023-02-01 | 59.98 | $135.72 | 167500 |
| 2023-01-31 | 53.95 | $130.63 | 193100 |
| 2023-01-30 | 50.90 | $128.42 | 76100 |
| 2023-01-27 | 51.57 | $128.88 | 65545 |
| 2023-01-26 | 52.28 | $129.37 | 71400 |
| 2023-01-25 | 52.69 | $129.67 | 76228 |
| 2023-01-24 | 53.38 | $130.18 | 51325 |
| 2023-01-23 | 52.90 | $129.76 | 71049 |
| 2023-01-20 | 47.99 | $125.72 | 100511 |
| 2023-01-19 | 45.90 | $124.14 | 110200 |
| 2023-01-18 | 48.62 | $126.45 | 150812 |
| 2023-01-17 | 54.62 | $130.96 | 70300 |
| 2023-01-13 | 53.96 | $130.41 | 84500 |
| 2023-01-12 | 50.57 | $127.67 | 87426 |
| 2023-01-11 | 48.53 | $126.12 | 71500 |
| 2023-01-10 | 44.54 | $123.28 | 107542 |
| 2023-01-09 | 46.71 | $125.07 | 105400 |
| 2023-01-06 | 41.29 | $121.49 | 65300 |
| 2023-01-05 | 33.98 | $117.39 | 90000 |
| 2023-01-04 | 36.88 | $120.12 | 91200 |
| 2023-01-03 | 38.79 | $121.77 | 90100 |
| 2022-12-30 | 39.18 | $122.11 | 66300 |
| 2022-12-29 | 40.39 | $123.16 | 100341 |
| 2022-12-28 | 34.94 | $120.16 | 58921 |
| 2022-12-27 | 36.29 | $121.44 | 38512 |
| 2022-12-23 | 36.66 | $121.80 | 50200 |
| 2022-12-22 | 36.79 | $121.93 | 68434 |
| 2022-12-21 | 37.31 | $122.46 | 65601 |
| 2022-12-20 | 35.66 | $121.44 | 60700 |
| 2022-12-19 | 36.61 | $122.50 | 97600 |
| 2022-12-16 | 34.05 | $120.88 | 380540 |
| 2022-12-15 | 35.58 | $122.69 | 135600 |
| 2022-12-14 | 41.97 | $129.18 | 128700 |
| 2022-12-13 | 45.06 | $131.78 | 114023 |
| 2022-12-12 | 44.30 | $131.27 | 82339 |
| 2022-12-09 | 44.64 | $131.57 | 84708 |
| 2022-12-08 | 46.92 | $133.53 | 65622 |
| 2022-12-07 | 46.69 | $133.36 | 77223 |
| 2022-12-06 | 40.99 | $129.26 | 130200 |
| 2022-12-05 | 43.14 | $131.27 | 137749 |
| 2022-12-02 | 57.00 | $141.08 | 95800 |
| 2022-12-01 | 56.76 | $140.90 | 63811 |
| 2022-11-30 | 56.63 | $140.80 | 129100 |
| 2022-11-29 | 52.59 | $137.79 | 60800 |
| 2022-11-28 | 54.23 | $138.82 | 77400 |
| 2022-11-25 | 59.59 | $141.94 | 28000 |
| 2022-11-23 | 59.52 | $141.88 | 61400 |
| 2022-11-22 | 59.03 | $141.46 | 85135 |
| 2022-11-21 | 60.42 | $142.30 | 77109 |
| 2022-11-18 | 59.73 | $141.66 | 111209 |
| 2022-11-17 | 58.72 | $140.71 | 76400 |
| 2022-11-16 | 59.97 | $141.54 | 98437 |
| 2022-11-15 | 61.77 | $142.73 | 91700 |
| 2022-11-14 | 61.20 | $142.11 | 70900 |
| 2022-11-11 | 60.20 | $141.03 | 95100 |
| 2022-11-10 | 61.01 | $141.62 | 108123 |
| 2022-11-09 | 52.39 | $133.25 | 71200 |
| 2022-11-08 | 52.80 | $133.56 | 90202 |
| 2022-11-07 | 52.18 | $133.02 | 88800 |
| 2022-11-04 | 57.66 | $137.13 | 74200 |
| 2022-11-03 | 54.04 | $133.89 | 53404 |
| 2022-11-02 | 55.42 | $134.88 | 126600 |
| 2022-11-01 | 62.12 | $139.30 | 62300 |
| 2022-10-31 | 62.94 | $139.80 | 98400 |
| 2022-10-28 | 63.48 | $140.14 | 77900 |
| 2022-10-27 | 59.91 | $136.43 | 73400 |
| 2022-10-26 | 59.13 | $135.66 | 58300 |
| 2022-10-25 | 58.35 | $134.89 | 64328 |
| 2022-10-24 | 55.57 | $132.22 | 60217 |
| 2022-10-21 | 53.49 | $130.34 | 79500 |
| 2022-10-20 | 49.89 | $127.30 | 78411 |
| 2022-10-19 | 56.08 | $131.86 | 55400 |
| 2022-10-18 | 57.15 | $132.59 | 84627 |
| 2022-10-17 | 53.20 | $129.21 | 81800 |
| 2022-10-14 | 49.40 | $126.32 | 77103 |
| 2022-10-13 | 50.19 | $126.91 | 85643 |
| 2022-10-12 | 46.03 | $123.91 | 72000 |
| 2022-10-11 | 45.32 | $123.42 | 91848 |
| 2022-10-10 | 45.40 | $123.49 | 44706 |
| 2022-10-07 | 43.27 | $121.94 | 92704 |
| 2022-10-06 | 45.73 | $124.19 | 62500 |
| 2022-10-05 | 48.21 | $126.33 | 65000 |
| 2022-10-04 | 50.42 | $128.15 | 85600 |
| 2022-10-03 | 47.76 | $126.02 | 95200 |
| 2022-09-30 | 41.55 | $121.58 | 116233 |
| 2022-09-29 | 41.75 | $121.77 | 59632 |
| 2022-09-28 | 42.97 | $122.94 | 82500 |
| 2022-09-27 | 38.21 | $119.70 | 98700 |
| 2022-09-26 | 42.42 | $123.76 | 115000 |
| 2022-09-23 | 38.18 | $121.10 | 62339 |
| 2022-09-22 | 39.11 | $122.00 | 63828 |
| 2022-09-21 | 40.23 | $123.09 | 77400 |
| 2022-09-20 | 41.63 | $124.43 | 121244 |
| 2022-09-19 | 43.25 | $125.96 | 106200 |
| 2022-09-16 | 39.21 | $123.22 | 230200 |
| 2022-09-15 | 41.78 | $125.71 | 141300 |
| 2022-09-14 | 46.21 | $129.54 | 140900 |
| 2022-09-13 | 49.07 | $131.76 | 121217 |
| 2022-09-12 | 53.99 | $135.20 | 73700 |
| 2022-09-09 | 51.60 | $133.42 | 71214 |
| 2022-09-08 | 51.21 | $133.13 | 79100 |
| 2022-09-07 | 52.92 | $134.35 | 143426 |
| 2022-09-06 | 47.48 | $130.37 | 114600 |
| 2022-09-02 | 45.73 | $129.20 | 82000 |
| 2022-09-01 | 47.31 | $130.43 | 63126 |
| 2022-08-31 | 49.12 | $131.82 | 85400 |
| 2022-08-30 | 52.28 | $134.12 | 74927 |
| 2022-08-29 | 55.62 | $136.38 | 56235 |
| 2022-08-26 | 58.14 | $138.00 | 104848 |
| 2022-08-25 | 64.08 | $141.48 | 65500 |
| 2022-08-24 | 59.16 | $137.16 | 52900 |
| 2022-08-23 | 58.09 | $136.31 | 86800 |
| 2022-08-22 | 63.11 | $139.02 | 132901 |
| 2022-08-19 | 61.93 | $138.00 | 125971 |
| 2022-08-18 | 62.23 | $138.16 | 76500 |
| 2022-08-17 | 60.90 | $136.96 | 61300 |
| 2022-08-16 | 60.56 | $136.65 | 55600 |
| 2022-08-15 | 59.31 | $135.50 | 73733 |
| 2022-08-12 | 57.84 | $134.17 | 66707 |
| 2022-08-11 | 52.04 | $129.48 | 50638 |
| 2022-08-10 | 50.55 | $128.40 | 96600 |
| 2022-08-09 | 45.83 | $125.21 | 90400 |
| 2022-08-08 | 49.42 | $127.77 | 106535 |
| 2022-08-05 | 49.04 | $127.51 | 96024 |
| 2022-08-04 | 47.94 | $126.75 | 126800 |
| 2022-08-03 | 46.74 | $125.92 | 119100 |
| 2022-08-02 | 44.72 | $124.53 | 106800 |
| 2022-08-01 | 48.94 | $127.86 | 158200 |
| 2022-07-29 | 62.17 | $135.76 | 100800 |
| 2022-07-28 | 61.02 | $134.85 | 86843 |
| 2022-07-27 | 59.27 | $133.50 | 151201 |
| 2022-07-26 | 59.80 | $133.78 | 71800 |
| 2022-07-25 | 60.78 | $134.31 | 68500 |
| 2022-07-22 | 59.37 | $133.13 | 86403 |
| 2022-07-21 | 58.64 | $132.51 | 111900 |
| 2022-07-20 | 56.70 | $130.90 | 95308 |
| 2022-07-19 | 56.03 | $130.35 | 116905 |
| 2022-07-18 | 50.79 | $126.36 | 83800 |
| 2022-07-15 | 55.77 | $129.51 | 126200 |
| 2022-07-14 | 53.95 | $128.17 | 107900 |
| 2022-07-13 | 50.39 | $125.72 | 90313 |
| 2022-07-12 | 51.93 | $126.71 | 96300 |
| 2022-07-11 | 54.29 | $128.19 | 77800 |
| 2022-07-08 | 57.95 | $130.36 | 122233 |
| 2022-07-07 | 59.81 | $131.41 | 106622 |
| 2022-07-06 | 60.49 | $131.80 | 115614 |
| 2022-07-05 | 57.07 | $128.94 | 182600 |
| 2022-07-01 | 59.52 | $130.37 | 129022 |
| 2022-06-30 | 58.78 | $129.74 | 144400 |
| 2022-06-29 | 56.68 | $127.98 | 114900 |
| 2022-06-28 | 54.53 | $126.26 | 131014 |
| 2022-06-27 | 53.66 | $125.58 | 133800 |
| 2022-06-24 | 55.16 | $126.60 | 366513 |
| 2022-06-23 | 48.06 | $121.33 | 192700 |
| 2022-06-22 | 42.58 | $117.98 | 109900 |
| 2022-06-21 | 40.23 | $116.67 | 150900 |
| 2022-06-17 | 36.31 | $114.59 | 273307 |
| 2022-06-16 | 34.36 | $113.60 | 173900 |
| 2022-06-15 | 37.31 | $116.29 | 116500 |
| 2022-06-14 | 37.59 | $116.54 | 95749 |
| 2022-06-13 | 38.70 | $117.53 | 93600 |
| 2022-06-10 | 40.35 | $118.97 | 72747 |
| 2022-06-09 | 47.04 | $124.04 | 101100 |
| 2022-06-08 | 48.48 | $124.99 | 89800 |
| 2022-06-07 | 51.77 | $127.08 | 83918 |
| 2022-06-06 | 51.44 | $126.86 | 85517 |
| 2022-06-03 | 49.98 | $125.87 | 95734 |
| 2022-06-02 | 54.12 | $128.52 | 93300 |
| 2022-06-01 | 46.94 | $123.97 | 129835 |
| 2022-05-31 | 47.66 | $124.43 | 156000 |
| 2022-05-27 | 51.67 | $126.89 | 106147 |
| 2022-05-26 | 51.10 | $126.53 | 97600 |
| 2022-05-25 | 47.06 | $124.09 | 126400 |
| 2022-05-24 | 44.82 | $122.82 | 89917 |
| 2022-05-23 | 42.95 | $121.79 | 142700 |
| 2022-05-20 | 40.59 | $120.52 | 153100 |
| 2022-05-19 | 37.06 | $118.70 | 129517 |
| 2022-05-18 | 35.86 | $118.10 | 229100 |
| 2022-05-17 | 37.91 | $119.90 | 98800 |
| 2022-05-16 | 34.59 | $118.22 | 111600 |
| 2022-05-13 | 35.33 | $118.91 | 106609 |
| 2022-05-12 | 33.09 | $117.77 | 115600 |
| 2022-05-11 | 29.85 | $116.17 | 93114 |
| 2022-05-10 | 31.54 | $118.03 | 94818 |
| 2022-05-09 | 31.94 | $118.47 | 90901 |
| 2022-05-06 | 32.69 | $119.29 | 76000 |
| 2022-05-05 | 33.93 | $120.65 | 94800 |
| 2022-05-04 | 38.83 | $125.39 | 90126 |
| 2022-05-03 | 32.87 | $122.32 | 88700 |
| 2022-05-02 | 32.50 | $122.14 | 117421 |
| 2022-04-29 | 33.53 | $123.20 | 95200 |
| 2022-04-28 | 38.26 | $127.59 | 89106 |
| 2022-04-27 | 35.15 | $126.02 | 81900 |
| 2022-04-26 | 33.82 | $125.36 | 85447 |
| 2022-04-25 | 38.41 | $129.40 | 78400 |
| 2022-04-22 | 38.72 | $129.65 | 63000 |
| 2022-04-21 | 41.77 | $132.04 | 65100 |
| 2022-04-20 | 43.87 | $133.57 | 62318 |
| 2022-04-19 | 43.07 | $133.12 | 75430 |
| 2022-04-18 | 38.83 | $130.82 | 74610 |
| 2022-04-14 | 42.21 | $133.42 | 66100 |
| 2022-04-13 | 44.51 | $135.05 | 71504 |
| 2022-04-12 | 41.98 | $133.68 | 91411 |
| 2022-04-11 | 42.00 | $133.69 | 74000 |
| 2022-04-08 | 43.31 | $134.70 | 99100 |
| 2022-04-07 | 45.82 | $136.56 | 108523 |
| 2022-04-06 | 44.15 | $135.55 | 95026 |
| 2022-04-05 | 45.22 | $136.37 | 86048 |
| 2022-04-04 | 47.30 | $137.93 | 61300 |
| 2022-04-01 | 49.94 | $139.82 | 284400 |
| 2022-03-31 | 45.14 | $136.70 | 113400 |
| 2022-03-30 | 46.43 | $137.65 | 83800 |
| 2022-03-29 | 50.61 | $140.54 | 115100 |
| 2022-03-28 | 46.04 | $137.68 | 56000 |
| 2022-03-25 | 46.07 | $137.70 | 68606 |
| 2022-03-24 | 45.07 | $137.08 | 61042 |
| 2022-03-23 | 44.34 | $136.61 | 71000 |
| 2022-03-22 | 48.62 | $139.85 | 168804 |
| 2022-03-21 | 48.81 | $139.99 | 148840 |
| 2022-03-18 | 49.09 | $140.20 | 289400 |
| 2022-03-17 | 47.32 | $138.90 | 164600 |
| 2022-03-16 | 43.42 | $136.18 | 176637 |
| 2022-03-15 | 40.85 | $134.50 | 108000 |
| 2022-03-14 | 38.75 | $133.17 | 110800 |
| 2022-03-11 | 39.09 | $133.51 | 108700 |
| 2022-03-10 | 41.65 | $136.05 | 104800 |
| 2022-03-09 | 41.62 | $136.03 | 138200 |
| 2022-03-08 | 34.23 | $131.21 | 168114 |
| 2022-03-07 | 36.92 | $134.13 | 190000 |
| 2022-03-04 | 44.61 | $140.87 | 108341 |
| 2022-03-03 | 40.06 | $138.28 | 101500 |
| 2022-03-02 | 40.41 | $138.57 | 137500 |
| 2022-03-01 | 36.62 | $136.50 | 158420 |
| 2022-02-28 | 38.70 | $138.34 | 135400 |
| 2022-02-25 | 42.02 | $141.04 | 85300 |
| 2022-02-24 | 37.67 | $138.73 | 100540 |
| 2022-02-23 | 35.45 | $137.62 | 95800 |
| 2022-02-22 | 38.24 | $140.02 | 135913 |
| 2022-02-18 | 34.12 | $138.01 | 139605 |
| 2022-02-17 | 34.74 | $138.58 | 117935 |
| 2022-02-16 | 36.24 | $139.93 | 124800 |
| 2022-02-15 | 35.16 | $139.38 | 74610 |
| 2022-02-14 | 31.87 | $137.73 | 113446 |
| 2022-02-11 | 31.88 | $137.74 | 90800 |
| 2022-02-10 | 32.17 | $138.07 | 86042 |
| 2022-02-09 | 33.83 | $139.91 | 118117 |
| 2022-02-08 | 34.50 | $140.64 | 147300 |
| 2022-02-07 | 29.35 | $137.81 | 187649 |
| 2022-02-04 | 30.73 | $139.51 | 139200 |
| 2022-02-03 | 31.09 | $139.96 | 256425 |
| 2022-02-02 | 33.68 | $143.00 | 356843 |
| 2022-02-01 | 35.59 | $145.07 | 172124 |
| 2022-01-31 | 37.41 | $146.94 | 190500 |
| 2022-01-28 | 33.22 | $144.53 | 160037 |
| 2022-01-27 | 29.94 | $142.75 | 116308 |
| 2022-01-26 | 31.79 | $144.97 | 137905 |
| 2022-01-25 | 33.80 | $147.21 | 102600 |
| 2022-01-24 | 37.26 | $150.68 | 149304 |
| 2022-01-21 | 33.41 | $148.62 | 196000 |
| 2022-01-20 | 32.44 | $148.11 | 182101 |
| 2022-01-19 | 34.88 | $150.68 | 106243 |
| 2022-01-18 | 33.15 | $149.75 | 161729 |
| 2022-01-14 | 39.31 | $155.52 | 93900 |
| 2022-01-13 | 40.95 | $156.83 | 48900 |
| 2022-01-12 | 42.93 | $158.35 | 142736 |
| 2022-01-11 | 40.84 | $157.18 | 138339 |
| 2022-01-10 | 40.29 | $156.87 | 89200 |
| 2022-01-07 | 42.81 | $158.94 | 62027 |
| 2022-01-06 | 48.22 | $162.84 | 90112 |
| 2022-01-05 | 49.63 | $163.77 | 75221 |
| 2022-01-04 | 56.00 | $167.55 | 68920 |
| 2022-01-03 | 55.23 | $167.02 | 78549 |
| 2021-12-31 | 58.09 | $168.60 | 146049 |
| 2021-12-30 | 58.92 | $169.05 | 65731 |
| 2021-12-29 | 60.74 | $170.05 | 61100 |
| 2021-12-28 | 57.75 | $167.64 | 73219 |
| 2021-12-27 | 55.74 | $166.13 | 222300 |
| 2021-12-23 | 53.05 | $164.21 | 154233 |
| 2021-12-22 | 54.17 | $164.90 | 116200 |
| 2021-12-21 | 54.56 | $165.14 | 107700 |
| 2021-12-20 | 54.20 | $164.86 | 152024 |
| 2021-12-17 | 54.50 | $165.07 | 453447 |
| 2021-12-16 | 57.32 | $166.99 | 98400 |
| 2021-12-15 | 60.37 | $168.97 | 158500 |
| 2021-12-14 | 56.95 | $165.86 | 100616 |
| 2021-12-13 | 58.25 | $166.71 | 159222 |
| 2021-12-10 | 56.28 | $164.95 | 105516 |
| 2021-12-09 | 57.42 | $165.73 | 72700 |
| 2021-12-08 | 58.49 | $166.47 | 92000 |
| 2021-12-07 | 56.35 | $164.42 | 134100 |
| 2021-12-06 | 54.77 | $162.95 | 170800 |
| 2021-12-03 | 48.81 | $158.00 | 272404 |
| 2021-12-02 | 51.79 | $160.28 | 157000 |
| 2021-12-01 | 47.74 | $157.24 | 132600 |
| 2021-11-30 | 48.72 | $158.00 | 209018 |
| 2021-11-29 | 54.61 | $162.24 | 104100 |
| 2021-11-26 | 59.51 | $165.28 | 67431 |
| 2021-11-24 | 67.62 | $169.56 | 46921 |
| 2021-11-23 | 73.79 | $172.32 | 110800 |
| 2021-11-22 | 74.21 | $172.50 | 181807 |
| 2021-11-19 | 69.59 | $167.43 | 117700 |
| 2021-11-18 | 74.12 | $169.25 | 110122 |
| 2021-11-17 | 72.49 | $167.51 | 100100 |
| 2021-11-16 | 70.62 | $165.66 | 70500 |
| 2021-11-15 | 69.04 | $164.19 | 52000 |
| 2021-11-12 | 71.72 | $165.26 | 55740 |
| 2021-11-11 | 69.69 | $163.32 | 67000 |
| 2021-11-10 | 69.50 | $163.14 | 69903 |
| 2021-11-09 | 71.59 | $164.01 | 58300 |
| 2021-11-08 | 71.48 | $163.90 | 72600 |
| 2021-11-05 | 69.54 | $161.86 | 93728 |
| 2021-11-04 | 63.85 | $156.89 | 101400 |
| 2021-11-03 | 63.64 | $156.73 | 113800 |
| 2021-11-02 | 61.95 | $155.43 | 107400 |
| 2021-11-01 | 56.94 | $152.00 | 118000 |
| 2021-10-29 | 59.29 | $153.09 | 153800 |
| 2021-10-28 | 59.51 | $153.19 | 75404 |
| 2021-10-27 | 57.60 | $151.88 | 75118 |
| 2021-10-26 | 62.02 | $153.96 | 69607 |
| 2021-10-25 | 63.30 | $154.54 | 83300 |
| 2021-10-22 | 63.78 | $154.76 | 37100 |
| 2021-10-21 | 65.53 | $155.58 | 70109 |
| 2021-10-20 | 63.99 | $154.24 | 48534 |
| 2021-10-19 | 62.79 | $153.21 | 41200 |
| 2021-10-18 | 62.33 | $152.82 | 49548 |
| 2021-10-15 | 60.14 | $150.97 | 98500 |
| 2021-10-14 | 63.70 | $152.84 | 98343 |
| 2021-10-13 | 59.69 | $149.53 | 110516 |
| 2021-10-12 | 65.53 | $152.34 | 66900 |
| 2021-10-11 | 66.97 | $152.99 | 120900 |
| 2021-10-08 | 66.87 | $152.89 | 61300 |
| 2021-10-07 | 67.05 | $152.98 | 159112 |
| 2021-10-06 | 64.75 | $150.74 | 63600 |
| 2021-10-05 | 63.24 | $149.36 | 176220 |
| 2021-10-04 | 66.34 | $150.95 | 88901 |
| 2021-10-01 | 64.50 | $149.18 | 174335 |
| 2021-09-30 | 59.64 | $145.07 | 136404 |
| 2021-09-29 | 61.93 | $146.24 | 205900 |
| 2021-09-28 | 71.73 | $150.61 | 355307 |
| 2021-09-27 | 67.90 | $147.14 | 114500 |
| 2021-09-24 | 65.52 | $145.28 | 116000 |
| 2021-09-23 | 65.59 | $145.31 | 86304 |
| 2021-09-22 | 58.80 | $140.73 | 74132 |
| 2021-09-21 | 58.63 | $140.63 | 150919 |
| 2021-09-20 | 56.29 | $139.26 | 129330 |
| 2021-09-17 | 58.02 | $140.02 | 480400 |
| 2021-09-16 | 55.33 | $138.45 | 74025 |
| 2021-09-15 | 56.80 | $139.12 | 76208 |
| 2021-09-14 | 54.38 | $137.72 | 83300 |
| 2021-09-13 | 58.26 | $139.47 | 98334 |
| 2021-09-10 | 57.08 | $138.76 | 94708 |
| 2021-09-09 | 57.89 | $139.13 | 109700 |
| 2021-09-08 | 62.28 | $141.07 | 94603 |
| 2021-09-07 | 58.81 | $138.80 | 93000 |
| 2021-09-03 | 63.51 | $140.72 | 118100 |
| 2021-09-02 | 67.27 | $142.13 | 109100 |
| 2021-09-01 | 64.11 | $139.92 | 62921 |
| 2021-08-31 | 65.47 | $140.42 | 140119 |
| 2021-08-30 | 63.94 | $139.37 | 146520 |
| 2021-08-27 | 61.64 | $137.87 | 128502 |
| 2021-08-26 | 54.87 | $134.15 | 71931 |
| 2021-08-25 | 53.94 | $133.70 | 47800 |
| 2021-08-24 | 53.57 | $133.52 | 51300 |
| 2021-08-23 | 59.64 | $135.95 | 99748 |
| 2021-08-20 | 55.74 | $133.96 | 120500 |
| 2021-08-19 | 49.28 | $131.20 | 83738 |
| 2021-08-18 | 46.93 | $130.32 | 84100 |
| 2021-08-17 | 47.57 | $130.59 | 51934 |
| 2021-08-16 | 49.30 | $131.32 | 34000 |
| 2021-08-13 | 47.41 | $130.56 | 54300 |
| 2021-08-12 | 43.96 | $129.24 | 109513 |
| 2021-08-11 | 46.72 | $130.49 | 98800 |
| 2021-08-10 | 47.49 | $130.83 | 122700 |
| 2021-08-09 | 48.04 | $131.08 | 77011 |
| 2021-08-06 | 54.59 | $133.79 | 70306 |
| 2021-08-05 | 51.70 | $132.54 | 49347 |
| 2021-08-04 | 47.61 | $130.92 | 71000 |
| 2021-08-03 | 50.47 | $132.06 | 123322 |
| 2021-08-02 | 53.33 | $133.13 | 92129 |
| 2021-07-30 | 58.50 | $134.89 | 106939 |
| 2021-07-29 | 57.00 | $134.22 | 43439 |
| 2021-07-28 | 51.63 | $132.07 | 45029 |
| 2021-07-27 | 52.73 | $132.45 | 44300 |
| 2021-07-26 | 52.63 | $132.41 | 36400 |
| 2021-07-23 | 51.29 | $131.87 | 58000 |
| 2021-07-22 | 45.55 | $129.75 | 69745 |
| 2021-07-21 | 46.61 | $130.18 | 80300 |
| 2021-07-20 | 48.12 | $130.79 | 139943 |
| 2021-07-19 | 43.60 | $129.20 | 101245 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-53.29
2026-07-16
Close Price
$166.23
Vol: 224625
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -53.29 | $166.23 | 224625 |
| 2026-07-15 | -77.22 | $162.70 | 170700 |
| 2026-07-14 | -89.69 | $160.86 | 172800 |
| 2026-07-13 | -85.76 | $161.44 | 250954 |
| 2026-07-10 | -98.03 | $162.15 | 249120 |
| 2026-07-09 | -79.28 | $163.53 | 256200 |
| 2026-07-08 | -56.94 | $166.01 | 285515 |
| 2026-07-07 | -37.19 | $168.11 | 278924 |
| 2026-07-06 | -42.73 | $167.01 | 341400 |
| 2026-07-02 | -29.03 | $168.80 | 196100 |
| 2026-07-01 | -28.54 | $168.89 | 217541 |
| 2026-06-30 | -28.21 | $168.95 | 491400 |
| 2026-06-29 | -23.04 | $169.21 | 263600 |
| 2026-06-26 | -13.55 | $171.22 | 761800 |
| 2026-06-25 | -10.82 | $169.23 | 187000 |
| 2026-06-24 | -7.25 | $169.28 | 207200 |
| 2026-06-23 | -15.34 | $166.04 | 182921 |
| 2026-06-22 | -15.99 | $165.57 | 187177 |
| 2026-06-18 | -13.67 | $165.92 | 511300 |
| 2026-06-17 | -23.89 | $164.38 | 275000 |
| 2026-06-16 | -25.28 | $164.17 | 268000 |
| 2026-06-15 | -28.53 | $163.68 | 208804 |
| 2026-06-12 | -19.51 | $165.04 | 154200 |
| 2026-06-11 | -4.53 | $165.34 | 165063 |
| 2026-06-10 | -20.26 | $161.65 | 184800 |
| 2026-06-09 | -14.14 | $162.32 | 212100 |
| 2026-06-08 | -47.26 | $158.69 | 123920 |
| 2026-06-05 | -36.13 | $159.91 | 284038 |
| 2026-06-04 | -53.38 | $158.02 | 173448 |
| 2026-06-03 | -66.15 | $156.62 | 494100 |
| 2026-06-02 | -59.85 | $157.31 | 210000 |
| 2026-06-01 | -72.73 | $156.30 | 235600 |
| 2026-05-29 | -95.88 | $156.73 | 259600 |
| 2026-05-28 | -81.47 | $160.26 | 117700 |
| 2026-05-27 | -78.17 | $160.92 | 138931 |
| 2026-05-26 | -76.59 | $161.50 | 189600 |
| 2026-05-22 | -75.39 | $161.75 | 128826 |
| 2026-05-21 | -75.39 | $161.75 | 162200 |
| 2026-05-20 | -80.32 | $161.20 | 173200 |
| 2026-05-19 | -90.23 | $159.21 | 144311 |
| 2026-05-18 | -89.28 | $159.47 | 141918 |
| 2026-05-15 | -91.75 | $159.02 | 123409 |
| 2026-05-14 | -82.10 | $161.09 | 142100 |
| 2026-05-13 | -84.15 | $160.65 | 157938 |
| 2026-05-12 | -90.88 | $159.47 | 176600 |
| 2026-05-11 | -94.55 | $158.93 | 160900 |
| 2026-05-08 | -84.79 | $160.97 | 96913 |
| 2026-05-07 | -91.82 | $159.50 | 173700 |
| 2026-05-06 | -82.83 | $161.38 | 171519 |
| 2026-05-05 | -84.03 | $161.13 | 166500 |
| 2026-05-04 | -79.39 | $162.10 | 331021 |
| 2026-05-01 | -82.16 | $161.52 | 248200 |
| 2026-04-30 | -89.71 | $161.62 | 348400 |
| 2026-04-29 | -51.68 | $173.33 | 198324 |
| 2026-04-28 | -12.29 | $177.28 | 206925 |
| 2026-04-27 | -30.08 | $175.12 | 340535 |
| 2026-04-24 | -35.70 | $173.78 | 399023 |
| 2026-04-23 | -15.75 | $176.53 | 231720 |
| 2026-04-22 | -19.26 | $175.17 | 125530 |
| 2026-04-21 | -16.48 | $175.68 | 258223 |
| 2026-04-20 | -6.44 | $177.52 | 208304 |
| 2026-04-17 | -5.11 | $177.66 | 227500 |
| 2026-04-16 | -15.49 | $174.45 | 283507 |
| 2026-04-15 | -15.19 | $174.50 | 213700 |
| 2026-04-14 | -8.84 | $175.57 | 102620 |
| 2026-04-13 | -3.26 | $176.51 | 176202 |
| 2026-04-10 | -12.64 | $174.93 | 127100 |
| 2026-04-09 | -11.81 | $175.07 | 261734 |
| 2026-04-08 | -5.08 | $174.05 | 179285 |
| 2026-04-07 | -33.49 | $170.02 | 136500 |
| 2026-04-06 | -36.47 | $169.58 | 129500 |
| 2026-04-02 | -38.64 | $170.42 | 175647 |
| 2026-04-01 | -46.44 | $171.88 | 176100 |
| 2026-03-31 | -60.21 | $169.48 | 222245 |
| 2026-03-30 | -56.09 | $170.44 | 373801 |
| 2026-03-27 | -71.55 | $166.95 | 239544 |
| 2026-03-26 | -73.91 | $166.39 | 148021 |
| 2026-03-25 | -71.51 | $166.96 | 118321 |
| 2026-03-24 | -75.90 | $165.92 | 179918 |
| 2026-03-23 | -82.78 | $164.29 | 208000 |
| 2026-03-20 | -92.40 | $162.01 | 513338 |
| 2026-03-19 | -85.71 | $164.29 | 214200 |
| 2026-03-18 | -99.34 | $162.88 | 202711 |
| 2026-03-17 | -97.33 | $167.13 | 247700 |
| 2026-03-16 | -93.00 | $168.36 | 191611 |
| 2026-03-13 | -88.99 | $169.03 | 150329 |
| 2026-03-12 | -80.97 | $170.37 | 138500 |
| 2026-03-11 | -77.74 | $170.91 | 130201 |
| 2026-03-10 | -72.53 | $171.78 | 187800 |
| 2026-03-09 | -67.33 | $172.65 | 228707 |
| 2026-03-06 | -51.59 | $175.28 | 129600 |
| 2026-03-05 | -49.07 | $175.70 | 99529 |
| 2026-03-04 | -7.42 | $182.66 | 144800 |
| 2026-03-03 | -15.08 | $181.38 | 170731 |
| 2026-03-02 | -3.83 | $183.26 | 282039 |
| 2026-02-27 | -9.99 | $181.43 | 231900 |
| 2026-02-26 | -17.19 | $180.29 | 140400 |
| 2026-02-25 | -19.11 | $179.62 | 119400 |
| 2026-02-24 | -24.83 | $178.56 | 197924 |
| 2026-02-23 | -40.90 | $175.68 | 233100 |
| 2026-02-20 | -64.62 | $171.30 | 192167 |
| 2026-02-19 | -44.21 | $175.00 | 147956 |
| 2026-02-18 | -29.88 | $177.50 | 152449 |
| 2026-02-17 | -18.04 | $179.50 | 241646 |
| 2026-02-13 | -8.53 | $180.81 | 225000 |
| 2026-02-12 | -22.61 | $177.49 | 142200 |
| 2026-02-11 | -2.44 | $178.68 | 195838 |
| 2026-02-10 | -10.48 | $174.59 | 168700 |
| 2026-02-09 | -22.78 | $172.29 | 203111 |
| 2026-02-06 | -18.13 | $173.16 | 178404 |
| 2026-02-05 | -11.78 | $173.72 | 161916 |
| 2026-02-04 | -10.21 | $174.01 | 109708 |
| 2026-02-03 | -8.73 | $170.80 | 175100 |
| 2026-02-02 | -5.80 | $171.35 | 130040 |
| 2026-01-30 | -7.03 | $170.17 | 178937 |
| 2026-01-29 | -3.91 | $170.76 | 175514 |
| 2026-01-28 | -17.76 | $168.14 | 153344 |
| 2026-01-27 | -28.54 | $166.10 | 88121 |
| 2026-01-26 | -25.63 | $166.65 | 101900 |
| 2026-01-23 | -20.93 | $167.54 | 127100 |
| 2026-01-22 | -17.97 | $168.10 | 235000 |
| 2026-01-21 | -0.18 | $168.95 | 201600 |
| 2026-01-20 | -32.33 | $163.61 | 176900 |
| 2026-01-16 | -0.86 | $168.74 | 210334 |
| 2026-01-15 | -1.03 | $166.01 | 200418 |
| 2026-01-14 | -25.20 | $160.00 | 120812 |
| 2026-01-13 | -34.98 | $159.03 | 109300 |
| 2026-01-12 | -33.17 | $159.21 | 142309 |
| 2026-01-09 | -21.97 | $160.27 | 115725 |
| 2026-01-08 | -4.72 | $160.61 | 244300 |
| 2026-01-07 | -46.55 | $154.69 | 141200 |
| 2026-01-06 | -37.08 | $156.02 | 132025 |
| 2026-01-05 | -36.51 | $156.10 | 138610 |
| 2026-01-02 | -51.32 | $154.02 | 123324 |
| 2025-12-31 | -56.01 | $153.36 | 162300 |
| 2025-12-30 | -47.47 | $154.56 | 92538 |
| 2025-12-29 | -32.38 | $156.68 | 156716 |
| 2025-12-26 | -26.83 | $157.46 | 85914 |
| 2025-12-24 | -29.96 | $157.02 | 141900 |
| 2025-12-23 | -32.74 | $156.63 | 130400 |
| 2025-12-22 | -30.11 | $157.00 | 150200 |
| 2025-12-19 | -35.09 | $156.30 | 505600 |
| 2025-12-18 | -17.86 | $158.72 | 189238 |
| 2025-12-17 | -5.68 | $159.63 | 211412 |
| 2025-12-16 | -21.14 | $157.10 | 349700 |
| 2025-12-15 | -4.87 | $158.71 | 702700 |
| 2025-12-12 | -27.39 | $155.98 | 177045 |
| 2025-12-11 | -15.31 | $157.08 | 174634 |
| 2025-12-10 | -67.65 | $150.90 | 242700 |
| 2025-12-09 | -97.74 | $147.44 | 196500 |
| 2025-12-08 | -98.52 | $147.36 | 207100 |
| 2025-12-05 | -98.79 | $150.50 | 180000 |
| 2025-12-04 | -64.22 | $153.35 | 156300 |
| 2025-12-03 | -55.78 | $154.05 | 223321 |
| 2025-12-02 | -54.20 | $154.10 | 119820 |
| 2025-12-01 | -36.09 | $155.63 | 148100 |
| 2025-11-28 | -29.23 | $156.21 | 61345 |
| 2025-11-26 | -25.56 | $156.52 | 241114 |
| 2025-11-25 | -22.60 | $156.77 | 198000 |
| 2025-11-24 | -58.67 | $153.66 | 188700 |
| 2025-11-21 | -36.99 | $155.46 | 287606 |
| 2025-11-20 | -70.00 | $152.72 | 109600 |
| 2025-11-19 | -75.64 | $152.33 | 94000 |
| 2025-11-18 | -56.73 | $153.96 | 103600 |
| 2025-11-17 | -26.27 | $155.53 | 217200 |
| 2025-11-14 | -16.61 | $156.75 | 137836 |
| 2025-11-13 | -13.42 | $156.99 | 147322 |
| 2025-11-12 | -10.24 | $157.21 | 199600 |
| 2025-11-11 | -16.26 | $156.11 | 95600 |
| 2025-11-10 | -19.94 | $155.23 | 121212 |
| 2025-11-07 | -34.66 | $152.56 | 163736 |
| 2025-11-06 | -35.78 | $152.23 | 123900 |
| 2025-11-05 | -31.20 | $152.71 | 177821 |
| 2025-11-04 | -35.01 | $151.96 | 155600 |
| 2025-11-03 | -32.16 | $152.52 | 180400 |
| 2025-10-31 | -27.74 | $153.39 | 203224 |
| 2025-10-30 | -24.80 | $153.97 | 288600 |
| 2025-10-29 | -26.22 | $153.69 | 199200 |
| 2025-10-28 | -18.80 | $155.15 | 162900 |
| 2025-10-27 | -22.05 | $154.51 | 139000 |
| 2025-10-24 | -11.03 | $156.68 | 135800 |
| 2025-10-23 | -10.52 | $156.78 | 164600 |
| 2025-10-22 | -9.16 | $157.02 | 205729 |
| 2025-10-21 | -7.90 | $156.89 | 314227 |
| 2025-10-20 | -32.40 | $150.77 | 292633 |
| 2025-10-17 | -50.93 | $147.59 | 204722 |
| 2025-10-16 | -63.43 | $145.58 | 165324 |
| 2025-10-15 | -74.70 | $143.63 | 138640 |
| 2025-10-14 | -82.08 | $142.33 | 174000 |
| 2025-10-13 | -77.65 | $143.11 | 145214 |
| 2025-10-10 | -72.76 | $144.64 | 242249 |
| 2025-10-09 | -94.37 | $140.30 | 164700 |
| 2025-10-08 | -91.48 | $142.44 | 127000 |
| 2025-10-07 | -98.56 | $141.18 | 126200 |
| 2025-10-06 | -96.96 | $143.16 | 130400 |
| 2025-10-03 | -98.15 | $145.19 | 157547 |
| 2025-10-02 | -92.48 | $146.26 | 169200 |
| 2025-10-01 | -99.21 | $146.70 | 112500 |
| 2025-09-30 | -84.02 | $150.06 | 165509 |
| 2025-09-29 | -91.72 | $149.04 | 140937 |
| 2025-09-26 | -90.58 | $150.08 | 156501 |
| 2025-09-25 | -95.85 | $150.11 | 102709 |
| 2025-09-24 | -96.38 | $152.23 | 115700 |
| 2025-09-23 | -86.39 | $153.72 | 142000 |
| 2025-09-22 | -84.70 | $154.10 | 145918 |
| 2025-09-19 | -69.29 | $156.52 | 650600 |
| 2025-09-18 | -69.85 | $156.44 | 155920 |
| 2025-09-17 | -96.45 | $152.62 | 150300 |
| 2025-09-16 | -95.39 | $153.43 | 99400 |
| 2025-09-15 | -98.11 | $154.56 | 117902 |
| 2025-09-12 | -86.21 | $156.34 | 149600 |
| 2025-09-11 | -60.51 | $159.36 | 129500 |
| 2025-09-10 | -92.68 | $155.58 | 104448 |
| 2025-09-09 | -92.37 | $158.48 | 108600 |
| 2025-09-08 | -44.56 | $162.13 | 191200 |
| 2025-09-05 | -54.52 | $161.16 | 95135 |
| 2025-09-04 | -52.05 | $161.40 | 92000 |
| 2025-09-03 | -49.67 | $160.41 | 139000 |
| 2025-09-02 | -49.02 | $160.49 | 169400 |
| 2025-08-29 | -30.65 | $162.09 | 195300 |
| 2025-08-28 | -25.99 | $161.99 | 139308 |
| 2025-08-27 | -17.41 | $163.21 | 135235 |
| 2025-08-26 | -21.73 | $162.40 | 133447 |
| 2025-08-25 | -23.55 | $162.06 | 244037 |
| 2025-08-22 | -6.73 | $165.12 | 150700 |
| 2025-08-21 | -11.81 | $161.94 | 153800 |
| 2025-08-20 | -12.44 | $161.83 | 99220 |
| 2025-08-19 | -16.35 | $161.14 | 138536 |
| 2025-08-18 | -23.17 | $159.94 | 97300 |
| 2025-08-15 | -20.50 | $160.41 | 183823 |
| 2025-08-14 | -17.49 | $160.94 | 132843 |
| 2025-08-13 | -0.51 | $163.93 | 123800 |
| 2025-08-12 | -5.24 | $160.87 | 120142 |
| 2025-08-11 | -18.28 | $158.88 | 176600 |
| 2025-08-08 | -15.27 | $159.34 | 174404 |
| 2025-08-07 | -10.93 | $159.45 | 245600 |
| 2025-08-06 | -22.78 | $160.00 | 165400 |
| 2025-08-05 | -43.13 | $156.42 | 195700 |
| 2025-08-04 | -51.75 | $155.39 | 181601 |
| 2025-08-01 | -69.05 | $152.17 | 203119 |
| 2025-07-31 | -67.63 | $152.47 | 261300 |
| 2025-07-30 | -69.66 | $152.09 | 326400 |
| 2025-07-29 | -66.13 | $152.75 | 299700 |
| 2025-07-28 | -77.40 | $150.64 | 305100 |
| 2025-07-25 | -97.96 | $148.82 | 268324 |
| 2025-07-24 | -99.38 | $149.20 | 143507 |
| 2025-07-23 | -97.25 | $150.63 | 138225 |
| 2025-07-22 | -92.37 | $152.42 | 139900 |
| 2025-07-21 | -88.01 | $153.02 | 125700 |
| 2025-07-18 | -89.32 | $152.84 | 232035 |
| 2025-07-17 | -53.19 | $158.37 | 200713 |
| 2025-07-16 | -55.00 | $158.14 | 153300 |
| 2025-07-15 | -60.19 | $157.50 | 186900 |
| 2025-07-14 | -48.60 | $159.05 | 116322 |
| 2025-07-11 | -53.87 | $158.44 | 102904 |
| 2025-07-10 | -40.15 | $161.93 | 124000 |
| 2025-07-09 | -36.46 | $162.53 | 138400 |
| 2025-07-08 | -34.21 | $162.94 | 155800 |
| 2025-07-07 | -36.77 | $162.53 | 133641 |
| 2025-07-03 | -21.20 | $165.02 | 83019 |
| 2025-07-02 | -32.58 | $163.20 | 113000 |
| 2025-07-01 | -40.84 | $161.88 | 153500 |
| 2025-06-30 | -57.60 | $159.20 | 171900 |
| 2025-06-27 | -62.91 | $158.35 | 398833 |
| 2025-06-26 | -60.79 | $158.69 | 149600 |
| 2025-06-25 | -66.43 | $158.04 | 174000 |
| 2025-06-24 | -58.12 | $159.43 | 141620 |
| 2025-06-23 | -60.45 | $159.04 | 254447 |
| 2025-06-20 | -99.77 | $156.01 | 283441 |
| 2025-06-18 | -89.03 | $159.77 | 80105 |
| 2025-06-17 | -93.29 | $159.32 | 149100 |
| 2025-06-16 | -97.89 | $160.00 | 129000 |
| 2025-06-13 | -92.85 | $161.53 | 176700 |
| 2025-06-12 | -82.50 | $163.88 | 112500 |
| 2025-06-11 | -69.32 | $165.04 | 165600 |
| 2025-06-10 | -39.77 | $167.64 | 270237 |
| 2025-06-09 | -34.89 | $168.07 | 88800 |
| 2025-06-06 | -55.91 | $166.22 | 100946 |
| 2025-06-05 | -63.64 | $165.54 | 121000 |
| 2025-06-04 | -55.11 | $166.29 | 106600 |
| 2025-06-03 | -44.38 | $166.64 | 122300 |
| 2025-06-02 | -50.23 | $165.68 | 100500 |
| 2025-05-30 | -33.95 | $166.70 | 154000 |
| 2025-05-29 | -31.23 | $166.18 | 87922 |
| 2025-05-28 | -27.94 | $166.13 | 107620 |
| 2025-05-27 | -11.82 | $169.02 | 251116 |
| 2025-05-23 | -28.31 | $165.96 | 93800 |
| 2025-05-22 | -18.26 | $167.55 | 115600 |
| 2025-05-21 | -11.42 | $168.30 | 108808 |
| 2025-05-20 | -2.77 | $170.45 | 173700 |
| 2025-05-19 | -0.94 | $169.39 | 105009 |
| 2025-05-16 | -2.66 | $168.26 | 134512 |
| 2025-05-15 | -7.67 | $167.11 | 194100 |
| 2025-05-14 | -24.24 | $163.37 | 149945 |
| 2025-05-13 | -17.28 | $164.94 | 221400 |
| 2025-05-12 | -14.58 | $165.55 | 149662 |
| 2025-05-09 | -8.51 | $164.55 | 98200 |
| 2025-05-08 | -5.36 | $165.18 | 138219 |
| 2025-05-07 | -10.95 | $164.00 | 113100 |
| 2025-05-06 | -6.16 | $163.68 | 143936 |
| 2025-05-05 | -11.06 | $162.74 | 152645 |
| 2025-05-02 | -15.61 | $161.87 | 135000 |
| 2025-05-01 | -41.65 | $156.88 | 202432 |
| 2025-04-30 | -50.88 | $156.55 | 232600 |
| 2025-04-29 | -53.33 | $156.01 | 297000 |
| 2025-04-28 | -52.97 | $156.09 | 145439 |
| 2025-04-25 | -64.06 | $153.64 | 172000 |
| 2025-04-24 | -61.52 | $154.20 | 324844 |
| 2025-04-23 | -42.92 | $158.31 | 191526 |
| 2025-04-22 | -46.58 | $157.50 | 375700 |
| 2025-04-21 | -49.21 | $156.92 | 120923 |
| 2025-04-17 | -28.47 | $161.50 | 156825 |
| 2025-04-16 | -29.33 | $161.31 | 116800 |
| 2025-04-15 | -21.23 | $163.10 | 231700 |
| 2025-04-14 | -17.38 | $164.10 | 234200 |
| 2025-04-11 | -35.05 | $160.73 | 188600 |
| 2025-04-10 | -55.10 | $156.09 | 249438 |
| 2025-04-09 | -40.86 | $159.64 | 276208 |
| 2025-04-08 | -92.02 | $150.50 | 281738 |
| 2025-04-07 | -85.59 | $154.13 | 284139 |
| 2025-04-04 | -93.03 | $155.78 | 230000 |
| 2025-04-03 | -93.40 | $160.20 | 181600 |
| 2025-04-02 | -58.16 | $167.35 | 110318 |
| 2025-04-01 | -58.80 | $167.24 | 183240 |
| 2025-03-31 | -65.97 | $166.00 | 278100 |
| 2025-03-28 | -78.76 | $163.79 | 151524 |
| 2025-03-27 | -65.34 | $166.11 | 112900 |
| 2025-03-26 | -70.60 | $165.20 | 115715 |
| 2025-03-25 | -81.42 | $163.33 | 233300 |
| 2025-03-24 | -74.54 | $164.52 | 248600 |
| 2025-03-21 | -93.92 | $161.17 | 758211 |
| 2025-03-20 | -61.84 | $163.40 | 154624 |
| 2025-03-19 | -53.71 | $165.24 | 174400 |
| 2025-03-18 | -51.28 | $165.79 | 125100 |
| 2025-03-17 | -39.49 | $168.46 | 156526 |
| 2025-03-14 | -42.76 | $167.72 | 87531 |
| 2025-03-13 | -48.14 | $166.50 | 91600 |
| 2025-03-12 | -43.82 | $167.48 | 153000 |
| 2025-03-11 | -36.22 | $169.20 | 200800 |
| 2025-03-10 | -30.08 | $170.59 | 273423 |
| 2025-03-07 | -7.55 | $175.69 | 179700 |
| 2025-03-06 | -5.48 | $176.16 | 262020 |
| 2025-03-05 | -6.51 | $174.43 | 128928 |
| 2025-03-04 | -24.71 | $170.60 | 130400 |
| 2025-03-03 | -14.72 | $172.59 | 138035 |
| 2025-02-28 | -8.12 | $174.03 | 134500 |
| 2025-02-27 | -17.42 | $172.00 | 150900 |
| 2025-02-26 | -14.26 | $172.69 | 154232 |
| 2025-02-25 | -2.49 | $173.59 | 221830 |
| 2025-02-24 | -13.39 | $165.57 | 135500 |
| 2025-02-21 | -25.02 | $163.73 | 194190 |
| 2025-02-20 | -39.75 | $161.34 | 120700 |
| 2025-02-19 | -19.75 | $163.78 | 226418 |
| 2025-02-18 | -1.48 | $166.01 | 162500 |
| 2025-02-14 | -9.45 | $164.82 | 131100 |
| 2025-02-13 | -23.50 | $163.14 | 155045 |
| 2025-02-12 | -56.61 | $159.18 | 111414 |
| 2025-02-11 | -50.17 | $159.95 | 99001 |
| 2025-02-10 | -49.14 | $159.39 | 72849 |
| 2025-02-07 | -42.47 | $160.28 | 131742 |
| 2025-02-06 | -11.99 | $164.35 | 95629 |
| 2025-02-05 | -8.99 | $164.75 | 104700 |
| 2025-02-04 | -2.79 | $163.39 | 96200 |
| 2025-02-03 | -22.01 | $160.89 | 121500 |
| 2025-01-31 | -31.34 | $159.96 | 123600 |
| 2025-01-30 | -49.96 | $159.09 | 112512 |
| 2025-01-29 | -54.82 | $158.46 | 120400 |
| 2025-01-28 | -43.31 | $161.03 | 62206 |
| 2025-01-27 | -44.25 | $160.89 | 210900 |
| 2025-01-24 | -48.69 | $160.23 | 96824 |
| 2025-01-23 | -42.42 | $162.21 | 118800 |
| 2025-01-22 | -43.08 | $162.10 | 130800 |
| 2025-01-21 | -49.52 | $163.03 | 128400 |
| 2025-01-17 | -64.30 | $160.15 | 126800 |
| 2025-01-16 | -64.67 | $160.51 | 120144 |
| 2025-01-15 | -68.64 | $160.18 | 141900 |
| 2025-01-14 | -75.09 | $158.62 | 108100 |
| 2025-01-13 | -85.51 | $156.33 | 121000 |
| 2025-01-10 | -94.11 | $154.22 | 140100 |
| 2025-01-08 | -87.23 | $157.09 | 137638 |
| 2025-01-07 | -95.99 | $155.06 | 133144 |
| 2025-01-06 | -98.99 | $157.16 | 129015 |
| 2025-01-03 | -90.90 | $159.08 | 88115 |
| 2025-01-02 | -97.05 | $158.58 | 169939 |
| 2024-12-31 | -96.99 | $163.00 | 88236 |
| 2024-12-30 | -92.14 | $163.97 | 73139 |
| 2024-12-27 | -89.35 | $165.16 | 76400 |
| 2024-12-26 | -83.20 | $166.96 | 55600 |
| 2024-12-24 | -82.15 | $167.17 | 43200 |
| 2024-12-23 | -92.26 | $165.33 | 99100 |
| 2024-12-20 | -92.96 | $165.49 | 571223 |
| 2024-12-19 | -96.67 | $166.51 | 157600 |
| 2024-12-18 | -97.00 | $166.53 | 148229 |
| 2024-12-17 | -94.12 | $172.35 | 349333 |
| 2024-12-16 | -70.55 | $176.28 | 100938 |
| 2024-12-13 | -74.56 | $175.73 | 145600 |
| 2024-12-12 | -69.02 | $177.25 | 126032 |
| 2024-12-11 | -61.41 | $178.21 | 102500 |
| 2024-12-10 | -83.76 | $175.39 | 100821 |
| 2024-12-09 | -89.61 | $175.96 | 85800 |
| 2024-12-06 | -75.54 | $177.53 | 64233 |
| 2024-12-05 | -63.15 | $176.38 | 89100 |
| 2024-12-04 | -42.06 | $179.58 | 92004 |
| 2024-12-03 | -52.54 | $177.99 | 138524 |
| 2024-12-02 | -30.35 | $181.08 | 130600 |
| 2024-11-29 | -27.76 | $180.52 | 54828 |
| 2024-11-27 | -31.99 | $179.69 | 76300 |
| 2024-11-26 | -18.57 | $182.32 | 96924 |
| 2024-11-25 | -16.68 | $182.69 | 206500 |
| 2024-11-22 | -15.19 | $182.44 | 130425 |
| 2024-11-21 | -26.42 | $180.31 | 96044 |
| 2024-11-20 | -36.65 | $178.03 | 82200 |
| 2024-11-19 | -39.17 | $177.53 | 76800 |
| 2024-11-18 | -41.43 | $177.08 | 75800 |
| 2024-11-15 | -37.96 | $177.77 | 191600 |
| 2024-11-14 | -42.74 | $176.82 | 79506 |
| 2024-11-13 | -38.86 | $177.59 | 78915 |
| 2024-11-12 | -35.14 | $178.33 | 92520 |
| 2024-11-11 | -20.56 | $181.23 | 102132 |
| 2024-11-08 | -30.17 | $179.32 | 135800 |
| 2024-11-07 | -43.69 | $176.63 | 492646 |
| 2024-11-06 | -9.60 | $183.41 | 242000 |
| 2024-11-05 | -40.84 | $175.31 | 123700 |
| 2024-11-04 | -57.60 | $172.51 | 97900 |
| 2024-11-01 | -63.89 | $171.46 | 289700 |
| 2024-10-31 | -88.62 | $167.33 | 94900 |
| 2024-10-30 | -79.34 | $168.88 | 92225 |
| 2024-10-29 | -77.07 | $169.26 | 204400 |
| 2024-10-28 | -67.90 | $170.79 | 200400 |
| 2024-10-25 | -63.89 | $171.46 | 178100 |
| 2024-10-24 | -93.81 | $166.16 | 120512 |
| 2024-10-23 | -90.26 | $166.76 | 55135 |
| 2024-10-22 | -84.24 | $167.61 | 58900 |
| 2024-10-21 | -98.36 | $167.78 | 59807 |
| 2024-10-18 | -77.39 | $170.55 | 86400 |
| 2024-10-17 | -65.33 | $172.03 | 50619 |
| 2024-10-16 | -53.97 | $173.78 | 106031 |
| 2024-10-15 | -69.58 | $172.01 | 83500 |
| 2024-10-14 | -66.40 | $172.37 | 110609 |
| 2024-10-11 | -67.81 | $172.21 | 93345 |
| 2024-10-10 | -85.71 | $170.18 | 101000 |
| 2024-10-09 | -50.93 | $171.98 | 99134 |
| 2024-10-08 | -61.86 | $169.81 | 71200 |
| 2024-10-07 | -61.56 | $169.86 | 85839 |
| 2024-10-04 | -46.90 | $172.25 | 62600 |
| 2024-10-03 | -54.75 | $170.97 | 53109 |
| 2024-10-02 | -35.19 | $174.16 | 92400 |
| 2024-10-01 | -44.94 | $172.57 | 107424 |
| 2024-09-30 | -23.91 | $176.00 | 109700 |
| 2024-09-27 | -29.25 | $175.13 | 105800 |
| 2024-09-26 | -28.82 | $175.20 | 95500 |
| 2024-09-25 | -37.83 | $173.73 | 121222 |
| 2024-09-24 | -27.53 | $175.41 | 105616 |
| 2024-09-23 | -26.00 | $175.66 | 137200 |
| 2024-09-20 | -31.70 | $174.73 | 482500 |
| 2024-09-19 | -9.93 | $178.28 | 153300 |
| 2024-09-18 | -22.67 | $176.04 | 126300 |
| 2024-09-17 | -32.80 | $173.24 | 82300 |
| 2024-09-16 | -38.58 | $172.41 | 56008 |
| 2024-09-13 | -42.69 | $171.82 | 80700 |
| 2024-09-12 | -68.38 | $168.13 | 98642 |
| 2024-09-11 | -95.75 | $163.97 | 124849 |
| 2024-09-10 | -67.61 | $167.68 | 86946 |
| 2024-09-09 | -69.57 | $167.16 | 89831 |
| 2024-09-06 | -60.09 | $168.63 | 130426 |
| 2024-09-05 | -39.01 | $171.90 | 79112 |
| 2024-09-04 | -34.88 | $172.54 | 59100 |
| 2024-09-03 | -39.65 | $171.80 | 104200 |
| 2024-08-30 | -5.93 | $177.03 | 103600 |
| 2024-08-29 | -25.15 | $172.47 | 52000 |
| 2024-08-28 | -43.02 | $171.70 | 53236 |
| 2024-08-27 | -46.37 | $172.41 | 96400 |
| 2024-08-26 | -42.17 | $173.19 | 69300 |
| 2024-08-23 | -56.34 | $172.74 | 92715 |
| 2024-08-22 | -77.15 | $167.83 | 41016 |
| 2024-08-21 | -71.05 | $169.27 | 36736 |
| 2024-08-20 | -79.48 | $167.28 | 57600 |
| 2024-08-19 | -72.53 | $168.92 | 63900 |
| 2024-08-16 | -83.68 | $166.29 | 94500 |
| 2024-08-15 | -77.58 | $167.73 | 91917 |
| 2024-08-14 | -90.17 | $164.76 | 72900 |
| 2024-08-13 | -90.76 | $164.62 | 66500 |
| 2024-08-12 | -99.11 | $162.65 | 78200 |
| 2024-08-09 | -95.31 | $163.66 | 145129 |
| 2024-08-08 | -76.05 | $168.18 | 83901 |
| 2024-08-07 | -98.76 | $162.85 | 89600 |
| 2024-08-06 | -87.36 | $165.16 | 148500 |
| 2024-08-05 | -87.28 | $164.27 | 268029 |
| 2024-08-02 | -58.40 | $171.47 | 194300 |
| 2024-08-01 | -36.12 | $175.99 | 172400 |
| 2024-07-31 | -30.83 | $177.46 | 179028 |
| 2024-07-30 | -23.86 | $178.16 | 164200 |
| 2024-07-29 | -13.05 | $181.56 | 125200 |
| 2024-07-26 | -5.80 | $180.78 | 156600 |
| 2024-07-25 | -19.10 | $174.81 | 202300 |
| 2024-07-24 | -18.65 | $174.95 | 101034 |
| 2024-07-23 | -3.43 | $179.69 | 117000 |
| 2024-07-22 | -9.43 | $175.64 | 120147 |
| 2024-07-19 | -20.39 | $172.44 | 94468 |
| 2024-07-18 | -14.91 | $174.03 | 143000 |
| 2024-07-17 | -13.01 | $174.58 | 161017 |
| 2024-07-16 | -2.18 | $176.30 | 186600 |
| 2024-07-15 | -6.33 | $167.94 | 225200 |
| 2024-07-12 | -10.46 | $166.08 | 186347 |
| 2024-07-11 | -19.42 | $164.40 | 167500 |
| 2024-07-10 | -1.51 | $162.89 | 59400 |
| 2024-07-09 | -8.48 | $161.92 | 89000 |
| 2024-07-08 | -5.42 | $162.28 | 72604 |
| 2024-07-05 | -1.31 | $160.51 | 91611 |
| 2024-07-03 | -2.50 | $159.73 | 80900 |
| 2024-07-02 | -3.31 | $158.82 | 116900 |
| 2024-07-01 | -38.50 | $154.10 | 155719 |
| 2024-06-28 | -40.38 | $153.95 | 359642 |
| 2024-06-27 | -68.55 | $151.60 | 111522 |
| 2024-06-26 | -75.55 | $151.03 | 122045 |
| 2024-06-25 | -68.55 | $151.60 | 80200 |
| 2024-06-24 | -70.52 | $151.44 | 78000 |
| 2024-06-21 | -68.55 | $151.60 | 312414 |
| 2024-06-20 | -82.92 | $150.43 | 65338 |
| 2024-06-18 | -57.49 | $152.50 | 84226 |
| 2024-06-17 | -41.03 | $153.84 | 82500 |
| 2024-06-14 | -79.73 | $150.69 | 77832 |
| 2024-06-13 | -59.83 | $152.31 | 62739 |
| 2024-06-12 | -48.40 | $153.24 | 56919 |
| 2024-06-11 | -70.15 | $151.47 | 110222 |
| 2024-06-10 | -75.55 | $151.03 | 75025 |
| 2024-06-07 | -60.57 | $152.25 | 57727 |
| 2024-06-06 | -41.15 | $153.83 | 94102 |
| 2024-06-05 | -21.25 | $155.45 | 89600 |
| 2024-06-04 | -50.43 | $153.10 | 56244 |
| 2024-06-03 | -30.89 | $154.70 | 82802 |
| 2024-05-31 | -29.95 | $153.60 | 132731 |
| 2024-05-30 | -41.50 | $151.52 | 65748 |
| 2024-05-29 | -47.09 | $149.63 | 55929 |
| 2024-05-28 | -26.61 | $152.03 | 80241 |
| 2024-05-24 | -21.55 | $153.02 | 156300 |
| 2024-05-23 | -17.81 | $153.75 | 115500 |
| 2024-05-22 | -10.39 | $155.20 | 64902 |
| 2024-05-21 | -8.85 | $155.50 | 55900 |
| 2024-05-20 | -14.53 | $154.39 | 124229 |
| 2024-05-17 | -7.16 | $155.83 | 81600 |
| 2024-05-16 | -3.07 | $156.63 | 69800 |
| 2024-05-15 | -4.45 | $156.36 | 75448 |
| 2024-05-14 | -10.03 | $155.27 | 58802 |
| 2024-05-13 | -14.18 | $154.46 | 46800 |
| 2024-05-10 | -4.09 | $156.43 | 66900 |
| 2024-05-09 | -11.31 | $155.02 | 78646 |
| 2024-05-08 | -20.21 | $153.28 | 81625 |
| 2024-05-07 | -8.96 | $155.48 | 115435 |
| 2024-05-06 | -4.58 | $153.32 | 106400 |
| 2024-05-03 | -21.10 | $150.40 | 102016 |
| 2024-05-02 | -46.68 | $146.28 | 118608 |
| 2024-05-01 | -62.37 | $143.82 | 142105 |
| 2024-04-30 | -77.35 | $141.38 | 166400 |
| 2024-04-29 | -91.11 | $139.23 | 93235 |
| 2024-04-26 | -91.68 | $139.26 | 58508 |
| 2024-04-25 | -96.16 | $138.50 | 111231 |
| 2024-04-24 | -98.06 | $140.64 | 119526 |
| 2024-04-23 | -81.40 | $145.07 | 70624 |
| 2024-04-22 | -91.41 | $143.72 | 64336 |
| 2024-04-19 | -93.71 | $143.48 | 94637 |
| 2024-04-18 | -97.01 | $143.12 | 125000 |
| 2024-04-17 | -99.18 | $143.80 | 62600 |
| 2024-04-16 | -95.01 | $145.62 | 64914 |
| 2024-04-15 | -93.33 | $146.76 | 77700 |
| 2024-04-12 | -85.00 | $147.90 | 77443 |
| 2024-04-11 | -86.89 | $149.30 | 76234 |
| 2024-04-10 | -89.86 | $148.99 | 96000 |
| 2024-04-09 | -50.84 | $153.56 | 62118 |
| 2024-04-08 | -58.97 | $152.79 | 52246 |
| 2024-04-05 | -87.25 | $150.24 | 86101 |
| 2024-04-04 | -81.45 | $150.87 | 70622 |
| 2024-04-03 | -65.25 | $152.59 | 91048 |
| 2024-04-02 | -82.58 | $150.75 | 134245 |
| 2024-04-01 | -90.91 | $152.12 | 69300 |
| 2024-03-28 | -67.21 | $154.95 | 96000 |
| 2024-03-27 | -74.41 | $154.46 | 117311 |
| 2024-03-26 | -89.41 | $153.44 | 66205 |
| 2024-03-25 | -86.62 | $153.63 | 58000 |
| 2024-03-22 | -58.38 | $155.55 | 61941 |
| 2024-03-21 | -38.09 | $156.93 | 109116 |
| 2024-03-20 | -38.38 | $156.91 | 92800 |
| 2024-03-19 | -38.02 | $156.79 | 86900 |
| 2024-03-18 | -32.65 | $155.87 | 104700 |
| 2024-03-15 | -21.62 | $156.39 | 360014 |
| 2024-03-14 | -30.84 | $153.99 | 92200 |
| 2024-03-13 | -21.99 | $155.27 | 109134 |
| 2024-03-12 | -19.75 | $155.58 | 86900 |
| 2024-03-11 | -17.44 | $156.04 | 66300 |
| 2024-03-08 | -15.54 | $156.42 | 75926 |
| 2024-03-07 | -12.68 | $156.99 | 85700 |
| 2024-03-06 | -6.52 | $157.05 | 78400 |
| 2024-03-05 | -20.16 | $154.50 | 68700 |
| 2024-03-04 | -6.44 | $156.99 | 61100 |
| 2024-03-01 | -6.74 | $156.93 | 72700 |
| 2024-02-29 | -5.43 | $157.19 | 91700 |
| 2024-02-28 | -17.76 | $154.08 | 70600 |
| 2024-02-27 | -14.82 | $154.64 | 69217 |
| 2024-02-26 | -10.63 | $155.44 | 131249 |
| 2024-02-23 | -3.09 | $156.88 | 103900 |
| 2024-02-22 | -11.40 | $155.29 | 160141 |
| 2024-02-21 | -19.92 | $153.66 | 190100 |
| 2024-02-20 | -1.05 | $157.27 | 184432 |
| 2024-02-16 | -17.73 | $149.20 | 129400 |
| 2024-02-15 | -5.28 | $146.39 | 118310 |
| 2024-02-14 | -39.19 | $142.73 | 119531 |
| 2024-02-13 | -55.91 | $140.58 | 179704 |
| 2024-02-12 | -11.72 | $145.33 | 135500 |
| 2024-02-09 | -5.68 | $145.14 | 106700 |
| 2024-02-08 | -23.02 | $143.43 | 84623 |
| 2024-02-07 | -34.69 | $142.28 | 131600 |
| 2024-02-06 | -45.54 | $141.21 | 83700 |
| 2024-02-05 | -54.97 | $140.28 | 116927 |
| 2024-02-02 | -25.96 | $143.14 | 101100 |
| 2024-02-01 | -28.40 | $142.90 | 97600 |
| 2024-01-31 | -56.54 | $140.16 | 135148 |
| 2024-01-30 | -41.69 | $142.93 | 85500 |
| 2024-01-29 | -59.17 | $141.92 | 59700 |
| 2024-01-26 | -76.03 | $139.43 | 73800 |
| 2024-01-25 | -76.44 | $139.37 | 97932 |
| 2024-01-24 | -74.37 | $139.68 | 70000 |
| 2024-01-23 | -59.01 | $141.98 | 111600 |
| 2024-01-22 | -44.13 | $144.21 | 196446 |
| 2024-01-19 | -65.15 | $141.06 | 101834 |
| 2024-01-18 | -75.03 | $139.58 | 123100 |
| 2024-01-17 | -91.86 | $137.06 | 96022 |
| 2024-01-16 | -96.24 | $137.50 | 124700 |
| 2024-01-12 | -86.33 | $140.84 | 54500 |
| 2024-01-11 | -66.12 | $140.36 | 108300 |
| 2024-01-10 | -55.47 | $141.39 | 87742 |
| 2024-01-09 | -53.88 | $141.16 | 74006 |
| 2024-01-08 | -43.92 | $142.44 | 87812 |
| 2024-01-05 | -54.01 | $140.17 | 127400 |
| 2024-01-04 | -31.78 | $143.39 | 152310 |
| 2024-01-03 | -31.61 | $142.73 | 156900 |
| 2024-01-02 | -17.45 | $146.20 | 285400 |
| 2023-12-29 | -7.74 | $148.75 | 121500 |
| 2023-12-28 | -1.74 | $150.35 | 78349 |
| 2023-12-27 | -0.53 | $149.82 | 91100 |
| 2023-12-26 | -1.58 | $148.25 | 70139 |
| 2023-12-22 | -5.96 | $146.76 | 112600 |
| 2023-12-21 | -9.70 | $145.39 | 82000 |
| 2023-12-20 | -17.82 | $143.17 | 137434 |
| 2023-12-19 | -1.05 | $145.17 | 158400 |
| 2023-12-18 | -14.70 | $141.18 | 116706 |
| 2023-12-15 | -18.59 | $140.25 | 639202 |
| 2023-12-14 | -14.29 | $141.28 | 177410 |
| 2023-12-13 | -2.22 | $140.13 | 156800 |
| 2023-12-12 | -7.76 | $135.15 | 201500 |
| 2023-12-11 | -7.89 | $134.84 | 85800 |
| 2023-12-08 | -16.67 | $133.13 | 83703 |
| 2023-12-07 | -0.87 | $134.97 | 142526 |
| 2023-12-06 | -12.06 | $131.57 | 114942 |
| 2023-12-05 | -0.62 | $128.02 | 106800 |
| 2023-12-04 | -0.92 | $126.52 | 106513 |
| 2023-12-01 | -16.49 | $124.94 | 129511 |
| 2023-11-30 | -18.76 | $124.72 | 126708 |
| 2023-11-29 | -14.05 | $124.94 | 95100 |
| 2023-11-28 | -33.10 | $122.71 | 64728 |
| 2023-11-27 | -26.19 | $123.23 | 85346 |
| 2023-11-24 | -22.66 | $122.96 | 31743 |
| 2023-11-22 | -31.27 | $121.60 | 59200 |
| 2023-11-21 | -27.41 | $122.21 | 60000 |
| 2023-11-20 | -15.63 | $124.07 | 57913 |
| 2023-11-17 | -26.01 | $122.43 | 91100 |
| 2023-11-16 | -15.95 | $124.02 | 89109 |
| 2023-11-15 | -14.54 | $124.38 | 63801 |
| 2023-11-14 | -9.61 | $125.98 | 87924 |
| 2023-11-13 | -57.55 | $118.78 | 51409 |
| 2023-11-10 | -60.03 | $118.31 | 73235 |
| 2023-11-09 | -64.57 | $117.45 | 65500 |
| 2023-11-08 | -59.29 | $118.45 | 49636 |
| 2023-11-07 | -53.70 | $119.51 | 52600 |
| 2023-11-06 | -46.52 | $120.87 | 75807 |
| 2023-11-03 | -45.72 | $121.02 | 75200 |
| 2023-11-02 | -56.86 | $118.91 | 79205 |
| 2023-11-01 | -68.53 | $116.70 | 69725 |
| 2023-10-31 | -70.96 | $116.24 | 78600 |
| 2023-10-30 | -74.45 | $115.58 | 108900 |
| 2023-10-27 | -77.09 | $115.08 | 147400 |
| 2023-10-26 | -82.22 | $121.68 | 59321 |
| 2023-10-25 | -88.49 | $121.07 | 56346 |
| 2023-10-24 | -93.56 | $121.69 | 70100 |
| 2023-10-23 | -92.74 | $121.89 | 117900 |
| 2023-10-20 | -87.50 | $122.47 | 89022 |
| 2023-10-19 | -79.86 | $123.13 | 96402 |
| 2023-10-18 | -52.32 | $125.44 | 47323 |
| 2023-10-17 | -37.09 | $128.41 | 82200 |
| 2023-10-16 | -53.05 | $126.67 | 93900 |
| 2023-10-13 | -74.20 | $125.00 | 70400 |
| 2023-10-12 | -78.91 | $124.35 | 53123 |
| 2023-10-11 | -59.35 | $127.05 | 49500 |
| 2023-10-10 | -68.33 | $125.81 | 75743 |
| 2023-10-09 | -69.13 | $125.70 | 41001 |
| 2023-10-06 | -65.72 | $126.17 | 89818 |
| 2023-10-05 | -66.59 | $126.05 | 118800 |
| 2023-10-04 | -82.54 | $123.85 | 95922 |
| 2023-10-03 | -88.70 | $123.00 | 67400 |
| 2023-10-02 | -90.97 | $123.08 | 125000 |
| 2023-09-29 | -88.15 | $124.04 | 133200 |
| 2023-09-28 | -79.54 | $125.93 | 162500 |
| 2023-09-27 | -91.28 | $123.38 | 139626 |
| 2023-09-26 | -99.26 | $123.49 | 98210 |
| 2023-09-25 | -97.72 | $126.57 | 64300 |
| 2023-09-22 | -99.88 | $127.19 | 60600 |
| 2023-09-21 | -94.82 | $128.49 | 71205 |
| 2023-09-20 | -97.95 | $130.30 | 64100 |
| 2023-09-19 | -95.83 | $130.59 | 98609 |
| 2023-09-18 | -96.85 | $130.76 | 102539 |
| 2023-09-15 | -66.72 | $134.78 | 399322 |
| 2023-09-14 | -74.59 | $133.73 | 80725 |
| 2023-09-13 | -94.45 | $131.08 | 94900 |
| 2023-09-12 | -93.76 | $131.36 | 87600 |
| 2023-09-11 | -90.33 | $132.28 | 113609 |
| 2023-09-08 | -96.55 | $131.63 | 72719 |
| 2023-09-07 | -93.47 | $132.23 | 91943 |
| 2023-09-06 | -89.88 | $132.67 | 60200 |
| 2023-09-05 | -79.02 | $134.00 | 116100 |
| 2023-09-01 | -29.21 | $140.59 | 47000 |
| 2023-08-31 | -30.06 | $140.50 | 80934 |
| 2023-08-30 | -9.07 | $142.72 | 75074 |
| 2023-08-29 | -0.58 | $139.94 | 56500 |
| 2023-08-28 | -20.53 | $137.79 | 44100 |
| 2023-08-25 | -21.69 | $137.67 | 69244 |
| 2023-08-24 | -30.54 | $136.73 | 76100 |
| 2023-08-23 | -31.10 | $136.14 | 56631 |
| 2023-08-22 | -41.27 | $134.91 | 65607 |
| 2023-08-21 | -36.56 | $135.48 | 65449 |
| 2023-08-18 | -27.63 | $136.56 | 87712 |
| 2023-08-17 | -26.72 | $136.67 | 71300 |
| 2023-08-16 | -24.07 | $136.99 | 72508 |
| 2023-08-15 | -11.17 | $138.55 | 51500 |
| 2023-08-14 | -17.12 | $137.83 | 86032 |
| 2023-08-11 | -16.38 | $137.92 | 86331 |
| 2023-08-10 | -2.30 | $139.22 | 94034 |
| 2023-08-09 | -1.41 | $137.09 | 48449 |
| 2023-08-08 | -1.98 | $136.24 | 50900 |
| 2023-08-07 | -3.75 | $135.80 | 70900 |
| 2023-08-04 | -17.81 | $134.38 | 59600 |
| 2023-08-03 | -22.82 | $133.95 | 73200 |
| 2023-08-02 | -10.45 | $134.96 | 68700 |
| 2023-08-01 | -29.81 | $133.20 | 126000 |
| 2023-07-31 | -12.87 | $134.74 | 208100 |
| 2023-07-28 | -55.32 | $130.85 | 82400 |
| 2023-07-27 | -80.93 | $128.54 | 143026 |
| 2023-07-26 | -75.94 | $128.99 | 61900 |
| 2023-07-25 | -70.95 | $129.44 | 71200 |
| 2023-07-24 | -67.52 | $129.75 | 59600 |
| 2023-07-21 | -47.12 | $131.59 | 79221 |
| 2023-07-20 | -47.67 | $131.54 | 69524 |
| 2023-07-19 | -44.35 | $132.53 | 98600 |
| 2023-07-18 | -48.93 | $132.06 | 95039 |
| 2023-07-17 | -63.71 | $130.62 | 85231 |
| 2023-07-14 | -62.37 | $130.76 | 85221 |
| 2023-07-13 | -62.18 | $130.78 | 85632 |
| 2023-07-12 | -55.30 | $131.50 | 97809 |
| 2023-07-11 | -67.05 | $130.27 | 77312 |
| 2023-07-10 | -58.83 | $131.13 | 101100 |
| 2023-07-07 | -76.60 | $129.27 | 68400 |
| 2023-07-06 | -78.80 | $129.04 | 101345 |
| 2023-07-05 | -70.90 | $130.93 | 88100 |
| 2023-07-03 | -24.59 | $134.57 | 31917 |
| 2023-06-30 | -22.42 | $134.81 | 104916 |
| 2023-06-29 | -18.39 | $134.64 | 93400 |
| 2023-06-28 | -41.63 | $131.15 | 44700 |
| 2023-06-27 | -43.20 | $130.87 | 66714 |
| 2023-06-26 | -45.82 | $130.38 | 83000 |
| 2023-06-23 | -53.44 | $128.98 | 195200 |
| 2023-06-22 | -43.98 | $130.42 | 117212 |
| 2023-06-21 | -23.37 | $133.64 | 83309 |
| 2023-06-20 | -9.41 | $135.82 | 121000 |
| 2023-06-16 | -4.16 | $136.64 | 349500 |
| 2023-06-15 | -5.95 | $136.20 | 83902 |
| 2023-06-14 | -14.95 | $134.81 | 100240 |
| 2023-06-13 | -4.92 | $136.36 | 88222 |
| 2023-06-12 | -11.57 | $134.43 | 75800 |
| 2023-06-09 | -18.02 | $133.50 | 53728 |
| 2023-06-08 | -11.50 | $134.44 | 57100 |
| 2023-06-07 | -4.37 | $135.47 | 118244 |
| 2023-06-06 | -9.04 | $132.04 | 107800 |
| 2023-06-05 | -34.56 | $129.13 | 104500 |
| 2023-06-02 | -2.19 | $132.82 | 78021 |
| 2023-06-01 | -60.76 | $125.37 | 43719 |
| 2023-05-31 | -82.81 | $123.63 | 176101 |
| 2023-05-30 | -75.09 | $124.51 | 112000 |
| 2023-05-26 | -92.85 | $122.51 | 60800 |
| 2023-05-25 | -90.29 | $122.81 | 157600 |
| 2023-05-24 | -94.80 | $122.28 | 76500 |
| 2023-05-23 | -79.68 | $124.39 | 126500 |
| 2023-05-22 | -76.24 | $124.78 | 74741 |
| 2023-05-19 | -81.63 | $124.17 | 105761 |
| 2023-05-18 | -86.13 | $123.66 | 96637 |
| 2023-05-17 | -90.28 | $123.19 | 138121 |
| 2023-05-16 | -96.70 | $123.17 | 70747 |
| 2023-05-15 | -62.40 | $126.97 | 46900 |
| 2023-05-12 | -76.36 | $125.53 | 42800 |
| 2023-05-11 | -80.52 | $125.10 | 60300 |
| 2023-05-10 | -79.75 | $125.18 | 68205 |
| 2023-05-09 | -76.55 | $125.51 | 101400 |
| 2023-05-08 | -51.45 | $128.10 | 52805 |
| 2023-05-05 | -47.97 | $128.46 | 87700 |
| 2023-05-04 | -40.31 | $129.25 | 66200 |
| 2023-05-03 | -26.55 | $130.67 | 85300 |
| 2023-05-02 | -27.94 | $130.51 | 82400 |
| 2023-05-01 | -23.12 | $131.01 | 87928 |
| 2023-04-28 | -6.06 | $131.40 | 96801 |
| 2023-04-27 | -36.97 | $126.29 | 48705 |
| 2023-04-26 | -57.30 | $124.09 | 62840 |
| 2023-04-25 | -44.36 | $125.49 | 84519 |
| 2023-04-24 | -12.38 | $128.95 | 59500 |
| 2023-04-21 | -13.86 | $128.67 | 117742 |
| 2023-04-20 | -23.78 | $127.51 | 93520 |
| 2023-04-19 | -25.83 | $127.27 | 81440 |
| 2023-04-18 | -24.64 | $127.41 | 57800 |
| 2023-04-17 | -8.96 | $128.97 | 67700 |
| 2023-04-14 | -26.25 | $127.00 | 59333 |
| 2023-04-13 | -18.17 | $127.92 | 54500 |
| 2023-04-12 | -28.27 | $126.77 | 57600 |
| 2023-04-11 | -21.57 | $127.51 | 67216 |
| 2023-04-10 | -22.62 | $127.39 | 81800 |
| 2023-04-06 | -37.32 | $125.72 | 59024 |
| 2023-04-05 | -39.44 | $125.48 | 53700 |
| 2023-04-04 | -49.03 | $124.39 | 73629 |
| 2023-04-03 | -26.23 | $126.98 | 73800 |
| 2023-03-31 | -45.20 | $126.48 | 112600 |
| 2023-03-30 | -56.25 | $124.90 | 72434 |
| 2023-03-29 | -54.44 | $125.16 | 63700 |
| 2023-03-28 | -57.29 | $124.75 | 88200 |
| 2023-03-27 | -61.53 | $124.14 | 61100 |
| 2023-03-24 | -72.01 | $122.63 | 97917 |
| 2023-03-23 | -96.34 | $121.34 | 114448 |
| 2023-03-22 | -89.75 | $123.35 | 115600 |
| 2023-03-21 | -61.69 | $127.27 | 107600 |
| 2023-03-20 | -65.95 | $127.39 | 115000 |
| 2023-03-17 | -76.66 | $125.78 | 360400 |
| 2023-03-16 | -53.75 | $129.48 | 101200 |
| 2023-03-15 | -69.85 | $126.88 | 117349 |
| 2023-03-14 | -62.04 | $128.14 | 82300 |
| 2023-03-13 | -86.44 | $124.20 | 98300 |
| 2023-03-10 | -92.96 | $124.82 | 83900 |
| 2023-03-09 | -95.22 | $127.25 | 98500 |
| 2023-03-08 | -85.06 | $128.98 | 77933 |
| 2023-03-07 | -92.03 | $127.87 | 76800 |
| 2023-03-06 | -95.75 | $128.56 | 123126 |
| 2023-03-03 | -71.26 | $132.71 | 66331 |
| 2023-03-02 | -82.51 | $131.16 | 72136 |
| 2023-03-01 | -71.55 | $132.67 | 117616 |
| 2023-02-28 | -83.20 | $130.00 | 112000 |
| 2023-02-27 | -81.27 | $130.29 | 126900 |
| 2023-02-24 | -71.47 | $131.76 | 103619 |
| 2023-02-23 | -61.05 | $132.92 | 75426 |
| 2023-02-22 | -53.62 | $134.09 | 132642 |
| 2023-02-21 | -57.18 | $133.53 | 116410 |
| 2023-02-17 | -24.50 | $138.12 | 93100 |
| 2023-02-16 | -42.02 | $134.79 | 92900 |
| 2023-02-15 | -25.69 | $137.62 | 98627 |
| 2023-02-14 | -48.19 | $133.32 | 90646 |
| 2023-02-13 | -35.90 | $135.67 | 81421 |
| 2023-02-10 | -45.94 | $133.75 | 102300 |
| 2023-02-09 | -42.12 | $134.48 | 105600 |
| 2023-02-08 | -22.91 | $138.09 | 114346 |
| 2023-02-07 | -1.40 | $142.06 | 107600 |
| 2023-02-06 | -3.93 | $140.22 | 92349 |
| 2023-02-03 | -2.60 | $139.83 | 185000 |
| 2023-02-02 | -2.54 | $139.71 | 228800 |
| 2023-02-01 | -10.32 | $135.72 | 167500 |
| 2023-01-31 | -8.88 | $130.63 | 193100 |
| 2023-01-30 | -23.32 | $128.42 | 76100 |
| 2023-01-27 | -20.31 | $128.88 | 65545 |
| 2023-01-26 | -17.11 | $129.37 | 71400 |
| 2023-01-25 | -15.15 | $129.67 | 76228 |
| 2023-01-24 | -11.82 | $130.18 | 51325 |
| 2023-01-23 | -14.57 | $129.76 | 71049 |
| 2023-01-20 | -40.95 | $125.72 | 100511 |
| 2023-01-19 | -51.27 | $124.14 | 110200 |
| 2023-01-18 | -36.19 | $126.45 | 150812 |
| 2023-01-17 | -6.73 | $130.96 | 70300 |
| 2023-01-13 | -6.79 | $130.41 | 84500 |
| 2023-01-12 | -35.09 | $127.67 | 87426 |
| 2023-01-11 | -51.11 | $126.12 | 71500 |
| 2023-01-10 | -65.82 | $123.28 | 107542 |
| 2023-01-09 | -56.55 | $125.07 | 105400 |
| 2023-01-06 | -75.09 | $121.49 | 65300 |
| 2023-01-05 | -96.32 | $117.39 | 90000 |
| 2023-01-04 | -96.89 | $120.12 | 91200 |
| 2023-01-03 | -89.40 | $121.77 | 90100 |
| 2022-12-30 | -89.34 | $122.11 | 66300 |
| 2022-12-29 | -84.86 | $123.16 | 100341 |
| 2022-12-28 | -98.20 | $120.16 | 58921 |
| 2022-12-27 | -93.63 | $121.44 | 38512 |
| 2022-12-23 | -92.30 | $121.80 | 50200 |
| 2022-12-22 | -91.75 | $121.93 | 68434 |
| 2022-12-21 | -89.52 | $122.46 | 65601 |
| 2022-12-20 | -93.82 | $121.44 | 60700 |
| 2022-12-19 | -89.36 | $122.50 | 97600 |
| 2022-12-16 | -96.17 | $120.88 | 380540 |
| 2022-12-15 | -97.77 | $122.69 | 135600 |
| 2022-12-14 | -94.24 | $129.18 | 128700 |
| 2022-12-13 | -77.97 | $131.78 | 114023 |
| 2022-12-12 | -81.29 | $131.27 | 82339 |
| 2022-12-09 | -79.52 | $131.57 | 84708 |
| 2022-12-08 | -66.86 | $133.53 | 65622 |
| 2022-12-07 | -67.96 | $133.36 | 77223 |
| 2022-12-06 | -94.94 | $129.26 | 130200 |
| 2022-12-05 | -94.53 | $131.27 | 137749 |
| 2022-12-02 | -23.28 | $141.08 | 95800 |
| 2022-12-01 | -24.25 | $140.90 | 63811 |
| 2022-11-30 | -25.06 | $140.80 | 129100 |
| 2022-11-29 | -49.55 | $137.79 | 60800 |
| 2022-11-28 | -41.17 | $138.82 | 77400 |
| 2022-11-25 | -15.79 | $141.94 | 28000 |
| 2022-11-23 | -16.27 | $141.88 | 61400 |
| 2022-11-22 | -19.69 | $141.46 | 85135 |
| 2022-11-21 | -12.86 | $142.30 | 77109 |
| 2022-11-18 | -16.11 | $141.66 | 111209 |
| 2022-11-17 | -16.59 | $140.71 | 76400 |
| 2022-11-16 | -12.24 | $141.54 | 98437 |
| 2022-11-15 | -6.02 | $142.73 | 91700 |
| 2022-11-14 | -9.26 | $142.11 | 70900 |
| 2022-11-11 | -14.91 | $141.03 | 95100 |
| 2022-11-10 | -0.71 | $141.62 | 108123 |
| 2022-11-09 | -39.61 | $133.25 | 71200 |
| 2022-11-08 | -38.02 | $133.56 | 90202 |
| 2022-11-07 | -40.79 | $133.02 | 88800 |
| 2022-11-04 | -19.75 | $137.13 | 74200 |
| 2022-11-03 | -35.08 | $133.89 | 53404 |
| 2022-11-02 | -30.19 | $134.88 | 126600 |
| 2022-11-01 | -7.85 | $139.30 | 62300 |
| 2022-10-31 | -5.37 | $139.80 | 98400 |
| 2022-10-28 | -3.68 | $140.14 | 77900 |
| 2022-10-27 | -14.22 | $136.43 | 73400 |
| 2022-10-26 | -10.88 | $135.66 | 58300 |
| 2022-10-25 | -7.19 | $134.89 | 64328 |
| 2022-10-24 | -8.19 | $132.22 | 60217 |
| 2022-10-21 | -21.36 | $130.34 | 79500 |
| 2022-10-20 | -42.65 | $127.30 | 78411 |
| 2022-10-19 | -10.71 | $131.86 | 55400 |
| 2022-10-18 | -5.60 | $132.59 | 84627 |
| 2022-10-17 | -7.85 | $129.21 | 81800 |
| 2022-10-14 | -22.31 | $126.32 | 77103 |
| 2022-10-13 | -15.95 | $126.91 | 85643 |
| 2022-10-12 | -50.46 | $123.91 | 72000 |
| 2022-10-11 | -65.74 | $123.42 | 91848 |
| 2022-10-10 | -70.06 | $123.49 | 44706 |
| 2022-10-07 | -82.78 | $121.94 | 92704 |
| 2022-10-06 | -69.08 | $124.19 | 62500 |
| 2022-10-05 | -56.06 | $126.33 | 65000 |
| 2022-10-04 | -44.98 | $128.15 | 85600 |
| 2022-10-03 | -57.94 | $126.02 | 95200 |
| 2022-09-30 | -84.97 | $121.58 | 116233 |
| 2022-09-29 | -83.81 | $121.77 | 59632 |
| 2022-09-28 | -77.89 | $122.94 | 82500 |
| 2022-09-27 | -96.67 | $119.70 | 98700 |
| 2022-09-26 | -77.48 | $123.76 | 115000 |
| 2022-09-23 | -93.76 | $121.10 | 62339 |
| 2022-09-22 | -93.15 | $122.00 | 63828 |
| 2022-09-21 | -88.08 | $123.09 | 77400 |
| 2022-09-20 | -81.84 | $124.43 | 121244 |
| 2022-09-19 | -74.71 | $125.96 | 106200 |
| 2022-09-16 | -87.47 | $123.22 | 230200 |
| 2022-09-15 | -97.60 | $125.71 | 141300 |
| 2022-09-14 | -92.43 | $129.54 | 140900 |
| 2022-09-13 | -75.96 | $131.76 | 121217 |
| 2022-09-12 | -50.45 | $135.20 | 73700 |
| 2022-09-09 | -63.65 | $133.42 | 71214 |
| 2022-09-08 | -64.56 | $133.13 | 79100 |
| 2022-09-07 | -47.96 | $134.35 | 143426 |
| 2022-09-06 | -68.61 | $130.37 | 114600 |
| 2022-09-02 | -75.52 | $129.20 | 82000 |
| 2022-09-01 | -68.26 | $130.43 | 63126 |
| 2022-08-31 | -60.06 | $131.82 | 85400 |
| 2022-08-30 | -43.56 | $134.12 | 74927 |
| 2022-08-29 | -31.07 | $136.38 | 56235 |
| 2022-08-26 | -22.11 | $138.00 | 104848 |
| 2022-08-25 | 0.00 | $141.48 | 65500 |
| 2022-08-24 | -20.75 | $137.16 | 52900 |
| 2022-08-23 | -25.84 | $136.31 | 86800 |
| 2022-08-22 | -9.63 | $139.02 | 132901 |
| 2022-08-19 | -4.93 | $138.00 | 125971 |
| 2022-08-18 | -3.85 | $138.16 | 76500 |
| 2022-08-17 | -5.30 | $136.96 | 61300 |
| 2022-08-16 | -1.77 | $136.65 | 55600 |
| 2022-08-15 | -10.64 | $135.50 | 73733 |
| 2022-08-12 | -20.89 | $134.17 | 66707 |
| 2022-08-11 | -57.05 | $129.48 | 50638 |
| 2022-08-10 | -59.93 | $128.40 | 96600 |
| 2022-08-09 | -82.47 | $125.21 | 90400 |
| 2022-08-08 | -64.38 | $127.77 | 106535 |
| 2022-08-05 | -66.22 | $127.51 | 96024 |
| 2022-08-04 | -71.59 | $126.75 | 126800 |
| 2022-08-03 | -77.46 | $125.92 | 119100 |
| 2022-08-02 | -87.28 | $124.53 | 106800 |
| 2022-08-01 | -63.75 | $127.86 | 158200 |
| 2022-07-29 | -7.92 | $135.76 | 100800 |
| 2022-07-28 | -1.70 | $134.85 | 86843 |
| 2022-07-27 | -8.81 | $133.50 | 151201 |
| 2022-07-26 | -6.44 | $133.78 | 71800 |
| 2022-07-25 | -1.95 | $134.31 | 68500 |
| 2022-07-22 | -10.75 | $133.13 | 86403 |
| 2022-07-21 | -2.24 | $132.51 | 111900 |
| 2022-07-20 | -11.64 | $130.90 | 95308 |
| 2022-07-19 | -11.01 | $130.35 | 116905 |
| 2022-07-18 | -28.59 | $126.36 | 83800 |
| 2022-07-15 | -14.71 | $129.51 | 126200 |
| 2022-07-14 | -20.62 | $128.17 | 107900 |
| 2022-07-13 | -31.41 | $125.72 | 90313 |
| 2022-07-12 | -27.05 | $126.71 | 96300 |
| 2022-07-11 | -20.53 | $128.19 | 77800 |
| 2022-07-08 | -10.97 | $130.36 | 122233 |
| 2022-07-07 | -6.34 | $131.41 | 106622 |
| 2022-07-06 | -2.43 | $131.80 | 115614 |
| 2022-07-05 | -8.16 | $128.94 | 182600 |
| 2022-07-01 | -1.17 | $130.37 | 129022 |
| 2022-06-30 | -4.02 | $129.74 | 144400 |
| 2022-06-29 | -4.29 | $127.98 | 114900 |
| 2022-06-28 | -13.53 | $126.26 | 131014 |
| 2022-06-27 | -17.18 | $125.58 | 133800 |
| 2022-06-24 | -11.70 | $126.60 | 366513 |
| 2022-06-23 | -39.99 | $121.33 | 192700 |
| 2022-06-22 | -57.97 | $117.98 | 109900 |
| 2022-06-21 | -65.00 | $116.67 | 150900 |
| 2022-06-17 | -87.59 | $114.59 | 273307 |
| 2022-06-16 | -93.70 | $113.60 | 173900 |
| 2022-06-15 | -88.58 | $116.29 | 116500 |
| 2022-06-14 | -86.81 | $116.54 | 95749 |
| 2022-06-13 | -87.34 | $117.53 | 93600 |
| 2022-06-10 | -76.16 | $118.97 | 72747 |
| 2022-06-09 | -33.88 | $124.04 | 101100 |
| 2022-06-08 | -27.09 | $124.99 | 89800 |
| 2022-06-07 | -12.15 | $127.08 | 83918 |
| 2022-06-06 | -13.72 | $126.86 | 85517 |
| 2022-06-03 | -20.80 | $125.87 | 95734 |
| 2022-06-02 | -1.86 | $128.52 | 93300 |
| 2022-06-01 | -33.48 | $123.97 | 129835 |
| 2022-05-31 | -30.14 | $124.43 | 156000 |
| 2022-05-27 | -12.32 | $126.89 | 106147 |
| 2022-05-26 | -41.45 | $126.53 | 97600 |
| 2022-05-25 | -53.62 | $124.09 | 126400 |
| 2022-05-24 | -59.95 | $122.82 | 89917 |
| 2022-05-23 | -65.09 | $121.79 | 142700 |
| 2022-05-20 | -71.42 | $120.52 | 153100 |
| 2022-05-19 | -80.50 | $118.70 | 129517 |
| 2022-05-18 | -83.49 | $118.10 | 229100 |
| 2022-05-17 | -75.33 | $119.90 | 98800 |
| 2022-05-16 | -83.44 | $118.22 | 111600 |
| 2022-05-13 | -80.11 | $118.91 | 106609 |
| 2022-05-12 | -85.92 | $117.77 | 115600 |
| 2022-05-11 | -97.87 | $116.17 | 93114 |
| 2022-05-10 | -91.51 | $118.03 | 94818 |
| 2022-05-09 | -94.21 | $118.47 | 90901 |
| 2022-05-06 | -93.31 | $119.29 | 76000 |
| 2022-05-05 | -89.55 | $120.65 | 94800 |
| 2022-05-04 | -64.01 | $125.39 | 90126 |
| 2022-05-03 | -81.59 | $122.32 | 88700 |
| 2022-05-02 | -89.21 | $122.14 | 117421 |
| 2022-04-29 | -96.84 | $123.20 | 95200 |
| 2022-04-28 | -75.42 | $127.59 | 89106 |
| 2022-04-27 | -94.50 | $126.02 | 81900 |
| 2022-04-26 | -98.69 | $125.36 | 85447 |
| 2022-04-25 | -81.06 | $129.40 | 78400 |
| 2022-04-22 | -100.00 | $129.65 | 63000 |
| 2022-04-21 | -82.33 | $132.04 | 65100 |
| 2022-04-20 | -68.53 | $133.57 | 62318 |
| 2022-04-19 | -74.88 | $133.12 | 75430 |
| 2022-04-18 | -93.88 | $130.82 | 74610 |
| 2022-04-14 | -93.89 | $133.42 | 66100 |
| 2022-04-13 | -76.42 | $135.05 | 71504 |
| 2022-04-12 | -91.10 | $133.68 | 91411 |
| 2022-04-11 | -92.89 | $133.69 | 74000 |
| 2022-04-08 | -79.49 | $134.70 | 99100 |
| 2022-04-07 | -59.72 | $136.56 | 108523 |
| 2022-04-06 | -70.46 | $135.55 | 95026 |
| 2022-04-05 | -55.65 | $136.37 | 86048 |
| 2022-04-04 | -33.46 | $137.93 | 61300 |
| 2022-04-01 | -18.58 | $139.82 | 284400 |
| 2022-03-31 | -43.15 | $136.70 | 113400 |
| 2022-03-30 | -35.67 | $137.65 | 83800 |
| 2022-03-29 | -12.91 | $140.54 | 115100 |
| 2022-03-28 | -35.43 | $137.68 | 56000 |
| 2022-03-25 | -35.28 | $137.70 | 68606 |
| 2022-03-24 | -40.16 | $137.08 | 61042 |
| 2022-03-23 | -43.86 | $136.61 | 71000 |
| 2022-03-22 | -18.35 | $139.85 | 168804 |
| 2022-03-21 | -42.63 | $139.99 | 148840 |
| 2022-03-18 | -41.48 | $140.20 | 289400 |
| 2022-03-17 | -48.58 | $138.90 | 164600 |
| 2022-03-16 | -63.43 | $136.18 | 176637 |
| 2022-03-15 | -72.60 | $134.50 | 108000 |
| 2022-03-14 | -79.86 | $133.17 | 110800 |
| 2022-03-11 | -78.00 | $133.51 | 108700 |
| 2022-03-10 | -64.14 | $136.05 | 104800 |
| 2022-03-09 | -64.25 | $136.03 | 138200 |
| 2022-03-08 | -90.56 | $131.21 | 168114 |
| 2022-03-07 | -95.53 | $134.13 | 190000 |
| 2022-03-04 | -49.46 | $140.87 | 108341 |
| 2022-03-03 | -67.95 | $138.28 | 101500 |
| 2022-03-02 | -65.88 | $138.57 | 137500 |
| 2022-03-01 | -81.00 | $136.50 | 158420 |
| 2022-02-28 | -68.09 | $138.34 | 135400 |
| 2022-02-25 | -49.16 | $141.04 | 85300 |
| 2022-02-24 | -65.36 | $138.73 | 100540 |
| 2022-02-23 | -74.74 | $137.62 | 95800 |
| 2022-02-22 | -64.20 | $140.02 | 135913 |
| 2022-02-18 | -76.12 | $138.01 | 139605 |
| 2022-02-17 | -81.91 | $138.58 | 117935 |
| 2022-02-16 | -74.70 | $139.93 | 124800 |
| 2022-02-15 | -78.40 | $139.38 | 74610 |
| 2022-02-14 | -88.98 | $137.73 | 113446 |
| 2022-02-11 | -90.33 | $137.74 | 90800 |
| 2022-02-10 | -92.72 | $138.07 | 86042 |
| 2022-02-09 | -84.56 | $139.91 | 118117 |
| 2022-02-08 | -81.32 | $140.64 | 147300 |
| 2022-02-07 | -93.88 | $137.81 | 187649 |
| 2022-02-04 | -95.07 | $139.51 | 139200 |
| 2022-02-03 | -96.48 | $139.96 | 256425 |
| 2022-02-02 | -91.98 | $143.00 | 356843 |
| 2022-02-01 | -84.86 | $145.07 | 172124 |
| 2022-01-31 | -78.23 | $146.94 | 190500 |
| 2022-01-28 | -87.17 | $144.53 | 160037 |
| 2022-01-27 | -99.01 | $142.75 | 116308 |
| 2022-01-26 | -94.28 | $144.97 | 137905 |
| 2022-01-25 | -91.09 | $147.21 | 102600 |
| 2022-01-24 | -84.26 | $150.68 | 149304 |
| 2022-01-21 | -94.34 | $148.62 | 196000 |
| 2022-01-20 | -99.30 | $148.11 | 182101 |
| 2022-01-19 | -92.11 | $150.68 | 106243 |
| 2022-01-18 | -95.82 | $149.75 | 161729 |
| 2022-01-14 | -92.79 | $155.52 | 93900 |
| 2022-01-13 | -88.99 | $156.83 | 48900 |
| 2022-01-12 | -81.02 | $158.35 | 142736 |
| 2022-01-11 | -87.15 | $157.18 | 138339 |
| 2022-01-10 | -95.65 | $156.87 | 89200 |
| 2022-01-07 | -99.27 | $158.94 | 62027 |
| 2022-01-06 | -88.10 | $162.84 | 90112 |
| 2022-01-05 | -80.63 | $163.77 | 75221 |
| 2022-01-04 | -50.24 | $167.55 | 68920 |
| 2022-01-03 | -42.91 | $167.02 | 78549 |
| 2021-12-31 | -31.69 | $168.60 | 146049 |
| 2021-12-30 | -28.14 | $169.05 | 65731 |
| 2021-12-29 | -3.24 | $170.05 | 61100 |
| 2021-12-28 | -21.00 | $167.64 | 73219 |
| 2021-12-27 | -32.13 | $166.13 | 222300 |
| 2021-12-23 | -46.28 | $164.21 | 154233 |
| 2021-12-22 | -46.76 | $164.90 | 116200 |
| 2021-12-21 | -52.68 | $165.14 | 107700 |
| 2021-12-20 | -54.29 | $164.86 | 152024 |
| 2021-12-17 | -53.08 | $165.07 | 453447 |
| 2021-12-16 | -42.03 | $166.99 | 98400 |
| 2021-12-15 | -30.63 | $168.97 | 158500 |
| 2021-12-14 | -48.53 | $165.86 | 100616 |
| 2021-12-13 | -43.64 | $166.71 | 159222 |
| 2021-12-10 | -53.77 | $164.95 | 105516 |
| 2021-12-09 | -49.28 | $165.73 | 72700 |
| 2021-12-08 | -45.02 | $166.47 | 92000 |
| 2021-12-07 | -56.82 | $164.42 | 134100 |
| 2021-12-06 | -65.29 | $162.95 | 170800 |
| 2021-12-03 | -93.78 | $158.00 | 272404 |
| 2021-12-02 | -78.27 | $160.28 | 157000 |
| 2021-12-01 | -86.20 | $157.24 | 132600 |
| 2021-11-30 | -71.98 | $158.00 | 209018 |
| 2021-11-29 | -53.15 | $162.24 | 104100 |
| 2021-11-26 | -39.12 | $165.28 | 67431 |
| 2021-11-24 | -20.54 | $169.56 | 46921 |
| 2021-11-23 | -8.55 | $172.32 | 110800 |
| 2021-11-22 | -7.01 | $172.50 | 181807 |
| 2021-11-19 | -14.58 | $167.43 | 117700 |
| 2021-11-18 | -1.59 | $169.25 | 110122 |
| 2021-11-17 | -2.81 | $167.51 | 100100 |
| 2021-11-16 | -8.10 | $165.66 | 70500 |
| 2021-11-15 | -9.90 | $164.19 | 52000 |
| 2021-11-12 | -2.43 | $165.26 | 55740 |
| 2021-11-11 | -13.49 | $163.32 | 67000 |
| 2021-11-10 | -13.84 | $163.14 | 69903 |
| 2021-11-09 | -7.54 | $164.01 | 58300 |
| 2021-11-08 | -8.21 | $163.90 | 72600 |
| 2021-11-05 | -6.25 | $161.86 | 93728 |
| 2021-11-04 | -28.56 | $156.89 | 101400 |
| 2021-11-03 | -7.69 | $156.73 | 113800 |
| 2021-11-02 | -12.27 | $155.43 | 107400 |
| 2021-11-01 | -48.88 | $152.00 | 118000 |
| 2021-10-29 | -37.25 | $153.09 | 153800 |
| 2021-10-28 | -29.76 | $153.19 | 75404 |
| 2021-10-27 | -39.93 | $151.88 | 75118 |
| 2021-10-26 | -22.26 | $153.96 | 69607 |
| 2021-10-25 | -17.33 | $154.54 | 83300 |
| 2021-10-22 | -12.26 | $154.76 | 37100 |
| 2021-10-21 | -0.68 | $155.58 | 70109 |
| 2021-10-20 | -5.04 | $154.24 | 48534 |
| 2021-10-19 | -10.58 | $153.21 | 41200 |
| 2021-10-18 | -12.04 | $152.82 | 49548 |
| 2021-10-15 | -20.15 | $150.97 | 98500 |
| 2021-10-14 | -9.42 | $152.84 | 98343 |
| 2021-10-13 | -26.84 | $149.53 | 110516 |
| 2021-10-12 | -12.05 | $152.34 | 66900 |
| 2021-10-11 | -8.63 | $152.99 | 120900 |
| 2021-10-08 | -4.54 | $152.89 | 61300 |
| 2021-10-07 | -4.04 | $152.98 | 159112 |
| 2021-10-06 | -5.27 | $150.74 | 63600 |
| 2021-10-05 | -13.92 | $149.36 | 176220 |
| 2021-10-04 | -3.95 | $150.95 | 88901 |
| 2021-10-01 | -12.52 | $149.18 | 174335 |
| 2021-09-30 | -39.06 | $145.07 | 136404 |
| 2021-09-29 | -31.50 | $146.24 | 205900 |
| 2021-09-28 | -2.28 | $150.61 | 355307 |
| 2021-09-27 | -8.29 | $147.14 | 114500 |
| 2021-09-24 | -12.99 | $145.28 | 116000 |
| 2021-09-23 | -2.38 | $145.31 | 86304 |
| 2021-09-22 | -16.52 | $140.73 | 74132 |
| 2021-09-21 | -17.48 | $140.63 | 150919 |
| 2021-09-20 | -30.56 | $139.26 | 129330 |
| 2021-09-17 | -20.27 | $140.02 | 480400 |
| 2021-09-16 | -31.43 | $138.45 | 74025 |
| 2021-09-15 | -26.18 | $139.12 | 76208 |
| 2021-09-14 | -36.77 | $137.72 | 83300 |
| 2021-09-13 | -22.91 | $139.47 | 98334 |
| 2021-09-10 | -26.54 | $138.76 | 94708 |
| 2021-09-09 | -23.89 | $139.13 | 109700 |
| 2021-09-08 | -9.97 | $141.07 | 94603 |
| 2021-09-07 | -26.26 | $138.80 | 93000 |
| 2021-09-03 | -12.48 | $140.72 | 118100 |
| 2021-09-02 | -2.37 | $142.13 | 109100 |
| 2021-09-01 | -9.88 | $139.92 | 62921 |
| 2021-08-31 | -2.94 | $140.42 | 140119 |
| 2021-08-30 | -8.44 | $139.37 | 146520 |
| 2021-08-27 | -3.21 | $137.87 | 128502 |
| 2021-08-26 | -49.14 | $134.15 | 71931 |
| 2021-08-25 | -53.21 | $133.70 | 47800 |
| 2021-08-24 | -54.83 | $133.52 | 51300 |
| 2021-08-23 | -32.88 | $135.95 | 99748 |
| 2021-08-20 | -50.86 | $133.96 | 120500 |
| 2021-08-19 | -75.79 | $131.20 | 83738 |
| 2021-08-18 | -83.74 | $130.32 | 84100 |
| 2021-08-17 | -81.30 | $130.59 | 51934 |
| 2021-08-16 | -74.71 | $131.32 | 34000 |
| 2021-08-13 | -80.27 | $130.56 | 54300 |
| 2021-08-12 | -92.00 | $129.24 | 109513 |
| 2021-08-11 | -80.89 | $130.49 | 98800 |
| 2021-08-10 | -77.87 | $130.83 | 122700 |
| 2021-08-09 | -75.64 | $131.08 | 77011 |
| 2021-08-06 | -51.56 | $133.79 | 70306 |
| 2021-08-05 | -62.67 | $132.54 | 49347 |
| 2021-08-04 | -77.07 | $130.92 | 71000 |
| 2021-08-03 | -66.93 | $132.06 | 123322 |
| 2021-08-02 | -57.42 | $133.13 | 92129 |
| 2021-07-30 | -41.78 | $134.89 | 106939 |
| 2021-07-29 | -8.98 | $134.22 | 43439 |
| 2021-07-28 | -25.40 | $132.07 | 45029 |
| 2021-07-27 | -17.80 | $132.45 | 44300 |
| 2021-07-26 | -18.60 | $132.41 | 36400 |
| 2021-07-23 | -29.40 | $131.87 | 58000 |
| 2021-07-22 | -71.80 | $129.75 | 69745 |
| 2021-07-21 | -63.20 | $130.18 | 80300 |
| 2021-07-20 | -51.00 | $130.79 | 139943 |
| 2021-07-19 | -82.80 | $129.20 | 101245 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.27
2026-07-16
Close Price
$166.23
Vol: 224625
Average Directional Index - Detailed Analysis
Minimum
7.18
Average
21.08
Maximum
61.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.27 | $166.23 | 224625 |
| 2026-07-15 | 17.02 | $162.70 | 170700 |
| 2026-07-14 | 17.04 | $160.86 | 172800 |
| 2026-07-13 | 17.20 | $161.44 | 250954 |
| 2026-07-10 | 17.33 | $162.15 | 249120 |
| 2026-07-09 | 17.96 | $163.53 | 256200 |
| 2026-07-08 | 18.65 | $166.01 | 285515 |
| 2026-07-07 | 18.97 | $168.11 | 278924 |
| 2026-07-06 | 19.36 | $167.01 | 341400 |
| 2026-07-02 | 19.76 | $168.80 | 196100 |
| 2026-07-01 | 19.66 | $168.89 | 217541 |
| 2026-06-30 | 19.19 | $168.95 | 491400 |
| 2026-06-29 | 18.69 | $169.21 | 263600 |
| 2026-06-26 | 18.17 | $171.22 | 761800 |
| 2026-06-25 | 17.59 | $169.23 | 187000 |
| 2026-06-24 | 17.40 | $169.28 | 207200 |
| 2026-06-23 | 17.31 | $166.04 | 182921 |
| 2026-06-22 | 17.58 | $165.57 | 187177 |
| 2026-06-18 | 18.11 | $165.92 | 511300 |
| 2026-06-17 | 18.77 | $164.38 | 275000 |
| 2026-06-16 | 19.75 | $164.17 | 268000 |
| 2026-06-15 | 20.56 | $163.68 | 208804 |
| 2026-06-12 | 21.41 | $165.04 | 154200 |
| 2026-06-11 | 22.05 | $165.34 | 165063 |
| 2026-06-10 | 23.09 | $161.65 | 184800 |
| 2026-06-09 | 23.98 | $162.32 | 212100 |
| 2026-06-08 | 24.70 | $158.69 | 123920 |
| 2026-06-05 | 24.97 | $159.91 | 284038 |
| 2026-06-04 | 25.24 | $158.02 | 173448 |
| 2026-06-03 | 25.21 | $156.62 | 494100 |
| 2026-06-02 | 24.83 | $157.31 | 210000 |
| 2026-06-01 | 24.47 | $156.30 | 235600 |
| 2026-05-29 | 23.72 | $156.73 | 259600 |
| 2026-05-28 | 23.36 | $160.26 | 117700 |
| 2026-05-27 | 23.34 | $160.92 | 138931 |
| 2026-05-26 | 23.57 | $161.50 | 189600 |
| 2026-05-22 | 23.67 | $161.75 | 128826 |
| 2026-05-21 | 23.61 | $161.75 | 162200 |
| 2026-05-20 | 23.34 | $161.20 | 173200 |
| 2026-05-19 | 23.21 | $159.21 | 144311 |
| 2026-05-18 | 22.95 | $159.47 | 141918 |
| 2026-05-15 | 22.85 | $159.02 | 123409 |
| 2026-05-14 | 22.62 | $161.09 | 142100 |
| 2026-05-13 | 22.57 | $160.65 | 157938 |
| 2026-05-12 | 21.99 | $159.47 | 176600 |
| 2026-05-11 | 21.19 | $158.93 | 160900 |
| 2026-05-08 | 20.39 | $160.97 | 96913 |
| 2026-05-07 | 19.67 | $159.50 | 173700 |
| 2026-05-06 | 18.97 | $161.38 | 171519 |
| 2026-05-05 | 18.29 | $161.13 | 166500 |
| 2026-05-04 | 17.48 | $162.10 | 331021 |
| 2026-05-01 | 16.66 | $161.52 | 248200 |
| 2026-04-30 | 15.46 | $161.62 | 348400 |
| 2026-04-29 | 14.36 | $173.33 | 198324 |
| 2026-04-28 | 15.11 | $177.28 | 206925 |
| 2026-04-27 | 15.57 | $175.12 | 340535 |
| 2026-04-24 | 16.34 | $173.78 | 399023 |
| 2026-04-23 | 17.16 | $176.53 | 231720 |
| 2026-04-22 | 17.45 | $175.17 | 125530 |
| 2026-04-21 | 17.51 | $175.68 | 258223 |
| 2026-04-20 | 17.56 | $177.52 | 208304 |
| 2026-04-17 | 17.33 | $177.66 | 227500 |
| 2026-04-16 | 17.11 | $174.45 | 283507 |
| 2026-04-15 | 17.14 | $174.50 | 213700 |
| 2026-04-14 | 17.23 | $175.57 | 102620 |
| 2026-04-13 | 17.20 | $176.51 | 176202 |
| 2026-04-10 | 17.16 | $174.93 | 127100 |
| 2026-04-09 | 17.41 | $175.07 | 261734 |
| 2026-04-08 | 17.68 | $174.05 | 179285 |
| 2026-04-07 | 18.31 | $170.02 | 136500 |
| 2026-04-06 | 18.91 | $169.58 | 129500 |
| 2026-04-02 | 19.42 | $170.42 | 175647 |
| 2026-04-01 | 19.95 | $171.88 | 176100 |
| 2026-03-31 | 20.66 | $169.48 | 222245 |
| 2026-03-30 | 21.20 | $170.44 | 373801 |
| 2026-03-27 | 21.65 | $166.95 | 239544 |
| 2026-03-26 | 21.35 | $166.39 | 148021 |
| 2026-03-25 | 21.07 | $166.96 | 118321 |
| 2026-03-24 | 20.77 | $165.92 | 179918 |
| 2026-03-23 | 20.61 | $164.29 | 208000 |
| 2026-03-20 | 20.65 | $162.01 | 513338 |
| 2026-03-19 | 20.34 | $164.29 | 214200 |
| 2026-03-18 | 20.11 | $162.88 | 202711 |
| 2026-03-17 | 20.07 | $167.13 | 247700 |
| 2026-03-16 | 20.53 | $168.36 | 191611 |
| 2026-03-13 | 21.20 | $169.03 | 150329 |
| 2026-03-12 | 21.91 | $170.37 | 138500 |
| 2026-03-11 | 22.76 | $170.91 | 130201 |
| 2026-03-10 | 23.82 | $171.78 | 187800 |
| 2026-03-09 | 24.99 | $172.65 | 228707 |
| 2026-03-06 | 26.14 | $175.28 | 129600 |
| 2026-03-05 | 27.35 | $175.70 | 99529 |
| 2026-03-04 | 28.37 | $182.66 | 144800 |
| 2026-03-03 | 28.72 | $181.38 | 170731 |
| 2026-03-02 | 29.29 | $183.26 | 282039 |
| 2026-02-27 | 29.35 | $181.43 | 231900 |
| 2026-02-26 | 29.57 | $180.29 | 140400 |
| 2026-02-25 | 29.92 | $179.62 | 119400 |
| 2026-02-24 | 30.46 | $178.56 | 197924 |
| 2026-02-23 | 31.11 | $175.68 | 233100 |
| 2026-02-20 | 31.87 | $171.30 | 192167 |
| 2026-02-19 | 33.07 | $175.00 | 147956 |
| 2026-02-18 | 33.31 | $177.50 | 152449 |
| 2026-02-17 | 32.88 | $179.50 | 241646 |
| 2026-02-13 | 31.83 | $180.81 | 225000 |
| 2026-02-12 | 30.88 | $177.49 | 142200 |
| 2026-02-11 | 29.77 | $178.68 | 195838 |
| 2026-02-10 | 28.87 | $174.59 | 168700 |
| 2026-02-09 | 28.30 | $172.29 | 203111 |
| 2026-02-06 | 27.86 | $173.16 | 178404 |
| 2026-02-05 | 26.86 | $173.72 | 161916 |
| 2026-02-04 | 25.87 | $174.01 | 109708 |
| 2026-02-03 | 24.83 | $170.80 | 175100 |
| 2026-02-02 | 24.17 | $171.35 | 130040 |
| 2026-01-30 | 23.47 | $170.17 | 178937 |
| 2026-01-29 | 22.94 | $170.76 | 175514 |
| 2026-01-28 | 22.38 | $168.14 | 153344 |
| 2026-01-27 | 22.11 | $166.10 | 88121 |
| 2026-01-26 | 22.05 | $166.65 | 101900 |
| 2026-01-23 | 21.68 | $167.54 | 127100 |
| 2026-01-22 | 21.36 | $168.10 | 235000 |
| 2026-01-21 | 20.26 | $168.95 | 201600 |
| 2026-01-20 | 19.39 | $163.61 | 176900 |
| 2026-01-16 | 18.61 | $168.74 | 210334 |
| 2026-01-15 | 17.34 | $166.01 | 200418 |
| 2026-01-14 | 16.33 | $160.00 | 120812 |
| 2026-01-13 | 16.11 | $159.03 | 109300 |
| 2026-01-12 | 15.80 | $159.21 | 142309 |
| 2026-01-09 | 15.26 | $160.27 | 115725 |
| 2026-01-08 | 14.68 | $160.61 | 244300 |
| 2026-01-07 | 14.32 | $154.69 | 141200 |
| 2026-01-06 | 14.71 | $156.02 | 132025 |
| 2026-01-05 | 14.69 | $156.10 | 138610 |
| 2026-01-02 | 14.66 | $154.02 | 123324 |
| 2025-12-31 | 15.23 | $153.36 | 162300 |
| 2025-12-30 | 15.71 | $154.56 | 92538 |
| 2025-12-29 | 15.82 | $156.68 | 156716 |
| 2025-12-26 | 15.54 | $157.46 | 85914 |
| 2025-12-24 | 15.40 | $157.02 | 141900 |
| 2025-12-23 | 15.24 | $156.63 | 130400 |
| 2025-12-22 | 15.27 | $157.00 | 150200 |
| 2025-12-19 | 15.25 | $156.30 | 505600 |
| 2025-12-18 | 15.25 | $158.72 | 189238 |
| 2025-12-17 | 15.02 | $159.63 | 211412 |
| 2025-12-16 | 14.92 | $157.10 | 349700 |
| 2025-12-15 | 14.58 | $158.71 | 702700 |
| 2025-12-12 | 14.32 | $155.98 | 177045 |
| 2025-12-11 | 14.05 | $157.08 | 174634 |
| 2025-12-10 | 13.83 | $150.90 | 242700 |
| 2025-12-09 | 14.29 | $147.44 | 196500 |
| 2025-12-08 | 14.51 | $147.36 | 207100 |
| 2025-12-05 | 14.74 | $150.50 | 180000 |
| 2025-12-04 | 15.37 | $153.35 | 156300 |
| 2025-12-03 | 15.53 | $154.05 | 223321 |
| 2025-12-02 | 15.40 | $154.10 | 119820 |
| 2025-12-01 | 15.49 | $155.63 | 148100 |
| 2025-11-28 | 15.45 | $156.21 | 61345 |
| 2025-11-26 | 15.04 | $156.52 | 241114 |
| 2025-11-25 | 14.58 | $156.77 | 198000 |
| 2025-11-24 | 14.10 | $153.66 | 188700 |
| 2025-11-21 | 14.04 | $155.46 | 287606 |
| 2025-11-20 | 13.97 | $152.72 | 109600 |
| 2025-11-19 | 14.68 | $152.33 | 94000 |
| 2025-11-18 | 15.43 | $153.96 | 103600 |
| 2025-11-17 | 16.01 | $155.53 | 217200 |
| 2025-11-14 | 16.49 | $156.75 | 137836 |
| 2025-11-13 | 16.53 | $156.99 | 147322 |
| 2025-11-12 | 16.40 | $157.21 | 199600 |
| 2025-11-11 | 16.26 | $156.11 | 95600 |
| 2025-11-10 | 16.31 | $155.23 | 121212 |
| 2025-11-07 | 16.68 | $152.56 | 163736 |
| 2025-11-06 | 17.24 | $152.23 | 123900 |
| 2025-11-05 | 18.14 | $152.71 | 177821 |
| 2025-11-04 | 18.84 | $151.96 | 155600 |
| 2025-11-03 | 19.75 | $152.52 | 180400 |
| 2025-10-31 | 20.54 | $153.39 | 203224 |
| 2025-10-30 | 21.09 | $153.97 | 288600 |
| 2025-10-29 | 21.66 | $153.69 | 199200 |
| 2025-10-28 | 22.46 | $155.15 | 162900 |
| 2025-10-27 | 23.17 | $154.51 | 139000 |
| 2025-10-24 | 23.77 | $156.68 | 135800 |
| 2025-10-23 | 23.91 | $156.78 | 164600 |
| 2025-10-22 | 24.05 | $157.02 | 205729 |
| 2025-10-21 | 24.20 | $156.89 | 314227 |
| 2025-10-20 | 24.42 | $150.77 | 292633 |
| 2025-10-17 | 25.58 | $147.59 | 204722 |
| 2025-10-16 | 26.22 | $145.58 | 165324 |
| 2025-10-15 | 26.39 | $143.63 | 138640 |
| 2025-10-14 | 25.94 | $142.33 | 174000 |
| 2025-10-13 | 25.25 | $143.11 | 145214 |
| 2025-10-10 | 24.87 | $144.64 | 242249 |
| 2025-10-09 | 24.47 | $140.30 | 164700 |
| 2025-10-08 | 23.00 | $142.44 | 127000 |
| 2025-10-07 | 21.64 | $141.18 | 126200 |
| 2025-10-06 | 20.23 | $143.16 | 130400 |
| 2025-10-03 | 18.94 | $145.19 | 157547 |
| 2025-10-02 | 17.92 | $146.26 | 169200 |
| 2025-10-01 | 16.84 | $146.70 | 112500 |
| 2025-09-30 | 15.96 | $150.06 | 165509 |
| 2025-09-29 | 15.20 | $149.04 | 140937 |
| 2025-09-26 | 14.43 | $150.08 | 156501 |
| 2025-09-25 | 13.77 | $150.11 | 102709 |
| 2025-09-24 | 13.22 | $152.23 | 115700 |
| 2025-09-23 | 13.06 | $153.72 | 142000 |
| 2025-09-22 | 13.05 | $154.10 | 145918 |
| 2025-09-19 | 13.21 | $156.52 | 650600 |
| 2025-09-18 | 13.64 | $156.44 | 155920 |
| 2025-09-17 | 14.09 | $152.62 | 150300 |
| 2025-09-16 | 14.46 | $153.43 | 99400 |
| 2025-09-15 | 14.58 | $154.56 | 117902 |
| 2025-09-12 | 15.00 | $156.34 | 149600 |
| 2025-09-11 | 15.77 | $159.36 | 129500 |
| 2025-09-10 | 16.57 | $155.58 | 104448 |
| 2025-09-09 | 17.25 | $158.48 | 108600 |
| 2025-09-08 | 17.68 | $162.13 | 191200 |
| 2025-09-05 | 17.87 | $161.16 | 95135 |
| 2025-09-04 | 17.84 | $161.40 | 92000 |
| 2025-09-03 | 18.10 | $160.41 | 139000 |
| 2025-09-02 | 18.58 | $160.49 | 169400 |
| 2025-08-29 | 18.87 | $162.09 | 195300 |
| 2025-08-28 | 18.93 | $161.99 | 139308 |
| 2025-08-27 | 19.00 | $163.21 | 135235 |
| 2025-08-26 | 18.75 | $162.40 | 133447 |
| 2025-08-25 | 18.51 | $162.06 | 244037 |
| 2025-08-22 | 18.26 | $165.12 | 150700 |
| 2025-08-21 | 17.87 | $161.94 | 153800 |
| 2025-08-20 | 18.02 | $161.83 | 99220 |
| 2025-08-19 | 18.07 | $161.14 | 138536 |
| 2025-08-18 | 18.25 | $159.94 | 97300 |
| 2025-08-15 | 18.51 | $160.41 | 183823 |
| 2025-08-14 | 18.79 | $160.94 | 132843 |
| 2025-08-13 | 18.76 | $163.93 | 123800 |
| 2025-08-12 | 18.67 | $160.87 | 120142 |
| 2025-08-11 | 19.00 | $158.88 | 176600 |
| 2025-08-08 | 19.53 | $159.34 | 174404 |
| 2025-08-07 | 19.75 | $159.45 | 245600 |
| 2025-08-06 | 20.12 | $160.00 | 165400 |
| 2025-08-05 | 20.59 | $156.42 | 195700 |
| 2025-08-04 | 21.56 | $155.39 | 181601 |
| 2025-08-01 | 22.59 | $152.17 | 203119 |
| 2025-07-31 | 23.15 | $152.47 | 261300 |
| 2025-07-30 | 23.74 | $152.09 | 326400 |
| 2025-07-29 | 23.23 | $152.75 | 299700 |
| 2025-07-28 | 22.80 | $150.64 | 305100 |
| 2025-07-25 | 21.60 | $148.82 | 268324 |
| 2025-07-24 | 20.56 | $149.20 | 143507 |
| 2025-07-23 | 19.54 | $150.63 | 138225 |
| 2025-07-22 | 18.59 | $152.42 | 139900 |
| 2025-07-21 | 17.72 | $153.02 | 125700 |
| 2025-07-18 | 16.98 | $152.84 | 232035 |
| 2025-07-17 | 16.20 | $158.37 | 200713 |
| 2025-07-16 | 16.34 | $158.14 | 153300 |
| 2025-07-15 | 16.23 | $157.50 | 186900 |
| 2025-07-14 | 16.31 | $159.05 | 116322 |
| 2025-07-11 | 16.04 | $158.44 | 102904 |
| 2025-07-10 | 15.75 | $161.93 | 124000 |
| 2025-07-09 | 16.03 | $162.53 | 138400 |
| 2025-07-08 | 16.28 | $162.94 | 155800 |
| 2025-07-07 | 16.73 | $162.53 | 133641 |
| 2025-07-03 | 17.23 | $165.02 | 83019 |
| 2025-07-02 | 17.80 | $163.20 | 113000 |
| 2025-07-01 | 18.12 | $161.88 | 153500 |
| 2025-06-30 | 18.43 | $159.20 | 171900 |
| 2025-06-27 | 17.92 | $158.35 | 398833 |
| 2025-06-26 | 17.52 | $158.69 | 149600 |
| 2025-06-25 | 17.10 | $158.04 | 174000 |
| 2025-06-24 | 16.48 | $159.43 | 141620 |
| 2025-06-23 | 15.97 | $159.04 | 254447 |
| 2025-06-20 | 14.71 | $156.01 | 283441 |
| 2025-06-18 | 13.82 | $159.77 | 80105 |
| 2025-06-17 | 13.30 | $159.32 | 149100 |
| 2025-06-16 | 12.48 | $160.00 | 129000 |
| 2025-06-13 | 11.81 | $161.53 | 176700 |
| 2025-06-12 | 11.27 | $163.88 | 112500 |
| 2025-06-11 | 11.20 | $165.04 | 165600 |
| 2025-06-10 | 11.37 | $167.64 | 270237 |
| 2025-06-09 | 11.93 | $168.07 | 88800 |
| 2025-06-06 | 12.53 | $166.22 | 100946 |
| 2025-06-05 | 13.01 | $165.54 | 121000 |
| 2025-06-04 | 13.22 | $166.29 | 106600 |
| 2025-06-03 | 13.64 | $166.64 | 122300 |
| 2025-06-02 | 14.08 | $165.68 | 100500 |
| 2025-05-30 | 14.45 | $166.70 | 154000 |
| 2025-05-29 | 14.96 | $166.18 | 87922 |
| 2025-05-28 | 15.51 | $166.13 | 107620 |
| 2025-05-27 | 16.31 | $169.02 | 251116 |
| 2025-05-23 | 17.09 | $165.96 | 93800 |
| 2025-05-22 | 17.94 | $167.55 | 115600 |
| 2025-05-21 | 18.84 | $168.30 | 108808 |
| 2025-05-20 | 19.45 | $170.45 | 173700 |
| 2025-05-19 | 20.01 | $169.39 | 105009 |
| 2025-05-16 | 20.81 | $168.26 | 134512 |
| 2025-05-15 | 21.76 | $167.11 | 194100 |
| 2025-05-14 | 22.81 | $163.37 | 149945 |
| 2025-05-13 | 23.64 | $164.94 | 221400 |
| 2025-05-12 | 24.71 | $165.55 | 149662 |
| 2025-05-09 | 25.88 | $164.55 | 98200 |
| 2025-05-08 | 26.64 | $165.18 | 138219 |
| 2025-05-07 | 27.50 | $164.00 | 113100 |
| 2025-05-06 | 28.40 | $163.68 | 143936 |
| 2025-05-05 | 29.08 | $162.74 | 152645 |
| 2025-05-02 | 29.68 | $161.87 | 135000 |
| 2025-05-01 | 30.08 | $156.88 | 202432 |
| 2025-04-30 | 29.78 | $156.55 | 232600 |
| 2025-04-29 | 29.45 | $156.01 | 297000 |
| 2025-04-28 | 29.17 | $156.09 | 145439 |
| 2025-04-25 | 28.72 | $153.64 | 172000 |
| 2025-04-24 | 27.84 | $154.20 | 324844 |
| 2025-04-23 | 26.92 | $158.31 | 191526 |
| 2025-04-22 | 26.82 | $157.50 | 375700 |
| 2025-04-21 | 26.33 | $156.92 | 120923 |
| 2025-04-17 | 25.84 | $161.50 | 156825 |
| 2025-04-16 | 25.76 | $161.31 | 116800 |
| 2025-04-15 | 25.67 | $163.10 | 231700 |
| 2025-04-14 | 25.70 | $164.10 | 234200 |
| 2025-04-11 | 25.75 | $160.73 | 188600 |
| 2025-04-10 | 25.14 | $156.09 | 249438 |
| 2025-04-09 | 23.64 | $159.64 | 276208 |
| 2025-04-08 | 22.06 | $150.50 | 281738 |
| 2025-04-07 | 20.60 | $154.13 | 284139 |
| 2025-04-04 | 19.25 | $155.78 | 230000 |
| 2025-04-03 | 18.07 | $160.20 | 181600 |
| 2025-04-02 | 17.29 | $167.35 | 110318 |
| 2025-04-01 | 17.18 | $167.24 | 183240 |
| 2025-03-31 | 16.95 | $166.00 | 278100 |
| 2025-03-28 | 16.66 | $163.79 | 151524 |
| 2025-03-27 | 16.44 | $166.11 | 112900 |
| 2025-03-26 | 16.70 | $165.20 | 115715 |
| 2025-03-25 | 16.77 | $163.33 | 233300 |
| 2025-03-24 | 16.84 | $164.52 | 248600 |
| 2025-03-21 | 16.63 | $161.17 | 758211 |
| 2025-03-20 | 15.99 | $163.40 | 154624 |
| 2025-03-19 | 15.54 | $165.24 | 174400 |
| 2025-03-18 | 15.17 | $165.79 | 125100 |
| 2025-03-17 | 15.08 | $168.46 | 156526 |
| 2025-03-14 | 15.14 | $167.72 | 87531 |
| 2025-03-13 | 15.25 | $166.50 | 91600 |
| 2025-03-12 | 15.35 | $167.48 | 153000 |
| 2025-03-11 | 15.73 | $169.20 | 200800 |
| 2025-03-10 | 16.20 | $170.59 | 273423 |
| 2025-03-07 | 16.88 | $175.69 | 179700 |
| 2025-03-06 | 17.21 | $176.16 | 262020 |
| 2025-03-05 | 17.57 | $174.43 | 128928 |
| 2025-03-04 | 18.31 | $170.60 | 130400 |
| 2025-03-03 | 19.09 | $172.59 | 138035 |
| 2025-02-28 | 20.06 | $174.03 | 134500 |
| 2025-02-27 | 21.10 | $172.00 | 150900 |
| 2025-02-26 | 21.95 | $172.69 | 154232 |
| 2025-02-25 | 22.85 | $173.59 | 221830 |
| 2025-02-24 | 23.55 | $165.57 | 135500 |
| 2025-02-21 | 23.11 | $163.73 | 194190 |
| 2025-02-20 | 22.58 | $161.34 | 120700 |
| 2025-02-19 | 22.70 | $163.78 | 226418 |
| 2025-02-18 | 22.93 | $166.01 | 162500 |
| 2025-02-14 | 23.59 | $164.82 | 131100 |
| 2025-02-13 | 24.08 | $163.14 | 155045 |
| 2025-02-12 | 24.20 | $159.18 | 111414 |
| 2025-02-11 | 23.60 | $159.95 | 99001 |
| 2025-02-10 | 23.13 | $159.39 | 72849 |
| 2025-02-07 | 22.81 | $160.28 | 131742 |
| 2025-02-06 | 22.56 | $164.35 | 95629 |
| 2025-02-05 | 22.54 | $164.75 | 104700 |
| 2025-02-04 | 22.74 | $163.39 | 96200 |
| 2025-02-03 | 22.46 | $160.89 | 121500 |
| 2025-01-31 | 21.62 | $159.96 | 123600 |
| 2025-01-30 | 21.24 | $159.09 | 112512 |
| 2025-01-29 | 20.92 | $158.46 | 120400 |
| 2025-01-28 | 20.57 | $161.03 | 62206 |
| 2025-01-27 | 20.86 | $160.89 | 210900 |
| 2025-01-24 | 21.17 | $160.23 | 96824 |
| 2025-01-23 | 21.54 | $162.21 | 118800 |
| 2025-01-22 | 22.06 | $162.10 | 130800 |
| 2025-01-21 | 22.69 | $163.03 | 128400 |
| 2025-01-17 | 23.36 | $160.15 | 126800 |
| 2025-01-16 | 23.90 | $160.51 | 120144 |
| 2025-01-15 | 24.20 | $160.18 | 141900 |
| 2025-01-14 | 24.53 | $158.62 | 108100 |
| 2025-01-13 | 24.34 | $156.33 | 121000 |
| 2025-01-10 | 23.62 | $154.22 | 140100 |
| 2025-01-08 | 22.55 | $157.09 | 137638 |
| 2025-01-07 | 21.55 | $155.06 | 133144 |
| 2025-01-06 | 20.49 | $157.16 | 129015 |
| 2025-01-03 | 19.69 | $159.08 | 88115 |
| 2025-01-02 | 18.67 | $158.58 | 169939 |
| 2024-12-31 | 17.69 | $163.00 | 88236 |
| 2024-12-30 | 17.20 | $163.97 | 73139 |
| 2024-12-27 | 16.67 | $165.16 | 76400 |
| 2024-12-26 | 16.19 | $166.96 | 55600 |
| 2024-12-24 | 15.89 | $167.17 | 43200 |
| 2024-12-23 | 15.58 | $165.33 | 99100 |
| 2024-12-20 | 15.27 | $165.49 | 571223 |
| 2024-12-19 | 14.60 | $166.51 | 157600 |
| 2024-12-18 | 14.09 | $166.53 | 148229 |
| 2024-12-17 | 13.56 | $172.35 | 349333 |
| 2024-12-16 | 13.65 | $176.28 | 100938 |
| 2024-12-13 | 14.26 | $175.73 | 145600 |
| 2024-12-12 | 14.90 | $177.25 | 126032 |
| 2024-12-11 | 15.11 | $178.21 | 102500 |
| 2024-12-10 | 15.33 | $175.39 | 100821 |
| 2024-12-09 | 15.90 | $175.96 | 85800 |
| 2024-12-06 | 16.18 | $177.53 | 64233 |
| 2024-12-05 | 16.83 | $176.38 | 89100 |
| 2024-12-04 | 17.44 | $179.58 | 92004 |
| 2024-12-03 | 17.96 | $177.99 | 138524 |
| 2024-12-02 | 18.47 | $181.08 | 130600 |
| 2024-11-29 | 19.00 | $180.52 | 54828 |
| 2024-11-27 | 19.04 | $179.69 | 76300 |
| 2024-11-26 | 19.08 | $182.32 | 96924 |
| 2024-11-25 | 18.95 | $182.69 | 206500 |
| 2024-11-22 | 18.51 | $182.44 | 130425 |
| 2024-11-21 | 18.37 | $180.31 | 96044 |
| 2024-11-20 | 18.46 | $178.03 | 82200 |
| 2024-11-19 | 18.83 | $177.53 | 76800 |
| 2024-11-18 | 19.25 | $177.08 | 75800 |
| 2024-11-15 | 19.45 | $177.77 | 191600 |
| 2024-11-14 | 19.74 | $176.82 | 79506 |
| 2024-11-13 | 20.03 | $177.59 | 78915 |
| 2024-11-12 | 20.02 | $178.33 | 92520 |
| 2024-11-11 | 19.94 | $181.23 | 102132 |
| 2024-11-08 | 19.59 | $179.32 | 135800 |
| 2024-11-07 | 19.36 | $176.63 | 492646 |
| 2024-11-06 | 19.11 | $183.41 | 242000 |
| 2024-11-05 | 17.62 | $175.31 | 123700 |
| 2024-11-04 | 16.81 | $172.51 | 97900 |
| 2024-11-01 | 16.25 | $171.46 | 289700 |
| 2024-10-31 | 15.77 | $167.33 | 94900 |
| 2024-10-30 | 15.51 | $168.88 | 92225 |
| 2024-10-29 | 14.95 | $169.26 | 204400 |
| 2024-10-28 | 14.65 | $170.79 | 200400 |
| 2024-10-25 | 14.15 | $171.46 | 178100 |
| 2024-10-24 | 13.40 | $166.16 | 120512 |
| 2024-10-23 | 13.22 | $166.76 | 55135 |
| 2024-10-22 | 13.07 | $167.61 | 58900 |
| 2024-10-21 | 12.95 | $167.78 | 59807 |
| 2024-10-18 | 13.13 | $170.55 | 86400 |
| 2024-10-17 | 13.81 | $172.03 | 50619 |
| 2024-10-16 | 14.24 | $173.78 | 106031 |
| 2024-10-15 | 14.28 | $172.01 | 83500 |
| 2024-10-14 | 14.52 | $172.37 | 110609 |
| 2024-10-11 | 14.77 | $172.21 | 93345 |
| 2024-10-10 | 15.37 | $170.18 | 101000 |
| 2024-10-09 | 16.15 | $171.98 | 99134 |
| 2024-10-08 | 16.99 | $169.81 | 71200 |
| 2024-10-07 | 17.61 | $169.86 | 85839 |
| 2024-10-04 | 18.26 | $172.25 | 62600 |
| 2024-10-03 | 19.00 | $170.97 | 53109 |
| 2024-10-02 | 19.83 | $174.16 | 92400 |
| 2024-10-01 | 20.51 | $172.57 | 107424 |
| 2024-09-30 | 21.11 | $176.00 | 109700 |
| 2024-09-27 | 21.36 | $175.13 | 105800 |
| 2024-09-26 | 21.40 | $175.20 | 95500 |
| 2024-09-25 | 21.51 | $173.73 | 121222 |
| 2024-09-24 | 21.74 | $175.41 | 105616 |
| 2024-09-23 | 21.62 | $175.66 | 137200 |
| 2024-09-20 | 21.54 | $174.73 | 482500 |
| 2024-09-19 | 21.22 | $178.28 | 153300 |
| 2024-09-18 | 20.68 | $176.04 | 126300 |
| 2024-09-17 | 20.14 | $173.24 | 82300 |
| 2024-09-16 | 19.93 | $172.41 | 56008 |
| 2024-09-13 | 20.06 | $171.82 | 80700 |
| 2024-09-12 | 20.22 | $168.13 | 98642 |
| 2024-09-11 | 21.12 | $163.97 | 124849 |
| 2024-09-10 | 22.17 | $167.68 | 86946 |
| 2024-09-09 | 22.99 | $167.16 | 89831 |
| 2024-09-06 | 23.76 | $168.63 | 130426 |
| 2024-09-05 | 24.47 | $171.90 | 79112 |
| 2024-09-04 | 24.42 | $172.54 | 59100 |
| 2024-09-03 | 24.38 | $171.80 | 104200 |
| 2024-08-30 | 24.24 | $177.03 | 103600 |
| 2024-08-29 | 23.67 | $172.47 | 52000 |
| 2024-08-28 | 23.53 | $171.70 | 53236 |
| 2024-08-27 | 23.37 | $172.41 | 96400 |
| 2024-08-26 | 23.39 | $173.19 | 69300 |
| 2024-08-23 | 23.08 | $172.74 | 92715 |
| 2024-08-22 | 22.98 | $167.83 | 41016 |
| 2024-08-21 | 23.52 | $169.27 | 36736 |
| 2024-08-20 | 24.09 | $167.28 | 57600 |
| 2024-08-19 | 24.71 | $168.92 | 63900 |
| 2024-08-16 | 25.37 | $166.29 | 94500 |
| 2024-08-15 | 26.13 | $167.73 | 91917 |
| 2024-08-14 | 26.65 | $164.76 | 72900 |
| 2024-08-13 | 27.71 | $164.62 | 66500 |
| 2024-08-12 | 28.84 | $162.65 | 78200 |
| 2024-08-09 | 30.06 | $163.66 | 145129 |
| 2024-08-08 | 31.26 | $168.18 | 83901 |
| 2024-08-07 | 32.48 | $162.85 | 89600 |
| 2024-08-06 | 33.93 | $165.16 | 148500 |
| 2024-08-05 | 35.23 | $164.27 | 268029 |
| 2024-08-02 | 36.61 | $171.47 | 194300 |
| 2024-08-01 | 37.17 | $175.99 | 172400 |
| 2024-07-31 | 37.22 | $177.46 | 179028 |
| 2024-07-30 | 36.69 | $178.16 | 164200 |
| 2024-07-29 | 35.85 | $181.56 | 125200 |
| 2024-07-26 | 34.23 | $180.78 | 156600 |
| 2024-07-25 | 32.71 | $174.81 | 202300 |
| 2024-07-24 | 31.34 | $174.95 | 101034 |
| 2024-07-23 | 29.83 | $179.69 | 117000 |
| 2024-07-22 | 28.25 | $175.64 | 120147 |
| 2024-07-19 | 26.90 | $172.44 | 94468 |
| 2024-07-18 | 25.62 | $174.03 | 143000 |
| 2024-07-17 | 23.88 | $174.58 | 161017 |
| 2024-07-16 | 22.06 | $176.30 | 186600 |
| 2024-07-15 | 20.24 | $167.94 | 225200 |
| 2024-07-12 | 18.95 | $166.08 | 186347 |
| 2024-07-11 | 17.72 | $164.40 | 167500 |
| 2024-07-10 | 16.42 | $162.89 | 59400 |
| 2024-07-09 | 15.63 | $161.92 | 89000 |
| 2024-07-08 | 14.81 | $162.28 | 72604 |
| 2024-07-05 | 13.83 | $160.51 | 91611 |
| 2024-07-03 | 13.10 | $159.73 | 80900 |
| 2024-07-02 | 12.42 | $158.82 | 116900 |
| 2024-07-01 | 11.81 | $154.10 | 155719 |
| 2024-06-28 | 11.83 | $153.95 | 359642 |
| 2024-06-27 | 11.91 | $151.60 | 111522 |
| 2024-06-26 | 12.46 | $151.03 | 122045 |
| 2024-06-25 | 12.82 | $151.60 | 80200 |
| 2024-06-24 | 13.24 | $151.44 | 78000 |
| 2024-06-21 | 13.48 | $151.60 | 312414 |
| 2024-06-20 | 14.04 | $150.43 | 65338 |
| 2024-06-18 | 14.51 | $152.50 | 84226 |
| 2024-06-17 | 14.50 | $153.84 | 82500 |
| 2024-06-14 | 14.53 | $150.69 | 77832 |
| 2024-06-13 | 15.07 | $152.31 | 62739 |
| 2024-06-12 | 15.50 | $153.24 | 56919 |
| 2024-06-11 | 15.32 | $151.47 | 110222 |
| 2024-06-10 | 15.88 | $151.03 | 75025 |
| 2024-06-07 | 16.52 | $152.25 | 57727 |
| 2024-06-06 | 16.69 | $153.83 | 94102 |
| 2024-06-05 | 16.78 | $155.45 | 89600 |
| 2024-06-04 | 16.51 | $153.10 | 56244 |
| 2024-06-03 | 16.80 | $154.70 | 82802 |
| 2024-05-31 | 17.01 | $153.60 | 132731 |
| 2024-05-30 | 17.45 | $151.52 | 65748 |
| 2024-05-29 | 18.23 | $149.63 | 55929 |
| 2024-05-28 | 18.99 | $152.03 | 80241 |
| 2024-05-24 | 19.89 | $153.02 | 156300 |
| 2024-05-23 | 20.38 | $153.75 | 115500 |
| 2024-05-22 | 20.89 | $155.20 | 64902 |
| 2024-05-21 | 20.81 | $155.50 | 55900 |
| 2024-05-20 | 20.81 | $154.39 | 124229 |
| 2024-05-17 | 20.77 | $155.83 | 81600 |
| 2024-05-16 | 20.37 | $156.63 | 69800 |
| 2024-05-15 | 19.95 | $156.36 | 75448 |
| 2024-05-14 | 19.56 | $155.27 | 58802 |
| 2024-05-13 | 19.21 | $154.46 | 46800 |
| 2024-05-10 | 18.84 | $156.43 | 66900 |
| 2024-05-09 | 18.46 | $155.02 | 78646 |
| 2024-05-08 | 18.22 | $153.28 | 81625 |
| 2024-05-07 | 18.01 | $155.48 | 115435 |
| 2024-05-06 | 17.63 | $153.32 | 106400 |
| 2024-05-03 | 17.64 | $150.40 | 102016 |
| 2024-05-02 | 18.21 | $146.28 | 118608 |
| 2024-05-01 | 18.76 | $143.82 | 142105 |
| 2024-04-30 | 19.19 | $141.38 | 166400 |
| 2024-04-29 | 18.58 | $139.23 | 93235 |
| 2024-04-26 | 18.09 | $139.26 | 58508 |
| 2024-04-25 | 17.41 | $138.50 | 111231 |
| 2024-04-24 | 16.68 | $140.64 | 119526 |
| 2024-04-23 | 16.30 | $145.07 | 70624 |
| 2024-04-22 | 16.42 | $143.72 | 64336 |
| 2024-04-19 | 16.44 | $143.48 | 94637 |
| 2024-04-18 | 16.22 | $143.12 | 125000 |
| 2024-04-17 | 16.00 | $143.80 | 62600 |
| 2024-04-16 | 15.94 | $145.62 | 64914 |
| 2024-04-15 | 16.10 | $146.76 | 77700 |
| 2024-04-12 | 16.44 | $147.90 | 77443 |
| 2024-04-11 | 16.59 | $149.30 | 76234 |
| 2024-04-10 | 17.12 | $148.99 | 96000 |
| 2024-04-09 | 17.65 | $153.56 | 62118 |
| 2024-04-08 | 18.13 | $152.79 | 52246 |
| 2024-04-05 | 18.73 | $150.24 | 86101 |
| 2024-04-04 | 19.70 | $150.87 | 70622 |
| 2024-04-03 | 20.59 | $152.59 | 91048 |
| 2024-04-02 | 21.63 | $150.75 | 134245 |
| 2024-04-01 | 22.41 | $152.12 | 69300 |
| 2024-03-28 | 23.44 | $154.95 | 96000 |
| 2024-03-27 | 23.70 | $154.46 | 117311 |
| 2024-03-26 | 24.09 | $153.44 | 66205 |
| 2024-03-25 | 24.71 | $153.63 | 58000 |
| 2024-03-22 | 25.27 | $155.55 | 61941 |
| 2024-03-21 | 25.46 | $156.93 | 109116 |
| 2024-03-20 | 25.26 | $156.91 | 92800 |
| 2024-03-19 | 25.11 | $156.79 | 86900 |
| 2024-03-18 | 24.95 | $155.87 | 104700 |
| 2024-03-15 | 24.89 | $156.39 | 360014 |
| 2024-03-14 | 24.97 | $153.99 | 92200 |
| 2024-03-13 | 25.34 | $155.27 | 109134 |
| 2024-03-12 | 25.42 | $155.58 | 86900 |
| 2024-03-11 | 25.54 | $156.04 | 66300 |
| 2024-03-08 | 25.31 | $156.42 | 75926 |
| 2024-03-07 | 24.88 | $156.99 | 85700 |
| 2024-03-06 | 24.43 | $157.05 | 78400 |
| 2024-03-05 | 24.21 | $154.50 | 68700 |
| 2024-03-04 | 23.97 | $156.99 | 61100 |
| 2024-03-01 | 23.21 | $156.93 | 72700 |
| 2024-02-29 | 22.41 | $157.19 | 91700 |
| 2024-02-28 | 21.57 | $154.08 | 70600 |
| 2024-02-27 | 21.12 | $154.64 | 69217 |
| 2024-02-26 | 20.35 | $155.44 | 131249 |
| 2024-02-23 | 19.54 | $156.88 | 103900 |
| 2024-02-22 | 18.48 | $155.29 | 160141 |
| 2024-02-21 | 17.53 | $153.66 | 190100 |
| 2024-02-20 | 16.53 | $157.27 | 184432 |
| 2024-02-16 | 15.48 | $149.20 | 129400 |
| 2024-02-15 | 15.00 | $146.39 | 118310 |
| 2024-02-14 | 15.15 | $142.73 | 119531 |
| 2024-02-13 | 15.90 | $140.58 | 179704 |
| 2024-02-12 | 16.69 | $145.33 | 135500 |
| 2024-02-09 | 16.53 | $145.14 | 106700 |
| 2024-02-08 | 16.53 | $143.43 | 84623 |
| 2024-02-07 | 16.87 | $142.28 | 131600 |
| 2024-02-06 | 17.24 | $141.21 | 83700 |
| 2024-02-05 | 17.85 | $140.28 | 116927 |
| 2024-02-02 | 18.69 | $143.14 | 101100 |
| 2024-02-01 | 19.00 | $142.90 | 97600 |
| 2024-01-31 | 19.42 | $140.16 | 135148 |
| 2024-01-30 | 19.82 | $142.93 | 85500 |
| 2024-01-29 | 20.11 | $141.92 | 59700 |
| 2024-01-26 | 20.57 | $139.43 | 73800 |
| 2024-01-25 | 21.29 | $139.37 | 97932 |
| 2024-01-24 | 22.05 | $139.68 | 70000 |
| 2024-01-23 | 22.65 | $141.98 | 111600 |
| 2024-01-22 | 22.81 | $144.21 | 196446 |
| 2024-01-19 | 23.09 | $141.06 | 101834 |
| 2024-01-18 | 23.95 | $139.58 | 123100 |
| 2024-01-17 | 24.99 | $137.06 | 96022 |
| 2024-01-16 | 26.17 | $137.50 | 124700 |
| 2024-01-12 | 27.49 | $140.84 | 54500 |
| 2024-01-11 | 28.24 | $140.36 | 108300 |
| 2024-01-10 | 29.26 | $141.39 | 87742 |
| 2024-01-09 | 30.26 | $141.16 | 74006 |
| 2024-01-08 | 31.36 | $142.44 | 87812 |
| 2024-01-05 | 32.45 | $140.17 | 127400 |
| 2024-01-04 | 33.60 | $143.39 | 152310 |
| 2024-01-03 | 34.29 | $142.73 | 156900 |
| 2024-01-02 | 35.01 | $146.20 | 285400 |
| 2023-12-29 | 34.83 | $148.75 | 121500 |
| 2023-12-28 | 33.56 | $150.35 | 78349 |
| 2023-12-27 | 32.19 | $149.82 | 91100 |
| 2023-12-26 | 30.81 | $148.25 | 70139 |
| 2023-12-22 | 29.46 | $146.76 | 112600 |
| 2023-12-21 | 27.89 | $145.39 | 82000 |
| 2023-12-20 | 26.42 | $143.17 | 137434 |
| 2023-12-19 | 24.88 | $145.17 | 158400 |
| 2023-12-18 | 23.45 | $141.18 | 116706 |
| 2023-12-15 | 22.24 | $140.25 | 639202 |
| 2023-12-14 | 20.97 | $141.28 | 177410 |
| 2023-12-13 | 19.15 | $140.13 | 156800 |
| 2023-12-12 | 17.60 | $135.15 | 201500 |
| 2023-12-11 | 16.53 | $134.84 | 85800 |
| 2023-12-08 | 15.46 | $133.13 | 83703 |
| 2023-12-07 | 14.35 | $134.97 | 142526 |
| 2023-12-06 | 13.32 | $131.57 | 114942 |
| 2023-12-05 | 12.45 | $128.02 | 106800 |
| 2023-12-04 | 12.46 | $126.52 | 106513 |
| 2023-12-01 | 12.78 | $124.94 | 129511 |
| 2023-11-30 | 13.34 | $124.72 | 126708 |
| 2023-11-29 | 14.04 | $124.94 | 95100 |
| 2023-11-28 | 14.75 | $122.71 | 64728 |
| 2023-11-27 | 15.06 | $123.23 | 85346 |
| 2023-11-24 | 15.57 | $122.96 | 31743 |
| 2023-11-22 | 16.03 | $121.60 | 59200 |
| 2023-11-21 | 16.52 | $122.21 | 60000 |
| 2023-11-20 | 17.28 | $124.07 | 57913 |
| 2023-11-17 | 17.96 | $122.43 | 91100 |
| 2023-11-16 | 18.69 | $124.02 | 89109 |
| 2023-11-15 | 19.46 | $124.38 | 63801 |
| 2023-11-14 | 20.32 | $125.98 | 87924 |
| 2023-11-13 | 21.28 | $118.78 | 51409 |
| 2023-11-10 | 20.96 | $118.31 | 73235 |
| 2023-11-09 | 20.60 | $117.45 | 65500 |
| 2023-11-08 | 20.23 | $118.45 | 49636 |
| 2023-11-07 | 20.00 | $119.51 | 52600 |
| 2023-11-06 | 19.98 | $120.87 | 75807 |
| 2023-11-03 | 20.10 | $121.02 | 75200 |
| 2023-11-02 | 20.27 | $118.91 | 79205 |
| 2023-11-01 | 19.84 | $116.70 | 69725 |
| 2023-10-31 | 18.78 | $116.24 | 78600 |
| 2023-10-30 | 17.61 | $115.58 | 108900 |
| 2023-10-27 | 16.15 | $115.08 | 147400 |
| 2023-10-26 | 14.62 | $121.68 | 59321 |
| 2023-10-25 | 14.42 | $121.07 | 56346 |
| 2023-10-24 | 14.13 | $121.69 | 70100 |
| 2023-10-23 | 14.05 | $121.89 | 117900 |
| 2023-10-20 | 13.99 | $122.47 | 89022 |
| 2023-10-19 | 14.13 | $123.13 | 96402 |
| 2023-10-18 | 14.41 | $125.44 | 47323 |
| 2023-10-17 | 15.09 | $128.41 | 82200 |
| 2023-10-16 | 15.67 | $126.67 | 93900 |
| 2023-10-13 | 16.12 | $125.00 | 70400 |
| 2023-10-12 | 16.05 | $124.35 | 53123 |
| 2023-10-11 | 15.98 | $127.05 | 49500 |
| 2023-10-10 | 16.13 | $125.81 | 75743 |
| 2023-10-09 | 16.52 | $125.70 | 41001 |
| 2023-10-06 | 16.72 | $126.17 | 89818 |
| 2023-10-05 | 16.95 | $126.05 | 118800 |
| 2023-10-04 | 16.96 | $123.85 | 95922 |
| 2023-10-03 | 16.67 | $123.00 | 67400 |
| 2023-10-02 | 15.88 | $123.08 | 125000 |
| 2023-09-29 | 15.05 | $124.04 | 133200 |
| 2023-09-28 | 14.48 | $125.93 | 162500 |
| 2023-09-27 | 13.90 | $123.38 | 139626 |
| 2023-09-26 | 12.76 | $123.49 | 98210 |
| 2023-09-25 | 11.84 | $126.57 | 64300 |
| 2023-09-22 | 11.35 | $127.19 | 60600 |
| 2023-09-21 | 11.03 | $128.49 | 71205 |
| 2023-09-20 | 10.54 | $130.30 | 64100 |
| 2023-09-19 | 10.51 | $130.59 | 98609 |
| 2023-09-18 | 10.48 | $130.76 | 102539 |
| 2023-09-15 | 10.52 | $134.78 | 399322 |
| 2023-09-14 | 11.01 | $133.73 | 80725 |
| 2023-09-13 | 11.24 | $131.08 | 94900 |
| 2023-09-12 | 11.12 | $131.36 | 87600 |
| 2023-09-11 | 10.89 | $132.28 | 113609 |
| 2023-09-08 | 10.76 | $131.63 | 72719 |
| 2023-09-07 | 10.64 | $132.23 | 91943 |
| 2023-09-06 | 10.65 | $132.67 | 60200 |
| 2023-09-05 | 10.66 | $134.00 | 116100 |
| 2023-09-01 | 10.67 | $140.59 | 47000 |
| 2023-08-31 | 9.62 | $140.50 | 80934 |
| 2023-08-30 | 8.65 | $142.72 | 75074 |
| 2023-08-29 | 7.63 | $139.94 | 56500 |
| 2023-08-28 | 7.30 | $137.79 | 44100 |
| 2023-08-25 | 7.18 | $137.67 | 69244 |
| 2023-08-24 | 7.29 | $136.73 | 76100 |
| 2023-08-23 | 7.67 | $136.14 | 56631 |
| 2023-08-22 | 7.88 | $134.91 | 65607 |
| 2023-08-21 | 7.97 | $135.48 | 65449 |
| 2023-08-18 | 8.10 | $136.56 | 87712 |
| 2023-08-17 | 8.48 | $136.67 | 71300 |
| 2023-08-16 | 8.81 | $136.99 | 72508 |
| 2023-08-15 | 9.17 | $138.55 | 51500 |
| 2023-08-14 | 9.14 | $137.83 | 86032 |
| 2023-08-11 | 9.21 | $137.92 | 86331 |
| 2023-08-10 | 8.93 | $139.22 | 94034 |
| 2023-08-09 | 8.71 | $137.09 | 48449 |
| 2023-08-08 | 8.96 | $136.24 | 50900 |
| 2023-08-07 | 9.40 | $135.80 | 70900 |
| 2023-08-04 | 9.77 | $134.38 | 59600 |
| 2023-08-03 | 10.25 | $133.95 | 73200 |
| 2023-08-02 | 10.67 | $134.96 | 68700 |
| 2023-08-01 | 11.11 | $133.20 | 126000 |
| 2023-07-31 | 11.18 | $134.74 | 208100 |
| 2023-07-28 | 11.26 | $130.85 | 82400 |
| 2023-07-27 | 11.27 | $128.54 | 143026 |
| 2023-07-26 | 10.96 | $128.99 | 61900 |
| 2023-07-25 | 10.86 | $129.44 | 71200 |
| 2023-07-24 | 10.83 | $129.75 | 59600 |
| 2023-07-21 | 10.86 | $131.59 | 79221 |
| 2023-07-20 | 10.98 | $131.54 | 69524 |
| 2023-07-19 | 11.23 | $132.53 | 98600 |
| 2023-07-18 | 11.72 | $132.06 | 95039 |
| 2023-07-17 | 12.21 | $130.62 | 85231 |
| 2023-07-14 | 12.48 | $130.76 | 85221 |
| 2023-07-13 | 12.72 | $130.78 | 85632 |
| 2023-07-12 | 13.26 | $131.50 | 97809 |
| 2023-07-11 | 13.65 | $130.27 | 77312 |
| 2023-07-10 | 14.29 | $131.13 | 101100 |
| 2023-07-07 | 15.01 | $129.27 | 68400 |
| 2023-07-06 | 15.73 | $129.04 | 101345 |
| 2023-07-05 | 16.16 | $130.93 | 88100 |
| 2023-07-03 | 16.68 | $134.57 | 31917 |
| 2023-06-30 | 16.42 | $134.81 | 104916 |
| 2023-06-29 | 16.14 | $134.64 | 93400 |
| 2023-06-28 | 15.97 | $131.15 | 44700 |
| 2023-06-27 | 16.49 | $130.87 | 66714 |
| 2023-06-26 | 17.04 | $130.38 | 83000 |
| 2023-06-23 | 17.67 | $128.98 | 195200 |
| 2023-06-22 | 18.56 | $130.42 | 117212 |
| 2023-06-21 | 19.14 | $133.64 | 83309 |
| 2023-06-20 | 18.95 | $135.82 | 121000 |
| 2023-06-16 | 18.23 | $136.64 | 349500 |
| 2023-06-15 | 17.48 | $136.20 | 83902 |
| 2023-06-14 | 16.81 | $134.81 | 100240 |
| 2023-06-13 | 16.05 | $136.36 | 88222 |
| 2023-06-12 | 15.24 | $134.43 | 75800 |
| 2023-06-09 | 14.64 | $133.50 | 53728 |
| 2023-06-08 | 14.13 | $134.44 | 57100 |
| 2023-06-07 | 13.36 | $135.47 | 118244 |
| 2023-06-06 | 12.56 | $132.04 | 107800 |
| 2023-06-05 | 12.17 | $129.13 | 104500 |
| 2023-06-02 | 11.84 | $132.82 | 78021 |
| 2023-06-01 | 11.29 | $125.37 | 43719 |
| 2023-05-31 | 11.69 | $123.63 | 176101 |
| 2023-05-30 | 11.99 | $124.51 | 112000 |
| 2023-05-26 | 12.15 | $122.51 | 60800 |
| 2023-05-25 | 12.10 | $122.81 | 157600 |
| 2023-05-24 | 11.95 | $122.28 | 76500 |
| 2023-05-23 | 11.80 | $124.39 | 126500 |
| 2023-05-22 | 12.04 | $124.78 | 74741 |
| 2023-05-19 | 12.11 | $124.17 | 105761 |
| 2023-05-18 | 12.34 | $123.66 | 96637 |
| 2023-05-17 | 12.25 | $123.19 | 138121 |
| 2023-05-16 | 12.15 | $123.17 | 70747 |
| 2023-05-15 | 12.17 | $126.97 | 46900 |
| 2023-05-12 | 12.68 | $125.53 | 42800 |
| 2023-05-11 | 12.98 | $125.10 | 60300 |
| 2023-05-10 | 13.20 | $125.18 | 68205 |
| 2023-05-09 | 13.53 | $125.51 | 101400 |
| 2023-05-08 | 13.88 | $128.10 | 52805 |
| 2023-05-05 | 14.38 | $128.46 | 87700 |
| 2023-05-04 | 14.72 | $129.25 | 66200 |
| 2023-05-03 | 15.30 | $130.67 | 85300 |
| 2023-05-02 | 15.89 | $130.51 | 82400 |
| 2023-05-01 | 16.60 | $131.01 | 87928 |
| 2023-04-28 | 17.12 | $131.40 | 96801 |
| 2023-04-27 | 17.87 | $126.29 | 48705 |
| 2023-04-26 | 17.89 | $124.09 | 62840 |
| 2023-04-25 | 17.55 | $125.49 | 84519 |
| 2023-04-24 | 17.56 | $128.95 | 59500 |
| 2023-04-21 | 18.14 | $128.67 | 117742 |
| 2023-04-20 | 18.46 | $127.51 | 93520 |
| 2023-04-19 | 18.55 | $127.27 | 81440 |
| 2023-04-18 | 18.91 | $127.41 | 57800 |
| 2023-04-17 | 19.38 | $128.97 | 67700 |
| 2023-04-14 | 19.66 | $127.00 | 59333 |
| 2023-04-13 | 19.77 | $127.92 | 54500 |
| 2023-04-12 | 19.72 | $126.77 | 57600 |
| 2023-04-11 | 19.68 | $127.51 | 67216 |
| 2023-04-10 | 19.83 | $127.39 | 81800 |
| 2023-04-06 | 19.71 | $125.72 | 59024 |
| 2023-04-05 | 19.09 | $125.48 | 53700 |
| 2023-04-04 | 18.44 | $124.39 | 73629 |
| 2023-04-03 | 17.75 | $126.98 | 73800 |
| 2023-03-31 | 17.22 | $126.48 | 112600 |
| 2023-03-30 | 16.57 | $124.90 | 72434 |
| 2023-03-29 | 16.46 | $125.16 | 63700 |
| 2023-03-28 | 16.51 | $124.75 | 88200 |
| 2023-03-27 | 16.18 | $124.14 | 61100 |
| 2023-03-24 | 15.86 | $122.63 | 97917 |
| 2023-03-23 | 15.03 | $121.34 | 114448 |
| 2023-03-22 | 14.47 | $123.35 | 115600 |
| 2023-03-21 | 14.20 | $127.27 | 107600 |
| 2023-03-20 | 14.57 | $127.39 | 115000 |
| 2023-03-17 | 14.72 | $125.78 | 360400 |
| 2023-03-16 | 14.87 | $129.48 | 101200 |
| 2023-03-15 | 15.16 | $126.88 | 117349 |
| 2023-03-14 | 14.78 | $128.14 | 82300 |
| 2023-03-13 | 14.49 | $124.20 | 98300 |
| 2023-03-10 | 13.74 | $124.82 | 83900 |
| 2023-03-09 | 13.23 | $127.25 | 98500 |
| 2023-03-08 | 13.25 | $128.98 | 77933 |
| 2023-03-07 | 13.09 | $127.87 | 76800 |
| 2023-03-06 | 12.86 | $128.56 | 123126 |
| 2023-03-03 | 12.86 | $132.71 | 66331 |
| 2023-03-02 | 13.40 | $131.16 | 72136 |
| 2023-03-01 | 13.73 | $132.67 | 117616 |
| 2023-02-28 | 14.08 | $130.00 | 112000 |
| 2023-02-27 | 14.50 | $130.29 | 126900 |
| 2023-02-24 | 14.92 | $131.76 | 103619 |
| 2023-02-23 | 15.58 | $132.92 | 75426 |
| 2023-02-22 | 16.20 | $134.09 | 132642 |
| 2023-02-21 | 16.74 | $133.53 | 116410 |
| 2023-02-17 | 17.09 | $138.12 | 93100 |
| 2023-02-16 | 17.46 | $134.79 | 92900 |
| 2023-02-15 | 17.36 | $137.62 | 98627 |
| 2023-02-14 | 17.29 | $133.32 | 90646 |
| 2023-02-13 | 17.49 | $135.67 | 81421 |
| 2023-02-10 | 17.57 | $133.75 | 102300 |
| 2023-02-09 | 17.76 | $134.48 | 105600 |
| 2023-02-08 | 17.92 | $138.09 | 114346 |
| 2023-02-07 | 17.46 | $142.06 | 107600 |
| 2023-02-06 | 16.49 | $140.22 | 92349 |
| 2023-02-03 | 15.62 | $139.83 | 185000 |
| 2023-02-02 | 14.77 | $139.71 | 228800 |
| 2023-02-01 | 13.89 | $135.72 | 167500 |
| 2023-01-31 | 13.22 | $130.63 | 193100 |
| 2023-01-30 | 13.48 | $128.42 | 76100 |
| 2023-01-27 | 13.95 | $128.88 | 65545 |
| 2023-01-26 | 14.45 | $129.37 | 71400 |
| 2023-01-25 | 14.99 | $129.67 | 76228 |
| 2023-01-24 | 15.39 | $130.18 | 51325 |
| 2023-01-23 | 15.81 | $129.76 | 71049 |
| 2023-01-20 | 16.43 | $125.72 | 100511 |
| 2023-01-19 | 16.89 | $124.14 | 110200 |
| 2023-01-18 | 17.37 | $126.45 | 150812 |
| 2023-01-17 | 18.25 | $130.96 | 70300 |
| 2023-01-13 | 18.63 | $130.41 | 84500 |
| 2023-01-12 | 19.11 | $127.67 | 87426 |
| 2023-01-11 | 20.11 | $126.12 | 71500 |
| 2023-01-10 | 20.85 | $123.28 | 107542 |
| 2023-01-09 | 21.31 | $125.07 | 105400 |
| 2023-01-06 | 21.81 | $121.49 | 65300 |
| 2023-01-05 | 21.67 | $117.39 | 90000 |
| 2023-01-04 | 20.96 | $120.12 | 91200 |
| 2023-01-03 | 20.61 | $121.77 | 90100 |
| 2022-12-30 | 20.30 | $122.11 | 66300 |
| 2022-12-29 | 20.10 | $123.16 | 100341 |
| 2022-12-28 | 19.89 | $120.16 | 58921 |
| 2022-12-27 | 19.52 | $121.44 | 38512 |
| 2022-12-23 | 19.26 | $121.80 | 50200 |
| 2022-12-22 | 18.92 | $121.93 | 68434 |
| 2022-12-21 | 18.47 | $122.46 | 65601 |
| 2022-12-20 | 18.10 | $121.44 | 60700 |
| 2022-12-19 | 17.66 | $122.50 | 97600 |
| 2022-12-16 | 17.07 | $120.88 | 380540 |
| 2022-12-15 | 16.44 | $122.69 | 135600 |
| 2022-12-14 | 16.00 | $129.18 | 128700 |
| 2022-12-13 | 16.21 | $131.78 | 114023 |
| 2022-12-12 | 16.82 | $131.27 | 82339 |
| 2022-12-09 | 16.74 | $131.57 | 84708 |
| 2022-12-08 | 16.79 | $133.53 | 65622 |
| 2022-12-07 | 16.84 | $133.36 | 77223 |
| 2022-12-06 | 16.69 | $129.26 | 130200 |
| 2022-12-05 | 16.39 | $131.27 | 137749 |
| 2022-12-02 | 16.32 | $141.08 | 95800 |
| 2022-12-01 | 16.78 | $140.90 | 63811 |
| 2022-11-30 | 17.37 | $140.80 | 129100 |
| 2022-11-29 | 18.24 | $137.79 | 60800 |
| 2022-11-28 | 18.67 | $138.82 | 77400 |
| 2022-11-25 | 19.03 | $141.94 | 28000 |
| 2022-11-23 | 18.85 | $141.88 | 61400 |
| 2022-11-22 | 18.66 | $141.46 | 85135 |
| 2022-11-21 | 18.48 | $142.30 | 77109 |
| 2022-11-18 | 18.01 | $141.66 | 111209 |
| 2022-11-17 | 17.52 | $140.71 | 76400 |
| 2022-11-16 | 17.33 | $141.54 | 98437 |
| 2022-11-15 | 16.75 | $142.73 | 91700 |
| 2022-11-14 | 15.87 | $142.11 | 70900 |
| 2022-11-11 | 14.98 | $141.03 | 95100 |
| 2022-11-10 | 14.03 | $141.62 | 108123 |
| 2022-11-09 | 13.26 | $133.25 | 71200 |
| 2022-11-08 | 13.28 | $133.56 | 90202 |
| 2022-11-07 | 13.31 | $133.02 | 88800 |
| 2022-11-04 | 13.34 | $137.13 | 74200 |
| 2022-11-03 | 13.43 | $133.89 | 53404 |
| 2022-11-02 | 13.98 | $134.88 | 126600 |
| 2022-11-01 | 14.00 | $139.30 | 62300 |
| 2022-10-31 | 13.39 | $139.80 | 98400 |
| 2022-10-28 | 12.75 | $140.14 | 77900 |
| 2022-10-27 | 12.07 | $136.43 | 73400 |
| 2022-10-26 | 11.58 | $135.66 | 58300 |
| 2022-10-25 | 11.25 | $134.89 | 64328 |
| 2022-10-24 | 11.08 | $132.22 | 60217 |
| 2022-10-21 | 11.37 | $130.34 | 79500 |
| 2022-10-20 | 11.84 | $127.30 | 78411 |
| 2022-10-19 | 12.16 | $131.86 | 55400 |
| 2022-10-18 | 11.75 | $132.59 | 84627 |
| 2022-10-17 | 11.23 | $129.21 | 81800 |
| 2022-10-14 | 11.12 | $126.32 | 77103 |
| 2022-10-13 | 11.30 | $126.91 | 85643 |
| 2022-10-12 | 11.55 | $123.91 | 72000 |
| 2022-10-11 | 12.07 | $123.42 | 91848 |
| 2022-10-10 | 12.54 | $123.49 | 44706 |
| 2022-10-07 | 13.04 | $121.94 | 92704 |
| 2022-10-06 | 12.92 | $124.19 | 62500 |
| 2022-10-05 | 13.26 | $126.33 | 65000 |
| 2022-10-04 | 13.83 | $128.15 | 85600 |
| 2022-10-03 | 14.39 | $126.02 | 95200 |
| 2022-09-30 | 15.07 | $121.58 | 116233 |
| 2022-09-29 | 15.46 | $121.77 | 59632 |
| 2022-09-28 | 15.30 | $122.94 | 82500 |
| 2022-09-27 | 15.13 | $119.70 | 98700 |
| 2022-09-26 | 14.95 | $123.76 | 115000 |
| 2022-09-23 | 14.93 | $121.10 | 62339 |
| 2022-09-22 | 14.34 | $122.00 | 63828 |
| 2022-09-21 | 13.89 | $123.09 | 77400 |
| 2022-09-20 | 13.66 | $124.43 | 121244 |
| 2022-09-19 | 13.52 | $125.96 | 106200 |
| 2022-09-16 | 13.37 | $123.22 | 230200 |
| 2022-09-15 | 12.96 | $125.71 | 141300 |
| 2022-09-14 | 13.16 | $129.54 | 140900 |
| 2022-09-13 | 13.82 | $131.76 | 121217 |
| 2022-09-12 | 13.90 | $135.20 | 73700 |
| 2022-09-09 | 13.61 | $133.42 | 71214 |
| 2022-09-08 | 13.44 | $133.13 | 79100 |
| 2022-09-07 | 13.28 | $134.35 | 143426 |
| 2022-09-06 | 13.13 | $130.37 | 114600 |
| 2022-09-02 | 13.45 | $129.20 | 82000 |
| 2022-09-01 | 13.78 | $130.43 | 63126 |
| 2022-08-31 | 14.46 | $131.82 | 85400 |
| 2022-08-30 | 14.93 | $134.12 | 74927 |
| 2022-08-29 | 14.88 | $136.38 | 56235 |
| 2022-08-26 | 14.48 | $138.00 | 104848 |
| 2022-08-25 | 13.61 | $141.48 | 65500 |
| 2022-08-24 | 12.76 | $137.16 | 52900 |
| 2022-08-23 | 12.39 | $136.31 | 86800 |
| 2022-08-22 | 12.00 | $139.02 | 132901 |
| 2022-08-19 | 11.43 | $138.00 | 125971 |
| 2022-08-18 | 11.13 | $138.16 | 76500 |
| 2022-08-17 | 10.80 | $136.96 | 61300 |
| 2022-08-16 | 10.62 | $136.65 | 55600 |
| 2022-08-15 | 10.54 | $135.50 | 73733 |
| 2022-08-12 | 10.57 | $134.17 | 66707 |
| 2022-08-11 | 10.88 | $129.48 | 50638 |
| 2022-08-10 | 11.09 | $128.40 | 96600 |
| 2022-08-09 | 11.01 | $125.21 | 90400 |
| 2022-08-08 | 10.74 | $127.77 | 106535 |
| 2022-08-05 | 10.70 | $127.51 | 96024 |
| 2022-08-04 | 10.44 | $126.75 | 126800 |
| 2022-08-03 | 10.03 | $125.92 | 119100 |
| 2022-08-02 | 9.46 | $124.53 | 106800 |
| 2022-08-01 | 8.94 | $127.86 | 158200 |
| 2022-07-29 | 8.80 | $135.76 | 100800 |
| 2022-07-28 | 8.76 | $134.85 | 86843 |
| 2022-07-27 | 9.03 | $133.50 | 151201 |
| 2022-07-26 | 9.49 | $133.78 | 71800 |
| 2022-07-25 | 9.75 | $134.31 | 68500 |
| 2022-07-22 | 9.96 | $133.13 | 86403 |
| 2022-07-21 | 10.18 | $132.51 | 111900 |
| 2022-07-20 | 10.68 | $130.90 | 95308 |
| 2022-07-19 | 10.99 | $130.35 | 116905 |
| 2022-07-18 | 11.19 | $126.36 | 83800 |
| 2022-07-15 | 11.24 | $129.51 | 126200 |
| 2022-07-14 | 11.60 | $128.17 | 107900 |
| 2022-07-13 | 11.53 | $125.72 | 90313 |
| 2022-07-12 | 11.83 | $126.71 | 96300 |
| 2022-07-11 | 12.35 | $128.19 | 77800 |
| 2022-07-08 | 12.84 | $130.36 | 122233 |
| 2022-07-07 | 13.13 | $131.41 | 106622 |
| 2022-07-06 | 13.10 | $131.80 | 115614 |
| 2022-07-05 | 13.15 | $128.94 | 182600 |
| 2022-07-01 | 13.54 | $130.37 | 129022 |
| 2022-06-30 | 13.80 | $129.74 | 144400 |
| 2022-06-29 | 14.08 | $127.98 | 114900 |
| 2022-06-28 | 14.75 | $126.26 | 131014 |
| 2022-06-27 | 15.51 | $125.58 | 133800 |
| 2022-06-24 | 16.29 | $126.60 | 366513 |
| 2022-06-23 | 17.01 | $121.33 | 192700 |
| 2022-06-22 | 16.94 | $117.98 | 109900 |
| 2022-06-21 | 16.40 | $116.67 | 150900 |
| 2022-06-17 | 15.42 | $114.59 | 273307 |
| 2022-06-16 | 14.86 | $113.60 | 173900 |
| 2022-06-15 | 13.96 | $116.29 | 116500 |
| 2022-06-14 | 13.36 | $116.54 | 95749 |
| 2022-06-13 | 12.72 | $117.53 | 93600 |
| 2022-06-10 | 12.29 | $118.97 | 72747 |
| 2022-06-09 | 12.14 | $124.04 | 101100 |
| 2022-06-08 | 12.64 | $124.99 | 89800 |
| 2022-06-07 | 13.11 | $127.08 | 83918 |
| 2022-06-06 | 13.38 | $126.86 | 85517 |
| 2022-06-03 | 13.55 | $125.87 | 95734 |
| 2022-06-02 | 13.75 | $128.52 | 93300 |
| 2022-06-01 | 13.96 | $123.97 | 129835 |
| 2022-05-31 | 14.62 | $124.43 | 156000 |
| 2022-05-27 | 15.31 | $126.89 | 106147 |
| 2022-05-26 | 15.57 | $126.53 | 97600 |
| 2022-05-25 | 16.06 | $124.09 | 126400 |
| 2022-05-24 | 16.89 | $122.82 | 89917 |
| 2022-05-23 | 17.30 | $121.79 | 142700 |
| 2022-05-20 | 17.57 | $120.52 | 153100 |
| 2022-05-19 | 17.85 | $118.70 | 129517 |
| 2022-05-18 | 17.54 | $118.10 | 229100 |
| 2022-05-17 | 17.14 | $119.90 | 98800 |
| 2022-05-16 | 17.19 | $118.22 | 111600 |
| 2022-05-13 | 17.08 | $118.91 | 106609 |
| 2022-05-12 | 16.98 | $117.77 | 115600 |
| 2022-05-11 | 16.36 | $116.17 | 93114 |
| 2022-05-10 | 15.83 | $118.03 | 94818 |
| 2022-05-09 | 15.36 | $118.47 | 90901 |
| 2022-05-06 | 14.99 | $119.29 | 76000 |
| 2022-05-05 | 14.68 | $120.65 | 94800 |
| 2022-05-04 | 14.49 | $125.39 | 90126 |
| 2022-05-03 | 14.64 | $122.32 | 88700 |
| 2022-05-02 | 14.52 | $122.14 | 117421 |
| 2022-04-29 | 14.56 | $123.20 | 95200 |
| 2022-04-28 | 15.00 | $127.59 | 89106 |
| 2022-04-27 | 13.89 | $126.02 | 81900 |
| 2022-04-26 | 12.97 | $125.36 | 85447 |
| 2022-04-25 | 12.01 | $129.40 | 78400 |
| 2022-04-22 | 11.20 | $129.65 | 63000 |
| 2022-04-21 | 10.81 | $132.04 | 65100 |
| 2022-04-20 | 10.75 | $133.57 | 62318 |
| 2022-04-19 | 11.03 | $133.12 | 75430 |
| 2022-04-18 | 10.91 | $130.82 | 74610 |
| 2022-04-14 | 10.67 | $133.42 | 66100 |
| 2022-04-13 | 11.07 | $135.05 | 71504 |
| 2022-04-12 | 11.41 | $133.68 | 91411 |
| 2022-04-11 | 11.76 | $133.69 | 74000 |
| 2022-04-08 | 12.17 | $134.70 | 99100 |
| 2022-04-07 | 12.76 | $136.56 | 108523 |
| 2022-04-06 | 13.24 | $135.55 | 95026 |
| 2022-04-05 | 13.88 | $136.37 | 86048 |
| 2022-04-04 | 14.37 | $137.93 | 61300 |
| 2022-04-01 | 14.78 | $139.82 | 284400 |
| 2022-03-31 | 15.24 | $136.70 | 113400 |
| 2022-03-30 | 15.98 | $137.65 | 83800 |
| 2022-03-29 | 16.59 | $140.54 | 115100 |
| 2022-03-28 | 17.05 | $137.68 | 56000 |
| 2022-03-25 | 17.80 | $137.70 | 68606 |
| 2022-03-24 | 18.66 | $137.08 | 61042 |
| 2022-03-23 | 19.46 | $136.61 | 71000 |
| 2022-03-22 | 20.38 | $139.85 | 168804 |
| 2022-03-21 | 21.09 | $139.99 | 148840 |
| 2022-03-18 | 21.98 | $140.20 | 289400 |
| 2022-03-17 | 23.00 | $138.90 | 164600 |
| 2022-03-16 | 24.11 | $136.18 | 176637 |
| 2022-03-15 | 25.02 | $134.50 | 108000 |
| 2022-03-14 | 25.51 | $133.17 | 110800 |
| 2022-03-11 | 26.02 | $133.51 | 108700 |
| 2022-03-10 | 26.61 | $136.05 | 104800 |
| 2022-03-09 | 27.07 | $136.03 | 138200 |
| 2022-03-08 | 27.55 | $131.21 | 168114 |
| 2022-03-07 | 27.60 | $134.13 | 190000 |
| 2022-03-04 | 28.11 | $140.87 | 108341 |
| 2022-03-03 | 28.97 | $138.28 | 101500 |
| 2022-03-02 | 29.55 | $138.57 | 137500 |
| 2022-03-01 | 30.16 | $136.50 | 158420 |
| 2022-02-28 | 30.56 | $138.34 | 135400 |
| 2022-02-25 | 31.38 | $141.04 | 85300 |
| 2022-02-24 | 32.45 | $138.73 | 100540 |
| 2022-02-23 | 33.14 | $137.62 | 95800 |
| 2022-02-22 | 34.11 | $140.02 | 135913 |
| 2022-02-18 | 35.15 | $138.01 | 139605 |
| 2022-02-17 | 34.59 | $138.58 | 117935 |
| 2022-02-16 | 34.51 | $139.93 | 124800 |
| 2022-02-15 | 34.42 | $139.38 | 74610 |
| 2022-02-14 | 34.27 | $137.73 | 113446 |
| 2022-02-11 | 33.88 | $137.74 | 90800 |
| 2022-02-10 | 33.47 | $138.07 | 86042 |
| 2022-02-09 | 33.20 | $139.91 | 118117 |
| 2022-02-08 | 33.09 | $140.64 | 147300 |
| 2022-02-07 | 32.86 | $137.81 | 187649 |
| 2022-02-04 | 31.97 | $139.51 | 139200 |
| 2022-02-03 | 31.19 | $139.96 | 256425 |
| 2022-02-02 | 30.43 | $143.00 | 356843 |
| 2022-02-01 | 29.98 | $145.07 | 172124 |
| 2022-01-31 | 29.62 | $146.94 | 190500 |
| 2022-01-28 | 29.07 | $144.53 | 160037 |
| 2022-01-27 | 27.81 | $142.75 | 116308 |
| 2022-01-26 | 26.61 | $144.97 | 137905 |
| 2022-01-25 | 25.43 | $147.21 | 102600 |
| 2022-01-24 | 24.29 | $150.68 | 149304 |
| 2022-01-21 | 23.26 | $148.62 | 196000 |
| 2022-01-20 | 22.25 | $148.11 | 182101 |
| 2022-01-19 | 21.26 | $150.68 | 106243 |
| 2022-01-18 | 20.38 | $149.75 | 161729 |
| 2022-01-14 | 19.46 | $155.52 | 93900 |
| 2022-01-13 | 19.07 | $156.83 | 48900 |
| 2022-01-12 | 19.02 | $158.35 | 142736 |
| 2022-01-11 | 18.95 | $157.18 | 138339 |
| 2022-01-10 | 18.67 | $156.87 | 89200 |
| 2022-01-07 | 18.54 | $158.94 | 62027 |
| 2022-01-06 | 18.78 | $162.84 | 90112 |
| 2022-01-05 | 19.47 | $163.77 | 75221 |
| 2022-01-04 | 20.47 | $167.55 | 68920 |
| 2022-01-03 | 20.87 | $167.02 | 78549 |
| 2021-12-31 | 21.37 | $168.60 | 146049 |
| 2021-12-30 | 21.57 | $169.05 | 65731 |
| 2021-12-29 | 21.59 | $170.05 | 61100 |
| 2021-12-28 | 22.14 | $167.64 | 73219 |
| 2021-12-27 | 22.95 | $166.13 | 222300 |
| 2021-12-23 | 23.95 | $164.21 | 154233 |
| 2021-12-22 | 24.93 | $164.90 | 116200 |
| 2021-12-21 | 25.95 | $165.14 | 107700 |
| 2021-12-20 | 26.90 | $164.86 | 152024 |
| 2021-12-17 | 28.01 | $165.07 | 453447 |
| 2021-12-16 | 28.68 | $166.99 | 98400 |
| 2021-12-15 | 28.77 | $168.97 | 158500 |
| 2021-12-14 | 28.95 | $165.86 | 100616 |
| 2021-12-13 | 29.43 | $166.71 | 159222 |
| 2021-12-10 | 29.94 | $164.95 | 105516 |
| 2021-12-09 | 30.63 | $165.73 | 72700 |
| 2021-12-08 | 31.46 | $166.47 | 92000 |
| 2021-12-07 | 32.33 | $164.42 | 134100 |
| 2021-12-06 | 33.43 | $162.95 | 170800 |
| 2021-12-03 | 34.92 | $158.00 | 272404 |
| 2021-12-02 | 36.63 | $160.28 | 157000 |
| 2021-12-01 | 38.37 | $157.24 | 132600 |
| 2021-11-30 | 40.25 | $158.00 | 209018 |
| 2021-11-29 | 42.28 | $162.24 | 104100 |
| 2021-11-26 | 43.84 | $165.28 | 67431 |
| 2021-11-24 | 45.17 | $169.56 | 46921 |
| 2021-11-23 | 45.19 | $172.32 | 110800 |
| 2021-11-22 | 44.47 | $172.50 | 181807 |
| 2021-11-19 | 43.73 | $167.43 | 117700 |
| 2021-11-18 | 43.33 | $169.25 | 110122 |
| 2021-11-17 | 42.97 | $167.51 | 100100 |
| 2021-11-16 | 42.78 | $165.66 | 70500 |
| 2021-11-15 | 42.70 | $164.19 | 52000 |
| 2021-11-12 | 42.80 | $165.26 | 55740 |
| 2021-11-11 | 42.88 | $163.32 | 67000 |
| 2021-11-10 | 43.18 | $163.14 | 69903 |
| 2021-11-09 | 43.37 | $164.01 | 58300 |
| 2021-11-08 | 43.11 | $163.90 | 72600 |
| 2021-11-05 | 42.84 | $161.86 | 93728 |
| 2021-11-04 | 42.84 | $156.89 | 101400 |
| 2021-11-03 | 43.18 | $156.73 | 113800 |
| 2021-11-02 | 43.96 | $155.43 | 107400 |
| 2021-11-01 | 45.01 | $152.00 | 118000 |
| 2021-10-29 | 46.21 | $153.09 | 153800 |
| 2021-10-28 | 47.48 | $153.19 | 75404 |
| 2021-10-27 | 48.50 | $151.88 | 75118 |
| 2021-10-26 | 49.65 | $153.96 | 69607 |
| 2021-10-25 | 50.08 | $154.54 | 83300 |
| 2021-10-22 | 50.43 | $154.76 | 37100 |
| 2021-10-21 | 50.65 | $155.58 | 70109 |
| 2021-10-20 | 50.94 | $154.24 | 48534 |
| 2021-10-19 | 51.33 | $153.21 | 41200 |
| 2021-10-18 | 51.85 | $152.82 | 49548 |
| 2021-10-15 | 52.54 | $150.97 | 98500 |
| 2021-10-14 | 53.26 | $152.84 | 98343 |
| 2021-10-13 | 54.16 | $149.53 | 110516 |
| 2021-10-12 | 55.18 | $152.34 | 66900 |
| 2021-10-11 | 55.43 | $152.99 | 120900 |
| 2021-10-08 | 55.49 | $152.89 | 61300 |
| 2021-10-07 | 55.67 | $152.98 | 159112 |
| 2021-10-06 | 55.86 | $150.74 | 63600 |
| 2021-10-05 | 56.34 | $149.36 | 176220 |
| 2021-10-04 | 56.36 | $150.95 | 88901 |
| 2021-10-01 | 56.39 | $149.18 | 174335 |
| 2021-09-30 | 56.58 | $145.07 | 136404 |
| 2021-09-29 | 56.84 | $146.24 | 205900 |
| 2021-09-28 | 56.93 | $150.61 | 355307 |
| 2021-09-27 | 56.62 | $147.14 | 114500 |
| 2021-09-24 | 56.47 | $145.28 | 116000 |
| 2021-09-23 | 56.40 | $145.31 | 86304 |
| 2021-09-22 | 56.44 | $140.73 | 74132 |
| 2021-09-21 | 56.83 | $140.63 | 150919 |
| 2021-09-20 | 57.26 | $139.26 | 129330 |
| 2021-09-17 | 57.88 | $140.02 | 480400 |
| 2021-09-16 | 58.17 | $138.45 | 74025 |
| 2021-09-15 | 58.72 | $139.12 | 76208 |
| 2021-09-14 | 59.29 | $137.72 | 83300 |
| 2021-09-13 | 59.85 | $139.47 | 98334 |
| 2021-09-10 | 60.49 | $138.76 | 94708 |
| 2021-09-09 | 60.72 | $139.13 | 109700 |
| 2021-09-08 | 60.96 | $141.07 | 94603 |
| 2021-09-07 | 61.22 | $138.80 | 93000 |
| 2021-09-03 | 61.56 | $140.72 | 118100 |
| 2021-09-02 | 61.31 | $142.13 | 109100 |
| 2021-09-01 | 61.04 | $139.92 | 62921 |
| 2021-08-31 | 60.82 | $140.42 | 140119 |
| 2021-08-30 | 60.61 | $139.37 | 146520 |
| 2021-08-27 | 60.41 | $137.87 | 128502 |
| 2021-08-26 | 60.30 | $134.15 | 71931 |
| 2021-08-25 | 60.32 | $133.70 | 47800 |
| 2021-08-24 | 60.41 | $133.52 | 51300 |
| 2021-08-23 | 60.27 | $135.95 | 99748 |
| 2021-08-20 | 59.96 | $133.96 | 120500 |
| 2021-08-19 | 59.69 | $131.20 | 83738 |
| 2021-08-18 | 59.54 | $130.32 | 84100 |
| 2021-08-17 | 59.32 | $130.59 | 51934 |
| 2021-08-16 | 59.14 | $131.32 | 34000 |
| 2021-08-13 | 58.96 | $130.56 | 54300 |
| 2021-08-12 | 58.81 | $129.24 | 109513 |
| 2021-08-11 | 58.63 | $130.49 | 98800 |
| 2021-08-10 | 58.24 | $130.83 | 122700 |
| 2021-08-09 | 57.72 | $131.08 | 77011 |
| 2021-08-06 | 57.13 | $133.79 | 70306 |
| 2021-08-05 | 56.18 | $132.54 | 49347 |
| 2021-08-04 | 55.23 | $130.92 | 71000 |
| 2021-08-03 | 54.24 | $132.06 | 123322 |
| 2021-08-02 | 53.07 | $133.13 | 92129 |
| 2021-07-30 | 51.68 | $134.89 | 106939 |
| 2021-07-29 | 50.08 | $134.22 | 43439 |
| 2021-07-28 | 48.46 | $132.07 | 45029 |
| 2021-07-27 | 46.79 | $132.45 | 44300 |
| 2021-07-26 | 44.97 | $132.41 | 36400 |
| 2021-07-23 | 43.06 | $131.87 | 58000 |
| 2021-07-22 | 41.06 | $129.75 | 69745 |
| 2021-07-21 | 38.97 | $130.18 | 80300 |
| 2021-07-20 | 36.71 | $130.79 | 139943 |
| 2021-07-19 | 34.34 | $129.20 | 101245 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected