Is Blue Capital Reinsurance Holdings Ltd. (BCRHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Capital Reinsurance Holdings Ltd. (BCRHF) research center and poll results.
OTC : BCRHF
Blue Capital Reinsurance Holdings Ltd. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 750
- Average Volume
- 476
- Market Capitalization
- $799.38K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2023-06-15
Close Price
$0.00
Vol: 1250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-15 | 0.00 | $0.00 | 1250 |
| 2023-06-14 | 0.00 | $0.00 | 11250 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 1200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 600 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 652 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 650 |
| 2022-12-29 | 0.00 | $0.00 | 1000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 38092 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 50773 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 88184 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 621 |
| 2022-11-29 | 0.00 | $0.00 | 1700 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 600 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 340 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 92458 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 616 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 150 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.01 | $0.00 | — |
| 2022-10-19 | 0.01 | $0.00 | — |
| 2022-10-18 | 0.02 | $0.00 | — |
| 2022-10-17 | 0.02 | $0.00 | — |
| 2022-10-14 | 0.03 | $0.00 | — |
| 2022-10-13 | 0.04 | $0.00 | — |
| 2022-10-12 | 0.05 | $0.00 | 2409 |
| 2022-10-11 | 0.06 | $0.01 | — |
| 2022-10-10 | 0.07 | $0.01 | — |
| 2022-10-07 | 0.07 | $0.01 | — |
| 2022-10-06 | 0.08 | $0.01 | — |
| 2022-10-05 | 0.09 | $0.01 | — |
| 2022-10-04 | 0.10 | $0.01 | — |
| 2022-10-03 | 0.11 | $0.01 | 14714 |
| 2022-09-30 | 0.11 | $0.00 | 59081 |
| 2022-09-29 | 0.12 | $0.00 | — |
| 2022-09-28 | 0.13 | $0.00 | 15000 |
| 2022-09-27 | 0.14 | $0.00 | — |
| 2022-09-26 | 0.14 | $0.00 | 4060 |
| 2022-09-23 | 0.15 | $0.10 | — |
| 2022-09-22 | 0.16 | $0.10 | — |
| 2022-09-21 | 0.16 | $0.10 | — |
| 2022-09-20 | 0.16 | $0.10 | 52881 |
| 2022-09-19 | 0.16 | $0.17 | — |
| 2022-09-16 | 0.16 | $0.17 | — |
| 2022-09-15 | 0.16 | $0.17 | — |
| 2022-09-14 | 0.15 | $0.17 | — |
| 2022-09-13 | 0.15 | $0.17 | — |
| 2022-09-12 | 0.15 | $0.17 | — |
| 2022-09-09 | 0.14 | $0.17 | — |
| 2022-09-08 | 0.14 | $0.17 | — |
| 2022-09-07 | 0.14 | $0.17 | — |
| 2022-09-06 | 0.13 | $0.17 | — |
| 2022-09-02 | 0.13 | $0.17 | 4400 |
| 2022-09-01 | 0.13 | $0.14 | 200 |
| 2022-08-31 | 0.13 | $0.14 | 300 |
| 2022-08-30 | 0.13 | $0.17 | 300 |
| 2022-08-29 | 0.12 | $0.17 | — |
| 2022-08-26 | 0.12 | $0.17 | 700 |
| 2022-08-25 | 0.12 | $0.17 | 400 |
| 2022-08-24 | 0.11 | $0.17 | 5012 |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 300 |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.12 | $0.11 | — |
| 2022-08-03 | 0.12 | $0.11 | — |
| 2022-08-02 | 0.12 | $0.11 | 300 |
| 2022-08-01 | 0.12 | $0.11 | — |
| 2022-07-29 | 0.12 | $0.11 | — |
| 2022-07-28 | 0.12 | $0.11 | — |
| 2022-07-27 | 0.13 | $0.11 | — |
| 2022-07-26 | 0.13 | $0.11 | — |
| 2022-07-25 | 0.13 | $0.11 | — |
| 2022-07-22 | 0.13 | $0.11 | — |
| 2022-07-21 | 0.13 | $0.11 | — |
| 2022-07-20 | 0.13 | $0.11 | — |
| 2022-07-19 | 0.13 | $0.11 | — |
| 2022-07-18 | 0.13 | $0.11 | — |
| 2022-07-15 | 0.13 | $0.11 | — |
| 2022-07-14 | 0.13 | $0.11 | 185 |
| 2022-07-13 | 0.13 | $0.14 | — |
| 2022-07-12 | 0.13 | $0.14 | — |
| 2022-07-11 | 0.13 | $0.14 | — |
| 2022-07-08 | 0.13 | $0.14 | — |
| 2022-07-07 | 0.13 | $0.14 | — |
| 2022-07-06 | 0.13 | $0.14 | — |
| 2022-07-05 | 0.12 | $0.14 | — |
| 2022-07-01 | 0.12 | $0.14 | — |
| 2022-06-30 | 0.12 | $0.14 | — |
| 2022-06-29 | 0.12 | $0.14 | — |
| 2022-06-28 | 0.12 | $0.14 | — |
| 2022-06-27 | 0.12 | $0.14 | — |
| 2022-06-24 | 0.12 | $0.14 | 400 |
| 2022-06-23 | 0.11 | $0.15 | — |
| 2022-06-22 | 0.11 | $0.15 | 46006 |
| 2022-06-21 | 0.11 | $0.11 | 500 |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | 400 |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.10 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | 500 |
| 2022-05-24 | 0.10 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | — |
| 2022-05-20 | 0.10 | $0.11 | — |
| 2022-05-19 | 0.10 | $0.11 | — |
| 2022-05-18 | 0.10 | $0.11 | 227 |
| 2022-05-17 | 0.10 | $0.11 | — |
| 2022-05-16 | 0.10 | $0.11 | — |
| 2022-05-13 | 0.10 | $0.11 | — |
| 2022-05-12 | 0.10 | $0.11 | — |
| 2022-05-11 | 0.10 | $0.11 | 27000 |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.09 | $0.10 | — |
| 2022-05-02 | 0.09 | $0.10 | — |
| 2022-04-29 | 0.09 | $0.10 | — |
| 2022-04-28 | 0.09 | $0.10 | — |
| 2022-04-27 | 0.09 | $0.10 | — |
| 2022-04-26 | 0.09 | $0.10 | 2661 |
| 2022-04-25 | 0.10 | $0.10 | 7884 |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.09 | 2000 |
| 2022-04-20 | 0.10 | $0.09 | — |
| 2022-04-19 | 0.10 | $0.09 | 2000 |
| 2022-04-18 | 0.10 | $0.09 | 2000 |
| 2022-04-14 | 0.10 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | 550 |
| 2022-04-12 | 0.10 | $0.09 | — |
| 2022-04-11 | 0.10 | $0.09 | — |
| 2022-04-08 | 0.10 | $0.09 | — |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 400 |
| 2022-04-05 | 0.10 | $0.09 | 3130 |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.10 | $0.09 | — |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.10 | $0.09 | — |
| 2022-03-29 | 0.10 | $0.09 | 3035 |
| 2022-03-28 | 0.10 | $0.15 | — |
| 2022-03-25 | 0.10 | $0.15 | — |
| 2022-03-24 | 0.10 | $0.15 | — |
| 2022-03-23 | 0.09 | $0.15 | 10352 |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | 106 |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | 3001 |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | 30830 |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | 24000 |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 100 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | — |
| 2022-02-11 | 0.08 | $0.09 | — |
| 2022-02-10 | 0.08 | $0.09 | — |
| 2022-02-09 | 0.08 | $0.09 | — |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | 1615 |
| 2022-02-04 | 0.08 | $0.09 | 2800 |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 250 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | 2500 |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 17643 |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | 1100 |
| 2021-12-30 | 0.07 | $0.08 | 3500 |
| 2021-12-29 | 0.07 | $0.08 | — |
| 2021-12-28 | 0.07 | $0.08 | 950 |
| 2021-12-27 | 0.07 | $0.08 | 368 |
| 2021-12-23 | 0.07 | $0.08 | 1151 |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.06 | $0.07 | — |
| 2021-12-17 | 0.06 | $0.07 | — |
| 2021-12-16 | 0.06 | $0.07 | — |
| 2021-12-15 | 0.06 | $0.07 | — |
| 2021-12-14 | 0.06 | $0.07 | 17011 |
| 2021-12-13 | 0.06 | $0.08 | — |
| 2021-12-10 | 0.06 | $0.08 | 1450 |
| 2021-12-09 | 0.06 | $0.07 | 354 |
| 2021-12-08 | 0.06 | $0.07 | — |
| 2021-12-07 | 0.06 | $0.07 | 576 |
| 2021-12-06 | 0.06 | $0.07 | 400 |
| 2021-12-03 | 0.07 | $0.07 | 740 |
| 2021-12-02 | 0.07 | $0.07 | 1000 |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.07 | $0.06 | 9000 |
| 2021-11-26 | 0.07 | $0.05 | 10000 |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | — |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | 600 |
| 2021-11-17 | 0.06 | $0.10 | 2300 |
| 2021-11-16 | 0.05 | $0.03 | — |
| 2021-11-15 | 0.05 | $0.03 | 300 |
| 2021-11-12 | 0.05 | $0.10 | — |
| 2021-11-11 | 0.05 | $0.10 | — |
| 2021-11-10 | 0.05 | $0.10 | — |
| 2021-11-09 | 0.05 | $0.10 | — |
| 2021-11-08 | 0.05 | $0.10 | — |
| 2021-11-05 | 0.05 | $0.10 | — |
| 2021-11-04 | 0.05 | $0.10 | — |
| 2021-11-03 | 0.05 | $0.10 | — |
| 2021-11-02 | 0.06 | $0.10 | 7419 |
| 2021-11-01 | 0.06 | $0.02 | 750 |
| 2021-10-29 | 0.06 | $0.02 | — |
| 2021-10-28 | 0.07 | $0.02 | — |
| 2021-10-27 | 0.08 | $0.02 | — |
| 2021-10-26 | 0.08 | $0.02 | 149 |
| 2021-10-25 | 0.09 | $0.02 | — |
| 2021-10-22 | 0.09 | $0.02 | — |
| 2021-10-21 | 0.10 | $0.02 | — |
| 2021-10-20 | 0.11 | $0.02 | 112 |
| 2021-10-19 | 0.11 | $0.02 | — |
| 2021-10-18 | 0.12 | $0.02 | 300 |
| 2021-10-15 | 0.12 | $0.09 | — |
| 2021-10-14 | 0.12 | $0.09 | — |
| 2021-10-13 | 0.13 | $0.09 | — |
| 2021-10-12 | 0.13 | $0.09 | — |
| 2021-10-11 | 0.13 | $0.09 | — |
| 2021-10-08 | 0.13 | $0.09 | 5000 |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.13 | $0.14 | — |
| 2021-10-05 | 0.13 | $0.14 | — |
| 2021-10-04 | 0.13 | $0.14 | — |
| 2021-10-01 | 0.13 | $0.14 | — |
| 2021-09-30 | 0.13 | $0.14 | — |
| 2021-09-29 | 0.13 | $0.14 | — |
| 2021-09-28 | 0.13 | $0.14 | 714 |
| 2021-09-27 | 0.13 | $0.13 | 15649 |
| 2021-09-24 | 0.13 | $0.13 | 9200 |
| 2021-09-23 | 0.13 | $0.14 | 5000 |
| 2021-09-22 | 0.13 | $0.13 | 1250 |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | 10970 |
| 2021-09-17 | 0.13 | $0.13 | 100 |
| 2021-09-16 | 0.13 | $0.15 | 22132 |
| 2021-09-15 | 0.13 | $0.14 | 100 |
| 2021-09-14 | 0.13 | $0.13 | 2889 |
| 2021-09-13 | 0.13 | $0.13 | 301 |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | 5223 |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | 10445 |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | 1166 |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | 100 |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | 669 |
| 2021-08-20 | 0.13 | $0.13 | 11000 |
| 2021-08-19 | 0.13 | $0.13 | 100 |
| 2021-08-18 | 0.13 | $0.13 | 3648 |
| 2021-08-17 | 0.15 | $0.13 | 3800 |
| 2021-08-16 | 0.16 | $0.13 | 1666 |
| 2021-08-13 | 0.17 | $0.13 | — |
| 2021-08-12 | 0.19 | $0.13 | — |
| 2021-08-11 | 0.20 | $0.13 | 7618 |
| 2021-08-10 | 0.21 | $0.13 | 216 |
| 2021-08-09 | 0.22 | $0.14 | 14102 |
| 2021-08-06 | 0.23 | $0.13 | 6188 |
| 2021-08-05 | 0.25 | $0.13 | 1966 |
| 2021-08-04 | 0.26 | $0.13 | 887 |
| 2021-08-03 | 0.28 | $0.13 | 11118 |
| 2021-08-02 | 0.29 | $0.14 | 2988 |
| 2021-07-30 | 0.30 | $0.14 | 7059 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2023-06-15
Close Price
$0.00
Vol: 1250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-15 | 0.00 | $0.00 | 1250 |
| 2023-06-14 | 0.00 | $0.00 | 11250 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 1200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 600 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 652 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 650 |
| 2022-12-29 | 0.00 | $0.00 | 1000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 38092 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 50773 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 88184 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 621 |
| 2022-11-29 | 0.00 | $0.00 | 1700 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 600 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 340 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.01 | $0.00 | — |
| 2022-11-10 | 0.01 | $0.00 | — |
| 2022-11-09 | 0.01 | $0.00 | 92458 |
| 2022-11-08 | 0.01 | $0.00 | — |
| 2022-11-07 | 0.01 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | 616 |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | 150 |
| 2022-10-27 | 0.01 | $0.00 | — |
| 2022-10-26 | 0.02 | $0.00 | — |
| 2022-10-25 | 0.02 | $0.00 | — |
| 2022-10-24 | 0.02 | $0.00 | — |
| 2022-10-21 | 0.02 | $0.00 | — |
| 2022-10-20 | 0.02 | $0.00 | — |
| 2022-10-19 | 0.03 | $0.00 | — |
| 2022-10-18 | 0.03 | $0.00 | — |
| 2022-10-17 | 0.03 | $0.00 | — |
| 2022-10-14 | 0.03 | $0.00 | — |
| 2022-10-13 | 0.04 | $0.00 | — |
| 2022-10-12 | 0.04 | $0.00 | 2409 |
| 2022-10-11 | 0.05 | $0.01 | — |
| 2022-10-10 | 0.05 | $0.01 | — |
| 2022-10-07 | 0.06 | $0.01 | — |
| 2022-10-06 | 0.06 | $0.01 | — |
| 2022-10-05 | 0.07 | $0.01 | — |
| 2022-10-04 | 0.07 | $0.01 | — |
| 2022-10-03 | 0.08 | $0.01 | 14714 |
| 2022-09-30 | 0.08 | $0.00 | 59081 |
| 2022-09-29 | 0.09 | $0.00 | — |
| 2022-09-28 | 0.10 | $0.00 | 15000 |
| 2022-09-27 | 0.11 | $0.00 | — |
| 2022-09-26 | 0.13 | $0.00 | 4060 |
| 2022-09-23 | 0.14 | $0.10 | — |
| 2022-09-22 | 0.14 | $0.10 | — |
| 2022-09-21 | 0.15 | $0.10 | — |
| 2022-09-20 | 0.15 | $0.10 | 52881 |
| 2022-09-19 | 0.16 | $0.17 | — |
| 2022-09-16 | 0.16 | $0.17 | — |
| 2022-09-15 | 0.16 | $0.17 | — |
| 2022-09-14 | 0.15 | $0.17 | — |
| 2022-09-13 | 0.15 | $0.17 | — |
| 2022-09-12 | 0.15 | $0.17 | — |
| 2022-09-09 | 0.15 | $0.17 | — |
| 2022-09-08 | 0.15 | $0.17 | — |
| 2022-09-07 | 0.14 | $0.17 | — |
| 2022-09-06 | 0.14 | $0.17 | — |
| 2022-09-02 | 0.14 | $0.17 | 4400 |
| 2022-09-01 | 0.14 | $0.14 | 200 |
| 2022-08-31 | 0.14 | $0.14 | 300 |
| 2022-08-30 | 0.13 | $0.17 | 300 |
| 2022-08-29 | 0.13 | $0.17 | — |
| 2022-08-26 | 0.13 | $0.17 | 700 |
| 2022-08-25 | 0.12 | $0.17 | 400 |
| 2022-08-24 | 0.12 | $0.17 | 5012 |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 300 |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.12 | $0.11 | — |
| 2022-08-02 | 0.12 | $0.11 | 300 |
| 2022-08-01 | 0.12 | $0.11 | — |
| 2022-07-29 | 0.12 | $0.11 | — |
| 2022-07-28 | 0.12 | $0.11 | — |
| 2022-07-27 | 0.12 | $0.11 | — |
| 2022-07-26 | 0.12 | $0.11 | — |
| 2022-07-25 | 0.12 | $0.11 | — |
| 2022-07-22 | 0.12 | $0.11 | — |
| 2022-07-21 | 0.12 | $0.11 | — |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.13 | $0.11 | — |
| 2022-07-18 | 0.13 | $0.11 | — |
| 2022-07-15 | 0.13 | $0.11 | — |
| 2022-07-14 | 0.13 | $0.11 | 185 |
| 2022-07-13 | 0.13 | $0.14 | — |
| 2022-07-12 | 0.13 | $0.14 | — |
| 2022-07-11 | 0.13 | $0.14 | — |
| 2022-07-08 | 0.13 | $0.14 | — |
| 2022-07-07 | 0.13 | $0.14 | — |
| 2022-07-06 | 0.13 | $0.14 | — |
| 2022-07-05 | 0.13 | $0.14 | — |
| 2022-07-01 | 0.13 | $0.14 | — |
| 2022-06-30 | 0.13 | $0.14 | — |
| 2022-06-29 | 0.12 | $0.14 | — |
| 2022-06-28 | 0.12 | $0.14 | — |
| 2022-06-27 | 0.12 | $0.14 | — |
| 2022-06-24 | 0.12 | $0.14 | 400 |
| 2022-06-23 | 0.12 | $0.15 | — |
| 2022-06-22 | 0.11 | $0.15 | 46006 |
| 2022-06-21 | 0.11 | $0.11 | 500 |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | 400 |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | 500 |
| 2022-05-24 | 0.10 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | — |
| 2022-05-20 | 0.10 | $0.11 | — |
| 2022-05-19 | 0.10 | $0.11 | — |
| 2022-05-18 | 0.10 | $0.11 | 227 |
| 2022-05-17 | 0.10 | $0.11 | — |
| 2022-05-16 | 0.10 | $0.11 | — |
| 2022-05-13 | 0.10 | $0.11 | — |
| 2022-05-12 | 0.10 | $0.11 | — |
| 2022-05-11 | 0.10 | $0.11 | 27000 |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | 2661 |
| 2022-04-25 | 0.10 | $0.10 | 7884 |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.09 | $0.09 | 2000 |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.10 | $0.09 | 2000 |
| 2022-04-18 | 0.10 | $0.09 | 2000 |
| 2022-04-14 | 0.10 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | 550 |
| 2022-04-12 | 0.10 | $0.09 | — |
| 2022-04-11 | 0.10 | $0.09 | — |
| 2022-04-08 | 0.10 | $0.09 | — |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 400 |
| 2022-04-05 | 0.10 | $0.09 | 3130 |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.10 | $0.09 | — |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.11 | $0.09 | — |
| 2022-03-29 | 0.11 | $0.09 | 3035 |
| 2022-03-28 | 0.11 | $0.15 | — |
| 2022-03-25 | 0.10 | $0.15 | — |
| 2022-03-24 | 0.10 | $0.15 | — |
| 2022-03-23 | 0.10 | $0.15 | 10352 |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | 106 |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | 3001 |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | 30830 |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | 24000 |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 100 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.08 | $0.09 | — |
| 2022-02-10 | 0.08 | $0.09 | — |
| 2022-02-09 | 0.08 | $0.09 | — |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | 1615 |
| 2022-02-04 | 0.08 | $0.09 | 2800 |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 250 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | 2500 |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 17643 |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | 1100 |
| 2021-12-30 | 0.07 | $0.08 | 3500 |
| 2021-12-29 | 0.07 | $0.08 | — |
| 2021-12-28 | 0.07 | $0.08 | 950 |
| 2021-12-27 | 0.07 | $0.08 | 368 |
| 2021-12-23 | 0.07 | $0.08 | 1151 |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 17011 |
| 2021-12-13 | 0.07 | $0.08 | — |
| 2021-12-10 | 0.06 | $0.08 | 1450 |
| 2021-12-09 | 0.06 | $0.07 | 354 |
| 2021-12-08 | 0.06 | $0.07 | — |
| 2021-12-07 | 0.06 | $0.07 | 576 |
| 2021-12-06 | 0.06 | $0.07 | 400 |
| 2021-12-03 | 0.06 | $0.07 | 740 |
| 2021-12-02 | 0.06 | $0.07 | 1000 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | 9000 |
| 2021-11-26 | 0.06 | $0.05 | 10000 |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | — |
| 2021-11-19 | 0.07 | $0.05 | — |
| 2021-11-18 | 0.07 | $0.05 | 600 |
| 2021-11-17 | 0.07 | $0.10 | 2300 |
| 2021-11-16 | 0.07 | $0.03 | — |
| 2021-11-15 | 0.07 | $0.03 | 300 |
| 2021-11-12 | 0.08 | $0.10 | — |
| 2021-11-11 | 0.07 | $0.10 | — |
| 2021-11-10 | 0.07 | $0.10 | — |
| 2021-11-09 | 0.07 | $0.10 | — |
| 2021-11-08 | 0.07 | $0.10 | — |
| 2021-11-05 | 0.06 | $0.10 | — |
| 2021-11-04 | 0.06 | $0.10 | — |
| 2021-11-03 | 0.06 | $0.10 | — |
| 2021-11-02 | 0.05 | $0.10 | 7419 |
| 2021-11-01 | 0.05 | $0.02 | 750 |
| 2021-10-29 | 0.05 | $0.02 | — |
| 2021-10-28 | 0.06 | $0.02 | — |
| 2021-10-27 | 0.06 | $0.02 | — |
| 2021-10-26 | 0.07 | $0.02 | 149 |
| 2021-10-25 | 0.07 | $0.02 | — |
| 2021-10-22 | 0.08 | $0.02 | — |
| 2021-10-21 | 0.08 | $0.02 | — |
| 2021-10-20 | 0.09 | $0.02 | 112 |
| 2021-10-19 | 0.10 | $0.02 | — |
| 2021-10-18 | 0.11 | $0.02 | 300 |
| 2021-10-15 | 0.12 | $0.09 | — |
| 2021-10-14 | 0.12 | $0.09 | — |
| 2021-10-13 | 0.12 | $0.09 | — |
| 2021-10-12 | 0.13 | $0.09 | — |
| 2021-10-11 | 0.13 | $0.09 | — |
| 2021-10-08 | 0.13 | $0.09 | 5000 |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.13 | $0.14 | — |
| 2021-09-29 | 0.13 | $0.14 | — |
| 2021-09-28 | 0.13 | $0.14 | 714 |
| 2021-09-27 | 0.13 | $0.13 | 15649 |
| 2021-09-24 | 0.13 | $0.13 | 9200 |
| 2021-09-23 | 0.13 | $0.14 | 5000 |
| 2021-09-22 | 0.13 | $0.13 | 1250 |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | 10970 |
| 2021-09-17 | 0.14 | $0.13 | 100 |
| 2021-09-16 | 0.14 | $0.15 | 22132 |
| 2021-09-15 | 0.14 | $0.14 | 100 |
| 2021-09-14 | 0.13 | $0.13 | 2889 |
| 2021-09-13 | 0.14 | $0.13 | 301 |
| 2021-09-10 | 0.14 | $0.13 | — |
| 2021-09-09 | 0.14 | $0.13 | 5223 |
| 2021-09-08 | 0.14 | $0.13 | — |
| 2021-09-07 | 0.14 | $0.13 | — |
| 2021-09-03 | 0.14 | $0.13 | — |
| 2021-09-02 | 0.14 | $0.13 | 10445 |
| 2021-09-01 | 0.14 | $0.13 | — |
| 2021-08-31 | 0.14 | $0.13 | 1166 |
| 2021-08-30 | 0.15 | $0.13 | — |
| 2021-08-27 | 0.15 | $0.13 | 100 |
| 2021-08-26 | 0.15 | $0.13 | — |
| 2021-08-25 | 0.15 | $0.13 | — |
| 2021-08-24 | 0.15 | $0.13 | — |
| 2021-08-23 | 0.16 | $0.13 | 669 |
| 2021-08-20 | 0.16 | $0.13 | 11000 |
| 2021-08-19 | 0.16 | $0.13 | 100 |
| 2021-08-18 | 0.17 | $0.13 | 3648 |
| 2021-08-17 | 0.17 | $0.13 | 3800 |
| 2021-08-16 | 0.17 | $0.13 | 1666 |
| 2021-08-13 | 0.18 | $0.13 | — |
| 2021-08-12 | 0.18 | $0.13 | — |
| 2021-08-11 | 0.19 | $0.13 | 7618 |
| 2021-08-10 | 0.20 | $0.13 | 216 |
| 2021-08-09 | 0.20 | $0.14 | 14102 |
| 2021-08-06 | 0.21 | $0.13 | 6188 |
| 2021-08-05 | 0.22 | $0.13 | 1966 |
| 2021-08-04 | 0.23 | $0.13 | 887 |
| 2021-08-03 | 0.24 | $0.13 | 11118 |
| 2021-08-02 | 0.25 | $0.14 | 2988 |
| 2021-07-30 | 0.26 | $0.14 | 7059 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2023-06-15
Close Price
$0.00
Vol: 1250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-15 | 0.00 | $0.00 | 1250 |
| 2023-06-14 | 0.00 | $0.00 | 11250 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 1200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 600 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 652 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 650 |
| 2022-12-29 | 0.00 | $0.00 | 1000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 38092 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 50773 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 88184 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 621 |
| 2022-11-29 | 0.00 | $0.00 | 1700 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 600 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 340 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 92458 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 616 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 150 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.01 | $0.00 | — |
| 2022-10-18 | 0.01 | $0.00 | — |
| 2022-10-17 | 0.01 | $0.00 | — |
| 2022-10-14 | 0.01 | $0.00 | — |
| 2022-10-13 | 0.02 | $0.00 | — |
| 2022-10-12 | 0.02 | $0.00 | 2409 |
| 2022-10-11 | 0.03 | $0.01 | — |
| 2022-10-10 | 0.03 | $0.01 | — |
| 2022-10-07 | 0.04 | $0.01 | — |
| 2022-10-06 | 0.04 | $0.01 | — |
| 2022-10-05 | 0.05 | $0.01 | — |
| 2022-10-04 | 0.06 | $0.01 | — |
| 2022-10-03 | 0.07 | $0.01 | 14714 |
| 2022-09-30 | 0.08 | $0.00 | 59081 |
| 2022-09-29 | 0.09 | $0.00 | — |
| 2022-09-28 | 0.10 | $0.00 | 15000 |
| 2022-09-27 | 0.12 | $0.00 | — |
| 2022-09-26 | 0.13 | $0.00 | 4060 |
| 2022-09-23 | 0.14 | $0.10 | — |
| 2022-09-22 | 0.15 | $0.10 | — |
| 2022-09-21 | 0.16 | $0.10 | — |
| 2022-09-20 | 0.16 | $0.10 | 52881 |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.16 | $0.17 | — |
| 2022-09-14 | 0.16 | $0.17 | — |
| 2022-09-13 | 0.16 | $0.17 | — |
| 2022-09-12 | 0.16 | $0.17 | — |
| 2022-09-09 | 0.16 | $0.17 | — |
| 2022-09-08 | 0.15 | $0.17 | — |
| 2022-09-07 | 0.15 | $0.17 | — |
| 2022-09-06 | 0.15 | $0.17 | — |
| 2022-09-02 | 0.14 | $0.17 | 4400 |
| 2022-09-01 | 0.14 | $0.14 | 200 |
| 2022-08-31 | 0.14 | $0.14 | 300 |
| 2022-08-30 | 0.14 | $0.17 | 300 |
| 2022-08-29 | 0.13 | $0.17 | — |
| 2022-08-26 | 0.13 | $0.17 | 700 |
| 2022-08-25 | 0.12 | $0.17 | 400 |
| 2022-08-24 | 0.12 | $0.17 | 5012 |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 300 |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | 300 |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.12 | $0.11 | — |
| 2022-07-28 | 0.12 | $0.11 | — |
| 2022-07-27 | 0.12 | $0.11 | — |
| 2022-07-26 | 0.12 | $0.11 | — |
| 2022-07-25 | 0.12 | $0.11 | — |
| 2022-07-22 | 0.12 | $0.11 | — |
| 2022-07-21 | 0.13 | $0.11 | — |
| 2022-07-20 | 0.13 | $0.11 | — |
| 2022-07-19 | 0.13 | $0.11 | — |
| 2022-07-18 | 0.13 | $0.11 | — |
| 2022-07-15 | 0.13 | $0.11 | — |
| 2022-07-14 | 0.14 | $0.11 | 185 |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.13 | $0.14 | — |
| 2022-07-06 | 0.13 | $0.14 | — |
| 2022-07-05 | 0.13 | $0.14 | — |
| 2022-07-01 | 0.13 | $0.14 | — |
| 2022-06-30 | 0.13 | $0.14 | — |
| 2022-06-29 | 0.13 | $0.14 | — |
| 2022-06-28 | 0.12 | $0.14 | — |
| 2022-06-27 | 0.12 | $0.14 | — |
| 2022-06-24 | 0.12 | $0.14 | 400 |
| 2022-06-23 | 0.12 | $0.15 | — |
| 2022-06-22 | 0.11 | $0.15 | 46006 |
| 2022-06-21 | 0.11 | $0.11 | 500 |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | 400 |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | 500 |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.10 | $0.11 | — |
| 2022-05-18 | 0.10 | $0.11 | 227 |
| 2022-05-17 | 0.10 | $0.11 | — |
| 2022-05-16 | 0.10 | $0.11 | — |
| 2022-05-13 | 0.10 | $0.11 | — |
| 2022-05-12 | 0.10 | $0.11 | — |
| 2022-05-11 | 0.10 | $0.11 | 27000 |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.09 | $0.10 | — |
| 2022-04-26 | 0.09 | $0.10 | 2661 |
| 2022-04-25 | 0.09 | $0.10 | 7884 |
| 2022-04-22 | 0.09 | $0.10 | — |
| 2022-04-21 | 0.09 | $0.09 | 2000 |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.10 | $0.09 | 2000 |
| 2022-04-18 | 0.10 | $0.09 | 2000 |
| 2022-04-14 | 0.10 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | 550 |
| 2022-04-12 | 0.10 | $0.09 | — |
| 2022-04-11 | 0.10 | $0.09 | — |
| 2022-04-08 | 0.10 | $0.09 | — |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 400 |
| 2022-04-05 | 0.10 | $0.09 | 3130 |
| 2022-04-04 | 0.11 | $0.09 | — |
| 2022-04-01 | 0.11 | $0.09 | — |
| 2022-03-31 | 0.11 | $0.09 | — |
| 2022-03-30 | 0.11 | $0.09 | — |
| 2022-03-29 | 0.11 | $0.09 | 3035 |
| 2022-03-28 | 0.11 | $0.15 | — |
| 2022-03-25 | 0.11 | $0.15 | — |
| 2022-03-24 | 0.10 | $0.15 | — |
| 2022-03-23 | 0.10 | $0.15 | 10352 |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | 106 |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | 3001 |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | 30830 |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | 24000 |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 100 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.08 | $0.09 | — |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | 1615 |
| 2022-02-04 | 0.08 | $0.09 | 2800 |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 250 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | 2500 |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 17643 |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | 1100 |
| 2021-12-30 | 0.08 | $0.08 | 3500 |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.07 | $0.08 | 950 |
| 2021-12-27 | 0.07 | $0.08 | 368 |
| 2021-12-23 | 0.07 | $0.08 | 1151 |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.06 | $0.07 | 17011 |
| 2021-12-13 | 0.06 | $0.08 | — |
| 2021-12-10 | 0.06 | $0.08 | 1450 |
| 2021-12-09 | 0.06 | $0.07 | 354 |
| 2021-12-08 | 0.06 | $0.07 | — |
| 2021-12-07 | 0.06 | $0.07 | 576 |
| 2021-12-06 | 0.06 | $0.07 | 400 |
| 2021-12-03 | 0.06 | $0.07 | 740 |
| 2021-12-02 | 0.06 | $0.07 | 1000 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | 9000 |
| 2021-11-26 | 0.06 | $0.05 | 10000 |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.07 | $0.05 | — |
| 2021-11-19 | 0.07 | $0.05 | — |
| 2021-11-18 | 0.07 | $0.05 | 600 |
| 2021-11-17 | 0.07 | $0.10 | 2300 |
| 2021-11-16 | 0.07 | $0.03 | — |
| 2021-11-15 | 0.07 | $0.03 | 300 |
| 2021-11-12 | 0.07 | $0.10 | — |
| 2021-11-11 | 0.07 | $0.10 | — |
| 2021-11-10 | 0.06 | $0.10 | — |
| 2021-11-09 | 0.06 | $0.10 | — |
| 2021-11-08 | 0.05 | $0.10 | — |
| 2021-11-05 | 0.05 | $0.10 | — |
| 2021-11-04 | 0.04 | $0.10 | — |
| 2021-11-03 | 0.04 | $0.10 | — |
| 2021-11-02 | 0.04 | $0.10 | 7419 |
| 2021-11-01 | 0.03 | $0.02 | 750 |
| 2021-10-29 | 0.04 | $0.02 | — |
| 2021-10-28 | 0.04 | $0.02 | — |
| 2021-10-27 | 0.05 | $0.02 | — |
| 2021-10-26 | 0.06 | $0.02 | 149 |
| 2021-10-25 | 0.06 | $0.02 | — |
| 2021-10-22 | 0.07 | $0.02 | — |
| 2021-10-21 | 0.08 | $0.02 | — |
| 2021-10-20 | 0.09 | $0.02 | 112 |
| 2021-10-19 | 0.10 | $0.02 | — |
| 2021-10-18 | 0.11 | $0.02 | 300 |
| 2021-10-15 | 0.12 | $0.09 | — |
| 2021-10-14 | 0.12 | $0.09 | — |
| 2021-10-13 | 0.12 | $0.09 | — |
| 2021-10-12 | 0.13 | $0.09 | — |
| 2021-10-11 | 0.13 | $0.09 | — |
| 2021-10-08 | 0.13 | $0.09 | 5000 |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.13 | $0.14 | — |
| 2021-09-30 | 0.13 | $0.14 | — |
| 2021-09-29 | 0.13 | $0.14 | — |
| 2021-09-28 | 0.13 | $0.14 | 714 |
| 2021-09-27 | 0.13 | $0.13 | 15649 |
| 2021-09-24 | 0.13 | $0.13 | 9200 |
| 2021-09-23 | 0.13 | $0.14 | 5000 |
| 2021-09-22 | 0.13 | $0.13 | 1250 |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | 10970 |
| 2021-09-17 | 0.13 | $0.13 | 100 |
| 2021-09-16 | 0.13 | $0.15 | 22132 |
| 2021-09-15 | 0.13 | $0.14 | 100 |
| 2021-09-14 | 0.13 | $0.13 | 2889 |
| 2021-09-13 | 0.13 | $0.13 | 301 |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | 5223 |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | 10445 |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | 1166 |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | 100 |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | 669 |
| 2021-08-20 | 0.13 | $0.13 | 11000 |
| 2021-08-19 | 0.13 | $0.13 | 100 |
| 2021-08-18 | 0.13 | $0.13 | 3648 |
| 2021-08-17 | 0.13 | $0.13 | 3800 |
| 2021-08-16 | 0.14 | $0.13 | 1666 |
| 2021-08-13 | 0.14 | $0.13 | — |
| 2021-08-12 | 0.15 | $0.13 | — |
| 2021-08-11 | 0.15 | $0.13 | 7618 |
| 2021-08-10 | 0.16 | $0.13 | 216 |
| 2021-08-09 | 0.17 | $0.14 | 14102 |
| 2021-08-06 | 0.18 | $0.13 | 6188 |
| 2021-08-05 | 0.19 | $0.13 | 1966 |
| 2021-08-04 | 0.20 | $0.13 | 887 |
| 2021-08-03 | 0.22 | $0.13 | 11118 |
| 2021-08-02 | 0.23 | $0.14 | 2988 |
| 2021-07-30 | 0.25 | $0.14 | 7059 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-06-15
Close Price
$0.00
Vol: 1250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.06
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-15 | 0.00 | $0.00 | 1250 |
| 2023-06-14 | 0.00 | $0.00 | 11250 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 1200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 600 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 652 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 650 |
| 2022-12-29 | 0.00 | $0.00 | 1000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 38092 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 50773 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 88184 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 621 |
| 2022-11-29 | 0.00 | $0.00 | 1700 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | -0.01 | $0.00 | — |
| 2022-11-23 | -0.01 | $0.00 | — |
| 2022-11-22 | -0.01 | $0.00 | 600 |
| 2022-11-21 | -0.01 | $0.00 | — |
| 2022-11-18 | -0.01 | $0.00 | — |
| 2022-11-17 | -0.01 | $0.00 | — |
| 2022-11-16 | -0.01 | $0.00 | 340 |
| 2022-11-15 | -0.01 | $0.00 | — |
| 2022-11-14 | -0.01 | $0.00 | — |
| 2022-11-11 | -0.01 | $0.00 | — |
| 2022-11-10 | -0.01 | $0.00 | — |
| 2022-11-09 | -0.01 | $0.00 | 92458 |
| 2022-11-08 | -0.01 | $0.00 | — |
| 2022-11-07 | -0.01 | $0.00 | — |
| 2022-11-04 | -0.01 | $0.00 | — |
| 2022-11-03 | -0.01 | $0.00 | — |
| 2022-11-02 | -0.01 | $0.00 | 616 |
| 2022-11-01 | -0.01 | $0.00 | — |
| 2022-10-31 | -0.01 | $0.00 | — |
| 2022-10-28 | -0.02 | $0.00 | 150 |
| 2022-10-27 | -0.02 | $0.00 | — |
| 2022-10-26 | -0.02 | $0.00 | — |
| 2022-10-25 | -0.02 | $0.00 | — |
| 2022-10-24 | -0.02 | $0.00 | — |
| 2022-10-21 | -0.02 | $0.00 | — |
| 2022-10-20 | -0.01 | $0.00 | — |
| 2022-10-19 | -0.01 | $0.00 | — |
| 2022-10-18 | -0.01 | $0.00 | — |
| 2022-10-17 | -0.01 | $0.00 | — |
| 2022-10-14 | -0.01 | $0.00 | — |
| 2022-10-13 | -0.01 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 2409 |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.03 | $0.01 | 14714 |
| 2022-09-30 | 0.04 | $0.00 | 59081 |
| 2022-09-29 | 0.06 | $0.00 | — |
| 2022-09-28 | 0.07 | $0.00 | 15000 |
| 2022-09-27 | 0.09 | $0.00 | — |
| 2022-09-26 | 0.11 | $0.00 | 4060 |
| 2022-09-23 | 0.14 | $0.10 | — |
| 2022-09-22 | 0.14 | $0.10 | — |
| 2022-09-21 | 0.15 | $0.10 | — |
| 2022-09-20 | 0.16 | $0.10 | 52881 |
| 2022-09-19 | 0.18 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.16 | $0.17 | — |
| 2022-09-07 | 0.16 | $0.17 | — |
| 2022-09-06 | 0.16 | $0.17 | — |
| 2022-09-02 | 0.15 | $0.17 | 4400 |
| 2022-09-01 | 0.15 | $0.14 | 200 |
| 2022-08-31 | 0.15 | $0.14 | 300 |
| 2022-08-30 | 0.15 | $0.17 | 300 |
| 2022-08-29 | 0.14 | $0.17 | — |
| 2022-08-26 | 0.14 | $0.17 | 700 |
| 2022-08-25 | 0.13 | $0.17 | 400 |
| 2022-08-24 | 0.12 | $0.17 | 5012 |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 300 |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | 300 |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.12 | $0.11 | — |
| 2022-07-25 | 0.12 | $0.11 | — |
| 2022-07-22 | 0.12 | $0.11 | — |
| 2022-07-21 | 0.12 | $0.11 | — |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.13 | $0.11 | — |
| 2022-07-18 | 0.13 | $0.11 | — |
| 2022-07-15 | 0.13 | $0.11 | — |
| 2022-07-14 | 0.14 | $0.11 | 185 |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.13 | $0.14 | — |
| 2022-06-27 | 0.13 | $0.14 | — |
| 2022-06-24 | 0.13 | $0.14 | 400 |
| 2022-06-23 | 0.12 | $0.15 | — |
| 2022-06-22 | 0.12 | $0.15 | 46006 |
| 2022-06-21 | 0.11 | $0.11 | 500 |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | 400 |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | 500 |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | 227 |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.10 | $0.11 | — |
| 2022-05-12 | 0.10 | $0.11 | — |
| 2022-05-11 | 0.10 | $0.11 | 27000 |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | 2661 |
| 2022-04-25 | 0.09 | $0.10 | 7884 |
| 2022-04-22 | 0.09 | $0.10 | — |
| 2022-04-21 | 0.09 | $0.09 | 2000 |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 2000 |
| 2022-04-18 | 0.09 | $0.09 | 2000 |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | 550 |
| 2022-04-12 | 0.10 | $0.09 | — |
| 2022-04-11 | 0.10 | $0.09 | — |
| 2022-04-08 | 0.10 | $0.09 | — |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 400 |
| 2022-04-05 | 0.10 | $0.09 | 3130 |
| 2022-04-04 | 0.11 | $0.09 | — |
| 2022-04-01 | 0.11 | $0.09 | — |
| 2022-03-31 | 0.11 | $0.09 | — |
| 2022-03-30 | 0.11 | $0.09 | — |
| 2022-03-29 | 0.12 | $0.09 | 3035 |
| 2022-03-28 | 0.12 | $0.15 | — |
| 2022-03-25 | 0.12 | $0.15 | — |
| 2022-03-24 | 0.11 | $0.15 | — |
| 2022-03-23 | 0.10 | $0.15 | 10352 |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | 106 |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | 3001 |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | 30830 |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | 24000 |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 100 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | 1615 |
| 2022-02-04 | 0.08 | $0.09 | 2800 |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 250 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | 2500 |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 17643 |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | 1100 |
| 2021-12-30 | 0.08 | $0.08 | 3500 |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | 950 |
| 2021-12-27 | 0.08 | $0.08 | 368 |
| 2021-12-23 | 0.07 | $0.08 | 1151 |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 17011 |
| 2021-12-13 | 0.07 | $0.08 | — |
| 2021-12-10 | 0.06 | $0.08 | 1450 |
| 2021-12-09 | 0.06 | $0.07 | 354 |
| 2021-12-08 | 0.06 | $0.07 | — |
| 2021-12-07 | 0.06 | $0.07 | 576 |
| 2021-12-06 | 0.06 | $0.07 | 400 |
| 2021-12-03 | 0.05 | $0.07 | 740 |
| 2021-12-02 | 0.05 | $0.07 | 1000 |
| 2021-12-01 | 0.05 | $0.06 | — |
| 2021-11-30 | 0.05 | $0.06 | — |
| 2021-11-29 | 0.05 | $0.06 | 9000 |
| 2021-11-26 | 0.05 | $0.05 | 10000 |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | — |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | 600 |
| 2021-11-17 | 0.07 | $0.10 | 2300 |
| 2021-11-16 | 0.06 | $0.03 | — |
| 2021-11-15 | 0.07 | $0.03 | 300 |
| 2021-11-12 | 0.08 | $0.10 | — |
| 2021-11-11 | 0.07 | $0.10 | — |
| 2021-11-10 | 0.07 | $0.10 | — |
| 2021-11-09 | 0.06 | $0.10 | — |
| 2021-11-08 | 0.06 | $0.10 | — |
| 2021-11-05 | 0.05 | $0.10 | — |
| 2021-11-04 | 0.04 | $0.10 | — |
| 2021-11-03 | 0.03 | $0.10 | — |
| 2021-11-02 | 0.02 | $0.10 | 7419 |
| 2021-11-01 | 0.01 | $0.02 | 750 |
| 2021-10-29 | 0.01 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | 149 |
| 2021-10-25 | 0.03 | $0.02 | — |
| 2021-10-22 | 0.04 | $0.02 | — |
| 2021-10-21 | 0.05 | $0.02 | — |
| 2021-10-20 | 0.06 | $0.02 | 112 |
| 2021-10-19 | 0.07 | $0.02 | — |
| 2021-10-18 | 0.09 | $0.02 | 300 |
| 2021-10-15 | 0.10 | $0.09 | — |
| 2021-10-14 | 0.11 | $0.09 | — |
| 2021-10-13 | 0.11 | $0.09 | — |
| 2021-10-12 | 0.11 | $0.09 | — |
| 2021-10-11 | 0.12 | $0.09 | — |
| 2021-10-08 | 0.13 | $0.09 | 5000 |
| 2021-10-07 | 0.13 | $0.14 | — |
| 2021-10-06 | 0.13 | $0.14 | — |
| 2021-10-05 | 0.13 | $0.14 | — |
| 2021-10-04 | 0.13 | $0.14 | — |
| 2021-10-01 | 0.13 | $0.14 | — |
| 2021-09-30 | 0.13 | $0.14 | — |
| 2021-09-29 | 0.13 | $0.14 | — |
| 2021-09-28 | 0.13 | $0.14 | 714 |
| 2021-09-27 | 0.12 | $0.13 | 15649 |
| 2021-09-24 | 0.12 | $0.13 | 9200 |
| 2021-09-23 | 0.12 | $0.14 | 5000 |
| 2021-09-22 | 0.12 | $0.13 | 1250 |
| 2021-09-21 | 0.12 | $0.13 | — |
| 2021-09-20 | 0.12 | $0.13 | 10970 |
| 2021-09-17 | 0.12 | $0.13 | 100 |
| 2021-09-16 | 0.12 | $0.15 | 22132 |
| 2021-09-15 | 0.12 | $0.14 | 100 |
| 2021-09-14 | 0.11 | $0.13 | 2889 |
| 2021-09-13 | 0.11 | $0.13 | 301 |
| 2021-09-10 | 0.11 | $0.13 | — |
| 2021-09-09 | 0.11 | $0.13 | 5223 |
| 2021-09-08 | 0.11 | $0.13 | — |
| 2021-09-07 | 0.11 | $0.13 | — |
| 2021-09-03 | 0.11 | $0.13 | — |
| 2021-09-02 | 0.11 | $0.13 | 10445 |
| 2021-09-01 | 0.11 | $0.13 | — |
| 2021-08-31 | 0.10 | $0.13 | 1166 |
| 2021-08-30 | 0.10 | $0.13 | — |
| 2021-08-27 | 0.10 | $0.13 | 100 |
| 2021-08-26 | 0.10 | $0.13 | — |
| 2021-08-25 | 0.10 | $0.13 | — |
| 2021-08-24 | 0.10 | $0.13 | — |
| 2021-08-23 | 0.10 | $0.13 | 669 |
| 2021-08-20 | 0.10 | $0.13 | 11000 |
| 2021-08-19 | 0.10 | $0.13 | 100 |
| 2021-08-18 | 0.10 | $0.13 | 3648 |
| 2021-08-17 | 0.10 | $0.13 | 3800 |
| 2021-08-16 | 0.10 | $0.13 | 1666 |
| 2021-08-13 | 0.11 | $0.13 | — |
| 2021-08-12 | 0.11 | $0.13 | — |
| 2021-08-11 | 0.11 | $0.13 | 7618 |
| 2021-08-10 | 0.12 | $0.13 | 216 |
| 2021-08-09 | 0.12 | $0.14 | 14102 |
| 2021-08-06 | 0.13 | $0.13 | 6188 |
| 2021-08-05 | 0.13 | $0.13 | 1966 |
| 2021-08-04 | 0.14 | $0.13 | 887 |
| 2021-08-03 | 0.16 | $0.13 | 11118 |
| 2021-08-02 | 0.17 | $0.14 | 2988 |
| 2021-07-30 | 0.19 | $0.14 | 7059 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-06-15
Close Price
$0.00
Vol: 1250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.06
Maximum
0.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-15 | 0.00 | $0.00 | 1250 |
| 2023-06-14 | 0.00 | $0.00 | 11250 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 1200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 600 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 652 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 650 |
| 2022-12-29 | 0.00 | $0.00 | 1000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 38092 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 50773 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 88184 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 621 |
| 2022-11-29 | 0.00 | $0.00 | 1700 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 600 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 340 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 92458 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | -0.01 | $0.00 | 616 |
| 2022-11-01 | -0.01 | $0.00 | — |
| 2022-10-31 | -0.01 | $0.00 | — |
| 2022-10-28 | -0.01 | $0.00 | 150 |
| 2022-10-27 | -0.01 | $0.00 | — |
| 2022-10-26 | -0.01 | $0.00 | — |
| 2022-10-25 | -0.01 | $0.00 | — |
| 2022-10-24 | -0.02 | $0.00 | — |
| 2022-10-21 | -0.02 | $0.00 | — |
| 2022-10-20 | -0.02 | $0.00 | — |
| 2022-10-19 | -0.02 | $0.00 | — |
| 2022-10-18 | -0.02 | $0.00 | — |
| 2022-10-17 | -0.02 | $0.00 | — |
| 2022-10-14 | -0.02 | $0.00 | — |
| 2022-10-13 | -0.02 | $0.00 | — |
| 2022-10-12 | -0.02 | $0.00 | 2409 |
| 2022-10-11 | -0.02 | $0.01 | — |
| 2022-10-10 | -0.02 | $0.01 | — |
| 2022-10-07 | -0.02 | $0.01 | — |
| 2022-10-06 | -0.02 | $0.01 | — |
| 2022-10-05 | -0.01 | $0.01 | — |
| 2022-10-04 | -0.01 | $0.01 | — |
| 2022-10-03 | 0.00 | $0.01 | 14714 |
| 2022-09-30 | 0.01 | $0.00 | 59081 |
| 2022-09-29 | 0.02 | $0.00 | — |
| 2022-09-28 | 0.04 | $0.00 | 15000 |
| 2022-09-27 | 0.06 | $0.00 | — |
| 2022-09-26 | 0.09 | $0.00 | 4060 |
| 2022-09-23 | 0.12 | $0.10 | — |
| 2022-09-22 | 0.13 | $0.10 | — |
| 2022-09-21 | 0.14 | $0.10 | — |
| 2022-09-20 | 0.16 | $0.10 | 52881 |
| 2022-09-19 | 0.18 | $0.17 | — |
| 2022-09-16 | 0.18 | $0.17 | — |
| 2022-09-15 | 0.18 | $0.17 | — |
| 2022-09-14 | 0.18 | $0.17 | — |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | — |
| 2022-09-09 | 0.18 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.16 | $0.17 | 4400 |
| 2022-09-01 | 0.16 | $0.14 | 200 |
| 2022-08-31 | 0.16 | $0.14 | 300 |
| 2022-08-30 | 0.16 | $0.17 | 300 |
| 2022-08-29 | 0.16 | $0.17 | — |
| 2022-08-26 | 0.15 | $0.17 | 700 |
| 2022-08-25 | 0.14 | $0.17 | 400 |
| 2022-08-24 | 0.12 | $0.17 | 5012 |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 300 |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | 300 |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.12 | $0.11 | — |
| 2022-07-18 | 0.12 | $0.11 | — |
| 2022-07-15 | 0.13 | $0.11 | — |
| 2022-07-14 | 0.14 | $0.11 | 185 |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.15 | $0.14 | — |
| 2022-07-11 | 0.15 | $0.14 | — |
| 2022-07-08 | 0.15 | $0.14 | — |
| 2022-07-07 | 0.15 | $0.14 | — |
| 2022-07-06 | 0.15 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.13 | $0.14 | 400 |
| 2022-06-23 | 0.13 | $0.15 | — |
| 2022-06-22 | 0.12 | $0.15 | 46006 |
| 2022-06-21 | 0.11 | $0.11 | 500 |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | 400 |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | 500 |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | 227 |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.10 | $0.11 | 27000 |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.09 | $0.10 | 2661 |
| 2022-04-25 | 0.09 | $0.10 | 7884 |
| 2022-04-22 | 0.09 | $0.10 | — |
| 2022-04-21 | 0.09 | $0.09 | 2000 |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 2000 |
| 2022-04-18 | 0.09 | $0.09 | 2000 |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | 550 |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 400 |
| 2022-04-05 | 0.10 | $0.09 | 3130 |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.11 | $0.09 | — |
| 2022-03-31 | 0.11 | $0.09 | — |
| 2022-03-30 | 0.12 | $0.09 | — |
| 2022-03-29 | 0.12 | $0.09 | 3035 |
| 2022-03-28 | 0.13 | $0.15 | — |
| 2022-03-25 | 0.13 | $0.15 | — |
| 2022-03-24 | 0.12 | $0.15 | — |
| 2022-03-23 | 0.11 | $0.15 | 10352 |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | 106 |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | 3001 |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | 30830 |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | 24000 |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 100 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | 1615 |
| 2022-02-04 | 0.08 | $0.09 | 2800 |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 250 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | 2500 |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 17643 |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | 1100 |
| 2021-12-30 | 0.08 | $0.08 | 3500 |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | 950 |
| 2021-12-27 | 0.08 | $0.08 | 368 |
| 2021-12-23 | 0.08 | $0.08 | 1151 |
| 2021-12-22 | 0.08 | $0.07 | — |
| 2021-12-21 | 0.08 | $0.07 | — |
| 2021-12-20 | 0.08 | $0.07 | — |
| 2021-12-17 | 0.08 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.08 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 17011 |
| 2021-12-13 | 0.07 | $0.08 | — |
| 2021-12-10 | 0.07 | $0.08 | 1450 |
| 2021-12-09 | 0.07 | $0.07 | 354 |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.06 | $0.07 | 576 |
| 2021-12-06 | 0.06 | $0.07 | 400 |
| 2021-12-03 | 0.06 | $0.07 | 740 |
| 2021-12-02 | 0.06 | $0.07 | 1000 |
| 2021-12-01 | 0.05 | $0.06 | — |
| 2021-11-30 | 0.05 | $0.06 | — |
| 2021-11-29 | 0.05 | $0.06 | 9000 |
| 2021-11-26 | 0.05 | $0.05 | 10000 |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | — |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.07 | $0.05 | 600 |
| 2021-11-17 | 0.08 | $0.10 | 2300 |
| 2021-11-16 | 0.07 | $0.03 | — |
| 2021-11-15 | 0.08 | $0.03 | 300 |
| 2021-11-12 | 0.09 | $0.10 | — |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.08 | $0.10 | — |
| 2021-11-09 | 0.08 | $0.10 | — |
| 2021-11-08 | 0.07 | $0.10 | — |
| 2021-11-05 | 0.06 | $0.10 | — |
| 2021-11-04 | 0.05 | $0.10 | — |
| 2021-11-03 | 0.04 | $0.10 | — |
| 2021-11-02 | 0.02 | $0.10 | 7419 |
| 2021-11-01 | 0.00 | $0.02 | 750 |
| 2021-10-29 | 0.00 | $0.02 | — |
| 2021-10-28 | 0.00 | $0.02 | — |
| 2021-10-27 | 0.00 | $0.02 | — |
| 2021-10-26 | 0.01 | $0.02 | 149 |
| 2021-10-25 | 0.01 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.03 | $0.02 | — |
| 2021-10-20 | 0.04 | $0.02 | 112 |
| 2021-10-19 | 0.06 | $0.02 | — |
| 2021-10-18 | 0.08 | $0.02 | 300 |
| 2021-10-15 | 0.10 | $0.09 | — |
| 2021-10-14 | 0.10 | $0.09 | — |
| 2021-10-13 | 0.11 | $0.09 | — |
| 2021-10-12 | 0.12 | $0.09 | — |
| 2021-10-11 | 0.12 | $0.09 | — |
| 2021-10-08 | 0.13 | $0.09 | 5000 |
| 2021-10-07 | 0.15 | $0.14 | — |
| 2021-10-06 | 0.15 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | 714 |
| 2021-09-27 | 0.14 | $0.13 | 15649 |
| 2021-09-24 | 0.14 | $0.13 | 9200 |
| 2021-09-23 | 0.14 | $0.14 | 5000 |
| 2021-09-22 | 0.14 | $0.13 | 1250 |
| 2021-09-21 | 0.14 | $0.13 | — |
| 2021-09-20 | 0.14 | $0.13 | 10970 |
| 2021-09-17 | 0.14 | $0.13 | 100 |
| 2021-09-16 | 0.14 | $0.15 | 22132 |
| 2021-09-15 | 0.13 | $0.14 | 100 |
| 2021-09-14 | 0.13 | $0.13 | 2889 |
| 2021-09-13 | 0.13 | $0.13 | 301 |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | 5223 |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.12 | $0.13 | — |
| 2021-09-03 | 0.12 | $0.13 | — |
| 2021-09-02 | 0.12 | $0.13 | 10445 |
| 2021-09-01 | 0.12 | $0.13 | — |
| 2021-08-31 | 0.12 | $0.13 | 1166 |
| 2021-08-30 | 0.12 | $0.13 | — |
| 2021-08-27 | 0.11 | $0.13 | 100 |
| 2021-08-26 | 0.11 | $0.13 | — |
| 2021-08-25 | 0.11 | $0.13 | — |
| 2021-08-24 | 0.11 | $0.13 | — |
| 2021-08-23 | 0.11 | $0.13 | 669 |
| 2021-08-20 | 0.10 | $0.13 | 11000 |
| 2021-08-19 | 0.10 | $0.13 | 100 |
| 2021-08-18 | 0.10 | $0.13 | 3648 |
| 2021-08-17 | 0.10 | $0.13 | 3800 |
| 2021-08-16 | 0.09 | $0.13 | 1666 |
| 2021-08-13 | 0.09 | $0.13 | — |
| 2021-08-12 | 0.09 | $0.13 | — |
| 2021-08-11 | 0.09 | $0.13 | 7618 |
| 2021-08-10 | 0.09 | $0.13 | 216 |
| 2021-08-09 | 0.09 | $0.14 | 14102 |
| 2021-08-06 | 0.09 | $0.13 | 6188 |
| 2021-08-05 | 0.09 | $0.13 | 1966 |
| 2021-08-04 | 0.10 | $0.13 | 887 |
| 2021-08-03 | 0.11 | $0.13 | 11118 |
| 2021-08-02 | 0.12 | $0.14 | 2988 |
| 2021-07-30 | 0.13 | $0.14 | 7059 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.19
2023-06-15
Close Price
$0.00
Vol: 1250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.15
Average
40.42
Maximum
96.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-15 | 22.19 | $0.00 | 1250 |
| 2023-06-14 | 22.19 | $0.00 | 11250 |
| 2023-06-13 | 22.19 | $0.00 | — |
| 2023-06-12 | 22.19 | $0.00 | — |
| 2023-06-09 | 22.19 | $0.00 | — |
| 2023-06-08 | 22.19 | $0.00 | — |
| 2023-06-07 | 22.19 | $0.00 | — |
| 2023-05-23 | 22.19 | $0.00 | — |
| 2023-05-22 | 22.19 | $0.00 | — |
| 2023-05-19 | 22.19 | $0.00 | — |
| 2023-05-18 | 22.19 | $0.00 | — |
| 2023-05-17 | 22.19 | $0.00 | — |
| 2023-05-16 | 22.19 | $0.00 | — |
| 2023-05-15 | 22.19 | $0.00 | — |
| 2023-05-12 | 22.19 | $0.00 | — |
| 2023-05-11 | 22.19 | $0.00 | — |
| 2023-05-10 | 22.19 | $0.00 | — |
| 2023-05-09 | 22.19 | $0.00 | — |
| 2023-05-08 | 22.19 | $0.00 | — |
| 2023-05-05 | 22.19 | $0.00 | — |
| 2023-05-04 | 22.19 | $0.00 | — |
| 2023-05-03 | 22.19 | $0.00 | — |
| 2023-05-02 | 22.19 | $0.00 | — |
| 2023-05-01 | 22.19 | $0.00 | — |
| 2023-04-28 | 22.19 | $0.00 | — |
| 2023-04-27 | 22.19 | $0.00 | 100 |
| 2023-04-26 | 22.19 | $0.00 | — |
| 2023-04-25 | 22.19 | $0.00 | — |
| 2023-04-24 | 22.19 | $0.00 | — |
| 2023-04-21 | 22.19 | $0.00 | 100 |
| 2023-04-20 | 22.19 | $0.00 | — |
| 2023-04-19 | 22.19 | $0.00 | — |
| 2023-04-18 | 22.19 | $0.00 | — |
| 2023-04-17 | 22.19 | $0.00 | — |
| 2023-04-14 | 22.19 | $0.00 | — |
| 2023-04-13 | 22.19 | $0.00 | — |
| 2023-04-12 | 22.19 | $0.00 | — |
| 2023-04-11 | 22.19 | $0.00 | — |
| 2023-04-10 | 22.19 | $0.00 | 200 |
| 2023-04-06 | 22.19 | $0.00 | — |
| 2023-04-05 | 22.19 | $0.00 | — |
| 2023-04-04 | 22.19 | $0.00 | — |
| 2023-04-03 | 22.19 | $0.00 | 1200 |
| 2023-03-31 | 22.19 | $0.00 | — |
| 2023-03-30 | 22.19 | $0.00 | — |
| 2023-03-29 | 22.19 | $0.00 | — |
| 2023-03-28 | 22.19 | $0.00 | — |
| 2023-03-27 | 22.19 | $0.00 | — |
| 2023-03-24 | 22.19 | $0.00 | — |
| 2023-03-23 | 22.19 | $0.00 | — |
| 2023-03-22 | 22.19 | $0.00 | — |
| 2023-03-21 | 22.19 | $0.00 | — |
| 2023-03-20 | 22.19 | $0.00 | — |
| 2023-03-17 | 22.19 | $0.00 | — |
| 2023-03-16 | 22.19 | $0.00 | — |
| 2023-03-15 | 22.19 | $0.00 | — |
| 2023-03-14 | 22.19 | $0.00 | — |
| 2023-03-13 | 22.19 | $0.00 | — |
| 2023-03-10 | 22.19 | $0.00 | — |
| 2023-03-09 | 22.19 | $0.00 | — |
| 2023-03-08 | 22.19 | $0.00 | — |
| 2023-03-07 | 22.19 | $0.00 | — |
| 2023-03-06 | 22.19 | $0.00 | — |
| 2023-03-03 | 22.19 | $0.00 | — |
| 2023-03-02 | 22.19 | $0.00 | — |
| 2023-03-01 | 22.19 | $0.00 | — |
| 2023-02-28 | 22.19 | $0.00 | — |
| 2023-02-27 | 22.19 | $0.00 | — |
| 2023-02-24 | 22.19 | $0.00 | — |
| 2023-02-23 | 22.19 | $0.00 | — |
| 2023-02-22 | 22.19 | $0.00 | — |
| 2023-02-21 | 22.19 | $0.00 | — |
| 2023-02-17 | 22.19 | $0.00 | — |
| 2023-02-16 | 22.19 | $0.00 | — |
| 2023-02-15 | 22.19 | $0.00 | — |
| 2023-02-14 | 22.19 | $0.00 | — |
| 2023-02-13 | 22.19 | $0.00 | — |
| 2023-02-10 | 22.19 | $0.00 | — |
| 2023-02-09 | 22.19 | $0.00 | — |
| 2023-02-08 | 22.19 | $0.00 | — |
| 2023-02-07 | 22.19 | $0.00 | — |
| 2023-02-06 | 22.19 | $0.00 | — |
| 2023-02-03 | 22.19 | $0.00 | — |
| 2023-02-02 | 22.19 | $0.00 | 1000 |
| 2023-02-01 | 22.19 | $0.00 | — |
| 2023-01-31 | 22.19 | $0.00 | — |
| 2023-01-30 | 22.19 | $0.00 | — |
| 2023-01-27 | 22.19 | $0.00 | — |
| 2023-01-26 | 22.19 | $0.00 | — |
| 2023-01-25 | 22.19 | $0.00 | — |
| 2023-01-24 | 22.19 | $0.00 | — |
| 2023-01-23 | 22.19 | $0.00 | — |
| 2023-01-20 | 22.19 | $0.00 | 600 |
| 2023-01-19 | 22.70 | $0.00 | — |
| 2023-01-18 | 22.70 | $0.00 | — |
| 2023-01-17 | 22.70 | $0.00 | — |
| 2023-01-13 | 22.70 | $0.00 | — |
| 2023-01-12 | 22.70 | $0.00 | — |
| 2023-01-11 | 22.70 | $0.00 | — |
| 2023-01-10 | 22.70 | $0.00 | — |
| 2023-01-09 | 22.70 | $0.00 | — |
| 2023-01-06 | 22.70 | $0.00 | — |
| 2023-01-05 | 22.70 | $0.00 | 652 |
| 2023-01-04 | 21.63 | $0.00 | — |
| 2023-01-03 | 21.63 | $0.00 | — |
| 2022-12-30 | 21.63 | $0.00 | 650 |
| 2022-12-29 | 21.89 | $0.00 | 1000 |
| 2022-12-28 | 20.98 | $0.00 | — |
| 2022-12-27 | 20.98 | $0.00 | — |
| 2022-12-23 | 20.98 | $0.00 | — |
| 2022-12-22 | 20.98 | $0.00 | — |
| 2022-12-21 | 20.98 | $0.00 | — |
| 2022-12-20 | 20.98 | $0.00 | — |
| 2022-12-19 | 20.98 | $0.00 | — |
| 2022-12-16 | 20.98 | $0.00 | 38092 |
| 2022-12-15 | 21.48 | $0.00 | — |
| 2022-12-14 | 21.48 | $0.00 | 50773 |
| 2022-12-13 | 21.48 | $0.00 | — |
| 2022-12-12 | 21.48 | $0.00 | — |
| 2022-12-09 | 21.48 | $0.00 | — |
| 2022-12-08 | 21.48 | $0.00 | — |
| 2022-12-07 | 21.48 | $0.00 | — |
| 2022-12-06 | 21.48 | $0.00 | — |
| 2022-12-05 | 21.48 | $0.00 | 88184 |
| 2022-12-02 | 21.48 | $0.00 | — |
| 2022-12-01 | 21.48 | $0.00 | — |
| 2022-11-30 | 21.48 | $0.00 | 621 |
| 2022-11-29 | 21.48 | $0.00 | 1700 |
| 2022-11-28 | 21.57 | $0.00 | — |
| 2022-11-25 | 21.57 | $0.00 | — |
| 2022-11-23 | 21.57 | $0.00 | — |
| 2022-11-22 | 21.57 | $0.00 | 600 |
| 2022-11-21 | 20.78 | $0.00 | — |
| 2022-11-18 | 20.78 | $0.00 | — |
| 2022-11-17 | 20.78 | $0.00 | — |
| 2022-11-16 | 20.78 | $0.00 | 340 |
| 2022-11-15 | 20.57 | $0.00 | — |
| 2022-11-14 | 20.57 | $0.00 | — |
| 2022-11-11 | 20.57 | $0.00 | — |
| 2022-11-10 | 20.57 | $0.00 | — |
| 2022-11-09 | 20.57 | $0.00 | 92458 |
| 2022-11-08 | 21.01 | $0.00 | — |
| 2022-11-07 | 21.01 | $0.00 | — |
| 2022-11-04 | 21.01 | $0.00 | — |
| 2022-11-03 | 21.01 | $0.00 | — |
| 2022-11-02 | 21.01 | $0.00 | 616 |
| 2022-11-01 | 19.94 | $0.00 | — |
| 2022-10-31 | 19.94 | $0.00 | — |
| 2022-10-28 | 19.94 | $0.00 | 150 |
| 2022-10-27 | 19.94 | $0.00 | — |
| 2022-10-26 | 19.94 | $0.00 | — |
| 2022-10-25 | 19.94 | $0.00 | — |
| 2022-10-24 | 19.94 | $0.00 | — |
| 2022-10-21 | 19.94 | $0.00 | — |
| 2022-10-20 | 19.94 | $0.00 | — |
| 2022-10-19 | 19.94 | $0.00 | — |
| 2022-10-18 | 19.94 | $0.00 | — |
| 2022-10-17 | 19.94 | $0.00 | — |
| 2022-10-14 | 19.94 | $0.00 | — |
| 2022-10-13 | 19.94 | $0.00 | — |
| 2022-10-12 | 19.94 | $0.00 | 2409 |
| 2022-10-11 | 21.54 | $0.01 | — |
| 2022-10-10 | 21.54 | $0.01 | — |
| 2022-10-07 | 21.54 | $0.01 | — |
| 2022-10-06 | 21.54 | $0.01 | — |
| 2022-10-05 | 21.54 | $0.01 | — |
| 2022-10-04 | 21.54 | $0.01 | — |
| 2022-10-03 | 21.54 | $0.01 | 14714 |
| 2022-09-30 | 16.88 | $0.00 | 59081 |
| 2022-09-29 | 16.88 | $0.00 | — |
| 2022-09-28 | 16.88 | $0.00 | 15000 |
| 2022-09-27 | 16.79 | $0.00 | — |
| 2022-09-26 | 16.79 | $0.00 | 4060 |
| 2022-09-23 | 32.49 | $0.10 | — |
| 2022-09-22 | 32.49 | $0.10 | — |
| 2022-09-21 | 32.49 | $0.10 | — |
| 2022-09-20 | 32.49 | $0.10 | 52881 |
| 2022-09-19 | 69.73 | $0.17 | — |
| 2022-09-16 | 69.73 | $0.17 | — |
| 2022-09-15 | 69.73 | $0.17 | — |
| 2022-09-14 | 69.73 | $0.17 | — |
| 2022-09-13 | 69.73 | $0.17 | — |
| 2022-09-12 | 69.73 | $0.17 | — |
| 2022-09-09 | 69.73 | $0.17 | — |
| 2022-09-08 | 69.73 | $0.17 | — |
| 2022-09-07 | 69.73 | $0.17 | — |
| 2022-09-06 | 69.73 | $0.17 | — |
| 2022-09-02 | 69.73 | $0.17 | 4400 |
| 2022-09-01 | 58.53 | $0.14 | 200 |
| 2022-08-31 | 58.28 | $0.14 | 300 |
| 2022-08-30 | 88.53 | $0.17 | 300 |
| 2022-08-29 | 88.53 | $0.17 | — |
| 2022-08-26 | 88.53 | $0.17 | 700 |
| 2022-08-25 | 88.53 | $0.17 | 400 |
| 2022-08-24 | 88.53 | $0.17 | 5012 |
| 2022-08-23 | 37.35 | $0.11 | — |
| 2022-08-22 | 37.35 | $0.11 | — |
| 2022-08-19 | 37.35 | $0.11 | — |
| 2022-08-18 | 37.35 | $0.11 | — |
| 2022-08-17 | 37.35 | $0.11 | — |
| 2022-08-16 | 37.35 | $0.11 | — |
| 2022-08-15 | 37.35 | $0.11 | — |
| 2022-08-12 | 37.35 | $0.11 | — |
| 2022-08-11 | 37.35 | $0.11 | — |
| 2022-08-10 | 37.35 | $0.11 | — |
| 2022-08-09 | 37.35 | $0.11 | — |
| 2022-08-08 | 37.35 | $0.11 | 300 |
| 2022-08-05 | 37.35 | $0.11 | — |
| 2022-08-04 | 37.35 | $0.11 | — |
| 2022-08-03 | 37.35 | $0.11 | — |
| 2022-08-02 | 37.35 | $0.11 | 300 |
| 2022-08-01 | 37.35 | $0.11 | — |
| 2022-07-29 | 37.35 | $0.11 | — |
| 2022-07-28 | 37.35 | $0.11 | — |
| 2022-07-27 | 37.35 | $0.11 | — |
| 2022-07-26 | 37.35 | $0.11 | — |
| 2022-07-25 | 37.35 | $0.11 | — |
| 2022-07-22 | 37.35 | $0.11 | — |
| 2022-07-21 | 37.35 | $0.11 | — |
| 2022-07-20 | 37.35 | $0.11 | — |
| 2022-07-19 | 37.35 | $0.11 | — |
| 2022-07-18 | 37.35 | $0.11 | — |
| 2022-07-15 | 37.35 | $0.11 | — |
| 2022-07-14 | 37.35 | $0.11 | 185 |
| 2022-07-13 | 75.33 | $0.14 | — |
| 2022-07-12 | 75.33 | $0.14 | — |
| 2022-07-11 | 75.33 | $0.14 | — |
| 2022-07-08 | 75.33 | $0.14 | — |
| 2022-07-07 | 75.33 | $0.14 | — |
| 2022-07-06 | 75.33 | $0.14 | — |
| 2022-07-05 | 75.33 | $0.14 | — |
| 2022-07-01 | 75.33 | $0.14 | — |
| 2022-06-30 | 75.33 | $0.14 | — |
| 2022-06-29 | 75.33 | $0.14 | — |
| 2022-06-28 | 75.33 | $0.14 | — |
| 2022-06-27 | 75.33 | $0.14 | — |
| 2022-06-24 | 75.33 | $0.14 | 400 |
| 2022-06-23 | 91.19 | $0.15 | — |
| 2022-06-22 | 91.19 | $0.15 | 46006 |
| 2022-06-21 | 63.26 | $0.11 | 500 |
| 2022-06-17 | 64.22 | $0.11 | — |
| 2022-06-16 | 64.22 | $0.11 | — |
| 2022-06-15 | 64.22 | $0.11 | — |
| 2022-06-14 | 64.22 | $0.11 | — |
| 2022-06-13 | 64.22 | $0.11 | — |
| 2022-06-10 | 64.22 | $0.11 | — |
| 2022-06-09 | 64.22 | $0.11 | — |
| 2022-06-08 | 64.22 | $0.11 | — |
| 2022-06-07 | 64.22 | $0.11 | — |
| 2022-06-06 | 64.22 | $0.11 | — |
| 2022-06-03 | 64.82 | $0.11 | 400 |
| 2022-06-02 | 64.51 | $0.11 | — |
| 2022-06-01 | 64.51 | $0.11 | — |
| 2022-05-31 | 64.51 | $0.11 | — |
| 2022-05-27 | 64.51 | $0.11 | — |
| 2022-05-26 | 64.51 | $0.11 | — |
| 2022-05-25 | 64.51 | $0.11 | 500 |
| 2022-05-24 | 57.44 | $0.11 | — |
| 2022-05-23 | 57.44 | $0.11 | — |
| 2022-05-20 | 57.44 | $0.11 | — |
| 2022-05-19 | 57.44 | $0.11 | — |
| 2022-05-18 | 57.44 | $0.11 | 227 |
| 2022-05-17 | 67.42 | $0.11 | — |
| 2022-05-16 | 67.42 | $0.11 | — |
| 2022-05-13 | 67.42 | $0.11 | — |
| 2022-05-12 | 67.42 | $0.11 | — |
| 2022-05-11 | 67.42 | $0.11 | 27000 |
| 2022-05-10 | 55.27 | $0.10 | — |
| 2022-05-09 | 55.27 | $0.10 | — |
| 2022-05-06 | 55.27 | $0.10 | — |
| 2022-05-05 | 55.27 | $0.10 | — |
| 2022-05-04 | 55.27 | $0.10 | — |
| 2022-05-03 | 55.27 | $0.10 | — |
| 2022-05-02 | 55.27 | $0.10 | — |
| 2022-04-29 | 55.27 | $0.10 | — |
| 2022-04-28 | 55.27 | $0.10 | — |
| 2022-04-27 | 55.27 | $0.10 | — |
| 2022-04-26 | 55.27 | $0.10 | 2661 |
| 2022-04-25 | 55.27 | $0.10 | 7884 |
| 2022-04-22 | 55.18 | $0.10 | — |
| 2022-04-21 | 46.34 | $0.09 | 2000 |
| 2022-04-20 | 46.34 | $0.09 | — |
| 2022-04-19 | 46.34 | $0.09 | 2000 |
| 2022-04-18 | 46.34 | $0.09 | 2000 |
| 2022-04-14 | 46.34 | $0.09 | — |
| 2022-04-13 | 46.34 | $0.09 | 550 |
| 2022-04-12 | 46.34 | $0.09 | — |
| 2022-04-11 | 46.34 | $0.09 | — |
| 2022-04-08 | 46.34 | $0.09 | — |
| 2022-04-07 | 46.34 | $0.09 | — |
| 2022-04-06 | 46.34 | $0.09 | 400 |
| 2022-04-05 | 46.34 | $0.09 | 3130 |
| 2022-04-04 | 46.20 | $0.09 | — |
| 2022-04-01 | 46.20 | $0.09 | — |
| 2022-03-31 | 46.20 | $0.09 | — |
| 2022-03-30 | 46.20 | $0.09 | — |
| 2022-03-29 | 46.20 | $0.09 | 3035 |
| 2022-03-28 | 96.71 | $0.15 | — |
| 2022-03-25 | 96.71 | $0.15 | — |
| 2022-03-24 | 96.71 | $0.15 | — |
| 2022-03-23 | 96.71 | $0.15 | 10352 |
| 2022-03-22 | 69.96 | $0.09 | — |
| 2022-03-21 | 69.96 | $0.09 | 106 |
| 2022-03-18 | 69.55 | $0.09 | — |
| 2022-03-17 | 69.55 | $0.09 | — |
| 2022-03-16 | 69.55 | $0.09 | 3001 |
| 2022-03-15 | 69.18 | $0.09 | — |
| 2022-03-14 | 69.18 | $0.09 | 30830 |
| 2022-03-11 | 69.18 | $0.09 | — |
| 2022-03-10 | 69.18 | $0.09 | — |
| 2022-03-09 | 69.18 | $0.09 | — |
| 2022-03-08 | 69.18 | $0.09 | 24000 |
| 2022-03-07 | 69.18 | $0.09 | — |
| 2022-03-04 | 69.18 | $0.09 | — |
| 2022-03-03 | 69.18 | $0.09 | — |
| 2022-03-02 | 69.18 | $0.09 | — |
| 2022-03-01 | 69.18 | $0.09 | — |
| 2022-02-28 | 69.18 | $0.09 | — |
| 2022-02-25 | 69.18 | $0.09 | — |
| 2022-02-24 | 69.18 | $0.09 | — |
| 2022-02-23 | 69.18 | $0.09 | — |
| 2022-02-22 | 69.18 | $0.09 | — |
| 2022-02-18 | 69.18 | $0.09 | — |
| 2022-02-17 | 69.18 | $0.09 | 100 |
| 2022-02-16 | 67.47 | $0.09 | — |
| 2022-02-15 | 67.47 | $0.09 | — |
| 2022-02-14 | 67.47 | $0.09 | — |
| 2022-02-11 | 67.47 | $0.09 | — |
| 2022-02-10 | 67.47 | $0.09 | — |
| 2022-02-09 | 67.47 | $0.09 | — |
| 2022-02-08 | 67.47 | $0.09 | — |
| 2022-02-07 | 67.47 | $0.09 | 1615 |
| 2022-02-04 | 67.47 | $0.09 | 2800 |
| 2022-02-03 | 55.46 | $0.08 | — |
| 2022-02-02 | 55.46 | $0.08 | — |
| 2022-02-01 | 55.46 | $0.08 | — |
| 2022-01-31 | 55.46 | $0.08 | — |
| 2022-01-28 | 55.46 | $0.08 | — |
| 2022-01-27 | 55.46 | $0.08 | — |
| 2022-01-26 | 55.46 | $0.08 | — |
| 2022-01-25 | 55.46 | $0.08 | — |
| 2022-01-24 | 55.46 | $0.08 | — |
| 2022-01-21 | 55.46 | $0.08 | 250 |
| 2022-01-20 | 55.23 | $0.08 | — |
| 2022-01-19 | 55.23 | $0.08 | — |
| 2022-01-18 | 55.23 | $0.08 | — |
| 2022-01-14 | 55.23 | $0.08 | — |
| 2022-01-13 | 55.23 | $0.08 | 2500 |
| 2022-01-12 | 55.05 | $0.08 | — |
| 2022-01-11 | 55.05 | $0.08 | — |
| 2022-01-10 | 55.05 | $0.08 | 17643 |
| 2022-01-07 | 55.05 | $0.08 | — |
| 2022-01-06 | 55.05 | $0.08 | — |
| 2022-01-05 | 55.05 | $0.08 | — |
| 2022-01-04 | 55.05 | $0.08 | — |
| 2022-01-03 | 55.05 | $0.08 | — |
| 2021-12-31 | 55.05 | $0.08 | 1100 |
| 2021-12-30 | 55.05 | $0.08 | 3500 |
| 2021-12-29 | 54.99 | $0.08 | — |
| 2021-12-28 | 54.99 | $0.08 | 950 |
| 2021-12-27 | 54.99 | $0.08 | 368 |
| 2021-12-23 | 54.99 | $0.08 | 1151 |
| 2021-12-22 | 50.90 | $0.07 | — |
| 2021-12-21 | 50.90 | $0.07 | — |
| 2021-12-20 | 50.90 | $0.07 | — |
| 2021-12-17 | 50.90 | $0.07 | — |
| 2021-12-16 | 50.90 | $0.07 | — |
| 2021-12-15 | 50.90 | $0.07 | — |
| 2021-12-14 | 50.90 | $0.07 | 17011 |
| 2021-12-13 | 51.84 | $0.08 | — |
| 2021-12-10 | 51.84 | $0.08 | 1450 |
| 2021-12-09 | 50.89 | $0.07 | 354 |
| 2021-12-08 | 49.80 | $0.07 | — |
| 2021-12-07 | 49.80 | $0.07 | 576 |
| 2021-12-06 | 49.49 | $0.07 | 400 |
| 2021-12-03 | 48.67 | $0.07 | 740 |
| 2021-12-02 | 48.64 | $0.07 | 1000 |
| 2021-12-01 | 45.62 | $0.06 | — |
| 2021-11-30 | 45.62 | $0.06 | — |
| 2021-11-29 | 45.62 | $0.06 | 9000 |
| 2021-11-26 | 45.10 | $0.05 | 10000 |
| 2021-11-24 | 42.97 | $0.05 | — |
| 2021-11-23 | 42.97 | $0.05 | — |
| 2021-11-22 | 42.97 | $0.05 | — |
| 2021-11-19 | 42.97 | $0.05 | — |
| 2021-11-18 | 42.97 | $0.05 | 600 |
| 2021-11-17 | 53.03 | $0.10 | 2300 |
| 2021-11-16 | 33.85 | $0.03 | — |
| 2021-11-15 | 33.85 | $0.03 | 300 |
| 2021-11-12 | 53.61 | $0.10 | — |
| 2021-11-11 | 53.61 | $0.10 | — |
| 2021-11-10 | 53.61 | $0.10 | — |
| 2021-11-09 | 53.61 | $0.10 | — |
| 2021-11-08 | 53.61 | $0.10 | — |
| 2021-11-05 | 53.61 | $0.10 | — |
| 2021-11-04 | 53.61 | $0.10 | — |
| 2021-11-03 | 53.61 | $0.10 | — |
| 2021-11-02 | 53.61 | $0.10 | 7419 |
| 2021-11-01 | 16.04 | $0.02 | 750 |
| 2021-10-29 | 15.22 | $0.02 | — |
| 2021-10-28 | 15.22 | $0.02 | — |
| 2021-10-27 | 15.22 | $0.02 | — |
| 2021-10-26 | 15.22 | $0.02 | 149 |
| 2021-10-25 | 15.15 | $0.02 | — |
| 2021-10-22 | 15.15 | $0.02 | — |
| 2021-10-21 | 15.15 | $0.02 | — |
| 2021-10-20 | 15.15 | $0.02 | 112 |
| 2021-10-19 | 15.15 | $0.02 | — |
| 2021-10-18 | 15.15 | $0.02 | 300 |
| 2021-10-15 | 28.19 | $0.09 | — |
| 2021-10-14 | 28.19 | $0.09 | — |
| 2021-10-13 | 28.19 | $0.09 | — |
| 2021-10-12 | 28.19 | $0.09 | — |
| 2021-10-11 | 28.19 | $0.09 | — |
| 2021-10-08 | 28.19 | $0.09 | 5000 |
| 2021-10-07 | 45.18 | $0.14 | — |
| 2021-10-06 | 45.18 | $0.14 | — |
| 2021-10-05 | 45.18 | $0.14 | — |
| 2021-10-04 | 45.18 | $0.14 | — |
| 2021-10-01 | 45.18 | $0.14 | — |
| 2021-09-30 | 45.18 | $0.14 | — |
| 2021-09-29 | 45.18 | $0.14 | — |
| 2021-09-28 | 45.18 | $0.14 | 714 |
| 2021-09-27 | 39.12 | $0.13 | 15649 |
| 2021-09-24 | 39.12 | $0.13 | 9200 |
| 2021-09-23 | 43.45 | $0.14 | 5000 |
| 2021-09-22 | 36.73 | $0.13 | 1250 |
| 2021-09-21 | 36.73 | $0.13 | — |
| 2021-09-20 | 36.73 | $0.13 | 10970 |
| 2021-09-17 | 36.73 | $0.13 | 100 |
| 2021-09-16 | 42.62 | $0.15 | 22132 |
| 2021-09-15 | 39.88 | $0.14 | 100 |
| 2021-09-14 | 32.74 | $0.13 | 2889 |
| 2021-09-13 | 32.74 | $0.13 | 301 |
| 2021-09-10 | 32.74 | $0.13 | — |
| 2021-09-09 | 32.74 | $0.13 | 5223 |
| 2021-09-08 | 32.74 | $0.13 | — |
| 2021-09-07 | 32.74 | $0.13 | — |
| 2021-09-03 | 32.74 | $0.13 | — |
| 2021-09-02 | 32.74 | $0.13 | 10445 |
| 2021-09-01 | 32.70 | $0.13 | — |
| 2021-08-31 | 32.70 | $0.13 | 1166 |
| 2021-08-30 | 32.76 | $0.13 | — |
| 2021-08-27 | 32.76 | $0.13 | 100 |
| 2021-08-26 | 32.76 | $0.13 | — |
| 2021-08-25 | 32.76 | $0.13 | — |
| 2021-08-24 | 32.76 | $0.13 | — |
| 2021-08-23 | 32.76 | $0.13 | 669 |
| 2021-08-20 | 32.99 | $0.13 | 11000 |
| 2021-08-19 | 32.99 | $0.13 | 100 |
| 2021-08-18 | 33.40 | $0.13 | 3648 |
| 2021-08-17 | 32.59 | $0.13 | 3800 |
| 2021-08-16 | 32.18 | $0.13 | 1666 |
| 2021-08-13 | 32.63 | $0.13 | — |
| 2021-08-12 | 32.63 | $0.13 | — |
| 2021-08-11 | 32.63 | $0.13 | 7618 |
| 2021-08-10 | 31.74 | $0.13 | 216 |
| 2021-08-09 | 32.91 | $0.14 | 14102 |
| 2021-08-06 | 30.46 | $0.13 | 6188 |
| 2021-08-05 | 30.64 | $0.13 | 1966 |
| 2021-08-04 | 30.54 | $0.13 | 887 |
| 2021-08-03 | 30.96 | $0.13 | 11118 |
| 2021-08-02 | 31.00 | $0.14 | 2988 |
| 2021-07-30 | 31.37 | $0.14 | 7059 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-02-15
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | 1000 |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | 600 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | -66.67 | $0.00 | — |
| 2023-01-12 | -75.00 | $0.00 | — |
| 2023-01-11 | -75.00 | $0.00 | — |
| 2023-01-10 | -75.00 | $0.00 | — |
| 2023-01-09 | -75.00 | $0.00 | — |
| 2023-01-06 | -75.00 | $0.00 | — |
| 2023-01-05 | -75.00 | $0.00 | 652 |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 650 |
| 2022-12-29 | -75.00 | $0.00 | 1000 |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | 38092 |
| 2022-12-15 | -33.33 | $0.00 | — |
| 2022-12-14 | -33.33 | $0.00 | 50773 |
| 2022-12-13 | -25.00 | $0.00 | — |
| 2022-12-12 | -25.00 | $0.00 | — |
| 2022-12-09 | -25.00 | $0.00 | — |
| 2022-12-08 | -25.00 | $0.00 | — |
| 2022-12-07 | -25.00 | $0.00 | — |
| 2022-12-06 | -70.00 | $0.00 | — |
| 2022-12-05 | -70.00 | $0.00 | 88184 |
| 2022-12-02 | -70.00 | $0.00 | — |
| 2022-12-01 | -70.00 | $0.00 | — |
| 2022-11-30 | -70.00 | $0.00 | 621 |
| 2022-11-29 | -70.00 | $0.00 | 1700 |
| 2022-11-28 | -60.00 | $0.00 | — |
| 2022-11-25 | -60.00 | $0.00 | — |
| 2022-11-23 | -60.00 | $0.00 | — |
| 2022-11-22 | -60.00 | $0.00 | 600 |
| 2022-11-21 | -90.00 | $0.00 | — |
| 2022-11-18 | -90.00 | $0.00 | — |
| 2022-11-17 | -90.00 | $0.00 | — |
| 2022-11-16 | -90.00 | $0.00 | 340 |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | 92458 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | -91.58 | $0.00 | — |
| 2022-11-04 | -91.58 | $0.00 | — |
| 2022-11-03 | -91.58 | $0.00 | — |
| 2022-11-02 | -91.58 | $0.00 | 616 |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | 150 |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -97.94 | $0.00 | — |
| 2022-10-21 | -99.33 | $0.00 | — |
| 2022-10-20 | -99.80 | $0.00 | — |
| 2022-10-19 | -99.80 | $0.00 | — |
| 2022-10-18 | -99.80 | $0.00 | — |
| 2022-10-17 | -99.80 | $0.00 | — |
| 2022-10-14 | -99.88 | $0.00 | — |
| 2022-10-13 | -99.88 | $0.00 | — |
| 2022-10-12 | -99.88 | $0.00 | 2409 |
| 2022-10-11 | -94.29 | $0.01 | — |
| 2022-10-10 | -94.29 | $0.01 | — |
| 2022-10-07 | -94.29 | $0.01 | — |
| 2022-10-06 | -94.29 | $0.01 | — |
| 2022-10-05 | -94.29 | $0.01 | — |
| 2022-10-04 | -94.29 | $0.01 | — |
| 2022-10-03 | -94.29 | $0.01 | 14714 |
| 2022-09-30 | -99.88 | $0.00 | 59081 |
| 2022-09-29 | -99.88 | $0.00 | — |
| 2022-09-28 | -99.88 | $0.00 | 15000 |
| 2022-09-27 | -100.00 | $0.00 | — |
| 2022-09-26 | -100.00 | $0.00 | 4060 |
| 2022-09-23 | -100.00 | $0.10 | — |
| 2022-09-22 | -100.00 | $0.10 | — |
| 2022-09-21 | -100.00 | $0.10 | — |
| 2022-09-20 | -100.00 | $0.10 | 52881 |
| 2022-09-19 | 0.00 | $0.17 | — |
| 2022-09-16 | 0.00 | $0.17 | — |
| 2022-09-15 | 0.00 | $0.17 | — |
| 2022-09-14 | 0.00 | $0.17 | — |
| 2022-09-13 | 0.00 | $0.17 | — |
| 2022-09-12 | 0.00 | $0.17 | — |
| 2022-09-09 | 0.00 | $0.17 | — |
| 2022-09-08 | 0.00 | $0.17 | — |
| 2022-09-07 | 0.00 | $0.17 | — |
| 2022-09-06 | 0.00 | $0.17 | — |
| 2022-09-02 | 0.00 | $0.17 | 4400 |
| 2022-09-01 | -48.33 | $0.14 | 200 |
| 2022-08-31 | -49.17 | $0.14 | 300 |
| 2022-08-30 | 0.00 | $0.17 | 300 |
| 2022-08-29 | 0.00 | $0.17 | — |
| 2022-08-26 | 0.00 | $0.17 | 700 |
| 2022-08-25 | 0.00 | $0.17 | 400 |
| 2022-08-24 | 0.00 | $0.17 | 5012 |
| 2022-08-09 | -100.00 | $0.11 | — |
| 2022-08-08 | -100.00 | $0.11 | 300 |
| 2022-08-05 | -100.00 | $0.11 | — |
| 2022-08-04 | -100.00 | $0.11 | — |
| 2022-08-03 | -100.00 | $0.11 | — |
| 2022-08-02 | -100.00 | $0.11 | 300 |
| 2022-08-01 | -100.00 | $0.11 | — |
| 2022-07-29 | -100.00 | $0.11 | — |
| 2022-07-28 | -100.00 | $0.11 | — |
| 2022-07-27 | -100.00 | $0.11 | — |
| 2022-07-26 | -100.00 | $0.11 | — |
| 2022-07-25 | -100.00 | $0.11 | — |
| 2022-07-22 | -100.00 | $0.11 | — |
| 2022-07-21 | -100.00 | $0.11 | — |
| 2022-07-20 | -100.00 | $0.11 | — |
| 2022-07-19 | -100.00 | $0.11 | — |
| 2022-07-18 | -100.00 | $0.11 | — |
| 2022-07-15 | -100.00 | $0.11 | — |
| 2022-07-14 | -100.00 | $0.11 | 185 |
| 2022-07-13 | -25.00 | $0.14 | — |
| 2022-07-12 | -25.00 | $0.14 | — |
| 2022-07-11 | -25.00 | $0.14 | — |
| 2022-07-08 | -25.00 | $0.14 | — |
| 2022-07-07 | -25.00 | $0.14 | — |
| 2022-07-06 | -25.00 | $0.14 | — |
| 2022-07-05 | -25.00 | $0.14 | — |
| 2022-07-01 | -25.00 | $0.14 | — |
| 2022-06-30 | -25.00 | $0.14 | — |
| 2022-06-29 | -25.00 | $0.14 | — |
| 2022-06-28 | -25.00 | $0.14 | — |
| 2022-06-27 | -25.00 | $0.14 | — |
| 2022-06-24 | -25.00 | $0.14 | 400 |
| 2022-06-23 | 0.00 | $0.15 | — |
| 2022-06-22 | 0.00 | $0.15 | 46006 |
| 2022-06-21 | -7.55 | $0.11 | 500 |
| 2022-06-17 | -3.77 | $0.11 | — |
| 2022-06-16 | -3.77 | $0.11 | — |
| 2022-06-15 | -3.77 | $0.11 | — |
| 2022-06-14 | -3.77 | $0.11 | — |
| 2022-06-13 | -3.77 | $0.11 | — |
| 2022-06-10 | -3.77 | $0.11 | — |
| 2022-06-09 | -3.77 | $0.11 | — |
| 2022-06-08 | -2.15 | $0.11 | — |
| 2022-06-07 | -1.94 | $0.11 | — |
| 2022-06-06 | -1.94 | $0.11 | — |
| 2022-06-03 | 0.00 | $0.11 | 400 |
| 2022-06-02 | 0.00 | $0.11 | — |
| 2022-06-01 | 0.00 | $0.11 | — |
| 2022-05-31 | 0.00 | $0.11 | — |
| 2022-05-27 | 0.00 | $0.11 | — |
| 2022-05-26 | 0.00 | $0.11 | — |
| 2022-05-25 | 0.00 | $0.11 | 500 |
| 2022-05-24 | -49.49 | $0.11 | — |
| 2022-05-23 | -49.49 | $0.11 | — |
| 2022-05-20 | -49.49 | $0.11 | — |
| 2022-05-19 | -49.00 | $0.11 | — |
| 2022-05-18 | -26.49 | $0.11 | 227 |
| 2022-05-17 | 0.00 | $0.11 | — |
| 2022-05-16 | 0.00 | $0.11 | — |
| 2022-05-13 | 0.00 | $0.11 | — |
| 2022-05-12 | 0.00 | $0.11 | — |
| 2022-05-11 | 0.00 | $0.11 | 27000 |
| 2022-05-10 | 0.00 | $0.10 | — |
| 2022-05-09 | 0.00 | $0.10 | — |
| 2022-05-06 | 0.00 | $0.10 | — |
| 2022-05-05 | 0.00 | $0.10 | — |
| 2022-05-04 | 0.00 | $0.10 | — |
| 2022-05-03 | 0.00 | $0.10 | — |
| 2022-05-02 | 0.00 | $0.10 | — |
| 2022-04-29 | 0.00 | $0.10 | — |
| 2022-04-28 | 0.00 | $0.10 | — |
| 2022-04-27 | 0.00 | $0.10 | — |
| 2022-04-26 | 0.00 | $0.10 | 2661 |
| 2022-04-25 | -83.61 | $0.10 | 7884 |
| 2022-04-22 | -83.80 | $0.10 | — |
| 2022-04-21 | -99.63 | $0.09 | 2000 |
| 2022-04-20 | -99.63 | $0.09 | — |
| 2022-04-19 | -99.63 | $0.09 | 2000 |
| 2022-04-18 | -99.63 | $0.09 | 2000 |
| 2022-04-14 | -99.44 | $0.09 | — |
| 2022-04-13 | -99.44 | $0.09 | 550 |
| 2022-04-12 | -99.44 | $0.09 | — |
| 2022-04-11 | -99.26 | $0.09 | — |
| 2022-04-08 | -99.26 | $0.09 | — |
| 2022-04-07 | -99.26 | $0.09 | — |
| 2022-04-06 | -99.26 | $0.09 | 400 |
| 2022-04-05 | -99.26 | $0.09 | 3130 |
| 2022-04-04 | -99.63 | $0.09 | — |
| 2022-04-01 | -99.63 | $0.09 | — |
| 2022-03-31 | -99.63 | $0.09 | — |
| 2022-03-30 | -99.63 | $0.09 | — |
| 2022-03-29 | -99.63 | $0.09 | 3035 |
| 2022-03-28 | 0.00 | $0.15 | — |
| 2022-03-25 | 0.00 | $0.15 | — |
| 2022-03-24 | 0.00 | $0.15 | — |
| 2022-03-23 | 0.00 | $0.15 | 10352 |
| 2022-03-22 | -96.00 | $0.09 | — |
| 2022-03-21 | -96.00 | $0.09 | 106 |
| 2022-03-18 | -98.00 | $0.09 | — |
| 2022-03-17 | -98.00 | $0.09 | — |
| 2022-03-16 | -80.33 | $0.09 | 3001 |
| 2022-03-15 | -81.97 | $0.09 | — |
| 2022-03-14 | -81.97 | $0.09 | 30830 |
| 2022-03-11 | 0.00 | $0.09 | — |
| 2022-03-10 | 0.00 | $0.09 | — |
| 2022-03-09 | 0.00 | $0.09 | — |
| 2022-03-08 | 0.00 | $0.09 | 24000 |
| 2022-03-07 | 0.00 | $0.09 | — |
| 2022-03-04 | 0.00 | $0.09 | — |
| 2022-03-03 | 0.00 | $0.09 | — |
| 2022-03-02 | 0.00 | $0.09 | — |
| 2022-03-01 | 0.00 | $0.09 | — |
| 2022-02-28 | 0.00 | $0.09 | — |
| 2022-02-25 | 0.00 | $0.09 | — |
| 2022-02-24 | 0.00 | $0.09 | — |
| 2022-02-23 | 0.00 | $0.09 | — |
| 2022-02-22 | 0.00 | $0.09 | — |
| 2022-02-18 | 0.00 | $0.09 | — |
| 2022-02-17 | 0.00 | $0.09 | 100 |
| 2022-02-16 | 0.00 | $0.09 | — |
| 2022-02-15 | 0.00 | $0.09 | — |
| 2022-02-14 | 0.00 | $0.09 | — |
| 2022-02-11 | 0.00 | $0.09 | — |
| 2022-02-10 | 0.00 | $0.09 | — |
| 2022-02-09 | 0.00 | $0.09 | — |
| 2022-02-08 | 0.00 | $0.09 | — |
| 2022-02-07 | 0.00 | $0.09 | 1615 |
| 2022-02-04 | 0.00 | $0.09 | 2800 |
| 2022-02-03 | 0.00 | $0.08 | — |
| 2022-02-02 | 0.00 | $0.08 | — |
| 2022-02-01 | 0.00 | $0.08 | — |
| 2022-01-31 | 0.00 | $0.08 | — |
| 2022-01-28 | 0.00 | $0.08 | — |
| 2022-01-27 | 0.00 | $0.08 | — |
| 2022-01-26 | 0.00 | $0.08 | — |
| 2022-01-25 | 0.00 | $0.08 | — |
| 2022-01-24 | 0.00 | $0.08 | — |
| 2022-01-21 | 0.00 | $0.08 | 250 |
| 2022-01-20 | 0.00 | $0.08 | — |
| 2022-01-19 | 0.00 | $0.08 | — |
| 2022-01-18 | 0.00 | $0.08 | — |
| 2022-01-14 | 0.00 | $0.08 | — |
| 2022-01-13 | 0.00 | $0.08 | 2500 |
| 2022-01-12 | 0.00 | $0.08 | — |
| 2022-01-11 | 0.00 | $0.08 | — |
| 2022-01-10 | 0.00 | $0.08 | 17643 |
| 2022-01-07 | 0.00 | $0.08 | — |
| 2022-01-06 | 0.00 | $0.08 | — |
| 2022-01-05 | 0.00 | $0.08 | — |
| 2022-01-04 | 0.00 | $0.08 | — |
| 2022-01-03 | 0.00 | $0.08 | — |
| 2021-12-31 | 0.00 | $0.08 | 1100 |
| 2021-12-30 | 0.00 | $0.08 | 3500 |
| 2021-12-29 | 0.00 | $0.08 | — |
| 2021-12-28 | 0.00 | $0.08 | 950 |
| 2021-12-27 | 0.00 | $0.08 | 368 |
| 2021-12-23 | 0.00 | $0.08 | 1151 |
| 2021-12-22 | -8.05 | $0.07 | — |
| 2021-12-21 | -8.05 | $0.07 | — |
| 2021-12-20 | -8.05 | $0.07 | — |
| 2021-12-17 | -8.05 | $0.07 | — |
| 2021-12-16 | -8.05 | $0.07 | — |
| 2021-12-15 | -44.89 | $0.07 | — |
| 2021-12-14 | -34.51 | $0.07 | 17011 |
| 2021-12-13 | -30.82 | $0.08 | — |
| 2021-12-10 | -30.82 | $0.08 | 1450 |
| 2021-12-09 | -35.13 | $0.07 | 354 |
| 2021-12-08 | -40.06 | $0.07 | — |
| 2021-12-07 | -40.06 | $0.07 | 576 |
| 2021-12-06 | -41.60 | $0.07 | 400 |
| 2021-12-03 | -45.76 | $0.07 | 740 |
| 2021-12-02 | -45.92 | $0.07 | 1000 |
| 2021-12-01 | -61.63 | $0.06 | — |
| 2021-11-30 | -61.63 | $0.06 | — |
| 2021-11-29 | -50.70 | $0.06 | 9000 |
| 2021-11-26 | -52.44 | $0.05 | 10000 |
| 2021-11-24 | -62.33 | $0.05 | — |
| 2021-11-23 | -62.33 | $0.05 | — |
| 2021-11-22 | -62.33 | $0.05 | — |
| 2021-11-19 | -62.25 | $0.05 | — |
| 2021-11-18 | -62.25 | $0.05 | 600 |
| 2021-11-17 | 0.00 | $0.10 | 2300 |
| 2021-11-16 | -81.13 | $0.03 | — |
| 2021-11-15 | -81.13 | $0.03 | 300 |
| 2021-11-12 | 0.00 | $0.10 | — |
| 2021-11-11 | 0.00 | $0.10 | — |
| 2021-11-10 | 0.00 | $0.10 | — |
| 2021-11-09 | 0.00 | $0.10 | — |
| 2021-11-08 | 0.00 | $0.10 | — |
| 2021-11-05 | 0.00 | $0.10 | — |
| 2021-11-04 | 0.00 | $0.10 | — |
| 2021-11-03 | -36.00 | $0.10 | — |
| 2021-11-02 | -36.00 | $0.10 | 7419 |
| 2021-11-01 | -99.12 | $0.02 | 750 |
| 2021-10-29 | -99.92 | $0.02 | — |
| 2021-10-28 | -99.92 | $0.02 | — |
| 2021-10-27 | -99.92 | $0.02 | — |
| 2021-10-26 | -99.92 | $0.02 | 149 |
| 2021-10-25 | -100.00 | $0.02 | — |
| 2021-10-22 | -100.00 | $0.02 | — |
| 2021-10-21 | -100.00 | $0.02 | — |
| 2021-10-20 | -100.00 | $0.02 | 112 |
| 2021-10-19 | -100.00 | $0.02 | — |
| 2021-10-18 | -100.00 | $0.02 | 300 |
| 2021-10-15 | -100.00 | $0.09 | — |
| 2021-10-14 | -100.00 | $0.09 | — |
| 2021-10-13 | -100.00 | $0.09 | — |
| 2021-10-12 | -100.00 | $0.09 | — |
| 2021-10-11 | -100.00 | $0.09 | — |
| 2021-10-08 | -100.00 | $0.09 | 5000 |
| 2021-10-07 | -29.94 | $0.14 | — |
| 2021-10-06 | -29.94 | $0.14 | — |
| 2021-10-05 | -29.94 | $0.14 | — |
| 2021-10-04 | -29.94 | $0.14 | — |
| 2021-10-01 | -29.94 | $0.14 | — |
| 2021-09-30 | -29.94 | $0.14 | — |
| 2021-09-29 | -29.76 | $0.14 | — |
| 2021-09-28 | -29.76 | $0.14 | 714 |
| 2021-09-27 | -98.81 | $0.13 | 15649 |
| 2021-09-24 | -98.81 | $0.13 | 9200 |
| 2021-09-23 | -29.76 | $0.14 | 5000 |
| 2021-09-22 | -99.40 | $0.13 | 1250 |
| 2021-09-21 | -99.40 | $0.13 | — |
| 2021-09-20 | -99.40 | $0.13 | 10970 |
| 2021-09-17 | -99.40 | $0.13 | 100 |
| 2021-09-16 | 0.00 | $0.15 | 22132 |
| 2021-09-15 | 0.00 | $0.14 | 100 |
| 2021-09-14 | -99.15 | $0.13 | 2889 |
| 2021-09-13 | -98.32 | $0.13 | 301 |
| 2021-09-10 | -98.32 | $0.13 | — |
| 2021-09-09 | -98.32 | $0.13 | 5223 |
| 2021-09-08 | -98.32 | $0.13 | — |
| 2021-09-07 | -98.32 | $0.13 | — |
| 2021-09-03 | -97.50 | $0.13 | — |
| 2021-09-02 | -97.50 | $0.13 | 10445 |
| 2021-09-01 | -98.32 | $0.13 | — |
| 2021-08-31 | -98.33 | $0.13 | 1166 |
| 2021-08-30 | -97.73 | $0.13 | — |
| 2021-08-27 | -97.73 | $0.13 | 100 |
| 2021-08-26 | -97.73 | $0.13 | — |
| 2021-08-25 | -97.73 | $0.13 | — |
| 2021-08-24 | -97.73 | $0.13 | — |
| 2021-08-23 | -98.41 | $0.13 | 669 |
| 2021-08-20 | -93.33 | $0.13 | 11000 |
| 2021-08-19 | -93.33 | $0.13 | 100 |
| 2021-08-18 | -57.56 | $0.13 | 3648 |
| 2021-08-17 | -87.30 | $0.13 | 3800 |
| 2021-08-16 | -88.30 | $0.13 | 1666 |
| 2021-08-13 | -87.58 | $0.13 | — |
| 2021-08-12 | -87.58 | $0.13 | — |
| 2021-08-11 | -87.58 | $0.13 | 7618 |
| 2021-08-10 | -88.84 | $0.13 | 216 |
| 2021-08-09 | -85.27 | $0.14 | 14102 |
| 2021-08-06 | -89.11 | $0.13 | 6188 |
| 2021-08-05 | -88.52 | $0.13 | 1966 |
| 2021-08-04 | -88.67 | $0.13 | 887 |
| 2021-08-03 | -87.16 | $0.13 | 11118 |
| 2021-08-02 | -87.02 | $0.14 | 2988 |
| 2021-07-30 | -85.57 | $0.14 | 7059 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.91
2023-06-15
Close Price
$0.00
Vol: 1250Average Directional Index - Detailed Analysis
Minimum
13.22
Average
38.76
Maximum
62.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-15 | 53.91 | $0.00 | 1250 |
| 2023-06-14 | 53.91 | $0.00 | 11250 |
| 2023-06-13 | 53.91 | $0.00 | — |
| 2023-06-12 | 53.91 | $0.00 | — |
| 2023-06-09 | 53.91 | $0.00 | — |
| 2023-06-08 | 53.91 | $0.00 | — |
| 2023-06-07 | 53.91 | $0.00 | — |
| 2023-05-23 | 53.91 | $0.00 | — |
| 2023-05-22 | 53.91 | $0.00 | — |
| 2023-05-19 | 53.92 | $0.00 | — |
| 2023-05-18 | 53.92 | $0.00 | — |
| 2023-05-17 | 53.92 | $0.00 | — |
| 2023-05-16 | 53.92 | $0.00 | — |
| 2023-05-15 | 53.92 | $0.00 | — |
| 2023-05-12 | 53.92 | $0.00 | — |
| 2023-05-11 | 53.92 | $0.00 | — |
| 2023-05-10 | 53.92 | $0.00 | — |
| 2023-05-09 | 53.92 | $0.00 | — |
| 2023-05-08 | 53.92 | $0.00 | — |
| 2023-05-05 | 53.92 | $0.00 | — |
| 2023-05-04 | 53.92 | $0.00 | — |
| 2023-05-03 | 53.93 | $0.00 | — |
| 2023-05-02 | 53.93 | $0.00 | — |
| 2023-05-01 | 53.93 | $0.00 | — |
| 2023-04-28 | 53.93 | $0.00 | — |
| 2023-04-27 | 53.93 | $0.00 | 100 |
| 2023-04-26 | 53.93 | $0.00 | — |
| 2023-04-25 | 53.93 | $0.00 | — |
| 2023-04-24 | 53.93 | $0.00 | — |
| 2023-04-21 | 53.94 | $0.00 | 100 |
| 2023-04-20 | 53.94 | $0.00 | — |
| 2023-04-19 | 53.94 | $0.00 | — |
| 2023-04-18 | 53.94 | $0.00 | — |
| 2023-04-17 | 53.94 | $0.00 | — |
| 2023-04-14 | 53.95 | $0.00 | — |
| 2023-04-13 | 53.95 | $0.00 | — |
| 2023-04-12 | 53.95 | $0.00 | — |
| 2023-04-11 | 53.95 | $0.00 | — |
| 2023-04-10 | 53.96 | $0.00 | 200 |
| 2023-04-06 | 53.96 | $0.00 | — |
| 2023-04-05 | 53.96 | $0.00 | — |
| 2023-04-04 | 53.96 | $0.00 | — |
| 2023-04-03 | 53.97 | $0.00 | 1200 |
| 2023-03-31 | 53.97 | $0.00 | — |
| 2023-03-30 | 53.97 | $0.00 | — |
| 2023-03-29 | 53.98 | $0.00 | — |
| 2023-03-28 | 53.98 | $0.00 | — |
| 2023-03-27 | 53.99 | $0.00 | — |
| 2023-03-24 | 53.99 | $0.00 | — |
| 2023-03-23 | 53.99 | $0.00 | — |
| 2023-03-22 | 54.00 | $0.00 | — |
| 2023-03-21 | 54.00 | $0.00 | — |
| 2023-03-20 | 54.01 | $0.00 | — |
| 2023-03-17 | 54.02 | $0.00 | — |
| 2023-03-16 | 54.02 | $0.00 | — |
| 2023-03-15 | 54.03 | $0.00 | — |
| 2023-03-14 | 54.03 | $0.00 | — |
| 2023-03-13 | 54.04 | $0.00 | — |
| 2023-03-10 | 54.05 | $0.00 | — |
| 2023-03-09 | 54.06 | $0.00 | — |
| 2023-03-08 | 54.06 | $0.00 | — |
| 2023-03-07 | 54.07 | $0.00 | — |
| 2023-03-06 | 54.08 | $0.00 | — |
| 2023-03-03 | 54.09 | $0.00 | — |
| 2023-03-02 | 54.10 | $0.00 | — |
| 2023-03-01 | 54.11 | $0.00 | — |
| 2023-02-28 | 54.12 | $0.00 | — |
| 2023-02-27 | 54.13 | $0.00 | — |
| 2023-02-24 | 54.15 | $0.00 | — |
| 2023-02-23 | 54.16 | $0.00 | — |
| 2023-02-22 | 54.17 | $0.00 | — |
| 2023-02-21 | 54.19 | $0.00 | — |
| 2023-02-17 | 54.20 | $0.00 | — |
| 2023-02-16 | 54.22 | $0.00 | — |
| 2023-02-15 | 54.23 | $0.00 | — |
| 2023-02-14 | 54.25 | $0.00 | — |
| 2023-02-13 | 54.27 | $0.00 | — |
| 2023-02-10 | 54.29 | $0.00 | — |
| 2023-02-09 | 54.31 | $0.00 | — |
| 2023-02-08 | 54.33 | $0.00 | — |
| 2023-02-07 | 54.35 | $0.00 | — |
| 2023-02-06 | 54.38 | $0.00 | — |
| 2023-02-03 | 54.40 | $0.00 | — |
| 2023-02-02 | 54.43 | $0.00 | 1000 |
| 2023-02-01 | 54.45 | $0.00 | — |
| 2023-01-31 | 54.48 | $0.00 | — |
| 2023-01-30 | 54.51 | $0.00 | — |
| 2023-01-27 | 54.55 | $0.00 | — |
| 2023-01-26 | 54.58 | $0.00 | — |
| 2023-01-25 | 54.62 | $0.00 | — |
| 2023-01-24 | 54.65 | $0.00 | — |
| 2023-01-23 | 54.69 | $0.00 | — |
| 2023-01-20 | 54.73 | $0.00 | 600 |
| 2023-01-19 | 54.78 | $0.00 | — |
| 2023-01-18 | 54.88 | $0.00 | — |
| 2023-01-17 | 54.98 | $0.00 | — |
| 2023-01-13 | 55.10 | $0.00 | — |
| 2023-01-12 | 55.21 | $0.00 | — |
| 2023-01-11 | 55.34 | $0.00 | — |
| 2023-01-10 | 55.47 | $0.00 | — |
| 2023-01-09 | 55.61 | $0.00 | — |
| 2023-01-06 | 55.75 | $0.00 | — |
| 2023-01-05 | 55.90 | $0.00 | 652 |
| 2023-01-04 | 56.06 | $0.00 | — |
| 2023-01-03 | 56.12 | $0.00 | — |
| 2022-12-30 | 56.18 | $0.00 | 650 |
| 2022-12-29 | 56.25 | $0.00 | 1000 |
| 2022-12-28 | 56.34 | $0.00 | — |
| 2022-12-27 | 56.35 | $0.00 | — |
| 2022-12-23 | 56.36 | $0.00 | — |
| 2022-12-22 | 56.37 | $0.00 | — |
| 2022-12-21 | 56.38 | $0.00 | — |
| 2022-12-20 | 56.39 | $0.00 | — |
| 2022-12-19 | 56.40 | $0.00 | — |
| 2022-12-16 | 56.41 | $0.00 | 38092 |
| 2022-12-15 | 56.42 | $0.00 | — |
| 2022-12-14 | 56.48 | $0.00 | 50773 |
| 2022-12-13 | 56.55 | $0.00 | — |
| 2022-12-12 | 56.57 | $0.00 | — |
| 2022-12-09 | 56.59 | $0.00 | — |
| 2022-12-08 | 56.60 | $0.00 | — |
| 2022-12-07 | 56.62 | $0.00 | — |
| 2022-12-06 | 56.64 | $0.00 | — |
| 2022-12-05 | 56.66 | $0.00 | 88184 |
| 2022-12-02 | 56.68 | $0.00 | — |
| 2022-12-01 | 56.66 | $0.00 | — |
| 2022-11-30 | 56.64 | $0.00 | 621 |
| 2022-11-29 | 56.62 | $0.00 | 1700 |
| 2022-11-28 | 56.60 | $0.00 | — |
| 2022-11-25 | 56.58 | $0.00 | — |
| 2022-11-23 | 56.57 | $0.00 | — |
| 2022-11-22 | 56.55 | $0.00 | 600 |
| 2022-11-21 | 56.54 | $0.00 | — |
| 2022-11-18 | 56.44 | $0.00 | — |
| 2022-11-17 | 56.33 | $0.00 | — |
| 2022-11-16 | 56.22 | $0.00 | 340 |
| 2022-11-15 | 56.10 | $0.00 | — |
| 2022-11-14 | 55.96 | $0.00 | — |
| 2022-11-11 | 55.81 | $0.00 | — |
| 2022-11-10 | 55.64 | $0.00 | — |
| 2022-11-09 | 55.48 | $0.00 | 92458 |
| 2022-11-08 | 55.30 | $0.00 | — |
| 2022-11-07 | 55.16 | $0.00 | — |
| 2022-11-04 | 55.01 | $0.00 | — |
| 2022-11-03 | 54.85 | $0.00 | — |
| 2022-11-02 | 54.69 | $0.00 | 616 |
| 2022-11-01 | 54.51 | $0.00 | — |
| 2022-10-31 | 54.22 | $0.00 | — |
| 2022-10-28 | 53.91 | $0.00 | 150 |
| 2022-10-27 | 53.58 | $0.00 | — |
| 2022-10-26 | 53.24 | $0.00 | — |
| 2022-10-25 | 52.87 | $0.00 | — |
| 2022-10-24 | 52.49 | $0.00 | — |
| 2022-10-21 | 52.09 | $0.00 | — |
| 2022-10-20 | 51.67 | $0.00 | — |
| 2022-10-19 | 51.23 | $0.00 | — |
| 2022-10-18 | 50.76 | $0.00 | — |
| 2022-10-17 | 50.27 | $0.00 | — |
| 2022-10-14 | 49.75 | $0.00 | — |
| 2022-10-13 | 49.20 | $0.00 | — |
| 2022-10-12 | 48.63 | $0.00 | 2409 |
| 2022-10-11 | 48.02 | $0.01 | — |
| 2022-10-10 | 47.56 | $0.01 | — |
| 2022-10-07 | 47.06 | $0.01 | — |
| 2022-10-06 | 46.54 | $0.01 | — |
| 2022-10-05 | 46.00 | $0.01 | — |
| 2022-10-04 | 45.42 | $0.01 | — |
| 2022-10-03 | 44.82 | $0.01 | 14714 |
| 2022-09-30 | 44.18 | $0.00 | 59081 |
| 2022-09-29 | 43.02 | $0.00 | — |
| 2022-09-28 | 41.80 | $0.00 | 15000 |
| 2022-09-27 | 40.52 | $0.00 | — |
| 2022-09-26 | 39.15 | $0.00 | 4060 |
| 2022-09-23 | 37.72 | $0.10 | — |
| 2022-09-22 | 37.86 | $0.10 | — |
| 2022-09-21 | 38.01 | $0.10 | — |
| 2022-09-20 | 38.17 | $0.10 | 52881 |
| 2022-09-19 | 38.34 | $0.17 | — |
| 2022-09-16 | 38.28 | $0.17 | — |
| 2022-09-15 | 38.22 | $0.17 | — |
| 2022-09-14 | 38.15 | $0.17 | — |
| 2022-09-13 | 38.08 | $0.17 | — |
| 2022-09-12 | 38.01 | $0.17 | — |
| 2022-09-09 | 37.93 | $0.17 | — |
| 2022-09-08 | 37.85 | $0.17 | — |
| 2022-09-07 | 37.76 | $0.17 | — |
| 2022-09-06 | 37.67 | $0.17 | — |
| 2022-09-02 | 37.58 | $0.17 | 4400 |
| 2022-09-01 | 37.48 | $0.14 | 200 |
| 2022-08-31 | 38.55 | $0.14 | 300 |
| 2022-08-30 | 39.71 | $0.17 | 300 |
| 2022-08-29 | 37.74 | $0.17 | — |
| 2022-08-26 | 35.67 | $0.17 | 700 |
| 2022-08-25 | 33.49 | $0.17 | 400 |
| 2022-08-24 | 31.20 | $0.17 | 5012 |
| 2022-08-23 | 28.79 | $0.11 | — |
| 2022-08-22 | 28.98 | $0.11 | — |
| 2022-08-19 | 29.18 | $0.11 | — |
| 2022-08-18 | 29.39 | $0.11 | — |
| 2022-08-17 | 29.62 | $0.11 | — |
| 2022-08-16 | 29.85 | $0.11 | — |
| 2022-08-15 | 30.10 | $0.11 | — |
| 2022-08-12 | 30.36 | $0.11 | — |
| 2022-08-11 | 30.64 | $0.11 | — |
| 2022-08-10 | 30.93 | $0.11 | — |
| 2022-08-09 | 31.23 | $0.11 | — |
| 2022-08-08 | 31.55 | $0.11 | 300 |
| 2022-08-05 | 31.89 | $0.11 | — |
| 2022-08-04 | 32.25 | $0.11 | — |
| 2022-08-03 | 32.62 | $0.11 | — |
| 2022-08-02 | 33.02 | $0.11 | 300 |
| 2022-08-01 | 33.43 | $0.11 | — |
| 2022-07-29 | 33.87 | $0.11 | — |
| 2022-07-28 | 34.33 | $0.11 | — |
| 2022-07-27 | 34.81 | $0.11 | — |
| 2022-07-26 | 35.32 | $0.11 | — |
| 2022-07-25 | 35.86 | $0.11 | — |
| 2022-07-22 | 36.42 | $0.11 | — |
| 2022-07-21 | 37.01 | $0.11 | — |
| 2022-07-20 | 37.64 | $0.11 | — |
| 2022-07-19 | 38.30 | $0.11 | — |
| 2022-07-18 | 38.99 | $0.11 | — |
| 2022-07-15 | 39.72 | $0.11 | — |
| 2022-07-14 | 40.49 | $0.11 | 185 |
| 2022-07-13 | 41.29 | $0.14 | — |
| 2022-07-12 | 40.79 | $0.14 | — |
| 2022-07-11 | 40.26 | $0.14 | — |
| 2022-07-08 | 39.71 | $0.14 | — |
| 2022-07-07 | 39.12 | $0.14 | — |
| 2022-07-06 | 38.50 | $0.14 | — |
| 2022-07-05 | 37.86 | $0.14 | — |
| 2022-07-01 | 37.17 | $0.14 | — |
| 2022-06-30 | 36.45 | $0.14 | — |
| 2022-06-29 | 35.70 | $0.14 | — |
| 2022-06-28 | 34.90 | $0.14 | — |
| 2022-06-27 | 34.06 | $0.14 | — |
| 2022-06-24 | 33.18 | $0.14 | 400 |
| 2022-06-23 | 32.25 | $0.15 | — |
| 2022-06-22 | 29.60 | $0.15 | 46006 |
| 2022-06-21 | 26.82 | $0.11 | 500 |
| 2022-06-17 | 26.77 | $0.11 | — |
| 2022-06-16 | 26.63 | $0.11 | — |
| 2022-06-15 | 26.47 | $0.11 | — |
| 2022-06-14 | 26.31 | $0.11 | — |
| 2022-06-13 | 26.14 | $0.11 | — |
| 2022-06-10 | 25.95 | $0.11 | — |
| 2022-06-09 | 25.76 | $0.11 | — |
| 2022-06-08 | 25.56 | $0.11 | — |
| 2022-06-07 | 25.35 | $0.11 | — |
| 2022-06-06 | 25.13 | $0.11 | — |
| 2022-06-03 | 24.90 | $0.11 | 400 |
| 2022-06-02 | 24.59 | $0.11 | — |
| 2022-06-01 | 24.29 | $0.11 | — |
| 2022-05-31 | 23.99 | $0.11 | — |
| 2022-05-27 | 23.66 | $0.11 | — |
| 2022-05-26 | 23.32 | $0.11 | — |
| 2022-05-25 | 22.96 | $0.11 | 500 |
| 2022-05-24 | 22.58 | $0.11 | — |
| 2022-05-23 | 22.91 | $0.11 | — |
| 2022-05-20 | 23.25 | $0.11 | — |
| 2022-05-19 | 23.61 | $0.11 | — |
| 2022-05-18 | 23.99 | $0.11 | 227 |
| 2022-05-17 | 24.39 | $0.11 | — |
| 2022-05-16 | 23.76 | $0.11 | — |
| 2022-05-13 | 23.09 | $0.11 | — |
| 2022-05-12 | 22.40 | $0.11 | — |
| 2022-05-11 | 21.66 | $0.11 | 27000 |
| 2022-05-10 | 20.89 | $0.10 | — |
| 2022-05-09 | 21.30 | $0.10 | — |
| 2022-05-06 | 21.73 | $0.10 | — |
| 2022-05-05 | 22.19 | $0.10 | — |
| 2022-05-04 | 22.67 | $0.10 | — |
| 2022-05-03 | 23.17 | $0.10 | — |
| 2022-05-02 | 23.71 | $0.10 | — |
| 2022-04-29 | 24.27 | $0.10 | — |
| 2022-04-28 | 24.86 | $0.10 | — |
| 2022-04-27 | 25.48 | $0.10 | — |
| 2022-04-26 | 26.13 | $0.10 | 2661 |
| 2022-04-25 | 26.82 | $0.10 | 7884 |
| 2022-04-22 | 27.54 | $0.10 | — |
| 2022-04-21 | 28.31 | $0.09 | 2000 |
| 2022-04-20 | 29.60 | $0.09 | — |
| 2022-04-19 | 30.95 | $0.09 | 2000 |
| 2022-04-18 | 32.37 | $0.09 | 2000 |
| 2022-04-14 | 33.87 | $0.09 | — |
| 2022-04-13 | 35.45 | $0.09 | 550 |
| 2022-04-12 | 37.11 | $0.09 | — |
| 2022-04-11 | 38.86 | $0.09 | — |
| 2022-04-08 | 40.70 | $0.09 | — |
| 2022-04-07 | 42.63 | $0.09 | — |
| 2022-04-06 | 44.67 | $0.09 | 400 |
| 2022-04-05 | 46.82 | $0.09 | 3130 |
| 2022-04-04 | 49.08 | $0.09 | — |
| 2022-04-01 | 51.44 | $0.09 | — |
| 2022-03-31 | 53.93 | $0.09 | — |
| 2022-03-30 | 56.55 | $0.09 | — |
| 2022-03-29 | 59.31 | $0.09 | 3035 |
| 2022-03-28 | 62.21 | $0.15 | — |
| 2022-03-25 | 60.44 | $0.15 | — |
| 2022-03-24 | 58.58 | $0.15 | — |
| 2022-03-23 | 56.62 | $0.15 | 10352 |
| 2022-03-22 | 54.56 | $0.09 | — |
| 2022-03-21 | 53.64 | $0.09 | 106 |
| 2022-03-18 | 52.67 | $0.09 | — |
| 2022-03-17 | 51.66 | $0.09 | — |
| 2022-03-16 | 50.60 | $0.09 | 3001 |
| 2022-03-15 | 49.48 | $0.09 | — |
| 2022-03-14 | 48.32 | $0.09 | 30830 |
| 2022-03-11 | 47.09 | $0.09 | — |
| 2022-03-10 | 46.70 | $0.09 | — |
| 2022-03-09 | 46.28 | $0.09 | — |
| 2022-03-08 | 45.84 | $0.09 | 24000 |
| 2022-03-07 | 45.37 | $0.09 | — |
| 2022-03-04 | 44.89 | $0.09 | — |
| 2022-03-03 | 44.37 | $0.09 | — |
| 2022-03-02 | 43.83 | $0.09 | — |
| 2022-03-01 | 43.26 | $0.09 | — |
| 2022-02-28 | 42.66 | $0.09 | — |
| 2022-02-25 | 42.03 | $0.09 | — |
| 2022-02-24 | 41.37 | $0.09 | — |
| 2022-02-23 | 40.67 | $0.09 | — |
| 2022-02-22 | 39.94 | $0.09 | — |
| 2022-02-18 | 39.16 | $0.09 | — |
| 2022-02-17 | 38.35 | $0.09 | 100 |
| 2022-02-16 | 37.49 | $0.09 | — |
| 2022-02-15 | 36.73 | $0.09 | — |
| 2022-02-14 | 35.93 | $0.09 | — |
| 2022-02-11 | 35.10 | $0.09 | — |
| 2022-02-10 | 34.21 | $0.09 | — |
| 2022-02-09 | 33.28 | $0.09 | — |
| 2022-02-08 | 32.31 | $0.09 | — |
| 2022-02-07 | 31.28 | $0.09 | 1615 |
| 2022-02-04 | 30.19 | $0.09 | 2800 |
| 2022-02-03 | 29.05 | $0.08 | — |
| 2022-02-02 | 28.93 | $0.08 | — |
| 2022-02-01 | 28.80 | $0.08 | — |
| 2022-01-31 | 28.66 | $0.08 | — |
| 2022-01-28 | 28.52 | $0.08 | — |
| 2022-01-27 | 28.37 | $0.08 | — |
| 2022-01-26 | 28.21 | $0.08 | — |
| 2022-01-25 | 28.04 | $0.08 | — |
| 2022-01-24 | 27.86 | $0.08 | — |
| 2022-01-21 | 27.67 | $0.08 | 250 |
| 2022-01-20 | 27.48 | $0.08 | — |
| 2022-01-19 | 27.29 | $0.08 | — |
| 2022-01-18 | 27.10 | $0.08 | — |
| 2022-01-14 | 26.89 | $0.08 | — |
| 2022-01-13 | 26.68 | $0.08 | 2500 |
| 2022-01-12 | 26.45 | $0.08 | — |
| 2022-01-11 | 26.23 | $0.08 | — |
| 2022-01-10 | 25.99 | $0.08 | 17643 |
| 2022-01-07 | 25.75 | $0.08 | — |
| 2022-01-06 | 25.49 | $0.08 | — |
| 2022-01-05 | 25.22 | $0.08 | — |
| 2022-01-04 | 24.93 | $0.08 | — |
| 2022-01-03 | 24.63 | $0.08 | — |
| 2021-12-31 | 24.31 | $0.08 | 1100 |
| 2021-12-30 | 23.98 | $0.08 | 3500 |
| 2021-12-29 | 23.63 | $0.08 | — |
| 2021-12-28 | 23.26 | $0.08 | 950 |
| 2021-12-27 | 22.87 | $0.08 | 368 |
| 2021-12-23 | 22.47 | $0.08 | 1151 |
| 2021-12-22 | 22.04 | $0.07 | — |
| 2021-12-21 | 21.98 | $0.07 | — |
| 2021-12-20 | 21.92 | $0.07 | — |
| 2021-12-17 | 21.85 | $0.07 | — |
| 2021-12-16 | 21.78 | $0.07 | — |
| 2021-12-15 | 21.71 | $0.07 | — |
| 2021-12-14 | 21.63 | $0.07 | 17011 |
| 2021-12-13 | 21.55 | $0.08 | — |
| 2021-12-10 | 21.32 | $0.08 | 1450 |
| 2021-12-09 | 21.08 | $0.07 | 354 |
| 2021-12-08 | 20.92 | $0.07 | — |
| 2021-12-07 | 20.86 | $0.07 | 576 |
| 2021-12-06 | 20.79 | $0.07 | 400 |
| 2021-12-03 | 20.75 | $0.07 | 740 |
| 2021-12-02 | 20.79 | $0.07 | 1000 |
| 2021-12-01 | 20.83 | $0.06 | — |
| 2021-11-30 | 21.17 | $0.06 | — |
| 2021-11-29 | 21.52 | $0.06 | 9000 |
| 2021-11-26 | 21.90 | $0.05 | 10000 |
| 2021-11-24 | 22.35 | $0.05 | — |
| 2021-11-23 | 23.04 | $0.05 | — |
| 2021-11-22 | 23.76 | $0.05 | — |
| 2021-11-19 | 24.52 | $0.05 | — |
| 2021-11-18 | 25.32 | $0.05 | 600 |
| 2021-11-17 | 26.16 | $0.10 | 2300 |
| 2021-11-16 | 27.05 | $0.03 | — |
| 2021-11-15 | 27.06 | $0.03 | 300 |
| 2021-11-12 | 27.08 | $0.10 | — |
| 2021-11-11 | 27.75 | $0.10 | — |
| 2021-11-10 | 28.47 | $0.10 | — |
| 2021-11-09 | 29.21 | $0.10 | — |
| 2021-11-08 | 30.00 | $0.10 | — |
| 2021-11-05 | 30.83 | $0.10 | — |
| 2021-11-04 | 31.70 | $0.10 | — |
| 2021-11-03 | 32.62 | $0.10 | — |
| 2021-11-02 | 33.59 | $0.10 | 7419 |
| 2021-11-01 | 34.61 | $0.02 | 750 |
| 2021-10-29 | 33.78 | $0.02 | — |
| 2021-10-28 | 32.84 | $0.02 | — |
| 2021-10-27 | 31.84 | $0.02 | — |
| 2021-10-26 | 30.80 | $0.02 | 149 |
| 2021-10-25 | 29.70 | $0.02 | — |
| 2021-10-22 | 28.53 | $0.02 | — |
| 2021-10-21 | 27.31 | $0.02 | — |
| 2021-10-20 | 26.02 | $0.02 | 112 |
| 2021-10-19 | 24.66 | $0.02 | — |
| 2021-10-18 | 23.23 | $0.02 | 300 |
| 2021-10-15 | 21.72 | $0.09 | — |
| 2021-10-14 | 22.05 | $0.09 | — |
| 2021-10-13 | 22.40 | $0.09 | — |
| 2021-10-12 | 22.76 | $0.09 | — |
| 2021-10-11 | 23.14 | $0.09 | — |
| 2021-10-08 | 23.54 | $0.09 | 5000 |
| 2021-10-07 | 23.97 | $0.14 | — |
| 2021-10-06 | 23.86 | $0.14 | — |
| 2021-10-05 | 23.75 | $0.14 | — |
| 2021-10-04 | 23.63 | $0.14 | — |
| 2021-10-01 | 23.50 | $0.14 | — |
| 2021-09-30 | 23.37 | $0.14 | — |
| 2021-09-29 | 23.23 | $0.14 | — |
| 2021-09-28 | 23.09 | $0.14 | 714 |
| 2021-09-27 | 22.94 | $0.13 | 15649 |
| 2021-09-24 | 22.77 | $0.13 | 9200 |
| 2021-09-23 | 22.88 | $0.14 | 5000 |
| 2021-09-22 | 22.45 | $0.13 | 1250 |
| 2021-09-21 | 22.32 | $0.13 | — |
| 2021-09-20 | 22.18 | $0.13 | 10970 |
| 2021-09-17 | 22.03 | $0.13 | 100 |
| 2021-09-16 | 21.88 | $0.15 | 22132 |
| 2021-09-15 | 21.71 | $0.14 | 100 |
| 2021-09-14 | 21.05 | $0.13 | 2889 |
| 2021-09-13 | 20.62 | $0.13 | 301 |
| 2021-09-10 | 20.17 | $0.13 | — |
| 2021-09-09 | 19.69 | $0.13 | 5223 |
| 2021-09-08 | 19.19 | $0.13 | — |
| 2021-09-07 | 18.91 | $0.13 | — |
| 2021-09-03 | 18.61 | $0.13 | — |
| 2021-09-02 | 18.29 | $0.13 | 10445 |
| 2021-09-01 | 17.96 | $0.13 | — |
| 2021-08-31 | 17.83 | $0.13 | 1166 |
| 2021-08-30 | 17.70 | $0.13 | — |
| 2021-08-27 | 17.56 | $0.13 | 100 |
| 2021-08-26 | 17.40 | $0.13 | — |
| 2021-08-25 | 17.24 | $0.13 | — |
| 2021-08-24 | 17.07 | $0.13 | — |
| 2021-08-23 | 16.89 | $0.13 | 669 |
| 2021-08-20 | 16.70 | $0.13 | 11000 |
| 2021-08-19 | 16.47 | $0.13 | 100 |
| 2021-08-18 | 16.27 | $0.13 | 3648 |
| 2021-08-17 | 16.06 | $0.13 | 3800 |
| 2021-08-16 | 15.87 | $0.13 | 1666 |
| 2021-08-13 | 15.70 | $0.13 | — |
| 2021-08-12 | 15.45 | $0.13 | — |
| 2021-08-11 | 15.18 | $0.13 | 7618 |
| 2021-08-10 | 14.90 | $0.13 | 216 |
| 2021-08-09 | 14.64 | $0.14 | 14102 |
| 2021-08-06 | 14.37 | $0.13 | 6188 |
| 2021-08-05 | 14.17 | $0.13 | 1966 |
| 2021-08-04 | 13.96 | $0.13 | 887 |
| 2021-08-03 | 13.74 | $0.13 | 11118 |
| 2021-08-02 | 13.43 | $0.14 | 2988 |
| 2021-07-30 | 13.22 | $0.14 | 7059 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected